期权交易费用与收益

期权交易费用与收益 - 20260720

交易所	合约代码	合约名称	标的合约	标的现价	期权类型	行权价	虚实幅度%	期权价	时间价值	时间占比%	剩余天数	期权费	收益%	收益年化%	杠杆收益%	杠杆年化%	保证金	行权市值	到期日	保证金率%	开仓费用	平仓费用	平今费用	昨收	昨结	成交量	成交金额	持仓量	昨持仓量	合约乘数	最小跳动	交割年月	品种代码	品种名称
CZCE	AP610P6400	AP610P6400	AP610	7480	认沽	6400	-14.4	8	8	100.0	38	80	0.11	1.00	2.32	21.73	3446	64000	2026-08-27	9.0	1.01	1.01	0.0	8	4.5	0	0	457	457	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P6500	AP610P6500	AP610	7480	认沽	6500	-13.1	10.5	10.5	100.0	38	105	0.14	1.31	3.03	28.31	3471	65000	2026-08-27	9.0	1.01	1.01	0.0	10.5	7	0	0	1048	1048	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P6600	AP610P6600	AP610	7480	认沽	6600	-11.8	14.5	14.5	100.0	38	145	0.19	1.81	4.13	38.65	3511	66000	2026-08-27	9.0	1.01	1.01	0.0	14.5	10.5	0	0	490	490	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P6700	AP610P6700	AP610	7480	认沽	6700	-10.4	20	20	100.0	38	200	0.27	2.50	5.61	52.49	3566	67000	2026-08-27	9.0	1.01	1.01	0.0	20	16	0	0	269	269	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P6800	AP610P6800	AP610	7480	认沽	6800	-9.1	29.5	29.5	100.0	38	295	0.39	3.69	8.06	75.41	3661	68000	2026-08-27	9.0	1.01	1.01	0.0	29.5	23.5	0	0	395	395	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P6900	AP610P6900	AP610	7480	认沽	6900	-7.8	39	39	100.0	38	390	0.52	4.88	9.24	86.45	4222	69000	2026-08-27	9.0	1.01	1.01	0.0	39	34	0	0	259	259	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7000	AP610P7000	AP610	7480	认沽	7000	-6.4	57	57	100.0	38	570	0.76	7.13	11.63	108.83	4902	70000	2026-08-27	9.0	1.01	1.01	0.0	57	48	0	0	2696	2696	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7100	AP610P7100	AP610	7480	认沽	7100	-5.1	89	89	100.0	38	890	1.19	11.14	15.55	145.57	5722	71000	2026-08-27	9.0	1.01	1.01	0.0	89	66	0	0	427	427	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7200	AP610P7200	AP610	7480	认沽	7200	-3.7	104	104	100.0	38	1040	1.39	13.01	16.32	152.75	6372	72000	2026-08-27	9.0	1.01	1.01	0.0	104	90	0	0	458	458	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7300	AP610P7300	AP610	7480	认沽	7300	-2.4	139	139	100.0	38	1390	1.86	17.39	19.25	180.13	7222	73000	2026-08-27	9.0	1.01	1.01	0.0	139	120	0	0	567	567	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7400	AP610P7400	AP610	7480	认沽	7400	-1.1	176.5	176.5	100.0	38	1765	2.36	22.08	21.80	204.01	8097	74000	2026-08-27	9.0	1.01	1.01	0.0	176.5	157.5	0	0	302	302	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7500	AP610P7500	AP610	7480	认沽	7500	0.3	230.5	210.5	91.3	38	2305	3.08	28.84	25.51	238.71	9037	75000	2026-08-27	9.0	1.01	1.01	0.0	230.5	202	0	0	373	373	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7600	AP610P7600	AP610	7480	认沽	7600	1.6	288	168	58.3	38	2880	3.85	36.03	29.96	280.42	9612	76000	2026-08-27	9.0	1.01	1.01	0.0	288	253.5	0	0	296	296	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7700	AP610P7700	AP610	7480	认沽	7700	2.9	343	123	35.9	38	3430	4.59	42.92	33.75	315.90	10162	77000	2026-08-27	9.0	1.01	1.01	0.0	343	313	0	0	205	205	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7800	AP610P7800	AP610	7480	认沽	7800	4.3	398.5	78.5	19.7	38	3985	5.33	49.86	37.18	348.00	10717	78000	2026-08-27	9.0	1.01	1.01	0.0	398.5	379.5	0	0	173	173	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7900	AP610P7900	AP610	7480	认沽	7900	5.6	503.5	83.5	16.6	38	5035	6.73	63.00	42.79	400.46	11767	79000	2026-08-27	9.0	1.01	1.01	0.0	503.5	452	0	0	98	98	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8000	AP610P8000	AP610	7480	认沽	8000	7.0	530.5	10.5	2.0	38	5305	7.09	66.38	44.07	412.47	12037	80000	2026-08-27	9.0	1.01	1.01	0.0	530.5	530.5	0	0	247	247	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8100	AP610P8100	AP610	7480	认沽	8100	8.3	644	24	3.7	38	6440	8.61	80.58	48.89	457.58	13172	81000	2026-08-27	9.0	1.01	1.01	0.0	644	614	0	0	78	78	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8200	AP610P8200	AP610	7480	认沽	8200	9.6	702	-18	-2.6	38	7020	9.39	87.83	51.05	477.75	13752	82000	2026-08-27	9.0	1.01	1.01	0.0	702	702	0	0	45	45	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8300	AP610P8300	AP610	7480	认沽	8300	11.0	792.5	-27.5	-3.5	38	7925	10.59	99.16	54.07	506.04	14657	83000	2026-08-27	9.0	1.01	1.01	0.0	792.5	792.5	0	0	76	76	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8400	AP610P8400	AP610	7480	认沽	8400	12.3	885.5	-34.5	-3.9	38	8855	11.84	110.79	56.81	531.68	15587	84000	2026-08-27	9.0	1.01	1.01	0.0	885.5	885.5	0	0	46	46	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8500	AP610P8500	AP610	7480	认沽	8500	13.6	980.5	-39.5	-4.0	38	9805	13.11	122.68	59.29	554.91	16537	85000	2026-08-27	9.0	1.01	1.01	0.0	980.5	980.5	0	0	33	33	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8600	AP610P8600	AP610	7480	认沽	8600	15.0	1077	-43	-4.0	38	10770	14.40	134.75	61.54	575.91	17502	86000	2026-08-27	9.0	1.01	1.01	0.0	1077	1077	0	0	82	82	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8700	AP610P8700	AP610	7480	认沽	8700	16.3	1174.5	-45.5	-3.9	38	11745	15.70	146.95	63.57	594.91	18477	87000	2026-08-27	9.0	1.01	1.01	0.0	1174.5	1174.5	0	0	26	26	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8800	AP610P8800	AP610	7480	认沽	8800	17.6	1272	-48	-3.8	38	12720	17.01	159.15	65.39	612.00	19452	88000	2026-08-27	9.0	1.01	1.01	0.0	1272	1272	0	0	28	28	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9000	AP610P9000	AP610	7480	认沽	9000	20.3	1470	-50	-3.4	38	14700	19.65	183.93	68.59	641.92	21432	90000	2026-08-27	9.0	1.01	1.01	0.0	1470	1470	0	0	23	23	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9300	AP610P9300	AP610	7480	认沽	9300	24.3	1768	-52	-2.9	38	17680	23.64	221.21	72.42	677.81	24412	93000	2026-08-27	9.0	1.01	1.01	0.0	1768	1768	0	0	29	29	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P10000	AP610P10000	AP610	7480	认沽	10000	33.7	2466.5	-53.5	-2.2	38	24665	32.97	308.61	78.56	735.23	31397	100000	2026-08-27	9.0	1.01	1.01	0.0	2466.5	2466.5	0	0	54	54	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610C6400	AP610C6400	AP610	7480	认购	6400	14.4	1138	58	5.1	38	11380	15.21	142.39	62.83	588.04	18112	64000	2026-08-27	9.0	1.01	1.01	0.0	1138	1138	0	0	12	12	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C6500	AP610C6500	AP610	7480	认购	6500	13.1	1040.5	60.5	5.8	38	10405	13.91	130.19	60.72	568.24	17137	65000	2026-08-27	9.0	1.01	1.01	0.0	1040.5	1040.5	0	0	23	23	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C6600	AP610C6600	AP610	7480	认购	6600	11.8	944	64	6.8	38	9440	12.62	118.11	58.37	546.31	16172	66000	2026-08-27	9.0	1.01	1.01	0.0	944	944	0	0	11	11	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C6800	AP610C6800	AP610	7480	认购	6800	9.1	757	77	10.2	38	7570	10.12	94.72	52.93	495.37	14302	68000	2026-08-27	9.0	1.01	1.01	0.0	757	757	0	0	19	19	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C6900	AP610C6900	AP610	7480	认购	6900	7.8	667.5	87.5	13.1	38	6675	8.92	83.52	49.79	465.96	13407	69000	2026-08-27	9.0	1.01	1.01	0.0	667.5	667.5	0	0	14	14	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7000	AP610C7000	AP610	7480	认购	7000	6.4	581.5	101.5	17.5	38	5815	7.77	72.76	46.35	433.75	12547	70000	2026-08-27	9.0	1.01	1.01	0.0	581.5	581.5	0	0	95	95	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7100	AP610C7100	AP610	7480	认购	7100	5.1	509.5	129.5	25.4	38	5095	6.81	63.75	43.08	403.18	11827	71000	2026-08-27	9.0	1.01	1.01	0.0	509.5	500	0	0	64	64	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7200	AP610C7200	AP610	7480	认购	7200	3.7	406	126	31.0	38	4060	5.43	50.80	37.62	352.09	10792	72000	2026-08-27	9.0	1.01	1.01	0.0	406	424	0	0	66	66	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7300	AP610C7300	AP610	7480	认购	7300	2.4	316	136	43.0	38	3160	4.22	39.54	31.95	298.97	9892	73000	2026-08-27	9.0	1.01	1.01	0.0	316	354.5	0	0	143	143	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7400	AP610C7400	AP610	7480	认购	7400	1.1	256	176	68.8	38	2560	3.42	32.03	27.55	257.85	9292	74000	2026-08-27	9.0	1.01	1.01	0.0	256	292	0	0	132	132	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7500	AP610C7500	AP610	7480	认购	7500	-0.3	206	206	100.0	38	2060	2.75	25.77	23.70	221.81	8692	75000	2026-08-27	9.0	1.01	1.01	0.0	206	236.5	0	0	197	197	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7600	AP610C7600	AP610	7480	认购	7600	-1.6	163	163	100.0	38	1630	2.18	20.39	21.00	196.54	7762	76000	2026-08-27	9.0	1.01	1.01	0.0	163	189	0	0	403	403	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7700	AP610C7700	AP610	7480	认购	7700	-2.9	128.5	128.5	100.0	38	1285	1.72	16.08	18.58	173.87	6917	77000	2026-08-27	9.0	1.01	1.01	0.0	128.5	148.5	0	0	394	394	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7800	AP610C7800	AP610	7480	认购	7800	-4.3	100.5	100.5	100.0	38	1005	1.34	12.57	16.38	153.26	6137	78000	2026-08-27	9.0	1.01	1.01	0.0	100.5	115	0	0	578	578	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7900	AP610C7900	AP610	7480	认购	7900	-5.6	78.5	78.5	100.0	38	785	1.05	9.82	14.49	135.62	5417	79000	2026-08-27	9.0	1.01	1.01	0.0	78.5	88	0	0	495	495	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8000	AP610C8000	AP610	7480	认购	8000	-7.0	65	65	100.0	38	650	0.87	8.13	13.59	127.21	4782	80000	2026-08-27	9.0	1.01	1.01	0.0	65	66.5	0	0	6197	6197	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8100	AP610C8100	AP610	7480	认购	8100	-8.3	45.5	45.5	100.0	38	455	0.61	5.69	11.13	104.19	4087	81000	2026-08-27	9.0	1.01	1.01	0.0	45.5	50.5	0	0	1590	1590	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8200	AP610C8200	AP610	7480	认购	8200	-9.6	32	32	100.0	38	320	0.43	4.00	8.68	81.25	3686	82000	2026-08-27	9.0	1.01	1.01	0.0	32	38.5	0	0	2057	2057	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8300	AP610C8300	AP610	7480	认购	8300	-11.0	23.5	23.5	100.0	38	235	0.31	2.94	6.53	61.08	3601	83000	2026-08-27	9.0	1.01	1.01	0.0	23.5	29	0	0	1791	1791	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8400	AP610C8400	AP610	7480	认购	8400	-12.3	17.5	17.5	100.0	38	175	0.23	2.19	4.94	46.25	3541	84000	2026-08-27	9.0	1.01	1.01	0.0	17.5	22	0	0	1412	1412	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8500	AP610C8500	AP610	7480	认购	8500	-13.6	15	15	100.0	38	150	0.20	1.88	4.27	39.93	3516	85000	2026-08-27	9.0	1.01	1.01	0.0	15	17.5	0	0	5538	5538	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8600	AP610C8600	AP610	7480	认购	8600	-15.0	9.5	9.5	100.0	38	95	0.13	1.19	2.74	25.69	3461	86000	2026-08-27	9.0	1.01	1.01	0.0	9.5	14	0	0	620	620	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8700	AP610C8700	AP610	7480	认购	8700	-16.3	9	9	100.0	38	90	0.12	1.13	2.60	24.37	3456	87000	2026-08-27	9.0	1.01	1.01	0.0	9	11.5	0	0	774	774	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8800	AP610C8800	AP610	7480	认购	8800	-17.6	7	7	100.0	38	70	0.09	0.88	2.04	19.07	3436	88000	2026-08-27	9.0	1.01	1.01	0.0	7	9.5	0	0	340	340	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8900	AP610C8900	AP610	7480	认购	8900	-19.0	6	6	100.0	38	60	0.08	0.75	1.75	16.39	3426	89000	2026-08-27	9.0	1.01	1.01	0.0	6	8	0	0	377	377	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9000	AP610C9000	AP610	7480	认购	9000	-20.3	8	8	100.0	38	80	0.11	1.00	2.32	21.73	3446	90000	2026-08-27	9.0	1.01	1.01	0.0	8	7	0	0	2702	2702	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9100	AP610C9100	AP610	7480	认购	9100	-21.7	4.5	4.5	100.0	38	45	0.06	0.56	1.32	12.35	3411	91000	2026-08-27	9.0	1.01	1.01	0.0	4.5	6	0	0	340	340	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9200	AP610C9200	AP610	7480	认购	9200	-23.0	4	4	100.0	38	40	0.05	0.50	1.17	10.99	3406	92000	2026-08-27	9.0	1.01	1.01	0.0	4	5.5	0	0	226	226	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9300	AP610C9300	AP610	7480	认购	9300	-24.3	4	4	100.0	38	40	0.05	0.50	1.17	10.99	3406	93000	2026-08-27	9.0	1.01	1.01	0.0	4	5.5	0	0	247	247	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9400	AP610C9400	AP610	7480	认购	9400	-25.7	4	4	100.0	38	40	0.05	0.50	1.17	10.99	3406	94000	2026-08-27	9.0	1.01	1.01	0.0	4	5	0	0	232	232	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9500	AP610C9500	AP610	7480	认购	9500	-27.0	4	4	100.0	38	40	0.05	0.50	1.17	10.99	3406	95000	2026-08-27	9.0	1.01	1.01	0.0	4	4.5	0	0	442	442	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9600	AP610C9600	AP610	7480	认购	9600	-28.3	4	4	100.0	38	40	0.05	0.50	1.17	10.99	3406	96000	2026-08-27	9.0	1.01	1.01	0.0	4	4.5	0	0	373	373	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9700	AP610C9700	AP610	7480	认购	9700	-29.7	3	3	100.0	38	30	0.04	0.38	0.88	8.27	3396	97000	2026-08-27	9.0	1.01	1.01	0.0	3	4.5	0	0	314	314	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9800	AP610C9800	AP610	7480	认购	9800	-31.0	3	3	100.0	38	30	0.04	0.38	0.88	8.27	3396	98000	2026-08-27	9.0	1.01	1.01	0.0	3	4	0	0	957	957	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9900	AP610C9900	AP610	7480	认购	9900	-32.4	3	3	100.0	38	30	0.04	0.38	0.88	8.27	3396	99000	2026-08-27	9.0	1.01	1.01	0.0	3	4	0	0	988	988	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C10000	AP610C10000	AP610	7480	认购	10000	-33.7	3.5	3.5	100.0	38	35	0.05	0.44	1.03	9.63	3401	100000	2026-08-27	9.0	1.01	1.01	0.0	3.5	4	0	0	8871	8871	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C10200	AP610C10200	AP610	7480	认购	10200	-36.4	3.5	3.5	100.0	38	35	0.05	0.44	1.03	9.63	3401	102000	2026-08-27	9.0	1.01	1.01	0.0	3.5	4	0	0	4091	4091	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP611P6400	AP611P6400	AP611	7365	认沽	6400	-13.1	23.5	23.5	100.0	70	235	0.32	1.64	6.62	34.04	3549	64000	2026-09-28	9.0	1.01	1.01	0.0	23.5	23.5	0	0	24	24	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6500	AP611P6500	AP611	7365	认沽	6500	-11.7	32.5	32.5	100.0	70	325	0.44	2.27	8.93	45.91	3639	65000	2026-09-28	9.0	1.01	1.01	0.0	32.5	32.5	0	0	27	27	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6700	AP611P6700	AP611	7365	认沽	6700	-9.0	57	57	100.0	70	570	0.77	3.98	14.67	75.44	3884	67000	2026-09-28	9.0	1.01	1.01	0.0	57	57	0	0	25	25	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6800	AP611P6800	AP611	7365	认沽	6800	-7.7	75.5	75.5	100.0	70	755	1.03	5.27	16.56	85.15	4558	68000	2026-09-28	9.0	1.01	1.01	0.0	75.5	75.5	0	0	39	39	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6900	AP611P6900	AP611	7365	认沽	6900	-6.3	97.5	97.5	100.0	70	975	1.32	6.81	18.47	94.96	5278	69000	2026-09-28	9.0	1.01	1.01	0.0	97.5	97.5	0	0	36	36	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7000	AP611P7000	AP611	7365	认沽	7000	-5.0	123	123	100.0	70	1230	1.67	8.59	20.39	104.80	6034	70000	2026-09-28	9.0	1.01	1.01	0.0	123	123	0	0	21	21	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7400	AP611P7400	AP611	7365	认沽	7400	0.5	282.5	247.5	87.6	70	2825	3.84	19.72	29.88	153.62	9454	74000	2026-09-28	9.0	1.01	1.01	0.0	282.5	282.5	0	0	28	28	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7500	AP611P7500	AP611	7365	认沽	7500	1.8	338.5	203.5	60.1	70	3385	4.60	23.63	33.80	173.78	10014	75000	2026-09-28	9.0	1.01	1.01	0.0	338.5	338.5	0	0	23	23	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611C7400	AP611C7400	AP611	7365	认购	7400	-0.5	278	278	100.0	70	2780	3.77	19.40	30.11	154.78	9234	74000	2026-09-28	9.0	1.01	1.01	0.0	278	278	0	0	10	10	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7500	AP611C7500	AP611	7365	认购	7500	-1.8	234	234	100.0	70	2340	3.18	16.33	28.21	145.05	8294	75000	2026-09-28	9.0	1.01	1.01	0.0	234	234	0	0	10	10	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8500	AP611C8500	AP611	7365	认购	8500	-15.4	36	36	100.0	70	360	0.49	2.51	9.80	50.37	3674	85000	2026-09-28	9.0	1.01	1.01	0.0	36	36	0	0	14	14	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8600	AP611C8600	AP611	7365	认购	8600	-16.8	30	30	100.0	70	300	0.41	2.09	8.30	42.67	3614	86000	2026-09-28	9.0	1.01	1.01	0.0	30	30	0	0	21	21	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8700	AP611C8700	AP611	7365	认购	8700	-18.1	26.5	26.5	100.0	70	265	0.36	1.85	7.40	38.06	3579	87000	2026-09-28	9.0	1.01	1.01	0.0	26.5	26.5	0	0	40	40	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8800	AP611C8800	AP611	7365	认购	8800	-19.5	23	23	100.0	70	230	0.31	1.61	6.49	33.36	3544	88000	2026-09-28	9.0	1.01	1.01	0.0	23	23	0	0	66	66	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8900	AP611C8900	AP611	7365	认购	8900	-20.8	20	20	100.0	70	200	0.27	1.40	5.69	29.26	3514	89000	2026-09-28	9.0	1.01	1.01	0.0	20	20	0	0	49	49	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9000	AP611C9000	AP611	7365	认购	9000	-22.2	18	18	100.0	70	180	0.24	1.26	5.15	26.48	3494	90000	2026-09-28	9.0	1.01	1.01	0.0	18	18	0	0	38	38	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9100	AP611C9100	AP611	7365	认购	9100	-23.6	16.5	16.5	100.0	70	165	0.22	1.15	4.74	24.38	3479	91000	2026-09-28	9.0	1.01	1.01	0.0	16.5	16.5	0	0	10	10	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9200	AP611C9200	AP611	7365	认购	9200	-24.9	15	15	100.0	70	150	0.20	1.05	4.33	22.26	3464	92000	2026-09-28	9.0	1.01	1.01	0.0	15	15	0	0	18	18	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9300	AP611C9300	AP611	7365	认购	9300	-26.3	13.5	13.5	100.0	70	135	0.18	0.94	3.91	20.12	3449	93000	2026-09-28	9.0	1.01	1.01	0.0	13.5	13.5	0	0	16	16	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9400	AP611C9400	AP611	7365	认购	9400	-27.6	13	13	100.0	70	130	0.18	0.91	3.77	19.40	3444	94000	2026-09-28	9.0	1.01	1.01	0.0	13	13	0	0	60	60	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9500	AP611C9500	AP611	7365	认购	9500	-29.0	12	12	100.0	70	120	0.16	0.84	3.49	17.96	3434	95000	2026-09-28	9.0	1.01	1.01	0.0	12	12	0	0	24	24	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9600	AP611C9600	AP611	7365	认购	9600	-30.3	11.5	11.5	100.0	70	115	0.16	0.80	3.35	17.24	3429	96000	2026-09-28	9.0	1.01	1.01	0.0	11.5	11.5	0	0	25	25	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9700	AP611C9700	AP611	7365	认购	9700	-31.7	2	2	100.0	70	20	0.03	0.14	0.60	3.08	3334	97000	2026-09-28	9.0	1.01	1.01	0.0	2	11	0	0	41	41	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9800	AP611C9800	AP611	7365	认购	9800	-33.1	10	10	100.0	70	100	0.14	0.70	2.93	15.06	3414	98000	2026-09-28	9.0	1.01	1.01	0.0	10	10	0	0	239	239	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP701P6500	AP701P6500	AP701	7363	认沽	6500	-11.7	51.5	51.5	100.0	129	515	0.70	1.96	13.45	37.77	3828	65000	2026-11-26	9.0	1.01	1.01	0.0	51.5	59	0	0	36	36	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6600	AP701P6600	AP701	7363	认沽	6600	-10.4	76.5	76.5	100.0	129	765	1.04	2.92	18.76	52.67	4078	66000	2026-11-26	9.0	1.01	1.01	0.0	76.5	76	0	0	153	153	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6700	AP701P6700	AP701	7363	认沽	6700	-9.0	97	97	100.0	129	970	1.32	3.70	22.65	63.58	4283	67000	2026-11-26	9.0	1.01	1.01	0.0	97	96.5	0	0	47	47	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6800	AP701P6800	AP701	7363	认沽	6800	-7.6	127.5	127.5	100.0	129	1275	1.73	4.86	25.07	70.38	5087	68000	2026-11-26	9.0	1.01	1.01	0.0	127.5	121.5	0	0	21	21	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7000	AP701P7000	AP701	7363	认沽	7000	-4.9	183	183	100.0	129	1830	2.49	6.98	27.55	77.36	6642	70000	2026-11-26	9.0	1.01	1.01	0.0	183	183	0	0	21	21	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7200	AP701P7200	AP701	7363	认沽	7200	-2.2	258	258	100.0	129	2580	3.50	9.84	30.74	86.32	8392	72000	2026-11-26	9.0	1.01	1.01	0.0	258	261	0	0	21	21	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7300	AP701P7300	AP701	7363	认沽	7300	-0.9	307	307	100.0	129	3070	4.17	11.71	32.72	91.88	9382	73000	2026-11-26	9.0	1.01	1.01	0.0	307	307	0	0	22	22	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7400	AP701P7400	AP701	7363	认沽	7400	0.5	356.5	319.5	89.6	129	3565	4.84	13.59	34.98	98.21	10192	74000	2026-11-26	9.0	1.01	1.01	0.0	356.5	356.5	0	0	27	27	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7500	AP701P7500	AP701	7363	认沽	7500	1.9	389	252	64.8	129	3890	5.28	14.83	36.99	103.85	10517	75000	2026-11-26	9.0	1.01	1.01	0.0	389	412	0	0	30	30	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7800	AP701P7800	AP701	7363	认沽	7800	5.9	616.5	179.5	29.1	129	6165	8.37	23.51	48.20	135.32	12792	78000	2026-11-26	9.0	1.01	1.01	0.0	616.5	598	0	0	22	22	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701C6900	AP701C6900	AP701	7363	认购	6900	6.3	664.5	201.5	30.3	129	6645	9.02	25.34	50.07	140.58	13272	69000	2026-11-26	9.0	1.01	1.01	0.0	664.5	664.5	0	0	11	11	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7000	AP701C7000	AP701	7363	认购	7000	4.9	585	222	37.9	129	5850	7.95	22.31	46.89	131.65	12477	70000	2026-11-26	9.0	1.01	1.01	0.0	585	598.5	0	0	19	19	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7200	AP701C7200	AP701	7363	认购	7200	2.2	486.5	323.5	66.5	129	4865	6.61	18.55	42.33	118.86	11492	72000	2026-11-26	9.0	1.01	1.01	0.0	486.5	478.5	0	0	19	19	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7400	AP701C7400	AP701	7363	认购	7400	-0.5	375.5	375.5	100.0	129	3755	5.10	14.32	36.83	103.40	10197	74000	2026-11-26	9.0	1.01	1.01	0.0	375.5	375.5	0	0	9	9	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7500	AP701C7500	AP701	7363	认购	7500	-1.9	310	310	100.0	129	3100	4.21	11.82	34.29	96.26	9042	75000	2026-11-26	9.0	1.01	1.01	0.0	310	331.5	0	0	34	34	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7600	AP701C7600	AP701	7363	认购	7600	-3.2	278.5	278.5	100.0	129	2785	3.78	10.62	33.85	95.05	8227	76000	2026-11-26	9.0	1.01	1.01	0.0	278.5	289.5	0	0	43	43	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7700	AP701C7700	AP701	7363	认购	7700	-4.6	243	243	100.0	129	2430	3.30	9.27	32.96	92.55	7372	77000	2026-11-26	9.0	1.01	1.01	0.0	243	254.5	0	0	36	36	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7800	AP701C7800	AP701	7363	认购	7800	-5.9	220	220	100.0	129	2200	2.99	8.39	33.12	93.00	6642	78000	2026-11-26	9.0	1.01	1.01	0.0	220	220	0	0	24	24	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7900	AP701C7900	AP701	7363	认购	7900	-7.3	192	192	100.0	129	1920	2.61	7.32	32.76	91.97	5862	79000	2026-11-26	9.0	1.01	1.01	0.0	192	192	0	0	37	37	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8000	AP701C8000	AP701	7363	认购	8000	-8.7	164.5	164.5	100.0	129	1645	2.23	6.27	32.34	90.80	5087	80000	2026-11-26	9.0	1.01	1.01	0.0	164.5	164.5	0	0	26	26	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8100	AP701C8100	AP701	7363	认购	8100	-10.0	133	133	100.0	129	1330	1.81	5.07	28.64	80.42	4643	81000	2026-11-26	9.0	1.01	1.01	0.0	133	143	0	0	54	54	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8200	AP701C8200	AP701	7363	认购	8200	-11.4	129.5	129.5	100.0	129	1295	1.76	4.94	28.10	78.90	4608	82000	2026-11-26	9.0	1.01	1.01	0.0	129.5	121.5	0	0	45	45	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8300	AP701C8300	AP701	7363	认购	8300	-12.7	104.5	104.5	100.0	129	1045	1.42	3.98	23.98	67.32	4358	83000	2026-11-26	9.0	1.01	1.01	0.0	104.5	104.5	0	0	30	30	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8400	AP701C8400	AP701	7363	认购	8400	-14.1	94	94	100.0	129	940	1.28	3.58	22.10	62.05	4253	84000	2026-11-26	9.0	1.01	1.01	0.0	94	88.5	0	0	32	32	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8500	AP701C8500	AP701	7363	认购	8500	-15.4	70	70	100.0	129	700	0.95	2.67	17.44	48.97	4013	85000	2026-11-26	9.0	1.01	1.01	0.0	70	75.5	0	0	22	22	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8600	AP701C8600	AP701	7363	认购	8600	-16.8	60	60	100.0	129	600	0.81	2.29	15.33	43.05	3913	86000	2026-11-26	9.0	1.01	1.01	0.0	60	64	0	0	37	37	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8700	AP701C8700	AP701	7363	认购	8700	-18.2	44.5	44.5	100.0	129	445	0.60	1.70	11.84	33.24	3758	87000	2026-11-26	9.0	1.01	1.01	0.0	44.5	53.5	0	0	602	602	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8800	AP701C8800	AP701	7363	认购	8800	-19.5	36	36	100.0	129	360	0.49	1.37	9.80	27.52	3673	88000	2026-11-26	9.0	1.01	1.01	0.0	36	45.5	0	0	1158	1158	10	0.5	2026-11	APC	苹果看涨期权
CZCE	CF609P14000	CF609P14000	CF609	15815	认沽	14000	-11.5	4	4	100.0	23	20	0.03	0.38	0.72	10.91	2788	70000	2026-08-12	7.0	1.51	1.51	0.0	6	2	1312	26240	6758	6639	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14200	CF609P14200	CF609	15815	认沽	14200	-10.2	5	5	100.0	23	25	0.03	0.48	0.90	13.61	2793	71000	2026-08-12	7.0	1.51	1.51	0.0	6	3	237	5925	3915	3977	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14400	CF609P14400	CF609	15815	认沽	14400	-8.9	6	6	100.0	23	30	0.04	0.58	1.07	16.31	2798	72000	2026-08-12	7.0	1.51	1.51	0.0	8	5	484	16940	2733	2803	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14600	CF609P14600	CF609	15815	认沽	14600	-7.7	10	10	100.0	23	50	0.06	0.96	1.77	26.99	2818	73000	2026-08-12	7.0	1.51	1.51	0.0	12	8	504	27720	2990	3042	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14800	CF609P14800	CF609	15815	认沽	14800	-6.4	15	15	100.0	23	75	0.09	1.44	2.44	37.12	3073	74000	2026-08-12	7.0	1.51	1.51	0.0	19	13	569	48365	7606	7743	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15000	CF609P15000	CF609	15815	认沽	15000	-5.2	24	24	100.0	23	120	0.15	2.31	3.32	50.45	3618	75000	2026-08-12	7.0	1.51	1.51	0.0	31	21	4097	532610	27231	27657	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15200	CF609P15200	CF609	15815	认沽	15200	-3.9	38	38	100.0	23	190	0.24	3.65	4.54	69.00	4188	76000	2026-08-12	7.0	1.51	1.51	0.0	49	36	2199	461790	8860	8814	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15400	CF609P15400	CF609	15815	认沽	15400	-2.6	61	61	100.0	23	305	0.39	5.87	6.35	96.58	4803	77000	2026-08-12	7.0	1.51	1.51	0.0	80	61	3134	1049890	14565	14446	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15600	CF609P15600	CF609	15815	认沽	15600	-1.4	108	108	100.0	23	540	0.68	10.39	9.75	148.30	5538	78000	2026-08-12	7.0	1.51	1.51	0.0	139	108	6479	3757820	21753	21812	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15800	CF609P15800	CF609	15815	认沽	15800	-0.1	187	187	100.0	23	935	1.18	17.98	14.53	221.05	6433	79000	2026-08-12	7.0	1.51	1.51	0.0	230	185	3516	3568740	16831	16852	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16000	CF609P16000	CF609	15815	认沽	16000	1.2	310	125	40.3	23	1550	1.96	29.81	21.88	332.70	7085	80000	2026-08-12	7.0	1.51	1.51	0.0	363	300	1770	2778900	15949	15965	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16200	CF609P16200	CF609	15815	认沽	16200	2.4	455	70	15.4	23	2275	2.88	43.75	29.13	442.99	7810	81000	2026-08-12	7.0	1.51	1.51	0.0	503	446	907	2185870	8399	8388	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16400	CF609P16400	CF609	15815	认沽	16400	3.7	625	40	6.4	23	3125	3.95	60.10	36.08	548.78	8660	82000	2026-08-12	7.0	1.51	1.51	0.0	660	615	798	2645370	7898	7898	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16600	CF609P16600	CF609	15815	认沽	16600	5.0	810	25	3.1	23	4050	5.12	77.89	42.25	642.59	9585	83000	2026-08-12	7.0	1.51	1.51	0.0	882	795	194	808010	4062	4042	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609C15000	CF609C15000	CF609	15815	认购	15000	5.2	845	30	3.6	23	4225	5.34	81.26	43.29	658.34	9760	75000	2026-08-12	7.0	1.51	1.51	0.0	756	870	396	1611720	3628	3592	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15200	CF609C15200	CF609	15815	认购	15200	3.9	657	42	6.4	23	3285	4.15	63.18	37.24	566.42	8820	76000	2026-08-12	7.0	1.51	1.51	0.0	803	685	384	1215360	1259	1220	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15400	CF609C15400	CF609	15815	认购	15400	2.6	481	66	13.7	23	2405	3.04	46.25	30.29	460.64	7940	77000	2026-08-12	7.0	1.51	1.51	0.0	420	511	482	1111010	4745	4577	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15600	CF609C15600	CF609	15815	认购	15600	1.4	330	115	34.8	23	1650	2.09	31.73	22.96	349.24	7185	78000	2026-08-12	7.0	1.51	1.51	0.0	295	357	444	692640	4536	4474	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15800	CF609C15800	CF609	15815	认购	15800	0.1	209	194	92.8	23	1045	1.32	20.10	15.88	241.52	6580	79000	2026-08-12	7.0	1.51	1.51	0.0	190	235	3458	3423420	5245	5173	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16000	CF609C16000	CF609	15815	认购	16000	-1.2	130	130	100.0	23	650	0.82	12.50	11.36	172.74	5723	80000	2026-08-12	7.0	1.51	1.51	0.0	115	150	7610	4642100	24125	23585	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16200	CF609C16200	CF609	15815	认购	16200	-2.4	80	80	100.0	23	400	0.51	7.69	8.04	122.33	4973	81000	2026-08-12	7.0	1.51	1.51	0.0	72	96	3293	1251340	13873	14508	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16400	CF609C16400	CF609	15815	认购	16400	-3.7	53	53	100.0	23	265	0.34	5.10	6.11	92.91	4338	82000	2026-08-12	7.0	1.51	1.51	0.0	48	65	4016	1024080	27273	27029	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16600	CF609C16600	CF609	15815	认购	16600	-5.0	37	37	100.0	23	185	0.23	3.56	4.92	74.87	3758	83000	2026-08-12	7.0	1.51	1.51	0.0	35	46	2748	480900	18040	18190	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16800	CF609C16800	CF609	15815	认购	16800	-6.2	25	25	100.0	23	125	0.16	2.40	3.91	59.45	3198	84000	2026-08-12	7.0	1.51	1.51	0.0	25	33	2148	279240	10523	10439	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C17000	CF609C17000	CF609	15815	认购	17000	-7.5	20	20	100.0	23	100	0.13	1.92	3.49	53.03	2868	85000	2026-08-12	7.0	1.51	1.51	0.0	21	25	4027	382565	40691	40337	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C17200	CF609C17200	CF609	15815	认购	17200	-8.8	14	14	100.0	23	70	0.09	1.35	2.47	37.52	2838	86000	2026-08-12	7.0	1.51	1.51	0.0	15	18	785	54950	12071	12005	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C17400	CF609C17400	CF609	15815	认购	17400	-10.0	10	10	100.0	23	50	0.06	0.96	1.77	26.99	2818	87000	2026-08-12	7.0	1.51	1.51	0.0	12	14	402	20100	3653	3565	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C17600	CF609C17600	CF609	15815	认购	17600	-11.3	8	8	100.0	23	40	0.05	0.77	1.42	21.67	2808	88000	2026-08-12	7.0	1.51	1.51	0.0	8	11	1321	52840	2987	2742	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C18000	CF609C18000	CF609	15815	认购	18000	-13.8	5	5	100.0	23	25	0.03	0.48	0.90	13.61	2793	90000	2026-08-12	7.0	1.51	1.51	0.0	6	7	156	3900	4512	4551	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C18400	CF609C18400	CF609	15815	认购	18400	-16.3	4	4	100.0	23	20	0.03	0.38	0.72	10.91	2788	92000	2026-08-12	7.0	1.51	1.51	0.0	3	4	162	3240	16689	16725	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF611P15000	CF611P15000	CF611	16080	认沽	15000	-6.7	72	72	100.0	85	360	0.45	1.90	10.95	46.47	3288	75000	2026-10-13	7.0	1.51	1.51	0.0	85	73	129	49020	1577	1555	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P15800	CF611P15800	CF611	16080	认沽	15800	-1.7	255	255	100.0	85	1275	1.59	6.73	20.55	87.24	6203	79000	2026-10-13	7.0	1.51	1.51	0.0	292	253	145	194300	1306	1281	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P16000	CF611P16000	CF611	16080	认沽	16000	-0.5	348	348	100.0	85	1740	2.16	9.19	24.27	103.03	7168	80000	2026-10-13	7.0	1.51	1.51	0.0	391	340	78	141180	737	721	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P16600	CF611P16600	CF611	16080	认沽	16600	3.2	735	215	29.3	85	3675	4.57	19.40	39.50	167.66	9303	83000	2026-10-13	7.0	1.51	1.51	0.0	796	717	136	508640	322	336	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611C16000	CF611C16000	CF611	16080	认购	16000	0.5	437	357	81.7	85	2185	2.72	11.53	27.97	118.69	7813	80000	2026-10-13	7.0	1.51	1.51	0.0	411	460	118	250750	622	586	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C16400	CF611C16400	CF611	16080	认购	16400	-2.0	282	282	100.0	85	1410	1.75	7.44	22.60	95.93	6238	82000	2026-10-13	7.0	1.51	1.51	0.0	271	296	201	277380	2315	2308	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C17000	CF611C17000	CF611	16080	认购	17000	-5.7	153	153	100.0	85	765	0.95	4.04	18.69	79.33	4093	85000	2026-10-13	7.0	1.51	1.51	0.0	149	165	238	176120	893	830	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C17200	CF611C17200	CF611	16080	认购	17200	-7.0	125	125	100.0	85	625	0.78	3.30	18.10	76.82	3453	86000	2026-10-13	7.0	1.51	1.51	0.0	126	139	113	70060	1046	1109	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C17600	CF611C17600	CF611	16080	认购	17600	-9.5	90	90	100.0	85	450	0.56	2.38	13.79	58.51	3264	88000	2026-10-13	7.0	1.51	1.51	0.0	90	103	118	52510	738	733	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF701P13000	CF701P13000	CF701	16270	认沽	13000	-20.1	30	30	100.0	144	150	0.18	0.46	5.00	12.60	2997	65000	2026-12-11	7.0	1.51	1.51	0.0	27	19	178	24920	999	1111	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14400	CF701P14400	CF701	16270	认沽	14400	-11.5	74	74	100.0	144	370	0.45	1.14	11.50	28.95	3217	72000	2026-12-11	7.0	1.51	1.51	0.0	75	71	113	42940	1893	1892	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14600	CF701P14600	CF701	16270	认沽	14600	-10.3	85	85	100.0	144	425	0.52	1.32	12.99	32.69	3272	73000	2026-12-11	7.0	1.51	1.51	0.0	88	86	158	69520	1366	1386	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14800	CF701P14800	CF701	16270	认沽	14800	-9.0	100	100	100.0	144	500	0.61	1.55	14.94	37.60	3347	74000	2026-12-11	7.0	1.51	1.51	0.0	105	106	174	91350	3087	3025	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15000	CF701P15000	CF701	16270	认沽	15000	-7.8	125	125	100.0	144	625	0.77	1.93	18.00	45.31	3472	75000	2026-12-11	7.0	1.51	1.51	0.0	133	131	136	87040	4172	4208	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15200	CF701P15200	CF701	16270	认沽	15200	-6.6	153	153	100.0	144	765	0.94	2.37	20.21	50.88	3784	76000	2026-12-11	7.0	1.51	1.51	0.0	164	160	271	208670	2482	2497	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15400	CF701P15400	CF701	16270	认沽	15400	-5.3	185	185	100.0	144	925	1.14	2.86	20.81	52.39	4444	77000	2026-12-11	7.0	1.51	1.51	0.0	201	201	240	226800	2055	2013	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15600	CF701P15600	CF701	16270	认沽	15600	-4.1	231	231	100.0	144	1155	1.42	3.57	22.32	56.19	5174	78000	2026-12-11	7.0	1.51	1.51	0.0	258	251	595	714000	5069	4639	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15800	CF701P15800	CF701	16270	认沽	15800	-2.9	300	300	100.0	144	1500	1.84	4.64	24.92	62.73	6019	79000	2026-12-11	7.0	1.51	1.51	0.0	330	312	440	679800	6380	6068	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16000	CF701P16000	CF701	16270	认沽	16000	-1.7	389	389	100.0	144	1945	2.39	6.02	27.93	70.30	6964	80000	2026-12-11	7.0	1.51	1.51	0.0	424	389	296	580160	2195	2109	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16200	CF701P16200	CF701	16270	认沽	16200	-0.4	490	490	100.0	144	2450	3.01	7.58	30.74	77.39	7969	81000	2026-12-11	7.0	1.51	1.51	0.0	532	481	176	440880	1461	1383	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P17000	CF701P17000	CF701	16270	认沽	17000	4.5	1049	319	30.4	144	5245	6.45	16.23	47.95	120.69	10940	85000	2026-12-11	7.0	1.51	1.51	0.0	1088	994	106	561270	902	818	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701C15600	CF701C15600	CF701	16270	认购	15600	4.1	912	242	26.5	144	4560	5.61	14.11	44.47	111.94	10254	78000	2026-12-11	7.0	1.51	1.51	0.0	860	955	152	678680	1157	1079	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16200	CF701C16200	CF701	16270	认购	16200	0.4	576	506	87.8	144	2880	3.54	8.91	33.59	84.55	8574	81000	2026-12-11	7.0	1.51	1.51	0.0	541	590	34	95370	1133	1142	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16600	CF701C16600	CF701	16270	认购	16600	-2.0	424	424	100.0	144	2120	2.61	6.56	30.33	76.35	6989	83000	2026-12-11	7.0	1.51	1.51	0.0	406	421	168	347760	2227	2227	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17000	CF701C17000	CF701	16270	认购	17000	-4.5	320	320	100.0	144	1600	1.97	4.95	29.25	73.64	5469	85000	2026-12-11	7.0	1.51	1.51	0.0	303	310	1023	1600995	4509	4490	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17200	CF701C17200	CF701	16270	认购	17200	-5.7	275	275	100.0	144	1375	1.69	4.25	28.98	72.95	4744	86000	2026-12-11	7.0	1.51	1.51	0.0	255	267	452	612460	1917	1937	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17600	CF701C17600	CF701	16270	认购	17600	-8.2	212	212	100.0	144	1060	1.30	3.28	27.13	68.29	3907	88000	2026-12-11	7.0	1.51	1.51	0.0	195	205	108	111240	942	931	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18000	CF701C18000	CF701	16270	认购	18000	-10.6	162	162	100.0	144	810	1.00	2.51	22.15	55.75	3657	90000	2026-12-11	7.0	1.51	1.51	0.0	149	164	309	241020	4800	4742	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18200	CF701C18200	CF701	16270	认购	18200	-11.9	125	125	100.0	144	625	0.77	1.93	18.00	45.31	3472	91000	2026-12-11	7.0	1.51	1.51	0.0	128	146	403	267995	1225	1149	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18400	CF701C18400	CF701	16270	认购	18400	-13.1	126	126	100.0	144	630	0.77	1.95	18.12	45.61	3477	92000	2026-12-11	7.0	1.51	1.51	0.0	115	134	239	142205	1152	1246	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF703P16200	CF703P16200	CF703	16140	认沽	16200	0.4	639	579	90.6	206	3195	3.96	6.98	36.13	63.70	8844	81000	2027-02-11	7.0	1.51	1.51	0.0	639	639	0	0	9	9	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703C16200	CF703C16200	CF703	16140	认购	16200	-0.4	595	595	100.0	206	2975	3.69	6.50	35.11	61.90	8474	81000	2027-02-11	7.0	1.51	1.51	0.0	595	595	0	0	2	2	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF705P16000	CF705P16000	CF705	16065	认沽	16000	-0.4	550	550	100.0	267	2750	3.42	4.66	33.49	45.62	8210	80000	2027-04-13	7.0	1.51	1.51	0.0	550	631	0	0	23	23	5	1	2027-04	CFP	棉花看跌期权
CZCE	CF705C16000	CF705C16000	CF705	16065	认购	16000	0.4	719	654	91.0	267	3595	4.48	6.10	39.00	53.12	9218	80000	2027-04-13	7.0	1.51	1.51	0.0	719	719	0	0	21	21	5	1	2027-04	CFC	棉花看涨期权
CZCE	CJ609P7200	CJ609P7200	CJ609	7895	认沽	7200	-8.8	2	2	100.0	9	10	0.03	0.92	0.63	22.97	1589	36000	2026-07-29	8.0	1.01	1.01	0.0	2	2	0	0	293	293	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7300	CJ609P7300	CJ609	7895	认沽	7300	-7.5	5	5	100.0	9	25	0.06	2.31	1.47	53.82	1696	36500	2026-07-29	8.0	1.01	1.01	0.0	5	3	0	0	1180	1180	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7400	CJ609P7400	CJ609	7895	认沽	7400	-6.3	6	6	100.0	9	30	0.08	2.77	1.54	56.14	1950	37000	2026-07-29	8.0	1.01	1.01	0.0	6	5	0	0	244	244	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7500	CJ609P7500	CJ609	7895	认沽	7500	-5.0	14	14	100.0	9	70	0.18	6.47	3.12	114.04	2240	37500	2026-07-29	8.0	1.01	1.01	0.0	14	9	0	0	1815	1815	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7600	CJ609P7600	CJ609	7895	认沽	7600	-3.7	28	28	100.0	9	140	0.35	12.94	5.47	199.57	2560	38000	2026-07-29	8.0	1.01	1.01	0.0	28	16	0	0	3362	3362	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7700	CJ609P7700	CJ609	7895	认沽	7700	-2.5	46	46	100.0	9	230	0.58	21.27	7.93	289.43	2900	38500	2026-07-29	8.0	1.01	1.01	0.0	46	29	0	0	725	725	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7800	CJ609P7800	CJ609	7895	认沽	7800	-1.2	73	73	100.0	9	365	0.92	33.75	11.11	405.49	3286	39000	2026-07-29	8.0	1.01	1.01	0.0	73	49	0	0	1461	1461	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7900	CJ609P7900	CJ609	7895	认沽	7900	0.1	122	117	95.9	9	610	1.55	56.40	16.19	590.90	3768	39500	2026-07-29	8.0	1.01	1.01	0.0	122	82	0	0	1371	1371	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8000	CJ609P8000	CJ609	7895	认沽	8000	1.3	171	66	38.6	9	855	2.17	79.06	21.31	777.66	4013	40000	2026-07-29	8.0	1.01	1.01	0.0	171	129	0	0	2109	2109	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8100	CJ609P8100	CJ609	7895	认沽	8100	2.6	264	59	22.3	9	1320	3.34	122.05	29.48	1075.93	4478	40500	2026-07-29	8.0	1.01	1.01	0.0	264	191	0	0	1292	1292	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8200	CJ609P8200	CJ609	7895	认沽	8200	3.9	337	32	9.5	9	1685	4.27	155.80	34.79	1269.93	4843	41000	2026-07-29	8.0	1.01	1.01	0.0	337	267	0	0	1271	1271	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8300	CJ609P8300	CJ609	7895	认沽	8300	5.1	431	26	6.0	9	2155	5.46	199.26	40.56	1480.47	5313	41500	2026-07-29	8.0	1.01	1.01	0.0	431	352	0	0	1085	1085	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8400	CJ609P8400	CJ609	7895	认沽	8400	6.4	525	20	3.8	9	2625	6.65	242.72	45.39	1656.80	5783	42000	2026-07-29	8.0	1.01	1.01	0.0	525	442	0	0	772	772	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8500	CJ609P8500	CJ609	7895	认沽	8500	7.7	637	32	5.0	9	3185	8.07	294.50	50.21	1832.77	6343	42500	2026-07-29	8.0	1.01	1.01	0.0	637	536	0	0	1388	1388	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8600	CJ609P8600	CJ609	7895	认沽	8600	8.9	679	-26	-3.8	9	3395	8.60	313.91	51.81	1891.00	6553	43000	2026-07-29	8.0	1.01	1.01	0.0	679	632	0	0	1117	1117	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8700	CJ609P8700	CJ609	7895	认沽	8700	10.2	729	-76	-10.4	9	3645	9.23	337.03	53.58	1955.64	6803	43500	2026-07-29	8.0	1.01	1.01	0.0	729	729	0	0	920	920	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8800	CJ609P8800	CJ609	7895	认沽	8800	11.5	889	-16	-1.8	9	4445	11.26	411.00	58.46	2133.93	7603	44000	2026-07-29	8.0	1.01	1.01	0.0	889	826	0	0	1618	1618	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8900	CJ609P8900	CJ609	7895	认沽	8900	12.7	1019	14	1.4	9	5095	12.91	471.10	61.74	2253.33	8253	44500	2026-07-29	8.0	1.01	1.01	0.0	1019	925	0	0	1083	1083	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9000	CJ609P9000	CJ609	7895	认沽	9000	14.0	1076	-29	-2.7	9	5380	13.63	497.45	63.01	2299.95	8538	45000	2026-07-29	8.0	1.01	1.01	0.0	1076	1023	0	0	1742	1742	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9100	CJ609P9100	CJ609	7895	认沽	9100	15.3	1180	-25	-2.1	9	5900	14.95	545.54	65.14	2377.46	9058	45500	2026-07-29	8.0	1.01	1.01	0.0	1180	1122	0	0	210	210	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9200	CJ609P9200	CJ609	7895	认沽	9200	16.5	1105	-200	-18.1	9	5525	14.00	510.86	63.63	2322.50	8683	46000	2026-07-29	8.0	1.01	1.01	0.0	1105	1221	0	0	380	380	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9300	CJ609P9300	CJ609	7895	认沽	9300	17.8	1320	-85	-6.4	9	6600	16.72	610.26	67.64	2468.74	9758	46500	2026-07-29	8.0	1.01	1.01	0.0	1320	1320	0	0	199	199	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9400	CJ609P9400	CJ609	7895	认沽	9400	19.1	1419	-86	-6.1	9	7095	17.97	656.03	69.20	2525.77	10253	47000	2026-07-29	8.0	1.01	1.01	0.0	1419	1419	0	0	239	239	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9500	CJ609P9500	CJ609	7895	认沽	9500	20.3	1620	15	0.9	9	8100	20.52	748.96	71.95	2626.13	11258	47500	2026-07-29	8.0	1.01	1.01	0.0	1620	1519	0	0	405	405	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9600	CJ609P9600	CJ609	7895	认沽	9600	21.6	1618	-87	-5.4	9	8090	20.49	748.03	71.92	2625.22	11248	48000	2026-07-29	8.0	1.01	1.01	0.0	1618	1618	0	0	109	109	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609C7700	CJ609C7700	CJ609	7895	认购	7700	2.5	250	55	22.0	9	1250	3.17	115.58	28.36	1035.05	4408	38500	2026-07-29	8.0	1.01	1.01	0.0	250	314	0	0	50	50	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C7800	CJ609C7800	CJ609	7895	认购	7800	1.2	170	75	44.1	9	850	2.15	78.59	21.21	774.08	4008	39000	2026-07-29	8.0	1.01	1.01	0.0	170	234	0	0	115	115	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C7900	CJ609C7900	CJ609	7895	认购	7900	-0.1	120	120	100.0	9	600	1.52	55.48	16.02	584.70	3746	39500	2026-07-29	8.0	1.01	1.01	0.0	120	167	0	0	236	236	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8000	CJ609C8000	CJ609	7895	认购	8000	-1.3	80	80	100.0	9	400	1.01	36.99	12.14	443.03	3296	40000	2026-07-29	8.0	1.01	1.01	0.0	80	114	0	0	849	849	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8100	CJ609C8100	CJ609	7895	认购	8100	-2.6	60	60	100.0	9	300	0.76	27.74	10.19	371.75	2946	40500	2026-07-29	8.0	1.01	1.01	0.0	60	76	0	0	1610	1610	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8200	CJ609C8200	CJ609	7895	认购	8200	-3.9	40	40	100.0	9	200	0.51	18.49	7.71	281.26	2596	41000	2026-07-29	8.0	1.01	1.01	0.0	40	52	0	0	2743	2743	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8300	CJ609C8300	CJ609	7895	认购	8300	-5.1	26	26	100.0	9	130	0.33	12.02	5.71	208.53	2276	41500	2026-07-29	8.0	1.01	1.01	0.0	26	37	0	0	2997	2997	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8400	CJ609C8400	CJ609	7895	认购	8400	-6.4	20	20	100.0	9	100	0.25	9.25	5.01	182.91	1996	42000	2026-07-29	8.0	1.01	1.01	0.0	20	28	0	0	1669	1669	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8500	CJ609C8500	CJ609	7895	认购	8500	-7.7	14	14	100.0	9	70	0.18	6.47	4.08	148.94	1716	42500	2026-07-29	8.0	1.01	1.01	0.0	14	22	0	0	6155	6155	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8600	CJ609C8600	CJ609	7895	认购	8600	-8.9	11	11	100.0	9	55	0.14	5.09	3.37	122.86	1634	43000	2026-07-29	8.0	1.01	1.01	0.0	11	17	0	0	2246	2246	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8700	CJ609C8700	CJ609	7895	认购	8700	-10.2	10	10	100.0	9	50	0.13	4.62	3.07	112.03	1629	43500	2026-07-29	8.0	1.01	1.01	0.0	10	14	0	0	1207	1207	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8800	CJ609C8800	CJ609	7895	认购	8800	-11.5	8	8	100.0	9	40	0.10	3.70	2.47	90.18	1619	44000	2026-07-29	8.0	1.01	1.01	0.0	8	12	0	0	2663	2663	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8900	CJ609C8900	CJ609	7895	认购	8900	-12.7	8	8	100.0	9	40	0.10	3.70	2.47	90.18	1619	44500	2026-07-29	8.0	1.01	1.01	0.0	8	10	0	0	1859	1859	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9000	CJ609C9000	CJ609	7895	认购	9000	-14.0	5	5	100.0	9	25	0.06	2.31	1.56	56.89	1604	45000	2026-07-29	8.0	1.01	1.01	0.0	5	9	0	0	13055	13055	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9100	CJ609C9100	CJ609	7895	认购	9100	-15.3	4	4	100.0	9	20	0.05	1.85	1.25	45.65	1599	45500	2026-07-29	8.0	1.01	1.01	0.0	4	8	0	0	1656	1656	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9200	CJ609C9200	CJ609	7895	认购	9200	-16.5	3	3	100.0	9	15	0.04	1.39	0.94	34.35	1594	46000	2026-07-29	8.0	1.01	1.01	0.0	3	7	0	0	2303	2303	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9300	CJ609C9300	CJ609	7895	认购	9300	-17.8	3	3	100.0	9	15	0.04	1.39	0.94	34.35	1594	46500	2026-07-29	8.0	1.01	1.01	0.0	3	6	0	0	946	946	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9400	CJ609C9400	CJ609	7895	认购	9400	-19.1	2	2	100.0	9	10	0.03	0.92	0.63	22.97	1589	47000	2026-07-29	8.0	1.01	1.01	0.0	2	5	0	0	1084	1084	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9500	CJ609C9500	CJ609	7895	认购	9500	-20.3	2	2	100.0	9	10	0.03	0.92	0.63	22.97	1589	47500	2026-07-29	8.0	1.01	1.01	0.0	2	4	0	0	5636	5636	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9600	CJ609C9600	CJ609	7895	认购	9600	-21.6	3	3	100.0	9	15	0.04	1.39	0.94	34.35	1594	48000	2026-07-29	8.0	1.01	1.01	0.0	3	4	0	0	932	932	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9700	CJ609C9700	CJ609	7895	认购	9700	-22.9	2	2	100.0	9	10	0.03	0.92	0.63	22.97	1589	48500	2026-07-29	8.0	1.01	1.01	0.0	2	3	0	0	611	611	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9800	CJ609C9800	CJ609	7895	认购	9800	-24.1	1	1	100.0	9	5	0.01	0.46	0.32	11.52	1584	49000	2026-07-29	8.0	1.01	1.01	0.0	1	3	0	0	725	725	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9900	CJ609C9900	CJ609	7895	认购	9900	-25.4	3	3	100.0	9	15	0.04	1.39	0.94	34.35	1594	49500	2026-07-29	8.0	1.01	1.01	0.0	3	3	0	0	516	516	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10000	CJ609C10000	CJ609	7895	认购	10000	-26.7	2	2	100.0	9	10	0.03	0.92	0.63	22.97	1589	50000	2026-07-29	8.0	1.01	1.01	0.0	2	2	0	0	13596	13596	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10200	CJ609C10200	CJ609	7895	认购	10200	-29.2	1	1	100.0	9	5	0.01	0.46	0.32	11.52	1584	51000	2026-07-29	8.0	1.01	1.01	0.0	1	2	0	0	543	543	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10400	CJ609C10400	CJ609	7895	认购	10400	-31.7	2	2	100.0	9	10	0.03	0.92	0.63	22.97	1589	52000	2026-07-29	8.0	1.01	1.01	0.0	2	1	0	0	457	457	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10600	CJ609C10600	CJ609	7895	认购	10600	-34.3	3	3	100.0	9	15	0.04	1.39	0.94	34.35	1594	53000	2026-07-29	8.0	1.01	1.01	0.0	3	1	0	0	565	565	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10800	CJ609C10800	CJ609	7895	认购	10800	-36.8	1	1	100.0	9	5	0.01	0.46	0.32	11.52	1584	54000	2026-07-29	8.0	1.01	1.01	0.0	1	1	0	0	457	457	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C11000	CJ609C11000	CJ609	7895	认购	11000	-39.3	1	1	100.0	9	5	0.01	0.46	0.32	11.52	1584	55000	2026-07-29	8.0	1.01	1.01	0.0	1	1	0	0	13355	13355	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ612P8200	CJ612P8200	CJ612	8670	认沽	8200	-5.4	122	122	100.0	100	610	1.41	5.09	21.01	75.94	2903	41000	2026-10-28	8.0	1.01	1.01	0.0	122	124	0	0	91	91	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8600	CJ612P8600	CJ612	8670	认沽	8600	-0.8	255	255	100.0	100	1275	2.94	10.63	27.91	100.87	4568	43000	2026-10-28	8.0	1.01	1.01	0.0	255	281	0	0	99	99	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8700	CJ612P8700	CJ612	8670	认沽	8700	0.3	300	270	90.0	100	1500	3.46	12.50	30.19	109.11	4968	43500	2026-10-28	8.0	1.01	1.01	0.0	300	332	0	0	258	258	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612C8700	CJ612C8700	CJ612	8670	认购	8700	-0.3	362	362	100.0	100	1810	4.18	15.09	34.79	125.72	5203	43500	2026-10-28	8.0	1.01	1.01	0.0	362	362	0	0	0	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8800	CJ612C8800	CJ612	8670	认购	8800	-1.5	327	327	100.0	100	1635	3.77	13.63	34.22	123.66	4778	44000	2026-10-28	8.0	1.01	1.01	0.0	327	319	0	0	45	45	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9000	CJ612C9000	CJ612	8670	认购	9000	-3.8	200	200	100.0	100	1000	2.31	8.34	27.45	99.20	3643	45000	2026-10-28	8.0	1.01	1.01	0.0	200	247	0	0	211	211	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9100	CJ612C9100	CJ612	8670	认购	9100	-5.0	183	183	100.0	100	915	2.11	7.63	27.66	99.96	3308	45500	2026-10-28	8.0	1.01	1.01	0.0	183	215	0	0	225	225	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9200	CJ612C9200	CJ612	8670	认购	9200	-6.1	198	198	100.0	100	990	2.28	8.25	31.60	114.19	3133	46000	2026-10-28	8.0	1.01	1.01	0.0	198	189	0	0	656	656	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9300	CJ612C9300	CJ612	8670	认购	9300	-7.3	134	134	100.0	100	670	1.55	5.59	26.14	94.47	2563	46500	2026-10-28	8.0	1.01	1.01	0.0	134	165	0	0	439	439	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9400	CJ612C9400	CJ612	8670	认购	9400	-8.4	126	126	100.0	100	630	1.45	5.25	26.65	96.31	2364	47000	2026-10-28	8.0	1.01	1.01	0.0	126	145	0	0	24	24	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9500	CJ612C9500	CJ612	8670	认购	9500	-9.6	103	103	100.0	100	515	1.19	4.29	22.90	82.75	2249	47500	2026-10-28	8.0	1.01	1.01	0.0	103	127	0	0	232	232	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9600	CJ612C9600	CJ612	8670	认购	9600	-10.7	98	98	100.0	100	490	1.13	4.08	22.03	79.62	2224	48000	2026-10-28	8.0	1.01	1.01	0.0	98	112	0	0	24	24	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9800	CJ612C9800	CJ612	8670	认购	9800	-13.0	82	82	100.0	100	410	0.95	3.42	19.12	69.11	2144	49000	2026-10-28	8.0	1.01	1.01	0.0	82	86	0	0	97	97	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10000	CJ612C10000	CJ612	8670	认购	10000	-15.3	59	59	100.0	100	295	0.68	2.46	14.54	52.54	2029	50000	2026-10-28	8.0	1.01	1.01	0.0	59	69	0	0	1061	1061	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10200	CJ612C10200	CJ612	8670	认购	10200	-17.6	52	52	100.0	100	260	0.60	2.17	13.04	47.12	1994	51000	2026-10-28	8.0	1.01	1.01	0.0	52	55	0	0	155	155	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10600	CJ612C10600	CJ612	8670	认购	10600	-22.3	38	38	100.0	100	190	0.44	1.58	9.88	35.69	1924	53000	2026-10-28	8.0	1.01	1.01	0.0	38	38	0	0	19	19	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10800	CJ612C10800	CJ612	8670	认购	10800	-24.6	54	54	100.0	100	270	0.62	2.25	13.47	48.69	2004	54000	2026-10-28	8.0	1.01	1.01	0.0	54	33	0	0	208	208	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C11000	CJ612C11000	CJ612	8670	认购	11000	-26.9	26	26	100.0	100	130	0.30	1.08	6.97	25.20	1864	55000	2026-10-28	8.0	1.01	1.01	0.0	26	30	0	0	29	29	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C11200	CJ612C11200	CJ612	8670	认购	11200	-29.2	31	31	100.0	100	155	0.36	1.29	8.21	29.65	1889	56000	2026-10-28	8.0	1.01	1.01	0.0	31	28	0	0	157	157	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C11400	CJ612C11400	CJ612	8670	认购	11400	-31.5	28	28	100.0	100	140	0.32	1.17	7.47	27.00	1874	57000	2026-10-28	8.0	1.01	1.01	0.0	28	28	0	0	121	121	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ701P7900	CJ701P7900	CJ701	8670	认沽	7900	-8.9	79	79	100.0	129	395	0.91	2.56	18.55	52.09	2129	39500	2026-11-26	8.0	1.01	1.01	0.0	79	75	0	0	227	227	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8000	CJ701P8000	CJ701	8670	认沽	8000	-7.7	108	108	100.0	129	540	1.25	3.50	23.15	64.99	2333	40000	2026-11-26	8.0	1.01	1.01	0.0	108	97	0	0	195	195	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8100	CJ701P8100	CJ701	8670	认沽	8100	-6.6	131	131	100.0	129	655	1.51	4.24	24.28	68.16	2698	40500	2026-11-26	8.0	1.01	1.01	0.0	131	124	0	0	223	223	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8200	CJ701P8200	CJ701	8670	认沽	8200	-5.4	164	164	100.0	129	820	1.89	5.31	26.34	73.96	3113	41000	2026-11-26	8.0	1.01	1.01	0.0	164	154	0	0	421	421	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8300	CJ701P8300	CJ701	8670	认沽	8300	-4.3	203	203	100.0	129	1015	2.34	6.57	28.53	80.10	3558	41500	2026-11-26	8.0	1.01	1.01	0.0	203	191	0	0	268	268	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8400	CJ701P8400	CJ701	8670	认沽	8400	-3.1	230	230	100.0	129	1150	2.65	7.45	29.17	81.89	3943	42000	2026-11-26	8.0	1.01	1.01	0.0	230	231	0	0	187	187	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8500	CJ701P8500	CJ701	8670	认沽	8500	-2.0	286	286	100.0	129	1430	3.30	9.26	31.97	89.76	4473	42500	2026-11-26	8.0	1.01	1.01	0.0	286	276	0	0	547	547	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8600	CJ701P8600	CJ701	8670	认沽	8600	-0.8	342	342	100.0	129	1710	3.94	11.08	34.18	95.97	5003	43000	2026-11-26	8.0	1.01	1.01	0.0	342	327	0	0	206	206	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8700	CJ701P8700	CJ701	8670	认沽	8700	0.3	393	363	92.4	129	1965	4.53	12.73	36.17	101.55	5433	43500	2026-11-26	8.0	1.01	1.01	0.0	393	380	0	0	240	240	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8800	CJ701P8800	CJ701	8670	认沽	8800	1.5	460	330	71.7	129	2300	5.31	14.90	39.88	111.96	5768	44000	2026-11-26	8.0	1.01	1.01	0.0	460	440	0	0	135	135	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9000	CJ701P9000	CJ701	8670	认沽	9000	3.8	593	263	44.4	129	2965	6.84	19.20	46.09	129.41	6433	45000	2026-11-26	8.0	1.01	1.01	0.0	593	569	0	0	248	248	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9100	CJ701P9100	CJ701	8670	认沽	9100	5.0	663	233	35.1	129	3315	7.65	21.47	48.87	137.22	6783	45500	2026-11-26	8.0	1.01	1.01	0.0	663	638	0	0	286	286	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9200	CJ701P9200	CJ701	8670	认沽	9200	6.1	738	208	28.2	129	3690	8.51	23.90	51.55	144.74	7158	46000	2026-11-26	8.0	1.01	1.01	0.0	738	711	0	0	98	98	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9300	CJ701P9300	CJ701	8670	认沽	9300	7.3	826	196	23.7	129	4130	9.53	26.75	54.36	152.62	7598	46500	2026-11-26	8.0	1.01	1.01	0.0	826	788	0	0	89	89	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9400	CJ701P9400	CJ701	8670	认沽	9400	8.4	865	135	15.6	129	4325	9.98	28.01	55.50	155.82	7793	47000	2026-11-26	8.0	1.01	1.01	0.0	865	865	0	0	147	147	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9500	CJ701P9500	CJ701	8670	认沽	9500	9.6	935	105	11.2	129	4675	10.78	30.28	57.41	161.19	8143	47500	2026-11-26	8.0	1.01	1.01	0.0	935	948	0	0	412	412	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9600	CJ701P9600	CJ701	8670	认沽	9600	10.7	1031	101	9.8	129	5155	11.89	33.39	59.78	167.85	8623	48000	2026-11-26	8.0	1.01	1.01	0.0	1031	1031	0	0	90	90	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9700	CJ701P9700	CJ701	8670	认沽	9700	11.9	1115	85	7.6	129	5575	12.86	36.11	61.65	173.09	9043	48500	2026-11-26	8.0	1.01	1.01	0.0	1115	1115	0	0	190	190	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P10000	CJ701P10000	CJ701	8670	认沽	10000	15.3	1423	93	6.5	129	7115	16.41	46.08	67.23	188.76	10583	50000	2026-11-26	8.0	1.01	1.01	0.0	1423	1381	0	0	282	282	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701C8500	CJ701C8500	CJ701	8670	认购	8500	2.0	456	286	62.7	129	2280	5.26	14.77	39.67	111.37	5748	42500	2026-11-26	8.0	1.01	1.01	0.0	456	494	0	0	190	190	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8600	CJ701C8600	CJ701	8670	认购	8600	0.8	416	346	83.2	129	2080	4.80	13.47	37.49	105.26	5548	43000	2026-11-26	8.0	1.01	1.01	0.0	416	446	0	0	68	68	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8700	CJ701C8700	CJ701	8670	认购	8700	-0.3	361	361	100.0	129	1805	4.16	11.69	34.72	97.50	5198	43500	2026-11-26	8.0	1.01	1.01	0.0	361	400	0	0	346	346	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8800	CJ701C8800	CJ701	8670	认购	8800	-1.5	335	335	100.0	129	1675	3.86	10.85	34.77	97.61	4818	44000	2026-11-26	8.0	1.01	1.01	0.0	335	360	0	0	680	680	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8900	CJ701C8900	CJ701	8670	认购	8900	-2.7	295	295	100.0	129	1475	3.40	9.55	33.77	94.81	4368	44500	2026-11-26	8.0	1.01	1.01	0.0	295	323	0	0	182	182	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9000	CJ701C9000	CJ701	8670	认购	9000	-3.8	264	264	100.0	129	1320	3.04	8.55	33.31	93.52	3963	45000	2026-11-26	8.0	1.01	1.01	0.0	264	291	0	0	1478	1478	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9100	CJ701C9100	CJ701	8670	认购	9100	-5.0	246	246	100.0	129	1230	2.84	7.97	33.95	95.32	3623	45500	2026-11-26	8.0	1.01	1.01	0.0	246	261	0	0	186	186	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9200	CJ701C9200	CJ701	8670	认购	9200	-6.1	211	211	100.0	129	1055	2.43	6.83	32.99	92.62	3198	46000	2026-11-26	8.0	1.01	1.01	0.0	211	235	0	0	67	67	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9300	CJ701C9300	CJ701	8670	认购	9300	-7.3	187	187	100.0	129	935	2.16	6.06	33.06	92.83	2828	46500	2026-11-26	8.0	1.01	1.01	0.0	187	213	0	0	420	420	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9400	CJ701C9400	CJ701	8670	认购	9400	-8.4	166	166	100.0	129	830	1.91	5.38	32.37	90.89	2564	47000	2026-11-26	8.0	1.01	1.01	0.0	166	190	0	0	122	122	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9500	CJ701C9500	CJ701	8670	认购	9500	-9.6	150	150	100.0	129	750	1.73	4.86	30.19	84.77	2484	47500	2026-11-26	8.0	1.01	1.01	0.0	150	174	0	0	461	461	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9600	CJ701C9600	CJ701	8670	认购	9600	-10.7	135	135	100.0	129	675	1.56	4.37	28.02	78.67	2409	48000	2026-11-26	8.0	1.01	1.01	0.0	135	158	0	0	279	279	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9700	CJ701C9700	CJ701	8670	认购	9700	-11.9	120	120	100.0	129	600	1.38	3.89	25.71	72.18	2334	48500	2026-11-26	8.0	1.01	1.01	0.0	120	142	0	0	262	262	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9800	CJ701C9800	CJ701	8670	认购	9800	-13.0	111	111	100.0	129	555	1.28	3.59	24.25	68.08	2289	49000	2026-11-26	8.0	1.01	1.01	0.0	111	131	0	0	167	167	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9900	CJ701C9900	CJ701	8670	认购	9900	-14.2	108	108	100.0	129	540	1.25	3.50	23.75	66.67	2274	49500	2026-11-26	8.0	1.01	1.01	0.0	108	120	0	0	186	186	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10000	CJ701C10000	CJ701	8670	认购	10000	-15.3	99	99	100.0	129	495	1.14	3.21	22.21	62.35	2229	50000	2026-11-26	8.0	1.01	1.01	0.0	99	109	0	0	5387	5387	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10200	CJ701C10200	CJ701	8670	认购	10200	-17.6	76	76	100.0	129	380	0.88	2.46	17.98	50.47	2114	51000	2026-11-26	8.0	1.01	1.01	0.0	76	94	0	0	206	206	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10400	CJ701C10400	CJ701	8670	认购	10400	-20.0	81	81	100.0	129	405	0.93	2.62	18.93	53.16	2139	52000	2026-11-26	8.0	1.01	1.01	0.0	81	81	0	0	189	189	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10600	CJ701C10600	CJ701	8670	认购	10600	-22.3	58	58	100.0	129	290	0.67	1.88	14.33	40.23	2024	53000	2026-11-26	8.0	1.01	1.01	0.0	58	72	0	0	152	152	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10800	CJ701C10800	CJ701	8670	认购	10800	-24.6	64	64	100.0	129	320	0.74	2.07	15.58	43.74	2054	54000	2026-11-26	8.0	1.01	1.01	0.0	64	64	0	0	95	95	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11000	CJ701C11000	CJ701	8670	认购	11000	-26.9	52	52	100.0	129	260	0.60	1.68	13.04	36.61	1994	55000	2026-11-26	8.0	1.01	1.01	0.0	52	57	0	0	3881	3881	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11200	CJ701C11200	CJ701	8670	认购	11200	-29.2	46	46	100.0	129	230	0.53	1.49	11.71	32.88	1964	56000	2026-11-26	8.0	1.01	1.01	0.0	46	52	0	0	243	243	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11400	CJ701C11400	CJ701	8670	认购	11400	-31.5	43	43	100.0	129	215	0.50	1.39	11.03	30.97	1949	57000	2026-11-26	8.0	1.01	1.01	0.0	43	48	0	0	3053	3053	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ705P8800	CJ705P8800	CJ705	8805	认沽	8800	-0.1	542	542	100.0	252	2710	6.16	8.88	43.57	62.86	6220	44000	2027-03-29	8.0	1.01	1.01	0.0	542	588	0	0	10	10	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705C8800	CJ705C8800	CJ705	8805	认购	8800	0.1	618	613	99.2	252	3090	7.02	10.13	46.73	67.42	6612	44000	2027-03-29	8.0	1.01	1.01	0.0	618	618	0	0	3	3	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9000	CJ705C9000	CJ705	8805	认购	9000	-2.2	470	470	100.0	252	2350	5.34	7.70	43.64	62.96	5384	45000	2027-03-29	8.0	1.01	1.01	0.0	470	536	0	0	566	566	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9200	CJ705C9200	CJ705	8805	认购	9200	-4.5	462	462	100.0	252	2310	5.25	7.57	47.68	68.79	4844	46000	2027-03-29	8.0	1.01	1.01	0.0	462	462	0	0	19	19	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9300	CJ705C9300	CJ705	8805	认购	9300	-5.6	338	338	100.0	252	1690	3.84	5.54	42.52	61.34	3974	46500	2027-03-29	8.0	1.01	1.01	0.0	338	430	0	0	222	222	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9500	CJ705C9500	CJ705	8805	认购	9500	-7.9	300	300	100.0	252	1500	3.41	4.92	45.67	65.89	3284	47500	2027-03-29	8.0	1.01	1.01	0.0	300	369	0	0	230	230	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9800	CJ705C9800	CJ705	8805	认购	9800	-11.3	296	296	100.0	252	1480	3.36	4.85	45.66	65.88	3241	49000	2027-03-29	8.0	1.01	1.01	0.0	296	296	0	0	24	24	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9900	CJ705C9900	CJ705	8805	认购	9900	-12.4	274	274	100.0	252	1370	3.11	4.49	43.76	63.13	3131	49500	2027-03-29	8.0	1.01	1.01	0.0	274	274	0	0	18	18	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C10000	CJ705C10000	CJ705	8805	认购	10000	-13.6	196	196	100.0	252	980	2.23	3.21	35.75	51.58	2741	50000	2027-03-29	8.0	1.01	1.01	0.0	196	256	0	0	68	68	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C10400	CJ705C10400	CJ705	8805	认购	10400	-18.1	164	164	100.0	252	820	1.86	2.69	31.77	45.84	2581	52000	2027-03-29	8.0	1.01	1.01	0.0	164	191	0	0	18	18	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C10600	CJ705C10600	CJ705	8805	认购	10600	-20.4	124	124	100.0	252	620	1.41	2.03	26.04	37.57	2381	53000	2027-03-29	8.0	1.01	1.01	0.0	124	166	0	0	19	19	5	1	2027-03	CJC	红枣看涨期权
CZCE	FG609P800	FG609P800	FG609	905	认沽	800	-11.6	1.5	1.5	100.0	23	30	0.17	2.52	3.55	54.03	844	16000	2026-08-12	9.0	0.51	0.51	0.0	1	1	703	21090	662	0	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P820	FG609P820	FG609	905	认沽	820	-9.4	2	2	100.0	23	40	0.22	3.36	4.68	71.19	854	16400	2026-08-12	9.0	0.51	0.51	0.0	2.5	2	1872	93600	2276	1660	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P830	FG609P830	FG609	905	认沽	830	-8.3	3	3	100.0	23	60	0.33	5.04	6.39	97.18	939	16600	2026-08-12	9.0	0.51	0.51	0.0	3.5	2.5	963	57780	1352	1122	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P840	FG609P840	FG609	905	认沽	840	-7.2	4	4	100.0	23	80	0.44	6.72	7.55	114.89	1059	16800	2026-08-12	9.0	0.51	0.51	0.0	5	3.5	1874	168660	2934	2454	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P850	FG609P850	FG609	905	认沽	850	-6.1	5.5	5.5	100.0	23	110	0.61	9.24	9.25	140.70	1189	17000	2026-08-12	9.0	0.51	0.51	0.0	7	4.5	4372	568360	4210	3671	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P860	FG609P860	FG609	905	认沽	860	-5.0	8	8	100.0	23	160	0.88	13.44	11.95	181.73	1339	17200	2026-08-12	9.0	0.51	0.51	0.0	9	5.5	3747	636990	6918	6646	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P870	FG609P870	FG609	905	认沽	870	-3.9	10.5	10.5	100.0	23	210	1.16	17.65	14.10	214.49	1489	17400	2026-08-12	9.0	0.51	0.51	0.0	12	7.5	5179	1139380	4169	3214	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P880	FG609P880	FG609	905	认沽	880	-2.8	13	13	100.0	23	260	1.44	21.85	15.86	241.25	1639	17600	2026-08-12	9.0	0.51	0.51	0.0	15	9.5	5098	1427440	10276	9646	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P890	FG609P890	FG609	905	认沽	890	-1.7	18	18	100.0	23	360	1.99	30.25	19.58	297.72	1839	17800	2026-08-12	9.0	0.51	0.51	0.0	20.5	12.5	3971	1469270	6666	6972	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P900	FG609P900	FG609	905	认沽	900	-0.6	22.5	22.5	100.0	23	450	2.49	37.81	22.18	337.30	2029	18000	2026-08-12	9.0	0.51	0.51	0.0	24.5	16	9481	4361260	17834	17794	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P910	FG609P910	FG609	905	认沽	910	0.6	26.5	21.5	81.1	23	530	2.93	44.53	24.55	373.34	2159	18200	2026-08-12	9.0	0.51	0.51	0.0	31	20	2098	1174880	9204	9176	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P920	FG609P920	FG609	905	认沽	920	1.7	33	18	54.5	23	660	3.65	55.46	28.83	438.51	2289	18400	2026-08-12	9.0	0.51	0.51	0.0	37	25	4092	2782560	7788	7774	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P930	FG609P930	FG609	905	认沽	930	2.8	39.5	14.5	36.7	23	790	4.36	66.38	32.66	496.68	2419	18600	2026-08-12	9.0	0.51	0.51	0.0	43	31	2762	2264840	13300	13863	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P940	FG609P940	FG609	905	认沽	940	3.9	47	12	25.5	23	940	5.19	78.98	36.59	556.47	2569	18800	2026-08-12	9.0	0.51	0.51	0.0	51.5	38	2007	1966860	10959	10823	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P950	FG609P950	FG609	905	认沽	950	5.0	54.5	9.5	17.4	23	1090	6.02	91.59	40.09	609.68	2719	19000	2026-08-12	9.0	0.51	0.51	0.0	58.5	45.5	1177	1318240	16726	16906	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1020	FG609P1020	FG609	905	认沽	1020	12.7	118	3	2.5	23	2360	13.04	198.30	59.16	899.77	3989	20400	2026-08-12	9.0	0.51	0.51	0.0	120	108	779	1861810	4221	4249	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609C880	FG609C880	FG609	905	认购	880	2.8	38	13	34.2	23	760	4.20	63.86	31.81	483.81	2389	17600	2026-08-12	9.0	0.51	0.51	0.0	37	46.5	772	602160	952	408	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C890	FG609C890	FG609	905	认购	890	1.7	32.5	17.5	53.8	23	650	3.59	54.62	28.52	433.76	2279	17800	2026-08-12	9.0	0.51	0.51	0.0	31.5	39.5	474	308100	358	45	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C900	FG609C900	FG609	905	认购	900	0.6	27.5	22.5	81.8	23	550	3.04	46.21	25.24	383.87	2179	18000	2026-08-12	9.0	0.51	0.51	0.0	27	33	5406	2973300	5711	4533	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C910	FG609C910	FG609	905	认购	910	-0.6	22	22	100.0	23	440	2.43	36.97	21.79	331.43	2019	18200	2026-08-12	9.0	0.51	0.51	0.0	23	27	4685	2108250	3784	3510	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C920	FG609C920	FG609	905	认购	920	-1.7	18.5	18.5	100.0	23	370	2.04	31.09	20.01	304.33	1849	18400	2026-08-12	9.0	0.51	0.51	0.0	19	22	5041	1915580	6844	5975	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C930	FG609C930	FG609	905	认购	930	-2.8	15.5	15.5	100.0	23	310	1.71	26.05	18.35	279.13	1689	18600	2026-08-12	9.0	0.51	0.51	0.0	16.5	18	10351	3208810	12199	9747	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C940	FG609C940	FG609	905	认购	940	-3.9	12.5	12.5	100.0	23	250	1.38	21.01	16.35	248.66	1529	18800	2026-08-12	9.0	0.51	0.51	0.0	13.5	15	3416	888160	8326	7523	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C950	FG609C950	FG609	905	认购	950	-5.0	10	10	100.0	23	200	1.10	16.80	14.50	220.57	1379	19000	2026-08-12	9.0	0.51	0.51	0.0	11.5	12.5	11434	2401140	19757	17078	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C960	FG609C960	FG609	905	认购	960	-6.1	9	9	100.0	23	180	0.99	15.12	14.30	217.43	1259	19200	2026-08-12	9.0	0.51	0.51	0.0	9.5	10.5	7330	1319400	24023	23777	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C970	FG609C970	FG609	905	认购	970	-7.2	7	7	100.0	23	140	0.77	11.76	12.51	190.27	1119	19400	2026-08-12	9.0	0.51	0.51	0.0	8.5	9	10268	1437520	14777	11406	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C980	FG609C980	FG609	905	认购	980	-8.3	6	6	100.0	23	120	0.66	10.08	12.01	182.68	999	19600	2026-08-12	9.0	0.51	0.51	0.0	7.5	8	10790	1402700	22060	19206	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C990	FG609C990	FG609	905	认购	990	-9.4	5.5	5.5	100.0	23	110	0.61	9.24	11.90	180.95	924	19800	2026-08-12	9.0	0.51	0.51	0.0	6.5	7	3081	338910	9647	8731	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1000	FG609C1000	FG609	905	认购	1000	-10.5	5	5	100.0	23	100	0.55	8.40	10.93	166.30	914	20000	2026-08-12	9.0	0.51	0.51	0.0	5	6.5	19184	1918400	74204	69656	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1020	FG609C1020	FG609	905	认购	1020	-12.7	4	4	100.0	23	80	0.44	6.72	8.94	136.02	894	20400	2026-08-12	9.0	0.51	0.51	0.0	4	5	4616	323120	17071	15924	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1040	FG609C1040	FG609	905	认购	1040	-14.9	3.5	3.5	100.0	23	70	0.39	5.88	7.91	120.36	884	20800	2026-08-12	9.0	0.51	0.51	0.0	3.5	4.5	3474	208440	27622	27658	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1060	FG609C1060	FG609	905	认购	1060	-17.1	3	3	100.0	23	60	0.33	5.04	6.86	104.35	874	21200	2026-08-12	9.0	0.51	0.51	0.0	3	3.5	656	32800	18222	17901	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1080	FG609C1080	FG609	905	认购	1080	-19.3	2.5	2.5	100.0	23	50	0.28	4.20	5.78	87.96	864	21600	2026-08-12	9.0	0.51	0.51	0.0	2	3	507	25350	17587	17439	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1100	FG609C1100	FG609	905	认购	1100	-21.5	2.5	2.5	100.0	23	50	0.28	4.20	5.78	87.96	864	22000	2026-08-12	9.0	0.51	0.51	0.0	2	3	3985	159400	79933	80501	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1140	FG609C1140	FG609	905	认购	1140	-26.0	1.5	1.5	100.0	23	30	0.17	2.52	3.55	54.03	844	22800	2026-08-12	9.0	0.51	0.51	0.0	1.5	2	1024	30720	10040	9687	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1160	FG609C1160	FG609	905	认购	1160	-28.2	1.5	1.5	100.0	23	30	0.17	2.52	3.55	54.03	844	23200	2026-08-12	9.0	0.51	0.51	0.0	1.5	2	554	16620	8053	8022	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1200	FG609C1200	FG609	905	认购	1200	-32.6	1	1	100.0	23	20	0.11	1.68	2.40	36.45	834	24000	2026-08-12	9.0	0.51	0.51	0.0	1.5	1.5	2904	58080	70664	68498	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1220	FG609C1220	FG609	905	认购	1220	-34.8	1	1	100.0	23	20	0.11	1.68	2.40	36.45	834	24400	2026-08-12	9.0	0.51	0.51	0.0	1	1.5	1438	28760	6381	6375	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1240	FG609C1240	FG609	905	认购	1240	-37.0	1	1	100.0	23	20	0.11	1.68	2.40	36.45	834	24800	2026-08-12	9.0	0.51	0.51	0.0	0.5	1	168	3360	4338	4251	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1300	FG609C1300	FG609	905	认购	1300	-43.6	1	1	100.0	23	20	0.11	1.68	2.40	36.45	834	26000	2026-08-12	9.0	0.51	0.51	0.0	1	1	218	4360	40469	40553	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1360	FG609C1360	FG609	905	认购	1360	-50.3	0.5	0.5	100.0	23	10	0.06	0.84	1.21	18.45	824	27200	2026-08-12	9.0	0.51	0.51	0.0	0.5	0.5	491	4910	1594	1388	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1400	FG609C1400	FG609	905	认购	1400	-54.7	0.5	0.5	100.0	23	10	0.06	0.84	1.21	18.45	824	28000	2026-08-12	9.0	0.51	0.51	0.0	0.5	0.5	359	3590	19417	19167	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1500	FG609C1500	FG609	905	认购	1500	-65.7	0.5	0.5	100.0	23	10	0.06	0.84	1.21	18.45	824	30000	2026-08-12	9.0	0.51	0.51	0.0	0.5	0.5	207	2070	5234	5222	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1540	FG609C1540	FG609	905	认购	1540	-70.2	0.5	0.5	100.0	23	10	0.06	0.84	1.21	18.45	824	30800	2026-08-12	9.0	0.51	0.51	0.0	0.5	0.5	1604	16040	156691	155896	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG610P850	FG610P850	FG610	940	认沽	850	-9.6	4.5	4.5	100.0	53	90	0.48	3.24	9.62	64.99	936	17000	2026-09-11	9.0	0.51	0.51	0.0	3.5	3.5	431	38790	349	0	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P940	FG610P940	FG610	940	认沽	940	0.0	37	37	100.0	53	740	3.94	26.61	30.43	205.67	2432	18800	2026-09-11	9.0	0.51	0.51	0.0	37.5	29.5	4	3000	144	143	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610C940	FG610C940	FG610	940	认购	940	0.0	35.5	35.5	100.0	53	710	3.78	25.53	29.56	199.79	2402	18800	2026-09-11	9.0	0.51	0.51	0.0	41	41.5	1	710	32	31	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1040	FG610C1040	FG610	940	认购	1040	-10.6	12	12	100.0	53	240	1.28	8.63	22.10	149.38	1086	20800	2026-09-11	9.0	0.51	0.51	0.0	11.5	12	179	41170	216	155	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1100	FG610C1100	FG610	940	认购	1100	-17.0	7	7	100.0	53	140	0.74	5.03	14.20	95.97	986	22000	2026-09-11	9.0	0.51	0.51	0.0	6.5	6	304	39520	496	347	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG611P850	FG611P850	FG611	937	认沽	850	-9.3	11	11	100.0	85	220	1.17	4.98	20.69	87.81	1063	17000	2026-10-13	9.0	0.51	0.51	0.0	10	7	548	120560	395	59	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P860	FG611P860	FG611	937	认沽	860	-8.2	13.5	13.5	100.0	85	270	1.44	6.11	22.75	96.57	1187	17200	2026-10-13	9.0	0.51	0.51	0.0	10	9	294	76440	266	170	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P930	FG611P930	FG611	937	认沽	930	-0.7	41	41	100.0	85	820	4.38	18.57	33.65	142.83	2437	18600	2026-10-13	9.0	0.51	0.51	0.0	43	33	407	333740	546	381	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P940	FG611P940	FG611	937	认沽	940	0.3	46.5	43.5	93.5	85	930	4.96	21.06	35.54	150.85	2617	18800	2026-10-13	9.0	0.51	0.51	0.0	48.5	38.5	238	223720	857	792	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611C940	FG611C940	FG611	937	认购	940	-0.3	43.5	43.5	100.0	85	870	4.64	19.70	34.43	146.14	2527	18800	2026-10-13	9.0	0.51	0.51	0.0	42.5	46.5	83	71380	161	135	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C980	FG611C980	FG611	937	认购	980	-4.6	30	30	100.0	85	600	3.20	13.59	32.32	137.16	1857	19600	2026-10-13	9.0	0.51	0.51	0.0	29	31	190	112100	1342	1369	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1040	FG611C1040	FG611	937	认购	1040	-11.0	17	17	100.0	85	340	1.81	7.70	28.73	121.95	1183	20800	2026-10-13	9.0	0.51	0.51	0.0	17.5	17.5	178	62300	1402	1387	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1080	FG611C1080	FG611	937	认购	1080	-15.3	12.5	12.5	100.0	85	250	1.33	5.66	22.87	97.05	1093	21600	2026-10-13	9.0	0.51	0.51	0.0	12.5	12.5	198	49500	833	765	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1200	FG611C1200	FG611	937	认购	1200	-28.1	6	6	100.0	85	120	0.64	2.72	12.46	52.87	963	24000	2026-10-13	9.0	0.51	0.51	0.0	6	6	327	39240	3194	2941	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG612P1000	FG612P1000	FG612	998	认沽	1000	0.2	45.5	43.5	95.6	114	910	4.56	14.47	33.62	106.72	2706	20000	2026-11-11	9.0	0.51	0.51	0.0	45.5	45.5	0	0	0	0	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612C1000	FG612C1000	FG612	998	认购	1000	-0.2	59.5	59.5	100.0	114	1190	5.96	18.92	40.12	127.32	2966	20000	2026-11-11	9.0	0.51	0.51	0.0	59.5	59.5	0	0	11	11	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG701P990	FG701P990	FG701	992	认沽	990	-0.2	59	59	100.0	144	1180	5.95	14.97	40.06	100.84	2946	19800	2026-12-11	9.0	0.51	0.51	0.0	51.5	51.5	12	13560	618	609	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701C990	FG701C990	FG701	992	认购	990	0.2	60	58	96.7	144	1200	6.05	15.23	40.19	101.18	2986	19800	2026-12-11	9.0	0.51	0.51	0.0	60	65.5	0	0	9	9	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG703P1020	FG703P1020	FG703	1025	认沽	1020	-0.5	66	66	100.0	206	1320	6.44	11.35	42.38	74.72	3115	20400	2027-02-11	9.0	0.51	0.51	0.0	66	66	0	0	0	0	20	0.5	2027-02	FGP	玻璃看跌期权
CZCE	FG703C1020	FG703C1020	FG703	1025	认购	1020	0.5	83	78	94.0	206	1660	8.10	14.28	47.36	83.51	3505	20400	2027-02-11	9.0	0.51	0.51	0.0	83	83	0	0	15	15	20	0.5	2027-02	FGC	玻璃看涨期权
CZCE	FG705P1060	FG705P1060	FG705	1066	认沽	1060	-0.6	79	79	100.0	267	1580	7.41	10.09	45.95	62.58	3439	21200	2027-04-13	9.0	0.51	0.51	0.0	79	79	0	0	2	2	20	0.5	2027-04	FGP	玻璃看跌期权
CZCE	FG705C1060	FG705C1060	FG705	1066	认购	1060	0.6	100	94	94.0	267	2000	9.38	12.78	51.04	69.51	3919	21200	2027-04-13	9.0	0.51	0.51	0.0	100	95.5	0	0	16	16	20	0.5	2027-04	FGC	玻璃看涨期权
CFFEX	IO2608-P-4200	IO2608-P-4200	IF	4529.1	认沽	4200	-7.3	38.4	38.4	100.0	32	3840	0.85	9.38	13.22	146.26	29040	420000	2026-08-21	12.0	15.01	15.01	15.01	38.4	38.4	0	0	2561	2561	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4250	IO2608-P-4250	IF	4529.1	认沽	4250	-6.2	47.2	47.2	100.0	32	4720	1.04	11.53	15.15	167.55	31159	425000	2026-08-21	12.0	15.01	15.01	15.01	47.2	47.2	0	0	1067	1067	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4300	IO2608-P-4300	IF	4529.1	认沽	4300	-5.1	61.2	61.2	100.0	32	6120	1.35	14.95	16.29	180.22	37559	430000	2026-08-21	12.0	15.01	15.01	15.01	61.2	61.2	0	0	1802	1802	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4350	IO2608-P-4350	IF	4529.1	认沽	4350	-4.0	75	75	100.0	32	7500	1.66	18.32	17.07	188.79	43939	435000	2026-08-21	12.0	15.01	15.01	15.01	75	75	0	0	1143	1143	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4400	IO2608-P-4400	IF	4529.1	认沽	4400	-2.9	91.8	91.8	100.0	32	9180	2.03	22.42	18.14	200.59	50619	440000	2026-08-21	12.0	15.01	15.01	15.01	91.8	91.8	0	0	1640	1640	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4450	IO2608-P-4450	IF	4529.1	认沽	4450	-1.7	112.8	112.8	100.0	32	11280	2.49	27.55	19.54	216.16	57719	445000	2026-08-21	12.0	15.01	15.01	15.01	112.8	112.8	0	0	1364	1364	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4500	IO2608-P-4500	IF	4529.1	认沽	4500	-0.6	138	138	100.0	32	13800	3.05	33.70	21.15	233.96	65239	450000	2026-08-21	12.0	15.01	15.01	15.01	138	138	0	0	2308	2308	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4550	IO2608-P-4550	IF	4529.1	认沽	4550	0.5	160.2	139.3	87.0	32	16020	3.54	39.12	22.77	251.80	70369	455000	2026-08-21	12.0	15.01	15.01	15.01	160.2	160.2	0	0	1555	1555	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4600	IO2608-P-4600	IF	4529.1	认沽	4600	1.6	196.8	125.9	64.0	32	19680	4.35	48.06	26.58	294.04	74029	460000	2026-08-21	12.0	15.01	15.01	15.01	196.8	196.8	0	0	2637	2637	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4650	IO2608-P-4650	IF	4529.1	认沽	4650	2.7	222.6	101.7	45.7	32	22260	4.91	54.36	29.06	321.38	76609	465000	2026-08-21	12.0	15.01	15.01	15.01	222.6	222.6	0	0	1570	1570	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4700	IO2608-P-4700	IF	4529.1	认沽	4700	3.8	258.4	87.5	33.9	32	25840	5.71	63.10	32.22	356.41	80189	470000	2026-08-21	12.0	15.01	15.01	15.01	258.4	258.4	0	0	2232	2232	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4750	IO2608-P-4750	IF	4529.1	认沽	4750	4.9	293	72.1	24.6	32	29300	6.47	71.55	35.03	387.42	83649	475000	2026-08-21	12.0	15.01	15.01	15.01	293	293	0	0	2159	2159	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4800	IO2608-P-4800	IF	4529.1	认沽	4800	6.0	346	75.1	21.7	32	34600	7.64	84.50	38.90	430.24	88949	480000	2026-08-21	12.0	15.01	15.01	15.01	346	341.4	0	0	2610	2610	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4850	IO2608-P-4850	IF	4529.1	认沽	4850	7.1	386.6	65.7	17.0	32	38660	8.54	94.41	41.57	459.74	93009	485000	2026-08-21	12.0	15.01	15.01	15.01	386.6	383	0	0	1237	1237	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4900	IO2608-P-4900	IF	4529.1	认沽	4900	8.2	429.6	58.7	13.7	32	42960	9.49	104.91	44.15	488.30	97309	490000	2026-08-21	12.0	15.01	15.01	15.01	429.6	426.4	0	0	1070	1070	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4950	IO2608-P-4950	IF	4529.1	认沽	4950	9.3	473.8	52.9	11.2	32	47380	10.46	115.71	46.57	515.14	101729	495000	2026-08-21	12.0	15.01	15.01	15.01	473.8	471	0	0	341	341	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-5000	IO2608-P-5000	IF	4529.1	认沽	5000	10.4	518.4	47.5	9.2	32	51840	11.45	126.60	48.82	539.96	106189	500000	2026-08-21	12.0	15.01	15.01	15.01	518.4	518.4	0	0	839	839	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-5100	IO2608-P-5100	IF	4529.1	认沽	5100	12.6	569.4	-1.5	-0.3	32	56940	12.57	139.05	51.16	565.90	111289	510000	2026-08-21	12.0	15.01	15.01	15.01	569.4	606.6	0	0	197	197	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-5200	IO2608-P-5200	IF	4529.1	认沽	5200	14.8	701.4	30.5	4.3	32	70140	15.49	171.29	56.34	623.18	124489	520000	2026-08-21	12.0	15.01	15.01	15.01	701.4	702.8	0	0	121	121	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-5300	IO2608-P-5300	IF	4529.1	认沽	5300	17.0	740.8	-30.1	-4.1	32	74080	16.36	180.91	57.68	637.99	128429	530000	2026-08-21	12.0	15.01	15.01	15.01	740.8	799.8	0	0	94	94	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-5400	IO2608-P-5400	IF	4529.1	认沽	5400	19.2	892.8	21.9	2.5	32	89280	19.71	218.03	62.16	687.53	143629	540000	2026-08-21	12.0	15.02	15.02	15.02	892.8	878.8	0	0	84	84	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-5500	IO2608-P-5500	IF	4529.1	认沽	5500	21.4	906.6	-64.3	-7.1	32	90660	20.02	221.40	62.52	691.51	145009	550000	2026-08-21	12.0	15.02	15.02	15.02	906.6	978	0	0	91	91	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4200	IO2608-C-4200	IF	4529.1	认购	4200	7.3	335.2	6.1	1.8	32	33520	7.40	81.86	38.15	421.94	87869	420000	2026-08-21	12.0	15.01	15.01	15.01	335.2	336.8	0	0	220	220	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4250	IO2608-C-4250	IF	4529.1	认购	4250	6.2	293.2	14.1	4.8	32	29320	6.47	71.60	35.04	387.59	83669	425000	2026-08-21	12.0	15.01	15.01	15.01	293.2	295.8	0	0	92	92	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4300	IO2608-C-4300	IF	4529.1	认购	4300	5.1	259.2	30.1	11.6	32	25920	5.72	63.30	32.29	357.16	80269	430000	2026-08-21	12.0	15.01	15.01	15.01	259.2	259.2	0	0	436	436	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4350	IO2608-C-4350	IF	4529.1	认购	4350	4.0	223.2	44.1	19.8	32	22320	4.93	54.51	29.11	322.00	76669	435000	2026-08-21	12.0	15.01	15.01	15.01	223.2	226.4	0	0	101	101	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4400	IO2608-C-4400	IF	4529.1	认购	4400	2.9	192.2	63.1	32.8	32	19220	4.24	46.94	26.13	288.96	73569	440000	2026-08-21	12.0	15.01	15.01	15.01	192.2	194.2	0	0	851	851	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4450	IO2608-C-4450	IF	4529.1	认购	4450	1.7	159.8	80.7	50.5	32	15980	3.53	39.03	22.72	251.32	70329	445000	2026-08-21	12.0	15.01	15.01	15.01	159.8	159.8	0	0	211	211	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4500	IO2608-C-4500	IF	4529.1	认购	4500	0.6	140	110.9	79.2	32	14000	3.09	34.19	20.48	226.55	68349	450000	2026-08-21	12.0	15.01	15.01	15.01	140	140	0	0	1408	1408	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4550	IO2608-C-4550	IF	4529.1	认购	4550	-0.5	116	116	100.0	32	11600	2.56	28.33	18.16	200.92	63859	455000	2026-08-21	12.0	15.01	15.01	15.01	116	116	0	0	823	823	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4600	IO2608-C-4600	IF	4529.1	认购	4600	-1.6	96.6	96.6	100.0	32	9660	2.13	23.59	16.97	187.71	56919	460000	2026-08-21	12.0	15.01	15.01	15.01	96.6	96.6	0	0	2719	2719	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4650	IO2608-C-4650	IF	4529.1	认购	4650	-2.7	80.6	80.6	100.0	32	8060	1.78	19.68	16.02	177.17	50319	465000	2026-08-21	12.0	15.01	15.01	15.01	80.6	80.6	0	0	1303	1303	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4700	IO2608-C-4700	IF	4529.1	认购	4700	-3.8	66	66	100.0	32	6600	1.46	16.12	15.05	166.44	43859	470000	2026-08-21	12.0	15.01	15.01	15.01	66	66	0	0	3831	3831	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4750	IO2608-C-4750	IF	4529.1	认购	4750	-4.9	52	52	100.0	32	5200	1.15	12.70	13.88	153.54	37459	475000	2026-08-21	12.0	15.01	15.01	15.01	52	52	0	0	2765	2765	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4800	IO2608-C-4800	IF	4529.1	认购	4800	-6.0	42.6	42.6	100.0	32	4260	0.94	10.40	13.52	149.49	31519	480000	2026-08-21	12.0	15.01	15.01	15.01	42.6	42.6	0	0	6087	6087	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4850	IO2608-C-4850	IF	4529.1	认购	4850	-7.1	34.2	34.2	100.0	32	3420	0.76	8.35	11.18	123.64	30595	485000	2026-08-21	12.0	15.01	15.01	15.01	34.2	34.2	0	0	2432	2432	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4900	IO2608-C-4900	IF	4529.1	认购	4900	-8.2	27.8	27.8	100.0	32	2780	0.61	6.79	9.28	102.65	29955	490000	2026-08-21	12.0	15.01	15.01	15.01	27.8	27.8	0	0	4322	4322	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4950	IO2608-C-4950	IF	4529.1	认购	4950	-9.3	22.8	22.8	100.0	32	2280	0.50	5.57	7.74	85.62	29455	495000	2026-08-21	12.0	15.01	15.01	15.01	22.8	22.8	0	0	2730	2730	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5000	IO2608-C-5000	IF	4529.1	认购	5000	-10.4	19	19	100.0	32	1900	0.42	4.64	6.53	72.28	29075	500000	2026-08-21	12.0	15.01	15.01	15.01	19	19	0	0	6913	6913	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5100	IO2608-C-5100	IF	4529.1	认购	5100	-12.6	12.4	12.4	100.0	32	1240	0.27	3.03	4.36	48.27	28415	510000	2026-08-21	12.0	15.01	15.01	15.01	12.4	12.4	0	0	3885	3885	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5200	IO2608-C-5200	IF	4529.1	认购	5200	-14.8	9	9	100.0	32	900	0.20	2.20	3.21	35.46	28075	520000	2026-08-21	12.0	15.01	15.01	15.01	9	9	0	0	2593	2593	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5300	IO2608-C-5300	IF	4529.1	认购	5300	-17.0	6.8	6.8	100.0	32	680	0.15	1.66	2.44	27.00	27855	530000	2026-08-21	12.0	15.01	15.01	15.01	6.8	6.8	0	0	1422	1422	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5400	IO2608-C-5400	IF	4529.1	认购	5400	-19.2	5	5	100.0	32	500	0.11	1.22	1.81	19.98	27675	540000	2026-08-21	12.0	15.01	15.01	15.01	5	5	0	0	885	885	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5500	IO2608-C-5500	IF	4529.1	认购	5500	-21.4	4.2	4.2	100.0	32	420	0.09	1.03	1.52	16.83	27595	550000	2026-08-21	12.0	15.01	15.01	15.01	4.2	4.2	0	0	1719	1719	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5600	IO2608-C-5600	IF	4529.1	认购	5600	-23.6	3.2	3.2	100.0	32	320	0.07	0.78	1.16	12.87	27495	560000	2026-08-21	12.0	15.01	15.01	15.01	3.2	3.2	0	0	976	976	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2609-P-3900	IO2609-P-3900	IF	4529.1	认沽	3900	-13.9	27.2	27.2	100.0	60	2720	0.60	3.59	10.41	62.31	26120	390000	2026-09-18	12.0	15.01	15.01	15.01	27.2	27.2	0	0	907	907	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4000	IO2609-P-4000	IF	4529.1	认沽	4000	-11.7	40.4	40.4	100.0	60	4040	0.89	5.34	14.41	86.21	28040	400000	2026-09-18	12.0	15.01	15.01	15.01	40.4	39.6	0	0	1374	1374	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4100	IO2609-P-4100	IF	4529.1	认沽	4100	-9.5	57.4	57.4	100.0	60	5740	1.27	7.58	18.92	113.20	30340	410000	2026-09-18	12.0	15.01	15.01	15.01	57.4	56.6	0	0	1078	1078	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4200	IO2609-P-4200	IF	4529.1	认沽	4200	-7.3	79.8	79.8	100.0	60	7980	1.76	10.54	24.05	143.91	33180	420000	2026-09-18	12.0	15.01	15.01	15.01	79.8	79.8	0	0	2506	2506	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4250	IO2609-P-4250	IF	4529.1	认沽	4250	-6.2	95.6	95.6	100.0	60	9560	2.11	12.63	26.56	158.90	35999	425000	2026-09-18	12.0	15.01	15.01	15.01	95.6	94	0	0	799	799	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4300	IO2609-P-4300	IF	4529.1	认沽	4300	-5.1	110	110	100.0	60	11000	2.43	14.53	25.92	155.09	42439	430000	2026-09-18	12.0	15.01	15.01	15.01	110	106.6	0	0	2200	2200	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4350	IO2609-P-4350	IF	4529.1	认沽	4350	-4.0	124.6	124.6	100.0	60	12460	2.75	16.46	25.48	152.47	48899	435000	2026-09-18	12.0	15.01	15.01	15.01	124.6	126.8	0	0	460	460	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4400	IO2609-P-4400	IF	4529.1	认沽	4400	-2.9	150	150	100.0	60	15000	3.31	19.82	26.58	159.03	56439	440000	2026-09-18	12.0	15.01	15.01	15.01	150	146	0	0	1737	1737	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4450	IO2609-P-4450	IF	4529.1	认沽	4450	-1.7	175.6	175.6	100.0	60	17560	3.88	23.20	27.44	164.18	63999	445000	2026-09-18	12.0	15.01	15.01	15.01	175.6	175.6	0	0	300	300	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4500	IO2609-P-4500	IF	4529.1	认沽	4500	-0.6	199.8	199.8	100.0	60	19980	4.41	26.40	27.98	167.40	71419	450000	2026-09-18	12.0	15.01	15.01	15.01	199.8	199.8	0	0	1681	1681	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4550	IO2609-P-4550	IF	4529.1	认沽	4550	0.5	223.2	202.3	90.6	60	22320	4.93	29.49	29.11	174.20	76669	455000	2026-09-18	12.0	15.01	15.01	15.01	223.2	225.4	0	0	354	354	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4600	IO2609-P-4600	IF	4529.1	认沽	4600	1.6	259.6	188.7	72.7	60	25960	5.73	34.30	32.33	193.42	80309	460000	2026-09-18	12.0	15.01	15.01	15.01	259.6	259.6	0	0	2777	2777	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4650	IO2609-P-4650	IF	4529.1	认沽	4650	2.7	286.2	165.3	57.8	60	28620	6.32	37.81	34.49	206.40	82969	465000	2026-09-18	12.0	15.01	15.01	15.01	286.2	288.4	0	0	352	352	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4700	IO2609-P-4700	IF	4529.1	认沽	4700	3.8	324.2	153.3	47.3	60	32420	7.16	42.83	37.36	223.57	86769	470000	2026-09-18	12.0	15.01	15.01	15.01	324.2	323.4	0	0	3736	3736	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4750	IO2609-P-4750	IF	4529.1	认沽	4750	4.9	359.6	138.7	38.6	60	35960	7.94	47.51	39.82	238.26	90309	475000	2026-09-18	12.0	15.01	15.01	15.01	359.6	359.6	0	0	250	250	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4800	IO2609-P-4800	IF	4529.1	认沽	4800	6.0	400.6	129.7	32.4	60	40060	8.85	52.93	42.43	253.90	94409	480000	2026-09-18	12.0	15.01	15.01	15.01	400.6	400.6	0	0	1356	1356	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4850	IO2609-P-4850	IF	4529.1	认沽	4850	7.1	441.2	120.3	27.3	60	44120	9.74	58.29	44.81	268.10	98469	485000	2026-09-18	12.0	15.01	15.01	15.01	441.2	441.2	0	0	264	264	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4900	IO2609-P-4900	IF	4529.1	认沽	4900	8.2	450	79.1	17.6	60	45000	9.94	59.45	45.29	271.03	99349	490000	2026-09-18	12.0	15.01	15.01	15.01	450	478.8	0	0	901	901	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4950	IO2609-P-4950	IF	4529.1	认沽	4950	9.3	499	78.1	15.7	60	49900	11.02	65.93	47.87	286.41	104249	495000	2026-09-18	12.0	15.01	15.01	15.01	499	522	0	0	116	116	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5000	IO2609-P-5000	IF	4529.1	认沽	5000	10.4	569.8	98.9	17.4	60	56980	12.58	75.28	51.18	306.25	111329	500000	2026-09-18	12.0	15.01	15.01	15.01	569.8	565.8	0	0	936	936	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5100	IO2609-P-5100	IF	4529.1	认沽	5100	12.6	649.6	78.7	12.1	60	64960	14.34	85.82	54.45	325.79	119309	510000	2026-09-18	12.0	15.01	15.01	15.01	649.6	649.6	0	0	79	79	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5200	IO2609-P-5200	IF	4529.1	认沽	5200	14.8	721	50.1	6.9	60	72100	15.92	95.25	57.02	341.18	126449	520000	2026-09-18	12.0	15.01	15.01	15.01	721	746	0	0	338	338	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5300	IO2609-P-5300	IF	4529.1	认沽	5300	17.0	819.4	48.5	5.9	60	81940	18.09	108.25	60.12	359.75	136289	530000	2026-09-18	12.0	15.01	15.01	15.01	819.4	839.4	0	0	113	113	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5400	IO2609-P-5400	IF	4529.1	认沽	5400	19.2	940.6	69.7	7.4	60	94060	20.77	124.27	63.38	379.23	148409	540000	2026-09-18	12.0	15.02	15.02	15.02	940.6	935.2	0	0	642	642	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5500	IO2609-P-5500	IF	4529.1	认沽	5500	21.4	964.2	-6.7	-0.7	60	96420	21.29	127.38	63.95	382.66	150769	550000	2026-09-18	12.0	15.02	15.02	15.02	964.2	1031.6	0	0	136	136	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5600	IO2609-P-5600	IF	4529.1	认沽	5600	23.6	1118.8	47.9	4.3	60	111880	24.70	147.81	67.30	402.72	166229	560000	2026-09-18	12.0	15.02	15.02	15.02	1118.8	1129.4	0	0	424	424	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-3900	IO2609-C-3900	IF	4529.1	认购	3900	13.9	627.6	-1.5	-0.2	60	62760	13.86	82.92	53.59	320.67	117109	390000	2026-09-18	12.0	15.01	15.01	15.01	627.6	601.2	0	0	197	197	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4000	IO2609-C-4000	IF	4529.1	认购	4000	11.7	570	40.9	7.2	60	57000	12.59	75.31	51.19	306.30	111349	400000	2026-09-18	12.0	15.01	15.01	15.01	570	513.8	0	0	237	237	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4100	IO2609-C-4100	IF	4529.1	认购	4100	9.5	432	2.9	0.7	60	43200	9.54	57.07	44.29	264.99	97549	410000	2026-09-18	12.0	15.01	15.01	15.01	432	431.4	0	0	160	160	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4200	IO2609-C-4200	IF	4529.1	认购	4200	7.3	358	28.9	8.1	60	35800	7.90	47.30	39.71	237.62	90149	420000	2026-09-18	12.0	15.01	15.01	15.01	358	357.4	0	0	323	323	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4250	IO2609-C-4250	IF	4529.1	认购	4250	6.2	325.2	46.1	14.2	60	32520	7.18	42.96	37.44	224.00	86869	425000	2026-09-18	12.0	15.01	15.01	15.01	325.2	320	0	0	73	73	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4300	IO2609-C-4300	IF	4529.1	认购	4300	5.1	282	52.9	18.8	60	28200	6.23	37.26	34.16	204.41	82549	430000	2026-09-18	12.0	15.01	15.01	15.01	282	282	0	0	294	294	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4350	IO2609-C-4350	IF	4529.1	认购	4350	4.0	253.6	74.5	29.4	60	25360	5.60	33.50	31.82	190.37	79709	435000	2026-09-18	12.0	15.01	15.01	15.01	253.6	255.4	0	0	52	52	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4400	IO2609-C-4400	IF	4529.1	认购	4400	2.9	221	91.9	41.6	60	22100	4.88	29.20	28.91	172.97	76449	440000	2026-09-18	12.0	15.01	15.01	15.01	221	222.8	0	0	578	578	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4450	IO2609-C-4450	IF	4529.1	认购	4450	1.7	198.4	119.3	60.1	60	19840	4.38	26.21	26.74	160.02	74189	445000	2026-09-18	12.0	15.01	15.01	15.01	198.4	198.4	0	0	80	80	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4500	IO2609-C-4500	IF	4529.1	认购	4500	0.6	173.4	144.3	83.2	60	17340	3.83	22.91	24.19	144.73	71689	450000	2026-09-18	12.0	15.01	15.01	15.01	173.4	173.4	0	0	2051	2051	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4550	IO2609-C-4550	IF	4529.1	认购	4550	-0.5	152.2	152.2	100.0	60	15220	3.36	20.11	22.56	134.96	67479	455000	2026-09-18	12.0	15.01	15.01	15.01	152.2	152.4	0	0	221	221	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4600	IO2609-C-4600	IF	4529.1	认购	4600	-1.6	131.4	131.4	100.0	60	13140	2.90	17.36	21.76	130.17	60399	460000	2026-09-18	12.0	15.01	15.01	15.01	131.4	131.4	0	0	1976	1976	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4650	IO2609-C-4650	IF	4529.1	认购	4650	-2.7	114.4	114.4	100.0	60	11440	2.53	15.11	21.30	127.47	53699	465000	2026-09-18	12.0	15.01	15.01	15.01	114.4	116.4	0	0	205	205	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4700	IO2609-C-4700	IF	4529.1	认购	4700	-3.8	103	103	100.0	60	10300	2.27	13.61	21.66	129.59	47559	470000	2026-09-18	12.0	15.01	15.01	15.01	103	103	0	0	10729	10729	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4750	IO2609-C-4750	IF	4529.1	认购	4750	-4.9	86	86	100.0	60	8600	1.90	11.36	21.05	125.94	40859	475000	2026-09-18	12.0	15.01	15.01	15.01	86	86.6	0	0	383	383	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4800	IO2609-C-4800	IF	4529.1	认购	4800	-6.0	75.6	75.6	100.0	60	7560	1.67	9.99	21.71	129.92	34819	480000	2026-09-18	12.0	15.01	15.01	15.01	75.6	77	0	0	4098	4098	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4850	IO2609-C-4850	IF	4529.1	认购	4850	-7.1	66	66	100.0	60	6600	1.46	8.72	19.54	116.93	33775	485000	2026-09-18	12.0	15.01	15.01	15.01	66	66.8	0	0	411	411	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4900	IO2609-C-4900	IF	4529.1	认购	4900	-8.2	55.2	55.2	100.0	60	5520	1.22	7.29	16.88	101.02	32695	490000	2026-09-18	12.0	15.01	15.01	15.01	55.2	55.2	0	0	2304	2304	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4950	IO2609-C-4950	IF	4529.1	认购	4950	-9.3	52.6	52.6	100.0	60	5260	1.16	6.95	16.22	97.04	32435	495000	2026-09-18	12.0	15.01	15.01	15.01	52.6	50.4	0	0	382	382	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5000	IO2609-C-5000	IF	4529.1	认购	5000	-10.4	43.4	43.4	100.0	60	4340	0.96	5.73	13.77	82.40	31515	500000	2026-09-18	12.0	15.01	15.01	15.01	43.4	43.4	0	0	4207	4207	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5100	IO2609-C-5100	IF	4529.1	认购	5100	-12.6	32.2	32.2	100.0	60	3220	0.71	4.25	10.59	63.39	30395	510000	2026-09-18	12.0	15.01	15.01	15.01	32.2	32.6	0	0	1485	1485	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5200	IO2609-C-5200	IF	4529.1	认购	5200	-14.8	25.6	25.6	100.0	60	2560	0.57	3.38	8.61	51.52	29735	520000	2026-09-18	12.0	15.01	15.01	15.01	25.6	25.6	0	0	2720	2720	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5300	IO2609-C-5300	IF	4529.1	认购	5300	-17.0	19.6	19.6	100.0	60	1960	0.43	2.59	6.73	40.25	29135	530000	2026-09-18	12.0	15.01	15.01	15.01	19.6	19.6	0	0	836	836	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5400	IO2609-C-5400	IF	4529.1	认购	5400	-19.2	15.6	15.6	100.0	60	1560	0.34	2.06	5.43	32.48	28735	540000	2026-09-18	12.0	15.01	15.01	15.01	15.6	15.6	0	0	4561	4561	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5500	IO2609-C-5500	IF	4529.1	认购	5500	-21.4	11.6	11.6	100.0	60	1160	0.26	1.53	4.09	24.50	28335	550000	2026-09-18	12.0	15.01	15.01	15.01	11.6	11.6	0	0	693	693	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5600	IO2609-C-5600	IF	4529.1	认购	5600	-23.6	10	10	100.0	60	1000	0.22	1.32	3.55	21.24	28175	560000	2026-09-18	12.0	15.01	15.01	15.01	10	10	0	0	2389	2389	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2612-P-3900	IO2612-P-3900	IF	4529.1	认沽	3900	-13.9	71.4	71.4	100.0	151	7140	1.58	3.79	23.38	56.14	30540	390000	2026-12-18	12.0	15.01	15.01	15.01	71.4	71.4	0	0	1153	1153	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4000	IO2612-P-4000	IF	4529.1	认沽	4000	-11.7	91.6	91.6	100.0	151	9160	2.02	4.86	27.62	66.33	33160	400000	2026-12-18	12.0	15.01	15.01	15.01	91.6	92.6	0	0	452	452	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4100	IO2612-P-4100	IF	4529.1	认沽	4100	-9.5	120	120	100.0	151	12000	2.65	6.36	32.79	78.73	36600	410000	2026-12-18	12.0	15.01	15.01	15.01	120	120	0	0	1244	1244	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4200	IO2612-P-4200	IF	4529.1	认沽	4200	-7.3	149.6	149.6	100.0	151	14960	3.30	7.93	37.25	89.45	40160	420000	2026-12-18	12.0	15.01	15.01	15.01	149.6	154.2	0	0	798	798	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4300	IO2612-P-4300	IF	4529.1	认沽	4300	-5.1	199.8	199.8	100.0	151	19980	4.41	10.59	38.86	93.31	51419	430000	2026-12-18	12.0	15.01	15.01	15.01	199.8	199.8	0	0	833	833	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4400	IO2612-P-4400	IF	4529.1	认沽	4400	-2.9	251	251	100.0	151	25100	5.54	13.31	37.72	90.58	66539	440000	2026-12-18	12.0	15.01	15.01	15.01	251	248.8	0	0	999	999	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4500	IO2612-P-4500	IF	4529.1	认沽	4500	-0.6	311.6	311.6	100.0	151	31160	6.88	16.52	37.72	90.59	82599	450000	2026-12-18	12.0	15.01	15.01	15.01	311.6	311.6	0	0	1315	1315	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4600	IO2612-P-4600	IF	4529.1	认沽	4600	1.6	356.6	285.7	80.1	151	35660	7.87	18.91	39.62	95.14	90009	460000	2026-12-18	12.0	15.01	15.01	15.01	356.6	367	0	0	904	904	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4700	IO2612-P-4700	IF	4529.1	认沽	4700	3.8	409.2	238.3	58.2	151	40920	9.03	21.70	42.95	103.14	95269	470000	2026-12-18	12.0	15.01	15.01	15.01	409.2	436.6	0	0	704	704	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4800	IO2612-P-4800	IF	4529.1	认沽	4800	6.0	505.4	234.5	46.4	151	50540	11.16	26.80	48.18	115.71	104889	480000	2026-12-18	12.0	15.01	15.01	15.01	505.4	513.8	0	0	537	537	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4900	IO2612-P-4900	IF	4529.1	认沽	4900	8.2	551.8	180.9	32.8	151	55180	12.18	29.26	50.38	120.98	109529	490000	2026-12-18	12.0	15.01	15.01	15.01	551.8	593.2	0	0	236	236	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5000	IO2612-P-5000	IF	4529.1	认沽	5000	10.4	686.4	215.5	31.4	151	68640	15.16	36.39	55.81	134.02	122989	500000	2026-12-18	12.0	15.01	15.01	15.01	686.4	686.4	0	0	322	322	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5200	IO2612-P-5200	IF	4529.1	认沽	5200	14.8	862.2	191.3	22.2	151	86220	19.04	45.71	61.34	147.29	140569	520000	2026-12-18	12.0	15.02	15.02	15.02	862.2	862.2	0	0	374	374	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5400	IO2612-P-5400	IF	4529.1	认沽	5400	19.2	1044.8	173.9	16.6	151	104480	23.07	55.39	65.78	157.96	158829	540000	2026-12-18	12.0	15.02	15.02	15.02	1044.8	1044.8	0	0	540	540	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5600	IO2612-P-5600	IF	4529.1	认沽	5600	23.6	1228.6	157.7	12.8	151	122860	27.13	65.14	69.33	166.48	177209	560000	2026-12-18	12.0	15.02	15.02	15.02	1228.6	1220.8	0	0	296	296	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-3900	IO2612-C-3900	IF	4529.1	认购	3900	13.9	623.2	-5.9	-0.9	151	62320	13.76	33.04	53.42	128.27	116669	390000	2026-12-18	12.0	15.01	15.01	15.01	623.2	585.8	0	0	228	228	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4000	IO2612-C-4000	IF	4529.1	认购	4000	11.7	497	-32.1	-6.5	151	49700	10.97	26.35	47.77	114.70	104049	400000	2026-12-18	12.0	15.01	15.01	15.01	497	500	0	0	258	258	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4100	IO2612-C-4100	IF	4529.1	认购	4100	9.5	424.2	-4.9	-1.2	151	42420	9.37	22.49	43.84	105.26	96769	410000	2026-12-18	12.0	15.01	15.01	15.01	424.2	424.2	0	0	276	276	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4200	IO2612-C-4200	IF	4529.1	认购	4200	7.3	362.4	33.3	9.2	151	36240	8.00	19.21	40.00	96.06	90589	420000	2026-12-18	12.0	15.01	15.01	15.01	362.4	362.4	0	0	187	187	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4300	IO2612-C-4300	IF	4529.1	认购	4300	5.1	326.4	97.3	29.8	151	32640	7.21	17.31	37.52	90.10	86989	430000	2026-12-18	12.0	15.01	15.01	15.01	326.4	305	0	0	173	173	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4400	IO2612-C-4400	IF	4529.1	认购	4400	2.9	255.6	126.5	49.5	151	25560	5.64	13.55	31.99	76.81	79909	440000	2026-12-18	12.0	15.01	15.01	15.01	255.6	255.6	0	0	425	425	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4500	IO2612-C-4500	IF	4529.1	认购	4500	0.6	213.2	184.1	86.4	151	21320	4.71	11.30	28.18	67.66	75669	450000	2026-12-18	12.0	15.01	15.01	15.01	213.2	213.2	0	0	1028	1028	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4600	IO2612-C-4600	IF	4529.1	认购	4600	-1.6	175	175	100.0	151	17500	3.86	9.28	27.02	64.89	64759	460000	2026-12-18	12.0	15.01	15.01	15.01	175	175	0	0	1157	1157	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4700	IO2612-C-4700	IF	4529.1	认购	4700	-3.8	145.6	145.6	100.0	151	14560	3.21	7.72	28.10	67.47	51819	470000	2026-12-18	12.0	15.01	15.01	15.01	145.6	145.6	0	0	1018	1018	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4800	IO2612-C-4800	IF	4529.1	认购	4800	-6.0	123	123	100.0	151	12300	2.72	6.52	31.09	74.66	39559	480000	2026-12-18	12.0	15.01	15.01	15.01	123	123	0	0	997	997	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4900	IO2612-C-4900	IF	4529.1	认购	4900	-8.2	106.6	106.6	100.0	151	10660	2.35	5.65	28.18	67.66	37835	490000	2026-12-18	12.0	15.01	15.01	15.01	106.6	106.6	0	0	856	856	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5000	IO2612-C-5000	IF	4529.1	认购	5000	-10.4	91.2	91.2	100.0	151	9120	2.01	4.84	25.13	60.34	36295	500000	2026-12-18	12.0	15.01	15.01	15.01	91.2	93.6	0	0	1628	1628	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5200	IO2612-C-5200	IF	4529.1	认购	5200	-14.8	67	67	100.0	151	6700	1.48	3.55	19.78	47.50	33875	520000	2026-12-18	12.0	15.01	15.01	15.01	67	67	0	0	1389	1389	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5400	IO2612-C-5400	IF	4529.1	认购	5400	-19.2	50.4	50.4	100.0	151	5040	1.11	2.67	15.65	37.57	32215	540000	2026-12-18	12.0	15.01	15.01	15.01	50.4	52.8	0	0	1797	1797	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5600	IO2612-C-5600	IF	4529.1	认购	5600	-23.6	41.4	41.4	100.0	151	4140	0.91	2.20	13.22	31.75	31315	560000	2026-12-18	12.0	15.01	15.01	15.01	41.4	41.4	0	0	2305	2305	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2703-P-3900	IO2703-P-3900	IF	4529.1	认沽	3900	-13.9	106.2	106.2	100.0	242	10620	2.34	3.52	31.22	46.89	34020	390000	2027-03-19	12.0	15.01	15.01	15.01	106.2	104.6	0	0	1248	1248	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4000	IO2703-P-4000	IF	4529.1	认沽	4000	-11.7	129.2	129.2	100.0	242	12920	2.85	4.28	34.99	52.56	36920	400000	2027-03-19	12.0	15.01	15.01	15.01	129.2	132.6	0	0	668	668	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4100	IO2703-P-4100	IF	4529.1	认沽	4100	-9.5	169.4	169.4	100.0	242	16940	3.74	5.62	40.78	61.25	41540	410000	2027-03-19	12.0	15.01	15.01	15.01	169.4	169.4	0	0	2001	2001	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4200	IO2703-P-4200	IF	4529.1	认沽	4200	-7.3	209.2	209.2	100.0	242	20920	4.62	6.94	45.36	68.13	46120	420000	2027-03-19	12.0	15.01	15.01	15.01	209.2	209.2	0	0	775	775	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4300	IO2703-P-4300	IF	4529.1	认沽	4300	-5.1	237.8	237.8	100.0	242	23780	5.25	7.89	43.06	64.69	55219	430000	2027-03-19	12.0	15.01	15.01	15.01	237.8	253.2	0	0	298	298	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4400	IO2703-P-4400	IF	4529.1	认沽	4400	-2.9	285.4	285.4	100.0	242	28540	6.30	9.47	40.78	61.26	69979	440000	2027-03-19	12.0	15.01	15.01	15.01	285.4	305.6	0	0	587	587	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4500	IO2703-P-4500	IF	4529.1	认沽	4500	-0.6	375	375	100.0	242	37500	8.28	12.44	42.16	63.33	88939	450000	2027-03-19	12.0	15.01	15.01	15.01	375	364.6	0	0	541	541	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4600	IO2703-P-4600	IF	4529.1	认沽	4600	1.6	399.4	328.5	82.2	242	39940	8.82	13.25	42.36	63.63	94289	460000	2027-03-19	12.0	15.01	15.01	15.01	399.4	430.4	0	0	309	309	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4700	IO2703-P-4700	IF	4529.1	认沽	4700	3.8	463.4	292.5	63.1	242	46340	10.23	15.37	46.02	69.13	100689	470000	2027-03-19	12.0	15.01	15.01	15.01	463.4	504.2	0	0	204	204	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4800	IO2703-P-4800	IF	4529.1	认沽	4800	6.0	548.6	277.7	50.6	242	54860	12.11	18.19	50.23	75.45	109209	480000	2027-03-19	12.0	15.01	15.01	15.01	548.6	574.8	0	0	137	137	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4900	IO2703-P-4900	IF	4529.1	认沽	4900	8.2	620.4	249.5	40.2	242	62040	13.70	20.58	53.30	80.07	116389	490000	2027-03-19	12.0	15.01	15.01	15.01	620.4	653	0	0	137	137	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5000	IO2703-P-5000	IF	4529.1	认沽	5000	10.4	743.4	272.5	36.7	242	74340	16.41	24.65	57.77	86.77	128689	500000	2027-03-19	12.0	15.01	15.01	15.01	743.4	743.4	0	0	130	130	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5200	IO2703-P-5200	IF	4529.1	认沽	5200	14.8	907.4	236.5	26.1	242	90740	20.03	30.09	62.54	93.94	145089	520000	2027-03-19	12.0	15.02	15.02	15.02	907.4	905.4	0	0	184	184	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5400	IO2703-P-5400	IF	4529.1	认沽	5400	19.2	1037.4	166.5	16.0	242	103740	22.91	34.40	65.62	98.57	158089	540000	2027-03-19	12.0	15.02	15.02	15.02	1037.4	1078.6	0	0	213	213	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5600	IO2703-P-5600	IF	4529.1	认沽	5600	23.6	1223.6	152.7	12.5	242	122360	27.02	40.58	69.24	104.01	176709	560000	2027-03-19	12.0	15.02	15.02	15.02	1223.6	1263.2	0	0	328	328	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-3900	IO2703-C-3900	IF	4529.1	认购	3900	13.9	608.6	-20.5	-3.4	242	60860	13.44	20.18	52.83	79.35	115209	390000	2027-03-19	12.0	15.01	15.01	15.01	608.6	581.2	0	0	295	295	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4000	IO2703-C-4000	IF	4529.1	认购	4000	11.7	540	10.9	2.0	242	54000	11.92	17.91	49.84	74.86	108349	400000	2027-03-19	12.0	15.01	15.01	15.01	540	510.2	0	0	193	193	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4100	IO2703-C-4100	IF	4529.1	认购	4100	9.5	483.2	54.1	11.2	242	48320	10.67	16.03	47.06	70.69	102669	410000	2027-03-19	12.0	15.01	15.01	15.01	483.2	445.4	0	0	153	153	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4200	IO2703-C-4200	IF	4529.1	认购	4200	7.3	419.2	90.1	21.5	242	41920	9.26	13.90	43.54	65.41	96269	420000	2027-03-19	12.0	15.01	15.01	15.01	419.2	387.8	0	0	254	254	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4300	IO2703-C-4300	IF	4529.1	认购	4300	5.1	362	132.9	36.7	242	36200	7.99	12.01	39.98	60.05	90549	430000	2027-03-19	12.0	15.01	15.01	15.01	362	335.8	0	0	152	152	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4400	IO2703-C-4400	IF	4529.1	认购	4400	2.9	324.6	195.5	60.2	242	32460	7.17	10.77	37.39	56.17	86809	440000	2027-03-19	12.0	15.01	15.01	15.01	324.6	290	0	0	371	371	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4500	IO2703-C-4500	IF	4529.1	认购	4500	0.6	267	237.9	89.1	242	26700	5.90	8.85	32.94	49.48	81049	450000	2027-03-19	12.0	15.01	15.01	15.01	267	251.8	0	0	510	510	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4600	IO2703-C-4600	IF	4529.1	认购	4600	-1.6	234	234	100.0	242	23400	5.17	7.76	33.12	49.74	70659	460000	2027-03-19	12.0	15.01	15.01	15.01	234	217.2	0	0	244	244	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4700	IO2703-C-4700	IF	4529.1	认购	4700	-3.8	188.8	188.8	100.0	242	18880	4.17	6.26	33.63	50.52	56139	470000	2027-03-19	12.0	15.01	15.01	15.01	188.8	188.8	0	0	247	247	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4800	IO2703-C-4800	IF	4529.1	认购	4800	-6.0	162.4	162.4	100.0	242	16240	3.59	5.39	37.33	56.08	43499	480000	2027-03-19	12.0	15.01	15.01	15.01	162.4	165	0	0	227	227	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4900	IO2703-C-4900	IF	4529.1	认购	4900	-8.2	141.4	141.4	100.0	242	14140	3.12	4.69	34.23	51.41	41315	490000	2027-03-19	12.0	15.01	15.01	15.01	141.4	141.4	0	0	233	233	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5000	IO2703-C-5000	IF	4529.1	认购	5000	-10.4	129.8	129.8	100.0	242	12980	2.87	4.30	32.33	48.55	40155	500000	2027-03-19	12.0	15.01	15.01	15.01	129.8	129.4	0	0	353	353	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5200	IO2703-C-5200	IF	4529.1	认购	5200	-14.8	102.6	102.6	100.0	242	10260	2.27	3.40	27.41	41.17	37435	520000	2027-03-19	12.0	15.01	15.01	15.01	102.6	101.2	0	0	357	357	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5400	IO2703-C-5400	IF	4529.1	认购	5400	-19.2	77.8	77.8	100.0	242	7780	1.72	2.58	22.26	33.43	34955	540000	2027-03-19	12.0	15.01	15.01	15.01	77.8	77.8	0	0	264	264	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5600	IO2703-C-5600	IF	4529.1	认购	5600	-23.6	62.4	62.4	100.0	242	6240	1.38	2.07	18.67	28.05	33415	560000	2027-03-19	12.0	15.01	15.01	15.01	62.4	62.4	0	0	497	497	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2706-P-4200	IO2706-P-4200	IF	4529.1	认沽	4200	-7.3	264.4	264.4	100.0	333	26440	5.84	6.38	51.20	55.95	51640	420000	2027-06-18	12.0	15.01	15.01	15.01	264.4	259	0	0	198	198	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4300	IO2706-P-4300	IF	4529.1	认沽	4300	-5.1	308	308	100.0	333	30800	6.80	7.43	49.49	54.08	62239	430000	2027-06-18	12.0	15.01	15.01	15.01	308	308.2	0	0	516	516	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4400	IO2706-P-4400	IF	4529.1	认沽	4400	-2.9	360.8	360.8	100.0	333	36080	7.97	8.71	46.54	50.86	77519	440000	2027-06-18	12.0	15.01	15.01	15.01	360.8	362.4	0	0	327	327	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4500	IO2706-P-4500	IF	4529.1	认沽	4500	-0.6	426.2	426.2	100.0	333	42620	9.41	10.28	45.31	49.52	94059	450000	2027-06-18	12.0	15.01	15.01	15.01	426.2	420.6	0	0	232	232	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4600	IO2706-P-4600	IF	4529.1	认沽	4600	1.6	463	392.1	84.7	333	46300	10.22	11.17	46.00	50.27	100649	460000	2027-06-18	12.0	15.01	15.01	15.01	463	484.2	0	0	218	218	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4700	IO2706-P-4700	IF	4529.1	认沽	4700	3.8	524.2	353.3	67.4	333	52420	11.57	12.65	49.10	53.65	106769	470000	2027-06-18	12.0	15.01	15.01	15.01	524.2	548.8	0	0	166	166	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4800	IO2706-P-4800	IF	4529.1	认沽	4800	6.0	610.6	339.7	55.6	333	61060	13.48	14.73	52.91	57.82	115409	480000	2027-06-18	12.0	15.01	15.01	15.01	610.6	624.4	0	0	95	95	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-5000	IO2706-P-5000	IF	4529.1	认沽	5000	10.4	776	305.1	39.3	333	77600	17.13	18.72	58.81	64.27	131949	500000	2027-06-18	12.0	15.01	15.01	15.01	776	776	0	0	259	259	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-5400	IO2706-P-5400	IF	4529.1	认沽	5400	19.2	1069.8	198.9	18.6	333	106980	23.62	25.81	66.31	72.47	161329	540000	2027-06-18	12.0	15.02	15.02	15.02	1069.8	1225.4	0	0	101	101	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-5600	IO2706-P-5600	IF	4529.1	认沽	5600	23.6	1246.6	175.7	14.1	333	124660	27.52	30.08	69.64	76.10	179009	560000	2027-06-18	12.0	15.02	15.02	15.02	1246.6	1396.6	0	0	198	198	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4200	IO2706-C-4200	IF	4529.1	认购	4200	7.3	429	99.9	23.3	333	42900	9.47	10.35	44.11	48.21	97249	420000	2027-06-18	12.0	15.01	15.01	15.01	429	421	0	0	94	94	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4300	IO2706-C-4300	IF	4529.1	认购	4300	5.1	372	142.9	38.4	333	37200	8.21	8.98	40.63	44.41	91549	430000	2027-06-18	12.0	15.01	15.01	15.01	372	370	0	0	197	197	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4400	IO2706-C-4400	IF	4529.1	认购	4400	2.9	349.8	220.7	63.1	333	34980	7.72	8.44	39.16	42.79	89329	440000	2027-06-18	12.0	15.01	15.01	15.01	349.8	325.6	0	0	171	171	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4500	IO2706-C-4500	IF	4529.1	认购	4500	0.6	294.8	265.7	90.1	333	29480	6.51	7.11	35.17	38.43	83829	450000	2027-06-18	12.0	15.01	15.01	15.01	294.8	287	0	0	178	178	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4600	IO2706-C-4600	IF	4529.1	认购	4600	-1.6	251.4	251.4	100.0	333	25140	5.55	6.07	34.72	37.95	72399	460000	2027-06-18	12.0	15.01	15.01	15.01	251.4	251.4	0	0	145	145	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4700	IO2706-C-4700	IF	4529.1	认购	4700	-3.8	234.2	234.2	100.0	333	23420	5.17	5.65	38.60	42.18	60679	470000	2027-06-18	12.0	15.01	15.01	15.01	234.2	221.2	0	0	93	93	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4800	IO2706-C-4800	IF	4529.1	认购	4800	-6.0	200	200	100.0	333	20000	4.42	4.83	42.32	46.25	47259	480000	2027-06-18	12.0	15.01	15.01	15.01	200	194.8	0	0	135	135	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4900	IO2706-C-4900	IF	4529.1	认购	4900	-8.2	181.6	181.6	100.0	333	18160	4.01	4.38	40.06	43.78	45335	490000	2027-06-18	12.0	15.01	15.01	15.01	181.6	171.4	0	0	106	106	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-5000	IO2706-C-5000	IF	4529.1	认购	5000	-10.4	158.2	158.2	100.0	333	15820	3.49	3.82	36.80	40.21	42995	500000	2027-06-18	12.0	15.01	15.01	15.01	158.2	151.2	0	0	92	92	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-5200	IO2706-C-5200	IF	4529.1	认购	5200	-14.8	124.4	124.4	100.0	333	12440	2.75	3.00	31.40	34.32	39615	520000	2027-06-18	12.0	15.01	15.01	15.01	124.4	119.6	0	0	77	77	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-5400	IO2706-C-5400	IF	4529.1	认购	5400	-19.2	99.4	99.4	100.0	333	9940	2.19	2.40	26.78	29.27	37115	540000	2027-06-18	12.0	15.01	15.01	15.01	99.4	95.2	0	0	88	88	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-5600	IO2706-C-5600	IF	4529.1	认购	5600	-23.6	79.2	79.2	100.0	333	7920	1.75	1.91	22.57	24.66	35095	560000	2027-06-18	12.0	15.01	15.01	15.01	79.2	77.4	0	0	191	191	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	HO2608-P-2500	HO2608-P-2500	IH	2827.67	认沽	2500	-11.6	6	6	100.0	32	600	0.21	2.35	3.85	42.54	15600	250000	2026-08-21	12.0	15.01	15.01	15.01	6	6	0	0	1006	1006	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2550	HO2608-P-2550	IH	2827.67	认沽	2550	-9.8	8.4	8.4	100.0	32	840	0.30	3.29	5.20	57.56	16140	255000	2026-08-21	12.0	15.01	15.01	15.01	8.4	8.4	0	0	323	323	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2600	HO2608-P-2600	IH	2827.67	认沽	2600	-8.1	13.2	13.2	100.0	32	1320	0.47	5.16	7.80	86.29	16920	260000	2026-08-21	12.0	15.01	15.01	15.01	13.2	13.2	0	0	485	485	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2650	HO2608-P-2650	IH	2827.67	认沽	2650	-6.3	20.8	20.8	100.0	32	2080	0.74	8.14	11.40	126.09	18245	265000	2026-08-21	12.0	15.01	15.01	15.01	20.8	20.4	0	0	824	824	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2700	HO2608-P-2700	IH	2827.67	认沽	2700	-4.5	31.6	31.6	100.0	32	3160	1.12	12.36	12.99	143.69	24325	270000	2026-08-21	12.0	15.01	15.01	15.01	31.6	31.6	0	0	1487	1487	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2750	HO2608-P-2750	IH	2827.67	认沽	2750	-2.7	47.8	47.8	100.0	32	4780	1.69	18.70	15.45	170.85	30945	275000	2026-08-21	12.0	15.01	15.01	15.01	47.8	47.8	0	0	1457	1457	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2800	HO2608-P-2800	IH	2827.67	认沽	2800	-1.0	65.8	65.8	100.0	32	6580	2.33	25.74	17.43	192.82	37745	280000	2026-08-21	12.0	15.01	15.01	15.01	65.8	65.8	0	0	1940	1940	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2850	HO2608-P-2850	IH	2827.67	认沽	2850	0.8	93.2	70.87	76.0	32	9320	3.30	36.46	21.55	238.34	43252	285000	2026-08-21	12.0	15.01	15.01	15.01	93.2	93.2	0	0	987	987	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2900	HO2608-P-2900	IH	2827.67	认沽	2900	2.6	131.2	58.87	44.9	32	13120	4.64	51.32	27.88	308.41	47052	290000	2026-08-21	12.0	15.01	15.01	15.01	131.2	130.8	0	0	1909	1909	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2950	HO2608-P-2950	IH	2827.67	认沽	2950	4.3	168.4	46.07	27.4	32	16840	5.96	65.87	33.17	366.86	50772	295000	2026-08-21	12.0	15.01	15.01	15.01	168.4	168.4	0	0	1063	1063	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3000	HO2608-P-3000	IH	2827.67	认沽	3000	6.1	209.8	37.47	17.9	32	20980	7.42	82.06	38.21	422.59	54912	300000	2026-08-21	12.0	15.01	15.01	15.01	209.8	209.8	0	0	913	913	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3050	HO2608-P-3050	IH	2827.67	认沽	3050	7.9	254.4	32.07	12.6	32	25440	9.00	99.51	42.85	473.93	59372	305000	2026-08-21	12.0	15.01	15.01	15.01	254.4	253.6	0	0	491	491	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3100	HO2608-P-3100	IH	2827.67	认沽	3100	9.6	288.4	16.07	5.6	32	28840	10.20	112.81	45.94	508.17	62772	310000	2026-08-21	12.0	15.01	15.01	15.01	288.4	296.4	0	0	179	179	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3150	HO2608-P-3150	IH	2827.67	认沽	3150	11.4	347.4	25.07	7.2	32	34740	12.29	135.89	50.59	559.54	68672	315000	2026-08-21	12.0	15.01	15.01	15.01	347.4	343.4	0	0	201	201	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3200	HO2608-P-3200	IH	2827.67	认沽	3200	13.2	388.8	16.47	4.2	32	38880	13.75	152.08	53.40	590.61	72812	320000	2026-08-21	12.0	15.01	15.01	15.01	388.8	391.2	0	0	58	58	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3300	HO2608-P-3300	IH	2827.67	认沽	3300	16.7	486.6	14.27	2.9	32	48660	17.21	190.34	58.92	651.65	82592	330000	2026-08-21	12.0	15.01	15.01	15.01	486.6	488.6	0	0	108	108	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3350	HO2608-P-3350	IH	2827.67	认沽	3350	18.5	534.2	11.87	2.2	32	53420	18.89	208.96	61.15	676.41	87352	335000	2026-08-21	12.0	15.01	15.01	15.01	534.2	538	0	0	69	69	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2500	HO2608-C-2500	IH	2827.67	认购	2500	11.6	316.8	-10.87	-3.4	32	31680	11.20	123.92	48.28	534.05	65612	250000	2026-08-21	12.0	15.01	15.01	15.01	316.8	319.2	0	0	88	88	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2600	HO2608-C-2600	IH	2827.67	认购	2600	8.1	222	-5.67	-2.6	32	22200	7.85	86.84	39.55	437.44	56132	260000	2026-08-21	12.0	15.01	15.01	15.01	222	223.8	0	0	74	74	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2650	HO2608-C-2650	IH	2827.67	认购	2650	6.3	181	3.33	1.8	32	18100	6.40	70.80	34.79	384.76	52032	265000	2026-08-21	12.0	15.01	15.01	15.01	181	182	0	0	74	74	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2700	HO2608-C-2700	IH	2827.67	认购	2700	4.5	143	15.33	10.7	32	14300	5.06	55.94	29.65	327.93	48232	270000	2026-08-21	12.0	15.01	15.01	15.01	143	143	0	0	452	452	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2750	HO2608-C-2750	IH	2827.67	认购	2750	2.7	112	34.33	30.7	32	11200	3.96	43.81	24.82	274.48	45132	275000	2026-08-21	12.0	15.01	15.01	15.01	112	112	0	0	773	773	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2800	HO2608-C-2800	IH	2827.67	认购	2800	1.0	83.4	55.73	66.8	32	8340	2.95	32.62	19.73	218.22	42272	280000	2026-08-21	12.0	15.01	15.01	15.01	83.4	83.4	0	0	928	928	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2850	HO2608-C-2850	IH	2827.67	认购	2850	-0.8	57.6	57.6	100.0	32	5760	2.04	22.53	15.38	170.08	37459	285000	2026-08-21	12.0	15.01	15.01	15.01	57.6	57.6	0	0	1296	1296	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2900	HO2608-C-2900	IH	2827.67	认购	2900	-2.6	40.6	40.6	100.0	32	4060	1.44	15.88	13.20	145.99	30759	290000	2026-08-21	12.0	15.01	15.01	15.01	40.6	40.6	0	0	2138	2138	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2950	HO2608-C-2950	IH	2827.67	认购	2950	-4.3	29	29	100.0	32	2900	1.03	11.34	11.79	130.39	24599	295000	2026-08-21	12.0	15.01	15.01	15.01	29	29	0	0	1996	1996	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3000	HO2608-C-3000	IH	2827.67	认购	3000	-6.1	21	21	100.0	32	2100	0.74	8.21	11.01	121.83	19066	300000	2026-08-21	12.0	15.01	15.01	15.01	21	21	0	0	4778	4778	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3050	HO2608-C-3050	IH	2827.67	认购	3050	-7.9	14.8	14.8	100.0	32	1480	0.52	5.79	8.02	88.74	18446	305000	2026-08-21	12.0	15.01	15.01	15.01	14.8	14.8	0	0	2786	2786	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3100	HO2608-C-3100	IH	2827.67	认购	3100	-9.6	11	11	100.0	32	1100	0.39	4.30	6.09	67.35	18066	310000	2026-08-21	12.0	15.01	15.01	15.01	11	11	0	0	1660	1660	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3150	HO2608-C-3150	IH	2827.67	认购	3150	-11.4	7.8	7.8	100.0	32	780	0.28	3.05	4.40	48.62	17746	315000	2026-08-21	12.0	15.01	15.01	15.01	7.8	7.8	0	0	1147	1147	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3200	HO2608-C-3200	IH	2827.67	认购	3200	-13.2	6.4	6.4	100.0	32	640	0.23	2.50	3.64	40.21	17606	320000	2026-08-21	12.0	15.01	15.01	15.01	6.4	6.4	0	0	593	593	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3250	HO2608-C-3250	IH	2827.67	认购	3250	-14.9	5	5	100.0	32	500	0.18	1.96	2.86	31.66	17466	325000	2026-08-21	12.0	15.01	15.01	15.01	5	5	0	0	369	369	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3300	HO2608-C-3300	IH	2827.67	认购	3300	-16.7	4	4	100.0	32	400	0.14	1.56	2.30	25.48	17366	330000	2026-08-21	12.0	15.01	15.01	15.01	4	4.2	0	0	795	795	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3350	HO2608-C-3350	IH	2827.67	认购	3350	-18.5	3	3	100.0	32	300	0.11	1.17	1.74	19.22	17266	335000	2026-08-21	12.0	15.01	15.01	15.01	3	3	0	0	603	603	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2609-P-2500	HO2609-P-2500	IH	2827.67	认沽	2500	-11.6	13.8	13.8	100.0	60	1380	0.49	2.92	8.42	50.41	16380	250000	2026-09-18	12.0	15.01	15.01	15.01	13.8	13.8	0	0	1875	1875	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2600	HO2609-P-2600	IH	2827.67	认沽	2600	-8.1	32.8	32.8	100.0	60	3280	1.16	6.94	17.37	103.95	18880	260000	2026-09-18	12.0	15.01	15.01	15.01	32.8	32.6	0	0	1406	1406	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2650	HO2609-P-2650	IH	2827.67	认沽	2650	-6.3	46.2	46.2	100.0	60	4620	1.63	9.78	22.23	133.00	20785	265000	2026-09-18	12.0	15.01	15.01	15.01	46.2	45.6	0	0	375	375	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2700	HO2609-P-2700	IH	2827.67	认沽	2700	-4.5	64.2	64.2	100.0	60	6420	2.27	13.59	23.27	139.26	27585	270000	2026-09-18	12.0	15.01	15.01	15.01	64.2	64.2	0	0	1160	1160	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2750	HO2609-P-2750	IH	2827.67	认沽	2750	-2.7	84.8	84.8	100.0	60	8480	3.00	17.94	24.48	146.46	34645	275000	2026-09-18	12.0	15.01	15.01	15.01	84.8	84.8	0	0	181	181	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2800	HO2609-P-2800	IH	2827.67	认沽	2800	-1.0	111	111	100.0	60	11100	3.93	23.49	26.26	157.15	42265	280000	2026-09-18	12.0	15.01	15.01	15.01	111	110	0	0	3929	3929	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2850	HO2609-P-2850	IH	2827.67	认沽	2850	0.8	134.6	112.27	83.4	60	13460	4.76	28.48	28.40	169.94	47392	285000	2026-09-18	12.0	15.01	15.01	15.01	134.6	137	0	0	371	371	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2900	HO2609-P-2900	IH	2827.67	认沽	2900	2.6	170.6	98.27	57.6	60	17060	6.03	36.10	33.46	200.19	50992	290000	2026-09-18	12.0	15.01	15.01	15.01	170.6	170.6	0	0	2173	2173	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2950	HO2609-P-2950	IH	2827.67	认沽	2950	4.3	203.4	81.07	39.9	60	20340	7.19	43.04	37.48	224.25	54272	295000	2026-09-18	12.0	15.01	15.01	15.01	203.4	204.4	0	0	468	468	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3000	HO2609-P-3000	IH	2827.67	认沽	3000	6.1	245.4	73.07	29.8	60	24540	8.68	51.93	41.97	251.12	58472	300000	2026-09-18	12.0	15.01	15.01	15.01	245.4	245.4	0	0	812	812	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3050	HO2609-P-3050	IH	2827.67	认沽	3050	7.9	269.2	46.87	17.4	60	26920	9.52	56.97	44.24	264.71	60852	305000	2026-09-18	12.0	15.01	15.01	15.01	269.2	285.2	0	0	85	85	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3100	HO2609-P-3100	IH	2827.67	认沽	3100	9.6	312.8	40.47	12.9	60	31280	11.06	66.19	47.97	287.01	65212	310000	2026-09-18	12.0	15.01	15.01	15.01	312.8	328.6	0	0	366	366	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3200	HO2609-P-3200	IH	2827.67	认沽	3200	13.2	415.2	42.87	10.3	60	41520	14.68	87.86	55.03	329.27	75452	320000	2026-09-18	12.0	15.01	15.01	15.01	415.2	418.2	0	0	266	266	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3300	HO2609-P-3300	IH	2827.67	认沽	3300	16.7	489.2	16.87	3.4	60	48920	17.30	103.52	59.05	353.30	82852	330000	2026-09-18	12.0	15.01	15.01	15.01	489.2	511.8	0	0	202	202	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3400	HO2609-P-3400	IH	2827.67	认沽	3400	20.2	605.6	33.27	5.5	60	60560	21.42	128.15	64.09	383.49	94492	340000	2026-09-18	12.0	15.01	15.01	15.01	605.6	608.6	0	0	343	343	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3500	HO2609-P-3500	IH	2827.67	认沽	3500	23.8	703.4	31.07	4.4	60	70340	24.88	148.85	67.46	403.64	104272	350000	2026-09-18	12.0	15.01	15.01	15.01	703.4	706.4	0	0	536	536	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2500	HO2609-C-2500	IH	2827.67	认购	2500	11.6	314.4	-13.27	-4.2	60	31440	11.12	66.53	48.09	287.78	65372	250000	2026-09-18	12.0	15.01	15.01	15.01	314.4	310.8	0	0	192	192	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2600	HO2609-C-2600	IH	2827.67	认购	2600	8.1	230	2.33	1.0	60	23000	8.13	48.67	40.40	241.73	56932	260000	2026-09-18	12.0	15.01	15.01	15.01	230	230	0	0	546	546	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2700	HO2609-C-2700	IH	2827.67	认购	2700	4.5	157.4	29.73	18.9	60	15740	5.57	33.31	31.69	189.61	49672	270000	2026-09-18	12.0	15.01	15.01	15.01	157.4	157.6	0	0	478	478	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2750	HO2609-C-2750	IH	2827.67	认购	2750	2.7	131.6	53.93	41.0	60	13160	4.65	27.85	27.95	167.21	47092	275000	2026-09-18	12.0	15.01	15.01	15.01	131.6	131.6	0	0	107	107	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2800	HO2609-C-2800	IH	2827.67	认购	2800	1.0	110.4	82.73	74.9	60	11040	3.90	23.36	24.55	146.89	44972	280000	2026-09-18	12.0	15.01	15.01	15.01	110.4	110.4	0	0	8847	8847	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2850	HO2609-C-2850	IH	2827.67	认购	2850	-0.8	83.8	83.8	100.0	60	8380	2.96	17.73	20.91	125.11	40079	285000	2026-09-18	12.0	15.01	15.01	15.01	83.8	84.2	0	0	234	234	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2900	HO2609-C-2900	IH	2827.67	认购	2900	-2.6	67.8	67.8	100.0	60	6780	2.40	14.35	20.25	121.18	33479	290000	2026-09-18	12.0	15.01	15.01	15.01	67.8	67.8	0	0	1690	1690	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2950	HO2609-C-2950	IH	2827.67	认购	2950	-4.3	52	52	100.0	60	5200	1.84	11.00	19.33	115.67	26899	295000	2026-09-18	12.0	15.01	15.01	15.01	52	54.6	0	0	451	451	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3000	HO2609-C-3000	IH	2827.67	认购	3000	-6.1	41.2	41.2	100.0	60	4120	1.46	8.72	19.54	116.91	21086	300000	2026-09-18	12.0	15.01	15.01	15.01	41.2	43	0	0	2277	2277	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3050	HO2609-C-3050	IH	2827.67	认购	3050	-7.9	33.8	33.8	100.0	60	3380	1.20	7.15	16.61	99.40	20346	305000	2026-09-18	12.0	15.01	15.01	15.01	33.8	33.8	0	0	381	381	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3100	HO2609-C-3100	IH	2827.67	认购	3100	-9.6	26	26	100.0	60	2600	0.92	5.50	13.29	79.51	19566	310000	2026-09-18	12.0	15.01	15.01	15.01	26	26.2	0	0	1563	1563	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3150	HO2609-C-3150	IH	2827.67	认购	3150	-11.4	26	26	100.0	60	2600	0.92	5.50	13.29	79.51	19566	315000	2026-09-18	12.0	15.01	15.01	15.01	26	21.6	0	0	367	367	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3200	HO2609-C-3200	IH	2827.67	认购	3200	-13.2	16.6	16.6	100.0	60	1660	0.59	3.51	8.91	53.33	18626	320000	2026-09-18	12.0	15.01	15.01	15.01	16.6	16.6	0	0	1420	1420	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3250	HO2609-C-3250	IH	2827.67	认购	3250	-14.9	13.4	13.4	100.0	60	1340	0.47	2.84	7.32	43.80	18306	325000	2026-09-18	12.0	15.01	15.01	15.01	13.4	13.8	0	0	116	116	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3300	HO2609-C-3300	IH	2827.67	认购	3300	-16.7	12.2	12.2	100.0	60	1220	0.43	2.58	6.71	40.14	18186	330000	2026-09-18	12.0	15.01	15.01	15.01	12.2	12	0	0	724	724	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3350	HO2609-C-3350	IH	2827.67	认购	3350	-18.5	9.6	9.6	100.0	60	960	0.34	2.03	5.36	32.04	17926	335000	2026-09-18	12.0	15.01	15.01	15.01	9.6	9.6	0	0	118	118	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3400	HO2609-C-3400	IH	2827.67	认购	3400	-20.2	6	6	100.0	60	600	0.21	1.27	3.42	20.44	17566	340000	2026-09-18	12.0	15.01	15.01	15.01	6	8.6	0	0	1266	1266	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3500	HO2609-C-3500	IH	2827.67	认购	3500	-23.8	6.6	6.6	100.0	60	660	0.23	1.40	3.74	22.41	17626	350000	2026-09-18	12.0	15.01	15.01	15.01	6.6	6.6	0	0	1930	1930	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2612-P-2500	HO2612-P-2500	IH	2827.67	认沽	2500	-11.6	45.4	45.4	100.0	151	4540	1.61	3.86	23.23	55.79	19540	250000	2026-12-18	12.0	15.01	15.01	15.01	45.4	43.2	0	0	1869	1869	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2600	HO2612-P-2600	IH	2827.67	认沽	2600	-8.1	74.2	74.2	100.0	151	7420	2.62	6.30	32.23	77.40	23020	260000	2026-12-18	12.0	15.01	15.01	15.01	74.2	74.2	0	0	654	654	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2700	HO2612-P-2700	IH	2827.67	认沽	2700	-4.5	115.2	115.2	100.0	151	11520	4.07	9.78	35.25	84.64	32685	270000	2026-12-18	12.0	15.01	15.01	15.01	115.2	112	0	0	807	807	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2800	HO2612-P-2800	IH	2827.67	认沽	2800	-1.0	166	166	100.0	151	16600	5.87	14.10	34.75	83.45	47765	280000	2026-12-18	12.0	15.01	15.01	15.01	166	166	0	0	974	974	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2900	HO2612-P-2900	IH	2827.67	认沽	2900	2.6	235.2	162.87	69.2	151	23520	8.32	19.97	40.94	98.31	57452	290000	2026-12-18	12.0	15.01	15.01	15.01	235.2	234.4	0	0	811	811	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3000	HO2612-P-3000	IH	2827.67	认沽	3000	6.1	298	125.67	42.2	151	29800	10.54	25.31	46.76	112.28	63732	300000	2026-12-18	12.0	15.01	15.01	15.01	298	302	0	0	574	574	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3100	HO2612-P-3100	IH	2827.67	认沽	3100	9.6	386	113.67	29.4	151	38600	13.65	32.78	53.22	127.79	72532	310000	2026-12-18	12.0	15.01	15.01	15.01	386	383.6	0	0	399	399	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3200	HO2612-P-3200	IH	2827.67	认沽	3200	13.2	464.2	91.87	19.8	151	46420	16.42	39.42	57.77	138.73	80352	320000	2026-12-18	12.0	15.01	15.01	15.01	464.2	468.8	0	0	254	254	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3300	HO2612-P-3300	IH	2827.67	认沽	3300	16.7	544.2	71.87	13.2	151	54420	19.25	46.21	61.59	147.91	88352	330000	2026-12-18	12.0	15.01	15.01	15.01	544.2	559.4	0	0	288	288	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3400	HO2612-P-3400	IH	2827.67	认沽	3400	20.2	634.6	62.27	9.8	151	63460	22.44	53.89	65.16	156.47	97392	340000	2026-12-18	12.0	15.01	15.01	15.01	634.6	650	0	0	208	208	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3500	HO2612-P-3500	IH	2827.67	认沽	3500	23.8	739	66.67	9.0	151	73900	26.13	62.76	68.53	164.57	107832	350000	2026-12-18	12.0	15.01	15.01	15.01	739	744.4	0	0	269	269	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2500	HO2612-C-2500	IH	2827.67	认购	2500	11.6	311.4	-16.27	-5.2	151	31140	11.01	26.44	47.85	114.91	65072	250000	2026-12-18	12.0	15.01	15.01	15.01	311.4	314	0	0	122	122	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2600	HO2612-C-2600	IH	2827.67	认购	2600	8.1	243.2	15.53	6.4	151	24320	8.60	20.65	41.75	100.25	58252	260000	2026-12-18	12.0	15.01	15.01	15.01	243.2	243.2	0	0	265	265	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2700	HO2612-C-2700	IH	2827.67	认购	2700	4.5	186.6	58.93	31.6	151	18660	6.60	15.85	35.48	85.20	52592	270000	2026-12-18	12.0	15.01	15.01	15.01	186.6	184.8	0	0	283	283	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2800	HO2612-C-2800	IH	2827.67	认购	2800	1.0	139.6	111.93	80.2	151	13960	4.94	11.86	29.15	70.00	47892	280000	2026-12-18	12.0	15.01	15.01	15.01	139.6	139.6	0	0	940	940	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2900	HO2612-C-2900	IH	2827.67	认购	2900	-2.6	100.2	100.2	100.0	151	10020	3.54	8.51	27.29	65.53	36719	290000	2026-12-18	12.0	15.01	15.01	15.01	100.2	103.6	0	0	1096	1096	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3000	HO2612-C-3000	IH	2827.67	认购	3000	-6.1	74	74	100.0	151	7400	2.62	6.28	30.37	72.93	24366	300000	2026-12-18	12.0	15.01	15.01	15.01	74	74.4	0	0	1921	1921	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3100	HO2612-C-3100	IH	2827.67	认购	3100	-9.6	58.4	58.4	100.0	151	5840	2.07	4.96	25.61	61.49	22806	310000	2026-12-18	12.0	15.01	15.01	15.01	58.4	57.4	0	0	604	604	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3200	HO2612-C-3200	IH	2827.67	认购	3200	-13.2	41.2	41.2	100.0	151	4120	1.46	3.50	19.54	46.92	21086	320000	2026-12-18	12.0	15.01	15.01	15.01	41.2	41.8	0	0	496	496	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3300	HO2612-C-3300	IH	2827.67	认购	3300	-16.7	34	34	100.0	151	3400	1.20	2.89	16.69	40.09	20366	330000	2026-12-18	12.0	15.01	15.01	15.01	34	32.6	0	0	688	688	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3400	HO2612-C-3400	IH	2827.67	认购	3400	-20.2	23.6	23.6	100.0	151	2360	0.83	2.00	12.21	29.32	19326	340000	2026-12-18	12.0	15.01	15.01	15.01	23.6	24	0	0	524	524	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3500	HO2612-C-3500	IH	2827.67	认购	3500	-23.8	19.8	19.8	100.0	151	1980	0.70	1.68	10.45	25.10	18946	350000	2026-12-18	12.0	15.01	15.01	15.01	19.8	19.8	0	0	1180	1180	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2703-P-2500	HO2703-P-2500	IH	2827.67	认沽	2500	-11.6	72.4	72.4	100.0	242	7240	2.56	3.85	32.55	48.90	22240	250000	2027-03-19	12.0	15.01	15.01	15.01	72.4	72	0	0	1105	1105	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2600	HO2703-P-2600	IH	2827.67	认沽	2600	-8.1	106	106	100.0	242	10600	3.75	5.63	40.46	60.77	26200	260000	2027-03-19	12.0	15.01	15.01	15.01	106	106.4	0	0	497	497	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2700	HO2703-P-2700	IH	2827.67	认沽	2700	-4.5	152.2	152.2	100.0	242	15220	5.38	8.08	41.83	62.83	36385	270000	2027-03-19	12.0	15.01	15.01	15.01	152.2	153.6	0	0	201	201	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2800	HO2703-P-2800	IH	2827.67	认沽	2800	-1.0	207.6	207.6	100.0	242	20760	7.34	11.03	39.98	60.05	51925	280000	2027-03-19	12.0	15.01	15.01	15.01	207.6	204.8	0	0	406	406	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2900	HO2703-P-2900	IH	2827.67	认沽	2900	2.6	275.8	203.47	73.8	242	27580	9.75	14.65	44.84	67.35	61512	290000	2027-03-19	12.0	15.01	15.01	15.01	275.8	273.4	0	0	294	294	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-3000	HO2703-P-3000	IH	2827.67	认沽	3000	6.1	345.4	173.07	50.1	242	34540	12.22	18.35	50.44	75.77	68472	300000	2027-03-19	12.0	15.01	15.01	15.01	345.4	345.4	0	0	110	110	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-3100	HO2703-P-3100	IH	2827.67	认沽	3100	9.6	420	147.67	35.2	242	42000	14.85	22.31	55.31	83.08	75932	310000	2027-03-19	12.0	15.01	15.01	15.01	420	420	0	0	129	129	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-3400	HO2703-P-3400	IH	2827.67	认沽	3400	20.2	666	93.67	14.1	242	66600	23.55	35.38	66.25	99.51	100532	340000	2027-03-19	12.0	15.01	15.01	15.01	666	666	0	0	57	57	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2500	HO2703-C-2500	IH	2827.67	认购	2500	11.6	350.6	22.93	6.5	242	35060	12.40	18.62	50.82	76.33	68992	250000	2027-03-19	12.0	15.01	15.01	15.01	350.6	353.6	0	0	197	197	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2600	HO2703-C-2600	IH	2827.67	认购	2600	8.1	287.4	59.73	20.8	242	28740	10.16	15.27	45.86	68.88	62672	260000	2027-03-19	12.0	15.01	15.01	15.01	287.4	291.4	0	0	134	134	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2800	HO2703-C-2800	IH	2827.67	认购	2800	1.0	224.8	197.13	87.7	242	22480	7.95	11.94	39.85	59.86	56412	280000	2027-03-19	12.0	15.01	15.01	15.01	224.8	195.2	0	0	380	380	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2900	HO2703-C-2900	IH	2827.67	认购	2900	-2.6	157.2	157.2	100.0	242	15720	5.56	8.35	37.06	55.66	42419	290000	2027-03-19	12.0	15.01	15.01	15.01	157.2	159.8	0	0	1558	1558	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3000	HO2703-C-3000	IH	2827.67	认购	3000	-6.1	128	128	100.0	242	12800	4.53	6.80	43.00	64.59	29766	300000	2027-03-19	12.0	15.01	15.01	15.01	128	126.6	0	0	398	398	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3100	HO2703-C-3100	IH	2827.67	认购	3100	-9.6	102.8	102.8	100.0	242	10280	3.64	5.46	37.73	56.67	27246	310000	2027-03-19	12.0	15.01	15.01	15.01	102.8	105.6	0	0	1247	1247	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3200	HO2703-C-3200	IH	2827.67	认购	3200	-13.2	85.4	85.4	100.0	242	8540	3.02	4.54	33.48	50.29	25506	320000	2027-03-19	12.0	15.01	15.01	15.01	85.4	84.8	0	0	80	80	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3300	HO2703-C-3300	IH	2827.67	认购	3300	-16.7	66.8	66.8	100.0	242	6680	2.36	3.55	28.25	42.43	23646	330000	2027-03-19	12.0	15.01	15.01	15.01	66.8	67.8	0	0	112	112	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3400	HO2703-C-3400	IH	2827.67	认购	3400	-20.2	52.6	52.6	100.0	242	5260	1.86	2.79	23.67	35.55	22226	340000	2027-03-19	12.0	15.01	15.01	15.01	52.6	52.2	0	0	955	955	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2706-P-2600	HO2706-P-2600	IH	2827.67	认沽	2600	-8.1	133.2	133.2	100.0	333	13320	4.71	5.15	46.06	50.33	28920	260000	2027-06-18	12.0	15.01	15.01	15.01	133.2	128.2	0	0	146	146	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2700	HO2706-P-2700	IH	2827.67	认沽	2700	-4.5	183.4	183.4	100.0	333	18340	6.49	7.09	46.42	50.73	39505	270000	2027-06-18	12.0	15.01	15.01	15.01	183.4	175.2	0	0	120	120	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2800	HO2706-P-2800	IH	2827.67	认沽	2800	-1.0	236.8	236.8	100.0	333	23680	8.37	9.15	43.18	47.18	54845	280000	2027-06-18	12.0	15.01	15.01	15.01	236.8	230.8	0	0	70	70	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2900	HO2706-P-2900	IH	2827.67	认沽	2900	2.6	288.6	216.27	74.9	333	28860	10.21	11.15	45.96	50.23	62792	290000	2027-06-18	12.0	15.01	15.01	15.01	288.6	288.8	0	0	61	61	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-C-2800	HO2706-C-2800	IH	2827.67	认购	2800	1.0	227	199.33	87.8	333	22700	8.03	8.77	40.08	43.80	56632	280000	2027-06-18	12.0	15.01	15.01	15.01	227	211.8	0	0	23	23	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-C-2900	HO2706-C-2900	IH	2827.67	认购	2900	-2.6	176.4	176.4	100.0	333	17640	6.24	6.82	39.78	43.48	44339	290000	2027-06-18	12.0	15.01	15.01	15.01	176.4	174.2	0	0	76	76	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-C-3300	HO2706-C-3300	IH	2827.67	认购	3300	-16.7	79	79	100.0	333	7900	2.79	3.05	31.77	34.72	24866	330000	2027-06-18	12.0	15.01	15.01	15.01	79	77.8	0	0	97	97	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-C-3400	HO2706-C-3400	IH	2827.67	认购	3400	-20.2	60.4	60.4	100.0	333	6040	2.14	2.33	26.25	28.69	23006	340000	2027-06-18	12.0	15.01	15.01	15.01	60.4	60.4	0	0	368	368	100	0.2	2027-06	HO	上证50股指期权
CFFEX	MO2608-P-6800	MO2608-P-6800	IM	7168	认沽	6800	-5.1	176.6	176.6	100.0	32	17660	2.46	27.25	26.41	292.08	66876	680000	2026-08-21	12.0	15.01	15.01	15.01	176.6	176.6	0	0	3444	3444	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-6900	MO2608-P-6900	IM	7168	认沽	6900	-3.7	211.4	211.4	100.0	32	21140	2.95	32.62	26.31	290.98	80356	690000	2026-08-21	12.0	15.01	15.01	15.01	211.4	211.4	0	0	1169	1169	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7000	MO2608-P-7000	IM	7168	认沽	7000	-2.3	259.4	259.4	100.0	32	25940	3.62	40.03	27.26	301.52	95156	700000	2026-08-21	12.0	15.01	15.01	15.01	259.4	259.4	0	0	4767	4767	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7100	MO2608-P-7100	IM	7168	认沽	7100	-0.9	307	307	100.0	32	30700	4.28	47.37	27.93	308.93	109916	710000	2026-08-21	12.0	15.01	15.01	15.01	307	307	0	0	1362	1362	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7200	MO2608-P-7200	IM	7168	认沽	7200	0.4	360.2	328.2	91.1	32	36020	5.03	55.58	29.52	326.46	122036	720000	2026-08-21	12.0	15.01	15.01	15.01	360.2	360.2	0	0	5319	5319	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7300	MO2608-P-7300	IM	7168	认沽	7300	1.8	420	288	68.6	32	42000	5.86	64.81	32.81	362.88	128016	730000	2026-08-21	12.0	15.01	15.01	15.01	420	420	0	0	3287	3287	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7400	MO2608-P-7400	IM	7168	认沽	7400	3.2	477	245	51.4	32	47700	6.65	73.60	35.67	394.56	133716	740000	2026-08-21	12.0	15.01	15.01	15.01	477	477	0	0	3146	3146	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7500	MO2608-P-7500	IM	7168	认沽	7500	4.6	548.4	216.4	39.5	32	54840	7.65	84.62	38.93	430.63	140856	750000	2026-08-21	12.0	15.01	15.01	15.01	548.4	548.4	0	0	4130	4130	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7600	MO2608-P-7600	IM	7168	认沽	7600	6.0	626.4	194.4	31.0	32	62640	8.74	96.66	42.14	466.07	148656	760000	2026-08-21	12.0	15.01	15.01	15.01	626.4	626.4	0	0	2690	2690	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7700	MO2608-P-7700	IM	7168	认沽	7700	7.4	700	168	24.0	32	70000	9.77	108.01	44.87	496.26	156016	770000	2026-08-21	12.0	15.01	15.01	15.01	700	695	0	0	2414	2414	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7800	MO2608-P-7800	IM	7168	认沽	7800	8.8	783	151	19.3	32	78300	10.92	120.82	47.65	527.06	164316	780000	2026-08-21	12.0	15.01	15.01	15.01	783	783	0	0	4162	4162	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7900	MO2608-P-7900	IM	7168	认沽	7900	10.2	869.8	137.8	15.8	32	86980	12.13	134.21	50.28	556.11	172996	790000	2026-08-21	12.0	15.02	15.02	15.02	869.8	869.8	0	0	2404	2404	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8000	MO2608-P-8000	IM	7168	认沽	8000	11.6	950	118	12.4	32	95000	13.25	146.59	52.48	580.48	181016	800000	2026-08-21	12.0	15.02	15.02	15.02	950	950	0	0	4543	4543	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8100	MO2608-P-8100	IM	7168	认沽	8100	13.0	1039.6	107.6	10.4	32	103960	14.50	160.42	54.72	605.27	189976	810000	2026-08-21	12.0	15.02	15.02	15.02	1039.6	1037.2	0	0	2584	2584	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8200	MO2608-P-8200	IM	7168	认沽	8200	14.4	1125.8	93.8	8.3	32	112580	15.71	173.72	56.69	627.00	198596	820000	2026-08-21	12.0	15.02	15.02	15.02	1125.8	1125.8	0	0	3091	3091	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8300	MO2608-P-8300	IM	7168	认沽	8300	15.8	1223.2	91.2	7.5	32	122320	17.06	188.75	58.71	649.40	208336	830000	2026-08-21	12.0	15.02	15.02	15.02	1223.2	1219.8	0	0	2494	2494	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8400	MO2608-P-8400	IM	7168	认沽	8400	17.2	1309.2	77.2	5.9	32	130920	18.26	202.02	60.35	667.50	216936	840000	2026-08-21	12.0	15.02	15.02	15.02	1309.2	1309.2	0	0	2181	2181	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8500	MO2608-P-8500	IM	7168	认沽	8500	18.6	1400.6	68.6	4.9	32	140060	19.54	216.12	61.95	685.23	226076	850000	2026-08-21	12.0	15.02	15.02	15.02	1400.6	1330.8	0	0	2523	2523	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8600	MO2608-P-8600	IM	7168	认沽	8600	20.0	1534.8	102.8	6.7	32	153480	21.41	236.83	64.08	708.81	239496	860000	2026-08-21	12.0	15.02	15.02	15.02	1534.8	1425.8	0	0	1412	1412	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8700	MO2608-P-8700	IM	7168	认沽	8700	21.4	1598.2	66.2	4.1	32	159820	22.30	246.61	65.01	719.06	245836	870000	2026-08-21	12.0	15.02	15.02	15.02	1598.2	1585.2	0	0	825	825	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8800	MO2608-P-8800	IM	7168	认沽	8800	22.8	1708	76	4.4	32	170800	23.83	263.55	66.51	735.61	256816	880000	2026-08-21	12.0	15.02	15.02	15.02	1708	1618.4	0	0	545	545	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8900	MO2608-P-8900	IM	7168	认沽	8900	24.2	1781.6	49.6	2.8	32	178160	24.85	274.91	67.44	745.93	264176	890000	2026-08-21	12.0	15.02	15.02	15.02	1781.6	1781.6	0	0	375	375	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-9000	MO2608-P-9000	IM	7168	认沽	9000	25.6	1815.2	-16.8	-0.9	32	181520	25.32	280.10	67.85	750.45	267536	900000	2026-08-21	12.0	15.02	15.02	15.02	1815.2	1876.4	0	0	907	907	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-9100	MO2608-P-9100	IM	7168	认沽	9100	27.0	1837.4	-94.6	-5.1	32	183740	25.63	283.52	68.11	753.38	269756	910000	2026-08-21	12.0	15.02	15.02	15.02	1837.4	1973.4	0	0	498	498	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-9200	MO2608-P-9200	IM	7168	认沽	9200	28.3	1955.8	-76.2	-3.9	32	195580	27.29	301.79	69.45	768.20	281596	920000	2026-08-21	12.0	15.02	15.02	15.02	1955.8	2070.4	0	0	305	305	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-6800	MO2608-C-6800	IM	7168	认购	6800	5.1	503.4	135.4	26.9	32	50340	7.02	77.68	36.92	408.34	136356	680000	2026-08-21	12.0	15.01	15.01	15.01	503.4	506	0	0	251	251	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-6900	MO2608-C-6900	IM	7168	认购	6900	3.7	444.8	176.8	39.7	32	44480	6.21	68.64	34.09	377.00	130496	690000	2026-08-21	12.0	15.01	15.01	15.01	444.8	444.8	0	0	180	180	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7000	MO2608-C-7000	IM	7168	认购	7000	2.3	382	214	56.0	32	38200	5.33	58.94	30.75	340.15	124216	700000	2026-08-21	12.0	15.01	15.01	15.01	382	382	0	0	555	555	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7100	MO2608-C-7100	IM	7168	认购	7100	0.9	332.4	264.4	79.5	32	33240	4.64	51.29	27.87	308.29	119256	710000	2026-08-21	12.0	15.01	15.01	15.01	332.4	332.4	0	0	436	436	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7200	MO2608-C-7200	IM	7168	认购	7200	-0.4	290	290	100.0	32	29000	4.05	44.75	25.94	286.86	111816	720000	2026-08-21	12.0	15.01	15.01	15.01	290	290	0	0	1890	1890	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7300	MO2608-C-7300	IM	7168	认购	7300	-1.8	244.8	244.8	100.0	32	24480	3.42	37.77	25.16	278.29	97296	730000	2026-08-21	12.0	15.01	15.01	15.01	244.8	244.8	0	0	1938	1938	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7400	MO2608-C-7400	IM	7168	认购	7400	-3.2	210.4	210.4	100.0	32	21040	2.94	32.47	25.09	277.52	83856	740000	2026-08-21	12.0	15.01	15.01	15.01	210.4	210.4	0	0	2350	2350	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7500	MO2608-C-7500	IM	7168	认购	7500	-4.6	180.2	180.2	100.0	32	18020	2.51	27.81	25.44	281.37	70836	750000	2026-08-21	12.0	15.01	15.01	15.01	180.2	180.2	0	0	3542	3542	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7600	MO2608-C-7600	IM	7168	认购	7600	-6.0	151.6	151.6	100.0	32	15160	2.11	23.39	26.06	288.27	58168	760000	2026-08-21	12.0	15.01	15.01	15.01	151.6	151.6	0	0	3646	3646	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7700	MO2608-C-7700	IM	7168	认购	7700	-7.4	128.6	128.6	100.0	32	12860	1.79	19.84	23.02	254.60	55868	770000	2026-08-21	12.0	15.01	15.01	15.01	128.6	128.6	0	0	3068	3068	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7800	MO2608-C-7800	IM	7168	认购	7800	-8.8	109	109	100.0	32	10900	1.52	16.82	20.22	223.64	53908	780000	2026-08-21	12.0	15.01	15.01	15.01	109	109	0	0	5162	5162	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7900	MO2608-C-7900	IM	7168	认购	7900	-10.2	91.8	91.8	100.0	32	9180	1.28	14.17	17.59	194.56	52188	790000	2026-08-21	12.0	15.01	15.01	15.01	91.8	91.8	0	0	3826	3826	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8000	MO2608-C-8000	IM	7168	认购	8000	-11.6	80	80	100.0	32	8000	1.12	12.34	15.68	173.47	51008	800000	2026-08-21	12.0	15.01	15.01	15.01	80	80	0	0	10868	10868	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8100	MO2608-C-8100	IM	7168	认购	8100	-13.0	66	66	100.0	32	6600	0.92	10.18	13.30	147.15	49608	810000	2026-08-21	12.0	15.01	15.01	15.01	66	66	0	0	4075	4075	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8200	MO2608-C-8200	IM	7168	认购	8200	-14.4	55.2	55.2	100.0	32	5520	0.77	8.52	11.37	125.81	48528	820000	2026-08-21	12.0	15.01	15.01	15.01	55.2	55.2	0	0	5935	5935	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8300	MO2608-C-8300	IM	7168	认购	8300	-15.8	46.4	46.4	100.0	32	4640	0.65	7.16	9.74	107.71	47648	830000	2026-08-21	12.0	15.01	15.01	15.01	46.4	46.4	0	0	4165	4165	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8400	MO2608-C-8400	IM	7168	认购	8400	-17.2	38.6	38.6	100.0	32	3860	0.54	5.96	8.24	91.09	46868	840000	2026-08-21	12.0	15.01	15.01	15.01	38.6	38.6	0	0	5606	5606	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8500	MO2608-C-8500	IM	7168	认购	8500	-18.6	35.6	35.6	100.0	32	3560	0.50	5.49	7.64	84.56	46568	850000	2026-08-21	12.0	15.01	15.01	15.01	35.6	35.6	0	0	12933	12933	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8600	MO2608-C-8600	IM	7168	认购	8600	-20.0	29	29	100.0	32	2900	0.40	4.47	6.32	69.87	45908	860000	2026-08-21	12.0	15.01	15.01	15.01	29	29	0	0	4980	4980	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8700	MO2608-C-8700	IM	7168	认购	8700	-21.4	24.4	24.4	100.0	32	2440	0.34	3.77	5.37	59.38	45448	870000	2026-08-21	12.0	15.01	15.01	15.01	24.4	24.2	0	0	3199	3199	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8800	MO2608-C-8800	IM	7168	认购	8800	-22.8	27	27	100.0	32	2700	0.38	4.17	5.91	65.34	45708	880000	2026-08-21	12.0	15.01	15.01	15.01	27	20.8	0	0	3941	3941	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8900	MO2608-C-8900	IM	7168	认购	8900	-24.2	17.4	17.4	100.0	32	1740	0.24	2.68	3.89	43.01	44748	890000	2026-08-21	12.0	15.01	15.01	15.01	17.4	17.4	0	0	2153	2153	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9000	MO2608-C-9000	IM	7168	认购	9000	-25.6	16.2	16.2	100.0	32	1620	0.23	2.50	3.63	40.15	44628	900000	2026-08-21	12.0	15.01	15.01	15.01	16.2	16.2	0	0	6839	6839	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9100	MO2608-C-9100	IM	7168	认购	9100	-27.0	12.4	12.4	100.0	32	1240	0.17	1.91	2.80	31.00	44248	910000	2026-08-21	12.0	15.01	15.01	15.01	12.4	12.4	0	0	2339	2339	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9200	MO2608-C-9200	IM	7168	认购	9200	-28.3	10.6	10.6	100.0	32	1060	0.15	1.64	2.41	26.60	44068	920000	2026-08-21	12.0	15.01	15.01	15.01	10.6	10.6	0	0	2440	2440	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9300	MO2608-C-9300	IM	7168	认购	9300	-29.7	9.4	9.4	100.0	32	940	0.13	1.45	2.14	23.66	43948	930000	2026-08-21	12.0	15.01	15.01	15.01	9.4	9.4	0	0	1596	1596	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9400	MO2608-C-9400	IM	7168	认购	9400	-31.1	8	8	100.0	32	800	0.11	1.23	1.83	20.20	43808	940000	2026-08-21	12.0	15.01	15.01	15.01	8	8	0	0	1344	1344	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9500	MO2608-C-9500	IM	7168	认购	9500	-32.5	7.4	7.4	100.0	32	740	0.10	1.14	1.69	18.71	43748	950000	2026-08-21	12.0	15.01	15.01	15.01	7.4	7.4	0	0	1245	1245	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9600	MO2608-C-9600	IM	7168	认购	9600	-33.9	6.6	6.6	100.0	32	660	0.09	1.02	1.51	16.72	43668	960000	2026-08-21	12.0	15.01	15.01	15.01	6.6	6.6	0	0	1435	1435	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9700	MO2608-C-9700	IM	7168	认购	9700	-35.3	6	6	100.0	32	600	0.08	0.93	1.38	15.22	43608	970000	2026-08-21	12.0	15.01	15.01	15.01	6	6	0	0	1120	1120	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9800	MO2608-C-9800	IM	7168	认购	9800	-36.7	5.4	5.4	100.0	32	540	0.08	0.83	1.24	13.72	43548	980000	2026-08-21	12.0	15.01	15.01	15.01	5.4	5.4	0	0	3394	3394	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2609-P-6200	MO2609-P-6200	IM	7168	认沽	6200	-13.5	87.2	87.2	100.0	60	8720	1.22	7.28	18.99	113.63	45920	620000	2026-09-18	12.0	15.01	15.01	15.01	87.2	87.2	0	0	2944	2944	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6400	MO2609-P-6400	IM	7168	认沽	6400	-10.7	126.8	126.8	100.0	60	12680	1.77	10.58	24.82	148.54	51080	640000	2026-09-18	12.0	15.01	15.01	15.01	126.8	126.8	0	0	1353	1353	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6600	MO2609-P-6600	IM	7168	认沽	6600	-7.9	184.6	184.6	100.0	60	18460	2.58	15.41	31.79	190.25	58060	660000	2026-09-18	12.0	15.01	15.01	15.01	184.6	184.6	0	0	1583	1583	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6800	MO2609-P-6800	IM	7168	认沽	6800	-5.1	260.2	260.2	100.0	60	26020	3.63	21.72	34.58	206.94	75236	680000	2026-09-18	12.0	15.01	15.01	15.01	260.2	260.2	0	0	2247	2247	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7000	MO2609-P-7000	IM	7168	认沽	7000	-2.3	358.2	358.2	100.0	60	35820	5.00	29.90	34.10	204.06	105036	700000	2026-09-18	12.0	15.01	15.01	15.01	358.2	358.2	0	0	3024	3024	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7200	MO2609-P-7200	IM	7168	认沽	7200	0.4	462	430	93.1	60	46200	6.45	38.57	34.94	209.08	132216	720000	2026-09-18	12.0	15.01	15.01	15.01	462	462	0	0	3166	3166	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7300	MO2609-P-7300	IM	7168	认沽	7300	1.8	523	391	74.8	60	52300	7.30	43.66	37.81	226.25	138316	730000	2026-09-18	12.0	15.01	15.01	15.01	523	523	0	0	452	452	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7400	MO2609-P-7400	IM	7168	认沽	7400	3.2	593.2	361.2	60.9	60	59320	8.28	49.52	40.82	244.23	145336	740000	2026-09-18	12.0	15.01	15.01	15.01	593.2	593.2	0	0	3456	3456	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7500	MO2609-P-7500	IM	7168	认沽	7500	4.6	664	332	50.0	60	66400	9.26	55.43	43.56	260.68	152416	750000	2026-09-18	12.0	15.01	15.01	15.01	664	658.8	0	0	503	503	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7600	MO2609-P-7600	IM	7168	认沽	7600	6.0	731.8	299.8	41.0	60	73180	10.21	61.09	45.97	275.06	159196	760000	2026-09-18	12.0	15.01	15.01	15.01	731.8	731.8	0	0	2493	2493	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7700	MO2609-P-7700	IM	7168	认沽	7700	7.4	821	289	35.2	60	82100	11.45	68.53	48.84	292.21	168116	770000	2026-09-18	12.0	15.01	15.01	15.01	821	805.2	0	0	536	536	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7800	MO2609-P-7800	IM	7168	认沽	7800	8.8	886.2	254.2	28.7	60	88620	12.36	73.98	50.75	303.64	174636	780000	2026-09-18	12.0	15.02	15.02	15.02	886.2	886.2	0	0	2711	2711	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7900	MO2609-P-7900	IM	7168	认沽	7900	10.2	970	238	24.5	60	97000	13.53	80.97	53.00	317.14	183016	790000	2026-09-18	12.0	15.02	15.02	15.02	970	965.8	0	0	426	426	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8000	MO2609-P-8000	IM	7168	认沽	8000	11.6	1056	224	21.2	60	105600	14.73	88.15	55.11	329.76	191616	800000	2026-09-18	12.0	15.02	15.02	15.02	1056	1053	0	0	5038	5038	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8100	MO2609-P-8100	IM	7168	认沽	8100	13.0	1122	190	16.9	60	112200	15.65	93.66	56.60	338.70	198216	810000	2026-09-18	12.0	15.02	15.02	15.02	1122	1124.2	0	0	541	541	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8200	MO2609-P-8200	IM	7168	认沽	8200	14.4	1189	157	13.2	60	118900	16.59	99.25	58.02	347.19	204916	820000	2026-09-18	12.0	15.02	15.02	15.02	1189	1208.8	0	0	1788	1788	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8300	MO2609-P-8300	IM	7168	认沽	8300	15.8	1290.6	158.6	12.3	60	129060	18.01	107.73	60.01	359.06	215076	830000	2026-09-18	12.0	15.02	15.02	15.02	1290.6	1298	0	0	396	396	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8400	MO2609-P-8400	IM	7168	认沽	8400	17.2	1370	138	10.1	60	137000	19.11	114.36	61.43	367.58	223016	840000	2026-09-18	12.0	15.02	15.02	15.02	1370	1387.8	0	0	2196	2196	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8500	MO2609-P-8500	IM	7168	认沽	8500	18.6	1467.4	135.4	9.2	60	146740	20.47	122.49	63.04	377.23	232756	850000	2026-09-18	12.0	15.02	15.02	15.02	1467.4	1475.4	0	0	377	377	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8600	MO2609-P-8600	IM	7168	认沽	8600	20.0	1599.2	167.2	10.5	60	159920	22.31	133.50	65.03	389.08	245936	860000	2026-09-18	12.0	15.02	15.02	15.02	1599.2	1571	0	0	2355	2355	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8800	MO2609-P-8800	IM	7168	认沽	8800	22.8	1618.2	-13.8	-0.9	60	161820	22.58	135.08	65.29	390.69	247836	880000	2026-09-18	12.0	15.02	15.02	15.02	1618.2	1754	0	0	1214	1214	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9000	MO2609-P-9000	IM	7168	认沽	9000	25.6	1964.6	132.6	6.7	60	196460	27.41	164.00	69.55	416.16	282476	900000	2026-09-18	12.0	15.02	15.02	15.02	1964.6	1964.6	0	0	1068	1068	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9200	MO2609-P-9200	IM	7168	认沽	9200	28.3	2090.4	58.4	2.8	60	209040	29.16	174.50	70.85	423.92	295056	920000	2026-09-18	12.0	15.02	15.02	15.02	2090.4	2135	0	0	511	511	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9300	MO2609-P-9300	IM	7168	认沽	9300	29.7	2074.2	-57.8	-2.8	60	207420	28.94	173.15	70.69	422.96	293436	930000	2026-09-18	12.0	15.02	15.02	15.02	2074.2	2182.4	0	0	268	268	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9400	MO2609-P-9400	IM	7168	认沽	9400	31.1	2211	-21	-0.9	60	221100	30.85	184.57	71.99	430.77	307116	940000	2026-09-18	12.0	15.02	15.02	15.02	2211	2279.8	0	0	437	437	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9600	MO2609-P-9600	IM	7168	认沽	9600	33.9	2525	93	3.7	60	252500	35.23	210.78	74.59	446.32	338516	960000	2026-09-18	12.0	15.03	15.03	15.03	2525	2475.4	0	0	469	469	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-10000	MO2609-P-10000	IM	7168	认沽	10000	39.5	2789.2	-42.8	-1.5	60	278920	38.91	232.83	76.43	457.33	364936	1000000	2026-09-18	12.0	15.03	15.03	15.03	2789.2	2911.4	0	0	707	707	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6200	MO2609-C-6200	IM	7168	认购	6200	13.5	971.8	3.8	0.4	60	97180	13.56	81.12	53.05	317.41	183196	620000	2026-09-18	12.0	15.02	15.02	15.02	971.8	971.8	0	0	506	506	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6400	MO2609-C-6400	IM	7168	认购	6400	10.7	812.8	44.8	5.5	60	81280	11.34	67.85	48.58	290.71	167296	640000	2026-09-18	12.0	15.01	15.01	15.01	812.8	812.8	0	0	270	270	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6600	MO2609-C-6600	IM	7168	认购	6600	7.9	661.8	93.8	14.2	60	66180	9.23	55.24	43.48	260.19	152196	660000	2026-09-18	12.0	15.01	15.01	15.01	661.8	664.8	0	0	527	527	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6800	MO2609-C-6800	IM	7168	认购	6800	5.1	541.6	173.6	32.1	60	54160	7.56	45.21	38.64	231.19	140176	680000	2026-09-18	12.0	15.01	15.01	15.01	541.6	541.6	0	0	630	630	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7000	MO2609-C-7000	IM	7168	认购	7000	2.3	436	268	61.5	60	43600	6.08	36.40	33.64	201.28	129616	700000	2026-09-18	12.0	15.01	15.01	15.01	436	440.8	0	0	1429	1429	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7100	MO2609-C-7100	IM	7168	认购	7100	0.9	393.2	325.2	82.7	60	39320	5.49	32.82	31.37	187.72	125336	710000	2026-09-18	12.0	15.01	15.01	15.01	393.2	393.4	0	0	199	199	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7200	MO2609-C-7200	IM	7168	认购	7200	-0.4	346	346	100.0	60	34600	4.83	28.88	29.47	176.32	117416	720000	2026-09-18	12.0	15.01	15.01	15.01	346	349.8	0	0	962	962	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7300	MO2609-C-7300	IM	7168	认购	7300	-1.8	314.6	314.6	100.0	60	31460	4.39	26.26	30.17	180.53	104276	730000	2026-09-18	12.0	15.01	15.01	15.01	314.6	314.6	0	0	347	347	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7400	MO2609-C-7400	IM	7168	认购	7400	-3.2	278.6	278.6	100.0	60	27860	3.89	23.26	30.72	183.84	90676	740000	2026-09-18	12.0	15.01	15.01	15.01	278.6	278.6	0	0	1825	1825	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7500	MO2609-C-7500	IM	7168	认购	7500	-4.6	247.8	247.8	100.0	60	24780	3.46	20.69	31.93	191.08	77596	750000	2026-09-18	12.0	15.01	15.01	15.01	247.8	247.8	0	0	672	672	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7600	MO2609-C-7600	IM	7168	认购	7600	-6.0	218.6	218.6	100.0	60	21860	3.05	18.25	33.70	201.64	64868	760000	2026-09-18	12.0	15.01	15.01	15.01	218.6	218.6	0	0	2404	2404	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7700	MO2609-C-7700	IM	7168	认购	7700	-7.4	192.2	192.2	100.0	60	19220	2.68	16.04	30.89	184.81	62228	770000	2026-09-18	12.0	15.01	15.01	15.01	192.2	192.2	0	0	442	442	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7800	MO2609-C-7800	IM	7168	认购	7800	-8.8	169.2	169.2	100.0	60	16920	2.36	14.12	28.23	168.94	59928	780000	2026-09-18	12.0	15.01	15.01	15.01	169.2	169.2	0	0	2501	2501	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7900	MO2609-C-7900	IM	7168	认购	7900	-10.2	151.6	151.6	100.0	60	15160	2.11	12.66	26.06	155.95	58168	790000	2026-09-18	12.0	15.01	15.01	15.01	151.6	151.6	0	0	614	614	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8000	MO2609-C-8000	IM	7168	认购	8000	-11.6	138	138	100.0	60	13800	1.93	11.52	24.29	145.36	56808	800000	2026-09-18	12.0	15.01	15.01	15.01	138	138	0	0	12910	12910	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8100	MO2609-C-8100	IM	7168	认购	8100	-13.0	120.2	120.2	100.0	60	12020	1.68	10.03	21.84	130.70	55028	810000	2026-09-18	12.0	15.01	15.01	15.01	120.2	120.2	0	0	522	522	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8200	MO2609-C-8200	IM	7168	认购	8200	-14.4	107.6	107.6	100.0	60	10760	1.50	8.98	20.01	119.74	53768	820000	2026-09-18	12.0	15.01	15.01	15.01	107.6	107.6	0	0	3708	3708	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8300	MO2609-C-8300	IM	7168	认购	8300	-15.8	94.4	94.4	100.0	60	9440	1.32	7.88	18.00	107.70	52448	830000	2026-09-18	12.0	15.01	15.01	15.01	94.4	94.4	0	0	527	527	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8400	MO2609-C-8400	IM	7168	认购	8400	-17.2	83.8	83.8	100.0	60	8380	1.17	7.00	16.31	97.58	51388	840000	2026-09-18	12.0	15.01	15.01	15.01	83.8	83.8	0	0	5000	5000	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8500	MO2609-C-8500	IM	7168	认购	8500	-18.6	75.6	75.6	100.0	60	7560	1.05	6.31	14.95	89.46	50568	850000	2026-09-18	12.0	15.01	15.01	15.01	75.6	75.6	0	0	1913	1913	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8600	MO2609-C-8600	IM	7168	认购	8600	-20.0	68.4	68.4	100.0	60	6840	0.95	5.71	13.72	82.11	49848	860000	2026-09-18	12.0	15.01	15.01	15.01	68.4	68.4	0	0	5995	5995	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8700	MO2609-C-8700	IM	7168	认购	8700	-21.4	58.4	58.4	100.0	60	5840	0.81	4.88	11.96	71.54	48848	870000	2026-09-18	12.0	15.01	15.01	15.01	58.4	58.4	0	0	1143	1143	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8800	MO2609-C-8800	IM	7168	认购	8800	-22.8	53.6	53.6	100.0	60	5360	0.75	4.47	11.08	66.31	48368	880000	2026-09-18	12.0	15.01	15.01	15.01	53.6	53.6	0	0	4083	4083	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8900	MO2609-C-8900	IM	7168	认购	8900	-24.2	49.2	49.2	100.0	60	4920	0.69	4.11	10.27	61.42	47928	890000	2026-09-18	12.0	15.01	15.01	15.01	49.2	49.2	0	0	790	790	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9000	MO2609-C-9000	IM	7168	认购	9000	-25.6	45	45	100.0	60	4500	0.63	3.76	9.47	56.68	47508	900000	2026-09-18	12.0	15.01	15.01	15.01	45	45	0	0	4414	4414	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9100	MO2609-C-9100	IM	7168	认购	9100	-27.0	39.6	39.6	100.0	60	3960	0.55	3.31	8.43	50.45	46968	910000	2026-09-18	12.0	15.01	15.01	15.01	39.6	39.6	0	0	588	588	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9200	MO2609-C-9200	IM	7168	认购	9200	-28.3	35.8	35.8	100.0	60	3580	0.50	2.99	7.68	45.98	46588	920000	2026-09-18	12.0	15.01	15.01	15.01	35.8	35.8	0	0	2225	2225	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9300	MO2609-C-9300	IM	7168	认购	9300	-29.7	32.2	32.2	100.0	60	3220	0.45	2.69	6.97	41.68	46228	930000	2026-09-18	12.0	15.01	15.01	15.01	32.2	32.2	0	0	638	638	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9400	MO2609-C-9400	IM	7168	认购	9400	-31.1	30	30	100.0	60	3000	0.42	2.50	6.52	39.02	46008	940000	2026-09-18	12.0	15.01	15.01	15.01	30	30	0	0	1993	1993	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9500	MO2609-C-9500	IM	7168	认购	9500	-32.5	27.4	27.4	100.0	60	2740	0.38	2.29	5.99	35.84	45748	950000	2026-09-18	12.0	15.01	15.01	15.01	27.4	27.4	0	0	562	562	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9600	MO2609-C-9600	IM	7168	认购	9600	-33.9	24.4	24.4	100.0	60	2440	0.34	2.04	5.37	32.12	45448	960000	2026-09-18	12.0	15.01	15.01	15.01	24.4	24.8	0	0	2287	2287	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9700	MO2609-C-9700	IM	7168	认购	9700	-35.3	22.4	22.4	100.0	60	2240	0.31	1.87	4.95	29.62	45248	970000	2026-09-18	12.0	15.01	15.01	15.01	22.4	22.4	0	0	539	539	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9800	MO2609-C-9800	IM	7168	认购	9800	-36.7	20.2	20.2	100.0	60	2020	0.28	1.69	4.49	26.84	45028	980000	2026-09-18	12.0	15.01	15.01	15.01	20.2	20.2	0	0	1391	1391	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-10000	MO2609-C-10000	IM	7168	认购	10000	-39.5	17.4	17.4	100.0	60	1740	0.24	1.45	3.89	23.27	44748	1000000	2026-09-18	12.0	15.01	15.01	15.01	17.4	17.4	0	0	3278	3278	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2612-P-6400	MO2612-P-6400	IM	7168	认沽	6400	-10.7	279.6	279.6	100.0	151	27960	3.90	9.37	42.13	101.18	66360	640000	2026-12-18	12.0	15.01	15.01	15.01	279.6	279.6	0	0	2886	2886	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6600	MO2612-P-6600	IM	7168	认沽	6600	-7.9	361.2	361.2	100.0	151	36120	5.04	12.10	47.70	114.55	75720	660000	2026-12-18	12.0	15.01	15.01	15.01	361.2	356.6	0	0	1480	1480	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6800	MO2612-P-6800	IM	7168	认沽	6800	-5.1	470	470	100.0	151	47000	6.56	15.75	48.85	117.30	96216	680000	2026-12-18	12.0	15.01	15.01	15.01	470	460	0	0	1054	1054	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7000	MO2612-P-7000	IM	7168	认沽	7000	-2.3	579.2	579.2	100.0	151	57920	8.08	19.40	45.56	109.40	127136	700000	2026-12-18	12.0	15.01	15.01	15.01	579.2	579.2	0	0	1581	1581	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7200	MO2612-P-7200	IM	7168	认沽	7200	0.4	709.2	677.2	95.5	151	70920	9.89	23.76	45.19	108.52	156936	720000	2026-12-18	12.0	15.01	15.01	15.01	709.2	703	0	0	1464	1464	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7400	MO2612-P-7400	IM	7168	认沽	7400	3.2	840	608	72.4	151	84000	11.72	28.14	49.41	118.64	170016	740000	2026-12-18	12.0	15.02	15.02	15.02	840	827.8	0	0	1692	1692	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7600	MO2612-P-7600	IM	7168	认沽	7600	6.0	984.2	552.2	56.1	151	98420	13.73	32.97	53.36	128.14	184436	760000	2026-12-18	12.0	15.02	15.02	15.02	984.2	976.6	0	0	1485	1485	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7800	MO2612-P-7800	IM	7168	认沽	7800	8.8	1140.8	508.8	44.6	151	114080	15.92	38.22	57.01	136.91	200096	780000	2026-12-18	12.0	15.02	15.02	15.02	1140.8	1133	0	0	1470	1470	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8000	MO2612-P-8000	IM	7168	认沽	8000	11.6	1311	479	36.5	151	131100	18.29	43.92	60.38	145.00	217116	800000	2026-12-18	12.0	15.02	15.02	15.02	1311	1311	0	0	1473	1473	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8200	MO2612-P-8200	IM	7168	认沽	8200	14.4	1454.8	422.8	29.1	151	145480	20.30	48.74	62.84	150.91	231496	820000	2026-12-18	12.0	15.02	15.02	15.02	1454.8	1457	0	0	1187	1187	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8400	MO2612-P-8400	IM	7168	认沽	8400	17.2	1634.8	402.8	24.6	151	163480	22.81	54.77	65.52	157.34	249496	840000	2026-12-18	12.0	15.02	15.02	15.02	1634.8	1634.8	0	0	562	562	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8600	MO2612-P-8600	IM	7168	认沽	8600	20.0	1811.6	379.6	21.0	151	181160	25.27	60.69	67.81	162.82	267176	860000	2026-12-18	12.0	15.02	15.02	15.02	1811.6	1811.6	0	0	1129	1129	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8800	MO2612-P-8800	IM	7168	认沽	8800	22.8	1881.6	249.6	13.3	151	188160	26.25	63.03	68.63	164.80	274176	880000	2026-12-18	12.0	15.02	15.02	15.02	1881.6	1987.8	0	0	908	908	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9000	MO2612-P-9000	IM	7168	认沽	9000	25.6	2177.4	345.4	15.9	151	217740	30.38	72.94	71.68	172.13	303756	900000	2026-12-18	12.0	15.02	15.02	15.02	2177.4	2177.4	0	0	1033	1033	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9200	MO2612-P-9200	IM	7168	认沽	9200	28.3	2362.2	330.2	14.0	151	236220	32.95	79.13	73.31	176.03	322236	920000	2026-12-18	12.0	15.02	15.02	15.02	2362.2	2362.2	0	0	709	709	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9600	MO2612-P-9600	IM	7168	认沽	9600	33.9	2598.4	166.4	6.4	151	259840	36.25	87.05	75.13	180.41	345856	960000	2026-12-18	12.0	15.03	15.03	15.03	2598.4	2730.4	0	0	646	646	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-10000	MO2612-P-10000	IM	7168	认沽	10000	39.5	3060.4	228.4	7.5	151	306040	42.70	102.52	78.06	187.45	392056	1000000	2026-12-18	12.0	15.03	15.03	15.03	3060.4	3110.4	0	0	280	280	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6400	MO2612-C-6400	IM	7168	认购	6400	10.7	784.6	16.6	2.1	151	78460	10.95	26.28	47.70	114.55	164476	640000	2026-12-18	12.0	15.01	15.01	15.01	784.6	788.2	0	0	648	648	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6600	MO2612-C-6600	IM	7168	认购	6600	7.9	668	100	15.0	151	66800	9.32	22.38	43.71	104.97	152816	660000	2026-12-18	12.0	15.01	15.01	15.01	668	668	0	0	172	172	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6800	MO2612-C-6800	IM	7168	认购	6800	5.1	563	195	34.6	151	56300	7.85	18.86	39.56	95.00	142316	680000	2026-12-18	12.0	15.01	15.01	15.01	563	566	0	0	516	516	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7000	MO2612-C-7000	IM	7168	认购	7000	2.3	483.6	315.6	65.3	151	48360	6.75	16.20	35.99	86.42	134376	700000	2026-12-18	12.0	15.01	15.01	15.01	483.6	488	0	0	817	817	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7200	MO2612-C-7200	IM	7168	认购	7200	-0.4	415.6	415.6	100.0	151	41560	5.80	13.92	33.41	80.24	124376	720000	2026-12-18	12.0	15.01	15.01	15.01	415.6	415.6	0	0	589	589	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7400	MO2612-C-7400	IM	7168	认购	7400	-3.2	351	351	100.0	151	35100	4.90	11.76	35.85	86.08	97916	740000	2026-12-18	12.0	15.01	15.01	15.01	351	356	0	0	998	998	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7600	MO2612-C-7600	IM	7168	认购	7600	-6.0	300	300	100.0	151	30000	4.19	10.05	41.09	98.67	73008	760000	2026-12-18	12.0	15.01	15.01	15.01	300	300	0	0	1603	1603	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7800	MO2612-C-7800	IM	7168	认购	7800	-8.8	252.2	252.2	100.0	151	25220	3.52	8.45	36.96	88.76	68228	780000	2026-12-18	12.0	15.01	15.01	15.01	252.2	252.2	0	0	1401	1401	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8000	MO2612-C-8000	IM	7168	认购	8000	-11.6	219.6	219.6	100.0	151	21960	3.06	7.36	33.80	81.17	64968	800000	2026-12-18	12.0	15.01	15.01	15.01	219.6	219.6	0	0	2093	2093	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8200	MO2612-C-8200	IM	7168	认购	8200	-14.4	183.6	183.6	100.0	151	18360	2.56	6.15	29.92	71.84	61368	820000	2026-12-18	12.0	15.01	15.01	15.01	183.6	187.4	0	0	1815	1815	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8400	MO2612-C-8400	IM	7168	认购	8400	-17.2	157.6	157.6	100.0	151	15760	2.20	5.28	26.82	64.40	58768	840000	2026-12-18	12.0	15.01	15.01	15.01	157.6	157.6	0	0	1286	1286	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8600	MO2612-C-8600	IM	7168	认购	8600	-20.0	140.8	140.8	100.0	151	14080	1.96	4.72	24.66	59.23	57088	860000	2026-12-18	12.0	15.01	15.01	15.01	140.8	140.8	0	0	2787	2787	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8800	MO2612-C-8800	IM	7168	认购	8800	-22.8	120.4	120.4	100.0	151	12040	1.68	4.03	21.87	52.52	55048	880000	2026-12-18	12.0	15.01	15.01	15.01	120.4	120	0	0	1948	1948	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9000	MO2612-C-9000	IM	7168	认购	9000	-25.6	102.6	102.6	100.0	151	10260	1.43	3.44	19.26	46.25	53268	900000	2026-12-18	12.0	15.01	15.01	15.01	102.6	102.6	0	0	1705	1705	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9200	MO2612-C-9200	IM	7168	认购	9200	-28.3	87.2	87.2	100.0	151	8720	1.22	2.92	16.86	40.48	51728	920000	2026-12-18	12.0	15.01	15.01	15.01	87.2	88.2	0	0	1088	1088	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9400	MO2612-C-9400	IM	7168	认购	9400	-31.1	75.6	75.6	100.0	151	7560	1.05	2.53	14.95	35.90	50568	940000	2026-12-18	12.0	15.01	15.01	15.01	75.6	78.2	0	0	1020	1020	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9600	MO2612-C-9600	IM	7168	认购	9600	-33.9	69.2	69.2	100.0	151	6920	0.97	2.32	13.86	33.28	49928	960000	2026-12-18	12.0	15.01	15.01	15.01	69.2	69.2	0	0	1429	1429	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9800	MO2612-C-9800	IM	7168	认购	9800	-36.7	60.4	60.4	100.0	151	6040	0.84	2.02	12.31	29.57	49048	980000	2026-12-18	12.0	15.01	15.01	15.01	60.4	60.4	0	0	988	988	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-10000	MO2612-C-10000	IM	7168	认购	10000	-39.5	53	53	100.0	151	5300	0.74	1.78	10.97	26.35	48308	1000000	2026-12-18	12.0	15.01	15.01	15.01	53	53	0	0	1946	1946	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2703-P-6600	MO2703-P-6600	IM	7168	认沽	6600	-7.9	510	510	100.0	242	51000	7.11	10.69	56.29	84.55	90600	660000	2027-03-19	12.0	15.01	15.01	15.01	510	508.2	0	0	3084	3084	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-6800	MO2703-P-6800	IM	7168	认沽	6800	-5.1	622.8	622.8	100.0	242	62280	8.69	13.05	55.86	83.90	111496	680000	2027-03-19	12.0	15.01	15.01	15.01	622.8	622.8	0	0	838	838	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7000	MO2703-P-7000	IM	7168	认沽	7000	-2.3	745.8	745.8	100.0	242	74580	10.40	15.63	51.87	77.90	143796	700000	2027-03-19	12.0	15.01	15.01	15.01	745.8	745.8	0	0	676	676	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7200	MO2703-P-7200	IM	7168	认沽	7200	0.4	871.2	839.2	96.3	242	87120	12.15	18.26	50.32	75.58	173136	720000	2027-03-19	12.0	15.02	15.02	15.02	871.2	871.2	0	0	1000	1000	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7400	MO2703-P-7400	IM	7168	认沽	7400	3.2	983.6	751.6	76.4	242	98360	13.72	20.61	53.35	80.13	184376	740000	2027-03-19	12.0	15.02	15.02	15.02	983.6	1010.8	0	0	946	946	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7600	MO2703-P-7600	IM	7168	认沽	7600	6.0	1128.4	696.4	61.7	242	112840	15.74	23.65	56.74	85.23	198856	760000	2027-03-19	12.0	15.02	15.02	15.02	1128.4	1145.8	0	0	745	745	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7800	MO2703-P-7800	IM	7168	认沽	7800	8.8	1319.8	687.8	52.1	242	131980	18.41	27.66	60.54	90.94	217996	780000	2027-03-19	12.0	15.02	15.02	15.02	1319.8	1319.8	0	0	630	630	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8000	MO2703-P-8000	IM	7168	认沽	8000	11.6	1465.8	633.8	43.2	242	146580	20.45	30.72	63.02	94.66	232596	800000	2027-03-19	12.0	15.02	15.02	15.02	1465.8	1465.8	0	0	738	738	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8200	MO2703-P-8200	IM	7168	认沽	8200	14.4	1579.8	547.8	34.7	242	157980	22.04	33.10	64.75	97.25	243996	820000	2027-03-19	12.0	15.02	15.02	15.02	1579.8	1618.8	0	0	463	463	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8400	MO2703-P-8400	IM	7168	认沽	8400	17.2	1802.2	570.2	31.6	242	180220	25.14	37.77	67.69	101.68	266236	840000	2027-03-19	12.0	15.02	15.02	15.02	1802.2	1800.8	0	0	413	413	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8600	MO2703-P-8600	IM	7168	认沽	8600	20.0	1963.8	531.8	27.1	242	196380	27.40	41.15	69.54	104.45	282396	860000	2027-03-19	12.0	15.02	15.02	15.02	1963.8	1975	0	0	324	324	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8800	MO2703-P-8800	IM	7168	认沽	8800	22.8	2166.2	534.2	24.7	242	216620	30.22	45.39	71.58	107.51	302636	880000	2027-03-19	12.0	15.02	15.02	15.02	2166.2	2137.8	0	0	305	305	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-6600	MO2703-C-6600	IM	7168	认购	6600	7.9	689	121	17.6	242	68900	9.61	14.44	44.48	66.81	154916	660000	2027-03-19	12.0	15.01	15.01	15.01	689	689	0	0	515	515	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-6800	MO2703-C-6800	IM	7168	认购	6800	5.1	605	237	39.2	242	60500	8.44	12.68	41.29	62.02	146516	680000	2027-03-19	12.0	15.01	15.01	15.01	605	594.8	0	0	179	179	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7000	MO2703-C-7000	IM	7168	认购	7000	2.3	515.6	347.6	67.4	242	51560	7.19	10.80	37.48	56.29	137576	700000	2027-03-19	12.0	15.01	15.01	15.01	515.6	515.6	0	0	385	385	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7200	MO2703-C-7200	IM	7168	认购	7200	-0.4	450	450	100.0	242	45000	6.28	9.43	35.21	52.88	127816	720000	2027-03-19	12.0	15.01	15.01	15.01	450	447.8	0	0	245	245	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7400	MO2703-C-7400	IM	7168	认购	7400	-3.2	383.8	383.8	100.0	242	38380	5.35	8.04	37.93	56.97	101196	740000	2027-03-19	12.0	15.01	15.01	15.01	383.8	387.6	0	0	294	294	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7600	MO2703-C-7600	IM	7168	认购	7600	-6.0	336.6	336.6	100.0	242	33660	4.70	7.05	43.90	65.95	76668	760000	2027-03-19	12.0	15.01	15.01	15.01	336.6	336.8	0	0	728	728	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7800	MO2703-C-7800	IM	7168	认购	7800	-8.8	323.8	323.8	100.0	242	32380	4.52	6.79	42.95	64.52	75388	780000	2027-03-19	12.0	15.01	15.01	15.01	323.8	297	0	0	490	490	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8000	MO2703-C-8000	IM	7168	认购	8000	-11.6	260.8	260.8	100.0	242	26080	3.64	5.47	37.75	56.70	69088	800000	2027-03-19	12.0	15.01	15.01	15.01	260.8	260.8	0	0	498	498	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8200	MO2703-C-8200	IM	7168	认购	8200	-14.4	251.4	251.4	100.0	242	25140	3.51	5.27	36.89	55.41	68148	820000	2027-03-19	12.0	15.01	15.01	15.01	251.4	229.8	0	0	660	660	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8400	MO2703-C-8400	IM	7168	认购	8400	-17.2	199.4	199.4	100.0	242	19940	2.78	4.18	31.68	47.58	62948	840000	2027-03-19	12.0	15.01	15.01	15.01	199.4	203.8	0	0	691	691	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8600	MO2703-C-8600	IM	7168	认购	8600	-20.0	180	180	100.0	242	18000	2.51	3.77	29.50	44.32	61008	860000	2027-03-19	12.0	15.01	15.01	15.01	180	180	0	0	886	886	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8800	MO2703-C-8800	IM	7168	认购	8800	-22.8	163	163	100.0	242	16300	2.27	3.42	27.48	41.28	59308	880000	2027-03-19	12.0	15.01	15.01	15.01	163	163	0	0	1462	1462	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9000	MO2703-C-9000	IM	7168	认购	9000	-25.6	158.8	158.8	100.0	242	15880	2.22	3.33	26.97	40.51	58888	900000	2027-03-19	12.0	15.01	15.01	15.01	158.8	144.6	0	0	1015	1015	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9200	MO2703-C-9200	IM	7168	认购	9200	-28.3	127.4	127.4	100.0	242	12740	1.78	2.67	22.85	34.33	55748	920000	2027-03-19	12.0	15.01	15.01	15.01	127.4	129	0	0	189	189	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9400	MO2703-C-9400	IM	7168	认购	9400	-31.1	114.2	114.2	100.0	242	11420	1.59	2.39	20.98	31.52	54428	940000	2027-03-19	12.0	15.01	15.01	15.01	114.2	117.6	0	0	322	322	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9600	MO2703-C-9600	IM	7168	认购	9600	-33.9	102.6	102.6	100.0	242	10260	1.43	2.15	19.26	28.93	53268	960000	2027-03-19	12.0	15.01	15.01	15.01	102.6	103.6	0	0	351	351	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9800	MO2703-C-9800	IM	7168	认购	9800	-36.7	91.4	91.4	100.0	242	9140	1.28	1.92	17.53	26.33	52148	980000	2027-03-19	12.0	15.01	15.01	15.01	91.4	93	0	0	440	440	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-10000	MO2703-C-10000	IM	7168	认购	10000	-39.5	84	84	100.0	242	8400	1.17	1.76	16.34	24.54	51408	1000000	2027-03-19	12.0	15.01	15.01	15.01	84	84	0	0	1220	1220	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2706-P-6800	MO2706-P-6800	IM	7168	认沽	6800	-5.1	759.6	759.6	100.0	333	75960	10.60	11.58	60.68	66.31	125176	680000	2027-06-18	12.0	15.01	15.01	15.01	759.6	751.2	0	0	398	398	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7000	MO2706-P-7000	IM	7168	认沽	7000	-2.3	883.8	883.8	100.0	333	88380	12.33	13.47	56.08	61.29	157596	700000	2027-06-18	12.0	15.02	15.02	15.02	883.8	883.8	0	0	411	411	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7200	MO2706-P-7200	IM	7168	认沽	7200	0.4	1006.2	974.2	96.8	333	100620	14.04	15.34	53.91	58.92	186636	720000	2027-06-18	12.0	15.02	15.02	15.02	1006.2	1006.2	0	0	674	674	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7400	MO2706-P-7400	IM	7168	认沽	7400	3.2	1144.2	912.2	79.7	333	114420	15.96	17.44	57.09	62.38	200436	740000	2027-06-18	12.0	15.02	15.02	15.02	1144.2	1144.2	0	0	304	304	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7600	MO2706-P-7600	IM	7168	认沽	7600	6.0	1288.8	856.8	66.5	333	128880	17.98	19.65	59.97	65.54	214896	760000	2027-06-18	12.0	15.02	15.02	15.02	1288.8	1305.8	0	0	666	666	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7800	MO2706-P-7800	IM	7168	认沽	7800	8.8	1467.2	835.2	56.9	333	146720	20.47	22.37	63.04	68.89	232736	780000	2027-06-18	12.0	15.02	15.02	15.02	1467.2	1467.2	0	0	478	478	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7000	MO2706-C-7000	IM	7168	认购	7000	2.3	533.4	365.4	68.5	333	53340	7.44	8.13	38.28	41.83	139356	700000	2027-06-18	12.0	15.01	15.01	15.01	533.4	540.2	0	0	117	117	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7200	MO2706-C-7200	IM	7168	认购	7200	-0.4	477	477	100.0	333	47700	6.65	7.27	36.55	39.94	130516	720000	2027-06-18	12.0	15.01	15.01	15.01	477	477	0	0	133	133	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7400	MO2706-C-7400	IM	7168	认购	7400	-3.2	415	415	100.0	333	41500	5.79	6.33	39.78	43.48	104316	740000	2027-06-18	12.0	15.01	15.01	15.01	415	422.2	0	0	233	233	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7600	MO2706-C-7600	IM	7168	认购	7600	-6.0	363	363	100.0	333	36300	5.06	5.53	45.77	50.02	79308	760000	2027-06-18	12.0	15.01	15.01	15.01	363	371.6	0	0	248	248	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7800	MO2706-C-7800	IM	7168	认购	7800	-8.8	326.8	326.8	100.0	333	32680	4.56	4.98	43.18	47.18	75688	780000	2027-06-18	12.0	15.01	15.01	15.01	326.8	328	0	0	239	239	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8000	MO2706-C-8000	IM	7168	认购	8000	-11.6	296.2	296.2	100.0	333	29620	4.13	4.52	40.78	44.57	72628	800000	2027-06-18	12.0	15.01	15.01	15.01	296.2	298.2	0	0	244	244	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8200	MO2706-C-8200	IM	7168	认购	8200	-14.4	260.2	260.2	100.0	333	26020	3.63	3.97	37.69	41.19	69028	820000	2027-06-18	12.0	15.01	15.01	15.01	260.2	262.6	0	0	223	223	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8400	MO2706-C-8400	IM	7168	认购	8400	-17.2	243	243	100.0	333	24300	3.39	3.70	36.10	39.45	67308	840000	2027-06-18	12.0	15.01	15.01	15.01	243	238.2	0	0	166	166	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8600	MO2706-C-8600	IM	7168	认购	8600	-20.0	209.8	209.8	100.0	333	20980	2.93	3.20	32.79	35.83	63988	860000	2027-06-18	12.0	15.01	15.01	15.01	209.8	210.8	0	0	183	183	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8800	MO2706-C-8800	IM	7168	认购	8800	-22.8	193.8	193.8	100.0	333	19380	2.70	2.95	31.06	33.95	62388	880000	2027-06-18	12.0	15.01	15.01	15.01	193.8	193.6	0	0	143	143	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-9000	MO2706-C-9000	IM	7168	认购	9000	-25.6	178	178	100.0	333	17800	2.48	2.71	29.27	31.99	60808	900000	2027-06-18	12.0	15.01	15.01	15.01	178	178	0	0	240	240	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-9800	MO2706-C-9800	IM	7168	认购	9800	-36.7	121.6	121.6	100.0	333	12160	1.70	1.85	22.04	24.09	55168	980000	2027-06-18	12.0	15.01	15.01	15.01	121.6	121.6	0	0	248	248	100	0.2	2027-06	MO	中证1000股指期权
CZCE	MA609P1900	MA609P1900	MA609	2705	认沽	1900	-29.8	1	1	100.0	23	10	0.04	0.56	0.73	11.16	1362	19000	2026-08-12	10.0	0.51	0.51	0.0	1	0.5	1599	7995	20926	20887	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2000	MA609P2000	MA609	2705	认沽	2000	-26.1	1.5	1.5	100.0	23	15	0.06	0.84	1.10	16.68	1368	20000	2026-08-12	10.0	0.51	0.51	0.0	2	1	1175	11750	10285	10325	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2050	MA609P2050	MA609	2705	认沽	2050	-24.2	1	1	100.0	23	10	0.04	0.56	0.73	11.16	1362	20500	2026-08-12	10.0	0.51	0.51	0.0	1.5	1.5	459	6885	1321	1301	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2100	MA609P2100	MA609	2705	认沽	2100	-22.4	2	2	100.0	23	20	0.07	1.12	1.46	22.16	1372	21000	2026-08-12	10.0	0.51	0.51	0.0	2.5	2	449	8980	2192	2284	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2150	MA609P2150	MA609	2705	认沽	2150	-20.5	2.5	2.5	100.0	23	25	0.09	1.41	1.81	27.60	1378	21500	2026-08-12	10.0	0.51	0.51	0.0	3	2.5	318	7950	2031	1949	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2175	MA609P2175	MA609	2705	认沽	2175	-19.6	3	3	100.0	23	30	0.11	1.69	2.17	33.00	1382	21750	2026-08-12	10.0	0.51	0.51	0.0	4	3	198	5940	2043	1961	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2200	MA609P2200	MA609	2705	认沽	2200	-18.7	3.5	3.5	100.0	23	35	0.13	1.97	2.52	38.36	1388	22000	2026-08-12	10.0	0.51	0.51	0.0	4.5	4	1597	55895	16124	15601	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2225	MA609P2225	MA609	2705	认沽	2225	-17.7	3.5	3.5	100.0	23	35	0.13	1.97	2.52	38.36	1388	22250	2026-08-12	10.0	0.51	0.51	0.0	4.5	4.5	482	16870	4094	4103	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2250	MA609P2250	MA609	2705	认沽	2250	-16.8	4	4	100.0	23	40	0.15	2.25	2.87	43.69	1392	22500	2026-08-12	10.0	0.51	0.51	0.0	5.5	5.5	2498	99920	4548	4279	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2275	MA609P2275	MA609	2705	认沽	2275	-15.9	5	5	100.0	23	50	0.18	2.81	3.57	54.22	1402	22750	2026-08-12	10.0	0.51	0.51	0.0	7	7	329	18095	5900	5759	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2300	MA609P2300	MA609	2705	认沽	2300	-15.0	6.5	6.5	100.0	23	65	0.24	3.65	4.59	69.74	1418	23000	2026-08-12	10.0	0.51	0.51	0.0	9	8	6337	443590	27080	24479	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2325	MA609P2325	MA609	2705	认沽	2325	-14.0	7.5	7.5	100.0	23	75	0.28	4.22	5.25	79.90	1428	23250	2026-08-12	10.0	0.51	0.51	0.0	11	10	1323	105840	4262	4405	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2350	MA609P2350	MA609	2705	认沽	2350	-13.1	9	9	100.0	23	90	0.33	5.06	6.24	94.89	1442	23500	2026-08-12	10.0	0.51	0.51	0.0	13.5	12	3011	301100	7908	7568	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2375	MA609P2375	MA609	2705	认沽	2375	-12.2	11	11	100.0	23	110	0.41	6.18	7.52	114.39	1462	23750	2026-08-12	10.0	0.51	0.51	0.0	16.5	15	2368	272320	4489	4527	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2400	MA609P2400	MA609	2705	认沽	2400	-11.3	14.5	14.5	100.0	23	145	0.54	8.15	9.68	147.26	1498	24000	2026-08-12	10.0	0.51	0.51	0.0	21	18.5	17814	2761170	21732	23282	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2425	MA609P2425	MA609	2705	认沽	2425	-10.4	17	17	100.0	23	170	0.63	9.56	11.17	169.81	1522	24250	2026-08-12	10.0	0.51	0.51	0.0	25.5	22.5	3107	559260	3755	3174	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2450	MA609P2450	MA609	2705	认沽	2450	-9.4	20.5	20.5	100.0	23	205	0.76	11.53	12.54	190.69	1635	24500	2026-08-12	10.0	0.51	0.51	0.0	30.5	27.5	3981	895725	5369	4928	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2475	MA609P2475	MA609	2705	认沽	2475	-8.5	26	26	100.0	23	260	0.96	14.62	14.33	217.86	1815	24750	2026-08-12	10.0	0.51	0.51	0.0	37.5	33.5	3125	828125	4316	4050	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2500	MA609P2500	MA609	2705	认沽	2500	-7.6	30	30	100.0	23	300	1.11	16.87	15.15	230.43	1980	25000	2026-08-12	10.0	0.51	0.51	0.0	45	40.5	21902	7118150	19669	14098	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2550	MA609P2550	MA609	2705	认沽	2550	-5.7	42.5	42.5	100.0	23	425	1.57	23.89	18.05	274.46	2355	25500	2026-08-12	10.0	0.51	0.51	0.0	63.5	58.5	6503	3023895	6022	5528	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2600	MA609P2600	MA609	2705	认沽	2600	-3.9	60	60	100.0	23	600	2.22	33.73	21.58	328.24	2780	26000	2026-08-12	10.0	0.51	0.51	0.0	85	80.5	11651	7456640	8179	7864	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2650	MA609P2650	MA609	2705	认沽	2650	-2.0	80	80	100.0	23	800	2.96	44.98	24.77	376.68	3230	26500	2026-08-12	10.0	0.51	0.51	0.0	113.5	108	7380	6383700	6056	3819	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2700	MA609P2700	MA609	2705	认沽	2700	-0.2	105.5	105.5	100.0	23	1055	3.90	59.32	28.25	429.58	3735	27000	2026-08-12	10.0	0.51	0.51	0.0	145.5	139	5767	6257195	5359	3422	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2750	MA609P2750	MA609	2705	认沽	2750	1.7	136.5	91.5	67.0	23	1365	5.05	76.74	33.54	510.06	4070	27500	2026-08-12	10.0	0.51	0.51	0.0	182.5	174	1314	1852740	1792	1117	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2800	MA609P2800	MA609	2705	认沽	2800	3.5	169.5	74.5	44.0	23	1695	6.27	95.30	38.52	585.87	4400	28000	2026-08-12	10.0	0.51	0.51	0.0	219	212	887	1543380	2103	1959	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2850	MA609P2850	MA609	2705	认沽	2850	5.4	206.5	61.5	29.8	23	2065	7.63	116.10	43.29	658.39	4770	28500	2026-08-12	10.0	0.51	0.51	0.0	265.5	253	373	773975	2220	2156	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609C2600	MA609C2600	MA609	2705	认购	2600	3.9	161	56	34.8	23	1610	5.95	90.52	37.31	567.45	4315	26000	2026-08-12	10.0	0.51	0.51	0.0	113.5	116.5	4608	7096320	7717	8833	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2650	MA609C2650	MA609	2705	认购	2650	2.0	133	78	58.6	23	1330	4.92	74.78	32.96	501.29	4035	26500	2026-08-12	10.0	0.51	0.51	0.0	94	94	8570	10326850	5990	7513	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2700	MA609C2700	MA609	2705	认购	2700	0.2	109.5	104.5	95.4	23	1095	4.05	61.56	28.82	438.24	3800	27000	2026-08-12	10.0	0.51	0.51	0.0	74	75	26302	27485590	15045	15232	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2750	MA609C2750	MA609	2705	认购	2750	-1.7	89	89	100.0	23	890	3.29	50.04	26.41	401.64	3370	27500	2026-08-12	10.0	0.51	0.51	0.0	60.5	60	11005	9574350	6358	5258	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2800	MA609C2800	MA609	2705	认购	2800	-3.5	74	74	100.0	23	740	2.74	41.61	24.92	378.93	2970	28000	2026-08-12	10.0	0.51	0.51	0.0	49.5	48.5	34561	25056725	15115	15016	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2850	MA609C2850	MA609	2705	认购	2850	-5.4	61	61	100.0	23	610	2.26	34.30	23.55	358.19	2590	28500	2026-08-12	10.0	0.51	0.51	0.0	39.5	39	7302	4271670	4087	4166	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2900	MA609C2900	MA609	2705	认购	2900	-7.2	50	50	100.0	23	500	1.85	28.11	22.42	340.99	2230	29000	2026-08-12	10.0	0.51	0.51	0.0	31.5	32	16992	8411040	10109	10129	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2950	MA609C2950	MA609	2705	认购	2950	-9.1	40	40	100.0	23	400	1.48	22.49	21.28	323.58	1880	29500	2026-08-12	10.0	0.51	0.51	0.0	24.5	25.5	5181	2020590	3782	2778	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3000	MA609C3000	MA609	2705	认购	3000	-10.9	35.5	35.5	100.0	23	355	1.31	19.96	20.79	316.19	1708	30000	2026-08-12	10.0	0.51	0.51	0.0	21.5	21	41502	13903170	24325	21195	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3050	MA609C3050	MA609	2705	认购	3050	-12.8	28.5	28.5	100.0	23	285	1.05	16.02	17.40	264.69	1638	30500	2026-08-12	10.0	0.51	0.51	0.0	16.5	17.5	6312	1735800	4666	4040	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3100	MA609C3100	MA609	2705	认购	3100	-14.6	23	23	100.0	23	230	0.85	12.93	14.53	221.04	1582	31000	2026-08-12	10.0	0.51	0.51	0.0	13.5	14.5	7555	1699875	5570	5379	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3150	MA609C3150	MA609	2705	认购	3150	-16.5	20	20	100.0	23	200	0.74	11.24	12.88	195.92	1552	31500	2026-08-12	10.0	0.51	0.51	0.0	11	12	4942	914270	2363	2364	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3200	MA609C3200	MA609	2705	认购	3200	-18.3	18	18	100.0	23	180	0.67	10.12	11.75	178.63	1532	32000	2026-08-12	10.0	0.51	0.51	0.0	9.5	10	12243	2020095	12263	13516	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3250	MA609C3250	MA609	2705	认购	3250	-20.1	14.5	14.5	100.0	23	145	0.54	8.15	9.68	147.26	1498	32500	2026-08-12	10.0	0.51	0.51	0.0	7	8	1903	256905	2604	2744	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3300	MA609C3300	MA609	2705	认购	3300	-22.0	12	12	100.0	23	120	0.44	6.75	8.15	123.94	1472	33000	2026-08-12	10.0	0.51	0.51	0.0	6	7	4023	482760	3615	3707	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3350	MA609C3350	MA609	2705	认购	3350	-23.8	10.5	10.5	100.0	23	105	0.39	5.90	7.20	109.56	1458	33500	2026-08-12	10.0	0.51	0.51	0.0	5	6	1256	119320	2186	2055	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3400	MA609C3400	MA609	2705	认购	3400	-25.7	9	9	100.0	23	90	0.33	5.06	6.24	94.89	1442	34000	2026-08-12	10.0	0.51	0.51	0.0	4	5	1444	122740	3243	3101	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3450	MA609C3450	MA609	2705	认购	3450	-27.5	8.5	8.5	100.0	23	85	0.31	4.78	5.91	89.93	1438	34500	2026-08-12	10.0	0.51	0.51	0.0	3.5	4	1271	95325	1531	1507	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3500	MA609C3500	MA609	2705	认购	3500	-29.4	7.5	7.5	100.0	23	75	0.28	4.22	5.25	79.90	1428	35000	2026-08-12	10.0	0.51	0.51	0.0	3.5	3.5	3587	233155	2415	2538	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3550	MA609C3550	MA609	2705	认购	3550	-31.2	6	6	100.0	23	60	0.22	3.37	4.25	64.60	1412	35500	2026-08-12	10.0	0.51	0.51	0.0	3	3	1159	63745	1285	1365	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3650	MA609C3650	MA609	2705	认购	3650	-34.9	5.5	5.5	100.0	23	55	0.20	3.09	3.91	59.43	1408	36500	2026-08-12	10.0	0.51	0.51	0.0	2.5	2	11901	535545	30270	29850	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA610P2300	MA610P2300	MA610	2698	认沽	2300	-14.8	20.5	20.5	100.0	53	205	0.76	5.14	17.84	120.56	1149	23000	2026-09-11	7.0	0.51	0.51	0.0	24.5	23	1122	230010	2942	2361	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2325	MA610P2325	MA610	2698	认沽	2325	-13.8	22.5	22.5	100.0	53	225	0.83	5.64	19.24	130.06	1169	23250	2026-09-11	7.0	0.51	0.51	0.0	29.5	27	468	109980	2847	2826	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2375	MA610P2375	MA610	2698	认沽	2375	-12.0	29.5	29.5	100.0	53	295	1.09	7.39	23.80	160.90	1239	23750	2026-09-11	7.0	0.51	0.51	0.0	38	36	346	107260	801	628	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2400	MA610P2400	MA610	2698	认沽	2400	-11.0	36	36	100.0	53	360	1.33	9.02	27.60	186.56	1304	24000	2026-09-11	7.0	0.51	0.51	0.0	44	42	1806	641130	2361	1094	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2425	MA610P2425	MA610	2698	认沽	2425	-10.1	38.5	38.5	100.0	53	385	1.43	9.65	28.96	195.77	1329	24250	2026-09-11	7.0	0.51	0.51	0.0	50.5	48.5	373	154795	772	646	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2450	MA610P2450	MA610	2698	认沽	2450	-9.2	45.5	45.5	100.0	53	455	1.69	11.40	32.52	219.79	1399	24500	2026-09-11	7.0	0.51	0.51	0.0	58	55.5	563	270240	1131	964	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2475	MA610P2475	MA610	2698	认沽	2475	-8.3	51.5	51.5	100.0	53	515	1.91	12.90	35.29	238.54	1459	24750	2026-09-11	7.0	0.51	0.51	0.0	66.5	64	470	249100	868	664	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2500	MA610P2500	MA610	2698	认沽	2500	-7.3	58.5	58.5	100.0	53	585	2.17	14.66	38.25	258.56	1529	25000	2026-09-11	7.0	0.51	0.51	0.0	75.5	72.5	569	352780	1030	863	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2550	MA610P2550	MA610	2698	认沽	2550	-5.5	74.5	74.5	100.0	53	745	2.76	18.66	39.34	265.93	1894	25500	2026-09-11	7.0	0.51	0.51	0.0	97	93.5	423	336285	659	593	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2600	MA610P2600	MA610	2698	认沽	2600	-3.6	94.5	94.5	100.0	53	945	3.50	23.67	40.32	272.55	2344	26000	2026-09-11	7.0	0.51	0.51	0.0	121.5	118.5	435	435000	500	479	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2650	MA610P2650	MA610	2698	认沽	2650	-1.8	118.5	118.5	100.0	53	1185	4.39	29.69	41.82	282.67	2834	26500	2026-09-11	7.0	0.51	0.51	0.0	150.5	146	226	277980	489	574	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2700	MA610P2700	MA610	2698	认沽	2700	0.1	144	142	98.6	53	1440	5.34	36.08	43.26	292.42	3329	27000	2026-09-11	7.0	0.51	0.51	0.0	180	177	204	311100	419	323	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610C2700	MA610C2700	MA610	2698	认购	2700	-0.1	140.5	140.5	100.0	53	1405	5.21	35.20	42.79	289.22	3284	27000	2026-09-11	7.0	0.51	0.51	0.0	98.5	100.5	769	938180	795	998	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C2800	MA610C2800	MA610	2698	认购	2800	-3.8	101.5	101.5	100.0	53	1015	3.76	25.43	42.40	286.62	2394	28000	2026-09-11	7.0	0.51	0.51	0.0	70.5	71.5	1136	1136000	1322	1316	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3000	MA610C3000	MA610	2698	认购	3000	-11.2	53	53	100.0	53	530	1.96	13.28	35.95	242.99	1474	30000	2026-09-11	7.0	0.51	0.51	0.0	36.5	37	903	460530	2373	2149	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA611P2650	MA611P2650	MA611	2675	认沽	2650	-0.9	168	168	100.0	85	1680	6.28	26.66	49.02	208.03	3428	26500	2026-10-13	7.0	0.51	0.51	0.0	168	168	0	0	15	15	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2700	MA611P2700	MA611	2675	认沽	2700	0.9	199.5	174.5	87.5	85	1995	7.46	31.65	51.58	218.93	3868	27000	2026-10-13	7.0	0.51	0.51	0.0	199.5	199.5	0	0	24	24	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611C2650	MA611C2650	MA611	2675	认购	2650	0.9	124.5	99.5	79.9	85	1245	4.65	19.75	39.94	169.50	3118	26500	2026-10-13	7.0	0.51	0.51	0.0	124.5	124.5	0	0	39	39	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA611C2700	MA611C2700	MA611	2675	认购	2700	-0.9	106	106	100.0	85	1060	3.96	16.82	37.76	160.24	2808	27000	2026-10-13	7.0	0.51	0.51	0.0	106	106	0	0	43	43	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA612P2650	MA612P2650	MA612	2664	认沽	2650	-0.5	186.5	186.5	100.0	114	1865	7.00	22.22	50.96	161.74	3660	26500	2026-11-11	7.0	0.51	0.51	0.0	186.5	186.5	0	0	9	9	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612C2650	MA612C2650	MA612	2664	认购	2650	0.5	135.5	121.5	89.7	114	1355	5.09	16.14	42.08	133.57	3220	26500	2026-11-11	7.0	0.51	0.51	0.0	135.5	135.5	0	0	0	0	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA701P2400	MA701P2400	MA701	2648	认沽	2400	-9.4	66	66	100.0	144	660	2.49	6.27	41.59	104.70	1587	24000	2026-12-11	7.0	0.51	0.51	0.0	83.5	79.5	185	126725	686	690	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2650	MA701P2650	MA701	2648	认沽	2650	0.1	180	178	98.9	144	1800	6.80	17.11	49.27	124.02	3654	26500	2026-12-11	7.0	0.51	0.51	0.0	212	203	34	65110	119	92	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701C2650	MA701C2650	MA701	2648	认购	2650	-0.1	175	175	100.0	144	1750	6.61	16.64	48.70	122.58	3594	26500	2026-12-11	7.0	0.51	0.51	0.0	132.5	140.5	52	89180	147	173	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA703P2600	MA703P2600	MA703	2599	认沽	2600	0.0	229.5	228.5	99.6	206	2295	8.83	15.57	55.78	98.36	4114	26000	2027-02-11	7.0	0.51	0.51	0.0	229.5	229.5	0	0	0	0	10	0.5	2027-02	MAP	甲醇看跌期权
CZCE	MA703C2600	MA703C2600	MA703	2599	认购	2600	-0.0	167.5	167.5	100.0	206	1675	6.44	11.36	48.00	84.64	3489	26000	2027-02-11	7.0	0.51	0.51	0.0	167.5	167.5	0	0	9	9	10	0.5	2027-02	MAC	甲醇看涨期权
CZCE	MA705P2550	MA705P2550	MA705	2546	认沽	2550	0.2	252	248	98.4	267	2520	9.90	13.48	58.57	79.78	4302	25500	2027-04-13	7.0	0.51	0.51	0.0	252	252	0	0	0	0	10	0.5	2027-04	MAP	甲醇看跌期权
CZCE	MA705C2550	MA705C2550	MA705	2546	认购	2550	-0.2	190	190	100.0	267	1900	7.46	10.16	51.88	70.66	3662	25500	2027-04-13	7.0	0.51	0.51	0.0	190	190	0	0	16	16	10	0.5	2027-04	MAC	甲醇看涨期权
CZCE	OI609P8900	OI609P8900	OI609	10019	认沽	8900	-11.2	3	3	100.0	23	30	0.03	0.46	0.85	12.90	3537	89000	2026-08-12	7.0	1.51	1.51	0.0	3	3	42	1260	575	542	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9000	OI609P9000	OI609	10019	认沽	9000	-10.2	4.5	4.5	100.0	23	45	0.04	0.68	1.27	19.27	3552	90000	2026-08-12	7.0	1.51	1.51	0.0	5	4.5	165	6600	1812	1814	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9100	OI609P9100	OI609	10019	认沽	9100	-9.2	5	5	100.0	23	50	0.05	0.76	1.41	21.38	3557	91000	2026-08-12	7.0	1.51	1.51	0.0	6.5	6.5	377	18850	912	886	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9200	OI609P9200	OI609	10019	认沽	9200	-8.2	7	7	100.0	23	70	0.07	1.06	1.96	29.76	3577	92000	2026-08-12	7.0	1.51	1.51	0.0	9	9	73	5475	1573	1569	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9300	OI609P9300	OI609	10019	认沽	9300	-7.2	11.5	11.5	100.0	23	115	0.11	1.75	3.18	48.29	3622	93000	2026-08-12	7.0	1.51	1.51	0.0	14	13	72	8280	1720	1730	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9400	OI609P9400	OI609	10019	认沽	9400	-6.2	16.5	16.5	100.0	23	165	0.16	2.50	4.04	61.45	4083	94000	2026-08-12	7.0	1.51	1.51	0.0	21.5	19	410	69700	1695	1767	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9500	OI609P9500	OI609	10019	认沽	9500	-5.2	24.5	24.5	100.0	23	245	0.24	3.72	5.25	79.90	4663	95000	2026-08-12	7.0	1.51	1.51	0.0	32	27.5	2593	674180	4966	4409	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9600	OI609P9600	OI609	10019	认沽	9600	-4.2	35.5	35.5	100.0	23	355	0.35	5.39	6.73	102.38	5273	96000	2026-08-12	7.0	1.51	1.51	0.0	46.5	40	262	98250	1617	1668	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9700	OI609P9700	OI609	10019	认沽	9700	-3.2	53	53	100.0	23	530	0.53	8.05	8.91	135.51	5948	97000	2026-08-12	7.0	1.51	1.51	0.0	69.5	58.5	594	326700	1488	1400	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9800	OI609P9800	OI609	10019	认沽	9800	-2.2	77	77	100.0	23	770	0.77	11.69	11.51	175.09	6688	98000	2026-08-12	7.0	1.51	1.51	0.0	102	85.5	371	296800	1416	1377	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9900	OI609P9900	OI609	10019	认沽	9900	-1.2	112	112	100.0	23	1120	1.12	17.00	14.86	225.96	7538	99000	2026-08-12	7.0	1.51	1.51	0.0	135.5	122	459	527850	1091	1108	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P10000	OI609P10000	OI609	10019	认沽	10000	-0.2	158.5	158.5	100.0	23	1585	1.58	24.06	18.64	283.48	8503	100000	2026-08-12	7.0	1.51	1.51	0.0	200	169.5	239	387180	1132	1164	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P10200	OI609P10200	OI609	10019	认沽	10200	1.8	284.5	103.5	36.4	23	2845	2.84	43.19	28.86	438.90	9858	102000	2026-08-12	7.0	1.51	1.51	0.0	350.5	298	31	89900	425	429	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P10400	OI609P10400	OI609	10019	认沽	10400	3.8	454.5	73.5	16.2	23	4545	4.54	68.99	39.32	598.03	11558	104000	2026-08-12	7.0	1.51	1.51	0.0	525	458	28	126980	306	315	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P10600	OI609P10600	OI609	10019	认沽	10600	5.8	627.5	46.5	7.4	23	6275	6.26	95.25	47.22	718.17	13288	106000	2026-08-12	7.0	1.51	1.51	0.0	668	635.5	24	151440	252	255	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609C9900	OI609C9900	OI609	10019	认购	9900	1.2	227	108	47.6	23	2270	2.27	34.46	24.45	371.88	9283	99000	2026-08-12	7.0	1.51	1.51	0.0	182.5	227.5	123	269370	1413	1426	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10000	OI609C10000	OI609	10019	认购	10000	0.2	176.5	157.5	89.2	23	1765	1.76	26.79	20.11	305.78	8778	100000	2026-08-12	7.0	1.51	1.51	0.0	139	175.5	1824	3091680	2630	2779	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10200	OI609C10200	OI609	10019	认购	10200	-1.8	101.5	101.5	100.0	23	1015	1.01	15.41	14.25	216.70	7123	102000	2026-08-12	7.0	1.51	1.51	0.0	81.5	104	1046	1025080	2042	2002	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10400	OI609C10400	OI609	10019	认购	10400	-3.8	61.5	61.5	100.0	23	615	0.61	9.34	10.75	163.42	5723	104000	2026-08-12	7.0	1.51	1.51	0.0	50.5	64.5	2149	1267910	2866	3054	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10600	OI609C10600	OI609	10019	认购	10600	-5.8	39	39	100.0	23	390	0.39	5.92	8.67	131.86	4498	106000	2026-08-12	7.0	1.51	1.51	0.0	33	42.5	876	324120	1612	1599	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10800	OI609C10800	OI609	10019	认购	10800	-7.8	26	26	100.0	23	260	0.26	3.95	6.90	104.98	3767	108000	2026-08-12	7.0	1.51	1.51	0.0	23.5	29.5	521	130250	1508	1402	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C11000	OI609C11000	OI609	10019	认购	11000	-9.8	18	18	100.0	23	180	0.18	2.73	4.88	74.25	3687	110000	2026-08-12	7.0	1.51	1.51	0.0	16.5	21	949	166075	1826	1659	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C11200	OI609C11200	OI609	10019	认购	11200	-11.8	13	13	100.0	23	130	0.13	1.97	3.57	54.37	3637	112000	2026-08-12	7.0	1.51	1.51	0.0	12	15.5	2371	308230	5310	5234	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C11400	OI609C11400	OI609	10019	认购	11400	-13.8	8.5	8.5	100.0	23	85	0.08	1.29	2.37	35.99	3592	114000	2026-08-12	7.0	1.51	1.51	0.0	9	11.5	645	58050	2636	2596	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI611P9900	OI611P9900	OI611	10010	认沽	9900	-1.1	224.5	224.5	100.0	85	2245	2.24	9.52	25.80	109.49	8702	99000	2026-10-13	7.0	1.51	1.51	0.0	277.5	247.5	10	22450	93	97	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P10000	OI611P10000	OI611	10010	认沽	10000	-0.1	300	300	100.0	85	3000	3.00	12.72	30.13	127.88	9957	100000	2026-10-13	7.0	1.51	1.51	0.0	339.5	297.5	1	3000	89	88	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P10200	OI611P10200	OI611	10010	认沽	10200	1.9	422	232	55.0	85	4220	4.22	17.89	37.59	159.53	11227	102000	2026-10-13	7.0	1.51	1.51	0.0	471	420	10	41850	85	85	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611C10000	OI611C10000	OI611	10010	认购	10000	0.1	308	298	96.8	85	3080	3.08	13.06	30.53	129.59	10087	100000	2026-10-13	7.0	1.51	1.51	0.0	267	289.5	9	27675	201	195	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C11400	OI611C11400	OI611	10010	认购	11400	-13.9	45.5	45.5	100.0	85	455	0.45	1.93	11.49	48.78	3958	114000	2026-10-13	7.0	1.51	1.51	0.0	38	43.5	145	62350	598	584	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI701P9900	OI701P9900	OI701	9914	认沽	9900	-0.1	428	428	100.0	144	4280	4.32	10.87	38.39	96.63	11150	99000	2026-12-11	7.0	1.51	1.51	0.0	428	396.5	0	0	58	58	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701C9900	OI701C9900	OI701	9914	认购	9900	0.1	375.5	361.5	96.3	144	3755	3.79	9.53	35.11	88.38	10695	99000	2026-12-11	7.0	1.51	1.51	0.0	375.5	387	0	0	286	286	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI703P9800	OI703P9800	OI703	9835	认沽	9800	-0.4	425	425	100.0	206	4250	4.32	7.62	38.78	68.38	10960	98000	2027-02-11	7.0	1.51	1.51	0.0	425	463.5	0	0	33	33	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703C9800	OI703C9800	OI703	9835	认购	9800	0.4	475	440	92.6	206	4750	4.83	8.52	40.83	71.99	11634	98000	2027-02-11	7.0	1.51	1.51	0.0	475	475	0	0	29	29	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI705P9800	OI705P9800	OI705	9811	认沽	9800	-0.1	517	517	100.0	267	5170	5.27	7.18	43.15	58.76	11983	98000	2027-04-13	7.0	1.51	1.51	0.0	517	517	0	0	0	0	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705C9800	OI705C9800	OI705	9811	认购	9800	0.1	521	510	97.9	267	5210	5.31	7.23	43.14	58.75	12078	98000	2027-04-13	7.0	1.51	1.51	0.0	521	521	0	0	0	0	10	0.5	2027-04	OIC	菜油看涨期权
CZCE	PF609P5800	PF609P5800	PF609	7370	认沽	5800	-21.3	1	1	100.0	23	5	0.01	0.21	0.27	4.12	1848	29000	2026-08-12	10.0	0.51	0.51	0.0	1	1	0	0	13	13	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P5900	PF609P5900	PF609	7370	认沽	5900	-19.9	6	6	100.0	23	30	0.08	1.24	1.60	24.37	1872	29500	2026-08-12	10.0	0.51	0.51	0.0	6	1.5	0	0	305	305	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P6000	PF609P6000	PF609	7370	认沽	6000	-18.6	2.5	2.5	100.0	23	12.5	0.03	0.52	0.67	10.25	1855	30000	2026-08-12	10.0	0.51	0.51	0.0	2.5	2.5	0	0	200	200	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P6100	PF609P6100	PF609	7370	认沽	6100	-17.2	3.5	3.5	100.0	23	17.5	0.05	0.72	0.94	14.31	1860	30500	2026-08-12	10.0	0.51	0.51	0.0	3.5	3.5	0	0	215	215	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P6200	PF609P6200	PF609	7370	认沽	6200	-15.9	5	5	100.0	23	25	0.07	1.03	1.34	20.36	1868	31000	2026-08-12	10.0	0.51	0.51	0.0	5	5	0	0	106	106	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P6300	PF609P6300	PF609	7370	认沽	6300	-14.5	6	6	100.0	23	30	0.08	1.24	1.60	24.37	1872	31500	2026-08-12	10.0	0.51	0.51	0.0	6	7.5	0	0	95	95	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P6400	PF609P6400	PF609	7370	认沽	6400	-13.2	8	8	100.0	23	40	0.11	1.65	2.12	32.32	1882	32000	2026-08-12	10.0	0.51	0.51	0.0	8	11	0	0	88	88	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P6500	PF609P6500	PF609	7370	认沽	6500	-11.8	12.5	12.5	100.0	23	62.5	0.17	2.58	3.28	49.90	1905	32500	2026-08-12	10.0	0.51	0.51	0.0	12.5	15.5	0	0	79	79	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P6600	PF609P6600	PF609	7370	认沽	6600	-10.4	7.5	7.5	100.0	23	37.5	0.10	1.55	1.99	30.34	1880	33000	2026-08-12	10.0	0.51	0.51	0.0	16.5	22.5	1	37.5	81	81	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P6700	PF609P6700	PF609	7370	认沽	6700	-9.1	15.5	15.5	100.0	23	77.5	0.21	3.20	3.71	56.46	2088	33500	2026-08-12	10.0	0.51	0.51	0.0	26	32	89	5785	172	133	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P6800	PF609P6800	PF609	7370	认沽	6800	-7.7	21.5	21.5	100.0	23	107.5	0.29	4.44	4.54	69.06	2368	34000	2026-08-12	10.0	0.51	0.51	0.0	44	45	11	1155	75	72	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P6900	PF609P6900	PF609	7370	认沽	6900	-6.4	31	31	100.0	23	155	0.42	6.40	5.82	88.45	2665	34500	2026-08-12	10.0	0.51	0.51	0.0	63.5	63	6	930	44	49	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P7000	PF609P7000	PF609	7370	认沽	7000	-5.0	48	48	100.0	23	240	0.65	9.91	8.00	121.67	3000	35000	2026-08-12	10.0	0.51	0.51	0.0	89.5	87.5	27	9045	138	140	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P7100	PF609P7100	PF609	7370	认沽	7100	-3.7	134	134	100.0	23	670	1.82	27.65	18.21	276.89	3680	35500	2026-08-12	10.0	0.51	0.51	0.0	134	119	0	0	67	67	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P7200	PF609P7200	PF609	7370	认沽	7200	-2.3	164	164	100.0	23	820	2.23	33.84	20.10	305.66	4080	36000	2026-08-12	10.0	0.51	0.51	0.0	164	158.5	0	0	57	57	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P7300	PF609P7300	PF609	7370	认沽	7300	-0.9	213.5	213.5	100.0	23	1067.5	2.90	44.06	23.32	354.67	4578	36500	2026-08-12	10.0	0.51	0.51	0.0	213.5	207	0	0	65	65	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P7400	PF609P7400	PF609	7370	认沽	7400	0.4	280	250	89.3	23	1400	3.80	57.78	27.53	418.72	5085	37000	2026-08-12	10.0	0.51	0.51	0.0	280	263.5	0	0	38	38	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P7500	PF609P7500	PF609	7370	认沽	7500	1.8	350	220	62.9	23	1750	4.75	72.22	32.20	489.69	5435	37500	2026-08-12	10.0	0.51	0.51	0.0	350	328.5	0	0	19	19	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P7600	PF609P7600	PF609	7370	认沽	7600	3.1	427	197	46.1	23	2135	5.79	88.11	36.68	557.90	5820	38000	2026-08-12	10.0	0.51	0.51	0.0	427	400.5	0	0	16	16	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P7700	PF609P7700	PF609	7370	认沽	7700	4.5	505.5	175.5	34.7	23	2527.5	6.86	104.31	40.68	618.74	6212	38500	2026-08-12	10.0	0.51	0.51	0.0	505.5	478	0	0	28	28	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P7800	PF609P7800	PF609	7370	认沽	7800	5.8	560.5	130.5	23.3	23	2802.5	7.61	115.66	43.20	656.98	6488	39000	2026-08-12	10.0	0.51	0.51	0.0	560.5	560.5	0	0	5	5	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P7900	PF609P7900	PF609	7370	认沽	7900	7.2	646.5	116.5	18.0	23	3232.5	8.77	133.41	46.73	710.67	6918	39500	2026-08-12	10.0	0.51	0.51	0.0	646.5	646.5	0	0	5	5	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609C6600	PF609C6600	PF609	7370	认购	6600	10.4	725.5	-44.5	-6.1	23	3627.5	9.84	149.71	49.61	754.44	7312	33000	2026-08-12	10.0	0.51	0.51	0.0	725.5	725.5	0	0	8	8	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C6700	PF609C6700	PF609	7370	认购	6700	9.1	635	-35	-5.5	23	3175	8.62	131.04	46.28	703.88	6860	33500	2026-08-12	10.0	0.51	0.51	0.0	635	635	0	0	6	6	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C6800	PF609C6800	PF609	7370	认购	6800	7.7	548.5	-21.5	-3.9	23	2742.5	7.44	113.19	42.67	648.91	6428	34000	2026-08-12	10.0	0.51	0.51	0.0	548.5	548.5	0	0	7	7	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C6900	PF609C6900	PF609	7370	认购	6900	6.4	466.5	-3.5	-0.8	23	2332.5	6.33	96.26	38.76	589.50	6018	34500	2026-08-12	10.0	0.51	0.51	0.0	466.5	466.5	0	0	12	12	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C7000	PF609C7000	PF609	7370	认购	7000	5.0	453	83	18.3	23	2265	6.15	93.48	38.07	578.94	5950	35000	2026-08-12	10.0	0.51	0.51	0.0	351.5	391	2	4530	34	32	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C7100	PF609C7100	PF609	7370	认购	7100	3.7	281	11	3.9	23	1405	3.81	57.99	27.60	419.80	5090	35500	2026-08-12	10.0	0.51	0.51	0.0	281	322.5	0	0	62	62	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C7200	PF609C7200	PF609	7370	认购	7200	2.3	262.5	92.5	35.2	23	1312.5	3.56	54.17	26.26	399.42	4998	36000	2026-08-12	10.0	0.51	0.51	0.0	262.5	262.5	0	0	51	51	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C7300	PF609C7300	PF609	7370	认购	7300	0.9	180.5	110.5	61.2	23	902.5	2.45	37.25	19.67	299.19	4588	36500	2026-08-12	10.0	0.51	0.51	0.0	180.5	211	0	0	77	77	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C7400	PF609C7400	PF609	7370	认购	7400	-0.4	143	143	100.0	23	715	1.94	29.51	16.53	251.42	4325	37000	2026-08-12	10.0	0.51	0.51	0.0	143	168	0	0	108	108	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C7500	PF609C7500	PF609	7370	认购	7500	-1.8	121.5	121.5	100.0	23	607.5	1.65	25.07	15.31	232.87	3968	37500	2026-08-12	10.0	0.51	0.51	0.0	121.5	133	0	0	227	227	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C7600	PF609C7600	PF609	7370	认购	7600	-3.1	179.5	179.5	100.0	23	897.5	2.44	37.04	22.40	340.60	4008	38000	2026-08-12	10.0	0.51	0.51	0.0	91.5	105	3	2385	63	63	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C7700	PF609C7700	PF609	7370	认购	7700	-4.5	91	91	100.0	23	455	1.23	18.78	13.73	208.74	3315	38500	2026-08-12	10.0	0.51	0.51	0.0	78	83	1	455	81	80	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C7800	PF609C7800	PF609	7370	认购	7800	-5.8	72	72	100.0	23	360	0.98	14.86	12.12	184.34	2970	39000	2026-08-12	10.0	0.51	0.51	0.0	62	65	1	360	184	183	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C7900	PF609C7900	PF609	7370	认购	7900	-7.2	57	57	100.0	23	285	0.77	11.76	10.78	163.87	2645	39500	2026-08-12	10.0	0.51	0.51	0.0	49	51.5	1	285	99	98	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C8000	PF609C8000	PF609	7370	认购	8000	-8.5	54.5	54.5	100.0	23	272.5	0.74	11.25	11.44	173.95	2382	40000	2026-08-12	10.0	0.51	0.51	0.0	38.5	41.5	39	10725	92	59	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C8100	PF609C8100	PF609	7370	认购	8100	-9.9	43	43	100.0	23	215	0.58	8.87	10.36	157.58	2075	40500	2026-08-12	10.0	0.51	0.51	0.0	32	33	4	840	110	108	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C8200	PF609C8200	PF609	7370	认购	8200	-11.3	30.5	30.5	100.0	23	152.5	0.41	6.29	7.64	116.25	1995	41000	2026-08-12	10.0	0.51	0.51	0.0	26.5	26.5	1	152.5	39	39	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C8300	PF609C8300	PF609	7370	认购	8300	-12.6	19.5	19.5	100.0	23	97.5	0.26	4.02	5.03	76.43	1940	41500	2026-08-12	10.0	0.51	0.51	0.0	19.5	21.5	0	0	52	52	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C8400	PF609C8400	PF609	7370	认购	8400	-14.0	22	22	100.0	23	110	0.30	4.54	5.63	85.68	1952	42000	2026-08-12	10.0	0.51	0.51	0.0	17.5	17.5	10	1075	21	22	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C8500	PF609C8500	PF609	7370	认购	8500	-15.3	14.5	14.5	100.0	23	72.5	0.20	2.99	3.79	57.58	1915	42500	2026-08-12	10.0	0.51	0.51	0.0	14.5	14.5	0	0	12	12	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C8600	PF609C8600	PF609	7370	认购	8600	-16.7	12	12	100.0	23	60	0.16	2.48	3.15	47.96	1902	43000	2026-08-12	10.0	0.51	0.51	0.0	12	12	0	0	19	19	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C8700	PF609C8700	PF609	7370	认购	8700	-18.0	10	10	100.0	23	50	0.14	2.06	2.64	40.18	1892	43500	2026-08-12	10.0	0.51	0.51	0.0	10	10	0	0	13	13	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C9300	PF609C9300	PF609	7370	认购	9300	-26.2	3.5	3.5	100.0	23	17.5	0.05	0.72	0.94	14.31	1860	46500	2026-08-12	10.0	0.51	0.51	0.0	3.5	3.5	0	0	22	22	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF610P6100	PF610P6100	PF610	7362	认沽	6100	-17.1	10	10	100.0	53	50	0.14	0.92	3.74	25.25	1338	30500	2026-09-11	7.0	0.51	0.51	0.0	10	10	0	0	6	6	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P6200	PF610P6200	PF610	7362	认沽	6200	-15.8	14.5	14.5	100.0	53	72.5	0.20	1.33	5.33	36.01	1361	31000	2026-09-11	7.0	0.51	0.51	0.0	14.5	14.5	0	0	22	22	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P6300	PF610P6300	PF610	7362	认沽	6300	-14.4	20.5	20.5	100.0	53	102.5	0.28	1.88	7.37	49.81	1391	31500	2026-09-11	7.0	0.51	0.51	0.0	20.5	20.5	0	0	49	49	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P6400	PF610P6400	PF610	7362	认沽	6400	-13.1	28.5	28.5	100.0	53	142.5	0.39	2.62	9.96	67.32	1431	32000	2026-09-11	7.0	0.51	0.51	0.0	28.5	28.5	0	0	33	33	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P6500	PF610P6500	PF610	7362	认沽	6500	-11.7	38.5	38.5	100.0	53	192.5	0.52	3.53	13.00	87.87	1481	32500	2026-09-11	7.0	0.51	0.51	0.0	38.5	38.5	0	0	43	43	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P6600	PF610P6600	PF610	7362	认沽	6600	-10.4	52.5	52.5	100.0	53	262.5	0.71	4.82	16.93	114.41	1551	33000	2026-09-11	7.0	0.51	0.51	0.0	52.5	52.5	0	0	30	30	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P6700	PF610P6700	PF610	7362	认沽	6700	-9.0	70.5	70.5	100.0	53	352.5	0.96	6.47	21.48	145.21	1641	33500	2026-09-11	7.0	0.51	0.51	0.0	70.5	70.5	0	0	21	21	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P6800	PF610P6800	PF610	7362	认沽	6800	-7.6	92.5	92.5	100.0	53	462.5	1.26	8.49	26.42	178.55	1751	34000	2026-09-11	7.0	0.51	0.51	0.0	92.5	92.5	0	0	27	27	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P6900	PF610P6900	PF610	7362	认沽	6900	-6.3	129.5	129.5	100.0	53	647.5	1.76	11.89	31.29	211.51	2069	34500	2026-09-11	7.0	0.51	0.51	0.0	129.5	119.5	0	0	22	22	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7000	PF610P7000	PF610	7362	认沽	7000	-4.9	169.5	169.5	100.0	53	847.5	2.30	15.56	33.64	227.39	2519	35000	2026-09-11	7.0	0.51	0.51	0.0	169.5	152.5	0	0	27	27	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7100	PF610P7100	PF610	7362	认沽	7100	-3.6	192	192	100.0	53	960	2.61	17.63	33.31	225.18	2882	35500	2026-09-11	7.0	0.51	0.51	0.0	192	192	0	0	23	23	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7200	PF610P7200	PF610	7362	认沽	7200	-2.2	237.5	237.5	100.0	53	1187.5	3.23	21.81	35.35	238.94	3359	36000	2026-09-11	7.0	0.51	0.51	0.0	237.5	237.5	0	0	21	21	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7300	PF610P7300	PF610	7362	认沽	7300	-0.8	288	288	100.0	53	1440	3.91	26.44	37.29	252.05	3862	36500	2026-09-11	7.0	0.51	0.51	0.0	288	288	0	0	18	18	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7400	PF610P7400	PF610	7362	认沽	7400	0.5	346.5	308.5	89.0	53	1732.5	4.71	31.81	40.20	271.75	4309	37000	2026-09-11	7.0	0.51	0.51	0.0	346.5	346.5	0	0	9	9	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7500	PF610P7500	PF610	7362	认沽	7500	1.9	410	272	66.3	53	2050	5.57	37.64	44.31	299.49	4627	37500	2026-09-11	7.0	0.51	0.51	0.0	410	410	0	0	12	12	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7600	PF610P7600	PF610	7362	认沽	7600	3.2	477	239	50.1	53	2385	6.48	43.79	48.07	324.91	4962	38000	2026-09-11	7.0	0.51	0.51	0.0	477	477	0	0	15	15	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7700	PF610P7700	PF610	7362	认沽	7700	4.6	551.5	213.5	38.7	53	2757.5	7.49	50.63	51.69	349.42	5334	38500	2026-09-11	7.0	0.51	0.51	0.0	551.5	551.5	0	0	7	7	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7800	PF610P7800	PF610	7362	认沽	7800	5.9	628.5	190.5	30.3	53	3142.5	8.54	57.70	54.95	371.40	5719	39000	2026-09-11	7.0	0.51	0.51	0.0	628.5	628.5	0	0	7	7	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7900	PF610P7900	PF610	7362	认沽	7900	7.3	709	171	24.1	53	3545	9.63	65.10	57.91	391.42	6122	39500	2026-09-11	7.0	0.51	0.51	0.0	709	709	0	0	3	3	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P8100	PF610P8100	PF610	7362	认沽	8100	10.0	879.5	141.5	16.1	53	4397.5	11.95	80.75	63.05	426.20	6974	40500	2026-09-11	7.0	0.51	0.51	0.0	879.5	879.5	0	0	2	2	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610C6900	PF610C6900	PF610	7362	认购	6900	6.3	512	50	9.8	53	2560	6.95	47.01	49.84	336.86	5137	34500	2026-09-11	7.0	0.51	0.51	0.0	512	512	0	0	8	8	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7100	PF610C7100	PF610	7362	认购	7100	3.6	385.5	123.5	32.0	53	1927.5	5.24	35.39	42.79	289.25	4504	35500	2026-09-11	7.0	0.51	0.51	0.0	385.5	385.5	0	0	9	9	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7200	PF610C7200	PF610	7362	认购	7200	2.2	331	169	51.1	53	1655	4.50	30.39	39.11	264.35	4232	36000	2026-09-11	7.0	0.51	0.51	0.0	331	331	0	0	13	13	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7300	PF610C7300	PF610	7362	认购	7300	0.8	282	220	78.0	53	1410	3.83	25.89	35.37	239.06	3987	36500	2026-09-11	7.0	0.51	0.51	0.0	282	282	0	0	32	32	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7400	PF610C7400	PF610	7362	认购	7400	-0.5	240.5	240.5	100.0	53	1202.5	3.27	22.08	32.64	220.62	3684	37000	2026-09-11	7.0	0.51	0.51	0.0	240.5	240.5	0	0	19	19	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7500	PF610C7500	PF610	7362	认购	7500	-1.9	204.5	204.5	100.0	53	1022.5	2.78	18.78	31.42	212.38	3254	37500	2026-09-11	7.0	0.51	0.51	0.0	204.5	204.5	0	0	31	31	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7600	PF610C7600	PF610	7362	认购	7600	-3.2	161.5	161.5	100.0	53	807.5	2.19	14.83	28.95	195.69	2789	38000	2026-09-11	7.0	0.51	0.51	0.0	161.5	172	0	0	27	27	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7700	PF610C7700	PF610	7362	认购	7700	-4.6	145.5	145.5	100.0	53	727.5	1.98	13.36	29.58	199.96	2459	38500	2026-09-11	7.0	0.51	0.51	0.0	145.5	147	0	0	34	34	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7800	PF610C7800	PF610	7362	认购	7800	-5.9	123	123	100.0	53	615	1.67	11.29	29.33	198.26	2097	39000	2026-09-11	7.0	0.51	0.51	0.0	123	124	0	0	110	110	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7900	PF610C7900	PF610	7362	认购	7900	-7.3	103	103	100.0	53	515	1.40	9.46	28.56	193.03	1803	39500	2026-09-11	7.0	0.51	0.51	0.0	103	105	0	0	42	42	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8000	PF610C8000	PF610	7362	认购	8000	-8.7	87.5	87.5	100.0	53	437.5	1.19	8.03	25.35	171.35	1726	40000	2026-09-11	7.0	0.51	0.51	0.0	87.5	89.5	0	0	33	33	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8100	PF610C8100	PF610	7362	认购	8100	-10.0	74	74	100.0	53	370	1.01	6.79	22.31	150.81	1658	40500	2026-09-11	7.0	0.51	0.51	0.0	74	76	0	0	24	24	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8200	PF610C8200	PF610	7362	认购	8200	-11.4	63.5	63.5	100.0	53	317.5	0.86	5.83	19.77	133.64	1606	41000	2026-09-11	7.0	0.51	0.51	0.0	63.5	65	0	0	15	15	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8300	PF610C8300	PF610	7362	认购	8300	-12.7	55	55	100.0	53	275	0.75	5.05	17.59	118.90	1563	41500	2026-09-11	7.0	0.51	0.51	0.0	55	55.5	0	0	22	22	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8400	PF610C8400	PF610	7362	认购	8400	-14.1	55.5	55.5	100.0	53	277.5	0.75	5.10	17.72	119.79	1566	42000	2026-09-11	7.0	0.51	0.51	0.0	47	47	2	555	25	25	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8500	PF610C8500	PF610	7362	认购	8500	-15.5	48.5	48.5	100.0	53	242.5	0.66	4.45	15.84	107.07	1531	42500	2026-09-11	7.0	0.51	0.51	0.0	41	41	2	485	12	12	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8600	PF610C8600	PF610	7362	认购	8600	-16.8	41.5	41.5	100.0	53	207.5	0.56	3.81	13.87	93.76	1496	43000	2026-09-11	7.0	0.51	0.51	0.0	41.5	35	0	0	11	11	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8700	PF610C8700	PF610	7362	认购	8700	-18.2	37	37	100.0	53	185	0.50	3.40	12.56	84.87	1473	43500	2026-09-11	7.0	0.51	0.51	0.0	37	30.5	0	0	9	9	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8800	PF610C8800	PF610	7362	认购	8800	-19.5	31.5	31.5	100.0	53	157.5	0.43	2.89	10.89	73.63	1446	44000	2026-09-11	7.0	0.51	0.51	0.0	31.5	26.5	0	0	11	11	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8900	PF610C8900	PF610	7362	认购	8900	-20.9	28	28	100.0	53	140	0.38	2.57	9.80	66.25	1428	44500	2026-09-11	7.0	0.51	0.51	0.0	28	22.5	0	0	10	10	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF611P6300	PF611P6300	PF611	7294	认沽	6300	-13.6	46.5	46.5	100.0	85	232.5	0.64	2.71	15.41	65.39	1509	31500	2026-10-13	7.0	0.51	0.51	0.0	46.5	46.5	0	0	6	6	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P6400	PF611P6400	PF611	7294	认沽	6400	-12.3	60	60	100.0	85	300	0.82	3.49	19.03	80.77	1576	32000	2026-10-13	7.0	0.51	0.51	0.0	60	60	0	0	4	4	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P6500	PF611P6500	PF611	7294	认沽	6500	-10.9	77	77	100.0	85	385	1.06	4.48	23.17	98.35	1661	32500	2026-10-13	7.0	0.51	0.51	0.0	77	77	0	0	2	2	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P6800	PF611P6800	PF611	7294	认沽	6800	-6.8	151	151	100.0	85	755	2.07	8.79	36.42	154.58	2073	34000	2026-10-13	7.0	0.51	0.51	0.0	151	151	0	0	2	2	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P7000	PF611P7000	PF611	7294	认沽	7000	-4.0	224.5	224.5	100.0	85	1122.5	3.08	13.06	38.18	162.02	2940	35000	2026-10-13	7.0	0.51	0.51	0.0	224.5	224.5	0	0	2	2	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P7100	PF611P7100	PF611	7294	认沽	7100	-2.7	268.5	268.5	100.0	85	1342.5	3.68	15.62	39.36	167.07	3410	35500	2026-10-13	7.0	0.51	0.51	0.0	268.5	268.5	0	0	3	3	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P7300	PF611P7300	PF611	7294	认沽	7300	0.1	374	368	98.4	85	1870	5.13	21.76	42.28	179.44	4423	36500	2026-10-13	7.0	0.51	0.51	0.0	374	374	0	0	0	0	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P7700	PF611P7700	PF611	7294	认沽	7700	5.6	641.5	235.5	36.7	85	3207.5	8.79	37.33	55.68	236.32	5760	38500	2026-10-13	7.0	0.51	0.51	0.0	641.5	641.5	0	0	2	2	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611P7900	PF611P7900	PF611	7294	认沽	7900	8.3	798	192	24.1	85	3990	10.94	46.43	60.98	258.82	6543	39500	2026-10-13	7.0	0.51	0.51	0.0	798	798	0	0	2	2	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611C7300	PF611C7300	PF611	7294	认购	7300	-0.1	302.5	302.5	100.0	85	1512.5	4.15	17.60	37.34	158.49	4050	36500	2026-10-13	7.0	0.51	0.51	0.0	302.5	302.5	0	0	0	0	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF611C7700	PF611C7700	PF611	7294	认购	7700	-5.6	171.5	171.5	100.0	85	857.5	2.35	9.98	35.80	151.93	2395	38500	2026-10-13	7.0	0.51	0.51	0.0	171.5	171.5	0	0	6	6	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF611C7800	PF611C7800	PF611	7294	认购	7800	-6.9	148	148	100.0	85	740	2.03	8.61	36.49	154.87	2028	39000	2026-10-13	7.0	0.51	0.51	0.0	148	148	0	0	6	6	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF611C7900	PF611C7900	PF611	7294	认购	7900	-8.3	121	121	100.0	85	605	1.66	7.04	32.16	136.48	1881	39500	2026-10-13	7.0	0.51	0.51	0.0	121	129.5	0	0	6	6	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF611C8000	PF611C8000	PF611	7294	认购	8000	-9.7	111	111	100.0	85	555	1.52	6.46	30.30	128.62	1831	40000	2026-10-13	7.0	0.51	0.51	0.0	111	111	0	0	6	6	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PK610P7300	PK610P7300	PK610	8232	认沽	7300	-11.3	2.5	2.5	100.0	53	12.5	0.03	0.21	0.86	5.81	1453	36500	2026-09-11	7.0	0.81	0.81	0.0	2.5	2	0	0	1685	1685	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7400	PK610P7400	PK610	8232	认沽	7400	-10.1	2.5	2.5	100.0	53	12.5	0.03	0.21	0.86	5.81	1453	37000	2026-09-11	7.0	0.81	0.81	0.0	2.5	3	0	0	2279	2279	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7500	PK610P7500	PK610	8232	认沽	7500	-8.9	4.5	4.5	100.0	53	22.5	0.05	0.37	1.54	10.39	1463	37500	2026-09-11	7.0	0.81	0.81	0.0	4.5	4	0	0	2005	2005	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7600	PK610P7600	PK610	8232	认沽	7600	-7.7	7	7	100.0	53	35	0.09	0.57	2.37	16.03	1476	38000	2026-09-11	7.0	0.81	0.81	0.0	7	6	0	0	3351	3351	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7700	PK610P7700	PK610	8232	认沽	7700	-6.5	9	9	100.0	53	45	0.11	0.74	2.82	19.06	1596	38500	2026-09-11	7.0	0.81	0.81	0.0	9	9	0	0	1026	1026	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7800	PK610P7800	PK610	8232	认沽	7800	-5.2	15	15	100.0	53	75	0.18	1.23	4.00	27.02	1876	39000	2026-09-11	7.0	0.81	0.81	0.0	15	14	0	0	2269	2269	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7900	PK610P7900	PK610	8232	认沽	7900	-4.0	20	20	100.0	53	100	0.24	1.64	4.65	31.42	2151	39500	2026-09-11	7.0	0.81	0.81	0.0	20	21.5	0	0	2116	2116	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8000	PK610P8000	PK610	8232	认沽	8000	-2.8	33	33	100.0	53	165	0.40	2.71	6.69	45.22	2466	40000	2026-09-11	7.0	0.81	0.81	0.0	33	34.5	0	0	3826	3826	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8100	PK610P8100	PK610	8232	认沽	8100	-1.6	31.5	31.5	100.0	53	157.5	0.38	2.59	5.81	39.30	2709	40500	2026-09-11	7.0	0.81	0.81	0.0	31.5	58	0	0	5689	5689	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8200	PK610P8200	PK610	8232	认沽	8200	-0.4	96	96	100.0	53	480	1.17	7.88	14.63	98.88	3281	41000	2026-09-11	7.0	0.81	0.81	0.0	96	95.5	0	0	4415	4415	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8300	PK610P8300	PK610	8232	认沽	8300	0.8	154	86	55.8	53	770	1.87	12.64	21.09	142.55	3651	41500	2026-09-11	7.0	0.81	0.81	0.0	154	150.5	0	0	3551	3551	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8400	PK610P8400	PK610	8232	认沽	8400	2.0	229	61	26.6	53	1145	2.78	18.80	28.44	192.22	4026	42000	2026-09-11	7.0	0.81	0.81	0.0	229	221.5	0	0	1357	1357	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8500	PK610P8500	PK610	8232	认沽	8500	3.3	309	41	13.3	53	1545	3.75	25.37	34.91	235.94	4426	42500	2026-09-11	7.0	0.81	0.81	0.0	309	302.5	0	0	1922	1922	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8600	PK610P8600	PK610	8232	认沽	8600	4.5	398.5	30.5	7.7	53	1992.5	4.84	32.72	40.88	276.34	4874	43000	2026-09-11	7.0	0.81	0.81	0.0	398.5	390.5	0	0	802	802	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8700	PK610P8700	PK610	8232	认沽	8700	5.7	476.5	8.5	1.8	53	2382.5	5.79	39.13	45.26	305.94	5264	43500	2026-09-11	7.0	0.81	0.81	0.0	476.5	482	0	0	793	793	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8800	PK610P8800	PK610	8232	认沽	8800	6.9	575.5	7.5	1.3	53	2877.5	6.99	47.25	49.97	337.75	5759	44000	2026-09-11	7.0	0.81	0.81	0.0	575.5	575.5	0	0	666	666	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8900	PK610P8900	PK610	8232	认沽	8900	8.1	671	3	0.4	53	3355	8.15	55.10	53.80	363.64	6236	44500	2026-09-11	7.0	0.81	0.81	0.0	671	671	0	0	229	229	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610C7700	PK610C7700	PK610	8232	认购	7700	6.5	553.5	21.5	3.9	53	2767.5	6.72	45.45	48.99	331.16	5649	38500	2026-09-11	7.0	0.81	0.81	0.0	553.5	553.5	0	0	105	105	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C7800	PK610C7800	PK610	8232	认购	7800	5.2	480.5	48.5	10.1	53	2402.5	5.84	39.45	45.47	307.34	5284	39000	2026-09-11	7.0	0.81	0.81	0.0	480.5	458.5	0	0	934	934	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C7900	PK610C7900	PK610	8232	认购	7900	4.0	354	22	6.2	53	1770	4.30	29.07	38.05	257.22	4651	39500	2026-09-11	7.0	0.81	0.81	0.0	354	366.5	0	0	686	686	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8000	PK610C8000	PK610	8232	认购	8000	2.8	272.5	40.5	14.9	53	1362.5	3.31	22.37	32.11	217.02	4244	40000	2026-09-11	7.0	0.81	0.81	0.0	272.5	280	0	0	709	709	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8100	PK610C8100	PK610	8232	认购	8100	1.6	194	62	32.0	53	970	2.36	15.93	25.19	170.25	3851	40500	2026-09-11	7.0	0.81	0.81	0.0	194	203.5	0	0	1054	1054	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8200	PK610C8200	PK610	8232	认购	8200	0.4	138	106	76.8	53	690	1.68	11.33	19.32	130.60	3571	41000	2026-09-11	7.0	0.81	0.81	0.0	138	141.5	0	0	1669	1669	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8300	PK610C8300	PK610	8232	认购	8300	-0.8	90	90	100.0	53	450	1.09	7.39	14.24	96.22	3161	41500	2026-09-11	7.0	0.81	0.81	0.0	90	96.5	0	0	3891	3891	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8400	PK610C8400	PK610	8232	认购	8400	-2.0	62	62	100.0	53	310	0.75	5.09	11.19	75.61	2771	42000	2026-09-11	7.0	0.81	0.81	0.0	62	68	0	0	2674	2674	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8500	PK610C8500	PK610	8232	认购	8500	-3.3	49	49	100.0	53	245	0.60	4.02	9.97	67.42	2456	42500	2026-09-11	7.0	0.81	0.81	0.0	49	49.5	0	0	11876	11876	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8600	PK610C8600	PK610	8232	认购	8600	-4.5	34	34	100.0	53	170	0.41	2.79	7.98	53.92	2131	43000	2026-09-11	7.0	0.81	0.81	0.0	34	37.5	0	0	3450	3450	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8700	PK610C8700	PK610	8232	认购	8700	-5.7	26.5	26.5	100.0	53	132.5	0.32	2.18	7.19	48.58	1844	43500	2026-09-11	7.0	0.81	0.81	0.0	26.5	29	0	0	2599	2599	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8800	PK610C8800	PK610	8232	认购	8800	-6.9	21	21	100.0	53	105	0.26	1.72	6.70	45.31	1566	44000	2026-09-11	7.0	0.81	0.81	0.0	21	23	0	0	5489	5489	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8900	PK610C8900	PK610	8232	认购	8900	-8.1	16.5	16.5	100.0	53	82.5	0.20	1.35	5.42	36.61	1523	44500	2026-09-11	7.0	0.81	0.81	0.0	16.5	18.5	0	0	3075	3075	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9000	PK610C9000	PK610	8232	认购	9000	-9.3	13	13	100.0	53	65	0.16	1.07	4.32	29.18	1506	45000	2026-09-11	7.0	0.81	0.81	0.0	13	15.5	0	0	11664	11664	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9100	PK610C9100	PK610	8232	认购	9100	-10.5	11	11	100.0	53	55	0.13	0.90	3.68	24.86	1496	45500	2026-09-11	7.0	0.81	0.81	0.0	11	12.5	0	0	2132	2132	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9200	PK610C9200	PK610	8232	认购	9200	-11.8	9	9	100.0	53	45	0.11	0.74	3.03	20.47	1486	46000	2026-09-11	7.0	0.81	0.81	0.0	9	10.5	0	0	3238	3238	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9300	PK610C9300	PK610	8232	认购	9300	-13.0	8	8	100.0	53	40	0.10	0.66	2.70	18.26	1481	46500	2026-09-11	7.0	0.81	0.81	0.0	8	8.5	0	0	5324	5324	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9400	PK610C9400	PK610	8232	认购	9400	-14.2	6	6	100.0	53	30	0.07	0.49	2.04	13.79	1471	47000	2026-09-11	7.0	0.81	0.81	0.0	6	7.5	0	0	1183	1183	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9500	PK610C9500	PK610	8232	认购	9500	-15.4	6.5	6.5	100.0	53	32.5	0.08	0.53	2.21	14.91	1473	47500	2026-09-11	7.0	0.81	0.81	0.0	6.5	6	0	0	6937	6937	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK611P7300	PK611P7300	PK611	8230	认沽	7300	-11.3	5.5	5.5	100.0	85	27.5	0.07	0.28	1.87	7.95	1468	36500	2026-10-13	7.0	0.81	0.81	0.0	5.5	4	0	0	364	364	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7400	PK611P7400	PK611	8230	认沽	7400	-10.1	7	7	100.0	85	35	0.09	0.36	2.37	10.07	1475	37000	2026-10-13	7.0	0.81	0.81	0.0	7	5.5	0	0	708	708	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7500	PK611P7500	PK611	8230	认沽	7500	-8.9	8.5	8.5	100.0	85	42.5	0.10	0.44	2.87	12.17	1483	37500	2026-10-13	7.0	0.81	0.81	0.0	8.5	8	0	0	392	392	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7600	PK611P7600	PK611	8230	认沽	7600	-7.7	11.5	11.5	100.0	85	57.5	0.14	0.59	3.84	16.29	1498	38000	2026-10-13	7.0	0.81	0.81	0.0	11.5	11.5	0	0	433	433	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7700	PK611P7700	PK611	8230	认沽	7700	-6.4	16	16	100.0	85	80	0.19	0.83	4.89	20.76	1635	38500	2026-10-13	7.0	0.81	0.81	0.0	16	17	0	0	419	419	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7800	PK611P7800	PK611	8230	认沽	7800	-5.2	25	25	100.0	85	125	0.30	1.29	6.48	27.48	1930	39000	2026-10-13	7.0	0.81	0.81	0.0	25	26	0	0	521	521	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7900	PK611P7900	PK611	8230	认沽	7900	-4.0	37.5	37.5	100.0	85	187.5	0.46	1.93	8.36	35.48	2243	39500	2026-10-13	7.0	0.81	0.81	0.0	37.5	39.5	0	0	402	402	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8000	PK611P8000	PK611	8230	认沽	8000	-2.8	61.5	61.5	100.0	85	307.5	0.75	3.17	11.77	49.95	2613	40000	2026-10-13	7.0	0.81	0.81	0.0	61.5	60	0	0	1031	1031	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8100	PK611P8100	PK611	8230	认沽	8100	-1.6	83.5	83.5	100.0	85	417.5	1.01	4.31	14.04	59.60	2973	40500	2026-10-13	7.0	0.81	0.81	0.0	83.5	91.5	0	0	1167	1167	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8200	PK611P8200	PK611	8230	认沽	8200	-0.4	137.5	137.5	100.0	85	687.5	1.67	7.09	19.68	83.54	3493	41000	2026-10-13	7.0	0.81	0.81	0.0	137.5	135.5	0	0	496	496	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8300	PK611P8300	PK611	8230	认沽	8300	0.9	196	126	64.3	85	980	2.38	10.11	25.39	107.74	3860	41500	2026-10-13	7.0	0.81	0.81	0.0	196	192	0	0	250	250	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8400	PK611P8400	PK611	8230	认沽	8400	2.1	270	100	37.0	85	1350	3.28	13.92	31.91	135.44	4230	42000	2026-10-13	7.0	0.81	0.81	0.0	270	260	0	0	260	260	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8500	PK611P8500	PK611	8230	认沽	8500	3.3	347	77	22.2	85	1735	4.22	17.89	37.59	159.54	4616	42500	2026-10-13	7.0	0.81	0.81	0.0	347	336.5	0	0	320	320	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8600	PK611P8600	PK611	8230	认沽	8600	4.5	420	50	11.9	85	2100	5.10	21.66	42.16	178.95	4980	43000	2026-10-13	7.0	0.81	0.81	0.0	420	420	0	0	246	246	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8700	PK611P8700	PK611	8230	认沽	8700	5.7	488.5	18.5	3.8	85	2442.5	5.94	25.19	45.89	194.75	5323	43500	2026-10-13	7.0	0.81	0.81	0.0	488.5	507.5	0	0	385	385	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8800	PK611P8800	PK611	8230	认沽	8800	6.9	598	28	4.7	85	2990	7.27	30.84	50.93	216.17	5870	44000	2026-10-13	7.0	0.81	0.81	0.0	598	598	0	0	266	266	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611C7800	PK611C7800	PK611	8230	认购	7800	5.2	464	34	7.3	85	2320	5.64	23.93	44.61	189.34	5200	39000	2026-10-13	7.0	0.81	0.81	0.0	464	464	0	0	85	85	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C7900	PK611C7900	PK611	8230	认购	7900	4.0	401.5	71.5	17.8	85	2007.5	4.88	20.71	41.07	174.31	4888	39500	2026-10-13	7.0	0.81	0.81	0.0	401.5	377.5	0	0	125	125	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8000	PK611C8000	PK611	8230	认购	8000	2.8	290	60	20.7	85	1450	3.52	14.96	33.48	142.11	4330	40000	2026-10-13	7.0	0.81	0.81	0.0	290	299	0	0	391	391	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8100	PK611C8100	PK611	8230	认购	8100	1.6	219	89	40.6	85	1095	2.66	11.29	27.54	116.90	3975	40500	2026-10-13	7.0	0.81	0.81	0.0	219	230.5	0	0	282	282	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8200	PK611C8200	PK611	8230	认购	8200	0.4	167	137	82.0	85	835	2.03	8.61	22.47	95.38	3715	41000	2026-10-13	7.0	0.81	0.81	0.0	167	175.5	0	0	207	207	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8300	PK611C8300	PK611	8230	认购	8300	-0.9	127.5	127.5	100.0	85	637.5	1.55	6.58	19.07	80.94	3343	41500	2026-10-13	7.0	0.81	0.81	0.0	127.5	132.5	0	0	369	369	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8400	PK611C8400	PK611	8230	认购	8400	-2.1	99.5	99.5	100.0	85	497.5	1.21	5.13	16.85	71.50	2953	42000	2026-10-13	7.0	0.81	0.81	0.0	99.5	100.5	0	0	465	465	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8500	PK611C8500	PK611	8230	认购	8500	-3.3	74.5	74.5	100.0	85	372.5	0.91	3.84	14.45	61.33	2578	42500	2026-10-13	7.0	0.81	0.81	0.0	74.5	78	0	0	1704	1704	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8600	PK611C8600	PK611	8230	认购	8600	-4.5	58	58	100.0	85	290	0.70	2.99	12.91	54.81	2245	43000	2026-10-13	7.0	0.81	0.81	0.0	58	62	0	0	974	974	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8700	PK611C8700	PK611	8230	认购	8700	-5.7	49	49	100.0	85	245	0.60	2.53	12.56	53.31	1950	43500	2026-10-13	7.0	0.81	0.81	0.0	49	50	0	0	801	801	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8800	PK611C8800	PK611	8230	认购	8800	-6.9	37.5	37.5	100.0	85	187.5	0.46	1.93	11.41	48.43	1643	44000	2026-10-13	7.0	0.81	0.81	0.0	37.5	40.5	0	0	1233	1233	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8900	PK611C8900	PK611	8230	认购	8900	-8.1	33	33	100.0	85	165	0.40	1.70	10.28	43.63	1605	44500	2026-10-13	7.0	0.81	0.81	0.0	33	33.5	0	0	615	615	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9000	PK611C9000	PK611	8230	认购	9000	-9.4	26.5	26.5	100.0	85	132.5	0.32	1.37	8.42	35.76	1573	45000	2026-10-13	7.0	0.81	0.81	0.0	26.5	28	0	0	2370	2370	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9100	PK611C9100	PK611	8230	认购	9100	-10.6	23.5	23.5	100.0	85	117.5	0.29	1.21	7.54	32.01	1558	45500	2026-10-13	7.0	0.81	0.81	0.0	23.5	23	0	0	450	450	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9200	PK611C9200	PK611	8230	认购	9200	-11.8	19	19	100.0	85	95	0.23	0.98	6.19	26.26	1535	46000	2026-10-13	7.0	0.81	0.81	0.0	19	20	0	0	524	524	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9300	PK611C9300	PK611	8230	认购	9300	-13.0	16.5	16.5	100.0	85	82.5	0.20	0.85	5.42	22.99	1523	46500	2026-10-13	7.0	0.81	0.81	0.0	16.5	17	0	0	773	773	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9400	PK611C9400	PK611	8230	认购	9400	-14.2	15	15	100.0	85	75	0.18	0.77	4.95	21.01	1515	47000	2026-10-13	7.0	0.81	0.81	0.0	15	14.5	0	0	1069	1069	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK612P7400	PK612P7400	PK612	8234	认沽	7400	-10.1	8	8	100.0	114	40	0.10	0.31	2.70	8.57	1481	37000	2026-11-11	7.0	0.81	0.81	0.0	8	8	0	0	562	562	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7500	PK612P7500	PK612	8234	认沽	7500	-8.9	11.5	11.5	100.0	114	57.5	0.14	0.44	3.84	12.18	1498	37500	2026-11-11	7.0	0.81	0.81	0.0	11.5	11.5	0	0	448	448	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7600	PK612P7600	PK612	8234	认沽	7600	-7.7	20	20	100.0	114	100	0.24	0.77	6.49	20.60	1541	38000	2026-11-11	7.0	0.81	0.81	0.0	20	16.5	0	0	309	309	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7700	PK612P7700	PK612	8234	认沽	7700	-6.5	28.5	28.5	100.0	114	142.5	0.35	1.10	8.43	26.77	1689	38500	2026-11-11	7.0	0.81	0.81	0.0	28.5	24	0	0	230	230	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7800	PK612P7800	PK612	8234	认沽	7800	-5.3	41.5	41.5	100.0	114	207.5	0.50	1.60	10.35	32.86	2004	39000	2026-11-11	7.0	0.81	0.81	0.0	41.5	34.5	0	0	268	268	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7900	PK612P7900	PK612	8234	认沽	7900	-4.1	59	59	100.0	114	295	0.72	2.27	12.60	39.98	2342	39500	2026-11-11	7.0	0.81	0.81	0.0	59	50	0	0	368	368	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8000	PK612P8000	PK612	8234	认沽	8000	-2.8	83.5	83.5	100.0	114	417.5	1.01	3.22	15.38	48.82	2714	40000	2026-11-11	7.0	0.81	0.81	0.0	83.5	73	0	0	339	339	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8100	PK612P8100	PK612	8234	认沽	8100	-1.6	124.5	124.5	100.0	114	622.5	1.51	4.80	19.64	62.34	3169	40500	2026-11-11	7.0	0.81	0.81	0.0	124.5	105	0	0	1065	1065	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8200	PK612P8200	PK612	8234	认沽	8200	-0.4	165.5	165.5	100.0	114	827.5	2.01	6.38	22.83	72.46	3624	41000	2026-11-11	7.0	0.81	0.81	0.0	165.5	148.5	0	0	201	201	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8600	PK612P8600	PK612	8234	认沽	8600	4.4	426.5	60.5	14.2	114	2132.5	5.18	16.44	42.53	134.98	5014	43000	2026-11-11	7.0	0.81	0.81	0.0	426.5	426.5	0	0	263	263	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612C8000	PK612C8000	PK612	8234	认购	8000	2.8	322	88	27.3	114	1610	3.91	12.41	35.84	113.76	4492	40000	2026-11-11	7.0	0.81	0.81	0.0	322	319.5	0	0	87	87	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8100	PK612C8100	PK612	8234	认购	8100	1.6	256	122	47.7	114	1280	3.11	9.87	30.76	97.61	4162	40500	2026-11-11	7.0	0.81	0.81	0.0	256	252	0	0	129	129	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8200	PK612C8200	PK612	8234	认购	8200	0.4	209.5	175.5	83.8	114	1047.5	2.54	8.08	26.66	84.61	3929	41000	2026-11-11	7.0	0.81	0.81	0.0	209.5	196	0	0	112	112	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8300	PK612C8300	PK612	8234	认购	8300	-0.8	152	152	100.0	114	760	1.85	5.86	21.86	69.38	3477	41500	2026-11-11	7.0	0.81	0.81	0.0	152	152	0	0	262	262	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8400	PK612C8400	PK612	8234	认购	8400	-2.0	132.5	132.5	100.0	114	662.5	1.61	5.11	21.17	67.19	3129	42000	2026-11-11	7.0	0.81	0.81	0.0	132.5	118.5	0	0	347	347	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8500	PK612C8500	PK612	8234	认购	8500	-3.2	104.5	104.5	100.0	114	522.5	1.27	4.03	19.07	60.54	2739	42500	2026-11-11	7.0	0.81	0.81	0.0	104.5	94.5	0	0	283	283	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8600	PK612C8600	PK612	8234	认购	8600	-4.4	79.5	79.5	100.0	114	397.5	0.97	3.06	16.81	53.36	2364	43000	2026-11-11	7.0	0.81	0.81	0.0	79.5	77	0	0	377	377	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8700	PK612C8700	PK612	8234	认购	8700	-5.7	70.5	70.5	100.0	114	352.5	0.86	2.72	17.03	54.06	2069	43500	2026-11-11	7.0	0.81	0.81	0.0	70.5	63.5	0	0	340	340	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8800	PK612C8800	PK612	8234	认购	8800	-6.9	53.5	53.5	100.0	114	267.5	0.65	2.06	15.42	48.95	1734	44000	2026-11-11	7.0	0.81	0.81	0.0	53.5	54	0	0	305	305	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8900	PK612C8900	PK612	8234	认购	8900	-8.1	44	44	100.0	114	220	0.53	1.70	13.25	42.04	1661	44500	2026-11-11	7.0	0.81	0.81	0.0	44	46.5	0	0	262	262	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9000	PK612C9000	PK612	8234	认购	9000	-9.3	39.5	39.5	100.0	114	197.5	0.48	1.52	12.05	38.26	1638	45000	2026-11-11	7.0	0.81	0.81	0.0	39.5	40	0	0	243	243	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9100	PK612C9100	PK612	8234	认购	9100	-10.5	33	33	100.0	114	165	0.40	1.27	10.27	32.61	1606	45500	2026-11-11	7.0	0.81	0.81	0.0	33	35	0	0	340	340	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9200	PK612C9200	PK612	8234	认购	9200	-11.7	27.5	27.5	100.0	114	137.5	0.33	1.06	8.71	27.65	1578	46000	2026-11-11	7.0	0.81	0.81	0.0	27.5	31	0	0	601	601	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9300	PK612C9300	PK612	8234	认购	9300	-12.9	23.5	23.5	100.0	114	117.5	0.29	0.91	7.54	23.93	1558	46500	2026-11-11	7.0	0.81	0.81	0.0	23.5	27	0	0	1191	1191	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9400	PK612C9400	PK612	8234	认购	9400	-14.2	24	24	100.0	114	120	0.29	0.93	7.69	24.40	1561	47000	2026-11-11	7.0	0.81	0.81	0.0	24	24.5	0	0	327	327	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK701P8300	PK701P8300	PK701	8260	认沽	8300	0.5	254	214	84.3	144	1270	3.08	7.74	30.52	76.83	4161	41500	2026-12-11	7.0	0.81	0.81	0.0	254	254	0	0	3	3	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701C8300	PK701C8300	PK701	8260	认购	8300	-0.5	224.5	224.5	100.0	144	1122.5	2.72	6.84	28.68	72.20	3913	41500	2026-12-11	7.0	0.81	0.81	0.0	224.5	224.5	0	0	0	0	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PL609P5600	PL609P5600	PL609	7863	认沽	5600	-28.8	0.5	0.5	100.0	23	10	0.01	0.10	0.13	1.93	7873	112000	2026-08-12	10.0	1.01	1.01	0.0	0.5	0.5	0	0	3	3	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P5700	PL609P5700	PL609	7863	认沽	5700	-27.5	2.5	2.5	100.0	23	50	0.03	0.48	0.63	9.61	7913	114000	2026-08-12	10.0	1.01	1.01	0.0	2.5	0.5	0	0	20	20	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P5800	PL609P5800	PL609	7863	认沽	5800	-26.2	0.5	0.5	100.0	23	10	0.01	0.10	0.13	1.93	7873	116000	2026-08-12	10.0	1.01	1.01	0.0	0.5	0.5	0	0	9	9	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P5900	PL609P5900	PL609	7863	认沽	5900	-25.0	1	1	100.0	23	20	0.01	0.19	0.25	3.86	7883	118000	2026-08-12	10.0	1.01	1.01	0.0	1	1	0	0	8	8	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6000	PL609P6000	PL609	7863	认沽	6000	-23.7	1	1	100.0	23	20	0.01	0.19	0.25	3.86	7883	120000	2026-08-12	10.0	1.01	1.01	0.0	1	1	0	0	11	11	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6100	PL609P6100	PL609	7863	认沽	6100	-22.4	2	2	100.0	23	40	0.03	0.39	0.51	7.70	7903	122000	2026-08-12	10.0	1.01	1.01	0.0	2	2	0	0	21	21	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6200	PL609P6200	PL609	7863	认沽	6200	-21.1	2.5	2.5	100.0	23	50	0.03	0.48	0.63	9.61	7913	124000	2026-08-12	10.0	1.01	1.01	0.0	2.5	2.5	0	0	11	11	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6300	PL609P6300	PL609	7863	认沽	6300	-19.9	4	4	100.0	23	80	0.05	0.77	1.01	15.32	7943	126000	2026-08-12	10.0	1.01	1.01	0.0	4	4	0	0	9	9	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6400	PL609P6400	PL609	7863	认沽	6400	-18.6	5.5	5.5	100.0	23	110	0.07	1.06	1.38	20.98	7973	128000	2026-08-12	10.0	1.01	1.01	0.0	5.5	5.5	0	0	15	15	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6500	PL609P6500	PL609	7863	认沽	6500	-17.3	8	8	100.0	23	160	0.10	1.55	1.99	30.33	8023	130000	2026-08-12	10.0	1.01	1.01	0.0	8	8	0	0	14	14	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6600	PL609P6600	PL609	7863	认沽	6600	-16.1	14	14	100.0	23	280	0.18	2.71	3.44	52.29	8143	132000	2026-08-12	10.0	1.01	1.01	0.0	14	11.5	0	0	10	10	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6700	PL609P6700	PL609	7863	认沽	6700	-14.8	18.5	18.5	100.0	23	370	0.24	3.58	4.49	68.35	8233	134000	2026-08-12	10.0	1.01	1.01	0.0	18.5	16	0	0	13	13	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6800	PL609P6800	PL609	7863	认沽	6800	-13.5	27	27	100.0	23	540	0.34	5.22	6.43	97.73	8403	136000	2026-08-12	10.0	1.01	1.01	0.0	27	22.5	0	0	16	16	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6900	PL609P6900	PL609	7863	认沽	6900	-12.2	33.5	33.5	100.0	23	670	0.43	6.48	7.85	119.41	8533	138000	2026-08-12	10.0	1.01	1.01	0.0	33.5	31	0	0	8	8	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7000	PL609P7000	PL609	7863	认沽	7000	-11.0	53.5	53.5	100.0	23	1070	0.68	10.35	11.98	182.17	8933	140000	2026-08-12	10.0	1.01	1.01	0.0	53.5	42	0	0	13	13	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7100	PL609P7100	PL609	7863	认沽	7100	-9.7	66	66	100.0	23	1320	0.84	12.77	14.02	213.20	9416	142000	2026-08-12	10.0	1.01	1.01	0.0	66	56	0	0	12	12	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7200	PL609P7200	PL609	7863	认沽	7200	-8.4	77	77	100.0	23	1540	0.98	14.89	14.48	220.20	10636	144000	2026-08-12	10.0	1.01	1.01	0.0	77	74	0	0	8	8	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7300	PL609P7300	PL609	7863	认沽	7300	-7.2	98	98	100.0	23	1960	1.25	18.95	16.26	247.25	12056	146000	2026-08-12	10.0	1.01	1.01	0.0	98	97.5	0	0	8	8	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7400	PL609P7400	PL609	7863	认沽	7400	-5.9	126.5	126.5	100.0	23	2530	1.61	24.47	18.57	282.38	13626	148000	2026-08-12	10.0	1.01	1.01	0.0	126.5	126.5	0	0	7	7	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7500	PL609P7500	PL609	7863	认沽	7500	-4.6	161	161	100.0	23	3220	2.05	31.14	21.02	319.74	15316	150000	2026-08-12	10.0	1.01	1.01	0.0	161	161	0	0	3	3	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7600	PL609P7600	PL609	7863	认沽	7600	-3.3	202	202	100.0	23	4040	2.57	39.07	23.58	358.55	17136	152000	2026-08-12	10.0	1.01	1.01	0.0	202	202	0	0	13	13	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7700	PL609P7700	PL609	7863	认沽	7700	-2.1	250.5	250.5	100.0	23	5010	3.19	48.45	26.22	398.79	19106	154000	2026-08-12	10.0	1.01	1.01	0.0	250.5	250.5	0	0	12	12	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7800	PL609P7800	PL609	7863	认沽	7800	-0.8	307	307	100.0	23	6140	3.90	59.38	28.91	439.72	21236	156000	2026-08-12	10.0	1.01	1.01	0.0	307	307	0	0	19	19	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7900	PL609P7900	PL609	7863	认沽	7900	0.5	369	332	90.0	23	7380	4.69	71.37	31.94	485.75	23106	158000	2026-08-12	10.0	1.01	1.01	0.0	369	369	0	0	14	14	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P8000	PL609P8000	PL609	7863	认沽	8000	1.7	436.5	299.5	68.6	23	8730	5.55	84.43	35.70	542.89	24456	160000	2026-08-12	10.0	1.01	1.01	0.0	436.5	436.5	0	0	12	12	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P8100	PL609P8100	PL609	7863	认沽	8100	3.0	510.5	273.5	53.6	23	10210	6.49	98.74	39.37	598.69	25936	162000	2026-08-12	10.0	1.01	1.01	0.0	510.5	510.5	0	0	11	11	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P8200	PL609P8200	PL609	7863	认沽	8200	4.3	589	252	42.8	23	11780	7.49	113.92	42.83	651.33	27506	164000	2026-08-12	10.0	1.01	1.01	0.0	589	589	0	0	3	3	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P8300	PL609P8300	PL609	7863	认沽	8300	5.6	670	233	34.8	23	13400	8.52	129.59	46.01	699.69	29126	166000	2026-08-12	10.0	1.01	1.01	0.0	670	670	0	0	3	3	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609C6300	PL609C6300	PL609	7863	认购	6300	19.9	1416.5	-146.5	-10.3	23	28330	18.01	273.97	64.30	977.96	44056	126000	2026-08-12	10.0	1.01	1.01	0.0	1416.5	1416.5	0	0	4	4	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C6400	PL609C6400	PL609	7863	认购	6400	18.6	1318.5	-144.5	-11.0	23	26370	16.77	255.02	62.64	952.69	42096	128000	2026-08-12	10.0	1.01	1.01	0.0	1318.5	1318.5	0	0	6	6	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C6500	PL609C6500	PL609	7863	认购	6500	17.3	1221	-142	-11.6	23	24420	15.53	236.16	60.83	925.09	40146	130000	2026-08-12	10.0	1.01	1.01	0.0	1221	1221	0	0	4	4	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C6600	PL609C6600	PL609	7863	认购	6600	16.1	1124.5	-138.5	-12.3	23	22490	14.30	217.50	58.85	895.01	38216	132000	2026-08-12	10.0	1.01	1.01	0.0	1124.5	1124.5	0	0	3	3	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C6700	PL609C6700	PL609	7863	认购	6700	14.8	1029	-134	-13.0	23	20580	13.09	199.03	56.68	862.08	36306	134000	2026-08-12	10.0	1.01	1.01	0.0	1029	1029	0	0	10	10	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C6800	PL609C6800	PL609	7863	认购	6800	13.5	935	-128	-13.7	23	18700	11.89	180.84	54.32	826.11	34426	136000	2026-08-12	10.0	1.01	1.01	0.0	935	935	0	0	11	11	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C6900	PL609C6900	PL609	7863	认购	6900	12.2	844	-119	-14.1	23	16880	10.73	163.24	51.77	787.33	32606	138000	2026-08-12	10.0	1.01	1.01	0.0	844	844	0	0	7	7	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C7000	PL609C7000	PL609	7863	认购	7000	11.0	755	-108	-14.3	23	15100	9.60	146.03	48.98	744.97	30826	140000	2026-08-12	10.0	1.01	1.01	0.0	755	755	0	0	14	14	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C7100	PL609C7100	PL609	7863	认购	7100	9.7	669	-94	-14.1	23	13380	8.51	129.40	45.97	699.13	29106	142000	2026-08-12	10.0	1.01	1.01	0.0	669	669	0	0	26	26	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C7200	PL609C7200	PL609	7863	认购	7200	8.4	587	-76	-12.9	23	11740	7.47	113.54	42.74	650.06	27466	144000	2026-08-12	10.0	1.01	1.01	0.0	587	587	0	0	11	11	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C7300	PL609C7300	PL609	7863	认购	7300	7.2	511	-52	-10.2	23	10220	6.50	98.84	39.39	599.05	25946	146000	2026-08-12	10.0	1.01	1.01	0.0	511	511	0	0	15	15	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C7400	PL609C7400	PL609	7863	认购	7400	5.9	440	-23	-5.2	23	8800	5.60	85.10	35.88	545.68	24526	148000	2026-08-12	10.0	1.01	1.01	0.0	440	440	0	0	15	15	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C7500	PL609C7500	PL609	7863	认购	7500	4.6	363.5	0.5	0.1	23	7270	4.62	70.31	31.61	480.80	22996	150000	2026-08-12	10.0	1.01	1.01	0.0	363.5	374.5	0	0	18	18	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C7600	PL609C7600	PL609	7863	认购	7600	3.3	316	53	16.8	23	6320	4.02	61.12	28.67	435.98	22046	152000	2026-08-12	10.0	1.01	1.01	0.0	316	316	0	0	17	17	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C7700	PL609C7700	PL609	7863	认购	7700	2.1	222	59	26.6	23	4440	2.82	42.94	22.02	334.85	20166	154000	2026-08-12	10.0	1.01	1.01	0.0	222	264.5	0	0	18	18	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C7800	PL609C7800	PL609	7863	认购	7800	0.8	221	158	71.5	23	4420	2.81	42.75	21.94	333.67	20146	156000	2026-08-12	10.0	1.01	1.01	0.0	221	221	0	0	12	12	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C7900	PL609C7900	PL609	7863	认购	7900	-0.5	180	180	100.0	23	3600	2.29	34.81	18.99	288.83	18956	158000	2026-08-12	10.0	1.01	1.01	0.0	180	183.5	0	0	15	15	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8000	PL609C8000	PL609	7863	认购	8000	-1.7	147.5	147.5	100.0	23	2950	1.88	28.53	17.05	259.24	17306	160000	2026-08-12	10.0	1.01	1.01	0.0	147.5	151	0	0	12	12	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8100	PL609C8100	PL609	7863	认购	8100	-3.0	135.5	135.5	100.0	23	2710	1.72	26.21	16.87	256.53	16066	162000	2026-08-12	10.0	1.01	1.01	0.0	135.5	125.5	0	0	12	12	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8200	PL609C8200	PL609	7863	认购	8200	-4.3	86.5	86.5	100.0	23	1730	1.10	16.73	12.28	186.78	14086	164000	2026-08-12	10.0	1.01	1.01	0.0	86.5	104	0	0	9	9	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8300	PL609C8300	PL609	7863	认购	8300	-5.6	69.5	69.5	100.0	23	1390	0.88	13.44	10.91	165.85	12746	166000	2026-08-12	10.0	1.01	1.01	0.0	69.5	85	0	0	5	5	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8400	PL609C8400	PL609	7863	认购	8400	-6.8	57.5	57.5	100.0	23	1150	0.73	11.12	9.99	152.00	11506	168000	2026-08-12	10.0	1.01	1.01	0.0	57.5	71	0	0	8	8	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8500	PL609C8500	PL609	7863	认购	8500	-8.1	49.5	49.5	100.0	23	990	0.63	9.57	9.57	145.53	10346	170000	2026-08-12	10.0	1.01	1.01	0.0	49.5	58.5	0	0	12	12	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8600	PL609C8600	PL609	7863	认购	8600	-9.4	40.5	40.5	100.0	23	810	0.52	7.83	8.84	134.40	9166	172000	2026-08-12	10.0	1.01	1.01	0.0	40.5	49	0	0	7	7	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8700	PL609C8700	PL609	7863	认购	8700	-10.6	40.5	40.5	100.0	23	810	0.52	7.83	9.34	142.04	8673	174000	2026-08-12	10.0	1.01	1.01	0.0	40.5	40.5	0	0	9	9	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8800	PL609C8800	PL609	7863	认购	8800	-11.9	34	34	100.0	23	680	0.43	6.58	7.96	121.05	8543	176000	2026-08-12	10.0	1.01	1.01	0.0	34	34	0	0	5	5	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8900	PL609C8900	PL609	7863	认购	8900	-13.2	28	28	100.0	23	560	0.36	5.42	6.65	101.11	8423	178000	2026-08-12	10.0	1.01	1.01	0.0	28	28	0	0	7	7	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C9000	PL609C9000	PL609	7863	认购	9000	-14.5	7.5	7.5	100.0	23	150	0.10	1.45	1.87	28.47	8013	180000	2026-08-12	10.0	1.01	1.01	0.0	23.5	23.5	1	150	11	11	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C9100	PL609C9100	PL609	7863	认购	9100	-15.7	19.5	19.5	100.0	23	390	0.25	3.77	4.73	71.87	8253	182000	2026-08-12	10.0	1.01	1.01	0.0	19.5	19.5	0	0	9	9	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C9200	PL609C9200	PL609	7863	认购	9200	-17.0	16.5	16.5	100.0	23	330	0.21	3.19	4.03	61.26	8193	184000	2026-08-12	10.0	1.01	1.01	0.0	16.5	16.5	0	0	3	3	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C9300	PL609C9300	PL609	7863	认购	9300	-18.3	14	14	100.0	23	280	0.18	2.71	3.44	52.29	8143	186000	2026-08-12	10.0	1.01	1.01	0.0	14	14	0	0	1	1	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C9400	PL609C9400	PL609	7863	认购	9400	-19.5	11.5	11.5	100.0	23	230	0.15	2.22	2.84	43.22	8093	188000	2026-08-12	10.0	1.01	1.01	0.0	11.5	11.5	0	0	3	3	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C9500	PL609C9500	PL609	7863	认购	9500	-20.8	12	12	100.0	23	240	0.15	2.32	2.96	45.05	8103	190000	2026-08-12	10.0	1.01	1.01	0.0	12	10	0	0	15	15	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C9600	PL609C9600	PL609	7863	认购	9600	-22.1	8.5	8.5	100.0	23	170	0.11	1.64	2.12	32.18	8033	192000	2026-08-12	10.0	1.01	1.01	0.0	8.5	8.5	0	0	2	2	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL610P5800	PL610P5800	PL610	7581	认沽	5800	-23.5	8	8	100.0	53	160	0.11	0.71	2.93	19.78	5467	116000	2026-09-11	7.0	1.01	1.01	0.0	8	8	0	0	6	6	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P5900	PL610P5900	PL610	7581	认沽	5900	-22.2	10.5	10.5	100.0	53	210	0.14	0.94	3.81	25.73	5517	118000	2026-09-11	7.0	1.01	1.01	0.0	10.5	10.5	0	0	6	6	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P6000	PL610P6000	PL610	7581	认沽	6000	-20.9	13.5	13.5	100.0	53	270	0.18	1.20	4.84	32.73	5577	120000	2026-09-11	7.0	1.01	1.01	0.0	13.5	13.5	0	0	8	8	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P6100	PL610P6100	PL610	7581	认沽	6100	-19.5	17	17	100.0	53	340	0.22	1.52	6.02	40.70	5647	122000	2026-09-11	7.0	1.01	1.01	0.0	17	17	0	0	7	7	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P6200	PL610P6200	PL610	7581	认沽	6200	-18.2	22	22	100.0	53	440	0.29	1.96	7.66	51.75	5747	124000	2026-09-11	7.0	1.01	1.01	0.0	22	22	0	0	2	2	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P6300	PL610P6300	PL610	7581	认沽	6300	-16.9	28	28	100.0	53	560	0.37	2.50	9.55	64.52	5867	126000	2026-09-11	7.0	1.01	1.01	0.0	28	28	0	0	16	16	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P6500	PL610P6500	PL610	7581	认沽	6500	-14.3	45.5	45.5	100.0	53	910	0.60	4.06	14.64	98.94	6217	130000	2026-09-11	7.0	1.01	1.01	0.0	45.5	45.5	0	0	2	2	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P6600	PL610P6600	PL610	7581	认沽	6600	-12.9	58	58	100.0	53	1160	0.77	5.17	17.94	121.25	6467	132000	2026-09-11	7.0	1.01	1.01	0.0	58	58	0	0	1	1	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P6900	PL610P6900	PL610	7581	认沽	6900	-9.0	115	115	100.0	53	2300	1.52	10.25	30.24	204.38	7607	138000	2026-09-11	7.0	1.01	1.01	0.0	115	114	0	0	1	1	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7100	PL610P7100	PL610	7581	认沽	7100	-6.3	172.5	172.5	100.0	53	3450	2.28	15.38	37.28	252.01	9253	142000	2026-09-11	7.0	1.01	1.01	0.0	172.5	172.5	0	0	2	2	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7200	PL610P7200	PL610	7581	认沽	7200	-5.0	210.5	210.5	100.0	53	4210	2.78	18.77	38.23	258.38	11013	144000	2026-09-11	7.0	1.01	1.01	0.0	210.5	210.5	0	0	6	6	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7300	PL610P7300	PL610	7581	认沽	7300	-3.7	253	253	100.0	53	5060	3.34	22.56	39.34	265.89	12863	146000	2026-09-11	7.0	1.01	1.01	0.0	253	253	0	0	2	2	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7400	PL610P7400	PL610	7581	认沽	7400	-2.4	302	302	100.0	53	6040	3.98	26.93	40.69	275.04	14843	148000	2026-09-11	7.0	1.01	1.01	0.0	302	302	0	0	3	3	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7500	PL610P7500	PL610	7581	认沽	7500	-1.1	357.5	357.5	100.0	53	7150	4.72	31.87	42.17	285.07	16953	150000	2026-09-11	7.0	1.01	1.01	0.0	357.5	357.5	0	0	1	1	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7600	PL610P7600	PL610	7581	认沽	7600	0.3	416	397	95.4	53	8320	5.49	37.09	43.94	297.03	18933	152000	2026-09-11	7.0	1.01	1.01	0.0	416	416	0	0	1	1	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610C6700	PL610C6700	PL610	7581	认购	6700	11.6	804.5	-76.5	-9.5	53	16090	10.61	71.73	60.25	407.28	26703	134000	2026-09-11	7.0	1.01	1.01	0.0	804.5	804.5	0	0	5	5	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C6800	PL610C6800	PL610	7581	认购	6800	10.3	722.5	-58.5	-8.1	53	14450	9.53	64.42	57.65	389.70	25063	136000	2026-09-11	7.0	1.01	1.01	0.0	722.5	722.5	0	0	1	1	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C7000	PL610C7000	PL610	7581	认购	7000	7.7	573	-8	-1.4	53	11460	7.56	51.09	51.92	350.93	22073	140000	2026-09-11	7.0	1.01	1.01	0.0	573	573	0	0	11	11	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C7100	PL610C7100	PL610	7581	认购	7100	6.3	505	24	4.8	53	10100	6.66	45.03	48.76	329.59	20713	142000	2026-09-11	7.0	1.01	1.01	0.0	505	505	0	0	2	2	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C7200	PL610C7200	PL610	7581	认购	7200	5.0	444	63	14.2	53	8880	5.86	39.59	45.55	307.91	19493	144000	2026-09-11	7.0	1.01	1.01	0.0	444	444	0	0	11	11	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C7300	PL610C7300	PL610	7581	认购	7300	3.7	386.5	105.5	27.3	53	7730	5.10	34.46	42.14	284.84	18343	146000	2026-09-11	7.0	1.01	1.01	0.0	386.5	386.5	0	0	1	1	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C7400	PL610C7400	PL610	7581	认购	7400	2.4	336	155	46.1	53	6720	4.43	29.96	38.77	262.05	17333	148000	2026-09-11	7.0	1.01	1.01	0.0	336	336	0	0	1	1	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C7600	PL610C7600	PL610	7581	认购	7600	-0.3	250.5	250.5	100.0	53	5010	3.30	22.33	32.46	219.42	15433	152000	2026-09-11	7.0	1.01	1.01	0.0	250.5	250.5	0	0	0	0	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C7700	PL610C7700	PL610	7581	认购	7700	-1.6	217.5	217.5	100.0	53	4350	2.87	19.39	31.58	213.48	13773	154000	2026-09-11	7.0	1.01	1.01	0.0	217.5	217.5	0	0	1	1	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C7800	PL610C7800	PL610	7581	认购	7800	-2.9	187	187	100.0	53	3740	2.47	16.67	30.75	207.83	12163	156000	2026-09-11	7.0	1.01	1.01	0.0	187	187	0	0	5	5	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C7900	PL610C7900	PL610	7581	认购	7900	-4.2	162	162	100.0	53	3240	2.14	14.44	30.38	205.38	10663	158000	2026-09-11	7.0	1.01	1.01	0.0	162	162	0	0	1	1	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8000	PL610C8000	PL610	7581	认购	8000	-5.5	140	140	100.0	53	2800	1.85	12.48	30.36	205.19	9223	160000	2026-09-11	7.0	1.01	1.01	0.0	140	140	0	0	2	2	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8100	PL610C8100	PL610	7581	认购	8100	-6.8	122	122	100.0	53	2440	1.61	10.88	31.03	209.74	7863	162000	2026-09-11	7.0	1.01	1.01	0.0	122	122	0	0	3	3	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8200	PL610C8200	PL610	7581	认购	8200	-8.2	105.5	105.5	100.0	53	2110	1.39	9.41	28.45	192.30	7417	164000	2026-09-11	7.0	1.01	1.01	0.0	105.5	105.5	0	0	4	4	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8300	PL610C8300	PL610	7581	认购	8300	-9.5	92.5	92.5	100.0	53	1850	1.22	8.25	25.85	174.73	7157	166000	2026-09-11	7.0	1.01	1.01	0.0	92.5	92.5	0	0	5	5	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8400	PL610C8400	PL610	7581	认购	8400	-10.8	80	80	100.0	53	1600	1.06	7.13	23.17	156.58	6907	168000	2026-09-11	7.0	1.01	1.01	0.0	80	80	0	0	5	5	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8500	PL610C8500	PL610	7581	认购	8500	-12.1	71	71	100.0	53	1420	0.94	6.33	21.11	142.69	6727	170000	2026-09-11	7.0	1.01	1.01	0.0	71	71	0	0	4	4	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8600	PL610C8600	PL610	7581	认购	8600	-13.4	62.5	62.5	100.0	53	1250	0.82	5.57	19.06	128.86	6557	172000	2026-09-11	7.0	1.01	1.01	0.0	62.5	62.5	0	0	2	2	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8700	PL610C8700	PL610	7581	认购	8700	-14.8	55	55	100.0	53	1100	0.73	4.90	17.17	116.05	6407	174000	2026-09-11	7.0	1.01	1.01	0.0	55	55	0	0	3	3	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8800	PL610C8800	PL610	7581	认购	8800	-16.1	49	49	100.0	53	980	0.65	4.37	15.59	105.37	6287	176000	2026-09-11	7.0	1.01	1.01	0.0	49	49	0	0	5	5	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8900	PL610C8900	PL610	7581	认购	8900	-17.4	43.5	43.5	100.0	53	870	0.57	3.88	14.09	95.21	6177	178000	2026-09-11	7.0	1.01	1.01	0.0	43.5	43.5	0	0	2	2	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PR609P5600	PR609P5600	PR609	7198	认沽	5600	-22.2	0.5	0.5	100.0	23	7.5	0.01	0.11	0.14	2.11	5406	84000	2026-08-12	10.0	1.01	1.01	0.0	0.5	0.5	0	0	1	1	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P5700	PR609P5700	PR609	7198	认沽	5700	-20.8	1	1	100.0	23	15	0.01	0.21	0.28	4.21	5414	85500	2026-08-12	10.0	1.01	1.01	0.0	1	1	0	0	1	1	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P5800	PR609P5800	PR609	7198	认沽	5800	-19.4	1.5	1.5	100.0	23	22.5	0.02	0.32	0.42	6.31	5421	87000	2026-08-12	10.0	1.01	1.01	0.0	1.5	1.5	0	0	4	4	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P5900	PR609P5900	PR609	7198	认沽	5900	-18.0	2.5	2.5	100.0	23	37.5	0.03	0.53	0.69	10.49	5436	88500	2026-08-12	10.0	1.01	1.01	0.0	2.5	2.5	0	0	18	18	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6000	PR609P6000	PR609	7198	认沽	6000	-16.6	5	5	100.0	23	75	0.07	1.06	1.37	20.84	5474	90000	2026-08-12	10.0	1.01	1.01	0.0	5	4	0	0	24	24	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6100	PR609P6100	PR609	7198	认沽	6100	-15.3	7.5	7.5	100.0	23	112.5	0.10	1.58	2.04	31.05	5511	91500	2026-08-12	10.0	1.01	1.01	0.0	7.5	6.5	0	0	24	24	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6200	PR609P6200	PR609	7198	认沽	6200	-13.9	16	16	100.0	23	240	0.22	3.38	4.26	64.73	5638	93000	2026-08-12	10.0	1.01	1.01	0.0	16	10	0	0	29	29	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6300	PR609P6300	PR609	7198	认沽	6300	-12.5	15.5	15.5	100.0	23	232.5	0.22	3.27	4.13	62.79	5631	94500	2026-08-12	10.0	1.01	1.01	0.0	15.5	15.5	0	0	18	18	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6400	PR609P6400	PR609	7198	认沽	6400	-11.1	27	27	100.0	23	405	0.38	5.70	6.98	106.13	5804	96000	2026-08-12	10.0	1.01	1.01	0.0	27	23	0	0	50	50	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6500	PR609P6500	PR609	7198	认沽	6500	-9.7	35	35	100.0	23	525	0.49	7.39	8.62	131.17	6087	97500	2026-08-12	10.0	1.01	1.01	0.0	35	34	0	0	19	19	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6600	PR609P6600	PR609	7198	认沽	6600	-8.3	46	46	100.0	23	690	0.64	9.72	9.85	149.87	7002	99000	2026-08-12	10.0	1.01	1.01	0.0	46	49.5	0	0	19	19	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6700	PR609P6700	PR609	7198	认沽	6700	-6.9	67.5	67.5	100.0	23	1012.5	0.94	14.26	12.54	190.70	8074	100500	2026-08-12	10.0	1.01	1.01	0.0	67.5	70	0	0	21	21	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6800	PR609P6800	PR609	7198	认沽	6800	-5.5	109	109	100.0	23	1635	1.51	23.03	17.31	263.21	9447	102000	2026-08-12	10.0	1.01	1.01	0.0	109	97	0	0	17	17	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6900	PR609P6900	PR609	7198	认沽	6900	-4.1	161	161	100.0	23	2415	2.24	34.02	22.00	334.59	10977	103500	2026-08-12	10.0	1.01	1.01	0.0	124	131	1	2415	17	16	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7000	PR609P7000	PR609	7198	认沽	7000	-2.8	187.5	187.5	100.0	23	2812.5	2.60	39.62	23.20	352.79	12124	105000	2026-08-12	10.0	1.01	1.01	0.0	187.5	173	0	0	14	14	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7100	PR609P7100	PR609	7198	认沽	7100	-1.4	223.5	223.5	100.0	23	3352.5	3.11	47.22	24.99	380.08	13414	106500	2026-08-12	10.0	1.01	1.01	0.0	223.5	223.5	0	0	9	9	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7200	PR609P7200	PR609	7198	认沽	7200	0.0	281.5	279.5	99.3	23	4222.5	3.91	59.48	28.11	427.56	15020	108000	2026-08-12	10.0	1.01	1.01	0.0	281.5	281.5	0	0	14	14	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7300	PR609P7300	PR609	7198	认沽	7300	1.4	335	233	69.6	23	5025	4.65	70.78	31.76	483.01	15822	109500	2026-08-12	10.0	1.01	1.01	0.0	335	348	0	0	15	15	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7400	PR609P7400	PR609	7198	认沽	7400	2.8	463	261	56.4	23	6945	6.43	97.83	39.14	595.32	17742	111000	2026-08-12	10.0	1.01	1.01	0.0	463	421	0	0	23	23	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7500	PR609P7500	PR609	7198	认沽	7500	4.2	499	197	39.5	23	7485	6.93	105.43	40.94	622.66	18282	112500	2026-08-12	10.0	1.01	1.01	0.0	499	499	0	0	9	9	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7600	PR609P7600	PR609	7198	认沽	7600	5.6	581	179	30.8	23	8715	8.07	122.76	44.66	679.28	19512	114000	2026-08-12	10.0	1.01	1.01	0.0	581	581	0	0	1	1	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7900	PR609P7900	PR609	7198	认沽	7900	9.8	848.5	146.5	17.3	23	12727.5	11.79	179.28	54.10	822.82	23524	118500	2026-08-12	10.0	1.01	1.01	0.0	848.5	848.5	0	0	1	1	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609C6300	PR609C6300	PR609	7198	认购	6300	12.5	806.5	-91.5	-11.3	23	12097.5	11.20	170.40	52.84	803.61	22894	94500	2026-08-12	10.0	1.01	1.01	0.0	806.5	806.5	0	0	4	4	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C6600	PR609C6600	PR609	7198	认购	6600	8.3	540.5	-57.5	-10.6	23	8107.5	7.51	114.20	42.89	652.23	18904	99000	2026-08-12	10.0	1.01	1.01	0.0	540.5	540.5	0	0	8	8	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C6700	PR609C6700	PR609	7198	认购	6700	6.9	461.5	-36.5	-7.9	23	6922.5	6.41	97.51	39.07	594.15	17720	100500	2026-08-12	10.0	1.01	1.01	0.0	461.5	461.5	0	0	12	12	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C6800	PR609C6800	PR609	7198	认购	6800	5.5	348	-50	-14.4	23	5220	4.83	73.53	32.59	495.65	16017	102000	2026-08-12	10.0	1.01	1.01	0.0	348	388.5	0	0	10	10	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C6900	PR609C6900	PR609	7198	认购	6900	4.1	273	-25	-9.2	23	4095	3.79	57.68	27.50	418.20	14892	103500	2026-08-12	10.0	1.01	1.01	0.0	273	322.5	0	0	15	15	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C7000	PR609C7000	PR609	7198	认购	7000	2.8	282.5	84.5	29.9	23	4237.5	3.92	59.69	28.19	428.65	15034	105000	2026-08-12	10.0	1.01	1.01	0.0	282.5	265	0	0	36	36	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C7100	PR609C7100	PR609	7198	认购	7100	1.4	229	131	57.2	23	3435	3.18	48.38	24.14	367.06	14232	106500	2026-08-12	10.0	1.01	1.01	0.0	229	215.5	0	0	29	29	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C7200	PR609C7200	PR609	7198	认购	7200	-0.0	195	195	100.0	23	2925	2.71	41.20	21.34	324.54	13707	108000	2026-08-12	10.0	1.01	1.01	0.0	195	174	0	0	43	43	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C7300	PR609C7300	PR609	7198	认购	7300	-1.4	108	108	100.0	23	1620	1.50	22.82	13.90	211.44	11652	109500	2026-08-12	10.0	1.01	1.01	0.0	108	140.5	0	0	41	41	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C7400	PR609C7400	PR609	7198	认购	7400	-2.8	92	92	100.0	23	1380	1.28	19.44	12.94	196.84	10662	111000	2026-08-12	10.0	1.01	1.01	0.0	92	113.5	0	0	47	47	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C7500	PR609C7500	PR609	7198	认购	7500	-4.2	128	128	100.0	23	1920	1.78	27.04	18.37	279.37	10452	112500	2026-08-12	10.0	1.01	1.01	0.0	69	91.5	1	1920	50	50	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C7600	PR609C7600	PR609	7198	认购	7600	-5.6	55.5	55.5	100.0	23	832.5	0.77	11.73	9.66	146.97	8614	114000	2026-08-12	10.0	1.01	1.01	0.0	55.5	74	0	0	42	42	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C7700	PR609C7700	PR609	7198	认购	7700	-7.0	57	57	100.0	23	855	0.79	12.04	10.84	164.87	7887	115500	2026-08-12	10.0	1.01	1.01	0.0	57	61	0	0	22	22	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C7800	PR609C7800	PR609	7198	认购	7800	-8.4	45	45	100.0	23	675	0.63	9.51	9.70	147.56	6957	117000	2026-08-12	10.0	1.01	1.01	0.0	45	50.5	0	0	16	16	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C7900	PR609C7900	PR609	7198	认购	7900	-9.8	38	38	100.0	23	570	0.53	8.03	9.34	142.06	6102	118500	2026-08-12	10.0	1.01	1.01	0.0	38	41.5	0	0	25	25	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C8000	PR609C8000	PR609	7198	认购	8000	-11.1	27	27	100.0	23	405	0.38	5.70	6.98	106.13	5804	120000	2026-08-12	10.0	1.01	1.01	0.0	27	35	0	0	20	20	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C8100	PR609C8100	PR609	7198	认购	8100	-12.5	24	24	100.0	23	360	0.33	5.07	6.25	95.08	5758	121500	2026-08-12	10.0	1.01	1.01	0.0	24	29.5	0	0	18	18	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C8200	PR609C8200	PR609	7198	认购	8200	-13.9	25.5	25.5	100.0	23	382.5	0.35	5.39	6.62	100.63	5781	123000	2026-08-12	10.0	1.01	1.01	0.0	25.5	25.5	0	0	16	16	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C8300	PR609C8300	PR609	7198	认购	8300	-15.3	22	22	100.0	23	330	0.31	4.65	5.76	87.61	5728	124500	2026-08-12	10.0	1.01	1.01	0.0	22	22	0	0	19	19	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C8400	PR609C8400	PR609	7198	认购	8400	-16.7	18.5	18.5	100.0	23	277.5	0.26	3.91	4.89	74.35	5676	126000	2026-08-12	10.0	1.01	1.01	0.0	18.5	18.5	0	0	17	17	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C8500	PR609C8500	PR609	7198	认购	8500	-18.1	16.5	16.5	100.0	23	247.5	0.23	3.49	4.38	66.67	5646	127500	2026-08-12	10.0	1.01	1.01	0.0	16.5	16.5	0	0	24	24	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C8600	PR609C8600	PR609	7198	认购	8600	-19.5	14.5	14.5	100.0	23	217.5	0.20	3.06	3.87	58.90	5616	129000	2026-08-12	10.0	1.01	1.01	0.0	14.5	14.5	0	0	19	19	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C8700	PR609C8700	PR609	7198	认购	8700	-20.9	12	12	100.0	23	180	0.17	2.54	3.23	49.07	5578	130500	2026-08-12	10.0	1.01	1.01	0.0	12	12	0	0	16	16	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C8900	PR609C8900	PR609	7198	认购	8900	-23.6	9.5	9.5	100.0	23	142.5	0.13	2.01	2.57	39.11	5541	133500	2026-08-12	10.0	1.01	1.01	0.0	9.5	9.5	0	0	4	4	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C9000	PR609C9000	PR609	7198	认购	9000	-25.0	6	6	100.0	23	90	0.08	1.27	1.64	24.94	5488	135000	2026-08-12	10.0	1.01	1.01	0.0	6	8.5	0	0	22	22	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C9200	PR609C9200	PR609	7198	认购	9200	-27.8	7	7	100.0	23	105	0.10	1.48	1.91	29.02	5504	138000	2026-08-12	10.0	1.01	1.01	0.0	7	7	0	0	3	3	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C9300	PR609C9300	PR609	7198	认购	9300	-29.2	6	6	100.0	23	90	0.08	1.27	1.64	24.94	5488	139500	2026-08-12	10.0	1.01	1.01	0.0	6	6	0	0	3	3	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C9500	PR609C9500	PR609	7198	认购	9500	-32.0	5	5	100.0	23	75	0.07	1.06	1.37	20.84	5474	142500	2026-08-12	10.0	1.01	1.01	0.0	5	5	0	0	4	4	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C9600	PR609C9600	PR609	7198	认购	9600	-33.4	4.5	4.5	100.0	23	67.5	0.06	0.95	1.23	18.78	5466	144000	2026-08-12	10.0	1.01	1.01	0.0	4.5	4.5	0	0	3	3	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C9700	PR609C9700	PR609	7198	认购	9700	-34.8	4	4	100.0	23	60	0.06	0.85	1.10	16.72	5458	145500	2026-08-12	10.0	1.01	1.01	0.0	4	4	0	0	7	7	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR610P5800	PR610P5800	PR610	7114	认沽	5800	-18.5	15.5	15.5	100.0	53	232.5	0.22	1.47	5.86	39.61	3967	87000	2026-09-11	7.0	1.01	1.01	0.0	15.5	15.5	0	0	6	6	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P5900	PR610P5900	PR610	7114	认沽	5900	-17.1	21	21	100.0	53	315	0.30	2.00	7.78	52.57	4050	88500	2026-09-11	7.0	1.01	1.01	0.0	21	21	0	0	14	14	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6000	PR610P6000	PR610	7114	认沽	6000	-15.7	27	27	100.0	53	405	0.38	2.57	9.78	66.13	4140	90000	2026-09-11	7.0	1.01	1.01	0.0	27	27	0	0	17	17	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6100	PR610P6100	PR610	7114	认沽	6100	-14.3	36.5	36.5	100.0	53	547.5	0.51	3.47	12.79	86.42	4282	91500	2026-09-11	7.0	1.01	1.01	0.0	36.5	36.5	0	0	16	16	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6200	PR610P6200	PR610	7114	认沽	6200	-12.8	48	48	100.0	53	720	0.67	4.56	16.16	109.24	4455	93000	2026-09-11	7.0	1.01	1.01	0.0	48	48	0	0	14	14	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6300	PR610P6300	PR610	7114	认沽	6300	-11.4	73.5	73.5	100.0	53	1102.5	1.03	6.98	22.79	154.05	4837	94500	2026-09-11	7.0	1.01	1.01	0.0	73.5	61.5	0	0	14	14	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6400	PR610P6400	PR610	7114	认沽	6400	-10.0	80	80	100.0	53	1200	1.12	7.60	24.32	164.36	4935	96000	2026-09-11	7.0	1.01	1.01	0.0	80	80	0	0	14	14	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6500	PR610P6500	PR610	7114	认沽	6500	-8.6	103	103	100.0	53	1545	1.45	9.79	29.26	197.79	5280	97500	2026-09-11	7.0	1.01	1.01	0.0	103	102.5	0	0	10	10	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6600	PR610P6600	PR610	7114	认沽	6600	-7.2	129	129	100.0	53	1935	1.81	12.26	34.13	230.68	5670	99000	2026-09-11	7.0	1.01	1.01	0.0	129	129	0	0	10	10	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6700	PR610P6700	PR610	7114	认沽	6700	-5.8	166	166	100.0	53	2490	2.33	15.77	36.33	245.53	6855	100500	2026-09-11	7.0	1.01	1.01	0.0	166	162	0	0	12	12	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6800	PR610P6800	PR610	7114	认沽	6800	-4.4	219	219	100.0	53	3285	3.08	20.81	39.11	264.34	8400	102000	2026-09-11	7.0	1.01	1.01	0.0	219	201	0	0	9	9	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6900	PR610P6900	PR610	7114	认沽	6900	-3.0	245	245	100.0	53	3675	3.44	23.28	38.52	260.39	9540	103500	2026-09-11	7.0	1.01	1.01	0.0	245	245	0	0	10	10	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7000	PR610P7000	PR610	7114	认沽	7000	-1.6	295	295	100.0	53	4425	4.15	28.03	40.08	270.93	11040	105000	2026-09-11	7.0	1.01	1.01	0.0	295	295	0	0	1	1	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7100	PR610P7100	PR610	7114	认沽	7100	-0.2	359.5	359.5	100.0	53	5392.5	5.05	34.16	42.27	285.72	12757	106500	2026-09-11	7.0	1.01	1.01	0.0	359.5	352	0	0	4	4	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7200	PR610P7200	PR610	7114	认沽	7200	1.2	413.5	327.5	79.2	53	6202.5	5.81	39.29	45.37	306.64	13672	108000	2026-09-11	7.0	1.01	1.01	0.0	413.5	413.5	0	0	4	4	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7300	PR610P7300	PR610	7114	认沽	7300	2.6	477	291	61.0	53	7155	6.71	45.32	48.92	330.69	14625	109500	2026-09-11	7.0	1.01	1.01	0.0	477	481	0	0	7	7	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7400	PR610P7400	PR610	7114	认沽	7400	4.0	553	267	48.3	53	8295	7.77	52.54	52.62	355.66	15765	111000	2026-09-11	7.0	1.01	1.01	0.0	553	553	0	0	16	16	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7500	PR610P7500	PR610	7114	认沽	7500	5.4	628.5	242.5	38.6	53	9427.5	8.83	59.72	55.79	377.12	16897	112500	2026-09-11	7.0	1.01	1.01	0.0	628.5	628.5	0	0	7	7	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7600	PR610P7600	PR610	7114	认沽	7600	6.8	708.5	222.5	31.4	53	10627.5	9.96	67.32	58.72	396.93	18097	114000	2026-09-11	7.0	1.01	1.01	0.0	708.5	708.5	0	0	2	2	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7700	PR610P7700	PR610	7114	认沽	7700	8.2	790.5	204.5	25.9	53	11857.5	11.11	75.11	61.35	414.69	19327	115500	2026-09-11	7.0	1.01	1.01	0.0	790.5	790.5	0	0	1	1	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610C6000	PR610C6000	PR610	7114	认购	6000	15.7	1044.5	-69.5	-6.7	53	15667.5	14.68	99.24	67.72	457.71	23137	90000	2026-09-11	7.0	1.01	1.01	0.0	1044.5	1044.5	0	0	4	4	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C6100	PR610C6100	PR610	7114	认购	6100	14.3	953.5	-60.5	-6.3	53	14302.5	13.40	90.60	65.69	444.03	21772	91500	2026-09-11	7.0	1.01	1.01	0.0	953.5	953.5	0	0	6	6	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C6300	PR610C6300	PR610	7114	认购	6300	11.4	779.5	-34.5	-4.4	53	11692.5	10.96	74.06	61.02	412.44	19162	94500	2026-09-11	7.0	1.01	1.01	0.0	779.5	779.5	0	0	5	5	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C6500	PR610C6500	PR610	7114	认购	6500	8.6	621	7	1.1	53	9315	8.73	59.00	55.50	375.12	16785	97500	2026-09-11	7.0	1.01	1.01	0.0	621	621	0	0	5	5	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C6700	PR610C6700	PR610	7114	认购	6700	5.8	480.5	66.5	13.8	53	7207.5	6.75	45.65	49.11	331.93	14677	100500	2026-09-11	7.0	1.01	1.01	0.0	480.5	480.5	0	0	4	4	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C6800	PR610C6800	PR610	7114	认购	6800	4.4	433	119	27.5	53	6495	6.09	41.14	46.51	314.37	13965	102000	2026-09-11	7.0	1.01	1.01	0.0	433	420	0	0	7	7	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C6900	PR610C6900	PR610	7114	认购	6900	3.0	376	162	43.1	53	5640	5.29	35.73	43.02	290.79	13110	103500	2026-09-11	7.0	1.01	1.01	0.0	376	364.5	0	0	8	8	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7000	PR610C7000	PR610	7114	认购	7000	1.6	288	174	60.4	53	4320	4.05	27.36	36.64	247.67	11790	105000	2026-09-11	7.0	1.01	1.01	0.0	288	315	0	0	11	11	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7100	PR610C7100	PR610	7114	认购	7100	0.2	280.5	266.5	95.0	53	4207.5	3.94	26.65	36.03	243.55	11677	106500	2026-09-11	7.0	1.01	1.01	0.0	280.5	272.5	0	0	15	15	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7200	PR610C7200	PR610	7114	认购	7200	-1.2	242.5	242.5	100.0	53	3637.5	3.41	23.04	34.77	235.01	10462	108000	2026-09-11	7.0	1.01	1.01	0.0	242.5	234	0	0	15	15	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7300	PR610C7300	PR610	7114	认购	7300	-2.6	202	202	100.0	53	3030	2.84	19.19	33.28	224.94	9105	109500	2026-09-11	7.0	1.01	1.01	0.0	202	202	0	0	14	14	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7400	PR610C7400	PR610	7114	认购	7400	-4.0	161	161	100.0	53	2415	2.26	15.30	31.20	210.91	7740	111000	2026-09-11	7.0	1.01	1.01	0.0	161	174	0	0	17	17	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7500	PR610C7500	PR610	7114	认购	7500	-5.4	150	150	100.0	53	2250	2.11	14.25	32.97	222.84	6825	112500	2026-09-11	7.0	1.01	1.01	0.0	150	150	0	0	14	14	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7600	PR610C7600	PR610	7114	认购	7600	-6.8	130	130	100.0	53	1950	1.83	12.35	33.77	228.25	5775	114000	2026-09-11	7.0	1.01	1.01	0.0	130	130	0	0	17	17	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7700	PR610C7700	PR610	7114	认购	7700	-8.2	112.5	112.5	100.0	53	1687.5	1.58	10.69	31.12	210.36	5422	115500	2026-09-11	7.0	1.01	1.01	0.0	112.5	112.5	0	0	4	4	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C8000	PR610C8000	PR610	7114	认购	8000	-12.5	69	69	100.0	53	1035	0.97	6.56	21.70	146.67	4770	120000	2026-09-11	7.0	1.01	1.01	0.0	69	75	0	0	6	6	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR611P5900	PR611P5900	PR611	7018	认沽	5900	-15.9	36.5	36.5	100.0	85	547.5	0.52	2.21	12.94	54.91	4232	88500	2026-10-13	7.0	1.01	1.01	0.0	36.5	36.5	0	0	1	1	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6000	PR611P6000	PR611	7018	认沽	6000	-14.5	46.5	46.5	100.0	85	697.5	0.66	2.81	15.92	67.56	4382	90000	2026-10-13	7.0	1.01	1.01	0.0	46.5	46.5	0	0	2	2	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6200	PR611P6200	PR611	7018	认沽	6200	-11.7	76	76	100.0	85	1140	1.08	4.60	23.63	100.29	4824	93000	2026-10-13	7.0	1.01	1.01	0.0	76	76	0	0	6	6	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6300	PR611P6300	PR611	7018	认沽	6300	-10.2	94.5	94.5	100.0	85	1417.5	1.35	5.71	27.78	117.92	5102	94500	2026-10-13	7.0	1.01	1.01	0.0	94.5	94.5	0	0	10	10	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6400	PR611P6400	PR611	7018	认沽	6400	-8.8	119.5	119.5	100.0	85	1792.5	1.70	7.23	32.73	138.90	5477	96000	2026-10-13	7.0	1.01	1.01	0.0	119.5	119.5	0	0	7	7	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6500	PR611P6500	PR611	7018	认沽	6500	-7.4	147	147	100.0	85	2205	2.09	8.89	37.44	158.90	5889	97500	2026-10-13	7.0	1.01	1.01	0.0	147	147	0	0	16	16	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6600	PR611P6600	PR611	7018	认沽	6600	-6.0	180	180	100.0	85	2700	2.56	10.89	38.94	165.26	6934	99000	2026-10-13	7.0	1.01	1.01	0.0	180	180	0	0	5	5	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6700	PR611P6700	PR611	7018	认沽	6700	-4.5	219	219	100.0	85	3285	3.12	13.24	39.73	168.61	8269	100500	2026-10-13	7.0	1.01	1.01	0.0	219	219	0	0	5	5	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6800	PR611P6800	PR611	7018	认沽	6800	-3.1	261.5	261.5	100.0	85	3922.5	3.73	15.81	40.62	172.40	9656	102000	2026-10-13	7.0	1.01	1.01	0.0	261.5	261.5	0	0	6	6	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6900	PR611P6900	PR611	7018	认沽	6900	-1.7	311.5	311.5	100.0	85	4672.5	4.44	18.84	41.88	177.75	11156	103500	2026-10-13	7.0	1.01	1.01	0.0	311.5	311.5	0	0	5	5	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P7000	PR611P7000	PR611	7018	认沽	7000	-0.3	366	366	100.0	85	5490	5.22	22.13	43.15	183.12	12724	105000	2026-10-13	7.0	1.01	1.01	0.0	366	366	0	0	1	1	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P7100	PR611P7100	PR611	7018	认沽	7100	1.2	425.5	343.5	80.7	85	6382.5	6.06	25.73	46.41	196.99	13751	106500	2026-10-13	7.0	1.01	1.01	0.0	425.5	425.5	0	0	3	3	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P7200	PR611P7200	PR611	7018	认沽	7200	2.6	490.5	308.5	62.9	85	7357.5	6.99	29.66	49.96	212.05	14726	108000	2026-10-13	7.0	1.01	1.01	0.0	490.5	490.5	0	0	1	1	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611C6000	PR611C6000	PR611	7018	认购	6000	14.5	994.5	-23.5	-2.4	85	14917.5	14.17	60.14	66.94	284.09	22286	90000	2026-10-13	7.0	1.01	1.01	0.0	994.5	994.5	0	0	8	8	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C6100	PR611C6100	PR611	7018	认购	6100	13.1	908	-10	-1.1	85	13620	12.94	54.91	64.89	275.41	20989	91500	2026-10-13	7.0	1.01	1.01	0.0	908	908	0	0	4	4	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C6200	PR611C6200	PR611	7018	认购	6200	11.7	824.5	6.5	0.8	85	12367.5	11.75	49.86	62.66	265.96	19736	93000	2026-10-13	7.0	1.01	1.01	0.0	824.5	824.5	0	0	4	4	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C6300	PR611C6300	PR611	7018	认购	6300	10.2	743.5	25.5	3.4	85	11152.5	10.59	44.96	60.21	255.56	18521	94500	2026-10-13	7.0	1.01	1.01	0.0	743.5	743.5	0	0	6	6	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C6400	PR611C6400	PR611	7018	认购	6400	8.8	668.5	50.5	7.6	85	10027.5	9.53	40.43	57.64	244.64	17396	96000	2026-10-13	7.0	1.01	1.01	0.0	668.5	668.5	0	0	3	3	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C6500	PR611C6500	PR611	7018	认购	6500	7.4	597	79	13.2	85	8955	8.51	36.10	54.86	232.83	16324	97500	2026-10-13	7.0	1.01	1.01	0.0	597	597	0	0	6	6	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C6600	PR611C6600	PR611	7018	认购	6600	6.0	530	112	21.1	85	7950	7.55	32.05	51.90	220.26	15319	99000	2026-10-13	7.0	1.01	1.01	0.0	530	530	0	0	8	8	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C6700	PR611C6700	PR611	7018	认购	6700	4.5	469.5	151.5	32.3	85	7042.5	6.69	28.39	48.87	207.40	14411	100500	2026-10-13	7.0	1.01	1.01	0.0	469.5	469.5	0	0	6	6	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C6800	PR611C6800	PR611	7018	认购	6800	3.1	413	195	47.2	85	6195	5.88	24.98	45.67	193.84	13564	102000	2026-10-13	7.0	1.01	1.01	0.0	413	413	0	0	8	8	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C6900	PR611C6900	PR611	7018	认购	6900	1.7	363.5	245.5	67.5	85	5452.5	5.18	21.98	42.53	180.49	12821	103500	2026-10-13	7.0	1.01	1.01	0.0	363.5	363.5	0	0	9	9	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR611C7000	PR611C7000	PR611	7018	认购	7000	0.3	318.5	300.5	94.3	85	4777.5	4.54	19.26	39.33	166.94	12146	105000	2026-10-13	7.0	1.01	1.01	0.0	318.5	318.5	0	0	2	2	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PX609P7000	PX609P7000	PX609	8202	认沽	7000	-14.7	3.5	3.5	100.0	9	17.5	0.04	1.56	0.85	30.89	2068	35000	2026-07-29	10.0	1.01	1.01	0.0	7	3	644	11270	4012	3873	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7100	PX609P7100	PX609	8202	认沽	7100	-13.4	4	4	100.0	9	20	0.05	1.78	0.97	35.26	2070	35500	2026-07-29	10.0	1.01	1.01	0.0	8.5	4.5	174	3480	1043	1022	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7200	PX609P7200	PX609	8202	认沽	7200	-12.2	4.5	4.5	100.0	9	22.5	0.05	2.00	1.09	39.62	2073	36000	2026-07-29	10.0	1.01	1.01	0.0	9.5	6.5	514	14135	1533	1370	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7300	PX609P7300	PX609	8202	认沽	7300	-11.0	6.5	6.5	100.0	9	32.5	0.08	2.89	1.56	56.95	2083	36500	2026-07-29	10.0	1.01	1.01	0.0	12.5	10	754	28275	1065	913	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7400	PX609P7400	PX609	8202	认沽	7400	-9.8	9.5	9.5	100.0	9	47.5	0.12	4.23	2.22	80.88	2144	37000	2026-07-29	10.0	1.01	1.01	0.0	18	14.5	1218	63945	1259	1321	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7500	PX609P7500	PX609	8202	认沽	7500	-8.6	16.5	16.5	100.0	9	82.5	0.20	7.34	3.40	124.00	2428	37500	2026-07-29	10.0	1.01	1.01	0.0	27.5	21	5346	427680	3493	2844	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7600	PX609P7600	PX609	8202	认沽	7600	-7.3	22.5	22.5	100.0	9	112.5	0.27	10.01	4.15	151.61	2708	38000	2026-07-29	10.0	1.01	1.01	0.0	40	31	1609	172967.5	1842	2013	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7700	PX609P7700	PX609	8202	认沽	7700	-6.1	36	36	100.0	9	180	0.44	16.02	5.95	217.12	3026	38500	2026-07-29	10.0	1.01	1.01	0.0	55	45	1250	200000	1124	1114	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7800	PX609P7800	PX609	8202	认沽	7800	-4.9	47.5	47.5	100.0	9	237.5	0.58	21.14	7.12	260.05	3334	39000	2026-07-29	10.0	1.01	1.01	0.0	81	65	3058	718630	2259	1780	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7900	PX609P7900	PX609	8202	认沽	7900	-3.7	69.5	69.5	100.0	9	347.5	0.85	30.93	9.41	343.41	3694	39500	2026-07-29	10.0	1.01	1.01	0.0	114.5	92	1464	497760	1248	1070	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8000	PX609P8000	PX609	8202	认沽	8000	-2.5	100	100	100.0	9	500	1.22	44.50	12.21	445.56	4096	40000	2026-07-29	10.0	1.01	1.01	0.0	156	128.5	5587	2751597.5	2207	1825	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8100	PX609P8100	PX609	8202	认沽	8100	-1.2	139.5	139.5	100.0	9	697.5	1.70	62.08	15.35	560.33	4544	40500	2026-07-29	10.0	1.01	1.01	0.0	213	174	1545	1031287.5	1045	800	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8200	PX609P8200	PX609	8202	认沽	8200	-0.0	189	189	100.0	9	945	2.30	84.11	18.75	684.24	5041	41000	2026-07-29	10.0	1.01	1.01	0.0	273	230	1214	1074390	965	703	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8300	PX609P8300	PX609	8202	认沽	8300	1.2	243	145	59.7	9	1215	2.96	108.14	22.86	834.23	5316	41500	2026-07-29	10.0	1.01	1.01	0.0	338	296	620	716100	733	606	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8400	PX609P8400	PX609	8202	认沽	8400	2.4	310	112	36.1	9	1550	3.78	137.95	27.43	1001.15	5651	42000	2026-07-29	10.0	1.01	1.01	0.0	416	370	281	402532.5	376	278	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8500	PX609P8500	PX609	8202	认沽	8500	3.6	386.5	88.5	22.9	9	1932.5	4.71	172.00	32.03	1169.08	6034	42500	2026-07-29	10.0	1.01	1.01	0.0	510	450	211	403537.5	272	267	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609C7800	PX609C7800	PX609	8202	认购	7800	4.9	455	53	11.6	9	2275	5.55	202.48	35.68	1302.34	6376	39000	2026-07-29	10.0	1.01	1.01	0.0	322	372.5	83	194842.5	867	879	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C7900	PX609C7900	PX609	8202	认购	7900	3.7	375	73	19.5	9	1875	4.57	166.88	31.38	1145.21	5976	39500	2026-07-29	10.0	1.01	1.01	0.0	255.5	300	473	903430	586	654	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8000	PX609C8000	PX609	8202	认购	8000	2.5	300	98	32.7	9	1500	3.66	133.50	26.78	977.50	5601	40000	2026-07-29	10.0	1.01	1.01	0.0	198.5	236.5	410	635500	1070	1194	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8100	PX609C8100	PX609	8202	认购	8100	1.2	145	43	29.7	9	725	1.77	64.53	15.02	548.33	4826	40500	2026-07-29	10.0	1.01	1.01	0.0	153	182	892	1090470	1260	1399	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8200	PX609C8200	PX609	8202	认购	8200	0.0	190	188	98.9	9	950	2.32	84.55	18.81	686.50	5051	41000	2026-07-29	10.0	1.01	1.01	0.0	115.5	138.5	2705	2623850	1417	1385	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8300	PX609C8300	PX609	8202	认购	8300	-1.2	153.5	153.5	100.0	9	767.5	1.87	68.31	16.60	605.90	4624	41500	2026-07-29	10.0	1.01	1.01	0.0	87.5	104	1831	1469377.5	1263	1231	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8400	PX609C8400	PX609	8202	认购	8400	-2.4	120.5	120.5	100.0	9	602.5	1.47	53.62	14.32	522.54	4208	42000	2026-07-29	10.0	1.01	1.01	0.0	68	78	1906	1124540	2038	1546	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8500	PX609C8500	PX609	8202	认购	8500	-3.6	101.5	101.5	100.0	9	507.5	1.24	45.17	13.14	479.46	3864	42500	2026-07-29	10.0	1.01	1.01	0.0	51.5	58.5	19598	9162065	5306	4910	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8600	PX609C8600	PX609	8202	认购	8600	-4.9	75	75	100.0	9	375	0.91	33.38	10.77	393.21	3481	43000	2026-07-29	10.0	1.01	1.01	0.0	37	44	3421	1231560	1917	1690	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8700	PX609C8700	PX609	8202	认购	8700	-6.1	58.5	58.5	100.0	9	292.5	0.71	26.03	9.29	339.09	3148	43500	2026-07-29	10.0	1.01	1.01	0.0	28	34	2073	606352.5	1136	999	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8800	PX609C8800	PX609	8202	认购	8800	-7.3	48.5	48.5	100.0	9	242.5	0.59	21.58	8.51	310.73	2848	44000	2026-07-29	10.0	1.01	1.01	0.0	20.5	26	2136	475260	1394	1307	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8900	PX609C8900	PX609	8202	认购	8900	-8.5	32.5	32.5	100.0	9	162.5	0.40	14.46	6.45	235.51	2518	44500	2026-07-29	10.0	1.01	1.01	0.0	16	19.5	2218	377060	966	823	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9000	PX609C9000	PX609	8202	认购	9000	-9.7	32.5	32.5	100.0	9	162.5	0.40	14.46	7.16	261.46	2268	45000	2026-07-29	10.0	1.01	1.01	0.0	12	15.5	14741	1953182.5	6178	5993	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9100	PX609C9100	PX609	8202	认购	9100	-10.9	24	24	100.0	9	120	0.29	10.68	5.53	201.80	2170	45500	2026-07-29	10.0	1.01	1.01	0.0	8.5	12	1532	145540	2316	1872	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9200	PX609C9200	PX609	8202	认购	9200	-12.2	18.5	18.5	100.0	9	92.5	0.23	8.23	4.32	157.55	2143	46000	2026-07-29	10.0	1.01	1.01	0.0	6.5	9.5	618	47895	1346	901	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9300	PX609C9300	PX609	8202	认购	9300	-13.4	14	14	100.0	9	70	0.17	6.23	3.30	120.49	2120	46500	2026-07-29	10.0	1.01	1.01	0.0	4	8	170	11475	912	817	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9500	PX609C9500	PX609	8202	认购	9500	-15.8	9.5	9.5	100.0	9	47.5	0.12	4.23	2.26	82.64	2098	47500	2026-07-29	10.0	1.01	1.01	0.0	3	5	1549	58087.5	2521	2613	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9600	PX609C9600	PX609	8202	认购	9600	-17.0	7	7	100.0	9	35	0.09	3.12	1.68	61.26	2086	48000	2026-07-29	10.0	1.01	1.01	0.0	2	4	196	5390	628	535	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9700	PX609C9700	PX609	8202	认购	9700	-18.3	5.5	5.5	100.0	9	27.5	0.07	2.45	1.32	48.30	2078	48500	2026-07-29	10.0	1.01	1.01	0.0	0.5	3.5	317	8717.5	918	759	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9800	PX609C9800	PX609	8202	认购	9800	-19.5	4.5	4.5	100.0	9	22.5	0.05	2.00	1.09	39.62	2073	49000	2026-07-29	10.0	1.01	1.01	0.0	2	3	178	3115	836	724	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C10400	PX609C10400	PX609	8202	认购	10400	-26.8	1.5	1.5	100.0	9	7.5	0.02	0.67	0.36	13.30	2058	52000	2026-07-29	10.0	1.01	1.01	0.0	1	1	98	245	245	309	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX610P8200	PX610P8200	PX610	8164	认沽	8200	0.4	376	340	90.4	38	1880	4.61	43.10	39.68	371.40	4737	41000	2026-08-27	7.0	1.01	1.01	0.0	376	385	0	0	15	15	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610C8200	PX610C8200	PX610	8164	认购	8200	-0.4	262	262	100.0	38	1310	3.21	30.03	32.13	300.69	4077	41000	2026-08-27	7.0	1.01	1.01	0.0	262	249.5	0	0	18	18	5	0.5	2026-08	PXC	对二甲苯看涨期权
CZCE	PX611P8100	PX611P8100	PX611	8096	认沽	8100	0.0	443	439	99.1	70	2215	5.47	28.13	43.87	225.55	5049	40500	2026-09-28	7.0	1.01	1.01	0.0	443	443	0	0	4	4	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611C8100	PX611C8100	PX611	8096	认购	8100	-0.0	337.5	337.5	100.0	70	1687.5	4.17	21.43	37.41	192.31	4511	40500	2026-09-28	7.0	1.01	1.01	0.0	337.5	337.5	0	0	14	14	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX612P8000	PX612P8000	PX612	8032	认沽	8000	-0.4	464	464	100.0	100	2320	5.78	20.88	45.93	165.98	5051	40000	2026-10-28	7.0	1.01	1.01	0.0	464	464	0	0	0	0	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612C8000	PX612C8000	PX612	8032	认购	8000	0.4	396.5	364.5	91.9	100	1982.5	4.94	17.84	41.36	149.46	4794	40000	2026-10-28	7.0	1.01	1.01	0.0	396.5	396.5	0	0	0	0	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX701P8000	PX701P8000	PX701	7956	认沽	8000	0.6	553.5	509.5	92.1	129	2767.5	6.96	19.53	49.85	139.95	5552	40000	2026-11-26	7.0	1.01	1.01	0.0	553.5	553.5	0	0	17	17	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701C8000	PX701C8000	PX701	7956	认购	8000	-0.6	399	399	100.0	129	1995	5.02	14.08	42.72	119.95	4670	40000	2026-11-26	7.0	1.01	1.01	0.0	399	399	0	0	27	27	5	0.5	2026-11	PXC	对二甲苯看涨期权
CZCE	RM609P2125	RM609P2125	RM609	2307	认沽	2125	-7.9	1.5	1.5	100.0	23	15	0.07	0.99	1.82	27.74	822	21250	2026-08-12	7.0	0.81	0.81	0.0	2	2	304	4560	1900	1965	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2150	RM609P2150	RM609	2307	认沽	2150	-6.8	2.5	2.5	100.0	23	25	0.11	1.65	2.92	44.47	855	21500	2026-08-12	7.0	0.81	0.81	0.0	3	3	1070	26750	3406	3171	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2175	RM609P2175	RM609	2307	认沽	2175	-5.7	3.5	3.5	100.0	23	35	0.15	2.31	3.54	53.77	990	21750	2026-08-12	7.0	0.81	0.81	0.0	5.5	5	1307	52280	3213	2734	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2200	RM609P2200	RM609	2307	认沽	2200	-4.6	6	6	100.0	23	60	0.26	3.96	5.26	80.05	1140	22000	2026-08-12	7.0	0.81	0.81	0.0	8.5	7.5	5595	363675	11296	11985	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2225	RM609P2225	RM609	2307	认沽	2225	-3.6	10	10	100.0	23	100	0.43	6.59	7.66	116.55	1305	22250	2026-08-12	7.0	0.81	0.81	0.0	13.5	11.5	2044	204400	4160	3568	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2250	RM609P2250	RM609	2307	认沽	2250	-2.5	16	16	100.0	23	160	0.69	10.55	10.74	163.32	1490	22500	2026-08-12	7.0	0.81	0.81	0.0	19	18	2205	352800	8828	8900	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2275	RM609P2275	RM609	2307	认沽	2275	-1.4	24	24	100.0	23	240	1.04	15.82	14.16	215.35	1695	22750	2026-08-12	7.0	0.81	0.81	0.0	33	27	3330	815850	5180	5080	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2300	RM609P2300	RM609	2307	认沽	2300	-0.3	35	35	100.0	23	350	1.52	23.07	18.14	275.81	1930	23000	2026-08-12	7.0	0.81	0.81	0.0	48.5	38.5	2832	1047840	6377	5926	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2325	RM609P2325	RM609	2307	认沽	2325	0.8	50	32	64.0	23	500	2.17	32.96	23.64	359.55	2115	23250	2026-08-12	7.0	0.81	0.81	0.0	65	53.5	1060	514100	3797	3458	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2350	RM609P2350	RM609	2307	认沽	2350	1.9	68.5	25.5	37.2	23	685	2.97	45.16	29.78	452.96	2300	23500	2026-08-12	7.0	0.81	0.81	0.0	84.5	71	979	641245	3479	3355	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2375	RM609P2375	RM609	2307	认沽	2375	2.9	87.5	19.5	22.3	23	875	3.79	57.68	35.14	534.45	2490	23750	2026-08-12	7.0	0.81	0.81	0.0	103	91	91	75530	1683	1730	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2400	RM609P2400	RM609	2307	认沽	2400	4.0	107.5	14.5	13.5	23	1075	4.66	70.87	39.96	607.79	2690	24000	2026-08-12	7.0	0.81	0.81	0.0	125	112	87	90915	1511	1482	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609C2250	RM609C2250	RM609	2307	认购	2250	2.5	72.5	15.5	21.4	23	725	3.14	47.79	30.98	471.22	2340	22500	2026-08-12	7.0	0.81	0.81	0.0	58.5	69.5	155	118575	1638	1609	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2275	RM609C2275	RM609	2307	认购	2275	1.4	57.5	25.5	44.3	23	575	2.49	37.91	26.26	399.32	2190	22750	2026-08-12	7.0	0.81	0.81	0.0	44	53.5	891	516780	2378	2486	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2300	RM609C2300	RM609	2307	认购	2300	0.3	44.5	37.5	84.3	23	445	1.93	29.34	21.60	328.55	2060	23000	2026-08-12	7.0	0.81	0.81	0.0	34	40.5	3317	1509235	5914	6459	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2325	RM609C2325	RM609	2307	认购	2325	-0.8	35	35	100.0	23	350	1.52	23.07	18.67	283.90	1875	23250	2026-08-12	7.0	0.81	0.81	0.0	24.5	30.5	3337	1134580	4592	3288	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2350	RM609C2350	RM609	2307	认购	2350	-1.9	26	26	100.0	23	260	1.13	17.14	15.66	238.22	1660	23500	2026-08-12	7.0	0.81	0.81	0.0	19.5	23	6498	1721970	7402	9290	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2375	RM609C2375	RM609	2307	认购	2375	-2.9	19.5	19.5	100.0	23	195	0.85	12.85	13.27	201.76	1470	23750	2026-08-12	7.0	0.81	0.81	0.0	13.5	18	2364	460980	4488	4359	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2400	RM609C2400	RM609	2307	认购	2400	-4.0	15	15	100.0	23	150	0.65	9.89	11.54	175.49	1300	24000	2026-08-12	7.0	0.81	0.81	0.0	11	14	6376	924520	8295	9032	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2425	RM609C2425	RM609	2307	认购	2425	-5.1	11	11	100.0	23	110	0.48	7.25	9.69	147.41	1135	24250	2026-08-12	7.0	0.81	0.81	0.0	8.5	11	1710	188100	3420	3009	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2450	RM609C2450	RM609	2307	认购	2450	-6.2	8.5	8.5	100.0	23	85	0.37	5.60	8.63	131.25	985	24500	2026-08-12	7.0	0.81	0.81	0.0	6	9	1830	155550	4079	3874	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2475	RM609C2475	RM609	2307	认购	2475	-7.3	6.5	6.5	100.0	23	65	0.28	4.28	7.45	113.31	872	24750	2026-08-12	7.0	0.81	0.81	0.0	5	7.5	1639	114730	2155	2048	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2500	RM609C2500	RM609	2307	认购	2500	-8.4	6	6	100.0	23	60	0.26	3.96	6.92	105.19	867	25000	2026-08-12	7.0	0.81	0.81	0.0	4	6	2995	149750	16214	15757	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2550	RM609C2550	RM609	2307	认购	2550	-10.5	4	4	100.0	23	40	0.17	2.64	4.72	71.78	847	25500	2026-08-12	7.0	0.81	0.81	0.0	3	4	2006	60180	5798	5513	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2600	RM609C2600	RM609	2307	认购	2600	-12.7	2.5	2.5	100.0	23	25	0.11	1.65	3.00	45.67	832	26000	2026-08-12	7.0	0.81	0.81	0.0	2	3	2142	53550	4267	3833	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2650	RM609C2650	RM609	2307	认购	2650	-14.9	2.5	2.5	100.0	23	25	0.11	1.65	3.00	45.67	832	26500	2026-08-12	7.0	0.81	0.81	0.0	1.5	2	987	19740	2008	1683	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2700	RM609C2700	RM609	2307	认购	2700	-17.0	1.5	1.5	100.0	23	15	0.07	0.99	1.82	27.74	822	27000	2026-08-12	7.0	0.81	0.81	0.0	1.5	1.5	1001	15015	2706	2556	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2750	RM609C2750	RM609	2307	认购	2750	-19.2	2	2	100.0	23	20	0.09	1.32	2.42	36.76	827	27500	2026-08-12	7.0	0.81	0.81	0.0	1	1	2906	43590	30166	29800	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM611P2200	RM611P2200	RM611	2193	认沽	2200	0.3	71	64	90.1	85	710	3.24	13.74	31.62	134.22	2245	22000	2026-10-13	7.0	0.81	0.81	0.0	80.5	74.5	3	2130	134	131	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611C2200	RM611C2200	RM611	2193	认购	2200	-0.3	66.5	66.5	100.0	85	665	3.03	12.87	30.71	130.36	2165	22000	2026-10-13	7.0	0.81	0.81	0.0	60	62.5	4	2760	66	63	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM701P2025	RM701P2025	RM701	2249	认沽	2025	-10.0	13.5	13.5	100.0	144	135	0.60	1.51	14.64	36.85	922	20250	2026-12-11	7.0	0.81	0.81	0.0	14.5	14	187	24310	899	819	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2250	RM701P2250	RM701	2249	认沽	2250	0.0	90	89	98.9	144	900	4.00	10.07	36.37	91.56	2474	22500	2026-12-11	7.0	0.81	0.81	0.0	95.5	91	45	40275	1338	1341	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701C2250	RM701C2250	RM701	2249	认购	2250	-0.0	91.5	91.5	100.0	144	915	4.07	10.24	36.83	92.71	2484	22500	2026-12-11	7.0	0.81	0.81	0.0	83.5	87	37	34410	1451	1430	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2450	RM701C2450	RM701	2249	认购	2450	-8.9	41.5	41.5	100.0	144	415	1.85	4.64	34.52	86.90	1202	24500	2026-12-11	7.0	0.81	0.81	0.0	38	40	266	114380	1414	1427	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2475	RM701C2475	RM701	2249	认购	2475	-10.0	38	38	100.0	144	380	1.69	4.25	32.56	81.96	1167	24750	2026-12-11	7.0	0.81	0.81	0.0	34.5	36.5	216	84240	626	574	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM703P2250	RM703P2250	RM703	2245	认沽	2250	0.2	108.5	103.5	95.4	206	1085	4.83	8.52	40.84	72.02	2656	22500	2027-02-11	7.0	0.81	0.81	0.0	108.5	108.5	0	0	24	24	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703C2250	RM703C2250	RM703	2245	认购	2250	-0.2	102.5	102.5	100.0	206	1025	4.57	8.05	39.86	70.28	2572	22500	2027-02-11	7.0	0.81	0.81	0.0	102.5	100.5	0	0	36	36	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM705P2275	RM705P2275	RM705	2269	认沽	2275	0.3	122.5	116.5	95.1	267	1225	5.40	7.35	43.54	59.30	2813	22750	2027-04-13	7.0	0.81	0.81	0.0	122.5	122.5	0	0	3	3	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705C2275	RM705C2275	RM705	2269	认购	2275	-0.3	113.5	113.5	100.0	267	1135	5.00	6.81	42.14	57.39	2693	22750	2027-04-13	7.0	0.81	0.81	0.0	113.5	113.5	0	0	12	12	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	SA609P910	SA609P910	SA609	1014	认沽	910	-10.3	2	2	100.0	23	40	0.20	3.00	4.70	71.47	851	18200	2026-08-12	8.0	0.51	0.51	0.0	1	1	1433	57320	681	0	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P920	SA609P920	SA609	1014	认沽	920	-9.3	2.5	2.5	100.0	23	50	0.25	3.75	5.81	88.30	861	18400	2026-08-12	8.0	0.51	0.51	0.0	1.5	1.5	944	56640	740	0	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P930	SA609P930	SA609	1014	认沽	930	-8.3	3.5	3.5	100.0	23	70	0.35	5.25	7.94	120.81	881	18600	2026-08-12	8.0	0.51	0.51	0.0	4	2	853	59710	3198	3264	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P940	SA609P940	SA609	1014	认沽	940	-7.3	4.5	4.5	100.0	23	90	0.44	6.75	9.26	140.76	972	18800	2026-08-12	8.0	0.51	0.51	0.0	6	3	1855	166950	1803	1445	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P950	SA609P950	SA609	1014	认沽	950	-6.3	5.5	5.5	100.0	23	110	0.54	8.25	10.07	153.14	1092	19000	2026-08-12	8.0	0.51	0.51	0.0	7.5	4.5	1891	226920	2555	2670	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P960	SA609P960	SA609	1014	认沽	960	-5.3	7.5	7.5	100.0	23	150	0.74	11.25	12.17	185.11	1232	19200	2026-08-12	8.0	0.51	0.51	0.0	10	6	2121	339360	2692	2567	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P970	SA609P970	SA609	1014	认沽	970	-4.3	9.5	9.5	100.0	23	190	0.94	14.25	13.84	210.55	1372	19400	2026-08-12	8.0	0.51	0.51	0.0	12.5	8	2139	470580	5165	4769	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P980	SA609P980	SA609	1014	认沽	980	-3.4	13	13	100.0	23	260	1.28	19.50	16.86	256.36	1542	19600	2026-08-12	8.0	0.51	0.51	0.0	15.5	11	6331	1709370	4598	4401	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P990	SA609P990	SA609	1014	认沽	990	-2.4	16	16	100.0	23	320	1.58	24.00	18.80	285.87	1702	19800	2026-08-12	8.0	0.51	0.51	0.0	20	14	3392	1153280	3848	3818	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1000	SA609P1000	SA609	1014	认沽	1000	-1.4	20.5	20.5	100.0	23	410	2.02	30.75	21.67	329.50	1892	20000	2026-08-12	8.0	0.51	0.51	0.0	24.5	18	6943	2985490	10928	11743	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1020	SA609P1020	SA609	1014	认沽	1020	0.6	31	25	80.6	23	620	3.06	46.49	27.65	420.49	2242	20400	2026-08-12	8.0	0.51	0.51	0.0	36	27.5	2748	1758720	8562	8592	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1040	SA609P1040	SA609	1014	认沽	1040	2.6	44	18	40.9	23	880	4.34	65.99	35.17	534.82	2502	20800	2026-08-12	8.0	0.51	0.51	0.0	49.5	39.5	1852	1685320	11465	11993	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1060	SA609P1060	SA609	1014	认沽	1060	4.5	58.5	12.5	21.4	23	1170	5.77	87.74	41.90	637.22	2792	21200	2026-08-12	8.0	0.51	0.51	0.0	64.5	54	675	823500	8921	9001	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1080	SA609P1080	SA609	1014	认沽	1080	6.5	75	9	12.0	23	1500	7.40	112.49	48.04	730.61	3122	21600	2026-08-12	8.0	0.51	0.51	0.0	81	70	226	345780	8688	8763	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1100	SA609P1100	SA609	1014	认沽	1100	8.5	92.5	6.5	7.0	23	1850	9.12	138.73	53.28	810.26	3472	22000	2026-08-12	8.0	0.51	0.51	0.0	98.5	87	234	442260	10458	10527	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609C970	SA609C970	SA609	1014	认购	970	4.3	53	9	17.0	23	1060	5.23	79.49	39.52	600.99	2682	19400	2026-08-12	8.0	0.51	0.51	0.0	51.5	58	128	135680	114	28	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C980	SA609C980	SA609	1014	认购	980	3.4	46.5	12.5	26.9	23	930	4.59	69.74	36.44	554.14	2552	19600	2026-08-12	8.0	0.51	0.51	0.0	44	50.5	212	195040	566	514	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C990	SA609C990	SA609	1014	认购	990	2.4	40	16	40.0	23	800	3.94	59.99	33.03	502.26	2422	19800	2026-08-12	8.0	0.51	0.51	0.0	38	44	233	186400	753	707	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1000	SA609C1000	SA609	1014	认购	1000	1.4	34.5	20.5	59.4	23	690	3.40	51.74	29.84	453.80	2312	20000	2026-08-12	8.0	0.51	0.51	0.0	32.5	38	2416	1642880	2162	2210	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1020	SA609C1020	SA609	1014	认购	1020	-0.6	24.5	24.5	100.0	23	490	2.42	36.75	23.87	363.09	2052	20400	2026-08-12	8.0	0.51	0.51	0.0	23.5	27.5	4210	2105000	5661	5478	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1040	SA609C1040	SA609	1014	认购	1040	-2.6	17.5	17.5	100.0	23	350	1.73	26.25	20.44	310.85	1712	20800	2026-08-12	8.0	0.51	0.51	0.0	18	19.5	3560	1281600	9105	9081	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1060	SA609C1060	SA609	1014	认购	1060	-4.5	13	13	100.0	23	260	1.28	19.50	18.28	277.99	1422	21200	2026-08-12	8.0	0.51	0.51	0.0	12.5	14	5440	1414400	10051	11277	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1080	SA609C1080	SA609	1014	认购	1080	-6.5	9	9	100.0	23	180	0.89	13.50	15.76	239.63	1142	21600	2026-08-12	8.0	0.51	0.51	0.0	9.5	10	4967	943730	11667	10406	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1100	SA609C1100	SA609	1014	认购	1100	-8.5	6.5	6.5	100.0	23	130	0.64	9.75	13.81	210.06	941	22000	2026-08-12	8.0	0.51	0.51	0.0	7	7	9458	1324120	39586	36805	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1120	SA609C1120	SA609	1014	认购	1120	-10.5	5	5	100.0	23	100	0.49	7.50	10.97	166.90	911	22400	2026-08-12	8.0	0.51	0.51	0.0	5.5	5.5	2278	227800	13593	13139	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1140	SA609C1140	SA609	1014	认购	1140	-12.4	3.5	3.5	100.0	23	70	0.35	5.25	7.94	120.81	881	22800	2026-08-12	8.0	0.51	0.51	0.0	4	4	735	51450	13939	13674	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1160	SA609C1160	SA609	1014	认购	1160	-14.4	3.5	3.5	100.0	23	70	0.35	5.25	7.94	120.81	881	23200	2026-08-12	8.0	0.51	0.51	0.0	3.5	3.5	527	36890	11583	11456	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1180	SA609C1180	SA609	1014	认购	1180	-16.4	3	3	100.0	23	60	0.30	4.50	6.89	104.74	871	23600	2026-08-12	8.0	0.51	0.51	0.0	2.5	2.5	722	36100	11560	11480	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1200	SA609C1200	SA609	1014	认购	1200	-18.3	2	2	100.0	23	40	0.20	3.00	4.70	71.47	851	24000	2026-08-12	8.0	0.51	0.51	0.0	2.5	2	1441	72050	37132	36927	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1240	SA609C1240	SA609	1014	认购	1240	-22.3	1.5	1.5	100.0	23	30	0.15	2.25	3.57	54.24	841	24800	2026-08-12	8.0	0.51	0.51	0.0	2	1.5	293	8790	8193	8058	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1260	SA609C1260	SA609	1014	认购	1260	-24.3	1.5	1.5	100.0	23	30	0.15	2.25	3.57	54.24	841	25200	2026-08-12	8.0	0.51	0.51	0.0	1.5	1.5	315	9450	7070	7103	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1280	SA609C1280	SA609	1014	认购	1280	-26.2	1.5	1.5	100.0	23	30	0.15	2.25	3.57	54.24	841	25600	2026-08-12	8.0	0.51	0.51	0.0	1.5	1.5	137	4110	5925	5917	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1300	SA609C1300	SA609	1014	认购	1300	-28.2	1.5	1.5	100.0	23	30	0.15	2.25	3.57	54.24	841	26000	2026-08-12	8.0	0.51	0.51	0.0	1.5	1	1468	44040	51109	50864	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1320	SA609C1320	SA609	1014	认购	1320	-30.2	1	1	100.0	23	20	0.10	1.50	2.41	36.59	831	26400	2026-08-12	8.0	0.51	0.51	0.0	1	1	426	8520	4359	4402	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1360	SA609C1360	SA609	1014	认购	1360	-34.1	0.5	0.5	100.0	23	10	0.05	0.75	1.22	18.52	821	27200	2026-08-12	8.0	0.51	0.51	0.0	0.5	1	193	1930	2797	2837	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1400	SA609C1400	SA609	1014	认购	1400	-38.1	1	1	100.0	23	20	0.10	1.50	2.41	36.59	831	28000	2026-08-12	8.0	0.51	0.51	0.0	0.5	1	1634	16340	33222	33109	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1420	SA609C1420	SA609	1014	认购	1420	-40.0	0.5	0.5	100.0	23	10	0.05	0.75	1.22	18.52	821	28400	2026-08-12	8.0	0.51	0.51	0.0	0.5	0.5	156	1560	1971	1917	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1440	SA609C1440	SA609	1014	认购	1440	-42.0	0.5	0.5	100.0	23	10	0.05	0.75	1.22	18.52	821	28800	2026-08-12	8.0	0.51	0.51	0.0	0.5	0.5	200	2000	1690	1495	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1500	SA609C1500	SA609	1014	认购	1500	-47.9	0.5	0.5	100.0	23	10	0.05	0.75	1.22	18.52	821	30000	2026-08-12	8.0	0.51	0.51	0.0	0.5	0.5	1286	12860	14354	13229	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1560	SA609C1560	SA609	1014	认购	1560	-53.8	0.5	0.5	100.0	23	10	0.05	0.75	1.22	18.52	821	31200	2026-08-12	8.0	0.51	0.51	0.0	0.5	0.5	140	1400	2610	2610	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1580	SA609C1580	SA609	1014	认购	1580	-55.8	0.5	0.5	100.0	23	10	0.05	0.75	1.22	18.52	821	31600	2026-08-12	8.0	0.51	0.51	0.0	0.5	0.5	470	4700	92120	92138	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA610P930	SA610P930	SA610	1041	认沽	930	-10.7	4.5	4.5	100.0	53	90	0.43	2.92	9.75	65.92	923	18600	2026-09-11	8.0	0.51	0.51	0.0	4	4	492	49200	471	0	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P960	SA610P960	SA610	1041	认沽	960	-7.8	10	10	100.0	53	200	0.96	6.49	18.95	128.06	1056	19200	2026-09-11	8.0	0.51	0.51	0.0	11	8	206	43260	496	571	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P1040	SA610P1040	SA610	1041	认沽	1040	-0.1	38.5	38.5	100.0	53	770	3.70	25.00	31.74	214.57	2426	20800	2026-09-11	8.0	0.51	0.51	0.0	44	37.5	2	1600	164	163	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610C1040	SA610C1040	SA610	1041	认购	1040	0.1	40.5	39.5	97.5	53	810	3.89	26.30	32.72	221.16	2476	20800	2026-09-11	8.0	0.51	0.51	0.0	38.5	40.5	6	4620	60	56	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA611P930	SA611P930	SA611	1044	认沽	930	-10.9	8.5	8.5	100.0	85	170	0.81	3.46	16.91	71.78	1005	18600	2026-10-13	8.0	0.51	0.51	0.0	6	6	389	62240	302	0	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P950	SA611P950	SA611	1044	认沽	950	-9.0	12.5	12.5	100.0	85	250	1.20	5.08	23.04	97.77	1085	19000	2026-10-13	8.0	0.51	0.51	0.0	13	9	539	129360	513	604	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P970	SA611P970	SA611	1044	认沽	970	-7.1	17	17	100.0	85	340	1.63	6.91	26.76	113.59	1270	19400	2026-10-13	8.0	0.51	0.51	0.0	18.5	14	237	85320	1707	1710	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P980	SA611P980	SA611	1044	认沽	980	-6.1	20	20	100.0	85	400	1.92	8.13	27.96	118.69	1430	19600	2026-10-13	8.0	0.51	0.51	0.0	21.5	17	92	37720	474	439	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P1040	SA611P1040	SA611	1044	认沽	1040	-0.4	46	46	100.0	85	920	4.41	18.70	36.07	153.10	2550	20800	2026-10-13	8.0	0.51	0.51	0.0	49.5	43.5	363	348480	730	481	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611C1040	SA611C1040	SA611	1044	认购	1040	0.4	50	46	92.0	85	1000	4.79	20.33	37.45	158.93	2670	20800	2026-10-13	8.0	0.51	0.51	0.0	48	48.5	28	27440	382	354	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1100	SA611C1100	SA611	1044	认购	1100	-5.4	30	30	100.0	85	600	2.87	12.20	35.08	148.88	1710	22000	2026-10-13	8.0	0.51	0.51	0.0	28.5	28	185	109150	1120	984	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1200	SA611C1200	SA611	1044	认购	1200	-14.9	13.5	13.5	100.0	85	270	1.29	5.49	24.43	103.69	1105	24000	2026-10-13	8.0	0.51	0.51	0.0	13	12.5	130	35100	2751	2726	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA612P1080	SA612P1080	SA612	1082	认沽	1080	-0.2	54	54	100.0	114	1080	4.99	15.84	38.69	122.81	2791	21600	2026-11-11	8.0	0.51	0.51	0.0	54	54	0	0	0	0	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612C1080	SA612C1080	SA612	1082	认购	1080	0.2	57	55	96.5	114	1140	5.27	16.72	39.70	126.02	2871	21600	2026-11-11	8.0	0.51	0.51	0.0	57	57	0	0	12	12	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA701P1080	SA701P1080	SA701	1086	认沽	1080	-0.6	62.5	62.5	100.0	144	1250	5.76	14.49	42.70	107.48	2928	21600	2026-12-11	8.0	0.51	0.51	0.0	62	59.5	70	86800	552	550	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701C1080	SA701C1080	SA701	1086	认购	1080	0.6	72	66	91.7	144	1440	6.63	16.69	45.32	114.07	3178	21600	2026-12-11	8.0	0.51	0.51	0.0	65.5	66	111	156510	135	58	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1560	SA701C1560	SA701	1086	认购	1560	-43.6	8	8	100.0	144	160	0.74	1.85	15.55	39.15	1029	31200	2026-12-11	8.0	0.51	0.51	0.0	8.5	7.5	254	40640	4766	4644	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA703P1120	SA703P1120	SA703	1121	认沽	1120	-0.1	71	71	100.0	206	1420	6.33	11.17	44.33	78.16	3204	22400	2027-02-11	8.0	0.51	0.51	0.0	71	71	0	0	0	0	20	0.5	2027-02	SAP	纯碱看跌期权
CZCE	SA703C1120	SA703C1120	SA703	1121	认购	1120	0.1	73	72	98.6	206	1460	6.51	11.48	44.87	79.12	3254	22400	2027-02-11	8.0	0.51	0.51	0.0	73	73	0	0	24	24	20	0.5	2027-02	SAC	纯碱看涨期权
CZCE	SA705P1140	SA705P1140	SA705	1150	认沽	1140	-0.9	79.5	79.5	100.0	267	1590	6.91	9.42	47.75	65.03	3330	22800	2027-04-13	8.0	0.51	0.51	0.0	79.5	79.5	0	0	0	0	20	0.5	2027-04	SAP	纯碱看跌期权
CZCE	SA705P1160	SA705P1160	SA705	1150	认沽	1160	0.9	90	80	88.9	267	1800	7.83	10.66	49.45	67.35	3640	23200	2027-04-13	8.0	0.51	0.51	0.0	90	90	0	0	11	11	20	0.5	2027-04	SAP	纯碱看跌期权
CZCE	SA705C1140	SA705C1140	SA705	1150	认购	1140	0.9	91	81	89.0	267	1820	7.91	10.78	49.73	67.72	3660	22800	2027-04-13	8.0	0.51	0.51	0.0	91	91	0	0	13	13	20	0.5	2027-04	SAC	纯碱看涨期权
CZCE	SA705C1160	SA705C1160	SA705	1150	认购	1160	-0.9	82	82	100.0	267	1640	7.13	9.71	48.52	66.08	3380	23200	2027-04-13	8.0	0.51	0.51	0.0	82	82	0	0	22	22	20	0.5	2027-04	SAC	纯碱看涨期权
CZCE	SF609P4900	SF609P4900	SF609	5784	认沽	4900	-15.3	1	1	100.0	23	5	0.02	0.26	0.49	7.48	1017	24500	2026-08-12	7.0	0.51	0.51	0.0	1	1	0	0	430	430	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P4950	SF609P4950	SF609	5784	认沽	4950	-14.4	1	1	100.0	23	5	0.02	0.26	0.49	7.48	1017	24750	2026-08-12	7.0	0.51	0.51	0.0	1	1	0	0	360	360	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5000	SF609P5000	SF609	5784	认沽	5000	-13.6	1	1	100.0	23	5	0.02	0.26	0.49	7.48	1017	25000	2026-08-12	7.0	0.51	0.51	0.0	1	1	0	0	316	316	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5100	SF609P5100	SF609	5784	认沽	5100	-11.8	1	1	100.0	23	5	0.02	0.26	0.49	7.48	1017	25500	2026-08-12	7.0	0.51	0.51	0.0	1	1	0	0	364	364	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5200	SF609P5200	SF609	5784	认沽	5200	-10.1	2	2	100.0	23	10	0.03	0.53	0.98	14.88	1022	26000	2026-08-12	7.0	0.51	0.51	0.0	2	1	0	0	318	318	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5300	SF609P5300	SF609	5784	认沽	5300	-8.4	4	4	100.0	23	20	0.07	1.05	1.94	29.47	1032	26500	2026-08-12	7.0	0.51	0.51	0.0	4	1	0	0	931	931	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5400	SF609P5400	SF609	5784	认沽	5400	-6.6	5	5	100.0	23	25	0.09	1.31	2.29	34.90	1089	27000	2026-08-12	7.0	0.51	0.51	0.0	5	3	0	0	2486	2486	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5500	SF609P5500	SF609	5784	认沽	5500	-4.9	9	9	100.0	23	45	0.16	2.37	3.31	50.34	1359	27500	2026-08-12	7.0	0.51	0.51	0.0	9	6	0	0	2712	2712	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5600	SF609P5600	SF609	5784	认沽	5600	-3.2	22	22	100.0	23	110	0.38	5.78	6.57	99.91	1674	28000	2026-08-12	7.0	0.51	0.51	0.0	22	15	0	0	2881	2881	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5700	SF609P5700	SF609	5784	认沽	5700	-1.5	45	45	100.0	23	225	0.78	11.83	11.03	167.79	2039	28500	2026-08-12	7.0	0.51	0.51	0.0	45	35	0	0	2828	2828	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5800	SF609P5800	SF609	5784	认沽	5800	0.3	89	73	82.0	23	445	1.54	23.40	18.02	274.06	2469	29000	2026-08-12	7.0	0.51	0.51	0.0	89	76	0	0	1926	1926	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5900	SF609P5900	SF609	5784	认沽	5900	2.0	157	41	26.1	23	785	2.71	41.28	27.94	424.95	2809	29500	2026-08-12	7.0	0.51	0.51	0.0	157	142	0	0	612	612	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P6000	SF609P6000	SF609	5784	认沽	6000	3.7	241	25	10.4	23	1205	4.17	63.37	37.31	567.48	3229	30000	2026-08-12	7.0	0.51	0.51	0.0	241	224	0	0	352	352	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P6100	SF609P6100	SF609	5784	认沽	6100	5.5	333	17	5.1	23	1665	5.76	87.56	45.13	686.34	3689	30500	2026-08-12	7.0	0.51	0.51	0.0	333	315	0	0	242	242	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P6200	SF609P6200	SF609	5784	认沽	6200	7.2	386	-30	-7.8	23	1930	6.67	101.49	48.81	742.26	3954	31000	2026-08-12	7.0	0.51	0.51	0.0	386	409	0	0	193	193	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609C5200	SF609C5200	SF609	5784	认购	5200	10.1	604	20	3.3	23	3020	10.44	158.81	59.87	910.50	5044	26000	2026-08-12	7.0	0.51	0.51	0.0	604	604	0	0	307	307	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C5300	SF609C5300	SF609	5784	认购	5300	8.4	505	21	4.2	23	2525	8.73	132.78	55.50	844.09	4549	26500	2026-08-12	7.0	0.51	0.51	0.0	505	505	0	0	349	349	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C5400	SF609C5400	SF609	5784	认购	5400	6.6	382	-2	-0.5	23	1910	6.60	100.44	48.55	738.31	3934	27000	2026-08-12	7.0	0.51	0.51	0.0	382	406	0	0	319	319	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C5500	SF609C5500	SF609	5784	认购	5500	4.9	293	9	3.1	23	1465	5.07	77.04	41.98	638.51	3489	27500	2026-08-12	7.0	0.51	0.51	0.0	293	310	0	0	313	313	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C5600	SF609C5600	SF609	5784	认购	5600	3.2	203	19	9.4	23	1015	3.51	53.38	33.39	507.88	3039	28000	2026-08-12	7.0	0.51	0.51	0.0	203	218	0	0	537	537	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C5700	SF609C5700	SF609	5784	认购	5700	1.5	122	38	31.1	23	610	2.11	32.08	23.16	352.15	2634	28500	2026-08-12	7.0	0.51	0.51	0.0	122	139	0	0	973	973	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C5800	SF609C5800	SF609	5784	认购	5800	-0.3	70	70	100.0	23	350	1.21	18.41	14.99	228.02	2334	29000	2026-08-12	7.0	0.51	0.51	0.0	70	80	0	0	3108	3108	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C5900	SF609C5900	SF609	5784	认购	5900	-2.0	41	41	100.0	23	205	0.71	10.78	10.57	160.76	1939	29500	2026-08-12	7.0	0.51	0.51	0.0	41	47	0	0	1683	1683	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6000	SF609C6000	SF609	5784	认购	6000	-3.7	23	23	100.0	23	115	0.40	6.05	7.19	109.35	1599	30000	2026-08-12	7.0	0.51	0.51	0.0	23	29	0	0	3422	3422	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6100	SF609C6100	SF609	5784	认购	6100	-5.5	16	16	100.0	23	80	0.28	4.21	6.09	92.56	1314	30500	2026-08-12	7.0	0.51	0.51	0.0	16	19	0	0	586	586	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6200	SF609C6200	SF609	5784	认购	6200	-7.2	11	11	100.0	23	55	0.19	2.89	5.15	78.38	1067	31000	2026-08-12	7.0	0.51	0.51	0.0	11	13	0	0	1059	1059	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6300	SF609C6300	SF609	5784	认购	6300	-8.9	7	7	100.0	23	35	0.12	1.84	3.34	50.83	1047	31500	2026-08-12	7.0	0.51	0.51	0.0	7	10	0	0	646	646	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6400	SF609C6400	SF609	5784	认购	6400	-10.7	6	6	100.0	23	30	0.10	1.58	2.88	43.78	1042	32000	2026-08-12	7.0	0.51	0.51	0.0	6	7	0	0	517	517	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6500	SF609C6500	SF609	5784	认购	6500	-12.4	6	6	100.0	23	30	0.10	1.58	2.88	43.78	1042	32500	2026-08-12	7.0	0.51	0.51	0.0	6	5	0	0	2410	2410	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6600	SF609C6600	SF609	5784	认购	6600	-14.1	4	4	100.0	23	20	0.07	1.05	1.94	29.47	1032	33000	2026-08-12	7.0	0.51	0.51	0.0	4	4	0	0	626	626	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6700	SF609C6700	SF609	5784	认购	6700	-15.8	3	3	100.0	23	15	0.05	0.79	1.46	22.21	1027	33500	2026-08-12	7.0	0.51	0.51	0.0	3	3	0	0	301	301	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6800	SF609C6800	SF609	5784	认购	6800	-17.6	3	3	100.0	23	15	0.05	0.79	1.46	22.21	1027	34000	2026-08-12	7.0	0.51	0.51	0.0	3	2	0	0	452	452	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6900	SF609C6900	SF609	5784	认购	6900	-19.3	2	2	100.0	23	10	0.03	0.53	0.98	14.88	1022	34500	2026-08-12	7.0	0.51	0.51	0.0	2	2	0	0	693	693	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF610P5100	SF610P5100	SF610	5694	认沽	5100	-10.4	2	2	100.0	53	10	0.04	0.24	0.99	6.72	1006	25500	2026-09-11	7.0	0.51	0.51	0.0	2	2	0	0	165	165	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5200	SF610P5200	SF610	5694	认沽	5200	-8.7	5	5	100.0	53	25	0.09	0.59	2.45	16.54	1021	26000	2026-09-11	7.0	0.51	0.51	0.0	5	5	0	0	181	181	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5300	SF610P5300	SF610	5694	认沽	5300	-6.9	11	11	100.0	53	55	0.19	1.31	5.17	34.98	1063	26500	2026-09-11	7.0	0.51	0.51	0.0	11	10	0	0	213	213	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5400	SF610P5400	SF610	5694	认沽	5400	-5.2	23	23	100.0	53	115	0.40	2.73	8.38	56.62	1373	27000	2026-09-11	7.0	0.51	0.51	0.0	23	21	0	0	110	110	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5700	SF610P5700	SF610	5694	认沽	5700	0.1	132	126	95.5	53	660	2.32	15.67	24.88	168.16	2653	28500	2026-09-11	7.0	0.51	0.51	0.0	132	119	0	0	27	27	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610C5700	SF610C5700	SF610	5694	认购	5700	-0.1	135	135	100.0	53	675	2.37	16.03	25.44	171.98	2653	28500	2026-09-11	7.0	0.51	0.51	0.0	135	135	0	0	11	11	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6600	SF610C6600	SF610	5694	认购	6600	-15.9	11	11	100.0	53	55	0.19	1.31	5.23	35.36	1051	33000	2026-09-11	7.0	0.51	0.51	0.0	11	12	0	0	157	157	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF611P5000	SF611P5000	SF611	5812	认沽	5000	-14.0	2	2	100.0	85	10	0.03	0.15	0.97	4.13	1027	25000	2026-10-13	7.0	0.51	0.51	0.0	2	1	0	0	296	296	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5100	SF611P5100	SF611	5812	认沽	5100	-12.3	3	3	100.0	85	15	0.05	0.22	1.45	6.17	1032	25500	2026-10-13	7.0	0.51	0.51	0.0	3	3	0	0	203	203	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5200	SF611P5200	SF611	5812	认沽	5200	-10.5	6	6	100.0	85	30	0.10	0.44	2.87	12.16	1047	26000	2026-10-13	7.0	0.51	0.51	0.0	6	6	0	0	157	157	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5300	SF611P5300	SF611	5812	认沽	5300	-8.8	12	12	100.0	85	60	0.21	0.88	5.57	23.64	1077	26500	2026-10-13	7.0	0.51	0.51	0.0	12	12	0	0	180	180	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5400	SF611P5400	SF611	5812	认沽	5400	-7.1	21	21	100.0	85	105	0.36	1.53	9.36	39.71	1122	27000	2026-10-13	7.0	0.51	0.51	0.0	21	22	0	0	171	171	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5500	SF611P5500	SF611	5812	认沽	5500	-5.4	40	40	100.0	85	200	0.69	2.92	13.75	58.37	1454	27500	2026-10-13	7.0	0.51	0.51	0.0	40	39	0	0	188	188	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5600	SF611P5600	SF611	5812	认沽	5600	-3.6	64	64	100.0	85	320	1.10	4.67	17.54	74.45	1824	28000	2026-10-13	7.0	0.51	0.51	0.0	64	64	0	0	191	191	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5700	SF611P5700	SF611	5812	认沽	5700	-1.9	102	102	100.0	85	510	1.75	7.45	22.52	95.60	2264	28500	2026-10-13	7.0	0.51	0.51	0.0	102	102	0	0	135	135	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5800	SF611P5800	SF611	5812	认沽	5800	-0.2	155	155	100.0	85	775	2.67	11.32	27.89	118.35	2779	29000	2026-10-13	7.0	0.51	0.51	0.0	155	151	0	0	107	107	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611C5800	SF611C5800	SF611	5812	认购	5800	0.2	170	158	92.9	85	850	2.92	12.41	29.47	125.08	2884	29000	2026-10-13	7.0	0.51	0.51	0.0	170	187	0	0	142	142	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C5900	SF611C5900	SF611	5812	认购	5900	-1.5	131	131	100.0	85	655	2.25	9.57	26.53	112.58	2469	29500	2026-10-13	7.0	0.51	0.51	0.0	131	147	0	0	159	159	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6000	SF611C6000	SF611	5812	认购	6000	-3.2	104	104	100.0	85	520	1.79	7.59	24.95	105.89	2084	30000	2026-10-13	7.0	0.51	0.51	0.0	104	116	0	0	171	171	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6100	SF611C6100	SF611	5812	认购	6100	-5.0	82	82	100.0	85	410	1.41	5.99	23.78	100.92	1724	30500	2026-10-13	7.0	0.51	0.51	0.0	82	94	0	0	237	237	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6200	SF611C6200	SF611	5812	认购	6200	-6.7	66	66	100.0	85	330	1.14	4.82	23.67	100.46	1394	31000	2026-10-13	7.0	0.51	0.51	0.0	66	76	0	0	226	226	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6300	SF611C6300	SF611	5812	认购	6300	-8.4	67	67	100.0	85	335	1.15	4.89	24.78	105.16	1352	31500	2026-10-13	7.0	0.51	0.51	0.0	67	62	0	0	228	228	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6400	SF611C6400	SF611	5812	认购	6400	-10.1	46	46	100.0	85	230	0.79	3.36	18.44	78.27	1247	32000	2026-10-13	7.0	0.51	0.51	0.0	46	52	0	0	212	212	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6600	SF611C6600	SF611	5812	认购	6600	-13.6	39	39	100.0	85	195	0.67	2.85	16.09	68.28	1212	33000	2026-10-13	7.0	0.51	0.51	0.0	39	36	0	0	159	159	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6700	SF611C6700	SF611	5812	认购	6700	-15.3	28	28	100.0	85	140	0.48	2.04	12.10	51.35	1157	33500	2026-10-13	7.0	0.51	0.51	0.0	28	31	0	0	214	214	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF612P5800	SF612P5800	SF612	5774	认沽	5800	0.5	206	180	87.4	114	1030	3.57	11.32	33.76	107.15	3051	29000	2026-11-11	7.0	0.51	0.51	0.0	206	206	0	0	0	0	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612C5800	SF612C5800	SF612	5774	认购	5800	-0.5	198	198	100.0	114	990	3.43	10.88	33.61	106.66	2946	29000	2026-11-11	7.0	0.51	0.51	0.0	198	198	0	0	0	0	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF701P5800	SF701P5800	SF701	5756	认沽	5800	0.8	243	199	81.9	144	1215	4.22	10.63	37.62	94.70	3230	29000	2026-12-11	7.0	0.51	0.51	0.0	243	243	0	0	0	0	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701C5800	SF701C5800	SF701	5756	认购	5800	-0.8	203	203	100.0	144	1015	3.53	8.88	34.77	87.51	2920	29000	2026-12-11	7.0	0.51	0.51	0.0	203	217	0	0	7	7	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6000	SF701C6000	SF701	5756	认购	6000	-4.2	144	144	100.0	144	720	2.50	6.30	33.89	85.31	2125	30000	2026-12-11	7.0	0.51	0.51	0.0	144	156	0	0	157	157	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SH609P1660	SH609P1660	SH609	1870	认沽	1660	-11.2	1	1	100.0	23	30	0.05	0.81	1.32	20.06	2274	49800	2026-08-12	8.0	2.01	2.01	0.0	0.5	0.5	52	1560	52	0	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1680	SH609P1680	SH609	1870	认沽	1680	-10.2	1	1	100.0	23	30	0.05	0.81	1.32	20.06	2274	50400	2026-08-12	8.0	2.01	2.01	0.0	2	1	155	6975	677	588	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1700	SH609P1700	SH609	1870	认沽	1700	-9.1	2.5	2.5	100.0	23	75	0.13	2.03	3.23	49.19	2319	51000	2026-08-12	8.0	2.01	2.01	0.0	3	2	257	19275	909	836	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1720	SH609P1720	SH609	1870	认沽	1720	-8.0	3	3	100.0	23	90	0.16	2.44	3.86	58.64	2334	51600	2026-08-12	8.0	2.01	2.01	0.0	4.5	3	259	27195	1067	1062	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1740	SH609P1740	SH609	1870	认沽	1740	-7.0	5	5	100.0	23	150	0.27	4.07	5.58	84.87	2688	52200	2026-08-12	8.0	2.01	2.01	0.0	7.5	5	631	104115	1505	1463	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1760	SH609P1760	SH609	1870	认沽	1760	-5.9	7.5	7.5	100.0	23	225	0.40	6.10	7.35	111.72	3063	52800	2026-08-12	8.0	2.01	2.01	0.0	11	8	866	207840	1939	1942	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1780	SH609P1780	SH609	1870	认沽	1780	-4.8	11.5	11.5	100.0	23	345	0.61	9.35	9.91	150.64	3483	53400	2026-08-12	8.0	2.01	2.01	0.0	15	11.5	1255	451800	2257	2155	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1800	SH609P1800	SH609	1870	认沽	1800	-3.7	16.5	16.5	100.0	23	495	0.88	13.42	12.59	191.41	3933	54000	2026-08-12	8.0	2.01	2.01	0.0	20	16.5	2229	1170225	4384	4295	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1820	SH609P1820	SH609	1870	认沽	1820	-2.7	23.5	23.5	100.0	23	705	1.26	19.11	15.87	241.32	4443	54600	2026-08-12	8.0	2.01	2.01	0.0	28	23	597	438795	1962	1875	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1840	SH609P1840	SH609	1870	认沽	1840	-1.6	31.5	31.5	100.0	23	945	1.68	25.62	18.96	288.42	4983	55200	2026-08-12	8.0	2.01	2.01	0.0	38.5	31	514	493440	1751	1782	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1860	SH609P1860	SH609	1870	认沽	1860	-0.5	40.5	40.5	100.0	23	1215	2.17	32.94	21.88	332.76	5553	55800	2026-08-12	8.0	2.01	2.01	0.0	49	40	792	986040	2750	2728	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1880	SH609P1880	SH609	1870	认沽	1880	0.5	51.5	41.5	80.6	23	1545	2.75	41.88	25.61	389.47	6033	56400	2026-08-12	8.0	2.01	2.01	0.0	60	50.5	365	580350	1296	1314	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1900	SH609P1900	SH609	1870	认沽	1900	1.6	64	34	53.1	23	1920	3.42	52.05	29.96	455.68	6408	57000	2026-08-12	8.0	2.01	2.01	0.0	75	62.5	272	538560	2185	2205	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1920	SH609P1920	SH609	1870	认沽	1920	2.7	76	26	34.2	23	2280	4.06	61.81	33.69	512.34	6768	57600	2026-08-12	8.0	2.01	2.01	0.0	90	76	29	69165	1193	1200	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1940	SH609P1940	SH609	1870	认沽	1940	3.7	89	19	21.3	23	2670	4.76	72.38	37.30	567.28	7158	58200	2026-08-12	8.0	2.01	2.01	0.0	98	90.5	65	182325	731	717	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1960	SH609P1960	SH609	1870	认沽	1960	4.8	106.5	16.5	15.5	23	3195	5.70	86.61	41.59	632.44	7683	58800	2026-08-12	8.0	2.01	2.01	0.0	117	105.5	32	103200	582	581	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609C1800	SH609C1800	SH609	1870	认购	1800	3.7	90	20	22.2	23	2700	4.81	73.20	37.56	571.26	7188	54000	2026-08-12	8.0	2.01	2.01	0.0	80	91.5	100	264000	348	335	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1840	SH609C1840	SH609	1870	认购	1840	1.6	64	34	53.1	23	1920	3.42	52.05	29.96	455.68	6408	55200	2026-08-12	8.0	2.01	2.01	0.0	55.5	65.5	106	193980	523	503	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1860	SH609C1860	SH609	1870	认购	1860	0.5	52	42	80.8	23	1560	2.78	42.29	25.79	392.28	6048	55800	2026-08-12	8.0	2.01	2.01	0.0	47	55	266	418950	706	725	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1880	SH609C1880	SH609	1870	认购	1880	-0.5	43	43	100.0	23	1290	2.30	34.97	22.92	348.59	5628	56400	2026-08-12	8.0	2.01	2.01	0.0	38	45.5	475	619875	1076	1122	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1900	SH609C1900	SH609	1870	认购	1900	-1.6	35	35	100.0	23	1050	1.87	28.46	20.64	313.85	5088	57000	2026-08-12	8.0	2.01	2.01	0.0	32.5	37.5	1707	1817955	2539	2451	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1920	SH609C1920	SH609	1870	认购	1920	-2.7	28.5	28.5	100.0	23	855	1.52	23.18	18.62	283.11	4593	57600	2026-08-12	8.0	2.01	2.01	0.0	26	31	697	606390	1879	1939	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1940	SH609C1940	SH609	1870	认购	1940	-3.7	23	23	100.0	23	690	1.23	18.71	16.72	254.21	4128	58200	2026-08-12	8.0	2.01	2.01	0.0	21.5	25.5	380	267900	1782	1748	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1960	SH609C1960	SH609	1870	认购	1960	-4.8	19	19	100.0	23	570	1.02	15.45	15.37	233.79	3708	58800	2026-08-12	8.0	2.01	2.01	0.0	16.5	20.5	656	373920	1586	1509	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1980	SH609C1980	SH609	1870	认购	1980	-5.9	15.5	15.5	100.0	23	465	0.83	12.61	14.08	214.10	3303	59400	2026-08-12	8.0	2.01	2.01	0.0	13	17	365	175200	1362	1390	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2000	SH609C2000	SH609	1870	认购	2000	-7.0	12	12	100.0	23	360	0.64	9.76	12.42	188.92	2898	60000	2026-08-12	8.0	2.01	2.01	0.0	12	14	3287	1281930	10645	11015	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2040	SH609C2040	SH609	1870	认购	2040	-9.1	8.5	8.5	100.0	23	255	0.45	6.91	10.20	155.19	2499	61200	2026-08-12	8.0	2.01	2.01	0.0	7.5	9.5	594	151470	4464	4477	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2080	SH609C2080	SH609	1870	认购	2080	-11.2	6	6	100.0	23	180	0.32	4.88	7.43	112.93	2424	62400	2026-08-12	8.0	2.01	2.01	0.0	5	6.5	672	110880	11329	11289	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2120	SH609C2120	SH609	1870	认购	2120	-13.4	4	4	100.0	23	120	0.21	3.25	5.08	77.20	2364	63600	2026-08-12	8.0	2.01	2.01	0.0	3.5	5	235	28200	4807	4776	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2160	SH609C2160	SH609	1870	认购	2160	-15.5	3	3	100.0	23	90	0.16	2.44	3.86	58.64	2334	64800	2026-08-12	8.0	2.01	2.01	0.0	3	3.5	86	7740	2975	2961	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2200	SH609C2200	SH609	1870	认购	2200	-17.6	2.5	2.5	100.0	23	75	0.13	2.03	3.23	49.19	2319	66000	2026-08-12	8.0	2.01	2.01	0.0	2	3	690	51750	10444	10429	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2240	SH609C2240	SH609	1870	认购	2240	-19.8	2	2	100.0	23	60	0.11	1.63	2.60	39.61	2304	67200	2026-08-12	8.0	2.01	2.01	0.0	2	2.5	59	3540	1313	1304	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2280	SH609C2280	SH609	1870	认购	2280	-21.9	1.5	1.5	100.0	23	45	0.08	1.22	1.97	29.90	2289	68400	2026-08-12	8.0	2.01	2.01	0.0	1.5	2	94	4230	2179	2165	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2320	SH609C2320	SH609	1870	认购	2320	-24.1	1.5	1.5	100.0	23	45	0.08	1.22	1.97	29.90	2289	69600	2026-08-12	8.0	2.01	2.01	0.0	1.5	1.5	23	1035	1532	1532	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2400	SH609C2400	SH609	1870	认购	2400	-28.3	1.5	1.5	100.0	23	45	0.08	1.22	1.97	29.90	2289	72000	2026-08-12	8.0	2.01	2.01	0.0	1.5	1.5	104	4680	5245	5245	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2640	SH609C2640	SH609	1870	认购	2640	-41.2	1	1	100.0	23	30	0.05	0.81	1.32	20.06	2274	79200	2026-08-12	8.0	2.01	2.01	0.0	1	1	45	1350	660	660	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2920	SH609C2920	SH609	1870	认购	2920	-56.1	0.5	0.5	100.0	23	15	0.03	0.41	0.66	10.10	2259	87600	2026-08-12	8.0	2.01	2.01	0.0	1	0.5	178	2670	14887	14950	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH610P1720	SH610P1720	SH610	1926	认沽	1720	-10.7	6	6	100.0	53	180	0.31	2.11	7.23	48.84	2491	51600	2026-09-11	8.0	2.01	2.01	0.0	7.5	6	801	156195	828	142	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1740	SH610P1740	SH610	1926	认沽	1740	-9.7	9	9	100.0	53	270	0.47	3.16	10.46	70.70	2581	52200	2026-09-11	8.0	2.01	2.01	0.0	11	8	66	17820	84	59	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1780	SH610P1780	SH610	1926	认沽	1780	-7.6	16	16	100.0	53	480	0.83	5.62	16.48	111.40	2912	53400	2026-09-11	8.0	2.01	2.01	0.0	19	15.5	127	62865	222	258	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1800	SH610P1800	SH610	1926	认沽	1800	-6.5	20.5	20.5	100.0	53	615	1.06	7.19	18.37	124.18	3347	54000	2026-09-11	8.0	2.01	2.01	0.0	23.5	20	42	26460	416	398	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1820	SH610P1820	SH610	1926	认沽	1820	-5.5	26.5	26.5	100.0	53	795	1.38	9.30	20.77	140.40	3827	54600	2026-09-11	8.0	2.01	2.01	0.0	28.5	26	397	315615	754	1041	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1920	SH610P1920	SH610	1926	认沽	1920	-0.3	73	73	100.0	53	2190	3.79	25.62	32.58	220.20	6722	57600	2026-09-11	8.0	2.01	2.01	0.0	75	69	2	4380	128	128	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610C1840	SH610C1840	SH610	1926	认购	1840	4.5	116.5	30.5	26.2	53	3495	6.05	40.89	43.06	291.02	8117	55200	2026-09-11	8.0	2.01	2.01	0.0	117.5	117.5	20	69900	20	0	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1920	SH610C1920	SH610	1926	认购	1920	0.3	69	63	91.3	53	2070	3.58	24.22	30.93	209.07	6692	57600	2026-09-11	8.0	2.01	2.01	0.0	69	74	0	0	55	55	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2000	SH610C2000	SH610	1926	认购	2000	-3.8	46.5	46.5	100.0	53	1395	2.41	16.32	28.43	192.14	4907	60000	2026-09-11	8.0	2.01	2.01	0.0	44.5	45.5	36	49680	255	242	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2040	SH610C2040	SH610	1926	认购	2040	-5.9	36.5	36.5	100.0	53	1095	1.90	12.81	27.32	184.69	4007	61200	2026-09-11	8.0	2.01	2.01	0.0	34	36	39	41535	190	219	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2080	SH610C2080	SH610	1926	认购	2080	-8.0	29	29	100.0	53	870	1.51	10.18	27.34	184.78	3182	62400	2026-09-11	8.0	2.01	2.01	0.0	28	28.5	15	12600	188	191	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2120	SH610C2120	SH610	1926	认购	2120	-10.1	23.5	23.5	100.0	53	705	1.22	8.25	23.37	157.99	3016	63600	2026-09-11	8.0	2.01	2.01	0.0	21.5	22.5	63	41580	335	310	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2240	SH610C2240	SH610	1926	认购	2240	-16.3	12	12	100.0	53	360	0.62	4.21	13.48	91.10	2671	67200	2026-09-11	8.0	2.01	2.01	0.0	11.5	12	30	10350	292	277	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH611P1740	SH611P1740	SH611	1935	认沽	1740	-10.1	18.5	18.5	100.0	85	555	0.96	4.06	19.29	81.87	2877	52200	2026-10-13	8.0	2.01	2.01	0.0	21	19	56	31080	78	78	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1780	SH611P1780	SH611	1935	认沽	1780	-8.0	27.5	27.5	100.0	85	825	1.42	6.03	26.22	111.26	3147	53400	2026-10-13	8.0	2.01	2.01	0.0	30	27.5	51	42840	166	156	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1800	SH611P1800	SH611	1935	认沽	1800	-7.0	32.5	32.5	100.0	85	975	1.68	7.13	27.13	115.14	3594	54000	2026-10-13	8.0	2.01	2.01	0.0	35.5	33	31	30225	131	142	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1820	SH611P1820	SH611	1935	认沽	1820	-5.9	39	39	100.0	85	1170	2.02	8.55	28.61	121.44	4089	54600	2026-10-13	8.0	2.01	2.01	0.0	42	39	31	37665	212	223	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1940	SH611P1940	SH611	1935	认沽	1940	0.3	93	88	94.6	85	2790	4.81	20.40	37.53	159.29	7434	58200	2026-10-13	8.0	2.01	2.01	0.0	100.5	93.5	6	17100	180	178	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611C1940	SH611C1940	SH611	1935	认购	1940	-0.3	87	87	100.0	85	2610	4.50	19.08	36.36	154.30	7179	58200	2026-10-13	8.0	2.01	2.01	0.0	83	85.5	4	10260	87	85	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2160	SH611C2160	SH611	1935	认购	2160	-11.6	30.5	30.5	100.0	85	915	1.58	6.69	28.27	119.97	3237	64800	2026-10-13	8.0	2.01	2.01	0.0	28.5	29.5	21	18900	277	256	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2200	SH611C2200	SH611	1935	认购	2200	-13.7	25	25	100.0	85	750	1.29	5.48	24.41	103.62	3072	66000	2026-10-13	8.0	2.01	2.01	0.0	22	24.5	40	30000	627	587	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2240	SH611C2240	SH611	1935	认购	2240	-15.8	21	21	100.0	85	630	1.09	4.61	21.34	90.58	2952	67200	2026-10-13	8.0	2.01	2.01	0.0	19.5	20.5	37	22755	270	253	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2280	SH611C2280	SH611	1935	认购	2280	-17.8	17.5	17.5	100.0	85	525	0.90	3.84	18.44	78.26	2847	68400	2026-10-13	8.0	2.01	2.01	0.0	16	17	38	19950	605	593	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH612P1980	SH612P1980	SH612	1985	认沽	1980	-0.3	105	105	100.0	114	3150	5.29	16.79	40.18	127.54	7839	59400	2026-11-11	8.0	2.01	2.01	0.0	105	105	0	0	3	3	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612C1980	SH612C1980	SH612	1985	认购	1980	0.3	111	106	95.5	114	3330	5.59	17.75	41.14	130.58	8094	59400	2026-11-11	8.0	2.01	2.01	0.0	111	111	0	0	0	0	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH701P2000	SH701P2000	SH701	1994	认沽	2000	0.3	124	118	95.2	144	3720	6.22	15.65	43.74	110.09	8506	60000	2026-12-11	8.0	2.01	2.01	0.0	124	115.5	0	0	62	62	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701C2000	SH701C2000	SH701	1994	认购	2000	-0.3	116	116	100.0	144	3480	5.82	14.64	42.57	107.15	8176	60000	2026-12-11	8.0	2.01	2.01	0.0	116	107	0	0	2	2	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2640	SH701C2640	SH701	1994	认购	2640	-32.4	19	19	100.0	144	570	0.95	2.40	19.24	48.43	2963	79200	2026-12-11	8.0	2.01	2.01	0.0	17	19	54	28350	1134	1117	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SM609P5000	SM609P5000	SM609	5822	认沽	5000	-14.1	1	1	100.0	23	5	0.02	0.26	0.49	7.43	1024	25000	2026-08-12	7.0	0.51	0.51	0.0	1	1	0	0	532	532	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5100	SM609P5100	SM609	5822	认沽	5100	-12.4	1	1	100.0	23	5	0.02	0.26	0.49	7.43	1024	25500	2026-08-12	7.0	0.51	0.51	0.0	1	2	0	0	445	445	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5200	SM609P5200	SM609	5822	认沽	5200	-10.7	3	3	100.0	23	15	0.05	0.78	1.45	22.07	1034	26000	2026-08-12	7.0	0.51	0.51	0.0	3	3	0	0	380	380	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5400	SM609P5400	SM609	5822	认沽	5400	-7.2	5	5	100.0	23	25	0.09	1.31	2.39	36.42	1044	27000	2026-08-12	7.0	0.51	0.51	0.0	5	7	0	0	1604	1604	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5500	SM609P5500	SM609	5822	认沽	5500	-5.5	4	4	100.0	23	20	0.07	1.04	1.60	24.28	1253	27500	2026-08-12	7.0	0.51	0.51	0.0	4	11	0	0	2875	2875	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5600	SM609P5600	SM609	5822	认沽	5600	-3.8	10	10	100.0	23	50	0.17	2.61	3.26	49.61	1533	28000	2026-08-12	7.0	0.51	0.51	0.0	10	16	0	0	4533	4533	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5700	SM609P5700	SM609	5822	认沽	5700	-2.1	22	22	100.0	23	110	0.38	5.75	5.97	90.79	1843	28500	2026-08-12	7.0	0.51	0.51	0.0	22	25	0	0	5923	5923	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5800	SM609P5800	SM609	5822	认沽	5800	-0.4	57	57	100.0	23	285	0.98	14.89	12.57	191.14	2268	29000	2026-08-12	7.0	0.51	0.51	0.0	57	45	0	0	7132	7132	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5900	SM609P5900	SM609	5822	认沽	5900	1.3	118	40	33.9	23	590	2.03	30.82	22.45	341.47	2628	29500	2026-08-12	7.0	0.51	0.51	0.0	118	101	0	0	3676	3676	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P6000	SM609P6000	SM609	5822	认沽	6000	3.1	200	22	11.0	23	1000	3.44	52.24	32.92	500.65	3038	30000	2026-08-12	7.0	0.51	0.51	0.0	200	182	0	0	1602	1602	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P6100	SM609P6100	SM609	5822	认沽	6100	4.8	292	14	4.8	23	1460	5.02	76.28	41.74	634.82	3498	30500	2026-08-12	7.0	0.51	0.51	0.0	292	272	0	0	749	749	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P6200	SM609P6200	SM609	5822	认沽	6200	6.5	386	8	2.1	23	1930	6.63	100.83	48.64	739.78	3968	31000	2026-08-12	7.0	0.51	0.51	0.0	386	366	0	0	888	888	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609C5300	SM609C5300	SM609	5822	认购	5300	9.0	548	26	4.7	23	2740	9.41	143.15	57.35	872.19	4778	26500	2026-08-12	7.0	0.51	0.51	0.0	548	548	0	0	217	217	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C5400	SM609C5400	SM609	5822	认购	5400	7.2	425	3	0.7	23	2125	7.30	111.02	51.05	776.36	4163	27000	2026-08-12	7.0	0.51	0.51	0.0	425	450	0	0	289	289	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C5500	SM609C5500	SM609	5822	认购	5500	5.5	327	5	1.5	23	1635	5.62	85.42	44.52	677.04	3673	27500	2026-08-12	7.0	0.51	0.51	0.0	327	354	0	0	331	331	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C5600	SM609C5600	SM609	5822	认购	5600	3.8	232	10	4.3	23	1160	3.98	60.60	36.28	551.70	3198	28000	2026-08-12	7.0	0.51	0.51	0.0	232	260	0	0	371	371	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C5700	SM609C5700	SM609	5822	认购	5700	2.1	144	22	15.3	23	720	2.47	37.62	26.11	397.07	2758	28500	2026-08-12	7.0	0.51	0.51	0.0	144	169	0	0	575	575	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C5800	SM609C5800	SM609	5822	认购	5800	0.4	80	58	72.5	23	400	1.37	20.90	16.41	249.55	2438	29000	2026-08-12	7.0	0.51	0.51	0.0	80	89	0	0	2045	2045	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C5900	SM609C5900	SM609	5822	认购	5900	-1.3	41	41	100.0	23	205	0.70	10.71	10.01	152.25	2048	29500	2026-08-12	7.0	0.51	0.51	0.0	41	45	0	0	5016	5016	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6000	SM609C6000	SM609	5822	认购	6000	-3.1	22	22	100.0	23	110	0.38	5.75	6.46	98.25	1703	30000	2026-08-12	7.0	0.51	0.51	0.0	22	27	0	0	8692	8692	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6100	SM609C6100	SM609	5822	认购	6100	-4.8	13	13	100.0	23	65	0.22	3.40	4.62	70.22	1408	30500	2026-08-12	7.0	0.51	0.51	0.0	13	17	0	0	4805	4805	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6200	SM609C6200	SM609	5822	认购	6200	-6.5	8	8	100.0	23	40	0.14	2.09	3.53	53.71	1133	31000	2026-08-12	7.0	0.51	0.51	0.0	8	11	0	0	6754	6754	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6300	SM609C6300	SM609	5822	认购	6300	-8.2	5	5	100.0	23	25	0.09	1.31	2.39	36.42	1044	31500	2026-08-12	7.0	0.51	0.51	0.0	5	7	0	0	2799	2799	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6400	SM609C6400	SM609	5822	认购	6400	-9.9	4	4	100.0	23	20	0.07	1.04	1.93	29.28	1039	32000	2026-08-12	7.0	0.51	0.51	0.0	4	5	0	0	1434	1434	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6500	SM609C6500	SM609	5822	认购	6500	-11.6	3	3	100.0	23	15	0.05	0.78	1.45	22.07	1034	32500	2026-08-12	7.0	0.51	0.51	0.0	3	3	0	0	3015	3015	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6600	SM609C6600	SM609	5822	认购	6600	-13.4	2	2	100.0	23	10	0.03	0.52	0.97	14.78	1029	33000	2026-08-12	7.0	0.51	0.51	0.0	2	2	0	0	1638	1638	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6700	SM609C6700	SM609	5822	认购	6700	-15.1	3	3	100.0	23	15	0.05	0.78	1.45	22.07	1034	33500	2026-08-12	7.0	0.51	0.51	0.0	3	1	0	0	1531	1531	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6800	SM609C6800	SM609	5822	认购	6800	-16.8	3	3	100.0	23	15	0.05	0.78	1.45	22.07	1034	34000	2026-08-12	7.0	0.51	0.51	0.0	3	1	0	0	2539	2539	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6900	SM609C6900	SM609	5822	认购	6900	-18.5	2	2	100.0	23	10	0.03	0.52	0.97	14.78	1029	34500	2026-08-12	7.0	0.51	0.51	0.0	2	1	0	0	893	893	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C7000	SM609C7000	SM609	5822	认购	7000	-20.2	2	2	100.0	23	10	0.03	0.52	0.97	14.78	1029	35000	2026-08-12	7.0	0.51	0.51	0.0	2	1	0	0	1462	1462	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C7100	SM609C7100	SM609	5822	认购	7100	-22.0	1	1	100.0	23	5	0.02	0.26	0.49	7.43	1024	35500	2026-08-12	7.0	0.51	0.51	0.0	1	1	0	0	649	649	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C7200	SM609C7200	SM609	5822	认购	7200	-23.7	1	1	100.0	23	5	0.02	0.26	0.49	7.43	1024	36000	2026-08-12	7.0	0.51	0.51	0.0	1	1	0	0	418	418	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C7300	SM609C7300	SM609	5822	认购	7300	-25.4	1	1	100.0	23	5	0.02	0.26	0.49	7.43	1024	36500	2026-08-12	7.0	0.51	0.51	0.0	1	1	0	0	393	393	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C7400	SM609C7400	SM609	5822	认购	7400	-27.1	1	1	100.0	23	5	0.02	0.26	0.49	7.43	1024	37000	2026-08-12	7.0	0.51	0.51	0.0	1	1	0	0	768	768	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM610P5300	SM610P5300	SM610	5816	认沽	5300	-8.9	3	3	100.0	53	15	0.05	0.35	1.45	9.82	1033	26500	2026-09-11	7.0	0.51	0.51	0.0	3	3	0	0	458	458	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5500	SM610P5500	SM610	5816	认沽	5500	-5.4	9	9	100.0	53	45	0.15	1.05	3.49	23.57	1291	27500	2026-09-11	7.0	0.51	0.51	0.0	9	9	0	0	738	738	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5800	SM610P5800	SM610	5816	认沽	5800	-0.3	98	98	100.0	53	490	1.69	11.39	19.71	133.25	2486	29000	2026-09-11	7.0	0.51	0.51	0.0	98	67	0	0	223	223	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610C5800	SM610C5800	SM610	5816	认购	5800	0.3	109	93	85.3	53	545	1.87	12.67	21.12	142.75	2581	29000	2026-09-11	7.0	0.51	0.51	0.0	109	114	0	0	31	31	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6000	SM610C6000	SM610	5816	认购	6000	-3.2	50	50	100.0	53	250	0.86	5.81	13.69	92.56	1826	30000	2026-09-11	7.0	0.51	0.51	0.0	50	49	0	0	193	193	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6200	SM610C6200	SM610	5816	认购	6200	-6.6	26	26	100.0	53	130	0.45	3.02	10.78	72.89	1206	31000	2026-09-11	7.0	0.51	0.51	0.0	26	27	0	0	172	172	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6300	SM610C6300	SM610	5816	认购	6300	-8.3	20	20	100.0	53	100	0.34	2.32	8.95	60.47	1118	31500	2026-09-11	7.0	0.51	0.51	0.0	20	21	0	0	132	132	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6400	SM610C6400	SM610	5816	认购	6400	-10.0	17	17	100.0	53	85	0.29	1.98	7.71	52.10	1103	32000	2026-09-11	7.0	0.51	0.51	0.0	17	17	0	0	159	159	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6500	SM610C6500	SM610	5816	认购	6500	-11.8	13	13	100.0	53	65	0.22	1.51	6.00	40.58	1083	32500	2026-09-11	7.0	0.51	0.51	0.0	13	14	0	0	171	171	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6600	SM610C6600	SM610	5816	认购	6600	-13.5	11	11	100.0	53	55	0.19	1.28	5.13	34.65	1073	33000	2026-09-11	7.0	0.51	0.51	0.0	11	11	0	0	164	164	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6700	SM610C6700	SM610	5816	认购	6700	-15.2	8	8	100.0	53	40	0.14	0.93	3.78	25.56	1058	33500	2026-09-11	7.0	0.51	0.51	0.0	8	10	0	0	131	131	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6800	SM610C6800	SM610	5816	认购	6800	-16.9	7	7	100.0	53	35	0.12	0.81	3.32	22.47	1053	34000	2026-09-11	7.0	0.51	0.51	0.0	7	8	0	0	261	261	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM611P5900	SM611P5900	SM611	5856	认沽	5900	0.8	157	113	72.0	85	785	2.68	11.38	27.69	117.54	2835	29500	2026-10-13	7.0	0.51	0.51	0.0	157	150	0	0	121	121	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611C5900	SM611C5900	SM611	5856	认购	5900	-0.8	132	132	100.0	85	660	2.25	9.57	25.39	107.75	2600	29500	2026-10-13	7.0	0.51	0.51	0.0	132	138	0	0	73	73	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6000	SM611C6000	SM611	5856	认购	6000	-2.5	91	91	100.0	85	455	1.55	6.60	21.22	90.04	2145	30000	2026-10-13	7.0	0.51	0.51	0.0	91	103	0	0	170	170	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6500	SM611C6500	SM611	5856	认购	6500	-11.0	28	28	100.0	85	140	0.48	2.03	12.02	51.01	1165	32500	2026-10-13	7.0	0.51	0.51	0.0	28	31	0	0	104	104	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6800	SM611C6800	SM611	5856	认购	6800	-16.1	17	17	100.0	85	85	0.29	1.23	7.66	32.51	1110	34000	2026-10-13	7.0	0.51	0.51	0.0	17	19	0	0	107	107	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM612P5900	SM612P5900	SM612	5862	认沽	5900	0.6	191	153	80.1	114	955	3.26	10.34	31.76	100.81	3007	29500	2026-11-11	7.0	0.51	0.51	0.0	191	191	0	0	0	0	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612C5900	SM612C5900	SM612	5862	认购	5900	-0.6	171	171	100.0	114	855	2.92	9.26	30.41	96.51	2812	29500	2026-11-11	7.0	0.51	0.51	0.0	171	171	0	0	0	0	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM701P5700	SM701P5700	SM701	5870	认沽	5700	-2.9	127	127	100.0	144	635	2.16	5.45	28.04	70.59	2264	28500	2026-12-11	7.0	0.51	0.51	0.0	127	129	0	0	755	755	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5800	SM701P5800	SM701	5870	认沽	5800	-1.2	156	156	100.0	144	780	2.66	6.69	29.33	73.83	2660	29000	2026-12-11	7.0	0.51	0.51	0.0	156	172	0	0	966	966	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5900	SM701P5900	SM701	5870	认沽	5900	0.5	215	185	86.0	144	1075	3.66	9.22	34.35	86.47	3130	29500	2026-12-11	7.0	0.51	0.51	0.0	215	222	0	0	65	65	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701C5900	SM701C5900	SM701	5870	认购	5900	-0.5	205	205	100.0	144	1025	3.49	8.79	34.12	85.88	3004	29500	2026-12-11	7.0	0.51	0.51	0.0	205	213	0	0	35	35	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6000	SM701C6000	SM701	5870	认购	6000	-2.2	165	165	100.0	144	825	2.81	7.08	32.30	81.30	2554	30000	2026-12-11	7.0	0.51	0.51	0.0	165	171	0	0	187	187	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6100	SM701C6100	SM701	5870	认购	6100	-3.9	128	128	100.0	144	640	2.18	5.49	30.20	76.01	2120	30500	2026-12-11	7.0	0.51	0.51	0.0	128	138	0	0	119	119	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6200	SM701C6200	SM701	5870	认购	6200	-5.6	107	107	100.0	144	535	1.82	4.59	30.32	76.32	1764	31000	2026-12-11	7.0	0.51	0.51	0.0	107	111	0	0	447	447	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6300	SM701C6300	SM701	5870	认购	6300	-7.3	85	85	100.0	144	425	1.45	3.65	29.26	73.67	1452	31500	2026-12-11	7.0	0.51	0.51	0.0	85	89	0	0	424	424	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6400	SM701C6400	SM701	5870	认购	6400	-9.0	85	85	100.0	144	425	1.45	3.65	29.26	73.67	1452	32000	2026-12-11	7.0	0.51	0.51	0.0	85	72	0	0	1382	1382	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6500	SM701C6500	SM701	5870	认购	6500	-10.7	66	66	100.0	144	330	1.12	2.83	24.31	61.20	1357	32500	2026-12-11	7.0	0.51	0.51	0.0	66	59	0	0	780	780	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6600	SM701C6600	SM701	5870	认购	6600	-12.4	59	59	100.0	144	295	1.01	2.53	22.31	56.16	1322	33000	2026-12-11	7.0	0.51	0.51	0.0	59	50	0	0	327	327	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6700	SM701C6700	SM701	5870	认购	6700	-14.1	51	51	100.0	144	255	0.87	2.19	19.89	50.06	1282	33500	2026-12-11	7.0	0.51	0.51	0.0	51	43	0	0	178	178	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6800	SM701C6800	SM701	5870	认购	6800	-15.8	44	44	100.0	144	220	0.75	1.89	17.64	44.40	1247	34000	2026-12-11	7.0	0.51	0.51	0.0	44	39	0	0	216	216	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6900	SM701C6900	SM701	5870	认购	6900	-17.5	39	39	100.0	144	195	0.66	1.67	15.95	40.16	1222	34500	2026-12-11	7.0	0.51	0.51	0.0	39	39	0	0	105	105	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C7000	SM701C7000	SM701	5870	认购	7000	-19.3	30	30	100.0	144	150	0.51	1.29	12.74	32.07	1177	35000	2026-12-11	7.0	0.51	0.51	0.0	30	30	0	0	156	156	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C7100	SM701C7100	SM701	5870	认购	7100	-21.0	24	24	100.0	144	120	0.41	1.03	10.46	26.33	1147	35500	2026-12-11	7.0	0.51	0.51	0.0	24	24	0	0	116	116	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SR609P4700	SR609P4700	SR609	5143	认沽	4700	-8.6	1.5	1.5	100.0	23	15	0.03	0.44	0.96	14.64	1558	47000	2026-08-12	6.0	1.51	1.51	0.0	1.5	1.5	516	7740	4566	4745	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P4800	SR609P4800	SR609	5143	认沽	4800	-6.7	2.5	2.5	100.0	23	25	0.05	0.74	1.59	24.25	1568	48000	2026-08-12	6.0	1.51	1.51	0.0	3	3	443	11075	3803	3604	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P4900	SR609P4900	SR609	5143	认沽	4900	-4.7	4.5	4.5	100.0	23	45	0.09	1.33	2.35	35.72	1916	49000	2026-08-12	6.0	1.51	1.51	0.0	6	6.5	1348	67400	5968	6277	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5000	SR609P5000	SR609	5143	认沽	5000	-2.8	12.5	12.5	100.0	23	125	0.24	3.70	5.01	76.17	2496	50000	2026-08-12	6.0	1.51	1.51	0.0	15.5	14.5	5732	802480	16872	16601	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5100	SR609P5100	SR609	5143	认沽	5100	-0.8	36.5	36.5	100.0	23	365	0.71	10.79	11.28	171.55	3236	51000	2026-08-12	6.0	1.51	1.51	0.0	44.5	38	2996	1138480	19192	19085	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5200	SR609P5200	SR609	5143	认沽	5200	1.1	93	36	38.7	23	930	1.81	27.50	23.16	352.20	4016	52000	2026-08-12	6.0	1.51	1.51	0.0	104.5	94	1142	1090610	29794	29581	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5300	SR609P5300	SR609	5143	认沽	5300	3.1	174.5	17.5	10.0	23	1745	3.39	51.60	36.12	549.36	4831	53000	2026-08-12	6.0	1.51	1.51	0.0	191	177.5	202	357540	17891	17868	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5400	SR609P5400	SR609	5143	认沽	5400	5.0	265.5	8.5	3.2	23	2655	5.16	78.51	46.25	703.35	5741	54000	2026-08-12	6.0	1.51	1.51	0.0	283	270	214	577800	8049	8024	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5500	SR609P5500	SR609	5143	认沽	5500	6.9	359	2	0.6	23	3590	6.98	106.16	53.78	817.85	6676	55000	2026-08-12	6.0	1.51	1.51	0.0	381	366	185	678950	8205	8195	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609C4700	SR609C4700	SR609	5143	认购	4700	8.6	440.5	-2.5	-0.6	23	4405	8.57	130.26	58.81	894.33	7491	47000	2026-08-12	6.0	1.51	1.51	0.0	443	443	60	262800	298	268	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C4900	SR609C4900	SR609	5143	认购	4900	4.7	249	6	2.4	23	2490	4.84	73.63	44.66	679.16	5576	49000	2026-08-12	6.0	1.51	1.51	0.0	239.5	248	111	273060	1001	1026	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5000	SR609C5000	SR609	5143	认购	5000	2.8	161	18	11.2	23	1610	3.13	47.61	34.29	521.43	4696	50000	2026-08-12	6.0	1.51	1.51	0.0	143	156.5	668	1035400	2236	1972	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5100	SR609C5100	SR609	5143	认购	5100	0.8	82	39	47.6	23	820	1.59	24.25	20.99	319.29	3906	51000	2026-08-12	6.0	1.51	1.51	0.0	70.5	80	1068	870420	2393	2531	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5200	SR609C5200	SR609	5143	认购	5200	-1.1	40	40	100.0	23	400	0.78	11.83	12.50	190.06	3201	52000	2026-08-12	6.0	1.51	1.51	0.0	34.5	36.5	7179	2835705	19711	18352	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5300	SR609C5300	SR609	5143	认购	5300	-3.1	19.5	19.5	100.0	23	195	0.38	5.77	7.81	118.82	2496	53000	2026-08-12	6.0	1.51	1.51	0.0	17.5	19.5	4184	815880	27318	27354	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5400	SR609C5400	SR609	5143	认购	5400	-5.0	11	11	100.0	23	110	0.21	3.25	5.76	87.55	1911	54000	2026-08-12	6.0	1.51	1.51	0.0	9.5	12	2158	226590	26399	25770	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5500	SR609C5500	SR609	5143	认购	5500	-6.9	6.5	6.5	100.0	23	65	0.13	1.92	4.04	61.48	1608	55000	2026-08-12	6.0	1.51	1.51	0.0	6	8	2224	144560	55454	55412	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5600	SR609C5600	SR609	5143	认购	5600	-8.9	5	5	100.0	23	50	0.10	1.48	3.14	47.74	1593	56000	2026-08-12	6.0	1.51	1.51	0.0	5.5	5.5	2225	111250	29745	31113	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5700	SR609C5700	SR609	5143	认购	5700	-10.8	3.5	3.5	100.0	23	35	0.07	1.03	2.22	33.73	1578	57000	2026-08-12	6.0	1.51	1.51	0.0	3	4	598	20930	23137	23113	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5800	SR609C5800	SR609	5143	认购	5800	-12.8	2.5	2.5	100.0	23	25	0.05	0.74	1.59	24.25	1568	58000	2026-08-12	6.0	1.51	1.51	0.0	2	3	297	7425	15668	15765	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5900	SR609C5900	SR609	5143	认购	5900	-14.7	2	2	100.0	23	20	0.04	0.59	1.28	19.46	1563	59000	2026-08-12	6.0	1.51	1.51	0.0	2	2	929	18580	30239	29780	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C6000	SR609C6000	SR609	5143	认购	6000	-16.7	1.5	1.5	100.0	23	15	0.03	0.44	0.96	14.64	1558	60000	2026-08-12	6.0	1.51	1.51	0.0	2	1.5	949	14235	26995	27237	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C6100	SR609C6100	SR609	5143	认购	6100	-18.6	2	2	100.0	23	20	0.04	0.59	1.28	19.46	1563	61000	2026-08-12	6.0	1.51	1.51	0.0	1.5	1	431	6465	33051	32986	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR611MSP5000	SR611MSP5000	SR611	5178	认沽	5000	-3.4	23	23	100.0	53	230	0.44	3.00	9.40	63.54	2447	50000	2026-09-11	6.0	1.51	1.51	0.0	27.5	25	95	23275	495	450	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSP5100	SR611MSP5100	SR611	5178	认沽	5100	-1.5	50	50	100.0	53	500	0.97	6.53	15.54	105.06	3217	51000	2026-09-11	6.0	1.51	1.51	0.0	58	52	115	59225	532	500	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSP5200	SR611MSP5200	SR611	5178	认沽	5200	0.4	98.5	76.5	77.7	53	985	1.90	12.86	24.07	162.71	4092	52000	2026-09-11	6.0	1.51	1.51	0.0	111	100.5	38	37620	419	439	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSC4900	SR611MSC4900	SR611	5178	认购	4900	5.4	290	12	4.1	53	2900	5.60	37.86	48.28	326.33	6007	49000	2026-09-11	6.0	1.51	1.51	0.0	277.5	287	39	111150	207	169	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5000	SR611MSC5000	SR611	5178	认购	5000	3.4	203	25	12.3	53	2030	3.92	26.50	39.52	267.12	5137	50000	2026-09-11	6.0	1.51	1.51	0.0	192	200	33	66165	211	179	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5100	SR611MSC5100	SR611	5178	认购	5100	1.5	128	50	39.1	53	1280	2.47	16.71	29.18	197.22	4387	51000	2026-09-11	6.0	1.51	1.51	0.0	116.5	127.5	40	50000	198	204	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5200	SR611MSC5200	SR611	5178	认购	5200	-0.4	77.5	77.5	100.0	53	775	1.50	10.12	20.55	138.88	3772	52000	2026-09-11	6.0	1.51	1.51	0.0	70	76.5	50	37500	242	236	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5300	SR611MSC5300	SR611	5178	认购	5300	-2.4	46	46	100.0	53	460	0.89	6.00	15.56	105.16	2957	53000	2026-09-11	6.0	1.51	1.51	0.0	41.5	46.5	46	21160	251	235	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5400	SR611MSC5400	SR611	5178	认购	5400	-4.3	29	29	100.0	53	290	0.56	3.79	12.68	85.72	2287	54000	2026-09-11	6.0	1.51	1.51	0.0	27	30	35	9975	184	184	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5600	SR611MSC5600	SR611	5178	认购	5600	-8.1	13.5	13.5	100.0	53	135	0.26	1.76	8.00	54.05	1688	56000	2026-09-11	6.0	1.51	1.51	0.0	13.5	15	58	7830	376	367	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5700	SR611MSC5700	SR611	5178	认购	5700	-10.1	10	10	100.0	53	100	0.19	1.31	6.05	40.88	1653	57000	2026-09-11	6.0	1.51	1.51	0.0	9.5	11	69	6900	539	507	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5800	SR611MSC5800	SR611	5178	认购	5800	-12.0	7.5	7.5	100.0	53	75	0.14	0.98	4.61	31.13	1628	58000	2026-09-11	6.0	1.51	1.51	0.0	7	8	73	5475	927	917	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611P5000	SR611P5000	SR611	5178	认沽	5000	-3.4	39	39	100.0	85	390	0.75	3.20	14.96	63.50	2607	50000	2026-10-13	6.0	1.51	1.51	0.0	44.5	42.5	174	68730	3141	3246	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5100	SR611P5100	SR611	5178	认沽	5100	-1.5	69.5	69.5	100.0	85	695	1.34	5.70	20.37	86.46	3412	51000	2026-10-13	6.0	1.51	1.51	0.0	80	75	480	355200	4228	3902	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5200	SR611P5200	SR611	5178	认沽	5200	0.4	119.5	97.5	81.6	85	1195	2.31	9.79	27.78	117.90	4302	52000	2026-10-13	6.0	1.51	1.51	0.0	133	125	93	112995	1963	1943	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611C5000	SR611C5000	SR611	5178	认购	5000	3.4	218.5	40.5	18.5	85	2185	4.22	17.91	41.29	175.24	5292	50000	2026-10-13	6.0	1.51	1.51	0.0	209.5	217.5	197	418625	839	831	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5100	SR611C5100	SR611	5178	认购	5100	1.5	152.5	74.5	48.9	85	1525	2.95	12.50	32.92	139.74	4632	51000	2026-10-13	6.0	1.51	1.51	0.0	140	150.5	255	378675	664	557	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5200	SR611C5200	SR611	5178	认购	5200	-0.4	101	101	100.0	85	1010	1.95	8.28	25.21	106.98	4007	52000	2026-10-13	6.0	1.51	1.51	0.0	94	101	169	167310	1087	1135	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5300	SR611C5300	SR611	5178	认购	5300	-2.4	70.5	70.5	100.0	85	705	1.36	5.78	22.02	93.45	3202	53000	2026-10-13	6.0	1.51	1.51	0.0	64.5	68.5	207	141795	1902	1839	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5400	SR611C5400	SR611	5178	认购	5400	-4.3	49.5	49.5	100.0	85	495	0.96	4.06	19.87	84.31	2492	54000	2026-10-13	6.0	1.51	1.51	0.0	45.5	49	126	59850	1126	1160	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5500	SR611C5500	SR611	5178	认购	5500	-6.2	36	36	100.0	85	360	0.70	2.95	18.81	79.85	1913	55000	2026-10-13	6.0	1.51	1.51	0.0	33	36.5	84	30240	1214	1235	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5600	SR611C5600	SR611	5178	认购	5600	-8.1	26.5	26.5	100.0	85	265	0.51	2.17	14.57	61.85	1818	56000	2026-10-13	6.0	1.51	1.51	0.0	25	28	148	39220	1504	1413	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5700	SR611C5700	SR611	5178	认购	5700	-10.1	22.5	22.5	100.0	85	225	0.43	1.84	12.65	53.70	1778	57000	2026-10-13	6.0	1.51	1.51	0.0	21	22	239	52580	3561	3541	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5800	SR611C5800	SR611	5178	认购	5800	-12.0	18	18	100.0	85	180	0.35	1.48	10.38	44.07	1733	58000	2026-10-13	6.0	1.51	1.51	0.0	16.5	18	175	29750	1597	1507	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5900	SR611C5900	SR611	5178	认购	5900	-13.9	14.5	14.5	100.0	85	145	0.28	1.19	8.54	36.23	1698	59000	2026-10-13	6.0	1.51	1.51	0.0	13.5	14.5	59	8260	824	792	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C6000	SR611C6000	SR611	5178	认购	6000	-15.9	13	13	100.0	85	130	0.25	1.07	7.72	32.78	1683	60000	2026-10-13	6.0	1.51	1.51	0.0	11.5	12	83	10375	1935	1910	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C6100	SR611C6100	SR611	5178	认购	6100	-17.8	10	10	100.0	85	100	0.19	0.82	6.05	25.67	1653	61000	2026-10-13	6.0	1.51	1.51	0.0	10	10	285	28500	2114	2044	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR701P4800	SR701P4800	SR701	5290	认沽	4800	-9.3	12	12	100.0	144	120	0.23	0.57	7.03	17.70	1707	48000	2026-12-11	6.0	1.51	1.51	0.0	14	12	168	21000	1341	1309	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P4900	SR701P4900	SR701	5290	认沽	4900	-7.4	21	21	100.0	144	210	0.40	1.00	11.69	29.42	1797	49000	2026-12-11	6.0	1.51	1.51	0.0	23.5	21.5	113	24295	1058	1011	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5000	SR701P5000	SR701	5290	认沽	5000	-5.5	35.5	35.5	100.0	144	355	0.67	1.69	17.08	42.98	2079	50000	2026-12-11	6.0	1.51	1.51	0.0	39.5	37.5	173	62280	2426	2341	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5100	SR701P5100	SR701	5290	认沽	5100	-3.6	60	60	100.0	144	600	1.13	2.86	21.25	53.48	2824	51000	2026-12-11	6.0	1.51	1.51	0.0	67	63	514	318680	3998	3770	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5200	SR701P5200	SR701	5290	认沽	5200	-1.7	100	100	100.0	144	1000	1.89	4.76	26.85	67.60	3724	52000	2026-12-11	6.0	1.51	1.51	0.0	109	100.5	252	250740	6829	6762	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5300	SR701P5300	SR701	5290	认沽	5300	0.2	151	141	93.4	144	1510	2.85	7.19	32.24	81.15	4684	53000	2026-12-11	6.0	1.51	1.51	0.0	163.5	151.5	121	186340	6391	6320	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5400	SR701P5400	SR701	5290	认沽	5400	2.1	218.5	108.5	49.7	144	2185	4.13	10.40	40.77	102.63	5359	54000	2026-12-11	6.0	1.51	1.51	0.0	230	215.5	118	256060	1603	1583	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701C4900	SR701C4900	SR701	5290	认购	4900	7.4	410	20	4.9	144	4100	7.75	19.51	56.37	141.88	7274	49000	2026-12-11	6.0	1.51	1.51	0.0	395	408.5	62	252030	142	115	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5000	SR701C5000	SR701	5290	认购	5000	5.5	326.5	36.5	11.2	144	3265	6.17	15.54	50.71	127.64	6439	50000	2026-12-11	6.0	1.51	1.51	0.0	315	325	73	235060	1499	1530	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5100	SR701C5100	SR701	5290	认购	5100	3.6	252	62	24.6	144	2520	4.76	11.99	44.26	111.41	5694	51000	2026-12-11	6.0	1.51	1.51	0.0	236	251.5	198	493020	1837	1813	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5200	SR701C5200	SR701	5290	认购	5200	1.7	189.5	99.5	52.5	144	1895	3.58	9.02	37.38	94.10	5069	52000	2026-12-11	6.0	1.51	1.51	0.0	177	189.5	119	221935	1173	1204	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5300	SR701C5300	SR701	5290	认购	5300	-0.2	148	148	100.0	144	1480	2.80	7.04	32.15	80.92	4604	53000	2026-12-11	6.0	1.51	1.51	0.0	134	141.5	104	146640	2124	2126	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5400	SR701C5400	SR701	5290	认购	5400	-2.1	111	111	100.0	144	1110	2.10	5.28	29.73	74.83	3734	54000	2026-12-11	6.0	1.51	1.51	0.0	105	106.5	321	354705	6189	6055	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5500	SR701C5500	SR701	5290	认购	5500	-4.0	85	85	100.0	144	850	1.61	4.04	28.58	71.95	2974	55000	2026-12-11	6.0	1.51	1.51	0.0	80	82	464	385120	8653	8619	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5600	SR701C5600	SR701	5290	认购	5600	-5.9	67	67	100.0	144	670	1.27	3.19	29.21	73.52	2294	56000	2026-12-11	6.0	1.51	1.51	0.0	60	65	304	194560	6110	6086	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5700	SR701C5700	SR701	5290	认购	5700	-7.8	52.5	52.5	100.0	144	525	0.99	2.50	24.86	62.57	2112	57000	2026-12-11	6.0	1.51	1.51	0.0	48	52.5	219	111690	5250	5121	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5800	SR701C5800	SR701	5290	认购	5800	-9.6	44	44	100.0	144	440	0.83	2.09	21.71	54.64	2027	58000	2026-12-11	6.0	1.51	1.51	0.0	39.5	43.5	149	64070	13202	13138	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5900	SR701C5900	SR701	5290	认购	5900	-11.5	37	37	100.0	144	370	0.70	1.76	18.91	47.59	1957	59000	2026-12-11	6.0	1.51	1.51	0.0	33	37	104	37440	3584	3516	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6000	SR701C6000	SR701	5290	认购	6000	-13.4	32.5	32.5	100.0	144	325	0.61	1.55	17.00	42.79	1912	60000	2026-12-11	6.0	1.51	1.51	0.0	26.5	31.5	221	68510	4774	4670	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6100	SR701C6100	SR701	5290	认购	6100	-15.3	28	28	100.0	144	280	0.53	1.33	15.00	37.75	1867	61000	2026-12-11	6.0	1.51	1.51	0.0	24.5	28	65	17875	2170	2129	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6200	SR701C6200	SR701	5290	认购	6200	-17.2	25	25	100.0	144	250	0.47	1.19	13.61	34.26	1837	62000	2026-12-11	6.0	1.51	1.51	0.0	21.5	24	178	43610	2011	1948	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6300	SR701C6300	SR701	5290	认购	6300	-19.1	23	23	100.0	144	230	0.43	1.09	12.66	31.86	1817	63000	2026-12-11	6.0	1.51	1.51	0.0	21.5	21.5	372	83700	12928	12805	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR703P5300	SR703P5300	SR703	5322	认沽	5300	-0.4	161	161	100.0	206	1610	3.03	5.33	34.30	60.49	4693	53000	2027-02-11	6.0	1.51	1.51	0.0	161	161	0	0	12	12	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703C5300	SR703C5300	SR703	5322	认购	5300	0.4	184.5	162.5	88.1	206	1845	3.47	6.11	36.62	64.57	5038	53000	2027-02-11	6.0	1.51	1.51	0.0	184.5	184.5	0	0	0	0	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR705P5400	SR705P5400	SR705	5357	认沽	5400	0.8	222.5	179.5	80.7	267	2225	4.15	5.66	40.91	55.71	5439	54000	2027-04-13	6.0	1.51	1.51	0.0	222.5	222.5	0	0	9	9	10	0.5	2027-04	SRP	白糖看跌期权
CZCE	SR705C5400	SR705C5400	SR705	5357	认购	5400	-0.8	180	180	100.0	267	1800	3.36	4.58	37.51	51.08	4799	54000	2027-04-13	6.0	1.51	1.51	0.0	180	180	0	0	11	11	10	0.5	2027-04	SRC	白糖看涨期权
CZCE	SR705C6000	SR705C6000	SR705	5357	认购	6000	-12.0	68	68	100.0	267	680	1.27	1.73	29.73	40.49	2287	60000	2027-04-13	6.0	1.51	1.51	0.0	72	74.5	46	30360	551	548	10	0.5	2027-04	SRC	白糖看涨期权
CZCE	TA609P4200	TA609P4200	TA609	5804	认沽	4200	-27.6	1.5	1.5	100.0	23	7.5	0.03	0.39	0.51	7.82	1458	21000	2026-08-12	10.0	0.51	0.51	0.0	2	1	601	3005	8297	8386	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P4500	TA609P4500	TA609	5804	认沽	4500	-22.5	1.5	1.5	100.0	23	7.5	0.03	0.39	0.51	7.82	1458	22500	2026-08-12	10.0	0.51	0.51	0.0	2	2	526	2630	1000	1044	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P4700	TA609P4700	TA609	5804	认沽	4700	-19.0	3.5	3.5	100.0	23	17.5	0.06	0.92	1.19	18.12	1468	23500	2026-08-12	10.0	0.51	0.51	0.0	4.5	3.5	245	3675	795	742	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P4750	TA609P4750	TA609	5804	认沽	4750	-18.2	3.5	3.5	100.0	23	17.5	0.06	0.92	1.19	18.12	1468	23750	2026-08-12	10.0	0.51	0.51	0.0	5	4	91	1592.5	1223	1185	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P4800	TA609P4800	TA609	5804	认沽	4800	-17.3	4	4	100.0	23	20	0.07	1.05	1.36	20.68	1471	24000	2026-08-12	10.0	0.51	0.51	0.0	6	5	572	11440	2367	2264	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P4850	TA609P4850	TA609	5804	认沽	4850	-16.4	5.5	5.5	100.0	23	27.5	0.09	1.44	1.86	28.29	1478	24250	2026-08-12	10.0	0.51	0.51	0.0	7.5	6	352	9680	1556	1554	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P4900	TA609P4900	TA609	5804	认沽	4900	-15.6	6	6	100.0	23	30	0.10	1.57	2.03	30.81	1481	24500	2026-08-12	10.0	0.51	0.51	0.0	9	7	853	27722.5	2117	1907	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P4950	TA609P4950	TA609	5804	认沽	4950	-14.7	8.5	8.5	100.0	23	42.5	0.15	2.23	2.85	43.28	1494	24750	2026-08-12	10.0	0.51	0.51	0.0	11	9	767	30680	1979	2161	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5000	TA609P5000	TA609	5804	认沽	5000	-13.9	11	11	100.0	23	55	0.19	2.88	3.65	55.54	1506	25000	2026-08-12	10.0	0.51	0.51	0.0	15	10.5	5761	316855	22741	21856	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5100	TA609P5100	TA609	5804	认沽	5100	-12.1	14	14	100.0	23	70	0.24	3.67	4.60	69.99	1521	25500	2026-08-12	10.0	0.51	0.51	0.0	21	16	2173	162975	4071	4058	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5200	TA609P5200	TA609	5804	认沽	5200	-10.4	22	22	100.0	23	110	0.38	5.76	7.05	107.17	1561	26000	2026-08-12	10.0	0.51	0.51	0.0	30.5	25	5464	601040	6019	5597	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5300	TA609P5300	TA609	5804	认沽	5300	-8.7	32	32	100.0	23	160	0.55	8.39	8.88	135.04	1802	26500	2026-08-12	10.0	0.51	0.51	0.0	47	39.5	6305	1040325	5847	5101	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5400	TA609P5400	TA609	5804	认沽	5400	-7.0	49.5	49.5	100.0	23	247.5	0.85	12.97	11.57	175.93	2140	27000	2026-08-12	10.0	0.51	0.51	0.0	69.5	60.5	4318	1068705	4445	4379	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5500	TA609P5500	TA609	5804	认沽	5500	-5.2	72.5	72.5	100.0	23	362.5	1.25	19.00	14.47	220.12	2504	27500	2026-08-12	10.0	0.51	0.51	0.0	101	90	9960	3635400	7652	7555	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5600	TA609P5600	TA609	5804	认沽	5600	-3.5	105	105	100.0	23	525	1.81	27.51	18.00	273.72	2917	28000	2026-08-12	10.0	0.51	0.51	0.0	143	129	5277	2783617.5	5072	4771	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5700	TA609P5700	TA609	5804	认沽	5700	-1.8	147.5	147.5	100.0	23	737.5	2.54	38.65	21.82	331.89	3380	28500	2026-08-12	10.0	0.51	0.51	0.0	196	178	5567	4036075	4318	3931	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5800	TA609P5800	TA609	5804	认沽	5800	-0.1	197	197	100.0	23	985	3.39	51.62	25.41	386.39	3877	29000	2026-08-12	10.0	0.51	0.51	0.0	255.5	236	2856	2756040	4579	4531	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5900	TA609P5900	TA609	5804	认沽	5900	1.7	259.5	163.5	63.0	23	1297.5	4.47	68.00	30.90	469.88	4200	29500	2026-08-12	10.0	0.51	0.51	0.0	323.5	302.5	1277	1602635	8935	8830	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6000	TA609P6000	TA609	5804	认沽	6000	3.4	325.5	129.5	39.8	23	1627.5	5.61	85.29	35.93	546.45	4530	30000	2026-08-12	10.0	0.51	0.51	0.0	401	376	379	597872.5	3690	3756	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6100	TA609P6100	TA609	5804	认沽	6100	5.1	396.5	100.5	25.3	23	1982.5	6.83	103.90	40.59	617.27	4884	30500	2026-08-12	10.0	0.51	0.51	0.0	486.5	455	167	335252.5	7822	7817	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609C5600	TA609C5600	TA609	5804	认购	5600	3.5	301.5	97.5	32.3	23	1507.5	5.19	79.00	34.19	519.94	4410	28000	2026-08-12	10.0	0.51	0.51	0.0	231	249	873	1370610	2889	2837	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C5700	TA609C5700	TA609	5804	认购	5700	1.8	239.5	135.5	56.6	23	1197.5	4.13	62.76	29.21	444.25	4100	28500	2026-08-12	10.0	0.51	0.51	0.0	184.5	198	3829	4719242.5	5551	5675	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C5800	TA609C5800	TA609	5804	认购	5800	0.1	198	194	98.0	23	990	3.41	51.88	25.44	386.85	3892	29000	2026-08-12	10.0	0.51	0.51	0.0	144	156	9761	9761000	8830	9240	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C5900	TA609C5900	TA609	5804	认购	5900	-1.7	157	157	100.0	23	785	2.71	41.14	22.77	346.35	3447	29500	2026-08-12	10.0	0.51	0.51	0.0	114	122.5	11476	9037350	6218	6871	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6000	TA609C6000	TA609	5804	认购	6000	-3.4	129	129	100.0	23	645	2.22	33.80	21.10	320.88	3057	30000	2026-08-12	10.0	0.51	0.51	0.0	89.5	96.5	15019	9762350	8665	7256	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6100	TA609C6100	TA609	5804	认购	6100	-5.1	101	101	100.0	23	505	1.74	26.47	18.94	287.97	2667	30500	2026-08-12	10.0	0.51	0.51	0.0	70.5	75.5	5471	2885952.5	5312	4861	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6200	TA609C6200	TA609	5804	认购	6200	-6.8	79.5	79.5	100.0	23	397.5	1.37	20.83	17.21	261.76	2310	31000	2026-08-12	10.0	0.51	0.51	0.0	57	59	11691	4851765	6238	5468	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6300	TA609C6300	TA609	5804	认购	6300	-8.5	58.5	58.5	100.0	23	292.5	1.01	15.33	14.97	227.60	1954	31500	2026-08-12	10.0	0.51	0.51	0.0	43.5	46	13244	4502960	9221	8781	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6400	TA609C6400	TA609	5804	认购	6400	-10.3	49.5	49.5	100.0	23	247.5	0.85	12.97	14.57	221.61	1698	32000	2026-08-12	10.0	0.51	0.51	0.0	34.5	36.5	8223	2179095	4247	3874	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6500	TA609C6500	TA609	5804	认购	6500	-12.0	40	40	100.0	23	200	0.69	10.48	12.11	184.23	1651	32500	2026-08-12	10.0	0.51	0.51	0.0	27	29	17466	3711525	9737	8638	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6600	TA609C6600	TA609	5804	认购	6600	-13.7	30	30	100.0	23	150	0.52	7.86	9.37	142.49	1601	33000	2026-08-12	10.0	0.51	0.51	0.0	22	22.5	8038	1366460	7272	4967	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6700	TA609C6700	TA609	5804	认购	6700	-15.4	23.5	23.5	100.0	23	117.5	0.40	6.16	7.49	113.93	1568	33500	2026-08-12	10.0	0.51	0.51	0.0	17	18	8190	1126125	7910	5716	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6800	TA609C6800	TA609	5804	认购	6800	-17.2	19	19	100.0	23	95	0.33	4.98	6.14	93.45	1546	34000	2026-08-12	10.0	0.51	0.51	0.0	14	14.5	2316	266340	3915	3413	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6900	TA609C6900	TA609	5804	认购	6900	-18.9	16.5	16.5	100.0	23	82.5	0.28	4.32	5.38	81.82	1534	34500	2026-08-12	10.0	0.51	0.51	0.0	11	11.5	1460	131400	4893	4509	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7000	TA609C7000	TA609	5804	认购	7000	-20.6	14.5	14.5	100.0	23	72.5	0.25	3.80	4.76	72.37	1524	35000	2026-08-12	10.0	0.51	0.51	0.0	9	9	5178	414240	11296	10539	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7100	TA609C7100	TA609	5804	认购	7100	-22.3	10.5	10.5	100.0	23	52.5	0.18	2.75	3.49	53.11	1504	35500	2026-08-12	10.0	0.51	0.51	0.0	7.5	7.5	1196	74750	1793	1295	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7200	TA609C7200	TA609	5804	认购	7200	-24.1	8	8	100.0	23	40	0.14	2.10	2.68	40.80	1491	36000	2026-08-12	10.0	0.51	0.51	0.0	6	6	1694	93170	2954	2592	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7300	TA609C7300	TA609	5804	认购	7300	-25.8	7.5	7.5	100.0	23	37.5	0.13	1.97	2.52	38.31	1488	36500	2026-08-12	10.0	0.51	0.51	0.0	4	5	1099	52202.5	1930	1337	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7400	TA609C7400	TA609	5804	认购	7400	-27.5	6.5	6.5	100.0	23	32.5	0.11	1.70	2.19	33.32	1484	37000	2026-08-12	10.0	0.51	0.51	0.0	3.5	4	858	27885	1613	1352	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7500	TA609C7500	TA609	5804	认购	7500	-29.2	5.5	5.5	100.0	23	27.5	0.09	1.44	1.86	28.29	1478	37500	2026-08-12	10.0	0.51	0.51	0.0	3	3	952	28560	1595	1437	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7600	TA609C7600	TA609	5804	认购	7600	-30.9	4.5	4.5	100.0	23	22.5	0.08	1.18	1.53	23.22	1474	38000	2026-08-12	10.0	0.51	0.51	0.0	2.5	2.5	953	23825	1481	1176	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7700	TA609C7700	TA609	5804	认购	7700	-32.7	4	4	100.0	23	20	0.07	1.05	1.36	20.68	1471	38500	2026-08-12	10.0	0.51	0.51	0.0	2	2	803	22082.5	1302	1022	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7800	TA609C7800	TA609	5804	认购	7800	-34.4	3.5	3.5	100.0	23	17.5	0.06	0.92	1.19	18.12	1468	39000	2026-08-12	10.0	0.51	0.51	0.0	1.5	2	734	16515	1318	996	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C8000	TA609C8000	TA609	5804	认购	8000	-37.8	3	3	100.0	23	15	0.05	0.79	1.02	15.56	1466	40000	2026-08-12	10.0	0.51	0.51	0.0	2	1	1539	23085	8266	7929	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA610P4850	TA610P4850	TA610	5784	认沽	4850	-16.1	20	20	100.0	53	100	0.35	2.34	8.99	60.77	1112	24250	2026-09-11	7.0	0.51	0.51	0.0	24	20.5	298	31290	333	303	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P4900	TA610P4900	TA610	5784	认沽	4900	-15.3	23.5	23.5	100.0	53	117.5	0.41	2.75	10.40	70.30	1130	24500	2026-09-11	7.0	0.51	0.51	0.0	29	24.5	219	26827.5	391	315	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5000	TA610P5000	TA610	5784	认沽	5000	-13.6	31.5	31.5	100.0	53	157.5	0.54	3.68	13.46	91.01	1170	25000	2026-09-11	7.0	0.51	0.51	0.0	42	34.5	97	16490	334	337	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5100	TA610P5100	TA610	5784	认沽	5100	-11.8	44	44	100.0	53	220	0.76	5.14	17.85	120.68	1232	25500	2026-09-11	7.0	0.51	0.51	0.0	56	48	90	20475	341	306	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5200	TA610P5200	TA610	5784	认沽	5200	-10.1	59.5	59.5	100.0	53	297.5	1.03	6.95	22.72	153.54	1310	26000	2026-09-11	7.0	0.51	0.51	0.0	76	66.5	137	41442.5	450	364	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5300	TA610P5300	TA610	5784	认沽	5300	-8.4	80	80	100.0	53	400	1.38	9.35	28.32	191.45	1412	26500	2026-09-11	7.0	0.51	0.51	0.0	101	90	96	39120	341	287	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5400	TA610P5400	TA610	5784	认沽	5400	-6.6	109	109	100.0	53	545	1.88	12.74	33.86	228.89	1609	27000	2026-09-11	7.0	0.51	0.51	0.0	133	119.5	183	100650	242	218	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5500	TA610P5500	TA610	5784	认沽	5500	-4.9	142	142	100.0	53	710	2.46	16.59	35.07	237.06	2024	27500	2026-09-11	7.0	0.51	0.51	0.0	178	156	229	160872.5	261	217	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5600	TA610P5600	TA610	5784	认沽	5600	-3.2	181.5	181.5	100.0	53	907.5	3.14	21.21	36.71	248.15	2472	28000	2026-09-11	7.0	0.51	0.51	0.0	226	199.5	171	153472.5	235	211	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5700	TA610P5700	TA610	5784	认沽	5700	-1.5	228.5	228.5	100.0	53	1142.5	3.95	26.70	38.64	261.17	2957	28500	2026-09-11	7.0	0.51	0.51	0.0	272	250.5	192	217440	242	177	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5800	TA610P5800	TA610	5784	认沽	5800	0.3	281.5	265.5	94.3	53	1407.5	4.87	32.90	41.01	277.21	3432	29000	2026-09-11	7.0	0.51	0.51	0.0	335	309.5	193	268270	283	247	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5900	TA610P5900	TA610	5784	认沽	5900	2.0	343.5	227.5	66.2	53	1717.5	5.94	40.14	45.90	310.24	3742	29500	2026-09-11	7.0	0.51	0.51	0.0	401	374.5	186	315270	287	210	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P6000	TA610P6000	TA610	5784	认沽	6000	3.7	407	191	46.9	53	2035	7.04	47.56	50.13	338.85	4059	30000	2026-09-11	7.0	0.51	0.51	0.0	473	445	162	327645	248	199	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P6100	TA610P6100	TA610	5784	认沽	6100	5.5	482	166	34.4	53	2410	8.33	56.33	54.35	367.35	4434	30500	2026-09-11	7.0	0.51	0.51	0.0	550	521	123	293047.5	204	132	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610C5800	TA610C5800	TA610	5784	认购	5800	-0.3	270	270	100.0	53	1350	4.67	31.55	40.49	273.66	3334	29000	2026-09-11	7.0	0.51	0.51	0.0	193	216	279	377347.5	342	342	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6000	TA610C6000	TA610	5784	认购	6000	-3.7	197	197	100.0	53	985	3.41	23.02	39.89	269.61	2469	30000	2026-09-11	7.0	0.51	0.51	0.0	140	152	302	290675	581	577	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6400	TA610C6400	TA610	5784	认购	6400	-10.7	104.5	104.5	100.0	53	522.5	1.81	12.21	34.05	230.12	1535	32000	2026-09-11	7.0	0.51	0.51	0.0	72	79	333	172327.5	287	196	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6500	TA610C6500	TA610	5784	认购	6500	-12.4	90.5	90.5	100.0	53	452.5	1.56	10.58	30.89	208.82	1465	32500	2026-09-11	7.0	0.51	0.51	0.0	62	67	365	162425	219	210	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6600	TA610C6600	TA610	5784	认购	6600	-14.1	79.5	79.5	100.0	53	397.5	1.37	9.29	28.20	190.59	1410	33000	2026-09-11	7.0	0.51	0.51	0.0	53.5	58.5	368	144440	347	280	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6700	TA610C6700	TA610	5784	认购	6700	-15.8	66.5	66.5	100.0	53	332.5	1.15	7.77	24.73	167.13	1345	33500	2026-09-11	7.0	0.51	0.51	0.0	46.5	50.5	510	172125	467	391	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA611P5700	TA611P5700	TA611	5706	认沽	5700	-0.1	339	339	100.0	85	1695	5.94	25.22	46.10	195.64	3677	28500	2026-10-13	7.0	0.51	0.51	0.0	339	339	0	0	18	18	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611C5700	TA611C5700	TA611	5706	认购	5700	0.1	267	261	97.8	85	1335	4.68	19.86	40.06	170.04	3332	28500	2026-10-13	7.0	0.51	0.51	0.0	267	267	0	0	8	8	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA612P5600	TA612P5600	TA612	5638	认沽	5600	-0.7	340	340	100.0	114	1700	6.03	19.14	47.51	150.79	3578	28000	2026-11-11	7.0	0.51	0.51	0.0	340	340	0	0	0	0	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612C5600	TA612C5600	TA612	5638	认购	5600	0.7	304	266	87.5	114	1520	5.39	17.11	43.51	138.10	3493	28000	2026-11-11	7.0	0.51	0.51	0.0	304	304	0	0	48	48	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA701P4700	TA701P4700	TA701	5580	认沽	4700	-15.8	50.5	50.5	100.0	144	252.5	0.91	2.28	20.55	51.72	1229	23500	2026-12-11	7.0	0.51	0.51	0.0	63.5	53	94	24910	369	401	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P4750	TA701P4750	TA701	5580	认沽	4750	-14.9	58	58	100.0	144	290	1.04	2.62	22.90	57.64	1266	23750	2026-12-11	7.0	0.51	0.51	0.0	67	60.5	146	42705	258	190	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P4800	TA701P4800	TA701	5580	认沽	4800	-14.0	63.5	63.5	100.0	144	317.5	1.14	2.86	24.54	61.76	1294	24000	2026-12-11	7.0	0.51	0.51	0.0	76.5	70.5	156	51870	466	376	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5000	TA701P5000	TA701	5580	认沽	5000	-10.4	106	106	100.0	144	530	1.90	4.78	35.18	88.56	1506	25000	2026-12-11	7.0	0.51	0.51	0.0	125.5	118.5	89	48060	1542	1531	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5100	TA701P5100	TA701	5580	认沽	5100	-8.6	138.5	138.5	100.0	144	692.5	2.48	6.25	41.49	104.45	1669	25500	2026-12-11	7.0	0.51	0.51	0.0	164.5	150.5	92	62330	948	926	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5300	TA701P5300	TA701	5580	认沽	5300	-5.0	213.5	213.5	100.0	144	1067.5	3.83	9.63	46.00	115.80	2320	26500	2026-12-11	7.0	0.51	0.51	0.0	240.5	230	103	106605	1130	1106	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5600	TA701P5600	TA701	5580	认沽	5600	0.4	356	336	94.4	144	1780	6.38	16.06	47.68	120.03	3733	28000	2026-12-11	7.0	0.51	0.51	0.0	414	391	76	138130	198	195	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701C5600	TA701C5600	TA701	5580	认购	5600	-0.4	339.5	339.5	100.0	144	1697.5	6.08	15.32	47.15	118.68	3600	28000	2026-12-11	7.0	0.51	0.51	0.0	284.5	294	55	91712.5	256	272	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6500	TA701C6500	TA701	5580	认购	6500	-16.5	123	123	100.0	144	615	2.20	5.55	38.64	97.27	1592	32500	2026-12-11	7.0	0.51	0.51	0.0	100	99.5	374	230945	471	441	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA703P5500	TA703P5500	TA703	5550	认沽	5500	-0.9	367.5	367.5	100.0	206	1837.5	6.62	11.68	50.27	88.65	3655	27500	2027-02-11	7.0	0.51	0.51	0.0	367.5	367.5	0	0	0	0	5	0.5	2027-02	TAP	PTA看跌期权
CZCE	TA703P5600	TA703P5600	TA703	5550	认沽	5600	0.9	429.5	379.5	88.4	206	2147.5	7.74	13.65	52.51	92.58	4090	28000	2027-02-11	7.0	0.51	0.51	0.0	429.5	429.5	0	0	0	0	5	0.5	2027-02	TAP	PTA看跌期权
CZCE	TA703C5500	TA703C5500	TA703	5550	认购	5500	0.9	347.5	297.5	85.6	206	1737.5	6.26	11.04	47.21	83.25	3680	27500	2027-02-11	7.0	0.51	0.51	0.0	347.5	341.5	0	0	18	18	5	0.5	2027-02	TAC	PTA看涨期权
CZCE	TA703C5600	TA703C5600	TA703	5550	认购	5600	-0.9	305	305	100.0	206	1525	5.50	9.69	45.62	80.45	3342	28000	2027-02-11	7.0	0.51	0.51	0.0	305	305	0	0	9	9	5	0.5	2027-02	TAC	PTA看涨期权
CZCE	UR609P1500	UR609P1500	UR609	1687	认沽	1500	-11.1	0.5	0.5	100.0	23	10	0.03	0.45	0.74	11.19	1360	30000	2026-08-12	8.0	1.01	1.01	0.0	0.5	0.5	0	0	1240	1240	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1520	UR609P1520	UR609	1687	认沽	1520	-9.9	0.5	0.5	100.0	23	10	0.03	0.45	0.74	11.19	1360	30400	2026-08-12	8.0	1.01	1.01	0.0	0.5	0.5	0	0	221	221	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1540	UR609P1540	UR609	1687	认沽	1540	-8.7	1	1	100.0	23	20	0.06	0.90	1.46	22.21	1370	30800	2026-08-12	8.0	1.01	1.01	0.0	1	0.5	0	0	249	249	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1560	UR609P1560	UR609	1687	认沽	1560	-7.5	1.5	1.5	100.0	23	30	0.09	1.35	2.06	31.27	1459	31200	2026-08-12	8.0	1.01	1.01	0.0	1.5	1	0	0	682	682	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1580	UR609P1580	UR609	1687	认沽	1580	-6.3	2.5	2.5	100.0	23	50	0.15	2.25	2.98	45.28	1679	31600	2026-08-12	8.0	1.01	1.01	0.0	2.5	2.5	0	0	795	795	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1600	UR609P1600	UR609	1687	认沽	1600	-5.2	3.5	3.5	100.0	23	70	0.21	3.16	3.69	56.05	1899	32000	2026-08-12	8.0	1.01	1.01	0.0	3.5	4	0	0	1050	1050	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1620	UR609P1620	UR609	1687	认沽	1620	-4.0	6.5	6.5	100.0	23	130	0.39	5.86	6.02	91.57	2159	32400	2026-08-12	8.0	1.01	1.01	0.0	6.5	7	0	0	1200	1200	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1640	UR609P1640	UR609	1687	认沽	1640	-2.8	9.5	9.5	100.0	23	190	0.56	8.56	7.85	119.44	2419	32800	2026-08-12	8.0	1.01	1.01	0.0	9.5	11.5	0	0	1306	1306	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1660	UR609P1660	UR609	1687	认沽	1660	-1.6	17.5	17.5	100.0	23	350	1.04	15.78	12.59	191.53	2779	33200	2026-08-12	8.0	1.01	1.01	0.0	17.5	18	0	0	2312	2312	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1680	UR609P1680	UR609	1687	认沽	1680	-0.4	25	25	100.0	23	500	1.48	22.54	15.98	243.01	3129	33600	2026-08-12	8.0	1.01	1.01	0.0	25	27	0	0	2315	2315	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1700	UR609P1700	UR609	1687	认沽	1700	0.8	37	24	64.9	23	740	2.19	33.36	21.52	327.23	3439	34000	2026-08-12	8.0	1.01	1.01	0.0	37	38	0	0	2249	2249	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1720	UR609P1720	UR609	1687	认沽	1720	2.0	51.5	18.5	35.9	23	1030	3.05	46.43	27.62	420.05	3729	34400	2026-08-12	8.0	1.01	1.01	0.0	51.5	52	0	0	1546	1546	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1740	UR609P1740	UR609	1687	认沽	1740	3.1	67.5	14.5	21.5	23	1350	4.00	60.85	33.34	507.04	4049	34800	2026-08-12	8.0	1.01	1.01	0.0	67.5	68	0	0	4024	4024	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1760	UR609P1760	UR609	1687	认沽	1760	4.3	83.5	10.5	12.6	23	1670	4.95	75.28	38.22	581.29	4369	35200	2026-08-12	8.0	1.01	1.01	0.0	83.5	85	0	0	5216	5216	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1780	UR609P1780	UR609	1687	认沽	1780	5.5	106	13	12.3	23	2120	6.28	95.56	43.99	669.03	4819	35600	2026-08-12	8.0	1.01	1.01	0.0	106	103	0	0	3206	3206	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1800	UR609P1800	UR609	1687	认沽	1800	6.7	119	6	5.0	23	2380	7.05	107.28	46.86	712.63	5079	36000	2026-08-12	8.0	1.01	1.01	0.0	119	121.5	0	0	5984	5984	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1820	UR609P1820	UR609	1687	认沽	1820	7.9	141	8	5.7	23	2820	8.36	127.11	51.09	777.06	5519	36400	2026-08-12	8.0	1.01	1.01	0.0	141	141	0	0	3297	3297	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1840	UR609P1840	UR609	1687	认沽	1840	9.1	160	7	4.4	23	3200	9.48	144.24	54.24	824.97	5899	36800	2026-08-12	8.0	1.01	1.01	0.0	160	160	0	0	3271	3271	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1860	UR609P1860	UR609	1687	认沽	1860	10.3	179.5	6.5	3.6	23	3590	10.64	161.82	57.08	868.12	6289	37200	2026-08-12	8.0	1.01	1.01	0.0	179.5	179.5	0	0	1157	1157	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1880	UR609P1880	UR609	1687	认沽	1880	11.4	205	12	5.9	23	4100	12.15	184.81	60.30	917.08	6799	37600	2026-08-12	8.0	1.01	1.01	0.0	205	199	0	0	603	603	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1900	UR609P1900	UR609	1687	认沽	1900	12.6	217.5	4.5	2.1	23	4350	12.89	196.08	61.71	938.49	7049	38000	2026-08-12	8.0	1.01	1.01	0.0	217.5	219	0	0	597	597	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1920	UR609P1920	UR609	1687	认沽	1920	13.8	246	13	5.3	23	4920	14.58	221.77	64.57	982.06	7619	38400	2026-08-12	8.0	1.01	1.01	0.0	246	238.5	0	0	206	206	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1940	UR609P1940	UR609	1687	认沽	1940	15.0	258.5	5.5	2.1	23	5170	15.32	233.04	65.70	999.18	7869	38800	2026-08-12	8.0	1.01	1.01	0.0	258.5	258.5	0	0	209	209	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1960	UR609P1960	UR609	1687	认沽	1960	16.2	278	5	1.8	23	5560	16.48	250.62	67.32	1023.81	8259	39200	2026-08-12	8.0	1.01	1.01	0.0	278	278	0	0	220	220	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1980	UR609P1980	UR609	1687	认沽	1980	17.4	298	5	1.7	23	5960	17.66	268.65	68.83	1046.77	8659	39600	2026-08-12	8.0	1.01	1.01	0.0	298	298	0	0	131	131	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P2000	UR609P2000	UR609	1687	认沽	2000	18.6	317.5	4.5	1.4	23	6350	18.82	286.23	70.17	1067.20	9049	40000	2026-08-12	8.0	1.01	1.01	0.0	317.5	317.5	0	0	274	274	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P2040	UR609P2040	UR609	1687	认沽	2040	20.9	357.5	4.5	1.3	23	7150	21.19	322.29	72.59	1104.04	9849	40800	2026-08-12	8.0	1.01	1.01	0.0	357.5	357.5	0	0	119	119	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609C1620	UR609C1620	UR609	1687	认购	1620	4.0	68	1	1.5	23	1360	4.03	61.30	33.50	509.54	4059	32400	2026-08-12	8.0	1.01	1.01	0.0	68	71	0	0	119	119	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1640	UR609C1640	UR609	1687	认购	1640	2.8	54.5	7.5	13.8	23	1090	3.23	49.13	28.77	437.48	3789	32800	2026-08-12	8.0	1.01	1.01	0.0	54.5	55.5	0	0	371	371	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1660	UR609C1660	UR609	1687	认购	1660	1.6	42	15	35.7	23	840	2.49	37.86	23.73	360.96	3539	33200	2026-08-12	8.0	1.01	1.01	0.0	42	42	0	0	434	434	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1680	UR609C1680	UR609	1687	认购	1680	0.4	32	25	78.1	23	640	1.90	28.85	19.17	291.49	3339	33600	2026-08-12	8.0	1.01	1.01	0.0	32	31	0	0	1155	1155	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1700	UR609C1700	UR609	1687	认购	1700	-0.8	25	25	100.0	23	500	1.48	22.54	16.29	247.76	3069	34000	2026-08-12	8.0	1.01	1.01	0.0	25	22.5	0	0	1693	1693	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1720	UR609C1720	UR609	1687	认购	1720	-2.0	18	18	100.0	23	360	1.07	16.23	13.19	200.61	2729	34400	2026-08-12	8.0	1.01	1.01	0.0	18	16	0	0	1665	1665	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1740	UR609C1740	UR609	1687	认购	1740	-3.1	13.5	13.5	100.0	23	270	0.80	12.17	11.07	168.34	2439	34800	2026-08-12	8.0	1.01	1.01	0.0	13.5	12	0	0	3148	3148	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1760	UR609C1760	UR609	1687	认购	1760	-4.3	9.5	9.5	100.0	23	190	0.56	8.56	8.80	133.83	2159	35200	2026-08-12	8.0	1.01	1.01	0.0	9.5	9	0	0	5999	5999	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1780	UR609C1780	UR609	1687	认购	1780	-5.5	7.5	7.5	100.0	23	150	0.44	6.76	7.82	118.86	1919	35600	2026-08-12	8.0	1.01	1.01	0.0	7.5	7	0	0	3139	3139	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1800	UR609C1800	UR609	1687	认购	1800	-6.7	6	6	100.0	23	120	0.36	5.41	7.10	108.04	1689	36000	2026-08-12	8.0	1.01	1.01	0.0	6	6	0	0	11654	11654	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1820	UR609C1820	UR609	1687	认购	1820	-7.9	5	5	100.0	23	100	0.30	4.51	6.81	103.51	1469	36400	2026-08-12	8.0	1.01	1.01	0.0	5	5	0	0	1990	1990	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1840	UR609C1840	UR609	1687	认购	1840	-9.1	4	4	100.0	23	80	0.24	3.61	5.60	85.11	1430	36800	2026-08-12	8.0	1.01	1.01	0.0	4	4.5	0	0	2609	2609	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1860	UR609C1860	UR609	1687	认购	1860	-10.3	3.5	3.5	100.0	23	70	0.21	3.16	4.93	74.99	1420	37200	2026-08-12	8.0	1.01	1.01	0.0	3.5	4	0	0	2121	2121	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1880	UR609C1880	UR609	1687	认购	1880	-11.4	3	3	100.0	23	60	0.18	2.70	4.26	64.73	1410	37600	2026-08-12	8.0	1.01	1.01	0.0	3	3.5	0	0	1810	1810	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1900	UR609C1900	UR609	1687	认购	1900	-12.6	2.5	2.5	100.0	23	50	0.15	2.25	3.57	54.33	1400	38000	2026-08-12	8.0	1.01	1.01	0.0	2.5	3	0	0	14515	14515	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1920	UR609C1920	UR609	1687	认购	1920	-13.8	1.5	1.5	100.0	23	30	0.09	1.35	2.17	33.07	1380	38400	2026-08-12	8.0	1.01	1.01	0.0	1.5	3	0	0	1873	1873	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1940	UR609C1940	UR609	1687	认购	1940	-15.0	1.5	1.5	100.0	23	30	0.09	1.35	2.17	33.07	1380	38800	2026-08-12	8.0	1.01	1.01	0.0	1.5	2.5	0	0	1158	1158	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1960	UR609C1960	UR609	1687	认购	1960	-16.2	1.5	1.5	100.0	23	30	0.09	1.35	2.17	33.07	1380	39200	2026-08-12	8.0	1.01	1.01	0.0	1.5	2.5	0	0	1916	1916	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1980	UR609C1980	UR609	1687	认购	1980	-17.4	1	1	100.0	23	20	0.06	0.90	1.46	22.21	1370	39600	2026-08-12	8.0	1.01	1.01	0.0	1	2	0	0	2016	2016	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2000	UR609C2000	UR609	1687	认购	2000	-18.6	1.5	1.5	100.0	23	30	0.09	1.35	2.17	33.07	1380	40000	2026-08-12	8.0	1.01	1.01	0.0	1.5	2	0	0	9257	9257	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2040	UR609C2040	UR609	1687	认购	2040	-20.9	1.5	1.5	100.0	23	30	0.09	1.35	2.17	33.07	1380	40800	2026-08-12	8.0	1.01	1.01	0.0	1.5	1.5	0	0	3356	3356	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2080	UR609C2080	UR609	1687	认购	2080	-23.3	1	1	100.0	23	20	0.06	0.90	1.46	22.21	1370	41600	2026-08-12	8.0	1.01	1.01	0.0	1	1.5	0	0	2006	2006	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2120	UR609C2120	UR609	1687	认购	2120	-25.7	1	1	100.0	23	20	0.06	0.90	1.46	22.21	1370	42400	2026-08-12	8.0	1.01	1.01	0.0	1	1.5	0	0	1215	1215	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2160	UR609C2160	UR609	1687	认购	2160	-28.0	1	1	100.0	23	20	0.06	0.90	1.46	22.21	1370	43200	2026-08-12	8.0	1.01	1.01	0.0	1	1	0	0	14350	14350	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2200	UR609C2200	UR609	1687	认购	2200	-30.4	1	1	100.0	23	20	0.06	0.90	1.46	22.21	1370	44000	2026-08-12	8.0	1.01	1.01	0.0	1	1	0	0	1574	1574	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2240	UR609C2240	UR609	1687	认购	2240	-32.8	0.5	0.5	100.0	23	10	0.03	0.45	0.74	11.19	1360	44800	2026-08-12	8.0	1.01	1.01	0.0	0.5	1	0	0	699	699	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2280	UR609C2280	UR609	1687	认购	2280	-35.2	1	1	100.0	23	20	0.06	0.90	1.46	22.21	1370	45600	2026-08-12	8.0	1.01	1.01	0.0	1	0.5	0	0	763	763	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2320	UR609C2320	UR609	1687	认购	2320	-37.5	0.5	0.5	100.0	23	10	0.03	0.45	0.74	11.19	1360	46400	2026-08-12	8.0	1.01	1.01	0.0	0.5	0.5	0	0	4203	4203	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR610P1560	UR610P1560	UR610	1672	认沽	1560	-6.7	5.5	5.5	100.0	53	110	0.33	2.22	6.61	44.65	1665	31200	2026-09-11	8.0	1.01	1.01	0.0	5.5	5	0	0	240	240	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1580	UR610P1580	UR610	1672	认沽	1580	-5.5	8	8	100.0	53	160	0.48	3.23	8.35	56.47	1915	31600	2026-09-11	8.0	1.01	1.01	0.0	8	8	0	0	303	303	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1600	UR610P1600	UR610	1672	认沽	1600	-4.3	11.5	11.5	100.0	53	230	0.69	4.65	10.53	71.14	2185	32000	2026-09-11	8.0	1.01	1.01	0.0	11.5	12.5	0	0	416	416	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1620	UR610P1620	UR610	1672	认沽	1620	-3.1	17.5	17.5	100.0	53	350	1.05	7.07	13.97	94.43	2505	32400	2026-09-11	8.0	1.01	1.01	0.0	17.5	18	0	0	480	480	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1640	UR610P1640	UR610	1672	认沽	1640	-1.9	25	25	100.0	53	500	1.50	10.11	17.51	118.37	2855	32800	2026-09-11	8.0	1.01	1.01	0.0	25	26	0	0	722	722	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1660	UR610P1660	UR610	1672	认沽	1660	-0.7	33.5	33.5	100.0	53	670	2.00	13.54	20.77	140.42	3225	33200	2026-09-11	8.0	1.01	1.01	0.0	33.5	35.5	0	0	546	546	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1680	UR610P1680	UR610	1672	认沽	1680	0.5	46.5	38.5	82.8	53	930	2.78	18.80	25.80	174.36	3605	33600	2026-09-11	8.0	1.01	1.01	0.0	46.5	47.5	0	0	384	384	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1700	UR610P1700	UR610	1672	认沽	1700	1.7	60	32	53.3	53	1200	3.59	24.26	30.97	209.31	3875	34000	2026-09-11	8.0	1.01	1.01	0.0	60	60.5	0	0	131	131	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610C1600	UR610C1600	UR610	1672	认购	1600	4.3	76.5	4.5	5.9	53	1530	4.58	30.93	36.38	245.93	4205	32000	2026-09-11	8.0	1.01	1.01	0.0	76.5	79	0	0	63	63	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1640	UR610C1640	UR610	1672	认购	1640	1.9	53	21	39.6	53	1060	3.17	21.43	28.38	191.82	3735	32800	2026-09-11	8.0	1.01	1.01	0.0	53	53	0	0	73	73	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1680	UR610C1680	UR610	1672	认购	1680	-0.5	36	36	100.0	53	720	2.15	14.55	21.72	146.80	3315	33600	2026-09-11	8.0	1.01	1.01	0.0	36	34.5	0	0	68	68	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1720	UR610C1720	UR610	1672	认购	1720	-2.9	21.5	21.5	100.0	53	430	1.29	8.69	16.38	110.71	2625	34400	2026-09-11	8.0	1.01	1.01	0.0	21.5	23	0	0	107	107	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1740	UR610C1740	UR610	1672	认购	1740	-4.1	19.5	19.5	100.0	53	390	1.17	7.88	16.35	110.52	2385	34800	2026-09-11	8.0	1.01	1.01	0.0	19.5	18.5	0	0	109	109	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1760	UR610C1760	UR610	1672	认购	1760	-5.3	14.5	14.5	100.0	53	290	0.87	5.86	13.91	94.00	2085	35200	2026-09-11	8.0	1.01	1.01	0.0	14.5	15.5	0	0	130	130	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1780	UR610C1780	UR610	1672	认购	1780	-6.5	13.5	13.5	100.0	53	270	0.81	5.46	14.48	97.84	1865	35600	2026-09-11	8.0	1.01	1.01	0.0	13.5	13	0	0	159	159	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1800	UR610C1800	UR610	1672	认购	1800	-7.7	11	11	100.0	53	220	0.66	4.45	13.62	92.07	1615	36000	2026-09-11	8.0	1.01	1.01	0.0	11	11	0	0	145	145	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1820	UR610C1820	UR610	1672	认购	1820	-8.9	9.5	9.5	100.0	53	190	0.57	3.84	12.44	84.07	1528	36400	2026-09-11	8.0	1.01	1.01	0.0	9.5	9.5	0	0	293	293	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1840	UR610C1840	UR610	1672	认购	1840	-10.0	7.5	7.5	100.0	53	150	0.45	3.03	10.08	68.16	1488	36800	2026-09-11	8.0	1.01	1.01	0.0	7.5	8	0	0	267	267	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1860	UR610C1860	UR610	1672	认购	1860	-11.2	7	7	100.0	53	140	0.42	2.83	9.47	64.04	1478	37200	2026-09-11	8.0	1.01	1.01	0.0	7	7	0	0	346	346	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1880	UR610C1880	UR610	1672	认购	1880	-12.4	5.5	5.5	100.0	53	110	0.33	2.22	7.60	51.36	1448	37600	2026-09-11	8.0	1.01	1.01	0.0	5.5	6	0	0	322	322	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1900	UR610C1900	UR610	1672	认购	1900	-13.6	5	5	100.0	53	100	0.30	2.02	6.96	47.02	1438	38000	2026-09-11	8.0	1.01	1.01	0.0	5	5	0	0	250	250	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1920	UR610C1920	UR610	1672	认购	1920	-14.8	4	4	100.0	53	80	0.24	1.62	5.64	38.14	1418	38400	2026-09-11	8.0	1.01	1.01	0.0	4	4.5	0	0	555	555	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1940	UR610C1940	UR610	1672	认购	1940	-16.0	4	4	100.0	53	80	0.24	1.62	5.64	38.14	1418	38800	2026-09-11	8.0	1.01	1.01	0.0	4	4	0	0	114	114	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1960	UR610C1960	UR610	1672	认购	1960	-17.2	3.5	3.5	100.0	53	70	0.21	1.41	4.97	33.61	1408	39200	2026-09-11	8.0	1.01	1.01	0.0	3.5	3.5	0	0	123	123	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1980	UR610C1980	UR610	1672	认购	1980	-18.4	3	3	100.0	53	60	0.18	1.21	4.29	29.02	1398	39600	2026-09-11	8.0	1.01	1.01	0.0	3	3	0	0	92	92	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2000	UR610C2000	UR610	1672	认购	2000	-19.6	2.5	2.5	100.0	53	50	0.15	1.01	3.60	24.36	1388	40000	2026-09-11	8.0	1.01	1.01	0.0	2.5	2.5	0	0	121	121	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2080	UR610C2080	UR610	1672	认购	2080	-24.4	1.5	1.5	100.0	53	30	0.09	0.61	2.19	14.83	1368	41600	2026-09-11	8.0	1.01	1.01	0.0	1.5	1.5	0	0	77	77	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2120	UR610C2120	UR610	1672	认购	2120	-26.8	1.5	1.5	100.0	53	30	0.09	0.61	2.19	14.83	1368	42400	2026-09-11	8.0	1.01	1.01	0.0	1.5	1.5	0	0	346	346	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2160	UR610C2160	UR610	1672	认购	2160	-29.2	1	1	100.0	53	20	0.06	0.40	1.47	9.96	1358	43200	2026-09-11	8.0	1.01	1.01	0.0	1	1	0	0	407	407	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR611P1580	UR611P1580	UR611	1706	认沽	1580	-7.4	6.5	6.5	100.0	85	130	0.38	1.62	8.13	34.49	1600	31600	2026-10-13	8.0	1.01	1.01	0.0	6.5	5.5	0	0	415	415	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1600	UR611P1600	UR611	1706	认沽	1600	-6.2	10	10	100.0	85	200	0.59	2.49	10.70	45.40	1870	32000	2026-10-13	8.0	1.01	1.01	0.0	10	8.5	0	0	321	321	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1620	UR611P1620	UR611	1706	认沽	1620	-5.0	14.5	14.5	100.0	85	290	0.85	3.61	13.43	56.99	2160	32400	2026-10-13	8.0	1.01	1.01	0.0	14.5	13	0	0	313	313	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1640	UR611P1640	UR611	1706	认沽	1640	-3.9	20	20	100.0	85	400	1.17	4.98	16.20	68.74	2470	32800	2026-10-13	8.0	1.01	1.01	0.0	20	18.5	0	0	234	234	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1660	UR611P1660	UR611	1706	认沽	1660	-2.7	27.5	27.5	100.0	85	550	1.61	6.84	19.51	82.79	2820	33200	2026-10-13	8.0	1.01	1.01	0.0	27.5	26	0	0	125	125	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1680	UR611P1680	UR611	1706	认沽	1680	-1.5	33	33	100.0	85	660	1.93	8.21	21.09	89.51	3130	33600	2026-10-13	8.0	1.01	1.01	0.0	33	35	0	0	130	130	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1700	UR611P1700	UR611	1706	认沽	1700	-0.4	48	48	100.0	85	960	2.81	11.94	26.45	112.26	3630	34000	2026-10-13	8.0	1.01	1.01	0.0	48	45.5	0	0	102	102	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611C1660	UR611C1660	UR611	1706	认购	1660	2.7	71.5	25.5	35.7	85	1430	4.19	17.79	34.38	145.91	4160	33200	2026-10-13	8.0	1.01	1.01	0.0	71.5	69.5	0	0	155	155	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1700	UR611C1700	UR611	1706	认购	1700	0.4	50.5	44.5	88.1	85	1010	2.96	12.56	27.01	114.63	3740	34000	2026-10-13	8.0	1.01	1.01	0.0	50.5	49.5	0	0	39	39	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1720	UR611C1720	UR611	1706	认购	1720	-0.8	40.5	40.5	100.0	85	810	2.37	10.08	23.83	101.12	3400	34400	2026-10-13	8.0	1.01	1.01	0.0	40.5	42	0	0	138	138	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1740	UR611C1740	UR611	1706	认购	1740	-2.0	35	35	100.0	85	700	2.05	8.71	22.66	96.16	3090	34800	2026-10-13	8.0	1.01	1.01	0.0	35	35.5	0	0	132	132	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1820	UR611C1820	UR611	1706	认购	1820	-6.7	18	18	100.0	85	360	1.06	4.48	18.47	78.37	1950	36400	2026-10-13	8.0	1.01	1.01	0.0	18	19	0	0	60	60	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1840	UR611C1840	UR611	1706	认购	1840	-7.9	14.5	14.5	100.0	85	290	0.85	3.61	17.27	73.28	1680	36800	2026-10-13	8.0	1.01	1.01	0.0	14.5	16.5	0	0	70	70	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1860	UR611C1860	UR611	1706	认购	1860	-9.0	13	13	100.0	85	260	0.76	3.23	16.00	67.92	1625	37200	2026-10-13	8.0	1.01	1.01	0.0	13	14	0	0	145	145	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1880	UR611C1880	UR611	1706	认购	1880	-10.2	12	12	100.0	85	240	0.70	2.99	14.96	63.47	1605	37600	2026-10-13	8.0	1.01	1.01	0.0	12	12.5	0	0	58	58	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1900	UR611C1900	UR611	1706	认购	1900	-11.4	10	10	100.0	85	200	0.59	2.49	12.78	54.25	1565	38000	2026-10-13	8.0	1.01	1.01	0.0	10	10.5	0	0	107	107	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1920	UR611C1920	UR611	1706	认购	1920	-12.5	8.5	8.5	100.0	85	170	0.50	2.11	11.08	47.01	1535	38400	2026-10-13	8.0	1.01	1.01	0.0	8.5	9	0	0	283	283	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1940	UR611C1940	UR611	1706	认购	1940	-13.7	8	8	100.0	85	160	0.47	1.99	10.49	44.54	1525	38800	2026-10-13	8.0	1.01	1.01	0.0	8	8	0	0	472	472	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1980	UR611C1980	UR611	1706	认购	1980	-16.1	6.5	6.5	100.0	85	130	0.38	1.62	8.70	36.91	1495	39600	2026-10-13	8.0	1.01	1.01	0.0	6.5	6.5	0	0	91	91	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C2000	UR611C2000	UR611	1706	认购	2000	-17.2	5.5	5.5	100.0	85	110	0.32	1.37	7.46	31.66	1475	40000	2026-10-13	8.0	1.01	1.01	0.0	5.5	5.5	0	0	331	331	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C2040	UR611C2040	UR611	1706	认购	2040	-19.6	4.5	4.5	100.0	85	90	0.26	1.12	6.19	26.26	1455	40800	2026-10-13	8.0	1.01	1.01	0.0	4.5	4.5	0	0	88	88	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR612P1700	UR612P1700	UR612	1704	认沽	1700	-0.2	54	54	100.0	114	1080	3.17	10.06	28.67	91.01	3766	34000	2026-11-11	8.0	1.01	1.01	0.0	54	54	0	0	1	1	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612C1700	UR612C1700	UR612	1704	认购	1700	0.2	59	55	93.2	114	1180	3.46	10.99	30.21	95.87	3906	34000	2026-11-11	8.0	1.01	1.01	0.0	59	59	0	0	3	3	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1920	UR612C1920	UR612	1704	认购	1920	-12.7	14	14	100.0	114	280	0.82	2.61	17.04	54.08	1643	38400	2026-11-11	8.0	1.01	1.01	0.0	14	14	0	0	215	215	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1940	UR612C1940	UR612	1704	认购	1940	-13.8	12.5	12.5	100.0	114	250	0.73	2.33	15.50	49.19	1613	38800	2026-11-11	8.0	1.01	1.01	0.0	12.5	12.5	0	0	105	105	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR701P1600	UR701P1600	UR701	1705	认沽	1600	-6.2	18.5	18.5	100.0	144	370	1.09	2.73	18.07	45.48	2048	32000	2026-12-11	8.0	1.01	1.01	0.0	18.5	18.5	0	0	135	135	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1620	UR701P1620	UR701	1705	认沽	1620	-5.0	24	24	100.0	144	480	1.41	3.54	20.36	51.24	2358	32400	2026-12-11	8.0	1.01	1.01	0.0	24	24	0	0	220	220	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1640	UR701P1640	UR701	1705	认沽	1640	-3.8	31	31	100.0	144	620	1.82	4.58	22.98	57.85	2698	32800	2026-12-11	8.0	1.01	1.01	0.0	31	31	0	0	127	127	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1700	UR701P1700	UR701	1705	认沽	1700	-0.3	59.5	59.5	100.0	144	1190	3.49	8.78	30.77	77.44	3868	34000	2026-12-11	8.0	1.01	1.01	0.0	59.5	59.5	0	0	56	56	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701C1700	UR701C1700	UR701	1705	认购	1700	0.3	64.5	59.5	92.2	144	1290	3.78	9.52	32.11	80.82	4018	34000	2026-12-11	8.0	1.01	1.01	0.0	64.5	64.5	0	0	1	1	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1900	UR701C1900	UR701	1705	认购	1900	-11.4	21	21	100.0	144	420	1.23	3.10	23.54	59.26	1784	38000	2026-12-11	8.0	1.01	1.01	0.0	21	19.5	0	0	124	124	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1940	UR701C1940	UR701	1705	认购	1940	-13.8	18.5	18.5	100.0	144	370	1.09	2.73	21.34	53.71	1734	38800	2026-12-11	8.0	1.01	1.01	0.0	18.5	16	0	0	139	139	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1960	UR701C1960	UR701	1705	认购	1960	-15.0	15	15	100.0	144	300	0.88	2.21	18.03	45.38	1664	39200	2026-12-11	8.0	1.01	1.01	0.0	15	15	0	0	95	95	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1980	UR701C1980	UR701	1705	认购	1980	-16.1	14	14	100.0	144	280	0.82	2.07	17.03	42.87	1644	39600	2026-12-11	8.0	1.01	1.01	0.0	14	13.5	0	0	101	101	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2000	UR701C2000	UR701	1705	认购	2000	-17.3	12.5	12.5	100.0	144	250	0.73	1.85	15.49	38.99	1614	40000	2026-12-11	8.0	1.01	1.01	0.0	12.5	12.5	0	0	1111	1111	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2040	UR701C2040	UR701	1705	认购	2040	-19.6	11.5	11.5	100.0	144	230	0.67	1.70	14.43	36.32	1594	40800	2026-12-11	8.0	1.01	1.01	0.0	11.5	11	0	0	134	134	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2080	UR701C2080	UR701	1705	认购	2080	-22.0	9.5	9.5	100.0	144	190	0.56	1.40	12.23	30.78	1554	41600	2026-12-11	8.0	1.01	1.01	0.0	9.5	9	0	0	61	61	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2120	UR701C2120	UR701	1705	认购	2120	-24.3	8.5	8.5	100.0	144	170	0.50	1.25	11.08	27.90	1534	42400	2026-12-11	8.0	1.01	1.01	0.0	8.5	8	0	0	86	86	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2160	UR701C2160	UR701	1705	认购	2160	-26.7	7.5	7.5	100.0	144	150	0.44	1.11	9.91	24.94	1514	43200	2026-12-11	8.0	1.01	1.01	0.0	7.5	7	0	0	95	95	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2200	UR701C2200	UR701	1705	认购	2200	-29.0	6.5	6.5	100.0	144	130	0.38	0.96	8.70	21.90	1494	44000	2026-12-11	8.0	1.01	1.01	0.0	6.5	6	0	0	175	175	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2240	UR701C2240	UR701	1705	认购	2240	-31.4	6	6	100.0	144	120	0.35	0.89	8.09	20.36	1484	44800	2026-12-11	8.0	1.01	1.01	0.0	6	5.5	0	0	142	142	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2280	UR701C2280	UR701	1705	认购	2280	-33.7	5	5	100.0	144	100	0.29	0.74	6.83	17.19	1464	45600	2026-12-11	8.0	1.01	1.01	0.0	5	5	0	0	333	333	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR703P1760	UR703P1760	UR703	1756	认沽	1760	0.2	80.5	76.5	95.0	206	1610	4.58	8.08	36.43	64.23	4420	35200	2027-02-11	8.0	1.01	1.01	0.0	80.5	80.5	0	0	3	3	20	0.5	2027-02	URP	尿素看跌期权
CZCE	UR703C1760	UR703C1760	UR703	1756	认购	1760	-0.2	75.5	75.5	100.0	206	1510	4.30	7.58	35.28	62.22	4280	35200	2027-02-11	8.0	1.01	1.01	0.0	75.5	75.5	0	0	0	0	20	0.5	2027-02	URC	尿素看涨期权
CZCE	ZC609P800	ZC609P800	ZC609	801.4	认沽	800	-0.2	45.1	45.1	100.0	23	4510	5.63	85.59	10.13	154.10	44510	80000	2026-08-12	50.0	150.01	150.01	150.01	45.1	45.1	0	0	0	0	100	0.1	2026-08	ZCP	动力煤看跌期权
CZCE	ZC609C800	ZC609C800	ZC609	801.4	认购	800	0.2	46.5	45.1	97.0	23	4650	5.80	88.24	10.40	158.14	44720	80000	2026-08-12	50.0	150.01	150.01	150.01	46.5	46.5	0	0	0	0	100	0.1	2026-08	ZCC	动力煤看涨期权
CZCE	ZC610P800	ZC610P800	ZC610	801.4	认沽	800	-0.2	66.3	66.3	100.0	53	6630	8.27	55.92	14.22	96.11	46630	80000	2026-09-11	50.0	150.01	150.01	150.01	66.3	66.3	0	0	0	0	100	0.1	2026-09	ZCP	动力煤看跌期权
CZCE	ZC610C800	ZC610C800	ZC610	801.4	认购	800	0.2	67.7	66.3	97.9	53	6770	8.45	57.10	14.45	97.69	46840	80000	2026-09-11	50.0	150.01	150.01	150.01	67.7	67.7	0	0	0	0	100	0.1	2026-09	ZCC	动力煤看涨期权
DCE	a2609-P-3400	a2609-P-3400	a2609	4683	认沽	3400	-27.4	0.5	0.5	100.0	29	5	0.01	0.13	0.30	3.70	1644	34000	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	46	230	535	581	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4300	a2609-P-4300	a2609	4683	认沽	4300	-8.2	2.5	2.5	100.0	29	25	0.05	0.65	1.50	18.28	1664	43000	2026-08-18	7.0	0.51	0.51	0.51	2.5	3	55	1275	1017	994	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4350	a2609-P-4350	a2609	4683	认沽	4350	-7.1	3.5	3.5	100.0	29	35	0.07	0.91	2.09	25.44	1674	43500	2026-08-18	7.0	0.51	0.51	0.51	3.5	3	76	2605	1063	1008	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4400	a2609-P-4400	a2609	4683	认沽	4400	-6.0	5.5	5.5	100.0	29	55	0.12	1.43	2.87	34.89	1918	44000	2026-08-18	7.0	0.51	0.51	0.51	5.5	3.5	269	14185	4903	4803	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4450	a2609-P-4450	a2609	4683	认沽	4450	-5.0	7	7	100.0	29	70	0.15	1.82	3.21	39.01	2183	44500	2026-08-18	7.0	0.51	0.51	0.51	7.5	4.5	507	35695	1536	1449	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4500	a2609-P-4500	a2609	4683	认沽	4500	-3.9	11	11	100.0	29	110	0.23	2.86	4.45	54.12	2473	45000	2026-08-18	7.0	0.51	0.51	0.51	12	6.5	2536	282775	7421	7237	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4550	a2609-P-4550	a2609	4683	认沽	4550	-2.8	17.5	17.5	100.0	29	175	0.37	4.55	6.28	76.37	2788	45500	2026-08-18	7.0	0.51	0.51	0.51	19	12.5	1047	192255	11530	11537	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4600	a2609-P-4600	a2609	4683	认沽	4600	-1.8	30.5	30.5	100.0	29	305	0.65	7.92	9.63	117.13	3168	46000	2026-08-18	7.0	0.51	0.51	0.51	31	25	3821	1152965	11315	11350	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4650	a2609-P-4650	a2609	4683	认沽	4650	-0.7	47.5	47.5	100.0	29	475	1.01	12.34	13.24	161.06	3588	46500	2026-08-18	7.0	0.51	0.51	0.51	49.5	44.5	1570	758715	6114	6049	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4700	a2609-P-4700	a2609	4683	认沽	4700	0.4	75.5	58.5	77.5	29	755	1.61	19.62	18.72	227.76	4033	47000	2026-08-18	7.0	0.51	0.51	0.51	76	71.5	1177	875250	3685	3693	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4750	a2609-P-4750	a2609	4683	认沽	4750	1.4	103	36	35.0	29	1030	2.20	26.76	23.91	290.89	4308	47500	2026-08-18	7.0	0.51	0.51	0.51	110.5	104	202	215300	1864	1909	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4850	a2609-P-4850	a2609	4683	认沽	4850	3.6	188	21	11.2	29	1880	4.01	48.84	36.45	443.44	5158	48500	2026-08-18	7.0	0.51	0.51	0.51	188.5	182.5	40	74500	574	574	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4650	a2609-C-4650	a2609	4683	认购	4650	0.7	83	50	60.2	29	830	1.77	21.56	20.20	245.82	4108	46500	2026-08-18	7.0	0.51	0.51	0.51	84	88.5	203	162965	973	900	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4700	a2609-C-4700	a2609	4683	认购	4700	-0.4	58	58	100.0	29	580	1.24	15.07	15.37	187.03	3773	47000	2026-08-18	7.0	0.51	0.51	0.51	58	65.5	1251	717820	2933	2612	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4750	a2609-C-4750	a2609	4683	认购	4750	-1.4	39	39	100.0	29	390	0.83	10.13	11.70	142.36	3333	47500	2026-08-18	7.0	0.51	0.51	0.51	40	48	1581	626310	3230	3210	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4800	a2609-C-4800	a2609	4683	认购	4800	-2.5	26	26	100.0	29	260	0.56	6.75	8.80	107.12	2953	48000	2026-08-18	7.0	0.51	0.51	0.51	27.5	35.5	2126	567815	5013	4783	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4850	a2609-C-4850	a2609	4683	认购	4850	-3.6	17.5	17.5	100.0	29	175	0.37	4.55	6.68	81.32	2618	48500	2026-08-18	7.0	0.51	0.51	0.51	19	26.5	1044	184665	3948	3871	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4900	a2609-C-4900	a2609	4683	认购	4900	-4.6	11	11	100.0	29	110	0.23	2.86	4.78	58.11	2303	49000	2026-08-18	7.0	0.51	0.51	0.51	13	20	1929	228510	8864	8830	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4950	a2609-C-4950	a2609	4683	认购	4950	-5.7	8	8	100.0	29	80	0.17	2.08	3.95	48.11	2023	49500	2026-08-18	7.0	0.51	0.51	0.51	9	15	548	45885	3195	3107	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5000	a2609-C-5000	a2609	4683	认购	5000	-6.8	7	7	100.0	29	70	0.15	1.82	3.97	48.31	1763	50000	2026-08-18	7.0	0.51	0.51	0.51	7	11.5	1240	78875	10909	10708	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5100	a2609-C-5100	a2609	4683	认购	5100	-8.9	3	3	100.0	29	30	0.06	0.78	1.80	21.87	1669	51000	2026-08-18	7.0	0.51	0.51	0.51	4	6.5	541	18420	4197	4048	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5200	a2609-C-5200	a2609	4683	认购	5200	-11.0	1.5	1.5	100.0	29	15	0.03	0.39	0.91	11.03	1654	52000	2026-08-18	7.0	0.51	0.51	0.51	2.5	4	237	5245	3729	3574	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5400	a2609-C-5400	a2609	4683	认购	5400	-15.3	1	1	100.0	29	10	0.02	0.26	0.61	7.38	1649	54000	2026-08-18	7.0	0.51	0.51	0.51	1.5	1	391	3910	949	995	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5600	a2609-C-5600	a2609	4683	认购	5600	-19.6	1	1	100.0	29	10	0.02	0.26	0.61	7.38	1649	56000	2026-08-18	7.0	0.51	0.51	0.51	1.5	0.5	377	3770	3201	3075	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2611-MS-P-4500	a2611-MS-P-4500	a2611	4720	认沽	4500	-4.7	19.5	19.5	100.0	58	195	0.41	2.56	8.13	50.29	2399	45000	2026-09-16	7.0	0.51	0.51	0.51	17.5	17	67	13190	362	370	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-4550	a2611-MS-P-4550	a2611	4720	认沽	4550	-3.6	30	30	100.0	58	300	0.64	3.93	10.89	67.39	2754	45500	2026-09-16	7.0	0.51	0.51	0.51	30.5	25.5	43	12400	328	314	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-4600	a2611-MS-P-4600	a2611	4720	认沽	4600	-2.5	44	44	100.0	58	440	0.93	5.77	13.99	86.58	3144	46000	2026-09-16	7.0	0.51	0.51	0.51	35.5	38.5	85	37285	495	544	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-4650	a2611-MS-P-4650	a2611	4720	认沽	4650	-1.5	62.5	62.5	100.0	58	625	1.32	8.19	17.46	108.03	3579	46500	2026-09-16	7.0	0.51	0.51	0.51	58.5	56.5	84	53000	232	239	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-4700	a2611-MS-P-4700	a2611	4720	认沽	4700	-0.4	89	89	100.0	58	890	1.89	11.67	21.74	134.49	4094	47000	2026-09-16	7.0	0.51	0.51	0.51	81.5	80	80	70500	330	300	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-4700	a2611-MS-C-4700	a2611	4720	认购	4700	0.4	108.5	88.5	81.6	58	1085	2.30	14.22	24.72	152.93	4389	47000	2026-09-16	7.0	0.51	0.51	0.51	111	110	9	9765	133	133	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-4750	a2611-MS-C-4750	a2611	4720	认购	4750	-0.6	85.5	85.5	100.0	58	855	1.81	11.21	21.33	131.94	4009	47500	2026-09-16	7.0	0.51	0.51	0.51	83.5	88	65	54565	185	183	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-4950	a2611-MS-C-4950	a2611	4720	认购	4950	-4.9	30	30	100.0	58	300	0.64	3.93	12.22	75.63	2454	49500	2026-09-16	7.0	0.51	0.51	0.51	32.5	35.5	40	12000	225	223	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-5000	a2611-MS-C-5000	a2611	4720	认购	5000	-5.9	23.5	23.5	100.0	58	235	0.50	3.08	10.99	67.97	2139	50000	2026-09-16	7.0	0.51	0.51	0.51	27.5	28	43	10185	226	217	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-5100	a2611-MS-C-5100	a2611	4720	认购	5100	-8.1	15	15	100.0	58	150	0.32	1.97	8.32	51.50	1802	51000	2026-09-16	7.0	0.51	0.51	0.51	15.5	17.5	79	11685	314	264	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4350	a2611-P-4350	a2611	4720	认沽	4350	-7.8	12.5	12.5	100.0	95	125	0.26	1.01	7.03	26.75	1777	43500	2026-10-23	7.0	0.51	0.51	0.51	9.5	10	157	19550	439	409	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4400	a2611-P-4400	a2611	4720	认沽	4400	-6.8	19	19	100.0	95	190	0.40	1.53	10.03	38.14	1894	44000	2026-10-23	7.0	0.51	0.51	0.51	17	14.5	333	57805	882	904	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4450	a2611-P-4450	a2611	4720	认沽	4450	-5.7	28.5	28.5	100.0	95	285	0.60	2.30	12.73	48.40	2239	44500	2026-10-23	7.0	0.51	0.51	0.51	27	23	61	16245	692	689	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4500	a2611-P-4500	a2611	4720	认沽	4500	-4.7	40	40	100.0	95	400	0.85	3.22	15.36	58.40	2604	45000	2026-10-23	7.0	0.51	0.51	0.51	37.5	34.5	85	32110	1827	1846	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4700	a2611-P-4700	a2611	4720	认沽	4700	-0.4	115.5	115.5	100.0	95	1155	2.45	9.30	26.50	100.74	4359	47000	2026-10-23	7.0	0.51	0.51	0.51	115.5	115.5	0	0	328	328	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4800	a2611-P-4800	a2611	4720	认沽	4800	1.7	191	111	58.1	95	1910	4.05	15.39	36.63	139.28	5214	48000	2026-10-23	7.0	0.51	0.51	0.51	172	175	38	71600	568	538	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4700	a2611-C-4700	a2611	4720	认购	4700	0.4	145.5	125.5	86.3	95	1455	3.08	11.72	30.57	116.24	4759	47000	2026-10-23	7.0	0.51	0.51	0.51	140	145.5	300	429480	583	323	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4800	a2611-C-4800	a2611	4720	认购	4800	-1.7	102	102	100.0	95	1020	2.16	8.22	25.99	98.83	3924	48000	2026-10-23	7.0	0.51	0.51	0.51	102.5	105	38	39075	4052	4042	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4950	a2611-C-4950	a2611	4720	认购	4950	-4.9	63.5	63.5	100.0	95	635	1.35	5.12	22.77	86.57	2789	49500	2026-10-23	7.0	0.51	0.51	0.51	60	63.5	142	87770	596	536	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5000	a2611-C-5000	a2611	4720	认购	5000	-5.9	53	53	100.0	95	530	1.12	4.27	21.77	82.79	2434	50000	2026-10-23	7.0	0.51	0.51	0.51	49	53	171	89220	1078	993	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5100	a2611-C-5100	a2611	4720	认购	5100	-8.1	38	38	100.0	95	380	0.81	3.06	18.70	71.10	2032	51000	2026-10-23	7.0	0.51	0.51	0.51	35	37.5	104	38750	596	564	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5200	a2611-C-5200	a2611	4720	认购	5200	-10.2	26	26	100.0	95	260	0.55	2.09	13.60	51.70	1912	52000	2026-10-23	7.0	0.51	0.51	0.51	26	26.5	60	15450	805	815	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2701-P-4200	a2701-P-4200	a2701	4750	认沽	4200	-11.6	9.5	9.5	100.0	149	95	0.20	0.49	5.41	13.15	1757	42000	2026-12-16	7.0	0.51	0.51	0.51	8.5	8.5	80	7600	89	19	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4300	a2701-P-4300	a2701	4750	认沽	4300	-9.5	19.5	19.5	100.0	149	195	0.41	1.00	10.50	25.55	1857	43000	2026-12-16	7.0	0.51	0.51	0.51	17	17	70	13225	156	86	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4700	a2701-P-4700	a2701	4750	认沽	4700	-1.1	134.5	134.5	100.0	149	1345	2.83	6.89	30.43	74.05	4420	47000	2026-12-16	7.0	0.51	0.51	0.51	134.5	134.5	0	0	14	14	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4800	a2701-P-4800	a2701	4750	认沽	4800	1.1	189.5	139.5	73.6	149	1895	3.99	9.71	36.30	88.34	5220	48000	2026-12-16	7.0	0.51	0.51	0.51	189.5	189.5	0	0	11	11	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-4700	a2701-C-4700	a2701	4750	认购	4700	1.1	194	144	74.2	149	1940	4.08	9.94	36.85	89.66	5265	47000	2026-12-16	7.0	0.51	0.51	0.51	194	194	0	0	52	52	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-4800	a2701-C-4800	a2701	4750	认购	4800	-1.1	151.5	151.5	100.0	149	1515	3.19	7.76	33.01	80.32	4590	48000	2026-12-16	7.0	0.51	0.51	0.51	151.5	149.5	0	0	390	390	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-4900	a2701-C-4900	a2701	4750	认购	4900	-3.2	117.5	117.5	100.0	149	1175	2.47	6.02	31.33	76.24	3750	49000	2026-12-16	7.0	0.51	0.51	0.51	114.5	114.5	70	81250	179	109	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5000	a2701-C-5000	a2701	4750	认购	5000	-5.3	90	90	100.0	149	900	1.89	4.61	30.25	73.61	2975	50000	2026-12-16	7.0	0.51	0.51	0.51	85	87	70	61200	175	145	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5600	a2701-C-5600	a2701	4750	认购	5600	-17.9	17.5	17.5	100.0	149	175	0.37	0.90	9.52	23.17	1837	56000	2026-12-16	7.0	0.51	0.51	0.51	17.5	16	70	12100	266	258	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2703-P-4800	a2703-P-4800	a2703	4757	认沽	4800	0.9	222.5	179.5	80.7	220	2225	4.68	7.72	40.05	66.15	5555	48000	2027-02-25	7.0	0.51	0.51	0.51	222.5	222.5	0	0	7	7	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-C-4800	a2703-C-4800	a2703	4757	认购	4800	-0.9	186.5	186.5	100.0	220	1865	3.92	6.48	37.45	61.85	4980	48000	2027-02-25	7.0	0.51	0.51	0.51	186.5	186.5	0	0	2	2	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2705-P-4800	a2705-P-4800	a2705	4833	认沽	4800	-0.7	206	206	100.0	274	2060	4.26	5.66	39.03	51.80	5278	48000	2027-04-20	7.0	0.51	0.51	0.51	206	206	0	0	0	0	10	0.5	2027-05	a_o	黄大豆1号期权
DCE	a2705-C-4800	a2705-C-4800	a2705	4833	认购	4800	0.7	243.5	210.5	86.4	274	2435	5.04	6.69	41.85	55.55	5818	48000	2027-04-20	7.0	0.51	0.51	0.51	243.5	243.5	0	0	0	0	10	0.5	2027-05	a_o	黄大豆1号期权
DCE	a2707-P-4800	a2707-P-4800	a2707	4838	认沽	4800	-0.8	226	226	100.0	331	2260	4.67	5.14	41.42	45.53	5457	48000	2027-06-16	7.0	0.51	0.51	0.51	226	226	0	0	0	0	10	0.5	2027-07	a_o	黄大豆1号期权
DCE	a2707-C-4800	a2707-C-4800	a2707	4838	认购	4800	0.8	266.5	228.5	85.7	331	2665	5.51	6.06	44.04	48.42	6052	48000	2027-06-16	7.0	0.51	0.51	0.51	266.5	266.5	0	0	0	0	10	0.5	2027-07	a_o	黄大豆1号期权
SHFE	ad2608P20200	ad2608P20200	ad2608	23145	认沽	20200	-12.7	3	3	100.0	7	30	0.01	0.59	0.26	11.80	11602	202000	2026-07-27	10.0	5.01	5.01	0.0	2	1	32	960	45	41	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P20400	ad2608P20400	ad2608	23145	认沽	20400	-11.9	4	4	100.0	7	40	0.02	0.79	0.34	15.72	11612	204000	2026-07-27	10.0	5.01	5.01	0.0	2	1	44	1580	41	21	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P20600	ad2608P20600	ad2608	23145	认沽	20600	-11.0	4	4	100.0	7	40	0.02	0.79	0.34	15.72	11612	206000	2026-07-27	10.0	5.01	5.01	0.0	2	1	19	730	29	26	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P20800	ad2608P20800	ad2608	23145	认沽	20800	-10.1	6	6	100.0	7	60	0.03	1.18	0.52	23.53	11632	208000	2026-07-27	10.0	5.01	5.01	0.0	3	1	20	1060	47	53	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P21000	ad2608P21000	ad2608	23145	认沽	21000	-9.3	7	7	100.0	7	70	0.03	1.38	0.56	25.57	12490	210000	2026-07-27	10.0	5.01	5.01	0.0	3	1	9	600	164	157	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P21200	ad2608P21200	ad2608	23145	认沽	21200	-8.4	8	8	100.0	7	80	0.03	1.58	0.59	27.04	13500	212000	2026-07-27	10.0	5.01	5.01	0.0	5	1	8	640	41	43	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P21400	ad2608P21400	ad2608	23145	认沽	21400	-7.5	11	11	100.0	7	110	0.05	2.17	0.76	34.54	14530	214000	2026-07-27	10.0	5.01	5.01	0.0	7	1	18	1980	48	32	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P21600	ad2608P21600	ad2608	23145	认沽	21600	-6.7	14	14	100.0	7	140	0.06	2.76	0.90	41.05	15560	216000	2026-07-27	10.0	5.01	5.01	0.0	9	1	8	1120	29	21	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P22000	ad2608P22000	ad2608	23145	认沽	22000	-4.9	22	22	100.0	7	220	0.10	4.34	1.25	56.90	17640	220000	2026-07-27	10.0	5.01	5.01	0.0	18	10	4	880	38	34	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P22200	ad2608P22200	ad2608	23145	认沽	22200	-4.1	26	26	100.0	7	260	0.11	5.13	1.39	63.50	18680	222000	2026-07-27	10.0	5.01	5.01	0.0	29	22	6	1830	40	40	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P22400	ad2608P22400	ad2608	23145	认沽	22400	-3.2	39	39	100.0	7	390	0.17	7.69	1.97	89.82	19810	224000	2026-07-27	10.0	5.01	5.01	0.0	34	46	39	17210	39	36	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P22600	ad2608P22600	ad2608	23145	认沽	22600	-2.4	51	51	100.0	7	510	0.22	10.05	2.44	111.17	20930	226000	2026-07-27	10.0	5.01	5.01	0.0	58	85	45	31580	45	41	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P22800	ad2608P22800	ad2608	23145	认沽	22800	-1.5	77	77	100.0	7	770	0.33	15.18	3.47	158.32	22190	228000	2026-07-27	10.0	5.01	5.01	0.0	85	146	61	58350	53	59	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P23000	ad2608P23000	ad2608	23145	认沽	23000	-0.6	120	120	100.0	7	1200	0.52	23.66	5.08	231.80	23620	230000	2026-07-27	10.0	5.01	5.01	0.0	141	231	41	64150	61	70	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P23200	ad2608P23200	ad2608	23145	认沽	23200	0.2	181	126	69.6	7	1810	0.78	35.68	7.25	330.92	24955	232000	2026-07-27	10.0	5.01	5.01	0.0	243	342	28	61280	29	32	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P23400	ad2608P23400	ad2608	23145	认沽	23400	1.1	306	51	16.7	7	3060	1.32	60.32	11.68	532.77	26205	234000	2026-07-27	10.0	5.01	5.01	0.0	389	479	10	33570	28	29	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P23600	ad2608P23600	ad2608	23145	认沽	23600	2.0	492	37	7.5	7	4920	2.13	96.99	17.53	799.84	28065	236000	2026-07-27	10.0	5.01	5.01	0.0	636	636	6	29300	10	8	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P23800	ad2608P23800	ad2608	23145	认沽	23800	2.8	683	28	4.1	7	6830	2.95	134.64	22.79	1039.60	29975	238000	2026-07-27	10.0	5.01	5.01	0.0	809	809	8	54600	13	12	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C22200	ad2608C22200	ad2608	23145	认购	22200	4.1	944	-1	-0.1	7	9440	4.08	186.09	28.97	1321.77	32585	222000	2026-07-27	10.0	5.01	5.01	0.0	842	842	6	56860	16	14	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C22400	ad2608C22400	ad2608	23145	认购	22400	3.2	754	9	1.2	7	7540	3.26	148.63	24.57	1121.11	30685	224000	2026-07-27	10.0	5.01	5.01	0.0	666	666	14	97050	22	21	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C22600	ad2608C22600	ad2608	23145	认购	22600	2.4	567	22	3.9	7	5670	2.45	111.77	19.68	897.77	28815	226000	2026-07-27	10.0	5.01	5.01	0.0	467	505	13	68160	23	21	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C22800	ad2608C22800	ad2608	23145	认购	22800	1.5	393	48	12.2	7	3930	1.70	77.47	14.52	662.26	27075	228000	2026-07-27	10.0	5.01	5.01	0.0	299	366	30	95990	61	51	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C23000	ad2608C23000	ad2608	23145	认购	23000	0.6	234	89	38.0	7	2340	1.01	46.13	9.18	418.92	25485	230000	2026-07-27	10.0	5.01	5.01	0.0	165	251	52	95940	178	178	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C23200	ad2608C23200	ad2608	23145	认购	23200	-0.2	121	121	100.0	7	1210	0.52	23.85	5.02	229.26	24080	232000	2026-07-27	10.0	5.01	5.01	0.0	68	162	62	51890	82	95	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C23400	ad2608C23400	ad2608	23145	认购	23400	-1.1	48	48	100.0	7	480	0.21	9.46	2.15	97.99	22350	234000	2026-07-27	10.0	5.01	5.01	0.0	22	99	47	11180	77	95	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C23600	ad2608C23600	ad2608	23145	认购	23600	-2.0	12	12	100.0	7	120	0.05	2.37	0.57	26.08	20990	236000	2026-07-27	10.0	5.01	5.01	0.0	6	56	47	3490	114	100	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C23800	ad2608C23800	ad2608	23145	认购	23800	-2.8	5	5	100.0	7	50	0.02	0.99	0.25	11.45	19920	238000	2026-07-27	10.0	5.01	5.01	0.0	2	29	30	1170	58	56	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C24000	ad2608C24000	ad2608	23145	认购	24000	-3.7	2	2	100.0	7	20	0.01	0.39	0.11	4.83	18890	240000	2026-07-27	10.0	5.01	5.01	0.0	2	14	12	220	132	124	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C25200	ad2608C25200	ad2608	23145	认购	25200	-8.9	2	2	100.0	7	20	0.01	0.39	0.16	7.08	12890	252000	2026-07-27	10.0	5.01	5.01	0.0	2	1	63	1160	483	474	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2609P20800	ad2609P20800	ad2609	23175	认沽	20800	-10.2	17	17	100.0	36	170	0.07	0.72	1.45	14.26	11758	208000	2026-08-25	10.0	5.01	5.01	0.0	12	12	4	720	26	26	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P21000	ad2609P21000	ad2609	23175	认沽	21000	-9.4	20	20	100.0	36	200	0.09	0.85	1.60	15.78	12500	210000	2026-08-25	10.0	5.01	5.01	0.0	21	20	3	640	31	33	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P21200	ad2609P21200	ad2609	23175	认沽	21200	-8.5	28	28	100.0	36	280	0.12	1.19	2.06	20.34	13580	212000	2026-08-25	10.0	5.01	5.01	0.0	27	31	7	1970	71	71	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P21600	ad2609P21600	ad2609	23175	认沽	21600	-6.8	41	41	100.0	36	410	0.18	1.75	2.61	25.75	15710	216000	2026-08-25	10.0	5.01	5.01	0.0	68	68	5	2040	33	28	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P21800	ad2609P21800	ad2609	23175	认沽	21800	-5.9	50	50	100.0	36	500	0.22	2.13	2.98	29.36	16800	218000	2026-08-25	10.0	5.01	5.01	0.0	57	96	14	7600	25	11	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P22000	ad2609P22000	ad2609	23175	认沽	22000	-5.1	65	65	100.0	36	650	0.28	2.77	3.62	35.72	17950	220000	2026-08-25	10.0	5.01	5.01	0.0	69	132	3	1950	26	23	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P22200	ad2609P22200	ad2609	23175	认沽	22200	-4.2	84	84	100.0	36	840	0.36	3.58	4.39	43.29	19140	222000	2026-08-25	10.0	5.01	5.01	0.0	102	178	4	3500	14	12	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P23200	ad2609P23200	ad2609	23175	认沽	23200	0.1	586	561	95.7	36	5860	2.53	24.94	20.18	199.10	29035	232000	2026-08-25	10.0	5.01	5.01	0.0	586	586	0	0	3	3	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P23400	ad2609P23400	ad2609	23175	认沽	23400	1.0	474	249	52.5	36	4740	2.05	20.18	16.98	167.51	27915	234000	2026-08-25	10.0	5.01	5.01	0.0	707	707	2	9480	2	0	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P23600	ad2609P23600	ad2609	23175	认沽	23600	1.8	608	183	30.1	36	6080	2.62	25.88	20.78	205.02	29255	236000	2026-08-25	10.0	5.01	5.01	0.0	839	839	2	12160	2	0	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P23800	ad2609P23800	ad2609	23175	认沽	23800	2.7	759	134	17.7	36	7590	3.28	32.31	24.67	243.38	30765	238000	2026-08-25	10.0	5.01	5.01	0.0	982	982	2	15180	2	0	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C23000	ad2609C23000	ad2609	23175	认购	23000	0.8	421	246	58.4	36	4210	1.82	17.92	15.37	151.66	27385	230000	2026-08-25	10.0	5.01	5.01	0.0	500	500	5	19730	14	9	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C23200	ad2609C23200	ad2609	23175	认购	23200	-0.1	328	328	100.0	36	3280	1.42	13.96	12.46	122.89	26330	232000	2026-08-25	10.0	5.01	5.01	0.0	407	407	9	26050	21	14	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C23400	ad2609C23400	ad2609	23175	认购	23400	-1.0	232	232	100.0	36	2320	1.00	9.88	9.52	93.91	24370	234000	2026-08-25	10.0	5.01	5.01	0.0	327	327	13	27170	17	7	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C23600	ad2609C23600	ad2609	23175	认购	23600	-1.8	169	169	100.0	36	1690	0.73	7.19	7.43	73.31	22740	236000	2026-08-25	10.0	5.01	5.01	0.0	259	259	2	3190	29	27	10	1	2026-08	ad_o	铝合金期权
SHFE	ag2608P8100	ag2608P8100	ag2608	13699	认沽	8100	-40.9	2	2	100.0	7	30	0.01	0.67	0.13	6.05	22633	121500	2026-07-27	22.0	2.01	2.01	0.0	2	0.5	253	6645	3300	3249	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P9000	ag2608P9000	ag2608	13699	认沽	9000	-34.3	3.5	3.5	100.0	7	52.5	0.03	1.17	0.23	10.57	22656	135000	2026-07-27	22.0	2.01	2.01	0.0	4	0.5	346	18262.5	1165	1225	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10000	ag2608P10000	ag2608	13699	认沽	10000	-27.0	6.5	6.5	100.0	7	97.5	0.05	2.16	0.43	19.60	22701	150000	2026-07-27	22.0	2.01	2.01	0.0	10.5	0.5	3660	461167.5	8534	9096	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10800	ag2608P10800	ag2608	13699	认沽	10800	-21.2	24	24	100.0	7	360	0.18	7.99	1.51	68.94	23824	162000	2026-07-27	22.0	2.01	2.01	0.0	23	2	9	2317.5	122	122	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10900	ag2608P10900	ag2608	13699	认沽	10900	-20.4	14.5	14.5	100.0	7	217.5	0.11	4.83	0.89	40.62	24432	163500	2026-07-27	22.0	2.01	2.01	0.0	24	2.5	21	7725	236	252	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11000	ag2608P11000	ag2608	13699	认沽	11000	-19.7	18.5	18.5	100.0	7	277.5	0.14	6.16	1.10	50.16	25242	165000	2026-07-27	22.0	2.01	2.01	0.0	27	3.5	5850	1972065	7848	7638	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11100	ag2608P11100	ag2608	13699	认沽	11100	-19.0	22	22	100.0	7	330	0.16	7.33	1.27	57.81	26044	166500	2026-07-27	22.0	2.01	2.01	0.0	31	5	15	5565	269	259	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11200	ag2608P11200	ag2608	13699	认沽	11200	-18.2	23	23	100.0	7	345	0.17	7.66	1.29	58.71	26809	168000	2026-07-27	22.0	2.01	2.01	0.0	35	6.5	10	4402.5	123	124	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11300	ag2608P11300	ag2608	13699	认沽	11300	-17.5	23.5	23.5	100.0	7	352.5	0.17	7.83	1.28	58.34	27567	169500	2026-07-27	22.0	2.01	2.01	0.0	38.5	9	18	7777.5	128	135	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11500	ag2608P11500	ag2608	13699	认沽	11500	-16.1	32	32	100.0	7	480	0.23	10.66	1.64	75.01	29194	172500	2026-07-27	22.0	2.01	2.01	0.0	46	15	195	115125	525	447	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11600	ag2608P11600	ag2608	13699	认沽	11600	-15.3	33.5	33.5	100.0	7	502.5	0.24	11.16	1.68	76.51	29967	174000	2026-07-27	22.0	2.01	2.01	0.0	51.5	19.5	22	16597.5	135	128	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11700	ag2608P11700	ag2608	13699	认沽	11700	-14.6	43	43	100.0	7	645	0.31	14.32	2.09	95.36	30859	175500	2026-07-27	22.0	2.01	2.01	0.0	57.5	24.5	13	11332.5	146	141	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11800	ag2608P11800	ag2608	13699	认沽	11800	-13.9	54	54	100.0	7	810	0.39	17.98	2.55	116.31	31774	177000	2026-07-27	22.0	2.01	2.01	0.0	63	30.5	17	15675	147	143	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11900	ag2608P11900	ag2608	13699	认沽	11900	-13.1	47.5	47.5	100.0	7	712.5	0.35	15.82	2.20	100.25	32427	178500	2026-07-27	22.0	2.01	2.01	0.0	70	38	16	14917.5	125	123	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12000	ag2608P12000	ag2608	13699	认沽	12000	-12.4	50.5	50.5	100.0	7	757.5	0.37	16.82	2.28	104.03	33222	180000	2026-07-27	22.0	2.01	2.01	0.0	79.5	47	37014	37904137.5	13452	12111	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12100	ag2608P12100	ag2608	13699	认沽	12100	-11.7	62	62	100.0	7	930	0.45	20.65	2.72	124.27	34144	181500	2026-07-27	22.0	2.01	2.01	0.0	86	57.5	20	24802.5	152	141	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12200	ag2608P12200	ag2608	13699	认沽	12200	-10.9	73	73	100.0	7	1095	0.53	24.31	3.12	142.50	35059	183000	2026-07-27	22.0	2.01	2.01	0.0	99.5	69.5	1041	1348275	354	117	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12300	ag2608P12300	ag2608	13699	认沽	12300	-10.2	77	77	100.0	7	1155	0.56	25.65	3.22	146.91	35869	184500	2026-07-27	22.0	2.01	2.01	0.0	109.5	84	754	1076887.5	352	170	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12400	ag2608P12400	ag2608	13699	认沽	12400	-9.5	95	95	100.0	7	1425	0.69	31.64	3.86	176.25	36889	186000	2026-07-27	22.0	2.01	2.01	0.0	113	99.5	594	967252.5	257	105	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12500	ag2608P12500	ag2608	13699	认沽	12500	-8.8	92	92	100.0	7	1380	0.67	30.64	3.67	167.48	37594	187500	2026-07-27	22.0	2.01	2.01	0.0	131	118.5	9598	17409832.5	2604	2358	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12600	ag2608P12600	ag2608	13699	认沽	12600	-8.0	109.5	109.5	100.0	7	1642.5	0.80	36.47	4.25	194.11	38607	189000	2026-07-27	22.0	2.01	2.01	0.0	144	139.5	1251	2755680	596	566	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12700	ag2608P12700	ag2608	13699	认沽	12700	-7.3	116	116	100.0	7	1740	0.85	38.63	4.41	201.21	39454	190500	2026-07-27	22.0	2.01	2.01	0.0	137	162.5	964	2325300	782	713	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12800	ag2608P12800	ag2608	13699	认沽	12800	-6.6	136.5	136.5	100.0	7	2047.5	1.00	45.46	5.05	230.59	40512	192000	2026-07-27	22.0	2.01	2.01	0.0	183.5	189	1324	3545535	712	599	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12900	ag2608P12900	ag2608	13699	认沽	12900	-5.8	154	154	100.0	7	2310	1.12	51.29	5.56	253.81	41524	193500	2026-07-27	22.0	2.01	2.01	0.0	208	217.5	920	2734260	693	570	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13000	ag2608P13000	ag2608	13699	认沽	13000	-5.1	165	165	100.0	7	2475	1.20	54.95	5.83	266.08	42439	195000	2026-07-27	22.0	2.01	2.01	0.0	237	250	87203	283421820	21768	18283	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13100	ag2608P13100	ag2608	13699	认沽	13100	-4.4	183	183	100.0	7	2745	1.34	60.95	6.32	288.18	43459	196500	2026-07-27	22.0	2.01	2.01	0.0	263.5	285.5	1308	5071515	611	467	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13200	ag2608P13200	ag2608	13699	认沽	13200	-3.6	198.5	198.5	100.0	7	2977.5	1.45	66.11	6.70	305.68	44442	198000	2026-07-27	22.0	2.01	2.01	0.0	295.5	323	664	2792107.5	626	570	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13300	ag2608P13300	ag2608	13699	认沽	13300	-2.9	242	242	100.0	7	3630	1.77	80.60	7.92	361.26	45844	199500	2026-07-27	22.0	2.01	2.01	0.0	324.5	365.5	1833	9055747.5	684	498	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13400	ag2608P13400	ag2608	13699	认沽	13400	-2.2	267	267	100.0	7	4005	1.95	88.93	8.53	389.04	46969	201000	2026-07-27	22.0	2.01	2.01	0.0	370.5	409	1825	10281615	578	479	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13500	ag2608P13500	ag2608	13699	认沽	13500	-1.5	295.5	295.5	100.0	7	4432.5	2.16	98.42	9.21	420.03	48147	202500	2026-07-27	22.0	2.01	2.01	0.0	414	458	17244	99788970	4380	4060	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13600	ag2608P13600	ag2608	13699	认沽	13600	-0.7	379	379	100.0	7	5685	2.77	126.23	11.34	517.21	50149	204000	2026-07-27	22.0	2.01	2.01	0.0	466	509	825	5338110	604	467	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13700	ag2608P13700	ag2608	13699	认沽	13700	0.0	390	389	99.7	7	5850	2.85	129.89	11.46	522.76	51057	205500	2026-07-27	22.0	2.01	2.01	0.0	521.5	563.5	289	2233852.5	337	307	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13800	ag2608P13800	ag2608	13699	认沽	13800	0.7	480	379	79.0	7	7200	3.50	159.87	13.74	626.83	52407	207000	2026-07-27	22.0	2.01	2.01	0.0	580.5	621	383	3269062.5	366	341	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13900	ag2608P13900	ag2608	13699	认沽	13900	1.5	481.5	280.5	58.3	7	7222.5	3.51	160.37	13.78	628.52	52429	208500	2026-07-27	22.0	2.01	2.01	0.0	645	681.5	261	2390520	448	391	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P14000	ag2608P14000	ag2608	13699	认沽	14000	2.2	550	249	45.3	7	8250	4.01	183.18	15.43	704.13	53457	210000	2026-07-27	22.0	2.01	2.01	0.0	707.5	745.5	13167	132594450	5873	6024	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P14200	ag2608P14200	ag2608	13699	认沽	14200	3.7	710	209	29.4	7	10650	5.18	236.47	19.07	869.92	55857	213000	2026-07-27	22.0	2.01	2.01	0.0	850.5	881.5	15	177570	535	542	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P14500	ag2608P14500	ag2608	13699	认沽	14500	5.8	984.5	183.5	18.6	7	14767.5	7.19	327.89	24.62	1123.43	59974	217500	2026-07-27	22.0	2.01	2.01	0.0	1116.5	1105	25	389865	776	782	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P14600	ag2608P14600	ag2608	13699	认沽	14600	6.6	1076	175	16.3	7	16140	7.85	358.37	26.31	1200.37	61347	219000	2026-07-27	22.0	2.01	2.01	0.0	1122.5	1184.5	32	538462.5	315	342	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P15000	ag2608P15000	ag2608	13699	认沽	15000	9.5	1406.5	105.5	7.5	7	21097.5	10.27	468.44	31.82	1451.75	66304	225000	2026-07-27	22.0	2.01	2.01	0.0	1547	1520.5	263	5851822.5	5141	5168	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P16000	ag2608P16000	ag2608	13699	认沽	16000	16.8	2400	99	4.1	7	36000	17.52	799.33	44.33	2022.62	81207	240000	2026-07-27	22.0	2.01	2.01	0.0	2466.5	2450.5	11	410460	1678	1685	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P17000	ag2608P17000	ag2608	13699	认沽	17000	24.1	3400	99	2.9	7	51000	24.82	1132.38	53.01	2418.62	96207	255000	2026-07-27	22.0	2.01	2.01	0.0	3495	3435	18	964582.5	574	580	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P18000	ag2608P18000	ag2608	13699	认沽	18000	31.4	4440.5	139.5	3.1	7	66607.5	32.41	1478.92	59.57	2717.87	111814	270000	2026-07-27	22.0	2.01	2.01	0.0	4554.5	4433	16	1083292.5	843	850	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C8100	ag2608C8100	ag2608	13699	认购	8100	40.9	5153.5	-445.5	-8.6	7	77302.5	37.62	1716.39	63.10	2878.91	122509	121500	2026-07-27	22.0	2.01	2.01	0.0	5439.5	5467	39	3147540	118	81	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C13000	ag2608C13000	ag2608	13699	认购	13000	5.1	855	156	18.2	7	12825	6.24	284.76	22.10	1008.31	58032	195000	2026-07-27	22.0	2.01	2.01	0.0	756.5	817	71	812782.5	307	308	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C13200	ag2608C13200	ag2608	13699	认购	13200	3.6	634.5	135.5	21.4	7	9517.5	4.63	211.32	17.39	793.50	54724	198000	2026-07-27	22.0	2.01	2.01	0.0	555.5	690	295	2723392.5	152	17	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C13300	ag2608C13300	ag2608	13699	认购	13300	2.9	599.5	200.5	33.4	7	8992.5	4.38	199.67	16.59	756.99	54199	199500	2026-07-27	22.0	2.01	2.01	0.0	570	632	275	2266477.5	145	34	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C13400	ag2608C13400	ag2608	13699	认购	13400	2.2	538	239	44.4	7	8070	3.93	179.18	15.15	691.10	53277	201000	2026-07-27	22.0	2.01	2.01	0.0	509.5	576	396	2853697.5	231	104	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C13500	ag2608C13500	ag2608	13699	认购	13500	1.5	500	301	60.2	7	7500	3.65	166.53	14.23	649.23	52707	202500	2026-07-27	22.0	2.01	2.01	0.0	439	525	7660	50745157.5	1987	1917	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C13600	ag2608C13600	ag2608	13699	认购	13600	0.7	429	330	76.9	7	6435	3.13	142.88	12.46	568.53	51642	204000	2026-07-27	22.0	2.01	2.01	0.0	391	476	2879	16832692.5	766	614	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C13700	ag2608C13700	ag2608	13699	认购	13700	-0.0	380	380	100.0	7	5700	2.77	126.56	11.20	510.94	50899	205500	2026-07-27	22.0	2.01	2.01	0.0	348.5	430.5	1052	5600737.5	487	367	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C13800	ag2608C13800	ag2608	13699	认购	13800	-0.7	322.5	322.5	100.0	7	4837.5	2.35	107.41	9.82	447.81	49287	207000	2026-07-27	22.0	2.01	2.01	0.0	286.5	388.5	954	4244745	498	408	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C13900	ag2608C13900	ag2608	13699	认购	13900	-1.5	302.5	302.5	100.0	7	4537.5	2.21	100.75	9.41	429.18	48237	208500	2026-07-27	22.0	2.01	2.01	0.0	267	348.5	360	1424610	409	368	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14000	ag2608C14000	ag2608	13699	认购	14000	-2.2	249	249	100.0	7	3735	1.82	82.93	8.00	365.03	46684	210000	2026-07-27	22.0	2.01	2.01	0.0	232.5	313	74415	263054287.5	8708	7934	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14100	ag2608C14100	ag2608	13699	认购	14100	-2.9	207.5	207.5	100.0	7	3112.5	1.51	69.11	6.87	313.40	45312	211500	2026-07-27	22.0	2.01	2.01	0.0	202	278.5	612	1825417.5	498	431	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14200	ag2608C14200	ag2608	13699	认购	14200	-3.7	181	181	100.0	7	2715	1.32	60.28	6.15	280.48	44164	213000	2026-07-27	22.0	2.01	2.01	0.0	175	249	841	2180707.5	1048	1005	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14300	ag2608C14300	ag2608	13699	认购	14300	-4.4	157.5	157.5	100.0	7	2362.5	1.15	52.46	5.49	250.31	43062	214500	2026-07-27	22.0	2.01	2.01	0.0	158	220.5	495	1135785	840	795	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14400	ag2608C14400	ag2608	13699	认购	14400	-5.1	127	127	100.0	7	1905	0.93	42.30	4.55	207.66	41854	216000	2026-07-27	22.0	2.01	2.01	0.0	138	195.5	650	1273612.5	692	602	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14500	ag2608C14500	ag2608	13699	认购	14500	-5.8	117	117	100.0	7	1755	0.85	38.97	4.29	195.52	40954	217500	2026-07-27	22.0	2.01	2.01	0.0	118.5	172	14433	25316422.5	5337	5424	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14600	ag2608C14600	ag2608	13699	认购	14600	-6.6	105.5	105.5	100.0	7	1582.5	0.77	35.14	3.95	180.36	40032	219000	2026-07-27	22.0	2.01	2.01	0.0	103.5	151.5	458	703777.5	1098	1056	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14700	ag2608C14700	ag2608	13699	认购	14700	-7.3	87	87	100.0	7	1305	0.64	28.98	3.35	152.65	39004	220500	2026-07-27	22.0	2.01	2.01	0.0	92	133	540	728827.5	1031	1005	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14800	ag2608C14800	ag2608	13699	认购	14800	-8.0	79	79	100.0	7	1185	0.58	26.31	3.11	141.78	38134	222000	2026-07-27	22.0	2.01	2.01	0.0	82	116	1568	1867057.5	1213	1020	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14900	ag2608C14900	ag2608	13699	认购	14900	-8.8	67	67	100.0	7	1005	0.49	22.31	2.70	123.25	37204	223500	2026-07-27	22.0	2.01	2.01	0.0	74	101	1418	1501095	1453	1363	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15000	ag2608C15000	ag2608	13699	认购	15000	-9.5	62.5	62.5	100.0	7	937.5	0.46	20.82	2.58	117.55	36387	225000	2026-07-27	22.0	2.01	2.01	0.0	65	88	41632	40482667.5	24085	23969	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15100	ag2608C15100	ag2608	13699	认购	15100	-10.2	59	59	100.0	7	885	0.43	19.65	2.49	113.47	35584	226500	2026-07-27	22.0	2.01	2.01	0.0	58.5	76	131	108622.5	1318	1352	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15200	ag2608C15200	ag2608	13699	认购	15200	-11.0	50.5	50.5	100.0	7	757.5	0.37	16.82	2.18	99.58	34707	228000	2026-07-27	22.0	2.01	2.01	0.0	53.5	65.5	72	51727.5	517	511	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15300	ag2608C15300	ag2608	13699	认购	15300	-11.7	52	52	100.0	7	780	0.38	17.32	2.30	104.73	33979	229500	2026-07-27	22.0	2.01	2.01	0.0	47	56.5	40	26362.5	447	438	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15500	ag2608C15500	ag2608	13699	认购	15500	-13.1	36	36	100.0	7	540	0.26	11.99	1.67	76.42	32239	232500	2026-07-27	22.0	2.01	2.01	0.0	38	41.5	2624	1443682.5	3185	2940	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15900	ag2608C15900	ag2608	13699	认购	15900	-16.1	26	26	100.0	7	390	0.19	8.66	1.34	61.17	29089	238500	2026-07-27	22.0	2.01	2.01	0.0	26.5	21.5	39	15555	183	195	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C16000	ag2608C16000	ag2608	13699	认购	16000	-16.8	25	25	100.0	7	375	0.18	8.33	1.32	60.41	28324	240000	2026-07-27	22.0	2.01	2.01	0.0	26	18	10701	3933000	18329	17943	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C16100	ag2608C16100	ag2608	13699	认购	16100	-17.5	25	25	100.0	7	375	0.18	8.33	1.36	62.05	27574	241500	2026-07-27	22.0	2.01	2.01	0.0	22	15	32	10350	275	268	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C16300	ag2608C16300	ag2608	13699	认购	16300	-19.0	21	21	100.0	7	315	0.15	6.99	1.21	55.25	26014	244500	2026-07-27	22.0	2.01	2.01	0.0	21.5	10.5	32	9517.5	165	190	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C16500	ag2608C16500	ag2608	13699	认购	16500	-20.4	15	15	100.0	7	225	0.11	5.00	0.92	42.03	24424	247500	2026-07-27	22.0	2.01	2.01	0.0	17.5	7	295	69555	2424	2404	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C17000	ag2608C17000	ag2608	13699	认购	17000	-24.1	12	12	100.0	7	180	0.09	4.00	0.79	36.05	22783	255000	2026-07-27	22.0	2.01	2.01	0.0	12.5	2.5	2333	406192.5	13572	13019	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C18000	ag2608C18000	ag2608	13699	认购	18000	-31.4	7	7	100.0	7	105	0.05	2.33	0.46	21.10	22708	270000	2026-07-27	22.0	2.01	2.01	0.0	7.5	0.5	1912	186202.5	13654	14112	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19000	ag2608C19000	ag2608	13699	认购	19000	-38.7	5	5	100.0	7	75	0.04	1.67	0.33	15.09	22678	285000	2026-07-27	22.0	2.01	2.01	0.0	5.5	0.5	590	46192.5	5715	5895	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20000	ag2608C20000	ag2608	13699	认购	20000	-46.0	3.5	3.5	100.0	7	52.5	0.03	1.17	0.23	10.57	22656	300000	2026-07-27	22.0	2.01	2.01	0.0	4	0.5	649	37867.5	11854	11786	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C21000	ag2608C21000	ag2608	13699	认购	21000	-53.3	2.5	2.5	100.0	7	37.5	0.02	0.83	0.17	7.56	22641	315000	2026-07-27	22.0	2.01	2.01	0.0	3	0.5	85	3457.5	1962	1944	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C22000	ag2608C22000	ag2608	13699	认购	22000	-60.6	1.5	1.5	100.0	7	22.5	0.01	0.50	0.10	4.54	22626	330000	2026-07-27	22.0	2.01	2.01	0.0	3	0.5	372	10957.5	3968	3960	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C23000	ag2608C23000	ag2608	13699	认购	23000	-67.9	1.5	1.5	100.0	7	22.5	0.01	0.50	0.10	4.54	22626	345000	2026-07-27	22.0	2.01	2.01	0.0	1.5	0.5	35	787.5	361	340	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C24000	ag2608C24000	ag2608	13699	认购	24000	-75.2	0.5	0.5	100.0	7	7.5	0.00	0.17	0.03	1.51	22611	360000	2026-07-27	22.0	2.01	2.01	0.0	1.5	0.5	78	802.5	631	660	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C25000	ag2608C25000	ag2608	13699	认购	25000	-82.5	1	1	100.0	7	15	0.01	0.33	0.07	3.03	22618	375000	2026-07-27	22.0	2.01	2.01	0.0	1.5	0.5	312	4650	1880	1859	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35800	ag2608C35800	ag2608	13699	认购	35800	-161.3	1	1	100.0	7	15	0.01	0.33	0.07	3.03	22618	537000	2026-07-27	22.0	2.01	2.01	0.0	1.5	0.5	256	3345	9845	9852	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2609P9500	ag2609P9500	ag2609	13709	认沽	9500	-30.7	31	31	100.0	36	465	0.23	2.23	2.01	19.87	23085	142500	2026-08-25	22.0	2.01	2.01	0.0	7	7	27	17295	18	0	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P9800	ag2609P9800	ag2609	13709	认沽	9800	-28.5	51.5	51.5	100.0	36	772.5	0.38	3.71	3.30	32.58	23392	147000	2026-08-25	22.0	2.01	2.01	0.0	54	16	67	51585	413	388	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P9900	ag2609P9900	ag2609	13709	认沽	9900	-27.8	50.5	50.5	100.0	36	757.5	0.37	3.63	3.24	31.97	23377	148500	2026-08-25	22.0	2.01	2.01	0.0	60	19.5	13	11137.5	63	65	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P10000	ag2609P10000	ag2609	13709	认沽	10000	-27.1	59.5	59.5	100.0	36	892.5	0.43	4.28	3.80	37.45	23512	150000	2026-08-25	22.0	2.01	2.01	0.0	62	23	245	218100	361	280	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P10200	ag2609P10200	ag2609	13709	认沽	10200	-25.6	75	75	100.0	36	1125	0.55	5.40	4.74	46.74	23745	153000	2026-08-25	22.0	2.01	2.01	0.0	77.5	31.5	14	15502.5	70	71	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P10300	ag2609P10300	ag2609	13709	认沽	10300	-24.9	57	57	100.0	36	855	0.42	4.10	3.64	35.93	23475	154500	2026-08-25	22.0	2.01	2.01	0.0	84	36.5	62	74985	95	95	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P11000	ag2609P11000	ag2609	13709	认沽	11000	-19.8	120	120	100.0	36	1800	0.88	8.64	6.74	66.45	26722	165000	2026-08-25	22.0	2.01	2.01	0.0	142.5	94.5	108	215362.5	568	565	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P12000	ag2609P12000	ag2609	13709	认沽	12000	-12.5	255	255	100.0	36	3825	1.86	18.35	10.55	104.10	36247	180000	2026-08-25	22.0	2.01	2.01	0.0	312	274	167	720465	582	559	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P12200	ag2609P12200	ag2609	13709	认沽	12200	-11.0	313.5	313.5	100.0	36	4702.5	2.29	22.56	12.17	120.10	38625	183000	2026-08-25	22.0	2.01	2.01	0.0	328	328	240	1220632.5	69	18	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P12300	ag2609P12300	ag2609	13709	认沽	12300	-10.3	345	345	100.0	36	5175	2.52	24.83	12.99	128.12	39847	184500	2026-08-25	22.0	2.01	2.01	0.0	357	357	169	937665	51	12	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P12400	ag2609P12400	ag2609	13709	认沽	12400	-9.5	339.5	339.5	100.0	36	5092.5	2.48	24.43	12.57	124.00	40515	186000	2026-08-25	22.0	2.01	2.01	0.0	388	387.5	126	759975	59	6	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P12500	ag2609P12500	ag2609	13709	认沽	12500	-8.8	381.5	381.5	100.0	36	5722.5	2.78	27.45	13.66	134.75	41895	187500	2026-08-25	22.0	2.01	2.01	0.0	455	421.5	95	602617.5	58	19	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P12600	ag2609P12600	ag2609	13709	认沽	12600	-8.1	422	422	100.0	36	6330	3.08	30.37	14.64	144.37	43252	189000	2026-08-25	22.0	2.01	2.01	0.0	470.5	455.5	107	747202.5	150	148	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P12700	ag2609P12700	ag2609	13709	认沽	12700	-7.4	449.5	449.5	100.0	36	6742.5	3.28	32.35	15.18	149.76	44415	190500	2026-08-25	22.0	2.01	2.01	0.0	503	491.5	74	539805	102	102	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P12800	ag2609P12800	ag2609	13709	认沽	12800	-6.6	473	473	100.0	36	7095	3.45	34.04	15.59	153.77	45517	192000	2026-08-25	22.0	2.01	2.01	0.0	535	531	68	532192.5	220	234	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P12900	ag2609P12900	ag2609	13709	认沽	12900	-5.9	511	511	100.0	36	7665	3.73	36.77	16.37	161.44	46837	193500	2026-08-25	22.0	2.01	2.01	0.0	579	570	66	558780	147	163	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13000	ag2609P13000	ag2609	13709	认沽	13000	-5.2	540	540	100.0	36	8100	3.94	38.86	16.87	166.39	48022	195000	2026-08-25	22.0	2.01	2.01	0.0	616	612	629	5683192.5	799	690	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13100	ag2609P13100	ag2609	13709	认沽	13100	-4.4	605	605	100.0	36	9075	4.41	43.54	18.24	179.96	49747	196500	2026-08-25	22.0	2.01	2.01	0.0	663.5	656.5	54	526147.5	87	92	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13200	ag2609P13200	ag2609	13709	认沽	13200	-3.7	626	626	100.0	36	9390	4.57	45.05	18.48	182.30	50812	198000	2026-08-25	22.0	2.01	2.01	0.0	692.5	701.5	47	484380	88	100	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13300	ag2609P13300	ag2609	13709	认沽	13300	-3.0	671.5	671.5	100.0	36	10072.5	4.90	48.32	19.28	190.19	52245	199500	2026-08-25	22.0	2.01	2.01	0.0	737	748.5	50	537082.5	79	79	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13400	ag2609P13400	ag2609	13709	认沽	13400	-2.3	722	722	100.0	36	10830	5.27	51.95	20.15	198.76	53752	201000	2026-08-25	22.0	2.01	2.01	0.0	792.5	798.5	44	517372.5	140	133	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13500	ag2609P13500	ag2609	13709	认沽	13500	-1.5	786	786	100.0	36	11790	5.73	56.56	21.26	209.70	55462	202500	2026-08-25	22.0	2.01	2.01	0.0	847.5	849	60	749565	146	130	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13600	ag2609P13600	ag2609	13709	认沽	13600	-0.8	815	815	100.0	36	12225	5.94	58.65	21.58	212.89	56647	204000	2026-08-25	22.0	2.01	2.01	0.0	865	901	74	942330	94	87	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13700	ag2609P13700	ag2609	13709	认沽	13700	-0.1	869	869	100.0	36	13035	6.34	62.53	22.39	220.92	58207	205500	2026-08-25	22.0	2.01	2.01	0.0	940	957	46	637732.5	65	62	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13800	ag2609P13800	ag2609	13709	认沽	13800	0.7	942.5	851.5	90.3	36	14137.5	6.88	67.82	23.81	234.88	59377	207000	2026-08-25	22.0	2.01	2.01	0.0	1003	1013	26	383302.5	93	83	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13900	ag2609P13900	ag2609	13709	认沽	13900	1.4	950	759	79.9	36	14250	6.93	68.36	23.95	236.30	59490	208500	2026-08-25	22.0	2.01	2.01	0.0	1058	1069.5	41	630810	92	85	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14000	ag2609P14000	ag2609	13709	认沽	14000	2.1	1033.5	742.5	71.8	36	15502.5	7.54	74.37	25.52	251.77	60742	210000	2026-08-25	22.0	2.01	2.01	0.0	1119	1131	75	1223992.5	443	438	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C13200	ag2609C13200	ag2609	13709	认购	13200	3.7	1094.5	585.5	53.5	36	16417.5	7.98	78.76	26.63	262.67	61657	198000	2026-08-25	22.0	2.01	2.01	0.0	1007	1074	54	817530	47	8	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C13300	ag2609C13300	ag2609	13709	认购	13300	3.0	1021	612	59.9	36	15315	7.45	73.47	25.29	249.49	60555	199500	2026-08-25	22.0	2.01	2.01	0.0	954	1021	44	636892.5	42	6	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C13400	ag2609C13400	ag2609	13709	认购	13400	2.3	986.5	677.5	68.7	36	14797.5	7.20	70.99	24.65	243.14	60037	201000	2026-08-25	22.0	2.01	2.01	0.0	983.5	971.5	56	762832.5	39	6	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C13500	ag2609C13500	ag2609	13709	认购	13500	1.5	920	711	77.3	36	13800	6.71	66.20	23.37	230.58	59040	202500	2026-08-25	22.0	2.01	2.01	0.0	900	922	61	788227.5	43	12	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C13600	ag2609C13600	ag2609	13709	认购	13600	0.8	885	776	87.7	36	13275	6.46	63.68	22.69	223.80	58515	204000	2026-08-25	22.0	2.01	2.01	0.0	825.5	874	103	1280092.5	59	57	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C13700	ag2609C13700	ag2609	13709	认购	13700	0.1	820	811	98.9	36	12300	5.98	59.01	21.38	210.88	57540	205500	2026-08-25	22.0	2.01	2.01	0.0	788.5	830	38	450630	61	66	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C13800	ag2609C13800	ag2609	13709	认购	13800	-0.7	753.5	753.5	100.0	36	11302.5	5.50	54.22	20.23	199.60	55860	207000	2026-08-25	22.0	2.01	2.01	0.0	772.5	786.5	51	566565	59	58	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C13900	ag2609C13900	ag2609	13709	认购	13900	-1.4	712.5	712.5	100.0	36	10687.5	5.20	51.27	19.61	193.47	54495	208500	2026-08-25	22.0	2.01	2.01	0.0	694	743	34	358462.5	61	71	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C14000	ag2609C14000	ag2609	13709	认购	14000	-2.1	692.5	692.5	100.0	36	10387.5	5.05	49.83	19.44	191.73	53445	210000	2026-08-25	22.0	2.01	2.01	0.0	658	704.5	292	2939872.5	456	427	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C14400	ag2609C14400	ag2609	13709	认购	14400	-5.0	522.5	522.5	100.0	36	7837.5	3.81	37.60	16.36	161.43	47895	216000	2026-08-25	22.0	2.01	2.01	0.0	524	560.5	44	351270	90	87	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C14500	ag2609C14500	ag2609	13709	认购	14500	-5.8	523.5	523.5	100.0	36	7852.5	3.82	37.67	16.65	164.26	47160	217500	2026-08-25	22.0	2.01	2.01	0.0	495.5	527.5	47	338527.5	204	188	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C14700	ag2609C14700	ag2609	13709	认购	14700	-7.2	439.5	439.5	100.0	36	6592.5	3.21	31.63	14.85	146.47	44400	220500	2026-08-25	22.0	2.01	2.01	0.0	439.5	468.5	49	318855	127	99	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C14800	ag2609C14800	ag2609	13709	认购	14800	-8.0	421.5	421.5	100.0	36	6322.5	3.07	30.33	14.57	143.78	43380	222000	2026-08-25	22.0	2.01	2.01	0.0	410	440.5	58	355987.5	132	112	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C14900	ag2609C14900	ag2609	13709	认购	14900	-8.7	385	385	100.0	36	5775	2.81	27.70	13.72	135.38	42082	223500	2026-08-25	22.0	2.01	2.01	0.0	385	412.5	54	305940	128	115	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C15000	ag2609C15000	ag2609	13709	认购	15000	-9.4	378.5	378.5	100.0	36	5677.5	2.76	27.24	13.77	135.83	41235	225000	2026-08-25	22.0	2.01	2.01	0.0	356	389	643	3463612.5	720	667	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C16000	ag2609C16000	ag2609	13709	认购	16000	-16.7	203	203	100.0	36	3045	1.48	14.61	9.79	96.58	31102	240000	2026-08-25	22.0	2.01	2.01	0.0	193	199.5	317	904350	1125	1064	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C17000	ag2609C17000	ag2609	13709	认购	17000	-24.0	109.5	109.5	100.0	36	1642.5	0.80	7.88	6.77	66.78	24262	255000	2026-08-25	22.0	2.01	2.01	0.0	101.5	97	368	582900	1169	1042	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C18000	ag2609C18000	ag2609	13709	认购	18000	-31.3	63.5	63.5	100.0	36	952.5	0.46	4.57	4.04	39.86	23572	270000	2026-08-25	22.0	2.01	2.01	0.0	60.5	44	156	128827.5	490	483	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C20000	ag2609C20000	ag2609	13709	认购	20000	-45.9	19.5	19.5	100.0	36	292.5	0.14	1.40	1.28	12.59	22912	300000	2026-08-25	22.0	2.01	2.01	0.0	24.5	8	93	29467.5	588	591	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2610P9500	ag2610P9500	ag2610	13729	认沽	9500	-30.8	82	82	100.0	65	1230	0.60	3.30	5.15	28.48	23883	142500	2026-09-23	22.0	2.01	2.01	0.0	44.5	44.5	13	18652.5	8	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P9800	ag2610P9800	ag2610	13729	认沽	9800	-28.6	109	109	100.0	65	1635	0.79	4.39	6.73	37.23	24288	147000	2026-09-23	22.0	2.01	2.01	0.0	122	71.5	116	208852.5	218	238	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P10000	ag2610P10000	ag2610	13729	认沽	10000	-27.2	117.5	117.5	100.0	65	1762.5	0.86	4.73	7.22	39.92	24415	150000	2026-09-23	22.0	2.01	2.01	0.0	140.5	88	149	285975	254	168	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P10400	ag2610P10400	ag2610	13729	认沽	10400	-24.2	159.5	159.5	100.0	65	2392.5	1.16	6.42	9.55	52.83	25045	156000	2026-09-23	22.0	2.01	2.01	0.0	182.5	134	9	22807.5	70	65	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P11000	ag2610P11000	ag2610	13729	认沽	11000	-19.9	227	227	100.0	65	3405	1.65	9.14	12.06	66.67	28243	165000	2026-09-23	22.0	2.01	2.01	0.0	240	229.5	31	126532.5	413	404	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P12000	ag2610P12000	ag2610	13729	认沽	12000	-12.6	430	430	100.0	65	6450	3.13	17.32	16.63	91.96	38788	180000	2026-09-23	22.0	2.01	2.01	0.0	511.5	483.5	121	898275	469	448	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P12200	ag2610P12200	ag2610	13729	认沽	12200	-11.1	515.5	515.5	100.0	65	7732.5	3.75	20.77	18.60	102.87	41571	183000	2026-09-23	22.0	2.01	2.01	0.0	525	552.5	58	490470	70	35	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P12300	ag2610P12300	ag2610	13729	认沽	12300	-10.4	547.5	547.5	100.0	65	8212.5	3.99	22.05	19.19	106.11	42801	184500	2026-09-23	22.0	2.01	2.01	0.0	557	587	46	410242.5	61	29	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P12400	ag2610P12400	ag2610	13729	认沽	12400	-9.7	577.5	577.5	100.0	65	8662.5	4.21	23.26	19.69	108.88	44001	186000	2026-09-23	22.0	2.01	2.01	0.0	583	622.5	34	311955	50	22	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P12500	ag2610P12500	ag2610	13729	认沽	12500	-9.0	608	608	100.0	65	9120	4.43	24.49	20.17	111.56	45208	187500	2026-09-23	22.0	2.01	2.01	0.0	577	662.5	37	361342.5	65	69	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P12600	ag2610P12600	ag2610	13729	认沽	12600	-8.2	637.5	637.5	100.0	65	9562.5	4.64	25.68	20.61	113.97	46401	189000	2026-09-23	22.0	2.01	2.01	0.0	661.5	703	51	534900	67	76	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P12700	ag2610P12700	ag2610	13729	认沽	12700	-7.5	675	675	100.0	65	10125	4.92	27.19	21.22	117.36	47713	190500	2026-09-23	22.0	2.01	2.01	0.0	734	743	39	434722.5	121	134	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P12800	ag2610P12800	ag2610	13729	认沽	12800	-6.8	736.5	736.5	100.0	65	11047.5	5.36	29.67	22.37	123.71	49386	192000	2026-09-23	22.0	2.01	2.01	0.0	775	784.5	28	332692.5	94	97	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P12900	ag2610P12900	ag2610	13729	认沽	12900	-6.0	761	761	100.0	65	11415	5.54	30.65	22.60	125.00	50503	193500	2026-09-23	22.0	2.01	2.01	0.0	815.5	830	29	371842.5	102	98	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13000	ag2610P13000	ag2610	13729	认沽	13000	-5.3	782	782	100.0	65	11730	5.70	31.50	22.75	125.80	51568	195000	2026-09-23	22.0	2.01	2.01	0.0	861	876	243	3136035	735	695	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13100	ag2610P13100	ag2610	13729	认沽	13100	-4.6	842.5	842.5	100.0	65	12637.5	6.14	33.94	23.74	131.31	53226	196500	2026-09-23	22.0	2.01	2.01	0.0	908.5	922	28	374070	110	114	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13200	ag2610P13200	ag2610	13729	认沽	13200	-3.9	903.5	903.5	100.0	65	13552.5	6.58	36.39	24.69	136.54	54891	198000	2026-09-23	22.0	2.01	2.01	0.0	948.5	969	35	481185	99	95	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13300	ag2610P13300	ag2610	13729	认沽	13300	-3.1	952.5	952.5	100.0	65	14287.5	6.94	38.37	25.34	140.16	56376	199500	2026-09-23	22.0	2.01	2.01	0.0	996	1020	23	332835	70	62	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13400	ag2610P13400	ag2610	13729	认沽	13400	-2.4	985.5	985.5	100.0	65	14782.5	7.18	39.70	25.65	141.88	57621	201000	2026-09-23	22.0	2.01	2.01	0.0	1048.5	1071.5	27	417607.5	65	65	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13500	ag2610P13500	ag2610	13729	认沽	13500	-1.7	1033.5	1033.5	100.0	65	15502.5	7.53	41.63	26.24	145.09	59091	202500	2026-09-23	22.0	2.01	2.01	0.0	1088	1123	22	364365	199	199	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13600	ag2610P13600	ag2610	13729	认沽	13600	-0.9	1089	1089	100.0	65	16335	7.93	43.87	26.92	148.89	60673	204000	2026-09-23	22.0	2.01	2.01	0.0	1131.5	1175	32	536032.5	85	63	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13700	ag2610P13700	ag2610	13729	认沽	13700	-0.2	1118.5	1118.5	100.0	65	16777.5	8.15	45.06	27.12	149.98	61866	205500	2026-09-23	22.0	2.01	2.01	0.0	1184.5	1232	42	739762.5	97	87	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13900	ag2610P13900	ag2610	13729	认沽	13900	1.2	1264	1093	86.5	65	18960	9.21	50.92	29.50	163.16	64266	208500	2026-09-23	22.0	2.01	2.01	0.0	1295	1346	14	276172.5	59	54	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14000	ag2610P14000	ag2610	13729	认沽	14000	2.0	1286	1015	78.9	65	19290	9.37	51.80	29.86	165.15	64596	210000	2026-09-23	22.0	2.01	2.01	0.0	1374	1403	29	592395	472	467	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C13500	ag2610C13500	ag2610	13729	认购	13500	1.7	1202.5	973.5	81.0	65	18037.5	8.76	48.44	28.48	157.48	63343	202500	2026-09-23	22.0	2.01	2.01	0.0	1171	1210	34	581385	42	26	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C13600	ag2610C13600	ag2610	13729	认购	13600	0.9	1155	1026	88.8	65	17325	8.41	46.53	27.66	152.98	62631	204000	2026-09-23	22.0	2.01	2.01	0.0	1078.5	1162	55	922672.5	39	19	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C13700	ag2610C13700	ag2610	13729	认购	13700	0.2	1114	1085	97.4	65	16710	8.11	44.87	26.94	149.01	62016	205500	2026-09-23	22.0	2.01	2.01	0.0	1100.5	1119.5	1	16710	115	115	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C14000	ag2610C14000	ag2610	13729	认购	14000	-2.0	966	966	100.0	65	14490	7.04	38.91	25.09	138.73	57763	210000	2026-09-23	22.0	2.01	2.01	0.0	949	991	199	2843370	843	843	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15000	ag2610C15000	ag2610	13729	认购	15000	-9.3	638	638	100.0	65	9570	4.65	25.70	21.11	116.72	45343	225000	2026-09-23	22.0	2.01	2.01	0.0	616	651	456	4186410	2007	1939	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16000	ag2610C16000	ag2610	13729	认购	16000	-16.5	392	392	100.0	65	5880	2.86	15.79	17.22	95.21	34153	240000	2026-09-23	22.0	2.01	2.01	0.0	386.5	414	238	1386862.5	1513	1512	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17000	ag2610C17000	ag2610	13729	认购	17000	-23.8	256	256	100.0	65	3840	1.86	10.31	14.49	80.16	26493	255000	2026-09-23	22.0	2.01	2.01	0.0	254	255.5	275	1046760	1942	1894	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18000	ag2610C18000	ag2610	13729	认购	18000	-31.1	166	166	100.0	65	2490	1.21	6.69	9.90	54.77	25143	270000	2026-09-23	22.0	2.01	2.01	0.0	163	153.5	209	509970	981	928	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19200	ag2610C19200	ag2610	13729	认购	19200	-39.8	97.5	97.5	100.0	65	1462.5	0.71	3.93	6.06	33.54	24115	288000	2026-09-23	22.0	2.01	2.01	0.0	83	81	41	59047.5	66	73	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20000	ag2610C20000	ag2610	13729	认购	20000	-45.7	75	75	100.0	65	1125	0.55	3.02	4.73	26.17	23778	300000	2026-09-23	22.0	2.01	2.01	0.0	78	52.5	222	263662.5	1902	1853	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20400	ag2610C20400	ag2610	13729	认购	20400	-48.6	65	65	100.0	65	975	0.47	2.62	4.13	22.82	23628	306000	2026-09-23	22.0	2.01	2.01	0.0	62.5	41.5	50	47385	64	43	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20500	ag2610C20500	ag2610	13729	认购	20500	-49.3	63	63	100.0	65	945	0.46	2.54	4.00	22.15	23598	307500	2026-09-23	22.0	2.01	2.01	0.0	59.5	39.5	43	39210	85	65	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20600	ag2610C20600	ag2610	13729	认购	20600	-50.0	61	61	100.0	65	915	0.44	2.46	3.88	21.47	23568	309000	2026-09-23	22.0	2.01	2.01	0.0	58.5	37.5	45	40087.5	75	48	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20700	ag2610C20700	ag2610	13729	认购	20700	-50.8	58.5	58.5	100.0	65	877.5	0.43	2.36	3.73	20.62	23530	310500	2026-09-23	22.0	2.01	2.01	0.0	55.5	35	34	28537.5	72	69	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20800	ag2610C20800	ag2610	13729	认购	20800	-51.5	56	56	100.0	65	840	0.41	2.26	3.58	19.77	23493	312000	2026-09-23	22.0	2.01	2.01	0.0	54	33	64	52410	73	39	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20900	ag2610C20900	ag2610	13729	认购	20900	-52.2	54	54	100.0	65	810	0.39	2.18	3.45	19.09	23463	313500	2026-09-23	22.0	2.01	2.01	0.0	52	31	64	50835	73	42	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C35900	ag2610C35900	ag2610	13729	认购	35900	-161.5	11.5	11.5	100.0	65	172.5	0.08	0.46	0.76	4.18	22825	538500	2026-09-23	22.0	2.01	2.01	0.0	14	0.5	102	18172.5	1330	1304	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2612P9500	ag2612P9500	ag2612	13750	认沽	9500	-30.9	206	206	100.0	127	3090	1.50	4.27	11.99	34.18	25778	142500	2026-11-24	22.0	2.01	2.01	0.0	258	258	17	53392.5	13	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P9600	ag2612P9600	ag2612	13750	认沽	9600	-30.2	221	221	100.0	127	3315	1.61	4.58	12.75	36.35	26003	144000	2026-11-24	22.0	2.01	2.01	0.0	276.5	276.5	17	58005	11	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P9700	ag2612P9700	ag2612	13750	认沽	9700	-29.5	233.5	233.5	100.0	127	3502.5	1.70	4.84	13.37	38.14	26190	145500	2026-11-24	22.0	2.01	2.01	0.0	295	295	11	40155	8	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13700	ag2612P13700	ag2612	13750	认沽	13700	-0.4	1846	1846	100.0	127	27690	13.43	38.28	38.09	108.63	72690	205500	2026-11-24	22.0	2.01	2.01	0.0	1846	1846	0	0	24	24	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13800	ag2612P13800	ag2612	13750	认沽	13800	0.4	1789.5	1739.5	97.2	127	26842.5	13.01	37.11	37.17	105.99	72218	207000	2026-11-24	22.0	2.01	2.01	0.0	1789.5	1905	0	0	16	16	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C13700	ag2612C13700	ag2612	13750	认购	13700	0.4	1569	1519	96.8	127	23535	11.41	32.54	34.15	97.39	68910	205500	2026-11-24	22.0	2.01	2.01	0.0	1470.5	1749	2	47062.5	5	4	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C13800	ag2612C13800	ag2612	13750	认购	13800	-0.4	1500	1500	100.0	127	22500	10.91	31.11	33.33	95.05	67500	207000	2026-11-24	22.0	2.01	2.01	0.0	1429.5	1708.5	3	68145	7	4	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C20000	ag2612C20000	ag2612	13750	认购	20000	-45.5	274	274	100.0	127	4110	1.99	5.68	15.34	43.74	26798	300000	2026-11-24	22.0	2.01	2.01	0.0	271	331	83	343357.5	554	552	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35200	ag2612C35200	ag2612	13750	认购	35200	-156.0	28	28	100.0	127	420	0.20	0.58	1.82	5.18	23108	528000	2026-11-24	22.0	2.01	2.01	0.0	27	4	56	28305	53	27	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35900	ag2612C35900	ag2612	13750	认购	35900	-161.1	42.5	42.5	100.0	127	637.5	0.31	0.88	2.73	7.79	23325	538500	2026-11-24	22.0	2.01	2.01	0.0	39.5	3.5	81	46357.5	3407	3389	15	0.5	2026-11	ag_o	白银期权
SHFE	al2608P20400	al2608P20400	al2608	23275	认沽	20400	-12.4	2	2	100.0	7	10	0.01	0.39	0.16	7.12	6411	102000	2026-07-27	11.0	1.51	1.51	0.0	2	1	360	3600	420	392	5	1	2026-07	al_o	铝期权
SHFE	al2608P20600	al2608P20600	al2608	23275	认沽	20600	-11.5	2	2	100.0	7	10	0.01	0.39	0.16	7.12	6411	103000	2026-07-27	11.0	1.51	1.51	0.0	2	1	160	1600	996	1006	5	1	2026-07	al_o	铝期权
SHFE	al2608P20800	al2608P20800	al2608	23275	认沽	20800	-10.6	2	2	100.0	7	10	0.01	0.39	0.15	6.89	6624	104000	2026-07-27	11.0	1.51	1.51	0.0	3	1	195	2725	415	388	5	1	2026-07	al_o	铝期权
SHFE	al2608P21000	al2608P21000	al2608	23275	认沽	21000	-9.8	2	2	100.0	7	10	0.01	0.39	0.14	6.40	7124	105000	2026-07-27	11.0	1.51	1.51	0.0	3	1	104	3905	1515	1571	5	1	2026-07	al_o	铝期权
SHFE	al2608P21200	al2608P21200	al2608	23275	认沽	21200	-8.9	2	2	100.0	7	10	0.01	0.39	0.13	5.98	7624	106000	2026-07-27	11.0	1.51	1.51	0.0	4	1	138	2455	765	739	5	1	2026-07	al_o	铝期权
SHFE	al2608P21600	al2608P21600	al2608	23275	认沽	21600	-7.2	3	3	100.0	7	15	0.01	0.59	0.17	7.93	8629	108000	2026-07-27	11.0	1.51	1.51	0.0	7	1	341	6770	1587	1592	5	1	2026-07	al_o	铝期权
SHFE	al2608P21800	al2608P21800	al2608	23275	认沽	21800	-6.3	6	6	100.0	7	30	0.03	1.18	0.33	14.97	9144	109000	2026-07-27	11.0	1.51	1.51	0.0	11	1	285	13205	1859	1805	5	1	2026-07	al_o	铝期权
SHFE	al2608P22000	al2608P22000	al2608	23275	认沽	22000	-5.5	10	10	100.0	7	50	0.04	1.96	0.52	23.61	9664	110000	2026-07-27	11.0	1.51	1.51	0.0	17	1	3564	223625	12699	12092	5	1	2026-07	al_o	铝期权
SHFE	al2608P22200	al2608P22200	al2608	23275	认沽	22200	-4.6	10	10	100.0	7	50	0.04	1.96	0.49	22.44	10164	111000	2026-07-27	11.0	1.51	1.51	0.0	19	5	508	42465	1711	1742	5	1	2026-07	al_o	铝期权
SHFE	al2608P22400	al2608P22400	al2608	23275	认沽	22400	-3.8	13	13	100.0	7	65	0.06	2.55	0.61	27.77	10679	112000	2026-07-27	11.0	1.51	1.51	0.0	26	14	1236	146660	2115	2018	5	1	2026-07	al_o	铝期权
SHFE	al2608P22600	al2608P22600	al2608	23275	认沽	22600	-2.9	24	24	100.0	7	120	0.10	4.70	1.07	48.74	11234	113000	2026-07-27	11.0	1.51	1.51	0.0	41	32	2548	435750	3691	3670	5	1	2026-07	al_o	铝期权
SHFE	al2608P22800	al2608P22800	al2608	23275	认沽	22800	-2.0	38	38	100.0	7	190	0.16	7.45	1.61	73.44	11804	114000	2026-07-27	11.0	1.51	1.51	0.0	63	67	2727	755410	3357	3469	5	1	2026-07	al_o	铝期权
SHFE	al2608P23000	al2608P23000	al2608	23275	认沽	23000	-1.2	68	68	100.0	7	340	0.29	13.33	2.73	124.56	12454	115000	2026-07-27	11.0	1.51	1.51	0.0	105	124	8410	3957390	6898	6636	5	1	2026-07	al_o	铝期权
SHFE	al2608P23200	al2608P23200	al2608	23275	认沽	23200	-0.3	126	126	100.0	7	630	0.54	24.70	4.76	217.04	13244	116000	2026-07-27	11.0	1.51	1.51	0.0	181	209	2493	1999655	1916	1818	5	1	2026-07	al_o	铝期权
SHFE	al2608P23400	al2608P23400	al2608	23275	认沽	23400	0.5	248	123	49.6	7	1240	1.07	48.61	8.83	402.92	14041	117000	2026-07-27	11.0	1.51	1.51	0.0	298	323	100	140085	1088	1082	5	1	2026-07	al_o	铝期权
SHFE	al2608C23000	al2608C23000	al2608	23275	认购	23000	1.2	328	53	16.2	7	1640	1.41	64.30	11.36	518.13	14441	115000	2026-07-27	11.0	1.51	1.51	0.0	289	334	949	1378365	5524	5513	5	1	2026-07	al_o	铝期权
SHFE	al2608C23200	al2608C23200	al2608	23275	认购	23200	0.3	192	117	60.9	7	960	0.82	37.64	6.98	318.29	13761	116000	2026-07-27	11.0	1.51	1.51	0.0	151	219	4133	3398720	3566	3573	5	1	2026-07	al_o	铝期权
SHFE	al2608C23400	al2608C23400	al2608	23275	认购	23400	-0.5	102	102	100.0	7	510	0.44	19.99	3.92	179.01	12999	117000	2026-07-27	11.0	1.51	1.51	0.0	79	133	7607	3185085	4517	4450	5	1	2026-07	al_o	铝期权
SHFE	al2608C23600	al2608C23600	al2608	23275	认购	23600	-1.4	52	52	100.0	7	260	0.22	10.19	2.12	96.85	12249	118000	2026-07-27	11.0	1.51	1.51	0.0	40	74	2077	444975	3309	3229	5	1	2026-07	al_o	铝期权
SHFE	al2608C23800	al2608C23800	al2608	23275	认购	23800	-2.3	29	29	100.0	7	145	0.12	5.68	1.25	56.87	11634	119000	2026-07-27	11.0	1.51	1.51	0.0	20	38	1136	135940	3849	3639	5	1	2026-07	al_o	铝期权
SHFE	al2608C24000	al2608C24000	al2608	23275	认购	24000	-3.1	22	22	100.0	7	110	0.09	4.31	0.99	45.22	11099	120000	2026-07-27	11.0	1.51	1.51	0.0	16	18	1805	164700	7958	7624	5	1	2026-07	al_o	铝期权
SHFE	al2608C24200	al2608C24200	al2608	23275	认购	24200	-4.0	12	12	100.0	7	60	0.05	2.35	0.57	25.95	10549	121000	2026-07-27	11.0	1.51	1.51	0.0	7	7	489	20565	1085	1024	5	1	2026-07	al_o	铝期权
SHFE	al2608C24400	al2608C24400	al2608	23275	认购	24400	-4.8	8	8	100.0	7	40	0.03	1.57	0.40	18.20	10029	122000	2026-07-27	11.0	1.51	1.51	0.0	4	3	627	17145	3574	3571	5	1	2026-07	al_o	铝期权
SHFE	al2608C24600	al2608C24600	al2608	23275	认购	24600	-5.7	6	6	100.0	7	30	0.03	1.18	0.32	14.38	9519	123000	2026-07-27	11.0	1.51	1.51	0.0	3	1	280	4725	2029	2014	5	1	2026-07	al_o	铝期权
SHFE	al2608C25000	al2608C25000	al2608	23275	认购	25000	-7.4	4	4	100.0	7	20	0.02	0.78	0.24	10.72	8509	125000	2026-07-27	11.0	1.51	1.51	0.0	3	1	215	3955	3078	2975	5	1	2026-07	al_o	铝期权
SHFE	al2609P21400	al2609P21400	al2609	23280	认沽	21400	-8.1	33	33	100.0	36	165	0.14	1.40	2.00	19.68	8269	107000	2026-08-25	11.0	1.51	1.51	0.0	35	13	81	14415	938	934	5	1	2026-08	al_o	铝期权
SHFE	al2609P22000	al2609P22000	al2609	23280	认沽	22000	-5.5	73	73	100.0	36	365	0.31	3.09	3.66	36.12	9969	110000	2026-08-25	11.0	1.51	1.51	0.0	79	56	933	364195	3683	3637	5	1	2026-08	al_o	铝期权
SHFE	al2609P22200	al2609P22200	al2609	23280	认沽	22200	-4.6	87	87	100.0	36	435	0.37	3.69	4.13	40.72	10539	111000	2026-08-25	11.0	1.51	1.51	0.0	98	83	109	54210	949	942	5	1	2026-08	al_o	铝期权
SHFE	al2609P22400	al2609P22400	al2609	23280	认沽	22400	-3.8	113	113	100.0	36	565	0.49	4.79	5.06	49.90	11169	112000	2026-08-25	11.0	1.51	1.51	0.0	126	121	291	178740	1626	1623	5	1	2026-08	al_o	铝期权
SHFE	al2609P22600	al2609P22600	al2609	23280	认沽	22600	-2.9	144	144	100.0	36	720	0.62	6.10	6.09	60.07	11824	113000	2026-08-25	11.0	1.51	1.51	0.0	165	171	128	101340	1053	1056	5	1	2026-08	al_o	铝期权
SHFE	al2609P22800	al2609P22800	al2609	23280	认沽	22800	-2.1	191	191	100.0	36	955	0.82	8.09	7.60	75.01	12559	114000	2026-08-25	11.0	1.51	1.51	0.0	216	233	76	77330	751	748	5	1	2026-08	al_o	铝期权
SHFE	al2609P23000	al2609P23000	al2609	23280	认沽	23000	-1.2	249	249	100.0	36	1245	1.07	10.55	9.33	92.01	13349	115000	2026-08-25	11.0	1.51	1.51	0.0	284	310	186	252240	957	965	5	1	2026-08	al_o	铝期权
SHFE	al2609P23200	al2609P23200	al2609	23280	认沽	23200	-0.3	331	331	100.0	36	1655	1.42	14.03	11.61	114.50	14259	116000	2026-08-25	11.0	1.51	1.51	0.0	367	402	177	316105	710	693	5	1	2026-08	al_o	铝期权
SHFE	al2609C23200	al2609C23200	al2609	23280	认购	23200	0.3	404	324	80.2	36	2020	1.74	17.12	13.63	134.42	14824	116000	2026-08-25	11.0	1.51	1.51	0.0	362	432	165	306970	621	544	5	1	2026-08	al_o	铝期权
SHFE	al2609C23600	al2609C23600	al2609	23280	认购	23600	-1.4	207	207	100.0	36	1035	0.89	8.77	7.94	78.30	13039	118000	2026-08-25	11.0	1.51	1.51	0.0	188	261	134	134195	1373	1334	5	1	2026-08	al_o	铝期权
SHFE	al2609C23800	al2609C23800	al2609	23280	认购	23800	-2.2	146	146	100.0	36	730	0.63	6.19	5.97	58.86	12234	119000	2026-08-25	11.0	1.51	1.51	0.0	128	197	237	151605	3386	3379	5	1	2026-08	al_o	铝期权
SHFE	al2609C24000	al2609C24000	al2609	23280	认购	24000	-3.1	100	100	100.0	36	500	0.43	4.24	4.35	42.88	11504	120000	2026-08-25	11.0	1.51	1.51	0.0	88	145	343	152585	4912	4890	5	1	2026-08	al_o	铝期权
SHFE	al2610P23200	al2610P23200	al2610	23260	认沽	23200	-0.3	634	634	100.0	65	3170	2.73	15.07	20.05	110.86	15813	116000	2026-09-23	11.0	1.51	1.51	0.0	634	634	0	0	6	6	5	1	2026-09	al_o	铝期权
SHFE	al2610C23200	al2610C23200	al2610	23260	认购	23200	0.3	659	599	90.9	65	3295	2.83	15.67	20.48	113.27	16088	116000	2026-09-23	11.0	1.51	1.51	0.0	659	659	0	0	4	4	5	1	2026-09	al_o	铝期权
SHFE	al2611P23200	al2611P23200	al2611	23275	认沽	23200	-0.3	841	841	100.0	98	4205	3.61	13.32	25.00	92.18	16819	116000	2026-10-26	11.0	1.51	1.51	0.0	841	841	0	0	2	2	5	1	2026-10	al_o	铝期权
SHFE	al2611C23200	al2611C23200	al2611	23275	认购	23200	0.3	856	781	91.2	98	4280	3.68	13.56	25.06	92.38	17081	116000	2026-10-26	11.0	1.51	1.51	0.0	856	856	0	0	3	3	5	1	2026-10	al_o	铝期权
SHFE	al2612P23200	al2612P23200	al2612	23275	认沽	23200	-0.3	873	873	100.0	127	4365	3.75	10.70	25.71	73.31	16979	116000	2026-11-24	11.0	1.51	1.51	0.0	873	873	0	0	28	28	5	1	2026-11	al_o	铝期权
SHFE	al2612C23200	al2612C23200	al2612	23275	认购	23200	0.3	893	818	91.6	127	4465	3.84	10.94	25.86	73.74	17266	116000	2026-11-24	11.0	1.51	1.51	0.0	893	893	0	0	1	1	5	1	2026-11	al_o	铝期权
SHFE	al2701P23200	al2701P23200	al2701	23255	认沽	23200	-0.2	969	969	100.0	158	4845	4.17	9.57	27.69	63.56	17498	116000	2026-12-25	11.0	1.51	1.51	0.0	969	969	0	0	0	0	5	1	2026-12	al_o	铝期权
SHFE	al2701C23200	al2701C23200	al2701	23255	认购	23200	0.2	974	919	94.4	158	4870	4.19	9.61	27.58	63.30	17660	116000	2026-12-25	11.0	1.51	1.51	0.0	974	974	0	0	0	0	5	1	2026-12	al_o	铝期权
SHFE	ao2608P2350	ao2608P2350	ao2608	2709	认沽	2350	-13.3	0.5	0.5	100.0	7	10	0.02	0.84	0.33	15.26	2990	47000	2026-07-27	11.0	3.51	3.51	0.0	1	0.5	170	1700	296	201	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2400	ao2608P2400	ao2608	2709	认沽	2400	-11.4	0.5	0.5	100.0	7	10	0.02	0.84	0.33	15.26	2990	48000	2026-07-27	11.0	3.51	3.51	0.0	2	0.5	771	12960	623	815	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2450	ao2608P2450	ao2608	2709	认沽	2450	-9.6	0.5	0.5	100.0	7	10	0.02	0.84	0.30	13.50	3380	49000	2026-07-27	11.0	3.51	3.51	0.0	1.5	0.5	274	4660	275	296	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2500	ao2608P2500	ao2608	2709	认沽	2500	-7.7	0.5	0.5	100.0	7	10	0.02	0.84	0.26	11.76	3880	50000	2026-07-27	11.0	3.51	3.51	0.0	3.5	1.5	1189	32180	1165	1057	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2550	ao2608P2550	ao2608	2709	认沽	2550	-5.9	1.5	1.5	100.0	7	30	0.06	2.53	0.68	31.11	4400	51000	2026-07-27	11.0	3.51	3.51	0.0	6.5	5.5	3172	210070	2482	1926	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2600	ao2608P2600	ao2608	2709	认沽	2600	-4.0	3	3	100.0	7	60	0.11	5.05	1.22	55.53	4930	52000	2026-07-27	11.0	3.51	3.51	0.0	13	14.5	13419	1766760	7821	6051	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2650	ao2608P2650	ao2608	2709	认沽	2650	-2.2	9	9	100.0	7	180	0.33	15.16	3.24	147.98	5550	53000	2026-07-27	11.0	3.51	3.51	0.0	30	31.5	6293	1631760	3222	2473	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2700	ao2608P2700	ao2608	2709	认沽	2700	-0.3	27	27	100.0	7	540	1.00	45.47	8.42	384.37	6410	54000	2026-07-27	11.0	3.51	3.51	0.0	63.5	57.5	3913	2296880	3226	3126	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2750	ao2608P2750	ao2608	2709	认沽	2750	1.5	58.5	17.5	29.9	7	1170	2.16	98.53	16.41	748.71	7130	55000	2026-07-27	11.0	3.51	3.51	0.0	307	93	455	532100	1099	1060	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2800	ao2608P2800	ao2608	2709	认沽	2800	3.4	95.5	4.5	4.7	7	1910	3.53	160.84	24.27	1107.32	7870	56000	2026-07-27	11.0	3.51	3.51	0.0	349.5	135	146	329580	2053	1999	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2850	ao2608P2850	ao2608	2709	认沽	2850	5.2	132.5	-8.5	-6.4	7	2650	4.89	223.16	30.78	1404.29	8610	57000	2026-07-27	11.0	3.51	3.51	0.0	194	181.5	38	124710	660	657	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2600	ao2608C2600	ao2608	2709	认购	2600	4.0	108	-1	-0.9	7	2160	3.99	181.89	26.60	1213.70	8120	52000	2026-07-27	11.0	3.51	3.51	0.0	67.5	84.5	133	262700	233	266	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2650	ao2608C2650	ao2608	2709	认购	2650	2.2	72.5	13.5	18.6	7	1450	2.68	122.10	19.57	892.82	7410	53000	2026-07-27	11.0	3.51	3.51	0.0	35	51.5	494	593600	777	787	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2700	ao2608C2700	ao2608	2709	认购	2700	0.3	39.5	30.5	77.2	7	790	1.46	66.53	11.70	534.00	6750	54000	2026-07-27	11.0	3.51	3.51	0.0	17.5	27.5	10795	7738340	3292	3799	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2750	ao2608C2750	ao2608	2709	认购	2750	-1.5	24	24	100.0	7	480	0.89	40.42	7.96	363.20	6030	55000	2026-07-27	11.0	3.51	3.51	0.0	9	13	10606	4684280	4533	5789	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2800	ao2608C2800	ao2608	2709	认购	2800	-3.4	15.5	15.5	100.0	7	310	0.57	26.11	5.78	263.89	5360	56000	2026-07-27	11.0	3.51	3.51	0.0	4.5	5	20413	5921070	10738	13759	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2850	ao2608C2850	ao2608	2709	认购	2850	-5.2	10	10	100.0	7	200	0.37	16.84	4.21	192.11	4750	57000	2026-07-27	11.0	3.51	3.51	0.0	2.5	1.5	6703	1117880	2956	4077	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2900	ao2608C2900	ao2608	2709	认购	2900	-7.1	5	5	100.0	7	100	0.18	8.42	2.41	109.95	4150	58000	2026-07-27	11.0	3.51	3.51	0.0	1.5	0.5	7818	833990	8205	8627	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2950	ao2608C2950	ao2608	2709	认购	2950	-8.9	5	5	100.0	7	100	0.18	8.42	2.74	125.01	3650	59000	2026-07-27	11.0	3.51	3.51	0.0	1	0.5	1187	95520	1235	1118	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C3000	ao2608C3000	ao2608	2709	认购	3000	-10.7	4	4	100.0	7	80	0.15	6.74	2.56	116.62	3130	60000	2026-07-27	11.0	3.51	3.51	0.0	1	0.5	4838	287220	7766	7949	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C3050	ao2608C3050	ao2608	2709	认购	3050	-12.6	2.5	2.5	100.0	7	50	0.09	4.21	1.65	75.29	3030	61000	2026-07-27	11.0	3.51	3.51	0.0	0.5	0.5	816	33090	634	575	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C3100	ao2608C3100	ao2608	2709	认购	3100	-14.4	2	2	100.0	7	40	0.07	3.37	1.32	60.43	3020	62000	2026-07-27	11.0	3.51	3.51	0.0	0.5	0.5	1367	37400	1574	1459	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C3150	ao2608C3150	ao2608	2709	认购	3150	-16.3	1.5	1.5	100.0	7	30	0.06	2.53	1.00	45.47	3010	63000	2026-07-27	11.0	3.51	3.51	0.0	0.5	0.5	215	3980	382	300	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C3200	ao2608C3200	ao2608	2709	认购	3200	-18.1	1	1	100.0	7	20	0.04	1.68	0.67	30.42	3000	64000	2026-07-27	11.0	3.51	3.51	0.0	0.5	0.5	2637	55830	3359	3792	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C3250	ao2608C3250	ao2608	2709	认购	3250	-20.0	1	1	100.0	7	20	0.04	1.68	0.67	30.42	3000	65000	2026-07-27	11.0	3.51	3.51	0.0	0.5	0.5	323	5460	300	157	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C3300	ao2608C3300	ao2608	2709	认购	3300	-21.8	1	1	100.0	7	20	0.04	1.68	0.67	30.42	3000	66000	2026-07-27	11.0	3.51	3.51	0.0	0.5	0.5	226	2660	496	345	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C3450	ao2608C3450	ao2608	2709	认购	3450	-27.4	0.5	0.5	100.0	7	10	0.02	0.84	0.33	15.26	2990	69000	2026-07-27	11.0	3.51	3.51	0.0	0.5	0.5	102	1020	484	486	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2609P2300	ao2609P2300	ao2609	2719	认沽	2300	-15.4	2	2	100.0	36	40	0.07	0.73	1.32	13.02	3031	46000	2026-08-25	11.0	3.51	3.51	0.0	2.5	1.5	315	15110	1302	1407	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2350	ao2609P2350	ao2609	2719	认沽	2350	-13.6	2.5	2.5	100.0	36	50	0.09	0.91	1.64	16.22	3041	47000	2026-08-25	11.0	3.51	3.51	0.0	3.5	3.5	39	2610	360	377	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2400	ao2609P2400	ao2609	2719	认沽	2400	-11.7	4.5	4.5	100.0	36	90	0.17	1.63	2.92	28.82	3081	48000	2026-08-25	11.0	3.51	3.51	0.0	6	6.5	464	42340	2625	2372	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2450	ao2609P2450	ao2609	2719	认沽	2450	-9.9	5	5	100.0	36	100	0.18	1.81	2.95	29.08	3392	49000	2026-08-25	11.0	3.51	3.51	0.0	7.5	12	224	26380	243	234	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2500	ao2609P2500	ao2609	2719	认沽	2500	-8.1	7	7	100.0	36	140	0.26	2.54	3.56	35.13	3932	50000	2026-08-25	11.0	3.51	3.51	0.0	13	20.5	1596	276670	1705	1605	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2550	ao2609P2550	ao2609	2719	认沽	2550	-6.2	11	11	100.0	36	220	0.40	3.99	4.88	48.10	4512	51000	2026-08-25	11.0	3.51	3.51	0.0	20	32	598	155630	1063	1004	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2600	ao2609P2600	ao2609	2719	认沽	2600	-4.4	18	18	100.0	36	360	0.66	6.53	6.99	68.93	5152	52000	2026-08-25	11.0	3.51	3.51	0.0	33.5	48.5	1794	831560	2585	2746	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2650	ao2609P2650	ao2609	2719	认沽	2650	-2.5	30	30	100.0	36	600	1.10	10.88	10.18	100.46	5892	53000	2026-08-25	11.0	3.51	3.51	0.0	56	69	1132	793590	3915	3801	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2700	ao2609P2700	ao2609	2719	认沽	2700	-0.7	50	50	100.0	36	1000	1.84	18.14	14.72	145.25	6792	54000	2026-08-25	11.0	3.51	3.51	0.0	84.5	95	974	1014280	4262	4230	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2750	ao2609P2750	ao2609	2719	认沽	2750	1.1	78	47	60.3	36	1560	2.87	28.30	20.68	204.05	7542	55000	2026-08-25	11.0	3.51	3.51	0.0	122.5	125.5	291	422090	1619	1595	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2800	ao2609P2800	ao2609	2719	认沽	2800	3.0	118	37	31.4	36	2360	4.34	42.81	28.29	279.09	8342	56000	2026-08-25	11.0	3.51	3.51	0.0	161	160	164	421850	3498	3479	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2850	ao2609P2850	ao2609	2719	认沽	2850	4.8	159.5	28.5	17.9	36	3190	5.87	57.87	34.78	343.11	9172	57000	2026-08-25	11.0	3.51	3.51	0.0	208	198.5	69	259680	771	747	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2900	ao2609P2900	ao2609	2719	认沽	2900	6.7	188	7	3.7	36	3760	6.91	68.21	38.60	380.75	9742	58000	2026-08-25	11.0	3.51	3.51	0.0	260.5	240.5	69	316470	732	739	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2500	ao2609C2500	ao2609	2719	认购	2500	8.1	220.5	1.5	0.7	36	4410	8.11	80.00	42.44	418.64	10392	50000	2026-08-25	11.0	3.51	3.51	0.0	174	195	107	455690	167	172	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2550	ao2609C2550	ao2609	2719	认购	2550	6.2	175	6	3.4	36	3500	6.44	63.49	36.91	364.14	9482	51000	2026-08-25	11.0	3.51	3.51	0.0	134	157	116	361480	134	158	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2600	ao2609C2600	ao2609	2719	认购	2600	4.4	141	22	15.6	36	2820	5.19	51.16	32.04	316.06	8802	52000	2026-08-25	11.0	3.51	3.51	0.0	93.5	123.5	112	272910	237	240	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2650	ao2609C2650	ao2609	2719	认购	2650	2.5	102.5	33.5	32.7	36	2050	3.77	37.19	25.52	251.79	8032	53000	2026-08-25	11.0	3.51	3.51	0.0	65.5	94	296	528710	600	573	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2700	ao2609C2700	ao2609	2719	认购	2700	0.7	71	52	73.2	36	1420	2.61	25.76	19.18	189.25	7402	54000	2026-08-25	11.0	3.51	3.51	0.0	45.5	70	1777	2261470	3409	3604	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2750	ao2609C2750	ao2609	2719	认购	2750	-1.1	49.5	49.5	100.0	36	990	1.82	17.96	14.86	146.60	6662	55000	2026-08-25	11.0	3.51	3.51	0.0	32	50.5	2584	2407070	3459	3696	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2800	ao2609C2800	ao2609	2719	认购	2800	-3.0	36	36	100.0	36	720	1.32	13.06	12.22	120.55	5892	56000	2026-08-25	11.0	3.51	3.51	0.0	24.5	35.5	4861	3231570	9921	9936	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2850	ao2609C2850	ao2609	2719	认购	2850	-4.8	27	27	100.0	36	540	0.99	9.80	10.36	102.21	5212	57000	2026-08-25	11.0	3.51	3.51	0.0	18.5	24	810	415110	4778	4756	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2900	ao2609C2900	ao2609	2719	认购	2900	-6.7	22.5	22.5	100.0	36	450	0.83	8.16	9.74	96.05	4622	58000	2026-08-25	11.0	3.51	3.51	0.0	15.5	16	2158	951730	6458	6119	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2950	ao2609C2950	ao2609	2719	认购	2950	-8.5	17	17	100.0	36	340	0.63	6.17	8.47	83.60	4012	59000	2026-08-25	11.0	3.51	3.51	0.0	12.5	10	231	81590	2126	2130	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3000	ao2609C3000	ao2609	2719	认购	3000	-10.3	15.5	15.5	100.0	36	310	0.57	5.62	8.90	87.83	3482	60000	2026-08-25	11.0	3.51	3.51	0.0	11.5	6	6120	1679630	21195	21011	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3050	ao2609C3050	ao2609	2719	认购	3050	-12.2	13	13	100.0	36	260	0.48	4.72	8.00	78.90	3251	61000	2026-08-25	11.0	3.51	3.51	0.0	9	3.5	228	55410	2077	2109	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3100	ao2609C3100	ao2609	2719	认购	3100	-14.0	11	11	100.0	36	220	0.40	3.99	6.85	67.59	3211	62000	2026-08-25	11.0	3.51	3.51	0.0	8	2	890	165490	2624	2726	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3150	ao2609C3150	ao2609	2719	认购	3150	-15.9	9.5	9.5	100.0	36	190	0.35	3.45	5.97	58.92	3181	63000	2026-08-25	11.0	3.51	3.51	0.0	6	1	187	28840	976	1022	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3200	ao2609C3200	ao2609	2719	认购	3200	-17.7	8	8	100.0	36	160	0.29	2.90	5.08	50.09	3151	64000	2026-08-25	11.0	3.51	3.51	0.0	4.5	0.5	843	111060	2977	2938	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3250	ao2609C3250	ao2609	2719	认购	3250	-19.5	6.5	6.5	100.0	36	130	0.24	2.36	4.17	41.09	3121	65000	2026-08-25	11.0	3.51	3.51	0.0	4.5	0.5	194	23300	709	696	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3300	ao2609C3300	ao2609	2719	认购	3300	-21.4	6.5	6.5	100.0	36	130	0.24	2.36	4.17	41.09	3121	66000	2026-08-25	11.0	3.51	3.51	0.0	4	0.5	291	31500	1160	1143	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3350	ao2609C3350	ao2609	2719	认购	3350	-23.2	5.5	5.5	100.0	36	110	0.20	2.00	3.55	34.99	3101	67000	2026-08-25	11.0	3.51	3.51	0.0	4	0.5	146	15090	337	295	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3400	ao2609C3400	ao2609	2719	认购	3400	-25.0	5	5	100.0	36	100	0.18	1.81	3.24	31.92	3091	68000	2026-08-25	11.0	3.51	3.51	0.0	3.5	0.5	247	22660	987	883	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3450	ao2609C3450	ao2609	2719	认购	3450	-26.9	4.5	4.5	100.0	36	90	0.17	1.63	2.92	28.82	3081	69000	2026-08-25	11.0	3.51	3.51	0.0	3.5	0.5	71	6310	716	714	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3500	ao2609C3500	ao2609	2719	认购	3500	-28.7	5	5	100.0	36	100	0.18	1.81	3.24	31.92	3091	70000	2026-08-25	11.0	3.51	3.51	0.0	3	0.5	174	12880	3455	3344	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3650	ao2609C3650	ao2609	2719	认购	3650	-34.2	4.5	4.5	100.0	36	90	0.17	1.63	2.92	28.82	3081	73000	2026-08-25	11.0	3.51	3.51	0.0	2.5	0.5	951	67130	8137	7968	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2610P2300	ao2610P2300	ao2610	2748	认沽	2300	-16.3	8	8	100.0	65	160	0.29	1.61	5.03	27.80	3183	46000	2026-09-23	11.0	3.51	3.51	0.0	5	2.5	164	29330	85	12	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2350	ao2610P2350	ao2610	2748	认沽	2350	-14.5	9.5	9.5	100.0	65	190	0.35	1.91	5.91	32.71	3213	47000	2026-09-23	11.0	3.51	3.51	0.0	5	5	89	18490	69	14	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2400	ao2610P2400	ao2610	2748	认沽	2400	-12.7	12	12	100.0	65	240	0.44	2.41	7.36	40.68	3263	48000	2026-09-23	11.0	3.51	3.51	0.0	8	8.5	81	21560	65	22	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2450	ao2610P2450	ao2610	2748	认沽	2450	-10.8	14	14	100.0	65	280	0.51	2.82	8.37	46.28	3346	49000	2026-09-23	11.0	3.51	3.51	0.0	14.5	14.5	113	38040	84	7	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2500	ao2610P2500	ao2610	2748	认沽	2500	-9.0	18.5	18.5	100.0	65	370	0.67	3.72	9.40	51.99	3936	50000	2026-09-23	11.0	3.51	3.51	0.0	23	23	155	72020	150	16	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2550	ao2610P2550	ao2610	2748	认沽	2550	-7.2	33.5	33.5	100.0	65	670	1.22	6.74	14.15	78.24	4736	51000	2026-09-23	11.0	3.51	3.51	0.0	21	35	35	23050	138	113	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2700	ao2610P2700	ao2610	2748	认沽	2700	-1.7	53.5	53.5	100.0	65	1070	1.95	10.77	16.13	89.18	6636	54000	2026-09-23	11.0	3.51	3.51	0.0	78	94	62	81360	86	30	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2750	ao2610P2750	ao2610	2748	认沽	2750	0.1	77	75	97.4	65	1540	2.80	15.50	20.30	112.27	7586	55000	2026-09-23	11.0	3.51	3.51	0.0	116	122.5	112	224620	128	17	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2800	ao2610P2800	ao2610	2748	认沽	2800	1.9	116	64	55.2	65	2320	4.22	23.34	27.73	153.37	8366	56000	2026-09-23	11.0	3.51	3.51	0.0	142.5	154.5	87	234300	93	13	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2850	ao2610P2850	ao2610	2748	认沽	2850	3.7	149	47	31.5	65	2980	5.42	29.99	33.02	182.60	9026	57000	2026-09-23	11.0	3.51	3.51	0.0	190.5	190.5	35	100150	44	9	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2600	ao2610C2600	ao2610	2748	认购	2600	5.4	175	27	15.4	65	3500	6.37	35.22	36.67	202.77	9546	52000	2026-09-23	11.0	3.51	3.51	0.0	147	147	70	230450	55	5	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2650	ao2610C2650	ao2610	2748	认购	2650	3.6	140	42	30.0	65	2800	5.09	28.17	31.65	175.06	8846	53000	2026-09-23	11.0	3.51	3.51	0.0	108	117	70	170100	77	17	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2700	ao2610C2700	ao2610	2748	认购	2700	1.7	106	58	54.7	65	2120	3.86	21.33	25.96	143.58	8166	54000	2026-09-23	11.0	3.51	3.51	0.0	82.5	91	100	170050	118	29	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2750	ao2610C2750	ao2610	2748	认购	2750	-0.1	75.5	75.5	100.0	65	1510	2.75	15.19	20.04	110.82	7536	55000	2026-09-23	11.0	3.51	3.51	0.0	50	69.5	190	236060	633	649	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2800	ao2610C2800	ao2610	2748	认购	2800	-1.9	62.5	62.5	100.0	65	1250	2.27	12.58	18.45	102.03	6776	56000	2026-09-23	11.0	3.51	3.51	0.0	45	51.5	469	459360	1803	1603	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2850	ao2610C2850	ao2610	2748	认购	2850	-3.7	50	50	100.0	65	1000	1.82	10.06	16.60	91.78	6026	57000	2026-09-23	11.0	3.51	3.51	0.0	36.5	37.5	73	63040	171	143	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2900	ao2610C2900	ao2610	2748	认购	2900	-5.5	46	46	100.0	65	920	1.67	9.26	16.89	93.43	5446	58000	2026-09-23	11.0	3.51	3.51	0.0	19	26.5	57	31850	129	90	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2950	ao2610C2950	ao2610	2748	认购	2950	-7.4	23	23	100.0	65	460	0.84	4.63	10.26	56.71	4486	59000	2026-09-23	11.0	3.51	3.51	0.0	29	18.5	75	34250	96	41	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C3000	ao2610C3000	ao2610	2748	认购	3000	-9.2	31.5	31.5	100.0	65	630	1.15	6.34	15.16	83.84	4156	60000	2026-09-23	11.0	3.51	3.51	0.0	22	12.5	439	249350	458	171	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C3050	ao2610C3050	ao2610	2748	认购	3050	-11.0	29	29	100.0	65	580	1.06	5.84	16.09	88.96	3606	61000	2026-09-23	11.0	3.51	3.51	0.0	23	8.5	164	71810	495	439	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C3350	ao2610C3350	ao2610	2748	认购	3350	-21.9	20	20	100.0	65	400	0.73	4.02	11.69	64.63	3423	67000	2026-09-23	11.0	3.51	3.51	0.0	11	0.5	75	24050	141	87	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C3400	ao2610C3400	ao2610	2748	认购	3400	-23.7	19	19	100.0	65	380	0.69	3.82	11.17	61.76	3403	68000	2026-09-23	11.0	3.51	3.51	0.0	10	0.5	123	43120	113	19	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2611P2750	ao2611P2750	ao2611	2773	认沽	2750	-0.8	118	118	100.0	98	2360	4.26	15.69	28.67	105.72	8231	55000	2026-10-26	11.0	3.51	3.51	0.0	118	118	0	0	1	1	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2750	ao2611C2750	ao2611	2773	认购	2750	0.8	93.5	70.5	75.4	98	1870	3.37	12.43	23.46	86.50	7971	55000	2026-10-26	11.0	3.51	3.51	0.0	93.5	90.5	0	0	1	1	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2701P2850	ao2701P2850	ao2701	2828	认沽	2850	0.8	237	215	90.7	158	4740	8.38	19.24	43.24	99.27	10962	57000	2026-12-25	11.0	3.51	3.51	0.0	237	237	0	0	9	9	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C2850	ao2701C2850	ao2701	2828	认购	2850	-0.8	160	160	100.0	158	3200	5.66	12.99	34.78	79.83	9202	57000	2026-12-25	11.0	3.51	3.51	0.0	160	160	0	0	6	6	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C3500	ao2701C3500	ao2701	2828	认购	3500	-23.8	32	32	100.0	158	640	1.13	2.60	17.06	39.17	3751	70000	2026-12-25	11.0	3.51	3.51	0.0	27	23.5	66	39850	78	40	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	au2608P760	au2608P760	au2608	877.72	认沽	760	-13.4	0.16	0.16	100.0	7	160	0.02	0.83	0.20	8.93	81735	760000	2026-07-27	16.0	2.01	2.01	0.0	0.38	0.02	512	156140	1675	1617	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P768	au2608P768	au2608	877.72	认沽	768	-12.5	0.3	0.3	100.0	7	300	0.03	1.56	0.35	15.94	85875	768000	2026-07-27	16.0	2.01	2.01	0.0	0.48	0.04	191	87800	350	339	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P776	au2608P776	au2608	877.72	认沽	776	-11.6	0.38	0.38	100.0	7	380	0.04	1.98	0.42	19.27	89955	776000	2026-07-27	16.0	2.01	2.01	0.0	0.64	0.1	345	206580	191	256	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P784	au2608P784	au2608	877.72	认沽	784	-10.7	0.52	0.52	100.0	7	520	0.06	2.70	0.55	25.21	94095	784000	2026-07-27	16.0	2.01	2.01	0.0	0.78	0.18	267	207900	294	318	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P792	au2608P792	au2608	877.72	认沽	792	-9.8	0.62	0.62	100.0	7	620	0.07	3.22	0.63	28.81	98195	792000	2026-07-27	16.0	2.01	2.01	0.0	0.98	0.34	427	433340	286	280	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P800	au2608P800	au2608	877.72	认沽	800	-8.9	0.76	0.76	100.0	7	760	0.09	3.95	0.74	33.88	102335	800000	2026-07-27	16.0	2.01	2.01	0.0	1.3	0.6	11547	13968660	6723	6540	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P808	au2608P808	au2608	877.72	认沽	808	-7.9	0.92	0.92	100.0	7	920	0.10	4.78	0.86	39.41	106495	808000	2026-07-27	16.0	2.01	2.01	0.0	1.6	1	813	1191380	588	551	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P816	au2608P816	au2608	877.72	认沽	816	-7.0	1.26	1.26	100.0	7	1260	0.14	6.55	1.14	51.87	110835	816000	2026-07-27	16.0	2.01	2.01	0.0	2.06	1.6	681	1262560	418	366	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P824	au2608P824	au2608	877.72	认沽	824	-6.1	1.6	1.6	100.0	7	1600	0.18	8.32	1.39	63.38	115175	824000	2026-07-27	16.0	2.01	2.01	0.0	2.7	2.46	977	2431220	930	893	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P832	au2608P832	au2608	877.72	认沽	832	-5.2	2.24	2.24	100.0	7	2240	0.26	11.64	1.87	85.30	119815	832000	2026-07-27	16.0	2.01	2.01	0.0	3.46	3.64	839	2611960	788	794	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P840	au2608P840	au2608	877.72	认沽	840	-4.3	2.94	2.94	100.0	7	2940	0.33	15.28	2.36	107.73	124515	840000	2026-07-27	16.0	2.01	2.01	0.0	4.62	5.26	11289	48631540	3033	2418	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P848	au2608P848	au2608	877.72	认沽	848	-3.4	4.04	4.04	100.0	7	4040	0.46	21.00	3.12	142.21	129615	848000	2026-07-27	16.0	2.01	2.01	0.0	6.08	7.3	644	3743100	613	571	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P856	au2608P856	au2608	877.72	认沽	856	-2.5	5.46	5.46	100.0	7	5460	0.62	28.38	4.04	184.48	135035	856000	2026-07-27	16.0	2.01	2.01	0.0	8.08	9.94	4297	32915440	1729	1676	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P864	au2608P864	au2608	877.72	认沽	864	-1.6	7.42	7.42	100.0	7	7420	0.85	38.57	5.26	240.11	140995	864000	2026-07-27	16.0	2.01	2.01	0.0	10.58	13.12	3131	31708680	889	782	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P872	au2608P872	au2608	877.72	认沽	872	-0.7	10.28	10.28	100.0	7	10280	1.17	53.44	6.95	317.22	147855	872000	2026-07-27	16.0	2.01	2.01	0.0	13.7	16.86	2245	29884220	906	793	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P880	au2608P880	au2608	877.72	认沽	880	0.3	13.72	11.44	83.4	7	13720	1.56	71.32	8.90	406.07	154155	880000	2026-07-27	16.0	2.01	2.01	0.0	17.68	21.28	5504	100662960	3562	3788	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P888	au2608P888	au2608	877.72	认沽	888	1.2	18.38	8.1	44.1	7	18380	2.09	95.54	11.57	528.03	158815	888000	2026-07-27	16.0	2.01	2.01	0.0	22.28	26.24	356	8056540	678	698	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P896	au2608P896	au2608	877.72	认沽	896	2.1	24.6	6.32	25.7	7	24600	2.80	127.87	14.91	680.08	165035	896000	2026-07-27	16.0	2.01	2.01	0.0	27.9	31.72	264	7483680	498	496	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P904	au2608P904	au2608	877.72	认沽	904	3.0	30.12	3.84	12.7	7	30120	3.43	156.57	17.66	805.74	170555	904000	2026-07-27	16.0	2.01	2.01	0.0	34.96	37.76	363	12717900	774	744	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C800	au2608C800	au2608	877.72	认购	800	8.9	78.32	0.6	0.8	7	78320	8.92	407.12	35.80	1633.49	218755	800000	2026-07-27	16.0	2.01	2.01	0.0	72.26	72.48	5	372620	169	168	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C840	au2608C840	au2608	877.72	认购	840	4.3	40.6	2.88	7.1	7	40600	4.63	211.04	22.43	1023.21	181035	840000	2026-07-27	16.0	2.01	2.01	0.0	35.22	37.14	168	6253120	152	150	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C848	au2608C848	au2608	877.72	认购	848	3.4	32.8	3.08	9.4	7	32800	3.74	170.50	18.93	863.85	173235	848000	2026-07-27	16.0	2.01	2.01	0.0	31.6	31.2	204	6265720	83	83	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C856	au2608C856	au2608	877.72	认购	856	2.5	26.96	5.24	19.4	7	26960	3.07	140.14	16.11	734.82	167395	856000	2026-07-27	16.0	2.01	2.01	0.0	25.26	25.82	211	5218220	173	164	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C864	au2608C864	au2608	877.72	认购	864	1.6	21.3	7.58	35.6	7	21300	2.43	110.72	13.17	600.87	161735	864000	2026-07-27	16.0	2.01	2.01	0.0	20.06	21.02	596	11156300	225	199	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C872	au2608C872	au2608	877.72	认购	872	0.7	15.2	9.48	62.4	7	15200	1.73	79.01	9.77	445.59	155635	872000	2026-07-27	16.0	2.01	2.01	0.0	14.98	16.76	1710	24216340	436	431	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C880	au2608C880	au2608	877.72	认购	880	-0.3	11.2	11.2	100.0	7	11200	1.28	58.22	7.44	339.55	150495	880000	2026-07-27	16.0	2.01	2.01	0.0	11.02	13.18	5790	60587740	1255	1202	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C888	au2608C888	au2608	877.72	认购	888	-1.2	7.78	7.78	100.0	7	7780	0.89	40.44	5.44	248.10	143075	888000	2026-07-27	16.0	2.01	2.01	0.0	8	10.16	4585	33835720	1390	1321	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C896	au2608C896	au2608	877.72	认购	896	-2.1	5.1	5.1	100.0	7	5100	0.58	26.51	3.74	170.60	136395	896000	2026-07-27	16.0	2.01	2.01	0.0	5.58	7.64	1812	9381940	894	945	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C904	au2608C904	au2608	877.72	认购	904	-3.0	3.42	3.42	100.0	7	3420	0.39	17.78	2.62	119.37	130715	904000	2026-07-27	16.0	2.01	2.01	0.0	3.9	5.68	12817	45767260	3242	3224	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C912	au2608C912	au2608	877.72	认购	912	-3.9	2.26	2.26	100.0	7	2260	0.26	11.75	1.80	82.13	125555	912000	2026-07-27	16.0	2.01	2.01	0.0	2.64	4.12	1592	3669200	976	824	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C920	au2608C920	au2608	877.72	认购	920	-4.8	1.52	1.52	100.0	7	1520	0.17	7.90	1.26	57.40	120815	920000	2026-07-27	16.0	2.01	2.01	0.0	1.82	2.92	9517	15597080	5604	5559	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C928	au2608C928	au2608	877.72	认购	928	-5.7	1.02	1.02	100.0	7	1020	0.12	5.30	0.88	40.01	116315	928000	2026-07-27	16.0	2.01	2.01	0.0	1.2	2.02	1027	1127280	1608	1659	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C936	au2608C936	au2608	877.72	认购	936	-6.6	0.74	0.74	100.0	7	740	0.08	3.85	0.66	30.14	112035	936000	2026-07-27	16.0	2.01	2.01	0.0	0.94	1.38	954	757460	1472	1560	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C944	au2608C944	au2608	877.72	认购	944	-7.6	0.54	0.54	100.0	7	540	0.06	2.81	0.50	22.85	107835	944000	2026-07-27	16.0	2.01	2.01	0.0	0.68	0.92	520	290860	964	957	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C952	au2608C952	au2608	877.72	认购	952	-8.5	0.42	0.42	100.0	7	420	0.05	2.18	0.40	18.48	103715	952000	2026-07-27	16.0	2.01	2.01	0.0	0.48	0.6	341	147040	1391	1332	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C960	au2608C960	au2608	877.72	认购	960	-9.4	0.38	0.38	100.0	7	380	0.04	1.98	0.38	17.39	99675	960000	2026-07-27	16.0	2.01	2.01	0.0	0.44	0.38	2140	792080	4287	4361	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C968	au2608C968	au2608	877.72	认购	968	-10.3	0.26	0.26	100.0	7	260	0.03	1.35	0.27	12.41	95555	968000	2026-07-27	16.0	2.01	2.01	0.0	0.3	0.24	191	56160	621	604	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C976	au2608C976	au2608	877.72	认购	976	-11.2	0.26	0.26	100.0	7	260	0.03	1.35	0.28	12.96	91555	976000	2026-07-27	16.0	2.01	2.01	0.0	0.28	0.14	227	60120	631	610	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C984	au2608C984	au2608	877.72	认购	984	-12.1	0.22	0.22	100.0	7	220	0.03	1.14	0.25	11.47	87515	984000	2026-07-27	16.0	2.01	2.01	0.0	0.26	0.08	278	68520	662	638	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C992	au2608C992	au2608	877.72	认购	992	-13.0	0.2	0.2	100.0	7	200	0.02	1.04	0.24	10.93	83495	992000	2026-07-27	16.0	2.01	2.01	0.0	0.24	0.04	43	9220	779	779	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1000	au2608C1000	au2608	877.72	认购	1000	-13.9	0.28	0.28	100.0	7	280	0.03	1.46	0.35	16.05	79575	1000000	2026-07-27	16.0	2.01	2.01	0.0	0.28	0.02	1388	347860	11569	11531	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1016	au2608C1016	au2608	877.72	认购	1016	-15.8	0.14	0.14	100.0	7	140	0.02	0.73	0.20	8.94	71435	1016000	2026-07-27	16.0	2.01	2.01	0.0	0.16	0.02	5	700	326	322	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1032	au2608C1032	au2608	877.72	认购	1032	-17.6	0.08	0.08	100.0	7	80	0.01	0.42	0.11	5.19	70298	1032000	2026-07-27	16.0	2.01	2.01	0.0	0.1	0.02	4	480	278	280	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1040	au2608C1040	au2608	877.72	认购	1040	-18.5	0.14	0.14	100.0	7	140	0.02	0.73	0.20	9.08	70358	1040000	2026-07-27	16.0	2.01	2.01	0.0	0.14	0.02	12	1600	1135	1134	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1064	au2608C1064	au2608	877.72	认购	1064	-21.2	0.1	0.1	100.0	7	100	0.01	0.52	0.14	6.49	70318	1064000	2026-07-27	16.0	2.01	2.01	0.0	0.12	0.02	6	600	385	384	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1080	au2608C1080	au2608	877.72	认购	1080	-23.0	0.08	0.08	100.0	7	80	0.01	0.42	0.11	5.19	70298	1080000	2026-07-27	16.0	2.01	2.01	0.0	0.12	0.02	194	17660	2941	2913	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1120	au2608C1120	au2608	877.72	认购	1120	-27.6	0.06	0.06	100.0	7	60	0.01	0.31	0.09	3.90	70278	1120000	2026-07-27	16.0	2.01	2.01	0.0	0.1	0.02	5	300	263	268	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1152	au2608C1152	au2608	877.72	认购	1152	-31.2	0.04	0.04	100.0	7	40	0.00	0.21	0.06	2.60	70258	1152000	2026-07-27	16.0	2.01	2.01	0.0	0.06	0.02	24	1380	322	322	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1160	au2608C1160	au2608	877.72	认购	1160	-32.2	0.06	0.06	100.0	7	60	0.01	0.31	0.09	3.90	70278	1160000	2026-07-27	16.0	2.01	2.01	0.0	0.06	0.02	88	4600	874	875	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1200	au2608C1200	au2608	877.72	认购	1200	-36.7	0.08	0.08	100.0	7	80	0.01	0.42	0.11	5.19	70298	1200000	2026-07-27	16.0	2.01	2.01	0.0	0.06	0.02	43	2840	947	940	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1232	au2608C1232	au2608	877.72	认购	1232	-40.4	0.02	0.02	100.0	7	20	0.00	0.10	0.03	1.30	70238	1232000	2026-07-27	16.0	2.01	2.01	0.0	0.02	0.02	4	80	53	53	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1344	au2608C1344	au2608	877.72	认购	1344	-53.1	0.06	0.06	100.0	7	60	0.01	0.31	0.09	3.90	70278	1344000	2026-07-27	16.0	2.01	2.01	0.0	0.02	0.02	6	360	127	127	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1496	au2608C1496	au2608	877.72	认购	1496	-70.4	0.02	0.02	100.0	7	20	0.00	0.10	0.03	1.30	70238	1496000	2026-07-27	16.0	2.01	2.01	0.0	0.02	0.02	5	100	80	80	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1504	au2608C1504	au2608	877.72	认购	1504	-71.4	0.06	0.06	100.0	7	60	0.01	0.31	0.09	3.90	70278	1504000	2026-07-27	16.0	2.01	2.01	0.0	0.06	0.02	37	1980	1121	1120	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2609P880	au2609P880	au2609	879.02	认沽	880	0.1	31.3	30.32	96.9	36	31300	3.56	35.13	18.20	179.58	171943	880000	2026-08-25	16.0	2.01	2.01	0.0	31.3	36.72	0	0	7	7	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C880	au2609C880	au2609	879.02	认购	880	-0.1	28	28	100.0	36	28000	3.19	31.42	16.65	164.26	168153	880000	2026-08-25	16.0	2.01	2.01	0.0	29.22	29.22	2	53360	10	10	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C888	au2609C888	au2609	879.02	认购	888	-1.0	26.18	26.18	100.0	36	26180	2.98	29.38	16.13	159.09	162333	888000	2026-08-25	16.0	2.01	2.01	0.0	22	25.8	5	117720	12	11	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C920	au2609C920	au2609	879.02	认购	920	-4.7	13.56	13.56	100.0	36	13560	1.54	15.22	10.14	100.04	133713	920000	2026-08-25	16.0	2.01	2.01	0.0	12.4	14.98	17	194620	35	36	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C936	au2609C936	au2609	879.02	认购	936	-6.5	11.42	11.42	100.0	36	11420	1.30	12.82	9.24	91.17	123573	936000	2026-08-25	16.0	2.01	2.01	0.0	9.16	11.18	6	54900	30	24	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C952	au2609C952	au2609	879.02	认购	952	-8.3	5.88	5.88	100.0	36	5880	0.67	6.60	5.34	52.72	110033	952000	2026-08-25	16.0	2.01	2.01	0.0	5.8	8.16	92	528280	387	341	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C960	au2609C960	au2609	879.02	认购	960	-9.2	5.28	5.28	100.0	36	5280	0.60	5.93	5.01	49.40	105433	960000	2026-08-25	16.0	2.01	2.01	0.0	5.4	6.92	22	105580	40	30	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C976	au2609C976	au2609	879.02	认购	976	-11.0	3.84	3.84	100.0	36	3840	0.44	4.31	4.00	39.46	95993	976000	2026-08-25	16.0	2.01	2.01	0.0	3.66	4.94	5	19280	21	21	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C992	au2609C992	au2609	879.02	认购	992	-12.9	2.9	2.9	100.0	36	2900	0.33	3.25	3.33	32.86	87053	992000	2026-08-25	16.0	2.01	2.01	0.0	2.6	3.44	4	11360	11	13	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C1000	au2609C1000	au2609	879.02	认购	1000	-13.8	2.74	2.74	100.0	36	2740	0.31	3.07	3.31	32.61	82893	1000000	2026-08-25	16.0	2.01	2.01	0.0	2.3	2.86	23	59660	186	174	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C1088	au2609C1088	au2609	879.02	认购	1088	-23.8	1.46	1.46	100.0	36	1460	0.17	1.64	2.03	20.06	71782	1088000	2026-08-25	16.0	2.01	2.01	0.0	0.84	0.28	5	4040	22	22	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C1128	au2609C1128	au2609	879.02	认购	1128	-28.3	0.56	0.56	100.0	36	560	0.06	0.63	0.79	7.79	70882	1128000	2026-08-25	16.0	2.01	2.01	0.0	0.66	0.08	5	2460	51	53	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2610P800	au2610P800	au2610	880.36	认沽	800	-9.1	13.24	13.24	100.0	65	13240	1.50	8.32	11.62	64.28	113918	800000	2026-09-23	16.0	2.01	2.01	0.0	14.78	13.52	193	2857520	1210	1194	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P880	au2610P880	au2610	880.36	认沽	880	-0.0	39.18	39.18	100.0	65	39180	4.45	24.61	21.78	120.47	179858	880000	2026-09-23	16.0	2.01	2.01	0.0	42.5	45.08	40	1718480	325	327	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C840	au2610C840	au2610	880.36	认购	840	4.6	63.14	22.78	36.1	65	63140	7.17	39.66	30.95	171.17	203998	840000	2026-09-23	16.0	2.01	2.01	0.0	60.88	60.42	176	10639160	1062	1060	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C848	au2610C848	au2610	880.36	认购	848	3.7	57.94	25.58	44.1	65	57940	6.58	36.40	29.15	161.18	198798	848000	2026-09-23	16.0	2.01	2.01	0.0	55.68	55.68	22	1213000	28	28	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C856	au2610C856	au2610	880.36	认购	856	2.8	52.84	28.48	53.9	65	52840	6.00	33.19	27.28	150.86	193698	856000	2026-09-23	16.0	2.01	2.01	0.0	49.86	51.22	21	1051520	33	42	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C864	au2610C864	au2610	880.36	认购	864	1.9	46.52	30.16	64.8	65	46520	5.28	29.22	24.83	137.30	187378	864000	2026-09-23	16.0	2.01	2.01	0.0	46.06	47	9	402440	55	52	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C872	au2610C872	au2610	880.36	认购	872	0.9	43.52	35.16	80.8	65	43520	4.94	27.34	23.60	130.54	184378	872000	2026-09-23	16.0	2.01	2.01	0.0	42.52	42.98	46	1888860	129	133	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C880	au2610C880	au2610	880.36	认购	880	0.0	39.2	38.84	99.1	65	39200	4.45	24.62	21.77	120.40	180058	880000	2026-09-23	16.0	2.01	2.01	0.0	37.76	39.28	131	4874260	1378	1411	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C888	au2610C888	au2610	880.36	认购	888	-0.9	34.12	34.12	100.0	65	34120	3.88	21.43	19.93	110.25	171158	888000	2026-09-23	16.0	2.01	2.01	0.0	33.9	35.7	31	1033120	188	189	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C896	au2610C896	au2610	880.36	认购	896	-1.8	31.58	31.58	100.0	65	31580	3.59	19.84	19.18	106.09	164618	896000	2026-09-23	16.0	2.01	2.01	0.0	30.42	32.5	20	594180	101	105	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C904	au2610C904	au2610	880.36	认购	904	-2.7	27.18	27.18	100.0	65	27180	3.09	17.07	17.40	96.22	156218	904000	2026-09-23	16.0	2.01	2.01	0.0	27	29.36	18	481980	194	190	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C912	au2610C912	au2610	880.36	认购	912	-3.6	24.86	24.86	100.0	65	24860	2.82	15.62	16.58	91.72	149898	912000	2026-09-23	16.0	2.01	2.01	0.0	23.6	26.62	12	278240	154	152	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C920	au2610C920	au2610	880.36	认购	920	-4.5	22	22	100.0	65	22000	2.50	13.82	15.38	85.06	143038	920000	2026-09-23	16.0	2.01	2.01	0.0	21.24	23.92	427	8788140	1219	1165	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C928	au2610C928	au2610	880.36	认购	928	-5.4	20.12	20.12	100.0	65	20120	2.29	12.64	14.67	81.13	137158	928000	2026-09-23	16.0	2.01	2.01	0.0	18.9	21.6	42	786420	164	154	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C936	au2610C936	au2610	880.36	认购	936	-6.3	17.46	17.46	100.0	65	17460	1.98	10.97	13.38	73.99	130498	936000	2026-09-23	16.0	2.01	2.01	0.0	16.18	19.3	22	358760	191	190	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C944	au2610C944	au2610	880.36	认购	944	-7.2	14.94	14.94	100.0	65	14940	1.70	9.39	12.05	66.64	123978	944000	2026-09-23	16.0	2.01	2.01	0.0	15	17.36	33	499000	284	276	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C952	au2610C952	au2610	880.36	认购	952	-8.1	13.5	13.5	100.0	65	13500	1.53	8.48	11.39	62.98	118538	952000	2026-09-23	16.0	2.01	2.01	0.0	12.92	15.42	90	1156960	219	195	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C960	au2610C960	au2610	880.36	认购	960	-9.0	11.64	11.64	100.0	65	11640	1.32	7.31	10.33	57.13	112678	960000	2026-09-23	16.0	2.01	2.01	0.0	11.62	13.82	90	1014340	979	973	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C968	au2610C968	au2610	880.36	认购	968	-10.0	10.52	10.52	100.0	65	10520	1.19	6.61	9.78	54.09	107558	968000	2026-09-23	16.0	2.01	2.01	0.0	10.04	12.22	38	382500	259	255	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C976	au2610C976	au2610	880.36	认购	976	-10.9	9.4	9.4	100.0	65	9400	1.07	5.90	9.18	50.75	102438	976000	2026-09-23	16.0	2.01	2.01	0.0	8.78	10.9	26	237360	184	188	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C984	au2610C984	au2610	880.36	认购	984	-11.8	7.92	7.92	100.0	65	7920	0.90	4.98	8.17	45.17	96958	984000	2026-09-23	16.0	2.01	2.01	0.0	7.68	9.58	41	320340	157	152	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1000	au2610C1000	au2610	880.36	认购	1000	-13.6	6.42	6.42	100.0	65	6420	0.73	4.03	7.34	40.60	87458	1000000	2026-09-23	16.0	2.01	2.01	0.0	6.3	7.46	479	2996900	1719	1598	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1008	au2610C1008	au2610	880.36	认购	1008	-14.5	5.8	5.8	100.0	65	5800	0.66	3.64	7.00	38.72	82838	1008000	2026-09-23	16.0	2.01	2.01	0.0	5.08	6.58	26	138540	265	285	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1032	au2610C1032	au2610	880.36	认购	1032	-17.2	4.08	4.08	100.0	65	4080	0.46	2.56	5.48	30.28	74509	1032000	2026-09-23	16.0	2.01	2.01	0.0	3.7	4.4	21	78000	188	188	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1080	au2610C1080	au2610	880.36	认购	1080	-22.7	2.46	2.46	100.0	65	2460	0.28	1.55	3.38	18.66	72889	1080000	2026-09-23	16.0	2.01	2.01	0.0	2.32	1.86	40	94640	564	561	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1088	au2610C1088	au2610	880.36	认购	1088	-23.6	2.22	2.22	100.0	65	2220	0.25	1.39	3.06	16.90	72649	1088000	2026-09-23	16.0	2.01	2.01	0.0	2.12	1.6	17	35880	118	119	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1104	au2610C1104	au2610	880.36	认购	1104	-25.4	2.28	2.28	100.0	65	2280	0.26	1.43	3.14	17.34	72709	1104000	2026-09-23	16.0	2.01	2.01	0.0	1.18	1.18	10	19900	153	152	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1112	au2610C1112	au2610	880.36	认购	1112	-26.3	1.48	1.48	100.0	65	1480	0.17	0.93	2.06	11.38	71909	1112000	2026-09-23	16.0	2.01	2.01	0.0	1	1	10	17160	42	45	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1120	au2610C1120	au2610	880.36	认购	1120	-27.2	1.42	1.42	100.0	65	1420	0.16	0.89	1.98	10.93	71849	1120000	2026-09-23	16.0	2.01	2.01	0.0	1.66	0.86	7	11320	142	141	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1128	au2610C1128	au2610	880.36	认购	1128	-28.1	1.62	1.62	100.0	65	1620	0.18	1.02	2.25	12.43	72049	1128000	2026-09-23	16.0	2.01	2.01	0.0	0.72	0.72	6	9640	45	42	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1136	au2610C1136	au2610	880.36	认购	1136	-29.0	1.52	1.52	100.0	65	1520	0.17	0.95	2.11	11.68	71949	1136000	2026-09-23	16.0	2.01	2.01	0.0	0.62	0.62	18	26980	63	71	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1144	au2610C1144	au2610	880.36	认购	1144	-29.9	2.52	2.52	100.0	65	2520	0.29	1.58	3.45	19.10	72949	1144000	2026-09-23	16.0	2.01	2.01	0.0	1.26	0.52	7	10680	97	97	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1152	au2610C1152	au2610	880.36	认购	1152	-30.9	1.4	1.4	100.0	65	1400	0.16	0.88	1.95	10.78	71829	1152000	2026-09-23	16.0	2.01	2.01	0.0	0.44	0.44	12	17480	153	151	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1200	au2610C1200	au2610	880.36	认购	1200	-36.3	1.14	1.14	100.0	65	1140	0.13	0.72	1.59	8.81	71569	1200000	2026-09-23	16.0	2.01	2.01	0.0	1.14	0.16	4	4800	273	273	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1288	au2610C1288	au2610	880.36	认购	1288	-46.3	0.82	0.82	100.0	65	820	0.09	0.52	1.15	6.36	71249	1288000	2026-09-23	16.0	2.01	2.01	0.0	0.02	0.02	7	6120	52	53	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1400	au2610C1400	au2610	880.36	认购	1400	-59.0	0.58	0.58	100.0	65	580	0.07	0.36	0.82	4.52	71009	1400000	2026-09-23	16.0	2.01	2.01	0.0	1	0.02	13	7440	37	39	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1504	au2610C1504	au2610	880.36	认购	1504	-70.8	0.62	0.62	100.0	65	620	0.07	0.39	0.87	4.83	71049	1504000	2026-09-23	16.0	2.01	2.01	0.0	0.5	0.02	15	8400	111	118	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1512	au2610C1512	au2610	880.36	认购	1512	-71.7	0.6	0.6	100.0	65	600	0.07	0.38	0.84	4.67	71029	1512000	2026-09-23	16.0	2.01	2.01	0.0	0.6	0.02	23	13980	884	878	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2612P880	au2612P880	au2612	882.66	认沽	880	-0.3	53.62	53.62	100.0	127	53620	6.07	17.32	27.71	79.01	193516	880000	2026-11-24	16.0	2.01	2.01	0.0	55.56	59.46	9	495020	195	194	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C840	au2612C840	au2612	882.66	认购	840	4.8	77.3	34.64	44.8	127	77300	8.76	24.97	35.37	100.87	218526	840000	2026-11-24	16.0	2.01	2.01	0.0	77.06	76.34	6	456140	1230	1228	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C848	au2612C848	au2612	882.66	认购	848	3.9	74.54	39.88	53.5	127	74540	8.44	24.08	34.55	98.51	215766	848000	2026-11-24	16.0	2.01	2.01	0.0	71.94	71.94	24	1703640	52	28	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C856	au2612C856	au2612	882.66	认购	856	3.0	69.04	42.38	61.4	127	69040	7.82	22.30	32.83	93.63	210266	856000	2026-11-24	16.0	2.01	2.01	0.0	65.7	67.56	4	277640	51	47	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C864	au2612C864	au2612	882.66	认购	864	2.1	63.54	44.88	70.6	127	63540	7.20	20.53	31.03	88.49	204766	864000	2026-11-24	16.0	2.01	2.01	0.0	63.1	63.6	4	244200	50	49	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C880	au2612C880	au2612	882.66	认购	880	0.3	55.7	53.04	95.2	127	55700	6.31	17.99	28.28	80.66	196926	880000	2026-11-24	16.0	2.01	2.01	0.0	55.68	55.9	15	818660	534	528	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C888	au2612C888	au2612	882.66	认购	888	-0.6	52.42	52.42	100.0	127	52420	5.94	16.94	27.45	78.27	190976	888000	2026-11-24	16.0	2.01	2.01	0.0	51.26	52.42	15	755060	78	65	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C896	au2612C896	au2612	882.66	认购	896	-1.5	49.12	49.12	100.0	127	49120	5.56	15.87	26.74	76.26	183676	896000	2026-11-24	16.0	2.01	2.01	0.0	47.74	48.92	5	242540	73	68	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C904	au2612C904	au2612	882.66	认购	904	-2.4	45.76	45.76	100.0	127	45760	5.18	14.78	25.95	74.01	176316	904000	2026-11-24	16.0	2.01	2.01	0.0	43.12	45.78	12	541760	89	85	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C920	au2612C920	au2612	882.66	认购	920	-4.2	39.18	39.18	100.0	127	39180	4.44	12.66	24.22	69.08	161736	920000	2026-11-24	16.0	2.01	2.01	0.0	38.18	39.76	10	384540	1273	1274	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C952	au2612C952	au2612	882.66	认购	952	-7.9	28.78	28.78	100.0	127	28780	3.26	9.30	21.27	60.64	135336	952000	2026-11-24	16.0	2.01	2.01	0.0	28.5	29.78	9	252680	43	43	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C960	au2612C960	au2612	882.66	认购	960	-8.8	27.76	27.76	100.0	127	27760	3.15	8.97	21.30	60.74	130316	960000	2026-11-24	16.0	2.01	2.01	0.0	27.06	27.54	45	1188480	1106	1105	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C968	au2612C968	au2612	882.66	认购	968	-9.7	25.62	25.62	100.0	127	25620	2.90	8.28	20.63	58.83	124176	968000	2026-11-24	16.0	2.01	2.01	0.0	24.9	25.54	22	542680	73	72	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C976	au2612C976	au2612	882.66	认购	976	-10.6	23.82	23.82	100.0	127	23820	2.70	7.70	20.12	57.38	118376	976000	2026-11-24	16.0	2.01	2.01	0.0	23.02	23.66	21	478240	72	72	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C984	au2612C984	au2612	882.66	认购	984	-11.5	22.06	22.06	100.0	127	22060	2.50	7.13	19.59	55.86	112616	984000	2026-11-24	16.0	2.01	2.01	0.0	21	21.78	22	463120	63	75	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C992	au2612C992	au2612	882.66	认购	992	-12.4	19.92	19.92	100.0	127	19920	2.26	6.44	18.71	53.35	106476	992000	2026-11-24	16.0	2.01	2.01	0.0	19.86	20.18	24	471760	79	79	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1000	au2612C1000	au2612	882.66	认购	1000	-13.3	18.9	18.9	100.0	127	18900	2.14	6.11	18.63	53.12	101456	1000000	2026-11-24	16.0	2.01	2.01	0.0	18.5	18.64	21	373920	637	632	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1184	au2612C1184	au2612	882.66	认购	1184	-34.1	5.44	5.44	100.0	127	5440	0.62	1.76	7.15	20.40	76053	1184000	2026-11-24	16.0	2.01	2.01	0.0	5.28	2.26	4	22080	13	14	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1200	au2612C1200	au2612	882.66	认购	1200	-36.0	5.32	5.32	100.0	127	5320	0.60	1.72	7.01	19.98	75933	1200000	2026-11-24	16.0	2.01	2.01	0.0	5.08	1.86	21	112620	425	411	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1320	au2612C1320	au2612	882.66	认购	1320	-49.5	3.06	3.06	100.0	127	3060	0.35	0.99	4.15	11.84	73673	1320000	2026-11-24	16.0	2.01	2.01	0.0	3.06	0.36	8	24540	61	66	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1328	au2612C1328	au2612	882.66	认购	1328	-50.5	2.96	2.96	100.0	127	2960	0.34	0.96	4.02	11.47	73573	1328000	2026-11-24	16.0	2.01	2.01	0.0	2.9	0.32	4	11700	62	63	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1344	au2612C1344	au2612	882.66	认购	1344	-52.3	3	3	100.0	127	3000	0.34	0.97	4.08	11.62	73613	1344000	2026-11-24	16.0	2.01	2.01	0.0	3	0.26	5	14940	316	316	1000	0.02	2026-11	au_o	黄金期权
DCE	b2609-P-3550	b2609-P-3550	b2609	3811	认沽	3550	-6.8	3	3	100.0	29	30	0.08	0.96	2.15	26.21	1393	35500	2026-08-18	7.0	0.21	0.21	0.21	3.5	2	164	4485	698	622	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3600	b2609-P-3600	b2609	3811	认沽	3600	-5.5	5	5	100.0	29	50	0.13	1.60	3.01	36.59	1663	36000	2026-08-18	7.0	0.21	0.21	0.21	6	3.5	160	7705	1687	1682	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3650	b2609-P-3650	b2609	3811	认沽	3650	-4.2	9.5	9.5	100.0	29	95	0.25	3.03	4.85	59.04	1958	36500	2026-08-18	7.0	0.21	0.21	0.21	11	7.5	241	22305	1923	1807	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3700	b2609-P-3700	b2609	3811	认沽	3700	-2.9	17	17	100.0	29	170	0.45	5.43	7.45	90.61	2283	37000	2026-08-18	7.0	0.21	0.21	0.21	20	16.5	878	145015	1669	1645	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3750	b2609-P-3750	b2609	3811	认沽	3750	-1.6	30	30	100.0	29	300	0.79	9.58	11.27	137.08	2663	37500	2026-08-18	7.0	0.21	0.21	0.21	36	34	1032	297295	2295	2157	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3800	b2609-P-3800	b2609	3811	认沽	3800	-0.3	50.5	50.5	100.0	29	505	1.33	16.12	16.20	197.07	3118	38000	2026-08-18	7.0	0.21	0.21	0.21	63	60	912	460725	2554	2324	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3850	b2609-P-3850	b2609	3811	认沽	3850	1.0	83.5	44.5	53.3	29	835	2.19	26.66	23.84	290.04	3503	38500	2026-08-18	7.0	0.21	0.21	0.21	96	93	258	211260	663	494	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3900	b2609-P-3900	b2609	3811	认沽	3900	2.3	123	34	27.6	29	1230	3.23	39.27	31.56	383.94	3898	39000	2026-08-18	7.0	0.21	0.21	0.21	138.5	132	95	113465	306	265	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3950	b2609-P-3950	b2609	3811	认沽	3950	3.6	157	18	11.5	29	1570	4.12	50.12	37.05	450.76	4238	39500	2026-08-18	7.0	0.21	0.21	0.21	181.5	174	50	77900	208	158	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3600	b2609-C-3600	b2609	3811	认购	3600	5.5	212	1	0.5	29	2120	5.56	67.68	44.28	538.74	4788	36000	2026-08-18	7.0	0.21	0.21	0.21	194	194	86	187930	219	149	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3650	b2609-C-3650	b2609	3811	认购	3650	4.2	161	0	0.0	29	1610	4.22	51.40	37.64	457.92	4278	36500	2026-08-18	7.0	0.21	0.21	0.21	144	148	62	103815	207	148	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3700	b2609-C-3700	b2609	3811	认购	3700	2.9	118.5	7.5	6.3	29	1185	3.11	37.83	30.76	374.22	3853	37000	2026-08-18	7.0	0.21	0.21	0.21	94	107.5	157	196985	217	156	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3750	b2609-C-3750	b2609	3811	认购	3750	1.6	85.5	24.5	28.7	29	855	2.24	27.30	24.27	295.30	3523	37500	2026-08-18	7.0	0.21	0.21	0.21	69.5	75	302	268970	1283	1366	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3800	b2609-C-3800	b2609	3811	认购	3800	0.3	57	46	80.7	29	570	1.50	18.20	17.61	214.20	3238	38000	2026-08-18	7.0	0.21	0.21	0.21	44.5	51	785	455180	2387	2310	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3850	b2609-C-3850	b2609	3811	认购	3850	-1.0	37	37	100.0	29	370	0.97	11.81	13.02	158.36	2843	38500	2026-08-18	7.0	0.21	0.21	0.21	29.5	34.5	574	221250	1578	1591	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3900	b2609-C-3900	b2609	3811	认购	3900	-2.3	26	26	100.0	29	260	0.68	8.30	10.47	127.42	2483	39000	2026-08-18	7.0	0.21	0.21	0.21	19	23	1522	407070	1182	1103	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3950	b2609-C-3950	b2609	3811	认购	3950	-3.6	17.5	17.5	100.0	29	175	0.46	5.59	8.15	99.14	2148	39500	2026-08-18	7.0	0.21	0.21	0.21	12.5	15.5	684	127120	858	838	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-4000	b2609-C-4000	b2609	3811	认购	4000	-5.0	12	12	100.0	29	120	0.31	3.83	6.51	79.23	1843	40000	2026-08-18	7.0	0.21	0.21	0.21	8.5	10.5	2057	251535	1276	942	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-4050	b2609-C-4050	b2609	3811	认购	4050	-6.3	8	8	100.0	29	80	0.21	2.55	5.15	62.69	1553	40500	2026-08-18	7.0	0.21	0.21	0.21	5.5	7	850	67235	1364	1185	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-4100	b2609-C-4100	b2609	3811	认购	4100	-7.6	5.5	5.5	100.0	29	55	0.14	1.76	3.96	48.18	1389	41000	2026-08-18	7.0	0.21	0.21	0.21	4.5	4.5	635	34585	2401	2374	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-4150	b2609-C-4150	b2609	3811	认购	4150	-8.9	4.5	4.5	100.0	29	45	0.12	1.44	3.26	39.71	1379	41500	2026-08-18	7.0	0.21	0.21	0.21	3	3	188	8460	638	611	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-4200	b2609-C-4200	b2609	3811	认购	4200	-10.2	3.5	3.5	100.0	29	35	0.09	1.12	2.56	31.11	1369	42000	2026-08-18	7.0	0.21	0.21	0.21	2	2	189	6265	641	606	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-4250	b2609-C-4250	b2609	3811	认购	4250	-11.5	2.5	2.5	100.0	29	25	0.07	0.80	1.84	22.38	1359	42500	2026-08-18	7.0	0.21	0.21	0.21	1.5	1.5	30	750	258	238	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2610-P-3500	b2610-P-3500	b2610	3854	认沽	3500	-9.2	3.5	3.5	100.0	58	35	0.09	0.56	2.53	15.65	1384	35000	2026-09-16	7.0	0.21	0.21	0.21	4	3.5	60	2350	109	59	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-P-3850	b2610-P-3850	b2610	3854	认沽	3850	-0.1	81.5	81.5	100.0	58	815	2.11	13.08	23.33	144.35	3493	38500	2026-09-16	7.0	0.21	0.21	0.21	81.5	81.5	0	0	0	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-3850	b2610-C-3850	b2610	3854	认购	3850	0.1	66.5	62.5	94.0	58	665	1.73	10.67	19.78	122.34	3363	38500	2026-09-16	7.0	0.21	0.21	0.21	66.5	66.5	0	0	0	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-4150	b2610-C-4150	b2610	3854	认购	4150	-7.7	14	14	100.0	58	140	0.36	2.25	9.40	58.17	1489	41500	2026-09-16	7.0	0.21	0.21	0.21	11	12	30	4100	90	70	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2611-P-3850	b2611-P-3850	b2611	3863	认沽	3850	-0.3	94.5	94.5	100.0	95	945	2.45	9.30	26.37	100.25	3584	38500	2026-10-23	7.0	0.21	0.21	0.21	94.5	94.5	0	0	0	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-3850	b2611-C-3850	b2611	3863	认购	3850	0.3	91.5	78.5	85.8	95	915	2.37	9.01	25.28	96.13	3619	38500	2026-10-23	7.0	0.21	0.21	0.21	91.5	91.5	0	0	0	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2612-P-3900	b2612-P-3900	b2612	3880	认沽	3900	0.5	121	101	83.5	120	1210	3.12	9.41	30.82	92.97	3926	39000	2026-11-17	7.0	0.21	0.21	0.21	121	121	0	0	2	2	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-3900	b2612-C-3900	b2612	3880	认购	3900	-0.5	92	92	100.0	120	920	2.37	7.15	26.02	78.48	3536	39000	2026-11-17	7.0	0.21	0.21	0.21	92	92	0	0	9	9	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2701-P-3900	b2701-P-3900	b2701	3878	认沽	3900	0.6	135.5	113.5	83.8	149	1355	3.49	8.50	33.30	81.02	4070	39000	2026-12-16	7.0	0.21	0.21	0.21	135.5	135.5	0	0	0	0	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-C-3900	b2701-C-3900	b2701	3878	认购	3900	-0.6	101.5	101.5	100.0	149	1015	2.62	6.37	28.04	68.23	3620	39000	2026-12-16	7.0	0.21	0.21	0.21	101.5	101.5	0	0	1	1	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2702-P-3800	b2702-P-3800	b2702	3842	认沽	3800	-1.1	112.5	112.5	100.0	183	1125	2.93	5.81	31.21	61.91	3604	38000	2027-01-19	7.0	0.21	0.21	0.21	112.5	112.5	0	0	0	0	10	0.5	2027-02	b_o	黄大豆2号期权
DCE	b2702-C-3800	b2702-C-3800	b2702	3842	认购	3800	1.1	142.5	100.5	70.5	183	1425	3.71	7.36	34.63	68.70	4114	38000	2027-01-19	7.0	0.21	0.21	0.21	142.5	142.5	0	0	0	0	10	0.5	2027-02	b_o	黄大豆2号期权
DCE	b2703-P-3800	b2703-P-3800	b2703	3779	认沽	3800	0.6	155.5	134.5	86.5	220	1555	4.11	6.80	37.02	61.14	4200	38000	2027-02-25	7.0	0.21	0.21	0.21	155.5	155.5	0	0	0	0	10	0.5	2027-03	b_o	黄大豆2号期权
DCE	b2703-C-3800	b2703-C-3800	b2703	3779	认购	3800	-0.6	122.5	122.5	100.0	220	1225	3.24	5.35	32.53	53.73	3765	38000	2027-02-25	7.0	0.21	0.21	0.21	122.5	122.5	0	0	0	0	10	0.5	2027-03	b_o	黄大豆2号期权
DCE	b2704-P-3700	b2704-P-3700	b2704	3672	认沽	3700	0.8	159	131	82.4	239	1590	4.33	6.59	38.22	58.12	4160	37000	2027-03-16	7.0	0.21	0.21	0.21	159	159	0	0	0	0	10	0.5	2027-04	b_o	黄大豆2号期权
DCE	b2704-C-3700	b2704-C-3700	b2704	3672	认购	3700	-0.8	123.5	123.5	100.0	239	1235	3.36	5.12	33.69	51.24	3665	37000	2027-03-16	7.0	0.21	0.21	0.21	123.5	123.5	0	0	0	0	10	0.5	2027-04	b_o	黄大豆2号期权
DCE	b2705-P-3600	b2705-P-3600	b2705	3586	认沽	3600	0.4	157	143	91.1	274	1570	4.38	5.81	38.48	51.07	4080	36000	2027-04-20	7.0	0.21	0.21	0.21	157	157	0	0	0	0	10	0.5	2027-05	b_o	黄大豆2号期权
DCE	b2705-C-3600	b2705-C-3600	b2705	3586	认购	3600	-0.4	135	135	100.0	274	1350	3.76	5.00	35.62	47.28	3790	36000	2027-04-20	7.0	0.21	0.21	0.21	135	135	0	0	2	2	10	0.5	2027-05	b_o	黄大豆2号期权
DCE	b2706-P-3600	b2706-P-3600	b2706	3574	认沽	3600	0.7	169	143	84.6	305	1690	4.73	5.64	40.32	48.09	4192	36000	2027-05-21	7.0	0.21	0.21	0.21	169	169	0	0	0	0	10	0.5	2027-06	b_o	黄大豆2号期权
DCE	b2706-C-3600	b2706-C-3600	b2706	3574	认购	3600	-0.7	139.5	139.5	100.0	305	1395	3.90	4.66	37.03	44.17	3767	36000	2027-05-21	7.0	0.21	0.21	0.21	139.5	139.5	0	0	5	5	10	0.5	2027-06	b_o	黄大豆2号期权
DCE	b2707-P-3600	b2707-P-3600	b2707	3581	认沽	3600	0.5	172.5	153.5	89.0	331	1725	4.82	5.30	40.76	44.82	4232	36000	2027-06-16	7.0	0.21	0.21	0.21	172.5	172.5	0	0	0	0	10	0.5	2027-07	b_o	黄大豆2号期权
DCE	b2707-C-3600	b2707-C-3600	b2707	3581	认购	3600	-0.5	148	148	100.0	331	1480	4.13	4.54	38.03	41.81	3892	36000	2027-06-16	7.0	0.21	0.21	0.21	148	148	0	0	0	0	10	0.5	2027-07	b_o	黄大豆2号期权
INE	bc2608P80000	bc2608P80000	bc2608	92360	认沽	80000	-13.4	14	14	100.0	7	70	0.02	0.69	0.25	11.50	27778	400000	2026-07-27	12.0	2.01	2.01	0.0	16	2	7	490	205	210	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P82000	bc2608P82000	bc2608	92360	认沽	82000	-11.2	16	16	100.0	7	80	0.02	0.79	0.27	12.33	29596	410000	2026-07-27	12.0	2.01	2.01	0.0	24	2	36	3140	207	222	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P83000	bc2608P83000	bc2608	92360	认沽	83000	-10.1	22	22	100.0	7	110	0.02	1.09	0.34	15.62	32126	415000	2026-07-27	12.0	2.01	2.01	0.0	26	2	4	440	42	40	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P84000	bc2608P84000	bc2608	92360	认沽	84000	-9.1	26	26	100.0	7	130	0.03	1.28	0.38	17.12	34646	420000	2026-07-27	12.0	2.01	2.01	0.0	32	4	3	410	72	71	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P85000	bc2608P85000	bc2608	92360	认沽	85000	-8.0	32	32	100.0	7	160	0.03	1.58	0.43	19.64	37176	425000	2026-07-27	12.0	2.01	2.01	0.0	44	12	18	3570	72	62	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P86000	bc2608P86000	bc2608	92360	认沽	86000	-6.9	46	46	100.0	7	230	0.05	2.27	0.58	26.40	39746	430000	2026-07-27	12.0	2.01	2.01	0.0	60	30	7	1830	72	72	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P87000	bc2608P87000	bc2608	92360	认沽	87000	-5.8	60	60	100.0	7	300	0.06	2.96	0.71	32.35	42316	435000	2026-07-27	12.0	2.01	2.01	0.0	76	70	5	1580	62	64	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P88000	bc2608P88000	bc2608	92360	认沽	88000	-4.7	78	78	100.0	7	390	0.08	3.85	0.87	39.62	44906	440000	2026-07-27	12.0	2.01	2.01	0.0	102	146	21	9420	102	95	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P89000	bc2608P89000	bc2608	92360	认沽	89000	-3.6	120	120	100.0	7	600	0.13	5.93	1.26	57.49	47616	445000	2026-07-27	12.0	2.01	2.01	0.0	206	276	46	38610	269	247	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P90000	bc2608P90000	bc2608	92360	认沽	90000	-2.6	190	190	100.0	7	950	0.21	9.39	1.88	85.89	50466	450000	2026-07-27	12.0	2.01	2.01	0.0	292	488	40	46230	98	74	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P91000	bc2608P91000	bc2608	92360	认沽	91000	-1.5	338	338	100.0	7	1690	0.37	16.70	3.15	143.57	53706	455000	2026-07-27	12.0	2.01	2.01	0.0	564	798	46	103950	64	65	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P92000	bc2608P92000	bc2608	92360	认沽	92000	-0.4	644	644	100.0	7	3220	0.70	31.81	5.58	254.46	57736	460000	2026-07-27	12.0	2.01	2.01	0.0	986	1222	36	144420	64	58	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P93000	bc2608P93000	bc2608	92360	认沽	93000	0.7	1210	570	47.1	7	6050	1.31	59.77	9.84	449.08	61466	465000	2026-07-27	12.0	2.01	2.01	0.0	1622	1766	21	142090	28	31	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P94000	bc2608P94000	bc2608	92360	认沽	94000	1.8	1978	338	17.1	7	9890	2.14	97.71	15.14	690.95	65306	470000	2026-07-27	12.0	2.01	2.01	0.0	2150	2424	6	58580	9	11	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P95000	bc2608P95000	bc2608	92360	认沽	95000	2.9	2874	234	8.1	7	14370	3.11	141.97	20.59	939.49	69786	475000	2026-07-27	12.0	2.01	2.01	0.0	3104	3182	8	120180	20	22	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P96000	bc2608P96000	bc2608	92360	认沽	96000	3.9	3776	136	3.6	7	18880	4.09	186.53	25.41	1159.42	74296	480000	2026-07-27	12.0	2.01	2.01	0.0	4116	4024	5	97060	11	11	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C88000	bc2608C88000	bc2608	92360	认购	88000	4.7	4330	-30	-0.7	7	21650	4.69	213.90	28.09	1281.73	77066	440000	2026-07-27	12.0	2.01	2.01	0.0	4334	4334	6	131900	16	16	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C89000	bc2608C89000	bc2608	92360	认购	89000	3.6	3394	34	1.0	7	16970	3.67	167.66	23.44	1069.62	72386	445000	2026-07-27	12.0	2.01	2.01	0.0	3078	3466	22	346970	17	11	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C90000	bc2608C90000	bc2608	92360	认购	90000	2.6	2448	88	3.6	7	12240	2.65	120.93	18.09	825.43	67656	450000	2026-07-27	12.0	2.01	2.01	0.0	2152	2676	17	207500	27	28	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C91000	bc2608C91000	bc2608	92360	认购	91000	1.5	1610	250	15.5	7	8050	1.74	79.53	12.68	578.71	63466	455000	2026-07-27	12.0	2.01	2.01	0.0	1430	1988	9	70040	46	46	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C92000	bc2608C92000	bc2608	92360	认购	92000	0.4	928	568	61.2	7	4640	1.00	45.84	7.73	352.50	60056	460000	2026-07-27	12.0	2.01	2.01	0.0	822	1412	35	151260	89	78	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C93000	bc2608C93000	bc2608	92360	认购	93000	-0.7	476	476	100.0	7	2380	0.52	23.51	4.24	193.23	56196	465000	2026-07-27	12.0	2.01	2.01	0.0	452	956	13	30230	61	61	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C94000	bc2608C94000	bc2608	92360	认购	94000	-1.8	248	248	100.0	7	1240	0.27	12.25	2.36	107.65	52556	470000	2026-07-27	12.0	2.01	2.01	0.0	252	614	15	17920	61	59	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C95000	bc2608C95000	bc2608	92360	认购	95000	-2.9	134	134	100.0	7	670	0.15	6.62	1.35	61.77	49486	475000	2026-07-27	12.0	2.01	2.01	0.0	152	374	35	21050	59	43	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C96000	bc2608C96000	bc2608	92360	认购	96000	-3.9	82	82	100.0	7	410	0.09	4.05	0.88	40.03	46726	480000	2026-07-27	12.0	2.01	2.01	0.0	96	214	8	3200	73	71	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C97000	bc2608C97000	bc2608	92360	认购	97000	-5.0	56	56	100.0	7	280	0.06	2.77	0.63	28.97	44096	485000	2026-07-27	12.0	2.01	2.01	0.0	62	116	4	1120	55	55	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C98000	bc2608C98000	bc2608	92360	认购	98000	-6.1	40	40	100.0	7	200	0.04	1.98	0.48	21.98	41516	490000	2026-07-27	12.0	2.01	2.01	0.0	48	60	13	2800	50	45	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C99000	bc2608C99000	bc2608	92360	认购	99000	-7.2	30	30	100.0	7	150	0.03	1.48	0.38	17.56	38966	495000	2026-07-27	12.0	2.01	2.01	0.0	38	28	10	1580	50	48	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C100000	bc2608C100000	bc2608	92360	认购	100000	-8.3	26	26	100.0	7	130	0.03	1.28	0.36	16.27	36446	500000	2026-07-27	12.0	2.01	2.01	0.0	30	12	4	520	28	26	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C102000	bc2608C102000	bc2608	92360	认购	102000	-10.4	20	20	100.0	7	100	0.02	0.99	0.32	14.52	31416	510000	2026-07-27	12.0	2.01	2.01	0.0	24	2	14	1400	64	60	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C104000	bc2608C104000	bc2608	92360	认购	104000	-12.6	16	16	100.0	7	80	0.02	0.79	0.29	13.14	27788	520000	2026-07-27	12.0	2.01	2.01	0.0	18	2	4	320	63	63	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C112000	bc2608C112000	bc2608	92360	认购	112000	-21.3	8	8	100.0	7	40	0.01	0.40	0.14	6.58	27748	560000	2026-07-27	12.0	2.01	2.01	0.0	10	2	4	160	47	50	5	2	2026-07	bc_o	国际铜期权
INE	bc2609P78000	bc2609P78000	bc2609	92150	认沽	78000	-15.4	60	60	100.0	36	300	0.07	0.64	1.07	10.59	27945	390000	2026-08-25	12.0	2.01	2.01	0.0	68	2	14	4720	138	143	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P79000	bc2609P79000	bc2609	92150	认沽	79000	-14.3	76	76	100.0	36	380	0.08	0.81	1.36	13.38	28025	395000	2026-08-25	12.0	2.01	2.01	0.0	88	6	7	2780	97	98	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P80000	bc2609P80000	bc2609	92150	认沽	80000	-13.2	84	84	100.0	36	420	0.09	0.90	1.50	14.76	28065	400000	2026-08-25	12.0	2.01	2.01	0.0	104	14	106	50450	219	176	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P82000	bc2609P82000	bc2609	92150	认沽	82000	-11.0	130	130	100.0	36	650	0.14	1.39	2.13	20.98	30565	410000	2026-08-25	12.0	2.01	2.01	0.0	130	48	26	18310	120	101	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P83000	bc2609P83000	bc2609	92150	认沽	83000	-9.9	150	150	100.0	36	750	0.16	1.61	2.26	22.31	33165	415000	2026-08-25	12.0	2.01	2.01	0.0	180	84	6	5020	39	35	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P84000	bc2609P84000	bc2609	92150	认沽	84000	-8.8	206	206	100.0	36	1030	0.22	2.21	2.87	28.27	35945	420000	2026-08-25	12.0	2.01	2.01	0.0	234	136	10	10820	48	40	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P85000	bc2609P85000	bc2609	92150	认沽	85000	-7.8	222	222	100.0	36	1110	0.24	2.38	2.88	28.42	38525	425000	2026-08-25	12.0	2.01	2.01	0.0	302	216	58	72800	55	47	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P86000	bc2609P86000	bc2609	92150	认沽	86000	-6.7	286	286	100.0	36	1430	0.31	3.06	3.46	34.12	41345	430000	2026-08-25	12.0	2.01	2.01	0.0	396	328	88	144000	64	52	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P87000	bc2609P87000	bc2609	92150	认沽	87000	-5.6	380	380	100.0	36	1900	0.41	4.07	4.29	42.30	44315	435000	2026-08-25	12.0	2.01	2.01	0.0	522	486	17	35640	45	37	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P88000	bc2609P88000	bc2609	92150	认沽	88000	-4.5	516	516	100.0	36	2580	0.56	5.52	5.43	53.59	47495	440000	2026-08-25	12.0	2.01	2.01	0.0	668	692	24	64240	40	30	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P89000	bc2609P89000	bc2609	92150	认沽	89000	-3.4	694	694	100.0	36	3470	0.75	7.43	6.82	67.27	50885	445000	2026-08-25	12.0	2.01	2.01	0.0	870	956	2	6940	19	19	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P90000	bc2609P90000	bc2609	92150	认沽	90000	-2.3	964	964	100.0	36	4820	1.05	10.32	8.81	86.87	54735	450000	2026-08-25	12.0	2.01	2.01	0.0	1204	1290	9	46080	27	28	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P91000	bc2609P91000	bc2609	92150	认沽	91000	-1.2	1296	1296	100.0	36	6480	1.41	13.87	11.00	108.54	58895	455000	2026-08-25	12.0	2.01	2.01	0.0	1584	1692	17	120240	37	35	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P92000	bc2609P92000	bc2609	92150	认沽	92000	-0.2	1760	1760	100.0	36	8800	1.91	18.84	13.81	136.25	63715	460000	2026-08-25	12.0	2.01	2.01	0.0	2096	2164	14	124360	40	34	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P93000	bc2609P93000	bc2609	92150	认沽	93000	0.9	2300	1450	63.0	36	11500	2.50	24.62	17.22	169.85	66790	465000	2026-08-25	12.0	2.01	2.01	0.0	2706	2718	19	228070	48	39	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P94000	bc2609P94000	bc2609	92150	认沽	94000	2.0	2948	1098	37.2	36	14740	3.20	31.56	21.05	207.64	70030	470000	2026-08-25	12.0	2.01	2.01	0.0	3414	3338	20	312120	31	25	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P95000	bc2609P95000	bc2609	92150	认沽	95000	3.1	3820	970	25.4	36	19100	4.15	40.89	25.68	253.29	74390	475000	2026-08-25	12.0	2.01	2.01	0.0	4178	4022	5	98320	16	14	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P96000	bc2609P96000	bc2609	92150	认沽	96000	4.2	4508	658	14.6	36	22540	4.89	48.26	28.96	285.69	77830	480000	2026-08-25	12.0	2.01	2.01	0.0	4968	4768	15	354220	19	14	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C88000	bc2609C88000	bc2609	92150	认购	88000	4.5	4652	502	10.8	36	23260	5.05	49.80	29.61	292.12	78550	440000	2026-08-25	12.0	2.01	2.01	0.0	4216	4668	12	272480	9	9	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C89000	bc2609C89000	bc2609	92150	认购	89000	3.4	3808	658	17.3	36	19040	4.13	40.77	25.62	252.69	74330	445000	2026-08-25	12.0	2.01	2.01	0.0	3538	3932	17	309270	20	23	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C90000	bc2609C90000	bc2609	92150	认购	90000	2.3	3126	976	31.2	36	15630	3.39	33.46	22.04	217.41	70920	450000	2026-08-25	12.0	2.01	2.01	0.0	2832	3268	22	327320	25	22	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C91000	bc2609C91000	bc2609	92150	认购	91000	1.2	2382	1232	51.7	36	11910	2.58	25.50	17.72	174.84	67200	455000	2026-08-25	12.0	2.01	2.01	0.0	2200	2672	17	198080	23	21	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C92000	bc2609C92000	bc2609	92150	认购	92000	0.2	1880	1730	92.0	36	9400	2.04	20.13	14.53	143.34	64690	460000	2026-08-25	12.0	2.01	2.01	0.0	1696	2144	24	211870	32	25	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C94000	bc2609C94000	bc2609	92150	认购	94000	-2.0	1070	1070	100.0	36	5350	1.16	11.45	9.55	94.22	56015	470000	2026-08-25	12.0	2.01	2.01	0.0	1018	1320	2	10700	37	37	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C95000	bc2609C95000	bc2609	92150	认购	95000	-3.1	804	804	100.0	36	4020	0.87	8.61	7.70	75.99	52185	475000	2026-08-25	12.0	2.01	2.01	0.0	780	1006	10	39000	30	26	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C96000	bc2609C96000	bc2609	92150	认购	96000	-4.2	610	610	100.0	36	3050	0.66	6.53	6.26	61.76	48715	480000	2026-08-25	12.0	2.01	2.01	0.0	594	754	8	23160	42	34	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C97000	bc2609C97000	bc2609	92150	认购	97000	-5.3	464	464	100.0	36	2320	0.50	4.97	5.10	50.32	45485	485000	2026-08-25	12.0	2.01	2.01	0.0	466	556	20	45340	45	35	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C98000	bc2609C98000	bc2609	92150	认购	98000	-6.3	356	356	100.0	36	1780	0.39	3.81	4.19	41.37	42445	490000	2026-08-25	12.0	2.01	2.01	0.0	372	400	8	14420	48	42	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C99000	bc2609C99000	bc2609	92150	认购	99000	-7.4	288	288	100.0	36	1440	0.31	3.08	3.64	35.87	39605	495000	2026-08-25	12.0	2.01	2.01	0.0	296	282	12	17160	41	43	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C100000	bc2609C100000	bc2609	92150	认购	100000	-8.5	238	238	100.0	36	1190	0.26	2.55	3.23	31.85	36855	500000	2026-08-25	12.0	2.01	2.01	0.0	248	196	8	9440	37	37	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C102000	bc2609C102000	bc2609	92150	认购	102000	-10.7	168	168	100.0	36	840	0.18	1.80	2.67	26.30	31505	510000	2026-08-25	12.0	2.01	2.01	0.0	178	90	10	8440	51	47	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C104000	bc2609C104000	bc2609	92150	认购	104000	-12.9	124	124	100.0	36	620	0.13	1.33	2.19	21.64	28265	520000	2026-08-25	12.0	2.01	2.01	0.0	130	38	8	4960	41	41	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C106000	bc2609C106000	bc2609	92150	认购	106000	-15.0	96	96	100.0	36	480	0.10	1.03	1.71	16.84	28125	530000	2026-08-25	12.0	2.01	2.01	0.0	96	14	4	1930	31	30	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C108000	bc2609C108000	bc2609	92150	认购	108000	-17.2	72	72	100.0	36	360	0.08	0.77	1.29	12.68	28005	540000	2026-08-25	12.0	2.01	2.01	0.0	72	4	6	2220	27	25	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C110000	bc2609C110000	bc2609	92150	认购	110000	-19.4	60	60	100.0	36	300	0.07	0.64	1.07	10.59	27945	550000	2026-08-25	12.0	2.01	2.01	0.0	60	2	5	1520	52	54	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C112000	bc2609C112000	bc2609	92150	认购	112000	-21.5	46	46	100.0	36	230	0.05	0.49	0.83	8.14	27875	560000	2026-08-25	12.0	2.01	2.01	0.0	48	2	2	460	57	55	5	2	2026-08	bc_o	国际铜期权
SHFE	br2608P10800	br2608P10800	br2608	13640	认沽	10800	-20.8	2	2	100.0	7	10	0.01	0.67	0.24	11.12	4102	54000	2026-07-27	12.0	0.51	0.51	0.0	3	1	15	150	287	282	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P11000	br2608P11000	br2608	13640	认沽	11000	-19.4	2	2	100.0	7	10	0.01	0.67	0.24	11.12	4102	55000	2026-07-27	12.0	0.51	0.51	0.0	6	1	25	275	570	545	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P11200	br2608P11200	br2608	13640	认沽	11200	-17.9	3	3	100.0	7	15	0.02	1.00	0.37	16.66	4107	56000	2026-07-27	12.0	0.51	0.51	0.0	5	1	56	870	237	191	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P11400	br2608P11400	br2608	13640	认沽	11400	-16.4	3	3	100.0	7	15	0.02	1.00	0.37	16.66	4107	57000	2026-07-27	12.0	0.51	0.51	0.0	7	1	187	3775	951	865	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P11600	br2608P11600	br2608	13640	认沽	11600	-15.0	5	5	100.0	7	25	0.04	1.67	0.61	27.71	4117	58000	2026-07-27	12.0	0.51	0.51	0.0	11	2	186	5845	671	572	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P11800	br2608P11800	br2608	13640	认沽	11800	-13.5	8	8	100.0	7	40	0.06	2.68	0.97	44.17	4132	59000	2026-07-27	12.0	0.51	0.51	0.0	16	5	92	3760	545	538	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P12000	br2608P12000	br2608	13640	认沽	12000	-12.0	12	12	100.0	7	60	0.09	4.01	1.45	65.93	4152	60000	2026-07-27	12.0	0.51	0.51	0.0	23	10	2610	170530	4514	4248	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P12200	br2608P12200	br2608	13640	认沽	12200	-10.6	13	13	100.0	7	65	0.10	4.35	1.40	63.79	4649	61000	2026-07-27	12.0	0.51	0.51	0.0	30	18	166	13625	765	720	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P12400	br2608P12400	br2608	13640	认沽	12400	-9.1	23	23	100.0	7	115	0.17	7.69	2.21	100.92	5199	62000	2026-07-27	12.0	0.51	0.51	0.0	41	33	112	13450	448	406	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P12600	br2608P12600	br2608	13640	认沽	12600	-7.6	37	37	100.0	7	185	0.27	12.38	3.21	146.31	5769	63000	2026-07-27	12.0	0.51	0.51	0.0	59	54	451	87830	756	702	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P12800	br2608P12800	br2608	13640	认沽	12800	-6.2	51	51	100.0	7	255	0.37	17.06	4.02	183.54	6339	64000	2026-07-27	12.0	0.51	0.51	0.0	89	86	295	89185	456	450	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P13000	br2608P13000	br2608	13640	认沽	13000	-4.7	94	94	100.0	7	470	0.69	31.44	6.66	303.99	7054	65000	2026-07-27	12.0	0.51	0.51	0.0	133	130	5684	2732685	3758	3949	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P13200	br2608P13200	br2608	13640	认沽	13200	-3.2	137	137	100.0	7	685	1.00	45.83	8.82	402.28	7769	66000	2026-07-27	12.0	0.51	0.51	0.0	186	189	287	195190	407	393	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P13400	br2608P13400	br2608	13640	认沽	13400	-1.8	205	205	100.0	7	1025	1.50	68.57	11.91	543.22	8609	67000	2026-07-27	12.0	0.51	0.51	0.0	258	264	640	643505	550	419	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P13600	br2608P13600	br2608	13640	认沽	13600	-0.3	288	288	100.0	7	1440	2.11	96.33	15.12	689.84	9524	68000	2026-07-27	12.0	0.51	0.51	0.0	352	355	159	217935	431	442	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P13800	br2608P13800	br2608	13640	认沽	13800	1.2	402	242	60.2	7	2010	2.95	134.47	19.72	899.61	10194	69000	2026-07-27	12.0	0.51	0.51	0.0	453	465	71	137225	324	297	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P14000	br2608P14000	br2608	13640	认沽	14000	2.6	528	168	31.8	7	2640	3.87	176.61	24.39	1112.80	10824	70000	2026-07-27	12.0	0.51	0.51	0.0	610	590	8	20780	335	335	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P14400	br2608P14400	br2608	13640	认沽	14400	5.6	763	3	0.4	7	3815	5.59	255.22	31.79	1450.62	11999	72000	2026-07-27	12.0	0.51	0.51	0.0	886	885	6	24565	40	40	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P14600	br2608P14600	br2608	13640	认沽	14600	7.0	1040	80	7.7	7	5200	7.62	347.87	38.85	1772.64	13384	73000	2026-07-27	12.0	0.51	0.51	0.0	1107	1051	6	30800	56	55	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C12800	br2608C12800	br2608	13640	认购	12800	6.2	993	153	15.4	7	4965	7.28	332.15	37.76	1722.78	13149	64000	2026-07-27	12.0	0.51	0.51	0.0	889	911	36	170015	147	171	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C13000	br2608C13000	br2608	13640	认购	13000	4.7	747	107	14.3	7	3735	5.48	249.87	31.34	1429.73	11919	65000	2026-07-27	12.0	0.51	0.51	0.0	681	755	36	136830	852	837	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C13200	br2608C13200	br2608	13640	认购	13200	3.2	595	155	26.1	7	2975	4.36	199.02	26.66	1216.37	11159	66000	2026-07-27	12.0	0.51	0.51	0.0	524	614	6	18120	369	370	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C13400	br2608C13400	br2608	13640	认购	13400	1.8	444	204	45.9	7	2220	3.26	148.52	21.34	973.54	10404	67000	2026-07-27	12.0	0.51	0.51	0.0	392	489	140	324715	281	182	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C13600	br2608C13600	br2608	13640	认购	13600	0.3	333	293	88.0	7	1665	2.44	111.39	16.91	771.30	9849	68000	2026-07-27	12.0	0.51	0.51	0.0	298	380	125	215480	391	376	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C13800	br2608C13800	br2608	13640	认购	13800	-1.2	232	232	100.0	7	1160	1.70	77.60	12.97	591.74	8944	69000	2026-07-27	12.0	0.51	0.51	0.0	230	290	1443	1864890	1040	1106	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C14000	br2608C14000	br2608	13640	认购	14000	-2.6	169	169	100.0	7	845	1.24	56.53	10.39	474.27	8129	70000	2026-07-27	12.0	0.51	0.51	0.0	163	215	3652	3374925	1450	1522	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C14200	br2608C14200	br2608	13640	认购	14200	-4.1	117	117	100.0	7	585	0.86	39.14	7.94	362.20	7369	71000	2026-07-27	12.0	0.51	0.51	0.0	112	156	226	148290	396	359	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C14400	br2608C14400	br2608	13640	认购	14400	-5.6	88	88	100.0	7	440	0.65	29.44	6.54	298.56	6724	72000	2026-07-27	12.0	0.51	0.51	0.0	76	111	359	166575	424	425	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C14600	br2608C14600	br2608	13640	认购	14600	-7.0	63	63	100.0	7	315	0.46	21.07	5.16	235.64	6099	73000	2026-07-27	12.0	0.51	0.51	0.0	57	76	184	57695	230	272	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C14800	br2608C14800	br2608	13640	认购	14800	-8.5	42	42	100.0	7	210	0.31	14.05	3.82	174.39	5494	74000	2026-07-27	12.0	0.51	0.51	0.0	41	51	369	89275	271	247	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C15000	br2608C15000	br2608	13640	认购	15000	-10.0	34	34	100.0	7	170	0.25	11.37	3.43	156.57	4954	75000	2026-07-27	12.0	0.51	0.51	0.0	31	33	5266	964580	3328	2717	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C15200	br2608C15200	br2608	13640	认购	15200	-11.4	23	23	100.0	7	115	0.17	7.69	2.61	119.27	4399	76000	2026-07-27	12.0	0.51	0.51	0.0	104	21	127	15590	166	134	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C15400	br2608C15400	br2608	13640	认购	15400	-12.9	17	17	100.0	7	85	0.12	5.69	2.03	92.84	4177	77000	2026-07-27	12.0	0.51	0.51	0.0	14	13	198	16630	266	169	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C15600	br2608C15600	br2608	13640	认购	15600	-14.4	11	11	100.0	7	55	0.08	3.68	1.33	60.51	4147	78000	2026-07-27	12.0	0.51	0.51	0.0	9	8	481	29910	265	184	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C15800	br2608C15800	br2608	13640	认购	15800	-15.8	10	10	100.0	7	50	0.07	3.34	1.21	55.08	4142	79000	2026-07-27	12.0	0.51	0.51	0.0	7	5	120	6115	229	206	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C16000	br2608C16000	br2608	13640	认购	16000	-17.3	7	7	100.0	7	35	0.05	2.34	0.85	38.69	4127	80000	2026-07-27	12.0	0.51	0.51	0.0	6	2	469	17395	655	701	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C16200	br2608C16200	br2608	13640	认购	16200	-18.8	6	6	100.0	7	30	0.04	2.01	0.73	33.21	4122	81000	2026-07-27	12.0	0.51	0.51	0.0	3	1	123	3690	165	126	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C16400	br2608C16400	br2608	13640	认购	16400	-20.2	5	5	100.0	7	25	0.04	1.67	0.61	27.71	4117	82000	2026-07-27	12.0	0.51	0.51	0.0	3	1	196	3965	176	101	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C17000	br2608C17000	br2608	13640	认购	17000	-24.6	4	4	100.0	7	20	0.03	1.34	0.49	22.19	4112	85000	2026-07-27	12.0	0.51	0.51	0.0	1	1	4	80	81	81	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2609P10800	br2609P10800	br2609	13645	认沽	10800	-20.9	27	27	100.0	36	135	0.20	1.95	3.19	31.49	4228	54000	2026-08-25	12.0	0.51	0.51	0.0	30	10	33	4220	104	79	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P11000	br2609P11000	br2609	13645	认沽	11000	-19.4	37	37	100.0	36	185	0.27	2.67	4.32	42.66	4278	55000	2026-08-25	12.0	0.51	0.51	0.0	40	16	411	70990	731	598	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P11200	br2609P11200	br2609	13645	认沽	11200	-17.9	41	41	100.0	36	205	0.30	2.96	4.77	47.05	4298	56000	2026-08-25	12.0	0.51	0.51	0.0	44	24	50	9700	99	79	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P11400	br2609P11400	br2609	13645	认沽	11400	-16.5	51	51	100.0	36	255	0.37	3.69	5.86	57.85	4348	57000	2026-08-25	12.0	0.51	0.51	0.0	55	35	15	3825	108	98	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P11600	br2609P11600	br2609	13645	认沽	11600	-15.0	61	61	100.0	36	305	0.45	4.41	6.93	68.40	4398	58000	2026-08-25	12.0	0.51	0.51	0.0	73	50	22	6980	144	144	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P11800	br2609P11800	br2609	13645	认沽	11800	-13.5	80	80	100.0	36	400	0.59	5.78	8.90	87.81	4494	59000	2026-08-25	12.0	0.51	0.51	0.0	87	70	6	2405	162	156	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P12000	br2609P12000	br2609	13645	认沽	12000	-12.1	110	110	100.0	36	550	0.81	7.95	11.84	116.84	4644	60000	2026-08-25	12.0	0.51	0.51	0.0	115	96	146	75820	986	914	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P12200	br2609P12200	br2609	13645	认沽	12200	-10.6	126	126	100.0	36	630	0.92	9.11	12.10	119.41	5204	61000	2026-08-25	12.0	0.51	0.51	0.0	142	128	28	16730	91	63	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P12400	br2609P12400	br2609	13645	认沽	12400	-9.1	156	156	100.0	36	780	1.14	11.28	13.32	131.43	5854	62000	2026-08-25	12.0	0.51	0.51	0.0	174	168	19	14860	57	63	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P12600	br2609P12600	br2609	13645	认沽	12600	-7.7	203	203	100.0	36	1015	1.49	14.68	15.40	151.95	6590	63000	2026-08-25	12.0	0.51	0.51	0.0	220	216	17	15880	58	51	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P12800	br2609P12800	br2609	13645	认沽	12800	-6.2	255	255	100.0	36	1275	1.87	18.44	17.35	171.14	7350	64000	2026-08-25	12.0	0.51	0.51	0.0	281	273	11	12850	161	153	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P13000	br2609P13000	br2609	13645	认沽	13000	-4.7	312	312	100.0	36	1560	2.29	22.56	19.18	189.18	8134	65000	2026-08-25	12.0	0.51	0.51	0.0	337	339	87	132030	252	225	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P13200	br2609P13200	br2609	13645	认沽	13200	-3.3	368	368	100.0	36	1840	2.70	26.61	20.64	203.62	8914	66000	2026-08-25	12.0	0.51	0.51	0.0	403	416	29	51000	69	78	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P13400	br2609P13400	br2609	13645	认沽	13400	-1.8	447	447	100.0	36	2235	3.28	32.32	22.78	224.76	9810	67000	2026-08-25	12.0	0.51	0.51	0.0	481	503	36	78425	176	171	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P13600	br2609P13600	br2609	13645	认沽	13600	-0.3	538	538	100.0	36	2690	3.94	38.90	24.99	246.52	10764	68000	2026-08-25	12.0	0.51	0.51	0.0	599	600	12	31740	99	99	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C13400	br2609C13400	br2609	13645	认购	13400	1.8	737	492	66.8	36	3685	5.40	53.28	31.04	306.20	11872	67000	2026-08-25	12.0	0.51	0.51	0.0	676	748	8	28710	380	388	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C13600	br2609C13600	br2609	13645	认购	13600	0.3	558	513	91.9	36	2790	4.09	40.34	25.42	250.73	10977	68000	2026-08-25	12.0	0.51	0.51	0.0	558	645	0	0	117	117	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C14000	br2609C14000	br2609	13645	认购	14000	-2.6	409	409	100.0	36	2045	3.00	29.57	21.88	215.89	9344	70000	2026-08-25	12.0	0.51	0.51	0.0	388	471	236	504750	1571	1574	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C14200	br2609C14200	br2609	13645	认购	14200	-4.1	344	344	100.0	36	1720	2.52	24.87	20.19	199.16	8520	71000	2026-08-25	12.0	0.51	0.51	0.0	340	398	6	10370	91	96	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C14400	br2609C14400	br2609	13645	认购	14400	-5.5	287	287	100.0	36	1435	2.10	20.75	18.55	183.03	7734	72000	2026-08-25	12.0	0.51	0.51	0.0	267	333	13	19695	91	92	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C14600	br2609C14600	br2609	13645	认购	14600	-7.0	238	238	100.0	36	1190	1.74	17.21	17.03	167.95	6990	73000	2026-08-25	12.0	0.51	0.51	0.0	236	277	13	15425	168	170	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C15000	br2609C15000	br2609	13645	认购	15000	-9.9	157	157	100.0	36	785	1.15	11.35	14.06	138.67	5584	75000	2026-08-25	12.0	0.51	0.51	0.0	150	188	74	64070	609	584	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C15200	br2609C15200	br2609	13645	认购	15200	-11.4	140	140	100.0	36	700	1.03	10.12	14.00	138.12	5000	76000	2026-08-25	12.0	0.51	0.51	0.0	129	154	11	7720	74	69	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C15400	br2609C15400	br2609	13645	认购	15400	-12.9	111	111	100.0	36	555	0.81	8.02	11.94	117.78	4648	77000	2026-08-25	12.0	0.51	0.51	0.0	114	125	12	6990	84	77	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C15600	br2609C15600	br2609	13645	认购	15600	-14.3	95	95	100.0	36	475	0.70	6.87	10.40	102.57	4568	78000	2026-08-25	12.0	0.51	0.51	0.0	87	100	6	3035	119	122	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C15800	br2609C15800	br2609	13645	认购	15800	-15.8	84	84	100.0	36	420	0.62	6.07	9.31	91.80	4514	79000	2026-08-25	12.0	0.51	0.51	0.0	76	79	6	2520	30	30	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C16000	br2609C16000	br2609	13645	认购	16000	-17.3	70	70	100.0	36	350	0.51	5.06	7.88	77.70	4444	80000	2026-08-25	12.0	0.51	0.51	0.0	65	63	28	10275	173	186	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C16200	br2609C16200	br2609	13645	认购	16200	-18.7	62	62	100.0	36	310	0.45	4.48	7.04	69.45	4404	81000	2026-08-25	12.0	0.51	0.51	0.0	57	50	18	5655	30	28	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C16400	br2609C16400	br2609	13645	认购	16400	-20.2	53	53	100.0	36	265	0.39	3.83	6.08	59.98	4358	82000	2026-08-25	12.0	0.51	0.51	0.0	49	39	15	4025	73	58	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2610P11400	br2610P11400	br2610	13565	认沽	11400	-16.0	142	142	100.0	65	710	1.05	5.79	14.86	82.15	4780	57000	2026-09-23	12.0	0.51	0.51	0.0	104	98	16	12035	22	6	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P11600	br2610P11600	br2610	13565	认沽	11600	-14.5	176	176	100.0	65	880	1.30	7.18	17.78	98.33	4950	58000	2026-09-23	12.0	0.51	0.51	0.0	127	127	40	35380	42	7	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P11800	br2610P11800	br2610	13565	认沽	11800	-13.0	205	205	100.0	65	1025	1.51	8.36	20.12	111.27	5094	59000	2026-09-23	12.0	0.51	0.51	0.0	163	160	30	31560	37	8	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P12000	br2610P12000	br2610	13565	认沽	12000	-11.5	249	249	100.0	65	1245	1.84	10.15	22.75	125.84	5472	60000	2026-09-23	12.0	0.51	0.51	0.0	200	200	13	16160	17	9	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P12200	br2610P12200	br2610	13565	认沽	12200	-10.1	291	291	100.0	65	1455	2.15	11.86	23.54	130.17	6182	61000	2026-09-23	12.0	0.51	0.51	0.0	248	248	29	42370	33	4	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P12400	br2610P12400	br2610	13565	认沽	12400	-8.6	340	340	100.0	65	1700	2.51	13.86	24.54	135.73	6926	62000	2026-09-23	12.0	0.51	0.51	0.0	303	303	5	8500	8	3	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P12600	br2610P12600	br2610	13565	认沽	12600	-7.1	398	398	100.0	65	1990	2.93	16.23	25.79	142.62	7716	63000	2026-09-23	12.0	0.51	0.51	0.0	365	365	10	19900	12	2	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P12800	br2610P12800	br2610	13565	认沽	12800	-5.6	461	461	100.0	65	2305	3.40	18.79	27.02	149.42	8532	64000	2026-09-23	12.0	0.51	0.51	0.0	434	434	27	62135	32	6	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P13400	br2610P13400	br2610	13565	认沽	13400	-1.2	724	724	100.0	65	3620	5.34	29.52	31.90	176.44	11346	67000	2026-09-23	12.0	0.51	0.51	0.0	694	694	10	36450	14	4	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P13600	br2610P13600	br2610	13565	认沽	13600	0.3	834	799	95.8	65	4170	6.15	34.00	33.88	187.35	12309	68000	2026-09-23	12.0	0.51	0.51	0.0	796	796	5	20850	7	2	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C13600	br2610C13600	br2610	13565	认购	13600	-0.3	756	756	100.0	65	3780	5.57	30.82	31.95	176.69	11832	68000	2026-09-23	12.0	0.51	0.51	0.0	756	756	0	0	5	5	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C14000	br2610C14000	br2610	13565	认购	14000	-3.2	655	655	100.0	65	3275	4.83	26.70	31.71	175.39	10326	70000	2026-09-23	12.0	0.51	0.51	0.0	615	588	5	16375	14	9	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C14200	br2610C14200	br2610	13565	认购	14200	-4.7	597	597	100.0	65	2985	4.40	24.34	31.30	173.10	9536	71000	2026-09-23	12.0	0.51	0.51	0.0	554	515	5	14925	14	9	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C14400	br2610C14400	br2610	13565	认购	14400	-6.2	481	481	100.0	65	2405	3.55	19.61	28.44	157.28	8456	72000	2026-09-23	12.0	0.51	0.51	0.0	487	448	5	12025	14	9	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C14600	br2610C14600	br2610	13565	认购	14600	-7.6	433	433	100.0	65	2165	3.19	17.65	28.06	155.16	7716	73000	2026-09-23	12.0	0.51	0.51	0.0	391	391	20	44700	25	5	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C14800	br2610C14800	br2610	13565	认购	14800	-9.1	385	385	100.0	65	1925	2.84	15.70	27.59	152.60	6976	74000	2026-09-23	12.0	0.51	0.51	0.0	317	338	21	40900	29	9	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15000	br2610C15000	br2610	13565	认购	15000	-10.6	344	344	100.0	65	1720	2.54	14.02	27.43	151.67	6272	75000	2026-09-23	12.0	0.51	0.51	0.0	272	290	10	16825	18	8	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15200	br2610C15200	br2610	13565	认购	15200	-12.1	307	307	100.0	65	1535	2.26	12.52	27.39	151.47	5604	76000	2026-09-23	12.0	0.51	0.51	0.0	242	250	12	18125	10	12	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15400	br2610C15400	br2610	13565	认购	15400	-13.5	285	285	100.0	65	1425	2.10	11.62	25.94	143.43	5494	77000	2026-09-23	12.0	0.51	0.51	0.0	214	213	16	20100	17	12	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15600	br2610C15600	br2610	13565	认购	15600	-15.0	235	235	100.0	65	1175	1.73	9.58	22.40	123.90	5244	78000	2026-09-23	12.0	0.51	0.51	0.0	187	181	27	31900	28	11	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15800	br2610C15800	br2610	13565	认购	15800	-16.5	219	219	100.0	65	1095	1.61	8.93	21.20	117.26	5164	79000	2026-09-23	12.0	0.51	0.51	0.0	164	155	15	16525	25	10	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C16000	br2610C16000	br2610	13565	认购	16000	-18.0	194	194	100.0	65	970	1.43	7.91	19.25	106.45	5040	80000	2026-09-23	12.0	0.51	0.51	0.0	144	130	25	24450	26	11	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C16200	br2610C16200	br2610	13565	认购	16200	-19.4	179	179	100.0	65	895	1.32	7.30	18.03	99.70	4964	81000	2026-09-23	12.0	0.51	0.51	0.0	129	110	20	17505	32	26	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C16400	br2610C16400	br2610	13565	认购	16400	-20.9	160	160	100.0	65	800	1.18	6.52	16.43	90.86	4870	82000	2026-09-23	12.0	0.51	0.51	0.0	113	92	15	12000	31	16	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C16600	br2610C16600	br2610	13565	认购	16600	-22.4	115	115	100.0	65	575	0.85	4.69	12.38	68.47	4644	83000	2026-09-23	12.0	0.51	0.51	0.0	107	77	11	6665	35	37	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2611P11600	br2611P11600	br2611	13560	认沽	11600	-14.5	175	175	100.0	98	875	1.29	4.76	17.70	65.26	4943	58000	2026-10-26	12.0	0.51	0.51	0.0	233	233	8	7165	6	1	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P11800	br2611P11800	br2611	13560	认沽	11800	-13.0	211	211	100.0	98	1055	1.56	5.74	20.59	75.93	5123	59000	2026-10-26	12.0	0.51	0.51	0.0	280	280	11	11825	13	5	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P12000	br2611P12000	br2611	13560	认沽	12000	-11.5	255	255	100.0	98	1275	1.88	6.93	23.14	85.30	5511	60000	2026-10-26	12.0	0.51	0.51	0.0	333	333	10	12845	13	6	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P13600	br2611P13600	br2611	13560	认沽	13600	0.3	997	957	96.0	98	4985	7.35	27.11	37.99	140.07	13121	68000	2026-10-26	12.0	0.51	0.51	0.0	997	997	0	0	0	0	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C13600	br2611C13600	br2611	13560	认购	13600	-0.3	887	887	100.0	98	4435	6.54	24.12	35.56	131.11	12471	68000	2026-10-26	12.0	0.51	0.51	0.0	887	887	0	0	0	0	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	bu2608P3250	bu2608P3250	bu2608	4436	认沽	3250	-26.7	0.5	0.5	100.0	7	5	0.01	0.51	0.19	8.55	2667	32500	2026-07-27	12.0	1.01	1.01	0.0	0.5	0.5	10	50	286	296	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3350	bu2608P3350	bu2608	4436	认沽	3350	-24.5	1	1	100.0	7	10	0.02	1.03	0.37	17.08	2672	33500	2026-07-27	12.0	1.01	1.01	0.0	0.5	0.5	10	100	437	447	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3400	bu2608P3400	bu2608	4436	认沽	3400	-23.4	0.5	0.5	100.0	7	5	0.01	0.51	0.19	8.55	2667	34000	2026-07-27	12.0	1.01	1.01	0.0	1	0.5	76	380	489	527	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3450	bu2608P3450	bu2608	4436	认沽	3450	-22.2	0.5	0.5	100.0	7	5	0.01	0.51	0.19	8.55	2667	34500	2026-07-27	12.0	1.01	1.01	0.0	1	0.5	12	90	546	542	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3500	bu2608P3500	bu2608	4436	认沽	3500	-21.1	0.5	0.5	100.0	7	5	0.01	0.51	0.19	8.55	2667	35000	2026-07-27	12.0	1.01	1.01	0.0	1	0.5	94	620	867	797	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3550	bu2608P3550	bu2608	4436	认沽	3550	-20.0	1	1	100.0	7	10	0.02	1.03	0.37	17.08	2672	35500	2026-07-27	12.0	1.01	1.01	0.0	1	0.5	22	190	2976	2982	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3600	bu2608P3600	bu2608	4436	认沽	3600	-18.8	1	1	100.0	7	10	0.02	1.03	0.37	17.08	2672	36000	2026-07-27	12.0	1.01	1.01	0.0	1	0.5	9	90	1241	1250	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3650	bu2608P3650	bu2608	4436	认沽	3650	-17.7	1	1	100.0	7	10	0.02	1.03	0.37	17.08	2672	36500	2026-07-27	12.0	1.01	1.01	0.0	1	0.5	7	70	488	484	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3700	bu2608P3700	bu2608	4436	认沽	3700	-16.6	1	1	100.0	7	10	0.02	1.03	0.37	17.08	2672	37000	2026-07-27	12.0	1.01	1.01	0.0	1.5	0.5	89	990	1282	1263	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3750	bu2608P3750	bu2608	4436	认沽	3750	-15.5	1.5	1.5	100.0	7	15	0.03	1.54	0.56	25.57	2677	37500	2026-07-27	12.0	1.01	1.01	0.0	1.5	0.5	348	4410	1062	1038	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3800	bu2608P3800	bu2608	4436	认沽	3800	-14.3	2.5	2.5	100.0	7	25	0.06	2.57	0.93	42.46	2687	38000	2026-07-27	12.0	1.01	1.01	0.0	3	0.5	1108	23355	7048	6939	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3850	bu2608P3850	bu2608	4436	认沽	3850	-13.2	3	3	100.0	7	30	0.07	3.09	1.11	50.85	2692	38500	2026-07-27	12.0	1.01	1.01	0.0	3.5	1.5	278	6945	787	780	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3900	bu2608P3900	bu2608	4436	认沽	3900	-12.1	3.5	3.5	100.0	7	35	0.08	3.60	1.30	59.22	2697	39000	2026-07-27	12.0	1.01	1.01	0.0	5.5	3	585	17685	2307	2156	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3950	bu2608P3950	bu2608	4436	认沽	3950	-11.0	4.5	4.5	100.0	7	45	0.10	4.63	1.53	69.88	2938	39500	2026-07-27	12.0	1.01	1.01	0.0	6	5	470	19340	1134	1047	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4000	bu2608P4000	bu2608	4436	认沽	4000	-9.8	7	7	100.0	7	70	0.16	7.20	2.18	99.39	3213	40000	2026-07-27	12.0	1.01	1.01	0.0	9.5	8.5	2807	175655	6526	6310	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4050	bu2608P4050	bu2608	4436	认沽	4050	-8.7	9	9	100.0	7	90	0.20	9.26	2.58	117.89	3483	40500	2026-07-27	12.0	1.01	1.01	0.0	11	14	255	21135	664	583	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4100	bu2608P4100	bu2608	4436	认沽	4100	-7.6	12.5	12.5	100.0	7	125	0.28	12.86	3.32	151.35	3768	41000	2026-07-27	12.0	1.01	1.01	0.0	16.5	21	1469	169175	2411	2089	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4150	bu2608P4150	bu2608	4436	认沽	4150	-6.4	16	16	100.0	7	160	0.36	16.46	3.95	180.10	4053	41500	2026-07-27	12.0	1.01	1.01	0.0	21.5	31	307	47675	590	596	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4200	bu2608P4200	bu2608	4436	认沽	4200	-5.3	21	21	100.0	7	210	0.47	21.60	4.82	220.10	4353	42000	2026-07-27	12.0	1.01	1.01	0.0	31.5	44	1286	292625	996	846	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4250	bu2608P4250	bu2608	4436	认沽	4250	-4.2	30	30	100.0	7	300	0.68	30.86	6.39	291.65	4693	42500	2026-07-27	12.0	1.01	1.01	0.0	44	61	325	109745	500	486	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4300	bu2608P4300	bu2608	4436	认沽	4300	-3.1	42	42	100.0	7	420	0.95	43.20	8.30	378.47	5063	43000	2026-07-27	12.0	1.01	1.01	0.0	59	81	2277	1046870	2169	1724	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4350	bu2608P4350	bu2608	4436	认沽	4350	-1.9	59	59	100.0	7	590	1.33	60.68	10.76	490.93	5483	43500	2026-07-27	12.0	1.01	1.01	0.0	84.5	105.5	443	278675	392	279	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4400	bu2608P4400	bu2608	4436	认沽	4400	-0.8	79.5	79.5	100.0	7	795	1.79	81.77	13.39	610.82	5938	44000	2026-07-27	12.0	1.01	1.01	0.0	107	133.5	154	131780	257	192	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4450	bu2608P4450	bu2608	4436	认沽	4450	0.3	109	95	87.2	7	1090	2.46	112.11	17.00	775.45	6413	44500	2026-07-27	12.0	1.01	1.01	0.0	149.5	165	27	30560	99	94	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4500	bu2608P4500	bu2608	4436	认沽	4500	1.4	141	77	54.6	7	1410	3.18	145.02	20.94	955.43	6733	45000	2026-07-27	12.0	1.01	1.01	0.0	180	200.5	7	10015	118	116	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4550	bu2608P4550	bu2608	4436	认沽	4550	2.6	188	74	39.4	7	1880	4.24	193.36	26.10	1190.79	7203	45500	2026-07-27	12.0	1.01	1.01	0.0	228	239	76	141350	123	68	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4000	bu2608C4000	bu2608	4436	认购	4000	9.8	408	-28	-6.9	7	4080	9.20	419.63	43.39	1979.65	9403	40000	2026-07-27	12.0	1.01	1.01	0.0	354.5	350.5	13	54510	577	578	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4100	bu2608C4100	bu2608	4436	认购	4100	7.6	323	-13	-4.0	7	3230	7.28	332.21	37.76	1722.97	8553	41000	2026-07-27	12.0	1.01	1.01	0.0	262	263	241	774405	501	603	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4150	bu2608C4150	bu2608	4436	认购	4150	6.4	266	-20	-7.5	7	2660	6.00	273.59	33.32	1520.22	7983	41500	2026-07-27	12.0	1.01	1.01	0.0	201	223	59	162195	426	433	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4200	bu2608C4200	bu2608	4436	认购	4200	5.3	222	-14	-6.3	7	2220	5.00	228.33	29.43	1342.77	7543	42000	2026-07-27	12.0	1.01	1.01	0.0	187	186	150	331320	1054	1042	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4250	bu2608C4250	bu2608	4436	认购	4250	4.2	185.5	-0.5	-0.3	7	1855	4.18	190.79	25.84	1179.05	7178	42500	2026-07-27	12.0	1.01	1.01	0.0	153.5	152.5	84	157675	519	514	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4300	bu2608C4300	bu2608	4436	认购	4300	3.1	149	13	8.7	7	1490	3.36	153.25	21.87	997.79	6813	43000	2026-07-27	12.0	1.01	1.01	0.0	120.5	123	343	499985	853	903	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4350	bu2608C4350	bu2608	4436	认购	4350	1.9	115	29	25.2	7	1150	2.59	118.28	17.77	810.55	6473	43500	2026-07-27	12.0	1.01	1.01	0.0	95.5	97.5	216	243960	514	593	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4400	bu2608C4400	bu2608	4436	认购	4400	0.8	87	51	58.6	7	870	1.96	89.48	14.05	640.92	6193	44000	2026-07-27	12.0	1.01	1.01	0.0	68	75.5	1786	1535600	1190	1370	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4450	bu2608C4450	bu2608	4436	认购	4450	-0.3	64.5	64.5	100.0	7	645	1.45	66.34	10.94	498.93	5898	44500	2026-07-27	12.0	1.01	1.01	0.0	51.5	57	425	278550	789	630	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4500	bu2608C4500	bu2608	4436	认购	4500	-1.4	46.5	46.5	100.0	7	465	1.05	47.83	8.50	387.98	5468	45000	2026-07-27	12.0	1.01	1.01	0.0	38	42.5	14573	7269035	6250	7014	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4550	bu2608C4550	bu2608	4436	认购	4550	-2.6	32	32	100.0	7	320	0.72	32.91	6.31	287.79	5073	45500	2026-07-27	12.0	1.01	1.01	0.0	28	31	670	236580	812	661	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4600	bu2608C4600	bu2608	4436	认购	4600	-3.7	25.5	25.5	100.0	7	255	0.57	26.23	5.36	244.51	4758	46000	2026-07-27	12.0	1.01	1.01	0.0	20	22	2627	708295	2211	1964	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4650	bu2608C4650	bu2608	4436	认购	4650	-4.8	18.5	18.5	100.0	7	185	0.42	19.03	4.17	190.18	4438	46500	2026-07-27	12.0	1.01	1.01	0.0	15.5	15.5	662	135065	745	832	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4700	bu2608C4700	bu2608	4436	认购	4700	-6.0	14.5	14.5	100.0	7	145	0.33	14.91	3.50	159.48	4148	47000	2026-07-27	12.0	1.01	1.01	0.0	12.5	10.5	998	151735	1476	1420	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4750	bu2608C4750	bu2608	4436	认购	4750	-7.1	11.5	11.5	100.0	7	115	0.26	11.83	2.97	135.64	3868	47500	2026-07-27	12.0	1.01	1.01	0.0	8	7	587	66115	654	751	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4800	bu2608C4800	bu2608	4436	认购	4800	-8.2	9	9	100.0	7	90	0.20	9.26	2.50	114.28	3593	48000	2026-07-27	12.0	1.01	1.01	0.0	6.5	4.5	1960	160680	2066	1928	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4850	bu2608C4850	bu2608	4436	认购	4850	-9.3	7	7	100.0	7	70	0.16	7.20	2.11	96.10	3323	48500	2026-07-27	12.0	1.01	1.01	0.0	4.5	3	858	51595	638	351	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4900	bu2608C4900	bu2608	4436	认购	4900	-10.5	4.5	4.5	100.0	7	45	0.10	4.63	1.48	67.36	3048	49000	2026-07-27	12.0	1.01	1.01	0.0	2.5	1.5	254	10030	458	332	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4950	bu2608C4950	bu2608	4436	认购	4950	-11.6	5	5	100.0	7	50	0.11	5.14	1.78	81.38	2803	49500	2026-07-27	12.0	1.01	1.01	0.0	2	1	148	4655	310	243	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C5000	bu2608C5000	bu2608	4436	认购	5000	-12.7	5	5	100.0	7	50	0.11	5.14	1.84	84.13	2712	50000	2026-07-27	12.0	1.01	1.01	0.0	1.5	0.5	1402	43360	1912	1306	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C5100	bu2608C5100	bu2608	4436	认购	5100	-15.0	2.5	2.5	100.0	7	25	0.06	2.57	0.93	42.46	2687	51000	2026-07-27	12.0	1.01	1.01	0.0	0.5	0.5	195	3585	399	262	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C5200	bu2608C5200	bu2608	4436	认购	5200	-17.2	1.5	1.5	100.0	7	15	0.03	1.54	0.56	25.57	2677	52000	2026-07-27	12.0	1.01	1.01	0.0	0.5	0.5	53	540	505	459	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2609P3050	bu2609P3050	bu2609	4185	认沽	3050	-27.1	3.5	3.5	100.0	36	35	0.08	0.83	1.37	13.56	2546	30500	2026-08-25	12.0	1.01	1.01	0.0	3.5	0.5	9	360	181	182	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3100	bu2609P3100	bu2609	4185	认沽	3100	-25.9	4.5	4.5	100.0	36	45	0.11	1.06	1.76	17.37	2556	31000	2026-08-25	12.0	1.01	1.01	0.0	5	0.5	13	640	368	362	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3150	bu2609P3150	bu2609	4185	认沽	3150	-24.7	4.5	4.5	100.0	36	45	0.11	1.06	1.76	17.37	2556	31500	2026-08-25	12.0	1.01	1.01	0.0	5.5	1	8	365	586	585	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3200	bu2609P3200	bu2609	4185	认沽	3200	-23.5	4.5	4.5	100.0	36	45	0.11	1.06	1.76	17.37	2556	32000	2026-08-25	12.0	1.01	1.01	0.0	5.5	1.5	33	1355	168	168	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3300	bu2609P3300	bu2609	4185	认沽	3300	-21.1	9	9	100.0	36	90	0.22	2.12	3.46	34.13	2601	33000	2026-08-25	12.0	1.01	1.01	0.0	10	3.5	65	5770	1073	1074	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3400	bu2609P3400	bu2609	4185	认沽	3400	-18.8	12.5	12.5	100.0	36	125	0.30	2.95	4.74	46.78	2636	34000	2026-08-25	12.0	1.01	1.01	0.0	13	7	130	16215	312	284	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3450	bu2609P3450	bu2609	4185	认沽	3450	-17.6	15	15	100.0	36	150	0.36	3.54	5.64	55.61	2661	34500	2026-08-25	12.0	1.01	1.01	0.0	16.5	10	60	9290	235	235	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3500	bu2609P3500	bu2609	4185	认沽	3500	-16.4	18	18	100.0	36	180	0.43	4.24	6.69	65.99	2691	35000	2026-08-25	12.0	1.01	1.01	0.0	20.5	13.5	211	39915	1925	1871	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3550	bu2609P3550	bu2609	4185	认沽	3550	-15.2	21.5	21.5	100.0	36	215	0.51	5.07	7.89	77.80	2726	35500	2026-08-25	12.0	1.01	1.01	0.0	23.5	18	37	7825	551	560	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3600	bu2609P3600	bu2609	4185	认沽	3600	-14.0	25.5	25.5	100.0	36	255	0.61	6.01	9.22	90.95	2766	36000	2026-08-25	12.0	1.01	1.01	0.0	29.5	24	63	16070	726	721	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3650	bu2609P3650	bu2609	4185	认沽	3650	-12.8	30.5	30.5	100.0	36	305	0.73	7.19	10.83	106.85	2816	36500	2026-08-25	12.0	1.01	1.01	0.0	34	31	6	1830	250	250	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3700	bu2609P3700	bu2609	4185	认沽	3700	-11.6	39.5	39.5	100.0	36	395	0.94	9.31	13.20	130.23	2992	37000	2026-08-25	12.0	1.01	1.01	0.0	43.5	40	37	13945	812	783	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3750	bu2609P3750	bu2609	4185	认沽	3750	-10.4	43.5	43.5	100.0	36	435	1.04	10.25	13.25	130.75	3282	37500	2026-08-25	12.0	1.01	1.01	0.0	49	50	21	9185	237	237	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3800	bu2609P3800	bu2609	4185	认沽	3800	-9.2	50.5	50.5	100.0	36	505	1.21	11.90	14.02	138.31	3602	38000	2026-08-25	12.0	1.01	1.01	0.0	57.5	62	123	63025	466	539	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3850	bu2609P3850	bu2609	4185	认沽	3850	-8.0	60	60	100.0	36	600	1.43	14.14	15.20	149.96	3947	38500	2026-08-25	12.0	1.01	1.01	0.0	71.5	76	5	3000	123	123	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3900	bu2609P3900	bu2609	4185	认沽	3900	-6.8	70	70	100.0	36	700	1.67	16.50	16.29	160.70	4297	39000	2026-08-25	12.0	1.01	1.01	0.0	83	92.5	35	25460	244	237	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3950	bu2609P3950	bu2609	4185	认沽	3950	-5.6	86	86	100.0	36	860	2.05	20.27	18.27	180.24	4707	39500	2026-08-25	12.0	1.01	1.01	0.0	102	111	6	5210	99	97	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4000	bu2609P4000	bu2609	4185	认沽	4000	-4.4	99.5	99.5	100.0	36	995	2.38	23.45	19.54	192.76	5092	40000	2026-08-25	12.0	1.01	1.01	0.0	115	131.5	217	221745	922	782	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4050	bu2609P4050	bu2609	4185	认沽	4050	-3.2	112	112	100.0	36	1120	2.68	26.40	20.49	202.10	5467	40500	2026-08-25	12.0	1.01	1.01	0.0	134.5	154.5	11	12600	121	117	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4100	bu2609P4100	bu2609	4185	认沽	4100	-2.0	136.5	136.5	100.0	36	1365	3.26	32.18	22.90	225.86	5962	41000	2026-08-25	12.0	1.01	1.01	0.0	156	179.5	35	48825	167	169	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4150	bu2609P4150	bu2609	4185	认沽	4150	-0.8	159	159	100.0	36	1590	3.80	37.48	24.70	243.67	6437	41500	2026-08-25	12.0	1.01	1.01	0.0	182	206.5	216	347900	204	69	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4200	bu2609P4200	bu2609	4185	认沽	4200	0.4	183	168	91.8	36	1830	4.37	43.14	26.71	263.47	6852	42000	2026-08-25	12.0	1.01	1.01	0.0	209.5	236.5	157	300285	112	170	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4250	bu2609P4250	bu2609	4185	认沽	4250	1.6	209.5	144.5	69.0	36	2095	5.01	49.38	29.44	290.39	7117	42500	2026-08-25	12.0	1.01	1.01	0.0	253	268	5	10475	27	24	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4300	bu2609P4300	bu2609	4185	认沽	4300	2.7	239	124	51.9	36	2390	5.71	56.34	32.25	318.09	7412	43000	2026-08-25	12.0	1.01	1.01	0.0	291	301	30	72400	73	93	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C3900	bu2609C3900	bu2609	4185	认购	3900	6.8	343	58	16.9	36	3430	8.20	80.85	40.58	400.34	8452	39000	2026-08-25	12.0	1.01	1.01	0.0	283	289.5	25	84940	278	282	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C3950	bu2609C3950	bu2609	4185	认购	3950	5.6	299.5	64.5	21.5	36	2995	7.16	70.60	37.36	368.53	8017	39500	2026-08-25	12.0	1.01	1.01	0.0	240.5	258	12	36745	269	270	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4000	bu2609C4000	bu2609	4185	认购	4000	4.4	270	85	31.5	36	2700	6.45	63.64	34.97	344.93	7722	40000	2026-08-25	12.0	1.01	1.01	0.0	238	228.5	101	274260	997	1036	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4050	bu2609C4050	bu2609	4185	认购	4050	3.2	236	101	42.8	36	2360	5.64	55.63	31.97	315.38	7382	40500	2026-08-25	12.0	1.01	1.01	0.0	199	201.5	40	96710	210	221	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4100	bu2609C4100	bu2609	4185	认购	4100	2.0	210	125	59.5	36	2100	5.02	49.50	29.49	290.88	7122	41000	2026-08-25	12.0	1.01	1.01	0.0	172	176.5	46	92155	449	457	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4150	bu2609C4150	bu2609	4185	认购	4150	0.8	185	150	81.1	36	1850	4.42	43.61	26.92	265.57	6872	41500	2026-08-25	12.0	1.01	1.01	0.0	148	154	117	213105	504	500	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4200	bu2609C4200	bu2609	4185	认购	4200	-0.4	158	158	100.0	36	1580	3.78	37.24	24.21	238.80	6527	42000	2026-08-25	12.0	1.01	1.01	0.0	126.5	133.5	338	519605	978	909	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4250	bu2609C4250	bu2609	4185	认购	4250	-1.6	132	132	100.0	36	1320	3.15	31.11	21.94	216.41	6017	42500	2026-08-25	12.0	1.01	1.01	0.0	107	115	47	62530	258	238	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4300	bu2609C4300	bu2609	4185	认购	4300	-2.7	109	109	100.0	36	1090	2.60	25.69	19.69	194.20	5537	43000	2026-08-25	12.0	1.01	1.01	0.0	93.5	98.5	31	35215	449	449	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4350	bu2609C4350	bu2609	4185	认购	4350	-3.9	95.5	95.5	100.0	36	955	2.28	22.51	18.54	182.86	5152	43500	2026-08-25	12.0	1.01	1.01	0.0	68	84	161	159470	178	219	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4400	bu2609C4400	bu2609	4185	认购	4400	-5.1	77.5	77.5	100.0	36	775	1.85	18.27	16.41	161.91	4722	44000	2026-08-25	12.0	1.01	1.01	0.0	64	71.5	17	13510	259	260	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4450	bu2609C4450	bu2609	4185	认购	4450	-6.3	67.5	67.5	100.0	36	675	1.61	15.91	15.44	152.31	4372	44500	2026-08-25	12.0	1.01	1.01	0.0	56.5	60	17	11725	175	168	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4500	bu2609C4500	bu2609	4185	认购	4500	-7.5	58	58	100.0	36	580	1.39	13.67	14.40	142.08	4027	45000	2026-08-25	12.0	1.01	1.01	0.0	47.5	50	523	300035	1015	1045	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4550	bu2609C4550	bu2609	4185	认购	4550	-8.7	47	47	100.0	36	470	1.12	11.08	12.82	126.44	3667	45500	2026-08-25	12.0	1.01	1.01	0.0	39.5	42	52	25310	160	201	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4600	bu2609C4600	bu2609	4185	认购	4600	-9.9	42	42	100.0	36	420	1.00	9.90	12.47	123.05	3367	46000	2026-08-25	12.0	1.01	1.01	0.0	33	35	166	68660	262	277	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4650	bu2609C4650	bu2609	4185	认购	4650	-11.1	35.5	35.5	100.0	36	355	0.85	8.37	11.63	114.75	3052	46500	2026-08-25	12.0	1.01	1.01	0.0	29.5	28.5	63	22065	222	221	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4700	bu2609C4700	bu2609	4185	认购	4700	-12.3	30	30	100.0	36	300	0.72	7.07	10.67	105.28	2811	47000	2026-08-25	12.0	1.01	1.01	0.0	24.5	23.5	45	13460	139	126	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4750	bu2609C4750	bu2609	4185	认购	4750	-13.5	23.5	23.5	100.0	36	235	0.56	5.54	8.56	84.42	2746	47500	2026-08-25	12.0	1.01	1.01	0.0	20.5	19	30	7150	76	96	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4800	bu2609C4800	bu2609	4185	认购	4800	-14.7	20	20	100.0	36	200	0.48	4.71	7.38	72.78	2711	48000	2026-08-25	12.0	1.01	1.01	0.0	16	15.5	116	24685	118	102	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2610P4000	bu2610P4000	bu2610	3990	认沽	4000	0.3	295	285	96.6	65	2950	7.39	40.89	38.12	210.83	7738	40000	2026-09-23	12.0	1.01	1.01	0.0	295	295	0	0	0	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C4000	bu2610C4000	bu2610	3990	认购	4000	-0.3	211	211	100.0	65	2110	5.29	29.25	30.81	170.40	6848	40000	2026-09-23	12.0	1.01	1.01	0.0	211	211	0	0	16	16	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2612P3800	bu2612P3800	bu2612	3785	认沽	3800	0.4	293	278	94.9	127	2930	7.74	22.07	39.21	111.82	7472	38000	2026-11-24	12.0	1.01	1.01	0.0	293	293	0	0	2	2	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C3800	bu2612C3800	bu2612	3785	认购	3800	-0.4	212	212	100.0	127	2120	5.60	15.97	32.18	91.78	6587	38000	2026-11-24	12.0	1.01	1.01	0.0	212	212	0	0	1	1	10	0.5	2026-11	bu_o	石油沥青期权
DCE	bz2609-P-4800	bz2609-P-4800	bz2609	7456	认沽	4800	-35.6	0.5	0.5	100.0	29	15	0.01	0.08	0.13	1.63	11199	144000	2026-08-18	10.0	1.01	1.01	1.01	0.5	0.5	0	0	45	45	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-4900	bz2609-P-4900	bz2609	7456	认沽	4900	-34.3	1	1	100.0	29	30	0.01	0.16	0.27	3.25	11214	147000	2026-08-18	10.0	1.01	1.01	1.01	1	0.5	0	0	28	28	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-5000	bz2609-P-5000	bz2609	7456	认沽	5000	-32.9	0.5	0.5	100.0	29	15	0.01	0.08	0.13	1.63	11199	150000	2026-08-18	10.0	1.01	1.01	1.01	0.5	0.5	0	0	30	30	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-5100	bz2609-P-5100	bz2609	7456	认沽	5100	-31.6	1	1	100.0	29	30	0.01	0.16	0.27	3.25	11214	153000	2026-08-18	10.0	1.01	1.01	1.01	1	1	0	0	7	7	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-5200	bz2609-P-5200	bz2609	7456	认沽	5200	-30.3	1	1	100.0	29	30	0.01	0.16	0.27	3.25	11214	156000	2026-08-18	10.0	1.01	1.01	1.01	1	1	0	0	21	21	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-5400	bz2609-P-5400	bz2609	7456	认沽	5400	-27.6	3.5	3.5	100.0	29	105	0.05	0.57	0.93	11.32	11289	162000	2026-08-18	10.0	1.01	1.01	1.01	3.5	2.5	0	0	21	21	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-5500	bz2609-P-5500	bz2609	7456	认沽	5500	-26.2	1.5	1.5	100.0	29	45	0.02	0.24	0.40	4.88	11229	165000	2026-08-18	10.0	1.01	1.01	1.01	1.5	3	0	0	2	2	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-5600	bz2609-P-5600	bz2609	7456	认沽	5600	-24.9	6	6	100.0	29	180	0.08	0.98	1.58	19.27	11364	168000	2026-08-18	10.0	1.01	1.01	1.01	6	4.5	0	0	12	12	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-5800	bz2609-P-5800	bz2609	7456	认沽	5800	-22.2	9	9	100.0	29	270	0.12	1.47	2.36	28.68	11454	174000	2026-08-18	10.0	1.01	1.01	1.01	9	8	0	0	8	8	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-5900	bz2609-P-5900	bz2609	7456	认沽	5900	-20.9	11	11	100.0	29	330	0.15	1.79	2.87	34.87	11514	177000	2026-08-18	10.0	1.01	1.01	1.01	11	11	0	0	32	32	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6000	bz2609-P-6000	bz2609	7456	认沽	6000	-19.5	11	11	100.0	29	330	0.15	1.79	2.87	34.87	11514	180000	2026-08-18	10.0	1.01	1.01	1.01	11	14.5	0	0	39	39	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6100	bz2609-P-6100	bz2609	7456	认沽	6100	-18.2	13.5	13.5	100.0	29	405	0.18	2.20	3.49	42.52	11589	183000	2026-08-18	10.0	1.01	1.01	1.01	13.5	19	0	0	66	66	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6200	bz2609-P-6200	bz2609	7456	认沽	6200	-16.8	25	25	100.0	29	750	0.34	4.08	6.28	76.46	11934	186000	2026-08-18	10.0	1.01	1.01	1.01	25	25	0	0	18	18	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6300	bz2609-P-6300	bz2609	7456	认沽	6300	-15.5	30.5	30.5	100.0	29	915	0.41	4.98	7.56	92.01	12099	189000	2026-08-18	10.0	1.01	1.01	1.01	30.5	33	0	0	37	37	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6400	bz2609-P-6400	bz2609	7456	认沽	6400	-14.2	28.5	28.5	100.0	29	855	0.38	4.65	7.10	86.41	12039	192000	2026-08-18	10.0	1.01	1.01	1.01	43	43	5	4275	44	44	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6500	bz2609-P-6500	bz2609	7456	认沽	6500	-12.8	58.5	58.5	100.0	29	1755	0.78	9.55	13.56	165.02	12939	195000	2026-08-18	10.0	1.01	1.01	1.01	58.5	55.5	0	0	84	84	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6600	bz2609-P-6600	bz2609	7456	认沽	6600	-11.5	77.5	77.5	100.0	29	2325	1.04	12.65	17.21	209.40	13509	198000	2026-08-18	10.0	1.01	1.01	1.01	77.5	71	0	0	26	26	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6700	bz2609-P-6700	bz2609	7456	认沽	6700	-10.1	100.5	100.5	100.0	29	3015	1.35	16.40	21.23	258.35	14199	201000	2026-08-18	10.0	1.01	1.01	1.01	100.5	90.5	0	0	28	28	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6800	bz2609-P-6800	bz2609	7456	认沽	6800	-8.8	125	125	100.0	29	3750	1.68	20.40	23.04	280.29	16278	204000	2026-08-18	10.0	1.01	1.01	1.01	125	114	0	0	16	16	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6900	bz2609-P-6900	bz2609	7456	认沽	6900	-7.5	149.5	149.5	100.0	29	4485	2.01	24.40	24.23	294.75	18513	207000	2026-08-18	10.0	1.01	1.01	1.01	149.5	142	0	0	25	25	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7000	bz2609-P-7000	bz2609	7456	认沽	7000	-6.1	150	150	100.0	29	4500	2.01	24.48	22.47	273.37	20028	210000	2026-08-18	10.0	1.01	1.01	1.01	185.5	175	1	4500	32	31	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7100	bz2609-P-7100	bz2609	7456	认沽	7100	-4.8	231.5	231.5	100.0	29	6945	3.10	37.78	28.97	352.47	23973	213000	2026-08-18	10.0	1.01	1.01	1.01	231.5	213.5	0	0	32	32	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7200	bz2609-P-7200	bz2609	7456	认沽	7200	-3.4	280	280	100.0	29	8400	3.76	45.69	31.19	379.53	26928	216000	2026-08-18	10.0	1.01	1.01	1.01	280	257.5	0	0	45	45	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7300	bz2609-P-7300	bz2609	7456	认沽	7300	-2.1	327.5	327.5	100.0	29	9825	4.39	53.44	32.91	400.42	29853	219000	2026-08-18	10.0	1.01	1.01	1.01	327.5	307.5	0	0	56	56	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7400	bz2609-P-7400	bz2609	7456	认沽	7400	-0.8	389.5	389.5	100.0	29	11685	5.22	63.56	35.18	428.05	33213	222000	2026-08-18	10.0	1.01	1.01	1.01	389.5	363	0	0	31	31	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7500	bz2609-P-7500	bz2609	7456	认沽	7500	0.6	450	406	90.2	29	13500	6.04	73.43	37.64	457.93	35868	225000	2026-08-18	10.0	1.01	1.01	1.01	450	424	0	0	16	16	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7600	bz2609-P-7600	bz2609	7456	认沽	7600	1.9	513	369	71.9	29	15390	6.88	83.71	40.76	495.91	37758	228000	2026-08-18	10.0	1.01	1.01	1.01	513	490	0	0	25	25	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7700	bz2609-P-7700	bz2609	7456	认沽	7700	3.3	583.5	339.5	58.2	29	17505	7.83	95.22	43.90	534.14	39873	231000	2026-08-18	10.0	1.01	1.01	1.01	583.5	560.5	0	0	43	43	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-5800	bz2609-C-5800	bz2609	7456	认购	5800	22.2	1504.5	-151.5	-10.1	29	45135	20.18	245.50	66.86	813.51	67503	174000	2026-08-18	10.0	1.01	1.01	1.01	1504.5	1504.5	0	0	20	20	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-5900	bz2609-C-5900	bz2609	7456	认购	5900	20.9	1407.5	-148.5	-10.6	29	42225	18.88	229.68	65.37	795.35	64593	177000	2026-08-18	10.0	1.01	1.01	1.01	1407.5	1407.5	0	0	10	10	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-6000	bz2609-C-6000	bz2609	7456	认购	6000	19.5	1311	-145	-11.1	29	39330	17.58	213.93	63.75	775.58	61698	180000	2026-08-18	10.0	1.01	1.01	1.01	1311	1311	0	0	27	27	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-6100	bz2609-C-6100	bz2609	7456	认购	6100	18.2	1216	-140	-11.5	29	36480	16.31	198.43	61.99	754.21	58848	183000	2026-08-18	10.0	1.01	1.01	1.01	1216	1216	0	0	11	11	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-6200	bz2609-C-6200	bz2609	7456	认购	6200	16.8	1122	-134	-11.9	29	33660	15.05	183.09	60.08	730.94	56028	186000	2026-08-18	10.0	1.01	1.01	1.01	1122	1122	0	0	18	18	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-6300	bz2609-C-6300	bz2609	7456	认购	6300	15.5	1030	-126	-12.2	29	30900	13.81	168.07	58.01	705.77	53268	189000	2026-08-18	10.0	1.01	1.01	1.01	1030	1030	0	0	11	11	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-6400	bz2609-C-6400	bz2609	7456	认购	6400	14.2	940	-116	-12.3	29	28200	12.61	153.39	55.77	678.49	50568	192000	2026-08-18	10.0	1.01	1.01	1.01	940	940	0	0	9	9	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-6500	bz2609-C-6500	bz2609	7456	认购	6500	12.8	852.5	-103.5	-12.1	29	25575	11.43	139.11	53.34	649.03	47943	195000	2026-08-18	10.0	1.01	1.01	1.01	852.5	852.5	0	0	5	5	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-6600	bz2609-C-6600	bz2609	7456	认购	6600	11.5	768.5	-87.5	-11.4	29	23055	10.31	125.40	50.76	617.53	45423	198000	2026-08-18	10.0	1.01	1.01	1.01	768.5	768.5	0	0	23	23	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-6700	bz2609-C-6700	bz2609	7456	认购	6700	10.1	687.5	-68.5	-10.0	29	20625	9.22	112.19	47.97	583.67	42993	201000	2026-08-18	10.0	1.01	1.01	1.01	687.5	687.5	0	0	47	47	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-6800	bz2609-C-6800	bz2609	7456	认购	6800	8.8	611	-45	-7.4	29	18330	8.19	99.70	45.04	547.98	40698	204000	2026-08-18	10.0	1.01	1.01	1.01	611	611	0	0	29	29	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-6900	bz2609-C-6900	bz2609	7456	认购	6900	7.5	539.5	-16.5	-3.1	29	16185	7.24	88.04	41.98	510.77	38553	207000	2026-08-18	10.0	1.01	1.01	1.01	539.5	539.5	0	0	9	9	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7000	bz2609-C-7000	bz2609	7456	认购	7000	6.1	459	3	0.7	29	13770	6.16	74.90	38.10	463.60	36138	210000	2026-08-18	10.0	1.01	1.01	1.01	459	472.5	0	0	38	38	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7100	bz2609-C-7100	bz2609	7456	认购	7100	4.8	414	58	14.0	29	12420	5.55	67.56	35.70	434.37	34788	213000	2026-08-18	10.0	1.01	1.01	1.01	407.5	411	1	12420	33	32	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7200	bz2609-C-7200	bz2609	7456	认购	7200	3.4	348	92	26.4	29	10440	4.67	56.79	31.82	387.16	32808	216000	2026-08-18	10.0	1.01	1.01	1.01	348	355.5	0	0	55	55	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7300	bz2609-C-7300	bz2609	7456	认购	7300	2.1	304	148	48.7	29	9120	4.08	49.61	28.96	352.39	31488	219000	2026-08-18	10.0	1.01	1.01	1.01	304	305.5	0	0	70	70	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7400	bz2609-C-7400	bz2609	7456	认购	7400	0.8	271	215	79.3	29	8130	3.63	44.22	26.66	324.33	30498	222000	2026-08-18	10.0	1.01	1.01	1.01	271	261	0	0	65	65	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7500	bz2609-C-7500	bz2609	7456	认购	7500	-0.6	235	235	100.0	29	7050	3.15	38.35	24.51	298.26	28758	225000	2026-08-18	10.0	1.01	1.01	1.01	235	222	0	0	73	73	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7600	bz2609-C-7600	bz2609	7456	认购	7600	-1.9	199	199	100.0	29	5970	2.67	32.47	22.81	277.47	26178	228000	2026-08-18	10.0	1.01	1.01	1.01	199	188	0	0	79	79	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7700	bz2609-C-7700	bz2609	7456	认购	7700	-3.3	165	165	100.0	29	4950	2.21	26.92	20.92	254.57	23658	231000	2026-08-18	10.0	1.01	1.01	1.01	165	159	0	0	80	80	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7800	bz2609-C-7800	bz2609	7456	认购	7800	-4.6	138.5	138.5	100.0	29	4155	1.86	22.60	19.45	236.64	21363	234000	2026-08-18	10.0	1.01	1.01	1.01	142.5	134	5	20775	258	263	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7900	bz2609-C-7900	bz2609	7456	认购	7900	-6.0	114.5	114.5	100.0	29	3435	1.54	18.68	17.94	218.32	19143	237000	2026-08-18	10.0	1.01	1.01	1.01	114.5	113	0	0	123	123	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-8000	bz2609-C-8000	bz2609	7456	认购	8000	-7.3	99	99	100.0	29	2970	1.33	16.15	17.29	210.36	17178	240000	2026-08-18	10.0	1.01	1.01	1.01	99	95	0	0	111	111	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-8200	bz2609-C-8200	bz2609	7456	认购	8200	-10.0	90	90	100.0	29	2700	1.21	14.69	19.41	236.19	13908	246000	2026-08-18	10.0	1.01	1.01	1.01	77.5	67.5	2	5400	50	50	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-8400	bz2609-C-8400	bz2609	7456	认购	8400	-12.7	55.5	55.5	100.0	29	1665	0.74	9.06	12.96	157.66	12849	252000	2026-08-18	10.0	1.01	1.01	1.01	55.5	48	0	0	32	32	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-8600	bz2609-C-8600	bz2609	7456	认购	8600	-15.3	34.5	34.5	100.0	29	1035	0.46	5.63	8.47	103.06	12219	258000	2026-08-18	10.0	1.01	1.01	1.01	34.5	34.5	0	0	16	16	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-8800	bz2609-C-8800	bz2609	7456	认购	8800	-18.0	84	84	100.0	29	2520	1.13	13.71	18.39	223.73	13704	264000	2026-08-18	10.0	1.01	1.01	1.01	25	25	1	2520	14	13	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-9000	bz2609-C-9000	bz2609	7456	认购	9000	-20.7	13	13	100.0	29	390	0.17	2.12	3.37	41.00	11574	270000	2026-08-18	10.0	1.01	1.01	1.01	13	18.5	0	0	10	10	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-9400	bz2609-C-9400	bz2609	7456	认购	9400	-26.1	7	7	100.0	29	210	0.09	1.14	1.84	22.42	11394	282000	2026-08-18	10.0	1.01	1.01	1.01	7	10	0	0	9	9	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-9800	bz2609-C-9800	bz2609	7456	认购	9800	-31.4	5.5	5.5	100.0	29	165	0.07	0.90	1.45	17.69	11349	294000	2026-08-18	10.0	1.01	1.01	1.01	5.5	6	0	0	8	8	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-10000	bz2609-C-10000	bz2609	7456	认购	10000	-34.1	4	4	100.0	29	120	0.05	0.65	1.06	12.92	11304	300000	2026-08-18	10.0	1.01	1.01	1.01	4	4.5	0	0	24	24	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-10400	bz2609-C-10400	bz2609	7456	认购	10400	-39.5	7	7	100.0	29	210	0.09	1.14	1.84	22.42	11394	312000	2026-08-18	10.0	1.01	1.01	1.01	3.5	2.5	5	840	212	211	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2610-P-5000	bz2610-P-5000	bz2610	7295	认沽	5000	-31.5	0.5	0.5	100.0	58	15	0.01	0.04	0.20	1.21	7675	150000	2026-09-16	7.0	1.01	1.01	1.01	0.5	0.5	0	0	3	3	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-5200	bz2610-P-5200	bz2610	7295	认沽	5200	-28.7	0.5	0.5	100.0	58	15	0.01	0.04	0.20	1.21	7675	156000	2026-09-16	7.0	1.01	1.01	1.01	0.5	0.5	0	0	19	19	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-5400	bz2610-P-5400	bz2610	7295	认沽	5400	-26.0	2	2	100.0	58	60	0.03	0.17	0.78	4.81	7720	162000	2026-09-16	7.0	1.01	1.01	1.01	2	2	0	0	29	29	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-5600	bz2610-P-5600	bz2610	7295	认沽	5600	-23.2	5	5	100.0	58	150	0.07	0.42	1.92	11.88	7810	168000	2026-09-16	7.0	1.01	1.01	1.01	5	5	0	0	17	17	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-5800	bz2610-P-5800	bz2610	7295	认沽	5800	-20.5	12	12	100.0	58	360	0.16	1.02	4.49	27.77	8020	174000	2026-09-16	7.0	1.01	1.01	1.01	12	12	0	0	15	15	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6000	bz2610-P-6000	bz2610	7295	认沽	6000	-17.8	27.5	27.5	100.0	58	825	0.38	2.33	9.72	60.15	8485	180000	2026-09-16	7.0	1.01	1.01	1.01	27.5	27.5	0	0	4	4	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6200	bz2610-P-6200	bz2610	7295	认沽	6200	-15.0	54.5	54.5	100.0	58	1635	0.75	4.62	17.59	108.82	9295	186000	2026-09-16	7.0	1.01	1.01	1.01	54.5	54.5	0	0	5	5	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6400	bz2610-P-6400	bz2610	7295	认沽	6400	-12.3	98.5	98.5	100.0	58	2955	1.35	8.35	27.84	172.22	10615	192000	2026-09-16	7.0	1.01	1.01	1.01	98.5	96	0	0	4	4	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6600	bz2610-P-6600	bz2610	7295	认沽	6600	-9.5	147	147	100.0	58	4410	2.02	12.47	36.54	226.04	12070	198000	2026-09-16	7.0	1.01	1.01	1.01	147	154	0	0	3	3	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6700	bz2610-P-6700	bz2610	7295	认沽	6700	-8.2	189.5	189.5	100.0	58	5685	2.60	16.07	42.60	263.55	13345	201000	2026-09-16	7.0	1.01	1.01	1.01	189.5	189.5	0	0	1	1	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6800	bz2610-P-6800	bz2610	7295	认沽	6800	-6.8	214	214	100.0	58	6420	2.93	18.15	44.85	277.46	14314	204000	2026-09-16	7.0	1.01	1.01	1.01	214	229.5	0	0	3	3	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6900	bz2610-P-6900	bz2610	7295	认沽	6900	-5.4	274	274	100.0	58	8220	3.76	23.24	46.67	288.70	17614	207000	2026-09-16	7.0	1.01	1.01	1.01	274	274	0	0	2	2	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7000	bz2610-P-7000	bz2610	7295	认沽	7000	-4.0	318	318	100.0	58	9540	4.36	26.97	46.69	288.82	20434	210000	2026-09-16	7.0	1.01	1.01	1.01	318	322.5	0	0	12	12	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7100	bz2610-P-7100	bz2610	7295	认沽	7100	-2.7	370	370	100.0	58	11100	5.07	31.38	47.25	292.28	23494	213000	2026-09-16	7.0	1.01	1.01	1.01	370	375.5	0	0	5	5	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7200	bz2610-P-7200	bz2610	7295	认沽	7200	-1.3	415	415	100.0	58	12450	5.69	35.19	47.26	292.36	26344	216000	2026-09-16	7.0	1.01	1.01	1.01	415	432.5	0	0	3	3	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7300	bz2610-P-7300	bz2610	7295	认沽	7300	0.1	473	468	98.9	58	14190	6.48	40.11	48.09	297.48	29510	219000	2026-09-16	7.0	1.01	1.01	1.01	473	493.5	0	0	1	1	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7400	bz2610-P-7400	bz2610	7295	认沽	7400	1.4	557.5	452.5	81.2	58	16725	7.64	47.28	52.19	322.89	32044	222000	2026-09-16	7.0	1.01	1.01	1.01	557.5	557.5	0	0	2	2	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7600	bz2610-P-7600	bz2610	7295	认沽	7600	4.2	682.5	377.5	55.3	58	20475	9.36	57.88	57.20	353.87	35794	228000	2026-09-16	7.0	1.01	1.01	1.01	682.5	696.5	0	0	4	4	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7700	bz2610-P-7700	bz2610	7295	认沽	7700	5.6	755	350	46.4	58	22650	10.35	64.03	59.65	369.04	37970	231000	2026-09-16	7.0	1.01	1.01	1.01	755	770.5	0	0	3	3	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7800	bz2610-P-7800	bz2610	7295	认沽	7800	6.9	847	342	40.4	58	25410	11.61	71.83	62.39	385.95	40730	234000	2026-09-16	7.0	1.01	1.01	1.01	847	847	0	0	2	2	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-8000	bz2610-P-8000	bz2610	7295	认沽	8000	9.7	1007	302	30.0	58	30210	13.80	85.40	66.35	410.49	45530	240000	2026-09-16	7.0	1.01	1.01	1.01	1007	1007	0	0	2	2	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-8400	bz2610-P-8400	bz2610	7295	认沽	8400	15.1	1350.5	245.5	18.2	58	40515	18.51	114.53	72.56	448.90	55834	252000	2026-09-16	7.0	1.01	1.01	1.01	1350.5	1350.5	0	0	4	4	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-8800	bz2610-P-8800	bz2610	7295	认沽	8800	20.6	1715.5	210.5	12.3	58	51465	23.52	145.48	77.06	476.74	66784	264000	2026-09-16	7.0	1.01	1.01	1.01	1715.5	1715.5	0	0	1	1	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-9200	bz2610-P-9200	bz2610	7295	认沽	9200	26.1	2094.5	189.5	9.0	58	62835	28.71	177.62	80.40	497.38	78154	276000	2026-09-16	7.0	1.01	1.01	1.01	2094.5	2094.5	0	0	1	1	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-5600	bz2610-C-5600	bz2610	7295	认购	5600	23.2	1538	-157	-10.2	58	46140	21.08	130.43	75.07	464.44	61460	168000	2026-09-16	7.0	1.01	1.01	1.01	1538	1538	0	0	4	4	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-6000	bz2610-C-6000	bz2610	7295	认购	6000	17.8	1160.5	-134.5	-11.6	58	34815	15.91	98.41	69.44	429.61	50134	180000	2026-09-16	7.0	1.01	1.01	1.01	1160.5	1160.5	0	0	5	5	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-6200	bz2610-C-6200	bz2610	7295	认购	6200	15.0	987.5	-107.5	-10.9	58	29625	13.54	83.74	65.91	407.78	44944	186000	2026-09-16	7.0	1.01	1.01	1.01	987.5	987.5	0	0	24	24	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-6400	bz2610-C-6400	bz2610	7295	认购	6400	12.3	829.5	-65.5	-7.9	58	24885	11.37	70.34	61.90	382.92	40204	192000	2026-09-16	7.0	1.01	1.01	1.01	829.5	829.5	0	0	46	46	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-6600	bz2610-C-6600	bz2610	7295	认购	6600	9.5	687.5	-7.5	-1.1	58	20625	9.42	58.30	57.38	354.98	35944	198000	2026-09-16	7.0	1.01	1.01	1.01	687.5	687.5	0	0	17	17	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-6800	bz2610-C-6800	bz2610	7295	认购	6800	6.8	563.5	68.5	12.2	58	16905	7.72	47.79	52.46	324.54	32224	204000	2026-09-16	7.0	1.01	1.01	1.01	563.5	563.5	0	0	9	9	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7000	bz2610-C-7000	bz2610	7295	认购	7000	4.0	457	162	35.4	58	13710	6.26	38.76	47.23	292.17	29030	210000	2026-09-16	7.0	1.01	1.01	1.01	457	457	0	0	7	7	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7100	bz2610-C-7100	bz2610	7295	认购	7100	2.7	410.5	215.5	52.5	58	12315	5.63	34.81	44.56	275.69	27634	213000	2026-09-16	7.0	1.01	1.01	1.01	410.5	410.5	0	0	4	4	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7200	bz2610-C-7200	bz2610	7295	认购	7200	1.3	396.5	301.5	76.0	58	11895	5.44	33.62	43.71	270.40	27214	216000	2026-09-16	7.0	1.01	1.01	1.01	396.5	367.5	0	0	10	10	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7300	bz2610-C-7300	bz2610	7295	认购	7300	-0.1	347	347	100.0	58	10410	4.76	29.43	40.58	251.03	25654	219000	2026-09-16	7.0	1.01	1.01	1.01	347	328.5	0	0	18	18	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7400	bz2610-C-7400	bz2610	7295	认购	7400	-1.4	320	320	100.0	58	9600	4.39	27.14	41.12	254.41	23344	222000	2026-09-16	7.0	1.01	1.01	1.01	320	293	0	0	5	5	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7900	bz2610-C-7900	bz2610	7295	认购	7900	-8.3	140.5	140.5	100.0	58	4215	1.93	11.91	35.50	219.59	11875	237000	2026-09-16	7.0	1.01	1.01	1.01	140.5	162	0	0	13	13	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-8000	bz2610-C-8000	bz2610	7295	认购	8000	-9.7	127	127	100.0	58	3810	1.74	10.77	33.22	205.50	11470	240000	2026-09-16	7.0	1.01	1.01	1.01	127	143.5	0	0	7	7	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-8200	bz2610-C-8200	bz2610	7295	认购	8200	-12.4	100.5	100.5	100.0	58	3015	1.38	8.52	28.24	174.73	10675	246000	2026-09-16	7.0	1.01	1.01	1.01	100.5	112.5	0	0	4	4	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-8400	bz2610-C-8400	bz2610	7295	认购	8400	-15.1	81	81	100.0	58	2430	1.11	6.87	24.08	148.99	10090	252000	2026-09-16	7.0	1.01	1.01	1.01	81	87.5	0	0	7	7	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-8600	bz2610-C-8600	bz2610	7295	认购	8600	-17.9	66	66	100.0	58	1980	0.90	5.60	20.54	127.07	9640	258000	2026-09-16	7.0	1.01	1.01	1.01	66	68	0	0	5	5	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-8800	bz2610-C-8800	bz2610	7295	认购	8800	-20.6	55	55	100.0	58	1650	0.75	4.66	17.72	109.64	9310	264000	2026-09-16	7.0	1.01	1.01	1.01	55	53	0	0	5	5	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2611-P-5200	bz2611-P-5200	bz2611	7102	认沽	5200	-26.8	8	8	100.0	95	240	0.11	0.43	3.12	11.86	7697	156000	2026-10-23	7.0	1.01	1.01	1.01	8	8	0	0	1	1	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-5400	bz2611-P-5400	bz2611	7102	认沽	5400	-24.0	16	16	100.0	95	480	0.23	0.86	6.05	22.99	7937	162000	2026-10-23	7.0	1.01	1.01	1.01	16	16	0	0	4	4	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-5500	bz2611-P-5500	bz2611	7102	认沽	5500	-22.6	21.5	21.5	100.0	95	645	0.30	1.15	7.96	30.27	8102	165000	2026-10-23	7.0	1.01	1.01	1.01	21.5	21.5	0	0	1	1	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-5600	bz2611-P-5600	bz2611	7102	认沽	5600	-21.1	29	29	100.0	95	870	0.41	1.55	10.45	39.72	8327	168000	2026-10-23	7.0	1.01	1.01	1.01	29	29	0	0	1	1	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-5700	bz2611-P-5700	bz2611	7102	认沽	5700	-19.7	40.5	40.5	100.0	95	1215	0.57	2.17	14.01	53.27	8672	171000	2026-10-23	7.0	1.01	1.01	1.01	40.5	40.5	0	0	1	1	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-5800	bz2611-P-5800	bz2611	7102	认沽	5800	-18.3	55.5	55.5	100.0	95	1665	0.78	2.97	18.25	69.40	9122	174000	2026-10-23	7.0	1.01	1.01	1.01	55.5	55.5	0	0	4	4	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-5900	bz2611-P-5900	bz2611	7102	认沽	5900	-16.9	73	73	100.0	95	2190	1.03	3.91	22.70	86.31	9647	177000	2026-10-23	7.0	1.01	1.01	1.01	73	73	0	0	1	1	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-6000	bz2611-P-6000	bz2611	7102	认沽	6000	-15.5	94.5	94.5	100.0	95	2835	1.33	5.06	27.55	104.73	10292	180000	2026-10-23	7.0	1.01	1.01	1.01	94.5	94.5	0	0	5	5	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-6100	bz2611-P-6100	bz2611	7102	认沽	6100	-14.1	119.5	119.5	100.0	95	3585	1.68	6.40	32.47	123.44	11042	183000	2026-10-23	7.0	1.01	1.01	1.01	119.5	119.5	0	0	1	1	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-6200	bz2611-P-6200	bz2611	7102	认沽	6200	-12.7	148	148	100.0	95	4440	2.08	7.92	37.32	141.89	11897	186000	2026-10-23	7.0	1.01	1.01	1.01	148	148	0	0	3	3	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-6300	bz2611-P-6300	bz2611	7102	认沽	6300	-11.3	180.5	180.5	100.0	95	5415	2.54	9.66	42.07	159.95	12872	189000	2026-10-23	7.0	1.01	1.01	1.01	180.5	180.5	0	0	1	1	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-6400	bz2611-P-6400	bz2611	7102	认沽	6400	-9.9	216.5	216.5	100.0	95	6495	3.05	11.59	46.55	177.00	13952	192000	2026-10-23	7.0	1.01	1.01	1.01	216.5	216.5	0	0	2	2	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-6500	bz2611-P-6500	bz2611	7102	认沽	6500	-8.5	256.5	256.5	100.0	95	7695	3.61	13.73	50.79	193.09	15152	195000	2026-10-23	7.0	1.01	1.01	1.01	256.5	256.5	0	0	3	3	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-6600	bz2611-P-6600	bz2611	7102	认沽	6600	-7.1	300.5	300.5	100.0	95	9015	4.23	16.09	54.73	208.08	16472	198000	2026-10-23	7.0	1.01	1.01	1.01	300.5	300.5	0	0	2	2	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-6700	bz2611-P-6700	bz2611	7102	认沽	6700	-5.7	348	348	100.0	95	10440	4.90	18.63	54.03	205.41	19324	201000	2026-10-23	7.0	1.01	1.01	1.01	348	348	0	0	1	1	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-6800	bz2611-P-6800	bz2611	7102	认沽	6800	-4.3	399	399	100.0	95	11970	5.62	21.36	53.55	203.59	22354	204000	2026-10-23	7.0	1.01	1.01	1.01	399	399	0	0	1	1	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-6900	bz2611-P-6900	bz2611	7102	认沽	6900	-2.8	453.5	453.5	100.0	95	13605	6.39	24.28	53.38	202.94	25489	207000	2026-10-23	7.0	1.01	1.01	1.01	453.5	453.5	0	0	1	1	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-7100	bz2611-P-7100	bz2611	7102	认沽	7100	-0.0	572	572	100.0	95	17160	8.05	30.62	53.55	203.61	32044	213000	2026-10-23	7.0	1.01	1.01	1.01	572	572	0	0	0	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-6400	bz2611-C-6400	bz2611	7102	认购	6400	9.9	742	40	5.4	95	22260	10.45	39.72	59.88	227.67	37174	192000	2026-10-23	7.0	1.01	1.01	1.01	742	774.5	0	0	4	4	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-7100	bz2611-C-7100	bz2611	7102	认购	7100	0.0	373	371	99.5	95	11190	5.25	19.97	42.87	162.98	26104	213000	2026-10-23	7.0	1.01	1.01	1.01	373	432	0	0	1	1	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-7600	bz2611-C-7600	bz2611	7102	认购	7600	-7.0	279	279	100.0	95	8370	3.93	14.94	52.88	201.07	15827	228000	2026-10-23	7.0	1.01	1.01	1.01	279	279	0	0	4	4	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-7900	bz2611-C-7900	bz2611	7102	认购	7900	-11.2	213.5	213.5	100.0	95	6405	3.01	11.43	46.21	175.68	13862	237000	2026-10-23	7.0	1.01	1.01	1.01	213.5	213.5	0	0	8	8	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-8000	bz2611-C-8000	bz2611	7102	认购	8000	-12.6	195.5	195.5	100.0	95	5865	2.75	10.47	44.02	167.39	13322	240000	2026-10-23	7.0	1.01	1.01	1.01	195.5	195.5	0	0	9	9	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2612-P-5800	bz2612-P-5800	bz2612	7015	认沽	5800	-17.3	105.5	105.5	100.0	120	3165	1.50	4.54	30.05	90.66	10531	174000	2026-11-17	7.0	1.01	1.01	1.01	105.5	105.5	0	0	10	10	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6000	bz2612-P-6000	bz2612	7015	认沽	6000	-14.5	145.5	145.5	100.0	120	4365	2.07	6.26	37.21	112.24	11731	180000	2026-11-17	7.0	1.01	1.01	1.01	145.5	145.5	0	0	4	4	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6100	bz2612-P-6100	bz2612	7015	认沽	6100	-13.0	169	169	100.0	120	5070	2.41	7.27	40.77	122.98	12436	183000	2026-11-17	7.0	1.01	1.01	1.01	169	169	0	0	1	1	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6200	bz2612-P-6200	bz2612	7015	认沽	6200	-11.6	195.5	195.5	100.0	120	5865	2.79	8.41	44.33	133.72	13231	186000	2026-11-17	7.0	1.01	1.01	1.01	195.5	195.5	0	0	3	3	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6400	bz2612-P-6400	bz2612	7015	认沽	6400	-8.8	241.5	241.5	100.0	120	7245	3.44	10.38	49.59	149.58	14611	192000	2026-11-17	7.0	1.01	1.01	1.01	241.5	257	0	0	6	6	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6500	bz2612-P-6500	bz2612	7015	认沽	6500	-7.3	293.5	293.5	100.0	120	8805	4.18	12.62	54.45	164.25	16171	195000	2026-11-17	7.0	1.01	1.01	1.01	293.5	292.5	0	0	1	1	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6600	bz2612-P-6600	bz2612	7015	认沽	6600	-5.9	321	321	100.0	120	9630	4.58	13.80	53.10	160.17	18136	198000	2026-11-17	7.0	1.01	1.01	1.01	321	331.5	0	0	2	2	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6700	bz2612-P-6700	bz2612	7015	认沽	6700	-4.5	369	369	100.0	120	11070	5.26	15.87	52.52	158.44	21076	201000	2026-11-17	7.0	1.01	1.01	1.01	369	374	0	0	1	1	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6900	bz2612-P-6900	bz2612	7015	认沽	6900	-1.6	476	476	100.0	120	14280	6.79	20.47	52.33	157.87	27286	207000	2026-11-17	7.0	1.01	1.01	1.01	476	470	0	0	1	1	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-7000	bz2612-P-7000	bz2612	7015	认沽	7000	-0.2	534	534	100.0	120	16020	7.61	22.96	52.48	158.30	30526	210000	2026-11-17	7.0	1.01	1.01	1.01	534	524.5	0	0	1	1	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-7000	bz2612-C-7000	bz2612	7015	认购	7000	0.2	418	403	96.4	120	12540	5.96	17.97	45.98	138.71	27272	210000	2026-11-17	7.0	1.01	1.01	1.01	418	395	0	0	3	3	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-7200	bz2612-C-7200	bz2612	7015	认购	7200	-2.6	344	344	100.0	120	10320	4.90	14.79	46.33	139.75	22276	216000	2026-11-17	7.0	1.01	1.01	1.01	344	320	0	0	6	6	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-7400	bz2612-C-7400	bz2612	7015	认购	7400	-5.5	268	268	100.0	120	8040	3.82	11.52	47.30	142.69	16996	222000	2026-11-17	7.0	1.01	1.01	1.01	276	262	3	24075	5	7	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-7600	bz2612-C-7600	bz2612	7015	认购	7600	-8.3	237	237	100.0	120	7110	3.38	10.19	49.12	148.16	14476	228000	2026-11-17	7.0	1.01	1.01	1.01	244	216	8	55725	6	7	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-8400	bz2612-C-8400	bz2612	7015	认购	8400	-19.7	96	96	100.0	120	2880	1.37	4.13	28.11	84.79	10246	252000	2026-11-17	7.0	1.01	1.01	1.01	96	100.5	0	0	4	4	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2701-P-5200	bz2701-P-5200	bz2701	6946	认沽	5200	-25.1	55.5	55.5	100.0	149	1665	0.80	1.94	18.59	45.23	8958	156000	2026-12-16	7.0	1.01	1.01	1.01	55.5	55.5	0	0	5	5	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-5400	bz2701-P-5400	bz2701	6946	认沽	5400	-22.3	77.5	77.5	100.0	149	2325	1.12	2.71	24.17	58.82	9618	162000	2026-12-16	7.0	1.01	1.01	1.01	77.5	77.5	0	0	9	9	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-5600	bz2701-P-5600	bz2701	6946	认沽	5600	-19.4	106.5	106.5	100.0	149	3195	1.53	3.73	30.46	74.13	10488	168000	2026-12-16	7.0	1.01	1.01	1.01	106.5	106.5	0	0	4	4	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-5800	bz2701-P-5800	bz2701	6946	认沽	5800	-16.5	143	143	100.0	149	4290	2.06	5.01	37.04	90.12	11583	174000	2026-12-16	7.0	1.01	1.01	1.01	143	143	0	0	2	2	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-6000	bz2701-P-6000	bz2701	6946	认沽	6000	-13.6	188.5	188.5	100.0	149	5655	2.71	6.60	43.67	106.27	12948	180000	2026-12-16	7.0	1.01	1.01	1.01	188.5	188.5	0	0	1	1	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-6200	bz2701-P-6200	bz2701	6946	认沽	6200	-10.7	244	244	100.0	149	7320	3.51	8.55	50.09	121.89	14613	186000	2026-12-16	7.0	1.01	1.01	1.01	244	244	0	0	1	1	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-6400	bz2701-P-6400	bz2701	6946	认沽	6400	-7.9	310.5	310.5	100.0	149	9315	4.47	10.88	56.09	136.48	16608	192000	2026-12-16	7.0	1.01	1.01	1.01	310.5	310.5	0	0	2	2	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-6800	bz2701-P-6800	bz2701	6946	认沽	6800	-2.1	480	480	100.0	149	14400	6.91	16.82	53.74	130.76	26797	204000	2026-12-16	7.0	1.01	1.01	1.01	480	480	0	0	1	1	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-7000	bz2701-P-7000	bz2701	6946	认沽	7000	0.8	601	547	91.0	149	18030	8.65	21.05	55.28	134.51	32617	210000	2026-12-16	7.0	1.01	1.01	1.01	601	586.5	0	0	2	2	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-7200	bz2701-P-7200	bz2701	6946	认沽	7200	3.7	747	493	66.0	149	22410	10.75	26.17	60.57	147.39	36997	216000	2026-12-16	7.0	1.01	1.01	1.01	747	712.5	0	0	3	3	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-7400	bz2701-P-7400	bz2701	6946	认沽	7400	6.5	888	434	48.9	149	26640	12.78	31.11	64.62	157.24	41227	222000	2026-12-16	7.0	1.01	1.01	1.01	888	854.5	0	0	1	1	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-8000	bz2701-P-8000	bz2701	6946	认沽	8000	15.2	1333.5	279.5	21.0	149	40005	19.20	46.72	73.28	178.32	54592	240000	2026-12-16	7.0	1.01	1.01	1.01	1333.5	1333.5	0	0	1	1	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-7000	bz2701-C-7000	bz2701	6946	认购	7000	-0.8	490	490	100.0	149	14700	7.05	17.17	51.62	125.61	28477	210000	2026-12-16	7.0	1.01	1.01	1.01	428	433.5	6	86700	2	2	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-8000	bz2701-C-8000	bz2701	6946	认购	8000	-15.2	184.5	184.5	100.0	149	5535	2.66	6.46	43.15	104.99	12828	240000	2026-12-16	7.0	1.01	1.01	1.01	184.5	184.5	0	0	8	8	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-8400	bz2701-C-8400	bz2701	6946	认购	8400	-20.9	134	134	100.0	149	4020	1.93	4.69	35.53	86.46	11313	252000	2026-12-16	7.0	1.01	1.01	1.01	134	134	0	0	12	12	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-8800	bz2701-C-8800	bz2701	6946	认购	8800	-26.7	98	98	100.0	149	2940	1.41	3.43	28.73	69.91	10233	264000	2026-12-16	7.0	1.01	1.01	1.01	98	98	0	0	9	9	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2702-P-5200	bz2702-P-5200	bz2702	6812	认沽	5200	-23.7	92	92	100.0	183	2760	1.35	2.68	27.84	55.23	9913	156000	2027-01-19	7.0	1.01	1.01	1.01	92	92	0	0	11	11	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-5400	bz2702-P-5400	bz2702	6812	认沽	5400	-20.7	122.5	122.5	100.0	183	3675	1.80	3.57	33.94	67.33	10828	162000	2027-01-19	7.0	1.01	1.01	1.01	122.5	122.5	0	0	7	7	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-5600	bz2702-P-5600	bz2702	6812	认沽	5600	-17.8	161	161	100.0	183	4830	2.36	4.69	40.31	79.96	11983	168000	2027-01-19	7.0	1.01	1.01	1.01	161	161	0	0	4	4	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-5800	bz2702-P-5800	bz2702	6812	认沽	5800	-14.9	207.5	207.5	100.0	183	6225	3.05	6.04	46.53	92.31	13378	174000	2027-01-19	7.0	1.01	1.01	1.01	207.5	207.5	0	0	4	4	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-6000	bz2702-P-6000	bz2702	6812	认沽	6000	-11.9	263	263	100.0	183	7890	3.86	7.66	52.45	104.05	15043	180000	2027-01-19	7.0	1.01	1.01	1.01	263	263	0	0	6	6	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-6200	bz2702-P-6200	bz2702	6812	认沽	6200	-9.0	329	329	100.0	183	9870	4.83	9.58	57.98	115.02	17023	186000	2027-01-19	7.0	1.01	1.01	1.01	329	329	0	0	6	6	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-6400	bz2702-P-6400	bz2702	6812	认沽	6400	-6.0	405.5	405.5	100.0	183	12165	5.95	11.81	59.96	118.93	20290	192000	2027-01-19	7.0	1.01	1.01	1.01	405.5	405.5	0	0	4	4	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-6600	bz2702-P-6600	bz2702	6812	认沽	6600	-3.1	494	494	100.0	183	14820	7.25	14.39	57.12	113.31	25945	198000	2027-01-19	7.0	1.01	1.01	1.01	494	494	0	0	3	3	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-6800	bz2702-P-6800	bz2702	6812	认沽	6800	-0.2	596	596	100.0	183	17880	8.75	17.36	55.87	110.82	32005	204000	2027-01-19	7.0	1.01	1.01	1.01	596	596	0	0	2	2	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-7000	bz2702-P-7000	bz2702	6812	认沽	7000	2.8	716.5	528.5	73.8	183	21495	10.52	20.86	60.04	119.10	35800	210000	2027-01-19	7.0	1.01	1.01	1.01	716.5	716.5	0	0	7	7	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-7200	bz2702-P-7200	bz2702	6812	认沽	7200	5.7	854.5	466.5	54.6	183	25635	12.54	24.88	64.18	127.32	39940	216000	2027-01-19	7.0	1.01	1.01	1.01	854.5	854.5	0	0	2	2	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-7400	bz2702-P-7400	bz2702	6812	认沽	7400	8.6	1004	416	41.4	183	30120	14.74	29.24	67.80	134.49	44425	222000	2027-01-19	7.0	1.01	1.01	1.01	1004	1004	0	0	1	1	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-7600	bz2702-P-7600	bz2702	6812	认沽	7600	11.6	1160.5	372.5	32.1	183	34815	17.04	33.79	70.88	140.60	49120	228000	2027-01-19	7.0	1.01	1.01	1.01	1160.5	1160.5	0	0	3	3	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-7800	bz2702-P-7800	bz2702	6812	认沽	7800	14.5	1324	336	25.4	183	39720	19.44	38.56	73.52	145.84	54025	234000	2027-01-19	7.0	1.01	1.01	1.01	1324	1324	0	0	2	2	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-8000	bz2702-P-8000	bz2702	6812	认沽	8000	17.4	1492.5	304.5	20.4	183	44775	21.91	43.46	75.79	150.34	59080	240000	2027-01-19	7.0	1.01	1.01	1.01	1492.5	1492.5	0	0	1	1	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-6200	bz2702-C-6200	bz2702	6812	认购	6200	9.0	914	302	33.0	183	27420	13.42	26.62	65.72	130.36	41725	186000	2027-01-19	7.0	1.01	1.01	1.01	827.5	828	2	54120	4	4	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-6400	bz2702-C-6400	bz2702	6812	认购	6400	6.0	784	372	47.4	183	23520	11.51	22.83	62.18	123.35	37825	192000	2027-01-19	7.0	1.01	1.01	1.01	736.5	705.5	5	116775	4	3	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-6800	bz2702-C-6800	bz2702	6812	认购	6800	0.2	531	519	97.7	183	15930	7.80	15.46	52.69	104.51	30235	204000	2027-01-19	7.0	1.01	1.01	1.01	531	498.5	0	0	4	4	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-7000	bz2702-C-7000	bz2702	6812	认购	7000	-2.8	467	467	100.0	183	14010	6.86	13.60	54.95	109.01	25495	210000	2027-01-19	7.0	1.01	1.01	1.01	467	420	0	0	6	6	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-7200	bz2702-C-7200	bz2702	6812	认购	7200	-5.7	367	367	100.0	183	11010	5.39	10.69	56.48	112.03	19495	216000	2027-01-19	7.0	1.01	1.01	1.01	367	359.5	0	0	7	7	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-7600	bz2702-C-7600	bz2702	6812	认购	7600	-11.6	268	268	100.0	183	8040	3.93	7.80	52.92	104.98	15193	228000	2027-01-19	7.0	1.01	1.01	1.01	268	268	0	0	5	5	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-8000	bz2702-C-8000	bz2702	6812	认购	8000	-17.4	201.5	201.5	100.0	183	6045	2.96	5.87	45.80	90.86	13198	240000	2027-01-19	7.0	1.01	1.01	1.01	201.5	201.5	0	0	6	6	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-8400	bz2702-C-8400	bz2702	6812	认购	8400	-23.3	153	153	100.0	183	4590	2.25	4.46	39.09	77.54	11743	252000	2027-01-19	7.0	1.01	1.01	1.01	153	153	0	0	9	9	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2703-P-5200	bz2703-P-5200	bz2703	6913	认沽	5200	-24.8	40.5	40.5	100.0	220	1215	0.59	0.97	14.34	23.68	8474	156000	2027-02-25	7.0	1.01	1.01	1.01	40.5	40.5	0	0	1	1	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-5400	bz2703-P-5400	bz2703	6913	认沽	5400	-21.9	65.5	65.5	100.0	220	1965	0.95	1.56	21.30	35.19	9224	162000	2027-02-25	7.0	1.01	1.01	1.01	65.5	65.5	0	0	5	5	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-5600	bz2703-P-5600	bz2703	6913	认沽	5600	-19.0	99	99	100.0	220	2970	1.43	2.37	29.04	47.96	10229	168000	2027-02-25	7.0	1.01	1.01	1.01	99	99	0	0	1	1	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-5800	bz2703-P-5800	bz2703	6913	认沽	5800	-16.1	143	143	100.0	220	4290	2.07	3.42	37.15	61.35	11549	174000	2027-02-25	7.0	1.01	1.01	1.01	143	143	0	0	2	2	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-6000	bz2703-P-6000	bz2703	6913	认沽	6000	-13.2	198.5	198.5	100.0	220	5955	2.87	4.74	45.07	74.43	13214	180000	2027-02-25	7.0	1.01	1.01	1.01	198.5	198.5	0	0	6	6	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-6200	bz2703-P-6200	bz2703	6913	认沽	6200	-10.3	265.5	265.5	100.0	220	7965	3.84	6.34	52.32	86.41	15224	186000	2027-02-25	7.0	1.01	1.01	1.01	265.5	265.5	0	0	4	4	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-6400	bz2703-P-6400	bz2703	6913	认沽	6400	-7.4	401	401	100.0	220	12030	5.80	9.58	62.37	103.01	19289	192000	2027-02-25	7.0	1.01	1.01	1.01	401	344.5	0	0	4	4	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-6600	bz2703-P-6600	bz2703	6913	认沽	6600	-4.5	474.5	474.5	100.0	220	14235	6.86	11.34	59.17	97.73	24057	198000	2027-02-25	7.0	1.01	1.01	1.01	474.5	435.5	0	0	3	3	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-6800	bz2703-P-6800	bz2703	6913	认沽	6800	-1.6	598	598	100.0	220	17940	8.65	14.29	58.32	96.32	30762	204000	2027-02-25	7.0	1.01	1.01	1.01	598	538.5	0	0	4	4	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-7000	bz2703-P-7000	bz2703	6913	认沽	7000	1.3	633.5	546.5	86.3	220	19005	9.16	15.13	56.69	93.63	33522	210000	2027-02-25	7.0	1.01	1.01	1.01	652	652	4	77445	2	2	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-7200	bz2703-P-7200	bz2703	6913	认沽	7200	4.2	768	481	62.6	220	23040	11.11	18.35	61.35	101.32	37557	216000	2027-02-25	7.0	1.01	1.01	1.01	776	776	8	181230	2	2	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-7400	bz2703-P-7400	bz2703	6913	认沽	7400	7.0	900	413	45.9	220	27000	13.02	21.50	65.03	107.41	41517	222000	2027-02-25	7.0	1.01	1.01	1.01	909.5	909.5	6	159540	1	1	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-7600	bz2703-P-7600	bz2703	6913	认沽	7600	9.9	1023	336	32.8	220	30690	14.80	24.44	67.89	112.12	45207	228000	2027-02-25	7.0	1.01	1.01	1.01	1051.5	1051.5	2	61050	1	1	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-7800	bz2703-P-7800	bz2703	6913	认沽	7800	12.8	1201	314	26.1	220	36030	17.37	28.69	71.28	117.72	50547	234000	2027-02-25	7.0	1.01	1.01	1.01	1201	1201	0	0	1	1	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-8000	bz2703-P-8000	bz2703	6913	认沽	8000	15.7	1358	271	20.0	220	40740	19.64	32.44	73.73	121.77	55257	240000	2027-02-25	7.0	1.01	1.01	1.01	1358	1358	0	0	1	1	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-8400	bz2703-P-8400	bz2703	6913	认沽	8400	21.5	1688.5	201.5	11.9	220	50655	24.42	40.34	77.72	128.37	65172	252000	2027-02-25	7.0	1.01	1.01	1.01	1688.5	1688.5	0	0	1	1	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-8800	bz2703-P-8800	bz2703	6913	认沽	8800	27.3	2038	151	7.4	220	61140	29.48	48.69	80.81	133.47	75657	264000	2027-02-25	7.0	1.01	1.01	1.01	2038	2038	0	0	1	1	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-7000	bz2703-C-7000	bz2703	6913	认购	7000	-1.3	538	538	100.0	220	16140	7.78	12.85	54.99	90.82	29352	210000	2027-02-25	7.0	1.01	1.01	1.01	480	523	2	31680	5	4	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-7200	bz2703-C-7200	bz2703	6913	认购	7200	-4.2	448	448	100.0	220	13440	6.48	10.70	56.82	93.85	23652	216000	2027-02-25	7.0	1.01	1.01	1.01	448	448	0	0	4	4	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-7600	bz2703-C-7600	bz2703	6913	认购	7600	-9.9	326.5	326.5	100.0	220	9795	4.72	7.80	57.44	94.86	17054	228000	2027-02-25	7.0	1.01	1.01	1.01	326.5	326.5	0	0	7	7	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-7800	bz2703-C-7800	bz2703	6913	认购	7800	-12.8	277.5	277.5	100.0	220	8325	4.01	6.63	53.42	88.23	15584	234000	2027-02-25	7.0	1.01	1.01	1.01	277.5	277.5	0	0	11	11	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-8400	bz2703-C-8400	bz2703	6913	认购	8400	-21.5	168.5	168.5	100.0	220	5055	2.44	4.03	41.05	67.80	12314	252000	2027-02-25	7.0	1.01	1.01	1.01	168.5	168.5	0	0	5	5	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-8800	bz2703-C-8800	bz2703	6913	认购	8800	-27.3	120	120	100.0	220	3600	1.74	2.87	33.15	54.76	10859	264000	2027-02-25	7.0	1.01	1.01	1.01	120	120	0	0	4	4	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2704-P-5200	bz2704-P-5200	bz2704	6856	认沽	5200	-24.2	53	53	100.0	239	1590	0.77	1.18	18.09	27.51	8789	156000	2027-03-16	7.0	1.01	1.01	1.01	53	53	0	0	1	1	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-5600	bz2704-P-5600	bz2704	6856	认沽	5600	-18.3	121	121	100.0	239	3630	1.76	2.68	33.52	50.98	10829	168000	2027-03-16	7.0	1.01	1.01	1.01	121	121	0	0	1	1	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-5800	bz2704-P-5800	bz2704	6856	认沽	5800	-15.4	170.5	170.5	100.0	239	5115	2.49	3.78	41.54	63.17	12314	174000	2027-03-16	7.0	1.01	1.01	1.01	170.5	170.5	0	0	1	1	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-6000	bz2704-P-6000	bz2704	6856	认沽	6000	-12.5	231	231	100.0	239	6930	3.37	5.12	49.05	74.59	14129	180000	2027-03-16	7.0	1.01	1.01	1.01	231	231	0	0	1	1	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-6400	bz2704-P-6400	bz2704	6856	认沽	6400	-6.7	415.5	415.5	100.0	239	12465	6.06	9.22	62.25	94.68	20023	192000	2027-03-16	7.0	1.01	1.01	1.01	415.5	387.5	0	0	3	3	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-6600	bz2704-P-6600	bz2704	6856	认沽	6600	-3.7	498.5	498.5	100.0	239	14955	7.27	11.06	58.62	89.15	25513	198000	2027-03-16	7.0	1.01	1.01	1.01	498.5	483.5	0	0	2	2	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-6800	bz2704-P-6800	bz2704	6856	认沽	6800	-0.8	555	555	100.0	239	16650	8.10	12.31	55.12	83.83	30208	204000	2027-03-16	7.0	1.01	1.01	1.01	615	590	4	65070	0	0	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-7000	bz2704-P-7000	bz2704	6856	认沽	7000	2.1	663	519	78.3	239	19890	9.67	14.71	58.01	88.22	34288	210000	2027-03-16	7.0	1.01	1.01	1.01	706	707.5	4	77910	1	1	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-7200	bz2704-P-7200	bz2704	6856	认沽	7200	5.0	783	439	56.1	239	23490	11.42	17.37	62.00	94.29	37888	216000	2027-03-16	7.0	1.01	1.01	1.01	857	834	4	92100	1	0	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-C-6800	bz2704-C-6800	bz2704	6856	认购	6800	0.8	673	617	91.7	239	20190	9.82	14.93	58.37	88.78	34588	204000	2027-03-16	7.0	1.01	1.01	1.01	602.5	599	16	310680	3	3	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2705-P-5200	bz2705-P-5200	bz2705	6793	认沽	5200	-23.5	113	113	100.0	274	3390	1.66	2.21	32.22	42.76	10523	156000	2027-04-20	7.0	1.01	1.01	1.01	113	61	0	0	4	4	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-5400	bz2705-P-5400	bz2705	6793	认沽	5400	-20.5	92	92	100.0	274	2760	1.35	1.80	27.90	37.03	9893	162000	2027-04-20	7.0	1.01	1.01	1.01	92	92	0	0	6	6	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-5600	bz2705-P-5600	bz2705	6793	认沽	5600	-17.6	132	132	100.0	274	3960	1.94	2.58	35.70	47.38	11093	168000	2027-04-20	7.0	1.01	1.01	1.01	132	132	0	0	6	6	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-5800	bz2705-P-5800	bz2705	6793	认沽	5800	-14.6	182.5	182.5	100.0	274	5475	2.69	3.57	43.43	57.64	12608	174000	2027-04-20	7.0	1.01	1.01	1.01	182.5	182.5	0	0	4	4	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-6000	bz2705-P-6000	bz2705	6793	认沽	6000	-11.7	244	244	100.0	274	7320	3.59	4.77	50.65	67.22	14453	180000	2027-04-20	7.0	1.01	1.01	1.01	244	244	0	0	2	2	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-6200	bz2705-P-6200	bz2705	6793	认沽	6200	-8.7	327	327	100.0	274	9810	4.81	6.39	57.90	76.85	16943	186000	2027-04-20	7.0	1.01	1.01	1.01	380.5	316	6	58590	2	1	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-6400	bz2705-P-6400	bz2705	6793	认沽	6400	-5.8	422.5	422.5	100.0	274	12675	6.22	8.26	60.23	79.94	21045	192000	2027-04-20	7.0	1.01	1.01	1.01	467.5	399	6	73905	2	0	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-6800	bz2705-P-6800	bz2705	6793	认沽	6800	0.1	578	571	98.8	274	17340	8.51	11.29	54.86	72.82	31605	204000	2027-04-20	7.0	1.01	1.01	1.01	667.5	597.5	6	105630	2	1	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-7000	bz2705-P-7000	bz2705	6793	认沽	7000	3.0	690	483	70.0	274	20700	10.16	13.48	59.20	78.58	34965	210000	2027-04-20	7.0	1.01	1.01	1.01	790	712	6	125190	1	1	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-7400	bz2705-P-7400	bz2705	6793	认沽	7400	8.9	940	333	35.4	274	28200	13.84	18.37	66.41	88.14	42465	222000	2027-04-20	7.0	1.01	1.01	1.01	967.5	967.5	8	226890	2	0	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-C-6200	bz2705-C-6200	bz2705	6793	认购	6200	8.7	985	392	39.8	274	29550	14.50	19.25	67.44	89.51	43815	186000	2027-04-20	7.0	1.01	1.01	1.01	892	991	1	29550	5	4	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-C-6800	bz2705-C-6800	bz2705	6793	认购	6800	-0.1	679	679	100.0	274	20370	10.00	13.27	58.99	78.30	34530	204000	2027-04-20	7.0	1.01	1.01	1.01	594	678	2	40320	5	5	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2706-P-6600	bz2706-P-6600	bz2706	6587	认沽	6600	0.2	616.5	603.5	97.9	305	18495	9.36	11.16	57.21	68.24	32328	198000	2027-05-21	7.0	1.01	1.01	1.01	616.5	616.5	0	0	0	0	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-C-6600	bz2706-C-6600	bz2706	6587	认购	6600	-0.2	686	686	100.0	305	20580	10.41	12.42	60.14	71.74	34218	198000	2027-05-21	7.0	1.01	1.01	1.01	686	686	0	0	0	0	30	0.5	2027-06	bz_o	纯苯期权
DCE	c2609-P-2180	c2609-P-2180	c2609	2289	认沽	2180	-4.8	1	1	100.0	29	10	0.04	0.53	0.94	11.40	1067	21800	2026-08-18	7.0	0.61	0.61	0.61	1	1	184	1840	3155	3062	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2200	c2609-P-2200	c2609	2289	认沽	2200	-3.9	2	2	100.0	29	20	0.09	1.06	1.70	20.67	1177	22000	2026-08-18	7.0	0.61	0.61	0.61	2	2	626	11830	12444	12285	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2220	c2609-P-2220	c2609	2289	认沽	2220	-3.0	3.5	3.5	100.0	29	35	0.15	1.86	2.71	32.95	1292	22200	2026-08-18	7.0	0.61	0.61	0.61	4.5	4	1615	62815	8979	9163	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2240	c2609-P-2240	c2609	2289	认沽	2240	-2.1	6	6	100.0	29	60	0.26	3.19	4.23	51.51	1417	22400	2026-08-18	7.0	0.61	0.61	0.61	7	7	1312	83830	10784	10628	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2260	c2609-P-2260	c2609	2289	认沽	2260	-1.3	11	11	100.0	29	110	0.48	5.85	7.02	85.39	1567	22600	2026-08-18	7.0	0.61	0.61	0.61	11	12	2621	285810	17560	17848	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2280	c2609-P-2280	c2609	2289	认沽	2280	-0.4	18.5	18.5	100.0	29	185	0.81	9.83	10.62	129.19	1742	22800	2026-08-18	7.0	0.61	0.61	0.61	19	19	2710	497310	13185	13136	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2300	c2609-P-2300	c2609	2289	认沽	2300	0.5	28	17	60.7	29	280	1.22	14.88	14.88	180.98	1882	23000	2026-08-18	7.0	0.61	0.61	0.61	29	28.5	1338	381880	16608	16835	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2320	c2609-P-2320	c2609	2289	认沽	2320	1.4	41	10	24.4	29	410	1.79	21.79	20.37	247.89	2012	23200	2026-08-18	7.0	0.61	0.61	0.61	43.5	40.5	371	156810	6638	6685	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2340	c2609-P-2340	c2609	2289	认沽	2340	2.2	57	6	10.5	29	570	2.49	30.30	26.24	319.25	2172	23400	2026-08-18	7.0	0.61	0.61	0.61	60	55.5	313	182900	5113	5166	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2360	c2609-P-2360	c2609	2289	认沽	2360	3.1	75	4	5.3	29	750	3.28	39.86	31.88	387.92	2352	23600	2026-08-18	7.0	0.61	0.61	0.61	77.5	72.5	366	278805	3244	3242	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2380	c2609-P-2380	c2609	2289	认沽	2380	4.0	94.5	3.5	3.7	29	945	4.13	50.23	37.10	451.36	2547	23800	2026-08-18	7.0	0.61	0.61	0.61	97	90.5	206	193960	1813	1780	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2220	c2609-C-2220	c2609	2289	认购	2220	3.0	70.5	1.5	2.1	29	705	3.08	37.47	30.56	371.75	2307	22200	2026-08-18	7.0	0.61	0.61	0.61	77	76	139	100270	601	523	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2240	c2609-C-2240	c2609	2289	认购	2240	2.1	53.5	4.5	8.4	29	535	2.34	28.44	25.03	304.55	2137	22400	2026-08-18	7.0	0.61	0.61	0.61	53	59	367	200640	1755	1836	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2260	c2609-C-2260	c2609	2289	认购	2260	1.3	39	10	25.6	29	390	1.70	20.73	19.58	238.17	1992	22600	2026-08-18	7.0	0.61	0.61	0.61	37.5	44	717	281270	3203	3144	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2280	c2609-C-2280	c2609	2289	认购	2280	0.4	26	17	65.4	29	260	1.14	13.82	13.96	169.86	1862	22800	2026-08-18	7.0	0.61	0.61	0.61	25	31	2089	549360	4487	4387	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2300	c2609-C-2300	c2609	2289	认购	2300	-0.5	15.5	15.5	100.0	29	155	0.68	8.24	9.11	110.78	1702	23000	2026-08-18	7.0	0.61	0.61	0.61	16.5	20.5	4827	815510	12519	12325	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2320	c2609-C-2320	c2609	2289	认购	2320	-1.4	10	10	100.0	29	100	0.44	5.32	6.46	78.63	1547	23200	2026-08-18	7.0	0.61	0.61	0.61	10	12.5	3228	327230	14056	14221	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2340	c2609-C-2340	c2609	2289	认购	2340	-2.2	5	5	100.0	29	50	0.22	2.66	3.58	43.54	1397	23400	2026-08-18	7.0	0.61	0.61	0.61	6	7.5	1345	81620	13465	13321	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2360	c2609-C-2360	c2609	2289	认购	2360	-3.1	3.5	3.5	100.0	29	35	0.15	1.86	2.73	33.21	1282	23600	2026-08-18	7.0	0.61	0.61	0.61	3.5	4.5	295	11205	21439	21376	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2380	c2609-C-2380	c2609	2289	认购	2380	-4.0	3	3	100.0	29	30	0.13	1.59	2.55	31.00	1177	23800	2026-08-18	7.0	0.61	0.61	0.61	2.5	2.5	1479	37130	15289	15385	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2400	c2609-C-2400	c2609	2289	认购	2400	-4.8	2	2	100.0	29	20	0.09	1.06	1.87	22.80	1067	24000	2026-08-18	7.0	0.61	0.61	0.61	2	1.5	698	14600	31569	31184	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2420	c2609-C-2420	c2609	2289	认购	2420	-5.7	2	2	100.0	29	20	0.09	1.06	2.07	25.16	967	24200	2026-08-18	7.0	0.61	0.61	0.61	1.5	1	448	7050	11365	11090	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2460	c2609-C-2460	c2609	2289	认购	2460	-7.5	1	1	100.0	29	10	0.04	0.53	1.23	15.00	811	24600	2026-08-18	7.0	0.61	0.61	0.61	1	0.5	638	6380	10698	10469	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2500	c2609-C-2500	c2609	2289	认购	2500	-9.2	0.5	0.5	100.0	29	5	0.02	0.27	0.62	7.55	806	25000	2026-08-18	7.0	0.61	0.61	0.61	1	0.5	178	890	15184	15184	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2560	c2609-C-2560	c2609	2289	认购	2560	-11.8	1	1	100.0	29	10	0.04	0.53	1.23	15.00	811	25600	2026-08-18	7.0	0.61	0.61	0.61	0.5	0.5	155	1375	3990	3967	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2600	c2609-C-2600	c2609	2289	认购	2600	-13.6	0.5	0.5	100.0	29	5	0.02	0.27	0.62	7.55	806	26000	2026-08-18	7.0	0.61	0.61	0.61	0.5	0.5	107	535	6650	6690	10	0.5	2026-09	c_o	玉米期权
DCE	c2611-MS-P-2120	c2611-MS-P-2120	c2611	2259	认沽	2120	-6.2	1.5	1.5	100.0	58	15	0.07	0.41	1.66	10.30	901	21200	2026-09-16	7.0	0.61	0.61	0.61	1.5	1.5	123	1845	954	855	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2160	c2611-MS-P-2160	c2611	2259	认沽	2160	-4.4	3.5	3.5	100.0	58	35	0.15	0.96	3.12	19.31	1121	21600	2026-09-16	7.0	0.61	0.61	0.61	3.5	3	405	13350	954	1145	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2180	c2611-MS-P-2180	c2611	2259	认沽	2180	-3.5	6	6	100.0	58	60	0.27	1.64	4.81	29.78	1246	21800	2026-09-16	7.0	0.61	0.61	0.61	6	5	335	20100	1125	1143	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2200	c2611-MS-P-2200	c2611	2259	认沽	2200	-2.6	9.5	9.5	100.0	58	95	0.42	2.60	6.88	42.55	1381	22000	2026-09-16	7.0	0.61	0.61	0.61	9.5	8	108	10070	3085	3093	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2220	c2611-MS-P-2220	c2611	2259	认沽	2220	-1.7	15	15	100.0	58	150	0.66	4.11	9.76	60.40	1536	22200	2026-09-16	7.0	0.61	0.61	0.61	14.5	12.5	363	54010	1766	1862	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2260	c2611-MS-P-2260	c2611	2259	认沽	2260	0.0	31	30	96.8	58	310	1.37	8.49	16.39	101.40	1891	22600	2026-09-16	7.0	0.61	0.61	0.61	32	28	20	6300	1284	1284	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2300	c2611-MS-P-2300	c2611	2259	认沽	2300	1.8	55	14	25.5	58	550	2.43	15.06	25.81	159.65	2131	23000	2026-09-16	7.0	0.61	0.61	0.61	58	53	99	57130	362	421	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2340	c2611-MS-P-2340	c2611	2259	认沽	2340	3.6	86.5	5.5	6.4	58	865	3.83	23.69	35.36	218.75	2446	23400	2026-09-16	7.0	0.61	0.61	0.61	90	85.5	82	72575	385	405	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2200	c2611-MS-C-2200	c2611	2259	认购	2200	2.6	71	12	16.9	58	710	3.14	19.44	30.99	191.70	2291	22000	2026-09-16	7.0	0.61	0.61	0.61	67	71.5	67	46520	448	471	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2260	c2611-MS-C-2260	c2611	2259	认购	2260	-0.0	31	31	100.0	58	310	1.37	8.49	16.43	101.67	1886	22600	2026-09-16	7.0	0.61	0.61	0.61	30.5	32	30	9500	630	630	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2320	c2611-MS-C-2320	c2611	2259	认购	2320	-2.7	12.5	12.5	100.0	58	125	0.55	3.42	8.92	55.18	1401	23200	2026-09-16	7.0	0.61	0.61	0.61	12	12.5	77	9570	512	547	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2340	c2611-MS-C-2340	c2611	2259	认购	2340	-3.6	8.5	8.5	100.0	58	85	0.38	2.33	6.74	41.69	1261	23400	2026-09-16	7.0	0.61	0.61	0.61	9	9.5	214	18270	787	766	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2360	c2611-MS-C-2360	c2611	2259	认购	2360	-4.5	6	6	100.0	58	60	0.27	1.64	5.28	32.67	1136	23600	2026-09-16	7.0	0.61	0.61	0.61	6	7	161	9760	1062	1029	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2000	c2611-P-2000	c2611	2259	认沽	2000	-11.5	2	2	100.0	95	20	0.09	0.34	2.47	9.38	811	20000	2026-10-23	7.0	0.61	0.61	0.61	1.5	0.5	158	2430	1505	1454	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2120	c2611-P-2120	c2611	2259	认沽	2120	-6.2	3.5	3.5	100.0	95	35	0.15	0.59	3.80	14.44	921	21200	2026-10-23	7.0	0.61	0.61	0.61	3.5	4.5	210	7550	1872	1812	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2140	c2611-P-2140	c2611	2259	认沽	2140	-5.3	5	5	100.0	95	50	0.22	0.84	4.82	18.34	1036	21400	2026-10-23	7.0	0.61	0.61	0.61	4.5	6	485	24240	1866	2035	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2160	c2611-P-2160	c2611	2259	认沽	2160	-4.4	7.5	7.5	100.0	95	75	0.33	1.26	6.46	24.55	1161	21600	2026-10-23	7.0	0.61	0.61	0.61	7.5	8	385	26950	4456	4393	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2180	c2611-P-2180	c2611	2259	认沽	2180	-3.5	9.5	9.5	100.0	95	95	0.42	1.60	7.41	28.19	1281	21800	2026-10-23	7.0	0.61	0.61	0.61	10.5	11	627	58800	2834	2552	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2200	c2611-P-2200	c2611	2259	认沽	2200	-2.6	14	14	100.0	95	140	0.62	2.36	9.82	37.32	1426	22000	2026-10-23	7.0	0.61	0.61	0.61	14	14.5	119	16525	7821	7798	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2220	c2611-P-2220	c2611	2259	认沽	2220	-1.7	20	20	100.0	95	200	0.89	3.37	12.61	47.94	1586	22200	2026-10-23	7.0	0.61	0.61	0.61	20	19.5	264	52175	2161	2137	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2240	c2611-P-2240	c2611	2259	认沽	2240	-0.8	27	27	100.0	95	270	1.20	4.54	15.37	58.45	1756	22400	2026-10-23	7.0	0.61	0.61	0.61	28	26	668	183015	4945	4995	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2260	c2611-P-2260	c2611	2259	认沽	2260	0.0	39	38	97.4	95	390	1.73	6.56	19.78	75.22	1971	22600	2026-10-23	7.0	0.61	0.61	0.61	38	34.5	599	230655	2795	2591	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2260	c2611-C-2260	c2611	2259	认购	2260	-0.0	37.5	37.5	100.0	95	375	1.66	6.31	19.22	73.07	1951	22600	2026-10-23	7.0	0.61	0.61	0.61	38	38.5	1	375	670	670	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2280	c2611-C-2280	c2611	2259	认购	2280	-0.9	31.5	31.5	100.0	95	315	1.39	5.30	17.58	66.86	1791	22800	2026-10-23	7.0	0.61	0.61	0.61	30	29	123	37925	3568	3511	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2320	c2611-C-2320	c2611	2259	认购	2320	-2.7	17.5	17.5	100.0	95	175	0.77	2.95	12.06	45.85	1451	23200	2026-10-23	7.0	0.61	0.61	0.61	18	16.5	87	15535	1277	1250	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2340	c2611-C-2340	c2611	2259	认购	2340	-3.6	13.5	13.5	100.0	95	135	0.60	2.27	10.30	39.14	1311	23400	2026-10-23	7.0	0.61	0.61	0.61	14	12.5	85	11675	1432	1427	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2360	c2611-C-2360	c2611	2259	认购	2360	-4.5	10	10	100.0	95	100	0.44	1.68	8.50	32.32	1176	23600	2026-10-23	7.0	0.61	0.61	0.61	10.5	10	143	15010	1892	1858	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2380	c2611-C-2380	c2611	2259	认购	2380	-5.4	8	8	100.0	95	80	0.35	1.35	7.57	28.80	1056	23800	2026-10-23	7.0	0.61	0.61	0.61	8.5	8	67	5665	1065	1070	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2400	c2611-C-2400	c2611	2259	认购	2400	-6.2	6.5	6.5	100.0	95	65	0.29	1.09	6.91	26.25	941	24000	2026-10-23	7.0	0.61	0.61	0.61	7	6.5	358	23265	3780	3784	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2420	c2611-C-2420	c2611	2259	认购	2420	-7.1	5	5	100.0	95	50	0.22	0.84	5.95	22.61	841	24200	2026-10-23	7.0	0.61	0.61	0.61	5.5	5.5	788	39400	5495	5579	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2440	c2611-C-2440	c2611	2259	认购	2440	-8.0	4.5	4.5	100.0	95	45	0.20	0.76	5.39	20.47	836	24400	2026-10-23	7.0	0.61	0.61	0.61	4.5	5	122	4905	3099	3025	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2600	c2611-C-2600	c2611	2259	认购	2600	-15.1	2	2	100.0	95	20	0.09	0.34	2.47	9.38	811	26000	2026-10-23	7.0	0.61	0.61	0.61	2	2	285	5075	3279	3399	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2720	c2611-C-2720	c2611	2259	认购	2720	-20.4	1.5	1.5	100.0	95	15	0.07	0.25	1.86	7.08	806	27200	2026-10-23	7.0	0.61	0.61	0.61	1.5	1	112	1180	2601	2501	10	0.5	2026-11	c_o	玉米期权
DCE	c2701-P-2200	c2701-P-2200	c2701	2263	认沽	2200	-2.8	21.5	21.5	100.0	149	215	0.95	2.31	14.49	35.25	1484	22000	2026-12-16	7.0	0.61	0.61	0.61	21.5	20.5	151	31750	1733	1822	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2280	c2701-P-2280	c2701	2263	认沽	2280	0.8	55.5	38.5	69.4	149	555	2.45	5.97	25.95	63.13	2139	22800	2026-12-16	7.0	0.61	0.61	0.61	58	54	32	18095	676	685	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2120	c2701-C-2120	c2701	2263	认购	2120	6.3	149	6	4.0	149	1490	6.58	16.02	48.47	117.94	3074	21200	2026-12-16	7.0	0.61	0.61	0.61	152	154	82	123450	1297	1321	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2280	c2701-C-2280	c2701	2263	认购	2280	-0.8	41	41	100.0	149	410	1.81	4.41	21.48	52.26	1909	22800	2026-12-16	7.0	0.61	0.61	0.61	41.5	42	36	14965	1050	1048	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2320	c2701-C-2320	c2701	2263	认购	2320	-2.5	30	30	100.0	149	300	1.33	3.23	18.76	45.65	1599	23200	2026-12-16	7.0	0.61	0.61	0.61	28	28	94	26595	1065	1041	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2400	c2701-C-2400	c2701	2263	认购	2400	-6.1	12.5	12.5	100.0	149	125	0.55	1.34	12.21	29.70	1024	24000	2026-12-16	7.0	0.61	0.61	0.61	12	13.5	71	8615	4084	4084	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2520	c2701-C-2520	c2701	2263	认购	2520	-11.4	5	5	100.0	149	50	0.22	0.54	5.94	14.45	842	25200	2026-12-16	7.0	0.61	0.61	0.61	5	5	292	14600	985	934	10	0.5	2027-01	c_o	玉米期权
DCE	c2703-P-2280	c2703-P-2280	c2703	2271	认沽	2280	0.4	60.5	51.5	85.1	220	605	2.66	4.40	27.57	45.53	2195	22800	2027-02-25	7.0	0.61	0.61	0.61	60.5	60.5	0	0	6	6	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2280	c2703-C-2280	c2703	2271	认购	2280	-0.4	54.5	54.5	100.0	220	545	2.40	3.96	26.08	43.07	2090	22800	2027-02-25	7.0	0.61	0.61	0.61	54.5	54.5	0	0	6	6	10	0.5	2027-03	c_o	玉米期权
DCE	c2705-P-2320	c2705-P-2320	c2705	2303	认沽	2320	0.7	72.5	55.5	76.6	274	725	3.15	4.18	31.02	41.17	2337	23200	2027-04-20	7.0	0.61	0.61	0.61	72.5	72.5	0	0	552	552	10	0.5	2027-05	c_o	玉米期权
DCE	c2705-C-2320	c2705-C-2320	c2705	2303	认购	2320	-0.7	58.5	58.5	100.0	274	585	2.54	3.37	27.70	36.76	2112	23200	2027-04-20	7.0	0.61	0.61	0.61	58.5	58.5	0	0	29	29	10	0.5	2027-05	c_o	玉米期权
DCE	c2707-P-2320	c2707-P-2320	c2707	2314	认沽	2320	0.3	74	68	91.9	331	740	3.20	3.52	31.36	34.48	2360	23200	2027-06-16	7.0	0.61	0.61	0.61	74	74	0	0	0	0	10	0.5	2027-07	c_o	玉米期权
DCE	c2707-C-2320	c2707-C-2320	c2707	2314	认购	2320	-0.3	69	69	100.0	331	690	2.98	3.28	30.27	33.27	2280	23200	2027-06-16	7.0	0.61	0.61	0.61	69	69	0	0	0	0	10	0.5	2027-07	c_o	玉米期权
DCE	cs2609-P-2500	cs2609-P-2500	cs2609	2664	认沽	2500	-6.2	1	1	100.0	29	10	0.04	0.46	1.24	15.04	809	25000	2026-08-18	6.0	0.21	0.21	0.21	1.5	1	115	1720	1418	1377	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2550	cs2609-P-2550	cs2609	2664	认沽	2550	-4.3	2.5	2.5	100.0	29	25	0.09	1.14	2.37	28.87	1053	25500	2026-08-18	6.0	0.21	0.21	0.21	2.5	3	284	7100	1296	1422	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2600	cs2609-P-2600	cs2609	2664	认沽	2600	-2.4	6.5	6.5	100.0	29	65	0.24	2.97	4.84	58.87	1343	26000	2026-08-18	6.0	0.21	0.21	0.21	6.5	7.5	820	51405	3010	2946	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2650	cs2609-P-2650	cs2609	2664	认沽	2650	-0.5	17.5	17.5	100.0	29	175	0.66	7.99	10.27	125.00	1703	26500	2026-08-18	6.0	0.21	0.21	0.21	19	18	2036	363600	11647	11619	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2700	cs2609-P-2700	cs2609	2664	认沽	2700	1.4	44.5	8.5	19.1	29	445	1.67	20.32	21.78	264.96	2043	27000	2026-08-18	6.0	0.21	0.21	0.21	48	43.5	523	232990	5013	4991	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2750	cs2609-P-2750	cs2609	2664	认沽	2750	3.2	87	1	1.1	29	870	3.27	39.73	35.25	428.82	2468	27500	2026-08-18	6.0	0.21	0.21	0.21	92.5	86.5	589	516315	821	771	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2800	cs2609-P-2800	cs2609	2664	认沽	2800	5.1	137	1	0.7	29	1370	5.14	62.57	46.15	561.53	2968	28000	2026-08-18	6.0	0.21	0.21	0.21	142	135.5	180	243615	495	509	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2850	cs2609-P-2850	cs2609	2664	认沽	2850	7.0	187.5	1.5	0.8	29	1875	7.04	85.63	53.98	656.78	3473	28500	2026-08-18	6.0	0.21	0.21	0.21	190.5	185.5	86	158780	1466	1458	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2500	cs2609-C-2500	cs2609	2664	认购	2500	6.2	168	4	2.4	29	1680	6.31	76.73	51.24	623.47	3278	25000	2026-08-18	6.0	0.21	0.21	0.21	160.5	167	115	193700	677	637	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2550	cs2609-C-2550	cs2609	2664	认购	2550	4.3	119.5	5.5	4.6	29	1195	4.49	54.58	42.78	520.48	2793	25500	2026-08-18	6.0	0.21	0.21	0.21	113	119	89	105610	647	637	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2600	cs2609-C-2600	cs2609	2664	认购	2600	2.4	72	8	11.1	29	720	2.70	32.88	31.06	377.85	2318	26000	2026-08-18	6.0	0.21	0.21	0.21	67	73.5	183	132385	290	248	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2650	cs2609-C-2650	cs2609	2664	认购	2650	0.5	33	19	57.6	29	330	1.24	15.07	17.11	208.20	1928	26500	2026-08-18	6.0	0.21	0.21	0.21	29	34	273	93395	1621	1617	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2700	cs2609-C-2700	cs2609	2664	认购	2700	-1.4	11	11	100.0	29	110	0.41	5.02	7.20	87.56	1528	27000	2026-08-18	6.0	0.21	0.21	0.21	10	9.5	1646	176060	4012	3995	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2750	cs2609-C-2750	cs2609	2664	认购	2750	-3.2	3	3	100.0	29	30	0.11	1.37	2.50	30.46	1198	27500	2026-08-18	6.0	0.21	0.21	0.21	3	2.5	524	17335	7527	7500	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2800	cs2609-C-2800	cs2609	2664	认购	2800	-5.1	2	2	100.0	29	20	0.08	0.91	2.13	25.93	938	28000	2026-08-18	6.0	0.21	0.21	0.21	2	1.5	403	6335	7286	6994	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2850	cs2609-C-2850	cs2609	2664	认购	2850	-7.0	1	1	100.0	29	10	0.04	0.46	1.24	15.04	809	28500	2026-08-18	6.0	0.21	0.21	0.21	1	1.5	390	3900	2473	2362	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2900	cs2609-C-2900	cs2609	2664	认购	2900	-8.9	0.5	0.5	100.0	29	5	0.02	0.23	0.62	7.56	804	29000	2026-08-18	6.0	0.21	0.21	0.21	1	1	44	390	3344	3364	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2950	cs2609-C-2950	cs2609	2664	认购	2950	-10.7	0.5	0.5	100.0	29	5	0.02	0.23	0.62	7.56	804	29500	2026-08-18	6.0	0.21	0.21	0.21	1	0.5	160	800	787	927	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-3000	cs2609-C-3000	cs2609	2664	认购	3000	-12.6	0.5	0.5	100.0	29	5	0.02	0.23	0.62	7.56	804	30000	2026-08-18	6.0	0.21	0.21	0.21	0.5	0.5	306	1530	1062	1078	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-3050	cs2609-C-3050	cs2609	2664	认购	3050	-14.5	0.5	0.5	100.0	29	5	0.02	0.23	0.62	7.56	804	30500	2026-08-18	6.0	0.21	0.21	0.21	0.5	0.5	35	175	575	610	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-3100	cs2609-C-3100	cs2609	2664	认购	3100	-16.4	0.5	0.5	100.0	29	5	0.02	0.23	0.62	7.56	804	31000	2026-08-18	6.0	0.21	0.21	0.21	0.5	0.5	51	255	620	671	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-3150	cs2609-C-3150	cs2609	2664	认购	3150	-18.2	0.5	0.5	100.0	29	5	0.02	0.23	0.62	7.56	804	31500	2026-08-18	6.0	0.21	0.21	0.21	0.5	0.5	32	160	1530	1520	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2611-P-2600	cs2611-P-2600	cs2611	2600	认沽	2600	0.0	42.5	42.5	100.0	95	425	1.63	6.21	21.41	81.40	1985	26000	2026-10-23	6.0	0.21	0.21	0.21	44.5	41.5	51	22025	530	530	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2700	cs2611-P-2700	cs2611	2600	认沽	2700	3.8	111.5	11.5	10.3	95	1115	4.29	16.31	41.68	158.48	2675	27000	2026-10-23	6.0	0.21	0.21	0.21	116	110	86	97640	265	233	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2450	cs2611-C-2450	cs2611	2600	认购	2450	5.8	158.5	8.5	5.4	95	1585	6.10	23.18	50.40	191.62	3145	24500	2026-10-23	6.0	0.21	0.21	0.21	157	164	29	46385	491	495	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2500	cs2611-C-2500	cs2611	2600	认购	2500	3.8	116.5	16.5	14.2	95	1165	4.48	17.04	42.75	162.55	2725	25000	2026-10-23	6.0	0.21	0.21	0.21	112.5	119	98	113235	466	435	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2550	cs2611-C-2550	cs2611	2600	认购	2550	1.9	78	28	35.9	95	780	3.00	11.41	33.33	126.74	2340	25500	2026-10-23	6.0	0.21	0.21	0.21	72.5	79	15	11520	321	315	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2600	cs2611-C-2600	cs2611	2600	认购	2600	0.0	46.5	46.5	100.0	95	465	1.79	6.80	22.96	87.31	2025	26000	2026-10-23	6.0	0.21	0.21	0.21	43.5	47.5	41	19115	228	267	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2650	cs2611-C-2650	cs2611	2600	认购	2650	-1.9	26.5	26.5	100.0	95	265	1.02	3.88	16.83	63.97	1575	26500	2026-10-23	6.0	0.21	0.21	0.21	25	27	86	22770	247	207	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2700	cs2611-C-2700	cs2611	2600	认购	2700	-3.8	16.5	16.5	100.0	95	165	0.63	2.41	13.47	51.21	1225	27000	2026-10-23	6.0	0.21	0.21	0.21	15	16	9	1485	924	926	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2750	cs2611-C-2750	cs2611	2600	认购	2750	-5.8	9.5	9.5	100.0	95	95	0.37	1.39	10.50	39.91	905	27500	2026-10-23	6.0	0.21	0.21	0.21	10	10.5	25	2375	900	915	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2850	cs2611-C-2850	cs2611	2600	认购	2850	-9.6	4.5	4.5	100.0	95	45	0.17	0.66	5.45	20.74	825	28500	2026-10-23	6.0	0.21	0.21	0.21	5	5	10	450	269	279	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2701-P-2600	cs2701-P-2600	cs2701	2609	认沽	2600	-0.3	49	49	100.0	149	490	1.88	4.57	24.37	59.31	2010	26000	2026-12-16	6.0	0.21	0.21	0.21	49	49	0	0	6	6	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2600	cs2701-C-2600	cs2701	2609	认购	2600	0.3	62	53	85.5	149	620	2.38	5.78	28.37	69.03	2185	26000	2026-12-16	6.0	0.21	0.21	0.21	62	62	0	0	1	1	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2703-P-2600	cs2703-P-2600	cs2703	2608	认沽	2600	-0.3	61	61	100.0	220	610	2.34	3.86	28.57	47.19	2135	26000	2027-02-25	6.0	0.21	0.21	0.21	61	61	0	0	26	26	10	0.5	2027-03	cs_o	玉米淀粉期权
DCE	cs2703-C-2600	cs2703-C-2600	cs2703	2608	认购	2600	0.3	73	65	89.0	220	730	2.80	4.62	31.81	52.54	2295	26000	2027-02-25	6.0	0.21	0.21	0.21	73	73	0	0	0	0	10	0.5	2027-03	cs_o	玉米淀粉期权
DCE	cs2705-P-2600	cs2705-P-2600	cs2705	2645	认沽	2600	-1.7	55.5	55.5	100.0	274	555	2.10	2.79	28.95	38.43	1917	26000	2027-04-20	6.0	0.21	0.21	0.21	55.5	55.5	0	0	0	0	10	0.5	2027-05	cs_o	玉米淀粉期权
DCE	cs2705-C-2600	cs2705-C-2600	cs2705	2645	认购	2600	1.7	104	59	56.7	274	1040	3.93	5.22	39.59	52.55	2627	26000	2027-04-20	6.0	0.21	0.21	0.21	104	104	0	0	0	0	10	0.5	2027-05	cs_o	玉米淀粉期权
DCE	cs2707-P-2600	cs2707-P-2600	cs2707	2649	认沽	2600	-1.8	60.5	60.5	100.0	331	605	2.28	2.51	31.04	34.12	1949	26000	2027-06-16	6.0	0.21	0.21	0.21	60.5	60.5	0	0	0	0	10	0.5	2027-07	cs_o	玉米淀粉期权
DCE	cs2707-C-2600	cs2707-C-2600	cs2707	2649	认购	2600	1.8	117	68	58.1	331	1170	4.42	4.86	42.40	46.62	2759	26000	2027-06-16	6.0	0.21	0.21	0.21	117	117	0	0	0	0	10	0.5	2027-07	cs_o	玉米淀粉期权
SHFE	cu2608P84000	cu2608P84000	cu2608	104020	认沽	84000	-19.2	8	8	100.0	7	40	0.01	0.35	0.14	6.37	28646	420000	2026-07-27	11.0	5.01	5.01	0.0	20	2	545	36700	515	540	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P86000	cu2608P86000	cu2608	104020	认沽	86000	-17.3	12	12	100.0	7	60	0.01	0.53	0.21	9.55	28666	430000	2026-07-27	11.0	5.01	5.01	0.0	28	2	631	58790	630	590	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P88000	cu2608P88000	cu2608	104020	认沽	88000	-15.4	14	14	100.0	7	70	0.01	0.61	0.24	11.14	28676	440000	2026-07-27	11.0	5.01	5.01	0.0	36	2	790	89820	863	787	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P90000	cu2608P90000	cu2608	104020	认沽	90000	-13.5	16	16	100.0	7	80	0.02	0.70	0.28	12.72	28686	450000	2026-07-27	11.0	5.01	5.01	0.0	44	2	4009	614490	6558	6287	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P92000	cu2608P92000	cu2608	104020	认沽	92000	-11.6	22	22	100.0	7	110	0.02	0.96	0.38	17.48	28716	460000	2026-07-27	11.0	5.01	5.01	0.0	56	2	779	159280	1690	1761	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P94000	cu2608P94000	cu2608	104020	认沽	94000	-9.6	30	30	100.0	7	150	0.03	1.32	0.46	21.18	32311	470000	2026-07-27	11.0	5.01	5.01	0.0	68	2	1040	261260	1610	1623	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P96000	cu2608P96000	cu2608	104020	认沽	96000	-7.7	54	54	100.0	7	270	0.05	2.37	0.72	32.91	37431	480000	2026-07-27	11.0	5.01	5.01	0.0	100	6	4933	1847680	6307	6330	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P98000	cu2608P98000	cu2608	104020	认沽	98000	-5.8	72	72	100.0	7	360	0.07	3.16	0.85	38.63	42521	490000	2026-07-27	11.0	5.01	5.01	0.0	154	38	6215	3565860	5753	5638	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P100000	cu2608P100000	cu2608	104020	认沽	100000	-3.9	126	126	100.0	7	630	0.12	5.53	1.32	60.14	47791	500000	2026-07-27	11.0	5.01	5.01	0.0	260	178	17424	16307190	10837	11491	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P102000	cu2608P102000	cu2608	104020	认沽	102000	-1.9	254	254	100.0	7	1270	0.24	11.14	2.38	108.45	53431	510000	2026-07-27	11.0	5.01	5.01	0.0	480	572	19354	35663580	7266	7389	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P104000	cu2608P104000	cu2608	104020	认沽	104000	-0.0	756	756	100.0	7	3780	0.73	33.16	6.20	283.00	60941	520000	2026-07-27	11.0	5.01	5.01	0.0	1208	1392	7747	38181300	5625	5701	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P106000	cu2608P106000	cu2608	104020	认沽	106000	1.9	2168	188	8.7	7	10840	2.08	95.09	15.93	726.77	68051	530000	2026-07-27	11.0	5.01	5.01	0.0	2716	2682	486	6011320	1763	1782	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C102000	cu2608C102000	cu2608	104020	认购	102000	1.9	2288	268	11.7	7	11440	2.20	100.36	16.66	760.29	68651	510000	2026-07-27	11.0	5.01	5.01	0.0	2000	2382	972	10039080	1862	1843	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C104000	cu2608C104000	cu2608	104020	认购	104000	0.0	834	814	97.6	7	4170	0.80	36.58	6.79	309.96	61381	520000	2026-07-27	11.0	5.01	5.01	0.0	724	1202	9073	32986070	6182	6107	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C106000	cu2608C106000	cu2608	104020	认购	106000	-1.9	220	220	100.0	7	1100	0.21	9.65	2.06	94.05	53361	530000	2026-07-27	11.0	5.01	5.01	0.0	238	492	14218	15503210	11138	11423	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C108000	cu2608C108000	cu2608	104020	认购	108000	-3.8	86	86	100.0	7	430	0.08	3.77	0.90	41.14	47691	540000	2026-07-27	11.0	5.01	5.01	0.0	94	160	3325	1416440	5509	5399	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C110000	cu2608C110000	cu2608	104020	认购	110000	-5.7	38	38	100.0	7	190	0.04	1.67	0.45	20.42	42451	550000	2026-07-27	11.0	5.01	5.01	0.0	48	40	4249	947600	4892	5361	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C112000	cu2608C112000	cu2608	104020	认购	112000	-7.7	24	24	100.0	7	120	0.02	1.05	0.32	14.65	37381	560000	2026-07-27	11.0	5.01	5.01	0.0	26	8	531	67740	1256	1217	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C114000	cu2608C114000	cu2608	104020	认购	114000	-9.6	14	14	100.0	7	70	0.01	0.61	0.22	9.88	32331	570000	2026-07-27	11.0	5.01	5.01	0.0	20	2	436	31900	1261	1281	5	2	2026-07	cu_o	铜期权
SHFE	cu2609P88000	cu2609P88000	cu2609	103880	认沽	88000	-15.3	124	124	100.0	36	620	0.12	1.18	2.12	20.96	29187	440000	2026-08-25	11.0	5.01	5.01	0.0	156	14	258	197500	1440	1351	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P90000	cu2609P90000	cu2609	103880	认沽	90000	-13.4	154	154	100.0	36	770	0.15	1.46	2.62	25.89	29337	450000	2026-08-25	11.0	5.01	5.01	0.0	206	40	1480	1407640	2492	2507	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P92000	cu2609P92000	cu2609	103880	认沽	92000	-11.4	184	184	100.0	36	920	0.18	1.75	3.12	30.78	29487	460000	2026-08-25	11.0	5.01	5.01	0.0	232	100	292	322050	736	677	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P96000	cu2609P96000	cu2609	103880	认沽	96000	-7.6	352	352	100.0	36	1760	0.34	3.34	4.49	44.30	39194	480000	2026-08-25	11.0	5.01	5.01	0.0	430	422	648	1271930	1905	1882	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P98000	cu2609P98000	cu2609	103880	认沽	98000	-5.7	520	520	100.0	36	2600	0.50	4.94	5.77	56.95	45034	490000	2026-08-25	11.0	5.01	5.01	0.0	626	760	552	1535300	2207	2169	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P100000	cu2609P100000	cu2609	103880	认沽	100000	-3.7	794	794	100.0	36	3970	0.76	7.54	7.72	76.19	51404	500000	2026-08-25	11.0	5.01	5.01	0.0	980	1276	1227	5402420	2012	1972	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P102000	cu2609P102000	cu2609	103880	认沽	102000	-1.8	1322	1322	100.0	36	6610	1.27	12.55	11.20	110.44	59044	510000	2026-08-25	11.0	5.01	5.01	0.0	1542	1996	247	1792910	1152	1123	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P104000	cu2609P104000	cu2609	103880	认沽	104000	0.1	2202	2082	94.6	36	11010	2.12	20.91	16.16	159.39	68144	520000	2026-08-25	11.0	5.01	5.01	0.0	2508	2940	235	2662000	751	746	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C104000	cu2609C104000	cu2609	103880	认购	104000	-0.1	2028	2028	100.0	36	10140	1.95	19.26	15.14	149.36	66974	520000	2026-08-25	11.0	5.01	5.01	0.0	1850	2662	200	1925700	1005	945	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C106000	cu2609C106000	cu2609	103880	认购	106000	-2.0	1288	1288	100.0	36	6440	1.24	12.23	11.05	109.02	58274	530000	2026-08-25	11.0	5.01	5.01	0.0	1130	1832	635	3793390	1885	1776	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C108000	cu2609C108000	cu2609	103880	认购	108000	-4.0	838	838	100.0	36	4190	0.81	7.96	8.21	81.01	51024	540000	2026-08-25	11.0	5.01	5.01	0.0	710	1210	395	1505600	1170	1077	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C110000	cu2609C110000	cu2609	103880	认购	110000	-5.9	552	552	100.0	36	2760	0.53	5.24	6.19	61.06	44594	550000	2026-08-25	11.0	5.01	5.01	0.0	478	764	474	1151820	1889	1775	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C112000	cu2609C112000	cu2609	103880	认购	112000	-7.8	372	372	100.0	36	1860	0.36	3.53	4.81	47.42	38694	560000	2026-08-25	11.0	5.01	5.01	0.0	316	462	313	512130	1171	1135	5	2	2026-08	cu_o	铜期权
SHFE	cu2610P104000	cu2610P104000	cu2610	103580	认沽	104000	0.4	3130	2710	86.6	65	15650	3.02	16.71	21.55	119.18	72619	520000	2026-09-23	11.0	5.01	5.01	0.0	3436	4170	19	306070	240	241	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C100000	cu2610C100000	cu2610	103580	认购	100000	3.5	5282	1702	32.2	65	26410	5.10	28.20	31.67	175.17	83379	500000	2026-09-23	11.0	5.01	5.01	0.0	4790	5858	387	10024910	388	94	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C104000	cu2610C104000	cu2610	103580	认购	104000	-0.4	2780	2780	100.0	65	13900	2.68	14.84	19.91	110.10	69819	520000	2026-09-23	11.0	5.01	5.01	0.0	2600	3690	36	478820	395	396	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C110000	cu2610C110000	cu2610	103580	认购	110000	-6.2	1010	1010	100.0	65	5050	0.98	5.39	10.99	60.75	45969	550000	2026-09-23	11.0	5.01	5.01	0.0	958	1602	425	2096710	618	300	5	2	2026-09	cu_o	铜期权
SHFE	cu2611P104000	cu2611P104000	cu2611	103400	认沽	104000	0.6	3900	3300	84.6	98	19500	3.77	13.91	25.53	94.14	76370	520000	2026-10-26	11.0	5.01	5.01	0.0	4082	4686	5	101240	84	81	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C104000	cu2611C104000	cu2611	103400	认购	104000	-0.6	3372	3372	100.0	98	16860	3.26	12.02	23.34	86.06	72230	520000	2026-10-26	11.0	5.01	5.01	0.0	3216	4078	15	244060	134	132	5	2	2026-10	cu_o	铜期权
SHFE	cu2612P104000	cu2612P104000	cu2612	103340	认沽	104000	0.6	5870	5210	88.8	127	29350	5.68	16.20	34.05	97.11	86187	520000	2026-11-24	11.0	5.01	5.01	0.0	5870	5870	0	0	16	16	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C104000	cu2612C104000	cu2612	103340	认购	104000	-0.6	5132	5132	100.0	127	25660	4.97	14.16	31.74	90.51	80847	520000	2026-11-24	11.0	5.01	5.01	0.0	5132	5132	0	0	43	43	5	2	2026-11	cu_o	铜期权
SHFE	cu2701P104000	cu2701P104000	cu2701	103340	认沽	104000	0.6	6850	6190	90.4	158	34250	6.63	15.22	37.60	86.32	91087	520000	2026-12-25	11.0	5.01	5.01	0.0	6850	6850	0	0	3	3	5	2	2026-12	cu_o	铜期权
SHFE	cu2701C104000	cu2701C104000	cu2701	103340	认购	104000	-0.6	6174	6174	100.0	158	30870	5.97	13.71	35.87	82.35	86057	520000	2026-12-25	11.0	5.01	5.01	0.0	6174	6174	0	0	1	1	5	2	2026-12	cu_o	铜期权
SHFE	cu2702P104000	cu2702P104000	cu2702	103280	认沽	104000	0.7	6708	5988	89.3	189	33540	6.49	12.48	37.12	71.32	90344	520000	2027-01-25	11.0	5.01	5.01	0.0	6708	6708	0	0	2	2	5	2	2027-01	cu_o	铜期权
SHFE	cu2702C104000	cu2702C104000	cu2702	103280	认购	104000	-0.7	5964	5964	100.0	189	29820	5.77	11.09	35.16	67.53	84824	520000	2027-01-25	11.0	5.01	5.01	0.0	5964	5964	0	0	0	0	5	2	2027-01	cu_o	铜期权
SHFE	cu2703P104000	cu2703P104000	cu2703	103260	认沽	104000	0.7	6886	6146	89.3	217	34430	6.67	11.17	42.56	71.26	80897	520000	2027-02-22	9.0	5.01	5.01	0.0	6886	8026	0	0	2	2	5	2	2027-02	cu_o	铜期权
SHFE	cu2703C104000	cu2703C104000	cu2703	103260	认购	104000	-0.7	7470	7470	100.0	217	37350	7.23	12.11	45.57	76.29	81967	520000	2027-02-22	9.0	5.01	5.01	0.0	7470	7470	0	0	1	1	5	2	2027-02	cu_o	铜期权
SHFE	cu2704P104000	cu2704P104000	cu2704	103320	认沽	104000	0.7	7334	6654	90.7	248	36670	7.10	10.41	44.09	64.64	83164	520000	2027-03-25	9.0	5.01	5.01	0.0	7334	8056	0	0	25	25	5	2	2027-03	cu_o	铜期权
SHFE	cu2704C104000	cu2704C104000	cu2704	103320	认购	104000	-0.7	7310	7310	100.0	248	36550	7.08	10.37	44.93	65.87	81344	520000	2027-03-25	9.0	5.01	5.01	0.0	7310	7310	0	0	2	2	5	2	2027-03	cu_o	铜期权
DCE	eb2609-P-6400	eb2609-P-6400	eb2609	8665	认沽	6400	-26.1	4.5	4.5	100.0	29	22.5	0.05	0.63	0.79	9.64	2839	32000	2026-08-18	13.0	0.51	0.51	0.51	5.5	4	91	2365	737	701	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-6600	eb2609-P-6600	eb2609	8665	认沽	6600	-23.8	7	7	100.0	29	35	0.08	0.98	1.23	14.94	2851	33000	2026-08-18	13.0	0.51	0.51	0.51	7	6.5	93	3412.5	776	818	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-6800	eb2609-P-6800	eb2609	8665	认沽	6800	-21.5	10.5	10.5	100.0	29	52.5	0.12	1.47	1.83	22.27	2869	34000	2026-08-18	13.0	0.51	0.51	0.51	11.5	9.5	1108	57357.5	6069	6026	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-6900	eb2609-P-6900	eb2609	8665	认沽	6900	-20.4	11.5	11.5	100.0	29	57.5	0.13	1.61	2.00	24.34	2874	34500	2026-08-18	13.0	0.51	0.51	0.51	12.5	12	179	10955	876	985	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7000	eb2609-P-7000	eb2609	8665	认沽	7000	-19.2	13.5	13.5	100.0	29	67.5	0.16	1.90	2.34	28.48	2884	35000	2026-08-18	13.0	0.51	0.51	0.51	15	14.5	585	41257.5	1911	2177	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7100	eb2609-P-7100	eb2609	8665	认沽	7100	-18.1	17	17	100.0	29	85	0.20	2.39	2.93	35.65	2901	35500	2026-08-18	13.0	0.51	0.51	0.51	18	18.5	255	21942.5	1416	1479	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7200	eb2609-P-7200	eb2609	8665	认沽	7200	-16.9	19.5	19.5	100.0	29	97.5	0.23	2.74	3.35	40.71	2914	36000	2026-08-18	13.0	0.51	0.51	0.51	23	23	254	26367.5	2721	2723	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7300	eb2609-P-7300	eb2609	8665	认沽	7300	-15.8	24	24	100.0	29	120	0.28	3.37	4.09	49.73	2936	36500	2026-08-18	13.0	0.51	0.51	0.51	28.5	29	393	49540	1743	1647	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7400	eb2609-P-7400	eb2609	8665	认沽	7400	-14.6	29	29	100.0	29	145	0.33	4.07	4.90	59.58	2961	37000	2026-08-18	13.0	0.51	0.51	0.51	35.5	36	1172	182512.5	1683	1089	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7500	eb2609-P-7500	eb2609	8665	认沽	7500	-13.4	37.5	37.5	100.0	29	187.5	0.43	5.27	6.24	75.95	3004	37500	2026-08-18	13.0	0.51	0.51	0.51	47	45.5	6390	1276702.5	9615	10030	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7600	eb2609-P-7600	eb2609	8665	认沽	7600	-12.3	46.5	46.5	100.0	29	232.5	0.54	6.53	7.26	88.34	3202	38000	2026-08-18	13.0	0.51	0.51	0.51	59.5	57	215	52305	1578	1475	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7700	eb2609-P-7700	eb2609	8665	认沽	7700	-11.1	58.5	58.5	100.0	29	292.5	0.68	8.21	8.33	101.32	3512	38500	2026-08-18	13.0	0.51	0.51	0.51	75	72	543	165542.5	1156	1133	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7800	eb2609-P-7800	eb2609	8665	认沽	7800	-10.0	74	74	100.0	29	370	0.85	10.39	9.64	117.24	3840	39000	2026-08-18	13.0	0.51	0.51	0.51	95	90	611	235095	1218	1141	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7900	eb2609-P-7900	eb2609	8665	认沽	7900	-8.8	91.5	91.5	100.0	29	457.5	1.06	12.85	10.95	133.25	4177	39500	2026-08-18	13.0	0.51	0.51	0.51	122	112.5	1538	742190	2158	2421	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8000	eb2609-P-8000	eb2609	8665	认沽	8000	-7.7	115	115	100.0	29	575	1.33	16.15	12.65	153.93	4545	40000	2026-08-18	13.0	0.51	0.51	0.51	147.5	139	4131	2476940	2947	2454	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8100	eb2609-P-8100	eb2609	8665	认沽	8100	-6.5	139.5	139.5	100.0	29	697.5	1.61	19.59	14.18	172.58	4917	40500	2026-08-18	13.0	0.51	0.51	0.51	187	171	1039	775695	882	952	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8200	eb2609-P-8200	eb2609	8665	认沽	8200	-5.4	170	170	100.0	29	850	1.96	23.87	15.98	194.40	5320	41000	2026-08-18	13.0	0.51	0.51	0.51	221.5	208.5	1533	1410780	1510	1384	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8300	eb2609-P-8300	eb2609	8665	认沽	8300	-4.2	210.5	210.5	100.0	29	1052.5	2.43	29.56	18.23	221.84	5772	41500	2026-08-18	13.0	0.51	0.51	0.51	273	251.5	1732	1886992.5	1301	1277	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8400	eb2609-P-8400	eb2609	8665	认沽	8400	-3.1	254.5	254.5	100.0	29	1272.5	2.94	35.73	20.39	248.02	6242	42000	2026-08-18	13.0	0.51	0.51	0.51	319	300	4077	5283952.5	2414	2058	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8500	eb2609-P-8500	eb2609	8665	认沽	8500	-1.9	296	296	100.0	29	1480	3.42	41.56	22.09	268.77	6700	42500	2026-08-18	13.0	0.51	0.51	0.51	373	354	3245	4982200	2087	1766	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8600	eb2609-P-8600	eb2609	8665	认沽	8600	-0.8	347	347	100.0	29	1735	4.00	48.72	24.08	292.99	7205	43000	2026-08-18	13.0	0.51	0.51	0.51	438	413	2186	3947770	2307	1597	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8700	eb2609-P-8700	eb2609	8665	认沽	8700	0.4	398	363	91.2	29	1990	4.59	55.88	26.11	317.64	7622	43500	2026-08-18	13.0	0.51	0.51	0.51	500	477	1716	3653367.5	1740	698	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8800	eb2609-P-8800	eb2609	8665	认沽	8800	1.6	463	328	70.8	29	2315	5.34	65.01	29.13	354.41	7947	44000	2026-08-18	13.0	0.51	0.51	0.51	573	545.5	1955	4804145	1265	370	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8900	eb2609-P-8900	eb2609	8665	认沽	8900	2.7	530.5	295.5	55.7	29	2652.5	6.12	74.49	32.02	389.54	8285	44500	2026-08-18	13.0	0.51	0.51	0.51	643	617.5	953	2540220	833	205	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-7900	eb2609-C-7900	eb2609	8665	认购	7900	8.8	843.5	78.5	9.3	29	4217.5	9.73	118.44	42.82	520.96	9850	39500	2026-08-18	13.0	0.51	0.51	0.51	701	706.5	596	2370922.5	2649	2821	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8000	eb2609-C-8000	eb2609	8665	认购	8000	7.7	769	104	13.5	29	3845	8.87	107.98	40.57	493.61	9477	40000	2026-08-18	13.0	0.51	0.51	0.51	617.5	633.5	405	1512037.5	3177	3173	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8100	eb2609-C-8100	eb2609	8665	认购	8100	6.5	693	128	18.5	29	3465	8.00	97.31	38.09	463.41	9097	40500	2026-08-18	13.0	0.51	0.51	0.51	548.5	565.5	284	958702.5	449	482	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8200	eb2609-C-8200	eb2609	8665	认购	8200	5.4	627	162	25.8	29	3135	7.24	88.04	35.76	435.06	8767	41000	2026-08-18	13.0	0.51	0.51	0.51	486	503	364	1108122.5	803	833	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8300	eb2609-C-8300	eb2609	8665	认购	8300	4.2	566.5	201.5	35.6	29	2832.5	6.54	79.54	33.46	407.12	8465	41500	2026-08-18	13.0	0.51	0.51	0.51	434.5	446	452	1191807.5	1237	1201	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8400	eb2609-C-8400	eb2609	8665	认购	8400	3.1	510	245	48.0	29	2550	5.89	71.61	31.17	379.17	8182	42000	2026-08-18	13.0	0.51	0.51	0.51	387.5	395	1194	2853242.5	1545	1290	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8500	eb2609-C-8500	eb2609	8665	认购	8500	1.9	455	290	63.7	29	2275	5.25	63.89	28.77	350.05	7907	42500	2026-08-18	13.0	0.51	0.51	0.51	348	349	3951	8267575	3296	3149	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8600	eb2609-C-8600	eb2609	8665	认购	8600	0.8	406	341	84.0	29	2030	4.69	57.01	26.49	322.34	7662	43000	2026-08-18	13.0	0.51	0.51	0.51	306	308	5229	9681342.5	2164	2481	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8700	eb2609-C-8700	eb2609	8665	认购	8700	-0.4	368	368	100.0	29	1840	4.25	51.67	24.92	303.15	7385	43500	2026-08-18	13.0	0.51	0.51	0.51	272	272	5889	10191447.5	2157	3072	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8800	eb2609-C-8800	eb2609	8665	认购	8800	-1.6	310.5	310.5	100.0	29	1552.5	3.58	43.60	22.67	275.86	6847	44000	2026-08-18	13.0	0.51	0.51	0.51	239	240.5	3455	5248520	2966	2623	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8900	eb2609-C-8900	eb2609	8665	认购	8900	-2.7	283.5	283.5	100.0	29	1417.5	3.27	39.81	21.94	266.88	6462	44500	2026-08-18	13.0	0.51	0.51	0.51	214	213	3667	5024967.5	2895	2522	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9000	eb2609-C-9000	eb2609	8665	认购	9000	-3.9	253	253	100.0	29	1265	2.92	35.52	20.88	253.98	6060	45000	2026-08-18	13.0	0.51	0.51	0.51	191.5	188.5	14820	17838812.5	7027	5997	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9100	eb2609-C-9100	eb2609	8665	认购	9100	-5.0	227.5	227.5	100.0	29	1137.5	2.63	31.94	20.02	243.56	5682	45500	2026-08-18	13.0	0.51	0.51	0.51	166	167.5	5120	5526230	2825	2462	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9200	eb2609-C-9200	eb2609	8665	认购	9200	-6.2	203.5	203.5	100.0	29	1017.5	2.35	28.57	19.15	233.04	5312	46000	2026-08-18	13.0	0.51	0.51	0.51	150	149	4498	4360560	2611	2335	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9300	eb2609-C-9300	eb2609	8665	认购	9300	-7.3	184	184	100.0	29	920	2.12	25.84	18.53	225.46	4965	46500	2026-08-18	13.0	0.51	0.51	0.51	133	132.5	8266	7231660	4503	2400	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9400	eb2609-C-9400	eb2609	8665	认购	9400	-8.5	165	165	100.0	29	825	1.90	23.17	17.86	217.27	4620	47000	2026-08-18	13.0	0.51	0.51	0.51	119.5	118.5	953	750597.5	809	688	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9500	eb2609-C-9500	eb2609	8665	认购	9500	-9.6	145.5	145.5	100.0	29	727.5	1.68	20.43	17.03	207.18	4272	47500	2026-08-18	13.0	0.51	0.51	0.51	106	106	2165	1492352.5	2030	1692	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9600	eb2609-C-9600	eb2609	8665	认购	9600	-10.8	131.5	131.5	100.0	29	657.5	1.52	18.46	16.64	202.41	3952	48000	2026-08-18	13.0	0.51	0.51	0.51	91.5	95	632	403532.5	554	307	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9700	eb2609-C-9700	eb2609	8665	认购	9700	-11.9	117.5	117.5	100.0	29	587.5	1.36	16.50	16.17	196.79	3632	48500	2026-08-18	13.0	0.51	0.51	0.51	80	85.5	629	355412.5	565	344	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9800	eb2609-C-9800	eb2609	8665	认购	9800	-13.1	105.5	105.5	100.0	29	527.5	1.22	14.81	15.78	191.94	3344	49000	2026-08-18	13.0	0.51	0.51	0.51	76.5	77	504	252237.5	427	379	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9900	eb2609-C-9900	eb2609	8665	认购	9900	-14.3	94.5	94.5	100.0	29	472.5	1.09	13.27	14.37	174.81	3289	49500	2026-08-18	13.0	0.51	0.51	0.51	68.5	69.5	1004	450905	602	616	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-10000	eb2609-C-10000	eb2609	8665	认购	10000	-15.4	83	83	100.0	29	415	0.96	11.65	12.84	156.27	3231	50000	2026-08-18	13.0	0.51	0.51	0.51	61	63	9080	3536365	8256	6601	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-10200	eb2609-C-10200	eb2609	8665	认购	10200	-17.7	72	72	100.0	29	360	0.83	10.11	11.33	137.90	3176	51000	2026-08-18	13.0	0.51	0.51	0.51	50	51.5	403	132432.5	608	499	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-10400	eb2609-C-10400	eb2609	8665	认购	10400	-20.0	60	60	100.0	29	300	0.69	8.42	9.63	117.13	3116	52000	2026-08-18	13.0	0.51	0.51	0.51	40.5	43	477	125837.5	640	446	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-10600	eb2609-C-10600	eb2609	8665	认购	10600	-22.3	47.5	47.5	100.0	29	237.5	0.55	6.67	7.78	94.63	3054	53000	2026-08-18	13.0	0.51	0.51	0.51	34	35.5	1223	278687.5	716	546	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-10800	eb2609-C-10800	eb2609	8665	认购	10800	-24.6	40	40	100.0	29	200	0.46	5.62	6.63	80.68	3016	54000	2026-08-18	13.0	0.51	0.51	0.51	26.5	30	1063	203475	771	557	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-11000	eb2609-C-11000	eb2609	8665	认购	11000	-26.9	33	33	100.0	29	165	0.38	4.63	5.53	67.34	2981	55000	2026-08-18	13.0	0.51	0.51	0.51	24	25	1616	264022.5	926	1004	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-11200	eb2609-C-11200	eb2609	8665	认购	11200	-29.3	28	28	100.0	29	140	0.32	3.93	4.74	57.62	2956	56000	2026-08-18	13.0	0.51	0.51	0.51	18	21.5	1576	215782.5	696	604	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-11400	eb2609-C-11400	eb2609	8665	认购	11400	-31.6	24.5	24.5	100.0	29	122.5	0.28	3.44	4.17	50.72	2939	57000	2026-08-18	13.0	0.51	0.51	0.51	16	18	390	44790	414	569	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-11600	eb2609-C-11600	eb2609	8665	认购	11600	-33.9	20	20	100.0	29	100	0.23	2.81	3.43	41.72	2916	58000	2026-08-18	13.0	0.51	0.51	0.51	17	15.5	897	90757.5	617	376	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-12000	eb2609-C-12000	eb2609	8665	认购	12000	-38.5	17	17	100.0	29	85	0.20	2.39	2.93	35.65	2901	60000	2026-08-18	13.0	0.51	0.51	0.51	10	11.5	1755	131790	1981	1295	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2610-P-8200	eb2610-P-8200	eb2610	8530	认沽	8200	-3.9	322.5	322.5	100.0	58	1612.5	3.78	23.39	42.74	264.40	3773	41000	2026-09-16	7.0	0.51	0.51	0.51	347	341.5	55	91137.5	65	20	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-8300	eb2610-P-8300	eb2610	8530	认沽	8300	-2.7	369.5	369.5	100.0	58	1847.5	4.33	26.80	43.39	268.42	4258	41500	2026-09-16	7.0	0.51	0.51	0.51	393	391.5	59	111792.5	76	24	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-8500	eb2610-P-8500	eb2610	8530	认沽	8500	-0.4	476.5	476.5	100.0	58	2382.5	5.59	34.56	45.01	278.47	5293	42500	2026-09-16	7.0	0.51	0.51	0.51	517	504	57	138725	72	15	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-8500	eb2610-C-8500	eb2610	8530	认购	8500	0.4	453.5	423.5	93.4	58	2267.5	5.32	32.89	43.17	267.04	5253	42500	2026-09-16	7.0	0.51	0.51	0.51	337.5	353.5	92	207940	237	145	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2611-P-8400	eb2611-P-8400	eb2611	8394	认沽	8400	0.1	627.5	621.5	99.0	95	3137.5	7.48	28.42	51.64	196.35	6075	42000	2026-10-23	7.0	0.51	0.51	0.51	627.5	627.5	0	0	4	4	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-8400	eb2611-C-8400	eb2611	8394	认购	8400	-0.1	444	444	100.0	95	2220	5.29	20.11	43.17	164.12	5143	42000	2026-10-23	7.0	0.51	0.51	0.51	444	444	0	0	6	6	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2612-P-8300	eb2612-P-8300	eb2612	8283	认沽	8300	0.2	687.5	670.5	97.5	120	3437.5	8.30	25.04	54.25	163.64	6337	41500	2026-11-17	7.0	0.51	0.51	0.51	687.5	687.5	0	0	0	0	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-8300	eb2612-C-8300	eb2612	8283	认购	8300	-0.2	496.5	496.5	100.0	120	2482.5	5.99	18.08	46.50	140.26	5339	41500	2026-11-17	7.0	0.51	0.51	0.51	496.5	496.5	0	0	0	0	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2701-P-8200	eb2701-P-8200	eb2701	8195	认沽	8200	0.1	733.5	728.5	99.3	149	3667.5	8.95	21.78	56.11	136.55	6536	41000	2026-12-16	7.0	0.51	0.51	0.51	733.5	733.5	0	0	1	1	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2701-C-8200	eb2701-C-8200	eb2701	8195	认购	8200	-0.1	561.5	561.5	100.0	149	2807.5	6.85	16.67	49.57	120.63	5663	41000	2026-12-16	7.0	0.51	0.51	0.51	561.5	561.5	0	0	5	5	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2702-P-8200	eb2702-P-8200	eb2702	8133	认沽	8200	0.8	828	761	91.9	183	4140	10.18	20.20	59.26	117.55	6987	41000	2027-01-19	7.0	0.51	0.51	0.51	828	828	0	0	1	1	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2702-C-8200	eb2702-C-8200	eb2702	8133	认购	8200	-0.8	606	606	100.0	183	3030	7.45	14.78	53.07	105.28	5709	41000	2027-01-19	7.0	0.51	0.51	0.51	606	606	0	0	0	0	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2703-P-8000	eb2703-P-8000	eb2703	8088	认沽	8000	-1.1	789.5	789.5	100.0	220	3947.5	9.76	16.12	60.19	99.41	6558	40000	2027-02-25	7.0	0.51	0.51	0.51	789.5	789.5	0	0	6	6	5	0.5	2027-03	eb_o	苯乙烯期权
DCE	eb2703-C-8000	eb2703-C-8000	eb2703	8088	认购	8000	1.1	729	641	87.9	220	3645	9.01	14.89	56.29	92.96	6476	40000	2027-02-25	7.0	0.51	0.51	0.51	729	729	0	0	4	4	5	0.5	2027-03	eb_o	苯乙烯期权
DCE	eb2704-P-8000	eb2704-P-8000	eb2704	8039	认沽	8000	-0.5	842.5	842.5	100.0	239	4212.5	10.48	15.94	60.80	92.46	6929	40000	2027-03-16	7.0	0.51	0.51	0.51	842.5	842.5	0	0	0	0	5	0.5	2027-04	eb_o	苯乙烯期权
DCE	eb2704-C-8000	eb2704-C-8000	eb2704	8039	认购	8000	0.5	739	700	94.7	239	3695	9.19	13.98	56.77	86.34	6509	40000	2027-03-16	7.0	0.51	0.51	0.51	739	739	0	0	5	5	5	0.5	2027-04	eb_o	苯乙烯期权
DCE	eb2705-P-8000	eb2705-P-8000	eb2705	8008	认沽	8000	-0.1	922.5	922.5	100.0	274	4612.5	11.52	15.29	62.37	82.78	7395	40000	2027-04-20	7.0	0.51	0.51	0.51	922.5	922.5	0	0	0	0	5	0.5	2027-05	eb_o	苯乙烯期权
DCE	eb2705-C-8000	eb2705-C-8000	eb2705	8008	认购	8000	0.1	769	761	99.0	274	3845	9.60	12.75	57.84	76.77	6648	40000	2027-04-20	7.0	0.51	0.51	0.51	769	769	0	0	3	3	5	0.5	2027-05	eb_o	苯乙烯期权
DCE	eb2706-P-8000	eb2706-P-8000	eb2706	7928	认沽	8000	0.9	955	883	92.5	305	4775	12.05	14.37	63.25	75.44	7550	40000	2027-05-21	7.0	0.51	0.51	0.51	955	955	0	0	0	0	5	0.5	2027-06	eb_o	苯乙烯期权
DCE	eb2706-C-8000	eb2706-C-8000	eb2706	7928	认购	8000	-0.9	825	825	100.0	305	4125	10.41	12.41	61.39	73.22	6720	40000	2027-05-21	7.0	0.51	0.51	0.51	825	825	0	0	0	0	5	0.5	2027-06	eb_o	苯乙烯期权
DCE	eg2609-P-3200	eg2609-P-3200	eg2609	4672	认沽	3200	-31.5	1.5	1.5	100.0	29	15	0.03	0.39	0.49	5.98	3052	32000	2026-08-18	13.0	0.51	0.51	0.51	2	1	30	455	513	520	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-3500	eg2609-P-3500	eg2609	4672	认沽	3500	-25.1	3.5	3.5	100.0	29	35	0.07	0.91	1.14	13.86	3072	35000	2026-08-18	13.0	0.51	0.51	0.51	4	3.5	23	790	275	281	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-3700	eg2609-P-3700	eg2609	4672	认沽	3700	-20.8	6.5	6.5	100.0	29	65	0.14	1.69	2.10	25.50	3102	37000	2026-08-18	13.0	0.51	0.51	0.51	8	7	13	410	572	583	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-3800	eg2609-P-3800	eg2609	4672	认沽	3800	-18.7	9.5	9.5	100.0	29	95	0.20	2.47	3.03	36.91	3132	38000	2026-08-18	13.0	0.51	0.51	0.51	11	10	229	22760	1210	1134	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-3900	eg2609-P-3900	eg2609	4672	认沽	3900	-16.5	14	14	100.0	29	140	0.30	3.65	4.41	53.62	3177	39000	2026-08-18	13.0	0.51	0.51	0.51	16.5	14	15	1975	787	794	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-3950	eg2609-P-3950	eg2609	4672	认沽	3950	-15.5	17.5	17.5	100.0	29	175	0.37	4.56	5.45	66.29	3212	39500	2026-08-18	13.0	0.51	0.51	0.51	19	16.5	50	7880	816	782	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4000	eg2609-P-4000	eg2609	4672	认沽	4000	-14.4	19.5	19.5	100.0	29	195	0.42	5.08	6.03	73.41	3232	40000	2026-08-18	13.0	0.51	0.51	0.51	23.5	19.5	1476	286695	8615	8470	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4050	eg2609-P-4050	eg2609	4672	认沽	4050	-13.3	22.5	22.5	100.0	29	225	0.48	5.86	6.90	83.93	3262	40500	2026-08-18	13.0	0.51	0.51	0.51	25.5	23	35	7720	605	589	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4100	eg2609-P-4100	eg2609	4672	认沽	4100	-12.2	26	26	100.0	29	260	0.56	6.77	7.49	91.07	3474	41000	2026-08-18	13.0	0.51	0.51	0.51	31	27.5	28	6495	930	927	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4200	eg2609-P-4200	eg2609	4672	认沽	4200	-10.1	36	36	100.0	29	360	0.77	9.38	8.84	107.52	4074	42000	2026-08-18	13.0	0.51	0.51	0.51	43	39	914	329540	2277	2347	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4250	eg2609-P-4250	eg2609	4672	认沽	4250	-9.0	43	43	100.0	29	430	0.92	11.20	9.79	119.07	4394	42500	2026-08-18	13.0	0.51	0.51	0.51	52.5	46.5	563	245210	770	944	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4300	eg2609-P-4300	eg2609	4672	认沽	4300	-8.0	52.5	52.5	100.0	29	525	1.12	13.67	11.08	134.80	4739	43000	2026-08-18	13.0	0.51	0.51	0.51	63.5	55.5	426	217930	1074	1174	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4350	eg2609-P-4350	eg2609	4672	认沽	4350	-6.9	61	61	100.0	29	610	1.31	15.89	12.02	146.28	5074	43500	2026-08-18	13.0	0.51	0.51	0.51	73.5	66.5	156	95705	678	681	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4400	eg2609-P-4400	eg2609	4672	认沽	4400	-5.8	75.5	75.5	100.0	29	755	1.62	19.66	13.81	167.97	5469	44000	2026-08-18	13.0	0.51	0.51	0.51	89	79.5	277	204880	1509	1503	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4450	eg2609-P-4450	eg2609	4672	认沽	4450	-4.8	87	87	100.0	29	870	1.86	22.66	14.91	181.45	5834	44500	2026-08-18	13.0	0.51	0.51	0.51	103.5	95.5	158	134390	641	663	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4500	eg2609-P-4500	eg2609	4672	认沽	4500	-3.7	106	106	100.0	29	1060	2.27	27.60	16.90	205.57	6274	45000	2026-08-18	13.0	0.51	0.51	0.51	125.5	114	2967	3095285	5662	5456	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4550	eg2609-P-4550	eg2609	4672	认沽	4550	-2.6	124	124	100.0	29	1240	2.65	32.29	18.50	225.05	6704	45500	2026-08-18	13.0	0.51	0.51	0.51	147.5	135.5	128	160910	500	425	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4600	eg2609-P-4600	eg2609	4672	认沽	4600	-1.5	147.5	147.5	100.0	29	1475	3.16	38.41	20.52	249.64	7189	46000	2026-08-18	13.0	0.51	0.51	0.51	172	159.5	521	750745	2275	2326	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4650	eg2609-P-4650	eg2609	4672	认沽	4650	-0.5	173	173	100.0	29	1730	3.70	45.05	22.49	273.58	7694	46500	2026-08-18	13.0	0.51	0.51	0.51	201.5	187	418	692805	1159	1000	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4700	eg2609-P-4700	eg2609	4672	认沽	4700	0.6	195.5	167.5	85.7	29	1955	4.18	50.91	24.35	296.26	8029	47000	2026-08-18	13.0	0.51	0.51	0.51	246.5	216.5	238	457200	425	330	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4750	eg2609-P-4750	eg2609	4672	认沽	4750	1.7	215	137	63.7	29	2150	4.60	55.99	26.14	318.09	8224	47500	2026-08-18	13.0	0.51	0.51	0.51	261	248.5	40	87200	199	229	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4800	eg2609-P-4800	eg2609	4672	认沽	4800	2.7	250	122	48.8	29	2500	5.35	65.10	29.16	354.77	8574	48000	2026-08-18	13.0	0.51	0.51	0.51	296	283	21	53370	237	257	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4850	eg2609-P-4850	eg2609	4672	认沽	4850	3.8	278.5	100.5	36.1	29	2785	5.96	72.53	31.44	382.50	8859	48500	2026-08-18	13.0	0.51	0.51	0.51	332.5	319	30	84100	174	204	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-3950	eg2609-C-3950	eg2609	4672	认购	3950	15.5	756	34	4.5	29	7560	16.18	196.88	55.45	674.66	13634	39500	2026-08-18	13.0	0.51	0.51	0.51	705	705	9	66190	240	243	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4000	eg2609-C-4000	eg2609	4672	认购	4000	14.4	709	37	5.2	29	7090	15.18	184.64	53.86	655.30	13164	40000	2026-08-18	13.0	0.51	0.51	0.51	650.5	658	42	294410	4027	4027	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4050	eg2609-C-4050	eg2609	4672	认购	4050	13.3	659.5	37.5	5.7	29	6595	14.12	171.74	52.06	633.37	12669	40500	2026-08-18	13.0	0.51	0.51	0.51	614	611.5	21	133570	339	339	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4200	eg2609-C-4200	eg2609	4672	认购	4200	10.1	520	48	9.2	29	5200	11.13	135.42	46.13	561.19	11274	42000	2026-08-18	13.0	0.51	0.51	0.51	481.5	477.5	36	190670	2198	2216	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4250	eg2609-C-4250	eg2609	4672	认购	4250	9.0	457.5	35.5	7.8	29	4575	9.79	119.14	42.96	522.72	10649	42500	2026-08-18	13.0	0.51	0.51	0.51	410	435	8	36600	534	534	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4300	eg2609-C-4300	eg2609	4672	认购	4300	8.0	426	54	12.7	29	4260	9.12	110.94	41.22	501.57	10334	43000	2026-08-18	13.0	0.51	0.51	0.51	365	394	115	482910	671	751	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4400	eg2609-C-4400	eg2609	4672	认购	4400	5.8	346	74	21.4	29	3460	7.41	90.10	36.29	441.56	9534	44000	2026-08-18	13.0	0.51	0.51	0.51	289	318.5	315	1111370	2508	2671	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4450	eg2609-C-4450	eg2609	4672	认购	4450	4.8	330	108	32.7	29	3300	7.06	85.94	35.21	428.33	9374	44500	2026-08-18	13.0	0.51	0.51	0.51	268.5	284	48	153775	546	553	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4500	eg2609-C-4500	eg2609	4672	认购	4500	3.7	290.5	118.5	40.8	29	2905	6.22	75.65	32.35	393.65	8979	45000	2026-08-18	13.0	0.51	0.51	0.51	230.5	252.5	56	162570	1136	1176	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4550	eg2609-C-4550	eg2609	4672	认购	4550	2.6	255.5	133.5	52.3	29	2555	5.47	66.54	29.61	360.27	8629	45500	2026-08-18	13.0	0.51	0.51	0.51	211.5	224	38	97430	437	453	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4600	eg2609-C-4600	eg2609	4672	认购	4600	1.5	220	148	67.3	29	2200	4.71	57.29	26.59	323.52	8274	46000	2026-08-18	13.0	0.51	0.51	0.51	179	198.5	330	766990	3444	3546	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4650	eg2609-C-4650	eg2609	4672	认购	4650	0.5	195.5	173.5	88.7	29	1955	4.18	50.91	24.35	296.26	8029	46500	2026-08-18	13.0	0.51	0.51	0.51	163.5	176	206	417405	516	500	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4700	eg2609-C-4700	eg2609	4672	认购	4700	-0.6	174	174	100.0	29	1740	3.72	45.31	22.68	275.88	7674	47000	2026-08-18	13.0	0.51	0.51	0.51	144	155.5	3278	5805725	1451	1817	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4750	eg2609-C-4750	eg2609	4672	认购	4750	-1.7	158	158	100.0	29	1580	3.38	41.15	21.75	264.65	7264	47500	2026-08-18	13.0	0.51	0.51	0.51	126.5	138	427	677395	598	653	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4800	eg2609-C-4800	eg2609	4672	认购	4800	-2.7	136.5	136.5	100.0	29	1365	2.92	35.55	20.08	244.28	6799	48000	2026-08-18	13.0	0.51	0.51	0.51	110	122	642	904240	1212	1269	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4850	eg2609-C-4850	eg2609	4672	认购	4850	-3.8	122	122	100.0	29	1220	2.61	31.77	19.05	231.80	6404	48500	2026-08-18	13.0	0.51	0.51	0.51	94.5	108.5	225	270295	545	560	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4900	eg2609-C-4900	eg2609	4672	认购	4900	-4.9	110.5	110.5	100.0	29	1105	2.37	28.78	18.30	222.64	6039	49000	2026-08-18	13.0	0.51	0.51	0.51	84.5	96.5	311	339580	915	748	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4950	eg2609-C-4950	eg2609	4672	认购	4950	-6.0	97.5	97.5	100.0	29	975	2.09	25.39	17.23	209.64	5659	49500	2026-08-18	13.0	0.51	0.51	0.51	74.5	85.5	131	125510	368	396	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5000	eg2609-C-5000	eg2609	4672	认购	5000	-7.0	87	87	100.0	29	870	1.86	22.66	16.40	199.58	5304	50000	2026-08-18	13.0	0.51	0.51	0.51	67	76.5	4324	3736510	4059	3443	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5100	eg2609-C-5100	eg2609	4672	认购	5100	-9.2	68.5	68.5	100.0	29	685	1.47	17.84	14.83	180.45	4619	51000	2026-08-18	13.0	0.51	0.51	0.51	50.5	60.5	263	183225	593	584	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5200	eg2609-C-5200	eg2609	4672	认购	5200	-11.3	64.5	64.5	100.0	29	645	1.38	16.80	15.81	192.41	4079	52000	2026-08-18	13.0	0.51	0.51	0.51	54.5	48.5	35	17215	867	865	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5300	eg2609-C-5300	eg2609	4672	认购	5300	-13.4	49	49	100.0	29	490	1.05	12.76	13.89	169.04	3527	53000	2026-08-18	13.0	0.51	0.51	0.51	32.5	39	21	9595	327	329	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5400	eg2609-C-5400	eg2609	4672	认购	5400	-15.6	38	38	100.0	29	380	0.81	9.90	11.12	135.31	3417	54000	2026-08-18	13.0	0.51	0.51	0.51	26	31.5	15	5700	122	132	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5500	eg2609-C-5500	eg2609	4672	认购	5500	-17.7	32	32	100.0	29	320	0.68	8.33	9.53	115.98	3357	55000	2026-08-18	13.0	0.51	0.51	0.51	24.5	25.5	796	253755	2755	2656	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5600	eg2609-C-5600	eg2609	4672	认购	5600	-19.9	27	27	100.0	29	270	0.58	7.03	8.16	99.34	3307	56000	2026-08-18	13.0	0.51	0.51	0.51	17	21	14	3400	183	180	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5700	eg2609-C-5700	eg2609	4672	认购	5700	-22.0	15	15	100.0	29	150	0.32	3.91	4.71	57.27	3187	57000	2026-08-18	13.0	0.51	0.51	0.51	14.5	17	27	4695	99	86	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-6100	eg2609-C-6100	eg2609	4672	认购	6100	-30.6	11.5	11.5	100.0	29	115	0.25	2.99	3.65	44.39	3152	61000	2026-08-18	13.0	0.51	0.51	0.51	7.5	8	36	4125	81	75	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-6200	eg2609-C-6200	eg2609	4672	认购	6200	-32.7	9	9	100.0	29	90	0.19	2.34	2.88	35.02	3127	62000	2026-08-18	13.0	0.51	0.51	0.51	6	6.5	689	61310	3272	3178	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2610-P-3200	eg2610-P-3200	eg2610	4583	认沽	3200	-30.2	3.5	3.5	100.0	58	35	0.08	0.47	2.14	13.21	1639	32000	2026-09-16	7.0	0.51	0.51	0.51	3	1	15	530	45	30	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-3300	eg2610-P-3300	eg2610	4583	认沽	3300	-28.0	4	4	100.0	58	40	0.09	0.54	2.43	15.05	1644	33000	2026-09-16	7.0	0.51	0.51	0.51	2	2	38	1540	38	1	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-3400	eg2610-P-3400	eg2610	4583	认沽	3400	-25.8	7	7	100.0	58	70	0.15	0.94	4.18	25.87	1674	34000	2026-09-16	7.0	0.51	0.51	0.51	2	3	57	3790	65	13	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-3500	eg2610-P-3500	eg2610	4583	认沽	3500	-23.6	9.5	9.5	100.0	58	95	0.21	1.28	5.59	34.59	1699	35000	2026-09-16	7.0	0.51	0.51	0.51	6	5	37	3515	85	48	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-3700	eg2610-P-3700	eg2610	4583	认沽	3700	-19.3	17.5	17.5	100.0	58	175	0.38	2.36	9.84	60.85	1779	37000	2026-09-16	7.0	0.51	0.51	0.51	14	13	17	3125	40	23	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-3750	eg2610-P-3750	eg2610	4583	认沽	3750	-18.2	20.5	20.5	100.0	58	205	0.45	2.77	11.33	70.10	1809	37500	2026-09-16	7.0	0.51	0.51	0.51	16	16.5	18	3910	48	30	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4250	eg2610-P-4250	eg2610	4583	认沽	4250	-7.3	99	99	100.0	58	990	2.16	13.36	38.16	236.10	2594	42500	2026-09-16	7.0	0.51	0.51	0.51	116.5	103	39	39610	124	85	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4300	eg2610-P-4300	eg2610	4583	认沽	4300	-6.2	118	118	100.0	58	1180	2.57	15.93	39.69	245.53	2973	43000	2026-09-16	7.0	0.51	0.51	0.51	124	119.5	46	52265	172	139	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4350	eg2610-P-4350	eg2610	4583	认沽	4350	-5.1	135.5	135.5	100.0	58	1355	2.96	18.29	39.88	246.69	3398	43500	2026-09-16	7.0	0.51	0.51	0.51	142.5	138	42	54110	144	103	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4400	eg2610-P-4400	eg2610	4583	认沽	4400	-4.0	147	147	100.0	58	1470	3.21	19.84	39.06	241.66	3763	44000	2026-09-16	7.0	0.51	0.51	0.51	164	158.5	57	84470	188	149	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4450	eg2610-P-4450	eg2610	4583	认沽	4450	-2.9	166	166	100.0	58	1660	3.62	22.41	39.49	244.33	4203	44500	2026-09-16	7.0	0.51	0.51	0.51	186.5	181	47	79140	209	176	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4500	eg2610-P-4500	eg2610	4583	认沽	4500	-1.8	192.5	192.5	100.0	58	1925	4.20	25.98	40.80	252.41	4718	45000	2026-09-16	7.0	0.51	0.51	0.51	223	205.5	195	369510	155	76	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4550	eg2610-P-4550	eg2610	4583	认沽	4550	-0.7	214.5	214.5	100.0	58	2145	4.68	28.95	41.34	255.78	5188	45500	2026-09-16	7.0	0.51	0.51	0.51	239	232	97	211360	141	102	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4600	eg2610-P-4600	eg2610	4583	认沽	4600	0.4	239.5	222.5	92.9	58	2395	5.23	32.33	42.74	264.43	5603	46000	2026-09-16	7.0	0.51	0.51	0.51	269	260	835	2018715	794	64	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4650	eg2610-P-4650	eg2610	4583	认沽	4650	1.5	270	203	75.2	58	2700	5.89	36.45	45.70	282.72	5908	46500	2026-09-16	7.0	0.51	0.51	0.51	300.5	290.5	278	740295	328	66	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4750	eg2610-P-4750	eg2610	4583	认沽	4750	3.6	329	162	49.2	58	3290	7.18	44.41	50.63	313.22	6498	47500	2026-09-16	7.0	0.51	0.51	0.51	367.5	356	13	42920	46	33	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4400	eg2610-C-4400	eg2610	4583	认购	4400	4.0	351.5	168.5	47.9	58	3515	7.67	47.45	52.28	323.44	6723	44000	2026-09-16	7.0	0.51	0.51	0.51	284.5	300.5	40	136115	56	37	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4450	eg2610-C-4450	eg2610	4583	认购	4450	2.9	321	188	58.6	58	3210	7.00	43.33	50.01	309.41	6418	44500	2026-09-16	7.0	0.51	0.51	0.51	257	273	80	249050	135	66	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4500	eg2610-C-4500	eg2610	4583	认购	4500	1.8	288	205	71.2	58	2880	6.28	38.88	47.31	292.65	6088	45000	2026-09-16	7.0	0.51	0.51	0.51	233	247.5	127	359710	198	72	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4550	eg2610-C-4550	eg2610	4583	认购	4550	0.7	255	222	87.1	58	2550	5.56	34.42	44.29	273.97	5758	45500	2026-09-16	7.0	0.51	0.51	0.51	212	224	90	227375	140	51	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4600	eg2610-C-4600	eg2610	4583	认购	4600	-0.4	240	240	100.0	58	2400	5.24	32.40	43.45	268.82	5523	46000	2026-09-16	7.0	0.51	0.51	0.51	192.5	202.5	128	292040	137	81	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4650	eg2610-C-4650	eg2610	4583	认购	4650	-1.5	212.5	212.5	100.0	58	2125	4.64	28.68	42.52	263.02	4998	46500	2026-09-16	7.0	0.51	0.51	0.51	173.5	182.5	91	190725	105	46	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4700	eg2610-C-4700	eg2610	4583	认购	4700	-2.6	201	201	100.0	58	2010	4.39	27.13	43.38	268.39	4633	47000	2026-09-16	7.0	0.51	0.51	0.51	155	164.5	90	171250	111	51	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4750	eg2610-C-4750	eg2610	4583	认购	4750	-3.6	179.5	179.5	100.0	58	1795	3.92	24.23	43.07	266.42	4168	47500	2026-09-16	7.0	0.51	0.51	0.51	138	148.5	100	172600	97	47	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4800	eg2610-C-4800	eg2610	4583	认购	4800	-4.7	162	162	100.0	58	1620	3.53	21.87	43.28	267.75	3743	48000	2026-09-16	7.0	0.51	0.51	0.51	124	133.5	81	125520	101	21	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4850	eg2610-C-4850	eg2610	4583	认购	4850	-5.8	143.5	143.5	100.0	58	1435	3.13	19.37	43.38	268.36	3308	48500	2026-09-16	7.0	0.51	0.51	0.51	122	120.5	80	112750	124	55	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4900	eg2610-C-4900	eg2610	4583	认购	4900	-6.9	138	138	100.0	58	1380	3.01	18.63	45.95	284.28	3003	49000	2026-09-16	7.0	0.51	0.51	0.51	110	108.5	141	185075	134	32	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4950	eg2610-C-4950	eg2610	4583	认购	4950	-8.0	125	125	100.0	58	1250	2.73	16.87	43.80	270.95	2854	49500	2026-09-16	7.0	0.51	0.51	0.51	100	98	145	174745	88	46	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-5000	eg2610-C-5000	eg2610	4583	认购	5000	-9.1	106	106	100.0	58	1060	2.31	14.31	39.79	246.15	2664	50000	2026-09-16	7.0	0.51	0.51	0.51	90.5	89	32	33980	49	30	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-5300	eg2610-C-5300	eg2610	4583	认购	5300	-15.6	65.5	65.5	100.0	58	655	1.43	8.84	28.99	179.37	2259	53000	2026-09-16	7.0	0.51	0.51	0.51	48	50.5	10	6550	21	11	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-5400	eg2610-C-5400	eg2610	4583	认购	5400	-17.8	55	55	100.0	58	550	1.20	7.42	25.53	157.96	2154	54000	2026-09-16	7.0	0.51	0.51	0.51	43	43	10	5500	13	3	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-5500	eg2610-C-5500	eg2610	4583	认购	5500	-20.0	47	47	100.0	58	470	1.03	6.34	22.66	140.19	2074	55000	2026-09-16	7.0	0.51	0.51	0.51	33.5	36.5	11	5120	22	12	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2611-P-4500	eg2611-P-4500	eg2611	4506	认沽	4500	-0.1	308	308	100.0	95	3080	6.84	25.99	49.64	188.75	6204	45000	2026-10-23	7.0	0.51	0.51	0.51	308	308	0	0	0	0	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-4500	eg2611-C-4500	eg2611	4506	认购	4500	0.1	263	257	97.7	95	2630	5.84	22.19	45.47	172.88	5784	45000	2026-10-23	7.0	0.51	0.51	0.51	263	263	0	0	1	1	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2612-P-4450	eg2612-P-4450	eg2612	4443	认沽	4450	0.2	348	341	98.0	120	3480	7.83	23.63	52.81	159.29	6590	44500	2026-11-17	7.0	0.51	0.51	0.51	348	348	0	0	0	0	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-4450	eg2612-C-4450	eg2612	4443	认购	4450	-0.2	284.5	284.5	100.0	120	2845	6.40	19.32	48.06	144.96	5920	44500	2026-11-17	7.0	0.51	0.51	0.51	284.5	284.5	0	0	1	1	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2701-P-4400	eg2701-P-4400	eg2701	4410	认沽	4400	-0.2	373	373	100.0	149	3730	8.46	20.58	55.12	134.13	6767	44000	2026-12-16	7.0	0.51	0.51	0.51	373	373	0	0	0	0	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-4400	eg2701-C-4400	eg2701	4410	认购	4400	0.2	320.5	310.5	96.9	149	3205	7.27	17.68	50.94	123.95	6292	44000	2026-12-16	7.0	0.51	0.51	0.51	320.5	320.5	0	0	6	6	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2702-P-4400	eg2702-P-4400	eg2702	4396	认沽	4400	0.1	415	411	99.0	183	4150	9.44	18.73	57.42	113.91	7227	44000	2027-01-19	7.0	0.51	0.51	0.51	415	415	0	0	1	1	10	0.5	2027-02	eg_o	乙二醇期权
DCE	eg2702-C-4400	eg2702-C-4400	eg2702	4396	认购	4400	-0.1	351.5	351.5	100.0	183	3515	8.00	15.86	53.48	106.09	6572	44000	2027-01-19	7.0	0.51	0.51	0.51	351.5	351.5	0	0	2	2	10	0.5	2027-02	eg_o	乙二醇期权
DCE	eg2703-P-4400	eg2703-P-4400	eg2703	4389	认沽	4400	0.3	454	443	97.6	220	4540	10.34	17.08	59.64	98.50	7612	44000	2027-02-25	7.0	0.51	0.51	0.51	454	454	0	0	0	0	10	0.5	2027-03	eg_o	乙二醇期权
DCE	eg2703-C-4400	eg2703-C-4400	eg2703	4389	认购	4400	-0.3	383.5	383.5	100.0	220	3835	8.74	14.43	55.97	92.43	6852	44000	2027-02-25	7.0	0.51	0.51	0.51	383.5	383.5	0	0	0	0	10	0.5	2027-03	eg_o	乙二醇期权
DCE	eg2704-P-4400	eg2704-P-4400	eg2704	4402	认沽	4400	-0.0	461.5	461.5	100.0	239	4615	10.48	15.94	60.04	91.31	7686	44000	2027-03-16	7.0	0.51	0.51	0.51	461.5	461.5	0	0	0	0	10	0.5	2027-04	eg_o	乙二醇期权
DCE	eg2704-C-4400	eg2704-C-4400	eg2704	4402	认购	4400	0.0	410	408	99.5	239	4100	9.31	14.16	57.09	86.83	7181	44000	2027-03-16	7.0	0.51	0.51	0.51	410	410	0	0	2	2	10	0.5	2027-04	eg_o	乙二醇期权
DCE	eg2705-P-4400	eg2705-P-4400	eg2705	4388	认沽	4400	0.3	494.5	482.5	97.6	274	4945	11.27	14.96	61.68	81.87	8017	44000	2027-04-20	7.0	0.51	0.51	0.51	494.5	494.5	0	0	0	0	10	0.5	2027-05	eg_o	乙二醇期权
DCE	eg2705-C-4400	eg2705-C-4400	eg2705	4388	认购	4400	-0.3	436	436	100.0	274	4360	9.94	13.19	59.15	78.50	7372	44000	2027-04-20	7.0	0.51	0.51	0.51	436	436	0	0	0	0	10	0.5	2027-05	eg_o	乙二醇期权
DCE	eg2706-P-4400	eg2706-P-4400	eg2706	4393	认沽	4400	0.2	522	515	98.7	305	5220	11.88	14.17	62.93	75.06	8295	44000	2027-05-21	7.0	0.51	0.51	0.51	522	522	0	0	0	0	10	0.5	2027-06	eg_o	乙二醇期权
DCE	eg2706-C-4400	eg2706-C-4400	eg2706	4393	认购	4400	-0.2	458.5	458.5	100.0	305	4585	10.44	12.45	60.13	71.72	7625	44000	2027-05-21	7.0	0.51	0.51	0.51	458.5	458.5	0	0	0	0	10	0.5	2027-06	eg_o	乙二醇期权
SHFE	fu2608P3200	fu2608P3200	fu2608	3701	认沽	3200	-13.5	0.5	0.5	100.0	0	5	0.01	4.93	0.15	53.34	3422	32000	2026-07-20	16.0	1.01	1.01	0.0	0.5	0.5	1343	6715	5157	5454	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608P3250	fu2608P3250	fu2608	3701	认沽	3250	-12.2	0.5	0.5	100.0	0	5	0.01	4.93	0.14	49.71	3672	32500	2026-07-20	16.0	1.01	1.01	0.0	1.5	1.5	2077	12595	2292	2164	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608P3300	fu2608P3300	fu2608	3701	认沽	3300	-10.8	1	1	100.0	0	10	0.03	9.86	0.25	92.96	3927	33000	2026-07-20	16.0	1.01	1.01	0.0	2	3	5391	43085	8968	9214	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608P3350	fu2608P3350	fu2608	3701	认沽	3350	-9.5	1	1	100.0	0	10	0.03	9.86	0.24	87.39	4177	33500	2026-07-20	16.0	1.01	1.01	0.0	3	6	3814	31265	2577	3785	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608P3400	fu2608P3400	fu2608	3701	认沽	3400	-8.1	1.5	1.5	100.0	0	15	0.04	14.79	0.34	123.54	4432	34000	2026-07-20	16.0	1.01	1.01	0.0	8.5	11	8551	133165	8590	7055	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608P3450	fu2608P3450	fu2608	3701	认沽	3450	-6.8	2	2	100.0	0	20	0.05	19.72	0.43	155.76	4687	34500	2026-07-20	16.0	1.01	1.01	0.0	13	18.5	7112	181710	4107	1993	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608P3500	fu2608P3500	fu2608	3701	认沽	3500	-5.4	4.5	4.5	100.0	0	45	0.12	44.38	0.91	331.04	4962	35000	2026-07-20	16.0	1.01	1.01	0.0	24.5	29.5	28114	1852345	13549	8306	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608P3550	fu2608P3550	fu2608	3701	认沽	3550	-4.1	8	8	100.0	0	80	0.22	78.90	1.52	556.55	5247	35500	2026-07-20	16.0	1.01	1.01	0.0	38	44.5	10660	1187825	4807	1281	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608P3600	fu2608P3600	fu2608	3701	认沽	3600	-2.7	19	19	100.0	0	190	0.51	187.38	3.39	1236.94	5607	36000	2026-07-20	16.0	1.01	1.01	0.0	59	64.5	30743	7398470	5261	2625	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608P3650	fu2608P3650	fu2608	3701	认沽	3650	-1.4	35	35	100.0	0	350	0.95	345.18	5.82	2123.29	6017	36500	2026-07-20	16.0	1.01	1.01	0.0	81	89.5	11769	4760380	2670	1340	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608P3700	fu2608P3700	fu2608	3701	认沽	3700	-0.0	56	56	100.0	0	560	1.51	552.28	8.65	3155.98	6477	37000	2026-07-20	16.0	1.01	1.01	0.0	118	119	5135	3155725	1500	526	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608P3750	fu2608P3750	fu2608	3701	认沽	3750	1.3	84.5	35.5	42.0	0	845	2.28	833.36	12.49	4558.05	6767	37500	2026-07-20	16.0	1.01	1.01	0.0	155.5	153	179	166915	141	101	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608P3800	fu2608P3800	fu2608	3701	认沽	3800	2.7	123	24	19.5	0	1230	3.32	1213.05	17.20	6277.62	7152	38000	2026-07-20	16.0	1.01	1.01	0.0	196	191	352	445515	327	167	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608P3850	fu2608P3850	fu2608	3701	认沽	3850	4.0	159.5	10.5	6.6	0	1595	4.31	1573.02	21.22	7745.19	7517	38500	2026-07-20	16.0	1.01	1.01	0.0	240	232.5	196	334810	198	71	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608C3500	fu2608C3500	fu2608	3701	认购	3500	5.4	200	-1	-0.5	0	2000	5.40	1972.44	25.25	9215.31	7922	35000	2026-07-20	16.0	1.01	1.01	0.0	142.5	162.5	1525	2984870	2356	2655	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608C3600	fu2608C3600	fu2608	3701	认购	3600	2.7	120	19	15.8	0	1200	3.24	1183.46	16.85	6150.30	7122	36000	2026-07-20	16.0	1.01	1.01	0.0	80	97.5	5460	6256440	1830	2362	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608C3650	fu2608C3650	fu2608	3701	认购	3650	1.4	84.5	33.5	39.6	0	845	2.28	833.36	12.49	4558.05	6767	36500	2026-07-20	16.0	1.01	1.01	0.0	58	72.5	5207	4215360	1317	2304	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608C3700	fu2608C3700	fu2608	3701	认购	3700	0.0	55	54	98.2	0	550	1.49	542.42	8.50	3102.01	6472	37000	2026-07-20	16.0	1.01	1.01	0.0	37	52	45591	25115820	5044	5795	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608C3750	fu2608C3750	fu2608	3701	认购	3750	-1.3	38.5	38.5	100.0	0	385	1.04	379.69	6.35	2318.28	6062	37500	2026-07-20	16.0	1.01	1.01	0.0	22	36	9406	3238110	2427	1776	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608C3800	fu2608C3800	fu2608	3701	认购	3800	-2.7	24.5	24.5	100.0	0	245	0.66	241.62	4.32	1576.72	5672	38000	2026-07-20	16.0	1.01	1.01	0.0	13.5	24	62394	13011385	11100	8666	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608C3850	fu2608C3850	fu2608	3701	认购	3850	-4.0	12.5	12.5	100.0	0	125	0.34	123.28	2.36	860.59	5302	38500	2026-07-20	16.0	1.01	1.01	0.0	8	15.5	11771	1171190	7002	4252	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608C3900	fu2608C3900	fu2608	3701	认购	3900	-5.4	7	7	100.0	0	70	0.19	69.04	1.40	511.35	4997	39000	2026-07-20	16.0	1.01	1.01	0.0	5	9.5	13710	816830	8103	5035	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608C3950	fu2608C3950	fu2608	3701	认购	3950	-6.7	4.5	4.5	100.0	0	45	0.12	44.38	0.95	347.87	4722	39500	2026-07-20	16.0	1.01	1.01	0.0	2.5	6	4250	131350	3668	2334	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608C4000	fu2608C4000	fu2608	3701	认购	4000	-8.1	2.5	2.5	100.0	0	25	0.07	24.66	0.56	204.98	4452	40000	2026-07-20	16.0	1.01	1.01	0.0	2.5	3.5	18100	405725	19762	16896	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608C4100	fu2608C4100	fu2608	3701	认购	4100	-10.8	1	1	100.0	0	10	0.03	9.86	0.25	92.72	3937	41000	2026-07-20	16.0	1.01	1.01	0.0	1	1	1389	11180	4086	3499	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2609P2100	fu2609P2100	fu2609	3615	认沽	2100	-41.9	2.5	2.5	100.0	29	25	0.07	0.84	0.86	10.43	2917	21000	2026-08-18	16.0	1.01	1.01	0.0	2.5	0.5	188	4320	7117	7157	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2800	fu2609P2800	fu2609	3615	认沽	2800	-22.5	17	17	100.0	29	170	0.47	5.72	5.55	67.55	3062	28000	2026-08-18	16.0	1.01	1.01	0.0	20.5	17	327	58115	1329	1388	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2850	fu2609P2850	fu2609	3615	认沽	2850	-21.2	20	20	100.0	29	200	0.55	6.73	6.47	78.70	3092	28500	2026-08-18	16.0	1.01	1.01	0.0	24.5	22	244	47625	546	424	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3000	fu2609P3000	fu2609	3615	认沽	3000	-17.0	36.5	36.5	100.0	29	365	1.01	12.28	11.21	136.35	3257	30000	2026-08-18	16.0	1.01	1.01	0.0	42	42.5	3208	1130305	9120	8366	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3200	fu2609P3200	fu2609	3615	认沽	3200	-11.5	72	72	100.0	29	720	1.99	24.23	16.26	197.79	4429	32000	2026-08-18	16.0	1.01	1.01	0.0	82	88	628	427450	2356	2229	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3300	fu2609P3300	fu2609	3615	认沽	3300	-8.7	95.5	95.5	100.0	29	955	2.64	32.14	18.49	225.00	5164	33000	2026-08-18	16.0	1.01	1.01	0.0	110	120	628	592325	1506	1295	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3400	fu2609P3400	fu2609	3615	认沽	3400	-5.9	140	140	100.0	29	1400	3.87	47.12	22.92	278.82	6109	34000	2026-08-18	16.0	1.01	1.01	0.0	148	158.5	176	223615	318	362	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3500	fu2609P3500	fu2609	3615	认沽	3500	-3.2	173	173	100.0	29	1730	4.79	58.22	24.93	303.33	6939	35000	2026-08-18	16.0	1.01	1.01	0.0	192	204.5	401	671120	824	775	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3550	fu2609P3550	fu2609	3615	认沽	3550	-1.8	193.5	193.5	100.0	29	1935	5.35	65.12	26.17	318.40	7394	35500	2026-08-18	16.0	1.01	1.01	0.0	220.5	230	165	316350	541	504	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3600	fu2609P3600	fu2609	3615	认沽	3600	-0.4	221.5	221.5	100.0	29	2215	6.13	74.55	27.95	340.10	7924	36000	2026-08-18	16.0	1.01	1.01	0.0	225	257.5	395	865455	865	624	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3600	fu2609C3600	fu2609	3615	认购	3600	0.4	240.5	225.5	93.8	29	2405	6.65	80.94	29.37	357.32	8189	36000	2026-08-18	16.0	1.01	1.01	0.0	202.5	217.5	914	2147765	1394	1395	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3700	fu2609C3700	fu2609	3615	认购	3700	-2.4	198	198	100.0	29	1980	5.48	66.64	26.98	328.25	7339	37000	2026-08-18	16.0	1.01	1.01	0.0	170	176.5	1526	2987000	1417	1309	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4000	fu2609C4000	fu2609	3615	认购	4000	-10.7	113	113	100.0	29	1130	3.13	38.03	22.65	275.57	4989	40000	2026-08-18	16.0	1.01	1.01	0.0	87	88.5	5221	5532980	8202	7522	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4500	fu2609C4500	fu2609	3615	认购	4500	-24.5	41.5	41.5	100.0	29	415	1.15	13.97	12.55	152.68	3307	45000	2026-08-18	16.0	1.01	1.01	0.0	32	23.5	2953	1171595	7762	7424	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C5700	fu2609C5700	fu2609	3615	认购	5700	-57.7	7	7	100.0	29	70	0.19	2.36	2.36	28.75	2962	57000	2026-08-18	16.0	1.01	1.01	0.0	4.5	0.5	2199	125585	11694	11108	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2610P3550	fu2610P3550	fu2610	3552	认沽	3550	-0.1	277.5	277.5	100.0	58	2775	7.81	48.33	32.85	203.21	8448	35500	2026-09-16	16.0	1.01	1.01	0.0	302.5	308	10	27750	37	27	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C3550	fu2610C3550	fu2610	3552	认购	3550	0.1	254.5	252.5	99.2	58	2545	7.16	44.33	30.93	191.35	8228	35500	2026-09-16	16.0	1.01	1.01	0.0	254.5	254.5	0	0	92	92	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2611P3500	fu2611P3500	fu2611	3481	认沽	3500	0.5	343.5	324.5	94.5	91	3435	9.87	39.15	38.15	151.34	9005	35000	2026-10-19	16.0	1.01	1.01	0.0	343.5	343.5	0	0	2	2	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C3500	fu2611C3500	fu2611	3481	认购	3500	-0.5	274	274	100.0	91	2740	7.87	31.23	33.36	132.33	8215	35000	2026-10-19	16.0	1.01	1.01	0.0	224.5	267.5	2	5205	18	18	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2701P3350	fu2701P3350	fu2701	3359	认沽	3350	-0.3	334.5	334.5	100.0	151	3345	9.96	23.91	38.56	92.60	8674	33500	2026-12-18	16.0	1.01	1.01	0.0	334.5	355	0	0	1	1	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C3350	fu2701C3350	fu2701	3359	认购	3350	0.3	316	307	97.2	151	3160	9.41	22.59	37.03	88.91	8534	33500	2026-12-18	16.0	1.01	1.01	0.0	316	316	0	0	0	0	10	0.5	2026-12	fu_o	燃料油期权
DCE	i2609-P-650	i2609-P-650	i2609	757.5	认沽	650	-14.2	0.3	0.3	100.0	29	30	0.04	0.48	0.71	8.70	4196	65000	2026-08-18	11.0	2.01	2.01	2.01	0.4	0.3	63	2120	1755	1801	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-670	i2609-P-670	i2609	757.5	认沽	670	-11.6	0.6	0.6	100.0	29	60	0.08	0.96	1.42	17.27	4226	67000	2026-08-18	11.0	2.01	2.01	2.01	0.6	0.6	120	7200	1504	1457	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-680	i2609-P-680	i2609	757.5	认沽	680	-10.2	0.8	0.8	100.0	29	80	0.11	1.28	1.76	21.45	4538	68000	2026-08-18	11.0	2.01	2.01	2.01	0.8	0.9	57	4560	2674	2679	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-690	i2609-P-690	i2609	757.5	认沽	690	-8.9	1.1	1.1	100.0	29	110	0.15	1.77	2.17	26.41	5068	69000	2026-08-18	11.0	2.01	2.01	2.01	1.1	1.2	393	44020	2309	2272	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-700	i2609-P-700	i2609	757.5	认沽	700	-7.6	1.7	1.7	100.0	29	170	0.22	2.73	3.02	36.75	5628	70000	2026-08-18	11.0	2.01	2.01	2.01	1.7	1.6	1574	266270	28576	28333	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-710	i2609-P-710	i2609	757.5	认沽	710	-6.3	2.2	2.2	100.0	29	220	0.29	3.53	3.56	43.33	6178	71000	2026-08-18	11.0	2.01	2.01	2.01	1.9	2.2	160	35460	4269	4236	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-720	i2609-P-720	i2609	757.5	认沽	720	-5.0	3.2	3.2	100.0	29	320	0.42	5.14	4.72	57.44	6778	72000	2026-08-18	11.0	2.01	2.01	2.01	3	3	1224	394040	7292	7265	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-730	i2609-P-730	i2609	757.5	认沽	730	-3.6	4.7	4.7	100.0	29	470	0.62	7.55	6.33	76.99	7428	73000	2026-08-18	11.0	2.01	2.01	2.01	4.1	4.3	1539	731610	6477	6554	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-740	i2609-P-740	i2609	757.5	认沽	740	-2.3	6.5	6.5	100.0	29	650	0.86	10.44	8.02	97.54	8108	74000	2026-08-18	11.0	2.01	2.01	2.01	6.1	6.1	3059	2116400	8860	8927	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-750	i2609-P-750	i2609	757.5	认沽	750	-1.0	10.6	10.6	100.0	29	1060	1.40	17.03	11.75	143.02	9018	75000	2026-08-18	11.0	2.01	2.01	2.01	9.3	8.9	3481	3595520	16948	17658	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-760	i2609-P-760	i2609	757.5	认沽	760	0.3	15.2	12.7	83.6	29	1520	2.01	24.41	15.43	187.70	9853	76000	2026-08-18	11.0	2.01	2.01	2.01	13.4	13	1286	1974620	7612	7740	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-770	i2609-P-770	i2609	757.5	认沽	770	1.7	21.2	8.7	41.0	29	2120	2.80	34.05	20.28	246.77	10453	77000	2026-08-18	11.0	2.01	2.01	2.01	19	18.7	253	533400	5305	5250	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-780	i2609-P-780	i2609	757.5	认沽	780	3.0	29.2	6.7	22.9	29	2920	3.85	46.90	25.95	315.72	11253	78000	2026-08-18	11.0	2.01	2.01	2.01	25.6	25.8	227	655020	5183	5231	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-750	i2609-C-750	i2609	757.5	认购	750	1.0	17.9	10.4	58.1	29	1790	2.36	28.75	17.68	215.15	10123	75000	2026-08-18	11.0	2.01	2.01	2.01	21.1	19.9	608	1151690	6545	6489	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-760	i2609-C-760	i2609	757.5	认购	760	-0.3	12.9	12.9	100.0	29	1290	1.70	20.72	13.58	165.25	9498	76000	2026-08-18	11.0	2.01	2.01	2.01	15.3	14	2224	2965560	6790	6580	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-770	i2609-C-770	i2609	757.5	认购	770	-1.7	9	9	100.0	29	900	1.19	14.46	10.46	127.21	8608	77000	2026-08-18	11.0	2.01	2.01	2.01	10.5	9.7	2766	2548760	8807	8932	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-780	i2609-C-780	i2609	757.5	认购	780	-3.0	6.4	6.4	100.0	29	640	0.84	10.28	8.16	99.22	7848	78000	2026-08-18	11.0	2.01	2.01	2.01	7.1	6.8	3262	2162090	7899	7834	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-790	i2609-C-790	i2609	757.5	认购	790	-4.3	4.6	4.6	100.0	29	460	0.61	7.39	6.42	78.08	7168	79000	2026-08-18	11.0	2.01	2.01	2.01	5.2	5	1022	484160	6210	6238	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-800	i2609-C-800	i2609	757.5	认购	800	-5.6	3.5	3.5	100.0	29	350	0.46	5.62	5.34	64.94	6558	80000	2026-08-18	11.0	2.01	2.01	2.01	4.1	3.8	4621	1713640	26600	26242	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-810	i2609-C-810	i2609	757.5	认购	810	-6.9	2.7	2.7	100.0	29	270	0.36	4.34	4.52	54.96	5978	81000	2026-08-18	11.0	2.01	2.01	2.01	3	3	241	68630	5005	5011	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-830	i2609-C-830	i2609	757.5	认购	830	-9.6	1.7	1.7	100.0	29	170	0.22	2.73	3.49	42.41	4878	83000	2026-08-18	11.0	2.01	2.01	2.01	2	2.1	173	30230	3934	3928	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-850	i2609-C-850	i2609	757.5	认购	850	-12.2	1.3	1.3	100.0	29	130	0.17	2.09	3.03	36.82	4296	85000	2026-08-18	11.0	2.01	2.01	2.01	1.4	1.5	410	53750	6744	6785	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-860	i2609-C-860	i2609	757.5	认购	860	-13.5	1.1	1.1	100.0	29	110	0.15	1.77	2.57	31.30	4276	86000	2026-08-18	11.0	2.01	2.01	2.01	1.1	1.3	304	31830	2980	2793	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-880	i2609-C-880	i2609	757.5	认购	880	-16.2	0.8	0.8	100.0	29	80	0.11	1.28	1.88	22.92	4246	88000	2026-08-18	11.0	2.01	2.01	2.01	0.9	0.9	69	5520	4748	4797	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-900	i2609-C-900	i2609	757.5	认购	900	-18.8	0.7	0.7	100.0	29	70	0.09	1.12	1.65	20.10	4236	90000	2026-08-18	11.0	2.01	2.01	2.01	0.8	0.7	144	10080	5336	5286	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-920	i2609-C-920	i2609	757.5	认购	920	-21.5	0.5	0.5	100.0	29	50	0.07	0.80	1.19	14.43	4216	92000	2026-08-18	11.0	2.01	2.01	2.01	0.6	0.5	123	6550	13731	13735	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-930	i2609-C-930	i2609	757.5	认购	930	-22.8	0.5	0.5	100.0	29	50	0.07	0.80	1.19	14.43	4216	93000	2026-08-18	11.0	2.01	2.01	2.01	0.6	0.5	76	3800	1685	1635	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-940	i2609-C-940	i2609	757.5	认购	940	-24.1	0.4	0.4	100.0	29	40	0.05	0.64	0.95	11.57	4206	94000	2026-08-18	11.0	2.01	2.01	2.01	0.5	0.4	216	10680	4472	4268	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2610-P-680	i2610-P-680	i2610	756	认沽	680	-10.1	1.8	1.8	100.0	58	180	0.24	1.47	3.83	23.71	4696	68000	2026-09-16	11.0	2.01	2.01	2.01	1.8	1.9	74	12980	554	522	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-690	i2610-P-690	i2610	756	认沽	690	-8.7	2.6	2.6	100.0	58	260	0.34	2.13	4.93	30.49	5276	69000	2026-09-16	11.0	2.01	2.01	2.01	2.5	2.6	88	21780	256	188	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-720	i2610-P-720	i2610	756	认沽	720	-4.8	7.2	7.2	100.0	58	720	0.95	5.89	9.95	61.56	7236	72000	2026-09-16	11.0	2.01	2.01	2.01	6.4	6.7	79	51540	196	184	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-760	i2610-P-760	i2610	756	认沽	760	0.5	21.9	17.9	81.7	58	2190	2.90	17.92	20.85	128.96	10506	76000	2026-09-16	11.0	2.01	2.01	2.01	20.9	21.1	24	50460	272	271	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-760	i2610-C-760	i2610	756	认购	760	-0.5	17.6	17.6	100.0	58	1760	2.33	14.40	17.82	110.25	9876	76000	2026-09-16	11.0	2.01	2.01	2.01	20.1	19.6	55	99330	271	238	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2611-P-600	i2611-P-600	i2611	752.5	认沽	600	-20.3	0.3	0.3	100.0	95	30	0.04	0.15	0.72	2.74	4169	60000	2026-10-23	11.0	2.01	2.01	2.01	0.5	0.4	50	1500	95	55	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-720	i2611-P-720	i2611	752.5	认沽	720	-4.3	11.5	11.5	100.0	95	1150	1.53	5.81	14.74	56.04	7803	72000	2026-10-23	11.0	2.01	2.01	2.01	11.7	11	90	102400	155	95	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-750	i2611-P-750	i2611	752.5	认沽	750	-0.3	22.3	22.3	100.0	95	2230	2.96	11.27	21.48	81.66	10383	75000	2026-10-23	11.0	2.01	2.01	2.01	22.3	22.3	0	0	0	0	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-750	i2611-C-750	i2611	752.5	认购	750	0.3	27.1	24.6	90.8	95	2710	3.60	13.69	24.66	93.78	10988	75000	2026-10-23	11.0	2.01	2.01	2.01	26.7	26.7	1	2710	1	0	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2612-P-750	i2612-P-750	i2612	750	认沽	750	0.0	26.6	26.6	100.0	120	2660	3.55	10.70	24.38	73.55	10910	75000	2026-11-17	11.0	2.01	2.01	2.01	26.6	26.6	0	0	0	0	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-750	i2612-C-750	i2612	750	认购	750	0.0	28.1	28.1	100.0	120	2810	3.75	11.30	25.41	76.64	11060	75000	2026-11-17	11.0	2.01	2.01	2.01	28.1	28.1	0	0	0	0	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2701-P-740	i2701-P-740	i2701	745.5	认沽	740	-0.7	29.8	29.8	100.0	149	2980	4.00	9.73	27.33	66.49	10906	74000	2026-12-16	11.0	2.01	2.01	2.01	29.8	29.8	0	0	410	410	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-740	i2701-C-740	i2701	745.5	认购	740	0.7	41	35.5	86.6	149	4100	5.50	13.38	33.33	81.11	12301	74000	2026-12-16	11.0	2.01	2.01	2.01	41	37.8	0	0	178	178	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2702-P-740	i2702-P-740	i2702	744	认沽	740	-0.5	33.8	33.8	100.0	183	3380	4.54	9.01	29.74	59.00	11364	74000	2027-01-19	11.0	2.01	2.01	2.01	33.8	33.8	0	0	77	77	100	0.1	2027-02	i_o	铁矿石期权
DCE	i2702-C-740	i2702-C-740	i2702	744	认购	740	0.5	40.7	36.7	90.2	183	4070	5.47	10.85	33.21	65.89	12254	74000	2027-01-19	11.0	2.01	2.01	2.01	40.7	40.7	0	0	3	3	100	0.1	2027-02	i_o	铁矿石期权
DCE	i2703-P-740	i2703-P-740	i2703	742	认沽	740	-0.3	38.4	38.4	100.0	220	3840	5.18	8.55	32.26	53.29	11902	74000	2027-02-25	11.0	2.01	2.01	2.01	38.4	38.4	0	0	152	152	100	0.1	2027-03	i_o	铁矿石期权
DCE	i2703-C-740	i2703-C-740	i2703	742	认购	740	0.3	42.8	40.8	95.3	220	4280	5.77	9.53	34.40	56.81	12442	74000	2027-02-25	11.0	2.01	2.01	2.01	42.8	42.8	0	0	0	0	100	0.1	2027-03	i_o	铁矿石期权
DCE	i2704-P-740	i2704-P-740	i2704	741.5	认沽	740	-0.2	40.7	40.7	100.0	239	4070	5.49	8.35	33.49	50.94	12152	74000	2027-03-16	11.0	2.01	2.01	2.01	40.7	40.7	0	0	69	69	100	0.1	2027-04	i_o	铁矿石期权
DCE	i2704-C-740	i2704-C-740	i2704	741.5	认购	740	0.2	43.7	42.2	96.6	239	4370	5.89	8.96	34.89	53.06	12526	74000	2027-03-16	11.0	2.01	2.01	2.01	43.7	43.7	0	0	0	0	100	0.1	2027-04	i_o	铁矿石期权
DCE	i2705-P-740	i2705-P-740	i2705	739.5	认沽	740	0.1	44.8	44.3	98.9	274	4480	6.06	8.04	35.51	47.14	12614	74000	2027-04-20	11.0	2.01	2.01	2.01	44.8	44.8	0	0	215	215	100	0.1	2027-05	i_o	铁矿石期权
DCE	i2705-C-740	i2705-C-740	i2705	739.5	认购	740	-0.1	45.3	45.3	100.0	274	4530	6.13	8.13	35.84	47.57	12640	74000	2027-04-20	11.0	2.01	2.01	2.01	45.3	45.3	0	0	19	19	100	0.1	2027-05	i_o	铁矿石期权
DCE	i2706-P-740	i2706-P-740	i2706	737	认沽	740	0.4	48.2	45.2	93.8	305	4820	6.54	7.80	37.29	44.48	12927	74000	2027-05-21	11.0	2.01	2.01	2.01	48.2	48.2	0	0	118	118	100	0.1	2027-06	i_o	铁矿石期权
DCE	i2706-C-740	i2706-C-740	i2706	737	认购	740	-0.4	46.7	46.7	100.0	305	4670	6.34	7.56	36.98	44.12	12627	74000	2027-05-21	11.0	2.01	2.01	2.01	46.7	46.7	0	0	21	21	100	0.1	2027-06	i_o	铁矿石期权
DCE	i2707-P-740	i2707-P-740	i2707	734	认沽	740	0.8	40.4	34.4	85.1	331	4040	5.50	6.05	33.35	36.66	12114	74000	2027-06-16	11.0	2.01	2.01	2.01	40.4	51.1	0	0	3	3	100	0.1	2027-07	i_o	铁矿石期权
DCE	i2707-C-740	i2707-C-740	i2707	734	认购	740	-0.8	47.6	47.6	100.0	331	4760	6.49	7.13	37.98	41.75	12534	74000	2027-06-16	11.0	2.01	2.01	2.01	47.6	47.6	0	0	0	0	100	0.1	2027-07	i_o	铁矿石期权
DCE	jd2609-P-3200	jd2609-P-3200	jd2609	4342	认沽	3200	-26.3	1	1	100.0	29	10	0.02	0.28	0.65	7.95	1530	32000	2026-08-18	7.0	0.51	0.51	0.51	1	1	0	0	12313	12313	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3300	jd2609-P-3300	jd2609	4342	认沽	3300	-24.0	1.5	1.5	100.0	29	15	0.03	0.42	0.98	11.89	1535	33000	2026-08-18	7.0	0.51	0.51	0.51	1.5	1	0	0	441	441	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3350	jd2609-P-3350	jd2609	4342	认沽	3350	-22.8	1.5	1.5	100.0	29	15	0.03	0.42	0.98	11.89	1535	33500	2026-08-18	7.0	0.51	0.51	0.51	1.5	1.5	0	0	399	399	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3400	jd2609-P-3400	jd2609	4342	认沽	3400	-21.7	1.5	1.5	100.0	29	15	0.03	0.42	0.98	11.89	1535	34000	2026-08-18	7.0	0.51	0.51	0.51	1.5	1.5	0	0	414	414	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3450	jd2609-P-3450	jd2609	4342	认沽	3450	-20.5	2	2	100.0	29	20	0.05	0.56	1.30	15.80	1540	34500	2026-08-18	7.0	0.51	0.51	0.51	2	1.5	0	0	394	394	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3500	jd2609-P-3500	jd2609	4342	认沽	3500	-19.4	2.5	2.5	100.0	29	25	0.06	0.70	1.62	19.69	1545	35000	2026-08-18	7.0	0.51	0.51	0.51	2.5	2	0	0	2619	2619	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3550	jd2609-P-3550	jd2609	4342	认沽	3550	-18.2	2.5	2.5	100.0	29	25	0.06	0.70	1.62	19.69	1545	35500	2026-08-18	7.0	0.51	0.51	0.51	2.5	2	0	0	802	802	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3600	jd2609-P-3600	jd2609	4342	认沽	3600	-17.1	3	3	100.0	29	30	0.07	0.84	1.94	23.55	1550	36000	2026-08-18	7.0	0.51	0.51	0.51	3	2.5	0	0	3473	3473	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3650	jd2609-P-3650	jd2609	4342	认沽	3650	-15.9	3.5	3.5	100.0	29	35	0.08	0.98	2.25	27.39	1555	36500	2026-08-18	7.0	0.51	0.51	0.51	3.5	3	0	0	1301	1301	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3700	jd2609-P-3700	jd2609	4342	认沽	3700	-14.8	4	4	100.0	29	40	0.09	1.12	2.56	31.20	1560	37000	2026-08-18	7.0	0.51	0.51	0.51	4	4	0	0	3562	3562	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3750	jd2609-P-3750	jd2609	4342	认沽	3750	-13.6	5	5	100.0	29	50	0.12	1.40	3.19	38.75	1570	37500	2026-08-18	7.0	0.51	0.51	0.51	5	5.5	0	0	1218	1218	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3800	jd2609-P-3800	jd2609	4342	认沽	3800	-12.5	6.5	6.5	100.0	29	65	0.15	1.82	4.10	49.90	1585	38000	2026-08-18	7.0	0.51	0.51	0.51	6.5	7.5	0	0	10117	10117	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3850	jd2609-P-3850	jd2609	4342	认沽	3850	-11.3	8.5	8.5	100.0	29	85	0.20	2.38	5.30	64.45	1605	38500	2026-08-18	7.0	0.51	0.51	0.51	8.5	10	0	0	2507	2507	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3900	jd2609-P-3900	jd2609	4342	认沽	3900	-10.2	12	12	100.0	29	120	0.28	3.36	7.32	89.04	1640	39000	2026-08-18	7.0	0.51	0.51	0.51	12	13.5	0	0	10677	10677	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3950	jd2609-P-3950	jd2609	4342	认沽	3950	-9.0	17.5	17.5	100.0	29	175	0.40	4.90	10.33	125.64	1695	39500	2026-08-18	7.0	0.51	0.51	0.51	17.5	18.5	0	0	4780	4780	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4000	jd2609-P-4000	jd2609	4342	认沽	4000	-7.9	25.5	25.5	100.0	29	255	0.59	7.15	14.37	174.82	1775	40000	2026-08-18	7.0	0.51	0.51	0.51	25.5	25	0	0	42883	42883	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4100	jd2609-P-4100	jd2609	4342	认沽	4100	-5.6	42	42	100.0	29	420	0.97	11.77	18.67	227.17	2249	41000	2026-08-18	7.0	0.51	0.51	0.51	42	44.5	0	0	15102	15102	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4200	jd2609-P-4200	jd2609	4342	认沽	4200	-3.3	70.5	70.5	100.0	29	705	1.62	19.75	23.23	282.68	3034	42000	2026-08-18	7.0	0.51	0.51	0.51	70.5	74	0	0	9501	9501	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4300	jd2609-P-4300	jd2609	4342	认沽	4300	-1.0	112	112	100.0	29	1120	2.58	31.38	28.36	345.03	3949	43000	2026-08-18	7.0	0.51	0.51	0.51	112	115.5	0	0	4667	4667	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4400	jd2609-P-4400	jd2609	4342	认沽	4400	1.3	164	106	64.6	29	1640	3.78	45.95	35.05	426.41	4679	44000	2026-08-18	7.0	0.51	0.51	0.51	164	169.5	0	0	3670	3670	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4500	jd2609-P-4500	jd2609	4342	认沽	4500	3.6	232	74	31.9	29	2320	5.34	65.01	43.29	526.68	5359	45000	2026-08-18	7.0	0.51	0.51	0.51	232	234.5	0	0	1997	1997	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4600	jd2609-P-4600	jd2609	4342	认沽	4600	5.9	310	52	16.8	29	3100	7.14	86.86	50.49	614.34	6139	46000	2026-08-18	7.0	0.51	0.51	0.51	310	309	0	0	1507	1507	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4700	jd2609-P-4700	jd2609	4342	认沽	4700	8.2	399.5	41.5	10.4	29	3995	9.20	111.94	56.79	690.97	7034	47000	2026-08-18	7.0	0.51	0.51	0.51	399.5	391	0	0	369	369	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4800	jd2609-P-4800	jd2609	4342	认沽	4800	10.5	488	30	6.1	29	4880	11.24	136.74	61.62	749.72	7919	48000	2026-08-18	7.0	0.51	0.51	0.51	488	478.5	0	0	504	504	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4900	jd2609-P-4900	jd2609	4342	认沽	4900	12.9	574	16	2.8	29	5740	13.22	160.84	65.38	795.46	8779	49000	2026-08-18	7.0	0.51	0.51	0.51	574	570.5	0	0	393	393	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-5000	jd2609-P-5000	jd2609	4342	认沽	5000	15.2	666	8	1.2	29	6660	15.34	186.62	68.66	835.41	9699	50000	2026-08-18	7.0	0.51	0.51	0.51	666	665	0	0	459	459	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-3900	jd2609-C-3900	jd2609	4342	认购	3900	10.2	454	12	2.6	29	4540	10.46	127.21	59.90	728.77	7579	39000	2026-08-18	7.0	0.51	0.51	0.51	454	458	0	0	90	90	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-3950	jd2609-C-3950	jd2609	4342	认购	3950	9.0	400	8	2.0	29	4000	9.21	112.08	56.82	691.35	7039	39500	2026-08-18	7.0	0.51	0.51	0.51	400	413	0	0	416	416	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4000	jd2609-C-4000	jd2609	4342	认购	4000	7.9	363	21	5.8	29	3630	8.36	101.72	54.43	662.20	6669	40000	2026-08-18	7.0	0.51	0.51	0.51	363	369.5	0	0	999	999	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4100	jd2609-C-4100	jd2609	4342	认购	4100	5.6	288.5	46.5	16.1	29	2885	6.64	80.84	48.70	592.48	5924	41000	2026-08-18	7.0	0.51	0.51	0.51	288.5	289	0	0	702	702	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4200	jd2609-C-4200	jd2609	4342	认购	4200	3.3	203	61	30.0	29	2030	4.68	56.88	40.04	487.20	5069	42000	2026-08-18	7.0	0.51	0.51	0.51	203	219	0	0	869	869	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4300	jd2609-C-4300	jd2609	4342	认购	4300	1.0	157.5	115.5	73.3	29	1575	3.63	44.13	34.13	415.28	4614	43000	2026-08-18	7.0	0.51	0.51	0.51	157.5	160.5	0	0	1461	1461	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4400	jd2609-C-4400	jd2609	4342	认购	4400	-1.3	110	110	100.0	29	1100	2.53	30.82	28.58	347.67	3849	44000	2026-08-18	7.0	0.51	0.51	0.51	110	114.5	0	0	6843	6843	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4500	jd2609-C-4500	jd2609	4342	认购	4500	-3.6	76.5	76.5	100.0	29	765	1.76	21.44	25.38	308.77	3014	45000	2026-08-18	7.0	0.51	0.51	0.51	76.5	79.5	0	0	6719	6719	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4600	jd2609-C-4600	jd2609	4342	认购	4600	-5.9	52	52	100.0	29	520	1.20	14.57	22.91	278.78	2269	46000	2026-08-18	7.0	0.51	0.51	0.51	52	54	0	0	13711	13711	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4700	jd2609-C-4700	jd2609	4342	认购	4700	-8.2	33	33	100.0	29	330	0.76	9.25	17.84	217.06	1850	47000	2026-08-18	7.0	0.51	0.51	0.51	33	36	0	0	14050	14050	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4800	jd2609-C-4800	jd2609	4342	认购	4800	-10.5	21.5	21.5	100.0	29	215	0.50	6.02	12.39	150.79	1735	48000	2026-08-18	7.0	0.51	0.51	0.51	21.5	24	0	0	16074	16074	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4900	jd2609-C-4900	jd2609	4342	认购	4900	-12.9	14.5	14.5	100.0	29	145	0.33	4.06	8.71	105.98	1665	49000	2026-08-18	7.0	0.51	0.51	0.51	14.5	15.5	0	0	35069	35069	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-5000	jd2609-C-5000	jd2609	4342	认购	5000	-15.2	9.5	9.5	100.0	29	95	0.22	2.66	5.88	71.58	1615	50000	2026-08-18	7.0	0.51	0.51	0.51	9.5	10	0	0	29475	29475	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2610-P-3100	jd2610-P-3100	jd2610	4127	认沽	3100	-24.9	3	3	100.0	58	30	0.07	0.45	2.03	12.59	1474	31000	2026-09-16	7.0	0.51	0.51	0.51	3	2.5	0	0	786	786	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3200	jd2610-P-3200	jd2610	4127	认沽	3200	-22.5	3	3	100.0	58	30	0.07	0.45	2.03	12.59	1474	32000	2026-09-16	7.0	0.51	0.51	0.51	3	3.5	0	0	339	339	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3400	jd2610-P-3400	jd2610	4127	认沽	3400	-17.6	6.5	6.5	100.0	58	65	0.16	0.97	4.31	26.64	1509	34000	2026-09-16	7.0	0.51	0.51	0.51	6.5	6.5	0	0	1078	1078	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3500	jd2610-P-3500	jd2610	4127	认沽	3500	-15.2	10.5	10.5	100.0	58	105	0.25	1.57	6.78	41.92	1549	35000	2026-09-16	7.0	0.51	0.51	0.51	10.5	10.5	0	0	540	540	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3600	jd2610-P-3600	jd2610	4127	认沽	3600	-12.8	17.5	17.5	100.0	58	175	0.42	2.62	10.81	66.85	1619	36000	2026-09-16	7.0	0.51	0.51	0.51	17.5	16.5	0	0	303	303	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3700	jd2610-P-3700	jd2610	4127	认沽	3700	-10.3	27.5	27.5	100.0	58	275	0.67	4.12	15.99	98.94	1719	37000	2026-09-16	7.0	0.51	0.51	0.51	27.5	26.5	0	0	637	637	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3800	jd2610-P-3800	jd2610	4127	认沽	3800	-7.9	43.5	43.5	100.0	58	435	1.05	6.52	23.15	143.19	1879	38000	2026-09-16	7.0	0.51	0.51	0.51	43.5	42.5	0	0	508	508	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3850	jd2610-P-3850	jd2610	4127	认沽	3850	-6.7	52.5	52.5	100.0	58	525	1.27	7.87	25.88	160.08	2029	38500	2026-09-16	7.0	0.51	0.51	0.51	52.5	53.5	0	0	452	452	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3900	jd2610-P-3900	jd2610	4127	认沽	3900	-5.5	66	66	100.0	58	660	1.60	9.89	27.34	169.15	2414	39000	2026-09-16	7.0	0.51	0.51	0.51	66	66	0	0	310	310	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3950	jd2610-P-3950	jd2610	4127	认沽	3950	-4.3	82.5	82.5	100.0	58	825	2.00	12.37	29.16	180.42	2829	39500	2026-09-16	7.0	0.51	0.51	0.51	82.5	81.5	0	0	242	242	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-4000	jd2610-P-4000	jd2610	4127	认沽	4000	-3.1	102.5	102.5	100.0	58	1025	2.48	15.36	31.26	193.39	3279	40000	2026-09-16	7.0	0.51	0.51	0.51	102.5	99	0	0	1287	1287	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-4100	jd2610-P-4100	jd2610	4127	认沽	4100	-0.7	141	141	100.0	58	1410	3.42	21.14	33.86	209.49	4164	41000	2026-09-16	7.0	0.51	0.51	0.51	141	142	0	0	728	728	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-4200	jd2610-P-4200	jd2610	4127	认沽	4200	1.8	201.5	128.5	63.8	58	2015	4.88	30.21	41.09	254.20	4904	42000	2026-09-16	7.0	0.51	0.51	0.51	201.5	195.5	0	0	434	434	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-4300	jd2610-P-4300	jd2610	4127	认沽	4300	4.2	263	90	34.2	58	2630	6.37	39.42	47.65	294.81	5519	43000	2026-09-16	7.0	0.51	0.51	0.51	263	258.5	0	0	354	354	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3800	jd2610-C-3800	jd2610	4127	认购	3800	7.9	378	51	13.5	58	3780	9.16	56.66	56.68	350.65	6669	38000	2026-09-16	7.0	0.51	0.51	0.51	378	378	0	0	243	243	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3900	jd2610-C-3900	jd2610	4127	认购	3900	5.5	280.5	53.5	19.1	58	2805	6.80	42.05	49.26	304.76	5694	39000	2026-09-16	7.0	0.51	0.51	0.51	280.5	301.5	0	0	234	234	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3950	jd2610-C-3950	jd2610	4127	认购	3950	4.3	244.5	67.5	27.6	58	2445	5.92	36.65	45.84	283.58	5334	39500	2026-09-16	7.0	0.51	0.51	0.51	244.5	267	0	0	124	124	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4000	jd2610-C-4000	jd2610	4127	认购	4000	3.1	216	89	41.2	58	2160	5.23	32.38	42.78	264.67	5049	40000	2026-09-16	7.0	0.51	0.51	0.51	216	234.5	0	0	451	451	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4100	jd2610-C-4100	jd2610	4127	认购	4100	0.7	168.5	141.5	84.0	58	1685	4.08	25.26	36.84	227.91	4574	41000	2026-09-16	7.0	0.51	0.51	0.51	168.5	178	0	0	240	240	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4200	jd2610-C-4200	jd2610	4127	认购	4200	-1.8	118	118	100.0	58	1180	2.86	17.69	31.86	197.09	3704	42000	2026-09-16	7.0	0.51	0.51	0.51	118	131.5	0	0	1373	1373	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4300	jd2610-C-4300	jd2610	4127	认购	4300	-4.2	91.5	91.5	100.0	58	915	2.22	13.72	31.13	192.61	2939	43000	2026-09-16	7.0	0.51	0.51	0.51	91.5	95	0	0	321	321	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4400	jd2610-C-4400	jd2610	4127	认购	4400	-6.6	62.5	62.5	100.0	58	625	1.51	9.37	29.08	179.93	2149	44000	2026-09-16	7.0	0.51	0.51	0.51	62.5	67	0	0	3653	3653	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4500	jd2610-C-4500	jd2610	4127	认购	4500	-9.0	44.5	44.5	100.0	58	445	1.08	6.67	23.55	145.70	1889	45000	2026-09-16	7.0	0.51	0.51	0.51	44.5	46.5	0	0	1100	1100	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4600	jd2610-C-4600	jd2610	4127	认购	4600	-11.5	31	31	100.0	58	310	0.75	4.65	17.67	109.31	1754	46000	2026-09-16	7.0	0.51	0.51	0.51	31	32	0	0	847	847	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4700	jd2610-C-4700	jd2610	4127	认购	4700	-13.9	23	23	100.0	58	230	0.56	3.45	13.74	84.98	1674	47000	2026-09-16	7.0	0.51	0.51	0.51	23	21.5	0	0	7077	7077	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2611-P-3200	jd2611-P-3200	jd2611	4052	认沽	3200	-21.0	10	10	100.0	95	100	0.25	0.94	6.59	25.04	1518	32000	2026-10-23	7.0	0.51	0.51	0.51	10	8.5	0	0	1130	1130	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3400	jd2611-P-3400	jd2611	4052	认沽	3400	-16.1	17	17	100.0	95	170	0.42	1.60	10.70	40.70	1588	34000	2026-10-23	7.0	0.51	0.51	0.51	17	17	0	0	525	525	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3850	jd2611-P-3850	jd2611	4052	认沽	3850	-5.0	94	94	100.0	95	940	2.32	8.82	33.98	129.19	2766	38500	2026-10-23	7.0	0.51	0.51	0.51	94	90	0	0	747	747	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-4000	jd2611-P-4000	jd2611	4052	认沽	4000	-1.3	155	155	100.0	95	1550	3.83	14.54	37.56	142.82	4126	40000	2026-10-23	7.0	0.51	0.51	0.51	155	149	0	0	839	839	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-4100	jd2611-P-4100	jd2611	4052	认沽	4100	1.2	208	160	76.9	95	2080	5.13	19.52	42.31	160.86	4916	41000	2026-10-23	7.0	0.51	0.51	0.51	208	201	0	0	262	262	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4000	jd2611-C-4000	jd2611	4052	认购	4000	1.3	206	154	74.8	95	2060	5.08	19.33	42.07	159.96	4896	40000	2026-10-23	7.0	0.51	0.51	0.51	206	206	0	0	465	465	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4100	jd2611-C-4100	jd2611	4052	认购	4100	-1.2	163.5	163.5	100.0	95	1635	4.04	15.34	38.64	146.91	4231	41000	2026-10-23	7.0	0.51	0.51	0.51	163.5	158	0	0	42	42	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4200	jd2611-C-4200	jd2611	4052	认购	4200	-3.7	115	115	100.0	95	1150	2.84	10.79	35.42	134.68	3246	42000	2026-10-23	7.0	0.51	0.51	0.51	115	120	0	0	488	488	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4400	jd2611-C-4400	jd2611	4052	认购	4400	-8.6	62	62	100.0	95	620	1.53	5.82	30.42	115.66	2038	44000	2026-10-23	7.0	0.51	0.51	0.51	62	68	0	0	3343	3343	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4600	jd2611-C-4600	jd2611	4052	认购	4600	-13.5	36	36	100.0	95	360	0.89	3.38	20.25	76.97	1778	46000	2026-10-23	7.0	0.51	0.51	0.51	36	38.5	0	0	414	414	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4700	jd2611-C-4700	jd2611	4052	认购	4700	-16.0	26	26	100.0	95	260	0.64	2.44	15.49	58.90	1678	47000	2026-10-23	7.0	0.51	0.51	0.51	26	29	0	0	254	254	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2612-P-3400	jd2612-P-3400	jd2612	4012	认沽	3400	-15.3	22.5	22.5	100.0	120	225	0.56	1.69	13.81	41.66	1629	34000	2026-11-17	7.0	0.51	0.51	0.51	22.5	29	0	0	334	334	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-4000	jd2612-P-4000	jd2612	4012	认沽	4000	-0.3	190.5	190.5	100.0	120	1905	4.75	14.32	40.94	123.49	4653	40000	2026-11-17	7.0	0.51	0.51	0.51	190.5	190	0	0	585	585	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3900	jd2612-C-3900	jd2612	4012	认购	3900	2.8	254.5	142.5	56.0	120	2545	6.34	19.14	47.54	143.41	5353	39000	2026-11-17	7.0	0.51	0.51	0.51	254.5	254.5	0	0	137	137	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4000	jd2612-C-4000	jd2612	4012	认购	4000	0.3	190	178	93.7	120	1900	4.74	14.29	40.35	121.73	4708	40000	2026-11-17	7.0	0.51	0.51	0.51	190	202	0	0	601	601	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4200	jd2612-C-4200	jd2612	4012	认购	4200	-4.7	115	115	100.0	120	1150	2.87	8.65	38.10	114.93	3018	42000	2026-11-17	7.0	0.51	0.51	0.51	115	124.5	0	0	430	430	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4400	jd2612-C-4400	jd2612	4012	认购	4400	-9.7	76	76	100.0	120	760	1.89	5.71	35.12	105.93	2164	44000	2026-11-17	7.0	0.51	0.51	0.51	76	76	0	0	405	405	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4600	jd2612-C-4600	jd2612	4012	认购	4600	-14.7	35.5	35.5	100.0	120	355	0.88	2.67	20.18	60.87	1759	46000	2026-11-17	7.0	0.51	0.51	0.51	35.5	46.5	0	0	779	779	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2701-P-3600	jd2701-P-3600	jd2701	3684	认沽	3600	-2.3	145	145	100.0	149	1450	3.94	9.58	40.18	97.77	3609	36000	2026-12-16	7.0	0.51	0.51	0.51	145	158.5	0	0	534	534	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-P-3700	jd2701-P-3700	jd2701	3684	认沽	3700	0.4	208.5	192.5	92.3	149	2085	5.66	13.77	44.71	108.78	4664	37000	2026-12-16	7.0	0.51	0.51	0.51	208.5	208.5	0	0	125	125	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3700	jd2701-C-3700	jd2701	3684	认购	3700	-0.4	193.5	193.5	100.0	149	1935	5.25	12.78	43.64	106.20	4434	37000	2026-12-16	7.0	0.51	0.51	0.51	193.5	193.5	0	0	45	45	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3800	jd2701-C-3800	jd2701	3684	认购	3800	-3.1	153.5	153.5	100.0	149	1535	4.17	10.14	43.44	105.70	3534	38000	2026-12-16	7.0	0.51	0.51	0.51	153.5	153.5	0	0	123	123	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3900	jd2701-C-3900	jd2701	3684	认购	3900	-5.9	100	100	100.0	149	1000	2.71	6.61	40.02	97.38	2499	39000	2026-12-16	7.0	0.51	0.51	0.51	100	121	0	0	110	110	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-4000	jd2701-C-4000	jd2701	3684	认购	4000	-8.6	95	95	100.0	149	950	2.58	6.27	42.42	103.23	2239	40000	2026-12-16	7.0	0.51	0.51	0.51	95	96	0	0	375	375	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-4200	jd2701-C-4200	jd2701	3684	认购	4200	-14.0	42.5	42.5	100.0	149	425	1.15	2.81	24.79	60.32	1714	42000	2026-12-16	7.0	0.51	0.51	0.51	42.5	61	0	0	222	222	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-4400	jd2701-C-4400	jd2701	3684	认购	4400	-19.4	25	25	100.0	149	250	0.68	1.65	16.24	39.52	1539	44000	2026-12-16	7.0	0.51	0.51	0.51	25	39.5	0	0	883	883	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2702-P-3300	jd2702-P-3300	jd2702	3298	认沽	3300	0.1	196	194	99.0	183	1960	5.94	11.79	45.92	91.08	4269	33000	2027-01-19	7.0	0.51	0.51	0.51	196	196	0	0	25	25	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3300	jd2702-C-3300	jd2702	3298	认购	3300	-0.1	201	201	100.0	183	2010	6.09	12.09	46.65	92.54	4309	33000	2027-01-19	7.0	0.51	0.51	0.51	201	201	0	0	72	72	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3400	jd2702-C-3400	jd2702	3298	认购	3400	-3.1	116	116	100.0	183	1160	3.52	6.98	39.21	77.78	2959	34000	2027-01-19	7.0	0.51	0.51	0.51	116	159.5	0	0	383	383	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3500	jd2702-C-3500	jd2702	3298	认购	3500	-6.1	83	83	100.0	183	830	2.52	4.99	38.99	77.35	2129	35000	2027-01-19	7.0	0.51	0.51	0.51	83	126.5	0	0	616	616	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3600	jd2702-C-3600	jd2702	3298	认购	3600	-9.2	55.5	55.5	100.0	183	555	1.68	3.34	32.47	64.41	1709	36000	2027-01-19	7.0	0.51	0.51	0.51	55.5	101	0	0	1348	1348	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3700	jd2702-C-3700	jd2702	3298	认购	3700	-12.2	39	39	100.0	183	390	1.18	2.35	25.25	50.10	1544	37000	2027-01-19	7.0	0.51	0.51	0.51	39	81	0	0	152	152	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3800	jd2702-C-3800	jd2702	3298	认购	3800	-15.2	27.5	27.5	100.0	183	275	0.83	1.65	19.24	38.17	1429	38000	2027-01-19	7.0	0.51	0.51	0.51	27.5	65.5	0	0	2985	2985	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2703-P-3300	jd2703-P-3300	jd2703	3289	认沽	3300	0.3	219.5	208.5	95.0	220	2195	6.67	11.02	48.81	80.61	4497	33000	2027-02-25	7.0	0.51	0.51	0.51	219.5	219.5	0	0	3	3	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3300	jd2703-C-3300	jd2703	3289	认购	3300	-0.3	154	154	100.0	220	1540	4.68	7.73	40.66	67.16	3787	33000	2027-02-25	7.0	0.51	0.51	0.51	154	214	0	0	20	20	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3500	jd2703-C-3500	jd2703	3289	认购	3500	-6.4	80	80	100.0	220	800	2.43	4.02	39.08	64.54	2047	35000	2027-02-25	7.0	0.51	0.51	0.51	80	141	0	0	309	309	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3700	jd2703-C-3700	jd2703	3289	认购	3700	-12.5	30	30	100.0	220	300	0.91	1.51	20.67	34.14	1451	37000	2027-02-25	7.0	0.51	0.51	0.51	30	95.5	0	0	1336	1336	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2704-P-3300	jd2704-P-3300	jd2704	3329	认沽	3300	-0.9	209.5	209.5	100.0	239	2095	6.29	9.57	48.95	74.44	4280	33000	2027-03-16	7.0	0.51	0.51	0.51	209.5	209.5	0	0	9	9	10	0.5	2027-04	jd_o	鸡蛋期权
DCE	jd2704-C-3300	jd2704-C-3300	jd2704	3329	认购	3300	0.9	245	216	88.2	239	2450	7.36	11.19	51.25	77.95	4780	33000	2027-03-16	7.0	0.51	0.51	0.51	245	245	0	0	14	14	10	0.5	2027-04	jd_o	鸡蛋期权
DCE	jd2704-C-3700	jd2704-C-3700	jd2704	3329	认购	3700	-11.1	59.5	59.5	100.0	239	595	1.79	2.72	33.80	51.41	1760	37000	2027-03-16	7.0	0.51	0.51	0.51	59.5	114	0	0	144	144	10	0.5	2027-04	jd_o	鸡蛋期权
DCE	jd2705-P-3400	jd2705-P-3400	jd2705	3359	认沽	3400	1.2	260	219	84.2	274	2600	7.74	10.27	52.51	69.70	4951	34000	2027-04-20	7.0	0.51	0.51	0.51	260	260	0	0	0	0	10	0.5	2027-05	jd_o	鸡蛋期权
DCE	jd2705-C-3400	jd2705-C-3400	jd2705	3359	认购	3400	-1.2	236.5	236.5	100.0	274	2365	7.04	9.35	52.42	69.58	4511	34000	2027-04-20	7.0	0.51	0.51	0.51	236.5	236.5	0	0	8	8	10	0.5	2027-05	jd_o	鸡蛋期权
DCE	jd2706-P-3200	jd2706-P-3200	jd2706	3217	认沽	3200	-0.5	234.5	234.5	100.0	305	2345	7.29	8.69	51.97	61.99	4512	32000	2027-05-21	7.0	0.51	0.51	0.51	234.5	234.5	0	0	27	27	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2706-C-3200	jd2706-C-3200	jd2706	3217	认购	3200	0.5	260.5	243.5	93.5	305	2605	8.10	9.66	53.64	63.98	4857	32000	2027-05-21	7.0	0.51	0.51	0.51	260.5	260.5	0	0	0	0	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2706-C-3600	jd2706-C-3600	jd2706	3217	认购	3600	-11.9	62	62	100.0	305	620	1.93	2.30	35.51	42.36	1746	36000	2027-05-21	7.0	0.51	0.51	0.51	62	133	0	0	704	704	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jm2609-P-1000	jm2609-P-1000	jm2609	1282	认沽	1000	-22.0	0.9	0.9	100.0	29	54	0.07	0.85	1.16	14.07	4669	60000	2026-08-18	12.0	0.51	0.51	0.51	1.3	0.9	1301	65946	8793	8665	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1040	jm2609-P-1040	jm2609	1282	认沽	1040	-18.9	1.3	1.3	100.0	29	78	0.10	1.23	1.66	20.22	4693	62400	2026-08-18	12.0	0.51	0.51	0.51	1.9	1.6	530	40062	1323	1216	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1060	jm2609-P-1060	jm2609	1282	认沽	1060	-17.3	1.7	1.7	100.0	29	102	0.13	1.61	2.16	26.31	4717	63600	2026-08-18	12.0	0.51	0.51	0.51	2.4	2.1	164	16980	2101	2075	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1080	jm2609-P-1080	jm2609	1282	认沽	1080	-15.8	2.2	2.2	100.0	29	132	0.17	2.09	2.78	33.83	4747	64800	2026-08-18	12.0	0.51	0.51	0.51	2.9	2.8	206	27468	1450	1415	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1100	jm2609-P-1100	jm2609	1282	认沽	1100	-14.2	3	3	100.0	29	180	0.23	2.85	3.75	45.67	4795	66000	2026-08-18	12.0	0.51	0.51	0.51	4.1	3.7	3833	688866	10352	9882	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1120	jm2609-P-1120	jm2609	1282	认沽	1120	-12.6	3.7	3.7	100.0	29	222	0.29	3.51	4.59	55.84	4837	67200	2026-08-18	12.0	0.51	0.51	0.51	5	4.8	1177	263508	3227	3386	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1140	jm2609-P-1140	jm2609	1282	认沽	1140	-11.1	4.9	4.9	100.0	29	294	0.38	4.65	5.58	67.95	5264	68400	2026-08-18	12.0	0.51	0.51	0.51	6.4	6.4	3952	1135464	5442	6398	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1160	jm2609-P-1160	jm2609	1282	认沽	1160	-9.5	6.2	6.2	100.0	29	372	0.48	5.88	6.26	76.16	5942	69600	2026-08-18	12.0	0.51	0.51	0.51	8.6	8.6	3394	1287618	6556	6765	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1180	jm2609-P-1180	jm2609	1282	认沽	1180	-8.0	8.5	8.5	100.0	29	510	0.66	8.07	7.63	92.88	6680	70800	2026-08-18	12.0	0.51	0.51	0.51	10.1	11.4	3709	1945362	4281	4242	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1200	jm2609-P-1200	jm2609	1282	认沽	1200	-6.4	11.9	11.9	100.0	29	714	0.93	11.29	9.54	116.07	7484	72000	2026-08-18	12.0	0.51	0.51	0.51	16.2	15.3	24702	18070494	25101	21686	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1220	jm2609-P-1220	jm2609	1282	认沽	1220	-4.8	15.9	15.9	100.0	29	954	1.24	15.09	11.46	139.43	8324	73200	2026-08-18	12.0	0.51	0.51	0.51	21.6	20.4	3463	3267702	2850	2664	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1240	jm2609-P-1240	jm2609	1282	认沽	1240	-3.3	21.1	21.1	100.0	29	1266	1.65	20.02	13.71	166.76	9236	74400	2026-08-18	12.0	0.51	0.51	0.51	28.6	27.1	4503	5619816	3610	3168	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1260	jm2609-P-1260	jm2609	1282	认沽	1260	-1.7	28.5	28.5	100.0	29	1710	2.22	27.05	16.63	202.38	10280	75600	2026-08-18	12.0	0.51	0.51	0.51	37.6	35.7	5968	10003500	3676	3356	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1280	jm2609-P-1280	jm2609	1282	认沽	1280	-0.2	38.1	38.1	100.0	29	2286	2.97	36.16	19.95	242.77	11456	76800	2026-08-18	12.0	0.51	0.51	0.51	49	46.4	3009	6670182	2625	1874	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1300	jm2609-P-1300	jm2609	1282	认沽	1300	1.4	49.2	31.2	63.4	29	2952	3.84	46.69	24.23	294.82	12182	78000	2026-08-18	12.0	0.51	0.51	0.51	62.1	59.1	1707	4905828	4001	3840	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1320	jm2609-P-1320	jm2609	1282	认沽	1320	3.0	63.6	25.6	40.3	29	3816	4.96	60.36	29.25	355.87	13046	79200	2026-08-18	12.0	0.51	0.51	0.51	77	73.6	394	1418448	1216	1225	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1340	jm2609-P-1340	jm2609	1282	认沽	1340	4.5	78.5	20.5	26.1	29	4710	6.12	74.50	33.79	411.07	13940	80400	2026-08-18	12.0	0.51	0.51	0.51	93.7	89.6	138	618336	594	579	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1200	jm2609-C-1200	jm2609	1282	认购	1200	6.4	92.2	10.2	11.1	29	5532	7.19	87.50	37.47	455.93	14762	72000	2026-08-18	12.0	0.51	0.51	0.51	76.1	80.2	327	1947750	1401	1351	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1220	jm2609-C-1220	jm2609	1282	认购	1220	4.8	77.3	15.3	19.8	29	4638	6.03	73.36	33.44	406.89	13868	73200	2026-08-18	12.0	0.51	0.51	0.51	61.7	65.3	263	1286664	799	713	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1240	jm2609-C-1240	jm2609	1282	认购	1240	3.3	62.5	20.5	32.8	29	3750	4.88	59.31	28.89	351.49	12980	74400	2026-08-18	12.0	0.51	0.51	0.51	48.4	52.1	760	3063816	2027	1864	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1260	jm2609-C-1260	jm2609	1282	认购	1260	1.7	49.8	27.8	55.8	29	2988	3.88	47.26	24.45	297.53	12218	75600	2026-08-18	12.0	0.51	0.51	0.51	37.1	40.7	2423	7716870	5111	5124	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1280	jm2609-C-1280	jm2609	1282	认购	1280	0.2	39.4	37.4	94.9	29	2364	3.07	37.39	20.39	248.07	11594	76800	2026-08-18	12.0	0.51	0.51	0.51	29	31.4	7023	17738928	3954	4518	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1300	jm2609-C-1300	jm2609	1282	认购	1300	-1.4	30.5	30.5	100.0	29	1830	2.38	28.95	17.39	211.64	10520	78000	2026-08-18	12.0	0.51	0.51	0.51	22.4	24.1	32410	64140486	15194	16206	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1320	jm2609-C-1320	jm2609	1282	认购	1320	-3.0	24.1	24.1	100.0	29	1446	1.88	22.87	15.16	184.48	9536	79200	2026-08-18	12.0	0.51	0.51	0.51	17.2	18.6	5861	9263766	4737	4357	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1340	jm2609-C-1340	jm2609	1282	认购	1340	-4.5	19.4	19.4	100.0	29	1164	1.51	18.41	13.45	163.64	8654	80400	2026-08-18	12.0	0.51	0.51	0.51	13.3	14.6	5000	6290268	3727	3540	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1360	jm2609-C-1360	jm2609	1282	认购	1360	-6.1	15	15	100.0	29	900	1.17	14.24	11.55	140.56	7790	81600	2026-08-18	12.0	0.51	0.51	0.51	10.5	11.7	6249	6176718	4826	4253	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1380	jm2609-C-1380	jm2609	1282	认购	1380	-7.6	12.6	12.6	100.0	29	756	0.98	11.96	10.73	130.53	7046	82800	2026-08-18	12.0	0.51	0.51	0.51	8.3	9.6	5775	4711266	2916	2919	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1400	jm2609-C-1400	jm2609	1282	认购	1400	-9.2	10.4	10.4	100.0	29	624	0.81	9.87	9.88	120.23	6314	84000	2026-08-18	12.0	0.51	0.51	0.51	6.9	8	32018	22170660	17046	15473	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1420	jm2609-C-1420	jm2609	1282	认购	1420	-10.8	9.3	9.3	100.0	29	558	0.73	8.83	9.88	120.19	5648	85200	2026-08-18	12.0	0.51	0.51	0.51	5.7	6.8	5428	3150930	2917	2882	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1440	jm2609-C-1440	jm2609	1282	认购	1440	-12.3	7.8	7.8	100.0	29	468	0.61	7.40	9.21	112.02	5083	86400	2026-08-18	12.0	0.51	0.51	0.51	4.9	5.8	10376	5363520	15084	15806	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1460	jm2609-C-1460	jm2609	1282	认购	1460	-13.9	6.6	6.6	100.0	29	396	0.51	6.26	7.90	96.14	5011	87600	2026-08-18	12.0	0.51	0.51	0.51	4.1	5.1	1581	657924	3875	3647	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1480	jm2609-C-1480	jm2609	1282	认购	1480	-15.4	6	6	100.0	29	360	0.47	5.69	7.24	88.04	4975	88800	2026-08-18	12.0	0.51	0.51	0.51	3.5	4.5	1048	404610	1992	1915	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1500	jm2609-C-1500	jm2609	1282	认购	1500	-17.0	5.3	5.3	100.0	29	318	0.41	5.03	6.45	78.43	4933	90000	2026-08-18	12.0	0.51	0.51	0.51	3	4	5668	1874322	6423	7260	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1520	jm2609-C-1520	jm2609	1282	认购	1520	-18.6	4.9	4.9	100.0	29	294	0.38	4.65	5.99	72.86	4909	91200	2026-08-18	12.0	0.51	0.51	0.51	2.8	3.5	1306	388860	2506	2576	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1540	jm2609-C-1540	jm2609	1282	认购	1540	-20.1	4.3	4.3	100.0	29	258	0.34	4.08	5.29	64.41	4873	92400	2026-08-18	12.0	0.51	0.51	0.51	2.7	3.1	549	146340	945	936	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1560	jm2609-C-1560	jm2609	1282	认购	1560	-21.7	4.2	4.2	100.0	29	252	0.33	3.99	5.18	62.99	4867	93600	2026-08-18	12.0	0.51	0.51	0.51	2.5	2.8	407	102912	1621	1533	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1600	jm2609-C-1600	jm2609	1282	认购	1600	-24.8	3.5	3.5	100.0	29	210	0.27	3.32	4.35	52.95	4825	96000	2026-08-18	12.0	0.51	0.51	0.51	2.2	2.3	4489	938328	29946	29576	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1620	jm2609-C-1620	jm2609	1282	认购	1620	-26.4	3.1	3.1	100.0	29	186	0.24	2.94	3.87	47.13	4801	97200	2026-08-18	12.0	0.51	0.51	0.51	1.8	2.1	452	84042	2394	2365	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1640	jm2609-C-1640	jm2609	1282	认购	1640	-27.9	2.5	2.5	100.0	29	150	0.20	2.37	3.15	38.30	4765	98400	2026-08-18	12.0	0.51	0.51	0.51	1.7	1.9	2426	388650	8037	7360	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2610-P-1000	jm2610-P-1000	jm2610	1293	认沽	1000	-22.7	1.2	1.2	100.0	58	72	0.09	0.57	1.52	9.42	4727	60000	2026-09-16	12.0	0.51	0.51	0.51	2.9	2.9	135	7086	47	15	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1120	jm2610-P-1120	jm2610	1293	认沽	1120	-13.4	6.3	6.3	100.0	58	378	0.49	3.01	7.51	46.46	5033	67200	2026-09-16	12.0	0.51	0.51	0.51	9.6	9.2	371	134892	131	63	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1140	jm2610-P-1140	jm2610	1293	认沽	1140	-11.8	8.3	8.3	100.0	58	498	0.64	3.97	9.54	59.05	5218	68400	2026-09-16	12.0	0.51	0.51	0.51	11.3	11.3	248	113676	83	5	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1160	jm2610-P-1160	jm2610	1293	认沽	1160	-10.3	11	11	100.0	58	660	0.85	5.26	11.04	68.28	5980	69600	2026-09-16	12.0	0.51	0.51	0.51	14.5	14.1	277	180342	92	25	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1180	jm2610-P-1180	jm2610	1293	认沽	1180	-8.7	14.6	14.6	100.0	58	876	1.13	6.99	12.89	79.75	6796	70800	2026-09-16	12.0	0.51	0.51	0.51	17.3	17.6	213	177750	128	12	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1200	jm2610-P-1200	jm2610	1293	认沽	1200	-7.2	18.8	18.8	100.0	58	1128	1.45	8.99	14.75	91.25	7648	72000	2026-09-16	12.0	0.51	0.51	0.51	21.5	22	118	129414	87	14	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1220	jm2610-P-1220	jm2610	1293	认沽	1220	-5.6	24.6	24.6	100.0	58	1476	1.90	11.77	17.17	106.23	8596	73200	2026-09-16	12.0	0.51	0.51	0.51	26.7	27.6	142	202968	88	22	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1240	jm2610-P-1240	jm2610	1293	认沽	1240	-4.1	31.2	31.2	100.0	58	1872	2.41	14.93	19.52	120.74	9592	74400	2026-09-16	12.0	0.51	0.51	0.51	32.8	34.6	160	294360	140	48	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1260	jm2610-P-1260	jm2610	1293	认沽	1260	-2.6	39.4	39.4	100.0	58	2364	3.05	18.85	22.13	136.89	10684	75600	2026-09-16	12.0	0.51	0.51	0.51	40.6	43	249	570474	203	54	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1280	jm2610-P-1280	jm2610	1293	认沽	1280	-1.0	48.8	48.8	100.0	58	2928	3.77	23.35	24.71	152.89	11848	76800	2026-09-16	12.0	0.51	0.51	0.51	50.5	53	301	857340	209	46	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1300	jm2610-P-1300	jm2610	1293	认沽	1300	0.5	59.5	52.5	88.2	58	3570	4.60	28.47	27.72	171.48	12880	78000	2026-09-16	12.0	0.51	0.51	0.51	64.5	64.5	341	1182090	237	1	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1320	jm2610-P-1320	jm2610	1293	认沽	1320	2.1	70.8	43.8	61.9	58	4248	5.48	33.87	31.33	193.84	13558	79200	2026-09-16	12.0	0.51	0.51	0.51	77.5	77.5	160	660216	125	2	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1340	jm2610-P-1340	jm2610	1293	认沽	1340	3.6	84.4	37.4	44.3	58	5064	6.53	40.38	35.23	217.96	14374	80400	2026-09-16	12.0	0.51	0.51	0.51	91.7	91.7	197	977514	159	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1360	jm2610-P-1360	jm2610	1293	认沽	1360	5.2	98.6	31.6	32.0	58	5916	7.63	47.18	38.86	240.38	15226	81600	2026-09-16	12.0	0.51	0.51	0.51	107	107	148	864984	127	3	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1300	jm2610-C-1300	jm2610	1293	认购	1300	-0.5	49.6	49.6	100.0	58	2976	3.84	23.73	24.64	152.46	12076	78000	2026-09-16	12.0	0.51	0.51	0.51	30	41.6	1290	4095774	1873	1606	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1320	jm2610-C-1320	jm2610	1293	认购	1320	-2.1	43.1	43.1	100.0	58	2586	3.33	20.62	23.33	144.31	11086	79200	2026-09-16	12.0	0.51	0.51	0.51	34.3	34.6	226	611766	158	39	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1340	jm2610-C-1340	jm2610	1293	认购	1340	-3.6	36.5	36.5	100.0	58	2190	2.82	17.46	21.71	134.28	10090	80400	2026-09-16	12.0	0.51	0.51	0.51	29.4	28.8	346	779568	255	30	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1360	jm2610-C-1360	jm2610	1293	认购	1360	-5.2	31	31	100.0	58	1860	2.40	14.83	20.31	125.63	9160	81600	2026-09-16	12.0	0.51	0.51	0.51	23.9	24.1	262	479574	230	30	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1380	jm2610-C-1380	jm2610	1293	认购	1380	-6.7	25.6	25.6	100.0	58	1536	1.98	12.25	18.65	115.38	8236	82800	2026-09-16	12.0	0.51	0.51	0.51	20	20.3	213	326664	198	40	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1420	jm2610-C-1420	jm2610	1293	认购	1420	-9.8	18.6	18.6	100.0	58	1116	1.44	8.90	16.87	104.36	6616	85200	2026-09-16	12.0	0.51	0.51	0.51	13	14.6	498	550194	257	194	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1440	jm2610-C-1440	jm2610	1293	认购	1440	-11.4	16	16	100.0	58	960	1.24	7.66	16.38	101.35	5860	86400	2026-09-16	12.0	0.51	0.51	0.51	11.1	12.5	306	298164	124	87	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2611-P-1300	jm2611-P-1300	jm2611	1304.5	认沽	1300	-0.3	70.7	70.7	100.0	95	4242	5.42	20.61	31.42	119.48	13499	78000	2026-10-23	12.0	0.51	0.51	0.51	70.7	70.7	0	0	0	0	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1300	jm2611-C-1300	jm2611	1304.5	认购	1300	0.3	61.7	57.2	92.7	95	3702	4.73	17.98	28.27	107.49	13094	78000	2026-10-23	12.0	0.51	0.51	0.51	61.7	61.7	0	0	0	0	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2612-P-1300	jm2612-P-1300	jm2612	1306	认沽	1300	-0.5	81.8	81.8	100.0	120	4908	6.26	18.89	34.73	104.77	14131	78000	2026-11-17	12.0	0.51	0.51	0.51	81.8	81.8	0	0	0	0	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1300	jm2612-C-1300	jm2612	1306	认购	1300	0.5	73.8	67.8	91.9	120	4428	5.65	17.05	32.01	96.57	13831	78000	2026-11-17	12.0	0.51	0.51	0.51	73.8	73.8	0	0	0	0	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2701-P-1480	jm2701-P-1480	jm2701	1490.5	认沽	1480	-0.7	102.7	102.7	100.0	149	6162	6.89	16.77	37.17	90.44	16579	88800	2026-12-16	12.0	0.51	0.51	0.51	102.7	102.8	0	0	102	102	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1480	jm2701-C-1480	jm2701	1490.5	认购	1480	0.7	105	94.5	90.0	149	6300	7.04	17.14	36.99	90.01	17032	88800	2026-12-16	12.0	0.51	0.51	0.51	84.9	93.8	7	43878	129	129	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1600	jm2701-C-1600	jm2701	1490.5	认购	1600	-7.3	60	60	100.0	149	3600	4.03	9.80	32.59	79.30	11047	96000	2026-12-16	12.0	0.51	0.51	0.51	43	55	224	824322	1704	1497	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2702-P-1480	jm2702-P-1480	jm2702	1487	认沽	1480	-0.5	113.3	113.3	100.0	183	6798	7.62	15.11	39.31	77.97	17294	88800	2027-01-19	12.0	0.51	0.51	0.51	113.3	113.3	0	0	32	32	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2702-C-1480	jm2702-C-1480	jm2702	1487	认购	1480	0.5	103.9	96.9	93.3	183	6234	6.99	13.86	36.80	73.00	16940	88800	2027-01-19	12.0	0.51	0.51	0.51	103.9	103.9	0	0	10	10	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2703-P-1480	jm2703-P-1480	jm2703	1484	认沽	1480	-0.3	125.5	125.5	100.0	220	7530	8.46	13.97	41.61	68.73	18095	88800	2027-02-25	12.0	0.51	0.51	0.51	125.5	125.5	0	0	8	8	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2703-C-1480	jm2703-C-1480	jm2703	1484	认购	1480	0.3	112.1	108.1	96.4	220	6726	7.55	12.48	38.63	63.80	17411	88800	2027-02-25	12.0	0.51	0.51	0.51	112.1	112.1	0	0	1	1	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2704-P-1480	jm2704-P-1480	jm2704	1486.5	认沽	1480	-0.4	128.1	128.1	100.0	239	7686	8.62	13.11	42.25	64.25	18194	88800	2027-03-16	12.0	0.51	0.51	0.51	128.1	128.1	0	0	3	3	60	0.1	2027-04	jm_o	焦煤期权
DCE	jm2704-C-1480	jm2704-C-1480	jm2704	1486.5	认购	1480	0.4	119.1	112.6	94.5	239	7146	8.01	12.19	40.04	60.89	17849	88800	2027-03-16	12.0	0.51	0.51	0.51	119.1	119.1	0	0	1	1	60	0.1	2027-04	jm_o	焦煤期权
DCE	jm2705-P-1480	jm2705-P-1480	jm2705	1487	认沽	1480	-0.5	135.3	135.3	100.0	274	8118	9.10	12.08	43.61	57.88	18614	88800	2027-04-20	12.0	0.51	0.51	0.51	135.3	135.3	0	0	5	5	60	0.1	2027-05	jm_o	焦煤期权
DCE	jm2705-C-1480	jm2705-C-1480	jm2705	1487	认购	1480	0.5	128.8	121.8	94.6	274	7728	8.66	11.50	41.92	55.64	18434	88800	2027-04-20	12.0	0.51	0.51	0.51	128.8	128.8	0	0	2	2	60	0.1	2027-05	jm_o	焦煤期权
DCE	jm2706-P-1480	jm2706-P-1480	jm2706	1474	认沽	1480	0.4	143.8	137.8	95.8	305	8628	9.76	11.64	44.84	53.49	19241	88800	2027-05-21	12.0	0.51	0.51	0.51	143.8	146.6	0	0	47	47	60	0.1	2027-06	jm_o	焦煤期权
DCE	jm2706-C-1480	jm2706-C-1480	jm2706	1474	认购	1480	-0.4	131.7	131.7	100.0	305	7902	8.93	10.66	43.10	51.41	18335	88800	2027-05-21	12.0	0.51	0.51	0.51	131.7	131.7	0	0	0	0	60	0.1	2027-06	jm_o	焦煤期权
DCE	jm2707-P-1480	jm2707-P-1480	jm2707	1469.5	认沽	1480	0.7	158.3	147.8	93.4	331	9498	10.77	11.84	47.30	52.01	20078	88800	2027-06-16	12.0	0.51	0.51	0.51	158.3	158.3	0	0	0	0	60	0.1	2027-07	jm_o	焦煤期权
DCE	jm2707-C-1480	jm2707-C-1480	jm2707	1469.5	认购	1480	-0.7	131.6	131.6	100.0	331	7896	8.96	9.85	43.48	47.80	18161	88800	2027-06-16	12.0	0.51	0.51	0.51	131.6	131.6	0	0	0	0	60	0.1	2027-07	jm_o	焦煤期权
DCE	l2609-P-6000	l2609-P-6000	l2609	7737	认沽	6000	-22.5	4	4	100.0	29	20	0.05	0.63	0.93	11.33	2148	30000	2026-08-18	11.0	0.51	0.51	0.51	4	2.5	8	115	502	500	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-6500	l2609-P-6500	l2609	7737	认沽	6500	-16.0	8	8	100.0	29	40	0.10	1.26	1.85	22.45	2168	32500	2026-08-18	11.0	0.51	0.51	0.51	12.5	11	30	1202.5	1610	1625	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-6600	l2609-P-6600	l2609	7737	认沽	6600	-14.7	10.5	10.5	100.0	29	52.5	0.14	1.65	2.41	29.30	2180	33000	2026-08-18	11.0	0.51	0.51	0.51	14.5	14.5	3	192.5	714	714	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-6700	l2609-P-6700	l2609	7737	认沽	6700	-13.4	14	14	100.0	29	70	0.18	2.20	3.19	38.75	2198	33500	2026-08-18	11.0	0.51	0.51	0.51	21	19.5	576	38497.5	2353	2343	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-6800	l2609-P-6800	l2609	7737	认沽	6800	-12.1	18.5	18.5	100.0	29	92.5	0.24	2.91	4.17	50.69	2220	34000	2026-08-18	11.0	0.51	0.51	0.51	28	26	202	17892.5	1268	1254	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-6900	l2609-P-6900	l2609	7737	认沽	6900	-10.8	24	24	100.0	29	120	0.31	3.77	5.26	63.96	2283	34500	2026-08-18	11.0	0.51	0.51	0.51	36	34	9	1110	868	868	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7000	l2609-P-7000	l2609	7737	认沽	7000	-9.5	35	35	100.0	29	175	0.45	5.50	6.76	82.28	2588	35000	2026-08-18	11.0	0.51	0.51	0.51	51	44.5	1223	220125	2591	2344	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7100	l2609-P-7100	l2609	7737	认沽	7100	-8.2	45.5	45.5	100.0	29	227.5	0.59	7.16	7.87	95.76	2890	35500	2026-08-18	11.0	0.51	0.51	0.51	64.5	58	161	38580	507	451	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7200	l2609-P-7200	l2609	7737	认沽	7200	-6.9	61	61	100.0	29	305	0.79	9.59	9.48	115.32	3218	36000	2026-08-18	11.0	0.51	0.51	0.51	88.5	75	373	115097.5	802	729	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7300	l2609-P-7300	l2609	7737	认沽	7300	-5.6	81.5	81.5	100.0	29	407.5	1.05	12.82	11.41	138.86	3570	36500	2026-08-18	11.0	0.51	0.51	0.51	117	96.5	250	103622.5	936	946	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7400	l2609-P-7400	l2609	7737	认沽	7400	-4.4	111	111	100.0	29	555	1.43	17.46	13.99	170.18	3968	37000	2026-08-18	11.0	0.51	0.51	0.51	147	123	142	77347.5	1686	1748	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7500	l2609-P-7500	l2609	7737	认沽	7500	-3.1	142.5	142.5	100.0	29	712.5	1.84	22.41	16.28	198.13	4375	37500	2026-08-18	11.0	0.51	0.51	0.51	169	156	676	471232.5	2606	2166	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7600	l2609-P-7600	l2609	7737	认沽	7600	-1.8	157	157	100.0	29	785	2.03	24.69	16.71	203.30	4698	38000	2026-08-18	11.0	0.51	0.51	0.51	234.5	195.5	157	142500	919	978	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7700	l2609-P-7700	l2609	7737	认沽	7700	-0.5	222.5	222.5	100.0	29	1112.5	2.88	34.99	21.09	256.58	5275	38500	2026-08-18	11.0	0.51	0.51	0.51	281.5	243	70	77377.5	490	507	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-8000	l2609-P-8000	l2609	7737	认沽	8000	3.4	404.5	141.5	35.0	29	2022.5	5.23	63.61	32.22	391.97	6278	40000	2026-08-18	11.0	0.51	0.51	0.51	478.5	429.5	31	62647.5	356	336	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-8100	l2609-P-8100	l2609	7737	认沽	8100	4.7	463.5	100.5	21.7	29	2317.5	5.99	72.89	35.26	428.98	6573	40500	2026-08-18	11.0	0.51	0.51	0.51	530	505.5	38	88970	180	180	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-6800	l2609-C-6800	l2609	7737	认购	6800	12.1	950	13	1.4	29	4750	12.28	149.39	52.75	641.75	9005	34000	2026-08-18	11.0	0.51	0.51	0.51	907	907	8	38040	375	383	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7400	l2609-C-7400	l2609	7737	认购	7400	4.4	427	90	21.1	29	2135	5.52	67.15	33.41	406.49	6390	37000	2026-08-18	11.0	0.51	0.51	0.51	396	405	16	35105	532	548	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7500	l2609-C-7500	l2609	7737	认购	7500	3.1	372	135	36.3	29	1860	4.81	58.50	30.42	370.05	6115	37500	2026-08-18	11.0	0.51	0.51	0.51	303	337.5	50	98185	1036	1041	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7600	l2609-C-7600	l2609	7737	认购	7600	1.8	337.5	200.5	59.4	29	1687.5	4.36	53.07	28.40	345.48	5943	38000	2026-08-18	11.0	0.51	0.51	0.51	246	277.5	74	121282.5	678	662	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7700	l2609-C-7700	l2609	7737	认购	7700	0.5	257	220	85.6	29	1285	3.32	40.41	23.19	282.19	5540	38500	2026-08-18	11.0	0.51	0.51	0.51	200	225	238	330912.5	583	576	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7900	l2609-C-7900	l2609	7737	认购	7900	-2.1	172.5	172.5	100.0	29	862.5	2.23	27.13	18.31	222.78	4710	39500	2026-08-18	11.0	0.51	0.51	0.51	126	142	303	259380	885	721	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8000	l2609-C-8000	l2609	7737	认购	8000	-3.4	136.5	136.5	100.0	29	682.5	1.76	21.47	15.94	194.00	4280	40000	2026-08-18	11.0	0.51	0.51	0.51	101	111.5	1009	745070	2475	2149	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8100	l2609-C-8100	l2609	7737	认购	8100	-4.7	128	128	100.0	29	640	1.65	20.13	16.05	195.26	3988	40500	2026-08-18	11.0	0.51	0.51	0.51	77	87.5	274	173117.5	1010	907	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8200	l2609-C-8200	l2609	7737	认购	8200	-6.0	90	90	100.0	29	450	1.16	14.15	12.68	154.32	3548	41000	2026-08-18	11.0	0.51	0.51	0.51	62	69	315	143427.5	636	643	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8300	l2609-C-8300	l2609	7737	认购	8300	-7.3	72.5	72.5	100.0	29	362.5	0.94	11.40	11.29	137.38	3210	41500	2026-08-18	11.0	0.51	0.51	0.51	44.5	54.5	312	111140	396	406	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8400	l2609-C-8400	l2609	7737	认购	8400	-8.6	47	47	100.0	29	235	0.61	7.39	8.30	100.93	2833	42000	2026-08-18	11.0	0.51	0.51	0.51	35.5	44	751	218812.5	584	708	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8500	l2609-C-8500	l2609	7737	认购	8500	-9.9	45	45	100.0	29	225	0.58	7.08	8.75	106.40	2573	42500	2026-08-18	11.0	0.51	0.51	0.51	26	35.5	1511	332360	2032	1763	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8600	l2609-C-8600	l2609	7737	认购	8600	-11.2	36	36	100.0	29	180	0.47	5.66	7.80	94.90	2308	43000	2026-08-18	11.0	0.51	0.51	0.51	20	29	258	46565	799	768	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8800	l2609-C-8800	l2609	7737	认购	8800	-13.7	23	23	100.0	29	115	0.30	3.62	5.13	62.39	2243	44000	2026-08-18	11.0	0.51	0.51	0.51	14	20.5	28	3130	789	813	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8900	l2609-C-8900	l2609	7737	认购	8900	-15.0	19	19	100.0	29	95	0.25	2.99	4.27	52.00	2223	44500	2026-08-18	11.0	0.51	0.51	0.51	19	17.5	11	1045	117	106	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-9600	l2609-C-9600	l2609	7737	认购	9600	-24.1	7	7	100.0	29	35	0.09	1.10	1.62	19.69	2163	48000	2026-08-18	11.0	0.51	0.51	0.51	7	7	15	525	76	61	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-9700	l2609-C-9700	l2609	7737	认购	9700	-25.4	7	7	100.0	29	35	0.09	1.10	1.62	19.69	2163	48500	2026-08-18	11.0	0.51	0.51	0.51	6.5	6.5	50	1667.5	75	26	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-10400	l2609-C-10400	l2609	7737	认购	10400	-34.4	4.5	4.5	100.0	29	22.5	0.06	0.71	1.05	12.73	2150	52000	2026-08-18	11.0	0.51	0.51	0.51	4	3	24	495	280	256	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2610-P-6800	l2610-P-6800	l2610	7572	认沽	6800	-10.2	58	58	100.0	58	290	0.77	4.74	17.96	111.08	1615	34000	2026-09-16	7.0	0.51	0.51	0.51	55	56.5	96	26550	261	243	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-6900	l2610-P-6900	l2610	7572	认沽	6900	-8.9	73.5	73.5	100.0	58	367.5	0.97	6.01	21.71	134.32	1693	34500	2026-09-16	7.0	0.51	0.51	0.51	86	75	64	22080	214	185	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7000	l2610-P-7000	l2610	7572	认沽	7000	-7.6	89	89	100.0	58	445	1.18	7.27	25.14	155.53	1770	35000	2026-09-16	7.0	0.51	0.51	0.51	106.5	97.5	163	70155	220	303	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7100	l2610-P-7100	l2610	7572	认沽	7100	-6.2	113.5	113.5	100.0	58	567.5	1.50	9.27	27.85	172.29	2038	35500	2026-09-16	7.0	0.51	0.51	0.51	138	124.5	105	57450	336	376	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7200	l2610-P-7200	l2610	7572	认沽	7200	-4.9	146.5	146.5	100.0	58	732.5	1.93	11.97	29.87	184.76	2453	36000	2026-09-16	7.0	0.51	0.51	0.51	152.5	156.5	129	88512.5	250	271	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7300	l2610-P-7300	l2610	7572	认沽	7300	-3.6	175.5	175.5	100.0	58	877.5	2.32	14.34	30.81	190.63	2848	36500	2026-09-16	7.0	0.51	0.51	0.51	189.5	197	90	76900	147	187	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7400	l2610-P-7400	l2610	7572	认沽	7400	-2.3	214	214	100.0	58	1070	2.83	17.48	32.52	201.19	3290	37000	2026-09-16	7.0	0.51	0.51	0.51	240	242.5	20	21400	236	246	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7500	l2610-P-7500	l2610	7572	认沽	7500	-1.0	258.5	258.5	100.0	58	1292.5	3.41	21.12	34.35	212.51	3763	37500	2026-09-16	7.0	0.51	0.51	0.51	310.5	293.5	20	25850	191	171	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7600	l2610-P-7600	l2610	7572	认沽	7600	0.4	332	304	91.6	58	1660	4.38	27.12	38.51	238.26	4310	38000	2026-09-16	7.0	0.51	0.51	0.51	332	350	0	0	126	126	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7300	l2610-C-7300	l2610	7572	认购	7300	3.6	463	191	41.3	58	2315	6.11	37.83	46.62	288.44	4965	36500	2026-09-16	7.0	0.51	0.51	0.51	369	416.5	16	37040	101	101	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7400	l2610-C-7400	l2610	7572	认购	7400	2.3	399.5	227.5	56.9	58	1997.5	5.28	32.64	42.98	265.88	4648	37000	2026-09-16	7.0	0.51	0.51	0.51	362	362	20	39100	140	130	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7500	l2610-C-7500	l2610	7572	认购	7500	1.0	348.5	276.5	79.3	58	1742.5	4.60	28.47	39.67	245.40	4393	37500	2026-09-16	7.0	0.51	0.51	0.51	277	313.5	30	50427.5	170	190	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7600	l2610-C-7600	l2610	7572	认购	7600	-0.4	295.5	295.5	100.0	58	1477.5	3.90	24.14	36.41	225.26	4058	38000	2026-09-16	7.0	0.51	0.51	0.51	270	270	35	50647.5	179	162	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7700	l2610-C-7700	l2610	7572	认购	7700	-1.7	259	259	100.0	58	1295	3.42	21.16	35.72	220.99	3625	38500	2026-09-16	7.0	0.51	0.51	0.51	232.5	231.5	14	17700	136	126	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7800	l2610-C-7800	l2610	7572	认购	7800	-3.0	221	221	100.0	58	1105	2.92	18.06	34.69	214.62	3185	39000	2026-09-16	7.0	0.51	0.51	0.51	171.5	197.5	25	26940	146	143	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7900	l2610-C-7900	l2610	7572	认购	7900	-4.3	180	180	100.0	58	900	2.38	14.71	32.96	203.93	2730	39500	2026-09-16	7.0	0.51	0.51	0.51	145	168	40	34785	113	110	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8000	l2610-C-8000	l2610	7572	认购	8000	-5.7	151	151	100.0	58	755	1.99	12.34	32.33	200.02	2335	40000	2026-09-16	7.0	0.51	0.51	0.51	119	142	77	59320	349	312	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8100	l2610-C-8100	l2610	7572	认购	8100	-7.0	132	132	100.0	58	660	1.74	10.78	33.16	205.16	1990	40500	2026-09-16	7.0	0.51	0.51	0.51	100	120	84	52160	136	102	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8200	l2610-C-8200	l2610	7572	认购	8200	-8.3	109.5	109.5	100.0	58	547.5	1.45	8.95	29.24	180.88	1873	41000	2026-09-16	7.0	0.51	0.51	0.51	90	101	196	103800	196	186	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8300	l2610-C-8300	l2610	7572	认购	8300	-9.6	94.5	94.5	100.0	58	472.5	1.25	7.72	26.29	162.61	1798	41500	2026-09-16	7.0	0.51	0.51	0.51	76	84.5	256	112695	268	281	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8400	l2610-C-8400	l2610	7572	认购	8400	-10.9	74	74	100.0	58	370	0.98	6.05	21.83	135.04	1695	42000	2026-09-16	7.0	0.51	0.51	0.51	59	70.5	230	83697.5	306	207	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8600	l2610-C-8600	l2610	7572	认购	8600	-13.6	52.5	52.5	100.0	58	262.5	0.69	4.29	16.53	102.29	1588	43000	2026-09-16	7.0	0.51	0.51	0.51	49	49	36	10000	57	77	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2611-P-7500	l2611-P-7500	l2611	7464	认沽	7500	0.5	434	398	91.7	95	2170	5.81	22.11	45.37	172.52	4782	37500	2026-10-23	7.0	0.51	0.51	0.51	434	434	0	0	0	0	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-7500	l2611-C-7500	l2611	7464	认购	7500	-0.5	340	340	100.0	95	1700	4.56	17.32	40.26	153.08	4222	37500	2026-10-23	7.0	0.51	0.51	0.51	340	340	0	0	0	0	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2612-P-7400	l2612-P-7400	l2612	7404	认沽	7400	-0.1	458	458	100.0	120	2290	6.19	18.66	47.01	141.80	4871	37000	2026-11-17	7.0	0.51	0.51	0.51	458	458	0	0	1	1	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-7400	l2612-C-7400	l2612	7404	认购	7400	0.1	394	390	99.0	120	1970	5.32	16.05	43.19	130.28	4561	37000	2026-11-17	7.0	0.51	0.51	0.51	394	394	0	0	2	2	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2701-P-6000	l2701-P-6000	l2701	7361	认沽	6000	-18.5	36.5	36.5	100.0	149	182.5	0.50	1.21	12.41	30.20	1471	30000	2026-12-16	7.0	0.51	0.51	0.51	52.5	52.5	9	1687.5	16	9	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-7400	l2701-P-7400	l2701	7361	认沽	7400	0.5	531	492	92.7	149	2655	7.21	17.55	50.75	123.50	5231	37000	2026-12-16	7.0	0.51	0.51	0.51	531	531	0	0	0	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-7400	l2701-C-7400	l2701	7361	认购	7400	-0.5	418.5	418.5	100.0	149	2092.5	5.69	13.83	45.77	111.38	4571	37000	2026-12-16	7.0	0.51	0.51	0.51	418.5	418.5	0	0	3	3	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2702-P-7400	l2702-P-7400	l2702	7328	认沽	7400	1.0	606	534	88.1	183	3030	8.27	16.40	54.16	107.43	5595	37000	2027-01-19	7.0	0.51	0.51	0.51	606	606	0	0	0	0	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-C-7400	l2702-C-7400	l2702	7328	认购	7400	-1.0	447.5	447.5	100.0	183	2237.5	6.11	12.11	48.41	96.02	4622	37000	2027-01-19	7.0	0.51	0.51	0.51	447.5	447.5	0	0	0	0	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2703-P-7200	l2703-P-7200	l2703	7254	认沽	7200	-0.7	556	556	100.0	220	2780	7.66	12.66	53.63	88.57	5184	36000	2027-02-25	7.0	0.51	0.51	0.51	556	556	0	0	4	4	5	0.5	2027-03	l_o	聚乙烯期权
DCE	l2703-C-7200	l2703-C-7200	l2703	7254	认购	7200	0.7	552	498	90.2	220	2760	7.61	12.57	52.09	86.02	5299	36000	2027-02-25	7.0	0.51	0.51	0.51	552	552	0	0	0	0	5	0.5	2027-03	l_o	聚乙烯期权
DCE	l2704-P-7200	l2704-P-7200	l2704	7270	认沽	7200	-1.0	552.5	552.5	100.0	239	2762.5	7.60	11.56	53.83	81.86	5132	36000	2027-03-16	7.0	0.51	0.51	0.51	552.5	552.5	0	0	2	2	5	0.5	2027-04	l_o	聚乙烯期权
DCE	l2704-C-7200	l2704-C-7200	l2704	7270	认购	7200	1.0	600	530	88.3	239	3000	8.25	12.55	54.11	82.29	5544	36000	2027-03-16	7.0	0.51	0.51	0.51	600	600	0	0	3	3	5	0.5	2027-04	l_o	聚乙烯期权
DCE	l2705-P-7200	l2705-P-7200	l2705	7252	认沽	7200	-0.7	613.5	613.5	100.0	274	3067.5	8.46	11.23	56.02	74.35	5476	36000	2027-04-20	7.0	0.51	0.51	0.51	613.5	613.5	0	0	0	0	5	0.5	2027-05	l_o	聚乙烯期权
DCE	l2705-C-7200	l2705-C-7200	l2705	7252	认购	7200	0.7	618.5	566.5	91.6	274	3092.5	8.53	11.32	54.92	72.90	5631	36000	2027-04-20	7.0	0.51	0.51	0.51	618.5	618.5	0	0	0	0	5	0.5	2027-05	l_o	聚乙烯期权
DCE	l2706-P-7200	l2706-P-7200	l2706	7241	认沽	7200	-0.6	645	645	100.0	305	3225	8.91	10.63	57.01	68.00	5657	36000	2027-05-21	7.0	0.51	0.51	0.51	645	645	0	0	0	0	5	0.5	2027-06	l_o	聚乙烯期权
DCE	l2706-C-7200	l2706-C-7200	l2706	7241	认购	7200	0.6	653	612	93.7	305	3265	9.02	10.76	56.30	67.15	5799	36000	2027-05-21	7.0	0.51	0.51	0.51	653	653	0	0	0	0	5	0.5	2027-06	l_o	聚乙烯期权
DCE	l2707-P-7200	l2707-P-7200	l2707	7179	认沽	7200	0.3	683	662	96.9	331	3415	9.51	10.46	57.61	63.34	5928	36000	2027-06-16	7.0	0.51	0.51	0.51	683	683	0	0	0	0	5	0.5	2027-07	l_o	聚乙烯期权
DCE	l2707-C-7200	l2707-C-7200	l2707	7179	认购	7200	-0.3	668	668	100.0	331	3340	9.30	10.23	57.58	63.31	5800	36000	2027-06-16	7.0	0.51	0.51	0.51	668	668	0	0	0	0	5	0.5	2027-07	l_o	聚乙烯期权
GFEX	lc2609-P-80000	lc2609-P-80000	lc2609	150140	认沽	80000	-46.7	30	30	100.0	18	30	0.02	0.38	0.27	5.10	11290	80000	2026-08-07	15.0	3.01	3.01	0.0	30	10	0	0	886	886	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-100000	lc2609-P-100000	lc2609	150140	认沽	100000	-33.4	80	80	100.0	18	80	0.05	1.02	0.71	13.55	11340	100000	2026-08-07	15.0	3.01	3.01	0.0	80	10	0	0	6935	6935	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-110000	lc2609-P-110000	lc2609	150140	认沽	110000	-26.7	110	110	100.0	18	110	0.07	1.41	0.97	18.58	11370	110000	2026-08-07	15.0	3.01	3.01	0.0	110	10	0	0	2033	2033	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-120000	lc2609-P-120000	lc2609	150140	认沽	120000	-20.1	320	320	100.0	18	320	0.21	4.09	2.76	53.08	11580	120000	2026-08-07	15.0	3.01	3.01	0.0	320	130	0	0	12769	12769	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-126000	lc2609-P-126000	lc2609	150140	认沽	126000	-16.1	570	570	100.0	18	570	0.38	7.29	4.82	92.56	11830	126000	2026-08-07	15.0	3.01	3.01	0.0	570	380	0	0	514	514	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-130000	lc2609-P-130000	lc2609	150140	认沽	130000	-13.4	800	800	100.0	18	800	0.53	10.24	6.04	115.98	13251	130000	2026-08-07	15.0	3.01	3.01	0.0	800	690	0	0	17733	17733	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-132000	lc2609-P-132000	lc2609	150140	认沽	132000	-12.1	1110	1110	100.0	18	1110	0.74	14.20	7.62	146.44	14561	132000	2026-08-07	15.0	3.01	3.01	0.0	1110	920	0	0	744	744	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-134000	lc2609-P-134000	lc2609	150140	认沽	134000	-10.7	1380	1380	100.0	18	1380	0.92	17.66	8.72	167.46	15831	134000	2026-08-07	15.0	3.01	3.01	0.0	1380	1190	0	0	818	818	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-136000	lc2609-P-136000	lc2609	150140	认沽	136000	-9.4	1620	1620	100.0	18	1620	1.08	20.73	9.49	182.30	17071	136000	2026-08-07	15.0	3.01	3.01	0.0	1620	1530	0	0	1087	1087	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-138000	lc2609-P-138000	lc2609	150140	认沽	138000	-8.1	2080	2080	100.0	18	2080	1.39	26.61	11.22	215.63	18531	138000	2026-08-07	15.0	3.01	3.01	0.0	2080	1930	0	0	855	855	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-140000	lc2609-P-140000	lc2609	150140	认沽	140000	-6.8	2490	2490	100.0	18	2490	1.66	31.86	12.49	239.88	19941	140000	2026-08-07	15.0	3.01	3.01	0.0	2490	2400	0	0	17906	17906	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-142000	lc2609-P-142000	lc2609	150140	认沽	142000	-5.4	3170	3170	100.0	18	3170	2.11	40.56	14.66	281.66	21621	142000	2026-08-07	15.0	3.01	3.01	0.0	3170	2950	0	0	1217	1217	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-144000	lc2609-P-144000	lc2609	150140	认沽	144000	-4.1	3820	3820	100.0	18	3820	2.54	48.88	16.42	315.35	23271	144000	2026-08-07	15.0	3.01	3.01	0.0	3820	3590	0	0	1378	1378	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-146000	lc2609-P-146000	lc2609	150140	认沽	146000	-2.8	4410	4410	100.0	18	4410	2.94	56.43	17.74	340.77	24861	146000	2026-08-07	15.0	3.01	3.01	0.0	4410	4300	0	0	1271	1271	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-148000	lc2609-P-148000	lc2609	150140	认沽	148000	-1.4	5260	5260	100.0	18	5260	3.50	67.30	19.69	378.30	26711	148000	2026-08-07	15.0	3.01	3.01	0.0	5260	5110	0	0	956	956	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-150000	lc2609-P-150000	lc2609	150140	认沽	150000	-0.1	6070	6070	100.0	18	6070	4.04	77.67	21.28	408.85	28521	150000	2026-08-07	15.0	3.01	3.01	0.0	6070	6000	0	0	9969	9969	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-152000	lc2609-P-152000	lc2609	150140	认沽	152000	1.2	7120	5260	73.9	18	7120	4.74	91.10	24.02	461.45	29641	152000	2026-08-07	15.0	3.01	3.01	0.0	7120	6980	0	0	1035	1035	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-154000	lc2609-P-154000	lc2609	150140	认沽	154000	2.6	8450	4590	54.3	18	8450	5.63	108.12	27.28	524.13	30971	154000	2026-08-07	15.0	3.01	3.01	0.0	8450	8050	0	0	1359	1359	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-156000	lc2609-P-156000	lc2609	150140	认沽	156000	3.9	9840	3980	40.4	18	9840	6.55	125.90	30.41	584.13	32361	156000	2026-08-07	15.0	3.01	3.01	0.0	9840	9210	0	0	1006	1006	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-158000	lc2609-P-158000	lc2609	150140	认沽	158000	5.2	11160	3300	29.6	18	11160	7.43	142.79	33.13	636.53	33681	158000	2026-08-07	15.0	3.01	3.01	0.0	11160	10450	0	0	711	711	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-160000	lc2609-P-160000	lc2609	150140	认沽	160000	6.6	12750	2890	22.7	18	12750	8.49	163.14	36.15	694.44	35271	160000	2026-08-07	15.0	3.01	3.01	0.0	12750	11770	0	0	7537	7537	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-162000	lc2609-P-162000	lc2609	150140	认沽	162000	7.9	14190	2330	16.4	18	14190	9.45	181.56	38.65	742.55	36711	162000	2026-08-07	15.0	3.01	3.01	0.0	14190	13160	0	0	838	838	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-164000	lc2609-P-164000	lc2609	150140	认沽	164000	9.2	15840	1980	12.5	18	15840	10.55	202.67	41.29	793.24	38361	164000	2026-08-07	15.0	3.01	3.01	0.0	15840	14630	0	0	870	870	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-166000	lc2609-P-166000	lc2609	150140	认沽	166000	10.6	17150	1290	7.5	18	17150	11.42	219.44	43.23	830.48	39671	166000	2026-08-07	15.0	3.01	3.01	0.0	17150	16160	0	0	635	635	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-168000	lc2609-P-168000	lc2609	150140	认沽	168000	11.9	19160	1300	6.8	18	19160	12.76	245.15	45.97	883.07	41681	168000	2026-08-07	15.0	3.01	3.01	0.0	19160	17750	0	0	551	551	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-170000	lc2609-P-170000	lc2609	150140	认沽	170000	13.2	21140	1280	6.1	18	21140	14.08	270.49	48.42	930.14	43661	170000	2026-08-07	15.0	3.01	3.01	0.0	21140	19390	0	0	6062	6062	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-172000	lc2609-P-172000	lc2609	150140	认沽	172000	14.6	19920	-1940	-9.7	18	19920	13.27	254.88	46.94	901.66	42441	172000	2026-08-07	15.0	3.01	3.01	0.0	19920	21090	0	0	706	706	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-176000	lc2609-P-176000	lc2609	150140	认沽	176000	17.2	26830	970	3.6	18	26830	17.87	343.29	54.37	1044.39	49351	176000	2026-08-07	15.0	3.01	3.01	0.0	26830	24600	0	0	564	564	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-178000	lc2609-P-178000	lc2609	150140	认沽	178000	18.6	28570	710	2.5	18	28570	19.03	365.56	55.92	1074.25	51091	178000	2026-08-07	15.0	3.01	3.01	0.0	28570	26420	0	0	746	746	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-180000	lc2609-P-180000	lc2609	150140	认沽	180000	19.9	29360	-500	-1.7	18	29360	19.56	375.66	56.59	1087.14	51881	180000	2026-08-07	15.0	3.01	3.01	0.0	29360	28260	0	0	3746	3746	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-190000	lc2609-P-190000	lc2609	150140	认沽	190000	26.5	39900	40	0.1	18	39900	26.58	510.52	63.92	1227.95	62421	190000	2026-08-07	15.0	3.01	3.01	0.0	39900	37790	0	0	773	773	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-136000	lc2609-C-136000	lc2609	150140	认购	136000	9.4	15920	1780	11.2	18	15920	10.60	203.70	41.41	795.59	38441	136000	2026-08-07	15.0	3.01	3.01	0.0	15920	17980	0	0	148	148	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-138000	lc2609-C-138000	lc2609	150140	认购	138000	8.1	14440	2300	15.9	18	14440	9.62	184.76	39.07	750.52	36961	138000	2026-08-07	15.0	3.01	3.01	0.0	14440	16380	0	0	253	253	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-140000	lc2609-C-140000	lc2609	150140	认购	140000	6.8	12710	2570	20.2	18	12710	8.47	162.63	36.08	693.04	35231	140000	2026-08-07	15.0	3.01	3.01	0.0	12710	14850	0	0	812	812	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-142000	lc2609-C-142000	lc2609	150140	认购	142000	5.4	11410	3270	28.7	18	11410	7.60	145.99	33.63	645.99	33931	142000	2026-08-07	15.0	3.01	3.01	0.0	11410	13410	0	0	351	351	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-144000	lc2609-C-144000	lc2609	150140	认购	144000	4.1	10200	4060	39.8	18	10200	6.79	130.51	31.17	598.84	32721	144000	2026-08-07	15.0	3.01	3.01	0.0	10200	12040	0	0	317	317	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-146000	lc2609-C-146000	lc2609	150140	认购	146000	2.8	8650	4510	52.1	18	8650	5.76	110.68	27.75	533.10	31171	146000	2026-08-07	15.0	3.01	3.01	0.0	8650	10760	0	0	447	447	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-148000	lc2609-C-148000	lc2609	150140	认购	148000	1.4	7530	5390	71.6	18	7530	5.02	96.35	25.06	481.37	30051	148000	2026-08-07	15.0	3.01	3.01	0.0	7530	9560	0	0	598	598	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-150000	lc2609-C-150000	lc2609	150140	认购	150000	0.1	6530	6390	97.9	18	6530	4.35	83.55	22.48	431.81	29051	150000	2026-08-07	15.0	3.01	3.01	0.0	6530	8460	0	0	2721	2721	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-152000	lc2609-C-152000	lc2609	150140	认购	152000	-1.2	5510	5510	100.0	18	5510	3.67	70.50	20.33	390.58	27101	152000	2026-08-07	15.0	3.01	3.01	0.0	5510	7440	0	0	1094	1094	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-154000	lc2609-C-154000	lc2609	150140	认购	154000	-2.6	4730	4730	100.0	18	4730	3.15	60.52	18.68	358.86	25321	154000	2026-08-07	15.0	3.01	3.01	0.0	4730	6510	0	0	1026	1026	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-156000	lc2609-C-156000	lc2609	150140	认购	156000	-3.9	4000	4000	100.0	18	4000	2.66	51.18	16.96	325.73	23591	156000	2026-08-07	15.0	3.01	3.01	0.0	4000	5670	0	0	1357	1357	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-158000	lc2609-C-158000	lc2609	150140	认购	158000	-5.2	3400	3400	100.0	18	3400	2.26	43.50	15.46	297.01	21991	158000	2026-08-07	15.0	3.01	3.01	0.0	3400	4910	0	0	944	944	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-160000	lc2609-C-160000	lc2609	150140	认购	160000	-6.6	2860	2860	100.0	18	2860	1.90	36.59	13.98	268.65	20451	160000	2026-08-07	15.0	3.01	3.01	0.0	2860	4230	0	0	13394	13394	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-162000	lc2609-C-162000	lc2609	150140	认购	162000	-7.9	2400	2400	100.0	18	2400	1.60	30.71	12.64	242.77	18991	162000	2026-08-07	15.0	3.01	3.01	0.0	2400	3630	0	0	901	901	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-164000	lc2609-C-164000	lc2609	150140	认购	164000	-9.2	2000	2000	100.0	18	2000	1.33	25.59	11.37	218.41	17591	164000	2026-08-07	15.0	3.01	3.01	0.0	2000	3090	0	0	1030	1030	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-166000	lc2609-C-166000	lc2609	150140	认购	166000	-10.6	1710	1710	100.0	18	1710	1.14	21.88	10.49	201.52	16301	166000	2026-08-07	15.0	3.01	3.01	0.0	1710	2620	0	0	1290	1290	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-168000	lc2609-C-168000	lc2609	150140	认购	168000	-11.9	1430	1430	100.0	18	1430	0.95	18.30	9.52	182.88	15021	168000	2026-08-07	15.0	3.01	3.01	0.0	1430	2210	0	0	942	942	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-170000	lc2609-C-170000	lc2609	150140	认购	170000	-13.2	1220	1220	100.0	18	1220	0.81	15.61	8.83	169.70	13811	170000	2026-08-07	15.0	3.01	3.01	0.0	1220	1860	0	0	19733	19733	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-172000	lc2609-C-172000	lc2609	150140	认购	172000	-14.6	1030	1030	100.0	18	1030	0.69	13.18	8.16	156.78	12621	172000	2026-08-07	15.0	3.01	3.01	0.0	1030	1550	0	0	695	695	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-174000	lc2609-C-174000	lc2609	150140	认购	174000	-15.9	860	860	100.0	18	860	0.57	11.00	7.10	136.31	12120	174000	2026-08-07	15.0	3.01	3.01	0.0	860	1290	0	0	988	988	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-176000	lc2609-C-176000	lc2609	150140	认购	176000	-17.2	740	740	100.0	18	740	0.49	9.47	6.17	118.46	12000	176000	2026-08-07	15.0	3.01	3.01	0.0	740	1070	0	0	810	810	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-178000	lc2609-C-178000	lc2609	150140	认购	178000	-18.6	630	630	100.0	18	630	0.42	8.06	5.30	101.78	11890	178000	2026-08-07	15.0	3.01	3.01	0.0	630	880	0	0	849	849	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-180000	lc2609-C-180000	lc2609	150140	认购	180000	-19.9	540	540	100.0	18	540	0.36	6.91	4.58	87.91	11800	180000	2026-08-07	15.0	3.01	3.01	0.0	540	720	0	0	25497	25497	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-182000	lc2609-C-182000	lc2609	150140	认购	182000	-21.2	480	480	100.0	18	480	0.32	6.14	4.09	78.54	11740	182000	2026-08-07	15.0	3.01	3.01	0.0	480	590	0	0	916	916	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-184000	lc2609-C-184000	lc2609	150140	认购	184000	-22.6	400	400	100.0	18	400	0.27	5.12	3.43	65.90	11660	184000	2026-08-07	15.0	3.01	3.01	0.0	400	480	0	0	498	498	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-186000	lc2609-C-186000	lc2609	150140	认购	186000	-23.9	360	360	100.0	18	360	0.24	4.61	3.10	59.51	11620	186000	2026-08-07	15.0	3.01	3.01	0.0	360	390	0	0	568	568	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-188000	lc2609-C-188000	lc2609	150140	认购	188000	-25.2	310	310	100.0	18	310	0.21	3.97	2.68	51.47	11570	188000	2026-08-07	15.0	3.01	3.01	0.0	310	310	0	0	703	703	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-190000	lc2609-C-190000	lc2609	150140	认购	190000	-26.5	270	270	100.0	18	270	0.18	3.45	2.34	44.98	11530	190000	2026-08-07	15.0	3.01	3.01	0.0	270	250	0	0	8601	8601	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-192000	lc2609-C-192000	lc2609	150140	认购	192000	-27.9	250	250	100.0	18	250	0.17	3.20	2.17	41.72	11510	192000	2026-08-07	15.0	3.01	3.01	0.0	250	200	0	0	635	635	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-194000	lc2609-C-194000	lc2609	150140	认购	194000	-29.2	220	220	100.0	18	220	0.15	2.81	1.92	36.81	11480	194000	2026-08-07	15.0	3.01	3.01	0.0	220	160	0	0	337	337	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-196000	lc2609-C-196000	lc2609	150140	认购	196000	-30.5	220	220	100.0	18	220	0.15	2.81	1.92	36.81	11480	196000	2026-08-07	15.0	3.01	3.01	0.0	220	120	0	0	441	441	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-198000	lc2609-C-198000	lc2609	150140	认购	198000	-31.9	190	190	100.0	18	190	0.13	2.43	1.66	31.88	11450	198000	2026-08-07	15.0	3.01	3.01	0.0	190	100	0	0	1494	1494	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-200000	lc2609-C-200000	lc2609	150140	认购	200000	-33.2	170	170	100.0	18	170	0.11	2.18	1.49	28.57	11430	200000	2026-08-07	15.0	3.01	3.01	0.0	170	70	0	0	18398	18398	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-202000	lc2609-C-202000	lc2609	150140	认购	202000	-34.5	180	180	100.0	18	180	0.12	2.30	1.57	30.23	11440	202000	2026-08-07	15.0	3.01	3.01	0.0	180	60	0	0	462	462	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-204000	lc2609-C-204000	lc2609	150140	认购	204000	-35.9	140	140	100.0	18	140	0.09	1.79	1.23	23.59	11400	204000	2026-08-07	15.0	3.01	3.01	0.0	140	40	0	0	232	232	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-206000	lc2609-C-206000	lc2609	150140	认购	206000	-37.2	110	110	100.0	18	110	0.07	1.41	0.97	18.58	11370	206000	2026-08-07	15.0	3.01	3.01	0.0	110	30	0	0	279	279	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-208000	lc2609-C-208000	lc2609	150140	认购	208000	-38.5	110	110	100.0	18	110	0.07	1.41	0.97	18.58	11370	208000	2026-08-07	15.0	3.01	3.01	0.0	110	20	0	0	355	355	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-210000	lc2609-C-210000	lc2609	150140	认购	210000	-39.9	100	100	100.0	18	100	0.07	1.28	0.88	16.91	11360	210000	2026-08-07	15.0	3.01	3.01	0.0	100	20	0	0	2054	2054	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-212000	lc2609-C-212000	lc2609	150140	认购	212000	-41.2	90	90	100.0	18	90	0.06	1.15	0.79	15.23	11350	212000	2026-08-07	15.0	3.01	3.01	0.0	90	10	0	0	311	311	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-214000	lc2609-C-214000	lc2609	150140	认购	214000	-42.5	80	80	100.0	18	80	0.05	1.02	0.71	13.55	11340	214000	2026-08-07	15.0	3.01	3.01	0.0	80	10	0	0	7320	7320	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-216000	lc2609-C-216000	lc2609	150140	认购	216000	-43.9	80	80	100.0	18	80	0.05	1.02	0.71	13.55	11340	216000	2026-08-07	15.0	3.01	3.01	0.0	80	10	0	0	242	242	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-218000	lc2609-C-218000	lc2609	150140	认购	218000	-45.2	10	10	100.0	18	10	0.01	0.13	0.09	1.70	11270	218000	2026-08-07	15.0	3.01	3.01	0.0	10	10	0	0	292	292	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-220000	lc2609-C-220000	lc2609	150140	认购	220000	-46.5	80	80	100.0	18	80	0.05	1.02	0.71	13.55	11340	220000	2026-08-07	15.0	3.01	3.01	0.0	80	10	0	0	438	438	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-226000	lc2609-C-226000	lc2609	150140	认购	226000	-50.5	50	50	100.0	18	50	0.03	0.64	0.44	8.49	11310	226000	2026-08-07	15.0	3.01	3.01	0.0	50	10	0	0	514	514	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-230000	lc2609-C-230000	lc2609	150140	认购	230000	-53.2	90	90	100.0	18	90	0.06	1.15	0.79	15.23	11350	230000	2026-08-07	15.0	3.01	3.01	0.0	90	10	0	0	175	175	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-234000	lc2609-C-234000	lc2609	150140	认购	234000	-55.9	10	10	100.0	18	10	0.01	0.13	0.09	1.70	11270	234000	2026-08-07	15.0	3.01	3.01	0.0	10	10	0	0	182	182	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-236000	lc2609-C-236000	lc2609	150140	认购	236000	-57.2	70	70	100.0	18	70	0.05	0.90	0.62	11.87	11330	236000	2026-08-07	15.0	3.01	3.01	0.0	70	10	0	0	1250	1250	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-238000	lc2609-C-238000	lc2609	150140	认购	238000	-58.5	10	10	100.0	18	10	0.01	0.13	0.09	1.70	11270	238000	2026-08-07	15.0	3.01	3.01	0.0	10	10	0	0	218	218	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-240000	lc2609-C-240000	lc2609	150140	认购	240000	-59.9	30	30	100.0	18	30	0.02	0.38	0.27	5.10	11290	240000	2026-08-07	15.0	3.01	3.01	0.0	30	10	0	0	211	211	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-242000	lc2609-C-242000	lc2609	150140	认购	242000	-61.2	50	50	100.0	18	50	0.03	0.64	0.44	8.49	11310	242000	2026-08-07	15.0	3.01	3.01	0.0	50	10	0	0	564	564	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-244000	lc2609-C-244000	lc2609	150140	认购	244000	-62.5	40	40	100.0	18	40	0.03	0.51	0.35	6.80	11300	244000	2026-08-07	15.0	3.01	3.01	0.0	40	10	0	0	429	429	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-246000	lc2609-C-246000	lc2609	150140	认购	246000	-63.8	50	50	100.0	18	50	0.03	0.64	0.44	8.49	11310	246000	2026-08-07	15.0	3.01	3.01	0.0	50	10	0	0	12202	12202	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2610-P-150000	lc2610-P-150000	lc2610	149740	认沽	150000	0.2	9740	9480	97.3	49	9740	6.50	47.48	30.25	220.81	32201	150000	2026-09-07	15.0	3.01	3.01	0.0	9740	9740	0	0	4	4	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-150000	lc2610-C-150000	lc2610	149740	认购	150000	-0.2	12160	12160	100.0	49	12160	8.12	59.28	35.26	257.37	34491	150000	2026-09-07	15.0	3.01	3.01	0.0	12160	12160	0	0	5	5	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2611-P-150000	lc2611-P-150000	lc2611	149280	认沽	150000	0.5	12990	12270	94.5	86	12990	8.70	36.51	36.71	154.03	35382	150000	2026-10-14	15.0	3.01	3.01	0.0	12990	12990	0	0	14	14	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-150000	lc2611-C-150000	lc2611	149280	认购	150000	-0.5	14960	14960	100.0	86	14960	10.02	42.04	40.44	169.67	36992	150000	2026-10-14	15.0	3.01	3.01	0.0	14960	14960	0	0	17	17	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-160000	lc2611-C-160000	lc2611	149280	认购	160000	-7.2	9000	9000	100.0	86	9000	6.03	25.29	34.57	145.05	26032	160000	2026-10-14	15.0	3.01	3.01	0.0	9000	10770	0	0	505	505	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-200000	lc2611-C-200000	lc2611	149280	认购	200000	-34.0	2200	2200	100.0	86	2200	1.47	6.18	16.42	68.90	13396	200000	2026-10-14	15.0	3.01	3.01	0.0	2200	2360	0	0	222	222	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2612-P-150000	lc2612-P-150000	lc2612	149640	认沽	150000	0.2	14900	14540	97.6	109	14900	9.96	33.04	39.90	132.39	37346	150000	2026-11-06	15.0	3.01	3.01	0.0	14900	14900	0	0	3	3	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-150000	lc2612-C-150000	lc2612	149640	认购	150000	-0.2	16330	16330	100.0	109	16330	10.91	36.21	42.31	140.39	38596	150000	2026-11-06	15.0	3.01	3.01	0.0	16330	16330	0	0	7	7	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2701-P-150000	lc2701-P-150000	lc2701	149100	认沽	150000	0.6	16880	15980	94.7	140	16880	11.32	29.31	43.01	111.34	39245	150000	2026-12-07	15.0	3.01	3.01	0.0	16880	16880	0	0	1	1	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-150000	lc2701-C-150000	lc2701	149100	认购	150000	-0.6	17780	17780	100.0	140	17780	11.92	30.87	44.79	115.95	39695	150000	2026-12-07	15.0	3.01	3.01	0.0	17780	18390	0	0	47	47	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-160000	lc2701-C-160000	lc2701	149100	认购	160000	-7.3	13110	13110	100.0	140	13110	8.79	22.76	43.66	113.03	30025	160000	2026-12-07	15.0	3.01	3.01	0.0	13110	14300	0	0	141	141	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-180000	lc2701-C-180000	lc2701	149100	认购	180000	-20.7	6990	6990	100.0	140	6990	4.69	12.14	38.46	99.57	18172	180000	2026-12-07	15.0	3.01	3.01	0.0	6990	8380	0	0	243	243	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-210000	lc2701-C-210000	lc2701	149100	认购	210000	-40.8	3930	3930	100.0	140	3930	2.64	6.82	26.00	67.32	15112	210000	2026-12-07	15.0	3.01	3.01	0.0	3930	3540	0	0	197	197	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-246000	lc2701-C-246000	lc2701	149100	认购	246000	-65.0	1880	1880	100.0	140	1880	1.26	3.26	14.39	37.26	13062	246000	2026-12-07	15.0	3.01	3.01	0.0	1880	1190	0	0	279	279	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2702-P-148000	lc2702-P-148000	lc2702	147600	认沽	148000	0.3	19280	18880	97.9	172	19280	13.06	27.56	46.55	98.21	41420	148000	2027-01-08	15.0	3.01	3.01	0.0	19280	19280	0	0	3	3	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-148000	lc2702-C-148000	lc2702	147600	认购	148000	-0.3	18880	18880	100.0	172	18880	12.79	26.99	46.25	97.58	40820	148000	2027-01-08	15.0	3.01	3.01	0.0	18880	18880	0	0	0	0	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2703-P-148000	lc2703-P-148000	lc2703	147860	认沽	148000	0.1	19780	19640	99.3	200	19780	13.38	24.29	47.14	85.60	41959	148000	2027-02-05	15.0	3.01	3.01	0.0	19780	19780	0	0	1	1	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-C-148000	lc2703-C-148000	lc2703	147860	认购	148000	-0.1	21590	21590	100.0	200	21590	14.60	26.52	49.41	89.72	43699	148000	2027-02-05	15.0	3.01	3.01	0.0	21590	21590	0	0	1	1	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2704-P-148000	lc2704-P-148000	lc2704	147660	认沽	148000	0.2	21140	20800	98.4	228	21140	14.32	22.82	48.83	77.84	43289	148000	2027-03-05	15.0	3.01	3.01	0.0	21140	21140	0	0	1	1	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-148000	lc2704-C-148000	lc2704	147660	认购	148000	-0.2	22550	22550	100.0	228	22550	15.27	24.34	50.64	80.72	44529	148000	2027-03-05	15.0	3.01	3.01	0.0	22550	22550	0	0	0	0	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2705-P-148000	lc2705-P-148000	lc2705	148000	认沽	148000	0.0	22730	22730	100.0	263	22730	15.36	21.23	50.59	69.94	44930	148000	2027-04-09	15.0	3.01	3.01	0.0	22730	22730	0	0	0	0	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-148000	lc2705-C-148000	lc2705	148000	认购	148000	0.0	24060	24060	100.0	263	24060	16.26	22.48	52.01	71.91	46260	148000	2027-04-09	15.0	3.01	3.01	0.0	24060	24060	0	0	1	1	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2706-P-146000	lc2706-P-146000	lc2706	145420	认沽	146000	0.4	21090	20510	97.2	296	21090	14.50	17.82	49.16	60.41	42903	146000	2027-05-12	15.0	3.01	3.01	0.0	21090	21090	0	0	3	3	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-C-146000	lc2706-C-146000	lc2706	145420	认购	146000	-0.4	20520	20520	100.0	296	20520	14.11	17.34	48.81	59.98	42043	146000	2027-05-12	15.0	3.01	3.01	0.0	20520	20520	0	0	0	0	1	10	2027-06	lc_o	碳酸锂期权
DCE	lg2609-P-700	lg2609-P-700	lg2609	822	认沽	700	-14.8	0.25	0.25	100.0	29	22.5	0.03	0.37	0.75	9.18	2982	63000	2026-08-18	8.0	1.01	1.01	1.01	0.25	0.25	0	0	366	366	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-725	lg2609-P-725	lg2609	822	认沽	725	-11.8	0.25	0.25	100.0	29	22.5	0.03	0.37	0.75	9.18	2982	65250	2026-08-18	8.0	1.01	1.01	1.01	0.25	0.25	0	0	421	421	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-750	lg2609-P-750	lg2609	822	认沽	750	-8.8	0.5	0.5	100.0	29	45	0.06	0.74	1.50	18.22	3004	67500	2026-08-18	8.0	1.01	1.01	1.01	0.5	0.25	0	0	339	339	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-775	lg2609-P-775	lg2609	822	认沽	775	-5.7	1	1	100.0	29	90	0.12	1.48	2.31	28.12	3893	69750	2026-08-18	8.0	1.01	1.01	1.01	1	1	0	0	666	666	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-800	lg2609-P-800	lg2609	822	认沽	800	-2.7	3	3	100.0	29	270	0.36	4.44	5.19	63.19	5198	72000	2026-08-18	8.0	1.01	1.01	1.01	3	3.5	0	0	1553	1553	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-825	lg2609-P-825	lg2609	822	认沽	825	0.4	13	10	76.9	29	1170	1.58	19.24	16.51	200.82	7088	74250	2026-08-18	8.0	1.01	1.01	1.01	13	12.5	0	0	162	162	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-850	lg2609-P-850	lg2609	822	认沽	850	3.4	32	4	12.5	29	2880	3.89	47.36	32.73	398.25	8798	76500	2026-08-18	8.0	1.01	1.01	1.01	32	32	0	0	49	49	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-875	lg2609-P-875	lg2609	822	认沽	875	6.4	55.5	2.5	4.5	29	4995	6.75	82.15	45.77	556.86	10913	78750	2026-08-18	8.0	1.01	1.01	1.01	55.5	55.5	0	0	76	76	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-900	lg2609-P-900	lg2609	822	认沽	900	9.5	79.75	1.75	2.2	29	7177.5	9.70	118.04	54.81	666.82	13096	81000	2026-08-18	8.0	1.01	1.01	1.01	79.75	80	0	0	60	60	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-925	lg2609-P-925	lg2609	822	认沽	925	12.5	104.25	1.25	1.2	29	9382.5	12.68	154.30	61.32	746.06	15301	83250	2026-08-18	8.0	1.01	1.01	1.01	104.25	104.75	0	0	54	54	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-725	lg2609-C-725	lg2609	822	认购	725	11.8	95.5	-1.5	-1.6	29	8595	11.62	141.35	59.22	720.52	14513	65250	2026-08-18	8.0	1.01	1.01	1.01	95.5	95.5	0	0	56	56	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-750	lg2609-C-750	lg2609	822	认购	750	8.8	70.75	-1.25	-1.8	29	6367.5	8.61	104.72	51.83	630.57	12286	67500	2026-08-18	8.0	1.01	1.01	1.01	70.75	70.75	0	0	63	63	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-775	lg2609-C-775	lg2609	822	认购	775	5.7	46.5	-0.5	-1.1	29	4185	5.66	68.83	41.42	503.96	10103	69750	2026-08-18	8.0	1.01	1.01	1.01	46.5	46.5	0	0	47	47	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-800	lg2609-C-800	lg2609	822	认购	800	2.7	24.5	2.5	10.2	29	2205	2.98	36.26	27.14	330.25	8123	72000	2026-08-18	8.0	1.01	1.01	1.01	24.5	24	0	0	226	226	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-825	lg2609-C-825	lg2609	822	认购	825	-0.4	9.25	9.25	100.0	29	832.5	1.13	13.69	12.58	153.10	6616	74250	2026-08-18	8.0	1.01	1.01	1.01	9.25	8	0	0	489	489	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-850	lg2609-C-850	lg2609	822	认购	850	-3.4	3.75	3.75	100.0	29	337.5	0.46	5.55	6.76	82.19	4996	76500	2026-08-18	8.0	1.01	1.01	1.01	3.75	2.5	0	0	850	850	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-875	lg2609-C-875	lg2609	822	认购	875	-6.4	1.5	1.5	100.0	29	135	0.18	2.22	3.68	44.77	3668	78750	2026-08-18	8.0	1.01	1.01	1.01	1.5	1.25	0	0	539	539	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-900	lg2609-C-900	lg2609	822	认购	900	-9.5	0.5	0.5	100.0	29	45	0.06	0.74	1.50	18.22	3004	81000	2026-08-18	8.0	1.01	1.01	1.01	0.5	0.5	0	0	709	709	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-925	lg2609-C-925	lg2609	822	认购	925	-12.5	0.25	0.25	100.0	29	22.5	0.03	0.37	0.75	9.18	2982	83250	2026-08-18	8.0	1.01	1.01	1.01	0.25	0.25	0	0	571	571	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-950	lg2609-C-950	lg2609	822	认购	950	-15.6	0.25	0.25	100.0	29	22.5	0.03	0.37	0.75	9.18	2982	85500	2026-08-18	8.0	1.01	1.01	1.01	0.25	0.25	0	0	1011	1011	90	0.25	2026-09	lg_o	原木期权
DCE	lg2611-P-700	lg2611-P-700	lg2611	819.5	认沽	700	-14.6	0.75	0.75	100.0	95	67.5	0.09	0.35	2.24	8.50	3018	63000	2026-10-23	8.0	1.01	1.01	1.01	0.75	2.25	0	0	106	106	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-725	lg2611-P-725	lg2611	819.5	认沽	725	-11.5	3.25	3.25	100.0	95	292.5	0.40	1.51	9.02	34.30	3243	65250	2026-10-23	8.0	1.01	1.01	1.01	3.25	3.25	0	0	63	63	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-750	lg2611-P-750	lg2611	819.5	认沽	750	-8.5	4.75	4.75	100.0	95	427.5	0.58	2.20	12.66	48.12	3378	67500	2026-10-23	8.0	1.01	1.01	1.01	4.75	4.75	0	0	37	37	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-775	lg2611-P-775	lg2611	819.5	认沽	775	-5.4	6.75	6.75	100.0	95	607.5	0.82	3.13	13.48	51.27	4505	69750	2026-10-23	8.0	1.01	1.01	1.01	6.75	6.75	0	0	109	109	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-800	lg2611-P-800	lg2611	819.5	认沽	800	-2.4	8.25	8.25	100.0	95	742.5	1.01	3.83	12.88	48.97	5765	72000	2026-10-23	8.0	1.01	1.01	1.01	8.25	11	0	0	200	200	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-825	lg2611-P-825	lg2611	819.5	认沽	825	0.7	19.25	13.75	71.4	95	1732.5	2.35	8.93	22.70	86.30	7633	74250	2026-10-23	8.0	1.01	1.01	1.01	19.25	21.25	0	0	37	37	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-850	lg2611-P-850	lg2611	819.5	认沽	850	3.7	37.75	7.25	19.2	95	3397.5	4.61	17.51	36.54	138.93	9298	76500	2026-10-23	8.0	1.01	1.01	1.01	37.75	40.75	0	0	40	40	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-950	lg2611-P-950	lg2611	819.5	认沽	950	15.9	135.75	5.25	3.9	95	12217.5	16.56	62.98	67.43	256.39	18118	85500	2026-10-23	8.0	1.01	1.01	1.01	135.75	135.75	0	0	10	10	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-800	lg2611-C-800	lg2611	819.5	认购	800	2.4	29.5	10	33.9	95	2655	3.60	13.69	31.03	117.99	8555	72000	2026-10-23	8.0	1.01	1.01	1.01	29.5	29.5	0	0	39	39	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-825	lg2611-C-825	lg2611	819.5	认购	825	-0.7	14.75	14.75	100.0	95	1327.5	1.80	6.84	19.02	72.31	6980	74250	2026-10-23	8.0	1.01	1.01	1.01	14.75	14.75	0	0	100	100	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-850	lg2611-C-850	lg2611	819.5	认购	850	-3.7	6	6	100.0	95	540	0.73	2.78	10.66	40.51	5068	76500	2026-10-23	8.0	1.01	1.01	1.01	6	9.25	0	0	323	323	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-875	lg2611-C-875	lg2611	819.5	认购	875	-6.8	4	4	100.0	95	360	0.49	1.86	9.57	36.37	3763	78750	2026-10-23	8.0	1.01	1.01	1.01	4	7.25	0	0	167	167	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-900	lg2611-C-900	lg2611	819.5	认购	900	-9.8	2.5	2.5	100.0	95	225	0.31	1.16	7.09	26.94	3175	81000	2026-10-23	8.0	1.01	1.01	1.01	2.5	6.25	0	0	255	255	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-950	lg2611-C-950	lg2611	819.5	认购	950	-15.9	1.5	1.5	100.0	95	135	0.18	0.70	4.38	16.64	3085	85500	2026-10-23	8.0	1.01	1.01	1.01	1.5	4.75	0	0	379	379	90	0.25	2026-11	lg_o	原木期权
DCE	lg2701-P-700	lg2701-P-700	lg2701	821	认沽	700	-14.7	2.25	2.25	100.0	149	202.5	0.27	0.67	6.41	15.60	3158	63000	2026-12-16	8.0	1.01	1.01	1.01	2.25	5.25	0	0	26	26	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-750	lg2701-P-750	lg2701	821	认沽	750	-8.6	8.5	8.5	100.0	149	765	1.04	2.52	20.56	50.03	3721	67500	2026-12-16	8.0	1.01	1.01	1.01	8.5	8.5	0	0	12	12	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-800	lg2701-P-800	lg2701	821	认沽	800	-2.6	14.75	14.75	100.0	149	1327.5	1.80	4.37	21.09	51.33	6294	72000	2026-12-16	8.0	1.01	1.01	1.01	14.75	14.75	0	0	56	56	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-800	lg2701-C-800	lg2701	821	认购	800	2.6	35.75	14.75	41.3	149	3217.5	4.35	10.60	35.25	85.77	9129	72000	2026-12-16	8.0	1.01	1.01	1.01	35.75	35.75	0	0	7	7	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-850	lg2701-C-850	lg2701	821	认购	850	-3.5	11	11	100.0	149	990	1.34	3.26	17.69	43.05	5596	76500	2026-12-16	8.0	1.01	1.01	1.01	11	14.25	0	0	55	55	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-900	lg2701-C-900	lg2701	821	认购	900	-9.6	4.75	4.75	100.0	149	427.5	0.58	1.41	12.64	30.75	3383	81000	2026-12-16	8.0	1.01	1.01	1.01	4.75	11.5	0	0	129	129	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-950	lg2701-C-950	lg2701	821	认购	950	-15.7	9.75	9.75	100.0	149	877.5	1.19	2.89	22.89	55.71	3833	85500	2026-12-16	8.0	1.01	1.01	1.01	9.75	9.75	0	0	26	26	90	0.25	2027-01	lg_o	原木期权
DCE	lg2703-P-750	lg2703-P-750	lg2703	823	认沽	750	-8.9	4.25	4.25	100.0	220	382.5	0.52	0.85	11.43	18.88	3345	67500	2027-02-25	8.0	1.01	1.01	1.01	4.25	13.5	0	0	46	46	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-P-800	lg2703-P-800	lg2703	823	认沽	800	-2.8	19.5	19.5	100.0	220	1755	2.37	3.91	26.41	43.62	6646	72000	2027-02-25	8.0	1.01	1.01	1.01	19.5	19.5	0	0	0	0	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-800	lg2703-C-800	lg2703	823	认购	800	2.8	41.25	18.25	44.2	220	3712.5	5.01	8.28	38.52	63.62	9638	72000	2027-02-25	8.0	1.01	1.01	1.01	41.25	41.25	0	0	0	0	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-900	lg2703-C-900	lg2703	823	认购	900	-9.4	8	8	100.0	220	720	0.97	1.61	19.55	32.29	3683	81000	2027-02-25	8.0	1.01	1.01	1.01	8	17.75	0	0	50	50	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-950	lg2703-C-950	lg2703	823	认购	950	-15.4	5	5	100.0	220	450	0.61	1.00	13.19	21.78	3413	85500	2027-02-25	8.0	1.01	1.01	1.01	5	16.75	0	0	31	31	90	0.25	2027-03	lg_o	原木期权
DCE	lg2705-P-850	lg2705-P-850	lg2705	826.5	认沽	850	2.8	47.75	24.25	50.8	274	4297.5	5.78	7.67	41.93	55.66	10248	76500	2027-04-20	8.0	1.01	1.01	1.01	47.75	47.75	0	0	0	0	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-C-850	lg2705-C-850	lg2705	826.5	认购	850	-2.8	23	23	100.0	274	2070	2.78	3.69	29.73	39.46	6963	76500	2027-04-20	8.0	1.01	1.01	1.01	23	23	0	0	0	0	90	0.25	2027-05	lg_o	原木期权
DCE	lh2609-P-10400	lh2609-P-10400	lh2609	11765	认沽	10400	-11.6	12.5	12.5	100.0	29	200	0.11	1.29	2.59	31.48	7730	166400	2026-08-18	8.0	1.51	1.51	1.51	12.5	5	0	0	4717	4717	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-10600	lh2609-P-10600	lh2609	11765	认沽	10600	-9.9	17.5	17.5	100.0	29	280	0.15	1.81	3.59	43.62	7810	169600	2026-08-18	8.0	1.51	1.51	1.51	17.5	12.5	0	0	1664	1664	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-10800	lh2609-P-10800	lh2609	11765	认沽	10800	-8.2	30	30	100.0	29	480	0.25	3.10	5.99	72.91	8010	172800	2026-08-18	8.0	1.51	1.51	1.51	30	25	0	0	2475	2475	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11000	lh2609-P-11000	lh2609	11765	认沽	11000	-6.5	52.5	52.5	100.0	29	840	0.45	5.43	8.59	104.51	9779	176000	2026-08-18	8.0	1.51	1.51	1.51	52.5	50	0	0	4356	4356	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11200	lh2609-P-11200	lh2609	11765	认沽	11200	-4.8	85	85	100.0	29	1360	0.72	8.79	11.43	139.06	11899	179200	2026-08-18	8.0	1.51	1.51	1.51	85	85	0	0	2460	2460	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11400	lh2609-P-11400	lh2609	11765	认沽	11400	-3.1	140	140	100.0	29	2240	1.19	14.48	15.58	189.53	14379	182400	2026-08-18	8.0	1.51	1.51	1.51	140	137.5	0	0	2554	2554	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11600	lh2609-P-11600	lh2609	11765	认沽	11600	-1.4	215	215	100.0	29	3440	1.83	22.23	20.02	243.63	17179	185600	2026-08-18	8.0	1.51	1.51	1.51	215	210	0	0	2251	2251	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11800	lh2609-P-11800	lh2609	11765	认沽	11800	0.3	320	285	89.1	29	5120	2.72	33.09	25.37	308.70	20179	188800	2026-08-18	8.0	1.51	1.51	1.51	320	305	0	0	1431	1431	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12000	lh2609-P-12000	lh2609	11765	认沽	12000	2.0	440	205	46.6	29	7040	3.74	45.50	31.86	387.59	22099	192000	2026-08-18	8.0	1.51	1.51	1.51	440	417.5	0	0	2041	2041	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12200	lh2609-P-12200	lh2609	11765	认沽	12200	3.7	582.5	147.5	25.3	29	9320	4.95	60.24	38.23	465.12	24379	195200	2026-08-18	8.0	1.51	1.51	1.51	582.5	552.5	0	0	499	499	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12400	lh2609-P-12400	lh2609	11765	认沽	12400	5.4	742.5	107.5	14.5	29	11880	6.31	76.78	44.10	536.54	26939	198400	2026-08-18	8.0	1.51	1.51	1.51	742.5	702.5	0	0	641	641	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12600	lh2609-P-12600	lh2609	11765	认沽	12600	7.1	905	70	7.7	29	14480	7.69	93.59	49.02	596.41	29539	201600	2026-08-18	8.0	1.51	1.51	1.51	905	865	0	0	317	317	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12800	lh2609-P-12800	lh2609	11765	认沽	12800	8.8	1087.5	52.5	4.8	29	17400	9.24	112.46	53.61	652.20	32459	204800	2026-08-18	8.0	1.51	1.51	1.51	1087.5	1040	0	0	407	407	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-13000	lh2609-P-13000	lh2609	11765	认沽	13000	10.5	1220	-15	-1.2	29	19520	10.37	126.17	56.45	686.81	34579	208000	2026-08-18	8.0	1.51	1.51	1.51	1220	1220	0	0	312	312	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-13200	lh2609-P-13200	lh2609	11765	认沽	13200	12.2	1407.5	-27.5	-2.0	29	22520	11.96	145.56	59.93	729.11	37579	211200	2026-08-18	8.0	1.51	1.51	1.51	1407.5	1407.5	0	0	321	321	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-13400	lh2609-P-13400	lh2609	11765	认沽	13400	13.9	1597.5	-37.5	-2.3	29	25560	13.58	165.20	62.93	765.60	40619	214400	2026-08-18	8.0	1.51	1.51	1.51	1597.5	1597.5	0	0	157	157	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-13600	lh2609-P-13600	lh2609	11765	认沽	13600	15.6	1792.5	-42.5	-2.4	29	28680	15.24	185.37	65.57	797.77	43739	217600	2026-08-18	8.0	1.51	1.51	1.51	1792.5	1792.5	0	0	108	108	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-10400	lh2609-C-10400	lh2609	11765	认购	10400	11.6	1435	70	4.9	29	22960	12.20	148.40	60.39	734.75	38019	166400	2026-08-18	8.0	1.51	1.51	1.51	1435	1435	0	0	40	40	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-10600	lh2609-C-10600	lh2609	11765	认购	10600	9.9	1240	75	6.0	29	19840	10.54	128.23	56.85	691.67	34899	169600	2026-08-18	8.0	1.51	1.51	1.51	1240	1240	0	0	26	26	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-10800	lh2609-C-10800	lh2609	11765	认购	10800	8.2	1055	90	8.5	29	16880	8.97	109.10	52.85	643.01	31939	172800	2026-08-18	8.0	1.51	1.51	1.51	1055	1055	0	0	30	30	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11000	lh2609-C-11000	lh2609	11765	认购	11000	6.5	877.5	112.5	12.8	29	14040	7.46	90.75	48.25	587.03	29099	176000	2026-08-18	8.0	1.51	1.51	1.51	877.5	877.5	0	0	229	229	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11200	lh2609-C-11200	lh2609	11765	认购	11200	4.8	692.5	127.5	18.4	29	11080	5.89	71.61	42.39	515.73	26139	179200	2026-08-18	8.0	1.51	1.51	1.51	692.5	715	0	0	225	225	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11400	lh2609-C-11400	lh2609	11765	认购	11400	3.1	527.5	162.5	30.8	29	8440	4.48	54.55	35.92	436.98	23499	182400	2026-08-18	8.0	1.51	1.51	1.51	527.5	567.5	0	0	217	217	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11600	lh2609-C-11600	lh2609	11765	认购	11600	1.4	405	240	59.3	29	6480	3.44	41.88	30.08	366.03	21539	185600	2026-08-18	8.0	1.51	1.51	1.51	405	440	0	0	290	290	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11800	lh2609-C-11800	lh2609	11765	认购	11800	-0.3	300	300	100.0	29	4800	2.55	31.02	24.52	298.28	19579	188800	2026-08-18	8.0	1.51	1.51	1.51	300	335	0	0	426	426	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12000	lh2609-C-12000	lh2609	11765	认购	12000	-2.0	227.5	227.5	100.0	29	3640	1.93	23.53	21.64	263.31	16819	192000	2026-08-18	8.0	1.51	1.51	1.51	227.5	247.5	0	0	3011	3011	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12200	lh2609-C-12200	lh2609	11765	认购	12200	-3.7	165	165	100.0	29	2640	1.40	17.06	18.57	225.89	14219	195200	2026-08-18	8.0	1.51	1.51	1.51	165	182.5	0	0	1599	1599	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12400	lh2609-C-12400	lh2609	11765	认购	12400	-5.4	120	120	100.0	29	1920	1.02	12.41	16.14	196.32	11899	198400	2026-08-18	8.0	1.51	1.51	1.51	120	132.5	0	0	3255	3255	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12600	lh2609-C-12600	lh2609	11765	认购	12600	-7.1	87.5	87.5	100.0	29	1400	0.74	9.05	14.32	174.18	9779	201600	2026-08-18	8.0	1.51	1.51	1.51	87.5	95	0	0	2111	2111	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12800	lh2609-C-12800	lh2609	11765	认购	12800	-8.8	65	65	100.0	29	1040	0.55	6.72	12.14	147.65	8570	204800	2026-08-18	8.0	1.51	1.51	1.51	65	70	0	0	2287	2287	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13000	lh2609-C-13000	lh2609	11765	认购	13000	-10.5	50	50	100.0	29	800	0.42	5.17	9.60	116.85	8330	208000	2026-08-18	8.0	1.51	1.51	1.51	50	50	0	0	13669	13669	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13200	lh2609-C-13200	lh2609	11765	认购	13200	-12.2	35	35	100.0	29	560	0.30	3.62	6.92	84.22	8090	211200	2026-08-18	8.0	1.51	1.51	1.51	35	37.5	0	0	2447	2447	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13400	lh2609-C-13400	lh2609	11765	认购	13400	-13.9	25	25	100.0	29	400	0.21	2.59	5.04	61.37	7930	214400	2026-08-18	8.0	1.51	1.51	1.51	25	30	0	0	1568	1568	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13600	lh2609-C-13600	lh2609	11765	认购	13600	-15.6	20	20	100.0	29	320	0.17	2.07	4.08	49.60	7850	217600	2026-08-18	8.0	1.51	1.51	1.51	20	22.5	0	0	2767	2767	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13800	lh2609-C-13800	lh2609	11765	认购	13800	-17.3	17.5	17.5	100.0	29	280	0.15	1.81	3.59	43.62	7810	220800	2026-08-18	8.0	1.51	1.51	1.51	17.5	17.5	0	0	1389	1389	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14000	lh2609-C-14000	lh2609	11765	认购	14000	-19.0	15	15	100.0	29	240	0.13	1.55	3.09	37.58	7770	224000	2026-08-18	8.0	1.51	1.51	1.51	15	15	0	0	15979	15979	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14200	lh2609-C-14200	lh2609	11765	认购	14200	-20.7	12.5	12.5	100.0	29	200	0.11	1.29	2.59	31.48	7730	227200	2026-08-18	8.0	1.51	1.51	1.51	12.5	12.5	0	0	2088	2088	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14400	lh2609-C-14400	lh2609	11765	认购	14400	-22.4	12.5	12.5	100.0	29	200	0.11	1.29	2.59	31.48	7730	230400	2026-08-18	8.0	1.51	1.51	1.51	12.5	12.5	0	0	1451	1451	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14800	lh2609-C-14800	lh2609	11765	认购	14800	-25.8	10	10	100.0	29	160	0.08	1.03	2.08	25.32	7690	236800	2026-08-18	8.0	1.51	1.51	1.51	10	10	0	0	1530	1530	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-15200	lh2609-C-15200	lh2609	11765	认购	15200	-29.2	7.5	7.5	100.0	29	120	0.06	0.78	1.57	19.09	7650	243200	2026-08-18	8.0	1.51	1.51	1.51	7.5	7.5	0	0	1364	1364	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-15600	lh2609-C-15600	lh2609	11765	认购	15600	-32.6	7.5	7.5	100.0	29	120	0.06	0.78	1.57	19.09	7650	249600	2026-08-18	8.0	1.51	1.51	1.51	7.5	7.5	0	0	1594	1594	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-16000	lh2609-C-16000	lh2609	11765	认购	16000	-36.0	7.5	7.5	100.0	29	120	0.06	0.78	1.57	19.09	7650	256000	2026-08-18	8.0	1.51	1.51	1.51	7.5	7.5	0	0	20162	20162	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2611-P-10800	lh2611-P-10800	lh2611	12610	认沽	10800	-14.4	17.5	17.5	100.0	95	280	0.14	0.53	3.35	12.75	8350	172800	2026-10-23	8.0	1.51	1.51	1.51	17.5	15	0	0	1940	1940	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11200	lh2611-P-11200	lh2611	12610	认沽	11200	-11.2	42.5	42.5	100.0	95	680	0.34	1.28	7.77	29.55	8750	179200	2026-10-23	8.0	1.51	1.51	1.51	42.5	42.5	0	0	508	508	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11400	lh2611-P-11400	lh2611	12610	认沽	11400	-9.6	67.5	67.5	100.0	95	1080	0.54	2.04	11.80	44.88	9150	182400	2026-10-23	8.0	1.51	1.51	1.51	67.5	67.5	0	0	267	267	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11600	lh2611-P-11600	lh2611	12610	认沽	11600	-8.0	100	100	100.0	95	1600	0.79	3.02	16.55	62.91	9670	185600	2026-10-23	8.0	1.51	1.51	1.51	100	102.5	0	0	726	726	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11800	lh2611-P-11800	lh2611	12610	认沽	11800	-6.4	132.5	132.5	100.0	95	2120	1.05	4.00	18.00	68.42	11781	188800	2026-10-23	8.0	1.51	1.51	1.51	132.5	147.5	0	0	292	292	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12000	lh2611-P-12000	lh2611	12610	认沽	12000	-4.8	197.5	197.5	100.0	95	3160	1.57	5.95	21.91	83.31	14421	192000	2026-10-23	8.0	1.51	1.51	1.51	197.5	207.5	0	0	1626	1626	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12200	lh2611-P-12200	lh2611	12610	认沽	12200	-3.3	297.5	297.5	100.0	95	4760	2.36	8.97	27.01	102.71	17621	195200	2026-10-23	8.0	1.51	1.51	1.51	297.5	282.5	0	0	295	295	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12400	lh2611-P-12400	lh2611	12610	认沽	12400	-1.7	380	380	100.0	95	6080	3.01	11.46	29.60	112.54	20541	198400	2026-10-23	8.0	1.51	1.51	1.51	380	370	0	0	473	473	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12600	lh2611-P-12600	lh2611	12610	认沽	12600	-0.1	487.5	487.5	100.0	95	7800	3.87	14.70	32.69	124.29	23861	201600	2026-10-23	8.0	1.51	1.51	1.51	487.5	472.5	0	0	555	555	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12800	lh2611-P-12800	lh2611	12610	认沽	12800	1.5	610	420	68.9	95	9760	4.84	18.39	37.68	143.27	25901	204800	2026-10-23	8.0	1.51	1.51	1.51	610	587.5	0	0	666	666	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13000	lh2611-P-13000	lh2611	12610	认沽	13000	3.1	690	300	43.5	95	11040	5.47	20.80	40.62	154.43	27181	208000	2026-10-23	8.0	1.51	1.51	1.51	690	715	0	0	282	282	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13200	lh2611-P-13200	lh2611	12610	认沽	13200	4.7	825	235	28.5	95	13200	6.54	24.87	44.99	171.05	29341	211200	2026-10-23	8.0	1.51	1.51	1.51	825	852.5	0	0	93	93	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13400	lh2611-P-13400	lh2611	12610	认沽	13400	6.3	970	180	18.6	95	15520	7.69	29.25	49.02	186.38	31661	214400	2026-10-23	8.0	1.51	1.51	1.51	970	1002.5	0	0	101	101	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13600	lh2611-P-13600	lh2611	12610	认沽	13600	7.9	1142.5	152.5	13.3	95	18280	9.06	34.45	53.11	201.92	34421	217600	2026-10-23	8.0	1.51	1.51	1.51	1142.5	1157.5	0	0	109	109	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13800	lh2611-P-13800	lh2611	12610	认沽	13800	9.4	1345	155	11.5	95	21520	10.67	40.55	57.14	217.26	37661	220800	2026-10-23	8.0	1.51	1.51	1.51	1345	1320	0	0	145	145	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-14000	lh2611-P-14000	lh2611	12610	认沽	14000	11.0	1520	130	8.6	95	24320	12.05	45.83	60.11	228.53	40461	224000	2026-10-23	8.0	1.51	1.51	1.51	1520	1490	0	0	185	185	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11200	lh2611-C-11200	lh2611	12610	认购	11200	11.2	1490	80	5.4	95	23840	11.82	44.93	59.63	226.71	39981	179200	2026-10-23	8.0	1.51	1.51	1.51	1490	1490	0	0	34	34	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11600	lh2611-C-11600	lh2611	12610	认购	11600	8.0	1147.5	137.5	12.0	95	18360	9.10	34.60	53.22	202.33	34501	185600	2026-10-23	8.0	1.51	1.51	1.51	1147.5	1147.5	0	0	29	29	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12000	lh2611-C-12000	lh2611	12610	认购	12000	4.8	845	235	27.8	95	13520	6.70	25.48	45.58	173.31	29661	192000	2026-10-23	8.0	1.51	1.51	1.51	845	855	0	0	121	121	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12200	lh2611-C-12200	lh2611	12610	认购	12200	3.3	707.5	297.5	42.0	95	11320	5.61	21.33	41.22	156.73	27461	195200	2026-10-23	8.0	1.51	1.51	1.51	707.5	730	0	0	190	190	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12400	lh2611-C-12400	lh2611	12610	认购	12400	1.7	602.5	392.5	65.1	95	9640	4.78	18.17	37.39	142.17	25781	198400	2026-10-23	8.0	1.51	1.51	1.51	602.5	620	0	0	203	203	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12600	lh2611-C-12600	lh2611	12610	认购	12600	0.1	507.5	497.5	98.0	95	8120	4.02	15.30	33.47	127.25	24261	201600	2026-10-23	8.0	1.51	1.51	1.51	507.5	522.5	0	0	156	156	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12800	lh2611-C-12800	lh2611	12610	认购	12800	-1.5	415	415	100.0	95	6640	3.29	12.51	31.23	118.74	21261	204800	2026-10-23	8.0	1.51	1.51	1.51	415	437.5	0	0	728	728	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13000	lh2611-C-13000	lh2611	12610	认购	13000	-3.1	360	360	100.0	95	5760	2.85	10.85	30.67	116.61	18781	208000	2026-10-23	8.0	1.51	1.51	1.51	360	365	0	0	378	378	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13200	lh2611-C-13200	lh2611	12610	认购	13200	-4.7	300	300	100.0	95	4800	2.38	9.05	29.59	112.51	16221	211200	2026-10-23	8.0	1.51	1.51	1.51	300	305	0	0	1038	1038	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13400	lh2611-C-13400	lh2611	12610	认购	13400	-6.3	247.5	247.5	100.0	95	3960	1.96	7.46	28.74	109.26	13781	214400	2026-10-23	8.0	1.51	1.51	1.51	247.5	252.5	0	0	309	309	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13600	lh2611-C-13600	lh2611	12610	认购	13600	-7.9	195	195	100.0	95	3120	1.55	5.88	27.51	104.60	11341	217600	2026-10-23	8.0	1.51	1.51	1.51	195	210	0	0	715	715	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13800	lh2611-C-13800	lh2611	12610	认购	13800	-9.4	170	170	100.0	95	2720	1.35	5.13	25.21	95.84	10790	220800	2026-10-23	8.0	1.51	1.51	1.51	170	175	0	0	305	305	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14000	lh2611-C-14000	lh2611	12610	认购	14000	-11.0	140	140	100.0	95	2240	1.11	4.22	21.73	82.60	10310	224000	2026-10-23	8.0	1.51	1.51	1.51	140	145	0	0	1362	1362	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14200	lh2611-C-14200	lh2611	12610	认购	14200	-12.6	115	115	100.0	95	1840	0.91	3.47	18.57	70.59	9910	227200	2026-10-23	8.0	1.51	1.51	1.51	115	120	0	0	216	216	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14400	lh2611-C-14400	lh2611	12610	认购	14400	-14.2	95	95	100.0	95	1520	0.75	2.86	15.85	60.26	9590	230400	2026-10-23	8.0	1.51	1.51	1.51	95	100	0	0	479	479	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14800	lh2611-C-14800	lh2611	12610	认购	14800	-17.4	65	65	100.0	95	1040	0.52	1.96	11.42	43.40	9110	236800	2026-10-23	8.0	1.51	1.51	1.51	65	67.5	0	0	876	876	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-15200	lh2611-C-15200	lh2611	12610	认购	15200	-20.5	45	45	100.0	95	720	0.36	1.36	8.19	31.14	8790	243200	2026-10-23	8.0	1.51	1.51	1.51	45	47.5	0	0	8165	8165	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2701-P-11200	lh2701-P-11200	lh2701	13155	认沽	11200	-14.9	52.5	52.5	100.0	149	840	0.40	0.97	9.07	22.08	9259	179200	2026-12-16	8.0	1.51	1.51	1.51	52.5	50	0	0	258	258	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12000	lh2701-P-12000	lh2701	13155	认沽	12000	-8.8	162.5	162.5	100.0	149	2600	1.24	3.01	23.60	57.41	11019	192000	2026-12-16	8.0	1.51	1.51	1.51	162.5	172.5	0	0	128	128	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-13200	lh2701-P-13200	lh2701	13155	认沽	13200	0.3	620	575	92.7	149	9920	4.71	11.47	37.07	90.21	26758	211200	2026-12-16	8.0	1.51	1.51	1.51	620	625	0	0	300	300	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-13600	lh2701-P-13600	lh2701	13155	认沽	13600	3.4	880	435	49.4	149	14080	6.69	16.28	45.54	110.81	30918	217600	2026-12-16	8.0	1.51	1.51	1.51	880	880	0	0	76	76	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-11200	lh2701-C-11200	lh2701	13155	认购	11200	14.9	2032.5	77.5	3.8	149	32520	15.45	37.60	65.89	160.32	49358	179200	2026-12-16	8.0	1.51	1.51	1.51	2032.5	2032.5	0	0	22	22	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12000	lh2701-C-12000	lh2701	13155	认购	12000	8.8	1365	210	15.4	149	21840	10.38	25.25	56.47	137.40	38678	192000	2026-12-16	8.0	1.51	1.51	1.51	1365	1355	0	0	71	71	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12800	lh2701-C-12800	lh2701	13155	认购	12800	2.7	815	460	56.4	149	13040	6.20	15.08	43.64	106.20	29878	204800	2026-12-16	8.0	1.51	1.51	1.51	815	815	0	0	48	48	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13200	lh2701-C-13200	lh2701	13155	认购	13200	-0.3	660	660	100.0	149	10560	5.02	12.21	39.06	95.04	27038	211200	2026-12-16	8.0	1.51	1.51	1.51	660	615	0	0	153	153	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13600	lh2701-C-13600	lh2701	13155	认购	13600	-3.4	450	450	100.0	149	7200	3.42	8.32	35.16	85.55	20478	217600	2026-12-16	8.0	1.51	1.51	1.51	450	472.5	0	0	361	361	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14000	lh2701-C-14000	lh2701	13155	认购	14000	-6.4	382.5	382.5	100.0	149	6120	2.91	7.08	37.78	91.94	16198	224000	2026-12-16	8.0	1.51	1.51	1.51	382.5	362.5	0	0	293	293	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14400	lh2701-C-14400	lh2701	13155	认购	14400	-9.5	272.5	272.5	100.0	149	4360	2.07	5.04	34.12	83.02	12779	230400	2026-12-16	8.0	1.51	1.51	1.51	272.5	277.5	0	0	46	46	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14800	lh2701-C-14800	lh2701	13155	认购	14800	-12.5	202.5	202.5	100.0	149	3240	1.54	3.75	27.79	67.62	11659	236800	2026-12-16	8.0	1.51	1.51	1.51	202.5	212.5	0	0	144	144	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-15200	lh2701-C-15200	lh2701	13155	认购	15200	-15.5	155	155	100.0	149	2480	1.18	2.87	22.75	55.37	10899	243200	2026-12-16	8.0	1.51	1.51	1.51	155	162.5	0	0	2552	2552	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-15600	lh2701-C-15600	lh2701	13155	认购	15600	-18.6	117.5	117.5	100.0	149	1880	0.89	2.17	18.25	44.42	10299	249600	2026-12-16	8.0	1.51	1.51	1.51	117.5	125	0	0	734	734	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2703-P-11200	lh2703-P-11200	lh2703	12965	认沽	11200	-13.6	127.5	127.5	100.0	220	2040	0.98	1.62	19.73	32.59	10338	179200	2027-02-25	8.0	1.51	1.51	1.51	127.5	127.5	0	0	76	76	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-12800	lh2703-P-12800	lh2703	12965	认沽	12800	-1.3	630	630	100.0	220	10080	4.86	8.03	39.76	65.66	25355	204800	2027-02-25	8.0	1.51	1.51	1.51	630	630	0	0	49	49	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-11200	lh2703-C-11200	lh2703	12965	认购	11200	13.6	1905	140	7.3	220	30480	14.69	24.27	64.75	106.94	47075	179200	2027-02-25	8.0	1.51	1.51	1.51	1905	1905	0	0	50	50	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-11600	lh2703-C-11600	lh2703	12965	认购	11600	10.5	1587.5	222.5	14.0	220	25400	12.24	20.22	60.48	99.89	41995	185600	2027-02-25	8.0	1.51	1.51	1.51	1587.5	1587.5	0	0	33	33	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-12800	lh2703-C-12800	lh2703	12965	认购	12800	1.3	820	655	79.9	220	13120	6.32	10.45	44.15	72.92	29715	204800	2027-02-25	8.0	1.51	1.51	1.51	820	820	0	0	18	18	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-13200	lh2703-C-13200	lh2703	12965	认购	13200	-1.8	615	615	100.0	220	9840	4.74	7.83	40.07	66.18	24555	211200	2027-02-25	8.0	1.51	1.51	1.51	615	660	0	0	117	117	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-13600	lh2703-C-13600	lh2703	12965	认购	13600	-4.9	545	545	100.0	220	8720	4.20	6.94	43.09	71.17	20235	217600	2027-02-25	8.0	1.51	1.51	1.51	545	535	0	0	56	56	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14000	lh2703-C-14000	lh2703	12965	认购	14000	-8.0	367.5	367.5	100.0	220	5880	2.83	4.68	41.42	68.41	14195	224000	2027-02-25	8.0	1.51	1.51	1.51	367.5	437.5	0	0	108	108	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14400	lh2703-C-14400	lh2703	12965	认购	14400	-11.1	282.5	282.5	100.0	220	4520	2.18	3.60	35.26	58.24	12818	230400	2027-02-25	8.0	1.51	1.51	1.51	282.5	357.5	0	0	2111	2111	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14800	lh2703-C-14800	lh2703	12965	认购	14800	-14.2	210	210	100.0	220	3360	1.62	2.68	28.82	47.60	11658	236800	2027-02-25	8.0	1.51	1.51	1.51	210	292.5	0	0	124	124	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-15200	lh2703-C-15200	lh2703	12965	认购	15200	-17.2	165	165	100.0	220	2640	1.27	2.10	24.14	39.86	10938	243200	2027-02-25	8.0	1.51	1.51	1.51	165	240	0	0	1297	1297	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2705-P-12000	lh2705-P-12000	lh2705	13970	认沽	12000	-14.1	175	175	100.0	274	2800	1.25	1.66	23.85	31.65	11741	192000	2027-04-20	8.0	1.51	1.51	1.51	175	175	0	0	188	188	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-P-14000	lh2705-P-14000	lh2705	13970	认沽	14000	0.2	880	850	96.6	274	14080	6.30	8.36	44.05	58.47	31962	224000	2027-04-20	8.0	1.51	1.51	1.51	880	880	0	0	7	7	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-14000	lh2705-C-14000	lh2705	13970	认购	14000	-0.2	885	885	100.0	274	14160	6.34	8.41	44.53	59.10	31802	224000	2027-04-20	8.0	1.51	1.51	1.51	885	885	0	0	19	19	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-15200	lh2705-C-15200	lh2705	13970	认购	15200	-8.8	370	370	100.0	274	5920	2.65	3.52	39.84	52.87	14861	243200	2027-04-20	8.0	1.51	1.51	1.51	370	540	0	0	580	580	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-15600	lh2705-C-15600	lh2705	13970	认购	15600	-11.7	310	310	100.0	274	4960	2.22	2.95	35.68	47.36	13901	249600	2027-04-20	8.0	1.51	1.51	1.51	310	462.5	0	0	157	157	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-16000	lh2705-C-16000	lh2705	13970	认购	16000	-14.5	240	240	100.0	274	3840	1.72	2.28	30.05	39.88	12781	256000	2027-04-20	8.0	1.51	1.51	1.51	240	395	0	0	181	181	16	2.5	2027-05	lh_o	生猪期权
DCE	m2609-P-2700	m2609-P-2700	m2609	3083	认沽	2700	-12.4	0.5	0.5	100.0	29	5	0.02	0.20	0.46	5.61	1084	27000	2026-08-18	7.0	1.01	1.01	0.0	1	0.5	106	660	7104	7034	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2750	m2609-P-2750	m2609	3083	认沽	2750	-10.8	1	1	100.0	29	10	0.03	0.39	0.92	11.17	1089	27500	2026-08-18	7.0	1.01	1.01	0.0	1	1	125	1350	9087	9102	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2800	m2609-P-2800	m2609	3083	认沽	2800	-9.2	2	2	100.0	29	20	0.06	0.79	1.82	22.14	1099	28000	2026-08-18	7.0	1.01	1.01	0.0	2	1.5	262	4140	25199	25185	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2850	m2609-P-2850	m2609	3083	认沽	2850	-7.6	3	3	100.0	29	30	0.10	1.18	2.71	32.91	1109	28500	2026-08-18	7.0	1.01	1.01	0.0	3.5	2	608	17590	20562	20587	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2900	m2609-P-2900	m2609	3083	认沽	2900	-5.9	4.5	4.5	100.0	29	45	0.15	1.78	3.49	42.50	1288	29000	2026-08-18	7.0	1.01	1.01	0.0	5.5	4	2827	140365	57231	57758	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2950	m2609-P-2950	m2609	3083	认沽	2950	-4.3	9	9	100.0	29	90	0.29	3.55	5.69	69.17	1583	29500	2026-08-18	7.0	1.01	1.01	0.0	10.5	8.5	7106	621025	60649	60717	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3000	m2609-P-3000	m2609	3083	认沽	3000	-2.7	18.5	18.5	100.0	29	185	0.60	7.30	9.59	116.74	1928	30000	2026-08-18	7.0	1.01	1.01	0.0	22.5	20.5	16140	3009440	38334	37378	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3050	m2609-P-3050	m2609	3083	认沽	3050	-1.1	36	36	100.0	29	360	1.17	14.21	15.30	186.14	2353	30500	2026-08-18	7.0	1.01	1.01	0.0	43.5	41.5	6930	2472450	15157	14157	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3100	m2609-P-3100	m2609	3083	认沽	3100	0.6	66	49	74.2	29	660	2.14	26.05	23.42	284.94	2818	31000	2026-08-18	7.0	1.01	1.01	0.0	75.5	71.5	2341	1473395	8973	8672	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3150	m2609-P-3150	m2609	3083	认沽	3150	2.2	102.5	35.5	34.6	29	1025	3.32	40.45	32.20	391.78	3183	31500	2026-08-18	7.0	1.01	1.01	0.0	115.5	108	505	502695	3076	2928	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3200	m2609-P-3200	m2609	3083	认沽	3200	3.8	145.5	28.5	19.6	29	1455	4.72	57.42	40.27	489.95	3613	32000	2026-08-18	7.0	1.01	1.01	0.0	157.5	149.5	732	1019965	5522	5141	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3250	m2609-P-3250	m2609	3083	认沽	3250	5.4	188.5	21.5	11.4	29	1885	6.11	74.39	46.62	567.24	4043	32500	2026-08-18	7.0	1.01	1.01	0.0	201.5	193.5	226	402390	1779	1810	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3300	m2609-P-3300	m2609	3083	认沽	3300	7.0	235.5	18.5	7.9	29	2355	7.64	92.94	52.18	634.87	4513	33000	2026-08-18	7.0	1.01	1.01	0.0	249	239.5	344	780860	1083	1035	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-2950	m2609-C-2950	m2609	3083	认购	2950	4.3	137	4	2.9	29	1370	4.44	54.07	38.83	472.45	3528	29500	2026-08-18	7.0	1.01	1.01	0.0	119	127.5	1109	1581760	14354	14612	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3000	m2609-C-3000	m2609	3083	认购	3000	2.7	99	16	16.2	29	990	3.21	39.07	31.45	382.61	3148	30000	2026-08-18	7.0	1.01	1.01	0.0	83	89.5	3440	3406215	29552	30183	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3050	m2609-C-3050	m2609	3083	认购	3050	1.1	67	34	50.7	29	670	2.17	26.44	23.69	288.24	2828	30500	2026-08-18	7.0	1.01	1.01	0.0	53	60.5	5755	3920755	38289	38671	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3100	m2609-C-3100	m2609	3083	认购	3100	-0.6	46.5	46.5	100.0	29	465	1.51	18.35	18.32	222.90	2538	31000	2026-08-18	7.0	1.01	1.01	0.0	35.5	40.5	24078	11174655	49110	47507	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3150	m2609-C-3150	m2609	3083	认购	3150	-2.2	32.5	32.5	100.0	29	325	1.05	12.83	15.13	184.08	2148	31500	2026-08-18	7.0	1.01	1.01	0.0	24.5	27.5	13634	4424775	28433	25438	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3200	m2609-C-3200	m2609	3083	认购	3200	-3.8	23.5	23.5	100.0	29	235	0.76	9.27	13.00	158.13	1808	32000	2026-08-18	7.0	1.01	1.01	0.0	18	18.5	26299	6158745	49770	45626	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3250	m2609-C-3250	m2609	3083	认购	3250	-5.4	16	16	100.0	29	160	0.52	6.31	10.79	131.26	1483	32500	2026-08-18	7.0	1.01	1.01	0.0	12	12.5	11989	1944135	14833	13629	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3300	m2609-C-3300	m2609	3083	认购	3300	-7.0	13	13	100.0	29	130	0.42	5.13	10.75	130.82	1209	33000	2026-08-18	7.0	1.01	1.01	0.0	9	8.5	15865	1922400	40396	38058	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3350	m2609-C-3350	m2609	3083	认购	3350	-8.7	9.5	9.5	100.0	29	95	0.31	3.75	8.09	98.45	1174	33500	2026-08-18	7.0	1.01	1.01	0.0	6.5	6	6940	635625	8677	8156	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3400	m2609-C-3400	m2609	3083	认购	3400	-10.3	7.5	7.5	100.0	29	75	0.24	2.96	6.50	79.07	1154	34000	2026-08-18	7.0	1.01	1.01	0.0	5.5	4	12960	945025	45880	45322	10	0.5	2026-09	m_o	豆粕期权
DCE	m2611-MS-P-2800	m2611-MS-P-2800	m2611	3116	认沽	2800	-10.1	2.5	2.5	100.0	58	25	0.08	0.50	2.24	13.86	1116	28000	2026-09-16	7.0	1.01	1.01	0.0	2	2	75	1825	2368	2373	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-2850	m2611-MS-P-2850	m2611	3116	认沽	2850	-8.5	3.5	3.5	100.0	58	35	0.11	0.69	3.11	19.24	1126	28500	2026-09-16	7.0	1.01	1.01	0.0	3.5	3.5	80	2800	1326	1276	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-2900	m2611-MS-P-2900	m2611	3116	认沽	2900	-6.9	6	6	100.0	58	60	0.19	1.19	5.17	31.97	1161	29000	2026-09-16	7.0	1.01	1.01	0.0	6.5	5.5	849	49940	1874	2083	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-2950	m2611-MS-P-2950	m2611	3116	认沽	2950	-5.3	11.5	11.5	100.0	58	115	0.37	2.28	7.84	48.52	1466	29500	2026-09-16	7.0	1.01	1.01	0.0	12.5	10.5	244	27450	1515	1474	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3000	m2611-MS-P-3000	m2611	3116	认沽	3000	-3.7	20.5	20.5	100.0	58	205	0.66	4.07	11.35	70.21	1806	30000	2026-09-16	7.0	1.01	1.01	0.0	24	21	150	30905	1427	1426	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3050	m2611-MS-P-3050	m2611	3116	认沽	3050	-2.1	37	37	100.0	58	370	1.19	7.35	16.66	103.05	2221	30500	2026-09-16	7.0	1.01	1.01	0.0	41.5	39.5	250	91840	2038	1995	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3100	m2611-MS-P-3100	m2611	3116	认沽	3100	-0.5	63.5	63.5	100.0	58	635	2.04	12.61	23.21	143.57	2736	31000	2026-09-16	7.0	1.01	1.01	0.0	68.5	66	191	117450	697	635	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3150	m2611-MS-P-3150	m2611	3116	认沽	3150	1.1	94	60	63.8	58	940	3.02	18.66	30.12	186.31	3121	31500	2026-09-16	7.0	1.01	1.01	0.0	106	99	73	69190	620	590	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3350	m2611-MS-P-3350	m2611	3116	认沽	3350	7.5	259.5	25.5	9.8	58	2595	8.33	51.52	54.33	336.12	4776	33500	2026-09-16	7.0	1.01	1.01	0.0	273	267	79	200280	156	96	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-C-3100	m2611-MS-C-3100	m2611	3116	认购	3100	0.5	74.5	58.5	78.5	58	745	2.39	14.79	25.46	157.50	2926	31000	2026-09-16	7.0	1.01	1.01	0.0	64	67	188	159410	2878	2858	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-C-3350	m2611-MS-C-3350	m2611	3116	认购	3350	-7.5	22	22	100.0	58	220	0.71	4.37	16.79	103.85	1311	33500	2026-09-16	7.0	1.01	1.01	0.0	17.5	18.5	831	187365	650	503	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-C-3400	m2611-MS-C-3400	m2611	3116	认购	3400	-9.1	18	18	100.0	58	180	0.58	3.57	14.17	87.64	1271	34000	2026-09-16	7.0	1.01	1.01	0.0	14	14.5	1158	215520	634	674	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-2750	m2611-P-2750	m2611	3116	认沽	2750	-11.7	3	3	100.0	95	30	0.10	0.37	2.68	10.18	1121	27500	2026-10-23	7.0	1.01	1.01	0.0	3	3	239	7170	1738	1833	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-2800	m2611-P-2800	m2611	3116	认沽	2800	-10.1	4	4	100.0	95	40	0.13	0.49	3.54	13.45	1131	28000	2026-10-23	7.0	1.01	1.01	0.0	4.5	4	525	23615	2101	2210	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-2850	m2611-P-2850	m2611	3116	认沽	2850	-8.5	7.5	7.5	100.0	95	75	0.24	0.92	6.43	24.46	1166	28500	2026-10-23	7.0	1.01	1.01	0.0	8	7	116	8675	2400	2375	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-2900	m2611-P-2900	m2611	3116	认沽	2900	-6.9	12.5	12.5	100.0	95	125	0.40	1.53	10.19	38.76	1226	29000	2026-10-23	7.0	1.01	1.01	0.0	14	12	369	45400	3529	3524	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-2950	m2611-P-2950	m2611	3116	认沽	2950	-5.3	21	21	100.0	95	210	0.67	2.56	13.45	51.14	1561	29500	2026-10-23	7.0	1.01	1.01	0.0	23	21	219	44225	2537	2566	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3000	m2611-P-3000	m2611	3116	认沽	3000	-3.7	34.5	34.5	100.0	95	345	1.11	4.21	17.73	67.40	1946	30000	2026-10-23	7.0	1.01	1.01	0.0	38	35.5	155	52060	2199	2189	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3050	m2611-P-3050	m2611	3116	认沽	3050	-2.1	54	54	100.0	95	540	1.73	6.59	22.58	85.86	2391	30500	2026-10-23	7.0	1.01	1.01	0.0	57.5	56.5	315	164080	1898	1767	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3100	m2611-P-3100	m2611	3116	认沽	3100	-0.5	79.5	79.5	100.0	95	795	2.55	9.70	27.45	104.37	2896	31000	2026-10-23	7.0	1.01	1.01	0.0	87.5	83.5	234	175170	1075	995	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3150	m2611-P-3150	m2611	3116	认沽	3150	1.1	109.5	75.5	68.9	95	1095	3.51	13.36	33.42	127.08	3276	31500	2026-10-23	7.0	1.01	1.01	0.0	111	115.5	71	76480	828	858	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3300	m2611-P-3300	m2611	3116	认沽	3300	5.9	209.5	25.5	12.2	95	2095	6.72	25.56	48.99	186.27	4276	33000	2026-10-23	7.0	1.01	1.01	0.0	237.5	232.5	122	268550	653	582	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3100	m2611-C-3100	m2611	3116	认购	3100	0.5	93.5	77.5	82.9	95	935	3.00	11.41	30.00	114.08	3116	31000	2026-10-23	7.0	1.01	1.01	0.0	82	84.5	145	138040	2634	2653	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3400	m2611-C-3400	m2611	3116	认购	3400	-9.1	25.5	25.5	100.0	95	255	0.82	3.11	18.95	72.05	1346	34000	2026-10-23	7.0	1.01	1.01	0.0	21.5	22.5	915	237380	830	554	10	0.5	2026-11	m_o	豆粕期权
DCE	m2612-P-3150	m2612-P-3150	m2612	3152	认沽	3150	-0.1	91.5	91.5	100.0	120	915	2.90	8.76	29.41	88.71	3111	31500	2026-11-17	7.0	1.01	1.01	0.0	91.5	95	0	0	10	10	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3150	m2612-C-3150	m2612	3152	认购	3150	0.1	89	87	97.8	120	890	2.82	8.52	28.74	86.70	3096	31500	2026-11-17	7.0	1.01	1.01	0.0	89	89	0	0	0	0	10	0.5	2026-12	m_o	豆粕期权
DCE	m2701-P-2800	m2701-P-2800	m2701	3143	认沽	2800	-10.9	7	7	100.0	149	70	0.22	0.54	5.98	14.56	1170	28000	2026-12-16	7.0	1.01	1.01	0.0	7	7.5	114	8255	2359	2452	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-2900	m2701-P-2900	m2701	3143	认沽	2900	-7.7	17	17	100.0	149	170	0.54	1.32	13.39	32.57	1270	29000	2026-12-16	7.0	1.01	1.01	0.0	21.5	16	80	12900	5965	5938	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3100	m2701-P-3100	m2701	3143	认沽	3100	-1.4	87	87	100.0	149	870	2.77	6.74	30.47	74.15	2855	31000	2026-12-16	7.0	1.01	1.01	0.0	87	87	0	0	19	19	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3100	m2701-C-3100	m2701	3143	认购	3100	1.4	117	74	63.2	149	1170	3.72	9.06	34.72	84.48	3370	31000	2026-12-16	7.0	1.01	1.01	0.0	112	122	2	2420	928	927	10	0.5	2027-01	m_o	豆粕期权
DCE	m2703-P-3100	m2703-P-3100	m2703	3055	认沽	3100	1.5	162	117	72.2	220	1620	5.30	8.76	43.10	71.19	3758	31000	2027-02-25	7.0	1.01	1.01	0.0	162	162	0	0	2	2	10	0.5	2027-03	m_o	豆粕期权
DCE	m2703-C-3100	m2703-C-3100	m2703	3055	认购	3100	-1.5	107.5	107.5	100.0	220	1075	3.52	5.81	35.97	59.41	2988	31000	2027-02-25	7.0	1.01	1.01	0.0	107.5	107.5	0	0	105	105	10	0.5	2027-03	m_o	豆粕期权
DCE	m2705-P-2800	m2705-P-2800	m2705	2833	认沽	2800	-1.2	96	96	100.0	274	960	3.39	4.50	34.56	45.87	2778	28000	2027-04-20	7.0	1.01	1.01	0.0	96	112.5	0	0	1251	1251	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-C-2800	m2705-C-2800	m2705	2833	认购	2800	1.2	137	104	75.9	274	1370	4.84	6.42	40.86	54.23	3353	28000	2027-04-20	7.0	1.01	1.01	0.0	120.5	140.5	4	5420	1132	1131	10	0.5	2027-05	m_o	豆粕期权
DCE	m2707-P-2800	m2707-P-2800	m2707	2820	认沽	2800	-0.7	131	131	100.0	331	1310	4.65	5.11	41.14	45.23	3184	28000	2027-06-16	7.0	1.01	1.01	0.0	131	131	0	0	0	0	10	0.5	2027-07	m_o	豆粕期权
DCE	m2707-C-2800	m2707-C-2800	m2707	2820	认购	2800	0.7	148	128	86.5	331	1480	5.25	5.77	42.85	47.11	3454	28000	2027-06-16	7.0	1.01	1.01	0.0	148	148	0	0	0	0	10	0.5	2027-07	m_o	豆粕期权
SHFE	ni2608P110000	ni2608P110000	ni2608	130170	认沽	110000	-15.5	12	12	100.0	7	12	0.01	0.42	0.15	7.00	7822	110000	2026-07-27	12.0	1.51	1.51	0.0	18	2	333	4078	1587	1576	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P114000	ni2608P114000	ni2608	130170	认沽	114000	-12.4	22	22	100.0	7	22	0.02	0.77	0.28	12.82	7832	114000	2026-07-27	12.0	1.51	1.51	0.0	30	10	122	3050	462	471	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P116000	ni2608P116000	ni2608	130170	认沽	116000	-10.9	32	32	100.0	7	32	0.02	1.12	0.37	17.04	8567	116000	2026-07-27	12.0	1.51	1.51	0.0	54	30	229	8694	505	490	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P118000	ni2608P118000	ni2608	130170	认沽	118000	-9.3	44	44	100.0	7	44	0.03	1.54	0.46	20.96	9579	118000	2026-07-27	12.0	1.51	1.51	0.0	84	74	421	20746	781	805	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P120000	ni2608P120000	ni2608	130170	认沽	120000	-7.8	76	76	100.0	7	76	0.06	2.66	0.72	32.68	10611	120000	2026-07-27	12.0	1.51	1.51	0.0	160	164	9626	975098	6864	6145	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P122000	ni2608P122000	ni2608	130170	认沽	122000	-6.3	122	122	100.0	7	122	0.09	4.28	1.05	47.75	11657	122000	2026-07-27	12.0	1.51	1.51	0.0	298	330	935	138844	907	861	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P124000	ni2608P124000	ni2608	130170	认沽	124000	-4.7	208	208	100.0	7	208	0.16	7.29	1.63	74.47	12743	124000	2026-07-27	12.0	1.51	1.51	0.0	506	616	3057	864176	2105	2046	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P126000	ni2608P126000	ni2608	130170	认沽	126000	-3.2	392	392	100.0	7	392	0.30	13.74	2.81	128.42	13927	126000	2026-07-27	12.0	1.51	1.51	0.0	968	1058	3519	1968030	1358	1240	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P128000	ni2608P128000	ni2608	130170	认沽	128000	-1.7	816	816	100.0	7	816	0.63	28.60	5.32	242.52	15351	128000	2026-07-27	12.0	1.51	1.51	0.0	1720	1696	5171	5588400	1890	1821	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P130000	ni2608P130000	ni2608	130170	认沽	130000	-0.1	1604	1604	100.0	7	1604	1.23	56.22	9.36	426.98	17139	130000	2026-07-27	12.0	1.51	1.51	0.0	2860	2552	2835	5655788	2173	1849	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P132000	ni2608P132000	ni2608	130170	认沽	132000	1.4	2922	1092	37.4	7	2922	2.24	102.42	15.76	718.98	18542	132000	2026-07-27	12.0	1.51	1.51	0.0	4304	3640	402	1317102	855	837	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C128000	ni2608C128000	ni2608	130170	认购	128000	1.7	3000	830	27.7	7	3000	2.30	105.15	16.11	735.08	18620	128000	2026-07-27	12.0	1.51	1.51	0.0	2102	4114	823	2183824	857	918	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C130000	ni2608C130000	ni2608	130170	认购	130000	0.1	1800	1630	90.6	7	1800	1.38	63.09	10.33	471.43	17420	130000	2026-07-27	12.0	1.51	1.51	0.0	1456	2972	15966	27316234	3501	3845	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C132000	ni2608C132000	ni2608	130170	认购	132000	-1.4	1076	1076	100.0	7	1076	0.83	37.71	6.82	311.08	15781	132000	2026-07-27	12.0	1.51	1.51	0.0	910	2060	6036	6596628	2499	2558	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C134000	ni2608C134000	ni2608	130170	认购	134000	-2.9	658	658	100.0	7	658	0.51	23.06	4.58	209.01	14363	134000	2026-07-27	12.0	1.51	1.51	0.0	570	1366	4516	3140884	1975	1998	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C136000	ni2608C136000	ni2608	130170	认购	136000	-4.5	430	430	100.0	7	430	0.33	15.07	3.27	149.36	13135	136000	2026-07-27	12.0	1.51	1.51	0.0	396	866	4352	2193968	2085	2270	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C138000	ni2608C138000	ni2608	130170	认购	138000	-6.0	330	330	100.0	7	330	0.25	11.57	2.74	125.10	12035	138000	2026-07-27	12.0	1.51	1.51	0.0	284	524	2974	1104812	2237	1652	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C140000	ni2608C140000	ni2608	130170	认购	140000	-7.6	238	238	100.0	7	238	0.18	8.34	2.17	99.23	10943	140000	2026-07-27	12.0	1.51	1.51	0.0	226	302	43527	13323208	15665	14623	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C142000	ni2608C142000	ni2608	130170	认购	142000	-9.1	160	160	100.0	7	160	0.12	5.61	1.62	74.00	9865	142000	2026-07-27	12.0	1.51	1.51	0.0	140	166	2389	485120	2469	2192	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C144000	ni2608C144000	ni2608	130170	认购	144000	-10.6	116	116	100.0	7	116	0.09	4.07	1.31	60.00	8821	144000	2026-07-27	12.0	1.51	1.51	0.0	102	86	906	144976	1394	1359	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C146000	ni2608C146000	ni2608	130170	认购	146000	-12.2	84	84	100.0	7	84	0.06	2.94	1.06	48.55	7894	146000	2026-07-27	12.0	1.51	1.51	0.0	78	42	1063	128250	1866	1850	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C148000	ni2608C148000	ni2608	130170	认购	148000	-13.7	92	92	100.0	7	92	0.07	3.22	1.16	53.12	7902	148000	2026-07-27	12.0	1.51	1.51	0.0	62	20	513	50482	397	383	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C150000	ni2608C150000	ni2608	130170	认购	150000	-15.2	104	104	100.0	7	104	0.08	3.65	1.31	59.96	7914	150000	2026-07-27	12.0	1.51	1.51	0.0	58	8	10744	940596	6756	6452	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C158000	ni2608C158000	ni2608	130170	认购	158000	-21.4	30	30	100.0	7	30	0.02	1.05	0.38	17.46	7840	158000	2026-07-27	12.0	1.51	1.51	0.0	22	2	488	19082	233	209	1	2	2026-07	ni_o	镍期权
SHFE	ni2609P102000	ni2609P102000	ni2609	130530	认沽	102000	-21.9	28	28	100.0	36	28	0.02	0.21	0.36	3.51	7860	102000	2026-08-25	12.0	1.51	1.51	0.0	32	4	125	3598	336	382	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P110000	ni2609P110000	ni2609	130530	认沽	110000	-15.7	88	88	100.0	36	88	0.07	0.67	1.11	10.96	7920	110000	2026-08-25	12.0	1.51	1.51	0.0	114	72	209	21926	1322	1322	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P120000	ni2609P120000	ni2609	130530	认沽	120000	-8.1	550	550	100.0	36	550	0.42	4.16	5.02	49.56	10949	120000	2026-08-25	12.0	1.51	1.51	0.0	884	836	252	164356	1050	1077	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P126000	ni2609P126000	ni2609	130530	认沽	126000	-3.5	1770	1770	100.0	36	1770	1.36	13.38	11.67	115.11	15169	126000	2026-08-25	12.0	1.51	1.51	0.0	2342	2316	281	578114	472	400	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P128000	ni2609P128000	ni2609	130530	认沽	128000	-1.9	2438	2438	100.0	36	2438	1.87	18.43	14.48	142.85	16837	128000	2026-08-25	12.0	1.51	1.51	0.0	3184	3066	164	417904	301	201	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P130000	ni2609P130000	ni2609	130530	认沽	130000	-0.4	3362	3362	100.0	36	3362	2.58	25.41	17.92	176.78	18761	130000	2026-08-25	12.0	1.51	1.51	0.0	4382	3968	71	267956	224	201	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C130000	ni2609C130000	ni2609	130530	认购	130000	0.4	3810	3280	86.1	36	3810	2.92	28.79	19.56	193.01	19474	130000	2026-08-25	12.0	1.51	1.51	0.0	3260	4858	514	1881982	1270	1268	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C140000	ni2609C140000	ni2609	130530	认购	140000	-7.3	1236	1236	100.0	36	1236	0.95	9.34	10.16	100.23	12165	140000	2026-08-25	12.0	1.51	1.51	0.0	994	1386	1631	1923154	2109	1971	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C150000	ni2609C150000	ni2609	130530	认购	150000	-14.9	520	520	100.0	36	520	0.40	3.93	6.23	61.42	8352	150000	2026-08-25	12.0	1.51	1.51	0.0	420	266	964	480870	2365	2048	1	2	2026-08	ni_o	镍期权
SHFE	ni2610P130000	ni2610P130000	ni2610	130920	认沽	130000	-0.7	5656	5656	100.0	65	5656	4.32	23.89	27.05	149.62	20906	130000	2026-09-23	12.0	1.51	1.51	0.0	5656	5656	0	0	10	10	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C130000	ni2610C130000	ni2610	130920	认购	130000	0.7	6714	5794	86.3	65	6714	5.13	28.36	29.94	165.58	22424	130000	2026-09-23	12.0	1.51	1.51	0.0	6714	6714	0	0	4	4	1	2	2026-09	ni_o	镍期权
SHFE	ni2611P132000	ni2611P132000	ni2611	131070	认沽	132000	0.7	6224	5294	85.1	98	6224	4.75	17.51	28.35	104.53	21952	132000	2026-10-26	12.0	1.51	1.51	0.0	6224	6224	0	0	0	0	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C132000	ni2611C132000	ni2611	131070	认购	132000	-0.7	5216	5216	100.0	98	5216	3.98	14.67	25.47	93.90	20479	132000	2026-10-26	12.0	1.51	1.51	0.0	5216	5216	0	0	0	0	1	2	2026-10	ni_o	镍期权
SHFE	ni2612P132000	ni2612P132000	ni2612	131420	认沽	132000	0.4	7070	6490	91.8	127	7070	5.38	15.34	30.95	88.27	22840	132000	2026-11-24	12.0	1.51	1.51	0.0	7070	7070	0	0	0	0	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C132000	ni2612C132000	ni2612	131420	认购	132000	-0.4	6612	6612	100.0	127	6612	5.03	14.35	29.93	85.34	22092	132000	2026-11-24	12.0	1.51	1.51	0.0	6612	6612	0	0	0	0	1	2	2026-11	ni_o	镍期权
INE	nr2608P12600	nr2608P12600	nr2608	14635	认沽	12600	-13.9	2	2	100.0	7	20	0.01	0.62	0.27	12.44	7338	126000	2026-07-27	10.0	1.51	1.51	0.0	3	1	20	550	97	90	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P12800	nr2608P12800	nr2608	14635	认沽	12800	-12.5	3	3	100.0	7	30	0.02	0.94	0.41	18.63	7348	128000	2026-07-27	10.0	1.51	1.51	0.0	5	1	20	700	227	227	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P13000	nr2608P13000	nr2608	14635	认沽	13000	-11.2	4	4	100.0	7	40	0.03	1.25	0.54	24.80	7358	130000	2026-07-27	10.0	1.51	1.51	0.0	6	1	55	2500	1697	1678	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P13200	nr2608P13200	nr2608	14635	认沽	13200	-9.8	4	4	100.0	7	40	0.03	1.25	0.53	24.33	7500	132000	2026-07-27	10.0	1.51	1.51	0.0	8	1	43	1970	314	316	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P13400	nr2608P13400	nr2608	14635	认沽	13400	-8.4	7	7	100.0	7	70	0.05	2.18	0.82	37.44	8530	134000	2026-07-27	10.0	1.51	1.51	0.0	11	4	14	1160	161	147	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P13800	nr2608P13800	nr2608	14635	认沽	13800	-5.7	14	14	100.0	7	140	0.10	4.36	1.32	60.26	10600	138000	2026-07-27	10.0	1.51	1.51	0.0	20	24	19	3020	196	199	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P14000	nr2608P14000	nr2608	14635	认沽	14000	-4.3	22	22	100.0	7	220	0.15	6.86	1.88	85.94	11680	140000	2026-07-27	10.0	1.51	1.51	0.0	35	51	244	64870	473	471	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P14200	nr2608P14200	nr2608	14635	认沽	14200	-3.0	41	41	100.0	7	410	0.28	12.78	3.19	145.35	12870	142000	2026-07-27	10.0	1.51	1.51	0.0	57	97	30	13550	633	632	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P14400	nr2608P14400	nr2608	14635	认沽	14400	-1.6	87	87	100.0	7	870	0.59	27.12	6.07	277.00	14330	144000	2026-07-27	10.0	1.51	1.51	0.0	112	167	24	20030	155	154	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P14600	nr2608P14600	nr2608	14635	认沽	14600	-0.2	152	152	100.0	7	1520	1.04	47.39	9.51	433.98	15980	146000	2026-07-27	10.0	1.51	1.51	0.0	204	263	66	100940	186	197	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P14800	nr2608P14800	nr2608	14635	认沽	14800	1.1	267	102	38.2	7	2670	1.82	83.24	15.43	703.95	17305	148000	2026-07-27	10.0	1.51	1.51	0.0	339	387	74	198110	163	145	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P15000	nr2608P15000	nr2608	14635	认沽	15000	2.5	392	27	6.9	7	3920	2.68	122.21	21.13	963.89	18555	150000	2026-07-27	10.0	1.51	1.51	0.0	615	535	16	65810	149	139	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P15200	nr2608P15200	nr2608	14635	认沽	15200	3.9	606	41	6.8	7	6060	4.14	188.92	29.28	1336.01	20695	152000	2026-07-27	10.0	1.51	1.51	0.0	669	702	10	57740	101	94	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P15400	nr2608P15400	nr2608	14635	认沽	15400	5.2	802	37	4.6	7	8020	5.48	250.03	35.40	1615.15	22655	154000	2026-07-27	10.0	1.51	1.51	0.0	884	883	7	55400	70	64	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C13800	nr2608C13800	nr2608	14635	认购	13800	5.7	828	-7	-0.8	7	8280	5.66	258.13	36.13	1648.59	22915	138000	2026-07-27	10.0	1.51	1.51	0.0	759	759	25	211090	31	12	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C14000	nr2608C14000	nr2608	14635	认购	14000	4.3	666	31	4.7	7	6660	4.55	207.63	31.27	1426.92	21295	140000	2026-07-27	10.0	1.51	1.51	0.0	564	586	2	13360	68	69	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C14200	nr2608C14200	nr2608	14635	认购	14200	3.0	457	22	4.8	7	4570	3.12	142.47	23.80	1085.69	19205	142000	2026-07-27	10.0	1.51	1.51	0.0	421	432	15	70830	95	88	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C14400	nr2608C14400	nr2608	14635	认购	14400	1.6	286	51	17.8	7	2860	1.95	89.16	16.35	745.86	17495	144000	2026-07-27	10.0	1.51	1.51	0.0	274	302	15	45190	97	105	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C14600	nr2608C14600	nr2608	14635	认购	14600	0.2	174	139	79.9	7	1740	1.19	54.24	10.63	484.81	16375	146000	2026-07-27	10.0	1.51	1.51	0.0	134	198	64	109380	151	156	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C14800	nr2608C14800	nr2608	14635	认购	14800	-1.1	89	89	100.0	7	890	0.61	27.75	6.05	276.23	14700	148000	2026-07-27	10.0	1.51	1.51	0.0	68	122	55	49450	225	234	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C15000	nr2608C15000	nr2608	14635	认购	15000	-2.5	40	40	100.0	7	400	0.27	12.47	3.03	138.15	13210	150000	2026-07-27	10.0	1.51	1.51	0.0	35	70	91	36710	592	582	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C15200	nr2608C15200	nr2608	14635	认购	15200	-3.9	19	19	100.0	7	190	0.13	5.92	1.58	72.24	12000	152000	2026-07-27	10.0	1.51	1.51	0.0	19	37	36	7100	515	504	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C15400	nr2608C15400	nr2608	14635	认购	15400	-5.2	10	10	100.0	7	100	0.07	3.12	0.92	41.82	10910	154000	2026-07-27	10.0	1.51	1.51	0.0	13	18	31	3370	178	181	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C15600	nr2608C15600	nr2608	14635	认购	15600	-6.6	6	6	100.0	7	60	0.04	1.87	0.61	27.74	9870	156000	2026-07-27	10.0	1.51	1.51	0.0	9	8	24	1680	236	221	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C15800	nr2608C15800	nr2608	14635	认购	15800	-8.0	4	4	100.0	7	40	0.03	1.25	0.45	20.62	8850	158000	2026-07-27	10.0	1.51	1.51	0.0	6	3	23	950	166	149	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C16000	nr2608C16000	nr2608	14635	认购	16000	-9.3	4	4	100.0	7	40	0.03	1.25	0.51	23.25	7850	160000	2026-07-27	10.0	1.51	1.51	0.0	5	1	83	3230	968	908	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C16200	nr2608C16200	nr2608	14635	认购	16200	-10.7	3	3	100.0	7	30	0.02	0.94	0.41	18.63	7348	162000	2026-07-27	10.0	1.51	1.51	0.0	5	1	10	310	278	276	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C16400	nr2608C16400	nr2608	14635	认购	16400	-12.1	2	2	100.0	7	20	0.01	0.62	0.27	12.44	7338	164000	2026-07-27	10.0	1.51	1.51	0.0	3	1	5	100	128	123	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C16600	nr2608C16600	nr2608	14635	认购	16600	-13.4	2	2	100.0	7	20	0.01	0.62	0.27	12.44	7338	166000	2026-07-27	10.0	1.51	1.51	0.0	3	1	19	380	122	110	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C16800	nr2608C16800	nr2608	14635	认购	16800	-14.8	2	2	100.0	7	20	0.01	0.62	0.27	12.44	7338	168000	2026-07-27	10.0	1.51	1.51	0.0	2	1	15	300	160	155	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C17000	nr2608C17000	nr2608	14635	认购	17000	-16.2	2	2	100.0	7	20	0.01	0.62	0.27	12.44	7338	170000	2026-07-27	10.0	1.51	1.51	0.0	2	1	34	680	168	159	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C17200	nr2608C17200	nr2608	14635	认购	17200	-17.5	1	1	100.0	7	10	0.01	0.31	0.14	6.23	7328	172000	2026-07-27	10.0	1.51	1.51	0.0	2	1	5	50	108	103	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C17400	nr2608C17400	nr2608	14635	认购	17400	-18.9	1	1	100.0	7	10	0.01	0.31	0.14	6.23	7328	174000	2026-07-27	10.0	1.51	1.51	0.0	1	1	15	150	82	86	10	1	2026-07	nr_o	20号胶期权
INE	nr2609P12200	nr2609P12200	nr2609	14670	认沽	12200	-16.8	8	8	100.0	36	80	0.05	0.54	1.20	11.81	6682	122000	2026-08-25	9.0	1.51	1.51	0.0	14	3	175	15960	140	221	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P12400	nr2609P12400	nr2609	14670	认沽	12400	-15.5	12	12	100.0	36	120	0.08	0.81	1.79	17.61	6722	124000	2026-08-25	9.0	1.51	1.51	0.0	13	6	19	2450	57	47	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P12600	nr2609P12600	nr2609	14670	认沽	12600	-14.1	16	16	100.0	36	160	0.11	1.08	2.37	23.34	6762	126000	2026-08-25	9.0	1.51	1.51	0.0	20	11	18	3040	48	40	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P12800	nr2609P12800	nr2609	14670	认沽	12800	-12.7	22	22	100.0	36	220	0.15	1.48	3.23	31.82	6822	128000	2026-08-25	9.0	1.51	1.51	0.0	25	19	9	2050	59	55	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P13000	nr2609P13000	nr2609	14670	认沽	13000	-11.4	30	30	100.0	36	300	0.20	2.02	4.35	42.88	6902	130000	2026-08-25	9.0	1.51	1.51	0.0	35	31	18	5490	91	88	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P13200	nr2609P13200	nr2609	14670	认沽	13200	-10.0	40	40	100.0	36	400	0.27	2.69	5.71	56.36	7002	132000	2026-08-25	9.0	1.51	1.51	0.0	45	49	18	7640	72	67	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P13400	nr2609P13400	nr2609	14670	认沽	13400	-8.7	55	55	100.0	36	550	0.37	3.70	7.43	73.29	7403	134000	2026-08-25	9.0	1.51	1.51	0.0	60	74	16	8960	67	62	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P13600	nr2609P13600	nr2609	14670	认沽	13600	-7.3	74	74	100.0	36	740	0.50	4.98	8.61	84.95	8593	136000	2026-08-25	9.0	1.51	1.51	0.0	87	108	23	18340	124	127	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P13800	nr2609P13800	nr2609	14670	认沽	13800	-5.9	105	105	100.0	36	1050	0.72	7.06	10.60	104.60	9903	138000	2026-08-25	9.0	1.51	1.51	0.0	119	152	5	5530	63	63	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P14000	nr2609P14000	nr2609	14670	认沽	14000	-4.6	144	144	100.0	36	1440	0.98	9.68	12.75	125.79	11293	140000	2026-08-25	9.0	1.51	1.51	0.0	160	209	8	11220	161	161	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P14200	nr2609P14200	nr2609	14670	认沽	14200	-3.2	212	212	100.0	36	2120	1.45	14.26	16.34	161.21	12973	142000	2026-08-25	9.0	1.51	1.51	0.0	220	279	4	8490	54	56	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P14400	nr2609P14400	nr2609	14670	认沽	14400	-1.8	302	302	100.0	36	3020	2.06	20.31	20.31	200.31	14873	144000	2026-08-25	9.0	1.51	1.51	0.0	321	361	2	6020	95	95	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P14600	nr2609P14600	nr2609	14670	认沽	14600	-0.5	368	368	100.0	36	3680	2.51	24.75	22.26	219.58	16533	146000	2026-08-25	9.0	1.51	1.51	0.0	394	460	11	41650	91	97	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C13800	nr2609C13800	nr2609	14670	认购	13800	5.9	931	61	6.6	36	9310	6.35	62.61	41.35	407.95	22513	138000	2026-08-25	9.0	1.51	1.51	0.0	921	921	3	27930	14	11	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C14600	nr2609C14600	nr2609	14670	认购	14600	0.5	401	331	82.5	36	4010	2.73	26.97	23.30	229.82	17213	146000	2026-08-25	9.0	1.51	1.51	0.0	370	430	1	4010	57	57	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C14800	nr2609C14800	nr2609	14670	认购	14800	-0.9	308	308	100.0	36	3080	2.10	20.71	19.70	194.36	15633	148000	2026-08-25	9.0	1.51	1.51	0.0	239	343	3	8780	51	50	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C15000	nr2609C15000	nr2609	14670	认购	15000	-2.2	234	234	100.0	36	2340	1.60	15.74	16.84	166.15	13893	150000	2026-08-25	9.0	1.51	1.51	0.0	205	268	4	9120	360	359	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C16000	nr2609C16000	nr2609	14670	认购	16000	-9.1	61	61	100.0	36	610	0.42	4.10	8.46	83.44	7212	160000	2026-08-25	9.0	1.51	1.51	0.0	56	62	4	2290	211	209	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C16200	nr2609C16200	nr2609	14670	认购	16200	-10.4	43	43	100.0	36	430	0.29	2.89	6.12	60.33	7032	162000	2026-08-25	9.0	1.51	1.51	0.0	42	44	3	1290	73	70	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C16400	nr2609C16400	nr2609	14670	认购	16400	-11.8	35	35	100.0	36	350	0.24	2.35	5.03	49.67	6952	164000	2026-08-25	9.0	1.51	1.51	0.0	30	31	4	1370	75	71	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C17000	nr2609C17000	nr2609	14670	认购	17000	-15.9	17	17	100.0	36	170	0.12	1.14	2.51	24.77	6772	170000	2026-08-25	9.0	1.51	1.51	0.0	17	9	12	2130	91	85	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C17200	nr2609C17200	nr2609	14670	认购	17200	-17.2	14	14	100.0	36	140	0.10	0.94	2.08	20.49	6742	172000	2026-08-25	9.0	1.51	1.51	0.0	14	6	20	2810	77	80	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C17400	nr2609C17400	nr2609	14670	认购	17400	-18.6	11	11	100.0	36	110	0.07	0.74	1.64	16.17	6712	174000	2026-08-25	9.0	1.51	1.51	0.0	11	4	10	1180	70	61	10	1	2026-08	nr_o	20号胶期权
INE	nr2610P13400	nr2610P13400	nr2610	14675	认沽	13400	-8.7	150	150	100.0	65	1500	1.02	5.65	18.00	99.56	8332	134000	2026-09-23	9.0	1.51	1.51	0.0	143	175	4	5980	28	28	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P14600	nr2610P14600	nr2610	14675	认沽	14600	-0.5	621	621	100.0	65	6210	4.23	23.40	32.61	180.35	19042	146000	2026-09-23	9.0	1.51	1.51	0.0	621	621	0	0	1	1	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C14600	nr2610C14600	nr2610	14675	认购	14600	0.5	596	521	87.4	65	5960	4.06	22.46	31.09	171.96	19168	146000	2026-09-23	9.0	1.51	1.51	0.0	596	596	0	0	1	1	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C17600	nr2610C17600	nr2610	14675	认购	17600	-19.9	30	30	100.0	65	300	0.20	1.13	4.35	24.03	6904	176000	2026-09-23	9.0	1.51	1.51	0.0	24	24	2	690	23	22	10	1	2026-09	nr_o	20号胶期权
INE	nr2611P13200	nr2611P13200	nr2611	14850	认沽	13200	-11.1	160	160	100.0	98	1600	1.08	3.97	19.32	71.22	8282	132000	2026-10-26	9.0	1.51	1.51	0.0	144	180	16	26370	10	9	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P13400	nr2611P13400	nr2611	14850	认沽	13400	-9.8	201	201	100.0	98	2010	1.35	4.99	23.12	85.25	8692	134000	2026-10-26	9.0	1.51	1.51	0.0	225	225	6	12180	25	23	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P14800	nr2611P14800	nr2611	14850	认沽	14800	-0.3	763	763	100.0	98	7630	5.14	18.94	36.78	135.60	20745	148000	2026-10-26	9.0	1.51	1.51	0.0	763	763	0	0	2	2	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C14800	nr2611C14800	nr2611	14850	认购	14800	0.3	713	663	93.0	98	7130	4.80	17.70	34.79	128.26	20495	148000	2026-10-26	9.0	1.51	1.51	0.0	713	713	0	0	2	2	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16200	nr2611C16200	nr2611	14850	认购	16200	-9.1	250	250	100.0	98	2500	1.68	6.21	27.23	100.38	9182	162000	2026-10-26	9.0	1.51	1.51	0.0	239	255	6	14830	12	11	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16400	nr2611C16400	nr2611	14850	认购	16400	-10.4	212	212	100.0	98	2120	1.43	5.26	24.08	88.79	8802	164000	2026-10-26	9.0	1.51	1.51	0.0	209	215	6	12810	9	10	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16600	nr2611C16600	nr2611	14850	认购	16600	-11.8	184	184	100.0	98	1840	1.24	4.57	21.59	79.60	8522	166000	2026-10-26	9.0	1.51	1.51	0.0	190	182	2	3720	18	20	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16800	nr2611C16800	nr2611	14850	认购	16800	-13.1	172	172	100.0	98	1720	1.16	4.27	20.47	75.47	8402	168000	2026-10-26	9.0	1.51	1.51	0.0	165	153	16	27460	27	27	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C17200	nr2611C17200	nr2611	14850	认购	17200	-15.8	124	124	100.0	98	1240	0.84	3.08	15.65	57.71	7922	172000	2026-10-26	9.0	1.51	1.51	0.0	130	106	3	3740	33	32	10	1	2026-10	nr_o	20号胶期权
INE	nr2701P12800	nr2701P12800	nr2701	14870	认沽	12800	-13.9	221	221	100.0	158	2210	1.49	3.41	24.83	56.99	8902	128000	2026-12-25	9.0	1.51	1.51	0.0	240	246	38	84620	21	23	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P13000	nr2701P13000	nr2701	14870	认沽	13000	-12.6	267	267	100.0	158	2670	1.80	4.12	28.52	65.47	9362	130000	2026-12-25	9.0	1.51	1.51	0.0	271	293	2	5330	24	23	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P14800	nr2701P14800	nr2701	14870	认沽	14800	-0.5	992	992	100.0	158	9920	6.67	15.31	43.22	99.21	22953	148000	2026-12-25	9.0	1.51	1.51	0.0	992	992	0	0	13	13	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C14800	nr2701C14800	nr2701	14870	认购	14800	0.5	962	892	92.7	158	9620	6.47	14.85	41.82	96.00	23003	148000	2026-12-25	9.0	1.51	1.51	0.0	962	962	0	0	2	2	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C17400	nr2701C17400	nr2701	14870	认购	17400	-17.0	243	243	100.0	158	2430	1.63	3.75	26.64	61.16	9122	174000	2026-12-25	9.0	1.51	1.51	0.0	232	228	16	39180	41	41	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C17600	nr2701C17600	nr2701	14870	认购	17600	-18.4	215	215	100.0	158	2150	1.45	3.32	24.32	55.82	8842	176000	2026-12-25	9.0	1.51	1.51	0.0	217	202	6	13030	51	50	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C17800	nr2701C17800	nr2701	14870	认购	17800	-19.7	195	195	100.0	158	1950	1.31	3.01	22.57	51.80	8642	178000	2026-12-25	9.0	1.51	1.51	0.0	199	177	11	21520	42	42	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C18000	nr2701C18000	nr2701	14870	认购	18000	-21.0	186	186	100.0	158	1860	1.25	2.87	21.75	49.93	8552	180000	2026-12-25	9.0	1.51	1.51	0.0	179	156	71	130540	31	32	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C18200	nr2701C18200	nr2701	14870	认购	18200	-22.4	162	162	100.0	158	1620	1.09	2.50	19.49	44.74	8312	182000	2026-12-25	9.0	1.51	1.51	0.0	164	136	5	8140	34	36	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C18400	nr2701C18400	nr2701	14870	认购	18400	-23.7	141	141	100.0	158	1410	0.95	2.18	17.40	39.95	8102	184000	2026-12-25	9.0	1.51	1.51	0.0	142	119	4	5640	36	35	10	1	2026-12	nr_o	20号胶期权
SHFE	op2608P3400	op2608P3400	op2608	3930	认沽	3400	-13.5	1	1	100.0	7	40	0.03	1.16	0.51	23.10	7900	136000	2026-07-27	10.0	5.01	5.01	0.0	1	1	0	0	36	36	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3450	op2608P3450	op2608	3930	认沽	3450	-12.2	1	1	100.0	7	40	0.03	1.16	0.51	23.10	7900	138000	2026-07-27	10.0	5.01	5.01	0.0	1	1	0	0	21	21	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3500	op2608P3500	op2608	3930	认沽	3500	-10.9	1	1	100.0	7	40	0.03	1.16	0.51	23.10	7900	140000	2026-07-27	10.0	5.01	5.01	0.0	1	1	0	0	18	18	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3550	op2608P3550	op2608	3930	认沽	3550	-9.7	1	1	100.0	7	40	0.03	1.16	0.49	22.37	8160	142000	2026-07-27	10.0	5.01	5.01	0.0	1	1	0	0	40	40	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3600	op2608P3600	op2608	3930	认沽	3600	-8.4	1	1	100.0	7	40	0.03	1.16	0.44	19.92	9160	144000	2026-07-27	10.0	5.01	5.01	0.0	1	1	0	0	44	44	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3650	op2608P3650	op2608	3930	认沽	3650	-7.1	1	1	100.0	7	40	0.03	1.16	0.39	17.96	10160	146000	2026-07-27	10.0	5.01	5.01	0.0	1	1	0	0	54	54	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3700	op2608P3700	op2608	3930	认沽	3700	-5.9	1	1	100.0	7	40	0.03	1.16	0.36	16.35	11160	148000	2026-07-27	10.0	5.01	5.01	0.0	1	1	10	400	46	38	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3750	op2608P3750	op2608	3930	认沽	3750	-4.6	2	2	100.0	7	80	0.05	2.32	0.66	29.92	12200	150000	2026-07-27	10.0	5.01	5.01	0.0	2	2	0	0	48	48	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3800	op2608P3800	op2608	3930	认沽	3800	-3.3	2	2	100.0	7	80	0.05	2.32	0.61	27.65	13200	152000	2026-07-27	10.0	5.01	5.01	0.0	2	7	3	240	80	80	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3850	op2608P3850	op2608	3930	认沽	3850	-2.0	4	4	100.0	7	160	0.10	4.64	1.12	51.12	14280	154000	2026-07-27	10.0	5.01	5.01	0.0	7	17	11	2160	54	63	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3900	op2608P3900	op2608	3930	认沽	3900	-0.8	16	16	100.0	7	640	0.41	18.58	4.06	185.28	15760	156000	2026-07-27	10.0	5.01	5.01	0.0	21	34	11	7480	49	46	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3950	op2608P3950	op2608	3930	认沽	3950	0.5	55	35	63.6	7	2200	1.40	63.85	12.28	560.13	17920	158000	2026-07-27	10.0	5.01	5.01	0.0	55	61	0	0	199	199	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P4000	op2608P4000	op2608	3930	认沽	4000	1.8	100	30	30.0	7	4000	2.54	116.09	20.28	925.46	19720	160000	2026-07-27	10.0	5.01	5.01	0.0	100	96	0	0	24	24	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P4050	op2608P4050	op2608	3930	认沽	4050	3.1	138	18	13.0	7	5520	3.51	160.21	25.99	1185.73	21240	162000	2026-07-27	10.0	5.01	5.01	0.0	138	138	0	0	10	10	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P4100	op2608P4100	op2608	3930	认沽	4100	4.3	184	14	7.6	7	7360	4.68	213.61	31.89	1454.94	23080	164000	2026-07-27	10.0	5.01	5.01	0.0	184	184	0	0	11	11	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C3950	op2608C3950	op2608	3930	认购	3950	-0.5	15	15	100.0	7	600	0.38	17.41	3.77	171.95	15920	158000	2026-07-27	10.0	5.01	5.01	0.0	11	29	23	11800	109	102	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C4000	op2608C4000	op2608	3930	认购	4000	-1.8	7	7	100.0	7	280	0.18	8.13	1.92	87.50	14600	160000	2026-07-27	10.0	5.01	5.01	0.0	6	14	12	2920	74	64	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C4050	op2608C4050	op2608	3930	认购	4050	-3.1	3	3	100.0	7	120	0.08	3.48	0.89	40.74	13440	162000	2026-07-27	10.0	5.01	5.01	0.0	3	6	9	1080	43	34	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C4100	op2608C4100	op2608	3930	认购	4100	-4.3	2	2	100.0	7	80	0.05	2.32	0.65	29.44	12400	164000	2026-07-27	10.0	5.01	5.01	0.0	3	2	2	160	43	43	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C4150	op2608C4150	op2608	3930	认购	4150	-5.6	1	1	100.0	7	40	0.03	1.16	0.35	16.07	11360	166000	2026-07-27	10.0	5.01	5.01	0.0	2	1	3	200	38	37	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C4250	op2608C4250	op2608	3930	认购	4250	-8.1	2	2	100.0	7	80	0.05	2.32	0.85	38.83	9400	170000	2026-07-27	10.0	5.01	5.01	0.0	2	1	73	3640	118	85	40	1	2026-07	op_o	胶版纸期权
SHFE	op2609P3450	op2609P3450	op2609	3934	认沽	3450	-12.3	3	3	100.0	36	120	0.08	0.75	2.13	21.04	5628	138000	2026-08-25	7.0	5.01	5.01	0.0	1	1	5	2160	60	57	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P3500	op2609P3500	op2609	3934	认沽	3500	-11.0	4	4	100.0	36	160	0.10	1.00	2.82	27.85	5668	140000	2026-08-25	7.0	5.01	5.01	0.0	1	1	39	8600	50	35	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P3550	op2609P3550	op2609	3934	认沽	3550	-9.8	4	4	100.0	36	160	0.10	1.00	2.82	27.85	5668	142000	2026-08-25	7.0	5.01	5.01	0.0	1	1	32	6600	52	36	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P3600	op2609P3600	op2609	3934	认沽	3600	-8.5	5	5	100.0	36	200	0.13	1.25	3.50	34.57	5708	144000	2026-08-25	7.0	5.01	5.01	0.0	4	2	9	2400	27	27	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P3650	op2609P3650	op2609	3934	认沽	3650	-7.2	4	4	100.0	36	160	0.10	1.00	2.82	27.85	5668	146000	2026-08-25	7.0	5.01	5.01	0.0	4	4	0	0	13	13	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P3700	op2609P3700	op2609	3934	认沽	3700	-5.9	7	7	100.0	36	280	0.18	1.76	4.23	41.75	6615	148000	2026-08-25	7.0	5.01	5.01	0.0	7	9	0	0	19	19	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P3750	op2609P3750	op2609	3934	认沽	3750	-4.7	14	14	100.0	36	560	0.36	3.51	7.09	69.97	7895	150000	2026-08-25	7.0	5.01	5.01	0.0	14	15	0	0	19	19	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P3800	op2609P3800	op2609	3934	认沽	3800	-3.4	26	26	100.0	36	1040	0.66	6.52	11.09	109.43	9375	152000	2026-08-25	7.0	5.01	5.01	0.0	26	26	0	0	15	15	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P3850	op2609P3850	op2609	3934	认沽	3850	-2.1	30	30	100.0	36	1200	0.76	7.52	11.39	112.36	10535	154000	2026-08-25	7.0	5.01	5.01	0.0	30	40	0	0	29	29	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P3900	op2609P3900	op2609	3934	认沽	3900	-0.9	50	50	100.0	36	2000	1.27	12.54	16.21	159.95	12335	156000	2026-08-25	7.0	5.01	5.01	0.0	50	60	0	0	27	27	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P3950	op2609P3950	op2609	3934	认沽	3950	0.4	76	60	78.9	36	3040	1.93	19.06	21.63	213.37	14055	158000	2026-08-25	7.0	5.01	5.01	0.0	76	85	0	0	9	9	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C3950	op2609C3950	op2609	3934	认购	3950	-0.4	50	50	100.0	36	2000	1.27	12.54	15.75	155.41	12695	158000	2026-08-25	7.0	5.01	5.01	0.0	50	65	0	0	13	13	40	1	2026-08	op_o	胶版纸期权
DCE	p2609-P-7200	p2609-P-7200	p2609	9312	认沽	7200	-22.7	1	1	100.0	29	10	0.01	0.13	0.27	3.26	3735	72000	2026-08-18	8.0	0.51	0.51	0.51	1	0.5	60	600	692	683	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8000	p2609-P-8000	p2609	9312	认沽	8000	-14.1	3.5	3.5	100.0	29	35	0.04	0.46	0.93	11.33	3760	80000	2026-08-18	8.0	0.51	0.51	0.51	3.5	3.5	122	3725	2264	2339	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8200	p2609-P-8200	p2609	9312	认沽	8200	-11.9	4	4	100.0	29	40	0.04	0.52	1.06	12.93	3765	82000	2026-08-18	8.0	0.51	0.51	0.51	5	5.5	51	2225	1036	1035	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8300	p2609-P-8300	p2609	9312	认沽	8300	-10.9	5	5	100.0	29	50	0.05	0.65	1.32	16.12	3775	83000	2026-08-18	8.0	0.51	0.51	0.51	6	6.5	52	2950	1177	1203	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8400	p2609-P-8400	p2609	9312	认沽	8400	-9.8	7	7	100.0	29	70	0.08	0.91	1.84	22.44	3795	84000	2026-08-18	8.0	0.51	0.51	0.51	7	8.5	238	16710	1503	1511	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8500	p2609-P-8500	p2609	9312	认沽	8500	-8.7	9	9	100.0	29	90	0.10	1.18	2.36	28.70	3815	85000	2026-08-18	8.0	0.51	0.51	0.51	10	11	1502	148430	5926	5888	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8600	p2609-P-8600	p2609	9312	认沽	8600	-7.6	12.5	12.5	100.0	29	125	0.13	1.63	3.11	37.88	4015	86000	2026-08-18	8.0	0.51	0.51	0.51	15.5	14.5	627	83295	3624	3665	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8700	p2609-P-8700	p2609	9312	认沽	8700	-6.6	17.5	17.5	100.0	29	175	0.19	2.29	3.83	46.65	4565	87000	2026-08-18	8.0	0.51	0.51	0.51	23	20	907	175520	3294	3215	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8800	p2609-P-8800	p2609	9312	认沽	8800	-5.5	26	26	100.0	29	260	0.28	3.40	5.05	61.43	5150	88000	2026-08-18	8.0	0.51	0.51	0.51	35	28	3405	956235	4417	5455	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8900	p2609-P-8900	p2609	9312	认沽	8900	-4.4	38.5	38.5	100.0	29	385	0.41	5.03	6.67	81.12	5775	89000	2026-08-18	8.0	0.51	0.51	0.51	50	41	502	206655	3367	3357	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9000	p2609-P-9000	p2609	9312	认沽	9000	-3.4	58	58	100.0	29	580	0.62	7.58	8.97	109.07	6470	90000	2026-08-18	8.0	0.51	0.51	0.51	74	62.5	6224	3794675	16142	15391	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9100	p2609-P-9100	p2609	9312	认沽	9100	-2.3	81.5	81.5	100.0	29	815	0.88	10.65	11.31	137.63	7205	91000	2026-08-18	8.0	0.51	0.51	0.51	110	95	1324	1167050	6507	6621	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9200	p2609-P-9200	p2609	9312	认沽	9200	-1.2	116.5	116.5	100.0	29	1165	1.25	15.22	14.46	175.98	8055	92000	2026-08-18	8.0	0.51	0.51	0.51	152.5	140.5	2307	2926565	7076	7178	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9300	p2609-P-9300	p2609	9312	认沽	9300	-0.1	160	160	100.0	29	1600	1.72	20.90	17.80	216.55	8990	93000	2026-08-18	8.0	0.51	0.51	0.51	209.5	199	1612	2838820	13883	13746	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9400	p2609-P-9400	p2609	9312	认沽	9400	0.9	220	132	60.0	29	2200	2.36	28.74	22.80	277.39	9650	94000	2026-08-18	8.0	0.51	0.51	0.51	277	267.5	287	685795	6355	6262	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9100	p2609-C-9100	p2609	9312	认购	9100	2.3	294	82	27.9	29	2940	3.16	38.41	28.30	344.29	10390	91000	2026-08-18	8.0	0.51	0.51	0.51	241.5	240	106	294155	1363	1369	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9200	p2609-C-9200	p2609	9312	认购	9200	1.2	228.5	116.5	51.0	29	2285	2.45	29.85	23.47	285.59	9735	92000	2026-08-18	8.0	0.51	0.51	0.51	184.5	185.5	1021	2168855	1684	2054	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9300	p2609-C-9300	p2609	9312	认购	9300	0.1	177.5	165.5	93.2	29	1775	1.91	23.19	19.24	234.11	9225	93000	2026-08-18	8.0	0.51	0.51	0.51	141.5	144	3039	4849705	5671	5913	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9400	p2609-C-9400	p2609	9312	认购	9400	-0.9	134.5	134.5	100.0	29	1345	1.44	17.57	16.10	195.87	8355	94000	2026-08-18	8.0	0.51	0.51	0.51	109	113	2436	3001705	4364	3738	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9500	p2609-C-9500	p2609	9312	认购	9500	-2.0	102	102	100.0	29	1020	1.10	13.33	13.55	164.82	7530	95000	2026-08-18	8.0	0.51	0.51	0.51	86.5	89.5	3795	3627290	10496	10667	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9600	p2609-C-9600	p2609	9312	认购	9600	-3.1	78.5	78.5	100.0	29	785	0.84	10.26	11.55	140.57	6795	96000	2026-08-18	8.0	0.51	0.51	0.51	65.5	72	2133	1569340	6428	5998	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9700	p2609-C-9700	p2609	9312	认购	9700	-4.2	61.5	61.5	100.0	29	615	0.66	8.04	10.04	122.17	6125	97000	2026-08-18	8.0	0.51	0.51	0.51	52.5	58.5	1446	847105	6045	5874	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9800	p2609-C-9800	p2609	9312	认购	9800	-5.2	50.5	50.5	100.0	29	505	0.54	6.60	9.16	111.42	5515	98000	2026-08-18	8.0	0.51	0.51	0.51	42	48	1163	540485	7934	7900	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9900	p2609-C-9900	p2609	9312	认购	9900	-6.3	41	41	100.0	29	410	0.44	5.36	8.33	101.40	4920	99000	2026-08-18	8.0	0.51	0.51	0.51	34.5	39.5	1012	386770	3711	3613	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10000	p2609-C-10000	p2609	9312	认购	10000	-7.4	33.5	33.5	100.0	29	335	0.36	4.38	7.71	93.81	4345	100000	2026-08-18	8.0	0.51	0.51	0.51	30	33	5413	1751345	27294	27520	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10200	p2609-C-10200	p2609	9312	认购	10200	-9.5	22	22	100.0	29	220	0.24	2.87	5.58	67.85	3945	102000	2026-08-18	8.0	0.51	0.51	0.51	18.5	23.5	1199	258090	5761	5529	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10400	p2609-C-10400	p2609	9312	认购	10400	-11.7	17	17	100.0	29	170	0.18	2.22	4.36	53.10	3895	104000	2026-08-18	8.0	0.51	0.51	0.51	14.5	17	538	86830	5509	5449	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10600	p2609-C-10600	p2609	9312	认购	10600	-13.8	12.5	12.5	100.0	29	125	0.13	1.63	3.25	39.50	3850	106000	2026-08-18	8.0	0.51	0.51	0.51	11	12.5	235	28545	3413	3188	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10800	p2609-C-10800	p2609	9312	认购	10800	-16.0	10	10	100.0	29	100	0.11	1.31	2.61	31.81	3825	108000	2026-08-18	8.0	0.51	0.51	0.51	7	9	96	9250	2141	2122	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-11400	p2609-C-11400	p2609	9312	认购	11400	-22.4	6	6	100.0	29	60	0.06	0.78	1.59	19.29	3785	114000	2026-08-18	8.0	0.51	0.51	0.51	4.5	4	128	7300	5448	5420	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2610-P-8600	p2610-P-8600	p2610	9372	认沽	8600	-8.2	28.5	28.5	100.0	58	285	0.30	1.88	7.07	43.71	4034	86000	2026-09-16	8.0	0.51	0.51	0.51	33	33	69	19885	254	260	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-8700	p2610-P-8700	p2610	9372	认沽	8700	-7.2	37.5	37.5	100.0	58	375	0.40	2.48	8.31	51.41	4513	87000	2026-09-16	8.0	0.51	0.51	0.51	45	44.5	52	20115	207	188	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-8800	p2610-P-8800	p2610	9372	认沽	8800	-6.1	51	51	100.0	58	510	0.54	3.37	9.91	61.29	5148	88000	2026-09-16	8.0	0.51	0.51	0.51	61.5	61	153	77990	335	247	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9000	p2610-P-9000	p2610	9372	认沽	9000	-4.0	90	90	100.0	58	900	0.96	5.94	13.77	85.17	6538	90000	2026-09-16	8.0	0.51	0.51	0.51	111.5	110	173	164800	383	340	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9300	p2610-P-9300	p2610	9372	认沽	9300	-0.8	213	213	100.0	58	2130	2.27	14.06	22.98	142.18	9268	93000	2026-09-16	8.0	0.51	0.51	0.51	243	239	119	255305	250	186	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9400	p2610-P-9400	p2610	9372	认沽	9400	0.3	260.5	232.5	89.3	58	2605	2.78	17.20	25.79	159.52	10103	94000	2026-09-16	8.0	0.51	0.51	0.51	302.5	298	27	74465	189	162	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-9400	p2610-C-9400	p2610	9372	认购	9400	-0.3	226	226	100.0	58	2260	2.41	14.92	23.50	145.37	9618	94000	2026-09-16	8.0	0.51	0.51	0.51	197	203	27	58765	353	367	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2611-P-9400	p2611-P-9400	p2611	9430	认沽	9400	-0.3	330	330	100.0	95	3300	3.50	13.31	30.86	117.33	10694	94000	2026-10-23	8.0	0.51	0.51	0.51	330	330	0	0	8	8	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-9400	p2611-C-9400	p2611	9430	认购	9400	0.3	294	264	89.8	95	2940	3.12	11.85	28.04	106.62	10484	94000	2026-10-23	8.0	0.51	0.51	0.51	294	294	0	0	0	0	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2612-P-9500	p2612-P-9500	p2612	9518	认沽	9500	-0.2	385.5	385.5	100.0	120	3855	4.05	12.22	33.88	102.19	11379	95000	2026-11-17	8.0	0.51	0.51	0.51	385.5	385.5	0	0	0	0	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-9500	p2612-C-9500	p2612	9518	认购	9500	0.2	323.5	305.5	94.4	120	3235	3.40	10.25	29.82	89.94	10849	95000	2026-11-17	8.0	0.51	0.51	0.51	323.5	323.5	0	0	1	1	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2701-P-9600	p2701-P-9600	p2701	9614	认沽	9600	-0.1	479.5	479.5	100.0	149	4795	4.99	12.14	38.62	93.97	12416	96000	2026-12-16	8.0	0.51	0.51	0.51	479.5	480	0	0	3	3	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-9600	p2701-C-9600	p2701	9614	认购	9600	0.1	432	418	96.8	149	4320	4.49	10.93	35.97	87.52	12011	96000	2026-12-16	8.0	0.51	0.51	0.51	415	415	6	26565	126	124	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2702-P-9600	p2702-P-9600	p2702	9658	认沽	9600	-0.6	499.5	499.5	100.0	183	4995	5.17	10.26	40.18	79.71	12431	96000	2027-01-19	8.0	0.51	0.51	0.51	499.5	499.5	0	0	1	1	10	0.5	2027-02	p_o	棕榈油期权
DCE	p2702-C-9600	p2702-C-9600	p2702	9658	认购	9600	0.6	484.5	426.5	88.0	183	4845	5.02	9.95	38.54	76.45	12571	96000	2027-01-19	8.0	0.51	0.51	0.51	484.5	484.5	0	0	1	1	10	0.5	2027-02	p_o	棕榈油期权
DCE	p2703-P-9600	p2703-P-9600	p2703	9676	认沽	9600	-0.8	531.5	531.5	100.0	220	5315	5.49	9.07	41.93	69.25	12676	96000	2027-02-25	8.0	0.51	0.51	0.51	531.5	531.5	0	0	1	1	10	0.5	2027-03	p_o	棕榈油期权
DCE	p2703-C-9600	p2703-C-9600	p2703	9676	认购	9600	0.8	542.5	466.5	86.0	220	5425	5.61	9.26	41.21	68.05	13166	96000	2027-02-25	8.0	0.51	0.51	0.51	542.5	542.5	0	0	0	0	10	0.5	2027-03	p_o	棕榈油期权
DCE	p2704-P-9600	p2704-P-9600	p2704	9661	认沽	9600	-0.6	528.5	528.5	100.0	239	5285	5.47	8.32	41.59	63.24	12709	96000	2027-03-16	8.0	0.51	0.51	0.51	547.5	547.5	1	5285	2	3	10	0.5	2027-04	p_o	棕榈油期权
DCE	p2704-C-9600	p2704-C-9600	p2704	9661	认购	9600	0.6	569.5	508.5	89.3	239	5695	5.89	8.97	42.42	64.52	13424	96000	2027-03-16	8.0	0.51	0.51	0.51	569.5	569.5	0	0	1	1	10	0.5	2027-04	p_o	棕榈油期权
DCE	p2705-P-9600	p2705-P-9600	p2705	9647	认沽	9600	-0.5	606.5	606.5	100.0	274	6065	6.29	8.34	44.77	59.42	13548	96000	2027-04-20	8.0	0.51	0.51	0.51	606.5	606.5	0	0	1	1	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-C-9600	p2705-C-9600	p2705	9647	认购	9600	0.5	590.5	543.5	92.0	274	5905	6.12	8.12	43.35	57.53	13623	96000	2027-04-20	8.0	0.51	0.51	0.51	590.5	590.5	0	0	0	0	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2706-P-9600	p2706-P-9600	p2706	9585	认沽	9600	0.2	645	630	97.7	305	6450	6.73	8.03	45.69	54.50	14118	96000	2027-05-21	8.0	0.51	0.51	0.51	645	645	0	0	0	0	10	0.5	2027-06	p_o	棕榈油期权
DCE	p2706-C-9600	p2706-C-9600	p2706	9585	认购	9600	-0.2	617	617	100.0	305	6170	6.44	7.68	44.83	53.47	13763	96000	2027-05-21	8.0	0.51	0.51	0.51	617	617	0	0	0	0	10	0.5	2027-06	p_o	棕榈油期权
DCE	p2707-P-9600	p2707-P-9600	p2707	9587	认沽	9600	0.1	644.5	631.5	98.0	331	6445	6.72	7.39	45.66	50.20	14115	96000	2027-06-16	8.0	0.51	0.51	0.51	644.5	644.5	0	0	0	0	10	0.5	2027-07	p_o	棕榈油期权
DCE	p2707-C-9600	p2707-C-9600	p2707	9587	认购	9600	-0.1	664	664	100.0	331	6640	6.93	7.61	46.61	51.25	14245	96000	2027-06-16	8.0	0.51	0.51	0.51	664	664	0	0	0	0	10	0.5	2027-07	p_o	棕榈油期权
SHFE	pb2608P14000	pb2608P14000	pb2608	15920	认沽	14000	-12.1	2	2	100.0	7	10	0.01	0.57	0.23	10.40	4388	70000	2026-07-27	11.0	1.51	1.51	0.0	2	1	16	160	249	249	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P14200	pb2608P14200	pb2608	15920	认沽	14200	-10.8	3	3	100.0	7	15	0.02	0.86	0.34	15.31	4471	71000	2026-07-27	11.0	1.51	1.51	0.0	3	1	16	265	180	170	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P14400	pb2608P14400	pb2608	15920	认沽	14400	-9.5	4	4	100.0	7	20	0.03	1.15	0.40	18.34	4976	72000	2026-07-27	11.0	1.51	1.51	0.0	5	1	20	400	165	161	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P14600	pb2608P14600	pb2608	15920	认沽	14600	-8.3	5	5	100.0	7	25	0.03	1.43	0.46	20.81	5481	73000	2026-07-27	11.0	1.51	1.51	0.0	7	1	26	700	210	197	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P14800	pb2608P14800	pb2608	15920	认沽	14800	-7.0	8	8	100.0	7	40	0.05	2.29	0.67	30.44	5996	74000	2026-07-27	11.0	1.51	1.51	0.0	9	1	21	845	439	440	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P15000	pb2608P15000	pb2608	15920	认沽	15000	-5.8	11	11	100.0	7	55	0.07	3.15	0.84	38.54	6511	75000	2026-07-27	11.0	1.51	1.51	0.0	14	6	457	28895	500	575	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P15200	pb2608P15200	pb2608	15920	认沽	15200	-4.5	17	17	100.0	7	85	0.11	4.87	1.21	55.08	7041	76000	2026-07-27	11.0	1.51	1.51	0.0	20	17	94	8500	235	241	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P15400	pb2608P15400	pb2608	15920	认沽	15400	-3.3	25	25	100.0	7	125	0.16	7.16	1.65	75.23	7581	77000	2026-07-27	11.0	1.51	1.51	0.0	34	43	190	27025	350	345	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P15600	pb2608P15600	pb2608	15920	认沽	15600	-2.0	42	42	100.0	7	210	0.26	12.04	2.57	117.33	8166	78000	2026-07-27	11.0	1.51	1.51	0.0	63	93	1011	251010	877	827	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P15800	pb2608P15800	pb2608	15920	认沽	15800	-0.8	82	82	100.0	7	410	0.52	23.50	4.62	210.99	8866	79000	2026-07-27	11.0	1.51	1.51	0.0	123	173	996	462295	921	740	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P16000	pb2608P16000	pb2608	15920	认沽	16000	0.5	166	86	51.8	7	830	1.04	47.57	8.66	395.04	9586	80000	2026-07-27	11.0	1.51	1.51	0.0	244	287	237	217210	711	637	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P16200	pb2608P16200	pb2608	15920	认沽	16200	1.8	327	47	14.4	7	1635	2.05	93.71	15.73	717.90	10391	81000	2026-07-27	11.0	1.51	1.51	0.0	390	431	39	66625	601	577	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P16400	pb2608P16400	pb2608	15920	认沽	16400	3.0	482	2	0.4	7	2410	3.03	138.14	21.58	984.74	11166	82000	2026-07-27	11.0	1.51	1.51	0.0	581	600	12	32880	208	198	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C15800	pb2608C15800	pb2608	15920	认购	15800	0.8	197	77	39.1	7	985	1.24	56.46	10.11	461.36	9741	79000	2026-07-27	11.0	1.51	1.51	0.0	174	198	528	461040	395	465	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C16000	pb2608C16000	pb2608	15920	认购	16000	-0.5	83	83	100.0	7	415	0.52	23.79	4.63	211.06	8971	80000	2026-07-27	11.0	1.51	1.51	0.0	88	112	2973	1231515	954	1324	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C16200	pb2608C16200	pb2608	15920	认购	16200	-1.8	33	33	100.0	7	165	0.21	9.46	2.01	91.57	8221	81000	2026-07-27	11.0	1.51	1.51	0.0	44	56	934	157610	744	762	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C16400	pb2608C16400	pb2608	15920	认购	16400	-3.0	16	16	100.0	7	80	0.10	4.59	1.05	47.80	7636	82000	2026-07-27	11.0	1.51	1.51	0.0	24	25	2391	197495	1423	1347	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C16600	pb2608C16600	pb2608	15920	认购	16600	-4.3	8	8	100.0	7	40	0.05	2.29	0.56	25.72	7096	83000	2026-07-27	11.0	1.51	1.51	0.0	15	10	849	38435	515	537	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C16800	pb2608C16800	pb2608	15920	认购	16800	-5.5	6	6	100.0	7	30	0.04	1.72	0.46	20.78	6586	84000	2026-07-27	11.0	1.51	1.51	0.0	9	3	123	3975	242	241	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C17000	pb2608C17000	pb2608	15920	认购	17000	-6.8	5	5	100.0	7	25	0.03	1.43	0.41	18.76	6081	85000	2026-07-27	11.0	1.51	1.51	0.0	6	1	377	10315	409	243	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C17200	pb2608C17200	pb2608	15920	认购	17200	-8.0	3	3	100.0	7	15	0.02	0.86	0.27	12.28	5571	86000	2026-07-27	11.0	1.51	1.51	0.0	5	1	199	3080	295	244	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C17600	pb2608C17600	pb2608	15920	认购	17600	-10.6	1	1	100.0	7	5	0.01	0.29	0.11	5.00	4561	88000	2026-07-27	11.0	1.51	1.51	0.0	3	1	103	1020	186	144	5	1	2026-07	pb_o	铅期权
SHFE	pb2609P13400	pb2609P13400	pb2609	15945	认沽	13400	-16.0	4	4	100.0	36	20	0.03	0.25	0.45	4.48	4405	67000	2026-08-25	11.0	1.51	1.51	0.0	6	1	25	500	129	124	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P13600	pb2609P13600	pb2609	15945	认沽	13600	-14.7	5	5	100.0	36	25	0.03	0.31	0.57	5.59	4410	68000	2026-08-25	11.0	1.51	1.51	0.0	6	1	59	1475	172	189	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P13800	pb2609P13800	pb2609	15945	认沽	13800	-13.5	7	7	100.0	36	35	0.04	0.43	0.79	7.81	4420	69000	2026-08-25	11.0	1.51	1.51	0.0	9	1	79	2765	156	152	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P14000	pb2609P14000	pb2609	15945	认沽	14000	-12.2	9	9	100.0	36	45	0.06	0.56	1.02	10.02	4430	70000	2026-08-25	11.0	1.51	1.51	0.0	11	3	10	450	133	133	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P14200	pb2609P14200	pb2609	15945	认沽	14200	-10.9	11	11	100.0	36	55	0.07	0.68	1.23	12.16	4462	71000	2026-08-25	11.0	1.51	1.51	0.0	15	6	35	2075	138	118	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P14400	pb2609P14400	pb2609	15945	认沽	14400	-9.7	15	15	100.0	36	75	0.09	0.93	1.51	14.85	4982	72000	2026-08-25	11.0	1.51	1.51	0.0	20	12	38	3125	177	157	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P14600	pb2609P14600	pb2609	15945	认沽	14600	-8.4	22	22	100.0	36	110	0.14	1.36	1.99	19.67	5517	73000	2026-08-25	11.0	1.51	1.51	0.0	31	23	57	6455	132	129	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P14800	pb2609P14800	pb2609	15945	认沽	14800	-7.2	32	32	100.0	36	160	0.20	1.98	2.64	26.01	6067	74000	2026-08-25	11.0	1.51	1.51	0.0	44	41	42	7065	86	116	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P15000	pb2609P15000	pb2609	15945	认沽	15000	-5.9	46	46	100.0	36	230	0.29	2.85	3.47	34.18	6637	75000	2026-08-25	11.0	1.51	1.51	0.0	61	68	50	12520	235	225	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P15200	pb2609P15200	pb2609	15945	认沽	15200	-4.7	68	68	100.0	36	340	0.43	4.21	4.69	46.28	7247	76000	2026-08-25	11.0	1.51	1.51	0.0	90	108	47	16375	171	155	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P15400	pb2609P15400	pb2609	15945	认沽	15400	-3.4	100	100	100.0	36	500	0.63	6.19	6.32	62.38	7907	77000	2026-08-25	11.0	1.51	1.51	0.0	128	162	62	31395	99	65	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P15600	pb2609P15600	pb2609	15945	认沽	15600	-2.2	146	146	100.0	36	730	0.92	9.03	8.45	83.38	8637	78000	2026-08-25	11.0	1.51	1.51	0.0	181	233	88	64375	381	357	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P15800	pb2609P15800	pb2609	15945	认沽	15800	-0.9	215	215	100.0	36	1075	1.35	13.30	11.34	111.84	9482	79000	2026-08-25	11.0	1.51	1.51	0.0	264	323	50	57965	170	173	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P16000	pb2609P16000	pb2609	15945	认沽	16000	0.3	296	241	81.4	36	1480	1.86	18.31	14.44	142.44	10250	80000	2026-08-25	11.0	1.51	1.51	0.0	363	431	20	33760	134	146	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P16200	pb2609P16200	pb2609	15945	认沽	16200	1.6	425	170	40.0	36	2125	2.67	26.29	19.50	192.41	10895	81000	2026-08-25	11.0	1.51	1.51	0.0	466	556	22	47165	123	101	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C16000	pb2609C16000	pb2609	15945	认购	16000	-0.3	259	259	100.0	36	1295	1.62	16.02	13.04	128.69	9927	80000	2026-08-25	11.0	1.51	1.51	0.0	227	266	30	34550	291	310	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C16400	pb2609C16400	pb2609	15945	认购	16400	-2.9	113	113	100.0	36	565	0.71	6.99	6.89	67.99	8197	82000	2026-08-25	11.0	1.51	1.51	0.0	107	135	98	55490	189	147	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C16600	pb2609C16600	pb2609	15945	认购	16600	-4.1	74	74	100.0	36	370	0.46	4.58	4.93	48.65	7502	83000	2026-08-25	11.0	1.51	1.51	0.0	74	92	134	49660	240	229	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C18000	pb2609C18000	pb2609	15945	认购	18000	-12.9	11	11	100.0	36	55	0.07	0.68	1.24	12.22	4440	90000	2026-08-25	11.0	1.51	1.51	0.0	9	2	318	18460	514	336	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C18400	pb2609C18400	pb2609	15945	认购	18400	-15.4	6	6	100.0	36	30	0.04	0.37	0.68	6.70	4415	92000	2026-08-25	11.0	1.51	1.51	0.0	6	1	93	2370	79	70	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C18600	pb2609C18600	pb2609	15945	认购	18600	-16.7	5	5	100.0	36	25	0.03	0.31	0.57	5.59	4410	93000	2026-08-25	11.0	1.51	1.51	0.0	1	1	136	3400	119	85	5	1	2026-08	pb_o	铅期权
SHFE	pb2610P16000	pb2610P16000	pb2610	15975	认沽	16000	0.2	429	404	94.2	65	2145	2.69	14.85	19.62	108.52	10931	80000	2026-09-23	11.0	1.51	1.51	0.0	429	467	0	0	5	5	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C16000	pb2610C16000	pb2610	15975	认购	16000	-0.2	332	332	100.0	65	1660	2.08	11.49	15.99	88.41	10384	80000	2026-09-23	11.0	1.51	1.51	0.0	332	332	0	0	0	0	5	1	2026-09	pb_o	铅期权
GFEX	pd2610-P-212	pd2610-P-212	pd2610	296.45	认沽	212	-28.5	0.15	0.15	100.0	49	150	0.05	0.37	0.63	4.59	23866	212000	2026-09-07	16.0	2.01	2.01	0.0	0.15	0.15	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-216	pd2610-P-216	pd2610	296.45	认沽	216	-27.1	0.2	0.2	100.0	49	200	0.07	0.49	0.84	6.10	23916	216000	2026-09-07	16.0	2.01	2.01	0.0	0.2	0.2	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-220	pd2610-P-220	pd2610	296.45	认沽	220	-25.8	0.3	0.3	100.0	49	300	0.10	0.74	1.25	9.12	24016	220000	2026-09-07	16.0	2.01	2.01	0.0	0.3	0.3	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-224	pd2610-P-224	pd2610	296.45	认沽	224	-24.4	0.4	0.4	100.0	49	400	0.13	0.98	1.66	12.11	24116	224000	2026-09-07	16.0	2.01	2.01	0.0	0.4	0.4	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-228	pd2610-P-228	pd2610	296.45	认沽	228	-23.1	0.55	0.55	100.0	49	550	0.19	1.35	2.27	16.55	24266	228000	2026-09-07	16.0	2.01	2.01	0.0	0.55	0.55	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-232	pd2610-P-232	pd2610	296.45	认沽	232	-21.7	0.75	0.75	100.0	49	750	0.25	1.85	3.07	22.38	24466	232000	2026-09-07	16.0	2.01	2.01	0.0	0.75	0.75	0	0	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-236	pd2610-P-236	pd2610	296.45	认沽	236	-20.4	1	1	100.0	49	1000	0.34	2.46	4.05	29.54	24716	236000	2026-09-07	16.0	2.01	2.01	0.0	1	1	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-240	pd2610-P-240	pd2610	296.45	认沽	240	-19.0	1.3	1.3	100.0	49	1300	0.44	3.20	5.20	37.94	25016	240000	2026-09-07	16.0	2.01	2.01	0.0	1.3	1.3	0	0	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-244	pd2610-P-244	pd2610	296.45	认沽	244	-17.7	1.65	1.65	100.0	49	1650	0.56	4.06	6.50	47.48	25366	244000	2026-09-07	16.0	2.01	2.01	0.0	1.65	1.65	0	0	7	7	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-248	pd2610-P-248	pd2610	296.45	认沽	248	-16.3	2.1	2.1	100.0	49	2100	0.71	5.17	8.13	59.38	25816	248000	2026-09-07	16.0	2.01	2.01	0.0	2.1	2.1	0	0	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-252	pd2610-P-252	pd2610	296.45	认沽	252	-15.0	2.65	2.65	100.0	49	2650	0.89	6.53	9.51	69.44	27857	252000	2026-09-07	16.0	2.01	2.01	0.0	2.65	2.65	0	0	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-256	pd2610-P-256	pd2610	296.45	认沽	256	-13.6	2.65	2.65	100.0	49	2650	0.89	6.53	8.88	64.79	29857	256000	2026-09-07	16.0	2.01	2.01	0.0	2.65	3.25	0	0	39	39	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-260	pd2610-P-260	pd2610	296.45	认沽	260	-12.3	3.95	3.95	100.0	49	3950	1.33	9.73	11.91	86.97	33157	260000	2026-09-07	16.0	2.01	2.01	0.0	3.95	3.95	0	0	5	5	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-264	pd2610-P-264	pd2610	296.45	认沽	264	-10.9	4.8	4.8	100.0	49	4800	1.62	11.82	13.33	97.31	36007	264000	2026-09-07	16.0	2.01	2.01	0.0	4.8	4.8	0	0	5	5	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-268	pd2610-P-268	pd2610	296.45	认沽	268	-9.6	5.75	5.75	100.0	49	5750	1.94	14.16	14.76	107.75	38957	268000	2026-09-07	16.0	2.01	2.01	0.0	5.75	5.75	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-272	pd2610-P-272	pd2610	296.45	认沽	272	-8.2	6.8	6.8	100.0	49	6800	2.29	16.74	16.19	118.17	42007	272000	2026-09-07	16.0	2.01	2.01	0.0	6.8	6.8	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-276	pd2610-P-276	pd2610	296.45	认沽	276	-6.9	8	8	100.0	49	8000	2.70	19.70	17.70	129.18	45207	276000	2026-09-07	16.0	2.01	2.01	0.0	8	8	0	0	7	7	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-280	pd2610-P-280	pd2610	296.45	认沽	280	-5.5	9.25	9.25	100.0	49	9250	3.12	22.78	19.09	139.35	48457	280000	2026-09-07	16.0	2.01	2.01	0.0	9.25	9.3	0	0	28	28	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-284	pd2610-P-284	pd2610	296.45	认沽	284	-4.2	10.45	10.45	100.0	49	10450	3.53	25.73	20.23	147.68	51657	284000	2026-09-07	16.0	2.01	2.01	0.0	10.45	10.75	0	0	17	17	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-288	pd2610-P-288	pd2610	296.45	认沽	288	-2.9	11.85	11.85	100.0	49	11850	4.00	29.18	21.52	157.12	55057	288000	2026-09-07	16.0	2.01	2.01	0.0	11.85	12.35	0	0	22	22	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-292	pd2610-P-292	pd2610	296.45	认沽	292	-1.5	14.1	14.1	100.0	49	14100	4.76	34.72	23.77	173.55	59307	292000	2026-09-07	16.0	2.01	2.01	0.0	14.1	14.1	0	0	32	32	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-296	pd2610-P-296	pd2610	296.45	认沽	296	-0.2	15.25	15.25	100.0	49	15250	5.14	37.55	24.42	178.24	62457	296000	2026-09-07	16.0	2.01	2.01	0.0	15.25	16	0	0	19	19	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-300	pd2610-P-300	pd2610	296.45	认沽	300	1.2	18.3	14.75	80.6	49	18300	6.17	45.06	27.84	203.23	65732	300000	2026-09-07	16.0	2.01	2.01	0.0	18.3	18	0	0	15	15	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-304	pd2610-P-304	pd2610	296.45	认沽	304	2.5	18.1	10.55	58.3	49	18100	6.11	44.57	27.62	201.63	65532	304000	2026-09-07	16.0	2.01	2.01	0.0	18.1	20.15	0	0	18	18	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-308	pd2610-P-308	pd2610	296.45	认沽	308	3.9	22.1	10.55	47.7	49	22100	7.45	54.42	31.78	232.02	69532	308000	2026-09-07	16.0	2.01	2.01	0.0	22.1	22.45	0	0	12	12	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-312	pd2610-P-312	pd2610	296.45	认沽	312	5.2	24.15	8.6	35.6	49	24150	8.15	59.47	33.74	246.28	71582	312000	2026-09-07	16.0	2.01	2.01	0.0	24.15	24.85	0	0	13	13	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-316	pd2610-P-316	pd2610	296.45	认沽	316	6.6	25.5	5.95	23.3	49	25500	8.60	62.79	34.96	255.24	72932	316000	2026-09-07	16.0	2.01	2.01	0.0	25.5	27.4	0	0	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-320	pd2610-P-320	pd2610	296.45	认沽	320	7.9	30.05	6.5	21.6	49	30050	10.14	74.00	38.78	283.12	77482	320000	2026-09-07	16.0	2.01	2.01	0.0	30.05	30.05	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-324	pd2610-P-324	pd2610	296.45	认沽	324	9.3	32.85	5.3	16.1	49	32850	11.08	80.89	40.92	298.70	80282	324000	2026-09-07	16.0	2.01	2.01	0.0	32.85	32.85	0	0	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-328	pd2610-P-328	pd2610	296.45	认沽	328	10.6	35.75	4.2	11.7	49	35750	12.06	88.03	42.98	313.74	83182	328000	2026-09-07	16.0	2.01	2.01	0.0	35.75	35.75	0	0	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-332	pd2610-P-332	pd2610	296.45	认沽	332	12.0	38.75	3.2	8.3	49	38750	13.07	95.42	44.96	328.23	86182	332000	2026-09-07	16.0	2.01	2.01	0.0	38.75	38.75	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-336	pd2610-P-336	pd2610	296.45	认沽	336	13.3	41.15	1.6	3.9	49	41150	13.88	101.33	46.45	339.12	88582	336000	2026-09-07	16.0	2.01	2.01	0.0	41.15	41.8	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-340	pd2610-P-340	pd2610	296.45	认沽	340	14.7	45	1.45	3.2	49	45000	15.18	110.81	48.68	355.40	92432	340000	2026-09-07	16.0	2.01	2.01	0.0	45	45	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-344	pd2610-P-344	pd2610	296.45	认沽	344	16.0	48.25	0.7	1.5	49	48250	16.28	118.81	50.43	368.12	95682	344000	2026-09-07	16.0	2.01	2.01	0.0	48.25	48.25	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-348	pd2610-P-348	pd2610	296.45	认沽	348	17.4	51.6	0.05	0.1	49	51600	17.41	127.06	52.10	380.36	99032	348000	2026-09-07	16.0	2.01	2.01	0.0	51.6	51.6	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-352	pd2610-P-352	pd2610	296.45	认沽	352	18.7	55	-0.55	-1.0	49	55000	18.55	135.44	53.69	391.97	102432	352000	2026-09-07	16.0	2.01	2.01	0.0	55	55	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-356	pd2610-P-356	pd2610	296.45	认沽	356	20.1	58.5	-1.05	-1.8	49	58500	19.73	144.05	55.22	403.14	105932	356000	2026-09-07	16.0	2.01	2.01	0.0	58.5	58.5	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-360	pd2610-P-360	pd2610	296.45	认沽	360	21.4	62	-1.55	-2.5	49	62000	20.91	152.67	56.66	413.59	109432	360000	2026-09-07	16.0	2.01	2.01	0.0	62	62	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-364	pd2610-P-364	pd2610	296.45	认沽	364	22.8	65.6	-1.95	-3.0	49	65600	22.13	161.54	58.04	423.67	113032	364000	2026-09-07	16.0	2.01	2.01	0.0	65.6	65.6	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-368	pd2610-P-368	pd2610	296.45	认沽	368	24.1	69.25	-2.3	-3.3	49	69250	23.36	170.53	59.35	433.25	116682	368000	2026-09-07	16.0	2.01	2.01	0.0	69.25	69.25	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-372	pd2610-P-372	pd2610	296.45	认沽	372	25.5	72.95	-2.6	-3.6	49	72950	24.61	179.64	60.60	442.37	120382	372000	2026-09-07	16.0	2.01	2.01	0.0	72.95	72.95	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-380	pd2610-P-380	pd2610	296.45	认沽	380	28.2	80.4	-3.15	-3.9	49	80400	27.12	197.98	62.90	459.13	127832	380000	2026-09-07	16.0	2.01	2.01	0.0	80.4	80.4	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-384	pd2610-P-384	pd2610	296.45	认沽	384	29.5	84.2	-3.35	-4.0	49	84200	28.40	207.34	63.97	466.95	131632	384000	2026-09-07	16.0	2.02	2.02	0.01	84.2	84.2	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-288	pd2610-C-288	pd2610	296.45	认购	288	2.9	22.55	14.1	62.5	49	22550	7.61	55.53	32.22	235.22	69982	288000	2026-09-07	16.0	2.01	2.01	0.0	22.55	25.35	0	0	28	28	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-292	pd2610-C-292	pd2610	296.45	认购	292	1.5	21.3	16.85	79.1	49	21300	7.19	52.45	30.99	226.23	68732	292000	2026-09-07	16.0	2.01	2.01	0.0	21.3	23.1	0	0	21	21	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-296	pd2610-C-296	pd2610	296.45	认购	296	0.2	20.95	20.5	97.9	49	20950	7.07	51.59	30.64	223.65	68382	296000	2026-09-07	16.0	2.01	2.01	0.0	20.95	20.95	0	0	17	17	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-300	pd2610-C-300	pd2610	296.45	认购	300	-1.2	17.3	17.3	100.0	49	17300	5.84	42.60	27.48	200.60	62957	300000	2026-09-07	16.0	2.01	2.01	0.0	17.3	19	0	0	18	18	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-304	pd2610-C-304	pd2610	296.45	认购	304	-2.5	15.2	15.2	100.0	49	15200	5.13	37.43	25.83	188.52	58857	304000	2026-09-07	16.0	2.01	2.01	0.0	15.2	17.15	0	0	30	30	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-308	pd2610-C-308	pd2610	296.45	认购	308	-3.9	14.15	14.15	100.0	49	14150	4.77	34.84	25.36	185.09	55807	308000	2026-09-07	16.0	2.01	2.01	0.0	14.15	15.45	0	0	22	22	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-312	pd2610-C-312	pd2610	296.45	认购	312	-5.2	12.7	12.7	100.0	49	12700	4.28	31.27	24.26	177.07	52357	312000	2026-09-07	16.0	2.01	2.01	0.0	12.7	13.85	0	0	19	19	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-316	pd2610-C-316	pd2610	296.45	认购	316	-6.6	10.8	10.8	100.0	49	10800	3.64	26.59	22.29	162.70	48457	316000	2026-09-07	16.0	2.01	2.01	0.0	10.8	12.4	0	0	21	21	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-320	pd2610-C-320	pd2610	296.45	认购	320	-7.9	9.25	9.25	100.0	49	9250	3.12	22.78	20.60	150.37	44907	320000	2026-09-07	16.0	2.01	2.01	0.0	9.25	11.1	0	0	12	12	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-324	pd2610-C-324	pd2610	296.45	认购	324	-9.3	9.45	9.45	100.0	49	9450	3.19	23.27	21.92	160.03	43107	324000	2026-09-07	16.0	2.01	2.01	0.0	9.45	9.9	0	0	24	24	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-328	pd2610-C-328	pd2610	296.45	认购	328	-10.6	6.4	6.4	100.0	49	6400	2.16	15.76	16.82	122.76	38057	328000	2026-09-07	16.0	2.01	2.01	0.0	6.4	8.75	0	0	34	34	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-332	pd2610-C-332	pd2610	296.45	认购	332	-12.0	8	8	100.0	49	8000	2.70	19.70	21.24	155.08	37657	332000	2026-09-07	16.0	2.01	2.01	0.0	8	7.75	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-336	pd2610-C-336	pd2610	296.45	认购	336	-13.3	6.85	6.85	100.0	49	6850	2.31	16.87	19.85	144.91	34507	336000	2026-09-07	16.0	2.01	2.01	0.0	6.85	6.85	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-340	pd2610-C-340	pd2610	296.45	认购	340	-14.7	5.35	5.35	100.0	49	5350	1.80	13.17	17.25	125.96	31007	340000	2026-09-07	16.0	2.01	2.01	0.0	5.35	6.05	0	0	5	5	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-344	pd2610-C-344	pd2610	296.45	认购	344	-16.0	4.75	4.75	100.0	49	4750	1.60	11.70	16.69	121.81	28466	344000	2026-09-07	16.0	2.01	2.01	0.0	4.75	5.3	0	0	5	5	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-348	pd2610-C-348	pd2610	296.45	认购	348	-17.4	4.65	4.65	100.0	49	4650	1.57	11.45	16.39	119.67	28366	348000	2026-09-07	16.0	2.01	2.01	0.0	4.65	4.65	0	0	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-356	pd2610-C-356	pd2610	296.45	认购	356	-20.1	3.55	3.55	100.0	49	3550	1.20	8.74	13.02	95.05	27266	356000	2026-09-07	16.0	2.01	2.01	0.0	3.55	3.55	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-360	pd2610-C-360	pd2610	296.45	认购	360	-21.4	2.8	2.8	100.0	49	2800	0.94	6.89	10.56	77.09	26516	360000	2026-09-07	16.0	2.01	2.01	0.0	2.8	3.1	0	0	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-364	pd2610-C-364	pd2610	296.45	认购	364	-22.8	2.7	2.7	100.0	49	2700	0.91	6.65	10.22	74.61	26416	364000	2026-09-07	16.0	2.01	2.01	0.0	2.7	2.7	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-368	pd2610-C-368	pd2610	296.45	认购	368	-24.1	2.3	2.3	100.0	49	2300	0.78	5.66	8.84	64.54	26016	368000	2026-09-07	16.0	2.01	2.01	0.0	2.3	2.3	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-372	pd2610-C-372	pd2610	296.45	认购	372	-25.5	2.6	2.6	100.0	49	2600	0.88	6.40	9.88	72.12	26316	372000	2026-09-07	16.0	2.01	2.01	0.0	2.6	2	0	0	15	15	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-376	pd2610-C-376	pd2610	296.45	认购	376	-26.8	3	3	100.0	49	3000	1.01	7.39	11.23	81.97	26716	376000	2026-09-07	16.0	2.01	2.01	0.0	3	1.75	0	0	9	9	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-380	pd2610-C-380	pd2610	296.45	认购	380	-28.2	1.5	1.5	100.0	49	1500	0.51	3.69	5.95	43.42	25216	380000	2026-09-07	16.0	2.01	2.01	0.0	1.5	1.5	0	0	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-384	pd2610-C-384	pd2610	296.45	认购	384	-29.5	1.25	1.25	100.0	49	1250	0.42	3.08	5.01	36.55	24966	384000	2026-09-07	16.0	2.01	2.01	0.0	1.25	1.25	0	0	5	5	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-388	pd2610-C-388	pd2610	296.45	认购	388	-30.9	1.1	1.1	100.0	49	1100	0.37	2.71	4.43	32.36	24816	388000	2026-09-07	16.0	2.01	2.01	0.0	1.1	1.1	0	0	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-392	pd2610-C-392	pd2610	296.45	认购	392	-32.2	0.95	0.95	100.0	49	950	0.32	2.34	3.85	28.12	24666	392000	2026-09-07	16.0	2.01	2.01	0.0	0.95	0.95	0	0	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-396	pd2610-C-396	pd2610	296.45	认购	396	-33.6	0.8	0.8	100.0	49	800	0.27	1.97	3.26	23.82	24516	396000	2026-09-07	16.0	2.01	2.01	0.0	0.8	0.8	0	0	10	10	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-400	pd2610-C-400	pd2610	296.45	认购	400	-34.9	0.65	0.65	100.0	49	650	0.22	1.60	2.67	19.47	24366	400000	2026-09-07	16.0	2.01	2.01	0.0	0.65	0.65	0	0	9	9	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-408	pd2610-C-408	pd2610	296.45	认购	408	-37.6	0.5	0.5	100.0	49	500	0.17	1.23	2.06	15.07	24216	408000	2026-09-07	16.0	2.01	2.01	0.0	0.5	0.5	0	0	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-416	pd2610-C-416	pd2610	296.45	认购	416	-40.3	0.35	0.35	100.0	49	350	0.12	0.86	1.45	10.62	24066	416000	2026-09-07	16.0	2.01	2.01	0.0	0.35	0.35	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-424	pd2610-C-424	pd2610	296.45	认购	424	-43.0	0.8	0.8	100.0	49	800	0.27	1.97	3.26	23.82	24516	424000	2026-09-07	16.0	2.01	2.01	0.0	0.8	0.25	0	0	20	20	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-432	pd2610-C-432	pd2610	296.45	认购	432	-45.7	0.15	0.15	100.0	49	150	0.05	0.37	0.63	4.59	23866	432000	2026-09-07	16.0	2.01	2.01	0.0	0.15	0.15	0	0	14	14	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-440	pd2610-C-440	pd2610	296.45	认购	440	-48.4	0.1	0.1	100.0	49	100	0.03	0.25	0.42	3.07	23816	440000	2026-09-07	16.0	2.01	2.01	0.0	0.1	0.1	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-448	pd2610-C-448	pd2610	296.45	认购	448	-51.1	0.05	0.05	100.0	49	50	0.02	0.12	0.21	1.54	23766	448000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	10	10	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-456	pd2610-C-456	pd2610	296.45	认购	456	-53.8	0.05	0.05	100.0	49	50	0.02	0.12	0.21	1.54	23766	456000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-464	pd2610-C-464	pd2610	296.45	认购	464	-56.5	0.05	0.05	100.0	49	50	0.02	0.12	0.21	1.54	23766	464000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-472	pd2610-C-472	pd2610	296.45	认购	472	-59.2	0.05	0.05	100.0	49	50	0.02	0.12	0.21	1.54	23766	472000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	11	11	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-488	pd2610-C-488	pd2610	296.45	认购	488	-64.6	0.05	0.05	100.0	49	50	0.02	0.12	0.21	1.54	23766	488000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-496	pd2610-C-496	pd2610	296.45	认购	496	-67.3	0.05	0.05	100.0	49	50	0.02	0.12	0.21	1.54	23766	496000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-520	pd2610-C-520	pd2610	296.45	认购	520	-75.4	0.05	0.05	100.0	49	50	0.02	0.12	0.21	1.54	23766	520000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	11	11	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-528	pd2610-C-528	pd2610	296.45	认购	528	-78.1	0.05	0.05	100.0	49	50	0.02	0.12	0.21	1.54	23766	528000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-544	pd2610-C-544	pd2610	296.45	认购	544	-83.5	0.05	0.05	100.0	49	50	0.02	0.12	0.21	1.54	23766	544000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-560	pd2610-C-560	pd2610	296.45	认购	560	-88.9	0.05	0.05	100.0	49	50	0.02	0.12	0.21	1.54	23766	560000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-600	pd2610-C-600	pd2610	296.45	认购	600	-102.4	0.05	0.05	100.0	49	50	0.02	0.12	0.21	1.54	23766	600000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-632	pd2610-C-632	pd2610	296.45	认购	632	-113.2	0.05	0.05	100.0	49	50	0.02	0.12	0.21	1.54	23766	632000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-640	pd2610-C-640	pd2610	296.45	认购	640	-115.9	0.05	0.05	100.0	49	50	0.02	0.12	0.21	1.54	23766	640000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-664	pd2610-C-664	pd2610	296.45	认购	664	-124.0	0.05	0.05	100.0	49	50	0.02	0.12	0.21	1.54	23766	664000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-672	pd2610-C-672	pd2610	296.45	认购	672	-126.7	0.3	0.3	100.0	49	300	0.10	0.74	1.25	9.12	24016	672000	2026-09-07	16.0	2.01	2.01	0.0	0.3	0.05	0	0	164	164	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2612-P-236	pd2612-P-236	pd2612	299.45	认沽	236	-21.2	4.65	4.65	100.0	109	4650	1.55	5.15	16.26	53.94	28606	236000	2026-11-06	16.0	2.01	2.01	0.0	4.65	4.65	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-240	pd2612-P-240	pd2612	299.45	认沽	240	-19.9	5.35	5.35	100.0	109	5350	1.79	5.93	18.26	60.58	29306	240000	2026-11-06	16.0	2.01	2.01	0.0	5.35	5.35	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-244	pd2612-P-244	pd2612	299.45	认沽	244	-18.5	6.15	6.15	100.0	109	6150	2.05	6.81	20.43	67.78	30106	244000	2026-11-06	16.0	2.01	2.01	0.0	6.15	6.15	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-252	pd2612-P-252	pd2612	299.45	认沽	252	-15.8	8	8	100.0	109	8000	2.67	8.86	24.85	82.47	32187	252000	2026-11-06	16.0	2.01	2.01	0.0	8	8	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-256	pd2612-P-256	pd2612	299.45	认沽	256	-14.5	9	9	100.0	109	9000	3.01	9.97	25.58	84.87	35187	256000	2026-11-06	16.0	2.01	2.01	0.0	9	9	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-260	pd2612-P-260	pd2612	299.45	认沽	260	-13.2	10.15	10.15	100.0	109	10150	3.39	11.25	26.48	87.85	38337	260000	2026-11-06	16.0	2.01	2.01	0.0	10.15	10.15	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-264	pd2612-P-264	pd2612	299.45	认沽	264	-11.8	11.35	11.35	100.0	109	11350	3.79	12.58	27.33	90.67	41537	264000	2026-11-06	16.0	2.01	2.01	0.0	11.35	11.35	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-268	pd2612-P-268	pd2612	299.45	认沽	268	-10.5	12.65	12.65	100.0	109	12650	4.22	14.02	28.21	93.62	44837	268000	2026-11-06	16.0	2.01	2.01	0.0	12.65	12.65	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-272	pd2612-P-272	pd2612	299.45	认沽	272	-9.2	14.05	14.05	100.0	109	14050	4.69	15.57	29.13	96.65	48237	272000	2026-11-06	16.0	2.01	2.01	0.0	14.05	14.05	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-284	pd2612-P-284	pd2612	299.45	认沽	284	-5.2	18.8	18.8	100.0	109	18800	6.28	20.83	31.87	105.76	58987	284000	2026-11-06	16.0	2.01	2.01	0.0	18.8	18.8	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-288	pd2612-P-288	pd2612	299.45	认沽	288	-3.8	20.55	20.55	100.0	109	20550	6.86	22.77	32.76	108.69	62737	288000	2026-11-06	16.0	2.01	2.01	0.0	20.55	20.55	0	0	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-292	pd2612-P-292	pd2612	299.45	认沽	292	-2.5	22.4	22.4	100.0	109	22400	7.48	24.82	33.64	111.62	66587	292000	2026-11-06	16.0	2.01	2.01	0.0	22.4	22.4	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-296	pd2612-P-296	pd2612	299.45	认沽	296	-1.2	24.35	24.35	100.0	109	24350	8.13	26.98	34.52	114.55	70537	296000	2026-11-06	16.0	2.01	2.01	0.0	24.35	24.35	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-300	pd2612-P-300	pd2612	299.45	认沽	300	0.2	26.4	25.85	97.9	109	26400	8.82	29.25	35.53	117.88	74312	300000	2026-11-06	16.0	2.01	2.01	0.0	26.4	26.4	0	0	0	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-304	pd2612-P-304	pd2612	299.45	认沽	304	1.5	28.55	24	84.1	109	28550	9.53	31.64	37.34	123.90	76462	304000	2026-11-06	16.0	2.01	2.01	0.0	28.55	28.55	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-320	pd2612-P-320	pd2612	299.45	认沽	320	6.9	37.9	17.35	45.8	109	37900	12.66	42.00	44.17	146.55	85812	320000	2026-11-06	16.0	2.01	2.01	0.0	37.9	37.9	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-332	pd2612-P-332	pd2612	299.45	认沽	332	10.9	45.7	13.15	28.8	109	45700	15.26	50.64	48.82	161.99	93612	332000	2026-11-06	16.0	2.01	2.01	0.0	45.7	45.7	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-340	pd2612-P-340	pd2612	299.45	认沽	340	13.5	51.3	10.75	21.0	109	51300	17.13	56.85	51.71	171.57	99212	340000	2026-11-06	16.0	2.01	2.01	0.0	51.3	51.3	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-360	pd2612-P-360	pd2612	299.45	认沽	360	20.2	66.4	5.85	8.8	109	66400	22.17	73.58	58.09	192.74	114312	360000	2026-11-06	16.0	2.01	2.01	0.0	66.4	66.4	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-384	pd2612-P-384	pd2612	299.45	认沽	384	28.2	86.25	1.7	2.0	109	86250	28.80	95.57	64.29	213.32	134162	384000	2026-11-06	16.0	2.02	2.02	0.01	86.25	86.25	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-300	pd2612-C-300	pd2612	299.45	认购	300	-0.2	37.05	37.05	100.0	109	37050	12.37	41.05	43.75	145.17	84687	300000	2026-11-06	16.0	2.01	2.01	0.0	37.05	37.05	0	0	0	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-364	pd2612-C-364	pd2612	299.45	认购	364	-21.6	14.45	14.45	100.0	109	14450	4.83	16.01	37.62	124.84	38406	364000	2026-11-06	16.0	2.01	2.01	0.0	14.45	14.45	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-388	pd2612-C-388	pd2612	299.45	认购	388	-29.6	7.75	7.75	100.0	109	7750	2.59	8.59	24.44	81.11	31706	388000	2026-11-06	16.0	2.01	2.01	0.0	7.75	7.75	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-396	pd2612-C-396	pd2612	299.45	认购	396	-32.2	5.7	5.7	100.0	109	5700	1.90	6.32	19.22	63.78	29656	396000	2026-11-06	16.0	2.01	2.01	0.0	5.7	5.7	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-400	pd2612-C-400	pd2612	299.45	认购	400	-33.6	5.25	5.25	100.0	109	5250	1.75	5.82	17.98	59.65	29206	400000	2026-11-06	16.0	2.01	2.01	0.0	5.25	5.25	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-416	pd2612-C-416	pd2612	299.45	认购	416	-38.9	3.8	3.8	100.0	109	3800	1.27	4.21	13.69	45.43	27756	416000	2026-11-06	16.0	2.01	2.01	0.0	3.8	3.8	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-432	pd2612-C-432	pd2612	299.45	认购	432	-44.3	2.75	2.75	100.0	109	2750	0.92	3.05	10.30	34.17	26706	432000	2026-11-06	16.0	2.01	2.01	0.0	2.75	2.75	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-440	pd2612-C-440	pd2612	299.45	认购	440	-46.9	2.3	2.3	100.0	109	2300	0.77	2.55	8.76	29.07	26256	440000	2026-11-06	16.0	2.01	2.01	0.0	2.3	2.3	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-448	pd2612-C-448	pd2612	299.45	认购	448	-49.6	1.95	1.95	100.0	109	1950	0.65	2.16	7.53	24.98	25906	448000	2026-11-06	16.0	2.01	2.01	0.0	1.95	1.95	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-456	pd2612-C-456	pd2612	299.45	认购	456	-52.3	1.65	1.65	100.0	109	1650	0.55	1.83	6.44	21.38	25606	456000	2026-11-06	16.0	2.01	2.01	0.0	1.65	1.65	0	0	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-464	pd2612-C-464	pd2612	299.45	认购	464	-55.0	1.4	1.4	100.0	109	1400	0.47	1.55	5.52	18.32	25356	464000	2026-11-06	16.0	2.01	2.01	0.0	1.4	1.4	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-472	pd2612-C-472	pd2612	299.45	认购	472	-57.6	1.15	1.15	100.0	109	1150	0.38	1.27	4.58	15.20	25106	472000	2026-11-06	16.0	2.01	2.01	0.0	1.15	1.15	0	0	6	6	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-480	pd2612-C-480	pd2612	299.45	认购	480	-60.3	1	1	100.0	109	1000	0.33	1.11	4.01	13.30	24956	480000	2026-11-06	16.0	2.01	2.01	0.0	1	1	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-488	pd2612-C-488	pd2612	299.45	认购	488	-63.0	0.8	0.8	100.0	109	800	0.27	0.89	3.23	10.72	24756	488000	2026-11-06	16.0	2.01	2.01	0.0	0.8	0.8	0	0	8	8	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-496	pd2612-C-496	pd2612	299.45	认购	496	-65.6	0.7	0.7	100.0	109	700	0.23	0.78	2.84	9.42	24656	496000	2026-11-06	16.0	2.01	2.01	0.0	0.7	0.7	0	0	9	9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-504	pd2612-C-504	pd2612	299.45	认购	504	-68.3	0.55	0.55	100.0	109	550	0.18	0.61	2.24	7.45	24506	504000	2026-11-06	16.0	2.01	2.01	0.0	0.55	0.55	0	0	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-512	pd2612-C-512	pd2612	299.45	认购	512	-71.0	0.45	0.45	100.0	109	450	0.15	0.50	1.84	6.12	24406	512000	2026-11-06	16.0	2.01	2.01	0.0	0.45	0.45	0	0	8	8	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-520	pd2612-C-520	pd2612	299.45	认购	520	-73.7	0.4	0.4	100.0	109	400	0.13	0.44	1.64	5.45	24356	520000	2026-11-06	16.0	2.01	2.01	0.0	0.4	0.4	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-528	pd2612-C-528	pd2612	299.45	认购	528	-76.3	0.35	0.35	100.0	109	350	0.12	0.39	1.44	4.78	24306	528000	2026-11-06	16.0	2.01	2.01	0.0	0.35	0.35	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-544	pd2612-C-544	pd2612	299.45	认购	544	-81.7	0.2	0.2	100.0	109	200	0.07	0.22	0.83	2.75	24156	544000	2026-11-06	16.0	2.01	2.01	0.0	0.2	0.2	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-552	pd2612-C-552	pd2612	299.45	认购	552	-84.3	0.2	0.2	100.0	109	200	0.07	0.22	0.83	2.75	24156	552000	2026-11-06	16.0	2.01	2.01	0.0	0.2	0.2	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-568	pd2612-C-568	pd2612	299.45	认购	568	-89.7	0.1	0.1	100.0	109	100	0.03	0.11	0.42	1.38	24056	568000	2026-11-06	16.0	2.01	2.01	0.0	0.1	0.1	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-600	pd2612-C-600	pd2612	299.45	认购	600	-100.4	0.05	0.05	100.0	109	50	0.02	0.06	0.21	0.69	24006	600000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-624	pd2612-C-624	pd2612	299.45	认购	624	-108.4	0.05	0.05	100.0	109	50	0.02	0.06	0.21	0.69	24006	624000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-632	pd2612-C-632	pd2612	299.45	认购	632	-111.1	0.05	0.05	100.0	109	50	0.02	0.06	0.21	0.69	24006	632000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-640	pd2612-C-640	pd2612	299.45	认购	640	-113.7	0.05	0.05	100.0	109	50	0.02	0.06	0.21	0.69	24006	640000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-656	pd2612-C-656	pd2612	299.45	认购	656	-119.1	0.05	0.05	100.0	109	50	0.02	0.06	0.21	0.69	24006	656000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-672	pd2612-C-672	pd2612	299.45	认购	672	-124.4	0.05	0.05	100.0	109	50	0.02	0.06	0.21	0.69	24006	672000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2702-P-304	pd2702-P-304	pd2702	305.9	认沽	304	-0.6	35.25	35.25	100.0	172	35250	11.52	24.31	42.35	89.34	83244	304000	2027-01-08	16.0	2.01	2.01	0.0	35.25	35.25	0	0	0	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-304	pd2702-C-304	pd2702	305.9	认购	304	0.6	49.85	47.95	96.2	172	49850	16.30	34.38	50.46	106.46	98794	304000	2027-01-08	16.0	2.01	2.01	0.0	49.85	49.85	0	0	0	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-448	pd2702-C-448	pd2702	305.9	认购	448	-46.5	10.7	10.7	100.0	172	10700	3.50	7.38	30.42	64.18	35172	448000	2027-01-08	16.0	2.01	2.01	0.0	10.7	10.7	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-456	pd2702-C-456	pd2702	305.9	认购	456	-49.1	9.8	9.8	100.0	172	9800	3.20	6.76	28.59	60.33	34272	456000	2027-01-08	16.0	2.01	2.01	0.0	9.8	9.8	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-464	pd2702-C-464	pd2702	305.9	认购	464	-51.7	8.9	8.9	100.0	172	8900	2.91	6.14	26.67	56.27	33372	464000	2027-01-08	16.0	2.01	2.01	0.0	8.9	8.9	0	0	5	5	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-472	pd2702-C-472	pd2702	305.9	认购	472	-54.3	8.15	8.15	100.0	172	8150	2.66	5.62	24.98	52.71	32622	472000	2027-01-08	16.0	2.01	2.01	0.0	8.15	8.15	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-480	pd2702-C-480	pd2702	305.9	认购	480	-56.9	7.4	7.4	100.0	172	7400	2.42	5.10	23.22	48.99	31872	480000	2027-01-08	16.0	2.01	2.01	0.0	7.4	7.4	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-488	pd2702-C-488	pd2702	305.9	认购	488	-59.5	6.15	6.15	100.0	172	6150	2.01	4.24	20.08	42.37	30622	488000	2027-01-08	16.0	2.01	2.01	0.0	6.15	6.15	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-496	pd2702-C-496	pd2702	305.9	认购	496	-62.1	4.75	4.75	100.0	172	4750	1.55	3.28	16.25	34.29	29222	496000	2027-01-08	16.0	2.01	2.01	0.0	4.75	4.75	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-504	pd2702-C-504	pd2702	305.9	认购	504	-64.8	3.45	3.45	100.0	172	3450	1.13	2.38	12.36	26.07	27922	504000	2027-01-08	16.0	2.01	2.01	0.0	3.45	3.45	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-512	pd2702-C-512	pd2702	305.9	认购	512	-67.4	2.15	2.15	100.0	172	2150	0.70	1.48	8.08	17.04	26622	512000	2027-01-08	16.0	2.01	2.01	0.0	2.15	2.15	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-520	pd2702-C-520	pd2702	305.9	认购	520	-70.0	1.75	1.75	100.0	172	1750	0.57	1.21	6.67	14.08	26222	520000	2027-01-08	16.0	2.01	2.01	0.0	1.75	1.75	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-528	pd2702-C-528	pd2702	305.9	认购	528	-72.6	1.55	1.55	100.0	172	1550	0.51	1.07	5.96	12.57	26022	528000	2027-01-08	16.0	2.01	2.01	0.0	1.55	1.55	0	0	6	6	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-536	pd2702-C-536	pd2702	305.9	认购	536	-75.2	1.4	1.4	100.0	172	1400	0.46	0.97	5.41	11.42	25872	536000	2027-01-08	16.0	2.01	2.01	0.0	1.4	1.4	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-544	pd2702-C-544	pd2702	305.9	认购	544	-77.8	1.25	1.25	100.0	172	1250	0.41	0.86	4.86	10.25	25722	544000	2027-01-08	16.0	2.01	2.01	0.0	1.25	1.25	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-552	pd2702-C-552	pd2702	305.9	认购	552	-80.5	1.1	1.1	100.0	172	1100	0.36	0.76	4.30	9.08	25572	552000	2027-01-08	16.0	2.01	2.01	0.0	1.1	1.1	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-560	pd2702-C-560	pd2702	305.9	认购	560	-83.1	0.95	0.95	100.0	172	950	0.31	0.66	3.74	7.88	25422	560000	2027-01-08	16.0	2.01	2.01	0.0	0.95	0.95	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-568	pd2702-C-568	pd2702	305.9	认购	568	-85.7	0.85	0.85	100.0	172	850	0.28	0.59	3.36	7.08	25322	568000	2027-01-08	16.0	2.01	2.01	0.0	0.85	0.85	0	0	9	9	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2704-P-216	pd2704-P-216	pd2704	308.8	认沽	216	-30.1	7.25	7.25	100.0	228	7250	2.35	3.74	22.69	36.16	31954	216000	2027-03-05	16.0	2.01	2.01	0.0	7.25	7.25	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-308	pd2704-P-308	pd2704	308.8	认沽	308	-0.3	42.1	42.1	100.0	228	42100	13.63	21.73	46.21	73.65	91108	308000	2027-03-05	16.0	2.01	2.01	0.0	42.1	42.1	0	0	0	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-324	pd2704-P-324	pd2704	308.8	认沽	324	4.9	51.5	36.3	70.5	228	51500	16.68	26.58	51.04	81.35	100908	324000	2027-03-05	16.0	2.01	2.01	0.0	51.5	51.5	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-308	pd2704-C-308	pd2704	308.8	认购	308	0.3	44.45	43.65	98.2	228	44450	14.39	22.94	47.36	75.48	93858	308000	2027-03-05	16.0	2.01	2.01	0.0	44.45	44.45	0	0	0	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-408	pd2704-C-408	pd2704	308.8	认购	408	-32.1	15.75	15.75	100.0	228	15750	5.10	8.13	38.93	62.05	40454	408000	2027-03-05	16.0	2.01	2.01	0.0	15.75	15.75	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-424	pd2704-C-424	pd2704	308.8	认购	424	-37.3	13.25	13.25	100.0	228	13250	4.29	6.84	34.91	55.64	37954	424000	2027-03-05	16.0	2.01	2.01	0.0	13.25	13.25	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-432	pd2704-C-432	pd2704	308.8	认购	432	-39.9	12.15	12.15	100.0	228	12150	3.93	6.27	32.97	52.55	36854	432000	2027-03-05	16.0	2.01	2.01	0.0	12.15	12.15	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-440	pd2704-C-440	pd2704	308.8	认购	440	-42.5	11.1	11.1	100.0	228	11100	3.59	5.73	31.00	49.41	35804	440000	2027-03-05	16.0	2.01	2.01	0.0	11.1	11.1	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-448	pd2704-C-448	pd2704	308.8	认购	448	-45.1	10.15	10.15	100.0	228	10150	3.29	5.24	29.12	46.42	34854	448000	2027-03-05	16.0	2.01	2.01	0.0	10.15	10.15	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-456	pd2704-C-456	pd2704	308.8	认购	456	-47.7	9.3	9.3	100.0	228	9300	3.01	4.80	27.35	43.59	34004	456000	2027-03-05	16.0	2.01	2.01	0.0	9.3	9.3	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-464	pd2704-C-464	pd2704	308.8	认购	464	-50.3	8.5	8.5	100.0	228	8500	2.75	4.39	25.60	40.80	33204	464000	2027-03-05	16.0	2.01	2.01	0.0	8.5	8.5	0	0	5	5	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-472	pd2704-C-472	pd2704	308.8	认购	472	-52.8	7.8	7.8	100.0	228	7800	2.53	4.03	24.00	38.25	32504	472000	2027-03-05	16.0	2.01	2.01	0.0	7.8	7.8	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-480	pd2704-C-480	pd2704	308.8	认购	480	-55.4	7.15	7.15	100.0	228	7150	2.32	3.69	22.45	35.78	31854	480000	2027-03-05	16.0	2.01	2.01	0.0	7.15	7.15	0	0	6	6	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-488	pd2704-C-488	pd2704	308.8	认购	488	-58.0	6.55	6.55	100.0	228	6550	2.12	3.38	20.96	33.40	31254	488000	2027-03-05	16.0	2.01	2.01	0.0	6.55	6.55	0	0	6	6	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2706-P-216	pd2706-P-216	pd2706	311.3	认沽	216	-30.6	5.25	5.25	100.0	296	5250	1.69	2.07	17.41	21.40	30154	216000	2027-05-12	16.0	2.01	2.01	0.0	5.25	6	0	0	7	7	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-220	pd2706-P-220	pd2706	311.3	认沽	220	-29.3	6.75	6.75	100.0	296	6750	2.17	2.66	21.32	26.21	31654	220000	2027-05-12	16.0	2.01	2.01	0.0	6.75	6.75	0	0	8	8	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-224	pd2706-P-224	pd2706	311.3	认沽	224	-28.0	7.5	7.5	100.0	296	7500	2.41	2.96	23.15	28.44	32404	224000	2027-05-12	16.0	2.01	2.01	0.0	7.5	7.5	0	0	4	4	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-228	pd2706-P-228	pd2706	311.3	认沽	228	-26.8	8.4	8.4	100.0	296	8400	2.70	3.32	25.22	31.00	33304	228000	2027-05-12	16.0	2.01	2.01	0.0	8.4	8.4	0	0	4	4	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-232	pd2706-P-232	pd2706	311.3	认沽	232	-25.5	9.3	9.3	100.0	296	9300	2.99	3.67	27.19	33.42	34204	232000	2027-05-12	16.0	2.01	2.01	0.0	9.3	9.3	0	0	5	5	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-236	pd2706-P-236	pd2706	311.3	认沽	236	-24.2	10.3	10.3	100.0	296	10300	3.31	4.07	29.26	35.96	35204	236000	2027-05-12	16.0	2.01	2.01	0.0	10.3	10.3	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-240	pd2706-P-240	pd2706	311.3	认沽	240	-22.9	11.3	11.3	100.0	296	11300	3.63	4.46	31.21	38.36	36204	240000	2027-05-12	16.0	2.01	2.01	0.0	11.3	11.3	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-288	pd2706-P-288	pd2706	311.3	认沽	288	-7.5	29.05	29.05	100.0	296	29050	9.33	11.47	43.22	53.12	67208	288000	2027-05-12	16.0	2.01	2.01	0.0	29.05	29.05	0	0	3	3	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-312	pd2706-P-312	pd2706	311.3	认沽	312	0.2	41.5	40.8	98.3	296	41500	13.33	16.38	45.45	55.86	91308	312000	2027-05-12	16.0	2.01	2.01	0.0	41.5	41.5	0	0	0	0	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-312	pd2706-C-312	pd2706	311.3	认购	312	-0.2	40.8	40.8	100.0	296	40800	13.11	16.11	45.20	55.55	90258	312000	2027-05-12	16.0	2.01	2.01	0.0	40.8	40.8	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-316	pd2706-C-316	pd2706	311.3	认购	316	-1.5	39.15	39.15	100.0	296	39150	12.58	15.46	45.20	55.55	86608	316000	2027-05-12	16.0	2.01	2.01	0.0	39.15	39.15	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-320	pd2706-C-320	pd2706	311.3	认购	320	-2.8	37.5	37.5	100.0	296	37500	12.05	14.80	45.20	55.55	82958	320000	2027-05-12	16.0	2.01	2.01	0.0	37.5	37.5	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-324	pd2706-C-324	pd2706	311.3	认购	324	-4.1	35.95	35.95	100.0	296	35950	11.55	14.19	45.27	55.64	79408	324000	2027-05-12	16.0	2.01	2.01	0.0	35.95	35.95	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-328	pd2706-C-328	pd2706	311.3	认购	328	-5.4	34.45	34.45	100.0	296	34450	11.07	13.60	45.38	55.77	75908	328000	2027-05-12	16.0	2.01	2.01	0.0	34.45	34.45	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-332	pd2706-C-332	pd2706	311.3	认购	332	-6.6	33	33	100.0	296	33000	10.60	13.03	45.54	55.97	72458	332000	2027-05-12	16.0	2.01	2.01	0.0	33	33	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-416	pd2706-C-416	pd2706	311.3	认购	416	-33.6	12.75	12.75	100.0	296	12750	4.10	5.03	33.86	41.61	37654	416000	2027-05-12	16.0	2.01	2.01	0.0	12.75	12.75	0	0	12	12	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-424	pd2706-C-424	pd2706	311.3	认购	424	-36.2	18	18	100.0	296	18000	5.78	7.11	41.95	51.56	42904	424000	2027-05-12	16.0	2.01	2.01	0.0	18	11.6	0	0	14	14	1000	0.05	2027-06	pd_o	钯期权
DCE	pg2609-P-3950	pg2609-P-3950	pg2609	5239	认沽	3950	-24.6	5	5	100.0	29	100	0.10	1.16	1.18	14.34	8482	79000	2026-08-18	16.0	1.01	1.01	1.01	3.4	3.4	2	200	42	42	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4000	pg2609-P-4000	pg2609	5239	认沽	4000	-23.6	5	5	100.0	29	100	0.10	1.16	1.18	14.34	8482	80000	2026-08-18	16.0	1.01	1.01	1.01	5.4	4.2	2	200	130	128	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4050	pg2609-P-4050	pg2609	5239	认沽	4050	-22.7	5.4	5.4	100.0	29	108	0.10	1.25	1.27	15.48	8490	81000	2026-08-18	16.0	1.01	1.01	1.01	7	5.2	18	1944	40	33	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4100	pg2609-P-4100	pg2609	5239	认沽	4100	-21.7	6.6	6.6	100.0	29	132	0.13	1.53	1.55	18.86	8514	82000	2026-08-18	16.0	1.01	1.01	1.01	7	6.4	3	404	14	13	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4150	pg2609-P-4150	pg2609	5239	认沽	4150	-20.8	7.2	7.2	100.0	29	144	0.14	1.67	1.69	20.55	8526	83000	2026-08-18	16.0	1.01	1.01	1.01	8.4	7.8	10	1456	21	15	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4200	pg2609-P-4200	pg2609	5239	认沽	4200	-19.8	8.2	8.2	100.0	29	164	0.16	1.90	1.92	23.35	8546	84000	2026-08-18	16.0	1.01	1.01	1.01	9.4	9.6	12	1936	38	37	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4250	pg2609-P-4250	pg2609	5239	认沽	4250	-18.9	10	10	100.0	29	200	0.19	2.32	2.33	28.35	8582	85000	2026-08-18	16.0	1.01	1.01	1.01	11.4	11.6	17	3288	19	23	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4300	pg2609-P-4300	pg2609	5239	认沽	4300	-17.9	11.4	11.4	100.0	29	228	0.22	2.65	2.65	32.22	8610	86000	2026-08-18	16.0	1.01	1.01	1.01	13.8	14.2	67	15920	109	83	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4350	pg2609-P-4350	pg2609	5239	认沽	4350	-17.0	15	15	100.0	29	300	0.29	3.48	3.46	42.04	8682	87000	2026-08-18	16.0	1.01	1.01	1.01	16.6	17.2	2	600	11	11	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4400	pg2609-P-4400	pg2609	5239	认沽	4400	-16.0	16.8	16.8	100.0	29	336	0.32	3.90	3.85	46.89	8718	88000	2026-08-18	16.0	1.01	1.01	1.01	18.6	20.8	13	3988	155	156	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4450	pg2609-P-4450	pg2609	5239	认沽	4450	-15.1	18.8	18.8	100.0	29	376	0.36	4.37	4.06	49.45	9251	89000	2026-08-18	16.0	1.01	1.01	1.01	25	25	4	1504	94	93	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4500	pg2609-P-4500	pg2609	5239	认沽	4500	-14.1	22.2	22.2	100.0	29	444	0.42	5.16	4.52	55.02	9819	90000	2026-08-18	16.0	1.01	1.01	1.01	29.8	30.2	62	27164	261	257	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4550	pg2609-P-4550	pg2609	5239	认沽	4550	-13.2	25.4	25.4	100.0	29	508	0.48	5.90	4.89	59.53	10383	91000	2026-08-18	16.0	1.01	1.01	1.01	33.4	36	2	1020	45	46	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4600	pg2609-P-4600	pg2609	5239	认沽	4600	-12.2	28.4	28.4	100.0	29	568	0.54	6.60	5.19	63.15	10943	92000	2026-08-18	16.0	1.01	1.01	1.01	45.2	42.8	41	25248	116	107	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4650	pg2609-P-4650	pg2609	5239	认沽	4650	-11.2	32.4	32.4	100.0	29	648	0.62	7.52	5.62	68.42	11523	93000	2026-08-18	16.0	1.01	1.01	1.01	49.4	50.8	2	1384	29	29	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4700	pg2609-P-4700	pg2609	5239	认沽	4700	-10.3	45	45	100.0	29	900	0.86	10.45	7.33	89.21	12275	94000	2026-08-18	16.0	1.01	1.01	1.01	57.8	60.2	79	70176	128	112	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4750	pg2609-P-4750	pg2609	5239	认沽	4750	-9.3	50.8	50.8	100.0	29	1016	0.97	11.80	7.88	95.89	12891	95000	2026-08-18	16.0	1.01	1.01	1.01	73.4	70.8	36	38224	151	132	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4800	pg2609-P-4800	pg2609	5239	认沽	4800	-8.4	60	60	100.0	29	1200	1.15	13.93	8.84	107.55	13575	96000	2026-08-18	16.0	1.01	1.01	1.01	83.4	83	12	14684	76	73	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4850	pg2609-P-4850	pg2609	5239	认沽	4850	-7.4	71.2	71.2	100.0	29	1424	1.36	16.53	9.96	121.17	14299	97000	2026-08-18	16.0	1.01	1.01	1.01	90	96.8	31	43656	51	33	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4900	pg2609-P-4900	pg2609	5239	认沽	4900	-6.5	83.4	83.4	100.0	29	1668	1.59	19.37	11.09	134.91	15043	98000	2026-08-18	16.0	1.01	1.01	1.01	121.2	112.4	9	15324	65	59	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5000	pg2609-P-5000	pg2609	5239	认沽	5000	-4.6	112.2	112.2	100.0	29	2244	2.14	26.06	13.50	164.28	16619	100000	2026-08-18	16.0	1.01	1.01	1.01	160.2	149.2	28	63812	57	43	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5050	pg2609-P-5050	pg2609	5239	认沽	5050	-3.6	133.4	133.4	100.0	29	2668	2.55	30.98	15.21	185.04	17543	101000	2026-08-18	16.0	1.01	1.01	1.01	179.4	170.8	28	74224	39	31	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5100	pg2609-P-5100	pg2609	5239	认沽	5100	-2.7	157.8	157.8	100.0	29	3156	3.01	36.65	17.03	207.21	18531	102000	2026-08-18	16.0	1.01	1.01	1.01	198.8	194.2	44	135960	92	78	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5150	pg2609-P-5150	pg2609	5239	认沽	5150	-1.7	173	173	100.0	29	3460	3.30	40.18	17.90	217.72	19335	103000	2026-08-18	16.0	1.01	1.01	1.01	233.2	220	47	164108	58	35	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5200	pg2609-P-5200	pg2609	5239	认沽	5200	-0.7	195	195	100.0	29	3900	3.72	45.29	19.24	234.03	20275	104000	2026-08-18	16.0	1.01	1.01	1.01	265.8	247.8	24	96320	35	26	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5250	pg2609-P-5250	pg2609	5239	认沽	5250	0.2	222.4	211.4	95.1	29	4448	4.25	51.65	20.97	255.12	21213	105000	2026-08-18	16.0	1.01	1.01	1.01	292.8	277.6	1	4448	25	25	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5300	pg2609-P-5300	pg2609	5239	认沽	5300	1.2	251	190	75.7	29	5020	4.79	58.29	23.04	280.36	21785	106000	2026-08-18	16.0	1.01	1.01	1.01	330.6	309.6	1	5020	20	20	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5350	pg2609-P-5350	pg2609	5239	认沽	5350	2.1	278.4	167.4	60.1	29	5568	5.31	64.65	24.93	303.34	22333	107000	2026-08-18	16.0	1.01	1.01	1.01	343.2	343.2	19	106928	15	1	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-4800	pg2609-C-4800	pg2609	5239	认购	4800	8.4	497.8	58.8	11.8	29	9956	9.50	115.61	37.26	453.32	26721	96000	2026-08-18	16.0	1.01	1.01	1.01	385	403.6	1	9956	71	71	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5000	pg2609-C-5000	pg2609	5239	认购	5000	4.6	322.2	83.2	25.8	29	6444	6.15	74.83	27.77	337.81	23209	100000	2026-08-18	16.0	1.01	1.01	1.01	294.4	270	6	38196	41	41	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5050	pg2609-C-5050	pg2609	5239	认购	5050	3.6	316.2	127.2	40.2	29	6324	6.04	73.43	27.39	333.24	23089	101000	2026-08-18	16.0	1.01	1.01	1.01	237.2	241.6	7	40044	63	63	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5100	pg2609-C-5100	pg2609	5239	认购	5100	2.7	273	134	49.1	29	5460	5.21	63.40	24.57	298.90	22225	102000	2026-08-18	16.0	1.01	1.01	1.01	211.2	215.2	13	69884	84	83	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5150	pg2609-C-5150	pg2609	5239	认购	5150	1.7	253.8	164.8	64.9	29	5076	4.84	58.94	23.24	282.76	21841	103000	2026-08-18	16.0	1.01	1.01	1.01	180.2	191	11	52404	87	89	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5200	pg2609-C-5200	pg2609	5239	认购	5200	0.7	225.8	186.8	82.7	29	4516	4.31	52.44	21.22	258.19	21281	104000	2026-08-18	16.0	1.01	1.01	1.01	163.2	168.8	407	1721872	342	413	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5250	pg2609-C-5250	pg2609	5239	认购	5250	-0.2	210.2	210.2	100.0	29	4204	4.01	48.82	20.15	245.21	20859	105000	2026-08-18	16.0	1.01	1.01	1.01	144	148.8	17	68184	37	30	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5300	pg2609-C-5300	pg2609	5239	认购	5300	-1.2	182.8	182.8	100.0	29	3656	3.49	42.45	18.45	224.53	19811	106000	2026-08-18	16.0	1.01	1.01	1.01	129	130.6	7	24892	61	64	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5350	pg2609-C-5350	pg2609	5239	认购	5350	-2.1	165.8	165.8	100.0	29	3316	3.16	38.50	17.48	212.67	18971	107000	2026-08-18	16.0	1.01	1.01	1.01	109	114.4	44	142776	59	64	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5400	pg2609-C-5400	pg2609	5239	认购	5400	-3.1	147	147	100.0	29	2940	2.81	34.14	16.25	197.68	18095	108000	2026-08-18	16.0	1.01	1.01	1.01	96.4	100	76	202408	154	176	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5450	pg2609-C-5450	pg2609	5239	认购	5450	-4.0	130.6	130.6	100.0	29	2612	2.49	30.33	15.13	184.05	17267	109000	2026-08-18	16.0	1.01	1.01	1.01	79.8	87.4	52	125572	63	65	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5500	pg2609-C-5500	pg2609	5239	认购	5500	-5.0	135.8	135.8	100.0	29	2716	2.59	31.54	16.10	195.87	16871	110000	2026-08-18	16.0	1.01	1.01	1.01	76.2	76.2	118	258416	106	81	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5550	pg2609-C-5550	pg2609	5239	认购	5550	-5.9	107	107	100.0	29	2140	2.04	24.85	13.55	164.84	15795	111000	2026-08-18	16.0	1.01	1.01	1.01	66.4	66.4	161	316552	68	1	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5650	pg2609-C-5650	pg2609	5239	认购	5650	-7.8	80	80	100.0	29	1600	1.53	18.58	11.22	136.56	14255	113000	2026-08-18	16.0	1.01	1.01	1.01	49.6	50.6	3	4372	21	21	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5750	pg2609-C-5750	pg2609	5239	认购	5750	-9.8	55.8	55.8	100.0	29	1116	1.07	12.96	8.74	106.32	12771	115000	2026-08-18	16.0	1.01	1.01	1.01	38.8	38.8	4	4272	5	1	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5800	pg2609-C-5800	pg2609	5239	认购	5800	-10.7	59.2	59.2	100.0	29	1184	1.13	13.75	9.60	116.75	12339	116000	2026-08-18	16.0	1.01	1.01	1.01	35.4	34	18	20692	57	57	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5950	pg2609-C-5950	pg2609	5239	认购	5950	-13.6	42.4	42.4	100.0	29	848	0.81	9.85	8.07	98.23	10503	119000	2026-08-18	16.0	1.01	1.01	1.01	19.4	23.2	27	20624	37	11	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-6000	pg2609-C-6000	pg2609	5239	认购	6000	-14.5	39.6	39.6	100.0	29	792	0.76	9.20	7.96	96.88	9947	120000	2026-08-18	16.0	1.01	1.01	1.01	21.8	20.6	686	473432	650	461	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-6100	pg2609-C-6100	pg2609	5239	认购	6100	-16.4	29.4	29.4	100.0	29	588	0.56	6.83	6.55	79.75	8970	122000	2026-08-18	16.0	1.01	1.01	1.01	15	16.4	26	12508	137	120	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-6400	pg2609-C-6400	pg2609	5239	认购	6400	-22.2	16	16	100.0	29	320	0.31	3.72	3.68	44.74	8702	128000	2026-08-18	16.0	1.01	1.01	1.01	8.8	8.8	3	960	3	0	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-6500	pg2609-C-6500	pg2609	5239	认购	6500	-24.1	14.8	14.8	100.0	29	296	0.28	3.44	3.41	41.50	8678	130000	2026-08-18	16.0	1.01	1.01	1.01	6.8	7.4	108	24072	42	30	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-6900	pg2609-C-6900	pg2609	5239	认购	6900	-31.7	8	8	100.0	29	160	0.15	1.86	1.87	22.79	8542	138000	2026-08-18	16.0	1.01	1.01	1.01	3.8	3.8	10	1500	57	47	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-7000	pg2609-C-7000	pg2609	5239	认购	7000	-33.6	9	9	100.0	29	180	0.17	2.09	2.10	25.58	8562	140000	2026-08-18	16.0	1.01	1.01	1.01	4	3.2	234	31452	397	403	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-7400	pg2609-C-7400	pg2609	5239	认购	7400	-41.2	4.8	4.8	100.0	29	96	0.09	1.11	1.13	13.78	8478	148000	2026-08-18	16.0	1.01	1.01	1.01	2	2	3	208	75	77	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2610-P-5050	pg2610-P-5050	pg2610	5564	认沽	5050	-9.2	106.6	106.6	100.0	58	2132	1.92	11.85	23.09	142.85	9233	101000	2026-09-16	11.0	1.01	1.01	1.01	147	147	1	2132	1	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5500	pg2610-P-5500	pg2610	5564	认沽	5500	-1.2	270.8	270.8	100.0	58	5416	4.87	30.11	31.83	196.90	17017	110000	2026-09-16	11.0	1.01	1.01	1.01	336.4	336.4	2	11180	2	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5550	pg2610-P-5550	pg2610	5564	认沽	5550	-0.3	365.2	365.2	100.0	58	7304	6.56	40.61	37.64	232.86	19405	111000	2026-09-16	11.0	1.01	1.01	1.01	365.2	365.2	0	0	0	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-5500	pg2610-C-5500	pg2610	5564	认购	5500	1.2	310.4	246.4	79.4	58	6208	5.58	34.51	33.65	208.17	18449	110000	2026-09-16	11.0	1.01	1.01	1.01	267.6	267.6	1	6208	1	1	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-5550	pg2610-C-5550	pg2610	5564	认购	5550	0.3	246.2	232.2	94.3	58	4924	4.42	27.37	28.69	177.47	17165	111000	2026-09-16	11.0	1.01	1.01	1.01	246.2	246.2	0	0	0	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-5800	pg2610-C-5800	pg2610	5564	认购	5800	-4.2	183.2	183.2	100.0	58	3664	3.29	20.37	27.05	167.35	13545	116000	2026-09-16	11.0	1.01	1.01	1.01	152	161.6	1	3664	12	11	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-7000	pg2610-C-7000	pg2610	5564	认购	7000	-25.8	50	50	100.0	58	1000	0.90	5.56	14.04	86.88	7120	140000	2026-09-16	11.0	1.01	1.01	1.01	35.2	35.2	1	1000	10	9	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2611-P-5450	pg2611-P-5450	pg2611	5429	认沽	5450	0.4	448.8	427.8	95.3	95	8976	8.27	31.43	42.91	163.13	20920	109000	2026-10-23	11.0	1.01	1.01	1.01	448.8	448.8	0	0	0	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-5450	pg2611-C-5450	pg2611	5429	认购	5450	-0.4	308.2	308.2	100.0	95	6164	5.68	21.58	34.44	130.94	17898	109000	2026-10-23	11.0	1.01	1.01	1.01	308.2	308.2	0	0	0	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-5500	pg2611-C-5500	pg2611	5429	认购	5500	-1.3	290.2	290.2	100.0	95	5804	5.35	20.32	34.07	129.52	17038	110000	2026-10-23	11.0	1.01	1.01	1.01	288.8	288.8	1	5804	1	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2612-P-5300	pg2612-P-5300	pg2612	5299	认沽	5300	0.0	463.6	462.6	99.8	120	9272	8.75	26.39	44.30	133.63	20930	106000	2026-11-17	11.0	1.01	1.01	1.01	463.6	463.6	0	0	0	0	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-5300	pg2612-C-5300	pg2612	5299	认购	5300	-0.0	358	358	100.0	120	7160	6.76	20.38	38.07	114.84	18808	106000	2026-11-17	11.0	1.01	1.01	1.01	358	358	0	0	0	0	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2701-P-5200	pg2701-P-5200	pg2701	5172	认沽	5200	0.5	507.2	479.2	94.5	149	10144	9.81	23.86	47.13	114.69	21522	104000	2026-12-16	11.0	1.01	1.01	1.01	507.2	507.2	0	0	0	0	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-C-5200	pg2701-C-5200	pg2701	5172	认购	5200	-0.5	386.8	386.8	100.0	149	7736	7.48	18.20	41.07	99.95	18834	104000	2026-12-16	11.0	1.01	1.01	1.01	386.8	386.8	0	0	0	0	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2702-P-5000	pg2702-P-5000	pg2702	5043	认沽	5000	-0.9	495.8	495.8	100.0	183	9916	9.83	19.50	48.18	95.58	20581	100000	2027-01-19	11.0	1.01	1.01	1.01	495.8	495.8	0	0	0	0	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-C-5000	pg2702-C-5000	pg2702	5043	认购	5000	0.9	457	414	90.6	183	9140	9.06	17.98	45.17	89.60	20235	100000	2027-01-19	11.0	1.01	1.01	1.01	457	457	0	0	0	0	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2703-P-3900	pg2703-P-3900	pg2703	4893	认沽	3900	-20.3	92.4	92.4	100.0	220	1848	1.89	3.12	35.05	57.88	5273	78000	2027-02-25	7.0	1.01	1.01	1.01	196	196	4	7860	10	9	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-4000	pg2703-P-4000	pg2703	4893	认沽	4000	-18.3	105.2	105.2	100.0	220	2104	2.15	3.55	38.05	62.85	5529	80000	2027-02-25	7.0	1.01	1.01	1.01	216.8	216.8	6	12452	5	0	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-4900	pg2703-P-4900	pg2703	4893	认沽	4900	0.1	550	543	98.7	220	11000	11.24	18.56	61.62	101.78	17850	98000	2027-02-25	7.0	1.01	1.01	1.01	550	550	0	0	4	4	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-C-4900	pg2703-C-4900	pg2703	4893	认购	4900	-0.1	466.6	466.6	100.0	220	9332	9.54	15.75	57.92	95.66	16112	98000	2027-02-25	7.0	1.01	1.01	1.01	466.6	466.6	0	0	2	2	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2704-P-5200	pg2704-P-5200	pg2704	5201	认沽	5200	-0.0	583.2	583.2	100.0	239	11664	11.21	17.05	61.60	93.68	18935	104000	2027-03-16	7.0	1.01	1.01	1.01	583.2	583.2	0	0	0	0	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-C-5200	pg2704-C-5200	pg2704	5201	认购	5200	0.0	544.4	543.4	99.8	239	10888	10.47	15.92	59.92	91.14	18169	104000	2027-03-16	7.0	1.01	1.01	1.01	544.4	544.4	0	0	4	4	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2705-P-5000	pg2705-P-5000	pg2705	4982	认沽	5000	0.4	565.8	547.8	96.8	274	11316	11.36	15.07	61.87	82.11	18291	100000	2027-04-20	7.0	1.01	1.01	1.01	565.8	565.8	0	0	0	0	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-C-5000	pg2705-C-5000	pg2705	4982	认购	5000	-0.4	605.4	605.4	100.0	274	12108	12.15	16.13	64.05	85.02	18903	100000	2027-04-20	7.0	1.01	1.01	1.01	605.4	605.4	0	0	1	1	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2706-P-5000	pg2706-P-5000	pg2706	4960	认沽	5000	0.8	634.6	594.6	93.7	305	12692	12.79	15.26	64.64	77.10	19636	100000	2027-05-21	7.0	1.01	1.01	1.01	634.6	634.6	0	0	0	0	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2706-C-5000	pg2706-C-5000	pg2706	4960	认购	5000	-0.8	583	583	100.0	305	11660	11.75	14.02	64.05	76.40	18204	100000	2027-05-21	7.0	1.01	1.01	1.01	583	583	0	0	0	0	20	0.2	2027-06	pg_o	LPG期权
DCE	pp2609-P-5800	pp2609-P-5800	pp2609	8228	认沽	5800	-29.5	3	3	100.0	29	15	0.04	0.44	0.66	8.01	2278	29000	2026-08-18	11.0	0.51	0.51	0.51	2	2	10	150	72	62	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-6000	pp2609-P-6000	pp2609	8228	认沽	6000	-27.1	4	4	100.0	29	20	0.05	0.59	0.88	10.66	2283	30000	2026-08-18	11.0	0.51	0.51	0.51	4	3	10	200	83	73	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-6200	pp2609-P-6200	pp2609	8228	认沽	6200	-24.6	5	5	100.0	29	25	0.06	0.74	1.09	13.30	2288	31000	2026-08-18	11.0	0.51	0.51	0.51	4	5	10	250	77	67	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-6300	pp2609-P-6300	pp2609	8228	认沽	6300	-23.4	4.5	4.5	100.0	29	22.5	0.05	0.67	0.98	11.98	2285	31500	2026-08-18	11.0	0.51	0.51	0.51	6	6	33	595	36	20	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-6400	pp2609-P-6400	pp2609	8228	认沽	6400	-22.2	7	7	100.0	29	35	0.09	1.04	1.52	18.53	2298	32000	2026-08-18	11.0	0.51	0.51	0.51	8	7.5	30	700	518	500	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-6500	pp2609-P-6500	pp2609	8228	认沽	6500	-21.0	8	8	100.0	29	40	0.10	1.18	1.74	21.13	2303	32500	2026-08-18	11.0	0.51	0.51	0.51	9.5	9.5	5	202.5	652	657	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-6700	pp2609-P-6700	pp2609	8228	认沽	6700	-18.6	12	12	100.0	29	60	0.15	1.77	2.58	31.43	2323	33500	2026-08-18	11.0	0.51	0.51	0.51	14	14.5	6	357.5	642	645	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7000	pp2609-P-7000	pp2609	8228	认沽	7000	-14.9	22.5	22.5	100.0	29	112.5	0.27	3.33	4.74	57.63	2375	35000	2026-08-18	11.0	0.51	0.51	0.51	26	26.5	718	73897.5	3722	3796	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7100	pp2609-P-7100	pp2609	8228	认沽	7100	-13.7	26.5	26.5	100.0	29	132.5	0.32	3.92	5.53	67.30	2395	35500	2026-08-18	11.0	0.51	0.51	0.51	32	32	48	6450	1176	1190	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7200	pp2609-P-7200	pp2609	8228	认沽	7200	-12.5	33	33	100.0	29	165	0.40	4.88	6.80	82.69	2428	36000	2026-08-18	11.0	0.51	0.51	0.51	38	39	48	7855	1856	1871	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7300	pp2609-P-7300	pp2609	8228	认沽	7300	-11.3	37	37	100.0	29	185	0.45	5.47	7.56	91.96	2448	36500	2026-08-18	11.0	0.51	0.51	0.51	51	47.5	356	66725	1047	1049	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7400	pp2609-P-7400	pp2609	8228	认沽	7400	-10.1	50.5	50.5	100.0	29	252.5	0.61	7.47	9.32	113.45	2708	37000	2026-08-18	11.0	0.51	0.51	0.51	60.5	57.5	143	33207.5	729	719	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7500	pp2609-P-7500	pp2609	8228	认沽	7500	-8.8	56	56	100.0	29	280	0.68	8.28	9.38	114.11	2985	37500	2026-08-18	11.0	0.51	0.51	0.51	75	70	151	42625	944	952	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7600	pp2609-P-7600	pp2609	8228	认沽	7600	-7.6	71	71	100.0	29	355	0.86	10.50	10.72	130.47	3310	38000	2026-08-18	11.0	0.51	0.51	0.51	95.5	85	192	66730	838	870	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7700	pp2609-P-7700	pp2609	8228	认沽	7700	-6.4	84.5	84.5	100.0	29	422.5	1.03	12.49	11.65	141.69	3628	38500	2026-08-18	11.0	0.51	0.51	0.51	121	106	131	55465	527	522	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7800	pp2609-P-7800	pp2609	8228	认沽	7800	-5.2	108.5	108.5	100.0	29	542.5	1.32	16.04	13.57	165.10	3998	39000	2026-08-18	11.0	0.51	0.51	0.51	156.5	136	441	229162.5	846	803	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7900	pp2609-P-7900	pp2609	8228	认沽	7900	-4.0	138	138	100.0	29	690	1.68	20.41	15.70	191.00	4395	39500	2026-08-18	11.0	0.51	0.51	0.51	191.5	174	84	56520	624	646	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8000	pp2609-P-8000	pp2609	8228	认沽	8000	-2.8	155	155	100.0	29	775	1.88	22.92	16.38	199.33	4730	40000	2026-08-18	11.0	0.51	0.51	0.51	233.5	219	373	327855	1298	1275	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8100	pp2609-P-8100	pp2609	8228	认沽	8100	-1.6	210.5	210.5	100.0	29	1052.5	2.56	31.13	20.02	243.55	5258	40500	2026-08-18	11.0	0.51	0.51	0.51	296	270.5	124	133137.5	766	719	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8200	pp2609-P-8200	pp2609	8228	认沽	8200	-0.3	255.5	255.5	100.0	29	1277.5	3.11	37.78	22.28	271.12	5733	41000	2026-08-18	11.0	0.51	0.51	0.51	326	328	87	112515	334	291	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8300	pp2609-P-8300	pp2609	8228	认沽	8300	0.9	308	236	76.6	29	1540	3.74	45.54	25.39	308.91	6065	41500	2026-08-18	11.0	0.51	0.51	0.51	415	391	94	146587.5	664	645	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8400	pp2609-P-8400	pp2609	8228	认沽	8400	2.1	375	203	54.1	29	1875	4.56	55.45	29.30	356.42	6400	42000	2026-08-18	11.0	0.51	0.51	0.51	489.5	459	8	14597.5	937	931	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8500	pp2609-P-8500	pp2609	8228	认沽	8500	3.3	435.5	163.5	37.5	29	2177.5	5.29	64.40	32.49	395.25	6703	42500	2026-08-18	11.0	0.51	0.51	0.51	532	532	88	197270	1734	1694	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-6600	pp2609-C-6600	pp2609	8228	认购	6600	19.8	1670	42	2.5	29	8350	20.30	246.94	64.85	789.04	12875	33000	2026-08-18	11.0	0.51	0.51	0.51	1570.5	1507.5	32	261157.5	238	238	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-6800	pp2609-C-6800	pp2609	8228	认购	6800	17.4	1472	44	3.0	29	7360	17.89	217.66	61.92	753.42	11885	34000	2026-08-18	11.0	0.51	0.51	0.51	1376.5	1313.5	23	164842.5	151	151	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-7600	pp2609-C-7600	pp2609	8228	认购	7600	7.6	708.5	80.5	11.4	29	3542.5	8.61	104.77	43.91	534.22	8068	38000	2026-08-18	11.0	0.51	0.51	0.51	600	581.5	23	77432.5	460	463	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-7700	pp2609-C-7700	pp2609	8228	认购	7700	6.4	611	83	13.6	29	3055	7.43	90.35	40.30	490.33	7580	38500	2026-08-18	11.0	0.51	0.51	0.51	464	502.5	76	231245	504	514	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-7800	pp2609-C-7800	pp2609	8228	认购	7800	5.2	528.5	100.5	19.0	29	2642.5	6.42	78.15	36.87	448.53	7168	39000	2026-08-18	11.0	0.51	0.51	0.51	392	432.5	135	369305	745	776	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-7900	pp2609-C-7900	pp2609	8228	认购	7900	4.0	459.5	131.5	28.6	29	2297.5	5.58	67.95	33.67	409.69	6823	39500	2026-08-18	11.0	0.51	0.51	0.51	339	370.5	161	379692.5	1189	1274	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8000	pp2609-C-8000	pp2609	8228	认购	8000	2.8	389	161	41.4	29	1945	4.73	57.52	30.06	365.73	6470	40000	2026-08-18	11.0	0.51	0.51	0.51	271	316	248	474765	1273	1333	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8100	pp2609-C-8100	pp2609	8228	认购	8100	1.6	334.5	206.5	61.7	29	1672.5	4.07	49.46	26.98	328.32	6198	40500	2026-08-18	11.0	0.51	0.51	0.51	230	267.5	128	199220	424	455	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8200	pp2609-C-8200	pp2609	8228	认购	8200	0.3	273.5	245.5	89.8	29	1367.5	3.32	40.44	23.21	282.34	5893	41000	2026-08-18	11.0	0.51	0.51	0.51	197.5	225	509	719412.5	1065	1211	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8300	pp2609-C-8300	pp2609	8228	认购	8300	-0.9	235	235	100.0	29	1175	2.86	34.75	21.28	258.96	5520	41500	2026-08-18	11.0	0.51	0.51	0.51	160.5	188	761	942002.5	2691	2620	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8400	pp2609-C-8400	pp2609	8228	认购	8400	-2.1	194	194	100.0	29	970	2.36	28.69	19.15	232.99	5065	42000	2026-08-18	11.0	0.51	0.51	0.51	127.5	156	579	559797.5	4752	4753	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8500	pp2609-C-8500	pp2609	8228	认购	8500	-3.3	160	160	100.0	29	800	1.94	23.66	17.22	209.53	4645	42500	2026-08-18	11.0	0.51	0.51	0.51	103	129	1210	960752.5	2395	2684	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8600	pp2609-C-8600	pp2609	8228	认购	8600	-4.5	130.5	130.5	100.0	29	652.5	1.59	19.30	15.36	186.89	4248	43000	2026-08-18	11.0	0.51	0.51	0.51	87	106	308	195707.5	915	869	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8700	pp2609-C-8700	pp2609	8228	认购	8700	-5.7	112.5	112.5	100.0	29	562.5	1.37	16.64	14.39	175.13	3908	43500	2026-08-18	11.0	0.51	0.51	0.51	67	87	187	99497.5	584	537	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8800	pp2609-C-8800	pp2609	8228	认购	8800	-7.0	85	85	100.0	29	425	1.03	12.57	12.07	146.88	3520	44000	2026-08-18	11.0	0.51	0.51	0.51	55	71	453	199512.5	811	644	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8900	pp2609-C-8900	pp2609	8228	认购	8900	-8.2	68.5	68.5	100.0	29	342.5	0.83	10.13	10.74	130.72	3188	44500	2026-08-18	11.0	0.51	0.51	0.51	44.5	57.5	648	230742.5	908	852	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9000	pp2609-C-9000	pp2609	8228	认购	9000	-9.4	56	56	100.0	29	280	0.68	8.28	9.74	118.48	2875	45000	2026-08-18	11.0	0.51	0.51	0.51	38	46.5	712	211425	2609	2470	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9100	pp2609-C-9100	pp2609	8228	认购	9100	-10.6	44	44	100.0	29	220	0.53	6.51	8.58	104.34	2565	45500	2026-08-18	11.0	0.51	0.51	0.51	27.5	37.5	122	28575	3317	3295	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9500	pp2609-C-9500	pp2609	8228	认购	9500	-15.5	20	20	100.0	29	100	0.24	2.96	4.23	51.49	2363	47500	2026-08-18	11.0	0.51	0.51	0.51	21	15	24	2572.5	1515	1507	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9900	pp2609-C-9900	pp2609	8228	认购	9900	-20.3	12.5	12.5	100.0	29	62.5	0.15	1.85	2.69	32.70	2325	49500	2026-08-18	11.0	0.51	0.51	0.51	7	6	31	1637.5	126	96	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-10800	pp2609-C-10800	pp2609	8228	认购	10800	-31.3	5	5	100.0	29	25	0.06	0.74	1.09	13.30	2288	54000	2026-08-18	11.0	0.51	0.51	0.51	0.5	0.5	30	700	679	674	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2610-P-6400	pp2610-P-6400	pp2610	7954	认沽	6400	-19.5	11	11	100.0	58	55	0.14	0.86	3.80	23.52	1447	32000	2026-09-16	7.0	0.51	0.51	0.51	15.5	16.5	18	987.5	189	190	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7100	pp2610-P-7100	pp2610	7954	认沽	7100	-10.7	73.5	73.5	100.0	58	367.5	0.92	5.72	20.89	129.22	1759	35500	2026-09-16	7.0	0.51	0.51	0.51	80	72.5	106	38995	138	131	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7200	pp2610-P-7200	pp2610	7954	认沽	7200	-9.5	91.5	91.5	100.0	58	457.5	1.15	7.12	24.74	153.03	1849	36000	2026-09-16	7.0	0.51	0.51	0.51	100	92	80	38000	178	143	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7300	pp2610-P-7300	pp2610	7954	认沽	7300	-8.2	113.5	113.5	100.0	58	567.5	1.43	8.83	28.96	179.17	1959	36500	2026-09-16	7.0	0.51	0.51	0.51	127	116	214	118515	232	140	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7400	pp2610-P-7400	pp2610	7954	认沽	7400	-7.0	143.5	143.5	100.0	58	717.5	1.80	11.16	33.90	209.73	2116	37000	2026-09-16	7.0	0.51	0.51	0.51	160.5	145	169	116290	270	247	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7500	pp2610-P-7500	pp2610	7954	认沽	7500	-5.7	174	174	100.0	58	870	2.19	13.53	34.54	213.67	2519	37500	2026-09-16	7.0	0.51	0.51	0.51	203.5	179	191	158420	273	203	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7600	pp2610-P-7600	pp2610	7954	认沽	7600	-4.5	207.5	207.5	100.0	58	1037.5	2.61	16.14	35.33	218.58	2936	38000	2026-09-16	7.0	0.51	0.51	0.51	217	219	166	165722.5	163	82	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7700	pp2610-P-7700	pp2610	7954	认沽	7700	-3.2	249.5	249.5	100.0	58	1247.5	3.14	19.41	36.73	227.23	3396	38500	2026-09-16	7.0	0.51	0.51	0.51	264.5	264.5	211	251440	118	31	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7800	pp2610-P-7800	pp2610	7954	认沽	7800	-1.9	286	286	100.0	58	1430	3.60	22.24	37.35	231.05	3829	39000	2026-09-16	7.0	0.51	0.51	0.51	315.5	315.5	178	252032.5	138	72	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7900	pp2610-P-7900	pp2610	7954	认沽	7900	-0.7	332.5	332.5	100.0	58	1662.5	4.18	25.86	38.56	238.55	4311	39500	2026-09-16	7.0	0.51	0.51	0.51	371.5	371.5	245	405050	110	30	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-8000	pp2610-P-8000	pp2610	7954	认沽	8000	0.6	399.5	353.5	88.5	58	1997.5	5.02	31.07	41.78	258.45	4781	40000	2026-09-16	7.0	0.51	0.51	0.51	433	433	133	256272.5	49	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-8100	pp2610-P-8100	pp2610	7954	认沽	8100	1.8	434	288	66.4	58	2170	5.46	33.76	43.80	270.99	4954	40500	2026-09-16	7.0	0.51	0.51	0.51	508	499	140	308200	79	20	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-8200	pp2610-P-8200	pp2610	7954	认沽	8200	3.1	497.5	251.5	50.6	58	2487.5	6.25	38.69	47.19	291.93	5271	41000	2026-09-16	7.0	0.51	0.51	0.51	569	569	60	149875	40	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-8300	pp2610-P-8300	pp2610	7954	认沽	8300	4.4	576.5	230.5	40.0	58	2882.5	7.25	44.84	50.87	314.70	5666	41500	2026-09-16	7.0	0.51	0.51	0.51	643.5	643.5	100	288650	40	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-7500	pp2610-C-7500	pp2610	7954	认购	7500	5.7	618.5	164.5	26.6	58	3092.5	7.78	48.11	52.63	325.57	5876	37500	2026-09-16	7.0	0.51	0.51	0.51	487.5	487.5	54	162967.5	155	129	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-7600	pp2610-C-7600	pp2610	7954	认购	7600	4.5	550	196	35.6	58	2750	6.91	42.78	49.69	307.43	5534	38000	2026-09-16	7.0	0.51	0.51	0.51	413	427.5	82	218732.5	174	112	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-7700	pp2610-C-7700	pp2610	7954	认购	7700	3.2	486.5	232.5	47.8	58	2432.5	6.12	37.84	46.63	288.48	5216	38500	2026-09-16	7.0	0.51	0.51	0.51	373	373	30	72175	135	135	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-7800	pp2610-C-7800	pp2610	7954	认购	7800	1.9	429	275	64.1	58	2145	5.39	33.37	43.52	269.23	4929	39000	2026-09-16	7.0	0.51	0.51	0.51	324	324	40	78587.5	142	135	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-7900	pp2610-C-7900	pp2610	7954	认购	7900	0.7	377.5	323.5	85.7	58	1887.5	4.75	29.36	40.41	249.97	4671	39500	2026-09-16	7.0	0.51	0.51	0.51	280.5	280.5	67	119217.5	170	176	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8000	pp2610-C-8000	pp2610	7954	认购	8000	-0.6	334	334	100.0	58	1670	4.20	25.98	38.49	238.11	4339	40000	2026-09-16	7.0	0.51	0.51	0.51	242	242	100	152092.5	184	159	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8100	pp2610-C-8100	pp2610	7954	认购	8100	-1.8	288.5	288.5	100.0	58	1442.5	3.63	22.44	37.36	231.11	3861	40500	2026-09-16	7.0	0.51	0.51	0.51	201.5	208.5	101	137852.5	198	194	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8200	pp2610-C-8200	pp2610	7954	认购	8200	-3.1	251	251	100.0	58	1255	3.16	19.52	36.65	226.76	3424	41000	2026-09-16	7.0	0.51	0.51	0.51	182.5	179	95	101822.5	133	124	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8300	pp2610-C-8300	pp2610	7954	认购	8300	-4.4	213.5	213.5	100.0	58	1067.5	2.68	16.61	35.75	221.14	2986	41500	2026-09-16	7.0	0.51	0.51	0.51	152.5	153.5	112	99565	302	260	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8400	pp2610-C-8400	pp2610	7954	认购	8400	-5.6	192	192	100.0	58	960	2.41	14.93	36.52	225.91	2629	42000	2026-09-16	7.0	0.51	0.51	0.51	113	131	156	125020	117	45	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8500	pp2610-C-8500	pp2610	7954	认购	8500	-6.9	164	164	100.0	58	820	2.06	12.76	36.63	226.58	2239	42500	2026-09-16	7.0	0.51	0.51	0.51	92	112	170	108575	140	60	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8600	pp2610-C-8600	pp2610	7954	认购	8600	-8.1	140	140	100.0	58	700	1.76	10.89	33.46	207.01	2092	43000	2026-09-16	7.0	0.51	0.51	0.51	82.5	95.5	346	216080	209	64	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8700	pp2610-C-8700	pp2610	7954	认购	8700	-9.4	125.5	125.5	100.0	58	627.5	1.58	9.76	31.07	192.23	2019	43500	2026-09-16	7.0	0.51	0.51	0.51	69.5	81.5	424	239502.5	181	71	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-10000	pp2610-C-10000	pp2610	7954	认购	10000	-25.7	17.5	17.5	100.0	58	87.5	0.22	1.36	5.91	36.59	1479	50000	2026-09-16	7.0	0.51	0.51	0.51	14	10.5	101	8845	91	21	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2611-P-5800	pp2611-P-5800	pp2611	7777	认沽	5800	-25.4	17.5	17.5	100.0	95	87.5	0.23	0.86	6.04	22.97	1448	29000	2026-10-23	7.0	0.51	0.51	0.51	17.5	33	4	340	26	26	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-6000	pp2611-P-6000	pp2611	7777	认沽	6000	-22.8	20.5	20.5	100.0	95	102.5	0.26	1.00	7.00	26.63	1463	30000	2026-10-23	7.0	0.51	0.51	0.51	22	37	3	312.5	32	32	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-6200	pp2611-P-6200	pp2611	7777	认沽	6200	-20.3	26.5	26.5	100.0	95	132.5	0.34	1.30	8.87	33.73	1493	31000	2026-10-23	7.0	0.51	0.51	0.51	29	43	4	540	17	17	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-6400	pp2611-P-6400	pp2611	7777	认沽	6400	-17.7	36	36	100.0	95	180	0.46	1.76	11.68	44.41	1541	32000	2026-10-23	7.0	0.51	0.51	0.51	40.5	53.5	4	737.5	5	2	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-7800	pp2611-P-7800	pp2611	7777	认沽	7800	0.3	486	463	95.3	95	2430	6.25	23.76	47.17	179.33	5152	39000	2026-10-23	7.0	0.51	0.51	0.51	486	486	0	0	0	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-7800	pp2611-C-7800	pp2611	7777	认购	7800	-0.3	334	334	100.0	95	1670	4.29	16.33	38.53	146.49	4334	39000	2026-10-23	7.0	0.51	0.51	0.51	334	334	0	0	0	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2612-P-7700	pp2612-P-7700	pp2612	7674	认沽	7700	0.3	529.5	503.5	95.1	120	2647.5	6.90	20.81	49.64	149.74	5333	38500	2026-11-17	7.0	0.51	0.51	0.51	529.5	529.5	0	0	0	0	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-7700	pp2612-C-7700	pp2612	7674	认购	7700	-0.3	375	375	100.0	120	1875	4.89	14.74	41.70	125.80	4496	38500	2026-11-17	7.0	0.51	0.51	0.51	375	375	0	0	0	0	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2701-P-7600	pp2701-P-7600	pp2701	7627	认沽	7600	-0.4	544	544	100.0	149	2720	7.13	17.36	51.11	124.37	5322	38000	2026-12-16	7.0	0.51	0.51	0.51	544	544	0	0	2	2	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-7600	pp2701-C-7600	pp2701	7627	认购	7600	0.4	440.5	413.5	93.9	149	2202.5	5.78	14.05	45.21	110.01	4872	38000	2026-12-16	7.0	0.51	0.51	0.51	440.5	440.5	0	0	65	65	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2702-P-7600	pp2702-P-7600	pp2702	7563	认沽	7600	0.5	609	572	93.9	183	3045	8.05	15.97	53.50	106.12	5692	38000	2027-01-19	7.0	0.51	0.51	0.51	609	609	0	0	3	3	5	0.5	2027-02	pp_o	聚丙烯期权
DCE	pp2702-C-7600	pp2702-C-7600	pp2702	7563	认购	7600	-0.5	480.5	480.5	100.0	183	2402.5	6.35	12.60	48.47	96.14	4957	38000	2027-01-19	7.0	0.51	0.51	0.51	480.5	480.5	0	0	0	0	5	0.5	2027-02	pp_o	聚丙烯期权
DCE	pp2703-P-7400	pp2703-P-7400	pp2703	7497	认沽	7400	-1.3	580	580	100.0	220	2900	7.74	12.78	54.91	90.69	5281	37000	2027-02-25	7.0	0.51	0.51	0.51	580	580	0	0	0	0	5	0.5	2027-03	pp_o	聚丙烯期权
DCE	pp2703-C-7400	pp2703-C-7400	pp2703	7497	认购	7400	1.3	573	476	83.1	220	2865	7.64	12.62	52.20	86.21	5489	37000	2027-02-25	7.0	0.51	0.51	0.51	573	573	0	0	8	8	5	0.5	2027-03	pp_o	聚丙烯期权
DCE	pp2704-P-7400	pp2704-P-7400	pp2704	7446	认沽	7400	-0.6	624	624	100.0	239	3120	8.38	12.75	55.60	84.56	5611	37000	2027-03-16	7.0	0.51	0.51	0.51	624	624	0	0	0	0	5	0.5	2027-04	pp_o	聚丙烯期权
DCE	pp2704-C-7400	pp2704-C-7400	pp2704	7446	认购	7400	0.6	577.5	531.5	92.0	239	2887.5	7.76	11.80	52.56	79.94	5494	37000	2027-03-16	7.0	0.51	0.51	0.51	577.5	577.5	0	0	1	1	5	0.5	2027-04	pp_o	聚丙烯期权
DCE	pp2705-P-7400	pp2705-P-7400	pp2705	7388	认沽	7400	0.2	689	677	98.3	274	3445	9.33	12.38	57.12	75.82	6031	37000	2027-04-20	7.0	0.51	0.51	0.51	689	689	0	0	0	0	5	0.5	2027-05	pp_o	聚丙烯期权
DCE	pp2705-C-7400	pp2705-C-7400	pp2705	7388	认购	7400	-0.2	596.5	596.5	100.0	274	2982.5	8.07	10.72	53.85	71.48	5538	37000	2027-04-20	7.0	0.51	0.51	0.51	596.5	596.5	0	0	6	6	5	0.5	2027-05	pp_o	聚丙烯期权
DCE	pp2706-P-7400	pp2706-P-7400	pp2706	7375	认沽	7400	0.3	719.5	694.5	96.5	305	3597.5	9.76	11.64	58.22	69.45	6179	37000	2027-05-21	7.0	0.51	0.51	0.51	719.5	719.5	0	0	0	0	5	0.5	2027-06	pp_o	聚丙烯期权
DCE	pp2706-C-7400	pp2706-C-7400	pp2706	7375	认购	7400	-0.3	634	634	100.0	305	3170	8.60	10.25	55.72	66.47	5689	37000	2027-05-21	7.0	0.51	0.51	0.51	634	634	0	0	1	1	5	0.5	2027-06	pp_o	聚丙烯期权
DCE	pp2707-P-7400	pp2707-P-7400	pp2707	7365	认沽	7400	0.5	748	713	95.3	331	3740	10.16	11.17	59.20	65.08	6318	37000	2027-06-16	7.0	0.51	0.51	0.51	748	748	0	0	0	0	5	0.5	2027-07	pp_o	聚丙烯期权
DCE	pp2707-C-7400	pp2707-C-7400	pp2707	7365	认购	7400	-0.5	660	660	100.0	331	3300	8.96	9.85	56.99	62.66	5790	37000	2027-06-16	7.0	0.51	0.51	0.51	660	660	0	0	0	0	5	0.5	2027-07	pp_o	聚丙烯期权
GFEX	ps2609-P-29500	ps2609-P-29500	ps2609	33985	认沽	29500	-13.2	37	37	100.0	18	111	0.11	2.09	1.65	31.65	6738	88500	2026-08-07	13.0	2.01	2.01	2.01	37	78	0	0	980	980	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-30000	ps2609-P-30000	ps2609	33985	认沽	30000	-11.7	59	59	100.0	18	177	0.17	3.34	2.37	45.62	7454	90000	2026-08-07	13.0	2.01	2.01	2.01	59	115	0	0	2105	2105	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-30500	ps2609-P-30500	ps2609	33985	认沽	30500	-10.3	87	87	100.0	18	261	0.26	4.92	3.15	60.50	8288	91500	2026-08-07	13.0	2.01	2.01	2.01	87	166	0	0	841	841	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-31000	ps2609-P-31000	ps2609	33985	认沽	31000	-8.8	135	135	100.0	18	405	0.40	7.63	4.41	84.74	9182	93000	2026-08-07	13.0	2.01	2.01	2.01	135	234	0	0	1486	1486	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-31500	ps2609-P-31500	ps2609	33985	认沽	31500	-7.3	204	204	100.0	18	612	0.60	11.53	6.04	115.96	10139	94500	2026-08-07	13.0	2.01	2.01	2.01	204	320	0	0	657	657	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-32000	ps2609-P-32000	ps2609	33985	认沽	32000	-5.8	299	299	100.0	18	897	0.88	16.90	8.03	154.22	11174	96000	2026-08-07	13.0	2.01	2.01	2.01	299	428	0	0	4430	4430	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-32500	ps2609-P-32500	ps2609	33985	认沽	32500	-4.4	405	405	100.0	18	1215	1.19	22.89	9.93	190.67	12242	97500	2026-08-07	13.0	2.01	2.01	2.01	405	561	0	0	807	807	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-33000	ps2609-P-33000	ps2609	33985	认沽	33000	-2.9	600	600	100.0	18	1800	1.77	33.92	13.26	254.69	13577	99000	2026-08-07	13.0	2.01	2.01	2.01	600	720	0	0	4113	4113	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-33500	ps2609-P-33500	ps2609	33985	认沽	33500	-1.4	789	789	100.0	18	2367	2.32	44.60	15.89	305.31	14894	100500	2026-08-07	13.0	2.01	2.01	2.01	789	908	0	0	1211	1211	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-34000	ps2609-P-34000	ps2609	33985	认沽	34000	0.0	1050	1035	98.6	18	3150	3.09	59.35	19.20	368.89	16404	102000	2026-08-07	13.0	2.01	2.01	2.01	1050	1124	0	0	3562	3562	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-34500	ps2609-P-34500	ps2609	33985	认沽	34500	1.5	1352	837	61.9	18	4056	3.98	76.42	23.43	450.13	17310	103500	2026-08-07	13.0	2.01	2.01	2.01	1352	1370	0	0	1219	1219	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-35000	ps2609-P-35000	ps2609	33985	认沽	35000	3.0	1700	685	40.3	18	5100	5.00	96.10	27.79	533.80	18354	105000	2026-08-07	13.0	2.01	2.01	2.01	1700	1644	0	0	2148	2148	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-35500	ps2609-P-35500	ps2609	33985	认沽	35500	4.5	1990	475	23.9	18	5970	5.86	112.49	31.05	596.58	19224	106500	2026-08-07	13.0	2.01	2.01	2.01	1990	1947	0	0	553	553	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-36000	ps2609-P-36000	ps2609	33985	认沽	36000	5.9	2390	375	15.7	18	7170	7.03	135.10	35.11	674.40	20424	108000	2026-08-07	13.0	2.01	2.01	2.01	2390	2277	0	0	763	763	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-36500	ps2609-P-36500	ps2609	33985	认沽	36500	7.4	2758	243	8.8	18	8274	8.12	155.90	38.43	738.33	21528	109500	2026-08-07	13.0	2.01	2.01	2.01	2758	2631	0	0	470	470	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-37000	ps2609-P-37000	ps2609	33985	认沽	37000	8.9	3243	228	7.0	18	9729	9.54	183.32	42.33	813.20	22983	111000	2026-08-07	13.0	2.01	2.01	2.01	3243	3008	0	0	351	351	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-37500	ps2609-P-37500	ps2609	33985	认沽	37500	10.3	3640	125	3.4	18	10920	10.71	205.76	45.17	867.78	24174	112500	2026-08-07	13.0	2.01	2.01	2.01	3640	3406	0	0	190	190	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-38000	ps2609-P-38000	ps2609	33985	认沽	38000	11.8	4124	109	2.6	18	12372	12.13	233.12	48.28	927.46	25626	114000	2026-08-07	13.0	2.01	2.01	2.01	4124	3821	0	0	702	702	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-39000	ps2609-P-39000	ps2609	33985	认沽	39000	14.8	5063	48	0.9	18	15189	14.90	286.19	53.40	1025.87	28443	117000	2026-08-07	13.0	2.01	2.01	2.01	5063	4697	0	0	188	188	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-40000	ps2609-P-40000	ps2609	33985	认沽	40000	17.7	5780	-235	-4.1	18	17340	17.01	326.72	56.68	1088.80	30594	120000	2026-08-07	13.0	2.01	2.01	2.01	5780	5619	0	0	228	228	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-43000	ps2609-P-43000	ps2609	33985	认沽	43000	26.5	8532	-483	-5.7	18	25596	25.11	482.28	65.88	1265.66	38850	129000	2026-08-07	13.0	2.01	2.01	2.01	8532	8532	0	0	184	184	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-30500	ps2609-C-30500	ps2609	33985	认购	30500	10.3	4153	668	16.1	18	12459	12.22	234.75	48.45	930.82	25713	91500	2026-08-07	13.0	2.01	2.01	2.01	4153	4153	0	0	19	19	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-31000	ps2609-C-31000	ps2609	33985	认购	31000	8.8	3173	188	5.9	18	9519	9.34	179.36	41.80	802.99	22773	93000	2026-08-07	13.0	2.01	2.01	2.01	3173	3721	0	0	63	63	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-31500	ps2609-C-31500	ps2609	33985	认购	31500	7.3	2703	218	8.1	18	8109	7.95	152.79	37.96	729.19	21363	94500	2026-08-07	13.0	2.01	2.01	2.01	2703	3308	0	0	216	216	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-32000	ps2609-C-32000	ps2609	33985	认购	32000	5.8	2407	422	17.5	18	7221	7.08	136.06	35.27	677.50	20475	96000	2026-08-07	13.0	2.01	2.01	2.01	2407	2916	0	0	80	80	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-32500	ps2609-C-32500	ps2609	33985	认购	32500	4.4	2050	565	27.6	18	6150	6.03	115.88	31.69	608.86	19404	97500	2026-08-07	13.0	2.01	2.01	2.01	2050	2549	0	0	201	201	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-33000	ps2609-C-33000	ps2609	33985	认购	33000	2.9	1655	670	40.5	18	4965	4.87	93.55	27.25	523.52	18219	99000	2026-08-07	13.0	2.01	2.01	2.01	1655	2209	0	0	216	216	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-33500	ps2609-C-33500	ps2609	33985	认购	33500	1.4	1400	915	65.4	18	4200	4.12	79.14	24.06	462.26	17454	100500	2026-08-07	13.0	2.01	2.01	2.01	1400	1897	0	0	112	112	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-34000	ps2609-C-34000	ps2609	33985	认购	34000	-0.0	1145	1145	100.0	18	3435	3.37	64.72	20.61	395.93	16667	102000	2026-08-07	13.0	2.01	2.01	2.01	1145	1613	0	0	369	369	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-34500	ps2609-C-34500	ps2609	33985	认购	34500	-1.5	937	937	100.0	18	2811	2.76	52.97	18.38	353.12	15293	103500	2026-08-07	13.0	2.01	2.01	2.01	937	1359	0	0	398	398	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-35000	ps2609-C-35000	ps2609	33985	认购	35000	-3.0	739	739	100.0	18	2217	2.17	41.77	15.89	305.33	13949	105000	2026-08-07	13.0	2.01	2.01	2.01	739	1134	0	0	1317	1317	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-35500	ps2609-C-35500	ps2609	33985	认购	35500	-4.5	620	620	100.0	18	1860	1.82	35.05	14.48	278.25	12842	106500	2026-08-07	13.0	2.01	2.01	2.01	620	938	0	0	724	724	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-36000	ps2609-C-36000	ps2609	33985	认购	36000	-5.9	484	484	100.0	18	1452	1.42	27.36	12.43	238.74	11684	108000	2026-08-07	13.0	2.01	2.01	2.01	484	767	0	0	3711	3711	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-36500	ps2609-C-36500	ps2609	33985	认购	36500	-7.4	421	421	100.0	18	1263	1.24	23.80	11.75	225.81	10745	109500	2026-08-07	13.0	2.01	2.01	2.01	421	622	0	0	834	834	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-37000	ps2609-C-37000	ps2609	33985	认购	37000	-8.9	340	340	100.0	18	1020	1.00	19.22	10.46	200.94	9752	111000	2026-08-07	13.0	2.01	2.01	2.01	340	499	0	0	1490	1490	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-37500	ps2609-C-37500	ps2609	33985	认购	37500	-10.3	274	274	100.0	18	822	0.81	15.49	9.34	179.37	8804	112500	2026-08-07	13.0	2.01	2.01	2.01	274	397	0	0	1199	1199	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-38000	ps2609-C-38000	ps2609	33985	认购	38000	-11.8	233	233	100.0	18	699	0.69	13.17	8.81	169.32	7931	114000	2026-08-07	13.0	2.01	2.01	2.01	233	312	0	0	10584	10584	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-38500	ps2609-C-38500	ps2609	33985	认购	38500	-13.3	196	196	100.0	18	588	0.58	11.08	8.15	156.56	7215	115500	2026-08-07	13.0	2.01	2.01	2.01	196	244	0	0	768	768	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-39000	ps2609-C-39000	ps2609	33985	认购	39000	-14.8	173	173	100.0	18	519	0.51	9.78	7.26	139.52	7146	117000	2026-08-07	13.0	2.01	2.01	2.01	173	188	0	0	1252	1252	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-39500	ps2609-C-39500	ps2609	33985	认购	39500	-16.2	146	146	100.0	18	438	0.43	8.25	6.20	119.10	7065	118500	2026-08-07	13.0	2.01	2.01	2.01	146	144	0	0	553	553	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-40000	ps2609-C-40000	ps2609	33985	认购	40000	-17.7	121	121	100.0	18	363	0.36	6.84	5.19	99.76	6990	120000	2026-08-07	13.0	2.01	2.01	2.01	121	109	0	0	15383	15383	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-41000	ps2609-C-41000	ps2609	33985	认购	41000	-20.6	98	98	100.0	18	294	0.29	5.54	4.25	81.60	6921	123000	2026-08-07	13.0	2.01	2.01	2.01	98	61	0	0	692	692	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-42000	ps2609-C-42000	ps2609	33985	认购	42000	-23.6	66	66	100.0	18	198	0.19	3.73	2.90	55.73	6825	126000	2026-08-07	13.0	2.01	2.01	2.01	66	33	0	0	6340	6340	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-43000	ps2609-C-43000	ps2609	33985	认购	43000	-26.5	56	56	100.0	18	168	0.16	3.17	2.47	47.50	6795	129000	2026-08-07	13.0	2.01	2.01	2.01	56	17	0	0	1025	1025	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-44000	ps2609-C-44000	ps2609	33985	认购	44000	-29.5	49	49	100.0	18	147	0.14	2.77	2.17	41.69	6774	132000	2026-08-07	13.0	2.01	2.01	2.01	49	8	0	0	382	382	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-45000	ps2609-C-45000	ps2609	33985	认购	45000	-32.4	41	41	100.0	18	123	0.12	2.32	1.82	35.01	6750	135000	2026-08-07	13.0	2.01	2.01	2.01	41	4	0	0	14749	14749	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-46000	ps2609-C-46000	ps2609	33985	认购	46000	-35.4	32	32	100.0	18	96	0.09	1.81	1.43	27.43	6723	138000	2026-08-07	13.0	2.01	2.01	2.01	32	2	0	0	353	353	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-47000	ps2609-C-47000	ps2609	33985	认购	47000	-38.3	23	23	100.0	18	69	0.07	1.30	1.03	19.80	6696	141000	2026-08-07	13.0	2.01	2.01	2.01	23	1	0	0	293	293	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-48000	ps2609-C-48000	ps2609	33985	认购	48000	-41.2	24	24	100.0	18	72	0.07	1.36	1.07	20.65	6699	144000	2026-08-07	13.0	2.01	2.01	2.01	24	1	0	0	349	349	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-49000	ps2609-C-49000	ps2609	33985	认购	49000	-44.2	17	17	100.0	18	51	0.05	0.96	0.76	14.67	6678	147000	2026-08-07	13.0	2.01	2.01	2.01	17	1	0	0	316	316	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-50000	ps2609-C-50000	ps2609	33985	认购	50000	-47.1	18	18	100.0	18	54	0.05	1.02	0.81	15.53	6681	150000	2026-08-07	13.0	2.01	2.01	2.01	18	1	0	0	21337	21337	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-51000	ps2609-C-51000	ps2609	33985	认购	51000	-50.1	16	16	100.0	18	48	0.05	0.90	0.72	13.81	6675	153000	2026-08-07	13.0	2.01	2.01	2.01	16	1	0	0	245	245	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-52000	ps2609-C-52000	ps2609	33985	认购	52000	-53.0	16	16	100.0	18	48	0.05	0.90	0.72	13.81	6675	156000	2026-08-07	13.0	2.01	2.01	2.01	16	1	0	0	121	121	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-53000	ps2609-C-53000	ps2609	33985	认购	53000	-56.0	14	14	100.0	18	42	0.04	0.79	0.63	12.10	6669	159000	2026-08-07	13.0	2.01	2.01	2.01	14	1	0	0	52	52	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-54000	ps2609-C-54000	ps2609	33985	认购	54000	-58.9	14	14	100.0	18	42	0.04	0.79	0.63	12.10	6669	162000	2026-08-07	13.0	2.01	2.01	2.01	14	1	0	0	45	45	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-55000	ps2609-C-55000	ps2609	33985	认购	55000	-61.8	15	15	100.0	18	45	0.04	0.85	0.67	12.96	6672	165000	2026-08-07	13.0	2.01	2.01	2.01	15	1	0	0	261	261	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-56000	ps2609-C-56000	ps2609	33985	认购	56000	-64.8	8	8	100.0	18	24	0.02	0.45	0.36	6.93	6651	168000	2026-08-07	13.0	2.01	2.01	2.01	8	1	0	0	66	66	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-57000	ps2609-C-57000	ps2609	33985	认购	57000	-67.7	1	1	100.0	18	3	0.00	0.06	0.05	0.87	6630	171000	2026-08-07	13.0	2.01	2.01	2.01	1	1	0	0	84	84	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-58000	ps2609-C-58000	ps2609	33985	认购	58000	-70.7	1	1	100.0	18	3	0.00	0.06	0.05	0.87	6630	174000	2026-08-07	13.0	2.01	2.01	2.01	1	1	0	0	67	67	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-59000	ps2609-C-59000	ps2609	33985	认购	59000	-73.6	11	11	100.0	18	33	0.03	0.62	0.50	9.52	6660	177000	2026-08-07	13.0	2.01	2.01	2.01	11	1	0	0	206	206	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-60000	ps2609-C-60000	ps2609	33985	认购	60000	-76.5	8	8	100.0	18	24	0.02	0.45	0.36	6.93	6651	180000	2026-08-07	13.0	2.01	2.01	2.01	8	1	0	0	9081	9081	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-61000	ps2609-C-61000	ps2609	33985	认购	61000	-79.5	9	9	100.0	18	27	0.03	0.51	0.41	7.79	6654	183000	2026-08-07	13.0	2.01	2.01	2.01	9	1	0	0	264	264	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-62000	ps2609-C-62000	ps2609	33985	认购	62000	-82.4	1	1	100.0	18	3	0.00	0.06	0.05	0.87	6630	186000	2026-08-07	13.0	2.01	2.01	2.01	1	1	0	0	70	70	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-63000	ps2609-C-63000	ps2609	33985	认购	63000	-85.4	1	1	100.0	18	3	0.00	0.06	0.05	0.87	6630	189000	2026-08-07	13.0	2.01	2.01	2.01	1	1	0	0	63	63	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-64000	ps2609-C-64000	ps2609	33985	认购	64000	-88.3	1	1	100.0	18	3	0.00	0.06	0.05	0.87	6630	192000	2026-08-07	13.0	2.01	2.01	2.01	1	1	0	0	34	34	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-65000	ps2609-C-65000	ps2609	33985	认购	65000	-91.3	7	7	100.0	18	21	0.02	0.40	0.32	6.07	6648	195000	2026-08-07	13.0	2.01	2.01	2.01	7	1	0	0	34	34	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-66000	ps2609-C-66000	ps2609	33985	认购	66000	-94.2	1	1	100.0	18	3	0.00	0.06	0.05	0.87	6630	198000	2026-08-07	13.0	2.01	2.01	2.01	1	1	0	0	33	33	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-67000	ps2609-C-67000	ps2609	33985	认购	67000	-97.1	7	7	100.0	18	21	0.02	0.40	0.32	6.07	6648	201000	2026-08-07	13.0	2.01	2.01	2.01	7	1	0	0	112	112	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-68000	ps2609-C-68000	ps2609	33985	认购	68000	-100.1	8	8	100.0	18	24	0.02	0.45	0.36	6.93	6651	204000	2026-08-07	13.0	2.01	2.01	2.01	8	1	0	0	175	175	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-69000	ps2609-C-69000	ps2609	33985	认购	69000	-103.0	7	7	100.0	18	21	0.02	0.40	0.32	6.07	6648	207000	2026-08-07	13.0	2.01	2.01	2.01	7	1	0	0	215	215	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-70000	ps2609-C-70000	ps2609	33985	认购	70000	-106.0	9	9	100.0	18	27	0.03	0.51	0.41	7.79	6654	210000	2026-08-07	13.0	2.01	2.01	2.01	9	1	0	0	7528	7528	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2610-P-34500	ps2610-P-34500	ps2610	34280	认沽	34500	0.6	2447	2227	91.0	49	7341	7.14	52.11	35.45	258.76	20710	103500	2026-09-07	13.0	2.01	2.01	2.01	2447	2447	0	0	1	1	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-34500	ps2610-C-34500	ps2610	34280	认购	34500	-0.6	2531	2531	100.0	49	7593	7.38	53.90	36.80	268.65	20632	103500	2026-09-07	13.0	2.01	2.01	2.01	2531	2531	0	0	0	0	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-36000	ps2610-C-36000	ps2610	34280	认购	36000	-5.0	1220	1220	100.0	49	3660	3.56	25.98	25.33	184.91	14449	108000	2026-09-07	13.0	2.01	2.01	2.01	1220	1898	0	0	118	118	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-40000	ps2610-C-40000	ps2610	34280	认购	40000	-16.7	440	440	100.0	49	1320	1.28	9.37	16.49	120.38	8005	120000	2026-09-07	13.0	2.01	2.01	2.01	440	802	0	0	87	87	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-42000	ps2610-C-42000	ps2610	34280	认购	42000	-22.5	499	499	100.0	49	1497	1.46	10.63	18.30	133.57	8182	126000	2026-09-07	13.0	2.01	2.01	2.01	499	498	0	0	38	38	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-44000	ps2610-C-44000	ps2610	34280	认购	44000	-28.4	130	130	100.0	49	390	0.38	2.77	5.51	40.24	7075	132000	2026-09-07	13.0	2.01	2.01	2.01	130	301	0	0	20	20	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-45000	ps2610-C-45000	ps2610	34280	认购	45000	-31.3	181	181	100.0	49	543	0.53	3.85	7.51	54.84	7228	135000	2026-09-07	13.0	2.01	2.01	2.01	181	232	0	0	73	73	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-48000	ps2610-C-48000	ps2610	34280	认购	48000	-40.0	102	102	100.0	49	306	0.30	2.17	4.38	31.95	6991	144000	2026-09-07	13.0	2.01	2.01	2.01	102	102	0	0	28	28	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-49000	ps2610-C-49000	ps2610	34280	认购	49000	-42.9	77	77	100.0	49	231	0.22	1.64	3.34	24.38	6916	147000	2026-09-07	13.0	2.01	2.01	2.01	77	77	0	0	35	35	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-50000	ps2610-C-50000	ps2610	34280	认购	50000	-45.9	106	106	100.0	49	318	0.31	2.26	4.54	33.15	7003	150000	2026-09-07	13.0	2.01	2.01	2.01	106	58	0	0	100	100	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-52000	ps2610-C-52000	ps2610	34280	认购	52000	-51.7	32	32	100.0	49	96	0.09	0.68	1.42	10.34	6781	156000	2026-09-07	13.0	2.01	2.01	2.01	32	32	0	0	19	19	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-53000	ps2610-C-53000	ps2610	34280	认购	53000	-54.6	23	23	100.0	49	69	0.07	0.49	1.02	7.46	6754	159000	2026-09-07	13.0	2.01	2.01	2.01	23	23	0	0	20	20	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-55000	ps2610-C-55000	ps2610	34280	认购	55000	-60.4	74	74	100.0	49	222	0.22	1.58	3.21	23.46	6907	165000	2026-09-07	13.0	2.01	2.01	2.01	74	13	0	0	32	32	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-56000	ps2610-C-56000	ps2610	34280	认购	56000	-63.4	9	9	100.0	49	27	0.03	0.19	0.40	2.94	6712	168000	2026-09-07	13.0	2.01	2.01	2.01	9	9	0	0	25	25	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-57000	ps2610-C-57000	ps2610	34280	认购	57000	-66.3	68	68	100.0	49	204	0.20	1.45	2.96	21.62	6889	171000	2026-09-07	13.0	2.01	2.01	2.01	68	7	0	0	22	22	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-58000	ps2610-C-58000	ps2610	34280	认购	58000	-69.2	66	66	100.0	49	198	0.19	1.41	2.88	21.00	6883	174000	2026-09-07	13.0	2.01	2.01	2.01	66	5	0	0	26	26	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-59000	ps2610-C-59000	ps2610	34280	认购	59000	-72.1	60	60	100.0	49	180	0.18	1.28	2.62	19.14	6865	177000	2026-09-07	13.0	2.01	2.01	2.01	60	3	0	0	27	27	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-60000	ps2610-C-60000	ps2610	34280	认购	60000	-75.0	50	50	100.0	49	150	0.15	1.06	2.19	16.02	6835	180000	2026-09-07	13.0	2.01	2.01	2.01	50	2	0	0	71	71	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-65000	ps2610-C-65000	ps2610	34280	认购	65000	-89.6	1	1	100.0	49	3	0.00	0.02	0.04	0.33	6688	195000	2026-09-07	13.0	2.01	2.01	2.01	1	1	0	0	24	24	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-70000	ps2610-C-70000	ps2610	34280	认购	70000	-104.2	22	22	100.0	49	66	0.06	0.47	0.98	7.14	6751	210000	2026-09-07	13.0	2.01	2.01	2.01	22	1	0	0	78	78	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-71000	ps2610-C-71000	ps2610	34280	认购	71000	-107.1	18	18	100.0	49	54	0.05	0.38	0.80	5.85	6739	213000	2026-09-07	13.0	2.01	2.01	2.01	18	1	0	0	115	115	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2611-P-34500	ps2611-P-34500	ps2611	34305	认沽	34500	0.6	2189	1994	91.1	86	6567	6.38	26.77	32.92	138.13	19946	103500	2026-10-14	13.0	2.01	2.01	2.01	2189	2794	0	0	9	9	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-34500	ps2611-C-34500	ps2611	34305	认购	34500	-0.6	3027	3027	100.0	86	9081	8.82	37.02	40.97	171.87	22167	103500	2026-10-14	13.0	2.01	2.01	2.01	3027	3027	0	0	1	1	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-36500	ps2611-C-36500	ps2611	34305	认购	36500	-6.4	1500	1500	100.0	86	4500	4.37	18.34	30.85	129.43	14586	109500	2026-10-14	13.0	2.01	2.01	2.01	1500	2194	0	0	22	22	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-41000	ps2611-C-41000	ps2611	34305	认购	41000	-19.5	680	680	100.0	86	2040	1.98	8.32	23.37	98.04	8729	123000	2026-10-14	13.0	2.01	2.01	2.01	680	982	0	0	23	23	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-50000	ps2611-C-50000	ps2611	34305	认购	50000	-45.8	186	186	100.0	86	558	0.54	2.27	7.70	32.30	7247	150000	2026-10-14	13.0	2.01	2.01	2.01	186	152	0	0	80	80	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-55000	ps2611-C-55000	ps2611	34305	认购	55000	-60.3	48	48	100.0	86	144	0.14	0.59	2.11	8.84	6833	165000	2026-10-14	13.0	2.01	2.01	2.01	48	48	0	0	31	31	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-57000	ps2611-C-57000	ps2611	34305	认购	57000	-66.2	30	30	100.0	86	90	0.09	0.37	1.33	5.57	6779	171000	2026-10-14	13.0	2.01	2.01	2.01	30	30	0	0	19	19	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-58000	ps2611-C-58000	ps2611	34305	认购	58000	-69.1	24	24	100.0	86	72	0.07	0.29	1.06	4.47	6761	174000	2026-10-14	13.0	2.01	2.01	2.01	24	24	0	0	53	53	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-59000	ps2611-C-59000	ps2611	34305	认购	59000	-72.0	18	18	100.0	86	54	0.05	0.22	0.80	3.36	6743	177000	2026-10-14	13.0	2.01	2.01	2.01	18	18	0	0	25	25	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-60000	ps2611-C-60000	ps2611	34305	认购	60000	-74.9	109	109	100.0	86	327	0.32	1.33	4.66	19.55	7016	180000	2026-10-14	13.0	2.01	2.01	2.01	109	14	0	0	134	134	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-70000	ps2611-C-70000	ps2611	34305	认购	70000	-104.1	48	48	100.0	86	144	0.14	0.59	2.11	8.84	6833	210000	2026-10-14	13.0	2.01	2.01	2.01	48	1	0	0	87	87	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2612-P-38500	ps2612-P-38500	ps2612	38570	认沽	38500	-0.2	3018	3018	100.0	109	9054	7.82	25.96	37.74	125.22	23991	115500	2026-11-06	13.0	2.01	2.01	2.01	3018	3018	0	0	0	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-38500	ps2612-C-38500	ps2612	38570	认购	38500	0.2	3381	3311	97.9	109	10143	8.77	29.09	40.27	133.63	25185	115500	2026-11-06	13.0	2.01	2.01	2.01	3381	3381	0	0	0	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-41000	ps2612-C-41000	ps2612	38570	认购	41000	-6.3	2171	2171	100.0	109	6513	5.63	18.68	36.36	120.66	17910	123000	2026-11-06	13.0	2.01	2.01	2.01	2171	2343	0	0	100	100	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-42000	ps2612-C-42000	ps2612	38570	认购	42000	-8.9	2007	2007	100.0	109	6021	5.20	17.27	37.82	125.51	15918	126000	2026-11-06	13.0	2.01	2.01	2.01	2007	2007	0	0	41	41	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-59000	ps2612-C-59000	ps2612	38570	认购	59000	-53.0	83	83	100.0	109	249	0.22	0.71	3.20	10.63	7770	177000	2026-11-06	13.0	2.01	2.01	2.01	83	83	0	0	20	20	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-60000	ps2612-C-60000	ps2612	38570	认购	60000	-55.6	67	67	100.0	109	201	0.17	0.58	2.60	8.64	7722	180000	2026-11-06	13.0	2.01	2.01	2.01	67	67	0	0	27	27	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-61000	ps2612-C-61000	ps2612	38570	认购	61000	-58.2	54	54	100.0	109	162	0.14	0.46	2.11	7.00	7683	183000	2026-11-06	13.0	2.01	2.01	2.01	54	54	0	0	25	25	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-62000	ps2612-C-62000	ps2612	38570	认购	62000	-60.7	44	44	100.0	109	132	0.11	0.38	1.72	5.72	7653	186000	2026-11-06	13.0	2.01	2.01	2.01	44	44	0	0	32	32	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-64000	ps2612-C-64000	ps2612	38570	认购	64000	-65.9	28	28	100.0	109	84	0.07	0.24	1.10	3.66	7605	192000	2026-11-06	13.0	2.01	2.01	2.01	28	28	0	0	29	29	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-65000	ps2612-C-65000	ps2612	38570	认购	65000	-68.5	22	22	100.0	109	66	0.06	0.19	0.87	2.89	7587	195000	2026-11-06	13.0	2.01	2.01	2.01	22	22	0	0	27	27	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-66000	ps2612-C-66000	ps2612	38570	认购	66000	-71.1	18	18	100.0	109	54	0.05	0.15	0.71	2.37	7575	198000	2026-11-06	13.0	2.01	2.01	2.01	18	18	0	0	36	36	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-67000	ps2612-C-67000	ps2612	38570	认购	67000	-73.7	14	14	100.0	109	42	0.04	0.12	0.56	1.84	7563	201000	2026-11-06	13.0	2.01	2.01	2.01	14	14	0	0	24	24	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-68000	ps2612-C-68000	ps2612	38570	认购	68000	-76.3	11	11	100.0	109	33	0.03	0.09	0.44	1.45	7554	204000	2026-11-06	13.0	2.01	2.01	2.01	11	11	0	0	24	24	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-69000	ps2612-C-69000	ps2612	38570	认购	69000	-78.9	9	9	100.0	109	27	0.02	0.08	0.36	1.19	7548	207000	2026-11-06	13.0	2.01	2.01	2.01	9	9	0	0	35	35	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-71000	ps2612-C-71000	ps2612	38570	认购	71000	-84.1	6	6	100.0	109	18	0.02	0.05	0.24	0.79	7539	213000	2026-11-06	13.0	2.01	2.01	2.01	6	6	0	0	56	56	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2701-P-38500	ps2701-P-38500	ps2701	38615	认沽	38500	-0.3	2949	2949	100.0	140	8847	7.64	19.77	37.28	96.49	23734	115500	2026-12-07	13.0	2.01	2.01	2.01	2949	2949	0	0	0	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-38500	ps2701-C-38500	ps2701	38615	认购	38500	0.3	3327	3212	96.5	140	9981	8.62	22.30	39.86	103.18	25041	115500	2026-12-07	13.0	2.01	2.01	2.01	3327	3327	0	0	0	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-40000	ps2701-C-40000	ps2701	38615	认购	40000	-3.6	1912	1912	100.0	140	5736	4.95	12.82	30.64	79.33	18718	120000	2026-12-07	13.0	2.01	2.01	2.01	1912	2669	0	0	80	80	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-54000	ps2701-C-54000	ps2701	38615	认购	54000	-39.8	212	212	100.0	140	636	0.55	1.42	7.79	20.16	8166	162000	2026-12-07	13.0	2.01	2.01	2.01	212	212	0	0	22	22	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-57000	ps2701-C-57000	ps2701	38615	认购	57000	-47.6	113	113	100.0	140	339	0.29	0.76	4.31	11.15	7869	171000	2026-12-07	13.0	2.01	2.01	2.01	113	113	0	0	22	22	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-58000	ps2701-C-58000	ps2701	38615	认购	58000	-50.2	91	91	100.0	140	273	0.24	0.61	3.50	9.06	7803	174000	2026-12-07	13.0	2.01	2.01	2.01	91	91	0	0	28	28	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-59000	ps2701-C-59000	ps2701	38615	认购	59000	-52.8	74	74	100.0	140	222	0.19	0.50	2.86	7.41	7752	177000	2026-12-07	13.0	2.01	2.01	2.01	74	74	0	0	40	40	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-60000	ps2701-C-60000	ps2701	38615	认购	60000	-55.4	325	325	100.0	140	975	0.84	2.18	11.46	29.68	8505	180000	2026-12-07	13.0	2.01	2.01	2.01	325	59	0	0	51	51	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-61000	ps2701-C-61000	ps2701	38615	认购	61000	-58.0	201	201	100.0	140	603	0.52	1.35	7.41	19.19	8133	183000	2026-12-07	13.0	2.01	2.01	2.01	201	47	0	0	62	62	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-62000	ps2701-C-62000	ps2701	38615	认购	62000	-60.6	200	200	100.0	140	600	0.52	1.34	7.38	19.10	8130	186000	2026-12-07	13.0	2.01	2.01	2.01	200	38	0	0	137	137	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2702-P-39500	ps2702-P-39500	ps2702	39480	认沽	39500	0.1	4127	4107	99.5	172	12381	10.45	22.05	44.57	94.04	27778	118500	2027-01-08	13.0	2.01	2.01	2.01	4127	4127	0	0	0	0	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-39500	ps2702-C-39500	ps2702	39480	认购	39500	-0.1	4196	4196	100.0	172	12588	10.63	22.42	45.03	95.00	27955	118500	2027-01-08	13.0	2.01	2.01	2.01	4196	4196	0	0	0	0	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-52000	ps2702-C-52000	ps2702	39480	认购	52000	-31.7	945	945	100.0	172	2835	2.39	5.05	26.91	56.78	10534	156000	2027-01-08	13.0	2.01	2.01	2.01	945	945	0	0	24	24	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-53000	ps2702-C-53000	ps2702	39480	认购	53000	-34.2	832	832	100.0	172	2496	2.11	4.45	24.48	51.66	10195	159000	2027-01-08	13.0	2.01	2.01	2.01	832	830	0	0	46	46	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-54000	ps2702-C-54000	ps2702	39480	认购	54000	-36.8	737	737	100.0	172	2211	1.87	3.94	22.31	47.07	9910	162000	2027-01-08	13.0	2.01	2.01	2.01	737	728	0	0	71	71	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2703-P-40000	ps2703-P-40000	ps2703	40360	认沽	40000	-0.9	3844	3844	100.0	200	11532	9.52	17.30	43.14	78.34	26732	120000	2027-02-05	13.0	2.01	2.01	2.01	3844	3844	0	0	1	1	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-C-40000	ps2703-C-40000	ps2703	40360	认购	40000	0.9	4201	3841	91.4	200	12603	10.41	18.90	44.47	80.75	28343	120000	2027-02-05	13.0	2.01	2.01	2.01	4201	4201	0	0	0	0	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-C-50000	ps2703-C-50000	ps2703	40360	认购	50000	-23.9	1245	1245	100.0	200	3735	3.08	5.60	32.18	58.44	11605	150000	2027-02-05	13.0	2.01	2.01	2.01	1245	1245	0	0	40	40	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2704-P-37500	ps2704-P-37500	ps2704	37395	认沽	37500	0.3	3444	3339	97.0	228	10332	9.21	14.68	41.47	66.09	24916	112500	2027-03-05	13.0	2.01	2.01	2.01	3444	3444	0	0	1	1	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-37500	ps2704-C-37500	ps2704	37395	认购	37500	-0.3	3736	3736	100.0	228	11208	9.99	15.92	43.72	69.69	25635	112500	2027-03-05	13.0	2.01	2.01	2.01	3736	3736	0	0	0	0	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-41000	ps2704-C-41000	ps2704	37395	认购	41000	-9.6	2375	2375	100.0	228	7125	6.35	10.12	43.71	69.66	16302	123000	2027-03-05	13.0	2.01	2.01	2.01	2375	2375	0	0	24	24	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-44000	ps2704-C-44000	ps2704	37395	认购	44000	-17.7	1562	1562	100.0	228	4686	4.18	6.66	39.12	62.36	11978	132000	2027-03-05	13.0	2.01	2.01	2.01	1562	1562	0	0	25	25	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2705-P-38000	ps2705-P-38000	ps2705	37830	认沽	38000	0.4	3874	3704	95.6	263	11622	10.24	14.16	44.06	60.92	26376	114000	2027-04-09	13.0	2.01	2.01	2.01	3874	3874	0	0	0	0	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2705-C-38000	ps2705-C-38000	ps2705	37830	认购	38000	-0.4	3889	3889	100.0	263	11667	10.28	14.21	44.59	61.65	26166	114000	2027-04-09	13.0	2.01	2.01	2.01	3889	3889	0	0	0	0	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2706-P-41000	ps2706-P-41000	ps2706	40705	认沽	41000	0.7	4348	4053	93.2	296	13044	10.68	13.13	45.11	55.43	28919	123000	2027-05-12	13.0	2.01	2.01	2.01	4348	4348	0	0	0	0	3	1	2027-06	ps_o	多晶硅期权
GFEX	ps2706-C-41000	ps2706-C-41000	ps2706	40705	认购	41000	-0.7	4541	4541	100.0	296	13623	11.16	13.71	46.89	57.62	29055	123000	2027-05-12	13.0	2.01	2.01	2.01	4541	4541	0	0	0	0	3	1	2027-06	ps_o	多晶硅期权
GFEX	ps2706-C-49000	ps2706-C-49000	ps2706	40705	认购	49000	-20.4	1945	1945	100.0	296	5835	4.78	5.87	42.37	52.07	13772	147000	2027-05-12	13.0	2.01	2.01	2.01	1945	1945	0	0	23	23	3	1	2027-06	ps_o	多晶硅期权
GFEX	pt2610-P-284	pt2610-P-284	pt2610	394.05	认沽	284	-27.9	0.3	0.3	100.0	49	300	0.08	0.56	0.94	6.88	31824	284000	2026-09-07	16.0	2.01	2.01	0.0	0.3	0.4	0	0	25	25	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-300	pt2610-P-300	pt2610	394.05	认沽	300	-23.9	1	1	100.0	49	1000	0.25	1.85	3.07	22.44	32524	300000	2026-09-07	16.0	2.01	2.01	0.0	1	1	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-308	pt2610-P-308	pt2610	394.05	认沽	308	-21.8	1.5	1.5	100.0	49	1500	0.38	2.78	4.54	33.16	33024	308000	2026-09-07	16.0	2.01	2.01	0.0	1.5	1.5	0	0	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-312	pt2610-P-312	pt2610	394.05	认沽	312	-20.8	1.8	1.8	100.0	49	1800	0.46	3.33	5.40	39.43	33324	312000	2026-09-07	16.0	2.01	2.01	0.0	1.8	1.8	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-316	pt2610-P-316	pt2610	394.05	认沽	316	-19.8	2.15	2.15	100.0	49	2150	0.55	3.98	6.38	46.61	33674	316000	2026-09-07	16.0	2.01	2.01	0.0	2.15	2.15	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-320	pt2610-P-320	pt2610	394.05	认沽	320	-18.8	2.6	2.6	100.0	49	2600	0.66	4.82	7.62	55.62	34124	320000	2026-09-07	16.0	2.01	2.01	0.0	2.6	2.6	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-324	pt2610-P-324	pt2610	394.05	认沽	324	-17.8	3.05	3.05	100.0	49	3050	0.77	5.65	8.82	64.40	34574	324000	2026-09-07	16.0	2.01	2.01	0.0	3.05	3.05	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-328	pt2610-P-328	pt2610	394.05	认沽	328	-16.8	3.55	3.55	100.0	49	3550	0.90	6.58	10.12	73.89	35074	328000	2026-09-07	16.0	2.01	2.01	0.0	3.55	3.55	0	0	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-332	pt2610-P-332	pt2610	394.05	认沽	332	-15.7	1.8	1.8	100.0	49	1800	0.46	3.33	5.32	38.85	33823	332000	2026-09-07	16.0	2.01	2.01	0.0	1.8	4.15	0	0	14	14	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-336	pt2610-P-336	pt2610	394.05	认沽	336	-14.7	2.25	2.25	100.0	49	2250	0.57	4.17	6.20	45.28	36273	336000	2026-09-07	16.0	2.01	2.01	0.0	2.25	4.8	0	0	18	18	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-340	pt2610-P-340	pt2610	394.05	认沽	340	-13.7	5.5	5.5	100.0	49	5500	1.40	10.19	13.25	96.69	41523	340000	2026-09-07	16.0	2.01	2.01	0.0	5.5	5.5	0	0	24	24	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-344	pt2610-P-344	pt2610	394.05	认沽	344	-12.7	6.3	6.3	100.0	49	6300	1.60	11.67	14.21	103.76	44323	344000	2026-09-07	16.0	2.01	2.01	0.0	6.3	6.3	0	0	24	24	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-348	pt2610-P-348	pt2610	394.05	认沽	348	-11.7	4	4	100.0	49	4000	1.02	7.41	9.09	66.33	44023	348000	2026-09-07	16.0	2.01	2.01	0.0	4	7.2	0	0	67	67	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-352	pt2610-P-352	pt2610	394.05	认沽	352	-10.7	8.15	8.15	100.0	49	8150	2.07	15.10	16.24	118.58	50173	352000	2026-09-07	16.0	2.01	2.01	0.0	8.15	8.15	0	0	16	16	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-356	pt2610-P-356	pt2610	394.05	认沽	356	-9.7	9.2	9.2	100.0	49	9200	2.33	17.04	17.29	126.19	53223	356000	2026-09-07	16.0	2.01	2.01	0.0	9.2	9.2	0	0	14	14	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-360	pt2610-P-360	pt2610	394.05	认沽	360	-8.6	6.25	6.25	100.0	49	6250	1.59	11.58	11.96	87.28	52273	360000	2026-09-07	16.0	2.01	2.01	0.0	6.25	10.3	0	0	44	44	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-364	pt2610-P-364	pt2610	394.05	认沽	364	-7.6	11.55	11.55	100.0	49	11550	2.93	21.40	19.39	141.53	59573	364000	2026-09-07	16.0	2.01	2.01	0.0	11.55	11.55	0	0	11	11	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-368	pt2610-P-368	pt2610	394.05	认沽	368	-6.6	9.2	9.2	100.0	49	9200	2.33	17.04	15.53	113.40	59223	368000	2026-09-07	16.0	2.01	2.01	0.0	9.2	12.85	0	0	12	12	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-372	pt2610-P-372	pt2610	394.05	认沽	372	-5.6	14.25	14.25	100.0	49	14250	3.62	26.40	21.50	156.96	66273	372000	2026-09-07	16.0	2.01	2.01	0.0	14.25	14.25	0	0	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-376	pt2610-P-376	pt2610	394.05	认沽	376	-4.6	15.8	15.8	100.0	49	15800	4.01	29.27	22.63	165.19	69823	376000	2026-09-07	16.0	2.01	2.01	0.0	15.8	15.8	0	0	11	11	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-380	pt2610-P-380	pt2610	394.05	认沽	380	-3.6	11.8	11.8	100.0	49	11800	2.99	21.86	17.40	127.01	67823	380000	2026-09-07	16.0	2.01	2.01	0.0	11.8	17.4	0	0	17	17	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-384	pt2610-P-384	pt2610	394.05	认沽	384	-2.6	14.5	14.5	100.0	49	14500	3.68	26.86	19.99	145.95	72523	384000	2026-09-07	16.0	2.01	2.01	0.0	14.5	19.1	0	0	16	16	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-388	pt2610-P-388	pt2610	394.05	认沽	388	-1.5	17	17	100.0	49	17000	4.31	31.49	22.07	161.12	77023	388000	2026-09-07	16.0	2.01	2.01	0.0	17	20.9	0	0	20	20	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-392	pt2610-P-392	pt2610	394.05	认沽	392	-0.5	18.25	18.25	100.0	49	18250	4.63	33.81	22.73	165.96	80273	392000	2026-09-07	16.0	2.01	2.01	0.0	18.25	22.8	0	0	26	26	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-396	pt2610-P-396	pt2610	394.05	认沽	396	0.5	19.9	17.95	90.2	49	19900	5.05	36.87	23.99	175.13	82948	396000	2026-09-07	16.0	2.01	2.01	0.0	19.9	24.8	0	0	57	57	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-400	pt2610-P-400	pt2610	394.05	认沽	400	1.5	23.35	17.4	74.5	49	23350	5.93	43.26	27.03	197.29	86398	400000	2026-09-07	16.0	2.01	2.01	0.0	23.35	26.85	0	0	33	33	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-408	pt2610-P-408	pt2610	394.05	认沽	408	3.5	28.15	14.2	50.4	49	28150	7.14	52.15	30.87	225.33	91198	408000	2026-09-07	16.0	2.01	2.01	0.0	28.15	31.35	0	0	19	19	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-416	pt2610-P-416	pt2610	394.05	认沽	416	5.6	32.4	10.45	32.3	49	32400	8.22	60.02	33.95	247.80	95448	416000	2026-09-07	16.0	2.01	2.01	0.0	32.4	36.15	0	0	11	11	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-424	pt2610-P-424	pt2610	394.05	认沽	424	7.6	41.3	11.35	27.5	49	41300	10.48	76.51	39.58	288.93	104348	424000	2026-09-07	16.0	2.01	2.01	0.0	41.3	41.3	0	0	12	12	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-432	pt2610-P-432	pt2610	394.05	认沽	432	9.6	46.8	8.85	18.9	49	46800	11.88	86.70	42.60	311.01	109848	432000	2026-09-07	16.0	2.01	2.01	0.0	46.8	46.8	0	0	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-440	pt2610-P-440	pt2610	394.05	认沽	440	11.7	52.6	6.65	12.6	49	52600	13.35	97.44	45.48	332.02	115648	440000	2026-09-07	16.0	2.01	2.01	0.0	52.6	52.6	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-448	pt2610-P-448	pt2610	394.05	认沽	448	13.7	58.7	4.75	8.1	49	58700	14.90	108.75	48.21	351.96	121748	448000	2026-09-07	16.0	2.01	2.01	0.0	58.7	58.7	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-456	pt2610-P-456	pt2610	394.05	认沽	456	15.7	65	3.05	4.7	49	65000	16.50	120.42	50.76	370.56	128048	456000	2026-09-07	16.0	2.01	2.01	0.0	65	65	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-464	pt2610-P-464	pt2610	394.05	认沽	464	17.8	71.6	1.65	2.3	49	71600	18.17	132.64	53.18	388.18	134648	464000	2026-09-07	16.0	2.01	2.01	0.0	71.6	71.6	0	0	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-472	pt2610-P-472	pt2610	394.05	认沽	472	19.8	78.35	0.4	0.5	49	78350	19.88	145.15	55.41	404.50	141398	472000	2026-09-07	16.0	2.01	2.01	0.0	78.35	78.35	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-480	pt2610-P-480	pt2610	394.05	认沽	480	21.8	85.3	-0.65	-0.8	49	85300	21.65	158.02	57.50	419.75	148348	480000	2026-09-07	16.0	2.02	2.02	0.01	85.3	85.3	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-384	pt2610-C-384	pt2610	394.05	认购	384	2.6	26.35	16.3	61.9	49	26350	6.69	48.81	29.47	215.17	89398	384000	2026-09-07	16.0	2.01	2.01	0.0	26.35	34.8	0	0	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-392	pt2610-C-392	pt2610	394.05	认购	392	0.5	30.5	28.45	93.3	49	30500	7.74	56.50	32.60	238.01	93548	392000	2026-09-07	16.0	2.01	2.01	0.0	30.5	30.5	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-396	pt2610-C-396	pt2610	394.05	认购	396	-0.5	22.55	22.55	100.0	49	22550	5.72	41.78	26.65	194.53	84623	396000	2026-09-07	16.0	2.01	2.01	0.0	22.55	28.5	0	0	29	29	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-400	pt2610-C-400	pt2610	394.05	认购	400	-1.5	26.6	26.6	100.0	49	26600	6.75	49.28	30.69	224.04	86673	400000	2026-09-07	16.0	2.01	2.01	0.0	26.6	26.6	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-408	pt2610-C-408	pt2610	394.05	认购	408	-3.5	18	18	100.0	49	18000	4.57	33.35	24.30	177.39	74073	408000	2026-09-07	16.0	2.01	2.01	0.0	18	23.1	0	0	10	10	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-416	pt2610-C-416	pt2610	394.05	认购	416	-5.6	13	13	100.0	49	13000	3.30	24.08	19.98	145.84	65073	416000	2026-09-07	16.0	2.01	2.01	0.0	13	19.9	0	0	15	15	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-424	pt2610-C-424	pt2610	394.05	认购	424	-7.6	17.1	17.1	100.0	49	17100	4.34	31.68	26.24	191.54	65173	424000	2026-09-07	16.0	2.01	2.01	0.0	17.1	17.1	0	0	15	15	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-432	pt2610-C-432	pt2610	394.05	认购	432	-9.6	14.6	14.6	100.0	49	14600	3.71	27.05	24.88	181.65	58673	432000	2026-09-07	16.0	2.01	2.01	0.0	14.6	14.6	0	0	21	21	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-440	pt2610-C-440	pt2610	394.05	认购	440	-11.7	8.55	8.55	100.0	49	8550	2.17	15.84	17.58	128.37	48623	440000	2026-09-07	16.0	2.01	2.01	0.0	8.55	12.4	0	0	24	24	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-448	pt2610-C-448	pt2610	394.05	认购	448	-13.7	6.6	6.6	100.0	49	6600	1.67	12.23	15.47	112.91	42673	448000	2026-09-07	16.0	2.01	2.01	0.0	6.6	10.5	0	0	75	75	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-456	pt2610-C-456	pt2610	394.05	认购	456	-15.7	5.5	5.5	100.0	49	5500	1.40	10.19	14.64	106.86	37573	456000	2026-09-07	16.0	2.01	2.01	0.0	5.5	8.85	0	0	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-464	pt2610-C-464	pt2610	394.05	认购	464	-17.8	7.4	7.4	100.0	49	7400	1.88	13.71	19.01	138.78	38924	464000	2026-09-07	16.0	2.01	2.01	0.0	7.4	7.4	0	0	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-472	pt2610-C-472	pt2610	394.05	认购	472	-19.8	6.2	6.2	100.0	49	6200	1.57	11.49	16.44	119.98	37724	472000	2026-09-07	16.0	2.01	2.01	0.0	6.2	6.2	0	0	37	37	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-480	pt2610-C-480	pt2610	394.05	认购	480	-21.8	2.9	2.9	100.0	49	2900	0.74	5.37	8.42	61.50	34424	480000	2026-09-07	16.0	2.01	2.01	0.0	2.9	5.15	0	0	28	28	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-488	pt2610-C-488	pt2610	394.05	认购	488	-23.8	4.25	4.25	100.0	49	4250	1.08	7.87	11.88	86.72	35774	488000	2026-09-07	16.0	2.01	2.01	0.0	4.25	4.25	0	0	17	17	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-496	pt2610-C-496	pt2610	394.05	认购	496	-25.9	2.15	2.15	100.0	49	2150	0.55	3.98	6.38	46.61	33674	496000	2026-09-07	16.0	2.01	2.01	0.0	2.15	3.5	0	0	25	25	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-504	pt2610-C-504	pt2610	394.05	认购	504	-27.9	2	2	100.0	49	2000	0.51	3.71	5.97	43.55	33524	504000	2026-09-07	16.0	2.01	2.01	0.0	2	2.9	0	0	22	22	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-512	pt2610-C-512	pt2610	394.05	认购	512	-29.9	2.35	2.35	100.0	49	2350	0.60	4.35	6.94	50.64	33874	512000	2026-09-07	16.0	2.01	2.01	0.0	2.35	2.35	0	0	35	35	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-520	pt2610-C-520	pt2610	394.05	认购	520	-32.0	1.45	1.45	100.0	49	1450	0.37	2.69	4.40	32.10	32974	520000	2026-09-07	16.0	2.01	2.01	0.0	1.45	1.9	0	0	27	27	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-528	pt2610-C-528	pt2610	394.05	认购	528	-34.0	1.55	1.55	100.0	49	1550	0.39	2.87	4.69	34.21	33074	528000	2026-09-07	16.0	2.01	2.01	0.0	1.55	1.55	0	0	26	26	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-536	pt2610-C-536	pt2610	394.05	认购	536	-36.0	1.35	1.35	100.0	49	1350	0.34	2.50	4.11	29.98	32874	536000	2026-09-07	16.0	2.01	2.01	0.0	1.35	1.25	0	0	32	32	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-544	pt2610-C-544	pt2610	394.05	认购	544	-38.1	1	1	100.0	49	1000	0.25	1.85	3.07	22.44	32524	544000	2026-09-07	16.0	2.01	2.01	0.0	1	1	0	0	19	19	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-552	pt2610-C-552	pt2610	394.05	认购	552	-40.1	1.2	1.2	100.0	49	1200	0.30	2.22	3.67	26.77	32724	552000	2026-09-07	16.0	2.01	2.01	0.0	1.2	0.8	0	0	23	23	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-560	pt2610-C-560	pt2610	394.05	认购	560	-42.1	0.65	0.65	100.0	49	650	0.16	1.20	2.02	14.75	32174	560000	2026-09-07	16.0	2.01	2.01	0.0	0.65	0.65	0	0	18	18	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-568	pt2610-C-568	pt2610	394.05	认购	568	-44.1	1	1	100.0	49	1000	0.25	1.85	3.07	22.44	32524	568000	2026-09-07	16.0	2.01	2.01	0.0	1	0.5	0	0	16	16	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-576	pt2610-C-576	pt2610	394.05	认购	576	-46.2	0.4	0.4	100.0	49	400	0.10	0.74	1.25	9.15	31924	576000	2026-09-07	16.0	2.01	2.01	0.0	0.4	0.4	0	0	24	24	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-584	pt2610-C-584	pt2610	394.05	认购	584	-48.2	0.5	0.5	100.0	49	500	0.13	0.93	1.56	11.40	32024	584000	2026-09-07	16.0	2.01	2.01	0.0	0.5	0.3	0	0	26	26	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-592	pt2610-C-592	pt2610	394.05	认购	592	-50.2	0.25	0.25	100.0	49	250	0.06	0.46	0.79	5.74	31774	592000	2026-09-07	16.0	2.01	2.01	0.0	0.25	0.25	0	0	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-600	pt2610-C-600	pt2610	394.05	认购	600	-52.3	0.6	0.6	100.0	49	600	0.15	1.11	1.87	13.63	32124	600000	2026-09-07	16.0	2.01	2.01	0.0	0.6	0.2	0	0	45	45	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-608	pt2610-C-608	pt2610	394.05	认购	608	-54.3	0.6	0.6	100.0	49	600	0.15	1.11	1.87	13.63	32124	608000	2026-09-07	16.0	2.01	2.01	0.0	0.6	0.15	0	0	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-616	pt2610-C-616	pt2610	394.05	认购	616	-56.3	0.1	0.1	100.0	49	100	0.03	0.19	0.32	2.31	31624	616000	2026-09-07	16.0	2.01	2.01	0.0	0.1	0.1	0	0	15	15	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-624	pt2610-C-624	pt2610	394.05	认购	624	-58.4	0.1	0.1	100.0	49	100	0.03	0.19	0.32	2.31	31624	624000	2026-09-07	16.0	2.01	2.01	0.0	0.1	0.1	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-632	pt2610-C-632	pt2610	394.05	认购	632	-60.4	0.05	0.05	100.0	49	50	0.01	0.09	0.16	1.16	31574	632000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-640	pt2610-C-640	pt2610	394.05	认购	640	-62.4	0.05	0.05	100.0	49	50	0.01	0.09	0.16	1.16	31574	640000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-648	pt2610-C-648	pt2610	394.05	认购	648	-64.4	0.05	0.05	100.0	49	50	0.01	0.09	0.16	1.16	31574	648000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-656	pt2610-C-656	pt2610	394.05	认购	656	-66.5	0.05	0.05	100.0	49	50	0.01	0.09	0.16	1.16	31574	656000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	11	11	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-664	pt2610-C-664	pt2610	394.05	认购	664	-68.5	0.05	0.05	100.0	49	50	0.01	0.09	0.16	1.16	31574	664000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	17	17	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-672	pt2610-C-672	pt2610	394.05	认购	672	-70.5	0.05	0.05	100.0	49	50	0.01	0.09	0.16	1.16	31574	672000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	17	17	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-680	pt2610-C-680	pt2610	394.05	认购	680	-72.6	0.05	0.05	100.0	49	50	0.01	0.09	0.16	1.16	31574	680000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-688	pt2610-C-688	pt2610	394.05	认购	688	-74.6	0.05	0.05	100.0	49	50	0.01	0.09	0.16	1.16	31574	688000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-696	pt2610-C-696	pt2610	394.05	认购	696	-76.6	0.05	0.05	100.0	49	50	0.01	0.09	0.16	1.16	31574	696000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-704	pt2610-C-704	pt2610	394.05	认购	704	-78.7	0.05	0.05	100.0	49	50	0.01	0.09	0.16	1.16	31574	704000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-712	pt2610-C-712	pt2610	394.05	认购	712	-80.7	0.05	0.05	100.0	49	50	0.01	0.09	0.16	1.16	31574	712000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-720	pt2610-C-720	pt2610	394.05	认购	720	-82.7	0.05	0.05	100.0	49	50	0.01	0.09	0.16	1.16	31574	720000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-728	pt2610-C-728	pt2610	394.05	认购	728	-84.7	0.15	0.15	100.0	49	150	0.04	0.28	0.47	3.46	31674	728000	2026-09-07	16.0	2.01	2.01	0.0	0.15	0.05	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-736	pt2610-C-736	pt2610	394.05	认购	736	-86.8	0.2	0.2	100.0	49	200	0.05	0.37	0.63	4.60	31724	736000	2026-09-07	16.0	2.01	2.01	0.0	0.2	0.05	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-744	pt2610-C-744	pt2610	394.05	认购	744	-88.8	0.05	0.05	100.0	49	50	0.01	0.09	0.16	1.16	31574	744000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-752	pt2610-C-752	pt2610	394.05	认购	752	-90.8	0.2	0.2	100.0	49	200	0.05	0.37	0.63	4.60	31724	752000	2026-09-07	16.0	2.01	2.01	0.0	0.2	0.05	0	0	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-760	pt2610-C-760	pt2610	394.05	认购	760	-92.9	0.05	0.05	100.0	49	50	0.01	0.09	0.16	1.16	31574	760000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-768	pt2610-C-768	pt2610	394.05	认购	768	-94.9	0.05	0.05	100.0	49	50	0.01	0.09	0.16	1.16	31574	768000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-776	pt2610-C-776	pt2610	394.05	认购	776	-96.9	0.05	0.05	100.0	49	50	0.01	0.09	0.16	1.16	31574	776000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-784	pt2610-C-784	pt2610	394.05	认购	784	-99.0	0.2	0.2	100.0	49	200	0.05	0.37	0.63	4.60	31724	784000	2026-09-07	16.0	2.01	2.01	0.0	0.2	0.05	0	0	10	10	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-792	pt2610-C-792	pt2610	394.05	认购	792	-101.0	0.05	0.05	100.0	49	50	0.01	0.09	0.16	1.16	31574	792000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	18	18	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-800	pt2610-C-800	pt2610	394.05	认购	800	-103.0	0.35	0.35	100.0	49	350	0.09	0.65	1.10	8.02	31874	800000	2026-09-07	16.0	2.01	2.01	0.0	0.35	0.05	0	0	115	115	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-808	pt2610-C-808	pt2610	394.05	认购	808	-105.1	0.05	0.05	100.0	49	50	0.01	0.09	0.16	1.16	31574	808000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	19	19	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-816	pt2610-C-816	pt2610	394.05	认购	816	-107.1	0.15	0.15	100.0	49	150	0.04	0.28	0.47	3.46	31674	816000	2026-09-07	16.0	2.01	2.01	0.0	0.15	0.05	0	0	20	20	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-824	pt2610-C-824	pt2610	394.05	认购	824	-109.1	0.15	0.15	100.0	49	150	0.04	0.28	0.47	3.46	31674	824000	2026-09-07	16.0	2.01	2.01	0.0	0.15	0.05	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-832	pt2610-C-832	pt2610	394.05	认购	832	-111.1	0.15	0.15	100.0	49	150	0.04	0.28	0.47	3.46	31674	832000	2026-09-07	16.0	2.01	2.01	0.0	0.15	0.05	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-840	pt2610-C-840	pt2610	394.05	认购	840	-113.2	0.05	0.05	100.0	49	50	0.01	0.09	0.16	1.16	31574	840000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	12	12	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-848	pt2610-C-848	pt2610	394.05	认购	848	-115.2	0.05	0.05	100.0	49	50	0.01	0.09	0.16	1.16	31574	848000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	16	16	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-856	pt2610-C-856	pt2610	394.05	认购	856	-117.2	0.05	0.05	100.0	49	50	0.01	0.09	0.16	1.16	31574	856000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-864	pt2610-C-864	pt2610	394.05	认购	864	-119.3	0.15	0.15	100.0	49	150	0.04	0.28	0.47	3.46	31674	864000	2026-09-07	16.0	2.01	2.01	0.0	0.15	0.05	0	0	11	11	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-872	pt2610-C-872	pt2610	394.05	认购	872	-121.3	0.2	0.2	100.0	49	200	0.05	0.37	0.63	4.60	31724	872000	2026-09-07	16.0	2.01	2.01	0.0	0.2	0.05	0	0	10	10	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-880	pt2610-C-880	pt2610	394.05	认购	880	-123.3	0.2	0.2	100.0	49	200	0.05	0.37	0.63	4.60	31724	880000	2026-09-07	16.0	2.01	2.01	0.0	0.2	0.05	0	0	14	14	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-888	pt2610-C-888	pt2610	394.05	认购	888	-125.4	0.2	0.2	100.0	49	200	0.05	0.37	0.63	4.60	31724	888000	2026-09-07	16.0	2.01	2.01	0.0	0.2	0.05	0	0	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-896	pt2610-C-896	pt2610	394.05	认购	896	-127.4	0.05	0.05	100.0	49	50	0.01	0.09	0.16	1.16	31574	896000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	14	14	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-904	pt2610-C-904	pt2610	394.05	认购	904	-129.4	0.05	0.05	100.0	49	50	0.01	0.09	0.16	1.16	31574	904000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	12	12	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-912	pt2610-C-912	pt2610	394.05	认购	912	-131.4	0.25	0.25	100.0	49	250	0.06	0.46	0.79	5.74	31774	912000	2026-09-07	16.0	2.01	2.01	0.0	0.25	0.05	0	0	147	147	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2612-P-284	pt2612-P-284	pt2612	396	认沽	284	-28.3	8.25	8.25	100.0	109	8250	2.08	6.91	20.66	68.56	39930	284000	2026-11-06	16.0	2.01	2.01	0.0	8.25	8.25	0	0	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-288	pt2612-P-288	pt2612	396	认沽	288	-27.3	9	9	100.0	109	9000	2.27	7.54	22.12	73.41	40680	288000	2026-11-06	16.0	2.01	2.01	0.0	9	9	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-292	pt2612-P-292	pt2612	396	认沽	292	-26.3	9.85	9.85	100.0	109	9850	2.49	8.25	23.72	78.70	41530	292000	2026-11-06	16.0	2.01	2.01	0.0	9.85	9.85	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-296	pt2612-P-296	pt2612	396	认沽	296	-25.3	10.7	10.7	100.0	109	10700	2.70	8.97	25.25	83.78	42380	296000	2026-11-06	16.0	2.01	2.01	0.0	10.7	10.7	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-300	pt2612-P-300	pt2612	396	认沽	300	-24.2	11.6	11.6	100.0	109	11600	2.93	9.72	26.80	88.93	43280	300000	2026-11-06	16.0	2.01	2.01	0.0	11.6	11.6	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-304	pt2612-P-304	pt2612	396	认沽	304	-23.2	12.55	12.55	100.0	109	12550	3.17	10.52	28.37	94.15	44230	304000	2026-11-06	16.0	2.01	2.01	0.0	12.55	12.55	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-308	pt2612-P-308	pt2612	396	认沽	308	-22.2	13.6	13.6	100.0	109	13600	3.43	11.40	30.04	99.66	45280	308000	2026-11-06	16.0	2.01	2.01	0.0	13.6	13.6	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-312	pt2612-P-312	pt2612	396	认沽	312	-21.2	14.65	14.65	100.0	109	14650	3.70	12.28	31.62	104.92	46330	312000	2026-11-06	16.0	2.01	2.01	0.0	14.65	14.65	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-316	pt2612-P-316	pt2612	396	认沽	316	-20.2	15.75	15.75	100.0	109	15750	3.98	13.20	33.21	110.19	47430	316000	2026-11-06	16.0	2.01	2.01	0.0	15.75	15.75	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-320	pt2612-P-320	pt2612	396	认沽	320	-19.2	16.95	16.95	100.0	109	16950	4.28	14.20	34.86	115.66	48630	320000	2026-11-06	16.0	2.01	2.01	0.0	16.95	16.95	0	0	21	21	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-324	pt2612-P-324	pt2612	396	认沽	324	-18.2	18.15	18.15	100.0	109	18150	4.58	15.21	36.42	120.86	49830	324000	2026-11-06	16.0	2.01	2.01	0.0	18.15	18.15	0	0	18	18	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-328	pt2612-P-328	pt2612	396	认沽	328	-17.2	19.4	19.4	100.0	109	19400	4.90	16.26	37.98	126.02	51080	328000	2026-11-06	16.0	2.01	2.01	0.0	19.4	19.4	0	0	19	19	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-332	pt2612-P-332	pt2612	396	认沽	332	-16.2	20.75	20.75	100.0	109	20750	5.24	17.39	39.58	131.32	52430	332000	2026-11-06	16.0	2.01	2.01	0.0	20.75	20.75	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-336	pt2612-P-336	pt2612	396	认沽	336	-15.2	22.15	22.15	100.0	109	22150	5.59	18.56	39.90	132.40	55510	336000	2026-11-06	16.0	2.01	2.01	0.0	22.15	22.15	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-340	pt2612-P-340	pt2612	396	认沽	340	-14.1	23.55	23.55	100.0	109	23550	5.95	19.73	39.98	132.65	58910	340000	2026-11-06	16.0	2.01	2.01	0.0	23.55	23.55	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-344	pt2612-P-344	pt2612	396	认沽	344	-13.1	25.05	25.05	100.0	109	25050	6.33	20.99	40.14	133.18	62410	344000	2026-11-06	16.0	2.01	2.01	0.0	25.05	25.05	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-348	pt2612-P-348	pt2612	396	认沽	348	-12.1	26.6	26.6	100.0	109	26600	6.72	22.29	40.33	133.81	65960	348000	2026-11-06	16.0	2.01	2.01	0.0	26.6	26.6	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-352	pt2612-P-352	pt2612	396	认沽	352	-11.1	28.2	28.2	100.0	109	28200	7.12	23.63	40.54	134.52	69560	352000	2026-11-06	16.0	2.01	2.01	0.0	28.2	28.2	0	0	11	11	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-356	pt2612-P-356	pt2612	396	认沽	356	-10.1	29.85	29.85	100.0	109	29850	7.54	25.01	40.77	135.29	73210	356000	2026-11-06	16.0	2.01	2.01	0.0	29.85	29.85	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-360	pt2612-P-360	pt2612	396	认沽	360	-9.1	31.55	31.55	100.0	109	31550	7.97	26.44	41.02	136.12	76910	360000	2026-11-06	16.0	2.01	2.01	0.0	31.55	31.55	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-368	pt2612-P-368	pt2612	396	认沽	368	-7.1	35.1	35.1	100.0	109	35100	8.86	29.41	41.56	137.90	84460	368000	2026-11-06	16.0	2.01	2.01	0.0	35.1	35.1	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-372	pt2612-P-372	pt2612	396	认沽	372	-6.1	36.95	36.95	100.0	109	36950	9.33	30.96	41.84	138.84	88310	372000	2026-11-06	16.0	2.01	2.01	0.0	36.95	36.95	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-376	pt2612-P-376	pt2612	396	认沽	376	-5.1	38.85	38.85	100.0	109	38850	9.81	32.55	42.13	139.80	92210	376000	2026-11-06	16.0	2.01	2.01	0.0	38.85	38.85	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-392	pt2612-P-392	pt2612	396	认沽	392	-1.0	47	47	100.0	109	47000	11.87	39.38	43.37	143.92	108360	392000	2026-11-06	16.0	2.01	2.01	0.0	47	47	0	0	16	16	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-396	pt2612-P-396	pt2612	396	认沽	396	0.0	49.15	49.15	100.0	109	49150	12.41	41.18	43.69	144.95	112510	396000	2026-11-06	16.0	2.01	2.01	0.0	49.15	49.15	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-432	pt2612-P-432	pt2612	396	认沽	432	9.1	70.7	34.7	49.1	109	70700	17.85	59.24	52.74	174.99	134060	432000	2026-11-06	16.0	2.01	2.01	0.0	70.7	70.7	0	0	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-440	pt2612-P-440	pt2612	396	认沽	440	11.1	76	32	42.1	109	76000	19.19	63.68	54.54	180.96	139360	440000	2026-11-06	16.0	2.01	2.01	0.0	76	76	0	0	22	22	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-448	pt2612-P-448	pt2612	396	认沽	448	13.1	81.4	29.4	36.1	109	81400	20.56	68.21	56.23	186.58	144760	448000	2026-11-06	16.0	2.01	2.01	0.0	81.4	81.4	0	0	11	11	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-456	pt2612-P-456	pt2612	396	认沽	456	15.2	87	27	31.0	109	87000	21.97	72.90	57.86	191.99	150360	456000	2026-11-06	16.0	2.02	2.02	0.01	87	87	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-464	pt2612-P-464	pt2612	396	认沽	464	17.2	92.7	24.7	26.6	109	92700	23.41	77.68	59.40	197.10	156060	464000	2026-11-06	16.0	2.02	2.02	0.01	92.7	92.7	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-472	pt2612-P-472	pt2612	396	认沽	472	19.2	98.55	22.55	22.9	109	98550	24.89	82.58	60.87	201.97	161910	472000	2026-11-06	16.0	2.02	2.02	0.01	98.55	98.55	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-488	pt2612-P-488	pt2612	396	认沽	488	23.2	110.7	18.7	16.9	109	110700	27.95	92.76	63.60	211.03	174060	488000	2026-11-06	16.0	2.02	2.02	0.01	110.7	110.7	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-496	pt2612-P-496	pt2612	396	认沽	496	25.3	116.9	16.9	14.5	109	116900	29.52	97.95	64.85	215.19	180260	496000	2026-11-06	16.0	2.02	2.02	0.01	116.9	116.9	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-536	pt2612-P-536	pt2612	396	认沽	536	35.4	149.7	9.7	6.5	109	149700	37.80	125.44	70.26	233.14	213060	536000	2026-11-06	16.0	2.02	2.02	0.01	149.7	149.7	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-396	pt2612-C-396	pt2612	396	认购	396	0.0	54.8	54.8	100.0	109	54800	13.84	45.92	46.38	153.89	118160	396000	2026-11-06	16.0	2.01	2.01	0.0	54.8	54.8	0	0	0	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-456	pt2612-C-456	pt2612	396	认购	456	-15.2	32.8	32.8	100.0	109	32800	8.28	27.48	49.58	164.50	66160	456000	2026-11-06	16.0	2.01	2.01	0.0	32.8	32.8	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-488	pt2612-C-488	pt2612	396	认购	488	-23.2	24.65	24.65	100.0	109	24650	6.22	20.65	43.76	145.20	56330	488000	2026-11-06	16.0	2.01	2.01	0.0	24.65	24.65	0	0	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-496	pt2612-C-496	pt2612	396	认购	496	-25.3	22.9	22.9	100.0	109	22900	5.78	19.19	41.96	139.22	54580	496000	2026-11-06	16.0	2.01	2.01	0.0	22.9	22.9	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-504	pt2612-C-504	pt2612	396	认购	504	-27.3	21.3	21.3	100.0	109	21300	5.38	17.85	40.20	133.40	52980	504000	2026-11-06	16.0	2.01	2.01	0.0	21.3	21.3	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-520	pt2612-C-520	pt2612	396	认购	520	-31.3	18.35	18.35	100.0	109	18350	4.63	15.38	36.68	121.70	50030	520000	2026-11-06	16.0	2.01	2.01	0.0	18.35	18.35	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-528	pt2612-C-528	pt2612	396	认购	528	-33.3	17.05	17.05	100.0	109	17050	4.31	14.29	34.99	116.10	48730	528000	2026-11-06	16.0	2.01	2.01	0.0	17.05	17.05	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-536	pt2612-C-536	pt2612	396	认购	536	-35.4	15.8	15.8	100.0	109	15800	3.99	13.24	33.28	110.42	47480	536000	2026-11-06	16.0	2.01	2.01	0.0	15.8	15.8	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-544	pt2612-C-544	pt2612	396	认购	544	-37.4	14.65	14.65	100.0	109	14650	3.70	12.28	31.62	104.92	46330	544000	2026-11-06	16.0	2.01	2.01	0.0	14.65	14.65	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-552	pt2612-C-552	pt2612	396	认购	552	-39.4	13.6	13.6	100.0	109	13600	3.43	11.40	30.04	99.66	45280	552000	2026-11-06	16.0	2.01	2.01	0.0	13.6	13.6	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-560	pt2612-C-560	pt2612	396	认购	560	-41.4	12.6	12.6	100.0	109	12600	3.18	10.56	28.46	94.42	44280	560000	2026-11-06	16.0	2.01	2.01	0.0	12.6	12.6	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-568	pt2612-C-568	pt2612	396	认购	568	-43.4	11.65	11.65	100.0	109	11650	2.94	9.76	26.89	89.21	43330	568000	2026-11-06	16.0	2.01	2.01	0.0	11.65	11.65	0	0	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-576	pt2612-C-576	pt2612	396	认购	576	-45.5	10.8	10.8	100.0	109	10800	2.73	9.05	25.42	84.36	42480	576000	2026-11-06	16.0	2.01	2.01	0.0	10.8	10.8	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-584	pt2612-C-584	pt2612	396	认购	584	-47.5	10	10	100.0	109	10000	2.53	8.38	23.99	79.61	41680	584000	2026-11-06	16.0	2.01	2.01	0.0	10	10	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-592	pt2612-C-592	pt2612	396	认购	592	-49.5	4.1	4.1	100.0	109	4100	1.04	3.44	11.46	38.02	35780	592000	2026-11-06	16.0	2.01	2.01	0.0	4.1	9.25	0	0	67	67	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-600	pt2612-C-600	pt2612	396	认购	600	-51.5	8.6	8.6	100.0	109	8600	2.17	7.21	21.35	70.84	40280	600000	2026-11-06	16.0	2.01	2.01	0.0	8.6	8.6	0	0	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-608	pt2612-C-608	pt2612	396	认购	608	-53.5	7.95	7.95	100.0	109	7950	2.01	6.66	20.06	66.56	39630	608000	2026-11-06	16.0	2.01	2.01	0.0	7.95	7.95	0	0	11	11	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-616	pt2612-C-616	pt2612	396	认购	616	-55.6	7.35	7.35	100.0	109	7350	1.86	6.16	18.83	62.49	39030	616000	2026-11-06	16.0	2.01	2.01	0.0	7.35	7.35	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-624	pt2612-C-624	pt2612	396	认购	624	-57.6	6.8	6.8	100.0	109	6800	1.72	5.70	17.67	58.64	38480	624000	2026-11-06	16.0	2.01	2.01	0.0	6.8	6.8	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-632	pt2612-C-632	pt2612	396	认购	632	-59.6	6.3	6.3	100.0	109	6300	1.59	5.28	16.59	55.04	37980	632000	2026-11-06	16.0	2.01	2.01	0.0	6.3	6.3	0	0	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-640	pt2612-C-640	pt2612	396	认购	640	-61.6	5.8	5.8	100.0	109	5800	1.46	4.86	15.47	51.35	37480	640000	2026-11-06	16.0	2.01	2.01	0.0	5.8	5.8	0	0	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-648	pt2612-C-648	pt2612	396	认购	648	-63.6	5.4	5.4	100.0	109	5400	1.36	4.52	14.56	48.32	37080	648000	2026-11-06	16.0	2.01	2.01	0.0	5.4	5.4	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-656	pt2612-C-656	pt2612	396	认购	656	-65.7	5	5	100.0	109	5000	1.26	4.19	13.63	45.23	36680	656000	2026-11-06	16.0	2.01	2.01	0.0	5	5	0	0	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-664	pt2612-C-664	pt2612	396	认购	664	-67.7	1.3	1.3	100.0	109	1300	0.33	1.09	3.94	13.08	32980	664000	2026-11-06	16.0	2.01	2.01	0.0	1.3	4.6	0	0	16	16	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-672	pt2612-C-672	pt2612	396	认购	672	-69.7	1.5	1.5	100.0	109	1500	0.38	1.26	4.52	15.00	33180	672000	2026-11-06	16.0	2.01	2.01	0.0	1.5	4.25	0	0	21	21	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-680	pt2612-C-680	pt2612	396	认购	680	-71.7	3.95	3.95	100.0	109	3950	1.00	3.31	11.09	36.79	35630	680000	2026-11-06	16.0	2.01	2.01	0.0	3.95	3.95	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-688	pt2612-C-688	pt2612	396	认购	688	-73.7	3.65	3.65	100.0	109	3650	0.92	3.06	10.33	34.28	35330	688000	2026-11-06	16.0	2.01	2.01	0.0	3.65	3.65	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-696	pt2612-C-696	pt2612	396	认购	696	-75.8	3.35	3.35	100.0	109	3350	0.85	2.81	9.56	31.73	35030	696000	2026-11-06	16.0	2.01	2.01	0.0	3.35	3.35	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-704	pt2612-C-704	pt2612	396	认购	704	-77.8	3.1	3.1	100.0	109	3100	0.78	2.60	8.91	29.58	34780	704000	2026-11-06	16.0	2.01	2.01	0.0	3.1	3.1	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-712	pt2612-C-712	pt2612	396	认购	712	-79.8	2.85	2.85	100.0	109	2850	0.72	2.39	8.25	27.39	34530	712000	2026-11-06	16.0	2.01	2.01	0.0	2.85	2.85	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-720	pt2612-C-720	pt2612	396	认购	720	-81.8	2.65	2.65	100.0	109	2650	0.67	2.22	7.72	25.61	34330	720000	2026-11-06	16.0	2.01	2.01	0.0	2.65	2.65	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-728	pt2612-C-728	pt2612	396	认购	728	-83.8	2.45	2.45	100.0	109	2450	0.62	2.05	7.18	23.82	34130	728000	2026-11-06	16.0	2.01	2.01	0.0	2.45	2.45	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-736	pt2612-C-736	pt2612	396	认购	736	-85.9	2.25	2.25	100.0	109	2250	0.57	1.89	6.63	22.00	33930	736000	2026-11-06	16.0	2.01	2.01	0.0	2.25	2.25	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-744	pt2612-C-744	pt2612	396	认购	744	-87.9	2.1	2.1	100.0	109	2100	0.53	1.76	6.22	20.63	33780	744000	2026-11-06	16.0	2.01	2.01	0.0	2.1	2.1	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-752	pt2612-C-752	pt2612	396	认购	752	-89.9	1.9	1.9	100.0	109	1900	0.48	1.59	5.66	18.77	33580	752000	2026-11-06	16.0	2.01	2.01	0.0	1.9	1.9	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-760	pt2612-C-760	pt2612	396	认购	760	-91.9	1.8	1.8	100.0	109	1800	0.45	1.51	5.38	17.84	33480	760000	2026-11-06	16.0	2.01	2.01	0.0	1.8	1.8	0	0	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-768	pt2612-C-768	pt2612	396	认购	768	-93.9	1.65	1.65	100.0	109	1650	0.42	1.38	4.95	16.43	33330	768000	2026-11-06	16.0	2.01	2.01	0.0	1.65	1.65	0	0	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-776	pt2612-C-776	pt2612	396	认购	776	-96.0	1.5	1.5	100.0	109	1500	0.38	1.26	4.52	15.00	33180	776000	2026-11-06	16.0	2.01	2.01	0.0	1.5	1.5	0	0	19	19	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-784	pt2612-C-784	pt2612	396	认购	784	-98.0	1.4	1.4	100.0	109	1400	0.35	1.17	4.23	14.04	33080	784000	2026-11-06	16.0	2.01	2.01	0.0	1.4	1.4	0	0	15	15	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-792	pt2612-C-792	pt2612	396	认购	792	-100.0	1.3	1.3	100.0	109	1300	0.33	1.09	3.94	13.08	32980	792000	2026-11-06	16.0	2.01	2.01	0.0	1.3	1.3	0	0	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-800	pt2612-C-800	pt2612	396	认购	800	-102.0	1.2	1.2	100.0	109	1200	0.30	1.01	3.65	12.11	32880	800000	2026-11-06	16.0	2.01	2.01	0.0	1.2	1.2	0	0	20	20	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-808	pt2612-C-808	pt2612	396	认购	808	-104.0	1.1	1.1	100.0	109	1100	0.28	0.92	3.36	11.13	32780	808000	2026-11-06	16.0	2.01	2.01	0.0	1.1	1.1	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-816	pt2612-C-816	pt2612	396	认购	816	-106.1	1	1	100.0	109	1000	0.25	0.84	3.06	10.15	32680	816000	2026-11-06	16.0	2.01	2.01	0.0	1	1	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-824	pt2612-C-824	pt2612	396	认购	824	-108.1	0.95	0.95	100.0	109	950	0.24	0.80	2.91	9.66	32630	824000	2026-11-06	16.0	2.01	2.01	0.0	0.95	0.95	0	0	11	11	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-832	pt2612-C-832	pt2612	396	认购	832	-110.1	0.85	0.85	100.0	109	850	0.21	0.71	2.61	8.67	32530	832000	2026-11-06	16.0	2.01	2.01	0.0	0.85	0.85	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-840	pt2612-C-840	pt2612	396	认购	840	-112.1	0.8	0.8	100.0	109	800	0.20	0.67	2.46	8.17	32480	840000	2026-11-06	16.0	2.01	2.01	0.0	0.8	0.8	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-848	pt2612-C-848	pt2612	396	认购	848	-114.1	0.75	0.75	100.0	109	750	0.19	0.63	2.31	7.67	32430	848000	2026-11-06	16.0	2.01	2.01	0.0	0.75	0.75	0	0	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-856	pt2612-C-856	pt2612	396	认购	856	-116.2	0.7	0.7	100.0	109	700	0.18	0.59	2.16	7.17	32380	856000	2026-11-06	16.0	2.01	2.01	0.0	0.7	0.7	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-864	pt2612-C-864	pt2612	396	认购	864	-118.2	0.6	0.6	100.0	109	600	0.15	0.50	1.86	6.17	32280	864000	2026-11-06	16.0	2.01	2.01	0.0	0.6	0.6	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-872	pt2612-C-872	pt2612	396	认购	872	-120.2	0.6	0.6	100.0	109	600	0.15	0.50	1.86	6.17	32280	872000	2026-11-06	16.0	2.01	2.01	0.0	0.6	0.6	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-880	pt2612-C-880	pt2612	396	认购	880	-122.2	0.55	0.55	100.0	109	550	0.14	0.46	1.71	5.66	32230	880000	2026-11-06	16.0	2.01	2.01	0.0	0.55	0.55	0	0	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-888	pt2612-C-888	pt2612	396	认购	888	-124.2	0.5	0.5	100.0	109	500	0.13	0.42	1.55	5.16	32180	888000	2026-11-06	16.0	2.01	2.01	0.0	0.5	0.5	0	0	20	20	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-896	pt2612-C-896	pt2612	396	认购	896	-126.3	0.45	0.45	100.0	109	450	0.11	0.38	1.40	4.65	32130	896000	2026-11-06	16.0	2.01	2.01	0.0	0.45	0.45	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-904	pt2612-C-904	pt2612	396	认购	904	-128.3	0.4	0.4	100.0	109	400	0.10	0.34	1.25	4.14	32080	904000	2026-11-06	16.0	2.01	2.01	0.0	0.4	0.4	0	0	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-912	pt2612-C-912	pt2612	396	认购	912	-130.3	0.4	0.4	100.0	109	400	0.10	0.34	1.25	4.14	32080	912000	2026-11-06	16.0	2.01	2.01	0.0	0.4	0.4	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-920	pt2612-C-920	pt2612	396	认购	920	-132.3	0.4	0.4	100.0	109	400	0.10	0.34	1.25	4.14	32080	920000	2026-11-06	16.0	2.01	2.01	0.0	0.4	0.35	0	0	118	118	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2702-P-288	pt2702-P-288	pt2702	398.85	认沽	288	-27.8	3.25	3.25	100.0	172	3250	0.81	1.72	9.24	19.50	35158	288000	2027-01-08	16.0	2.01	2.01	0.0	3.25	6.15	0	0	14	14	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-292	pt2702-P-292	pt2702	398.85	认沽	292	-26.8	6.8	6.8	100.0	172	6800	1.70	3.60	17.57	37.06	38708	292000	2027-01-08	16.0	2.01	2.01	0.0	6.8	6.8	0	0	9	9	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-296	pt2702-P-296	pt2702	398.85	认沽	296	-25.8	7.5	7.5	100.0	172	7500	1.88	3.97	19.03	40.15	39408	296000	2027-01-08	16.0	2.01	2.01	0.0	7.5	7.5	0	0	8	8	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-300	pt2702-P-300	pt2702	398.85	认沽	300	-24.8	8.2	8.2	100.0	172	8200	2.06	4.34	20.44	43.13	40108	300000	2027-01-08	16.0	2.01	2.01	0.0	8.2	8.2	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-304	pt2702-P-304	pt2702	398.85	认沽	304	-23.8	9	9	100.0	172	9000	2.26	4.76	22.00	46.42	40908	304000	2027-01-08	16.0	2.01	2.01	0.0	9	9	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-308	pt2702-P-308	pt2702	398.85	认沽	308	-22.8	9.85	9.85	100.0	172	9850	2.47	5.21	23.59	49.77	41758	308000	2027-01-08	16.0	2.01	2.01	0.0	9.85	9.85	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-316	pt2702-P-316	pt2702	398.85	认沽	316	-20.8	11.7	11.7	100.0	172	11700	2.93	6.19	26.83	56.61	43608	316000	2027-01-08	16.0	2.01	2.01	0.0	11.7	11.7	0	0	14	14	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-320	pt2702-P-320	pt2702	398.85	认沽	320	-19.8	12.7	12.7	100.0	172	12700	3.18	6.72	28.47	60.07	44608	320000	2027-01-08	16.0	2.01	2.01	0.0	12.7	12.7	0	0	17	17	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-324	pt2702-P-324	pt2702	398.85	认沽	324	-18.8	13.75	13.75	100.0	172	13750	3.45	7.27	30.12	63.54	45658	324000	2027-01-08	16.0	2.01	2.01	0.0	13.75	13.75	0	0	10	10	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-328	pt2702-P-328	pt2702	398.85	认沽	328	-17.8	14.85	14.85	100.0	172	14850	3.72	7.86	31.76	67.01	46758	328000	2027-01-08	16.0	2.01	2.01	0.0	14.85	14.85	0	0	8	8	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-332	pt2702-P-332	pt2702	398.85	认沽	332	-16.8	16	16	100.0	172	16000	4.01	8.46	33.40	70.46	47908	332000	2027-01-08	16.0	2.01	2.01	0.0	16	16	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-336	pt2702-P-336	pt2702	398.85	认沽	336	-15.8	17.2	17.2	100.0	172	17200	4.31	9.10	34.68	73.18	49591	336000	2027-01-08	16.0	2.01	2.01	0.0	17.2	17.2	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-340	pt2702-P-340	pt2702	398.85	认沽	340	-14.8	18.5	18.5	100.0	172	18500	4.64	9.79	34.98	73.80	52891	340000	2027-01-08	16.0	2.01	2.01	0.0	18.5	18.5	0	0	7	7	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-344	pt2702-P-344	pt2702	398.85	认沽	344	-13.8	19.85	19.85	100.0	172	19850	4.98	10.50	35.29	74.47	56241	344000	2027-01-08	16.0	2.01	2.01	0.0	19.85	19.85	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-348	pt2702-P-348	pt2702	398.85	认沽	348	-12.7	21.2	21.2	100.0	172	21200	5.32	11.21	35.58	75.06	59591	348000	2027-01-08	16.0	2.01	2.01	0.0	21.2	21.2	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-352	pt2702-P-352	pt2702	398.85	认沽	352	-11.7	22.65	22.65	100.0	172	22650	5.68	11.98	35.93	75.80	63041	352000	2027-01-08	16.0	2.01	2.01	0.0	22.65	22.65	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-356	pt2702-P-356	pt2702	398.85	认沽	356	-10.7	24.15	24.15	100.0	172	24150	6.05	12.77	36.29	76.57	66541	356000	2027-01-08	16.0	2.01	2.01	0.0	24.15	24.15	0	0	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-360	pt2702-P-360	pt2702	398.85	认沽	360	-9.7	25.75	25.75	100.0	172	25750	6.46	13.62	36.71	77.46	70141	360000	2027-01-08	16.0	2.01	2.01	0.0	25.75	25.75	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-368	pt2702-P-368	pt2702	398.85	认沽	368	-7.7	29	29	100.0	172	29000	7.27	15.34	37.47	79.06	77391	368000	2027-01-08	16.0	2.01	2.01	0.0	29	29	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-372	pt2702-P-372	pt2702	398.85	认沽	372	-6.7	30.75	30.75	100.0	172	30750	7.71	16.27	37.90	79.96	81141	372000	2027-01-08	16.0	2.01	2.01	0.0	30.75	30.75	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-376	pt2702-P-376	pt2702	398.85	认沽	376	-5.7	32.55	32.55	100.0	172	32550	8.16	17.22	38.32	80.85	84941	376000	2027-01-08	16.0	2.01	2.01	0.0	32.55	32.55	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-388	pt2702-P-388	pt2702	398.85	认沽	388	-2.7	38.25	38.25	100.0	172	38250	9.59	20.23	39.58	83.51	96641	388000	2027-01-08	16.0	2.01	2.01	0.0	38.25	38.25	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-392	pt2702-P-392	pt2702	398.85	认沽	392	-1.7	40.25	40.25	100.0	172	40250	10.09	21.29	39.99	84.38	100641	392000	2027-01-08	16.0	2.01	2.01	0.0	40.25	40.25	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-396	pt2702-P-396	pt2702	398.85	认沽	396	-0.7	42.35	42.35	100.0	172	42350	10.62	22.40	40.43	85.31	104741	396000	2027-01-08	16.0	2.01	2.01	0.0	42.35	42.35	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-400	pt2702-P-400	pt2702	398.85	认沽	400	0.3	44.45	43.3	97.4	172	44450	11.14	23.51	41.06	86.62	108266	400000	2027-01-08	16.0	2.01	2.01	0.0	44.45	44.45	0	0	0	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-400	pt2702-C-400	pt2702	398.85	认购	400	-0.3	50	50	100.0	172	50000	12.54	26.45	44.15	93.16	113241	400000	2027-01-08	16.0	2.01	2.01	0.0	50	50	0	0	0	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-480	pt2702-C-480	pt2702	398.85	认购	480	-20.3	22.95	22.95	100.0	172	22950	5.75	12.14	41.84	88.27	54858	480000	2027-01-08	16.0	2.01	2.01	0.0	22.95	22.95	0	0	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-496	pt2702-C-496	pt2702	398.85	认购	496	-24.4	19.45	19.45	100.0	172	19450	4.88	10.29	37.87	79.90	51358	496000	2027-01-08	16.0	2.01	2.01	0.0	19.45	19.45	0	0	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-600	pt2702-C-600	pt2702	398.85	认购	600	-50.4	6.25	6.25	100.0	172	6250	1.57	3.31	16.38	34.56	38158	600000	2027-01-08	16.0	2.01	2.01	0.0	6.25	6.25	0	0	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-648	pt2702-C-648	pt2702	398.85	认购	648	-62.5	3.65	3.65	100.0	172	3650	0.92	1.93	10.26	21.66	35558	648000	2027-01-08	16.0	2.01	2.01	0.0	3.65	3.65	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-656	pt2702-C-656	pt2702	398.85	认购	656	-64.5	3.3	3.3	100.0	172	3300	0.83	1.75	9.37	19.78	35208	656000	2027-01-08	16.0	2.01	2.01	0.0	3.3	3.3	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-664	pt2702-C-664	pt2702	398.85	认购	664	-66.5	3	3	100.0	172	3000	0.75	1.59	8.59	18.13	34908	664000	2027-01-08	16.0	2.01	2.01	0.0	3	3	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-680	pt2702-C-680	pt2702	398.85	认购	680	-70.5	2.5	2.5	100.0	172	2500	0.63	1.32	7.27	15.33	34408	680000	2027-01-08	16.0	2.01	2.01	0.0	2.5	2.5	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-688	pt2702-C-688	pt2702	398.85	认购	688	-72.5	2.3	2.3	100.0	172	2300	0.58	1.22	6.72	14.19	34208	688000	2027-01-08	16.0	2.01	2.01	0.0	2.3	2.3	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-696	pt2702-C-696	pt2702	398.85	认购	696	-74.5	2.1	2.1	100.0	172	2100	0.53	1.11	6.18	13.03	34008	696000	2027-01-08	16.0	2.01	2.01	0.0	2.1	2.1	0	0	7	7	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-704	pt2702-C-704	pt2702	398.85	认购	704	-76.5	1.9	1.9	100.0	172	1900	0.48	1.01	5.62	11.86	33808	704000	2027-01-08	16.0	2.01	2.01	0.0	1.9	1.9	0	0	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-712	pt2702-C-712	pt2702	398.85	认购	712	-78.5	1.75	1.75	100.0	172	1750	0.44	0.93	5.20	10.97	33658	712000	2027-01-08	16.0	2.01	2.01	0.0	1.75	1.75	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-720	pt2702-C-720	pt2702	398.85	认购	720	-80.5	1.55	1.55	100.0	172	1550	0.39	0.82	4.63	9.77	33458	720000	2027-01-08	16.0	2.01	2.01	0.0	1.55	1.55	0	0	8	8	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-728	pt2702-C-728	pt2702	398.85	认购	728	-82.5	1.85	1.85	100.0	172	1850	0.46	0.98	5.48	11.56	33758	728000	2027-01-08	16.0	2.01	2.01	0.0	1.85	1.45	0	0	18	18	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2704-P-316	pt2704-P-316	pt2704	411.6	认沽	316	-23.2	15.15	15.15	100.0	228	15150	3.68	5.87	31.51	50.23	48078	316000	2027-03-05	16.0	2.01	2.01	0.0	15.15	15.15	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-320	pt2704-P-320	pt2704	411.6	认沽	320	-22.3	16.25	16.25	100.0	228	16250	3.95	6.29	33.04	52.67	49178	320000	2027-03-05	16.0	2.01	2.01	0.0	16.25	16.25	0	0	5	5	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-324	pt2704-P-324	pt2704	411.6	认沽	324	-21.3	17.4	17.4	100.0	228	17400	4.23	6.74	34.57	55.11	50328	324000	2027-03-05	16.0	2.01	2.01	0.0	17.4	17.4	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-360	pt2704-P-360	pt2704	411.6	认沽	360	-12.5	30.1	30.1	100.0	228	30100	7.31	11.66	42.90	68.38	70156	360000	2027-03-05	16.0	2.01	2.01	0.0	30.1	30.1	0	0	11	11	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-364	pt2704-P-364	pt2704	411.6	认沽	364	-11.6	31.75	31.75	100.0	228	31750	7.71	12.29	43.02	68.57	73806	364000	2027-03-05	16.0	2.01	2.01	0.0	31.75	31.75	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-368	pt2704-P-368	pt2704	411.6	认沽	368	-10.6	33.45	33.45	100.0	228	33450	8.13	12.95	43.16	68.79	77506	368000	2027-03-05	16.0	2.01	2.01	0.0	33.45	33.45	0	0	5	5	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-372	pt2704-P-372	pt2704	411.6	认沽	372	-9.6	35.2	35.2	100.0	228	35200	8.55	13.63	43.32	69.05	81256	372000	2027-03-05	16.0	2.01	2.01	0.0	35.2	35.2	0	0	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-376	pt2704-P-376	pt2704	411.6	认沽	376	-8.6	37	37	100.0	228	37000	8.99	14.33	43.50	69.34	85056	376000	2027-03-05	16.0	2.01	2.01	0.0	37	37	0	0	7	7	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-380	pt2704-P-380	pt2704	411.6	认沽	380	-7.7	38.9	38.9	100.0	228	38900	9.45	15.06	43.73	69.70	88956	380000	2027-03-05	16.0	2.01	2.01	0.0	38.9	38.9	0	0	7	7	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-384	pt2704-P-384	pt2704	411.6	认沽	384	-6.7	40.8	40.8	100.0	228	40800	9.91	15.80	43.94	70.03	92856	384000	2027-03-05	16.0	2.01	2.01	0.0	40.8	40.8	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-388	pt2704-P-388	pt2704	411.6	认沽	388	-5.7	42.75	42.75	100.0	228	42750	10.39	16.55	44.16	70.39	96806	388000	2027-03-05	16.0	2.01	2.01	0.0	42.75	42.75	0	0	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-392	pt2704-P-392	pt2704	411.6	认沽	392	-4.8	44.75	44.75	100.0	228	44750	10.87	17.33	44.39	70.76	100806	392000	2027-03-05	16.0	2.01	2.01	0.0	44.75	44.75	0	0	9	9	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-396	pt2704-P-396	pt2704	411.6	认沽	396	-3.8	46.8	46.8	100.0	228	46800	11.37	18.12	44.63	71.14	104856	396000	2027-03-05	16.0	2.01	2.01	0.0	46.8	46.8	0	0	5	5	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-400	pt2704-P-400	pt2704	411.6	认沽	400	-2.8	48.9	48.9	100.0	228	48900	11.88	18.94	44.88	71.53	108956	400000	2027-03-05	16.0	2.01	2.01	0.0	48.9	48.9	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-408	pt2704-P-408	pt2704	411.6	认沽	408	-0.9	53.25	53.25	100.0	228	53250	12.94	20.62	45.39	72.35	117306	408000	2027-03-05	16.0	2.01	2.01	0.0	53.25	53.25	0	0	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-440	pt2704-P-440	pt2704	411.6	认沽	440	6.9	72.35	43.95	60.7	228	72350	17.58	28.02	52.35	83.44	138206	440000	2027-03-05	16.0	2.01	2.01	0.0	72.35	72.35	0	0	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-408	pt2704-C-408	pt2704	411.6	认购	408	0.9	56.8	53.2	93.7	228	56800	13.80	22.00	46.31	73.81	122656	408000	2027-03-05	16.0	2.01	2.01	0.0	56.8	56.8	0	0	0	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-536	pt2704-C-536	pt2704	411.6	认购	536	-30.2	19.75	19.75	100.0	228	19750	4.80	7.65	37.49	59.76	52678	536000	2027-03-05	16.0	2.01	2.01	0.0	19.75	19.75	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-544	pt2704-C-544	pt2704	411.6	认购	544	-32.2	18.45	18.45	100.0	228	18450	4.48	7.14	35.91	57.24	51378	544000	2027-03-05	16.0	2.01	2.01	0.0	18.45	18.45	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-552	pt2704-C-552	pt2704	411.6	认购	552	-34.1	17.2	17.2	100.0	228	17200	4.18	6.66	34.31	54.69	50128	552000	2027-03-05	16.0	2.01	2.01	0.0	17.2	17.2	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-560	pt2704-C-560	pt2704	411.6	认购	560	-36.1	16.05	16.05	100.0	228	16050	3.90	6.22	32.77	52.23	48978	560000	2027-03-05	16.0	2.01	2.01	0.0	16.05	16.05	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-568	pt2704-C-568	pt2704	411.6	认购	568	-38.0	14.95	14.95	100.0	228	14950	3.63	5.79	31.23	49.77	47878	568000	2027-03-05	16.0	2.01	2.01	0.0	14.95	14.95	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-576	pt2704-C-576	pt2704	411.6	认购	576	-39.9	13.95	13.95	100.0	228	13950	3.39	5.40	29.76	47.43	46878	576000	2027-03-05	16.0	2.01	2.01	0.0	13.95	13.95	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-584	pt2704-C-584	pt2704	411.6	认购	584	-41.9	13	13	100.0	228	13000	3.16	5.03	28.31	45.12	45928	584000	2027-03-05	16.0	2.01	2.01	0.0	13	13	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-592	pt2704-C-592	pt2704	411.6	认购	592	-43.8	12.1	12.1	100.0	228	12100	2.94	4.69	26.87	42.83	45028	592000	2027-03-05	16.0	2.01	2.01	0.0	12.1	12.1	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-600	pt2704-C-600	pt2704	411.6	认购	600	-45.8	11.25	11.25	100.0	228	11250	2.73	4.36	25.47	40.59	44178	600000	2027-03-05	16.0	2.01	2.01	0.0	11.25	11.25	0	0	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-608	pt2704-C-608	pt2704	411.6	认购	608	-47.7	10.5	10.5	100.0	228	10500	2.55	4.07	24.18	38.54	43428	608000	2027-03-05	16.0	2.01	2.01	0.0	10.5	10.5	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-616	pt2704-C-616	pt2704	411.6	认购	616	-49.7	9.75	9.75	100.0	228	9750	2.37	3.78	22.85	36.41	42678	616000	2027-03-05	16.0	2.01	2.01	0.0	9.75	9.75	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-624	pt2704-C-624	pt2704	411.6	认购	624	-51.6	9.1	9.1	100.0	228	9100	2.21	3.52	21.65	34.51	42028	624000	2027-03-05	16.0	2.01	2.01	0.0	9.1	9.1	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-632	pt2704-C-632	pt2704	411.6	认购	632	-53.5	8.45	8.45	100.0	228	8450	2.05	3.27	20.42	32.55	41378	632000	2027-03-05	16.0	2.01	2.01	0.0	8.45	8.45	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-640	pt2704-C-640	pt2704	411.6	认购	640	-55.5	7.9	7.9	100.0	228	7900	1.92	3.06	19.35	30.84	40828	640000	2027-03-05	16.0	2.01	2.01	0.0	7.9	7.9	0	0	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-648	pt2704-C-648	pt2704	411.6	认购	648	-57.4	7.35	7.35	100.0	228	7350	1.79	2.85	18.25	29.09	40278	648000	2027-03-05	16.0	2.01	2.01	0.0	7.35	7.35	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-656	pt2704-C-656	pt2704	411.6	认购	656	-59.4	6.85	6.85	100.0	228	6850	1.66	2.65	17.22	27.45	39778	656000	2027-03-05	16.0	2.01	2.01	0.0	6.85	6.85	0	0	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-664	pt2704-C-664	pt2704	411.6	认购	664	-61.3	6.35	6.35	100.0	228	6350	1.54	2.46	16.17	25.77	39278	664000	2027-03-05	16.0	2.01	2.01	0.0	6.35	6.35	0	0	42	42	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-672	pt2704-C-672	pt2704	411.6	认购	672	-63.3	5.9	5.9	100.0	228	5900	1.43	2.28	15.20	24.22	38828	672000	2027-03-05	16.0	2.01	2.01	0.0	5.9	5.9	0	0	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2706-P-300	pt2706-P-300	pt2706	403.45	认沽	300	-25.6	12.95	12.95	100.0	296	12950	3.21	3.94	28.63	35.19	45226	300000	2027-05-12	16.0	2.01	2.01	0.0	12.95	12.95	0	0	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-308	pt2706-P-308	pt2706	403.45	认沽	308	-23.7	15.05	15.05	100.0	296	15050	3.73	4.58	31.80	39.08	47326	308000	2027-05-12	16.0	2.01	2.01	0.0	15.05	15.05	0	0	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-312	pt2706-P-312	pt2706	403.45	认沽	312	-22.7	16.15	16.15	100.0	296	16150	4.00	4.92	33.35	40.99	48426	312000	2027-05-12	16.0	2.01	2.01	0.0	16.15	16.15	0	0	3	3	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-316	pt2706-P-316	pt2706	403.45	认沽	316	-21.7	17.3	17.3	100.0	296	17300	4.29	5.27	34.90	42.89	49576	316000	2027-05-12	16.0	2.01	2.01	0.0	17.3	17.3	0	0	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-400	pt2706-P-400	pt2706	403.45	认沽	400	-0.9	53.2	53.2	100.0	296	53200	13.19	16.21	45.85	56.35	116027	400000	2027-05-12	16.0	2.01	2.01	0.0	53.2	53.2	0	0	0	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-400	pt2706-C-400	pt2706	403.45	认购	400	0.9	52.8	49.35	93.5	296	52800	13.09	16.08	44.99	55.29	117352	400000	2027-05-12	16.0	2.01	2.01	0.0	52.8	56.6	0	0	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-512	pt2706-C-512	pt2706	403.45	认购	512	-26.9	21.4	21.4	100.0	296	21400	5.30	6.52	39.87	49.00	53676	512000	2027-05-12	16.0	2.01	2.01	0.0	21.4	22.7	0	0	5	5	1000	0.05	2027-06	pt_o	铂期权
SHFE	rb2608P3000	rb2608P3000	rb2608	3074	认沽	3000	-2.4	2	2	100.0	7	20	0.07	2.97	0.73	33.50	2724	30000	2026-07-27	10.0	1.51	1.51	0.0	2.5	1	245	4335	1494	1464	10	0.5	2026-07	rb_o	螺纹钢期权
SHFE	rb2608P3050	rb2608P3050	rb2608	3074	认沽	3050	-0.8	8.5	8.5	100.0	7	85	0.28	12.62	2.80	127.61	3039	30500	2026-07-27	10.0	1.51	1.51	0.0	9.5	9	304	26220	1044	902	10	0.5	2026-07	rb_o	螺纹钢期权
SHFE	rb2608C3050	rb2608C3050	rb2608	3074	认购	3050	0.8	26	2	7.7	7	260	0.85	38.59	7.80	355.80	3334	30500	2026-07-27	10.0	1.51	1.51	0.0	33	38	39	11155	517	521	10	0.5	2026-07	rb_o	螺纹钢期权
SHFE	rb2608C3100	rb2608C3100	rb2608	3074	认购	3100	-0.8	7.5	7.5	100.0	7	75	0.24	11.13	2.48	113.34	3019	31000	2026-07-27	10.0	1.51	1.51	0.0	8	11.5	874	64920	3511	3342	10	0.5	2026-07	rb_o	螺纹钢期权
SHFE	rb2608C3150	rb2608C3150	rb2608	3074	认购	3150	-2.5	3	3	100.0	7	30	0.10	4.45	1.10	50.25	2724	31500	2026-07-27	10.0	1.51	1.51	0.0	3.5	2	96	2610	1974	1955	10	0.5	2026-07	rb_o	螺纹钢期权
SHFE	rb2608C3200	rb2608C3200	rb2608	3074	认购	3200	-4.1	1	1	100.0	7	10	0.03	1.48	0.41	18.59	2454	32000	2026-07-27	10.0	1.51	1.51	0.0	2	0.5	44	580	744	754	10	0.5	2026-07	rb_o	螺纹钢期权
SHFE	rb2609P3100	rb2609P3100	rb2609	3102	认沽	3100	-0.1	41	41	100.0	36	410	1.32	13.04	15.94	157.29	2571	31000	2026-08-25	7.0	1.51	1.51	0.0	38	44.5	3	1115	54	51	10	0.5	2026-08	rb_o	螺纹钢期权
SHFE	rb2609C3100	rb2609C3100	rb2609	3102	认购	3100	0.1	46	44	95.7	36	460	1.48	14.63	17.48	172.45	2631	31000	2026-08-25	7.0	1.51	1.51	0.0	46	65.5	0	0	83	83	10	0.5	2026-08	rb_o	螺纹钢期权
SHFE	rb2610P2600	rb2610P2600	rb2610	3109	认沽	2600	-16.4	2	2	100.0	65	20	0.06	0.36	1.80	9.98	1108	26000	2026-09-23	7.0	1.51	1.51	0.0	2	0.5	467	9345	23244	23235	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2700	rb2610P2700	rb2610	3109	认沽	2700	-13.2	2	2	100.0	65	20	0.06	0.36	1.80	9.98	1108	27000	2026-09-23	7.0	1.51	1.51	0.0	2.5	0.5	225	4510	4870	4777	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2750	rb2610P2750	rb2610	3109	认沽	2750	-11.5	3	3	100.0	65	30	0.10	0.53	2.68	14.84	1118	27500	2026-09-23	7.0	1.51	1.51	0.0	3	0.5	50	1350	3711	3711	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2800	rb2610P2800	rb2610	3109	认沽	2800	-9.9	4	4	100.0	65	40	0.13	0.71	3.55	19.61	1128	28000	2026-09-23	7.0	1.51	1.51	0.0	3.5	0.5	109	4030	5850	5839	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2850	rb2610P2850	rb2610	3109	认沽	2850	-8.3	4.5	4.5	100.0	65	45	0.14	0.80	3.97	21.96	1133	28500	2026-09-23	7.0	1.51	1.51	0.0	4.5	2	451	20300	2249	2066	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2900	rb2610P2900	rb2610	3109	认沽	2900	-6.7	6.5	6.5	100.0	65	65	0.21	1.16	5.43	30.05	1196	29000	2026-09-23	7.0	1.51	1.51	0.0	6	5	352	21255	6730	6637	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2950	rb2610P2950	rb2610	3109	认沽	2950	-5.1	9	9	100.0	65	90	0.29	1.60	6.12	33.83	1471	29500	2026-09-23	7.0	1.51	1.51	0.0	9	10.5	728	64455	7516	7174	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3000	rb2610P3000	rb2610	3109	认沽	3000	-3.5	14.5	14.5	100.0	65	145	0.47	2.58	8.16	45.14	1776	30000	2026-09-23	7.0	1.51	1.51	0.0	15	19.5	2464	370805	17815	17966	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3050	rb2610P3050	rb2610	3109	认沽	3050	-1.9	26.5	26.5	100.0	65	265	0.85	4.71	12.35	68.28	2146	30500	2026-09-23	7.0	1.51	1.51	0.0	26	33.5	2903	803200	13871	13765	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3100	rb2610P3100	rb2610	3109	认沽	3100	-0.3	48	48	100.0	65	480	1.54	8.54	18.38	101.66	2611	31000	2026-09-23	7.0	1.51	1.51	0.0	47	53.5	1181	561515	14509	14499	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3150	rb2610P3150	rb2610	3109	认沽	3150	1.3	80.5	39.5	49.1	65	805	2.59	14.32	27.00	149.33	2981	31500	2026-09-23	7.0	1.51	1.51	0.0	70	79.5	885	697545	9999	10112	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3200	rb2610P3200	rb2610	3109	认沽	3200	2.9	119	28	23.5	65	1190	3.83	21.17	35.35	195.50	3366	32000	2026-09-23	7.0	1.51	1.51	0.0	115.5	112	319	365730	6073	5940	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3250	rb2610P3250	rb2610	3109	认沽	3250	4.5	160.5	19.5	12.1	65	1605	5.16	28.55	42.45	234.74	3781	32500	2026-09-23	7.0	1.51	1.51	0.0	155.5	149	142	224335	1097	1130	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3300	rb2610P3300	rb2610	3109	认沽	3300	6.1	206.5	15.5	7.5	65	2065	6.64	36.73	48.69	269.26	4241	33000	2026-09-23	7.0	1.51	1.51	0.0	200	190.5	156	318140	914	941	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C2900	rb2610C2900	rb2610	3109	认购	2900	6.7	212.5	3.5	1.6	65	2125	6.83	37.80	49.40	273.22	4301	29000	2026-09-23	7.0	1.51	1.51	0.0	218	224.5	273	587485	1010	1023	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C2950	rb2610C2950	rb2610	3109	认购	2950	5.1	165.5	6.5	3.9	65	1655	5.32	29.44	43.20	238.89	3831	29500	2026-09-23	7.0	1.51	1.51	0.0	173	180	107	179630	748	752	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3000	rb2610C3000	rb2610	3109	认购	3000	3.5	121.5	12.5	10.3	65	1215	3.91	21.61	35.83	198.13	3391	30000	2026-09-23	7.0	1.51	1.51	0.0	127.5	139.5	161	201195	1573	1538	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3050	rb2610C3050	rb2610	3109	认购	3050	1.9	84	25	29.8	65	840	2.70	14.94	27.85	154.01	3016	30500	2026-09-23	7.0	1.51	1.51	0.0	89	103.5	258	225225	1568	1551	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3100	rb2610C3100	rb2610	3109	认购	3100	0.3	56.5	47.5	84.1	65	565	1.82	10.05	20.61	113.98	2741	31000	2026-09-23	7.0	1.51	1.51	0.0	58	73.5	736	424105	10034	9721	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3150	rb2610C3150	rb2610	3109	认购	3150	-1.3	36.5	36.5	100.0	65	365	1.17	6.49	15.62	86.40	2336	31500	2026-09-23	7.0	1.51	1.51	0.0	38.5	50	1604	610815	12305	12583	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3200	rb2610C3200	rb2610	3109	认购	3200	-2.9	25	25	100.0	65	250	0.80	4.45	12.68	70.14	1971	32000	2026-09-23	7.0	1.51	1.51	0.0	27	32	1196	313095	24827	24752	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3250	rb2610C3250	rb2610	3109	认购	3250	-4.5	17	17	100.0	65	170	0.55	3.02	10.36	57.28	1641	32500	2026-09-23	7.0	1.51	1.51	0.0	18.5	19.5	514	96060	10745	10757	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3300	rb2610C3300	rb2610	3109	认购	3300	-6.1	13.5	13.5	100.0	65	135	0.43	2.40	9.95	55.05	1356	33000	2026-09-23	7.0	1.51	1.51	0.0	15	11	1289	188505	20855	20835	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3350	rb2610C3350	rb2610	3109	认购	3350	-7.8	11	11	100.0	65	110	0.35	1.96	9.18	50.77	1198	33500	2026-09-23	7.0	1.51	1.51	0.0	11	6	308	33995	12224	12294	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3400	rb2610C3400	rb2610	3109	认购	3400	-9.4	8.5	8.5	100.0	65	85	0.27	1.51	7.25	40.07	1173	34000	2026-09-23	7.0	1.51	1.51	0.0	9	3	176	15680	12403	12382	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3450	rb2610C3450	rb2610	3109	认购	3450	-11.0	7.5	7.5	100.0	65	75	0.24	1.33	6.45	35.66	1163	34500	2026-09-23	7.0	1.51	1.51	0.0	7	1.5	95	7125	4339	4376	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3500	rb2610C3500	rb2610	3109	认购	3500	-12.6	6	6	100.0	65	60	0.19	1.07	5.23	28.90	1148	35000	2026-09-23	7.0	1.51	1.51	0.0	6	0.5	321	20010	11178	11231	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3550	rb2610C3550	rb2610	3109	认购	3550	-14.2	5	5	100.0	65	50	0.16	0.89	4.39	24.30	1138	35500	2026-09-23	7.0	1.51	1.51	0.0	5	0.5	196	9925	3306	3326	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3600	rb2610C3600	rb2610	3109	认购	3600	-15.8	4	4	100.0	65	40	0.13	0.71	3.55	19.61	1128	36000	2026-09-23	7.0	1.51	1.51	0.0	3.5	0.5	126	5040	14359	14406	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3650	rb2610C3650	rb2610	3109	认购	3650	-17.4	3.5	3.5	100.0	65	35	0.11	0.62	3.12	17.23	1123	36500	2026-09-23	7.0	1.51	1.51	0.0	3	0.5	183	5575	6927	6902	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2611P3100	rb2611P3100	rb2611	3102	认沽	3100	-0.1	122	122	100.0	98	1220	3.93	14.50	36.08	133.02	3381	31000	2026-10-26	7.0	1.51	1.51	0.0	122	122	0	0	0	0	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2611C3100	rb2611C3100	rb2611	3102	认购	3100	0.1	132	130	98.5	98	1320	4.26	15.69	37.81	139.39	3491	31000	2026-10-26	7.0	1.51	1.51	0.0	132	132	0	0	2	2	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2701P3150	rb2701P3150	rb2701	3134	认沽	3150	0.5	88	72	81.8	158	880	2.81	6.45	28.63	65.72	3074	31500	2026-12-25	7.0	1.51	1.51	0.0	88	88	0	0	11	11	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3150	rb2701C3150	rb2701	3134	认购	3150	-0.5	79	79	100.0	158	790	2.52	5.79	27.21	62.45	2904	31500	2026-12-25	7.0	1.51	1.51	0.0	79	79	0	0	17	17	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	ru2608P15000	ru2608P15000	ru2608	16860	认沽	15000	-11.0	3	3	100.0	7	30	0.02	0.81	0.35	16.18	8460	150000	2026-07-27	10.0	1.51	1.51	0.0	5	1	38	1490	259	263	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608P15750	ru2608P15750	ru2608	16860	认沽	15750	-6.6	10	10	100.0	7	100	0.06	2.71	0.88	39.99	11410	157500	2026-07-27	10.0	1.51	1.51	0.0	14	10	27	3190	112	88	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608P16000	ru2608P16000	ru2608	16860	认沽	16000	-5.1	19	19	100.0	7	190	0.11	5.14	1.49	67.99	12750	160000	2026-07-27	10.0	1.51	1.51	0.0	26	27	1134	258080	1903	1835	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608P16250	ru2608P16250	ru2608	16860	认沽	16250	-3.6	30	30	100.0	7	300	0.18	8.12	2.13	97.01	14110	162500	2026-07-27	10.0	1.51	1.51	0.0	45	64	43	14820	147	140	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608P16500	ru2608P16500	ru2608	16860	认沽	16500	-2.1	60	60	100.0	7	600	0.36	16.24	3.83	174.81	15660	165000	2026-07-27	10.0	1.51	1.51	0.0	91	130	316	224540	373	385	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608P16750	ru2608P16750	ru2608	16860	认沽	16750	-0.7	124	124	100.0	7	1240	0.74	33.56	7.07	322.36	17550	167500	2026-07-27	10.0	1.51	1.51	0.0	178	234	81	117370	333	309	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608P17500	ru2608P17500	ru2608	16860	认沽	17500	3.8	745	105	14.1	7	7450	4.42	201.61	30.65	1398.22	24310	175000	2026-07-27	10.0	1.51	1.51	0.0	700	770	15	109280	26	17	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C16750	ru2608C16750	ru2608	16860	认购	16750	0.7	240	130	54.2	7	2400	1.42	64.95	12.46	568.54	19260	167500	2026-07-27	10.0	1.51	1.51	0.0	205	249	29	64490	116	103	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C17000	ru2608C17000	ru2608	16860	认购	17000	-0.8	132	132	100.0	7	1320	0.78	35.72	7.55	344.54	17480	170000	2026-07-27	10.0	1.51	1.51	0.0	111	144	128	152460	246	250	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C17250	ru2608C17250	ru2608	16860	认购	17250	-2.3	64	64	100.0	7	640	0.38	17.32	4.12	187.78	15550	172500	2026-07-27	10.0	1.51	1.51	0.0	57	75	118	69100	223	226	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C17500	ru2608C17500	ru2608	16860	认购	17500	-3.8	34	34	100.0	7	340	0.20	9.20	2.43	110.80	14000	175000	2026-07-27	10.0	1.51	1.51	0.0	30	35	259	76830	579	563	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C18000	ru2608C18000	ru2608	16860	认购	18000	-6.8	12	12	100.0	7	120	0.07	3.25	1.06	48.54	11280	180000	2026-07-27	10.0	1.51	1.51	0.0	12	5	584	65150	2149	2109	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C18500	ru2608C18500	ru2608	16860	认购	18500	-9.7	5	5	100.0	7	50	0.03	1.35	0.57	26.19	8710	185000	2026-07-27	10.0	1.51	1.51	0.0	5	1	69	3320	236	197	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2609P13250	ru2609P13250	ru2609	16910	认沽	13250	-21.6	11	11	100.0	36	110	0.07	0.64	1.42	14.06	7720	132500	2026-08-25	9.0	1.51	1.51	0.0	8	1	47	5560	417	408	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P13500	ru2609P13500	ru2609	16910	认沽	13500	-20.2	13	13	100.0	36	130	0.08	0.76	1.68	16.57	7740	135000	2026-08-25	9.0	1.51	1.51	0.0	13	1	108	14760	222	217	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P13750	ru2609P13750	ru2609	16910	认沽	13750	-18.7	16	16	100.0	36	160	0.09	0.93	2.06	20.32	7770	137500	2026-08-25	9.0	1.51	1.51	0.0	16	1	94	15200	217	203	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P14000	ru2609P14000	ru2609	16910	认沽	14000	-17.2	18	18	100.0	36	180	0.11	1.05	2.31	22.80	7790	140000	2026-08-25	9.0	1.51	1.51	0.0	17	1	96	18480	271	291	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P14250	ru2609P14250	ru2609	16910	认沽	14250	-15.7	23	23	100.0	36	230	0.14	1.34	2.93	28.94	7840	142500	2026-08-25	9.0	1.51	1.51	0.0	22	2	62	14440	211	195	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P14500	ru2609P14500	ru2609	16910	认沽	14500	-14.3	27	27	100.0	36	270	0.16	1.58	3.43	33.80	7880	145000	2026-08-25	9.0	1.51	1.51	0.0	26	5	47	13280	252	257	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P14750	ru2609P14750	ru2609	16910	认沽	14750	-12.8	29	29	100.0	36	290	0.17	1.69	3.67	36.22	7900	147500	2026-08-25	9.0	1.51	1.51	0.0	32	11	137	46050	570	501	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15000	ru2609P15000	ru2609	16910	认沽	15000	-11.3	41	41	100.0	36	410	0.24	2.39	5.11	50.43	8020	150000	2026-08-25	9.0	1.51	1.51	0.0	44	21	280	121320	1945	1885	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15250	ru2609P15250	ru2609	16910	认沽	15250	-9.8	49	49	100.0	36	490	0.29	2.86	6.05	59.68	8100	152500	2026-08-25	9.0	1.51	1.51	0.0	56	37	121	68060	416	338	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15500	ru2609P15500	ru2609	16910	认沽	15500	-8.3	59	59	100.0	36	590	0.35	3.44	6.74	66.45	8759	155000	2026-08-25	9.0	1.51	1.51	0.0	70	63	303	197430	2002	2001	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15750	ru2609P15750	ru2609	16910	认沽	15750	-6.9	81	81	100.0	36	810	0.48	4.73	7.92	78.12	10229	157500	2026-08-25	9.0	1.51	1.51	0.0	99	101	173	158930	1290	1282	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16000	ru2609P16000	ru2609	16910	认沽	16000	-5.4	121	121	100.0	36	1210	0.72	7.06	10.19	100.48	11879	160000	2026-08-25	9.0	1.51	1.51	0.0	146	154	1951	2607510	5926	6261	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16250	ru2609P16250	ru2609	16910	认沽	16250	-3.9	164	164	100.0	36	1640	0.97	9.57	12.10	119.32	13559	162500	2026-08-25	9.0	1.51	1.51	0.0	192	226	362	642410	1842	1838	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16500	ru2609P16500	ru2609	16910	认沽	16500	-2.4	227	227	100.0	36	2270	1.34	13.24	14.70	145.04	15439	165000	2026-08-25	9.0	1.51	1.51	0.0	263	317	656	1619390	2563	2592	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16750	ru2609P16750	ru2609	16910	认沽	16750	-0.9	315	315	100.0	36	3150	1.86	18.38	17.93	176.87	17569	167500	2026-08-25	9.0	1.51	1.51	0.0	366	431	445	1525570	1515	1478	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P17000	ru2609P17000	ru2609	16910	认沽	17000	0.5	442	352	79.6	36	4420	2.61	25.79	22.51	222.02	19639	170000	2026-08-25	9.0	1.51	1.51	0.0	497	566	338	1561760	1966	1874	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P17250	ru2609P17250	ru2609	16910	认沽	17250	2.0	595	255	42.9	36	5950	3.52	34.71	28.11	277.27	21169	172500	2026-08-25	9.0	1.51	1.51	0.0	668	722	73	460140	1076	1069	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P17500	ru2609P17500	ru2609	16910	认沽	17500	3.5	795	205	25.8	36	7950	4.70	46.38	34.31	338.49	23169	175000	2026-08-25	9.0	1.51	1.51	0.0	844	898	13	104330	951	947	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P17750	ru2609P17750	ru2609	16910	认沽	17750	5.0	990	150	15.2	36	9900	5.85	57.75	39.41	388.80	25119	177500	2026-08-25	9.0	1.51	1.51	0.0	1099	1090	15	153990	439	433	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C15750	ru2609C15750	ru2609	16910	认购	15750	6.9	1219	59	4.8	36	12190	7.21	71.11	44.47	438.73	27409	157500	2026-08-25	9.0	1.51	1.51	0.0	1145	1145	26	310510	205	191	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C16500	ru2609C16500	ru2609	16910	认购	16500	2.4	616	206	33.4	36	6160	3.64	35.94	28.81	284.24	21379	165000	2026-08-25	9.0	1.51	1.51	0.0	567	612	112	665580	349	274	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C16750	ru2609C16750	ru2609	16910	认购	16750	0.9	462	302	65.4	36	4620	2.73	26.95	23.29	229.73	19839	167500	2026-08-25	9.0	1.51	1.51	0.0	404	476	65	279900	326	330	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17000	ru2609C17000	ru2609	16910	认购	17000	-0.5	336	336	100.0	36	3360	1.99	19.60	18.53	182.83	18129	170000	2026-08-25	9.0	1.51	1.51	0.0	304	361	800	2589650	2992	2937	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17250	ru2609C17250	ru2609	16910	认购	17250	-2.0	240	240	100.0	36	2400	1.42	14.00	15.08	148.73	15919	172500	2026-08-25	9.0	1.51	1.51	0.0	217	268	557	1248980	2501	2367	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17500	ru2609C17500	ru2609	16910	认购	17500	-3.5	180	180	100.0	36	1800	1.06	10.50	12.79	126.21	14069	175000	2026-08-25	9.0	1.51	1.51	0.0	156	194	439	755520	3332	3321	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17750	ru2609C17750	ru2609	16910	认购	17750	-5.0	138	138	100.0	36	1380	0.82	8.05	11.13	109.80	12399	177500	2026-08-25	9.0	1.51	1.51	0.0	120	136	59	75610	975	984	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C18000	ru2609C18000	ru2609	16910	认购	18000	-6.4	106	106	100.0	36	1060	0.63	6.18	9.79	96.56	10829	180000	2026-08-25	9.0	1.51	1.51	0.0	92	94	1423	1466130	7778	7816	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C18250	ru2609C18250	ru2609	16910	认购	18250	-7.9	84	84	100.0	36	840	0.50	4.90	8.98	88.54	9359	182500	2026-08-25	9.0	1.51	1.51	0.0	70	63	87	70300	1005	1041	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C18500	ru2609C18500	ru2609	16910	认购	18500	-9.4	65	65	100.0	36	650	0.38	3.79	7.87	77.63	8260	185000	2026-08-25	9.0	1.51	1.51	0.0	60	41	77	47790	1909	1911	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C18750	ru2609C18750	ru2609	16910	认购	18750	-10.9	52	52	100.0	36	520	0.31	3.03	6.40	63.10	8130	187500	2026-08-25	9.0	1.51	1.51	0.0	41	26	29	14540	1201	1200	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C19000	ru2609C19000	ru2609	16910	认购	19000	-12.4	48	48	100.0	36	480	0.28	2.80	5.93	58.53	8090	190000	2026-08-25	9.0	1.51	1.51	0.0	36	16	125	54090	2508	2526	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C19250	ru2609C19250	ru2609	16910	认购	19250	-13.8	40	40	100.0	36	400	0.24	2.33	4.99	49.27	8010	192500	2026-08-25	9.0	1.51	1.51	0.0	33	9	24	8710	796	787	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C19500	ru2609C19500	ru2609	16910	认购	19500	-15.3	40	40	100.0	36	400	0.24	2.33	4.99	49.27	8010	195000	2026-08-25	9.0	1.51	1.51	0.0	28	5	373	128370	6369	6369	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C19750	ru2609C19750	ru2609	16910	认购	19750	-16.8	28	28	100.0	36	280	0.17	1.63	3.55	35.01	7890	197500	2026-08-25	9.0	1.51	1.51	0.0	22	3	45	12030	792	781	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C20000	ru2609C20000	ru2609	16910	认购	20000	-18.3	28	28	100.0	36	280	0.17	1.63	3.55	35.01	7890	200000	2026-08-25	9.0	1.51	1.51	0.0	19	1	172	46000	2733	2655	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C20250	ru2609C20250	ru2609	16910	认购	20250	-19.8	21	21	100.0	36	210	0.12	1.23	2.69	26.49	7820	202500	2026-08-25	9.0	1.51	1.51	0.0	14	1	61	11550	322	289	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C20750	ru2609C20750	ru2609	16910	认购	20750	-22.7	14	14	100.0	36	140	0.08	0.82	1.81	17.82	7750	207500	2026-08-25	9.0	1.51	1.51	0.0	9	1	125	14810	3567	3564	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2701P14750	ru2701P14750	ru2701	17830	认沽	14750	-17.3	130	130	100.0	158	1300	0.73	1.67	13.94	32.01	9324	147500	2026-12-25	9.0	1.51	1.51	0.0	131	119	47	62420	446	400	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P15000	ru2701P15000	ru2701	17830	认沽	15000	-15.9	151	151	100.0	158	1510	0.85	1.94	15.84	36.36	9534	150000	2026-12-25	9.0	1.51	1.51	0.0	151	152	21	32630	110	98	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P17250	ru2701P17250	ru2701	17830	认沽	17250	-3.3	600	600	100.0	158	6000	3.37	7.72	31.34	71.94	19147	172500	2026-12-25	9.0	1.51	1.51	0.0	655	804	12	73440	60	52	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P17750	ru2701P17750	ru2701	17830	认沽	17750	-0.4	820	820	100.0	158	8200	4.60	10.56	34.39	78.94	23847	177500	2026-12-25	9.0	1.51	1.51	0.0	882	1050	4	34680	12	12	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C17750	ru2701C17750	ru2701	17830	认购	17750	0.4	910	830	91.2	158	9100	5.10	11.72	36.19	83.07	25147	177500	2026-12-25	9.0	1.51	1.51	0.0	846	1015	2	18200	31	29	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20000	ru2701C20000	ru2701	17830	认购	20000	-12.2	295	295	100.0	158	2950	1.65	3.80	26.88	61.71	10974	200000	2026-12-25	9.0	1.51	1.51	0.0	293	315	53	149620	808	777	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21250	ru2701C21250	ru2701	17830	认购	21250	-19.2	201	201	100.0	158	2010	1.13	2.59	20.03	45.99	10034	212500	2026-12-25	9.0	1.51	1.51	0.0	188	146	26	50600	233	207	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21500	ru2701C21500	ru2701	17830	认购	21500	-20.6	195	195	100.0	158	1950	1.09	2.51	19.55	44.88	9974	215000	2026-12-25	9.0	1.51	1.51	0.0	183	124	75	142940	2311	2290	10	1	2026-12	ru_o	天然橡胶期权
INE	sc2609P345	sc2609P345	sc2609	542.9	认沽	345	-36.5	0.25	0.25	100.0	24	250	0.05	0.67	0.57	8.36	43682	345000	2026-08-13	16.0	10.01	10.01	0.0	0.25	0.1	22	5950	123	113	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P370	sc2609P370	sc2609	542.9	认沽	370	-31.8	0.35	0.35	100.0	24	350	0.06	0.94	0.80	11.67	43782	370000	2026-08-13	16.0	10.01	10.01	0.0	0.4	0.4	14	4450	159	159	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P380	sc2609P380	sc2609	542.9	认沽	380	-30.0	0.55	0.55	100.0	24	550	0.10	1.48	1.25	18.26	43982	380000	2026-08-13	16.0	10.01	10.01	0.0	0.45	0.7	5	2350	113	117	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P390	sc2609P390	sc2609	542.9	认沽	390	-28.2	0.7	0.7	100.0	24	700	0.13	1.88	1.59	23.16	44132	390000	2026-08-13	16.0	10.01	10.01	0.0	0.75	1.1	11	6950	148	148	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P395	sc2609P395	sc2609	542.9	认沽	395	-27.2	0.7	0.7	100.0	24	700	0.13	1.88	1.59	23.16	44132	395000	2026-08-13	16.0	10.01	10.01	0.0	1	1.35	26	19300	497	522	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P400	sc2609P400	sc2609	542.9	认沽	400	-26.3	0.85	0.85	100.0	24	850	0.16	2.29	1.92	28.02	44282	400000	2026-08-13	16.0	10.01	10.01	0.0	1.1	1.65	1508	1321600	3100	2892	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P405	sc2609P405	sc2609	542.9	认沽	405	-25.4	1	1	100.0	24	1000	0.18	2.69	2.25	32.86	44432	405000	2026-08-13	16.0	10.01	10.01	0.0	1.35	1.95	5	4800	164	163	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P410	sc2609P410	sc2609	542.9	认沽	410	-24.5	1.25	1.25	100.0	24	1250	0.23	3.36	2.80	40.84	44682	410000	2026-08-13	16.0	10.01	10.01	0.0	1.6	2.35	35	42100	619	614	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P415	sc2609P415	sc2609	542.9	认沽	415	-23.6	1.25	1.25	100.0	24	1250	0.23	3.36	2.80	40.84	44682	415000	2026-08-13	16.0	10.01	10.01	0.0	1.7	2.85	13	18600	236	247	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P420	sc2609P420	sc2609	542.9	认沽	420	-22.6	1.55	1.55	100.0	24	1550	0.29	4.17	3.45	50.31	44982	420000	2026-08-13	16.0	10.01	10.01	0.0	2.15	3.35	384	630300	814	749	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P430	sc2609P430	sc2609	542.9	认沽	430	-20.8	2.15	2.15	100.0	24	2150	0.40	5.78	4.72	68.86	45582	430000	2026-08-13	16.0	10.01	10.01	0.0	3.05	4.6	1018	2332950	1443	1290	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P435	sc2609P435	sc2609	542.9	认沽	435	-19.9	2.5	2.5	100.0	24	2500	0.46	6.72	5.44	79.47	45932	435000	2026-08-13	16.0	10.01	10.01	0.0	3.6	5.4	50	132000	297	294	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P440	sc2609P440	sc2609	542.9	认沽	440	-19.0	2.85	2.85	100.0	24	2850	0.52	7.66	6.16	89.91	46282	440000	2026-08-13	16.0	10.01	10.01	0.0	4.4	6.2	431	1385650	806	705	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P445	sc2609P445	sc2609	542.9	认沽	445	-18.0	3.4	3.4	100.0	24	3400	0.63	9.14	7.26	106.00	46832	445000	2026-08-13	16.0	10.01	10.01	0.0	5	7.15	179	678550	245	232	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P450	sc2609P450	sc2609	542.9	认沽	450	-17.1	3.9	3.9	100.0	24	3900	0.72	10.49	8.24	120.30	47332	450000	2026-08-13	16.0	10.01	10.01	0.0	5.7	8.15	7298	32584550	3837	2686	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P455	sc2609P455	sc2609	542.9	认沽	455	-16.2	4.45	4.45	100.0	24	4450	0.82	11.97	9.29	135.69	47882	455000	2026-08-13	16.0	10.01	10.01	0.0	6.8	9.35	184	949400	203	170	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P460	sc2609P460	sc2609	542.9	认沽	460	-15.3	5.2	5.2	100.0	24	5200	0.96	13.98	10.27	150.00	50614	460000	2026-08-13	16.0	10.01	10.01	0.0	8	10.55	914	5458450	839	703	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P465	sc2609P465	sc2609	542.9	认沽	465	-14.3	5.85	5.85	100.0	24	5850	1.08	15.73	10.88	158.86	53764	465000	2026-08-13	16.0	10.01	10.01	0.0	9.5	11.95	119	773400	169	168	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P470	sc2609P470	sc2609	542.9	认沽	470	-13.4	6.85	6.85	100.0	24	6850	1.26	18.42	11.96	174.65	57264	470000	2026-08-13	16.0	10.01	10.01	0.0	11	13.4	1095	8632100	607	520	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P475	sc2609P475	sc2609	542.9	认沽	475	-12.5	7.9	7.9	100.0	24	7900	1.46	21.25	12.99	189.66	60814	475000	2026-08-13	16.0	10.01	10.01	0.0	12.6	15	131	1192550	259	229	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P480	sc2609P480	sc2609	542.9	认沽	480	-11.6	9	9	100.0	24	9000	1.66	24.20	13.97	203.99	64414	480000	2026-08-13	16.0	10.01	10.01	0.0	14.3	16.7	1684	17727350	541	523	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P485	sc2609P485	sc2609	542.9	认沽	485	-10.7	10.25	10.25	100.0	24	10250	1.89	27.56	15.04	219.54	68164	485000	2026-08-13	16.0	10.01	10.01	0.0	16.4	18.55	264	3128250	230	224	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P490	sc2609P490	sc2609	542.9	认沽	490	-9.7	11.35	11.35	100.0	24	11350	2.09	30.52	15.82	230.91	71764	490000	2026-08-13	16.0	10.01	10.01	0.0	18.75	20.5	272	3627600	339	346	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P495	sc2609P495	sc2609	542.9	认沽	495	-8.8	12.9	12.9	100.0	24	12900	2.38	34.69	17.02	248.42	75814	495000	2026-08-13	16.0	10.01	10.01	0.0	20.9	22.55	159	2423550	187	165	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P500	sc2609P500	sc2609	542.9	认沽	500	-7.9	14.65	14.65	100.0	24	14650	2.70	39.40	18.30	267.15	80064	500000	2026-08-13	16.0	10.01	10.01	0.0	22.95	24.8	7729	132474600	1528	947	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P510	sc2609P510	sc2609	542.9	认沽	510	-6.1	18.25	18.25	100.0	24	18250	3.36	49.08	20.58	300.52	88664	510000	2026-08-13	16.0	10.01	10.01	0.0	29.25	29.55	365	7690100	297	206	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P520	sc2609P520	sc2609	542.9	认沽	520	-4.2	22.6	22.6	100.0	24	22600	4.16	60.78	23.06	336.65	98014	520000	2026-08-13	16.0	10.01	10.01	0.0	34.95	34.8	471	12192050	298	254	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P530	sc2609P530	sc2609	542.9	认沽	530	-2.4	27.5	27.5	100.0	24	27500	5.07	73.95	25.48	372.06	107914	530000	2026-08-13	16.0	10.01	10.01	0.0	41.55	40.55	392	12246750	197	126	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P540	sc2609P540	sc2609	542.9	认沽	540	-0.5	33.3	33.3	100.0	24	33300	6.13	89.55	28.05	409.54	118714	540000	2026-08-13	16.0	10.01	10.01	0.0	48.6	46.7	107	3802150	149	103	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P550	sc2609P550	sc2609	542.9	认沽	550	1.3	39.8	32.7	82.2	24	39800	7.33	107.03	31.42	458.76	126664	550000	2026-08-13	16.0	10.01	10.01	0.0	56.15	53.35	132	5652600	226	171	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P560	sc2609P560	sc2609	542.9	认沽	560	3.1	46	28.9	62.8	24	46000	8.47	123.71	34.62	505.48	132864	560000	2026-08-13	16.0	10.01	10.01	0.0	63.95	60.45	27	1390450	61	51	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P580	sc2609P580	sc2609	542.9	认沽	580	6.8	69.3	32.2	46.5	24	69300	12.76	186.37	44.38	647.90	156164	580000	2026-08-13	16.0	10.01	10.01	0.0	81.05	75.6	7	489900	23	22	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C450	sc2609C450	sc2609	542.9	认购	450	17.1	95.55	2.65	2.8	24	95550	17.60	256.96	52.38	764.76	182414	450000	2026-08-13	16.0	10.02	10.02	0.01	72.25	74	29	2538250	198	204	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C470	sc2609C470	sc2609	542.9	认购	470	13.4	72.5	-0.4	-0.6	24	72500	13.35	194.97	45.49	664.20	159364	470000	2026-08-13	16.0	10.01	10.01	0.0	51.05	59.25	38	2538750	315	322	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C490	sc2609C490	sc2609	542.9	认购	490	9.7	64.65	11.75	18.2	24	64650	11.91	173.86	42.67	622.97	151514	490000	2026-08-13	16.0	10.01	10.01	0.0	38.4	46.35	58	3089700	124	121	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C495	sc2609C495	sc2609	542.9	认购	495	8.8	53.95	6.05	11.2	24	53950	9.94	145.09	38.31	559.37	140814	495000	2026-08-13	16.0	10.01	10.01	0.0	36.05	43.45	29	1421100	96	84	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C500	sc2609C500	sc2609	542.9	认购	500	7.9	55.9	13	23.3	24	55900	10.30	150.33	39.16	571.67	142764	500000	2026-08-13	16.0	10.01	10.01	0.0	33.6	40.65	423	19962000	1248	1263	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C510	sc2609C510	sc2609	542.9	认购	510	6.1	51.7	18.8	36.4	24	51700	9.52	139.03	37.31	544.74	138564	510000	2026-08-13	16.0	10.01	10.01	0.0	29.7	35.45	147	5959700	323	326	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C520	sc2609C520	sc2609	542.9	认购	520	4.2	44.4	21.5	48.4	24	44400	8.18	119.40	33.82	493.84	131264	520000	2026-08-13	16.0	10.01	10.01	0.0	25.95	30.7	583	20878000	375	438	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C530	sc2609C530	sc2609	542.9	认购	530	2.4	38.7	25.8	66.7	24	38700	7.13	104.07	30.82	449.99	125564	530000	2026-08-13	16.0	10.01	10.01	0.0	21.6	26.45	755	24686300	349	354	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C540	sc2609C540	sc2609	542.9	认购	540	0.5	35	32.1	91.7	24	35000	6.45	94.12	28.72	419.32	121864	540000	2026-08-13	16.0	10.01	10.01	0.0	18.65	22.65	763	22363250	680	722	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C550	sc2609C550	sc2609	542.9	认购	550	-1.3	30.85	30.85	100.0	24	30850	5.68	82.96	27.02	394.53	114164	550000	2026-08-13	16.0	10.01	10.01	0.0	17.1	19.3	12867	329359350	3079	2947	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C560	sc2609C560	sc2609	542.9	认购	560	-3.1	27.6	27.6	100.0	24	27600	5.08	74.22	26.06	380.46	105914	560000	2026-08-13	16.0	10.01	10.01	0.0	15	16.4	387	8665100	413	317	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C570	sc2609C570	sc2609	542.9	认购	570	-5.0	24.3	24.3	100.0	24	24300	4.48	65.35	24.89	363.45	97614	570000	2026-08-13	16.0	10.01	10.01	0.0	12.3	13.8	397	7786500	381	316	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C580	sc2609C580	sc2609	542.9	认购	580	-6.8	21.65	21.65	100.0	24	21650	3.99	58.22	24.07	351.35	89964	580000	2026-08-13	16.0	10.01	10.01	0.0	11	11.55	440	7679500	263	182	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C590	sc2609C590	sc2609	542.9	认购	590	-8.7	20.45	20.45	100.0	24	20450	3.77	55.00	24.41	356.44	83764	590000	2026-08-13	16.0	10.01	10.01	0.0	8.85	9.6	210	3280550	206	186	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C600	sc2609C600	sc2609	542.9	认购	600	-10.5	17.6	17.6	100.0	24	17600	3.24	47.33	23.18	338.49	75914	600000	2026-08-13	16.0	10.01	10.01	0.0	8.7	8	12735	178655500	4050	3936	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C610	sc2609C610	sc2609	542.9	认购	610	-12.4	15.8	15.8	100.0	24	15800	2.91	42.49	22.86	333.77	69114	610000	2026-08-13	16.0	10.01	10.01	0.0	7.25	6.65	230	2797800	230	165	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C620	sc2609C620	sc2609	542.9	认购	620	-14.2	14.05	14.05	100.0	24	14050	2.59	37.78	22.53	328.92	62364	620000	2026-08-13	16.0	10.01	10.01	0.0	6.5	5.45	325	3522350	293	247	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C630	sc2609C630	sc2609	542.9	认购	630	-16.0	12.6	12.6	100.0	24	12600	2.32	33.88	22.49	328.31	56032	630000	2026-08-13	16.0	10.01	10.01	0.0	5.75	4.45	190	1706750	151	128	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C640	sc2609C640	sc2609	542.9	认购	640	-17.9	11.25	11.25	100.0	24	11250	2.07	30.25	20.57	300.37	54682	640000	2026-08-13	16.0	10.01	10.01	0.0	5.05	3.65	173	1396150	157	165	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C650	sc2609C650	sc2609	542.9	认购	650	-19.7	10.1	10.1	100.0	24	10100	1.86	27.16	18.87	275.46	53532	650000	2026-08-13	16.0	10.01	10.01	0.0	4.7	2.95	6971	54362500	3191	2979	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C660	sc2609C660	sc2609	542.9	认购	660	-21.6	9.2	9.2	100.0	24	9200	1.69	24.74	17.48	255.21	52632	660000	2026-08-13	16.0	10.01	10.01	0.0	4.35	2.35	613	3831750	231	264	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C670	sc2609C670	sc2609	542.9	认购	670	-23.4	8.75	8.75	100.0	24	8750	1.61	23.53	16.77	244.82	52182	670000	2026-08-13	16.0	10.01	10.01	0.0	3.4	1.9	59	345150	71	51	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C680	sc2609C680	sc2609	542.9	认购	680	-25.3	8.1	8.1	100.0	24	8100	1.49	21.78	15.72	229.49	51532	680000	2026-08-13	16.0	10.01	10.01	0.0	3.4	1.5	90	440800	99	81	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C690	sc2609C690	sc2609	542.9	认购	690	-27.1	7.7	7.7	100.0	24	7700	1.42	20.71	15.06	219.86	51132	690000	2026-08-13	16.0	10.01	10.01	0.0	2.75	1.2	29	136350	64	54	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C700	sc2609C700	sc2609	542.9	认购	700	-28.9	6.25	6.25	100.0	24	6250	1.15	16.81	12.58	183.67	49682	700000	2026-08-13	16.0	10.01	10.01	0.0	2.65	0.95	10650	49238400	3589	3656	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C730	sc2609C730	sc2609	542.9	认购	730	-34.5	4.65	4.65	100.0	24	4650	0.86	12.51	9.67	141.20	48082	730000	2026-08-13	16.0	10.01	10.01	0.0	1.8	0.45	65	222250	130	93	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C750	sc2609C750	sc2609	542.9	认购	750	-38.1	4	4	100.0	24	4000	0.74	10.76	8.43	123.12	47432	750000	2026-08-13	16.0	10.01	10.01	0.0	1.5	0.3	372	938500	336	214	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C760	sc2609C760	sc2609	542.9	认购	760	-40.0	4	4	100.0	24	4000	0.74	10.76	8.43	123.12	47432	760000	2026-08-13	16.0	10.01	10.01	0.0	1.3	0.2	29	70450	45	40	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C800	sc2609C800	sc2609	542.9	认购	800	-47.4	2.8	2.8	100.0	24	2800	0.52	7.53	6.06	88.42	46232	800000	2026-08-13	16.0	10.01	10.01	0.0	0.95	0.05	3430	7017350	2371	1866	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C810	sc2609C810	sc2609	542.9	认购	810	-49.2	2.75	2.75	100.0	24	2750	0.51	7.40	5.95	86.94	46182	810000	2026-08-13	16.0	10.01	10.01	0.0	1	0.05	44	96300	56	29	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C850	sc2609C850	sc2609	542.9	认购	850	-56.6	1.6	1.6	100.0	24	1600	0.29	4.30	3.55	51.87	45032	850000	2026-08-13	16.0	10.01	10.01	0.0	0.6	0.05	158	187600	546	551	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C880	sc2609C880	sc2609	542.9	认购	880	-62.1	1.5	1.5	100.0	24	1500	0.28	4.03	3.34	48.74	44932	880000	2026-08-13	16.0	10.01	10.01	0.0	0.6	0.05	2605	2642000	4467	4373	1000	0.05	2026-08	sc_o	原油期权
INE	sc2610P350	sc2610P350	sc2610	544.5	认沽	350	-35.7	1.5	1.5	100.0	53	1500	0.28	1.86	3.33	22.50	45060	350000	2026-09-11	16.0	10.01	10.01	0.0	1.45	0.55	24	31850	31	7	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P375	sc2610P375	sc2610	544.5	认沽	375	-31.1	1.2	1.2	100.0	53	1200	0.22	1.49	2.68	18.12	44760	375000	2026-09-11	16.0	10.01	10.01	0.0	1.75	1.45	16	20050	64	50	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P400	sc2610P400	sc2610	544.5	认沽	400	-26.5	2.3	2.3	100.0	53	2300	0.42	2.86	5.02	33.90	45860	400000	2026-09-11	16.0	10.01	10.01	0.0	3	3.4	43	104200	88	59	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P420	sc2610P420	sc2610	544.5	认沽	420	-22.9	3.8	3.8	100.0	53	3800	0.70	4.72	8.02	54.23	47360	420000	2026-09-11	16.0	10.01	10.01	0.0	5.1	5.95	11	48000	345	346	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P440	sc2610P440	sc2610	544.5	认沽	440	-19.2	6.55	6.55	100.0	53	6550	1.20	8.13	13.07	88.35	50110	440000	2026-09-11	16.0	10.01	10.01	0.0	8.65	9.7	38	268700	127	93	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P445	sc2610P445	sc2610	544.5	认沽	445	-18.3	7.5	7.5	100.0	53	7500	1.38	9.31	14.69	99.28	51060	445000	2026-09-11	16.0	10.01	10.01	0.0	9.6	10.9	5	39000	25	24	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P450	sc2610P450	sc2610	544.5	认沽	450	-17.4	8.3	8.3	100.0	53	8300	1.52	10.30	16.00	108.18	51860	450000	2026-09-11	16.0	10.01	10.01	0.0	11	12.15	65	568250	85	43	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P470	sc2610P470	sc2610	544.5	认沽	470	-13.7	12.9	12.9	100.0	53	12900	2.37	16.01	20.55	138.91	62770	470000	2026-09-11	16.0	10.01	10.01	0.0	17.35	18.15	13	182850	34	26	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P500	sc2610P500	sc2610	544.5	认沽	500	-8.2	21.2	21.2	100.0	53	21200	3.89	26.32	24.63	166.49	86070	500000	2026-09-11	16.0	10.01	10.01	0.0	30.3	30.2	25	580200	49	46	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P520	sc2610P520	sc2610	544.5	认沽	520	-4.5	31.2	31.2	100.0	53	31200	5.73	38.73	29.41	198.82	106070	520000	2026-09-11	16.0	10.01	10.01	0.0	41.05	40.35	16	545950	14	22	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P540	sc2610P540	sc2610	544.5	认沽	540	-0.8	58.8	58.8	100.0	53	58800	10.80	72.99	40.93	276.64	143670	540000	2026-09-11	16.0	10.01	10.01	0.0	58.8	52.15	0	0	18	18	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P550	sc2610P550	sc2610	544.5	认沽	550	1.0	50.6	45.1	89.1	53	50600	9.29	62.81	36.74	248.34	137720	550000	2026-09-11	16.0	10.01	10.01	0.0	56.4	58.6	15	791250	20	21	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P560	sc2610P560	sc2610	544.5	认沽	560	2.8	57.35	41.85	73.0	53	57350	10.53	71.19	39.70	268.32	144470	560000	2026-09-11	16.0	10.01	10.01	0.0	68.75	65.3	18	1092000	17	8	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C540	sc2610C540	sc2610	544.5	认购	540	0.8	44.5	40	89.9	53	44500	8.17	55.24	33.81	228.53	131620	540000	2026-09-11	16.0	10.01	10.01	0.0	24.45	29.2	9	357000	45	39	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C550	sc2610C550	sc2610	544.5	认购	550	-1.0	40	40	100.0	53	40000	7.35	49.65	32.16	217.39	124370	550000	2026-09-11	16.0	10.01	10.01	0.0	24.3	25.65	46	1496350	246	233	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C600	sc2610C600	sc2610	544.5	认购	600	-10.2	25.1	25.1	100.0	53	25100	4.61	31.16	29.71	200.85	84470	600000	2026-09-11	16.0	10.01	10.01	0.0	14.9	12.8	25	502800	88	93	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C650	sc2610C650	sc2610	544.5	认购	650	-19.4	17	17	100.0	53	17000	3.12	21.10	28.07	189.74	60560	650000	2026-09-11	16.0	10.01	10.01	0.0	9.8	5.9	141	1886450	348	299	1000	0.05	2026-09	sc_o	原油期权
INE	sc2612P400	sc2612P400	sc2612	546.5	认沽	400	-26.8	5.3	5.3	100.0	115	5300	0.97	3.05	10.81	34.02	49020	400000	2026-11-12	16.0	10.01	10.01	0.0	13.2	13.2	27	137850	30	13	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P405	sc2612P405	sc2612	546.5	认沽	405	-25.9	5.6	5.6	100.0	115	5600	1.02	3.22	11.35	35.73	49320	405000	2026-11-12	16.0	10.01	10.01	0.0	6.3	14.25	36	207850	86	69	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P550	sc2612P550	sc2612	546.5	认沽	550	0.6	77.65	74.15	95.5	115	77650	14.21	44.71	47.03	148.00	165090	550000	2026-11-12	16.0	10.01	10.01	0.0	77.65	77.65	0	0	2	2	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C550	sc2612C550	sc2612	546.5	认购	550	-0.6	48.3	48.3	100.0	115	48300	8.84	27.81	36.05	113.43	133990	550000	2026-11-12	16.0	10.01	10.01	0.0	48.3	48.3	0	0	8	8	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C700	sc2612C700	sc2612	546.5	认购	700	-28.1	16.3	16.3	100.0	115	16300	2.98	9.38	27.16	85.45	60020	700000	2026-11-12	16.0	10.01	10.01	0.0	10.5	14.05	49	905350	154	147	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C850	sc2612C850	sc2612	546.5	认购	850	-55.5	8.35	8.35	100.0	115	8350	1.53	4.81	16.04	50.46	52070	850000	2026-11-12	16.0	10.01	10.01	0.0	5.5	3.65	60	418650	407	397	1000	0.05	2026-11	sc_o	原油期权
GFEX	si2609-P-7000	si2609-P-7000	si2609	8320	认沽	7000	-15.9	1	1	100.0	18	5	0.01	0.23	0.24	4.61	2085	35000	2026-08-07	10.0	2.01	2.01	0.0	1	1	0	0	464	464	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7200	si2609-P-7200	si2609	8320	认沽	7200	-13.5	1	1	100.0	18	5	0.01	0.23	0.24	4.61	2085	36000	2026-08-07	10.0	2.01	2.01	0.0	1	1	0	0	434	434	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7400	si2609-P-7400	si2609	8320	认沽	7400	-11.1	2	2	100.0	18	10	0.02	0.46	0.48	9.19	2090	37000	2026-08-07	10.0	2.01	2.01	0.0	2	1	0	0	355	355	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7500	si2609-P-7500	si2609	8320	认沽	7500	-9.9	4	4	100.0	18	20	0.05	0.92	0.94	18.04	2130	37500	2026-08-07	10.0	2.01	2.01	0.0	4	1	0	0	2597	2597	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7600	si2609-P-7600	si2609	8320	认沽	7600	-8.7	5	5	100.0	18	25	0.06	1.15	1.05	20.14	2385	38000	2026-08-07	10.0	2.01	2.01	0.0	5	1	0	0	759	759	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7700	si2609-P-7700	si2609	8320	认沽	7700	-7.5	6	6	100.0	18	30	0.07	1.39	1.14	21.83	2640	38500	2026-08-07	10.0	2.01	2.01	0.0	6	3	0	0	1584	1584	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7800	si2609-P-7800	si2609	8320	认沽	7800	-6.2	8	8	100.0	18	40	0.10	1.85	1.38	26.50	2900	39000	2026-08-07	10.0	2.01	2.01	0.0	8	7	0	0	4486	4486	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7900	si2609-P-7900	si2609	8320	认沽	7900	-5.0	13	13	100.0	18	65	0.16	3.00	2.05	39.33	3175	39500	2026-08-07	10.0	2.01	2.01	0.0	13	14	0	0	3029	3029	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8000	si2609-P-8000	si2609	8320	认沽	8000	-3.8	26	26	100.0	18	130	0.31	6.00	3.72	71.56	3490	40000	2026-08-07	10.0	2.01	2.01	0.0	26	26	0	0	14673	14673	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8100	si2609-P-8100	si2609	8320	认沽	8100	-2.6	36	36	100.0	18	180	0.43	8.31	4.75	91.24	3790	40500	2026-08-07	10.0	2.01	2.01	0.0	36	44	0	0	4983	4983	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8200	si2609-P-8200	si2609	8320	认沽	8200	-1.4	63	63	100.0	18	315	0.76	14.55	7.54	144.94	4175	41000	2026-08-07	10.0	2.01	2.01	0.0	63	71	0	0	5100	5100	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8300	si2609-P-8300	si2609	8320	认沽	8300	-0.2	99	99	100.0	18	495	1.19	22.86	10.75	206.50	4605	41500	2026-08-07	10.0	2.01	2.01	0.0	99	107	0	0	6538	6538	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8400	si2609-P-8400	si2609	8320	认沽	8400	1.0	155	75	48.4	18	775	1.86	35.79	15.70	301.69	4935	42000	2026-08-07	10.0	2.01	2.01	0.0	155	154	0	0	3838	3838	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8500	si2609-P-8500	si2609	8320	认沽	8500	2.2	230	50	21.7	18	1150	2.76	53.11	21.66	416.05	5310	42500	2026-08-07	10.0	2.01	2.01	0.0	230	212	0	0	3179	3179	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8600	si2609-P-8600	si2609	8320	认沽	8600	3.4	316	36	11.4	18	1580	3.80	72.96	27.53	528.79	5740	43000	2026-08-07	10.0	2.01	2.01	0.0	316	280	0	0	1085	1085	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8700	si2609-P-8700	si2609	8320	认沽	8700	4.6	396	16	4.0	18	1980	4.76	91.43	32.25	619.49	6140	43500	2026-08-07	10.0	2.01	2.01	0.0	396	356	0	0	1038	1038	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8800	si2609-P-8800	si2609	8320	认沽	8800	5.8	483	3	0.6	18	2415	5.81	111.52	36.73	705.60	6575	44000	2026-08-07	10.0	2.01	2.01	0.0	483	440	0	0	894	894	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8900	si2609-P-8900	si2609	8320	认沽	8900	7.0	576	-4	-0.7	18	2880	6.92	133.00	40.91	785.89	7040	44500	2026-08-07	10.0	2.01	2.01	0.0	576	530	0	0	328	328	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-9000	si2609-P-9000	si2609	8320	认沽	9000	8.2	673	-7	-1.0	18	3365	8.09	155.39	44.72	859.05	7525	45000	2026-08-07	10.0	2.01	2.01	0.0	673	623	0	0	704	704	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-9100	si2609-P-9100	si2609	8320	认沽	9100	9.4	786	6	0.8	18	3930	9.45	181.48	48.58	933.22	8090	45500	2026-08-07	10.0	2.01	2.01	0.0	786	719	0	0	343	343	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-9200	si2609-P-9200	si2609	8320	认沽	9200	10.6	883	3	0.3	18	4415	10.61	203.88	51.49	989.09	8575	46000	2026-08-07	10.0	2.01	2.01	0.0	883	817	0	0	729	729	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-7600	si2609-C-7600	si2609	8320	认购	7600	8.7	733	13	1.8	18	3665	8.81	169.25	46.84	899.76	7825	38000	2026-08-07	10.0	2.01	2.01	0.0	733	786	0	0	193	193	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-7700	si2609-C-7700	si2609	8320	认购	7700	7.5	688	68	9.9	18	3440	8.27	158.86	45.26	869.53	7600	38500	2026-08-07	10.0	2.01	2.01	0.0	688	688	0	0	242	242	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-7800	si2609-C-7800	si2609	8320	认购	7800	6.2	547	27	4.9	18	2735	6.57	126.30	39.67	762.01	6895	39000	2026-08-07	10.0	2.01	2.01	0.0	547	591	0	0	277	277	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-7900	si2609-C-7900	si2609	8320	认购	7900	5.0	453	33	7.3	18	2265	5.44	104.60	35.25	677.23	6425	39500	2026-08-07	10.0	2.01	2.01	0.0	453	499	0	0	269	269	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8000	si2609-C-8000	si2609	8320	认购	8000	3.8	355	35	9.9	18	1775	4.27	81.97	29.91	574.54	5935	40000	2026-08-07	10.0	2.01	2.01	0.0	355	410	0	0	1239	1239	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8100	si2609-C-8100	si2609	8320	认购	8100	2.6	270	50	18.5	18	1350	3.25	62.34	24.50	470.68	5510	40500	2026-08-07	10.0	2.01	2.01	0.0	270	329	0	0	762	762	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8200	si2609-C-8200	si2609	8320	认购	8200	1.4	204	84	41.2	18	1020	2.45	47.10	19.69	378.28	5180	41000	2026-08-07	10.0	2.01	2.01	0.0	204	255	0	0	1204	1204	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8300	si2609-C-8300	si2609	8320	认购	8300	0.2	135	115	85.2	18	675	1.62	31.17	13.96	268.19	4835	41500	2026-08-07	10.0	2.01	2.01	0.0	135	192	0	0	2089	2089	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8400	si2609-C-8400	si2609	8320	认购	8400	-1.0	86	86	100.0	18	430	1.03	19.86	9.79	188.17	4390	42000	2026-08-07	10.0	2.01	2.01	0.0	86	139	0	0	3980	3980	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8500	si2609-C-8500	si2609	8320	认购	8500	-2.2	58	58	100.0	18	290	0.70	13.39	7.25	139.28	4000	42500	2026-08-07	10.0	2.01	2.01	0.0	58	97	0	0	5947	5947	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8600	si2609-C-8600	si2609	8320	认购	8600	-3.4	37	37	100.0	18	185	0.44	8.54	5.08	97.50	3645	43000	2026-08-07	10.0	2.01	2.01	0.0	37	65	0	0	2894	2894	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8700	si2609-C-8700	si2609	8320	认购	8700	-4.6	29	29	100.0	18	145	0.35	6.70	4.32	83.03	3355	43500	2026-08-07	10.0	2.01	2.01	0.0	29	41	0	0	3480	3480	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8800	si2609-C-8800	si2609	8320	认购	8800	-5.8	19	19	100.0	18	95	0.23	4.39	3.11	59.74	3055	44000	2026-08-07	10.0	2.01	2.01	0.0	19	25	0	0	6199	6199	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8900	si2609-C-8900	si2609	8320	认购	8900	-7.0	15	15	100.0	18	75	0.18	3.46	2.69	51.73	2785	44500	2026-08-07	10.0	2.01	2.01	0.0	15	15	0	0	3803	3803	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9000	si2609-C-9000	si2609	8320	认购	9000	-8.2	12	12	100.0	18	60	0.14	2.77	2.38	45.74	2520	45000	2026-08-07	10.0	2.01	2.01	0.0	12	8	0	0	14540	14540	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9100	si2609-C-9100	si2609	8320	认购	9100	-9.4	10	10	100.0	18	50	0.12	2.31	2.21	42.50	2260	45500	2026-08-07	10.0	2.01	2.01	0.0	10	4	0	0	2351	2351	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9200	si2609-C-9200	si2609	8320	认购	9200	-10.6	8	8	100.0	18	40	0.10	1.85	1.89	36.25	2120	46000	2026-08-07	10.0	2.01	2.01	0.0	8	2	0	0	9560	9560	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9300	si2609-C-9300	si2609	8320	认购	9300	-11.8	6	6	100.0	18	30	0.07	1.39	1.42	27.31	2110	46500	2026-08-07	10.0	2.01	2.01	0.0	6	1	0	0	1464	1464	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9400	si2609-C-9400	si2609	8320	认购	9400	-13.0	5	5	100.0	18	25	0.06	1.15	1.19	22.82	2105	47000	2026-08-07	10.0	2.01	2.01	0.0	5	1	0	0	2824	2824	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9500	si2609-C-9500	si2609	8320	认购	9500	-14.2	5	5	100.0	18	25	0.06	1.15	1.19	22.82	2105	47500	2026-08-07	10.0	2.01	2.01	0.0	5	1	0	0	5405	5405	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9600	si2609-C-9600	si2609	8320	认购	9600	-15.4	5	5	100.0	18	25	0.06	1.15	1.19	22.82	2105	48000	2026-08-07	10.0	2.01	2.01	0.0	5	1	0	0	695	695	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9700	si2609-C-9700	si2609	8320	认购	9700	-16.6	3	3	100.0	18	15	0.04	0.69	0.72	13.75	2095	48500	2026-08-07	10.0	2.01	2.01	0.0	3	1	0	0	643	643	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9800	si2609-C-9800	si2609	8320	认购	9800	-17.8	4	4	100.0	18	20	0.05	0.92	0.95	18.30	2100	49000	2026-08-07	10.0	2.01	2.01	0.0	4	1	0	0	871	871	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9900	si2609-C-9900	si2609	8320	认购	9900	-19.0	4	4	100.0	18	20	0.05	0.92	0.95	18.30	2100	49500	2026-08-07	10.0	2.01	2.01	0.0	4	1	0	0	383	383	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-10000	si2609-C-10000	si2609	8320	认购	10000	-20.2	4	4	100.0	18	20	0.05	0.92	0.95	18.30	2100	50000	2026-08-07	10.0	2.01	2.01	0.0	4	1	0	0	5260	5260	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-10200	si2609-C-10200	si2609	8320	认购	10200	-22.6	3	3	100.0	18	15	0.04	0.69	0.72	13.75	2095	51000	2026-08-07	10.0	2.01	2.01	0.0	3	1	0	0	481	481	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-10400	si2609-C-10400	si2609	8320	认购	10400	-25.0	1	1	100.0	18	5	0.01	0.23	0.24	4.61	2085	52000	2026-08-07	10.0	2.01	2.01	0.0	1	1	0	0	501	501	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-10600	si2609-C-10600	si2609	8320	认购	10600	-27.4	1	1	100.0	18	5	0.01	0.23	0.24	4.61	2085	53000	2026-08-07	10.0	2.01	2.01	0.0	1	1	0	0	637	637	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-10800	si2609-C-10800	si2609	8320	认购	10800	-29.8	3	3	100.0	18	15	0.04	0.69	0.72	13.75	2095	54000	2026-08-07	10.0	2.01	2.01	0.0	3	1	0	0	18186	18186	5	1	2026-09	si_o	工业硅期权
GFEX	si2610-P-8400	si2610-P-8400	si2610	8365	认沽	8400	0.4	209	174	83.3	49	1045	2.50	18.24	19.99	145.93	5228	42000	2026-09-07	10.0	2.01	2.01	0.0	209	216	0	0	111	111	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8400	si2610-C-8400	si2610	8365	认购	8400	-0.4	201	201	100.0	49	1005	2.40	17.54	19.71	143.85	5100	42000	2026-09-07	10.0	2.01	2.01	0.0	201	256	0	0	138	138	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8500	si2610-C-8500	si2610	8365	认购	8500	-1.6	155	155	100.0	49	775	1.85	13.53	16.77	122.46	4620	42500	2026-09-07	10.0	2.01	2.01	0.0	155	208	0	0	186	186	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8600	si2610-C-8600	si2610	8365	认购	8600	-2.8	124	124	100.0	49	620	1.48	10.82	14.71	107.38	4215	43000	2026-09-07	10.0	2.01	2.01	0.0	124	167	0	0	160	160	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8700	si2610-C-8700	si2610	8365	认购	8700	-4.0	101	101	100.0	49	505	1.21	8.81	13.12	95.75	3850	43500	2026-09-07	10.0	2.01	2.01	0.0	101	132	0	0	116	116	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8800	si2610-C-8800	si2610	8365	认购	8800	-5.2	80	80	100.0	49	400	0.96	6.98	11.44	83.55	3495	44000	2026-09-07	10.0	2.01	2.01	0.0	80	103	0	0	509	509	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8900	si2610-C-8900	si2610	8365	认购	8900	-6.4	60	60	100.0	49	300	0.72	5.24	9.54	69.63	3145	44500	2026-09-07	10.0	2.01	2.01	0.0	60	79	0	0	456	456	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9000	si2610-C-9000	si2610	8365	认购	9000	-7.6	49	49	100.0	49	245	0.59	4.28	8.63	62.98	2840	45000	2026-09-07	10.0	2.01	2.01	0.0	49	60	0	0	843	843	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9100	si2610-C-9100	si2610	8365	认购	9100	-8.8	38	38	100.0	49	190	0.45	3.32	7.50	54.71	2535	45500	2026-09-07	10.0	2.01	2.01	0.0	38	44	0	0	189	189	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9200	si2610-C-9200	si2610	8365	认购	9200	-10.0	30	30	100.0	49	150	0.36	2.62	6.68	48.78	2245	46000	2026-09-07	10.0	2.01	2.01	0.0	30	33	0	0	302	302	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9300	si2610-C-9300	si2610	8365	认购	9300	-11.2	26	26	100.0	49	130	0.31	2.27	5.85	42.72	2221	46500	2026-09-07	10.0	2.01	2.01	0.0	26	23	0	0	215	215	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9500	si2610-C-9500	si2610	8365	认购	9500	-13.6	19	19	100.0	49	95	0.23	1.66	4.35	31.72	2186	47500	2026-09-07	10.0	2.01	2.01	0.0	19	12	0	0	111	111	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9800	si2610-C-9800	si2610	8365	认购	9800	-17.2	10	10	100.0	49	50	0.12	0.87	2.34	17.05	2141	49000	2026-09-07	10.0	2.01	2.01	0.0	10	3	0	0	123	123	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-10000	si2610-C-10000	si2610	8365	认购	10000	-19.5	9	9	100.0	49	45	0.11	0.79	2.11	15.38	2136	50000	2026-09-07	10.0	2.01	2.01	0.0	9	1	0	0	359	359	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-10400	si2610-C-10400	si2610	8365	认购	10400	-24.3	14	14	100.0	49	70	0.17	1.22	3.24	23.64	2161	52000	2026-09-07	10.0	2.01	2.01	0.0	14	1	0	0	114	114	5	1	2026-10	si_o	工业硅期权
GFEX	si2611-P-8400	si2611-P-8400	si2611	8410	认沽	8400	-0.1	310	310	100.0	86	1550	3.69	15.46	27.05	113.49	5730	42000	2026-10-14	10.0	2.01	2.01	0.0	310	310	0	0	4	4	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8400	si2611-C-8400	si2611	8410	认购	8400	0.1	365	355	97.3	86	1825	4.34	18.21	30.27	126.98	6030	42000	2026-10-14	10.0	2.01	2.01	0.0	365	365	0	0	1	1	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9000	si2611-C-9000	si2611	8410	认购	9000	-7.0	108	108	100.0	86	540	1.28	5.39	16.51	69.28	3270	45000	2026-10-14	10.0	2.01	2.01	0.0	108	142	0	0	202	202	5	1	2026-11	si_o	工业硅期权
GFEX	si2612-P-8800	si2612-P-8800	si2612	8795	认沽	8800	0.1	380	375	98.7	109	1900	4.32	14.34	30.17	100.11	6298	44000	2026-11-06	10.0	2.01	2.01	0.0	380	380	0	0	8	8	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8800	si2612-C-8800	si2612	8795	认购	8800	-0.1	410	410	100.0	109	2050	4.66	15.47	31.86	105.71	6435	44000	2026-11-06	10.0	2.01	2.01	0.0	410	410	0	0	4	4	5	1	2026-12	si_o	工业硅期权
GFEX	si2701-P-8800	si2701-P-8800	si2701	8815	认沽	8800	-0.2	463	463	100.0	140	2315	5.25	13.60	34.63	89.64	6685	44000	2026-12-07	10.0	2.01	2.01	0.0	463	463	0	0	5	5	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-8800	si2701-C-8800	si2701	8815	认购	8800	0.2	518	503	97.1	140	2590	5.88	15.21	37.01	95.81	6998	44000	2026-12-07	10.0	2.01	2.01	0.0	518	518	0	0	3	3	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-10200	si2701-C-10200	si2701	8815	认购	10200	-15.7	121	121	100.0	140	605	1.37	3.55	21.54	55.76	2809	51000	2026-12-07	10.0	2.01	2.01	0.0	121	108	0	0	545	545	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-10600	si2701-C-10600	si2701	8815	认购	10600	-20.2	85	85	100.0	140	425	0.96	2.50	16.17	41.85	2629	53000	2026-12-07	10.0	2.01	2.01	0.0	85	63	0	0	460	460	5	1	2027-01	si_o	工业硅期权
GFEX	si2702-P-8800	si2702-P-8800	si2702	8830	认沽	8800	-0.3	524	524	100.0	172	2620	5.93	12.52	37.64	79.42	6960	44000	2027-01-08	10.0	2.01	2.01	0.0	524	524	0	0	6	6	5	1	2027-02	si_o	工业硅期权
GFEX	si2702-C-8800	si2702-C-8800	si2702	8830	认购	8800	0.3	558	528	94.6	172	2790	6.32	13.33	38.72	81.70	7205	44000	2027-01-08	10.0	2.01	2.01	0.0	558	558	0	0	3	3	5	1	2027-02	si_o	工业硅期权
GFEX	si2703-P-8900	si2703-P-8900	si2703	8880	认沽	8900	0.2	585	565	96.6	200	2925	6.59	11.96	39.71	72.12	7365	44500	2027-02-05	10.0	2.01	2.01	0.0	585	585	0	0	12	12	5	1	2027-03	si_o	工业硅期权
GFEX	si2703-C-8900	si2703-C-8900	si2703	8880	认购	8900	-0.2	590	590	100.0	200	2950	6.64	12.07	40.19	72.98	7340	44500	2027-02-05	10.0	2.01	2.01	0.0	590	590	0	0	3	3	5	1	2027-03	si_o	工业硅期权
GFEX	si2704-P-8900	si2704-P-8900	si2704	8920	认沽	8900	-0.2	619	619	100.0	228	3095	6.94	11.06	41.24	65.73	7505	44500	2027-03-05	10.0	2.01	2.01	0.0	619	619	0	0	0	0	5	1	2027-04	si_o	工业硅期权
GFEX	si2704-C-8900	si2704-C-8900	si2704	8920	认购	8900	0.2	669	649	97.0	228	3345	7.50	11.95	42.86	68.31	7805	44500	2027-03-05	10.0	2.01	2.01	0.0	669	669	0	0	2	2	5	1	2027-04	si_o	工业硅期权
GFEX	si2705-P-8900	si2705-P-8900	si2705	8935	认沽	8900	-0.4	659	659	100.0	263	3295	7.38	10.20	42.93	59.36	7675	44500	2027-04-09	10.0	2.01	2.01	0.0	659	659	0	0	1	1	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-8900	si2705-C-8900	si2705	8935	认购	8900	0.4	723	688	95.2	263	3615	8.09	11.19	44.73	61.84	8082	44500	2027-04-09	10.0	2.01	2.01	0.0	723	723	0	0	66	66	5	1	2027-05	si_o	工业硅期权
GFEX	si2706-P-9000	si2706-P-9000	si2706	8960	认沽	9000	0.4	699	659	94.3	296	3495	7.80	9.59	43.82	53.86	7975	45000	2027-05-12	10.0	2.01	2.01	0.0	699	699	0	0	0	0	5	1	2027-06	si_o	工业硅期权
GFEX	si2706-C-9000	si2706-C-9000	si2706	8960	认购	9000	-0.4	679	679	100.0	296	3395	7.58	9.31	43.67	53.66	7775	45000	2027-05-12	10.0	2.01	2.01	0.0	679	679	0	0	8	8	5	1	2027-06	si_o	工业硅期权
GFEX	si2707-P-8900	si2707-P-8900	si2707	8940	认沽	8900	-0.4	659	659	100.0	322	3295	7.37	8.33	42.99	48.58	7665	44500	2027-06-07	10.0	2.01	2.01	0.0	659	659	0	0	0	0	5	1	2027-07	si_o	工业硅期权
GFEX	si2707-C-8900	si2707-C-8900	si2707	8940	认购	8900	0.4	773	733	94.8	322	3865	8.65	9.77	46.37	52.40	8335	44500	2027-06-07	10.0	2.01	2.01	0.0	773	773	0	0	0	0	5	1	2027-07	si_o	工业硅期权
SHFE	sn2608P310000	sn2608P310000	sn2608	415030	认沽	310000	-25.3	40	40	100.0	7	40	0.01	0.44	0.14	6.27	29092	310000	2026-07-27	14.0	1.51	1.51	0.0	74	2	286	17778	1796	1794	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P320000	sn2608P320000	sn2608	415030	认沽	320000	-22.9	66	66	100.0	7	66	0.02	0.73	0.23	10.34	29118	320000	2026-07-27	14.0	1.51	1.51	0.0	146	2	56	5282	321	294	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P325000	sn2608P325000	sn2608	415030	认沽	325000	-21.7	94	94	100.0	7	94	0.02	1.03	0.32	14.71	29146	325000	2026-07-27	14.0	1.51	1.51	0.0	174	4	21	2190	263	266	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P330000	sn2608P330000	sn2608	415030	认沽	330000	-20.5	78	78	100.0	7	78	0.02	0.86	0.27	12.22	29130	330000	2026-07-27	14.0	1.51	1.51	0.0	218	8	266	40882	776	795	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P335000	sn2608P335000	sn2608	415030	认沽	335000	-19.3	102	102	100.0	7	102	0.02	1.12	0.35	15.96	29154	335000	2026-07-27	14.0	1.51	1.51	0.0	268	20	30	5234	251	262	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P340000	sn2608P340000	sn2608	415030	认沽	340000	-18.1	122	122	100.0	7	122	0.03	1.34	0.42	19.08	29174	340000	2026-07-27	14.0	1.51	1.51	0.0	328	40	454	100988	783	792	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P345000	sn2608P345000	sn2608	415030	认沽	345000	-16.9	158	158	100.0	7	158	0.04	1.74	0.54	24.68	29210	345000	2026-07-27	14.0	1.51	1.51	0.0	462	78	278	88546	316	303	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P350000	sn2608P350000	sn2608	415030	认沽	350000	-15.7	230	230	100.0	7	230	0.06	2.53	0.79	35.84	29282	350000	2026-07-27	14.0	1.51	1.51	0.0	656	144	8360	3923640	6550	6158	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P355000	sn2608P355000	sn2608	415030	认沽	355000	-14.5	580	580	100.0	7	580	0.14	6.38	1.96	89.30	29632	355000	2026-07-27	14.0	1.51	1.51	0.0	744	248	307	164640	321	292	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P360000	sn2608P360000	sn2608	415030	认沽	360000	-13.3	420	420	100.0	7	420	0.10	4.62	1.35	61.80	31009	360000	2026-07-27	14.0	1.51	1.51	0.0	1080	420	859	626082	752	613	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P365000	sn2608P365000	sn2608	415030	认沽	365000	-12.1	514	514	100.0	7	514	0.12	5.65	1.53	69.79	33603	365000	2026-07-27	14.0	1.51	1.51	0.0	1292	672	398	417924	285	254	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P370000	sn2608P370000	sn2608	415030	认沽	370000	-10.8	622	622	100.0	7	622	0.15	6.84	1.72	78.37	36211	370000	2026-07-27	14.0	1.51	1.51	0.0	1864	1044	1317	1679006	1256	1208	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P375000	sn2608P375000	sn2608	415030	认沽	375000	-9.6	828	828	100.0	7	828	0.20	9.10	2.13	97.07	38917	375000	2026-07-27	14.0	1.51	1.51	0.0	2338	1572	538	856594	356	357	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P380000	sn2608P380000	sn2608	415030	认沽	380000	-8.4	1122	1122	100.0	7	1122	0.27	12.33	2.69	122.73	41711	380000	2026-07-27	14.0	1.51	1.51	0.0	3140	2278	17713	35770746	5180	4591	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P385000	sn2608P385000	sn2608	415030	认沽	385000	-7.2	1488	1488	100.0	7	1488	0.36	16.36	3.34	152.30	44577	385000	2026-07-27	14.0	1.51	1.51	0.0	3986	3214	616	1519474	266	282	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P390000	sn2608P390000	sn2608	415030	认沽	390000	-6.0	2080	2080	100.0	7	2080	0.50	22.87	4.36	199.08	47669	390000	2026-07-27	14.0	1.51	1.51	0.0	5150	4428	2795	9509786	1033	879	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P395000	sn2608P395000	sn2608	415030	认沽	395000	-4.8	2638	2638	100.0	7	2638	0.64	29.00	5.20	237.27	50727	395000	2026-07-27	14.0	1.51	1.51	0.0	6616	5926	834	3615708	512	486	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P400000	sn2608P400000	sn2608	415030	认沽	400000	-3.6	3502	3502	100.0	7	3502	0.84	38.50	6.47	295.39	54091	400000	2026-07-27	14.0	1.51	1.51	0.0	8500	7730	9459	51913378	2108	1570	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P405000	sn2608P405000	sn2608	415030	认沽	405000	-2.4	4806	4806	100.0	7	4806	1.16	52.83	8.30	378.74	57895	405000	2026-07-27	14.0	1.51	1.51	0.0	10686	9884	1114	8246406	460	538	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P410000	sn2608P410000	sn2608	415030	认沽	410000	-1.2	6486	6486	100.0	7	6486	1.56	71.30	10.45	476.72	62075	410000	2026-07-27	14.0	1.51	1.51	0.0	13520	12392	1971	17562496	693	621	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P415000	sn2608P415000	sn2608	415030	认沽	415000	-0.0	8650	8650	100.0	7	8650	2.08	95.09	12.96	591.34	66739	415000	2026-07-27	14.0	1.51	1.51	0.0	16740	15228	375	4039574	349	210	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P420000	sn2608P420000	sn2608	415030	认沽	420000	1.2	11192	6222	55.6	7	11192	2.70	123.04	16.15	736.89	69296	420000	2026-07-27	14.0	1.51	1.51	0.0	20300	18380	340	4493556	352	230	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P425000	sn2608P425000	sn2608	415030	认沽	425000	2.4	14538	4568	31.4	7	14538	3.50	159.82	20.01	913.10	72642	425000	2026-07-27	14.0	1.51	1.51	0.0	24410	21830	137	2503716	152	128	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P430000	sn2608P430000	sn2608	415030	认沽	430000	3.6	18128	3158	17.4	7	18128	4.37	199.28	23.78	1084.96	76232	430000	2026-07-27	14.0	1.51	1.51	0.0	28288	25562	81	1719514	127	118	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P440000	sn2608P440000	sn2608	415030	认沽	440000	6.0	26584	1614	6.1	7	26584	6.41	292.24	31.39	1432.19	84688	440000	2026-07-27	14.0	1.51	1.51	0.0	37226	33750	14	435028	37	35	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C390000	sn2608C390000	sn2608	415030	认购	390000	6.0	27218	2188	8.0	7	27218	6.56	299.21	31.90	1455.45	85322	390000	2026-07-27	14.0	1.51	1.51	0.0	18914	23022	49	1159408	136	138	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C395000	sn2608C395000	sn2608	415030	认购	395000	4.8	22918	2888	12.6	7	22918	5.52	251.94	28.29	1290.55	81022	395000	2026-07-27	14.0	1.51	1.51	0.0	15502	19520	89	1725792	157	146	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C400000	sn2608C400000	sn2608	415030	认购	400000	3.6	18400	3370	18.3	7	18400	4.43	202.27	24.05	1097.33	76504	400000	2026-07-27	14.0	1.51	1.51	0.0	12178	16326	525	7715888	515	476	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C405000	sn2608C405000	sn2608	415030	认购	405000	2.4	14570	4540	31.2	7	14570	3.51	160.17	20.05	914.71	72674	405000	2026-07-27	14.0	1.51	1.51	0.0	9400	13484	293	3494408	236	253	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C410000	sn2608C410000	sn2608	415030	认购	410000	1.2	11300	6270	55.5	7	11300	2.72	124.22	16.28	742.84	69404	410000	2026-07-27	14.0	1.51	1.51	0.0	7480	10994	1879	17538234	667	892	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C415000	sn2608C415000	sn2608	415030	认购	415000	0.0	8224	8194	99.6	7	8224	1.98	90.41	12.40	565.70	66328	415000	2026-07-27	14.0	1.51	1.51	0.0	5484	8830	535	3864768	418	417	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C420000	sn2608C420000	sn2608	415030	认购	420000	-1.2	6100	6100	100.0	7	6100	1.47	67.06	9.88	450.93	61719	420000	2026-07-27	14.0	1.51	1.51	0.0	4100	6984	11814	65267206	1420	1808	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C425000	sn2608C425000	sn2608	415030	认购	425000	-2.4	4392	4392	100.0	7	4392	1.06	48.28	7.64	348.43	57511	425000	2026-07-27	14.0	1.51	1.51	0.0	3000	5436	705	2806658	337	228	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C430000	sn2608C430000	sn2608	415030	认购	430000	-3.6	3098	3098	100.0	7	3098	0.75	34.06	5.77	263.13	53717	430000	2026-07-27	14.0	1.51	1.51	0.0	2126	4170	3185	8950272	1326	1264	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C435000	sn2608C435000	sn2608	415030	认购	435000	-4.8	2120	2120	100.0	7	2120	0.51	23.31	4.22	192.53	50239	435000	2026-07-27	14.0	1.51	1.51	0.0	1622	3162	562	1096358	334	225	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C440000	sn2608C440000	sn2608	415030	认购	440000	-6.0	1442	1442	100.0	7	1442	0.35	15.85	3.06	139.80	47061	440000	2026-07-27	14.0	1.51	1.51	0.0	1130	2360	881	1192912	594	432	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C445000	sn2608C445000	sn2608	415030	认购	445000	-7.2	988	988	100.0	7	988	0.24	10.86	2.24	102.20	44107	445000	2026-07-27	14.0	1.51	1.51	0.0	838	1736	500	484226	323	326	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C450000	sn2608C450000	sn2608	415030	认购	450000	-8.4	730	730	100.0	7	730	0.18	8.03	1.77	80.55	41349	450000	2026-07-27	14.0	1.51	1.51	0.0	666	1256	19084	14459786	4752	4872	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C455000	sn2608C455000	sn2608	415030	认购	455000	-9.6	500	500	100.0	7	500	0.12	5.50	1.29	59.07	38619	455000	2026-07-27	14.0	1.51	1.51	0.0	460	894	272	143888	242	259	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C460000	sn2608C460000	sn2608	415030	认购	460000	-10.8	372	372	100.0	7	372	0.09	4.09	1.03	47.16	35991	460000	2026-07-27	14.0	1.51	1.51	0.0	330	626	402	147412	537	522	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C465000	sn2608C465000	sn2608	415030	认购	465000	-12.0	264	264	100.0	7	264	0.06	2.90	0.79	36.08	33383	465000	2026-07-27	14.0	1.51	1.51	0.0	286	432	134	36522	196	200	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C470000	sn2608C470000	sn2608	415030	认购	470000	-13.2	222	222	100.0	7	222	0.05	2.44	0.72	32.84	30841	470000	2026-07-27	14.0	1.51	1.51	0.0	220	294	394	84304	591	674	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C475000	sn2608C475000	sn2608	415030	认购	475000	-14.4	152	152	100.0	7	152	0.04	1.67	0.52	23.75	29204	475000	2026-07-27	14.0	1.51	1.51	0.0	194	196	97	15732	112	139	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C480000	sn2608C480000	sn2608	415030	认购	480000	-15.7	128	128	100.0	7	128	0.03	1.41	0.44	20.01	29180	480000	2026-07-27	14.0	1.51	1.51	0.0	142	130	477	60410	668	701	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C485000	sn2608C485000	sn2608	415030	认购	485000	-16.9	92	92	100.0	7	92	0.02	1.01	0.32	14.40	29144	485000	2026-07-27	14.0	1.51	1.51	0.0	120	84	33	3266	93	91	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C490000	sn2608C490000	sn2608	415030	认购	490000	-18.1	74	74	100.0	7	74	0.02	0.81	0.25	11.59	29126	490000	2026-07-27	14.0	1.51	1.51	0.0	98	54	56	3780	171	172	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C495000	sn2608C495000	sn2608	415030	认购	495000	-19.3	56	56	100.0	7	56	0.01	0.62	0.19	8.78	29108	495000	2026-07-27	14.0	1.51	1.51	0.0	58	34	25	1232	62	64	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C500000	sn2608C500000	sn2608	415030	认购	500000	-20.5	60	60	100.0	7	60	0.01	0.66	0.21	9.40	29112	500000	2026-07-27	14.0	1.51	1.51	0.0	52	20	405	23430	1362	1307	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C530000	sn2608C530000	sn2608	415030	认购	530000	-27.7	22	22	100.0	7	22	0.01	0.24	0.08	3.45	29074	530000	2026-07-27	14.0	1.51	1.51	0.0	20	2	120	2420	316	319	1	2	2026-07	sn_o	锡期权
SHFE	sn2609P315000	sn2609P315000	sn2609	414080	认沽	315000	-23.9	560	560	100.0	36	560	0.14	1.33	1.90	18.70	29546	315000	2026-08-25	14.0	1.51	1.51	0.0	750	226	31	19432	152	155	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P330000	sn2609P330000	sn2609	414080	认沽	330000	-20.3	1130	1130	100.0	36	1130	0.27	2.69	3.75	37.02	30116	330000	2026-08-25	14.0	1.51	1.51	0.0	1758	656	150	199010	575	568	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P340000	sn2609P340000	sn2609	414080	认沽	340000	-17.9	1436	1436	100.0	36	1436	0.35	3.42	4.72	46.57	30422	340000	2026-08-25	14.0	1.51	1.51	0.0	2238	1212	95	175812	154	163	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P345000	sn2609P345000	sn2609	414080	认沽	345000	-16.7	1698	1698	100.0	36	1698	0.41	4.05	5.53	54.59	30684	345000	2026-08-25	14.0	1.51	1.51	0.0	2444	1604	58	123912	108	96	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P350000	sn2609P350000	sn2609	414080	认沽	350000	-15.5	2000	2000	100.0	36	2000	0.48	4.76	6.45	63.67	30986	350000	2026-08-25	14.0	1.51	1.51	0.0	3288	2102	546	1351262	906	659	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P355000	sn2609P355000	sn2609	414080	认沽	355000	-14.3	2338	2338	100.0	36	2338	0.56	5.57	7.46	73.63	31324	355000	2026-08-25	14.0	1.51	1.51	0.0	3358	2718	24	74368	75	80	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P360000	sn2609P360000	sn2609	414080	认沽	360000	-13.1	2628	2628	100.0	36	2628	0.63	6.26	7.83	77.25	33559	360000	2026-08-25	14.0	1.51	1.51	0.0	4178	3462	352	1158894	283	175	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P365000	sn2609P365000	sn2609	414080	认沽	365000	-11.9	3340	3340	100.0	36	3340	0.81	7.96	9.08	89.60	36771	365000	2026-08-25	14.0	1.51	1.51	0.0	4612	4342	14	55226	69	73	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P370000	sn2609P370000	sn2609	414080	认沽	370000	-10.6	3700	3700	100.0	36	3700	0.89	8.81	9.34	92.10	39631	370000	2026-08-25	14.0	1.51	1.51	0.0	5766	5368	36	155876	291	285	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P375000	sn2609P375000	sn2609	414080	认沽	375000	-9.4	4322	4322	100.0	36	4322	1.04	10.30	10.11	99.73	42753	375000	2026-08-25	14.0	1.51	1.51	0.0	6560	6548	43	222374	94	93	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P380000	sn2609P380000	sn2609	414080	认沽	380000	-8.2	5150	5150	100.0	36	5150	1.24	12.27	11.18	110.25	46081	380000	2026-08-25	14.0	1.51	1.51	0.0	7950	7958	177	1086626	288	275	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P390000	sn2609P390000	sn2609	414080	认沽	390000	-5.8	7246	7246	100.0	36	7246	1.75	17.26	13.63	134.42	53177	390000	2026-08-25	14.0	1.51	1.51	0.0	10930	11312	88	735556	188	167	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P395000	sn2609P395000	sn2609	414080	认沽	395000	-4.6	8680	8680	100.0	36	8680	2.10	20.68	15.20	149.93	57111	395000	2026-08-25	14.0	1.51	1.51	0.0	12568	13262	23	238228	154	153	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P400000	sn2609P400000	sn2609	414080	认沽	400000	-3.4	10160	10160	100.0	36	10160	2.45	24.20	16.63	164.06	61091	400000	2026-08-25	14.0	1.51	1.51	0.0	15178	15456	127	1514680	311	307	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P405000	sn2609P405000	sn2609	414080	认沽	405000	-2.2	11816	11816	100.0	36	11816	2.85	28.15	18.11	178.65	65247	405000	2026-08-25	14.0	1.51	1.51	0.0	16620	17864	71	987254	60	63	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P410000	sn2609P410000	sn2609	414080	认沽	410000	-1.0	14080	14080	100.0	36	14080	3.40	33.54	20.11	198.39	70011	410000	2026-08-25	14.0	1.51	1.51	0.0	19722	20450	33	542062	82	64	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P415000	sn2609P415000	sn2609	414080	认沽	415000	0.2	16938	16018	94.6	36	16938	4.09	40.35	22.61	223.06	74909	415000	2026-08-25	14.0	1.51	1.51	0.0	21380	23208	18	360192	47	31	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P420000	sn2609P420000	sn2609	414080	认沽	420000	1.4	19996	14076	70.4	36	19996	4.83	47.64	25.65	253.00	77967	420000	2026-08-25	14.0	1.51	1.51	0.0	25232	26240	16	356170	60	55	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P425000	sn2609P425000	sn2609	414080	认沽	425000	2.6	25044	14124	56.4	36	25044	6.05	59.66	30.17	297.60	83015	425000	2026-08-25	14.0	1.51	1.51	0.0	29670	29428	13	359566	40	30	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C400000	sn2609C400000	sn2609	414080	认购	400000	3.4	23600	9520	40.3	36	23600	5.70	56.22	28.93	285.41	81571	400000	2026-08-25	14.0	1.51	1.51	0.0	19856	23466	24	514710	47	57	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C410000	sn2609C410000	sn2609	414080	认购	410000	1.0	17710	13630	77.0	36	17710	4.28	42.19	23.40	230.85	75681	410000	2026-08-25	14.0	1.51	1.51	0.0	13500	18472	31	479260	60	70	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C415000	sn2609C415000	sn2609	414080	认购	415000	-0.2	15214	15214	100.0	36	15214	3.67	36.25	20.92	206.37	72725	415000	2026-08-25	14.0	1.51	1.51	0.0	11150	16236	26	362834	151	156	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C420000	sn2609C420000	sn2609	414080	认购	420000	-1.4	13098	13098	100.0	36	13098	3.16	31.20	19.23	189.71	68109	420000	2026-08-25	14.0	1.51	1.51	0.0	9624	14274	92	1030394	236	230	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C425000	sn2609C425000	sn2609	414080	认购	425000	-2.6	11038	11038	100.0	36	11038	2.67	26.30	17.37	171.35	63549	425000	2026-08-25	14.0	1.51	1.51	0.0	8720	12470	22	201754	62	55	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C430000	sn2609C430000	sn2609	414080	认购	430000	-3.8	9172	9172	100.0	36	9172	2.22	21.85	15.50	152.88	59183	430000	2026-08-25	14.0	1.51	1.51	0.0	7182	10814	66	547700	216	226	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C435000	sn2609C435000	sn2609	414080	认购	435000	-5.1	7852	7852	100.0	36	7852	1.90	18.71	14.18	139.91	55363	435000	2026-08-25	14.0	1.51	1.51	0.0	6146	9368	22	151764	70	69	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C440000	sn2609C440000	sn2609	414080	认购	440000	-6.3	6508	6508	100.0	36	6508	1.57	15.50	12.63	124.61	51519	440000	2026-08-25	14.0	1.51	1.51	0.0	5000	8084	43	261634	109	99	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C445000	sn2609C445000	sn2609	414080	认购	445000	-7.5	5614	5614	100.0	36	5614	1.36	13.37	11.67	115.08	48125	445000	2026-08-25	14.0	1.51	1.51	0.0	4200	6914	34	162042	73	67	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C450000	sn2609C450000	sn2609	414080	认购	450000	-8.7	4552	4552	100.0	36	4552	1.10	10.84	10.21	100.77	44563	450000	2026-08-25	14.0	1.51	1.51	0.0	3520	5910	160	672464	161	144	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C455000	sn2609C455000	sn2609	414080	认购	455000	-9.9	3860	3860	100.0	36	3860	0.93	9.20	9.33	92.04	41371	455000	2026-08-25	14.0	1.51	1.51	0.0	2932	5036	38	132782	66	60	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C460000	sn2609C460000	sn2609	414080	认购	460000	-11.1	3300	3300	100.0	36	3300	0.80	7.86	8.61	84.97	38311	460000	2026-08-25	14.0	1.51	1.51	0.0	2616	4244	64	183986	82	66	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C465000	sn2609C465000	sn2609	414080	认购	465000	-12.3	2740	2740	100.0	36	2740	0.66	6.53	7.77	76.68	35251	465000	2026-08-25	14.0	1.51	1.51	0.0	2228	3590	38	87568	73	60	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C470000	sn2609C470000	sn2609	414080	认购	470000	-13.5	2354	2354	100.0	36	2354	0.57	5.61	7.27	71.75	32365	470000	2026-08-25	14.0	1.51	1.51	0.0	1770	3018	93	183824	100	68	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C475000	sn2609C475000	sn2609	414080	认购	475000	-14.7	1908	1908	100.0	36	1908	0.46	4.55	6.18	60.93	30894	475000	2026-08-25	14.0	1.51	1.51	0.0	1610	2502	53	87574	82	56	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C480000	sn2609C480000	sn2609	414080	认购	480000	-15.9	1680	1680	100.0	36	1680	0.41	4.00	5.48	54.04	30666	480000	2026-08-25	14.0	1.51	1.51	0.0	1286	2102	44	66272	141	121	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C530000	sn2609C530000	sn2609	414080	认购	530000	-28.0	410	410	100.0	36	410	0.10	0.98	1.39	13.76	29396	530000	2026-08-25	14.0	1.51	1.51	0.0	332	274	32	12346	175	178	1	2	2026-08	sn_o	锡期权
SHFE	sn2610P315000	sn2610P315000	sn2610	413020	认沽	315000	-23.7	1478	1478	100.0	65	1478	0.36	1.98	4.86	26.90	30389	315000	2026-09-23	14.0	1.51	1.51	0.0	1798	1300	12	18252	49	41	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P415000	sn2610P415000	sn2610	413020	认沽	415000	0.5	30272	28292	93.5	65	30272	7.33	40.53	34.36	190.04	88095	415000	2026-09-23	14.0	1.51	1.51	0.0	30272	30272	0	0	0	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C415000	sn2610C415000	sn2610	413020	认购	415000	-0.5	22210	22210	100.0	65	22210	5.38	29.74	28.10	155.39	79043	415000	2026-09-23	14.0	1.51	1.51	0.0	22210	22210	0	0	7	7	1	2	2026-09	sn_o	锡期权
SHFE	sp2608P4500	sp2608P4500	sp2608	4742	认沽	4500	-5.1	1	1	100.0	7	10	0.02	0.96	0.28	12.88	3542	45000	2026-07-27	10.0	1.51	1.51	0.0	5	1	20	300	80	80	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608P4600	sp2608P4600	sp2608	4742	认沽	4600	-3.0	6	6	100.0	7	60	0.13	5.77	1.47	66.90	4092	46000	2026-07-27	10.0	1.51	1.51	0.0	16	9	87	8230	259	247	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608P4650	sp2608P4650	sp2608	4742	认沽	4650	-1.9	13	13	100.0	7	130	0.27	12.51	2.95	134.43	4412	46500	2026-07-27	10.0	1.51	1.51	0.0	27	18	69	12180	151	195	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608P4700	sp2608P4700	sp2608	4742	认沽	4700	-0.9	24	24	100.0	7	240	0.51	23.09	5.03	229.46	4772	47000	2026-07-27	10.0	1.51	1.51	0.0	49	34	69	19630	128	154	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608P4750	sp2608P4750	sp2608	4742	认沽	4750	0.2	50	42	84.0	7	500	1.05	48.11	9.54	435.19	5242	47500	2026-07-27	10.0	1.51	1.51	0.0	72	57	28	15750	111	112	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608P4800	sp2608P4800	sp2608	4742	认沽	4800	1.2	75	17	22.7	7	750	1.58	72.16	13.66	623.07	5492	48000	2026-07-27	10.0	1.51	1.51	0.0	113	87	13	11690	104	99	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608P4900	sp2608P4900	sp2608	4742	认沽	4900	3.3	170	12	7.1	7	1700	3.58	163.56	26.39	1204.01	6442	49000	2026-07-27	10.0	1.51	1.51	0.0	148	165	12	21220	41	45	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608C4700	sp2608C4700	sp2608	4742	认购	4700	0.9	74	32	43.2	7	740	1.56	71.20	13.50	615.88	5482	47000	2026-07-27	10.0	1.51	1.51	0.0	55	76	26	17690	70	70	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608C4750	sp2608C4750	sp2608	4742	认购	4750	-0.2	45	45	100.0	7	450	0.95	43.30	8.73	398.51	5152	47500	2026-07-27	10.0	1.51	1.51	0.0	30	49	24	10010	105	101	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608C4800	sp2608C4800	sp2608	4742	认购	4800	-1.2	34	34	100.0	7	340	0.72	32.71	7.10	323.72	4792	48000	2026-07-27	10.0	1.51	1.51	0.0	20	29	67	19490	209	205	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608C4900	sp2608C4900	sp2608	4742	认购	4900	-3.3	15	15	100.0	7	150	0.32	14.43	3.66	166.84	4102	49000	2026-07-27	10.0	1.51	1.51	0.0	7	7	71	8140	350	341	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608C5000	sp2608C5000	sp2608	4742	认购	5000	-5.4	5	5	100.0	7	50	0.11	4.81	1.43	65.14	3502	50000	2026-07-27	10.0	1.51	1.51	0.0	3	1	37	1370	176	173	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2609P4150	sp2609P4150	sp2609	4798	认沽	4150	-13.5	2	2	100.0	36	20	0.04	0.41	1.18	11.61	1699	41500	2026-08-25	7.0	1.51	1.51	0.0	2	1	103	2060	171	128	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4300	sp2609P4300	sp2609	4798	认沽	4300	-10.4	4	4	100.0	36	40	0.08	0.82	2.33	22.95	1719	43000	2026-08-25	7.0	1.51	1.51	0.0	5	3	39	1570	693	665	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4350	sp2609P4350	sp2609	4798	认沽	4350	-9.3	5	5	100.0	36	50	0.10	1.03	2.89	28.52	1729	43500	2026-08-25	7.0	1.51	1.51	0.0	6	6	34	1710	456	446	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4400	sp2609P4400	sp2609	4798	认沽	4400	-8.3	7	7	100.0	36	70	0.15	1.44	4.00	39.48	1749	44000	2026-08-25	7.0	1.51	1.51	0.0	9	9	17	1210	665	651	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4450	sp2609P4450	sp2609	4798	认沽	4450	-7.3	9	9	100.0	36	90	0.19	1.85	5.09	50.18	1769	44500	2026-08-25	7.0	1.51	1.51	0.0	13	15	126	11440	1259	1159	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4500	sp2609P4500	sp2609	4798	认沽	4500	-6.2	11	11	100.0	36	110	0.23	2.26	5.56	54.84	1979	45000	2026-08-25	7.0	1.51	1.51	0.0	19	22	164	21730	1753	1742	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4550	sp2609P4550	sp2609	4798	认沽	4550	-5.2	17	17	100.0	36	170	0.35	3.50	7.43	73.28	2289	45500	2026-08-25	7.0	1.51	1.51	0.0	29	31	168	31100	865	840	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4600	sp2609P4600	sp2609	4798	认沽	4600	-4.1	25	25	100.0	36	250	0.52	5.14	9.55	94.18	2619	46000	2026-08-25	7.0	1.51	1.51	0.0	41	43	642	178270	1887	1826	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4650	sp2609P4650	sp2609	4798	认沽	4650	-3.1	36	36	100.0	36	360	0.75	7.40	12.09	119.23	2979	46500	2026-08-25	7.0	1.51	1.51	0.0	56	58	399	153510	1424	1470	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4700	sp2609P4700	sp2609	4798	认沽	4700	-2.0	52	52	100.0	36	520	1.08	10.69	15.35	151.38	3389	47000	2026-08-25	7.0	1.51	1.51	0.0	83	76	1214	686260	2338	2361	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4750	sp2609P4750	sp2609	4798	认沽	4750	-1.0	73	73	100.0	36	730	1.52	15.01	18.97	187.12	3849	47500	2026-08-25	7.0	1.51	1.51	0.0	108	98	347	273220	687	632	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4800	sp2609P4800	sp2609	4798	认沽	4800	0.0	100	98	98.0	36	1000	2.08	20.56	22.94	226.33	4359	48000	2026-08-25	7.0	1.51	1.51	0.0	140	124	353	378580	1676	1687	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4850	sp2609P4850	sp2609	4798	认沽	4850	1.1	124	72	58.1	36	1240	2.58	25.49	26.96	266.00	4599	48500	2026-08-25	7.0	1.51	1.51	0.0	168	152	200	262740	611	584	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4900	sp2609P4900	sp2609	4798	认沽	4900	2.1	160	58	36.2	36	1600	3.33	32.90	32.27	318.31	4959	49000	2026-08-25	7.0	1.51	1.51	0.0	208	184	158	265860	1752	1749	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4950	sp2609P4950	sp2609	4798	认沽	4950	3.2	198	46	23.2	36	1980	4.13	40.71	37.09	365.87	5339	49500	2026-08-25	7.0	1.51	1.51	0.0	252	220	48	101750	788	774	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P5000	sp2609P5000	sp2609	4798	认沽	5000	4.2	239	37	15.5	36	2390	4.98	49.14	41.58	410.14	5749	50000	2026-08-25	7.0	1.51	1.51	0.0	286	258	32	82550	2662	2663	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P5100	sp2609P5100	sp2609	4798	认沽	5100	6.3	328	26	7.9	36	3280	6.84	67.44	49.41	487.40	6639	51000	2026-08-25	7.0	1.51	1.51	0.0	399	341	29	100530	1370	1359	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4600	sp2609C4600	sp2609	4798	认购	4600	4.1	225	27	12.0	36	2250	4.69	46.26	40.12	395.75	5609	46000	2026-08-25	7.0	1.51	1.51	0.0	174	221	84	176550	164	111	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4650	sp2609C4650	sp2609	4798	认购	4650	3.1	186	38	20.4	36	1860	3.88	38.24	35.64	351.60	5219	46500	2026-08-25	7.0	1.51	1.51	0.0	141	186	365	593120	470	557	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4700	sp2609C4700	sp2609	4798	认购	4700	2.0	150	52	34.7	36	1500	3.13	30.84	30.87	304.56	4859	47000	2026-08-25	7.0	1.51	1.51	0.0	107	154	582	770720	1238	1316	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4750	sp2609C4750	sp2609	4798	认购	4750	1.0	118	70	59.3	36	1180	2.46	24.26	26.00	256.48	4539	47500	2026-08-25	7.0	1.51	1.51	0.0	84	126	199	225080	538	530	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4800	sp2609C4800	sp2609	4798	认购	4800	-0.0	89	89	100.0	36	890	1.85	18.30	21.00	207.14	4239	48000	2026-08-25	7.0	1.51	1.51	0.0	66	102	596	532690	1318	1309	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4850	sp2609C4850	sp2609	4798	认购	4850	-1.1	77	77	100.0	36	770	1.60	15.83	19.90	196.35	3869	48500	2026-08-25	7.0	1.51	1.51	0.0	52	80	190	130460	695	644	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4900	sp2609C4900	sp2609	4798	认购	4900	-2.1	56	56	100.0	36	560	1.17	11.51	16.43	162.07	3409	49000	2026-08-25	7.0	1.51	1.51	0.0	41	62	1161	600390	2237	2531	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4950	sp2609C4950	sp2609	4798	认购	4950	-3.2	47	47	100.0	36	470	0.98	9.66	15.32	151.09	3069	49500	2026-08-25	7.0	1.51	1.51	0.0	33	48	393	171650	1039	1062	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5000	sp2609C5000	sp2609	4798	认购	5000	-4.2	38	38	100.0	36	380	0.79	7.81	13.93	137.38	2729	50000	2026-08-25	7.0	1.51	1.51	0.0	26	36	1469	516990	6716	6480	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5100	sp2609C5100	sp2609	4798	认购	5100	-6.3	25	25	100.0	36	250	0.52	5.14	11.91	117.52	2099	51000	2026-08-25	7.0	1.51	1.51	0.0	17	19	199	45690	2476	2447	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5200	sp2609C5200	sp2609	4798	认购	5200	-8.4	16	16	100.0	36	160	0.33	3.29	8.70	85.81	1839	52000	2026-08-25	7.0	1.51	1.51	0.0	11	9	620	89780	3550	3441	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5300	sp2609C5300	sp2609	4798	认购	5300	-10.5	11	11	100.0	36	110	0.23	2.26	6.15	60.65	1789	53000	2026-08-25	7.0	1.51	1.51	0.0	9	4	135	12240	2067	2045	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5400	sp2609C5400	sp2609	4798	认购	5400	-12.5	7	7	100.0	36	70	0.15	1.44	4.00	39.48	1749	54000	2026-08-25	7.0	1.51	1.51	0.0	5	2	110	7450	1243	1215	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5500	sp2609C5500	sp2609	4798	认购	5500	-14.6	6	6	100.0	36	60	0.13	1.23	3.45	34.03	1739	55000	2026-08-25	7.0	1.51	1.51	0.0	5	1	76	4450	4223	4222	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5700	sp2609C5700	sp2609	4798	认购	5700	-18.8	3	3	100.0	36	30	0.06	0.62	1.76	17.31	1709	57000	2026-08-25	7.0	1.51	1.51	0.0	3	1	50	1500	504	542	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5900	sp2609C5900	sp2609	4798	认购	5900	-23.0	2	2	100.0	36	20	0.04	0.41	1.18	11.61	1699	59000	2026-08-25	7.0	1.51	1.51	0.0	2	1	30	600	330	340	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C6000	sp2609C6000	sp2609	4798	认购	6000	-25.1	2	2	100.0	36	20	0.04	0.41	1.18	11.61	1699	60000	2026-08-25	7.0	1.51	1.51	0.0	2	1	46	920	736	736	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2611P4150	sp2611P4150	sp2611	4826	认沽	4150	-14.0	13	13	100.0	98	130	0.27	0.99	7.15	26.35	1819	41500	2026-10-26	7.0	1.51	1.51	0.0	14	7	146	18380	231	298	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4300	sp2611P4300	sp2611	4826	认沽	4300	-10.9	21	21	100.0	98	210	0.44	1.60	11.06	40.77	1899	43000	2026-10-26	7.0	1.51	1.51	0.0	22	20	20	4200	167	152	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4400	sp2611P4400	sp2611	4826	认沽	4400	-8.8	30	30	100.0	98	300	0.62	2.29	15.08	55.61	1989	44000	2026-10-26	7.0	1.51	1.51	0.0	33	34	111	34130	258	188	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4450	sp2611P4450	sp2611	4826	认沽	4450	-7.8	37	37	100.0	98	370	0.77	2.83	17.97	66.25	2059	44500	2026-10-26	7.0	1.51	1.51	0.0	43	43	37	13670	203	190	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4500	sp2611P4500	sp2611	4826	认沽	4500	-6.8	46	46	100.0	98	460	0.95	3.51	20.83	76.80	2208	45000	2026-10-26	7.0	1.51	1.51	0.0	50	54	131	59750	271	191	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4550	sp2611P4550	sp2611	4826	认沽	4550	-5.7	54	54	100.0	98	540	1.12	4.13	21.27	78.44	2538	45500	2026-10-26	7.0	1.51	1.51	0.0	61	68	11	6180	72	72	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4600	sp2611P4600	sp2611	4826	认沽	4600	-4.7	66	66	100.0	98	660	1.37	5.04	22.69	83.67	2908	46000	2026-10-26	7.0	1.51	1.51	0.0	78	83	32	21380	116	95	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4650	sp2611P4650	sp2611	4826	认沽	4650	-3.6	80	80	100.0	98	800	1.66	6.11	24.26	89.43	3298	46500	2026-10-26	7.0	1.51	1.51	0.0	93	101	16	13130	115	116	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4700	sp2611P4700	sp2611	4826	认沽	4700	-2.6	99	99	100.0	98	990	2.05	7.56	26.48	97.64	3738	47000	2026-10-26	7.0	1.51	1.51	0.0	114	121	53	51730	142	116	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4750	sp2611P4750	sp2611	4826	认沽	4750	-1.6	122	122	100.0	98	1220	2.53	9.32	28.92	106.63	4218	47500	2026-10-26	7.0	1.51	1.51	0.0	145	143	38	45820	133	111	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4800	sp2611P4800	sp2611	4826	认沽	4800	-0.5	142	142	100.0	98	1420	2.94	10.85	30.42	112.15	4668	48000	2026-10-26	7.0	1.51	1.51	0.0	162	167	32	45700	109	112	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4850	sp2611P4850	sp2611	4826	认沽	4850	0.5	173	149	86.1	98	1730	3.58	13.22	33.87	124.86	5108	48500	2026-10-26	7.0	1.51	1.51	0.0	190	194	19	32060	79	91	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4900	sp2611P4900	sp2611	4826	认沽	4900	1.5	202	128	63.4	98	2020	4.19	15.43	37.42	137.96	5398	49000	2026-10-26	7.0	1.51	1.51	0.0	221	224	16	33060	85	95	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4950	sp2611P4950	sp2611	4826	认沽	4950	2.6	234	110	47.0	98	2340	4.85	17.88	40.92	150.87	5718	49500	2026-10-26	7.0	1.51	1.51	0.0	257	255	58	137550	91	73	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P5000	sp2611P5000	sp2611	4826	认沽	5000	3.6	264	90	34.1	98	2640	5.47	20.17	43.87	161.73	6018	50000	2026-10-26	7.0	1.51	1.51	0.0	301	289	72	196220	95	53	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4600	sp2611C4600	sp2611	4826	认购	4600	4.7	297	71	23.9	98	2970	6.15	22.69	46.78	172.49	6348	46000	2026-10-26	7.0	1.51	1.51	0.0	240	283	22	59330	44	39	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4650	sp2611C4650	sp2611	4826	认购	4650	3.6	258	82	31.8	98	2580	5.35	19.71	43.30	159.65	5958	46500	2026-10-26	7.0	1.51	1.51	0.0	225	250	32	76760	71	66	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4750	sp2611C4750	sp2611	4826	认购	4750	1.6	200	124	62.0	98	2000	4.14	15.28	37.19	137.10	5378	47500	2026-10-26	7.0	1.51	1.51	0.0	161	193	20	36250	110	104	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4800	sp2611C4800	sp2611	4826	认购	4800	0.5	173	147	85.0	98	1730	3.58	13.22	33.87	124.86	5108	48000	2026-10-26	7.0	1.51	1.51	0.0	139	167	21	33300	91	84	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4850	sp2611C4850	sp2611	4826	认购	4850	-0.5	120	120	100.0	98	1200	2.49	9.17	26.92	99.24	4458	48500	2026-10-26	7.0	1.51	1.51	0.0	120	144	2	2400	84	82	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4900	sp2611C4900	sp2611	4826	认购	4900	-1.5	128	128	100.0	98	1280	2.65	9.78	29.85	110.05	4288	49000	2026-10-26	7.0	1.51	1.51	0.0	98	124	24	28780	196	200	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4950	sp2611C4950	sp2611	4826	认购	4950	-2.6	103	103	100.0	98	1030	2.13	7.87	27.19	100.24	3788	49500	2026-10-26	7.0	1.51	1.51	0.0	93	106	21	20100	100	100	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5000	sp2611C5000	sp2611	4826	认购	5000	-3.6	95	95	100.0	98	950	1.97	7.26	27.47	101.28	3458	50000	2026-10-26	7.0	1.51	1.51	0.0	76	89	27	22790	184	185	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5100	sp2611C5100	sp2611	4826	认购	5100	-5.7	70	70	100.0	98	700	1.45	5.35	25.85	95.30	2708	51000	2026-10-26	7.0	1.51	1.51	0.0	53	63	65	41460	208	223	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5200	sp2611C5200	sp2611	4826	认购	5200	-7.7	52	52	100.0	98	520	1.08	3.97	23.54	86.79	2209	52000	2026-10-26	7.0	1.51	1.51	0.0	40	43	24	12350	249	248	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5300	sp2611C5300	sp2611	4826	认购	5300	-9.8	38	38	100.0	98	380	0.79	2.90	18.37	67.71	2069	53000	2026-10-26	7.0	1.51	1.51	0.0	33	28	29	10010	240	262	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5500	sp2611C5500	sp2611	4826	认购	5500	-14.0	21	21	100.0	98	210	0.44	1.60	11.06	40.77	1899	55000	2026-10-26	7.0	1.51	1.51	0.0	21	11	30	6300	121	91	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5600	sp2611C5600	sp2611	4826	认购	5600	-16.0	17	17	100.0	98	170	0.35	1.30	9.14	33.71	1859	56000	2026-10-26	7.0	1.51	1.51	0.0	17	7	67	11510	191	206	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5800	sp2611C5800	sp2611	4826	认购	5800	-20.2	14	14	100.0	98	140	0.29	1.07	7.65	28.22	1829	58000	2026-10-26	7.0	1.51	1.51	0.0	12	2	150	18980	683	577	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2701P5000	sp2701P5000	sp2701	5010	认沽	5000	-0.2	222	222	100.0	158	2220	4.43	10.17	39.11	89.77	5677	50000	2026-12-25	7.0	1.51	1.51	0.0	222	220	0	0	19	19	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5000	sp2701C5000	sp2701	5010	认购	5000	0.2	207	197	95.2	158	2070	4.13	9.48	37.12	85.21	5577	50000	2026-12-25	7.0	1.51	1.51	0.0	207	207	0	0	14	14	10	1	2026-12	sp_o	漂针浆期权
DCE	v2609-P-3750	v2609-P-3750	v2609	4560	认沽	3750	-17.8	1.5	1.5	100.0	29	7.5	0.03	0.40	0.59	7.23	1262	18750	2026-08-18	11.0	0.51	0.51	0.51	2	1	77	677.5	292	253	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-3950	v2609-P-3950	v2609	4560	认沽	3950	-13.4	3.5	3.5	100.0	29	17.5	0.08	0.93	1.38	16.75	1272	19750	2026-08-18	11.0	0.51	0.51	0.51	5.5	4	121	1867.5	272	158	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4000	v2609-P-4000	v2609	4560	认沽	4000	-12.3	5	5	100.0	29	25	0.11	1.33	1.95	23.78	1279	20000	2026-08-18	11.0	0.51	0.51	0.51	8	5.5	1021	28975	2061	2028	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4050	v2609-P-4050	v2609	4560	认沽	4050	-11.2	6	6	100.0	29	30	0.13	1.60	2.34	28.43	1284	20250	2026-08-18	11.0	0.51	0.51	0.51	9.5	8	195	7472.5	1118	1138	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4100	v2609-P-4100	v2609	4560	认沽	4100	-10.1	8.5	8.5	100.0	29	42.5	0.19	2.27	3.03	36.92	1401	20500	2026-08-18	11.0	0.51	0.51	0.51	13.5	11	2515	128582.5	1922	2863	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4150	v2609-P-4150	v2609	4560	认沽	4150	-9.0	11	11	100.0	29	55	0.24	2.93	3.58	43.51	1538	20750	2026-08-18	11.0	0.51	0.51	0.51	16.5	15	444	30177.5	1304	1307	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4200	v2609-P-4200	v2609	4560	认沽	4200	-7.9	15	15	100.0	29	75	0.33	4.00	4.46	54.22	1683	21000	2026-08-18	11.0	0.51	0.51	0.51	25.5	20.5	1894	192100	4259	4473	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4250	v2609-P-4250	v2609	4560	认沽	4250	-6.8	19.5	19.5	100.0	29	97.5	0.43	5.20	5.33	64.80	1831	21250	2026-08-18	11.0	0.51	0.51	0.51	35	28	1872	238595	2606	2082	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4300	v2609-P-4300	v2609	4560	认沽	4300	-5.7	26	26	100.0	29	130	0.57	6.94	6.54	79.56	1988	21500	2026-08-18	11.0	0.51	0.51	0.51	49.5	37.5	9610	1719900	5388	5612	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4350	v2609-P-4350	v2609	4560	认沽	4350	-4.6	38	38	100.0	29	190	0.83	10.14	8.74	106.38	2173	21750	2026-08-18	11.0	0.51	0.51	0.51	64	49.5	2809	726020	3293	3305	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4400	v2609-P-4400	v2609	4560	认沽	4400	-3.5	51	51	100.0	29	255	1.12	13.61	10.79	131.29	2363	22000	2026-08-18	11.0	0.51	0.51	0.51	87.5	65	11360	3691680	6003	4953	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4450	v2609-P-4450	v2609	4560	认沽	4450	-2.4	67	67	100.0	29	335	1.47	17.88	13.05	158.72	2568	22250	2026-08-18	11.0	0.51	0.51	0.51	114	84	5517	2345840	2899	3200	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4500	v2609-P-4500	v2609	4560	认沽	4500	-1.3	90	90	100.0	29	450	1.97	24.01	16.03	194.98	2808	22500	2026-08-18	11.0	0.51	0.51	0.51	143	106.5	6502	3356532.5	4019	4652	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4550	v2609-P-4550	v2609	4560	认沽	4550	-0.2	113.5	113.5	100.0	29	567.5	2.49	30.28	18.60	226.34	3051	22750	2026-08-18	11.0	0.51	0.51	0.51	177.5	133	2307	1479160	3080	1959	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4600	v2609-P-4600	v2609	4560	认沽	4600	0.9	147	107	72.8	29	735	3.22	39.22	22.66	275.75	3243	23000	2026-08-18	11.0	0.51	0.51	0.51	212	164	1055	865995	3054	2880	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4650	v2609-P-4650	v2609	4560	认沽	4650	2.0	178	88	49.4	29	890	3.90	47.49	26.19	318.67	3398	23250	2026-08-18	11.0	0.51	0.51	0.51	249	198	521	522232.5	2025	2015	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4700	v2609-P-4700	v2609	4560	认沽	4700	3.1	211	71	33.6	29	1055	4.63	56.30	29.61	360.25	3563	23500	2026-08-18	11.0	0.51	0.51	0.51	291	235.5	308	369800	1381	1365	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4750	v2609-P-4750	v2609	4560	认沽	4750	4.2	247.5	57.5	23.2	29	1237.5	5.43	66.04	33.04	401.98	3746	23750	2026-08-18	11.0	0.51	0.51	0.51	334	275.5	443	639600	1058	1048	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4800	v2609-P-4800	v2609	4560	认沽	4800	5.3	291.5	51.5	17.7	29	1457.5	6.39	77.78	36.75	447.18	3966	24000	2026-08-18	11.0	0.51	0.51	0.51	381	318	151	221607.5	1842	1943	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4350	v2609-C-4350	v2609	4560	认购	4350	4.6	240	30	12.5	29	1200	5.26	64.04	32.36	393.74	3708	21750	2026-08-18	11.0	0.51	0.51	0.51	158	216.5	711	815972.5	600	381	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4400	v2609-C-4400	v2609	4560	认购	4400	3.5	201	41	20.4	29	1005	4.41	53.63	28.61	348.06	3513	22000	2026-08-18	11.0	0.51	0.51	0.51	129	181.5	983	779075	998	472	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4450	v2609-C-4450	v2609	4560	认购	4450	2.4	173	63	36.4	29	865	3.79	46.16	25.64	312.01	3373	22250	2026-08-18	11.0	0.51	0.51	0.51	106	150.5	2972	2063190	1162	2059	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4500	v2609-C-4500	v2609	4560	认购	4500	1.3	143.5	83.5	58.2	29	717.5	3.15	38.29	22.24	270.64	3226	22500	2026-08-18	11.0	0.51	0.51	0.51	84.5	123.5	9489	5770980	4701	5866	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4550	v2609-C-4550	v2609	4560	认购	4550	0.2	117.5	107.5	91.5	29	587.5	2.58	31.35	18.98	230.91	3096	22750	2026-08-18	11.0	0.51	0.51	0.51	73	100	6305	3189160	3941	3378	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4600	v2609-C-4600	v2609	4560	认购	4600	-0.9	102	102	100.0	29	510	2.24	27.21	17.48	212.65	2918	23000	2026-08-18	11.0	0.51	0.51	0.51	56	81	11428	4659312.5	5641	4500	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4650	v2609-C-4650	v2609	4560	认购	4650	-2.0	78.5	78.5	100.0	29	392.5	1.72	20.94	14.67	178.49	2676	23250	2026-08-18	11.0	0.51	0.51	0.51	47	65	4252	1567645	3759	2941	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4700	v2609-C-4700	v2609	4560	认购	4700	-3.1	70	70	100.0	29	350	1.54	18.68	13.96	169.79	2508	23500	2026-08-18	11.0	0.51	0.51	0.51	40	52.5	7918	2290660	5591	4351	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4750	v2609-C-4750	v2609	4560	认购	4750	-4.2	54	54	100.0	29	270	1.18	14.41	11.72	142.64	2303	23750	2026-08-18	11.0	0.51	0.51	0.51	32	43	2739	617395	4005	3946	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4800	v2609-C-4800	v2609	4560	认购	4800	-5.3	47.5	47.5	100.0	29	237.5	1.04	12.67	11.07	134.68	2146	24000	2026-08-18	11.0	0.51	0.51	0.51	27	35.5	6620	1313902.5	6161	7048	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4850	v2609-C-4850	v2609	4560	认购	4850	-6.4	39	39	100.0	29	195	0.86	10.41	9.86	119.94	1978	24250	2026-08-18	11.0	0.51	0.51	0.51	22.5	29.5	1695	304195	3202	3606	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4900	v2609-C-4900	v2609	4560	认购	4900	-7.5	32	32	100.0	29	160	0.70	8.54	8.80	107.08	1818	24500	2026-08-18	11.0	0.51	0.51	0.51	20	25	3298	486742.5	12873	13332	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4950	v2609-C-4950	v2609	4560	认购	4950	-8.6	29	29	100.0	29	145	0.64	7.74	8.64	105.14	1678	24750	2026-08-18	11.0	0.51	0.51	0.51	17.5	21.5	517	64485	2377	2274	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5000	v2609-C-5000	v2609	4560	认购	5000	-9.6	26	26	100.0	29	130	0.57	6.94	8.45	102.84	1538	25000	2026-08-18	11.0	0.51	0.51	0.51	16.5	18.5	6591	740340	13248	11796	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5100	v2609-C-5100	v2609	4560	认购	5100	-11.8	19.5	19.5	100.0	29	97.5	0.43	5.20	7.21	87.77	1352	25500	2026-08-18	11.0	0.51	0.51	0.51	11.5	14.5	691	61065	4361	4355	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5200	v2609-C-5200	v2609	4560	认购	5200	-14.0	15	15	100.0	29	75	0.33	4.00	5.64	68.66	1329	26000	2026-08-18	11.0	0.51	0.51	0.51	9.5	12	2192	148202.5	14368	14455	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5400	v2609-C-5400	v2609	4560	认购	5400	-18.4	10.5	10.5	100.0	29	52.5	0.23	2.80	4.02	48.89	1307	27000	2026-08-18	11.0	0.51	0.51	0.51	6.5	8.5	211	8850	3307	3274	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5500	v2609-C-5500	v2609	4560	认购	5500	-20.6	9.5	9.5	100.0	29	47.5	0.21	2.53	3.65	44.40	1302	27500	2026-08-18	11.0	0.51	0.51	0.51	6.5	7	850	34857.5	7495	7084	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5700	v2609-C-5700	v2609	4560	认购	5700	-25.0	7	7	100.0	29	35	0.15	1.87	2.72	33.04	1289	28500	2026-08-18	11.0	0.51	0.51	0.51	4.5	5.5	257	8825	1443	1412	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-6000	v2609-C-6000	v2609	4560	认购	6000	-31.6	5	5	100.0	29	25	0.11	1.33	1.95	23.78	1279	30000	2026-08-18	11.0	0.51	0.51	0.51	3	3.5	1729	36727.5	17243	17006	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-7000	v2609-C-7000	v2609	4560	认购	7000	-53.5	2.5	2.5	100.0	29	12.5	0.05	0.67	0.99	12.01	1267	35000	2026-08-18	11.0	0.51	0.51	0.51	2	1	1072	12075	8466	8075	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2610-P-4000	v2610-P-4000	v2610	4601	认沽	4000	-13.1	7	7	100.0	58	35	0.15	0.94	4.17	25.77	840	20000	2026-09-16	7.0	0.51	0.51	0.51	10.5	5.5	241	9425	201	182	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4100	v2610-P-4100	v2610	4601	认沽	4100	-10.9	15.5	15.5	100.0	58	77.5	0.34	2.08	8.78	54.32	883	20500	2026-09-16	7.0	0.51	0.51	0.51	22	13	114	9315	346	356	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4150	v2610-P-4150	v2610	4601	认沽	4150	-9.8	18	18	100.0	58	90	0.39	2.42	10.05	62.20	895	20750	2026-09-16	7.0	0.51	0.51	0.51	25	19	71	7377.5	179	189	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4200	v2610-P-4200	v2610	4601	认沽	4200	-8.7	24.5	24.5	100.0	58	122.5	0.53	3.29	13.21	81.69	928	21000	2026-09-16	7.0	0.51	0.51	0.51	26.5	26.5	114	15820	259	222	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4250	v2610-P-4250	v2610	4601	认沽	4250	-7.6	32	32	100.0	58	160	0.70	4.30	16.58	102.55	965	21250	2026-09-16	7.0	0.51	0.51	0.51	49	36.5	396	86270	674	721	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4300	v2610-P-4300	v2610	4601	认沽	4300	-6.5	45.5	45.5	100.0	58	227.5	0.99	6.12	20.96	129.67	1085	21500	2026-09-16	7.0	0.51	0.51	0.51	66	49	168	41770	682	668	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4350	v2610-P-4350	v2610	4601	认沽	4350	-5.5	56.5	56.5	100.0	58	282.5	1.23	7.60	22.33	138.12	1265	21750	2026-09-16	7.0	0.51	0.51	0.51	83.5	63.5	284	96187.5	220	184	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4400	v2610-P-4400	v2610	4601	认沽	4400	-4.4	71.5	71.5	100.0	58	357.5	1.55	9.61	24.40	150.93	1465	22000	2026-09-16	7.0	0.51	0.51	0.51	108.5	81	220	96047.5	461	401	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4450	v2610-P-4450	v2610	4601	认沽	4450	-3.3	91.5	91.5	100.0	58	457.5	1.99	12.30	27.07	167.44	1690	22250	2026-09-16	7.0	0.51	0.51	0.51	130.5	101.5	152	74810	246	164	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4500	v2610-P-4500	v2610	4601	认沽	4500	-2.2	116	116	100.0	58	580	2.52	15.60	29.93	185.16	1938	22500	2026-09-16	7.0	0.51	0.51	0.51	158	124.5	82	52860	171	158	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4550	v2610-P-4550	v2610	4601	认沽	4550	-1.1	136.5	136.5	100.0	58	682.5	2.97	18.35	31.52	194.99	2165	22750	2026-09-16	7.0	0.51	0.51	0.51	190	150	184	147862.5	187	120	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4600	v2610-P-4600	v2610	4601	认沽	4600	-0.0	160.5	160.5	100.0	58	802.5	3.49	21.58	33.29	205.97	2410	23000	2026-09-16	7.0	0.51	0.51	0.51	196	178.5	164	158652.5	184	80	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4650	v2610-P-4650	v2610	4601	认沽	4650	1.1	195.5	146.5	74.9	58	977.5	4.25	26.29	37.77	233.68	2588	23250	2026-09-16	7.0	0.51	0.51	0.51	203.5	209.5	143	157692.5	212	70	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4700	v2610-P-4700	v2610	4601	认沽	4700	2.2	222.5	123.5	55.5	58	1112.5	4.84	29.92	40.86	252.77	2723	23500	2026-09-16	7.0	0.51	0.51	0.51	295	243	148	181135	256	159	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4750	v2610-P-4750	v2610	4601	认沽	4750	3.2	257	108	42.0	58	1285	5.59	34.56	44.38	274.56	2895	23750	2026-09-16	7.0	0.51	0.51	0.51	278.5	278.5	95	125922.5	157	90	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4600	v2610-C-4600	v2610	4601	认购	4600	0.0	165.5	164.5	99.4	58	827.5	3.60	22.25	33.94	209.99	2438	23000	2026-09-16	7.0	0.51	0.51	0.51	114.5	137.5	139	92907.5	266	155	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4950	v2610-C-4950	v2610	4601	认购	4950	-7.6	64	64	100.0	58	320	1.39	8.61	28.44	175.94	1125	24750	2026-09-16	7.0	0.51	0.51	0.51	39.5	47.5	201	55665	266	182	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-5000	v2610-C-5000	v2610	4601	认购	5000	-8.7	55	55	100.0	58	275	1.20	7.40	25.46	157.50	1080	25000	2026-09-16	7.0	0.51	0.51	0.51	36.5	41	362	87390	674	604	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-6100	v2610-C-6100	v2610	4601	认购	6100	-32.6	8	8	100.0	58	40	0.17	1.08	4.73	29.28	845	30500	2026-09-16	7.0	0.51	0.51	0.51	5	4.5	190	7650	414	411	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-6200	v2610-C-6200	v2610	4601	认购	6200	-34.8	7	7	100.0	58	35	0.15	0.94	4.17	25.77	840	31000	2026-09-16	7.0	0.51	0.51	0.51	4	4.5	243	8667.5	331	180	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-7000	v2610-C-7000	v2610	4601	认购	7000	-52.1	3.5	3.5	100.0	58	17.5	0.08	0.47	2.13	13.16	823	35000	2026-09-16	7.0	0.51	0.51	0.51	3.5	3.5	1152	22705	3249	4000	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2611-P-4650	v2611-P-4650	v2611	4637	认沽	4650	0.3	231.5	218.5	94.4	95	1157.5	4.99	18.98	41.63	158.28	2780	23250	2026-10-23	7.0	0.51	0.51	0.51	231.5	231.5	0	0	0	0	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-4650	v2611-C-4650	v2611	4637	认购	4650	-0.3	174.5	174.5	100.0	95	872.5	3.76	14.31	35.42	134.69	2463	23250	2026-10-23	7.0	0.51	0.51	0.51	174.5	174.5	0	0	0	0	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-6400	v2611-C-6400	v2611	4637	认购	6400	-38.0	16	16	100.0	95	80	0.35	1.31	8.97	34.12	891	32000	2026-10-23	7.0	0.51	0.51	0.51	17.5	17.5	331	13227.5	163	4	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-6600	v2611-C-6600	v2611	4637	认购	6600	-42.3	9	9	100.0	95	45	0.19	0.74	5.25	19.98	856	33000	2026-10-23	7.0	0.51	0.51	0.51	17.5	17.5	272	8120	199	7	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-6800	v2611-C-6800	v2611	4637	认购	6800	-46.6	10	10	100.0	95	50	0.22	0.82	5.80	22.07	861	34000	2026-10-23	7.0	0.51	0.51	0.51	17	17	192	4372.5	175	14	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2612-P-4650	v2612-P-4650	v2612	4662	认沽	4650	-0.3	227	227	100.0	120	1135	4.87	14.69	41.47	125.11	2737	23250	2026-11-17	7.0	0.51	0.51	0.51	227	227	0	0	0	0	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-4650	v2612-C-4650	v2612	4662	认购	4650	0.3	212	200	94.3	120	1060	4.55	13.72	39.38	118.79	2692	23250	2026-11-17	7.0	0.51	0.51	0.51	212	212	0	0	0	0	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2701-P-4700	v2701-P-4700	v2701	4702	认沽	4700	-0.0	272	272	100.0	149	1360	5.78	14.08	45.32	110.29	3001	23500	2026-12-16	7.0	0.51	0.51	0.51	272	272	0	0	12	12	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4700	v2701-C-4700	v2701	4702	认购	4700	0.0	221.5	219.5	99.1	149	1107.5	4.71	11.46	40.23	97.88	2753	23500	2026-12-16	7.0	0.51	0.51	0.51	221.5	221.5	0	0	5	5	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2702-P-4700	v2702-P-4700	v2702	4718	认沽	4700	-0.4	263.5	263.5	100.0	183	1317.5	5.58	11.08	45.06	89.39	2924	23500	2027-01-19	7.0	0.51	0.51	0.51	263.5	263.5	0	0	3	3	5	0.5	2027-02	v_o	聚氯乙烯期权
DCE	v2702-C-4700	v2702-C-4700	v2702	4718	认购	4700	0.4	281.5	263.5	93.6	183	1407.5	5.97	11.84	46.01	91.28	3059	23500	2027-01-19	7.0	0.51	0.51	0.51	281.5	281.5	0	0	0	0	5	0.5	2027-02	v_o	聚氯乙烯期权
DCE	v2703-P-4700	v2703-P-4700	v2703	4744	认沽	4700	-0.9	295	295	100.0	220	1475	6.22	10.27	48.75	80.52	3025	23500	2027-02-25	7.0	0.51	0.51	0.51	295	295	0	0	0	0	5	0.5	2027-03	v_o	聚氯乙烯期权
DCE	v2703-C-4700	v2703-C-4700	v2703	4744	认购	4700	0.9	300	256	85.3	220	1500	6.32	10.44	47.46	78.39	3160	23500	2027-02-25	7.0	0.51	0.51	0.51	300	300	0	0	0	0	5	0.5	2027-03	v_o	聚氯乙烯期权
DCE	v2704-P-4900	v2704-P-4900	v2704	4927	认沽	4900	-0.5	338.5	338.5	100.0	239	1692.5	6.87	10.45	50.53	76.85	3349	24500	2027-03-16	7.0	0.51	0.51	0.51	338.5	338.5	0	0	1	1	5	0.5	2027-04	v_o	聚氯乙烯期权
DCE	v2704-C-4900	v2704-C-4900	v2704	4927	认购	4900	0.5	307.5	280.5	91.2	239	1537.5	6.24	9.49	47.13	71.68	3262	24500	2027-03-16	7.0	0.51	0.51	0.51	307.5	307.5	0	0	0	0	5	0.5	2027-04	v_o	聚氯乙烯期权
DCE	v2705-P-4900	v2705-P-4900	v2705	4949	认沽	4900	-1.0	334	334	100.0	274	1670	6.75	8.96	50.92	67.58	3280	24500	2027-04-20	7.0	0.51	0.51	0.51	334	334	0	0	0	0	5	0.5	2027-05	v_o	聚氯乙烯期权
DCE	v2705-C-4900	v2705-C-4900	v2705	4949	认购	4900	1.0	357	308	86.3	274	1785	7.21	9.57	50.75	67.36	3517	24500	2027-04-20	7.0	0.51	0.51	0.51	357	357	0	0	0	0	5	0.5	2027-05	v_o	聚氯乙烯期权
DCE	v2706-P-5000	v2706-P-5000	v2706	4968	认沽	5000	0.6	421	389	92.4	305	2105	8.47	10.11	54.76	65.32	3844	25000	2027-05-21	7.0	0.51	0.51	0.51	421	421	0	0	0	0	5	0.5	2027-06	v_o	聚氯乙烯期权
DCE	v2706-C-5000	v2706-C-5000	v2706	4968	认购	5000	-0.6	324	324	100.0	305	1620	6.52	7.78	49.41	58.93	3279	25000	2027-05-21	7.0	0.51	0.51	0.51	324	324	0	0	0	0	5	0.5	2027-06	v_o	聚氯乙烯期权
DCE	v2707-P-5000	v2707-P-5000	v2707	4962	认沽	5000	0.8	422.5	384.5	91.0	331	2112.5	8.51	9.36	54.88	60.34	3849	25000	2027-06-16	7.0	0.51	0.51	0.51	422.5	422.5	0	0	0	0	5	0.5	2027-07	v_o	聚氯乙烯期权
DCE	v2707-C-5000	v2707-C-5000	v2707	4962	认购	5000	-0.8	350.5	350.5	100.0	331	1752.5	7.06	7.77	51.63	56.76	3394	25000	2027-06-16	7.0	0.51	0.51	0.51	350.5	350.5	0	0	0	0	5	0.5	2027-07	v_o	聚氯乙烯期权
DCE	y2609-P-7400	y2609-P-7400	y2609	8577	认沽	7400	-13.7	1	1	100.0	29	10	0.01	0.14	0.33	4.04	3012	74000	2026-08-18	7.0	0.51	0.51	0.51	1	1	29	290	166	195	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-7900	y2609-P-7900	y2609	8577	认沽	7900	-7.9	3	3	100.0	29	30	0.03	0.43	0.99	12.04	3032	79000	2026-08-18	7.0	0.51	0.51	0.51	3.5	3.5	109	3220	1777	1720	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8000	y2609-P-8000	y2609	8577	认沽	8000	-6.7	4.5	4.5	100.0	29	45	0.05	0.64	1.42	17.30	3164	80000	2026-08-18	7.0	0.51	0.51	0.51	6.5	4.5	432	20480	6658	6718	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8100	y2609-P-8100	y2609	8577	认沽	8100	-5.6	6	6	100.0	29	60	0.07	0.85	1.63	19.84	3679	81000	2026-08-18	7.0	0.51	0.51	0.51	8	6.5	217	13640	5465	5444	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8200	y2609-P-8200	y2609	8577	认沽	8200	-4.4	10.5	10.5	100.0	29	105	0.12	1.49	2.49	30.24	4224	82000	2026-08-18	7.0	0.51	0.51	0.51	14.5	10.5	650	73590	6163	6148	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8300	y2609-P-8300	y2609	8577	认沽	8300	-3.2	20.5	20.5	100.0	29	205	0.24	2.91	4.25	51.70	4824	83000	2026-08-18	7.0	0.51	0.51	0.51	27	21	634	139920	6001	6053	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8400	y2609-P-8400	y2609	8577	认沽	8400	-2.1	40	40	100.0	29	400	0.47	5.67	7.25	88.18	5519	84000	2026-08-18	7.0	0.51	0.51	0.51	51.5	44	690	291160	6362	6395	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8500	y2609-P-8500	y2609	8577	认沽	8500	-0.9	71.5	71.5	100.0	29	715	0.83	10.14	11.29	137.34	6334	85000	2026-08-18	7.0	0.51	0.51	0.51	90.5	85	744	573030	4607	4560	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8600	y2609-P-8600	y2609	8577	认沽	8600	0.3	124.5	101.5	81.5	29	1245	1.45	17.66	17.18	208.96	7249	86000	2026-08-18	7.0	0.51	0.51	0.51	148.5	142.5	434	564615	2633	2503	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8700	y2609-P-8700	y2609	8577	认沽	8700	1.4	194.5	71.5	36.8	29	1945	2.27	27.59	24.47	297.70	7949	87000	2026-08-18	7.0	0.51	0.51	0.51	218	214	73	145170	966	947	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8800	y2609-P-8800	y2609	8577	认沽	8800	2.6	273.5	50.5	18.5	29	2735	3.19	38.80	31.30	380.78	8739	88000	2026-08-18	7.0	0.51	0.51	0.51	307.5	294.5	64	181860	569	557	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8900	y2609-P-8900	y2609	8577	认沽	8900	3.8	369.5	46.5	12.6	29	3695	4.31	52.41	38.10	463.51	9699	89000	2026-08-18	7.0	0.51	0.51	0.51	401.5	381.5	42	154960	550	549	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-9000	y2609-P-9000	y2609	8577	认沽	9000	4.9	464	41	8.8	29	4640	5.41	65.82	43.59	530.38	10644	90000	2026-08-18	7.0	0.51	0.51	0.51	491.5	472.5	32	148895	942	924	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8400	y2609-C-8400	y2609	8577	认购	8400	2.1	201	24	11.9	29	2010	2.34	28.51	25.08	305.16	8014	84000	2026-08-18	7.0	0.51	0.51	0.51	183	193	79	164710	2897	2874	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8500	y2609-C-8500	y2609	8577	认购	8500	0.9	151.5	74.5	49.2	29	1515	1.77	21.49	20.15	245.15	7519	85000	2026-08-18	7.0	0.51	0.51	0.51	123	133.5	448	616235	3794	4069	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8600	y2609-C-8600	y2609	8577	认购	8600	-0.3	102	102	100.0	29	1020	1.19	14.47	14.76	179.62	6909	86000	2026-08-18	7.0	0.51	0.51	0.51	81.5	91.5	2270	2129140	5791	5550	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8700	y2609-C-8700	y2609	8577	认购	8700	-1.4	68	68	100.0	29	680	0.79	9.65	11.20	136.32	6069	87000	2026-08-18	7.0	0.51	0.51	0.51	54	63	1498	973445	4574	4498	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8800	y2609-C-8800	y2609	8577	认购	8800	-2.6	48	48	100.0	29	480	0.56	6.81	8.94	108.77	5369	88000	2026-08-18	7.0	0.51	0.51	0.51	35	43.5	975	416100	4572	4585	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8900	y2609-C-8900	y2609	8577	认购	8900	-3.8	35	35	100.0	29	350	0.41	4.96	7.39	89.86	4739	89000	2026-08-18	7.0	0.51	0.51	0.51	25.5	30.5	1163	364605	2663	2569	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9000	y2609-C-9000	y2609	8577	认购	9000	-4.9	26	26	100.0	29	260	0.30	3.69	6.27	76.25	4149	90000	2026-08-18	7.0	0.51	0.51	0.51	18	21.5	2653	598540	8790	8225	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9100	y2609-C-9100	y2609	8577	认购	9100	-6.1	18.5	18.5	100.0	29	185	0.22	2.62	5.18	62.98	3574	91000	2026-08-18	7.0	0.51	0.51	0.51	12	15.5	1838	306405	2725	2074	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9200	y2609-C-9200	y2609	8577	认购	9200	-7.3	13.5	13.5	100.0	29	135	0.16	1.92	4.30	52.36	3137	92000	2026-08-18	7.0	0.51	0.51	0.51	8	11	480	60155	4172	4110	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9300	y2609-C-9300	y2609	8577	认购	9300	-8.4	9.5	9.5	100.0	29	95	0.11	1.35	3.07	37.32	3097	93000	2026-08-18	7.0	0.51	0.51	0.51	6	8	423	38075	2192	2144	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9400	y2609-C-9400	y2609	8577	认购	9400	-9.6	8	8	100.0	29	80	0.09	1.13	2.60	31.58	3082	94000	2026-08-18	7.0	0.51	0.51	0.51	4.5	5.5	79	5325	1575	1553	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9500	y2609-C-9500	y2609	8577	认购	9500	-10.8	6.5	6.5	100.0	29	65	0.08	0.92	2.12	25.79	3067	95000	2026-08-18	7.0	0.51	0.51	0.51	4	4	116	6550	1346	1370	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9800	y2609-C-9800	y2609	8577	认购	9800	-14.3	3.5	3.5	100.0	29	35	0.04	0.50	1.15	14.02	3037	98000	2026-08-18	7.0	0.51	0.51	0.51	2	1.5	171	5905	2543	2519	10	0.5	2026-09	y_o	豆油期权
DCE	y2611-MS-P-8500	y2611-MS-P-8500	y2611	8603	认沽	8500	-1.2	124	124	100.0	58	1240	1.44	8.92	18.38	113.70	6747	85000	2026-09-16	7.0	0.51	0.51	0.51	130.5	107.5	32	39680	156	156	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-8600	y2611-MS-P-8600	y2611	8603	认沽	8600	-0.0	151.5	151.5	100.0	58	1515	1.76	10.89	20.14	124.60	7522	86000	2026-09-16	7.0	0.51	0.51	0.51	151.5	164.5	0	0	107	107	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-C-8600	y2611-MS-C-8600	y2611	8603	认购	8600	0.0	134	131	97.8	58	1340	1.56	9.64	18.20	112.60	7362	86000	2026-09-16	7.0	0.51	0.51	0.51	134	143.5	0	0	186	186	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-7600	y2611-P-7600	y2611	8603	认沽	7600	-11.7	6	6	100.0	95	60	0.07	0.27	1.95	7.43	3071	76000	2026-10-23	7.0	0.51	0.51	0.51	6.5	5.5	20	1200	181	181	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8600	y2611-P-8600	y2611	8603	认沽	8600	-0.0	228.5	228.5	100.0	95	2285	2.66	10.10	27.56	104.77	8292	86000	2026-10-23	7.0	0.51	0.51	0.51	228.5	228.5	0	0	233	233	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-8600	y2611-C-8600	y2611	8603	认购	8600	0.0	189	186	98.4	95	1890	2.20	8.35	23.89	90.82	7912	86000	2026-10-23	7.0	0.51	0.51	0.51	189	207.5	0	0	111	111	10	0.5	2026-11	y_o	豆油期权
DCE	y2612-P-6800	y2612-P-6800	y2612	8599	认沽	6800	-20.9	1.5	1.5	100.0	120	15	0.02	0.05	0.50	1.50	3025	68000	2026-11-17	7.0	0.51	0.51	0.51	1	0.5	20	245	152	140	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-7000	y2612-P-7000	y2612	8599	认沽	7000	-18.6	2	2	100.0	120	20	0.02	0.07	0.66	1.99	3030	70000	2026-11-17	7.0	0.51	0.51	0.51	1	1.5	25	500	107	91	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8000	y2612-P-8000	y2612	8599	认沽	8000	-7.0	41	41	100.0	120	410	0.48	1.44	11.94	36.01	3434	80000	2026-11-17	7.0	0.51	0.51	0.51	47	45	42	16770	53	36	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8100	y2612-P-8100	y2612	8599	认沽	8100	-5.8	59	59	100.0	120	590	0.69	2.07	14.34	43.26	4114	81000	2026-11-17	7.0	0.51	0.51	0.51	62	62.5	42	24640	71	40	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8200	y2612-P-8200	y2612	8599	认沽	8200	-4.6	81.5	81.5	100.0	120	815	0.95	2.86	16.84	50.80	4839	82000	2026-11-17	7.0	0.51	0.51	0.51	90.5	85.5	75	61325	97	78	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8300	y2612-P-8300	y2612	8599	认沽	8300	-3.5	110	110	100.0	120	1100	1.28	3.86	19.56	59.00	5624	83000	2026-11-17	7.0	0.51	0.51	0.51	122.5	115.5	83	94055	78	40	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8400	y2612-P-8400	y2612	8599	认沽	8400	-2.3	147	147	100.0	120	1470	1.71	5.16	22.64	68.28	6494	84000	2026-11-17	7.0	0.51	0.51	0.51	152	154	20	29400	63	53	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8500	y2612-P-8500	y2612	8599	认沽	8500	-1.2	191	191	100.0	120	1910	2.22	6.70	25.69	77.50	7434	85000	2026-11-17	7.0	0.51	0.51	0.51	193.5	201.5	20	38200	30	20	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8600	y2612-P-8600	y2612	8599	认沽	8600	0.0	250	249	99.6	120	2500	2.91	8.77	29.35	88.52	8519	86000	2026-11-17	7.0	0.51	0.51	0.51	250	257	20	50000	71	51	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8700	y2612-P-8700	y2612	8599	认沽	8700	1.2	314	213	67.8	120	3140	3.65	11.02	34.28	103.41	9159	87000	2026-11-17	7.0	0.51	0.51	0.51	320	320	20	62800	20	0	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8800	y2612-P-8800	y2612	8599	认沽	8800	2.3	378.5	177.5	46.9	120	3785	4.40	13.28	38.61	116.45	9804	88000	2026-11-17	7.0	0.51	0.51	0.51	389.5	389.5	28	106700	50	30	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8900	y2612-P-8900	y2612	8599	认沽	8900	3.5	439	138	31.4	120	4390	5.11	15.40	42.17	127.22	10409	89000	2026-11-17	7.0	0.51	0.51	0.51	464.5	464.5	40	180810	15	0	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-8600	y2612-C-8600	y2612	8599	认购	8600	-0.0	238	238	100.0	120	2380	2.77	8.35	28.35	85.53	8394	86000	2026-11-17	7.0	0.51	0.51	0.51	225.5	225	71	167915	85	65	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9000	y2612-C-9000	y2612	8599	认购	9000	-4.7	116.5	116.5	100.0	120	1165	1.35	4.09	22.49	67.85	5179	90000	2026-11-17	7.0	0.51	0.51	0.51	116.5	113	106	122775	165	106	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9100	y2612-C-9100	y2612	8599	认购	9100	-5.8	97.5	97.5	100.0	120	975	1.13	3.42	21.72	65.51	4489	91000	2026-11-17	7.0	0.51	0.51	0.51	100.5	96	105	102830	173	107	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9300	y2612-C-9300	y2612	8599	认购	9300	-8.2	70.5	70.5	100.0	120	705	0.82	2.47	18.98	57.25	3715	93000	2026-11-17	7.0	0.51	0.51	0.51	68.5	70	77	52825	94	50	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9400	y2612-C-9400	y2612	8599	认购	9400	-9.3	59	59	100.0	120	590	0.69	2.07	16.39	49.44	3600	94000	2026-11-17	7.0	0.51	0.51	0.51	61	60	129	75980	123	63	10	0.5	2026-12	y_o	豆油期权
DCE	y2701-P-8600	y2701-P-8600	y2701	8564	认沽	8600	0.4	298	262	87.9	149	2980	3.48	8.47	33.20	80.80	8975	86000	2026-12-16	7.0	0.51	0.51	0.51	298	298	0	0	2	2	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-8600	y2701-C-8600	y2701	8564	认购	8600	-0.4	241.5	241.5	100.0	149	2415	2.82	6.86	29.34	71.41	8230	86000	2026-12-16	7.0	0.51	0.51	0.51	241.5	241.5	0	0	6	6	10	0.5	2027-01	y_o	豆油期权
DCE	y2703-P-8400	y2703-P-8400	y2703	8494	认沽	8400	-1.1	277.5	277.5	100.0	220	2775	3.27	5.40	33.63	55.55	8251	84000	2027-02-25	7.0	0.51	0.51	0.51	277.5	277.5	0	0	4	4	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-C-8400	y2703-C-8400	y2703	8494	认购	8400	1.1	345	251	72.8	220	3450	4.06	6.71	36.72	60.64	9396	84000	2027-02-25	7.0	0.51	0.51	0.51	345	345	0	0	1	1	10	0.5	2027-03	y_o	豆油期权
DCE	y2705-P-8200	y2705-P-8200	y2705	8279	认沽	8200	-1.0	313	313	100.0	274	3130	3.78	5.02	36.69	48.70	8530	82000	2027-04-20	7.0	0.51	0.51	0.51	313	313	0	0	9	9	10	0.5	2027-05	y_o	豆油期权
DCE	y2705-C-8200	y2705-C-8200	y2705	8279	认购	8200	1.0	363.5	284.5	78.3	274	3635	4.39	5.83	38.55	51.16	9430	82000	2027-04-20	7.0	0.51	0.51	0.51	363.5	363.5	0	0	2	2	10	0.5	2027-05	y_o	豆油期权
DCE	y2707-P-8200	y2707-P-8200	y2707	8243	认沽	8200	-0.5	375.5	375.5	100.0	331	3755	4.56	5.01	40.33	44.34	9310	82000	2027-06-16	7.0	0.51	0.51	0.51	375.5	375.5	0	0	0	0	10	0.5	2027-07	y_o	豆油期权
DCE	y2707-C-8200	y2707-C-8200	y2707	8243	认购	8200	0.5	443.5	400.5	90.3	331	4435	5.38	5.92	43.46	47.78	10205	82000	2027-06-16	7.0	0.51	0.51	0.51	371.5	371.5	2	8870	2	0	10	0.5	2027-07	y_o	豆油期权
SHFE	zn2608P21800	zn2608P21800	zn2608	24375	认沽	21800	-10.6	3	3	100.0	7	15	0.01	0.56	0.21	9.80	6984	109000	2026-07-27	11.0	1.51	1.51	0.0	5	1	251	6825	151	67	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P22000	zn2608P22000	zn2608	24375	认沽	22000	-9.7	5	5	100.0	7	25	0.02	0.94	0.33	15.22	7494	110000	2026-07-27	11.0	1.51	1.51	0.0	7	1	428	16605	710	591	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P22200	zn2608P22200	zn2608	24375	认沽	22200	-8.9	6	6	100.0	7	30	0.02	1.12	0.38	17.11	7999	111000	2026-07-27	11.0	1.51	1.51	0.0	7	1	411	16205	249	173	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P22400	zn2608P22400	zn2608	24375	认沽	22400	-8.1	7	7	100.0	7	35	0.03	1.31	0.41	18.78	8504	112000	2026-07-27	11.0	1.51	1.51	0.0	9	1	300	14590	373	345	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P22600	zn2608P22600	zn2608	24375	认沽	22600	-7.3	6	6	100.0	7	30	0.02	1.12	0.33	15.21	8999	113000	2026-07-27	11.0	1.51	1.51	0.0	11	1	536	33230	356	351	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P22800	zn2608P22800	zn2608	24375	认沽	22800	-6.5	10	10	100.0	7	50	0.04	1.87	0.53	23.97	9519	114000	2026-07-27	11.0	1.51	1.51	0.0	14	1	433	35975	287	248	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P23000	zn2608P23000	zn2608	24375	认沽	23000	-5.6	11	11	100.0	7	55	0.05	2.06	0.55	25.03	10024	115000	2026-07-27	11.0	1.51	1.51	0.0	19	1	1395	144885	2392	2267	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P23200	zn2608P23200	zn2608	24375	认沽	23200	-4.8	17	17	100.0	7	85	0.07	3.18	0.81	36.75	10554	116000	2026-07-27	11.0	1.51	1.51	0.0	22	1	619	85610	384	279	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P23400	zn2608P23400	zn2608	24375	认沽	23400	-4.0	24	24	100.0	7	120	0.10	4.49	1.08	49.37	11089	117000	2026-07-27	11.0	1.51	1.51	0.0	29	3	1436	263655	784	727	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P23600	zn2608P23600	zn2608	24375	认沽	23600	-3.2	37	37	100.0	7	185	0.15	6.93	1.59	72.43	11654	118000	2026-07-27	11.0	1.51	1.51	0.0	42	10	2931	773175	1139	1161	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P23800	zn2608P23800	zn2608	24375	认沽	23800	-2.4	55	55	100.0	7	275	0.23	10.29	2.25	102.48	12244	119000	2026-07-27	11.0	1.51	1.51	0.0	58	23	3625	1413745	1366	1066	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P24000	zn2608P24000	zn2608	24375	认沽	24000	-1.5	84	84	100.0	7	420	0.34	15.72	3.26	148.68	12889	120000	2026-07-27	11.0	1.51	1.51	0.0	90	48	20275	11595070	6932	6145	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P24200	zn2608P24200	zn2608	24375	认沽	24200	-0.7	123	123	100.0	7	615	0.50	23.02	4.53	206.57	13584	121000	2026-07-27	11.0	1.51	1.51	0.0	121	90	4219	3429055	1511	1536	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P24400	zn2608P24400	zn2608	24375	认沽	24400	0.1	200	175	87.5	7	1000	0.82	37.44	6.94	316.70	14406	122000	2026-07-27	11.0	1.51	1.51	0.0	183	155	3844	4768355	1331	1629	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P24600	zn2608P24600	zn2608	24375	认沽	24600	0.9	346	121	35.0	7	1730	1.42	64.76	11.43	521.47	15136	123000	2026-07-27	11.0	1.51	1.51	0.0	290	248	831	1576690	980	1145	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P24800	zn2608P24800	zn2608	24375	认沽	24800	1.7	454	29	6.4	7	2270	1.86	84.98	14.48	660.67	15676	124000	2026-07-27	11.0	1.51	1.51	0.0	445	367	442	1170235	814	896	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P25000	zn2608P25000	zn2608	24375	认沽	25000	2.6	692	67	9.7	7	3460	2.84	129.53	20.51	935.97	16866	125000	2026-07-27	11.0	1.51	1.51	0.0	615	511	135	488740	487	499	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C23800	zn2608C23800	zn2608	24375	认购	23800	2.4	622	47	7.6	7	3110	2.55	116.43	18.83	859.12	16516	119000	2026-07-27	11.0	1.51	1.51	0.0	681	788	107	301920	123	109	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C24000	zn2608C24000	zn2608	24375	认购	24000	1.5	448	73	16.3	7	2240	1.84	83.86	14.32	653.19	15646	120000	2026-07-27	11.0	1.51	1.51	0.0	505	612	403	830735	1569	1516	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C24200	zn2608C24200	zn2608	24375	认购	24200	0.7	303	128	42.2	7	1515	1.24	56.72	10.15	463.24	14921	121000	2026-07-27	11.0	1.51	1.51	0.0	349	455	811	1020690	889	707	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C24400	zn2608C24400	zn2608	24375	认购	24400	-0.1	149	149	100.0	7	745	0.61	27.89	5.29	241.26	14089	122000	2026-07-27	11.0	1.51	1.51	0.0	210	320	2021	1514365	1745	1498	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C24600	zn2608C24600	zn2608	24375	认购	24600	-0.9	93	93	100.0	7	465	0.38	17.41	3.49	159.41	13309	123000	2026-07-27	11.0	1.51	1.51	0.0	115	213	2859	1150640	1762	1815	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C24800	zn2608C24800	zn2608	24375	认购	24800	-1.7	46	46	100.0	7	230	0.19	8.61	1.83	83.46	12574	124000	2026-07-27	11.0	1.51	1.51	0.0	62	132	3354	680655	1791	1663	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C25000	zn2608C25000	zn2608	24375	认购	25000	-2.6	25	25	100.0	7	125	0.10	4.68	1.04	47.65	11969	125000	2026-07-27	11.0	1.51	1.51	0.0	38	76	4761	551555	3628	3440	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C25500	zn2608C25500	zn2608	24375	认购	25500	-4.6	9	9	100.0	7	45	0.04	1.68	0.42	19.30	10639	127500	2026-07-27	11.0	1.51	1.51	0.0	11	13	729	28320	2022	2058	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C26000	zn2608C26000	zn2608	24375	认购	26000	-6.7	4	4	100.0	7	20	0.02	0.75	0.21	9.75	9364	130000	2026-07-27	11.0	1.51	1.51	0.0	6	1	337	6845	1094	1045	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C27000	zn2608C27000	zn2608	24375	认购	27000	-10.8	1	1	100.0	7	5	0.00	0.19	0.07	3.33	6849	135000	2026-07-27	11.0	1.51	1.51	0.0	2	1	64	635	273	292	5	1	2026-07	zn_o	锌期权
SHFE	zn2609P22000	zn2609P22000	zn2609	24400	认沽	22000	-9.8	40	40	100.0	36	200	0.16	1.62	2.62	25.89	7620	110000	2026-08-25	11.0	1.51	1.51	0.0	28	4	263	49750	341	329	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P23000	zn2609P23000	zn2609	24400	认沽	23000	-5.7	86	86	100.0	36	430	0.35	3.48	4.15	40.98	10350	115000	2026-08-25	11.0	1.51	1.51	0.0	77	46	523	259405	401	397	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P23600	zn2609P23600	zn2609	24400	认沽	23600	-3.3	158	158	100.0	36	790	0.65	6.39	6.47	63.83	12210	118000	2026-08-25	11.0	1.51	1.51	0.0	142	132	188	163605	326	293	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P24000	zn2609P24000	zn2609	24400	认沽	24000	-1.6	254	254	100.0	36	1270	1.04	10.27	9.28	91.51	13690	120000	2026-08-25	11.0	1.51	1.51	0.0	242	236	789	1112065	829	827	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P24200	zn2609P24200	zn2609	24400	认沽	24200	-0.8	338	338	100.0	36	1690	1.39	13.67	11.57	114.11	14610	121000	2026-08-25	11.0	1.51	1.51	0.0	305	305	166	310420	353	328	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P24400	zn2609P24400	zn2609	24400	认沽	24400	0.0	428	428	100.0	36	2140	1.75	17.30	13.75	135.67	15560	122000	2026-08-25	11.0	1.51	1.51	0.0	390	387	57	127170	431	427	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P24600	zn2609P24600	zn2609	24400	认沽	24600	0.8	584	384	65.8	36	2920	2.39	23.61	17.87	176.29	16340	123000	2026-08-25	11.0	1.51	1.51	0.0	502	481	121	352950	315	349	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C24400	zn2609C24400	zn2609	24400	认购	24400	0.0	376	376	100.0	36	1880	1.54	15.20	12.29	121.22	15300	122000	2026-08-25	11.0	1.51	1.51	0.0	450	596	25	45895	120	103	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C24600	zn2609C24600	zn2609	24400	认购	24600	-0.8	284	284	100.0	36	1420	1.16	11.48	9.90	97.69	14340	123000	2026-08-25	11.0	1.51	1.51	0.0	353	491	71	100765	192	235	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C24800	zn2609C24800	zn2609	24400	认购	24800	-1.6	218	218	100.0	36	1090	0.89	8.81	8.07	79.59	13510	124000	2026-08-25	11.0	1.51	1.51	0.0	290	399	339	340070	457	292	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C25000	zn2609C25000	zn2609	24400	认购	25000	-2.5	160	160	100.0	36	800	0.66	6.47	6.29	62.04	12720	125000	2026-08-25	11.0	1.51	1.51	0.0	192	320	238	185565	826	720	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C25500	zn2609C25500	zn2609	24400	认购	25500	-4.5	75	75	100.0	36	375	0.31	3.03	3.40	33.49	11045	127500	2026-08-25	11.0	1.51	1.51	0.0	96	172	108	37765	582	593	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C26000	zn2609C26000	zn2609	24400	认购	26000	-6.6	37	37	100.0	36	185	0.15	1.50	1.93	19.00	9605	130000	2026-08-25	11.0	1.51	1.51	0.0	49	84	137	24165	331	289	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C26500	zn2609C26500	zn2609	24400	认购	26500	-8.6	20	20	100.0	36	100	0.08	0.81	1.21	11.93	8270	132500	2026-08-25	11.0	1.51	1.51	0.0	29	37	110	11340	350	328	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C27000	zn2609C27000	zn2609	24400	认购	27000	-10.7	12	12	100.0	36	60	0.05	0.49	0.86	8.48	6980	135000	2026-08-25	11.0	1.51	1.51	0.0	17	15	151	10080	189	125	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C28500	zn2609C28500	zn2609	24400	认购	28500	-16.8	5	5	100.0	36	25	0.02	0.20	0.37	3.66	6735	142500	2026-08-25	11.0	1.51	1.51	0.0	6	1	121	2950	137	86	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C29000	zn2609C29000	zn2609	24400	认购	29000	-18.9	4	4	100.0	36	20	0.02	0.16	0.30	2.93	6730	145000	2026-08-25	11.0	1.51	1.51	0.0	5	1	78	1740	171	127	5	1	2026-08	zn_o	锌期权
SHFE	zn2610P24400	zn2610P24400	zn2610	24420	认沽	24400	-0.1	529	529	100.0	65	2645	2.17	11.98	16.50	91.27	16026	122000	2026-09-23	11.0	1.51	1.51	0.0	529	529	0	0	6	6	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C24400	zn2610C24400	zn2610	24420	认购	24400	0.1	753	733	97.3	65	3765	3.08	17.05	21.89	121.08	17196	122000	2026-09-23	11.0	1.51	1.51	0.0	753	753	0	0	3	3	5	1	2026-09	zn_o	锌期权
SHFE	zn2611P24400	zn2611P24400	zn2611	24435	认沽	24400	-0.1	597	597	100.0	98	2985	2.44	9.01	18.27	67.37	16337	122000	2026-10-26	11.0	1.51	1.51	0.0	597	597	0	0	3	3	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C24400	zn2611C24400	zn2611	24435	认购	24400	0.1	811	776	95.7	98	4055	3.32	12.24	23.18	85.46	17494	122000	2026-10-26	11.0	1.51	1.51	0.0	811	811	0	0	0	0	5	1	2026-10	zn_o	锌期权

Generated at 2026-07-18 02:36:50.

注：此页面数据由程序定时从合作经纪商实盘系统中同步，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为平值期权合约。
行权价列深色系表示实值合约，浅色系表示虚值合约，颜色深浅表示虚实程度。
临近到期日的最后一周，到期日列会逐步呈现黄色、红色、深红。

计算公式：

商品期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额/2,标的期货保证金/2)
指数期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额,标的期货保证金/2)
看涨期权虚值额 = max((行权价-标的现价)*合约乘数,0)
看跌期权虚值额 = max((标的现价-行权价)*合约乘数,0)
收益率=期权价格/标的价格
收益率年化=期权价格/标的价格/剩余天数*365
杠杆收益率=期权价格*合约乘数/保证金
杠杆收益率年化=期权价格*合约乘数/剩余天数x365/保证金
认购期权虚实幅度=(标的价格-行权价)/标的价格*100
认沽期权虚实幅度=(行权价-标的价格)/标的价格*100
时间占比=时间价值/期权价格
期权价占比=期权价格/标的现价
开仓手续费=价格*合约乘数*开仓手续费率（按金额）+开仓手续费（按手）
平仓手续费=价格*合约乘数*平仓手续费率（按金额）+平仓手续费（按手）
平今手续费=价格*合约乘数*平今手续费率（按金额）+平今手续费（按手）
期权费=期权价格*合约乘数
行权市值=行权价格*合约乘数