期权交易费用参考

期权交易费用参考 - 20260608

交易所	合约代码	合约名称	标的合约	标的现价	期权类型	行权价	虚实幅度%	期权价	时间价值	时间占比%	剩余天数	期权费	收益%	收益年化%	杠杆收益%	杠杆年化%	保证金	行权市值	到期日	保证金率%	开仓费用	平仓费用	平今费用	昨收	昨结	成交量	成交金额	持仓量	昨持仓量	合约乘数	最小跳动	交割年月	品种代码	品种名称
CZCE	AP610P6500	AP610P6500	AP610	7655	认沽	6500	-15.1	23.5	23.5	100.0	82	235	0.31	1.35	6.39	28.08	3680	65000	2026-08-27	9.0	1.01	1.01	0.0	23.5	22.5	0	0	893	893	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P6600	AP610P6600	AP610	7655	认沽	6600	-13.8	30	30	100.0	82	300	0.39	1.72	8.01	35.23	3745	66000	2026-08-27	9.0	1.01	1.01	0.0	30	30.5	0	0	421	421	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P6700	AP610P6700	AP610	7655	认沽	6700	-12.5	39	39	100.0	82	390	0.51	2.24	10.17	44.72	3835	67000	2026-08-27	9.0	1.01	1.01	0.0	39	41	0	0	527	527	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P6800	AP610P6800	AP610	7655	认沽	6800	-11.2	53	53	100.0	82	530	0.69	3.04	13.33	58.64	3975	68000	2026-08-27	9.0	1.01	1.01	0.0	53	54.5	0	0	273	273	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P6900	AP610P6900	AP610	7655	认沽	6900	-9.9	68.5	68.5	100.0	82	685	0.89	3.94	16.59	72.94	4130	69000	2026-08-27	9.0	1.01	1.01	0.0	68.5	71	0	0	187	187	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7000	AP610P7000	AP610	7655	认沽	7000	-8.6	82	82	100.0	82	820	1.07	4.71	18.49	81.32	4434	70000	2026-08-27	9.0	1.01	1.01	0.0	82	90.5	0	0	1705	1705	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7100	AP610P7100	AP610	7655	认沽	7100	-7.3	111	111	100.0	82	1110	1.45	6.38	21.25	93.43	5224	71000	2026-08-27	9.0	1.01	1.01	0.0	111	115	0	0	182	182	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7200	AP610P7200	AP610	7655	认沽	7200	-5.9	136	136	100.0	82	1360	1.78	7.81	22.76	100.10	5974	72000	2026-08-27	9.0	1.01	1.01	0.0	136	143.5	0	0	296	296	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7300	AP610P7300	AP610	7655	认沽	7300	-4.6	176	176	100.0	82	1760	2.30	10.11	25.60	112.59	6874	73000	2026-08-27	9.0	1.01	1.01	0.0	176	176	0	0	273	273	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7400	AP610P7400	AP610	7655	认沽	7400	-3.3	214	214	100.0	82	2140	2.80	12.29	27.60	121.36	7754	74000	2026-08-27	9.0	1.01	1.01	0.0	214	215	0	0	208	208	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7500	AP610P7500	AP610	7655	认沽	7500	-2.0	244	244	100.0	82	2440	3.19	14.02	28.52	125.43	8554	75000	2026-08-27	9.0	1.01	1.01	0.0	244	257.5	0	0	319	319	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7600	AP610P7600	AP610	7655	认沽	7600	-0.7	297	297	100.0	82	2970	3.88	17.06	30.99	136.27	9584	76000	2026-08-27	9.0	1.01	1.01	0.0	297	305.5	0	0	563	563	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7700	AP610P7700	AP610	7655	认沽	7700	0.6	350	305	87.1	82	3500	4.57	20.11	33.69	148.15	10390	77000	2026-08-27	9.0	1.01	1.01	0.0	350	359.5	0	0	190	190	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7800	AP610P7800	AP610	7655	认沽	7800	1.9	402	257	63.9	82	4020	5.25	23.09	36.85	162.05	10910	78000	2026-08-27	9.0	1.01	1.01	0.0	402	416	0	0	237	237	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7900	AP610P7900	AP610	7655	认沽	7900	3.2	463.5	218.5	47.1	82	4635	6.05	26.63	40.22	176.87	11524	79000	2026-08-27	9.0	1.01	1.01	0.0	463.5	480.5	0	0	124	124	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8000	AP610P8000	AP610	7655	认沽	8000	4.5	529.5	184.5	34.8	82	5295	6.92	30.42	43.46	191.11	12184	80000	2026-08-27	9.0	1.01	1.01	0.0	529.5	547.5	0	0	200	200	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8100	AP610P8100	AP610	7655	认沽	8100	5.8	622.5	177.5	28.5	82	6225	8.13	35.76	47.47	208.74	13114	81000	2026-08-27	9.0	1.01	1.01	0.0	622.5	619.5	0	0	71	71	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8200	AP610P8200	AP610	7655	认沽	8200	7.1	695	150	21.6	82	6950	9.08	39.93	50.22	220.84	13840	82000	2026-08-27	9.0	1.01	1.01	0.0	695	695	0	0	44	44	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8300	AP610P8300	AP610	7655	认沽	8300	8.4	774	129	16.7	82	7740	10.11	44.46	52.91	232.66	14630	83000	2026-08-27	9.0	1.01	1.01	0.0	774	774	0	0	72	72	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8400	AP610P8400	AP610	7655	认沽	8400	9.7	856.5	111.5	13.0	82	8565	11.19	49.20	55.42	243.72	15454	84000	2026-08-27	9.0	1.01	1.01	0.0	856.5	856.5	0	0	46	46	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8500	AP610P8500	AP610	7655	认沽	8500	11.0	941	96	10.2	82	9410	12.29	54.06	57.73	253.88	16300	85000	2026-08-27	9.0	1.01	1.01	0.0	941	941	0	0	33	33	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8600	AP610P8600	AP610	7655	认沽	8600	12.3	1028.5	83.5	8.1	82	10285	13.44	59.08	59.89	263.35	17174	86000	2026-08-27	9.0	1.01	1.01	0.0	1028.5	1028.5	0	0	82	82	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8700	AP610P8700	AP610	7655	认沽	8700	13.7	1118	73	6.5	82	11180	14.60	64.23	61.87	272.09	18070	87000	2026-08-27	9.0	1.01	1.01	0.0	1118	1118	0	0	26	26	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8800	AP610P8800	AP610	7655	认沽	8800	15.0	1209	64	5.3	82	12090	15.79	69.45	63.70	280.13	18980	88000	2026-08-27	9.0	1.01	1.01	0.0	1209	1209	0	0	29	29	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8900	AP610P8900	AP610	7655	认沽	8900	16.3	1302	57	4.4	82	13020	17.01	74.80	65.40	287.58	19910	89000	2026-08-27	9.0	1.01	1.01	0.0	1302	1302	0	0	25	25	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9000	AP610P9000	AP610	7655	认沽	9000	17.6	1395.5	50.5	3.6	82	13955	18.23	80.17	66.95	294.41	20844	90000	2026-08-27	9.0	1.01	1.01	0.0	1395.5	1395.5	0	0	20	20	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9100	AP610P9100	AP610	7655	认沽	9100	18.9	1491	46	3.1	82	14910	19.48	85.65	68.40	300.78	21800	91000	2026-08-27	9.0	1.01	1.01	0.0	1491	1491	0	0	13	13	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9200	AP610P9200	AP610	7655	认沽	9200	20.2	1587	42	2.6	82	15870	20.73	91.17	69.73	306.64	22760	92000	2026-08-27	9.0	1.01	1.01	0.0	1587	1587	0	0	20	20	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9300	AP610P9300	AP610	7655	认沽	9300	21.5	1683.5	38.5	2.3	82	16835	21.99	96.71	70.96	312.05	23724	93000	2026-08-27	9.0	1.01	1.01	0.0	1683.5	1683.5	0	0	30	30	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9400	AP610P9400	AP610	7655	认沽	9400	22.8	1781	36	2.0	82	17810	23.27	102.31	72.11	317.10	24700	94000	2026-08-27	9.0	1.01	1.01	0.0	1781	1781	0	0	23	23	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9500	AP610P9500	AP610	7655	认沽	9500	24.1	1879	34	1.8	82	18790	24.55	107.94	73.17	321.78	25680	95000	2026-08-27	9.0	1.01	1.01	0.0	1879	1879	0	0	20	20	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9600	AP610P9600	AP610	7655	认沽	9600	25.4	1977.5	32.5	1.6	82	19775	25.83	113.60	74.16	326.14	26664	96000	2026-08-27	9.0	1.01	1.01	0.0	1977.5	1977.5	0	0	12	12	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9700	AP610P9700	AP610	7655	认沽	9700	26.7	2076	31	1.5	82	20760	27.12	119.26	75.08	330.18	27650	97000	2026-08-27	9.0	1.01	1.01	0.0	2076	2076	0	0	20	20	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9800	AP610P9800	AP610	7655	认沽	9800	28.0	2175	30	1.4	82	21750	28.41	124.95	75.94	333.97	28640	98000	2026-08-27	9.0	1.01	1.01	0.0	2175	2175	0	0	19	19	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9900	AP610P9900	AP610	7655	认沽	9900	29.3	2274.5	29.5	1.3	82	22745	29.71	130.66	76.75	337.52	29634	99000	2026-08-27	9.0	1.01	1.01	0.0	2274.5	2274.5	0	0	23	23	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P10000	AP610P10000	AP610	7655	认沽	10000	30.6	2374	29	1.2	82	23740	31.01	136.38	77.51	340.84	30630	100000	2026-08-27	9.0	1.01	1.01	0.0	2374	2374	0	0	45	45	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P10200	AP610P10200	AP610	7655	认沽	10200	33.2	2573.5	28.5	1.1	82	25735	33.62	147.84	78.88	346.89	32624	102000	2026-08-27	9.0	1.01	1.01	0.0	2573.5	2573.5	0	0	12	12	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610C6500	AP610C6500	AP610	7655	认购	6500	15.1	1153.5	-1.5	-0.1	82	11535	15.07	66.27	62.61	275.32	18424	65000	2026-08-27	9.0	1.01	1.01	0.0	1153.5	1153.5	0	0	19	19	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C6800	AP610C6800	AP610	7655	认购	6800	11.2	886	31	3.5	82	8860	11.57	50.90	56.26	247.39	15750	68000	2026-08-27	9.0	1.01	1.01	0.0	886	886	0	0	20	20	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C6900	AP610C6900	AP610	7655	认购	6900	9.9	802.5	47.5	5.9	82	8025	10.48	46.10	53.81	236.62	14914	69000	2026-08-27	9.0	1.01	1.01	0.0	802.5	802.5	0	0	15	15	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7000	AP610C7000	AP610	7655	认购	7000	8.6	722.5	67.5	9.3	82	7225	9.44	41.51	51.19	225.11	14114	70000	2026-08-27	9.0	1.01	1.01	0.0	722.5	722.5	0	0	65	65	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7100	AP610C7100	AP610	7655	认购	7100	7.3	647.5	92.5	14.3	82	6475	8.46	37.20	48.45	213.06	13364	71000	2026-08-27	9.0	1.01	1.01	0.0	647.5	647.5	0	0	89	89	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7200	AP610C7200	AP610	7655	认购	7200	5.9	576.5	121.5	21.1	82	5765	7.53	33.12	45.56	200.34	12654	72000	2026-08-27	9.0	1.01	1.01	0.0	576.5	576.5	0	0	49	49	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7300	AP610C7300	AP610	7655	认购	7300	4.6	509.5	154.5	30.3	82	5095	6.66	29.27	42.51	186.96	11984	73000	2026-08-27	9.0	1.01	1.01	0.0	509.5	509.5	0	0	97	97	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7400	AP610C7400	AP610	7655	认购	7400	3.3	456	201	44.1	82	4560	5.96	26.20	39.83	175.14	11450	74000	2026-08-27	9.0	1.01	1.01	0.0	456	448.5	0	0	59	59	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7500	AP610C7500	AP610	7655	认购	7500	2.0	402.5	247.5	61.5	82	4025	5.26	23.12	36.88	162.17	10914	75000	2026-08-27	9.0	1.01	1.01	0.0	402.5	391.5	0	0	175	175	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7600	AP610C7600	AP610	7655	认购	7600	0.7	341	286	83.9	82	3410	4.45	19.59	33.11	145.60	10300	76000	2026-08-27	9.0	1.01	1.01	0.0	341	340.5	0	0	213	213	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7700	AP610C7700	AP610	7655	认购	7700	-0.6	298.5	298.5	100.0	82	2985	3.90	17.15	30.93	136.04	9650	77000	2026-08-27	9.0	1.01	1.01	0.0	298.5	294.5	0	0	252	252	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7800	AP610C7800	AP610	7655	认购	7800	-1.9	259.5	259.5	100.0	82	2595	3.39	14.91	29.62	130.28	8760	78000	2026-08-27	9.0	1.01	1.01	0.0	259.5	252	0	0	387	387	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7900	AP610C7900	AP610	7655	认购	7900	-3.2	218.5	218.5	100.0	82	2185	2.85	12.55	27.84	122.41	7850	79000	2026-08-27	9.0	1.01	1.01	0.0	218.5	217	0	0	187	187	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8000	AP610C8000	AP610	7655	认购	8000	-4.5	190	190	100.0	82	1900	2.48	10.91	26.90	118.27	7064	80000	2026-08-27	9.0	1.01	1.01	0.0	190	184.5	0	0	2094	2094	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8100	AP610C8100	AP610	7655	认购	8100	-5.8	159.5	159.5	100.0	82	1595	2.08	9.16	25.48	112.06	6260	81000	2026-08-27	9.0	1.01	1.01	0.0	159.5	157	0	0	440	440	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8200	AP610C8200	AP610	7655	认购	8200	-7.1	137	137	100.0	82	1370	1.79	7.87	24.75	108.86	5534	82000	2026-08-27	9.0	1.01	1.01	0.0	137	133	0	0	363	363	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8300	AP610C8300	AP610	7655	认购	8300	-8.4	111.5	111.5	100.0	82	1115	1.46	6.41	23.33	102.59	4780	83000	2026-08-27	9.0	1.01	1.01	0.0	111.5	112	0	0	658	658	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8400	AP610C8400	AP610	7655	认购	8400	-9.7	95.5	95.5	100.0	82	955	1.25	5.49	21.71	95.45	4400	84000	2026-08-27	9.0	1.01	1.01	0.0	95.5	95	0	0	416	416	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8500	AP610C8500	AP610	7655	认购	8500	-11.0	79.5	79.5	100.0	82	795	1.04	4.57	18.75	82.46	4240	85000	2026-08-27	9.0	1.01	1.01	0.0	79.5	80	0	0	3266	3266	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8600	AP610C8600	AP610	7655	认购	8600	-12.3	68	68	100.0	82	680	0.89	3.91	16.49	72.50	4125	86000	2026-08-27	9.0	1.01	1.01	0.0	68	68	0	0	590	590	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8700	AP610C8700	AP610	7655	认购	8700	-13.7	56	56	100.0	82	560	0.73	3.22	13.98	61.49	4005	87000	2026-08-27	9.0	1.01	1.01	0.0	56	57.5	0	0	410	410	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8800	AP610C8800	AP610	7655	认购	8800	-15.0	44.5	44.5	100.0	82	445	0.58	2.56	11.44	50.31	3890	88000	2026-08-27	9.0	1.01	1.01	0.0	44.5	49	0	0	303	303	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8900	AP610C8900	AP610	7655	认购	8900	-16.3	40	40	100.0	82	400	0.52	2.30	10.40	45.75	3845	89000	2026-08-27	9.0	1.01	1.01	0.0	40	42	0	0	166	166	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9000	AP610C9000	AP610	7655	认购	9000	-17.6	41	41	100.0	82	410	0.54	2.36	10.64	46.77	3855	90000	2026-08-27	9.0	1.01	1.01	0.0	41	36	0	0	1897	1897	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9100	AP610C9100	AP610	7655	认购	9100	-18.9	35	35	100.0	82	350	0.46	2.01	9.22	40.56	3795	91000	2026-08-27	9.0	1.01	1.01	0.0	35	31.5	0	0	266	266	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9200	AP610C9200	AP610	7655	认购	9200	-20.2	27.5	27.5	100.0	82	275	0.36	1.58	7.39	32.51	3720	92000	2026-08-27	9.0	1.01	1.01	0.0	27.5	27.5	0	0	92	92	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9300	AP610C9300	AP610	7655	认购	9300	-21.5	23.5	23.5	100.0	82	235	0.31	1.35	6.39	28.08	3680	93000	2026-08-27	9.0	1.01	1.01	0.0	23.5	24	0	0	124	124	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9400	AP610C9400	AP610	7655	认购	9400	-22.8	20	20	100.0	82	200	0.26	1.15	5.49	24.13	3645	94000	2026-08-27	9.0	1.01	1.01	0.0	20	22	0	0	163	163	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9500	AP610C9500	AP610	7655	认购	9500	-24.1	18.5	18.5	100.0	82	185	0.24	1.06	5.10	22.41	3630	95000	2026-08-27	9.0	1.01	1.01	0.0	18.5	20	0	0	327	327	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9600	AP610C9600	AP610	7655	认购	9600	-25.4	18.5	18.5	100.0	82	185	0.24	1.06	5.10	22.41	3630	96000	2026-08-27	9.0	1.01	1.01	0.0	18.5	18.5	0	0	188	188	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9700	AP610C9700	AP610	7655	认购	9700	-26.7	17.5	17.5	100.0	82	175	0.23	1.01	4.83	21.26	3620	97000	2026-08-27	9.0	1.01	1.01	0.0	17.5	17	0	0	256	256	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9800	AP610C9800	AP610	7655	认购	9800	-28.0	17	17	100.0	82	170	0.22	0.98	4.70	20.68	3615	98000	2026-08-27	9.0	1.01	1.01	0.0	17	16	0	0	848	848	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9900	AP610C9900	AP610	7655	认购	9900	-29.3	15.5	15.5	100.0	82	155	0.20	0.89	4.31	18.94	3600	99000	2026-08-27	9.0	1.01	1.01	0.0	15.5	15.5	0	0	975	975	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C10000	AP610C10000	AP610	7655	认购	10000	-30.6	17.5	17.5	100.0	82	175	0.23	1.01	4.83	21.26	3620	100000	2026-08-27	9.0	1.01	1.01	0.0	17.5	15.5	0	0	7630	7630	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C10200	AP610C10200	AP610	7655	认购	10200	-33.2	16	16	100.0	82	160	0.21	0.92	4.44	19.52	3605	102000	2026-08-27	9.0	1.01	1.01	0.0	16	15.5	0	0	2994	2994	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP611P6500	AP611P6500	AP611	7584	认沽	6500	-14.3	43.5	43.5	100.0	114	435	0.57	1.82	11.31	35.88	3848	65000	2026-09-28	9.0	1.01	1.01	0.0	43.5	43.5	0	0	44	44	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6600	AP611P6600	AP611	7584	认沽	6600	-13.0	56	56	100.0	114	560	0.74	2.34	14.10	44.74	3973	66000	2026-09-28	9.0	1.01	1.01	0.0	56	56	0	0	28	28	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6700	AP611P6700	AP611	7584	认沽	6700	-11.7	70.5	70.5	100.0	114	705	0.93	2.95	17.12	54.34	4118	67000	2026-09-28	9.0	1.01	1.01	0.0	70.5	70.5	0	0	28	28	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6800	AP611P6800	AP611	7584	认沽	6800	-10.3	89.5	89.5	100.0	114	895	1.18	3.75	20.78	65.94	4308	68000	2026-09-28	9.0	1.01	1.01	0.0	89.5	89.5	0	0	39	39	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6900	AP611P6900	AP611	7584	认沽	6900	-9.0	111.5	111.5	100.0	114	1115	1.47	4.67	24.63	78.16	4528	69000	2026-09-28	9.0	1.01	1.01	0.0	111.5	111.5	0	0	36	36	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7000	AP611P7000	AP611	7584	认沽	7000	-7.7	137	137	100.0	114	1370	1.81	5.73	25.97	82.42	5276	70000	2026-09-28	9.0	1.01	1.01	0.0	137	137	0	0	15	15	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7100	AP611P7100	AP611	7584	认沽	7100	-6.4	167.5	167.5	100.0	114	1675	2.21	7.01	27.55	87.43	6081	71000	2026-09-28	9.0	1.01	1.01	0.0	167.5	167.5	0	0	15	15	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7200	AP611P7200	AP611	7584	认沽	7200	-5.1	200.5	200.5	100.0	114	2005	2.64	8.39	29.01	92.09	6911	72000	2026-09-28	9.0	1.01	1.01	0.0	200.5	200.5	0	0	18	18	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7400	AP611P7400	AP611	7584	认沽	7400	-2.4	283.5	283.5	100.0	114	2835	3.74	11.86	32.43	102.95	8741	74000	2026-09-28	9.0	1.01	1.01	0.0	283.5	283.5	0	0	27	27	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7500	AP611P7500	AP611	7584	认沽	7500	-1.1	333	333	100.0	114	3330	4.39	13.94	34.20	108.56	9736	75000	2026-09-28	9.0	1.01	1.01	0.0	333	333	0	0	19	19	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7600	AP611P7600	AP611	7584	认沽	7600	0.2	385.5	369.5	95.8	114	3855	5.08	16.13	36.09	114.56	10681	76000	2026-09-28	9.0	1.01	1.01	0.0	385.5	385.5	0	0	12	12	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611C7600	AP611C7600	AP611	7584	认购	7600	-0.2	348.5	348.5	100.0	114	3485	4.60	14.58	34.06	108.12	10231	76000	2026-09-28	9.0	1.01	1.01	0.0	348.5	348.5	0	0	0	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8500	AP611C8500	AP611	7584	认购	8500	-12.1	103.5	103.5	100.0	114	1035	1.36	4.33	23.27	73.86	4448	85000	2026-09-28	9.0	1.01	1.01	0.0	103.5	103.5	0	0	13	13	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8700	AP611C8700	AP611	7584	认购	8700	-14.7	78.5	78.5	100.0	114	785	1.04	3.29	18.70	59.35	4198	87000	2026-09-28	9.0	1.01	1.01	0.0	78.5	78.5	0	0	31	31	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8800	AP611C8800	AP611	7584	认购	8800	-16.0	68.5	68.5	100.0	114	685	0.90	2.87	16.72	53.06	4098	88000	2026-09-28	9.0	1.01	1.01	0.0	68.5	68.5	0	0	62	62	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8900	AP611C8900	AP611	7584	认购	8900	-17.4	59	59	100.0	114	590	0.78	2.47	14.74	46.78	4003	89000	2026-09-28	9.0	1.01	1.01	0.0	59	59	0	0	51	51	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9000	AP611C9000	AP611	7584	认购	9000	-18.7	52.5	52.5	100.0	114	525	0.69	2.20	13.33	42.32	3938	90000	2026-09-28	9.0	1.01	1.01	0.0	52.5	52.5	0	0	38	38	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9200	AP611C9200	AP611	7584	认购	9200	-21.3	39.5	39.5	100.0	114	395	0.52	1.65	10.37	32.92	3808	92000	2026-09-28	9.0	1.01	1.01	0.0	39.5	39.5	0	0	17	17	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9300	AP611C9300	AP611	7584	认购	9300	-22.6	35	35	100.0	114	350	0.46	1.46	9.30	29.52	3763	93000	2026-09-28	9.0	1.01	1.01	0.0	35	35	0	0	14	14	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9400	AP611C9400	AP611	7584	认购	9400	-23.9	31	31	100.0	114	310	0.41	1.30	8.33	26.43	3723	94000	2026-09-28	9.0	1.01	1.01	0.0	31	31	0	0	29	29	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9500	AP611C9500	AP611	7584	认购	9500	-25.3	26.5	26.5	100.0	114	265	0.35	1.11	7.21	22.87	3678	95000	2026-09-28	9.0	1.01	1.01	0.0	26.5	26.5	0	0	22	22	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9600	AP611C9600	AP611	7584	认购	9600	-26.6	24	24	100.0	114	240	0.32	1.00	6.57	20.85	3653	96000	2026-09-28	9.0	1.01	1.01	0.0	24	24	0	0	25	25	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9700	AP611C9700	AP611	7584	认购	9700	-27.9	15	15	100.0	114	150	0.20	0.63	4.21	13.36	3563	97000	2026-09-28	9.0	1.01	1.01	0.0	15	21	0	0	41	41	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9800	AP611C9800	AP611	7584	认购	9800	-29.2	17	17	100.0	114	170	0.22	0.71	4.74	15.06	3583	98000	2026-09-28	9.0	1.01	1.01	0.0	17	18.5	0	0	249	249	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP701P6500	AP701P6500	AP701	7720	认沽	6500	-15.8	49.5	49.5	100.0	173	495	0.64	1.35	12.47	26.16	3969	65000	2026-11-26	9.0	1.01	1.01	0.0	49.5	49.5	0	0	21	21	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6600	AP701P6600	AP701	7720	认沽	6600	-14.5	64.5	64.5	100.0	173	645	0.84	1.75	15.66	32.85	4119	66000	2026-11-26	9.0	1.01	1.01	0.0	64.5	64.5	0	0	90	90	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6700	AP701P6700	AP701	7720	认沽	6700	-13.2	81	81	100.0	173	810	1.05	2.20	18.91	39.66	4284	67000	2026-11-26	9.0	1.01	1.01	0.0	81	81	0	0	27	27	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6800	AP701P6800	AP701	7720	认沽	6800	-11.9	103	103	100.0	173	1030	1.33	2.80	22.87	47.97	4504	68000	2026-11-26	9.0	1.01	1.01	0.0	103	103	0	0	21	21	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6900	AP701P6900	AP701	7720	认沽	6900	-10.6	126	126	100.0	173	1260	1.63	3.42	26.62	55.83	4734	69000	2026-11-26	9.0	1.01	1.01	0.0	126	126	0	0	10	10	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7000	AP701P7000	AP701	7720	认沽	7000	-9.3	154	154	100.0	173	1540	1.99	4.18	30.71	64.43	5014	70000	2026-11-26	9.0	1.01	1.01	0.0	154	154	0	0	21	21	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7200	AP701P7200	AP701	7720	认沽	7200	-6.7	220	220	100.0	173	2200	2.85	5.98	33.60	70.48	6548	72000	2026-11-26	9.0	1.01	1.01	0.0	220	220	0	0	15	15	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7300	AP701P7300	AP701	7720	认沽	7300	-5.4	257.5	257.5	100.0	173	2575	3.34	7.00	34.69	72.77	7423	73000	2026-11-26	9.0	1.01	1.01	0.0	257.5	257.5	0	0	18	18	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7400	AP701P7400	AP701	7720	认沽	7400	-4.1	300.5	300.5	100.0	173	3005	3.89	8.17	35.98	75.47	8353	74000	2026-11-26	9.0	1.01	1.01	0.0	300.5	300.5	0	0	26	26	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7500	AP701P7500	AP701	7720	认沽	7500	-2.8	272	272	100.0	173	2720	3.52	7.39	31.75	66.59	8568	75000	2026-11-26	9.0	1.01	1.01	0.0	272	345	0	0	30	30	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7600	AP701P7600	AP701	7720	认沽	7600	-1.6	396	396	100.0	173	3960	5.13	10.76	38.42	80.59	10308	76000	2026-11-26	9.0	1.01	1.01	0.0	396	396	0	0	18	18	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7700	AP701P7700	AP701	7720	认沽	7700	-0.3	434	434	100.0	173	4340	5.62	11.79	38.79	81.37	11188	77000	2026-11-26	9.0	1.01	1.01	0.0	434	447	0	0	16	16	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7800	AP701P7800	AP701	7720	认沽	7800	1.0	505	425	84.2	173	5050	6.54	13.72	42.09	88.29	11998	78000	2026-11-26	9.0	1.01	1.01	0.0	505	505	0	0	12	12	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7900	AP701P7900	AP701	7720	认沽	7900	2.3	564	384	68.1	173	5640	7.31	15.33	44.80	93.99	12588	79000	2026-11-26	9.0	1.01	1.01	0.0	564	564	0	0	15	15	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P8000	AP701P8000	AP701	7720	认沽	8000	3.6	627	347	55.3	173	6270	8.12	17.04	47.44	99.51	13218	80000	2026-11-26	9.0	1.01	1.01	0.0	627	627	0	0	14	14	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P8100	AP701P8100	AP701	7720	认沽	8100	4.9	693.5	313.5	45.2	173	6935	8.98	18.84	49.95	104.79	13883	81000	2026-11-26	9.0	1.01	1.01	0.0	693.5	693.5	0	0	10	10	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701C7500	AP701C7500	AP701	7720	认购	7500	2.8	550	330	60.0	173	5500	7.12	14.94	44.18	92.68	12448	75000	2026-11-26	9.0	1.01	1.01	0.0	550	550	0	0	29	29	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7600	AP701C7600	AP701	7720	认购	7600	1.6	502	382	76.1	173	5020	6.50	13.64	41.95	87.99	11968	76000	2026-11-26	9.0	1.01	1.01	0.0	502	502	0	0	59	59	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7700	AP701C7700	AP701	7720	认购	7700	0.3	454	434	95.6	173	4540	5.88	12.34	39.52	82.90	11488	77000	2026-11-26	9.0	1.01	1.01	0.0	454	454	0	0	33	33	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7800	AP701C7800	AP701	7720	认购	7800	-1.0	413	413	100.0	173	4130	5.35	11.22	38.68	81.13	10678	78000	2026-11-26	9.0	1.01	1.01	0.0	413	413	0	0	24	24	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7900	AP701C7900	AP701	7720	认购	7900	-2.3	373	373	100.0	173	3730	4.83	10.14	38.15	80.02	9778	79000	2026-11-26	9.0	1.01	1.01	0.0	373	373	0	0	35	35	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8000	AP701C8000	AP701	7720	认购	8000	-3.6	303	303	100.0	173	3030	3.92	8.23	35.32	74.10	8578	80000	2026-11-26	9.0	1.01	1.01	0.0	303	337	0	0	26	26	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8100	AP701C8100	AP701	7720	认购	8100	-4.9	304.5	304.5	100.0	173	3045	3.94	8.27	37.63	78.93	8093	81000	2026-11-26	9.0	1.01	1.01	0.0	304.5	304.5	0	0	44	44	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8200	AP701C8200	AP701	7720	认购	8200	-6.2	272.5	272.5	100.0	173	2725	3.53	7.40	37.47	78.60	7273	82000	2026-11-26	9.0	1.01	1.01	0.0	272.5	272.5	0	0	24	24	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8300	AP701C8300	AP701	7720	认购	8300	-7.5	246.5	246.5	100.0	173	2465	3.19	6.70	37.85	79.39	6513	83000	2026-11-26	9.0	1.01	1.01	0.0	246.5	246.5	0	0	25	25	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8400	AP701C8400	AP701	7720	认购	8400	-8.8	221	221	100.0	173	2210	2.86	6.01	38.38	80.51	5758	84000	2026-11-26	9.0	1.01	1.01	0.0	221	221	0	0	17	17	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8500	AP701C8500	AP701	7720	认购	8500	-10.1	197.5	197.5	100.0	173	1975	2.56	5.37	36.25	76.03	5449	85000	2026-11-26	9.0	1.01	1.01	0.0	197.5	197.5	0	0	27	27	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8600	AP701C8600	AP701	7720	认购	8600	-11.4	178	178	100.0	173	1780	2.31	4.84	33.88	71.07	5254	86000	2026-11-26	9.0	1.01	1.01	0.0	178	178	0	0	26	26	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8700	AP701C8700	AP701	7720	认购	8700	-12.7	158	158	100.0	173	1580	2.05	4.29	31.26	65.58	5054	87000	2026-11-26	9.0	1.01	1.01	0.0	158	158	0	0	53	53	10	0.5	2026-11	APC	苹果看涨期权
CZCE	CF607P14000	CF607P14000	CF607	15720	认沽	14000	-10.9	1	1	100.0	5	5	0.01	0.39	0.18	11.04	2756	70000	2026-06-11	7.0	1.51	1.51	0.0	1	1	90	450	4000	4000	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P14200	CF607P14200	CF607	15720	认沽	14200	-9.7	1	1	100.0	5	5	0.01	0.39	0.18	11.04	2756	71000	2026-06-11	7.0	1.51	1.51	0.0	1	1	140	700	807	798	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P14400	CF607P14400	CF607	15720	认沽	14400	-8.4	1	1	100.0	5	5	0.01	0.39	0.18	11.04	2756	72000	2026-06-11	7.0	1.51	1.51	0.0	1	1	172	860	1231	1227	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P14600	CF607P14600	CF607	15720	认沽	14600	-7.1	2	2	100.0	5	10	0.01	0.77	0.36	22.03	2761	73000	2026-06-11	7.0	1.51	1.51	0.0	1	2	327	3270	1702	1640	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P14800	CF607P14800	CF607	15720	认沽	14800	-5.9	3	3	100.0	5	15	0.02	1.16	0.47	28.36	3217	74000	2026-06-11	7.0	1.51	1.51	0.0	2	4	1295	19425	3273	3115	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P15000	CF607P15000	CF607	15720	认沽	15000	-4.6	5	5	100.0	5	25	0.03	1.93	0.67	40.81	3727	75000	2026-06-11	7.0	1.51	1.51	0.0	5	6	4897	146910	9094	8710	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P15200	CF607P15200	CF607	15720	认沽	15200	-3.3	10	10	100.0	5	50	0.06	3.87	1.18	71.53	4252	76000	2026-06-11	7.0	1.51	1.51	0.0	11	12	4836	338520	6062	5416	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P15400	CF607P15400	CF607	15720	认沽	15400	-2.0	21	21	100.0	5	105	0.13	8.13	2.18	132.88	4807	77000	2026-06-11	7.0	1.51	1.51	0.0	30	22	8900	1335000	6784	6154	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P15600	CF607P15600	CF607	15720	认沽	15600	-0.8	59	59	100.0	5	295	0.38	22.83	5.37	326.47	5497	78000	2026-06-11	7.0	1.51	1.51	0.0	80	45	11612	4296440	8327	8551	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P15800	CF607P15800	CF607	15720	认沽	15800	0.5	147	67	45.6	5	735	0.94	56.89	11.78	716.89	6237	79000	2026-06-11	7.0	1.51	1.51	0.0	178	108	1849	1608630	3823	3828	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P16000	CF607P16000	CF607	15720	认沽	16000	1.8	301	21	7.0	5	1505	1.91	116.48	21.48	1306.61	7007	80000	2026-06-11	7.0	1.51	1.51	0.0	339	252	1109	1791035	5017	5104	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P16200	CF607P16200	CF607	15720	认沽	16200	3.1	516	36	7.0	5	2580	3.28	199.68	31.92	1941.97	8082	81000	2026-06-11	7.0	1.51	1.51	0.0	520	433	140	373100	3644	3667	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P16400	CF607P16400	CF607	15720	认沽	16400	4.3	700	20	2.9	5	3500	4.45	270.89	38.88	2365.22	9002	82000	2026-06-11	7.0	1.51	1.51	0.0	695	624	292	1026380	1897	1934	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607C15600	CF607C15600	CF607	15720	认购	15600	0.8	176	56	31.8	5	880	1.12	68.11	13.79	838.82	6382	78000	2026-06-11	7.0	1.51	1.51	0.0	177	240	1069	892615	4731	4435	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C15800	CF607C15800	CF607	15720	认购	15800	-0.5	67	67	100.0	5	335	0.43	25.93	5.94	361.53	5637	79000	2026-06-11	7.0	1.51	1.51	0.0	75	103	6830	2356350	3949	3804	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C16000	CF607C16000	CF607	15720	认购	16000	-1.8	27	27	100.0	5	135	0.17	10.45	2.73	166.35	4937	80000	2026-06-11	7.0	1.51	1.51	0.0	30	47	13659	1843965	17401	16193	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C16200	CF607C16200	CF607	15720	认购	16200	-3.1	10	10	100.0	5	50	0.06	3.87	1.15	69.89	4352	81000	2026-06-11	7.0	1.51	1.51	0.0	12	29	6274	345070	12419	12081	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C16400	CF607C16400	CF607	15720	认购	16400	-4.3	5	5	100.0	5	25	0.03	1.93	0.65	39.74	3827	82000	2026-06-11	7.0	1.51	1.51	0.0	6	19	1497	37425	9248	8989	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C16600	CF607C16600	CF607	15720	认购	16600	-5.6	4	4	100.0	5	20	0.03	1.55	0.60	36.62	3322	83000	2026-06-11	7.0	1.51	1.51	0.0	4	14	823	12345	4983	4966	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C16800	CF607C16800	CF607	15720	认购	16800	-6.9	3	3	100.0	5	15	0.02	1.16	0.53	32.39	2817	84000	2026-06-11	7.0	1.51	1.51	0.0	3	10	682	10230	5035	4897	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C17000	CF607C17000	CF607	15720	认购	17000	-8.1	2	2	100.0	5	10	0.01	0.77	0.36	22.03	2761	85000	2026-06-11	7.0	1.51	1.51	0.0	3	7	3316	33160	33296	33454	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C17400	CF607C17400	CF607	15720	认购	17400	-10.7	1	1	100.0	5	5	0.01	0.39	0.18	11.04	2756	87000	2026-06-11	7.0	1.51	1.51	0.0	2	4	332	1660	3256	3292	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C17600	CF607C17600	CF607	15720	认购	17600	-12.0	1	1	100.0	5	5	0.01	0.39	0.18	11.04	2756	88000	2026-06-11	7.0	1.51	1.51	0.0	1	3	603	3015	3571	3860	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C17800	CF607C17800	CF607	15720	认购	17800	-13.2	1	1	100.0	5	5	0.01	0.39	0.18	11.04	2756	89000	2026-06-11	7.0	1.51	1.51	0.0	1	2	534	2670	1501	1509	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C18000	CF607C18000	CF607	15720	认购	18000	-14.5	1	1	100.0	5	5	0.01	0.39	0.18	11.04	2756	90000	2026-06-11	7.0	1.51	1.51	0.0	1	1	232	1160	2236	2278	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF609P12200	CF609P12200	CF609	15940	认沽	12200	-23.5	4	4	100.0	67	20	0.03	0.13	0.71	3.82	2809	61000	2026-08-12	7.0	1.51	1.51	0.0	5	3	237	5925	2064	2081	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14000	CF609P14000	CF609	15940	认沽	14000	-12.2	18	18	100.0	67	90	0.11	0.61	3.13	16.78	2879	70000	2026-08-12	7.0	1.51	1.51	0.0	17	24	449	42655	7190	7089	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14200	CF609P14200	CF609	15940	认沽	14200	-10.9	21	21	100.0	67	105	0.13	0.71	3.63	19.47	2894	71000	2026-08-12	7.0	1.51	1.51	0.0	19	30	303	33330	4428	4447	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14400	CF609P14400	CF609	15940	认沽	14400	-9.7	27	27	100.0	67	135	0.17	0.91	4.62	24.78	2924	72000	2026-08-12	7.0	1.51	1.51	0.0	25	38	409	57260	2879	2852	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14600	CF609P14600	CF609	15940	认沽	14600	-8.4	35	35	100.0	67	175	0.22	1.18	5.90	31.69	2964	73000	2026-08-12	7.0	1.51	1.51	0.0	33	47	254	45720	2883	2910	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14800	CF609P14800	CF609	15940	认沽	14800	-7.2	43	43	100.0	67	215	0.27	1.45	7.16	38.41	3004	74000	2026-08-12	7.0	1.51	1.51	0.0	43	59	468	105300	12716	12787	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15000	CF609P15000	CF609	15940	认沽	15000	-5.9	57	57	100.0	67	285	0.36	1.92	8.11	43.53	3514	75000	2026-08-12	7.0	1.51	1.51	0.0	62	75	1475	464625	13064	12680	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15200	CF609P15200	CF609	15940	认沽	15200	-4.6	82	82	100.0	67	410	0.51	2.76	9.91	53.17	4139	76000	2026-08-12	7.0	1.51	1.51	0.0	84	96	614	264020	7179	7096	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15400	CF609P15400	CF609	15940	认沽	15400	-3.4	114	114	100.0	67	570	0.72	3.84	11.88	63.75	4799	77000	2026-08-12	7.0	1.51	1.51	0.0	122	125	988	612560	10253	10321	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15600	CF609P15600	CF609	15940	认沽	15600	-2.1	169	169	100.0	67	845	1.06	5.69	15.16	81.37	5574	78000	2026-08-12	7.0	1.51	1.51	0.0	183	167	1765	1632625	12588	12537	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15800	CF609P15800	CF609	15940	认沽	15800	-0.9	250	250	100.0	67	1250	1.57	8.42	19.29	103.56	6479	79000	2026-08-12	7.0	1.51	1.51	0.0	270	228	1312	1777760	7956	7544	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16000	CF609P16000	CF609	15940	认沽	16000	0.4	360	300	83.3	67	1800	2.26	12.12	24.39	130.94	7379	80000	2026-08-12	7.0	1.51	1.51	0.0	378	317	1437	2780595	12425	12455	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16200	CF609P16200	CF609	15940	认沽	16200	1.6	507	247	48.7	67	2535	3.18	17.07	31.24	167.70	8114	81000	2026-08-12	7.0	1.51	1.51	0.0	510	437	1025	2644500	6884	6568	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16400	CF609P16400	CF609	15940	认沽	16400	2.9	662	202	30.5	67	3310	4.15	22.29	37.24	199.88	8889	82000	2026-08-12	7.0	1.51	1.51	0.0	664	582	201	684405	7630	7594	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16600	CF609P16600	CF609	15940	认沽	16600	4.1	830	170	20.5	67	4150	5.21	27.95	42.66	228.96	9729	83000	2026-08-12	7.0	1.51	1.51	0.0	837	745	60	249300	3571	3550	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P17000	CF609P17000	CF609	15940	认沽	17000	6.6	1185	125	10.5	67	5925	7.43	39.90	51.50	276.45	11504	85000	2026-08-12	7.0	1.51	1.51	0.0	1169	1098	45	268425	1450	1411	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609C15200	CF609C15200	CF609	15940	认购	15200	4.6	810	70	8.6	67	4050	5.08	27.28	42.06	225.77	9629	76000	2026-08-12	7.0	1.51	1.51	0.0	806	913	111	441225	1870	1848	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15600	CF609C15600	CF609	15940	认购	15600	2.1	500	160	32.0	67	2500	3.14	16.84	30.94	166.10	8079	78000	2026-08-12	7.0	1.51	1.51	0.0	492	585	252	617400	4901	4884	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16000	CF609C16000	CF609	15940	认购	16000	-0.4	305	305	100.0	67	1525	1.91	10.27	21.93	117.71	6954	80000	2026-08-12	7.0	1.51	1.51	0.0	300	337	3049	4558255	20834	20337	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16200	CF609C16200	CF609	15940	认购	16200	-1.6	238	238	100.0	67	1190	1.49	8.01	19.45	104.39	6119	81000	2026-08-12	7.0	1.51	1.51	0.0	237	257	1045	1212200	6652	6249	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16400	CF609C16400	CF609	15940	认购	16400	-2.9	189	189	100.0	67	945	1.19	6.36	17.58	94.39	5374	82000	2026-08-12	7.0	1.51	1.51	0.0	188	204	1447	1345710	16778	16634	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16600	CF609C16600	CF609	15940	认购	16600	-4.1	157	157	100.0	67	785	0.98	5.29	16.65	89.38	4714	83000	2026-08-12	7.0	1.51	1.51	0.0	155	167	2131	1619560	14417	13916	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16800	CF609C16800	CF609	15940	认购	16800	-5.4	136	136	100.0	67	680	0.85	4.58	16.55	88.83	4109	84000	2026-08-12	7.0	1.51	1.51	0.0	142	142	873	558720	6941	6765	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C17000	CF609C17000	CF609	15940	认购	17000	-6.6	115	115	100.0	67	575	0.72	3.87	16.41	88.08	3504	85000	2026-08-12	7.0	1.51	1.51	0.0	110	122	3234	1778700	32503	32226	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C17200	CF609C17200	CF609	15940	认购	17200	-7.9	100	100	100.0	67	500	0.63	3.37	15.20	81.59	3289	86000	2026-08-12	7.0	1.51	1.51	0.0	94	105	898	417570	11904	11926	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C17400	CF609C17400	CF609	15940	认购	17400	-9.2	83	83	100.0	67	415	0.52	2.79	12.95	69.51	3204	87000	2026-08-12	7.0	1.51	1.51	0.0	81	93	314	128740	3272	3170	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C17600	CF609C17600	CF609	15940	认购	17600	-10.4	71	71	100.0	67	355	0.45	2.39	11.29	60.60	3144	88000	2026-08-12	7.0	1.51	1.51	0.0	70	82	210	72450	1733	1733	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C17800	CF609C17800	CF609	15940	认购	17800	-11.7	62	62	100.0	67	310	0.39	2.09	10.00	53.69	3099	89000	2026-08-12	7.0	1.51	1.51	0.0	59	72	358	107400	6003	6076	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C18000	CF609C18000	CF609	15940	认购	18000	-12.9	55	55	100.0	67	275	0.35	1.85	8.97	48.17	3064	90000	2026-08-12	7.0	1.51	1.51	0.0	54	65	520	135200	2754	2680	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C18200	CF609C18200	CF609	15940	认购	18200	-14.2	47	47	100.0	67	235	0.29	1.58	7.77	41.71	3024	91000	2026-08-12	7.0	1.51	1.51	0.0	45	57	106	23850	997	1013	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C18400	CF609C18400	CF609	15940	认购	18400	-15.4	43	43	100.0	67	215	0.27	1.45	7.16	38.41	3004	92000	2026-08-12	7.0	1.51	1.51	0.0	41	52	458	96180	9745	9602	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF611P14600	CF611P14600	CF611	16150	认沽	14600	-9.6	45	45	100.0	129	225	0.28	0.78	7.37	20.70	3051	73000	2026-10-13	7.0	1.51	1.51	0.0	42	36	66	12870	200	154	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P15400	CF611P15400	CF611	16150	认沽	15400	-4.6	171	171	100.0	129	855	1.06	2.97	18.46	51.82	4632	77000	2026-10-13	7.0	1.51	1.51	0.0	137	136	50	41750	144	124	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P15800	CF611P15800	CF611	16150	认沽	15800	-2.2	308	308	100.0	129	1540	1.91	5.35	24.38	68.44	6317	79000	2026-10-13	7.0	1.51	1.51	0.0	264	277	100	151500	166	173	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P16200	CF611P16200	CF611	16150	认沽	16200	0.3	486	436	89.7	129	2430	3.01	8.45	30.06	84.41	8082	81000	2026-10-13	7.0	1.51	1.51	0.0	486	486	0	0	77	77	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611C16200	CF611C16200	CF611	16150	认购	16200	-0.3	521	521	100.0	129	2605	3.23	9.06	32.03	89.94	8132	81000	2026-10-13	7.0	1.51	1.51	0.0	521	521	0	0	32	32	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF701P15000	CF701P15000	CF701	16360	认沽	15000	-8.3	120	120	100.0	188	600	0.73	1.42	17.33	33.46	3463	75000	2026-12-11	7.0	1.51	1.51	0.0	119	97	60	36000	1512	1452	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15400	CF701P15400	CF701	16360	认沽	15400	-5.9	174	174	100.0	188	870	1.06	2.05	20.73	40.04	4196	77000	2026-12-11	7.0	1.51	1.51	0.0	182	163	72	62280	1276	1269	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15600	CF701P15600	CF701	16360	认沽	15600	-4.6	214	214	100.0	188	1070	1.31	2.53	21.85	42.21	4896	78000	2026-12-11	7.0	1.51	1.51	0.0	222	209	80	86800	2166	2186	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15800	CF701P15800	CF701	16360	认沽	15800	-3.4	276	276	100.0	188	1380	1.69	3.26	24.19	46.71	5706	79000	2026-12-11	7.0	1.51	1.51	0.0	284	269	112	154560	3371	3371	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16000	CF701P16000	CF701	16360	认沽	16000	-2.2	355	355	100.0	188	1775	2.17	4.19	26.89	51.93	6601	80000	2026-12-11	7.0	1.51	1.51	0.0	373	342	310	539400	1599	1436	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16400	CF701P16400	CF701	16360	认沽	16400	0.2	576	536	93.1	188	2880	3.52	6.80	33.47	64.63	8606	82000	2026-12-11	7.0	1.51	1.51	0.0	590	534	20	57600	559	559	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701C16400	CF701C16400	CF701	16360	认购	16400	-0.2	537	537	100.0	188	2685	3.28	6.34	32.31	62.39	8311	82000	2026-12-11	7.0	1.51	1.51	0.0	525	549	7	18060	407	406	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17000	CF701C17000	CF701	16360	认购	17000	-3.9	353	353	100.0	188	1765	2.16	4.17	29.96	57.86	5891	85000	2026-12-11	7.0	1.51	1.51	0.0	360	368	161	280945	1067	937	5	1	2026-12	CFC	棉花看涨期权
CZCE	CJ609P7600	CJ609P7600	CJ609	9070	认沽	7600	-16.2	2	2	100.0	53	10	0.02	0.15	0.55	3.71	1824	38000	2026-07-29	8.0	1.01	1.01	0.0	2	1	0	0	532	532	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7900	CJ609P7900	CJ609	9070	认沽	7900	-12.9	6	6	100.0	53	30	0.07	0.45	1.63	11.00	1844	39500	2026-07-29	8.0	1.01	1.01	0.0	6	2	0	0	148	148	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8000	CJ609P8000	CJ609	9070	认沽	8000	-11.8	5	5	100.0	53	25	0.06	0.37	1.36	9.19	1839	40000	2026-07-29	8.0	1.01	1.01	0.0	5	4	0	0	178	178	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8100	CJ609P8100	CJ609	9070	认沽	8100	-10.7	6	6	100.0	53	30	0.07	0.45	1.63	11.00	1844	40500	2026-07-29	8.0	1.01	1.01	0.0	6	8	0	0	195	195	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8200	CJ609P8200	CJ609	9070	认沽	8200	-9.6	19	19	100.0	53	95	0.21	1.42	4.98	33.64	1909	41000	2026-07-29	8.0	1.01	1.01	0.0	19	14	0	0	579	579	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8300	CJ609P8300	CJ609	9070	认沽	8300	-8.5	24	24	100.0	53	120	0.26	1.79	6.20	41.94	1934	41500	2026-07-29	8.0	1.01	1.01	0.0	24	22	0	0	933	933	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8400	CJ609P8400	CJ609	9070	认沽	8400	-7.4	32	32	100.0	53	160	0.35	2.38	7.57	51.18	2113	42000	2026-07-29	8.0	1.01	1.01	0.0	32	34	0	0	972	972	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8500	CJ609P8500	CJ609	9070	认沽	8500	-6.3	55	55	100.0	53	275	0.61	4.10	11.10	75.01	2478	42500	2026-07-29	8.0	1.01	1.01	0.0	55	51	0	0	2707	2707	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8600	CJ609P8600	CJ609	9070	认沽	8600	-5.2	73	73	100.0	53	365	0.80	5.44	12.95	87.55	2818	43000	2026-07-29	8.0	1.01	1.01	0.0	73	74	0	0	1508	1508	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8700	CJ609P8700	CJ609	9070	认沽	8700	-4.1	106	106	100.0	53	530	1.17	7.90	16.39	110.81	3233	43500	2026-07-29	8.0	1.01	1.01	0.0	106	102	0	0	577	577	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8800	CJ609P8800	CJ609	9070	认沽	8800	-3.0	139	139	100.0	53	695	1.53	10.36	19.05	128.77	3648	44000	2026-07-29	8.0	1.01	1.01	0.0	139	136	0	0	3243	3243	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8900	CJ609P8900	CJ609	9070	认沽	8900	-1.9	187	187	100.0	53	935	2.06	13.94	22.60	152.73	4138	44500	2026-07-29	8.0	1.01	1.01	0.0	187	177	0	0	1184	1184	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9000	CJ609P9000	CJ609	9070	认沽	9000	-0.8	240	240	100.0	53	1200	2.65	17.89	25.79	174.32	4653	45000	2026-07-29	8.0	1.01	1.01	0.0	240	222	0	0	2035	2035	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9100	CJ609P9100	CJ609	9070	认沽	9100	0.3	294	264	89.8	53	1470	3.24	21.91	28.83	194.90	5098	45500	2026-07-29	8.0	1.01	1.01	0.0	294	276	0	0	230	230	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9200	CJ609P9200	CJ609	9070	认沽	9200	1.4	360	230	63.9	53	1800	3.97	26.83	33.16	224.15	5428	46000	2026-07-29	8.0	1.01	1.01	0.0	360	335	0	0	407	407	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9300	CJ609P9300	CJ609	9070	认沽	9300	2.5	429	199	46.4	53	2145	4.73	31.97	37.16	251.15	5773	46500	2026-07-29	8.0	1.01	1.01	0.0	429	398	0	0	268	268	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9400	CJ609P9400	CJ609	9070	认沽	9400	3.6	505	175	34.7	53	2525	5.57	37.63	41.04	277.38	6153	47000	2026-07-29	8.0	1.01	1.01	0.0	505	468	0	0	248	248	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9500	CJ609P9500	CJ609	9070	认沽	9500	4.7	583	153	26.2	53	2915	6.43	43.45	44.55	301.13	6543	47500	2026-07-29	8.0	1.01	1.01	0.0	583	540	0	0	316	316	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9600	CJ609P9600	CJ609	9070	认沽	9600	5.8	634	104	16.4	53	3170	6.99	47.25	46.63	315.19	6798	48000	2026-07-29	8.0	1.01	1.01	0.0	634	618	0	0	122	122	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9700	CJ609P9700	CJ609	9070	认沽	9700	6.9	741	111	15.0	53	3705	8.17	55.22	50.53	341.51	7333	48500	2026-07-29	8.0	1.01	1.01	0.0	741	697	0	0	57	57	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9800	CJ609P9800	CJ609	9070	认沽	9800	8.0	826	96	11.6	53	4130	9.11	61.56	53.24	359.83	7758	49000	2026-07-29	8.0	1.01	1.01	0.0	826	781	0	0	58	58	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9900	CJ609P9900	CJ609	9070	认沽	9900	9.2	866	36	4.2	53	4330	9.55	64.54	54.41	367.78	7958	49500	2026-07-29	8.0	1.01	1.01	0.0	866	866	0	0	28	28	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P10000	CJ609P10000	CJ609	9070	认沽	10000	10.3	1006	76	7.6	53	5030	11.09	74.97	58.10	392.69	8658	50000	2026-07-29	8.0	1.01	1.01	0.0	1006	954	0	0	73	73	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P10200	CJ609P10200	CJ609	9070	认沽	10200	12.5	1133	3	0.3	53	5665	12.49	84.43	60.96	412.04	9293	51000	2026-07-29	8.0	1.01	1.01	0.0	1133	1133	0	0	14	14	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P10600	CJ609P10600	CJ609	9070	认沽	10600	16.9	1522	-8	-0.5	53	7610	16.78	113.42	67.72	457.71	11238	53000	2026-07-29	8.0	1.01	1.01	0.0	1522	1508	0	0	18	18	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P10800	CJ609P10800	CJ609	9070	认沽	10800	19.1	1719	-11	-0.6	53	8595	18.95	128.11	70.32	475.30	12223	54000	2026-07-29	8.0	1.01	1.01	0.0	1719	1699	0	0	29	29	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P11000	CJ609P11000	CJ609	9070	认沽	11000	21.3	1945	15	0.8	53	9725	21.44	144.95	72.83	492.28	13353	55000	2026-07-29	8.0	1.01	1.01	0.0	1945	1892	0	0	99	99	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609C8500	CJ609C8500	CJ609	9070	认购	8500	6.3	635	65	10.2	53	3175	7.00	47.32	46.67	315.46	6803	42500	2026-07-29	8.0	1.01	1.01	0.0	635	700	0	0	29	29	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8600	CJ609C8600	CJ609	9070	认购	8600	5.2	625	155	24.8	53	3125	6.89	46.58	46.28	312.79	6753	43000	2026-07-29	8.0	1.01	1.01	0.0	625	622	0	0	148	148	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8700	CJ609C8700	CJ609	9070	认购	8700	4.1	552	182	33.0	53	2760	6.09	41.14	43.21	292.04	6388	43500	2026-07-29	8.0	1.01	1.01	0.0	552	551	0	0	45	45	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8800	CJ609C8800	CJ609	9070	认购	8800	3.0	420	150	35.7	53	2100	4.63	31.30	36.66	247.81	5728	44000	2026-07-29	8.0	1.01	1.01	0.0	420	485	0	0	261	261	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8900	CJ609C8900	CJ609	9070	认购	8900	1.9	382	212	55.5	53	1910	4.21	28.47	34.49	233.12	5538	44500	2026-07-29	8.0	1.01	1.01	0.0	382	426	0	0	205	205	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9000	CJ609C9000	CJ609	9070	认购	9000	0.8	328	258	78.7	53	1640	3.62	24.44	31.13	210.42	5268	45000	2026-07-29	8.0	1.01	1.01	0.0	328	372	0	0	1636	1636	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9100	CJ609C9100	CJ609	9070	认购	9100	-0.3	282	282	100.0	53	1410	3.11	21.02	28.41	192.03	4963	45500	2026-07-29	8.0	1.01	1.01	0.0	282	326	0	0	401	401	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9200	CJ609C9200	CJ609	9070	认购	9200	-1.4	247	247	100.0	53	1235	2.72	18.41	27.21	183.95	4538	46000	2026-07-29	8.0	1.01	1.01	0.0	247	285	0	0	430	430	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9300	CJ609C9300	CJ609	9070	认购	9300	-2.5	214	214	100.0	53	1070	2.36	15.95	25.95	175.42	4123	46500	2026-07-29	8.0	1.01	1.01	0.0	214	249	0	0	527	527	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9400	CJ609C9400	CJ609	9070	认购	9400	-3.6	190	190	100.0	53	950	2.09	14.16	25.31	171.10	3753	47000	2026-07-29	8.0	1.01	1.01	0.0	190	219	0	0	673	673	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9500	CJ609C9500	CJ609	9070	认购	9500	-4.7	176	176	100.0	53	880	1.94	13.12	25.63	173.26	3433	47500	2026-07-29	8.0	1.01	1.01	0.0	176	191	0	0	3147	3147	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9600	CJ609C9600	CJ609	9070	认购	9600	-5.8	146	146	100.0	53	730	1.61	10.88	24.07	162.69	3033	48000	2026-07-29	8.0	1.01	1.01	0.0	146	170	0	0	762	762	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9700	CJ609C9700	CJ609	9070	认购	9700	-6.9	125	125	100.0	53	625	1.38	9.32	23.34	157.75	2678	48500	2026-07-29	8.0	1.01	1.01	0.0	125	149	0	0	738	738	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9800	CJ609C9800	CJ609	9070	认购	9800	-8.0	110	110	100.0	53	550	1.21	8.20	23.27	157.26	2364	49000	2026-07-29	8.0	1.01	1.01	0.0	110	134	0	0	934	934	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9900	CJ609C9900	CJ609	9070	认购	9900	-9.2	99	99	100.0	53	495	1.09	7.38	21.44	144.90	2309	49500	2026-07-29	8.0	1.01	1.01	0.0	99	118	0	0	483	483	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10000	CJ609C10000	CJ609	9070	认购	10000	-10.3	93	93	100.0	53	465	1.03	6.93	20.40	137.91	2279	50000	2026-07-29	8.0	1.01	1.01	0.0	93	107	0	0	9149	9149	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10200	CJ609C10200	CJ609	9070	认购	10200	-12.5	71	71	100.0	53	355	0.78	5.29	16.37	110.63	2169	51000	2026-07-29	8.0	1.01	1.01	0.0	71	87	0	0	1122	1122	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10400	CJ609C10400	CJ609	9070	认购	10400	-14.7	60	60	100.0	53	300	0.66	4.47	14.19	95.92	2114	52000	2026-07-29	8.0	1.01	1.01	0.0	60	73	0	0	571	571	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10600	CJ609C10600	CJ609	9070	认购	10600	-16.9	52	52	100.0	53	260	0.57	3.88	12.54	84.74	2074	53000	2026-07-29	8.0	1.01	1.01	0.0	52	62	0	0	774	774	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10800	CJ609C10800	CJ609	9070	认购	10800	-19.1	48	48	100.0	53	240	0.53	3.58	11.68	78.98	2054	54000	2026-07-29	8.0	1.01	1.01	0.0	48	54	0	0	881	881	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C11000	CJ609C11000	CJ609	9070	认购	11000	-21.3	43	43	100.0	53	215	0.47	3.20	10.60	71.62	2029	55000	2026-07-29	8.0	1.01	1.01	0.0	43	46	0	0	11374	11374	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ612P8900	CJ612P8900	CJ612	9705	认沽	8900	-8.3	175	175	100.0	144	875	1.80	4.54	31.07	78.22	2816	44500	2026-10-28	8.0	1.01	1.01	0.0	175	175	0	0	12	12	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P9000	CJ612P9000	CJ612	9705	认沽	9000	-7.3	199	199	100.0	144	995	2.05	5.16	31.95	80.42	3114	45000	2026-10-28	8.0	1.01	1.01	0.0	199	199	0	0	12	12	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P9700	CJ612P9700	CJ612	9705	认沽	9700	-0.1	455	455	100.0	144	2275	4.69	11.80	37.02	93.20	6144	48500	2026-10-28	8.0	1.01	1.01	0.0	455	455	0	0	12	12	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P10000	CJ612P10000	CJ612	9705	认沽	10000	3.0	628	333	53.0	144	3140	6.47	16.29	44.72	112.56	7022	50000	2026-10-28	8.0	1.01	1.01	0.0	628	628	0	0	12	12	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612C9700	CJ612C9700	CJ612	9705	认购	9700	0.1	520	515	99.0	144	2600	5.36	13.49	40.11	100.97	6482	48500	2026-10-28	8.0	1.01	1.01	0.0	520	520	0	0	0	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10000	CJ612C10000	CJ612	9705	认购	10000	-3.0	401	401	100.0	144	2005	4.13	10.40	38.94	98.01	5150	50000	2026-10-28	8.0	1.01	1.01	0.0	401	395	0	0	180	180	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C11000	CJ612C11000	CJ612	9705	认购	11000	-13.3	159	159	100.0	144	795	1.64	4.12	29.06	73.14	2736	55000	2026-10-28	8.0	1.01	1.01	0.0	159	157	0	0	24	24	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C11200	CJ612C11200	CJ612	9705	认购	11200	-15.4	126	126	100.0	144	630	1.30	3.27	24.50	61.68	2571	56000	2026-10-28	8.0	1.01	1.01	0.0	126	129	0	0	105	105	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ701P8400	CJ701P8400	CJ701	9825	认沽	8400	-14.5	75	75	100.0	173	375	0.76	1.60	16.03	33.62	2340	42000	2026-11-26	8.0	1.01	1.01	0.0	75	67	0	0	70	70	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8500	CJ701P8500	CJ701	9825	认沽	8500	-13.5	82	82	100.0	173	410	0.83	1.75	17.26	36.21	2375	42500	2026-11-26	8.0	1.01	1.01	0.0	82	82	0	0	63	63	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8600	CJ701P8600	CJ701	9825	认沽	8600	-12.5	96	96	100.0	173	480	0.98	2.05	19.63	41.18	2445	43000	2026-11-26	8.0	1.01	1.01	0.0	96	96	0	0	53	53	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8700	CJ701P8700	CJ701	9825	认沽	8700	-11.5	114	114	100.0	173	570	1.16	2.43	22.49	47.17	2535	43500	2026-11-26	8.0	1.01	1.01	0.0	114	114	0	0	49	49	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8800	CJ701P8800	CJ701	9825	认沽	8800	-10.4	134	134	100.0	173	670	1.36	2.86	25.43	53.34	2635	44000	2026-11-26	8.0	1.01	1.01	0.0	134	134	0	0	36	36	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8900	CJ701P8900	CJ701	9825	认沽	8900	-9.4	163	163	100.0	173	815	1.66	3.48	29.32	61.50	2780	44500	2026-11-26	8.0	1.01	1.01	0.0	163	155	0	0	96	96	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9000	CJ701P9000	CJ701	9825	认沽	9000	-8.4	194	194	100.0	173	970	1.97	4.14	33.05	69.33	2935	45000	2026-11-26	8.0	1.01	1.01	0.0	194	182	0	0	96	96	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9100	CJ701P9100	CJ701	9825	认沽	9100	-7.4	208	208	100.0	173	1040	2.12	4.44	32.94	69.09	3158	45500	2026-11-26	8.0	1.01	1.01	0.0	208	208	0	0	47	47	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9200	CJ701P9200	CJ701	9825	认沽	9200	-6.4	241	241	100.0	173	1205	2.45	5.15	33.73	70.76	3572	46000	2026-11-26	8.0	1.01	1.01	0.0	241	241	0	0	53	53	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9300	CJ701P9300	CJ701	9825	认沽	9300	-5.3	270	270	100.0	173	1350	2.75	5.76	34.03	71.38	3968	46500	2026-11-26	8.0	1.01	1.01	0.0	270	274	0	0	55	55	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9400	CJ701P9400	CJ701	9825	认沽	9400	-4.3	328	328	100.0	173	1640	3.34	7.00	36.38	76.32	4508	47000	2026-11-26	8.0	1.01	1.01	0.0	328	311	0	0	103	103	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9500	CJ701P9500	CJ701	9825	认沽	9500	-3.3	363	363	100.0	173	1815	3.69	7.75	36.80	77.19	4932	47500	2026-11-26	8.0	1.01	1.01	0.0	363	353	0	0	228	228	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9600	CJ701P9600	CJ701	9825	认沽	9600	-2.3	447	447	100.0	173	2235	4.55	9.54	39.89	83.68	5602	48000	2026-11-26	8.0	1.01	1.01	0.0	447	394	0	0	67	67	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9700	CJ701P9700	CJ701	9825	认沽	9700	-1.3	459	459	100.0	173	2295	4.67	9.80	38.82	81.42	5912	48500	2026-11-26	8.0	1.01	1.01	0.0	459	443	0	0	161	161	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9800	CJ701P9800	CJ701	9825	认沽	9800	-0.3	500	500	100.0	173	2500	5.09	10.68	39.26	82.36	6368	49000	2026-11-26	8.0	1.01	1.01	0.0	500	493	0	0	36	36	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9900	CJ701P9900	CJ701	9825	认沽	9900	0.8	549	474	86.3	173	2745	5.59	11.72	41.12	86.27	6675	49500	2026-11-26	8.0	1.01	1.01	0.0	549	544	0	0	31	31	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P10000	CJ701P10000	CJ701	9825	认沽	10000	1.8	627	452	72.1	173	3135	6.38	13.39	44.37	93.08	7065	50000	2026-11-26	8.0	1.01	1.01	0.0	627	602	0	0	543	543	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P10200	CJ701P10200	CJ701	9825	认沽	10200	3.8	730	355	48.6	173	3650	7.43	15.59	48.15	101.01	7580	51000	2026-11-26	8.0	1.01	1.01	0.0	730	722	0	0	12	12	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P10400	CJ701P10400	CJ701	9825	认沽	10400	5.9	854	279	32.7	173	4270	8.69	18.23	52.07	109.23	8200	52000	2026-11-26	8.0	1.01	1.01	0.0	854	854	0	0	13	13	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P10600	CJ701P10600	CJ701	9825	认沽	10600	7.9	961	186	19.4	173	4805	9.78	20.52	55.01	115.39	8735	53000	2026-11-26	8.0	1.01	1.01	0.0	961	997	0	0	15	15	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P10800	CJ701P10800	CJ701	9825	认沽	10800	9.9	1110	135	12.2	173	5550	11.30	23.70	58.54	122.81	9480	54000	2026-11-26	8.0	1.01	1.01	0.0	1110	1145	0	0	16	16	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P11000	CJ701P11000	CJ701	9825	认沽	11000	12.0	1305	130	10.0	173	6525	13.28	27.86	62.41	130.92	10455	55000	2026-11-26	8.0	1.01	1.01	0.0	1305	1305	0	0	16	16	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701C9300	CJ701C9300	CJ701	9825	认购	9300	5.3	853	328	38.5	173	4265	8.68	18.21	52.04	109.17	8195	46500	2026-11-26	8.0	1.01	1.01	0.0	853	853	0	0	29	29	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9800	CJ701C9800	CJ701	9825	认购	9800	0.3	550	525	95.5	173	2750	5.60	11.74	41.17	86.36	6680	49000	2026-11-26	8.0	1.01	1.01	0.0	550	577	0	0	37	37	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9900	CJ701C9900	CJ701	9825	认购	9900	-0.8	502	502	100.0	173	2510	5.11	10.72	40.14	84.21	6252	49500	2026-11-26	8.0	1.01	1.01	0.0	502	529	0	0	74	74	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10000	CJ701C10000	CJ701	9825	认购	10000	-1.8	465	465	100.0	173	2325	4.73	9.93	39.97	83.84	5818	50000	2026-11-26	8.0	1.01	1.01	0.0	465	489	0	0	182	182	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10200	CJ701C10200	CJ701	9825	认购	10200	-3.8	388	388	100.0	173	1940	3.95	8.28	39.33	82.50	4932	51000	2026-11-26	8.0	1.01	1.01	0.0	388	410	0	0	88	88	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10400	CJ701C10400	CJ701	9825	认购	10400	-5.9	317	317	100.0	173	1585	3.23	6.77	38.87	81.54	4078	52000	2026-11-26	8.0	1.01	1.01	0.0	317	344	0	0	233	233	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10600	CJ701C10600	CJ701	9825	认购	10600	-7.9	265	265	100.0	173	1325	2.70	5.66	39.94	83.78	3318	53000	2026-11-26	8.0	1.01	1.01	0.0	265	289	0	0	86	86	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10800	CJ701C10800	CJ701	9825	认购	10800	-9.9	216	216	100.0	173	1080	2.20	4.61	35.47	74.40	3045	54000	2026-11-26	8.0	1.01	1.01	0.0	216	239	0	0	77	77	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11000	CJ701C11000	CJ701	9825	认购	11000	-12.0	190	190	100.0	173	950	1.93	4.06	32.59	68.36	2915	55000	2026-11-26	8.0	1.01	1.01	0.0	190	200	0	0	1738	1738	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11200	CJ701C11200	CJ701	9825	认购	11200	-14.0	161	161	100.0	173	805	1.64	3.44	29.06	60.96	2770	56000	2026-11-26	8.0	1.01	1.01	0.0	161	166	0	0	222	222	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11400	CJ701C11400	CJ701	9825	认购	11400	-16.0	128	128	100.0	173	640	1.30	2.73	24.57	51.54	2605	57000	2026-11-26	8.0	1.01	1.01	0.0	128	137	0	0	1509	1509	5	1	2026-11	CJC	红枣看涨期权
CZCE	FG607P890	FG607P890	FG607	932	认沽	890	-4.5	1	1	100.0	5	20	0.11	6.53	1.57	95.23	1278	17800	2026-06-11	9.0	0.51	0.51	0.0	1	0.5	646	12920	2328	2109	20	0.5	2026-06	FGP	玻璃看跌期权
CZCE	FG607P900	FG607P900	FG607	932	认沽	900	-3.4	1.5	1.5	100.0	5	30	0.16	9.79	2.16	131.52	1388	18000	2026-06-11	9.0	0.51	0.51	0.0	1.5	1	3750	75000	6940	5526	20	0.5	2026-06	FGP	玻璃看跌期权
CZCE	FG607P910	FG607P910	FG607	932	认沽	910	-2.4	2	2	100.0	5	40	0.21	13.05	2.67	162.48	1498	18200	2026-06-11	9.0	0.51	0.51	0.0	2	1.5	11590	463600	9453	5469	20	0.5	2026-06	FGP	玻璃看跌期权
CZCE	FG607P920	FG607P920	FG607	932	认沽	920	-1.3	4	4	100.0	5	80	0.43	26.11	4.89	297.18	1638	18400	2026-06-11	9.0	0.51	0.51	0.0	4	3	9072	907200	6381	5285	20	0.5	2026-06	FGP	玻璃看跌期权
CZCE	FG607P930	FG607P930	FG607	932	认沽	930	-0.2	9	9	100.0	5	180	0.97	58.74	9.80	595.89	1838	18600	2026-06-11	9.0	0.51	0.51	0.0	8	6	19077	3433860	10082	13058	20	0.5	2026-06	FGP	玻璃看跌期权
CZCE	FG607P940	FG607P940	FG607	932	认沽	940	0.9	14	6	42.9	5	280	1.50	91.38	14.30	870.11	1958	18800	2026-06-11	9.0	0.51	0.51	0.0	13.5	10.5	5183	1451240	7385	8229	20	0.5	2026-06	FGP	玻璃看跌期权
CZCE	FG607P950	FG607P950	FG607	932	认沽	950	1.9	21.5	3.5	16.3	5	430	2.31	140.33	20.40	1241.14	2108	19000	2026-06-11	9.0	0.51	0.51	0.0	22	17.5	2585	1137400	5488	5541	20	0.5	2026-06	FGP	玻璃看跌期权
CZCE	FG607C910	FG607C910	FG607	932	认购	910	2.4	25	3	12.0	5	500	2.68	163.18	22.96	1396.80	2178	18200	2026-06-11	9.0	0.51	0.51	0.0	25.5	29.5	744	364560	637	599	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG607C920	FG607C920	FG607	932	认购	920	1.3	17	5	29.4	5	340	1.82	110.96	16.85	1025.15	2018	18400	2026-06-11	9.0	0.51	0.51	0.0	17.5	21	2279	752070	2120	1876	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG607C930	FG607C930	FG607	932	认购	930	0.2	11	9	81.8	5	220	1.18	71.80	11.59	705.28	1898	18600	2026-06-11	9.0	0.51	0.51	0.0	11	14	7395	1552950	6809	6027	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG607C940	FG607C940	FG607	932	认购	940	-0.9	6.5	6.5	100.0	5	130	0.70	42.43	7.52	457.76	1728	18800	2026-06-11	9.0	0.51	0.51	0.0	7.5	8.5	9793	1273090	7912	7375	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG607C950	FG607C950	FG607	932	认购	950	-1.9	3.5	3.5	100.0	5	70	0.38	22.85	4.47	271.65	1568	19000	2026-06-11	9.0	0.51	0.51	0.0	4.5	5.5	10723	857840	13446	12060	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG607C960	FG607C960	FG607	932	认购	960	-3.0	2.5	2.5	100.0	5	50	0.27	16.32	3.45	210.12	1448	19200	2026-06-11	9.0	0.51	0.51	0.0	3	3.5	17937	717480	21622	17562	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG607C970	FG607C970	FG607	932	认购	970	-4.1	1	1	100.0	5	20	0.11	6.53	1.52	92.34	1318	19400	2026-06-11	9.0	0.51	0.51	0.0	2	2.5	10471	314130	14958	12296	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG607C980	FG607C980	FG607	932	认购	980	-5.2	1	1	100.0	5	20	0.11	6.53	1.64	99.92	1218	19600	2026-06-11	9.0	0.51	0.51	0.0	1.5	2	4304	86080	11520	10900	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG607C990	FG607C990	FG607	932	认购	990	-6.2	1	1	100.0	5	20	0.11	6.53	1.79	108.86	1118	19800	2026-06-11	9.0	0.51	0.51	0.0	1	2	6872	68720	14562	12670	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG607C1000	FG607C1000	FG607	932	认购	1000	-7.3	0.5	0.5	100.0	5	10	0.05	3.26	0.99	60.37	1008	20000	2026-06-11	9.0	0.51	0.51	0.0	0.5	1.5	9391	93910	44184	41679	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG608P910	FG608P910	FG608	1013	认沽	910	-10.2	1	1	100.0	37	20	0.10	0.95	2.15	20.62	932	18200	2026-07-13	9.0	0.51	0.51	0.0	1.5	1	832	24960	355	100	20	0.5	2026-07	FGP	玻璃看跌期权
CZCE	FG608P1020	FG608P1020	FG608	1013	认沽	1020	0.7	30.5	23.5	77.0	37	610	3.01	28.92	25.07	240.78	2433	20400	2026-07-13	9.0	0.51	0.51	0.0	31	27.5	257	172190	1248	1117	20	0.5	2026-07	FGP	玻璃看跌期权
CZCE	FG608C1000	FG608C1000	FG608	1013	认购	1000	1.3	33	20	60.6	37	660	3.26	31.29	26.58	255.27	2483	20000	2026-07-13	9.0	0.51	0.51	0.0	32.5	36.5	337	205570	864	776	20	0.5	2026-07	FGC	玻璃看涨期权
CZCE	FG608C1020	FG608C1020	FG608	1013	认购	1020	-0.7	24	24	100.0	37	480	2.37	22.76	21.49	206.44	2233	20400	2026-07-13	9.0	0.51	0.51	0.0	24.5	26.5	429	193050	1504	1280	20	0.5	2026-07	FGC	玻璃看涨期权
CZCE	FG608C1040	FG608C1040	FG608	1013	认购	1040	-2.7	17.5	17.5	100.0	37	350	1.73	16.59	18.39	176.62	1903	20800	2026-07-13	9.0	0.51	0.51	0.0	18	19	524	167680	2002	1671	20	0.5	2026-07	FGC	玻璃看涨期权
CZCE	FG608C1080	FG608C1080	FG608	1013	认购	1080	-6.6	10	10	100.0	37	200	0.99	9.48	14.78	141.94	1353	21600	2026-07-13	9.0	0.51	0.51	0.0	10.5	10	500	90000	1276	1043	20	0.5	2026-07	FGC	玻璃看涨期权
CZCE	FG608C1100	FG608C1100	FG608	1013	认购	1100	-8.6	7.5	7.5	100.0	37	150	0.74	7.11	13.59	130.58	1103	22000	2026-07-13	9.0	0.51	0.51	0.0	8.5	7.5	532	79800	1864	1761	20	0.5	2026-07	FGC	玻璃看涨期权
CZCE	FG608C1160	FG608C1160	FG608	1013	认购	1160	-14.5	4	4	100.0	37	80	0.39	3.79	8.07	77.49	992	23200	2026-07-13	9.0	0.51	0.51	0.0	4.5	4	298	23840	2058	2067	20	0.5	2026-07	FGC	玻璃看涨期权
CZCE	FG608C1180	FG608C1180	FG608	1013	认购	1180	-16.5	3.5	3.5	100.0	37	70	0.35	3.32	7.13	68.49	982	23600	2026-07-13	9.0	0.51	0.51	0.0	3.5	3.5	324	22680	1361	1205	20	0.5	2026-07	FGC	玻璃看涨期权
CZCE	FG608C1200	FG608C1200	FG608	1013	认购	1200	-18.5	3.5	3.5	100.0	37	70	0.35	3.32	7.13	68.49	982	24000	2026-07-13	9.0	0.51	0.51	0.0	3.5	3	713	49910	1715	1369	20	0.5	2026-07	FGC	玻璃看涨期权
CZCE	FG608C1220	FG608C1220	FG608	1013	认购	1220	-20.4	2.5	2.5	100.0	37	50	0.25	2.37	5.20	49.94	962	24400	2026-07-13	9.0	0.51	0.51	0.0	3	2.5	458	22900	1620	1572	20	0.5	2026-07	FGC	玻璃看涨期权
CZCE	FG609P950	FG609P950	FG609	1011	认沽	950	-6.0	13.5	13.5	100.0	67	270	1.34	7.17	18.25	97.94	1480	19000	2026-08-12	9.0	0.51	0.51	0.0	13.5	12.5	1490	432100	10925	10635	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P970	FG609P970	FG609	1011	认沽	970	-4.1	20.5	20.5	100.0	67	410	2.03	10.88	22.53	120.93	1820	19400	2026-08-12	9.0	0.51	0.51	0.0	20.5	19	754	331760	3984	3779	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P980	FG609P980	FG609	1011	认沽	980	-3.1	25.5	25.5	100.0	67	510	2.52	13.54	25.25	135.53	2020	19600	2026-08-12	9.0	0.51	0.51	0.0	25.5	23	697	369410	9247	9250	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P990	FG609P990	FG609	1011	认沽	990	-2.1	29.5	29.5	100.0	67	590	2.92	15.66	26.82	143.96	2200	19800	2026-08-12	9.0	0.51	0.51	0.0	30	27.5	658	414540	6400	6244	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1000	FG609P1000	FG609	1011	认沽	1000	-1.1	35	35	100.0	67	700	3.46	18.58	29.05	155.92	2410	20000	2026-08-12	9.0	0.51	0.51	0.0	35.5	32.5	2526	1869240	19890	18922	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1020	FG609P1020	FG609	1011	认沽	1020	0.9	47.5	38.5	81.1	67	950	4.70	25.22	34.30	184.10	2770	20400	2026-08-12	9.0	0.51	0.51	0.0	48	43.5	843	843000	6066	5705	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609C970	FG609C970	FG609	1011	认购	970	4.1	62.5	21.5	34.4	67	1250	6.18	33.18	40.72	218.57	3070	19400	2026-08-12	9.0	0.51	0.51	0.0	59	67	236	283200	880	753	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C980	FG609C980	FG609	1011	认购	980	3.1	55	24	43.6	67	1100	5.44	29.20	37.67	202.22	2920	19600	2026-08-12	9.0	0.51	0.51	0.0	57.5	60.5	237	258330	908	825	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1000	FG609C1000	FG609	1011	认购	1000	1.1	47.5	36.5	76.8	67	950	4.70	25.22	34.30	184.10	2770	20000	2026-08-12	9.0	0.51	0.51	0.0	47.5	50	625	568750	3385	3158	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1020	FG609C1020	FG609	1011	认购	1020	-0.9	40	40	100.0	67	800	3.96	21.24	31.62	169.74	2530	20400	2026-08-12	9.0	0.51	0.51	0.0	40	41.5	913	703010	4655	4411	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1040	FG609C1040	FG609	1011	认购	1040	-2.9	34	34	100.0	67	680	3.36	18.05	30.77	165.17	2210	20800	2026-08-12	9.0	0.51	0.51	0.0	34	34.5	861	568260	10175	9966	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1060	FG609C1060	FG609	1011	认购	1060	-4.8	28.5	28.5	100.0	67	570	2.82	15.13	30.00	161.05	1900	21200	2026-08-12	9.0	0.51	0.51	0.0	30	29.5	699	391440	6699	6562	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1080	FG609C1080	FG609	1011	认购	1080	-6.8	24.5	24.5	100.0	67	490	2.42	13.01	30.25	162.37	1620	21600	2026-08-12	9.0	0.51	0.51	0.0	25	25	300	144000	8537	8444	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1100	FG609C1100	FG609	1011	认购	1100	-8.8	22	22	100.0	67	440	2.18	11.68	32.12	172.42	1370	22000	2026-08-12	9.0	0.51	0.51	0.0	22.5	21.5	2418	1039740	31768	31032	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1120	FG609C1120	FG609	1011	认购	1120	-10.8	18.5	18.5	100.0	67	370	1.83	9.82	28.91	155.17	1280	22400	2026-08-12	9.0	0.51	0.51	0.0	19	19	539	194040	5415	5289	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1140	FG609C1140	FG609	1011	认购	1140	-12.8	16	16	100.0	67	320	1.58	8.49	26.02	139.66	1230	22800	2026-08-12	9.0	0.51	0.51	0.0	17	16.5	450	144000	4144	4057	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1160	FG609C1160	FG609	1011	认购	1160	-14.7	14.5	14.5	100.0	67	290	1.43	7.70	24.17	129.73	1200	23200	2026-08-12	9.0	0.51	0.51	0.0	15	15	624	174720	4559	4299	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1200	FG609C1200	FG609	1011	认购	1200	-18.7	12.5	12.5	100.0	67	250	1.24	6.64	21.55	115.69	1160	24000	2026-08-12	9.0	0.51	0.51	0.0	13	12	2391	573840	38238	37627	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1220	FG609C1220	FG609	1011	认购	1220	-20.7	11	11	100.0	67	220	1.09	5.84	19.47	104.51	1130	24400	2026-08-12	9.0	0.51	0.51	0.0	11.5	11	932	195720	4648	4469	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1300	FG609C1300	FG609	1011	认购	1300	-28.6	7.5	7.5	100.0	67	150	0.74	3.98	14.15	75.96	1060	26000	2026-08-12	9.0	0.51	0.51	0.0	8	7.5	837	125550	24880	24606	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1400	FG609C1400	FG609	1011	认购	1400	-38.5	5.5	5.5	100.0	67	110	0.54	2.92	10.79	57.89	1020	28000	2026-08-12	9.0	0.51	0.51	0.0	5.5	5	436	47960	10843	10600	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1540	FG609C1540	FG609	1011	认购	1540	-52.3	3.5	3.5	100.0	67	70	0.35	1.86	7.14	38.34	980	30800	2026-08-12	9.0	0.51	0.51	0.0	3.5	3.5	2851	199570	52483	51068	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG610P1060	FG610P1060	FG610	1054	认沽	1060	0.6	72.5	66.5	91.7	97	1450	6.88	25.62	43.32	161.34	3347	21200	2026-09-11	9.0	0.51	0.51	0.0	72.5	52.5	0	0	1	1	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610C1060	FG610C1060	FG610	1054	认购	1060	-0.6	51.5	51.5	100.0	97	1030	4.89	18.20	35.92	133.80	2867	21200	2026-09-11	9.0	0.51	0.51	0.0	51.5	51.5	0	0	7	7	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG611P1040	FG611P1040	FG611	1049	认沽	1040	-0.9	51.5	51.5	100.0	129	1030	4.91	13.78	36.42	102.25	2828	20800	2026-10-13	9.0	0.51	0.51	0.0	51.5	51.5	0	0	5	5	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611C1040	FG611C1040	FG611	1049	认购	1040	0.9	69.5	60.5	87.1	129	1390	6.63	18.60	42.40	119.05	3278	20800	2026-10-13	9.0	0.51	0.51	0.0	69.5	69.5	0	0	1	1	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG701P1100	FG701P1100	FG701	1102	认沽	1100	-0.2	77	77	100.0	188	1540	6.99	13.49	43.95	84.89	3504	22000	2026-12-11	9.0	0.51	0.51	0.0	77	75.5	0	0	30	30	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701C1100	FG701C1100	FG701	1102	认购	1100	0.2	83.5	81.5	97.6	188	1670	7.58	14.63	45.71	88.27	3654	22000	2026-12-11	9.0	0.51	0.51	0.0	83.5	83.5	0	0	3	3	20	0.5	2026-12	FGC	玻璃看涨期权
CFFEX	IO2606-P-3400	IO2606-P-3400	IF	4816.92	认沽	3400	-29.4	0.6	0.6	100.0	16	60	0.01	0.27	0.29	6.30	20460	340000	2026-06-22	12.0	15.01	15.01	15.01	0.6	0.6	0	0	1513	1513	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3500	IO2606-P-3500	IF	4816.92	认沽	3500	-27.3	0.6	0.6	100.0	16	60	0.01	0.27	0.28	6.12	21060	350000	2026-06-22	12.0	15.01	15.01	15.01	0.6	0.6	0	0	542	542	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3600	IO2606-P-3600	IF	4816.92	认沽	3600	-25.3	0.6	0.6	100.0	16	60	0.01	0.27	0.28	5.95	21660	360000	2026-06-22	12.0	15.01	15.01	15.01	0.6	0.6	0	0	524	524	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3700	IO2606-P-3700	IF	4816.92	认沽	3700	-23.2	0.6	0.6	100.0	16	60	0.01	0.27	0.27	5.79	22260	370000	2026-06-22	12.0	15.01	15.01	15.01	0.6	0.6	0	0	399	399	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3800	IO2606-P-3800	IF	4816.92	认沽	3800	-21.1	0.6	0.6	100.0	16	60	0.01	0.27	0.26	5.64	22860	380000	2026-06-22	12.0	15.01	15.01	15.01	0.6	0.6	0	0	884	884	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3900	IO2606-P-3900	IF	4816.92	认沽	3900	-19.0	0.8	0.8	100.0	16	80	0.02	0.36	0.34	7.32	23480	390000	2026-06-22	12.0	15.01	15.01	15.01	0.8	0.8	0	0	384	384	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3950	IO2606-P-3950	IF	4816.92	认沽	3950	-18.0	0.8	0.8	100.0	16	80	0.02	0.36	0.34	7.22	23780	395000	2026-06-22	12.0	15.01	15.01	15.01	0.8	0.8	0	0	256	256	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4000	IO2606-P-4000	IF	4816.92	认沽	4000	-17.0	0.8	0.8	100.0	16	80	0.02	0.36	0.33	7.13	24080	400000	2026-06-22	12.0	15.01	15.01	15.01	0.8	0.8	0	0	1176	1176	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4100	IO2606-P-4100	IF	4816.92	认沽	4100	-14.9	1	1	100.0	16	100	0.02	0.45	0.40	8.69	24700	410000	2026-06-22	12.0	15.01	15.01	15.01	1	1	0	0	474	474	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4150	IO2606-P-4150	IF	4816.92	认沽	4150	-13.8	1.2	1.2	100.0	16	120	0.02	0.53	0.48	10.30	25020	415000	2026-06-22	12.0	15.01	15.01	15.01	1.2	1.2	0	0	241	241	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4200	IO2606-P-4200	IF	4816.92	认沽	4200	-12.8	1.6	1.6	100.0	16	160	0.03	0.71	0.63	13.55	25360	420000	2026-06-22	12.0	15.01	15.01	15.01	1.6	1.6	0	0	1149	1149	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4250	IO2606-P-4250	IF	4816.92	认沽	4250	-11.8	1.8	1.8	100.0	16	180	0.04	0.80	0.70	15.05	25680	425000	2026-06-22	12.0	15.01	15.01	15.01	1.8	1.8	0	0	380	380	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4300	IO2606-P-4300	IF	4816.92	认沽	4300	-10.7	2.2	2.2	100.0	16	220	0.05	0.98	0.85	18.15	26020	430000	2026-06-22	12.0	15.01	15.01	15.01	2.2	2.2	0	0	1122	1122	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4350	IO2606-P-4350	IF	4816.92	认沽	4350	-9.7	3	3	100.0	16	300	0.06	1.34	1.14	24.40	26400	435000	2026-06-22	12.0	15.01	15.01	15.01	3	3	0	0	692	692	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4400	IO2606-P-4400	IF	4816.92	认沽	4400	-8.7	4	4	100.0	16	400	0.08	1.78	1.49	32.05	26800	440000	2026-06-22	12.0	15.01	15.01	15.01	4	4	0	0	2015	2015	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4450	IO2606-P-4450	IF	4816.92	认沽	4450	-7.6	5.6	5.6	100.0	16	560	0.12	2.50	2.05	44.11	27260	445000	2026-06-22	12.0	15.01	15.01	15.01	5.6	5.6	0	0	1528	1528	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4500	IO2606-P-4500	IF	4816.92	认沽	4500	-6.6	8.8	8.8	100.0	16	880	0.18	3.92	3.16	67.77	27880	450000	2026-06-22	12.0	15.01	15.01	15.01	8.8	8.8	0	0	4067	4067	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4550	IO2606-P-4550	IF	4816.92	认沽	4550	-5.5	11.4	11.4	100.0	16	1140	0.24	5.08	3.53	75.89	32251	455000	2026-06-22	12.0	15.01	15.01	15.01	11.4	11.4	0	0	1879	1879	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4600	IO2606-P-4600	IF	4816.92	认沽	4600	-4.5	17.2	17.2	100.0	16	1720	0.36	7.67	4.55	97.62	37831	460000	2026-06-22	12.0	15.01	15.01	15.01	17.2	17.2	0	0	3200	3200	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4650	IO2606-P-4650	IF	4816.92	认沽	4650	-3.5	25	25	100.0	16	2500	0.52	11.14	5.73	123.08	43611	465000	2026-06-22	12.0	15.01	15.01	15.01	25	25	0	0	2226	2226	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4700	IO2606-P-4700	IF	4816.92	认沽	4700	-2.4	37.6	37.6	100.0	16	3760	0.78	16.76	7.54	161.88	49871	470000	2026-06-22	12.0	15.01	15.01	15.01	37.6	37.6	0	0	4400	4400	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4750	IO2606-P-4750	IF	4816.92	认沽	4750	-1.4	56.8	56.8	100.0	16	5680	1.18	25.32	10.00	214.74	56791	475000	2026-06-22	12.0	15.01	15.01	15.01	56.8	56.8	0	0	2197	2197	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4800	IO2606-P-4800	IF	4816.92	认沽	4800	-0.4	78.8	78.8	100.0	16	7880	1.64	35.12	12.31	264.39	63991	480000	2026-06-22	12.0	15.01	15.01	15.01	78.8	78.8	0	0	3591	3591	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4850	IO2606-P-4850	IF	4816.92	认沽	4850	0.7	107.2	74.12	69.1	16	10720	2.23	47.78	15.64	335.89	68523	485000	2026-06-22	12.0	15.01	15.01	15.01	107.2	107.2	0	0	3162	3162	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4900	IO2606-P-4900	IF	4816.92	认沽	4900	1.7	147.4	64.32	43.6	16	14740	3.06	65.70	20.32	436.26	72543	490000	2026-06-22	12.0	15.01	15.01	15.01	147.4	147.4	0	0	3649	3649	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4950	IO2606-P-4950	IF	4816.92	认沽	4950	2.8	188.8	55.72	29.5	16	18880	3.92	84.15	24.62	528.62	76683	495000	2026-06-22	12.0	15.01	15.01	15.01	188.8	188.8	0	0	2243	2243	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-5000	IO2606-P-5000	IF	4816.92	认沽	5000	3.8	237	53.92	22.8	16	23700	4.92	105.64	29.08	624.34	81503	500000	2026-06-22	12.0	15.01	15.01	15.01	237	234.6	0	0	1836	1836	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-5100	IO2606-P-5100	IF	4816.92	认沽	5100	5.9	331.6	48.52	14.6	16	33160	6.88	147.80	36.45	782.70	90963	510000	2026-06-22	12.0	15.01	15.01	15.01	331.6	325.6	0	0	609	609	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-5200	IO2606-P-5200	IF	4816.92	认沽	5200	8.0	429	45.92	10.7	16	42900	8.91	191.22	42.60	914.66	100703	520000	2026-06-22	12.0	15.01	15.01	15.01	429	416.2	0	0	517	517	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-5400	IO2606-P-5400	IF	4816.92	认沽	5400	12.1	626.4	43.32	6.9	16	62640	13.00	279.21	52.01	1116.64	120443	540000	2026-06-22	12.0	15.01	15.01	15.01	626.4	621.8	0	0	452	452	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4300	IO2606-C-4300	IF	4816.92	认购	4300	10.7	476	-40.92	-8.6	16	47600	9.88	212.17	45.16	969.61	105403	430000	2026-06-22	12.0	15.01	15.01	15.01	476	487.8	0	0	268	268	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4400	IO2606-C-4400	IF	4816.92	认购	4400	8.7	385.6	-31.32	-8.1	16	38560	8.01	171.87	40.02	859.15	96363	440000	2026-06-22	12.0	15.01	15.01	15.01	385.6	389.6	0	0	619	619	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4450	IO2606-C-4450	IF	4816.92	认购	4450	7.6	332	-34.92	-10.5	16	33200	6.89	147.98	36.48	783.30	91003	445000	2026-06-22	12.0	15.01	15.01	15.01	332	341.2	0	0	260	260	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4500	IO2606-C-4500	IF	4816.92	认购	4500	6.6	281.2	-35.72	-12.7	16	28120	5.84	125.34	32.73	702.67	85923	450000	2026-06-22	12.0	15.01	15.01	15.01	281.2	286	0	0	1031	1031	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4550	IO2606-C-4550	IF	4816.92	认购	4550	5.5	237.6	-29.32	-12.3	16	23760	4.93	105.91	29.13	625.46	81563	455000	2026-06-22	12.0	15.01	15.01	15.01	237.6	237.6	0	0	317	317	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4600	IO2606-C-4600	IF	4816.92	认购	4600	4.5	195.8	-21.12	-10.8	16	19580	4.06	87.27	25.30	543.26	77383	460000	2026-06-22	12.0	15.01	15.01	15.01	195.8	195.8	0	0	1679	1679	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4650	IO2606-C-4650	IF	4816.92	认购	4650	3.5	150.6	-16.32	-10.8	16	15060	3.13	67.13	20.67	443.77	72863	465000	2026-06-22	12.0	15.01	15.01	15.01	150.6	151.2	0	0	532	532	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4700	IO2606-C-4700	IF	4816.92	认购	4700	2.4	113	-3.92	-3.5	16	11300	2.35	50.37	16.35	351.10	69103	470000	2026-06-22	12.0	15.01	15.01	15.01	113	113	0	0	3217	3217	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4750	IO2606-C-4750	IF	4816.92	认购	4750	1.4	82.2	15.28	18.6	16	8220	1.71	36.64	12.45	267.31	66023	475000	2026-06-22	12.0	15.01	15.01	15.01	82.2	82.2	0	0	1345	1345	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4800	IO2606-C-4800	IF	4816.92	认购	4800	0.4	57.2	40.28	70.4	16	5720	1.19	25.50	9.00	193.33	63523	480000	2026-06-22	12.0	15.01	15.01	15.01	57.2	57.2	0	0	4269	4269	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4850	IO2606-C-4850	IF	4816.92	认购	4850	-0.7	38.4	38.4	100.0	16	3840	0.80	17.12	6.58	141.33	58335	485000	2026-06-22	12.0	15.01	15.01	15.01	38.4	38.4	0	0	3227	3227	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4900	IO2606-C-4900	IF	4816.92	认购	4900	-1.7	25.4	25.4	100.0	16	2540	0.53	11.32	4.88	104.80	52035	490000	2026-06-22	12.0	15.01	15.01	15.01	25.4	25.4	0	0	8355	8355	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4950	IO2606-C-4950	IF	4816.92	认购	4950	-2.8	16.2	16.2	100.0	16	1620	0.34	7.22	3.51	75.43	46115	495000	2026-06-22	12.0	15.01	15.01	15.01	16.2	16.2	0	0	5317	5317	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5000	IO2606-C-5000	IF	4816.92	认购	5000	-3.8	9.6	9.6	100.0	16	960	0.20	4.28	2.37	50.95	40455	500000	2026-06-22	12.0	15.01	15.01	15.01	9.6	9.6	0	0	12511	12511	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5100	IO2606-C-5100	IF	4816.92	认购	5100	-5.9	4.8	4.8	100.0	16	480	0.10	2.14	1.60	34.38	29975	510000	2026-06-22	12.0	15.01	15.01	15.01	4.8	4.8	0	0	6357	6357	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5200	IO2606-C-5200	IF	4816.92	认购	5200	-8.0	3	3	100.0	16	300	0.06	1.34	1.03	22.06	29202	520000	2026-06-22	12.0	15.01	15.01	15.01	3	3	0	0	6309	6309	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5300	IO2606-C-5300	IF	4816.92	认购	5300	-10.0	1.8	1.8	100.0	16	180	0.04	0.80	0.62	13.29	29082	530000	2026-06-22	12.0	15.01	15.01	15.01	1.8	1.8	0	0	2259	2259	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5400	IO2606-C-5400	IF	4816.92	认购	5400	-12.1	1.8	1.8	100.0	16	180	0.04	0.80	0.62	13.29	29082	540000	2026-06-22	12.0	15.01	15.01	15.01	1.8	1.8	0	0	6210	6210	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5500	IO2606-C-5500	IF	4816.92	认购	5500	-14.2	1.4	1.4	100.0	16	140	0.03	0.62	0.48	10.35	29042	550000	2026-06-22	12.0	15.01	15.01	15.01	1.4	1.4	0	0	2426	2426	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2607-P-4250	IO2607-P-4250	IF	4816.92	认沽	4250	-11.8	12.4	12.4	100.0	41	1240	0.26	2.24	4.64	40.30	26740	425000	2026-07-17	12.0	15.01	15.01	15.01	12.4	12.4	0	0	861	861	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-P-4300	IO2607-P-4300	IF	4816.92	认沽	4300	-10.7	16.6	16.6	100.0	41	1660	0.34	2.99	6.05	52.54	27460	430000	2026-07-17	12.0	15.01	15.01	15.01	16.6	15.2	0	0	440	440	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-P-4350	IO2607-P-4350	IF	4816.92	认沽	4350	-9.7	19.8	19.8	100.0	41	1980	0.41	3.57	7.05	61.28	28080	435000	2026-07-17	12.0	15.01	15.01	15.01	19.8	19.8	0	0	440	440	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-P-4400	IO2607-P-4400	IF	4816.92	认沽	4400	-8.7	25.6	25.6	100.0	41	2560	0.53	4.62	8.84	76.82	28960	440000	2026-07-17	12.0	15.01	15.01	15.01	25.6	25.6	0	0	1193	1193	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-P-4450	IO2607-P-4450	IF	4816.92	认沽	4450	-7.6	33.2	33.2	100.0	41	3320	0.69	5.99	11.06	96.11	30020	445000	2026-07-17	12.0	15.01	15.01	15.01	33.2	32.2	0	0	1122	1122	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-P-4500	IO2607-P-4500	IF	4816.92	认沽	4500	-6.6	42.2	42.2	100.0	41	4220	0.88	7.61	13.52	117.47	31220	450000	2026-07-17	12.0	15.01	15.01	15.01	42.2	41	0	0	1680	1680	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-P-4550	IO2607-P-4550	IF	4816.92	认沽	4550	-5.5	51.2	51.2	100.0	41	5120	1.06	9.24	14.13	122.81	36231	455000	2026-07-17	12.0	15.01	15.01	15.01	51.2	51.2	0	0	831	831	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-P-4600	IO2607-P-4600	IF	4816.92	认沽	4600	-4.5	65.6	65.6	100.0	41	6560	1.36	11.84	15.37	133.60	42671	460000	2026-07-17	12.0	15.01	15.01	15.01	65.6	65.6	0	0	705	705	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-P-4650	IO2607-P-4650	IF	4816.92	认沽	4650	-3.5	83.4	83.4	100.0	41	8340	1.73	15.05	16.87	146.57	49451	465000	2026-07-17	12.0	15.01	15.01	15.01	83.4	83.4	0	0	713	713	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-P-4700	IO2607-P-4700	IF	4816.92	认沽	4700	-2.4	104.2	104.2	100.0	41	10420	2.16	18.80	18.43	160.19	56531	470000	2026-07-17	12.0	15.01	15.01	15.01	104.2	104.2	0	0	1081	1081	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-P-4750	IO2607-P-4750	IF	4816.92	认沽	4750	-1.4	125	125	100.0	41	12500	2.60	22.55	19.65	170.77	63611	475000	2026-07-17	12.0	15.01	15.01	15.01	125	125	0	0	802	802	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-P-4800	IO2607-P-4800	IF	4816.92	认沽	4800	-0.4	155.4	155.4	100.0	41	15540	3.23	28.04	21.69	188.48	71651	480000	2026-07-17	12.0	15.01	15.01	15.01	155.4	155.4	0	0	1156	1156	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-P-4850	IO2607-P-4850	IF	4816.92	认沽	4850	0.7	188	154.92	82.4	41	18800	3.90	33.92	24.54	213.28	76603	485000	2026-07-17	12.0	15.01	15.01	15.01	188	188	0	0	796	796	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-P-4900	IO2607-P-4900	IF	4816.92	认沽	4900	1.7	221.6	138.52	62.5	41	22160	4.60	39.98	27.71	240.84	79963	490000	2026-07-17	12.0	15.01	15.01	15.01	221.6	221.6	0	0	552	552	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-P-4950	IO2607-P-4950	IF	4816.92	认沽	4950	2.8	262	128.92	49.2	41	26200	5.44	47.27	31.19	271.05	84003	495000	2026-07-17	12.0	15.01	15.01	15.01	262	262	0	0	559	559	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-P-5000	IO2607-P-5000	IF	4816.92	认沽	5000	3.8	301.6	118.52	39.3	41	30160	6.26	54.41	34.29	297.97	87963	500000	2026-07-17	12.0	15.01	15.01	15.01	301.6	296.2	0	0	196	196	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-C-4600	IO2607-C-4600	IF	4816.92	认购	4600	4.5	206	-10.92	-5.3	41	20600	4.28	37.17	26.27	228.34	78403	460000	2026-07-17	12.0	15.01	15.01	15.01	206	206	0	0	282	282	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-C-4700	IO2607-C-4700	IF	4816.92	认购	4700	2.4	141.6	24.68	17.4	41	14160	2.94	25.55	19.68	171.00	71963	470000	2026-07-17	12.0	15.01	15.01	15.01	141.6	141.6	0	0	609	609	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-C-4750	IO2607-C-4750	IF	4816.92	认购	4750	1.4	115.4	48.48	42.0	41	11540	2.40	20.82	16.64	144.63	69343	475000	2026-07-17	12.0	15.01	15.01	15.01	115.4	115.4	0	0	331	331	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-C-4800	IO2607-C-4800	IF	4816.92	认购	4800	0.4	93	76.08	81.8	41	9300	1.93	16.78	13.86	120.44	67103	480000	2026-07-17	12.0	15.01	15.01	15.01	93	93	0	0	986	986	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-C-4850	IO2607-C-4850	IF	4816.92	认购	4850	-0.7	76.8	76.8	100.0	41	7680	1.59	13.86	12.35	107.35	62175	485000	2026-07-17	12.0	15.01	15.01	15.01	76.8	76.8	0	0	657	657	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-C-4900	IO2607-C-4900	IF	4816.92	认购	4900	-1.7	62.2	62.2	100.0	41	6220	1.29	11.22	11.16	97.02	55715	490000	2026-07-17	12.0	15.01	15.01	15.01	62.2	62.8	0	0	2917	2917	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-C-4950	IO2607-C-4950	IF	4816.92	认购	4950	-2.8	50.6	50.6	100.0	41	5060	1.05	9.13	10.21	88.74	49555	495000	2026-07-17	12.0	15.01	15.01	15.01	50.6	50.6	0	0	5368	5368	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-C-5000	IO2607-C-5000	IF	4816.92	认购	5000	-3.8	39.2	39.2	100.0	41	3920	0.81	7.07	9.03	78.47	43415	500000	2026-07-17	12.0	15.01	15.01	15.01	39.2	39.2	0	0	2280	2280	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-C-5100	IO2607-C-5100	IF	4816.92	认购	5100	-5.9	24.6	24.6	100.0	41	2460	0.51	4.44	7.70	66.90	31955	510000	2026-07-17	12.0	15.01	15.01	15.01	24.6	24.6	0	0	2511	2511	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-C-5200	IO2607-C-5200	IF	4816.92	认购	5200	-8.0	16.2	16.2	100.0	41	1620	0.34	2.92	5.31	46.13	30522	520000	2026-07-17	12.0	15.01	15.01	15.01	16.2	16.2	0	0	2123	2123	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-C-5300	IO2607-C-5300	IF	4816.92	认购	5300	-10.0	10.4	10.4	100.0	41	1040	0.22	1.88	3.47	30.19	29942	530000	2026-07-17	12.0	15.01	15.01	15.01	10.4	10.4	0	0	931	931	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-C-5400	IO2607-C-5400	IF	4816.92	认购	5400	-12.1	7.4	7.4	100.0	41	740	0.15	1.34	2.50	21.70	29642	540000	2026-07-17	12.0	15.01	15.01	15.01	7.4	7.4	0	0	461	461	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-C-5500	IO2607-C-5500	IF	4816.92	认购	5500	-14.2	5.4	5.4	100.0	41	540	0.11	0.97	1.83	15.94	29442	550000	2026-07-17	12.0	15.01	15.01	15.01	5.4	5.4	0	0	963	963	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2608-P-4300	IO2608-P-4300	IF	4816.92	认沽	4300	-10.7	47	47	100.0	76	4700	0.98	4.63	15.41	73.05	30500	430000	2026-08-21	12.0	15.01	15.01	15.01	47	47	0	0	1011	1011	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4350	IO2608-P-4350	IF	4816.92	认沽	4350	-9.7	54	54	100.0	76	5400	1.12	5.31	17.14	81.26	31500	435000	2026-08-21	12.0	15.01	15.01	15.01	54	54	0	0	1492	1492	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4400	IO2608-P-4400	IF	4816.92	认沽	4400	-8.7	66.6	66.6	100.0	76	6660	1.38	6.55	20.15	95.49	33060	440000	2026-08-21	12.0	15.01	15.01	15.01	66.6	63.4	0	0	228	228	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4800	IO2608-P-4800	IF	4816.92	认沽	4800	-0.4	212	212	100.0	76	21200	4.40	20.86	27.42	129.99	77311	480000	2026-08-21	12.0	15.01	15.01	15.01	212	214.6	0	0	76	76	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4800	IO2608-C-4800	IF	4816.92	认购	4800	0.4	130.8	113.88	87.1	76	13080	2.72	12.87	18.45	87.47	70883	480000	2026-08-21	12.0	15.01	15.01	15.01	130.8	130.8	0	0	61	61	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4900	IO2608-C-4900	IF	4816.92	认购	4900	-1.7	93.8	93.8	100.0	76	9380	1.95	9.23	15.93	75.52	58875	490000	2026-08-21	12.0	15.01	15.01	15.01	93.8	95.4	0	0	298	298	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5100	IO2608-C-5100	IF	4816.92	认购	5100	-5.9	49.6	49.6	100.0	76	4960	1.03	4.88	14.40	68.24	34455	510000	2026-08-21	12.0	15.01	15.01	15.01	49.6	50	0	0	230	230	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5200	IO2608-C-5200	IF	4816.92	认购	5200	-8.0	36.6	36.6	100.0	76	3660	0.76	3.60	11.24	53.28	32562	520000	2026-08-21	12.0	15.01	15.01	15.01	36.6	36.4	0	0	498	498	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2609-P-3900	IO2609-P-3900	IF	4816.92	认沽	3900	-19.0	18.8	18.8	100.0	104	1880	0.39	1.36	7.44	25.85	25280	390000	2026-09-18	12.0	15.01	15.01	15.01	18.8	18.8	0	0	469	469	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4000	IO2609-P-4000	IF	4816.92	认沽	4000	-17.0	25.4	25.4	100.0	104	2540	0.53	1.83	9.57	33.27	26540	400000	2026-09-18	12.0	15.01	15.01	15.01	25.4	25.4	0	0	1221	1221	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4100	IO2609-P-4100	IF	4816.92	认沽	4100	-14.9	34.2	34.2	100.0	104	3420	0.71	2.47	12.21	42.43	28020	410000	2026-09-18	12.0	15.01	15.01	15.01	34.2	34.2	0	0	622	622	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4200	IO2609-P-4200	IF	4816.92	认沽	4200	-12.8	46.8	46.8	100.0	104	4680	0.97	3.38	15.66	54.45	29880	420000	2026-09-18	12.0	15.01	15.01	15.01	46.8	46.8	0	0	522	522	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4300	IO2609-P-4300	IF	4816.92	认沽	4300	-10.7	62.8	62.8	100.0	104	6280	1.30	4.53	19.58	68.05	32080	430000	2026-09-18	12.0	15.01	15.01	15.01	62.8	62.8	0	0	578	578	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4400	IO2609-P-4400	IF	4816.92	认沽	4400	-8.7	84.4	84.4	100.0	104	8440	1.75	6.09	24.23	84.21	34840	440000	2026-09-18	12.0	15.01	15.01	15.01	84.4	85.8	0	0	864	864	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4500	IO2609-P-4500	IF	4816.92	认沽	4500	-6.6	116.4	116.4	100.0	104	11640	2.42	8.40	30.12	104.72	38640	450000	2026-09-18	12.0	15.01	15.01	15.01	116.4	116.4	0	0	1013	1013	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4600	IO2609-P-4600	IF	4816.92	认沽	4600	-4.5	156.2	156.2	100.0	104	15620	3.24	11.27	30.19	104.96	51731	460000	2026-09-18	12.0	15.01	15.01	15.01	156.2	152	0	0	708	708	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4700	IO2609-P-4700	IF	4816.92	认沽	4700	-2.4	205.6	205.6	100.0	104	20560	4.27	14.84	30.84	107.20	66671	470000	2026-09-18	12.0	15.01	15.01	15.01	205.6	202.4	0	0	478	478	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4800	IO2609-P-4800	IF	4816.92	认沽	4800	-0.4	260.8	260.8	100.0	104	26080	5.41	18.82	31.73	110.30	82191	480000	2026-09-18	12.0	15.01	15.01	15.01	260.8	260.8	0	0	816	816	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4900	IO2609-P-4900	IF	4816.92	认沽	4900	1.7	329.8	246.72	74.8	104	32980	6.85	23.80	36.33	126.28	90783	490000	2026-09-18	12.0	15.01	15.01	15.01	329.8	329.8	0	0	641	641	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5000	IO2609-P-5000	IF	4816.92	认沽	5000	3.8	403	219.92	54.6	104	40300	8.37	29.08	41.08	142.80	98103	500000	2026-09-18	12.0	15.01	15.01	15.01	403	403	0	0	399	399	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5200	IO2609-P-5200	IF	4816.92	认沽	5200	8.0	572.6	189.52	33.1	104	57260	11.89	41.32	49.76	172.99	115063	520000	2026-09-18	12.0	15.01	15.01	15.01	572.6	565	0	0	226	226	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5400	IO2609-P-5400	IF	4816.92	认沽	5400	12.1	662.4	79.32	12.0	104	66240	13.75	47.80	53.40	185.63	124043	540000	2026-09-18	12.0	15.01	15.01	15.01	662.4	744.8	0	0	424	424	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4000	IO2609-C-4000	IF	4816.92	认购	4000	17.0	733	-83.92	-11.4	104	73300	15.22	52.90	55.91	194.35	131103	400000	2026-09-18	12.0	15.01	15.01	15.01	733	710.6	0	0	286	286	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4200	IO2609-C-4200	IF	4816.92	认购	4200	12.8	539.8	-77.12	-14.3	104	53980	11.21	38.96	48.29	167.87	111783	420000	2026-09-18	12.0	15.01	15.01	15.01	539.8	539	0	0	388	388	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4300	IO2609-C-4300	IF	4816.92	认购	4300	10.7	458	-58.92	-12.9	104	45800	9.51	33.05	44.21	153.67	103603	430000	2026-09-18	12.0	15.01	15.01	15.01	458	449.4	0	0	234	234	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4400	IO2609-C-4400	IF	4816.92	认购	4400	8.7	373.2	-43.72	-11.7	104	37320	7.75	26.93	39.23	136.38	95123	440000	2026-09-18	12.0	15.01	15.01	15.01	373.2	373	0	0	495	495	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4500	IO2609-C-4500	IF	4816.92	认购	4500	6.6	300	-16.92	-5.6	104	30000	6.23	21.65	34.17	118.77	87803	450000	2026-09-18	12.0	15.01	15.01	15.01	300	300	0	0	1698	1698	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4600	IO2609-C-4600	IF	4816.92	认购	4600	4.5	240	23.08	9.6	104	24000	4.98	17.32	29.34	101.99	81803	460000	2026-09-18	12.0	15.01	15.01	15.01	240	242.4	0	0	1041	1041	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4700	IO2609-C-4700	IF	4816.92	认购	4700	2.4	190.4	73.48	38.6	104	19040	3.95	13.74	24.78	86.13	76843	470000	2026-09-18	12.0	15.01	15.01	15.01	190.4	190.4	0	0	928	928	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4800	IO2609-C-4800	IF	4816.92	认购	4800	0.4	149.2	132.28	88.7	104	14920	3.10	10.77	20.52	71.32	72723	480000	2026-09-18	12.0	15.01	15.01	15.01	149.2	149.2	0	0	1369	1369	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4900	IO2609-C-4900	IF	4816.92	认购	4900	-1.7	116.2	116.2	100.0	104	11620	2.41	8.39	19.01	66.09	61115	490000	2026-09-18	12.0	15.01	15.01	15.01	116.2	116.2	0	0	965	965	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5000	IO2609-C-5000	IF	4816.92	认购	5000	-3.8	93.4	93.4	100.0	104	9340	1.94	6.74	19.13	66.48	48835	500000	2026-09-18	12.0	15.01	15.01	15.01	93.4	93.4	0	0	2007	2007	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5200	IO2609-C-5200	IF	4816.92	认购	5200	-8.0	59.6	59.6	100.0	104	5960	1.24	4.30	17.10	59.43	34862	520000	2026-09-18	12.0	15.01	15.01	15.01	59.6	59.6	0	0	3060	3060	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5400	IO2609-C-5400	IF	4816.92	认购	5400	-12.1	37.8	37.8	100.0	104	3780	0.78	2.73	11.57	40.21	32682	540000	2026-09-18	12.0	15.01	15.01	15.01	37.8	37.8	0	0	4571	4571	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5600	IO2609-C-5600	IF	4816.92	认购	5600	-16.3	25.6	25.6	100.0	104	2560	0.53	1.85	8.14	28.29	31462	560000	2026-09-18	12.0	15.01	15.01	15.01	25.6	25.8	0	0	769	769	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2612-P-3900	IO2612-P-3900	IF	4816.92	认沽	3900	-19.0	48	48	100.0	195	4800	1.00	1.86	17.02	31.70	28200	390000	2026-12-18	12.0	15.01	15.01	15.01	48	48.4	0	0	775	775	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4000	IO2612-P-4000	IF	4816.92	认沽	4000	-17.0	62.4	62.4	100.0	195	6240	1.30	2.41	20.63	38.43	30240	400000	2026-12-18	12.0	15.01	15.01	15.01	62.4	62.4	0	0	331	331	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4100	IO2612-P-4100	IF	4816.92	认沽	4100	-14.9	79.6	79.6	100.0	195	7960	1.65	3.08	24.45	45.53	32560	410000	2026-12-18	12.0	15.01	15.01	15.01	79.6	80.2	0	0	1101	1101	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4200	IO2612-P-4200	IF	4816.92	认沽	4200	-12.8	99.2	99.2	100.0	195	9920	2.06	3.84	28.25	52.60	35120	420000	2026-12-18	12.0	15.01	15.01	15.01	99.2	102	0	0	557	557	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4300	IO2612-P-4300	IF	4816.92	认沽	4300	-10.7	130	130	100.0	195	13000	2.70	5.03	33.51	62.39	38800	430000	2026-12-18	12.0	15.01	15.01	15.01	130	130	0	0	654	654	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4400	IO2612-P-4400	IF	4816.92	认沽	4400	-8.7	159.6	159.6	100.0	195	15960	3.31	6.17	37.68	70.16	42360	440000	2026-12-18	12.0	15.01	15.01	15.01	159.6	161	0	0	840	840	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4500	IO2612-P-4500	IF	4816.92	认沽	4500	-6.6	202	202	100.0	195	20200	4.19	7.81	42.80	79.70	47200	450000	2026-12-18	12.0	15.01	15.01	15.01	202	200.6	0	0	874	874	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4600	IO2612-P-4600	IF	4816.92	认沽	4600	-4.5	230.4	230.4	100.0	195	23040	4.78	8.91	38.95	72.54	59151	460000	2026-12-18	12.0	15.01	15.01	15.01	230.4	247.6	0	0	711	711	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4700	IO2612-P-4700	IF	4816.92	认沽	4700	-2.4	303.4	303.4	100.0	195	30340	6.30	11.73	39.69	73.90	76451	470000	2026-12-18	12.0	15.01	15.01	15.01	303.4	301.6	0	0	286	286	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4800	IO2612-P-4800	IF	4816.92	认沽	4800	-0.4	364.4	364.4	100.0	195	36440	7.57	14.09	39.37	73.32	92551	480000	2026-12-18	12.0	15.01	15.01	15.01	364.4	362.6	0	0	330	330	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5000	IO2612-P-5000	IF	4816.92	认沽	5000	3.8	407.4	224.32	55.1	195	40740	8.46	15.75	41.34	76.99	98543	500000	2026-12-18	12.0	15.01	15.01	15.01	407.4	505.6	0	0	192	192	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5200	IO2612-P-5200	IF	4816.92	认沽	5200	8.0	666.4	283.32	42.5	195	66640	13.83	25.76	53.55	99.72	124443	520000	2026-12-18	12.0	15.01	15.01	15.01	666.4	661.8	0	0	256	256	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5400	IO2612-P-5400	IF	4816.92	认沽	5400	12.1	840	256.92	30.6	195	84000	17.44	32.47	59.24	110.31	141803	540000	2026-12-18	12.0	15.02	15.02	15.02	840	834	0	0	392	392	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4100	IO2612-C-4100	IF	4816.92	认购	4100	14.9	612.8	-104.12	-17.0	195	61280	12.72	23.69	51.46	95.83	119083	410000	2026-12-18	12.0	15.01	15.01	15.01	612.8	608	0	0	249	249	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4400	IO2612-C-4400	IF	4816.92	认购	4400	8.7	384.8	-32.12	-8.3	195	38480	7.99	14.88	39.97	74.43	96283	440000	2026-12-18	12.0	15.01	15.01	15.01	384.8	392.4	0	0	360	360	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4500	IO2612-C-4500	IF	4816.92	认购	4500	6.6	333	16.08	4.8	195	33300	6.91	12.87	36.55	68.07	91103	450000	2026-12-18	12.0	15.01	15.01	15.01	333	333	0	0	946	946	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4600	IO2612-C-4600	IF	4816.92	认购	4600	4.5	284.2	67.28	23.7	195	28420	5.90	10.99	32.96	61.38	86223	460000	2026-12-18	12.0	15.01	15.01	15.01	284.2	284.2	0	0	868	868	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4700	IO2612-C-4700	IF	4816.92	认购	4700	2.4	238.8	121.88	51.0	195	23880	4.96	9.23	29.23	54.44	81683	470000	2026-12-18	12.0	15.01	15.01	15.01	238.8	235.6	0	0	622	622	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4800	IO2612-C-4800	IF	4816.92	认购	4800	0.4	199.6	182.68	91.5	195	19960	4.14	7.72	25.67	47.80	77763	480000	2026-12-18	12.0	15.01	15.01	15.01	199.6	198.6	0	0	528	528	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4900	IO2612-C-4900	IF	4816.92	认购	4900	-1.7	168	168	100.0	195	16800	3.49	6.49	25.34	47.19	66295	490000	2026-12-18	12.0	15.01	15.01	15.01	168	168	0	0	305	305	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5000	IO2612-C-5000	IF	4816.92	认购	5000	-3.8	141.4	141.4	100.0	195	14140	2.94	5.47	26.36	49.10	53635	500000	2026-12-18	12.0	15.01	15.01	15.01	141.4	141.6	0	0	515	515	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5200	IO2612-C-5200	IF	4816.92	认购	5200	-8.0	101.6	101.6	100.0	195	10160	2.11	3.93	26.01	48.44	39062	520000	2026-12-18	12.0	15.01	15.01	15.01	101.6	102.6	0	0	685	685	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5400	IO2612-C-5400	IF	4816.92	认购	5400	-12.1	77.8	77.8	100.0	195	7780	1.62	3.01	21.21	39.50	36682	540000	2026-12-18	12.0	15.01	15.01	15.01	77.8	77.8	0	0	1277	1277	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5600	IO2612-C-5600	IF	4816.92	认购	5600	-16.3	56.4	56.4	100.0	195	5640	1.17	2.18	16.33	30.41	34542	560000	2026-12-18	12.0	15.01	15.01	15.01	56.4	56.2	0	0	487	487	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2703-P-3900	IO2703-P-3900	IF	4816.92	认沽	3900	-19.0	82.4	82.4	100.0	286	8240	1.71	2.18	26.04	33.12	31640	390000	2027-03-19	12.0	15.01	15.01	15.01	82.4	82.4	0	0	807	807	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4000	IO2703-P-4000	IF	4816.92	认沽	4000	-17.0	100.2	100.2	100.0	286	10020	2.08	2.65	29.45	37.46	34020	400000	2027-03-19	12.0	15.01	15.01	15.01	100.2	101.4	0	0	297	297	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4100	IO2703-P-4100	IF	4816.92	认沽	4100	-14.9	120.8	120.8	100.0	286	12080	2.51	3.19	32.93	41.88	36680	410000	2027-03-19	12.0	15.01	15.01	15.01	120.8	121.8	0	0	957	957	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4200	IO2703-P-4200	IF	4816.92	认沽	4200	-12.8	149.8	149.8	100.0	286	14980	3.11	3.96	37.28	47.41	40180	420000	2027-03-19	12.0	15.01	15.01	15.01	149.8	149.8	0	0	219	219	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4400	IO2703-P-4400	IF	4816.92	认沽	4400	-8.7	215	215	100.0	286	21500	4.46	5.68	44.89	57.08	47900	440000	2027-03-19	12.0	15.01	15.01	15.01	215	215.6	0	0	341	341	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4500	IO2703-P-4500	IF	4816.92	认沽	4500	-6.6	228	228	100.0	286	22800	4.73	6.02	45.78	58.23	49800	450000	2027-03-19	12.0	15.01	15.01	15.01	228	261	0	0	180	180	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4600	IO2703-P-4600	IF	4816.92	认沽	4600	-4.5	307.8	307.8	100.0	286	30780	6.39	8.13	46.02	58.52	66891	460000	2027-03-19	12.0	15.01	15.01	15.01	307.8	307.4	0	0	193	193	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4800	IO2703-P-4800	IF	4816.92	认沽	4800	-0.4	429.4	429.4	100.0	286	42940	8.91	11.34	43.35	55.13	99051	480000	2027-03-19	12.0	15.01	15.01	15.01	429.4	427.6	0	0	191	191	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5400	IO2703-P-5400	IF	4816.92	认沽	5400	12.1	843	259.92	30.8	286	84300	17.50	22.26	59.32	75.45	142103	540000	2027-03-19	12.0	15.02	15.02	15.02	843	882.4	0	0	182	182	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-3900	IO2703-C-3900	IF	4816.92	认购	3900	19.0	783	-133.92	-17.1	286	78300	16.26	20.67	57.53	73.17	136103	390000	2027-03-19	12.0	15.01	15.01	15.01	783	781.6	0	0	285	285	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4400	IO2703-C-4400	IF	4816.92	认购	4400	8.7	440.2	23.28	5.3	286	44020	9.14	11.62	43.23	54.98	101823	440000	2027-03-19	12.0	15.01	15.01	15.01	440.2	425.4	0	0	231	231	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4500	IO2703-C-4500	IF	4816.92	认购	4500	6.6	377.2	60.28	16.0	286	37720	7.83	9.96	39.49	50.22	95523	450000	2027-03-19	12.0	15.01	15.01	15.01	377.2	375.2	0	0	262	262	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4800	IO2703-C-4800	IF	4816.92	认购	4800	0.4	245	228.08	93.1	286	24500	5.09	6.47	29.77	37.86	82303	480000	2027-03-19	12.0	15.01	15.01	15.01	245	241.8	0	0	202	202	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5200	IO2703-C-5200	IF	4816.92	认购	5200	-8.0	140	140	100.0	286	14000	2.91	3.70	32.63	41.50	42902	520000	2027-03-19	12.0	15.01	15.01	15.01	140	140	0	0	312	312	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5600	IO2703-C-5600	IF	4816.92	认购	5600	-16.3	83	83	100.0	286	8300	1.72	2.19	22.31	28.37	37202	560000	2027-03-19	12.0	15.01	15.01	15.01	83	84.6	0	0	386	386	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	HO2606-P-2400	HO2606-P-2400	IH	2865.87	认沽	2400	-16.3	0.6	0.6	100.0	16	60	0.02	0.45	0.41	8.91	14460	240000	2026-06-22	12.0	15.01	15.01	15.01	0.6	0.6	0	0	715	715	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2500	HO2606-P-2500	IH	2865.87	认沽	2500	-12.8	0.6	0.6	100.0	16	60	0.02	0.45	0.40	8.55	15060	250000	2026-06-22	12.0	15.01	15.01	15.01	0.6	0.6	0	0	191	191	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2550	HO2606-P-2550	IH	2865.87	认沽	2550	-11.0	1	1	100.0	16	100	0.03	0.75	0.65	13.94	15400	255000	2026-06-22	12.0	15.01	15.01	15.01	1	0.8	0	0	191	191	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2600	HO2606-P-2600	IH	2865.87	认沽	2600	-9.3	1.2	1.2	100.0	16	120	0.04	0.90	0.76	16.39	15720	260000	2026-06-22	12.0	15.01	15.01	15.01	1.2	1.2	0	0	501	501	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2650	HO2606-P-2650	IH	2865.87	认沽	2650	-7.5	2.4	2.4	100.0	16	240	0.08	1.80	1.49	31.93	16140	265000	2026-06-22	12.0	15.01	15.01	15.01	2.4	2.4	0	0	843	843	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2700	HO2606-P-2700	IH	2865.87	认沽	2700	-5.8	4.4	4.4	100.0	16	440	0.15	3.30	2.41	51.78	18243	270000	2026-06-22	12.0	15.01	15.01	15.01	4.4	4.4	0	0	1510	1510	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2750	HO2606-P-2750	IH	2865.87	认沽	2750	-4.0	9	9	100.0	16	900	0.31	6.74	3.80	81.52	23703	275000	2026-06-22	12.0	15.01	15.01	15.01	9	9	0	0	1316	1316	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2800	HO2606-P-2800	IH	2865.87	认沽	2800	-2.3	18.2	18.2	100.0	16	1820	0.64	13.64	6.14	131.91	29623	280000	2026-06-22	12.0	15.01	15.01	15.01	18.2	18.2	0	0	2535	2535	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2850	HO2606-P-2850	IH	2865.87	认沽	2850	-0.6	37.4	37.4	100.0	16	3740	1.31	28.02	10.23	219.74	36543	285000	2026-06-22	12.0	15.01	15.01	15.01	37.4	37.4	0	0	2816	2816	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2900	HO2606-P-2900	IH	2865.87	认沽	2900	1.2	70	35.87	51.2	16	7000	2.44	52.44	16.91	363.11	41390	290000	2026-06-22	12.0	15.01	15.01	15.01	70	70	0	0	3188	3188	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2950	HO2606-P-2950	IH	2865.87	认沽	2950	2.9	111.4	27.27	24.5	16	11140	3.89	83.46	24.47	525.32	45530	295000	2026-06-22	12.0	15.01	15.01	15.01	111.4	111	0	0	1864	1864	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3000	HO2606-P-3000	IH	2865.87	认沽	3000	4.7	156.4	22.27	14.2	16	15640	5.46	117.17	31.26	671.19	50030	300000	2026-06-22	12.0	15.01	15.01	15.01	156.4	156.6	0	0	2470	2470	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3050	HO2606-P-3050	IH	2865.87	认沽	3050	6.4	207.4	23.27	11.2	16	20740	7.24	155.38	37.62	807.72	55130	305000	2026-06-22	12.0	15.01	15.01	15.01	207.4	202.8	0	0	646	646	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3100	HO2606-P-3100	IH	2865.87	认沽	3100	8.2	256.8	22.67	8.8	16	25680	8.96	192.39	42.75	917.86	60070	310000	2026-06-22	12.0	15.01	15.01	15.01	256.8	256.8	0	0	1115	1115	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3200	HO2606-P-3200	IH	2865.87	认沽	3200	11.7	353.4	19.27	5.5	16	35340	12.33	264.76	50.68	1088.15	69730	320000	2026-06-22	12.0	15.01	15.01	15.01	353.4	352.8	0	0	374	374	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3300	HO2606-P-3300	IH	2865.87	认沽	3300	15.1	454.2	20.07	4.4	16	45420	15.85	340.28	56.91	1221.89	79810	330000	2026-06-22	12.0	15.01	15.01	15.01	454.2	451.2	0	0	313	313	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3400	HO2606-P-3400	IH	2865.87	认沽	3400	18.6	554.8	20.67	3.7	16	55480	19.36	415.65	61.73	1325.45	89870	340000	2026-06-22	12.0	15.01	15.01	15.01	554.8	552.2	0	0	157	157	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3500	HO2606-P-3500	IH	2865.87	认沽	3500	22.1	654	19.87	3.0	16	65400	22.82	489.97	65.54	1407.13	99790	350000	2026-06-22	12.0	15.01	15.01	15.01	654	651.8	0	0	205	205	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-2500	HO2606-C-2500	IH	2865.87	认购	2500	12.8	344.8	-21.07	-6.1	16	34480	12.03	258.32	50.07	1074.93	68870	250000	2026-06-22	12.0	15.01	15.01	15.01	344.8	349.4	0	0	101	101	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-2700	HO2606-C-2700	IH	2865.87	认购	2700	5.8	149.6	-16.27	-10.9	16	14960	5.22	112.08	30.31	650.86	49350	270000	2026-06-22	12.0	15.01	15.01	15.01	149.6	149.6	0	0	215	215	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-2750	HO2606-C-2750	IH	2865.87	认购	2750	4.0	106.6	-9.27	-8.7	16	10660	3.72	79.86	23.66	508.04	45050	275000	2026-06-22	12.0	15.01	15.01	15.01	106.6	106.6	0	0	325	325	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-2800	HO2606-C-2800	IH	2865.87	认购	2800	2.3	65	-0.87	-1.3	16	6500	2.27	48.70	15.90	341.30	40890	280000	2026-06-22	12.0	15.01	15.01	15.01	65	65	0	0	1886	1886	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-2850	HO2606-C-2850	IH	2865.87	认购	2850	0.6	34.2	18.33	53.6	16	3420	1.19	25.62	9.05	194.20	37810	285000	2026-06-22	12.0	15.01	15.01	15.01	34.2	34.2	0	0	1846	1846	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-2900	HO2606-C-2900	IH	2865.87	认购	2900	-1.2	16.6	16.6	100.0	16	1660	0.58	12.44	5.09	109.20	32637	290000	2026-06-22	12.0	15.01	15.01	15.01	16.6	16.6	0	0	4723	4723	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-2950	HO2606-C-2950	IH	2865.87	认购	2950	-2.9	7.8	7.8	100.0	16	780	0.27	5.84	2.92	62.59	26757	295000	2026-06-22	12.0	15.01	15.01	15.01	7.8	7.8	0	0	4514	4514	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3000	HO2606-C-3000	IH	2865.87	认购	3000	-4.7	4.6	4.6	100.0	16	460	0.16	3.45	2.15	46.07	21437	300000	2026-06-22	12.0	15.01	15.01	15.01	4.6	4.6	0	0	6771	6771	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3050	HO2606-C-3050	IH	2865.87	认购	3050	-6.4	2.4	2.4	100.0	16	240	0.08	1.80	1.38	29.55	17435	305000	2026-06-22	12.0	15.01	15.01	15.01	2.4	2.4	0	0	2919	2919	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3100	HO2606-C-3100	IH	2865.87	认购	3100	-8.2	1.6	1.6	100.0	16	160	0.06	1.20	0.92	19.79	17355	310000	2026-06-22	12.0	15.01	15.01	15.01	1.6	1.6	0	0	3877	3877	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3150	HO2606-C-3150	IH	2865.87	认购	3150	-9.9	1.2	1.2	100.0	16	120	0.04	0.90	0.69	14.88	17315	315000	2026-06-22	12.0	15.01	15.01	15.01	1.2	1.2	0	0	1706	1706	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3200	HO2606-C-3200	IH	2865.87	认购	3200	-11.7	1	1	100.0	16	100	0.03	0.75	0.58	12.41	17295	320000	2026-06-22	12.0	15.01	15.01	15.01	1	1	0	0	1469	1469	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3250	HO2606-C-3250	IH	2865.87	认购	3250	-13.4	0.8	0.8	100.0	16	80	0.03	0.60	0.46	9.94	17275	325000	2026-06-22	12.0	15.01	15.01	15.01	0.8	0.8	0	0	305	305	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3300	HO2606-C-3300	IH	2865.87	认购	3300	-15.1	0.8	0.8	100.0	16	80	0.03	0.60	0.46	9.94	17275	330000	2026-06-22	12.0	15.01	15.01	15.01	0.8	0.8	0	0	1232	1232	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3350	HO2606-C-3350	IH	2865.87	认购	3350	-16.9	0.6	0.6	100.0	16	60	0.02	0.45	0.35	7.47	17255	335000	2026-06-22	12.0	15.01	15.01	15.01	0.6	0.8	0	0	255	255	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3400	HO2606-C-3400	IH	2865.87	认购	3400	-18.6	1	1	100.0	16	100	0.03	0.75	0.58	12.41	17295	340000	2026-06-22	12.0	15.01	15.01	15.01	1	0.8	0	0	1162	1162	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3500	HO2606-C-3500	IH	2865.87	认购	3500	-22.1	0.8	0.8	100.0	16	80	0.03	0.60	0.46	9.94	17275	350000	2026-06-22	12.0	15.01	15.01	15.01	0.8	0.8	0	0	2356	2356	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2607-P-2600	HO2607-P-2600	IH	2865.87	认沽	2600	-9.3	7.8	7.8	100.0	41	780	0.27	2.37	4.76	41.38	16380	260000	2026-07-17	12.0	15.01	15.01	15.01	7.8	7.8	0	0	595	595	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2607-P-2650	HO2607-P-2650	IH	2865.87	认沽	2650	-7.5	12.8	12.8	100.0	41	1280	0.45	3.88	7.45	64.75	17180	265000	2026-07-17	12.0	15.01	15.01	15.01	12.8	13	0	0	400	400	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2607-P-2700	HO2607-P-2700	IH	2865.87	认沽	2700	-5.8	23.2	23.2	100.0	41	2320	0.81	7.04	11.53	100.19	20123	270000	2026-07-17	12.0	15.01	15.01	15.01	23.2	22.8	0	0	594	594	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2607-P-2750	HO2607-P-2750	IH	2865.87	认沽	2750	-4.0	36	36	100.0	41	3600	1.26	10.92	13.63	118.49	26403	275000	2026-07-17	12.0	15.01	15.01	15.01	36	36	0	0	424	424	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2607-P-2800	HO2607-P-2800	IH	2865.87	认沽	2800	-2.3	59	59	100.0	41	5900	2.06	17.89	17.51	152.13	33703	280000	2026-07-17	12.0	15.01	15.01	15.01	59	57.6	0	0	1123	1123	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2607-P-2850	HO2607-P-2850	IH	2865.87	认沽	2850	-0.6	86.6	86.6	100.0	41	8660	3.02	26.26	20.89	181.51	41463	285000	2026-07-17	12.0	15.01	15.01	15.01	86.6	86.6	0	0	1257	1257	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2607-P-2900	HO2607-P-2900	IH	2865.87	认沽	2900	1.2	120.6	86.47	71.7	41	12060	4.21	36.57	25.96	225.63	46450	290000	2026-07-17	12.0	15.01	15.01	15.01	120.6	120.6	0	0	729	729	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2607-P-2950	HO2607-P-2950	IH	2865.87	认沽	2950	2.9	160.2	76.07	47.5	41	16020	5.59	48.58	31.78	276.18	50410	295000	2026-07-17	12.0	15.01	15.01	15.01	160.2	160.2	0	0	1167	1167	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2607-P-3000	HO2607-P-3000	IH	2865.87	认沽	3000	4.7	168.8	34.67	20.5	41	16880	5.89	51.19	32.92	286.12	51270	300000	2026-07-17	12.0	15.01	15.01	15.01	168.8	198.2	0	0	246	246	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2607-P-3050	HO2607-P-3050	IH	2865.87	认沽	3050	6.4	236.6	52.47	22.2	41	23660	8.26	71.75	40.76	354.20	58050	305000	2026-07-17	12.0	15.01	15.01	15.01	236.6	242.6	0	0	149	149	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2607-C-2700	HO2607-C-2700	IH	2865.87	认购	2700	5.8	138.4	-27.47	-19.8	41	13840	4.83	41.97	28.70	249.38	48230	270000	2026-07-17	12.0	15.01	15.01	15.01	138.4	139	0	0	148	148	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2607-C-2800	HO2607-C-2800	IH	2865.87	认购	2800	2.3	75.2	9.33	12.4	41	7520	2.62	22.80	17.94	155.93	41910	280000	2026-07-17	12.0	15.01	15.01	15.01	75.2	75.2	0	0	328	328	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2607-C-2850	HO2607-C-2850	IH	2865.87	认购	2850	0.6	53.4	37.53	70.3	41	5340	1.86	16.19	13.44	116.81	39730	285000	2026-07-17	12.0	15.01	15.01	15.01	53.4	53.6	0	0	635	635	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2607-C-2900	HO2607-C-2900	IH	2865.87	认购	2900	-1.2	39.2	39.2	100.0	41	3920	1.37	11.89	11.23	97.62	34897	290000	2026-07-17	12.0	15.01	15.01	15.01	39.2	39.2	0	0	2265	2265	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2607-C-2950	HO2607-C-2950	IH	2865.87	认购	2950	-2.9	28.8	28.8	100.0	41	2880	1.00	8.73	9.98	86.73	28857	295000	2026-07-17	12.0	15.01	15.01	15.01	28.8	28.8	0	0	7116	7116	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2607-C-3000	HO2607-C-3000	IH	2865.87	认购	3000	-4.7	17.6	17.6	100.0	41	1760	0.61	5.34	7.74	67.27	22737	300000	2026-07-17	12.0	15.01	15.01	15.01	17.6	17.6	0	0	1297	1297	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2607-C-3050	HO2607-C-3050	IH	2865.87	认购	3050	-6.4	12	12	100.0	41	1200	0.42	3.64	6.52	56.69	18395	305000	2026-07-17	12.0	15.01	15.01	15.01	12	12	0	0	957	957	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2607-C-3100	HO2607-C-3100	IH	2865.87	认购	3100	-8.2	8.6	8.6	100.0	41	860	0.30	2.61	4.76	41.39	18055	310000	2026-07-17	12.0	15.01	15.01	15.01	8.6	8.6	0	0	919	919	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2607-C-3150	HO2607-C-3150	IH	2865.87	认购	3150	-9.9	6.2	6.2	100.0	41	620	0.22	1.88	3.48	30.24	17815	315000	2026-07-17	12.0	15.01	15.01	15.01	6.2	6.2	0	0	291	291	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2607-C-3200	HO2607-C-3200	IH	2865.87	认购	3200	-11.7	4.4	4.4	100.0	41	440	0.15	1.33	2.50	21.68	17635	320000	2026-07-17	12.0	15.01	15.01	15.01	4.4	4.4	0	0	354	354	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2607-C-3250	HO2607-C-3250	IH	2865.87	认购	3250	-13.4	3.8	3.8	100.0	41	380	0.13	1.15	2.16	18.79	17575	325000	2026-07-17	12.0	15.01	15.01	15.01	3.8	3	0	0	280	280	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2607-C-3300	HO2607-C-3300	IH	2865.87	认购	3300	-15.1	2.4	2.4	100.0	41	240	0.08	0.73	1.38	11.96	17435	330000	2026-07-17	12.0	15.01	15.01	15.01	2.4	2.4	0	0	268	268	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2607-C-3350	HO2607-C-3350	IH	2865.87	认购	3350	-16.9	2.2	2.2	100.0	41	220	0.08	0.67	1.26	10.98	17415	335000	2026-07-17	12.0	15.01	15.01	15.01	2.2	2	0	0	176	176	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2607-C-3400	HO2607-C-3400	IH	2865.87	认购	3400	-18.6	2.2	2.2	100.0	41	220	0.08	0.67	1.26	10.98	17415	340000	2026-07-17	12.0	15.01	15.01	15.01	2.2	1.8	0	0	562	562	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2608-P-2700	HO2608-P-2700	IH	2865.87	认沽	2700	-5.8	44.2	44.2	100.0	76	4420	1.54	7.31	19.89	94.28	22223	270000	2026-08-21	12.0	15.01	15.01	15.01	44.2	45.8	0	0	157	157	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2750	HO2608-P-2750	IH	2865.87	认沽	2750	-4.0	64.4	64.4	100.0	76	6440	2.25	10.65	22.02	104.39	29243	275000	2026-08-21	12.0	15.01	15.01	15.01	64.4	63.6	0	0	163	163	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2850	HO2608-P-2850	IH	2865.87	认沽	2850	-0.6	100.6	100.6	100.0	76	10060	3.51	16.64	23.47	111.25	42863	285000	2026-08-21	12.0	15.01	15.01	15.01	100.6	114.4	0	0	50	50	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2800	HO2608-C-2800	IH	2865.87	认购	2800	2.3	94.8	28.93	30.5	76	9480	3.31	15.68	21.61	102.43	43870	280000	2026-08-21	12.0	15.01	15.01	15.01	94.8	96.4	0	0	116	116	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2850	HO2608-C-2850	IH	2865.87	认购	2850	0.6	73.8	57.93	78.5	76	7380	2.58	12.21	17.67	83.75	41770	285000	2026-08-21	12.0	15.01	15.01	15.01	73.8	76	0	0	153	153	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2900	HO2608-C-2900	IH	2865.87	认购	2900	-1.2	57	57	100.0	76	5700	1.99	9.43	15.54	73.67	36677	290000	2026-08-21	12.0	15.01	15.01	15.01	57	58.8	0	0	96	96	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3150	HO2608-C-3150	IH	2865.87	认购	3150	-9.9	17.2	17.2	100.0	76	1720	0.60	2.84	9.09	43.10	18915	315000	2026-08-21	12.0	15.01	15.01	15.01	17.2	16.8	0	0	234	234	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2609-P-2500	HO2609-P-2500	IH	2865.87	认沽	2500	-12.8	14.8	14.8	100.0	104	1480	0.52	1.80	8.98	31.22	16480	250000	2026-09-18	12.0	15.01	15.01	15.01	14.8	15.2	0	0	1362	1362	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2600	HO2609-P-2600	IH	2865.87	认沽	2600	-9.3	32.6	32.6	100.0	104	3260	1.14	3.95	17.29	60.09	18860	260000	2026-09-18	12.0	15.01	15.01	15.01	32.6	32.4	0	0	969	969	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2700	HO2609-P-2700	IH	2865.87	认沽	2700	-5.8	61	61	100.0	104	6100	2.13	7.40	25.52	88.71	23903	270000	2026-09-18	12.0	15.01	15.01	15.01	61	61	0	0	643	643	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2800	HO2609-P-2800	IH	2865.87	认沽	2800	-2.3	106.4	106.4	100.0	104	10640	3.71	12.91	27.68	96.21	38443	280000	2026-09-18	12.0	15.01	15.01	15.01	106.4	106.4	0	0	698	698	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2900	HO2609-P-2900	IH	2865.87	认沽	2900	1.2	170	135.87	79.9	104	17000	5.93	20.62	33.08	114.99	51390	290000	2026-09-18	12.0	15.01	15.01	15.01	170	169.4	0	0	689	689	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3000	HO2609-P-3000	IH	2865.87	认沽	3000	4.7	241.2	107.07	44.4	104	24120	8.42	29.26	41.22	143.30	58510	300000	2026-09-18	12.0	15.01	15.01	15.01	241.2	243.2	0	0	401	401	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3100	HO2609-P-3100	IH	2865.87	认沽	3100	8.2	317	82.87	26.1	104	31700	11.06	38.45	47.96	166.73	66090	310000	2026-09-18	12.0	15.01	15.01	15.01	317	324.8	0	0	331	331	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3200	HO2609-P-3200	IH	2865.87	认沽	3200	11.7	385.6	51.47	13.3	104	38560	13.45	46.77	52.86	183.74	72950	320000	2026-09-18	12.0	15.01	15.01	15.01	385.6	413.8	0	0	244	244	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3300	HO2609-P-3300	IH	2865.87	认沽	3300	15.1	478	43.87	9.2	104	47800	16.68	57.98	58.16	202.17	82190	330000	2026-09-18	12.0	15.01	15.01	15.01	478	507	0	0	197	197	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3400	HO2609-P-3400	IH	2865.87	认沽	3400	18.6	545.4	11.27	2.1	104	54540	19.03	66.15	61.33	213.19	88930	340000	2026-09-18	12.0	15.01	15.01	15.01	545.4	600.8	0	0	274	274	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3500	HO2609-P-3500	IH	2865.87	认沽	3500	22.1	700.4	66.27	9.5	104	70040	24.44	84.96	67.07	233.14	104430	350000	2026-09-18	12.0	15.01	15.01	15.01	700.4	697.8	0	0	352	352	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2500	HO2609-C-2500	IH	2865.87	认购	2500	12.8	333.2	-32.67	-9.8	104	33320	11.63	40.42	49.21	171.06	67710	250000	2026-09-18	12.0	15.01	15.01	15.01	333.2	320	0	0	160	160	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2600	HO2609-C-2600	IH	2865.87	认购	2600	9.3	249.2	-16.67	-6.7	104	24920	8.70	30.23	42.02	146.06	59310	260000	2026-09-18	12.0	15.01	15.01	15.01	249.2	238.2	0	0	493	493	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2700	HO2609-C-2700	IH	2865.87	认购	2700	5.8	166	0.13	0.1	104	16600	5.79	20.14	32.56	113.17	50990	270000	2026-09-18	12.0	15.01	15.01	15.01	166	169.2	0	0	420	420	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2800	HO2609-C-2800	IH	2865.87	认购	2800	2.3	120	54.13	45.1	104	12000	4.19	14.56	25.87	89.92	46390	280000	2026-09-18	12.0	15.01	15.01	15.01	120	114.6	0	0	744	744	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2900	HO2609-C-2900	IH	2865.87	认购	2900	-1.2	78.4	78.4	100.0	104	7840	2.74	9.51	20.20	70.21	38817	290000	2026-09-18	12.0	15.01	15.01	15.01	78.4	78.4	0	0	1333	1333	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3000	HO2609-C-3000	IH	2865.87	认购	3000	-4.7	52.8	52.8	100.0	104	5280	1.84	6.40	20.11	69.90	26257	300000	2026-09-18	12.0	15.01	15.01	15.01	52.8	52.8	0	0	1268	1268	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3100	HO2609-C-3100	IH	2865.87	认购	3100	-8.2	33.2	33.2	100.0	104	3320	1.16	4.03	16.18	56.26	20515	310000	2026-09-18	12.0	15.01	15.01	15.01	33.2	33.2	0	0	963	963	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3200	HO2609-C-3200	IH	2865.87	认购	3200	-11.7	24.4	24.4	100.0	104	2440	0.85	2.96	12.43	43.20	19635	320000	2026-09-18	12.0	15.01	15.01	15.01	24.4	24.4	0	0	1039	1039	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3300	HO2609-C-3300	IH	2865.87	认购	3300	-15.1	18.2	18.2	100.0	104	1820	0.64	2.21	9.57	33.27	19015	330000	2026-09-18	12.0	15.01	15.01	15.01	18.2	16.8	0	0	623	623	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3400	HO2609-C-3400	IH	2865.87	认购	3400	-18.6	12.2	12.2	100.0	104	1220	0.43	1.48	6.62	23.03	18415	340000	2026-09-18	12.0	15.01	15.01	15.01	12.2	11.8	0	0	1229	1229	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3500	HO2609-C-3500	IH	2865.87	认购	3500	-22.1	9.4	9.4	100.0	104	940	0.33	1.14	5.18	18.02	18135	350000	2026-09-18	12.0	15.01	15.01	15.01	9.4	9.2	0	0	1205	1205	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2612-P-2500	HO2612-P-2500	IH	2865.87	认沽	2500	-12.8	35.2	35.2	100.0	195	3520	1.23	2.29	19.01	35.39	18520	250000	2026-12-18	12.0	15.01	15.01	15.01	35.2	35.4	0	0	1237	1237	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2600	HO2612-P-2600	IH	2865.87	认沽	2600	-9.3	60.6	60.6	100.0	195	6060	2.11	3.94	27.98	52.10	21660	260000	2026-12-18	12.0	15.01	15.01	15.01	60.6	63	0	0	428	428	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2700	HO2612-P-2700	IH	2865.87	认沽	2700	-5.8	99.8	99.8	100.0	195	9980	3.48	6.49	35.92	66.89	27783	270000	2026-12-18	12.0	15.01	15.01	15.01	99.8	100	0	0	791	791	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2800	HO2612-P-2800	IH	2865.87	认沽	2800	-2.3	150.6	150.6	100.0	195	15060	5.25	9.79	35.13	65.43	42863	280000	2026-12-18	12.0	15.01	15.01	15.01	150.6	150.6	0	0	469	469	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2900	HO2612-P-2900	IH	2865.87	认沽	2900	1.2	210.8	176.67	83.8	195	21080	7.36	13.70	38.00	70.77	55470	290000	2026-12-18	12.0	15.01	15.01	15.01	210.8	215.4	0	0	772	772	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3000	HO2612-P-3000	IH	2865.87	认沽	3000	4.7	291.4	157.27	54.0	195	29140	10.17	18.94	45.87	85.42	63530	300000	2026-12-18	12.0	15.01	15.01	15.01	291.4	288	0	0	461	461	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3100	HO2612-P-3100	IH	2865.87	认沽	3100	8.2	357.8	123.67	34.6	195	35780	12.48	23.25	50.99	94.96	70170	310000	2026-12-18	12.0	15.01	15.01	15.01	357.8	367	0	0	388	388	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3200	HO2612-P-3200	IH	2865.87	认沽	3200	11.7	392	57.87	14.8	195	39200	13.68	25.47	53.27	99.20	73590	320000	2026-12-18	12.0	15.01	15.01	15.01	392	455.8	0	0	241	241	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3300	HO2612-P-3300	IH	2865.87	认沽	3300	15.1	508.2	74.07	14.6	195	50820	17.73	33.02	59.64	111.07	85210	330000	2026-12-18	12.0	15.01	15.01	15.01	508.2	542.8	0	0	243	243	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3400	HO2612-P-3400	IH	2865.87	认沽	3400	18.6	608.8	74.67	12.3	195	60880	21.24	39.56	63.90	119.00	95270	340000	2026-12-18	12.0	15.01	15.01	15.01	608.8	635.8	0	0	201	201	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3500	HO2612-P-3500	IH	2865.87	认沽	3500	22.1	733	98.87	13.5	195	73300	25.58	47.63	68.07	126.75	107690	350000	2026-12-18	12.0	15.01	15.01	15.01	733	733	0	0	266	266	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2600	HO2612-C-2600	IH	2865.87	认购	2600	9.3	296.6	30.73	10.4	195	29660	10.35	19.27	46.31	86.24	64050	260000	2026-12-18	12.0	15.01	15.01	15.01	296.6	250	0	0	148	148	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2700	HO2612-C-2700	IH	2865.87	认购	2700	5.8	209.6	43.73	20.9	195	20960	7.31	13.62	37.87	70.52	55350	270000	2026-12-18	12.0	15.01	15.01	15.01	209.6	191	0	0	196	196	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2800	HO2612-C-2800	IH	2865.87	认购	2800	2.3	142.8	76.93	53.9	195	14280	4.98	9.28	29.34	54.64	48670	280000	2026-12-18	12.0	15.01	15.01	15.01	142.8	142.8	0	0	379	379	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2900	HO2612-C-2900	IH	2865.87	认购	2900	-1.2	109.8	109.8	100.0	195	10980	3.83	7.13	26.17	48.73	41957	290000	2026-12-18	12.0	15.01	15.01	15.01	109.8	110.2	0	0	631	631	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3000	HO2612-C-3000	IH	2865.87	认购	3000	-4.7	85	85	100.0	195	8500	2.97	5.52	28.84	53.70	29477	300000	2026-12-18	12.0	15.01	15.01	15.01	85	85	0	0	2049	2049	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3100	HO2612-C-3100	IH	2865.87	认购	3100	-8.2	63.2	63.2	100.0	195	6320	2.21	4.11	26.88	50.05	23515	310000	2026-12-18	12.0	15.01	15.01	15.01	63.2	63.2	0	0	628	628	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3200	HO2612-C-3200	IH	2865.87	认购	3200	-11.7	50.4	50.4	100.0	195	5040	1.76	3.27	22.67	42.21	22235	320000	2026-12-18	12.0	15.01	15.01	15.01	50.4	49.4	0	0	457	457	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3300	HO2612-C-3300	IH	2865.87	认购	3300	-15.1	37.6	37.6	100.0	195	3760	1.31	2.44	17.94	33.41	20955	330000	2026-12-18	12.0	15.01	15.01	15.01	37.6	38.2	0	0	473	473	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3400	HO2612-C-3400	IH	2865.87	认购	3400	-18.6	30	30	100.0	195	3000	1.05	1.95	14.86	27.66	20195	340000	2026-12-18	12.0	15.01	15.01	15.01	30	30	0	0	423	423	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3500	HO2612-C-3500	IH	2865.87	认购	3500	-22.1	26.6	26.6	100.0	195	2660	0.93	1.73	13.40	24.95	19855	350000	2026-12-18	12.0	15.01	15.01	15.01	26.6	25.8	0	0	580	580	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2703-P-2500	HO2703-P-2500	IH	2865.87	认沽	2500	-12.8	52	52	100.0	286	5200	1.81	2.31	25.74	32.74	20200	250000	2027-03-19	12.0	15.01	15.01	15.01	52	52	0	0	895	895	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2600	HO2703-P-2600	IH	2865.87	认沽	2600	-9.3	79.4	79.4	100.0	286	7940	2.77	3.52	33.73	42.90	23540	260000	2027-03-19	12.0	15.01	15.01	15.01	79.4	82.4	0	0	454	454	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2700	HO2703-P-2700	IH	2865.87	认沽	2700	-5.8	127.2	127.2	100.0	286	12720	4.44	5.64	41.67	53.00	30523	270000	2027-03-19	12.0	15.01	15.01	15.01	127.2	127.2	0	0	182	182	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2900	HO2703-P-2900	IH	2865.87	认沽	2900	1.2	235.2	201.07	85.5	286	23520	8.21	10.44	40.61	51.65	57910	290000	2027-03-19	12.0	15.01	15.01	15.01	235.2	243	0	0	169	169	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2800	HO2703-C-2800	IH	2865.87	认购	2800	2.3	177.6	111.73	62.9	286	17760	6.20	7.88	34.06	43.31	52150	280000	2027-03-19	12.0	15.01	15.01	15.01	177.6	174.6	0	0	107	107	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2900	HO2703-C-2900	IH	2865.87	认购	2900	-1.2	136.2	136.2	100.0	286	13620	4.75	6.04	30.54	38.84	44597	290000	2027-03-19	12.0	15.01	15.01	15.01	136.2	142	0	0	675	675	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3000	HO2703-C-3000	IH	2865.87	认购	3000	-4.7	112	112	100.0	286	11200	3.91	4.97	34.81	44.27	32177	300000	2027-03-19	12.0	15.01	15.01	15.01	112	112	0	0	173	173	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3100	HO2703-C-3100	IH	2865.87	认购	3100	-8.2	92.6	92.6	100.0	286	9260	3.23	4.11	35.00	44.52	26455	310000	2027-03-19	12.0	15.01	15.01	15.01	92.6	92.4	0	0	323	323	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3300	HO2703-C-3300	IH	2865.87	认购	3300	-15.1	61.8	61.8	100.0	286	6180	2.16	2.74	26.44	33.62	23375	330000	2027-03-19	12.0	15.01	15.01	15.01	61.8	63	0	0	94	94	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3400	HO2703-C-3400	IH	2865.87	认购	3400	-18.6	53	53	100.0	286	5300	1.85	2.35	23.56	29.96	22495	340000	2027-03-19	12.0	15.01	15.01	15.01	53	51	0	0	151	151	100	0.2	2027-03	HO	上证50股指期权
CFFEX	MO2606-P-5200	MO2606-P-5200	IM	8340.96	认沽	5200	-37.7	0.6	0.6	100.0	16	60	0.01	0.15	0.19	4.12	31260	520000	2026-06-22	12.0	15.01	15.01	15.01	0.6	0.6	0	0	2211	2211	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-5400	MO2606-P-5400	IM	8340.96	认沽	5400	-35.3	0.8	0.8	100.0	16	80	0.01	0.21	0.25	5.29	32480	540000	2026-06-22	12.0	15.01	15.01	15.01	0.8	0.8	0	0	760	760	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-5600	MO2606-P-5600	IM	8340.96	认沽	5600	-32.9	1	1	100.0	16	100	0.01	0.26	0.30	6.37	33700	560000	2026-06-22	12.0	15.01	15.01	15.01	1	0.8	0	0	1174	1174	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-5800	MO2606-P-5800	IM	8340.96	认沽	5800	-30.5	0.8	0.8	100.0	16	80	0.01	0.21	0.23	4.92	34880	580000	2026-06-22	12.0	15.01	15.01	15.01	0.8	0.8	0	0	1217	1217	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6000	MO2606-P-6000	IM	8340.96	认沽	6000	-28.1	0.8	0.8	100.0	16	80	0.01	0.21	0.22	4.76	36080	600000	2026-06-22	12.0	15.01	15.01	15.01	0.8	0.8	0	0	1179	1179	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6200	MO2606-P-6200	IM	8340.96	认沽	6200	-25.7	0.8	0.8	100.0	16	80	0.01	0.21	0.21	4.61	37280	620000	2026-06-22	12.0	15.01	15.01	15.01	0.8	0.8	0	0	950	950	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6400	MO2606-P-6400	IM	8340.96	认沽	6400	-23.3	1	1	100.0	16	100	0.01	0.26	0.26	5.58	38500	640000	2026-06-22	12.0	15.01	15.01	15.01	1	1	0	0	1298	1298	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6600	MO2606-P-6600	IM	8340.96	认沽	6600	-20.9	1	1	100.0	16	100	0.01	0.26	0.25	5.41	39700	660000	2026-06-22	12.0	15.01	15.01	15.01	1	1	0	0	1044	1044	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6700	MO2606-P-6700	IM	8340.96	认沽	6700	-19.7	1.2	1.2	100.0	16	120	0.01	0.31	0.30	6.39	40320	670000	2026-06-22	12.0	15.01	15.01	15.01	1.2	1.2	0	0	505	505	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6800	MO2606-P-6800	IM	8340.96	认沽	6800	-18.5	1.6	1.6	100.0	16	160	0.02	0.41	0.39	8.39	40960	680000	2026-06-22	12.0	15.01	15.01	15.01	1.6	1.6	0	0	1864	1864	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6900	MO2606-P-6900	IM	8340.96	认沽	6900	-17.3	1.6	1.6	100.0	16	160	0.02	0.41	0.38	8.27	41560	690000	2026-06-22	12.0	15.01	15.01	15.01	1.6	1.6	0	0	601	601	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7000	MO2606-P-7000	IM	8340.96	认沽	7000	-16.1	2.6	2.6	100.0	16	260	0.03	0.67	0.62	13.21	42260	700000	2026-06-22	12.0	15.01	15.01	15.01	2.6	2.6	0	0	2956	2956	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7100	MO2606-P-7100	IM	8340.96	认沽	7100	-14.9	2.6	2.6	100.0	16	260	0.03	0.67	0.61	13.02	42860	710000	2026-06-22	12.0	15.01	15.01	15.01	2.6	2.6	0	0	807	807	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7200	MO2606-P-7200	IM	8340.96	认沽	7200	-13.7	3.6	3.6	100.0	16	360	0.04	0.93	0.83	17.74	43560	720000	2026-06-22	12.0	15.01	15.01	15.01	3.6	3.6	0	0	2118	2118	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7300	MO2606-P-7300	IM	8340.96	认沽	7300	-12.5	5.2	5.2	100.0	16	520	0.06	1.34	1.17	25.19	44320	730000	2026-06-22	12.0	15.01	15.01	15.01	5.2	5.2	0	0	2159	2159	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7400	MO2606-P-7400	IM	8340.96	认沽	7400	-11.3	6.2	6.2	100.0	16	620	0.07	1.60	1.38	29.57	45020	740000	2026-06-22	12.0	15.01	15.01	15.01	6.2	6.2	0	0	4348	4348	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7500	MO2606-P-7500	IM	8340.96	认沽	7500	-10.1	9.2	9.2	100.0	16	920	0.11	2.37	2.00	43.02	45920	750000	2026-06-22	12.0	15.01	15.01	15.01	9.2	9.2	0	0	5250	5250	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7600	MO2606-P-7600	IM	8340.96	认沽	7600	-8.9	14.6	14.6	100.0	16	1460	0.18	3.76	3.10	66.61	47060	760000	2026-06-22	12.0	15.01	15.01	15.01	14.6	14.6	0	0	5928	5928	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7700	MO2606-P-7700	IM	8340.96	认沽	7700	-7.7	21.8	21.8	100.0	16	2180	0.26	5.61	4.51	96.75	48380	770000	2026-06-22	12.0	15.01	15.01	15.01	21.8	21.8	0	0	5257	5257	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7800	MO2606-P-7800	IM	8340.96	认沽	7800	-6.5	33	33	100.0	16	3300	0.40	8.49	6.59	141.42	50100	780000	2026-06-22	12.0	15.01	15.01	15.01	33	33	0	0	8260	8260	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7900	MO2606-P-7900	IM	8340.96	认沽	7900	-5.3	46.6	46.6	100.0	16	4660	0.56	12.00	7.68	164.95	60656	790000	2026-06-22	12.0	15.01	15.01	15.01	46.6	46.6	0	0	5735	5735	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8000	MO2606-P-8000	IM	8340.96	认沽	8000	-4.1	66	66	100.0	16	6600	0.79	16.99	9.09	195.20	72596	800000	2026-06-22	12.0	15.01	15.01	15.01	66	66	0	0	11055	11055	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8100	MO2606-P-8100	IM	8340.96	认沽	8100	-2.9	92	92	100.0	16	9200	1.10	23.68	10.80	231.85	85196	810000	2026-06-22	12.0	15.01	15.01	15.01	92	92	0	0	5125	5125	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8200	MO2606-P-8200	IM	8340.96	认沽	8200	-1.7	126.8	126.8	100.0	16	12680	1.52	32.64	12.85	275.90	98676	820000	2026-06-22	12.0	15.01	15.01	15.01	126.8	126.8	0	0	7046	7046	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8300	MO2606-P-8300	IM	8340.96	认沽	8300	-0.5	171.4	171.4	100.0	16	17140	2.05	44.12	15.15	325.28	113136	830000	2026-06-22	12.0	15.01	15.01	15.01	171.4	171.4	0	0	6746	6746	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8400	MO2606-P-8400	IM	8340.96	认沽	8400	0.7	222	162.96	73.4	16	22200	2.66	57.15	18.15	389.76	122292	840000	2026-06-22	12.0	15.01	15.01	15.01	222	222	0	0	5762	5762	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8500	MO2606-P-8500	IM	8340.96	认沽	8500	1.9	287	127.96	44.6	16	28700	3.44	73.88	22.28	478.45	128792	850000	2026-06-22	12.0	15.01	15.01	15.01	287	287	0	0	6219	6219	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8600	MO2606-P-8600	IM	8340.96	认沽	8600	3.1	360	100.96	28.0	16	36000	4.32	92.67	26.45	567.96	136092	860000	2026-06-22	12.0	15.01	15.01	15.01	360	360	0	0	4982	4982	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8700	MO2606-P-8700	IM	8340.96	认沽	8700	4.3	441.8	82.76	18.7	16	44180	5.30	113.72	30.62	657.49	144272	870000	2026-06-22	12.0	15.01	15.01	15.01	441.8	441.8	0	0	3845	3845	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8800	MO2606-P-8800	IM	8340.96	认沽	8800	5.5	531	71.96	13.6	16	53100	6.37	136.69	34.66	744.22	153192	880000	2026-06-22	12.0	15.01	15.01	15.01	531	531	0	0	2956	2956	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8900	MO2606-P-8900	IM	8340.96	认沽	8900	6.7	629	69.96	11.1	16	62900	7.54	161.91	38.59	828.57	162992	890000	2026-06-22	12.0	15.01	15.01	15.01	629	620.6	0	0	934	934	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-9000	MO2606-P-9000	IM	8340.96	认沽	9000	7.9	712.2	53.16	7.5	16	71220	8.54	183.33	41.57	892.61	171312	900000	2026-06-22	12.0	15.01	15.01	15.01	712.2	716.6	0	0	1967	1967	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-9100	MO2606-P-9100	IM	8340.96	认沽	9100	9.1	835.6	76.56	9.2	16	83560	10.02	215.09	45.50	976.89	183652	910000	2026-06-22	12.0	15.02	15.02	15.02	835.6	813.2	0	0	374	374	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-9200	MO2606-P-9200	IM	8340.96	认沽	9200	10.3	915	55.96	6.1	16	91500	10.97	235.53	47.76	1025.39	191592	920000	2026-06-22	12.0	15.02	15.02	15.02	915	907.6	0	0	363	363	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6400	MO2606-C-6400	IM	8340.96	认购	6400	23.3	1872.6	-68.36	-3.7	16	187260	22.45	482.03	65.17	1399.19	287352	640000	2026-06-22	12.0	15.02	15.02	15.02	1872.6	1898.2	0	0	289	289	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6600	MO2606-C-6600	IM	8340.96	认购	6600	20.9	1800.6	59.64	3.3	16	180060	21.59	463.50	64.27	1379.97	280152	660000	2026-06-22	12.0	15.02	15.02	15.02	1800.6	1698.6	0	0	361	361	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6800	MO2606-C-6800	IM	8340.96	认购	6800	18.5	1489.8	-51.16	-3.4	16	148980	17.86	383.49	59.81	1284.24	249072	680000	2026-06-22	12.0	15.02	15.02	15.02	1489.8	1499	0	0	593	593	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7000	MO2606-C-7000	IM	8340.96	认购	7000	16.1	1284.2	-56.76	-4.4	16	128420	15.40	330.57	56.20	1206.61	228512	700000	2026-06-22	12.0	15.02	15.02	15.02	1284.2	1299.8	0	0	505	505	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7100	MO2606-C-7100	IM	8340.96	认购	7100	14.9	1172.2	-68.76	-5.9	16	117220	14.05	301.74	53.94	1158.14	217312	710000	2026-06-22	12.0	15.02	15.02	15.02	1172.2	1200.4	0	0	304	304	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7200	MO2606-C-7200	IM	8340.96	认购	7200	13.7	1072.4	-68.56	-6.4	16	107240	12.86	276.05	51.72	1110.54	207332	720000	2026-06-22	12.0	15.02	15.02	15.02	1072.4	1101.4	0	0	860	860	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7400	MO2606-C-7400	IM	8340.96	认购	7400	11.3	900	-40.96	-4.6	16	90000	10.79	231.67	47.35	1016.54	190092	740000	2026-06-22	12.0	15.02	15.02	15.02	900	900	0	0	1150	1150	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7500	MO2606-C-7500	IM	8340.96	认购	7500	10.1	783.2	-57.76	-7.4	16	78320	9.39	201.60	43.90	942.53	178412	750000	2026-06-22	12.0	15.01	15.01	15.01	783.2	805	0	0	305	305	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7600	MO2606-C-7600	IM	8340.96	认购	7600	8.9	708.8	-32.16	-4.5	16	70880	8.50	182.45	41.46	890.11	170972	760000	2026-06-22	12.0	15.01	15.01	15.01	708.8	708	0	0	1253	1253	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7700	MO2606-C-7700	IM	8340.96	认购	7700	7.7	614.6	-26.36	-4.3	16	61460	7.37	158.21	38.04	816.82	161552	770000	2026-06-22	12.0	15.01	15.01	15.01	614.6	614.6	0	0	533	533	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7800	MO2606-C-7800	IM	8340.96	认购	7800	6.5	529	-11.96	-2.3	16	52900	6.34	136.17	34.58	742.39	152992	780000	2026-06-22	12.0	15.01	15.01	15.01	529	526	0	0	1342	1342	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7900	MO2606-C-7900	IM	8340.96	认购	7900	5.3	440.8	-0.16	-0.0	16	44080	5.28	113.47	30.57	656.46	144172	790000	2026-06-22	12.0	15.01	15.01	15.01	440.8	439	0	0	1497	1497	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8000	MO2606-C-8000	IM	8340.96	认购	8000	4.1	359	18.04	5.0	16	35900	4.30	92.41	26.40	566.80	135992	800000	2026-06-22	12.0	15.01	15.01	15.01	359	359	0	0	3723	3723	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8100	MO2606-C-8100	IM	8340.96	认购	8100	2.9	280	39.04	13.9	16	28000	3.36	72.08	21.86	469.33	128092	810000	2026-06-22	12.0	15.01	15.01	15.01	280	280	0	0	1532	1532	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8200	MO2606-C-8200	IM	8340.96	认购	8200	1.7	217.6	76.64	35.2	16	21760	2.61	56.01	17.86	383.42	121852	820000	2026-06-22	12.0	15.01	15.01	15.01	217.6	217.6	0	0	3626	3626	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8300	MO2606-C-8300	IM	8340.96	认购	8300	0.5	161.8	120.84	74.7	16	16180	1.94	41.65	13.92	298.78	116272	830000	2026-06-22	12.0	15.01	15.01	15.01	161.8	161.8	0	0	4061	4061	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8400	MO2606-C-8400	IM	8340.96	认购	8400	-0.7	116	116	100.0	16	11600	1.39	29.86	10.97	235.43	105788	840000	2026-06-22	12.0	15.01	15.01	15.01	116	116	0	0	8428	8428	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8500	MO2606-C-8500	IM	8340.96	认购	8500	-1.9	80.4	80.4	100.0	16	8040	0.96	20.70	8.72	187.17	92228	850000	2026-06-22	12.0	15.01	15.01	15.01	80.4	80.4	0	0	7520	7520	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8600	MO2606-C-8600	IM	8340.96	认购	8600	-3.1	54.8	54.8	100.0	16	5480	0.66	14.11	6.88	147.69	79668	860000	2026-06-22	12.0	15.01	15.01	15.01	54.8	54.8	0	0	12151	12151	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8700	MO2606-C-8700	IM	8340.96	认购	8700	-4.3	35.6	35.6	100.0	16	3560	0.43	9.16	5.25	112.82	67748	870000	2026-06-22	12.0	15.01	15.01	15.01	35.6	35.6	0	0	8685	8685	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8800	MO2606-C-8800	IM	8340.96	认购	8800	-5.5	23.6	23.6	100.0	16	2360	0.28	6.07	4.17	89.61	56548	880000	2026-06-22	12.0	15.01	15.01	15.01	23.6	23.6	0	0	13271	13271	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8900	MO2606-C-8900	IM	8340.96	认购	8900	-6.7	15.2	15.2	100.0	16	1520	0.18	3.91	2.95	63.29	51566	890000	2026-06-22	12.0	15.01	15.01	15.01	15.2	15.2	0	0	7856	7856	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9000	MO2606-C-9000	IM	8340.96	认购	9000	-7.9	11.2	11.2	100.0	16	1120	0.13	2.88	2.19	47.00	51166	900000	2026-06-22	12.0	15.01	15.01	15.01	11.2	11.2	0	0	18136	18136	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9100	MO2606-C-9100	IM	8340.96	认购	9100	-9.1	7.2	7.2	100.0	16	720	0.09	1.85	1.42	30.45	50766	910000	2026-06-22	12.0	15.01	15.01	15.01	7.2	7.2	0	0	5724	5724	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9200	MO2606-C-9200	IM	8340.96	认购	9200	-10.3	5.4	5.4	100.0	16	540	0.06	1.39	1.07	22.92	50586	920000	2026-06-22	12.0	15.01	15.01	15.01	5.4	5.4	0	0	8047	8047	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9300	MO2606-C-9300	IM	8340.96	认购	9300	-11.5	3.8	3.8	100.0	16	380	0.05	0.98	0.75	16.18	50426	930000	2026-06-22	12.0	15.01	15.01	15.01	3.8	3.8	0	0	4228	4228	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9400	MO2606-C-9400	IM	8340.96	认购	9400	-12.7	3.2	3.2	100.0	16	320	0.04	0.82	0.64	13.64	50366	940000	2026-06-22	12.0	15.01	15.01	15.01	3.2	3.2	0	0	4729	4729	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9500	MO2606-C-9500	IM	8340.96	认购	9500	-13.9	3.2	3.2	100.0	16	320	0.04	0.82	0.64	13.64	50366	950000	2026-06-22	12.0	15.01	15.01	15.01	3.2	3.2	0	0	3388	3388	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9600	MO2606-C-9600	IM	8340.96	认购	9600	-15.1	3	3	100.0	16	300	0.04	0.77	0.60	12.79	50346	960000	2026-06-22	12.0	15.01	15.01	15.01	3	3	0	0	4682	4682	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9700	MO2606-C-9700	IM	8340.96	认购	9700	-16.3	3	3	100.0	16	300	0.04	0.77	0.60	12.79	50346	970000	2026-06-22	12.0	15.01	15.01	15.01	3	3	0	0	2956	2956	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9800	MO2606-C-9800	IM	8340.96	认购	9800	-17.5	3	3	100.0	16	300	0.04	0.77	0.60	12.79	50346	980000	2026-06-22	12.0	15.01	15.01	15.01	3	3	0	0	3475	3475	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9900	MO2606-C-9900	IM	8340.96	认购	9900	-18.7	2.8	2.8	100.0	16	280	0.03	0.72	0.56	11.95	50326	990000	2026-06-22	12.0	15.01	15.01	15.01	2.8	2.8	0	0	5017	5017	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2607-P-7400	MO2607-P-7400	IM	8340.96	认沽	7400	-11.3	59.2	59.2	100.0	41	5920	0.71	6.17	11.76	102.24	50320	740000	2026-07-17	12.0	15.01	15.01	15.01	59.2	59.2	0	0	2762	2762	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-P-7500	MO2607-P-7500	IM	8340.96	认沽	7500	-10.1	75.8	75.8	100.0	41	7580	0.91	7.90	14.42	125.28	52580	750000	2026-07-17	12.0	15.01	15.01	15.01	75.8	75.8	0	0	1139	1139	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-P-7600	MO2607-P-7600	IM	8340.96	认沽	7600	-8.9	94.6	94.6	100.0	41	9460	1.13	9.86	17.18	149.31	55060	760000	2026-07-17	12.0	15.01	15.01	15.01	94.6	94.6	0	0	2268	2268	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-P-7700	MO2607-P-7700	IM	8340.96	认沽	7700	-7.7	115	115	100.0	41	11500	1.38	11.98	19.93	173.21	57700	770000	2026-07-17	12.0	15.01	15.01	15.01	115	115	0	0	1395	1395	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-P-7800	MO2607-P-7800	IM	8340.96	认沽	7800	-6.5	141.8	141.8	100.0	41	14180	1.70	14.77	23.25	202.08	60980	780000	2026-07-17	12.0	15.01	15.01	15.01	141.8	141.8	0	0	2189	2189	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-P-7900	MO2607-P-7900	IM	8340.96	认沽	7900	-5.3	171.6	171.6	100.0	41	17160	2.06	17.88	23.46	203.85	73156	790000	2026-07-17	12.0	15.01	15.01	15.01	171.6	170.4	0	0	1151	1151	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-P-8000	MO2607-P-8000	IM	8340.96	认沽	8000	-4.1	207	207	100.0	41	20700	2.48	21.57	23.88	207.50	86696	800000	2026-07-17	12.0	15.01	15.01	15.01	207	207	0	0	1693	1693	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-P-8100	MO2607-P-8100	IM	8340.96	认沽	8100	-2.9	244.8	244.8	100.0	41	24480	2.93	25.51	24.36	211.74	100476	810000	2026-07-17	12.0	15.01	15.01	15.01	244.8	247.2	0	0	1431	1431	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-P-8200	MO2607-P-8200	IM	8340.96	认沽	8200	-1.7	291.2	291.2	100.0	41	29120	3.49	30.34	25.30	219.84	115116	820000	2026-07-17	12.0	15.01	15.01	15.01	291.2	291.2	0	0	1915	1915	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-P-8300	MO2607-P-8300	IM	8340.96	认沽	8300	-0.5	342.8	342.8	100.0	41	34280	4.11	35.72	26.31	228.68	130276	830000	2026-07-17	12.0	15.01	15.01	15.01	342.8	342.8	0	0	2250	2250	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-P-8400	MO2607-P-8400	IM	8340.96	认沽	8400	0.7	398.4	339.36	85.2	41	39840	4.78	41.51	28.47	247.43	139932	840000	2026-07-17	12.0	15.01	15.01	15.01	398.4	398.4	0	0	1623	1623	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-P-8500	MO2607-P-8500	IM	8340.96	认沽	8500	1.9	461	301.96	65.5	41	46100	5.53	48.03	31.53	274.05	146192	850000	2026-07-17	12.0	15.01	15.01	15.01	461	461	0	0	1285	1285	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-P-8600	MO2607-P-8600	IM	8340.96	认沽	8600	3.1	524.8	265.76	50.6	41	52480	6.29	54.68	34.40	298.93	152572	860000	2026-07-17	12.0	15.01	15.01	15.01	524.8	524.8	0	0	1226	1226	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-P-8700	MO2607-P-8700	IM	8340.96	认沽	8700	4.3	598	238.96	40.0	41	59800	7.17	62.31	37.40	325.03	159892	870000	2026-07-17	12.0	15.01	15.01	15.01	598	598	0	0	756	756	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-P-8800	MO2607-P-8800	IM	8340.96	认沽	8800	5.5	678.6	219.56	32.4	41	67860	8.14	70.70	40.40	351.13	167952	880000	2026-07-17	12.0	15.01	15.01	15.01	678.6	678.6	0	0	630	630	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-P-9000	MO2607-P-9000	IM	8340.96	认沽	9000	7.9	838.2	179.16	21.4	41	83820	10.05	87.33	45.58	396.08	183912	900000	2026-07-17	12.0	15.02	15.02	15.02	838.2	837.2	0	0	623	623	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-C-8000	MO2607-C-8000	IM	8340.96	认购	8000	4.1	429.8	88.84	20.7	41	42980	5.15	44.78	30.04	261.07	143072	800000	2026-07-17	12.0	15.01	15.01	15.01	429.8	429.8	0	0	609	609	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-C-8200	MO2607-C-8200	IM	8340.96	认购	8200	1.7	318.6	177.64	55.8	41	31860	3.82	33.20	24.15	209.83	131952	820000	2026-07-17	12.0	15.01	15.01	15.01	318.6	318.2	0	0	1029	1029	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-C-8300	MO2607-C-8300	IM	8340.96	认购	8300	0.5	271.4	230.44	84.9	41	27140	3.25	28.28	21.33	185.38	127232	830000	2026-07-17	12.0	15.01	15.01	15.01	271.4	270.8	0	0	5706	5706	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-C-8400	MO2607-C-8400	IM	8340.96	认购	8400	-0.7	225.2	225.2	100.0	41	22520	2.70	23.46	19.30	167.69	116708	840000	2026-07-17	12.0	15.01	15.01	15.01	225.2	223.6	0	0	2801	2801	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-C-8500	MO2607-C-8500	IM	8340.96	认购	8500	-1.9	185.8	185.8	100.0	41	18580	2.23	19.36	18.08	157.12	102768	850000	2026-07-17	12.0	15.01	15.01	15.01	185.8	184	0	0	3397	3397	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-C-8600	MO2607-C-8600	IM	8340.96	认购	8600	-3.1	150.8	150.8	100.0	41	15080	1.81	15.71	16.89	146.81	89268	860000	2026-07-17	12.0	15.01	15.01	15.01	150.8	150.8	0	0	3401	3401	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-C-8700	MO2607-C-8700	IM	8340.96	认购	8700	-4.3	125.2	125.2	100.0	41	12520	1.50	13.04	16.32	141.84	76708	870000	2026-07-17	12.0	15.01	15.01	15.01	125.2	125.2	0	0	3138	3138	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-C-8800	MO2607-C-8800	IM	8340.96	认购	8800	-5.5	100.4	100.4	100.0	41	10040	1.20	10.46	15.63	135.85	64228	880000	2026-07-17	12.0	15.01	15.01	15.01	100.4	100.4	0	0	1522	1522	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-C-8900	MO2607-C-8900	IM	8340.96	认购	8900	-6.7	81.6	81.6	100.0	41	8160	0.98	8.50	14.02	121.83	58206	890000	2026-07-17	12.0	15.01	15.01	15.01	81.6	81.6	0	0	1039	1039	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-C-9000	MO2607-C-9000	IM	8340.96	认购	9000	-7.9	67.8	67.8	100.0	41	6780	0.81	7.06	11.93	103.69	56826	900000	2026-07-17	12.0	15.01	15.01	15.01	67.8	67.8	0	0	4546	4546	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-C-9100	MO2607-C-9100	IM	8340.96	认购	9100	-9.1	52.2	52.2	100.0	41	5220	0.63	5.44	9.45	82.08	55266	910000	2026-07-17	12.0	15.01	15.01	15.01	52.2	51.8	0	0	1032	1032	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-C-9200	MO2607-C-9200	IM	8340.96	认购	9200	-10.3	42.6	42.6	100.0	41	4260	0.51	4.44	7.84	68.17	54306	920000	2026-07-17	12.0	15.01	15.01	15.01	42.6	42.6	0	0	1031	1031	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-C-9300	MO2607-C-9300	IM	8340.96	认购	9300	-11.5	32.6	32.6	100.0	41	3260	0.39	3.40	6.12	53.15	53306	930000	2026-07-17	12.0	15.01	15.01	15.01	32.6	33.2	0	0	904	904	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-C-9400	MO2607-C-9400	IM	8340.96	认购	9400	-12.7	26.2	26.2	100.0	41	2620	0.31	2.73	4.97	43.23	52666	940000	2026-07-17	12.0	15.01	15.01	15.01	26.2	26.2	0	0	788	788	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-C-9500	MO2607-C-9500	IM	8340.96	认购	9500	-13.9	20.4	20.4	100.0	41	2040	0.24	2.13	3.92	34.04	52086	950000	2026-07-17	12.0	15.01	15.01	15.01	20.4	20.4	0	0	704	704	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-C-9600	MO2607-C-9600	IM	8340.96	认购	9600	-15.1	17	17	100.0	41	1700	0.20	1.77	3.29	28.55	51746	960000	2026-07-17	12.0	15.01	15.01	15.01	17	17	0	0	795	795	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-C-9700	MO2607-C-9700	IM	8340.96	认购	9700	-16.3	13.4	13.4	100.0	41	1340	0.16	1.40	2.61	22.66	51386	970000	2026-07-17	12.0	15.01	15.01	15.01	13.4	13.2	0	0	745	745	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-C-9800	MO2607-C-9800	IM	8340.96	认购	9800	-17.5	10.6	10.6	100.0	41	1060	0.13	1.10	2.07	18.03	51106	980000	2026-07-17	12.0	15.01	15.01	15.01	10.6	10.6	0	0	718	718	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-C-9900	MO2607-C-9900	IM	8340.96	认购	9900	-18.7	8.8	8.8	100.0	41	880	0.11	0.92	1.73	15.02	50926	990000	2026-07-17	12.0	15.01	15.01	15.01	8.8	8.8	0	0	1368	1368	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2608-P-7500	MO2608-P-7500	IM	8340.96	认沽	7500	-10.1	170.2	170.2	100.0	76	17020	2.04	9.67	27.44	130.09	62020	750000	2026-08-21	12.0	15.01	15.01	15.01	170.2	170.2	0	0	566	566	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7600	MO2608-P-7600	IM	8340.96	认沽	7600	-8.9	197	197	100.0	76	19700	2.36	11.20	30.17	143.01	65300	760000	2026-08-21	12.0	15.01	15.01	15.01	197	197	0	0	830	830	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8300	MO2608-P-8300	IM	8340.96	认沽	8300	-0.5	486.8	486.8	100.0	76	48680	5.84	27.67	33.65	159.50	144676	830000	2026-08-21	12.0	15.01	15.01	15.01	486.8	476.6	0	0	107	107	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-9000	MO2608-P-9000	IM	8340.96	认沽	9000	7.9	972	312.96	32.2	76	97200	11.65	55.24	49.27	233.54	197292	900000	2026-08-21	12.0	15.02	15.02	15.02	972	959	0	0	346	346	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-9100	MO2608-P-9100	IM	8340.96	认沽	9100	9.1	931.2	172.16	18.5	76	93120	11.16	52.92	48.20	228.46	193212	910000	2026-08-21	12.0	15.02	15.02	15.02	931.2	1039.8	0	0	375	375	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8300	MO2608-C-8300	IM	8340.96	认购	8300	0.5	337.6	296.64	87.9	76	33760	4.05	19.19	25.22	119.56	133852	830000	2026-08-21	12.0	15.01	15.01	15.01	337.6	337.6	0	0	68	68	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8500	MO2608-C-8500	IM	8340.96	认购	8500	-1.9	255.8	255.8	100.0	76	25580	3.07	14.54	23.30	110.47	109768	850000	2026-08-21	12.0	15.01	15.01	15.01	255.8	261.4	0	0	366	366	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9000	MO2608-C-9000	IM	8340.96	认购	9000	-7.9	128.2	128.2	100.0	76	12820	1.54	7.29	20.39	96.67	62866	900000	2026-08-21	12.0	15.01	15.01	15.01	128.2	128.2	0	0	304	304	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9700	MO2608-C-9700	IM	8340.96	认购	9700	-16.3	48.2	48.2	100.0	76	4820	0.58	2.74	8.79	41.64	54866	970000	2026-08-21	12.0	15.01	15.01	15.01	48.2	48	0	0	316	316	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2609-P-6200	MO2609-P-6200	IM	8340.96	认沽	6200	-25.7	32.8	32.8	100.0	104	3280	0.39	1.37	8.10	28.17	40480	620000	2026-09-18	12.0	15.01	15.01	15.01	32.8	32.8	0	0	1318	1318	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6400	MO2609-P-6400	IM	8340.96	认沽	6400	-23.3	44.6	44.6	100.0	104	4460	0.53	1.86	10.41	36.17	42860	640000	2026-09-18	12.0	15.01	15.01	15.01	44.6	44.6	0	0	747	747	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6600	MO2609-P-6600	IM	8340.96	认沽	6600	-20.9	60.2	60.2	100.0	104	6020	0.72	2.51	13.20	45.87	45620	660000	2026-09-18	12.0	15.01	15.01	15.01	60.2	60.2	0	0	830	830	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6800	MO2609-P-6800	IM	8340.96	认沽	6800	-18.5	83.4	83.4	100.0	104	8340	1.00	3.48	16.97	59.00	49140	680000	2026-09-18	12.0	15.01	15.01	15.01	83.4	83.4	0	0	1189	1189	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7000	MO2609-P-7000	IM	8340.96	认沽	7000	-16.1	112.6	112.6	100.0	104	11260	1.35	4.69	21.14	73.49	53260	700000	2026-09-18	12.0	15.01	15.01	15.01	112.6	112.6	0	0	1684	1684	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7200	MO2609-P-7200	IM	8340.96	认沽	7200	-13.7	153.4	153.4	100.0	104	15340	1.84	6.39	26.20	91.09	58540	720000	2026-09-18	12.0	15.01	15.01	15.01	153.4	152.4	0	0	1668	1668	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7400	MO2609-P-7400	IM	8340.96	认沽	7400	-11.3	202.8	202.8	100.0	104	20280	2.43	8.45	31.35	108.99	64680	740000	2026-09-18	12.0	15.01	15.01	15.01	202.8	203	0	0	1877	1877	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7600	MO2609-P-7600	IM	8340.96	认沽	7600	-8.9	266	266	100.0	104	26600	3.19	11.09	36.84	128.07	72200	760000	2026-09-18	12.0	15.01	15.01	15.01	266	266	0	0	2099	2099	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7800	MO2609-P-7800	IM	8340.96	认沽	7800	-6.5	341.8	341.8	100.0	104	34180	4.10	14.24	42.21	146.72	80980	780000	2026-09-18	12.0	15.01	15.01	15.01	341.8	341.8	0	0	1469	1469	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8000	MO2609-P-8000	IM	8340.96	认沽	8000	-4.1	434	434	100.0	104	43400	5.20	18.09	39.67	137.91	109396	800000	2026-09-18	12.0	15.01	15.01	15.01	434	434	0	0	1588	1588	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8200	MO2609-P-8200	IM	8340.96	认沽	8200	-1.7	539	539	100.0	104	53900	6.46	22.46	38.53	133.93	139896	820000	2026-09-18	12.0	15.01	15.01	15.01	539	539	0	0	966	966	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8400	MO2609-P-8400	IM	8340.96	认沽	8400	0.7	657.4	598.36	91.0	104	65740	7.88	27.40	39.64	137.81	165832	840000	2026-09-18	12.0	15.01	15.01	15.01	657.4	657.4	0	0	1216	1216	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8600	MO2609-P-8600	IM	8340.96	认沽	8600	3.1	794	534.96	67.4	104	79400	9.52	33.09	44.24	153.77	179492	860000	2026-09-18	12.0	15.01	15.01	15.01	794	794	0	0	1484	1484	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8800	MO2609-P-8800	IM	8340.96	认沽	8800	5.5	957.2	498.16	52.0	104	95720	11.48	39.89	48.88	169.93	195812	880000	2026-09-18	12.0	15.02	15.02	15.02	957.2	939.2	0	0	837	837	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9000	MO2609-P-9000	IM	8340.96	认沽	9000	7.9	1114.4	455.36	40.9	104	111440	13.36	46.44	52.68	183.13	211532	900000	2026-09-18	12.0	15.02	15.02	15.02	1114.4	1091	0	0	374	374	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6200	MO2609-C-6200	IM	8340.96	认购	6200	25.7	1892	-248.96	-13.2	104	189200	22.68	78.85	65.40	227.35	289292	620000	2026-09-18	12.0	15.02	15.02	15.02	1892	1892	0	0	347	347	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6600	MO2609-C-6600	IM	8340.96	认购	6600	20.9	1502.4	-238.56	-15.9	104	150240	18.01	62.61	60.02	208.63	250332	660000	2026-09-18	12.0	15.02	15.02	15.02	1502.4	1530	0	0	400	400	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6800	MO2609-C-6800	IM	8340.96	认购	6800	18.5	1342.4	-198.56	-14.8	104	134240	16.09	55.95	57.29	199.14	234332	680000	2026-09-18	12.0	15.02	15.02	15.02	1342.4	1352.2	0	0	361	361	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7000	MO2609-C-7000	IM	8340.96	认购	7000	16.1	1188.2	-152.76	-12.9	104	118820	14.25	49.52	54.28	188.68	218912	700000	2026-09-18	12.0	15.02	15.02	15.02	1188.2	1167.4	0	0	929	929	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7200	MO2609-C-7200	IM	8340.96	认购	7200	13.7	1024	-116.96	-11.4	104	102400	12.28	42.68	50.57	175.79	202492	720000	2026-09-18	12.0	15.02	15.02	15.02	1024	1024.2	0	0	760	760	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7400	MO2609-C-7400	IM	8340.96	认购	7400	11.3	870	-70.96	-8.2	104	87000	10.43	36.26	46.50	161.65	187092	740000	2026-09-18	12.0	15.02	15.02	15.02	870	873.4	0	0	710	710	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7600	MO2609-C-7600	IM	8340.96	认购	7600	8.9	741.8	0.84	0.1	104	74180	8.89	30.92	42.57	147.97	174272	760000	2026-09-18	12.0	15.01	15.01	15.01	741.8	738.6	0	0	1097	1097	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7800	MO2609-C-7800	IM	8340.96	认购	7800	6.5	620.8	79.84	12.9	104	62080	7.44	25.87	38.28	133.07	162172	780000	2026-09-18	12.0	15.01	15.01	15.01	620.8	615	0	0	1097	1097	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8000	MO2609-C-8000	IM	8340.96	认购	8000	4.1	510	169.04	33.1	104	51000	6.11	21.25	33.75	117.34	151092	800000	2026-09-18	12.0	15.01	15.01	15.01	510	510	0	0	1975	1975	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8200	MO2609-C-8200	IM	8340.96	认购	8200	1.7	417	276.04	66.2	104	41700	5.00	17.38	29.41	102.23	141792	820000	2026-09-18	12.0	15.01	15.01	15.01	417	417	0	0	1754	1754	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8400	MO2609-C-8400	IM	8340.96	认购	8400	-0.7	337	337	100.0	104	33700	4.04	14.04	26.35	91.60	127888	840000	2026-09-18	12.0	15.01	15.01	15.01	337	337	0	0	2533	2533	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8600	MO2609-C-8600	IM	8340.96	认购	8600	-3.1	273.8	273.8	100.0	104	27380	3.28	11.41	26.96	93.71	101568	860000	2026-09-18	12.0	15.01	15.01	15.01	273.8	273.8	0	0	3002	3002	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8800	MO2609-C-8800	IM	8340.96	认购	8800	-5.5	217	217	100.0	104	21700	2.60	9.04	28.59	99.40	75888	880000	2026-09-18	12.0	15.01	15.01	15.01	217	217	0	0	1757	1757	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9000	MO2609-C-9000	IM	8340.96	认购	9000	-7.9	174.4	174.4	100.0	104	17440	2.09	7.27	25.84	89.83	67486	900000	2026-09-18	12.0	15.01	15.01	15.01	174.4	174.4	0	0	2004	2004	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9200	MO2609-C-9200	IM	8340.96	认购	9200	-10.3	140.2	140.2	100.0	104	14020	1.68	5.84	21.88	76.07	64066	920000	2026-09-18	12.0	15.01	15.01	15.01	140.2	140.2	0	0	1391	1391	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9400	MO2609-C-9400	IM	8340.96	认购	9400	-12.7	110.4	110.4	100.0	104	11040	1.32	4.60	18.07	62.83	61086	940000	2026-09-18	12.0	15.01	15.01	15.01	110.4	110.4	0	0	1537	1537	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9600	MO2609-C-9600	IM	8340.96	认购	9600	-15.1	88.8	88.8	100.0	104	8880	1.06	3.70	15.07	52.39	58926	960000	2026-09-18	12.0	15.01	15.01	15.01	88.8	88.6	0	0	2314	2314	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9800	MO2609-C-9800	IM	8340.96	认购	9800	-17.5	71	71	100.0	104	7100	0.85	2.96	12.42	43.19	57146	980000	2026-09-18	12.0	15.01	15.01	15.01	71	71	0	0	1094	1094	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-10000	MO2609-C-10000	IM	8340.96	认购	10000	-19.9	61.4	61.4	100.0	104	6140	0.74	2.56	10.93	37.99	56186	1000000	2026-09-18	12.0	15.01	15.01	15.01	61.4	61.4	0	0	2199	2199	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2612-P-6400	MO2612-P-6400	IM	8340.96	认沽	6400	-23.3	131.6	131.6	100.0	195	13160	1.58	2.94	25.52	47.53	51560	640000	2026-12-18	12.0	15.01	15.01	15.01	131.6	131.6	0	0	1618	1618	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6600	MO2612-P-6600	IM	8340.96	认沽	6600	-20.9	169.2	169.2	100.0	195	16920	2.03	3.78	29.94	55.75	56520	660000	2026-12-18	12.0	15.01	15.01	15.01	169.2	169.2	0	0	984	984	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6800	MO2612-P-6800	IM	8340.96	认沽	6800	-18.5	215.2	215.2	100.0	195	21520	2.58	4.80	34.53	64.31	62320	680000	2026-12-18	12.0	15.01	15.01	15.01	215.2	214.8	0	0	792	792	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7000	MO2612-P-7000	IM	8340.96	认沽	7000	-16.1	271.4	271.4	100.0	195	27140	3.25	6.06	39.25	73.10	69140	700000	2026-12-18	12.0	15.01	15.01	15.01	271.4	271.4	0	0	801	801	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7200	MO2612-P-7200	IM	8340.96	认沽	7200	-13.7	332	332	100.0	195	33200	3.98	7.41	43.46	80.92	76400	720000	2026-12-18	12.0	15.01	15.01	15.01	332	332	0	0	1026	1026	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7400	MO2612-P-7400	IM	8340.96	认沽	7400	-11.3	410	410	100.0	195	41000	4.92	9.15	48.01	89.41	85400	740000	2026-12-18	12.0	15.01	15.01	15.01	410	410	0	0	1194	1194	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7600	MO2612-P-7600	IM	8340.96	认沽	7600	-8.9	494.6	494.6	100.0	195	49460	5.93	11.04	52.03	96.89	95060	760000	2026-12-18	12.0	15.01	15.01	15.01	494.6	494.6	0	0	866	866	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7800	MO2612-P-7800	IM	8340.96	认沽	7800	-6.5	586.8	586.8	100.0	195	58680	7.04	13.10	55.63	103.60	105480	780000	2026-12-18	12.0	15.01	15.01	15.01	586.8	586.8	0	0	788	788	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8000	MO2612-P-8000	IM	8340.96	认沽	8000	-4.1	693.4	693.4	100.0	195	69340	8.31	15.48	51.24	95.41	135336	800000	2026-12-18	12.0	15.01	15.01	15.01	693.4	693.4	0	0	934	934	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8200	MO2612-P-8200	IM	8340.96	认沽	8200	-1.7	806.2	806.2	100.0	195	80620	9.67	18.00	48.39	90.11	166616	820000	2026-12-18	12.0	15.01	15.01	15.01	806.2	806.2	0	0	1111	1111	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8400	MO2612-P-8400	IM	8340.96	认沽	8400	0.7	934	874.96	93.7	195	93400	11.20	20.85	48.27	89.89	193492	840000	2026-12-18	12.0	15.02	15.02	15.02	934	934.8	0	0	446	446	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8600	MO2612-P-8600	IM	8340.96	认沽	8600	3.1	1073.2	814.16	75.9	195	107320	12.87	23.96	51.74	96.36	207412	860000	2026-12-18	12.0	15.02	15.02	15.02	1073.2	1073.2	0	0	519	519	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8800	MO2612-P-8800	IM	8340.96	认沽	8800	5.5	1137.2	678.16	59.6	195	113720	13.63	25.39	53.19	99.05	213812	880000	2026-12-18	12.0	15.02	15.02	15.02	1137.2	1215	0	0	649	649	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9000	MO2612-P-9000	IM	8340.96	认沽	9000	7.9	1370.2	711.16	51.9	195	137020	16.43	30.59	57.79	107.61	237112	900000	2026-12-18	12.0	15.02	15.02	15.02	1370.2	1370.2	0	0	784	784	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9200	MO2612-P-9200	IM	8340.96	认沽	9200	10.3	1452	592.96	40.8	195	145200	17.41	32.42	59.19	110.24	245292	920000	2026-12-18	12.0	15.02	15.02	15.02	1452	1522.2	0	0	575	575	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9600	MO2612-P-9600	IM	8340.96	认沽	9600	15.1	1860	600.96	32.3	195	186000	22.30	41.53	65.01	121.07	286092	960000	2026-12-18	12.0	15.02	15.02	15.02	1860	1851.8	0	0	432	432	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6400	MO2612-C-6400	IM	8340.96	认购	6400	23.3	1588	-352.96	-22.2	195	158800	19.04	35.45	61.34	114.23	258892	640000	2026-12-18	12.0	15.02	15.02	15.02	1588	1595.6	0	0	351	351	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7000	MO2612-C-7000	IM	8340.96	认购	7000	16.1	1125.4	-215.56	-19.2	195	112540	13.49	25.13	52.93	98.56	212632	700000	2026-12-18	12.0	15.02	15.02	15.02	1125.4	1135	0	0	677	677	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7200	MO2612-C-7200	IM	8340.96	认购	7200	13.7	1003.8	-137.16	-13.7	195	100380	12.03	22.41	50.07	93.25	200472	720000	2026-12-18	12.0	15.02	15.02	15.02	1003.8	1013.8	0	0	798	798	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7400	MO2612-C-7400	IM	8340.96	认购	7400	11.3	916.4	-24.56	-2.7	195	91640	10.99	20.46	47.80	89.01	191732	740000	2026-12-18	12.0	15.02	15.02	15.02	916.4	885.4	0	0	752	752	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7600	MO2612-C-7600	IM	8340.96	认购	7600	8.9	751.8	10.84	1.4	195	75180	9.01	16.79	42.89	79.88	175272	760000	2026-12-18	12.0	15.01	15.01	15.01	751.8	771.2	0	0	1024	1024	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7800	MO2612-C-7800	IM	8340.96	认购	7800	6.5	669	128.04	19.1	195	66900	8.02	14.94	40.06	74.61	166992	780000	2026-12-18	12.0	15.01	15.01	15.01	669	669	0	0	899	899	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8000	MO2612-C-8000	IM	8340.96	认购	8000	4.1	574.2	233.24	40.6	195	57420	6.88	12.82	36.45	67.89	157512	800000	2026-12-18	12.0	15.01	15.01	15.01	574.2	574.2	0	0	1126	1126	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8200	MO2612-C-8200	IM	8340.96	认购	8200	1.7	493.8	352.84	71.5	195	49380	5.92	11.02	33.04	61.52	149472	820000	2026-12-18	12.0	15.01	15.01	15.01	493.8	493.8	0	0	1349	1349	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8400	MO2612-C-8400	IM	8340.96	认购	8400	-0.7	422.4	422.4	100.0	195	42240	5.06	9.43	30.96	57.66	136428	840000	2026-12-18	12.0	15.01	15.01	15.01	422.4	422.4	0	0	916	916	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8600	MO2612-C-8600	IM	8340.96	认购	8600	-3.1	360.8	360.8	100.0	195	36080	4.33	8.06	32.72	60.93	110268	860000	2026-12-18	12.0	15.01	15.01	15.01	360.8	360.8	0	0	1284	1284	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8800	MO2612-C-8800	IM	8340.96	认购	8800	-5.5	303.8	303.8	100.0	195	30380	3.64	6.78	35.92	66.90	84568	880000	2026-12-18	12.0	15.01	15.01	15.01	303.8	303.8	0	0	946	946	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9000	MO2612-C-9000	IM	8340.96	认购	9000	-7.9	254.4	254.4	100.0	195	25440	3.05	5.68	33.70	62.76	75486	900000	2026-12-18	12.0	15.01	15.01	15.01	254.4	254.4	0	0	1030	1030	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9200	MO2612-C-9200	IM	8340.96	认购	9200	-10.3	217.2	217.2	100.0	195	21720	2.60	4.85	30.27	56.36	71766	920000	2026-12-18	12.0	15.01	15.01	15.01	217.2	217.2	0	0	935	935	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9400	MO2612-C-9400	IM	8340.96	认购	9400	-12.7	184.4	184.4	100.0	195	18440	2.21	4.12	26.93	50.14	68486	940000	2026-12-18	12.0	15.01	15.01	15.01	184.4	184.4	0	0	1133	1133	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9600	MO2612-C-9600	IM	8340.96	认购	9600	-15.1	155.2	155.2	100.0	195	15520	1.86	3.47	23.67	44.08	65566	960000	2026-12-18	12.0	15.01	15.01	15.01	155.2	155.2	0	0	1609	1609	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9800	MO2612-C-9800	IM	8340.96	认购	9800	-17.5	130.2	130.2	100.0	195	13020	1.56	2.91	20.65	38.45	63066	980000	2026-12-18	12.0	15.01	15.01	15.01	130.2	130.2	0	0	514	514	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-10000	MO2612-C-10000	IM	8340.96	认购	10000	-19.9	109.4	109.4	100.0	195	10940	1.31	2.44	17.94	33.41	60986	1000000	2026-12-18	12.0	15.01	15.01	15.01	109.4	109.4	0	0	572	572	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2703-P-6600	MO2703-P-6600	IM	8340.96	认沽	6600	-20.9	281.8	281.8	100.0	286	28180	3.38	4.30	41.58	52.88	67780	660000	2027-03-19	12.0	15.01	15.01	15.01	281.8	280.2	0	0	1683	1683	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-6800	MO2703-P-6800	IM	8340.96	认沽	6800	-18.5	336	336	100.0	286	33600	4.03	5.12	45.16	57.44	74400	680000	2027-03-19	12.0	15.01	15.01	15.01	336	336	0	0	656	656	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7000	MO2703-P-7000	IM	8340.96	认沽	7000	-16.1	406.2	406.2	100.0	286	40620	4.87	6.19	49.16	62.53	82620	700000	2027-03-19	12.0	15.01	15.01	15.01	406.2	406.2	0	0	501	501	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7200	MO2703-P-7200	IM	8340.96	认沽	7200	-13.7	477.6	477.6	100.0	286	47760	5.73	7.28	52.51	66.78	90960	720000	2027-03-19	12.0	15.01	15.01	15.01	477.6	479.8	0	0	555	555	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7400	MO2703-P-7400	IM	8340.96	认沽	7400	-11.3	571	571	100.0	286	57100	6.85	8.71	56.26	71.55	101500	740000	2027-03-19	12.0	15.01	15.01	15.01	571	571	0	0	353	353	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7800	MO2703-P-7800	IM	8340.96	认沽	7800	-6.5	768.4	768.4	100.0	286	76840	9.21	11.72	62.15	79.04	123640	780000	2027-03-19	12.0	15.01	15.01	15.01	768.4	776	0	0	380	380	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8000	MO2703-P-8000	IM	8340.96	认沽	8000	-4.1	887.6	887.6	100.0	286	88760	10.64	13.53	57.35	72.94	154756	800000	2027-03-19	12.0	15.02	15.02	15.02	887.6	887.6	0	0	582	582	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8200	MO2703-P-8200	IM	8340.96	认沽	8200	-1.7	1017.8	1017.8	100.0	286	101780	12.20	15.52	54.20	68.93	187776	820000	2027-03-19	12.0	15.02	15.02	15.02	1017.8	1015.8	0	0	386	386	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8400	MO2703-P-8400	IM	8340.96	认沽	8400	0.7	1152.6	1093.56	94.9	286	115260	13.82	17.57	53.52	68.07	215352	840000	2027-03-19	12.0	15.02	15.02	15.02	1152.6	1143	0	0	352	352	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8600	MO2703-P-8600	IM	8340.96	认沽	8600	3.1	1284	1024.96	79.8	286	128400	15.39	19.58	56.19	71.47	228492	860000	2027-03-19	12.0	15.02	15.02	15.02	1284	1284	0	0	382	382	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7000	MO2703-C-7000	IM	8340.96	认购	7000	16.1	1153	-187.96	-16.3	286	115300	13.82	17.58	53.53	68.08	215392	700000	2027-03-19	12.0	15.02	15.02	15.02	1153	1116.6	0	0	359	359	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7600	MO2703-C-7600	IM	8340.96	认购	7600	8.9	788.8	47.84	6.1	286	78880	9.46	12.03	44.07	56.05	178972	760000	2027-03-19	12.0	15.01	15.01	15.01	788.8	790.4	0	0	302	302	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7800	MO2703-C-7800	IM	8340.96	认购	7800	6.5	682	141.04	20.7	286	68200	8.18	10.40	40.52	51.54	168292	780000	2027-03-19	12.0	15.01	15.01	15.01	682	698.4	0	0	349	349	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8000	MO2703-C-8000	IM	8340.96	认购	8000	4.1	608	267.04	43.9	286	60800	7.29	9.27	37.79	48.06	160892	800000	2027-03-19	12.0	15.01	15.01	15.01	608	606	0	0	407	407	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8200	MO2703-C-8200	IM	8340.96	认购	8200	1.7	538.8	397.84	73.8	286	53880	6.46	8.22	34.99	44.50	153972	820000	2027-03-19	12.0	15.01	15.01	15.01	538.8	541.2	0	0	378	378	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8400	MO2703-C-8400	IM	8340.96	认购	8400	-0.7	469.2	469.2	100.0	286	46920	5.63	7.15	33.25	42.29	141108	840000	2027-03-19	12.0	15.01	15.01	15.01	469.2	475.8	0	0	454	454	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8600	MO2703-C-8600	IM	8340.96	认购	8600	-3.1	418.4	418.4	100.0	286	41840	5.02	6.38	36.06	45.86	116028	860000	2027-03-19	12.0	15.01	15.01	15.01	418.4	418.4	0	0	536	536	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8800	MO2703-C-8800	IM	8340.96	认购	8800	-5.5	363	363	100.0	286	36300	4.35	5.53	40.12	51.02	90488	880000	2027-03-19	12.0	15.01	15.01	15.01	363	363	0	0	387	387	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9800	MO2703-C-9800	IM	8340.96	认购	9800	-17.5	177.4	177.4	100.0	286	17740	2.13	2.70	26.17	33.28	67786	980000	2027-03-19	12.0	15.01	15.01	15.01	177.4	177.6	0	0	382	382	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-10000	MO2703-C-10000	IM	8340.96	认购	10000	-19.9	157	157	100.0	286	15700	1.88	2.39	23.88	30.37	65746	1000000	2027-03-19	12.0	15.01	15.01	15.01	157	157	0	0	600	600	100	0.2	2027-03	MO	中证1000股指期权
CZCE	MA607P2500	MA607P2500	MA607	3045	认沽	2500	-17.9	0.5	0.5	100.0	5	5	0.02	1.00	0.25	15.33	1984	25000	2026-06-11	13.0	0.51	0.51	0.0	0.5	0.5	1310	6550	17887	16847	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P2600	MA607P2600	MA607	3045	认沽	2600	-14.6	1	1	100.0	5	10	0.03	2.00	0.50	30.58	1989	26000	2026-06-11	13.0	0.51	0.51	0.0	1	1	988	9880	6655	6475	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P2650	MA607P2650	MA607	3045	认沽	2650	-13.0	1.5	1.5	100.0	5	15	0.05	3.00	0.75	45.66	1998	26500	2026-06-11	13.0	0.51	0.51	0.0	1	1.5	615	6150	4456	4251	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P2700	MA607P2700	MA607	3045	认沽	2700	-11.3	1.5	1.5	100.0	5	15	0.05	3.00	0.67	40.58	2248	27000	2026-06-11	13.0	0.51	0.51	0.0	1.5	2	6374	95610	24833	23340	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P2750	MA607P2750	MA607	3045	认沽	2750	-9.7	2.5	2.5	100.0	5	25	0.08	4.99	1.00	60.63	2508	27500	2026-06-11	13.0	0.51	0.51	0.0	2.5	3	2006	50150	6128	5594	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P2800	MA607P2800	MA607	3045	认沽	2800	-8.0	3.5	3.5	100.0	5	35	0.11	6.99	1.26	76.91	2768	28000	2026-06-11	13.0	0.51	0.51	0.0	4.5	4.5	8964	358560	33906	33475	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P2850	MA607P2850	MA607	3045	认沽	2850	-6.4	5	5	100.0	5	50	0.16	9.99	1.65	100.27	3034	28500	2026-06-11	13.0	0.51	0.51	0.0	5.5	6.5	5561	305855	7964	8066	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P2900	MA607P2900	MA607	3045	认沽	2900	-4.8	8.5	8.5	100.0	5	85	0.28	16.98	2.56	155.82	3318	29000	2026-06-11	13.0	0.51	0.51	0.0	9	10	23257	2093130	23761	19436	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P2950	MA607P2950	MA607	3045	认沽	2950	-3.1	13	13	100.0	5	130	0.43	25.97	3.60	218.86	3614	29500	2026-06-11	13.0	0.51	0.51	0.0	13.5	16	10454	1463560	11128	10022	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P3000	MA607P3000	MA607	3045	认沽	3000	-1.5	22	22	100.0	5	220	0.72	43.95	5.56	338.52	3954	30000	2026-06-11	13.0	0.51	0.51	0.0	23	27.5	29874	7169760	15622	14338	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P3050	MA607P3050	MA607	3045	认沽	3050	0.2	43	38	88.4	5	430	1.41	85.91	9.80	596.07	4388	30500	2026-06-11	13.0	0.51	0.51	0.0	43	48.5	11190	4923600	4720	4412	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P3100	MA607P3100	MA607	3045	认沽	3100	1.8	76.5	21.5	28.1	5	765	2.51	152.83	16.20	985.23	4724	31000	2026-06-11	13.0	0.51	0.51	0.0	77	80.5	2569	1965285	5199	4986	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P3150	MA607P3150	MA607	3045	认沽	3150	3.4	120	15	12.5	5	1200	3.94	239.74	23.26	1415.14	5158	31500	2026-06-11	13.0	0.51	0.51	0.0	116.5	120.5	955	1107800	638	669	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P3200	MA607P3200	MA607	3045	认沽	3200	5.1	165.5	10.5	6.3	5	1655	5.44	330.64	29.48	1793.52	5614	32000	2026-06-11	13.0	0.51	0.51	0.0	162.5	165	343	555660	743	731	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607C2850	MA607C2850	MA607	3045	认购	2850	6.4	195.5	0.5	0.3	5	1955	6.42	390.57	33.06	2011.15	5914	28500	2026-06-11	13.0	0.51	0.51	0.0	199.5	200.5	543	1088715	1002	890	10	0.5	2026-06	MAC	甲醇看涨期权
CZCE	MA607C2900	MA607C2900	MA607	3045	认购	2900	4.8	150.5	5.5	3.7	5	1505	4.94	300.67	27.55	1675.74	5464	29000	2026-06-11	13.0	0.51	0.51	0.0	159.5	154	1011	1546830	4407	4261	10	0.5	2026-06	MAC	甲醇看涨期权
CZCE	MA607C2950	MA607C2950	MA607	3045	认购	2950	3.1	105	10	9.5	5	1050	3.45	209.77	20.96	1275.33	5008	29500	2026-06-11	13.0	0.51	0.51	0.0	117.5	110	2421	2626785	4350	4145	10	0.5	2026-06	MAC	甲醇看涨期权
CZCE	MA607C3000	MA607C3000	MA607	3045	认购	3000	1.5	66.5	21.5	32.3	5	665	2.18	132.85	14.38	874.97	4624	30000	2026-06-11	13.0	0.51	0.51	0.0	72	71.5	6581	4507985	13596	13228	10	0.5	2026-06	MAC	甲醇看涨期权
CZCE	MA607C3050	MA607C3050	MA607	3045	认购	3050	-0.2	37	37	100.0	5	370	1.22	73.92	8.60	523.02	4304	30500	2026-06-11	13.0	0.51	0.51	0.0	42	42.5	15650	6260000	7711	7581	10	0.5	2026-06	MAC	甲醇看涨期权
CZCE	MA607C3100	MA607C3100	MA607	3045	认购	3100	-1.8	18.5	18.5	100.0	5	185	0.61	36.96	4.78	290.92	3868	31000	2026-06-11	13.0	0.51	0.51	0.0	24.5	24.5	32878	7233160	12079	11332	10	0.5	2026-06	MAC	甲醇看涨期权
CZCE	MA607C3150	MA607C3150	MA607	3045	认购	3150	-3.4	10.5	10.5	100.0	5	105	0.34	20.98	2.97	180.51	3538	31500	2026-06-11	13.0	0.51	0.51	0.0	13.5	14.5	15584	1792160	8690	7781	10	0.5	2026-06	MAC	甲醇看涨期权
CZCE	MA607C3200	MA607C3200	MA607	3045	认购	3200	-5.1	7	7	100.0	5	70	0.23	13.98	2.15	130.88	3254	32000	2026-06-11	13.0	0.51	0.51	0.0	8.5	9	20726	1450820	12816	10850	10	0.5	2026-06	MAC	甲醇看涨期权
CZCE	MA607C3250	MA607C3250	MA607	3045	认购	3250	-6.7	4	4	100.0	5	40	0.13	7.99	1.35	81.83	2974	32500	2026-06-11	13.0	0.51	0.51	0.0	5.5	5.5	6411	288495	6109	5918	10	0.5	2026-06	MAC	甲醇看涨期权
CZCE	MA607C3300	MA607C3300	MA607	3045	认购	3300	-8.4	3	3	100.0	5	30	0.10	5.99	1.11	67.26	2714	33000	2026-06-11	13.0	0.51	0.51	0.0	4.5	3.5	7697	230910	22491	21467	10	0.5	2026-06	MAC	甲醇看涨期权
CZCE	MA607C3350	MA607C3350	MA607	3045	认购	3350	-10.0	2	2	100.0	5	20	0.07	4.00	0.82	49.59	2454	33500	2026-06-11	13.0	0.51	0.51	0.0	3	2.5	2279	45580	4659	4178	10	0.5	2026-06	MAC	甲醇看涨期权
CZCE	MA607C3400	MA607C3400	MA607	3045	认购	3400	-11.7	1.5	1.5	100.0	5	15	0.05	3.00	0.68	41.51	2198	34000	2026-06-11	13.0	0.51	0.51	0.0	2	2	2104	31560	7917	7921	10	0.5	2026-06	MAC	甲醇看涨期权
CZCE	MA607C3450	MA607C3450	MA607	3045	认购	3450	-13.3	1	1	100.0	5	10	0.03	2.00	0.50	30.58	1989	34500	2026-06-11	13.0	0.51	0.51	0.0	1.5	1.5	698	6980	3272	3074	10	0.5	2026-06	MAC	甲醇看涨期权
CZCE	MA607C3550	MA607C3550	MA607	3045	认购	3550	-16.6	0.5	0.5	100.0	5	5	0.02	1.00	0.25	15.33	1984	35500	2026-06-11	13.0	0.51	0.51	0.0	0.5	0.5	1357	6785	2747	2002	10	0.5	2026-06	MAC	甲醇看涨期权
CZCE	MA608P2475	MA608P2475	MA608	2972	认沽	2475	-16.7	6	6	100.0	37	60	0.20	1.94	3.01	28.93	1992	24750	2026-07-13	13.0	0.51	0.51	0.0	6	6.5	377	22620	413	373	10	0.5	2026-07	MAP	甲醇看跌期权
CZCE	MA608P2600	MA608P2600	MA608	2972	认沽	2600	-12.5	12.5	12.5	100.0	37	125	0.42	4.04	5.87	56.41	2129	26000	2026-07-13	13.0	0.51	0.51	0.0	12	13.5	380	45600	1524	1342	10	0.5	2026-07	MAP	甲醇看跌期权
CZCE	MA608P2700	MA608P2700	MA608	2972	认沽	2700	-9.2	23	23	100.0	37	230	0.77	7.43	8.41	80.82	2734	27000	2026-07-13	13.0	0.51	0.51	0.0	22	23.5	387	89010	1285	1005	10	0.5	2026-07	MAP	甲醇看跌期权
CZCE	MA608P2750	MA608P2750	MA608	2972	认沽	2750	-7.5	30	30	100.0	37	300	1.01	9.70	9.82	94.37	3054	27500	2026-07-13	13.0	0.51	0.51	0.0	30	32	408	122400	920	802	10	0.5	2026-07	MAP	甲醇看跌期权
CZCE	MA608P2800	MA608P2800	MA608	2972	认沽	2800	-5.8	41.5	41.5	100.0	37	415	1.40	13.41	12.14	116.60	3419	28000	2026-07-13	13.0	0.51	0.51	0.0	41	43	677	280955	1460	1365	10	0.5	2026-07	MAP	甲醇看跌期权
CZCE	MA608P2850	MA608P2850	MA608	2972	认沽	2850	-4.1	56	56	100.0	37	560	1.88	18.10	14.68	141.05	3814	28500	2026-07-13	13.0	0.51	0.51	0.0	55.5	58.5	531	300015	2135	1961	10	0.5	2026-07	MAP	甲醇看跌期权
CZCE	MA608P2900	MA608P2900	MA608	2972	认沽	2900	-2.4	74.5	74.5	100.0	37	745	2.51	24.08	17.54	168.43	4249	29000	2026-07-13	13.0	0.51	0.51	0.0	73.5	78	456	339720	1788	1636	10	0.5	2026-07	MAP	甲醇看跌期权
CZCE	MA608P2950	MA608P2950	MA608	2972	认沽	2950	-0.7	97.5	97.5	100.0	37	975	3.28	31.51	20.62	198.05	4729	29500	2026-07-13	13.0	0.51	0.51	0.0	97	102.5	407	392755	1130	1046	10	0.5	2026-07	MAP	甲醇看跌期权
CZCE	MA608C2950	MA608C2950	MA608	2972	认购	2950	0.7	117.5	95.5	81.3	37	1175	3.95	37.98	23.32	223.99	5039	29500	2026-07-13	13.0	0.51	0.51	0.0	120.5	109.5	199	230840	1501	1467	10	0.5	2026-07	MAC	甲醇看涨期权
CZCE	MA608C3000	MA608C3000	MA608	2972	认购	3000	-0.9	93.5	93.5	100.0	37	935	3.15	30.22	20.07	192.78	4659	30000	2026-07-13	13.0	0.51	0.51	0.0	96.5	88.5	493	463420	1521	1361	10	0.5	2026-07	MAC	甲醇看涨期权
CZCE	MA608C3300	MA608C3300	MA608	2972	认购	3300	-11.0	29	29	100.0	37	290	0.98	9.37	11.54	110.82	2514	33000	2026-07-13	13.0	0.51	0.51	0.0	28.5	26.5	681	194085	1630	1422	10	0.5	2026-07	MAC	甲醇看涨期权
CZCE	MA608C3350	MA608C3350	MA608	2972	认购	3350	-12.7	24.5	24.5	100.0	37	245	0.82	7.92	11.04	106.07	2219	33500	2026-07-13	13.0	0.51	0.51	0.0	24	22.5	562	137690	788	561	10	0.5	2026-07	MAC	甲醇看涨期权
CZCE	MA608C3400	MA608C3400	MA608	2972	认购	3400	-14.4	21	21	100.0	37	210	0.71	6.79	9.80	94.18	2142	34000	2026-07-13	13.0	0.51	0.51	0.0	21	19	1016	208280	1183	895	10	0.5	2026-07	MAC	甲醇看涨期权
CZCE	MA609P2500	MA609P2500	MA609	2904	认沽	2500	-13.9	30.5	30.5	100.0	67	305	1.05	5.64	13.91	74.67	2193	25000	2026-08-12	13.0	0.51	0.51	0.0	29	28	2774	818330	24717	24631	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2600	MA609P2600	MA609	2904	认沽	2600	-10.5	41.5	41.5	100.0	67	415	1.43	7.67	15.54	83.42	2670	26000	2026-08-12	13.0	0.51	0.51	0.0	42	41.5	470	195050	5277	5100	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2800	MA609P2800	MA609	2904	认沽	2800	-3.6	95.5	95.5	100.0	67	955	3.29	17.65	22.68	121.75	4210	28000	2026-08-12	13.0	0.51	0.51	0.0	93.5	96.5	649	619795	3364	3232	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2850	MA609P2850	MA609	2904	认沽	2850	-1.9	116.5	116.5	100.0	67	1165	4.01	21.53	24.95	133.90	4670	28500	2026-08-12	13.0	0.51	0.51	0.0	112.5	118.5	460	533600	3014	2890	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2900	MA609P2900	MA609	2904	认沽	2900	-0.1	139.5	139.5	100.0	67	1395	4.80	25.78	27.09	145.39	5150	29000	2026-08-12	13.0	0.51	0.51	0.0	138.5	143	495	697950	3053	3030	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609C2900	MA609C2900	MA609	2904	认购	2900	0.1	143	139	97.2	67	1430	4.92	26.43	27.47	147.46	5205	29000	2026-08-12	13.0	0.51	0.51	0.0	143.5	137	399	568575	3126	3091	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3000	MA609C3000	MA609	2904	认购	3000	-3.3	103	103	100.0	67	1030	3.55	19.04	23.81	127.82	4325	30000	2026-08-12	13.0	0.51	0.51	0.0	103.5	98	852	877560	2799	2749	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3200	MA609C3200	MA609	2904	认购	3200	-10.2	54.5	54.5	100.0	67	545	1.88	10.07	19.19	103.00	2840	32000	2026-08-12	13.0	0.51	0.51	0.0	54.5	48	865	471425	7193	7106	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3250	MA609C3250	MA609	2904	认购	3250	-11.9	46	46	100.0	67	460	1.58	8.50	18.36	98.56	2505	32500	2026-08-12	13.0	0.51	0.51	0.0	47	40.5	480	223200	2000	1961	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3300	MA609C3300	MA609	2904	认购	3300	-13.6	40.5	40.5	100.0	67	405	1.39	7.49	17.67	94.82	2293	33000	2026-08-12	13.0	0.51	0.51	0.0	40	33.5	955	396325	2416	2620	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3350	MA609C3350	MA609	2904	认购	3350	-15.4	36	36	100.0	67	360	1.24	6.65	16.02	85.97	2248	33500	2026-08-12	13.0	0.51	0.51	0.0	34.5	28.5	527	184450	1551	1515	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3400	MA609C3400	MA609	2904	认购	3400	-17.1	31	31	100.0	67	310	1.07	5.73	14.11	75.72	2198	34000	2026-08-12	13.0	0.51	0.51	0.0	31	23.5	962	303030	3622	3522	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA610P2800	MA610P2800	MA610	2815	认沽	2800	-0.5	151.5	151.5	100.0	97	1515	5.38	20.04	44.42	165.45	3410	28000	2026-09-11	7.0	0.51	0.51	0.0	151.5	155.5	0	0	59	59	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610C2800	MA610C2800	MA610	2815	认购	2800	0.5	159.5	144.5	90.6	97	1595	5.67	21.10	44.73	166.61	3566	28000	2026-09-11	7.0	0.51	0.51	0.0	159.5	159.5	0	0	31	31	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA611P2750	MA611P2750	MA611	2769	认沽	2750	-0.7	171	171	100.0	129	1710	6.18	17.34	48.12	135.12	3553	27500	2026-10-13	7.0	0.51	0.51	0.0	171	171	0	0	0	0	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611C2750	MA611C2750	MA611	2769	认购	2750	0.7	183	164	89.6	129	1830	6.61	18.56	48.56	136.35	3768	27500	2026-10-13	7.0	0.51	0.51	0.0	183	183	0	0	1	1	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA701P2750	MA701P2750	MA701	2753	认沽	2750	-0.1	195	195	100.0	188	1950	7.08	13.68	50.49	97.51	3862	27500	2026-12-11	7.0	0.51	0.51	0.0	195	209	0	0	16	16	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701C2750	MA701C2750	MA701	2753	认购	2750	0.1	211	208	98.6	188	2110	7.66	14.80	52.27	100.94	4037	27500	2026-12-11	7.0	0.51	0.51	0.0	211	211	0	0	46	46	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	OI607P9100	OI607P9100	OI607	10147	认沽	9100	-10.3	0.5	0.5	100.0	5	5	0.00	0.30	0.14	8.55	3556	91000	2026-06-11	7.0	1.51	1.51	0.0	1	0.5	123	615	479	544	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9200	OI607P9200	OI607	10147	认沽	9200	-9.3	0.5	0.5	100.0	5	5	0.00	0.30	0.14	8.55	3556	92000	2026-06-11	7.0	1.51	1.51	0.0	1.5	0.5	344	1720	624	614	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9300	OI607P9300	OI607	10147	认沽	9300	-8.3	1	1	100.0	5	10	0.01	0.60	0.28	17.08	3561	93000	2026-06-11	7.0	1.51	1.51	0.0	2	1	273	2730	516	533	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9400	OI607P9400	OI607	10147	认沽	9400	-7.4	1	1	100.0	5	10	0.01	0.60	0.28	17.08	3561	94000	2026-06-11	7.0	1.51	1.51	0.0	2.5	1.5	628	9420	972	897	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9500	OI607P9500	OI607	10147	认沽	9500	-6.4	1	1	100.0	5	10	0.01	0.60	0.26	15.69	3878	95000	2026-06-11	7.0	1.51	1.51	0.0	5	2.5	1509	30180	2308	2115	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9600	OI607P9600	OI607	10147	认沽	9600	-5.4	2	2	100.0	5	20	0.02	1.20	0.46	27.73	4388	96000	2026-06-11	7.0	1.51	1.51	0.0	7.5	4	2813	98455	2061	1593	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9700	OI607P9700	OI607	10147	认沽	9700	-4.4	5	5	100.0	5	50	0.05	3.00	1.02	61.85	4918	97000	2026-06-11	7.0	1.51	1.51	0.0	10.5	7.5	4371	284115	2295	2070	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9800	OI607P9800	OI607	10147	认沽	9800	-3.4	10.5	10.5	100.0	5	105	0.10	6.29	1.92	116.71	5473	98000	2026-06-11	7.0	1.51	1.51	0.0	21	14	11133	1502955	5225	3749	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9900	OI607P9900	OI607	10147	认沽	9900	-2.4	20	20	100.0	5	200	0.20	11.99	3.30	200.51	6068	99000	2026-06-11	7.0	1.51	1.51	0.0	42	25	4173	1105845	2441	2080	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P10000	OI607P10000	OI607	10147	认沽	10000	-1.4	32	32	100.0	5	320	0.32	19.18	4.78	291.07	6688	100000	2026-06-11	7.0	1.51	1.51	0.0	77.5	45.5	9803	5489680	3952	3430	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P10200	OI607P10200	OI607	10147	认沽	10200	0.5	136.5	83.5	61.2	5	1365	1.35	81.83	16.12	980.62	8468	102000	2026-06-11	7.0	1.51	1.51	0.0	202.5	129.5	1467	2171160	2178	2130	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P10400	OI607P10400	OI607	10147	认沽	10400	2.5	287.5	34.5	12.0	5	2875	2.83	172.36	28.81	1752.83	9978	104000	2026-06-11	7.0	1.51	1.51	0.0	375	272.5	359	1175725	630	895	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P10600	OI607P10600	OI607	10147	认沽	10600	4.5	470	17	3.6	5	4700	4.63	281.77	39.82	2422.43	11803	106000	2026-06-11	7.0	1.51	1.51	0.0	566	448	197	990910	196	312	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P10800	OI607P10800	OI607	10147	认沽	10800	6.4	669	16	2.4	5	6690	6.59	401.08	48.50	2950.61	13793	108000	2026-06-11	7.0	1.51	1.51	0.0	765.5	636	100	705500	145	181	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P11000	OI607P11000	OI607	10147	认沽	11000	8.4	867.5	14.5	1.7	5	8675	8.55	520.08	54.98	3344.74	15778	110000	2026-06-11	7.0	1.51	1.51	0.0	935.5	829	45	409500	37	43	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607C10000	OI607C10000	OI607	10147	认购	10000	1.4	189	42	22.2	5	1890	1.86	113.31	21.02	1278.51	8993	100000	2026-06-11	7.0	1.51	1.51	0.0	114	227.5	3006	4884750	2213	2380	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C10200	OI607C10200	OI607	10147	认购	10200	-0.5	80	80	100.0	5	800	0.79	47.96	10.47	637.17	7638	102000	2026-06-11	7.0	1.51	1.51	0.0	46	111.5	9558	6499440	3200	3530	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C10400	OI607C10400	OI607	10147	认购	10400	-2.5	31	31	100.0	5	310	0.31	18.59	5.04	306.74	6148	104000	2026-06-11	7.0	1.51	1.51	0.0	20	54.5	20230	6271300	6019	7393	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C10600	OI607C10600	OI607	10147	认购	10600	-4.5	15.5	15.5	100.0	5	155	0.15	9.29	3.10	188.85	4993	106000	2026-06-11	7.0	1.51	1.51	0.0	11.5	30	7417	1075465	2594	2625	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C10800	OI607C10800	OI607	10147	认购	10800	-6.4	7.5	7.5	100.0	5	75	0.07	4.50	1.92	116.60	3913	108000	2026-06-11	7.0	1.51	1.51	0.0	7	18	11434	914720	8794	8207	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C11000	OI607C11000	OI607	10147	认购	11000	-8.4	4	4	100.0	5	40	0.04	2.40	1.11	67.75	3591	110000	2026-06-11	7.0	1.51	1.51	0.0	5	11.5	4420	154700	5108	4518	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C11200	OI607C11200	OI607	10147	认购	11200	-10.4	2.5	2.5	100.0	5	25	0.02	1.50	0.70	42.52	3576	112000	2026-06-11	7.0	1.51	1.51	0.0	2.5	7.5	2729	68225	6301	5555	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C11400	OI607C11400	OI607	10147	认购	11400	-12.3	1.5	1.5	100.0	5	15	0.01	0.90	0.42	25.59	3566	114000	2026-06-11	7.0	1.51	1.51	0.0	2.5	5	1627	24405	1980	1562	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI609P8900	OI609P8900	OI609	10123	认沽	8900	-12.1	23.5	23.5	100.0	67	235	0.23	1.25	6.22	33.39	3778	89000	2026-08-12	7.0	1.51	1.51	0.0	22	15.5	58	13630	346	350	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9000	OI609P9000	OI609	10123	认沽	9000	-11.1	28	28	100.0	67	280	0.28	1.48	7.32	39.31	3823	90000	2026-08-12	7.0	1.51	1.51	0.0	26	21	102	29070	703	757	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9100	OI609P9100	OI609	10123	认沽	9100	-10.1	31.5	31.5	100.0	67	315	0.31	1.67	8.16	43.83	3858	91000	2026-08-12	7.0	1.51	1.51	0.0	33.5	28	59	20945	306	312	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9200	OI609P9200	OI609	10123	认沽	9200	-9.1	41	41	100.0	67	410	0.41	2.17	10.37	55.67	3953	92000	2026-08-12	7.0	1.51	1.51	0.0	49	37.5	47	21150	536	540	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9400	OI609P9400	OI609	10123	认沽	9400	-7.1	68	68	100.0	67	680	0.67	3.61	16.10	86.43	4223	94000	2026-08-12	7.0	1.51	1.51	0.0	84	64	49	36015	488	485	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9500	OI609P9500	OI609	10123	认沽	9500	-6.2	90	90	100.0	67	900	0.89	4.77	18.48	99.17	4871	95000	2026-08-12	7.0	1.51	1.51	0.0	109.5	84	577	545265	1494	1596	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9600	OI609P9600	OI609	10123	认沽	9600	-5.2	115	115	100.0	67	1150	1.14	6.10	20.46	109.81	5621	96000	2026-08-12	7.0	1.51	1.51	0.0	128	108	106	124550	887	884	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9700	OI609P9700	OI609	10123	认沽	9700	-4.2	142	142	100.0	67	1420	1.40	7.53	22.22	119.26	6391	97000	2026-08-12	7.0	1.51	1.51	0.0	164.5	136.5	126	184590	539	541	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9800	OI609P9800	OI609	10123	认沽	9800	-3.2	172	172	100.0	67	1720	1.70	9.12	23.92	128.39	7191	98000	2026-08-12	7.0	1.51	1.51	0.0	209.5	171.5	204	400860	883	782	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9900	OI609P9900	OI609	10123	认沽	9900	-2.2	218.5	218.5	100.0	67	2185	2.16	11.59	26.79	143.80	8156	99000	2026-08-12	7.0	1.51	1.51	0.0	264	213	80	183200	444	451	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P10000	OI609P10000	OI609	10123	认沽	10000	-1.2	265	265	100.0	67	2650	2.62	14.05	29.05	155.95	9121	100000	2026-08-12	7.0	1.51	1.51	0.0	328.5	259	242	703010	820	788	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P10200	OI609P10200	OI609	10123	认沽	10200	0.8	376	299	79.5	67	3760	3.71	19.94	34.67	186.08	10846	102000	2026-08-12	7.0	1.51	1.51	0.0	452	372	13	53040	225	220	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609C10200	OI609C10200	OI609	10123	认购	10200	-0.8	300	300	100.0	67	3000	2.96	15.91	30.92	165.99	9701	102000	2026-08-12	7.0	1.51	1.51	0.0	244.5	323	175	473375	878	867	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10400	OI609C10400	OI609	10123	认购	10400	-2.7	238	238	100.0	67	2380	2.35	12.62	29.45	158.08	8081	104000	2026-08-12	7.0	1.51	1.51	0.0	192	257.5	305	684725	998	1018	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C11000	OI609C11000	OI609	10123	认购	11000	-8.7	125	125	100.0	67	1250	1.23	6.63	26.08	139.99	4793	110000	2026-08-12	7.0	1.51	1.51	0.0	106.5	144.5	335	415400	2062	2003	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C11200	OI609C11200	OI609	10123	认购	11200	-10.6	102	102	100.0	67	1020	1.01	5.41	22.35	119.99	4563	112000	2026-08-12	7.0	1.51	1.51	0.0	87.5	123.5	2110	2025600	7116	7084	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C11400	OI609C11400	OI609	10123	认购	11400	-12.6	89	89	100.0	67	890	0.88	4.72	20.08	107.76	4433	114000	2026-08-12	7.0	1.51	1.51	0.0	73	105.5	599	476205	2222	2027	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI611P10200	OI611P10200	OI611	10124	认沽	10200	0.8	456	380	83.3	129	4560	4.50	12.65	39.15	109.93	11647	102000	2026-10-13	7.0	1.51	1.51	0.0	456	456	0	0	0	0	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611C10200	OI611C10200	OI611	10124	认购	10200	-0.8	426	426	100.0	129	4260	4.21	11.81	38.84	109.06	10967	102000	2026-10-13	7.0	1.51	1.51	0.0	426	426	0	0	0	0	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI701P10000	OI701P10000	OI701	10069	认沽	10000	-0.7	471.5	471.5	100.0	188	4715	4.68	9.04	41.29	79.75	11418	100000	2026-12-11	7.0	1.51	1.51	0.0	471.5	471.5	0	0	0	0	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701C10000	OI701C10000	OI701	10069	认购	10000	0.7	499	430	86.2	188	4990	4.96	9.57	41.45	80.05	12038	100000	2026-12-11	7.0	1.51	1.51	0.0	499	540	0	0	16	16	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	PF607P5900	PF607P5900	PF607	7782	认沽	5900	-24.2	0.5	0.5	100.0	5	2.5	0.01	0.39	0.10	6.01	2532	29500	2026-06-11	13.0	0.51	0.51	0.0	1	1	561	5610	631	620	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P6900	PF607P6900	PF607	7782	认沽	6900	-11.3	0.5	0.5	100.0	5	2.5	0.01	0.39	0.09	5.33	2856	34500	2026-06-11	13.0	0.51	0.51	0.0	1.5	3.5	77	192.5	216	242	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P7000	PF607P7000	PF607	7782	认沽	7000	-10.0	1	1	100.0	5	5	0.01	0.78	0.16	9.79	3108	35000	2026-06-11	13.0	0.51	0.51	0.0	1.5	3.5	27	135	292	271	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P7100	PF607P7100	PF607	7782	认沽	7100	-8.8	2	2	100.0	5	10	0.03	1.56	0.30	18.09	3363	35500	2026-06-11	13.0	0.51	0.51	0.0	2	4	6	60	365	359	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P7200	PF607P7200	PF607	7782	认沽	7200	-7.5	3.5	3.5	100.0	5	17.5	0.04	2.74	0.48	29.40	3621	36000	2026-06-11	13.0	0.51	0.51	0.0	3	5	56	840	365	323	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P7300	PF607P7300	PF607	7782	认沽	7300	-6.2	4.5	4.5	100.0	5	22.5	0.06	3.52	0.58	35.32	3876	36500	2026-06-11	13.0	0.51	0.51	0.0	4	6.5	7	157.5	323	318	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P7400	PF607P7400	PF607	7782	认沽	7400	-4.9	8	8	100.0	5	40	0.10	6.25	0.97	58.73	4143	37000	2026-06-11	13.0	0.51	0.51	0.0	7.5	11	61	2440	309	279	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P7500	PF607P7500	PF607	7782	认沽	7500	-3.6	11	11	100.0	5	55	0.14	8.60	1.25	75.90	4408	37500	2026-06-11	13.0	0.51	0.51	0.0	13.5	20	125	9375	518	499	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P7600	PF607P7600	PF607	7782	认沽	7600	-2.3	26	26	100.0	5	130	0.33	20.32	2.75	167.08	4733	38000	2026-06-11	13.0	0.51	0.51	0.0	28.5	39.5	82	11480	321	298	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P7700	PF607P7700	PF607	7782	认沽	7700	-1.1	59	59	100.0	5	295	0.76	46.12	5.73	348.58	5148	38500	2026-06-11	13.0	0.51	0.51	0.0	56	74	100	27750	214	169	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P7800	PF607P7800	PF607	7782	认沽	7800	0.2	93	75	80.6	5	465	1.20	72.70	8.42	512.15	5523	39000	2026-06-11	13.0	0.51	0.51	0.0	91.5	127	29	14790	180	174	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P7900	PF607P7900	PF607	7782	认沽	7900	1.5	177.5	59.5	33.5	5	887.5	2.28	138.76	14.93	908.03	5946	39500	2026-06-11	13.0	0.51	0.51	0.0	131	196.5	6	5010	138	138	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607C7500	PF607C7500	PF607	7782	认购	7500	3.6	285	3	1.1	5	1425	3.66	222.79	21.98	1337.09	6483	37500	2026-06-11	13.0	0.51	0.51	0.0	292.5	260	2	2850	120	120	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C7600	PF607C7600	PF607	7782	认购	7600	2.3	198	16	8.1	5	990	2.54	154.78	16.37	995.73	6048	38000	2026-06-11	13.0	0.51	0.51	0.0	207	179.5	4	3830	133	134	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C7700	PF607C7700	PF607	7782	认购	7700	1.1	128	46	35.9	5	640	1.64	100.06	11.23	683.24	5698	38500	2026-06-11	13.0	0.51	0.51	0.0	133.5	114	3	1912.5	171	173	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C7800	PF607C7800	PF607	7782	认购	7800	-0.2	63	63	100.0	5	315	0.81	49.25	5.91	359.64	5328	39000	2026-06-11	13.0	0.51	0.51	0.0	77.5	67	66	23430	206	187	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C7900	PF607C7900	PF607	7782	认购	7900	-1.5	36	36	100.0	5	180	0.46	28.14	3.64	221.51	4943	39500	2026-06-11	13.0	0.51	0.51	0.0	44.5	36.5	59	11505	189	187	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C8000	PF607C8000	PF607	7782	认购	8000	-2.8	20	20	100.0	5	100	0.26	15.63	2.17	131.87	4613	40000	2026-06-11	13.0	0.51	0.51	0.0	23.5	19	52	5720	255	257	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C8100	PF607C8100	PF607	7782	认购	8100	-4.1	11.5	11.5	100.0	5	57.5	0.15	8.99	1.33	80.96	4321	40500	2026-06-11	13.0	0.51	0.51	0.0	12.5	9	81	4860	278	262	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C8200	PF607C8200	PF607	7782	认购	8200	-5.4	6	6	100.0	5	30	0.08	4.69	0.74	45.14	4043	41000	2026-06-11	13.0	0.51	0.51	0.0	8.5	4.5	15	487.5	309	296	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C8300	PF607C8300	PF607	7782	认购	8300	-6.7	4	4	100.0	5	20	0.05	3.13	0.53	32.16	3783	41500	2026-06-11	13.0	0.51	0.51	0.0	4.5	2	55	1237.5	197	190	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C8400	PF607C8400	PF607	7782	认购	8400	-7.9	2	2	100.0	5	10	0.03	1.56	0.28	17.27	3523	42000	2026-06-11	13.0	0.51	0.51	0.0	3	1	29	290	214	228	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C8500	PF607C8500	PF607	7782	认购	8500	-9.2	1.5	1.5	100.0	5	7.5	0.02	1.17	0.23	13.95	3271	42500	2026-06-11	13.0	0.51	0.51	0.0	2	0.5	22	165	206	208	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C8600	PF607C8600	PF607	7782	认购	8600	-10.5	0.5	0.5	100.0	5	2.5	0.01	0.39	0.08	5.04	3016	43000	2026-06-11	13.0	0.51	0.51	0.0	1	0.5	48	240	340	322	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF608P7800	PF608P7800	PF608	7752	认沽	7800	0.6	204	156	76.5	37	1020	2.63	25.28	16.84	161.70	6059	39000	2026-07-13	13.0	0.51	0.51	0.0	204	241.5	0	0	52	52	5	0.5	2026-07	PFP	短纤看跌期权
CZCE	PF608C7800	PF608C7800	PF608	7752	认购	7800	-0.6	128	128	100.0	37	640	1.65	15.86	11.51	110.59	5559	39000	2026-07-13	13.0	0.51	0.51	0.0	172.5	145.5	2	1280	40	40	5	0.5	2026-07	PFC	短纤看涨期权
CZCE	PF608C10000	PF608C10000	PF608	7752	认购	10000	-29.0	1	1	100.0	37	5	0.01	0.12	0.20	1.90	2524	50000	2026-07-13	13.0	0.51	0.51	0.0	0.5	1.5	5	25	334	334	5	0.5	2026-07	PFC	短纤看涨期权
CZCE	PF609P7700	PF609P7700	PF609	7710	认沽	7700	-0.1	238.5	238.5	100.0	67	1192.5	3.09	16.60	19.30	103.59	6179	38500	2026-08-12	13.0	0.51	0.51	0.0	238.5	273	0	0	10	10	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609C7700	PF609C7700	PF609	7710	认购	7700	0.1	271	261	96.3	67	1355	3.51	18.87	21.28	114.24	6366	38500	2026-08-12	13.0	0.51	0.51	0.0	271	239.5	0	0	7	7	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF610P7700	PF610P7700	PF610	7712	认沽	7700	-0.2	327	327	100.0	97	1635	4.24	15.79	37.99	141.48	4304	38500	2026-09-11	7.0	0.51	0.51	0.0	327	327	0	0	7	7	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610C7700	PF610C7700	PF610	7712	认购	7700	0.2	275	263	95.6	97	1375	3.57	13.28	33.75	125.70	4074	38500	2026-09-11	7.0	0.51	0.51	0.0	275	305	0	0	9	9	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PK610P7300	PK610P7300	PK610	8294	认沽	7300	-12.0	7	7	100.0	97	35	0.08	0.31	2.35	8.77	1486	36500	2026-09-11	7.0	0.81	0.81	0.0	7	8	0	0	938	938	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7400	PK610P7400	PK610	8294	认沽	7400	-10.8	9.5	9.5	100.0	97	47.5	0.11	0.43	3.17	11.80	1499	37000	2026-09-11	7.0	0.81	0.81	0.0	9.5	10.5	0	0	1428	1428	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7500	PK610P7500	PK610	8294	认沽	7500	-9.6	11	11	100.0	97	55	0.13	0.49	3.65	13.60	1506	37500	2026-09-11	7.0	0.81	0.81	0.0	11	13	0	0	1926	1926	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7600	PK610P7600	PK610	8294	认沽	7600	-8.4	16	16	100.0	97	80	0.19	0.72	5.22	19.46	1531	38000	2026-09-11	7.0	0.81	0.81	0.0	16	16.5	0	0	2895	2895	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7700	PK610P7700	PK610	8294	认沽	7700	-7.2	20	20	100.0	97	100	0.24	0.90	6.45	24.01	1551	38500	2026-09-11	7.0	0.81	0.81	0.0	20	22	0	0	1567	1567	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7800	PK610P7800	PK610	8294	认沽	7800	-6.0	25.5	25.5	100.0	97	127.5	0.31	1.15	7.10	26.45	1795	39000	2026-09-11	7.0	0.81	0.81	0.0	25.5	29.5	0	0	1973	1973	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7900	PK610P7900	PK610	8294	认沽	7900	-4.8	36	36	100.0	97	180	0.43	1.62	8.58	31.96	2098	39500	2026-09-11	7.0	0.81	0.81	0.0	36	41.5	0	0	2613	2613	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8000	PK610P8000	PK610	8294	认沽	8000	-3.5	51	51	100.0	97	255	0.61	2.29	10.52	39.20	2423	40000	2026-09-11	7.0	0.81	0.81	0.0	51	60	0	0	5396	5396	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8100	PK610P8100	PK610	8294	认沽	8100	-2.3	79	79	100.0	97	395	0.95	3.55	14.04	52.30	2813	40500	2026-09-11	7.0	0.81	0.81	0.0	79	90.5	0	0	5880	5880	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8200	PK610P8200	PK610	8294	认沽	8200	-1.1	116.5	116.5	100.0	97	582.5	1.40	5.23	17.92	66.75	3250	41000	2026-09-11	7.0	0.81	0.81	0.0	116.5	136.5	0	0	4186	4186	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8300	PK610P8300	PK610	8294	认沽	8300	0.1	168.5	162.5	96.4	97	842.5	2.03	7.57	22.49	83.78	3745	41500	2026-09-11	7.0	0.81	0.81	0.0	168.5	196.5	0	0	1602	1602	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8400	PK610P8400	PK610	8294	认沽	8400	1.3	244.5	138.5	56.6	97	1222.5	2.95	10.98	29.63	110.37	4125	42000	2026-09-11	7.0	0.81	0.81	0.0	244.5	267.5	0	0	907	907	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8500	PK610P8500	PK610	8294	认沽	8500	2.5	325.5	119.5	36.7	97	1627.5	3.92	14.62	35.92	133.80	4530	42500	2026-09-11	7.0	0.81	0.81	0.0	325.5	346	0	0	852	852	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8600	PK610P8600	PK610	8294	认沽	8600	3.7	401.5	95.5	23.8	97	2007.5	4.84	18.03	40.88	152.27	4910	43000	2026-09-11	7.0	0.81	0.81	0.0	401.5	429.5	0	0	380	380	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8700	PK610P8700	PK610	8294	认沽	8700	4.9	516	110	21.3	97	2580	6.22	23.17	47.06	175.26	5483	43500	2026-09-11	7.0	0.81	0.81	0.0	516	516	0	0	482	482	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8800	PK610P8800	PK610	8294	认沽	8800	6.1	580	74	12.8	97	2900	6.99	26.05	49.98	186.13	5803	44000	2026-09-11	7.0	0.81	0.81	0.0	580	606.5	0	0	457	457	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610C7800	PK610C7800	PK610	8294	认购	7800	6.0	510	16	3.1	97	2550	6.15	22.90	46.76	174.17	5453	39000	2026-09-11	7.0	0.81	0.81	0.0	510	479.5	0	0	930	930	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C7900	PK610C7900	PK610	8294	认购	7900	4.8	413	19	4.6	97	2065	4.98	18.55	41.57	154.82	4968	39500	2026-09-11	7.0	0.81	0.81	0.0	413	391.5	0	0	654	654	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8000	PK610C8000	PK610	8294	认购	8000	3.5	338.5	44.5	13.1	97	1692.5	4.08	15.20	36.83	137.17	4595	40000	2026-09-11	7.0	0.81	0.81	0.0	338.5	311	0	0	681	681	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8100	PK610C8100	PK610	8294	认购	8100	2.3	270	76	28.1	97	1350	3.26	12.12	31.74	118.23	4253	40500	2026-09-11	7.0	0.81	0.81	0.0	270	241.5	0	0	1325	1325	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8200	PK610C8200	PK610	8294	认购	8200	1.1	210.5	116.5	55.3	97	1052.5	2.54	9.45	26.61	99.11	3955	41000	2026-09-11	7.0	0.81	0.81	0.0	210.5	188.5	0	0	2469	2469	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8300	PK610C8300	PK610	8294	认购	8300	-0.1	165.5	165.5	100.0	97	827.5	2.00	7.43	22.27	82.95	3715	41500	2026-09-11	7.0	0.81	0.81	0.0	165.5	149	0	0	4126	4126	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8400	PK610C8400	PK610	8294	认购	8400	-1.3	133	133	100.0	97	665	1.60	5.97	20.13	74.99	3303	42000	2026-09-11	7.0	0.81	0.81	0.0	133	120.5	0	0	1900	1900	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8500	PK610C8500	PK610	8294	认购	8500	-2.5	107	107	100.0	97	535	1.29	4.80	18.30	68.17	2923	42500	2026-09-11	7.0	0.81	0.81	0.0	107	99.5	0	0	6955	6955	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8600	PK610C8600	PK610	8294	认购	8600	-3.7	90.5	90.5	100.0	97	452.5	1.09	4.06	17.47	65.06	2590	43000	2026-09-11	7.0	0.81	0.81	0.0	90.5	83.5	0	0	1874	1874	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8700	PK610C8700	PK610	8294	认购	8700	-4.9	75.5	75.5	100.0	97	377.5	0.91	3.39	16.66	62.06	2265	43500	2026-09-11	7.0	0.81	0.81	0.0	75.5	70.5	0	0	1087	1087	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8800	PK610C8800	PK610	8294	认购	8800	-6.1	66.5	66.5	100.0	97	332.5	0.80	2.99	16.87	62.85	1970	44000	2026-09-11	7.0	0.81	0.81	0.0	66.5	61	0	0	3029	3029	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8900	PK610C8900	PK610	8294	认购	8900	-7.3	56	56	100.0	97	280	0.68	2.51	16.17	60.23	1731	44500	2026-09-11	7.0	0.81	0.81	0.0	56	52.5	0	0	2477	2477	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9000	PK610C9000	PK610	8294	认购	9000	-8.5	50.5	50.5	100.0	97	252.5	0.61	2.27	14.82	55.19	1704	45000	2026-09-11	7.0	0.81	0.81	0.0	50.5	46	0	0	4872	4872	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9100	PK610C9100	PK610	8294	认购	9100	-9.7	44	44	100.0	97	220	0.53	1.98	13.16	49.02	1671	45500	2026-09-11	7.0	0.81	0.81	0.0	44	40	0	0	1823	1823	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9200	PK610C9200	PK610	8294	认购	9200	-10.9	38.5	38.5	100.0	97	192.5	0.46	1.73	11.71	43.61	1644	46000	2026-09-11	7.0	0.81	0.81	0.0	38.5	35.5	0	0	2756	2756	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9300	PK610C9300	PK610	8294	认购	9300	-12.1	33	33	100.0	97	165	0.40	1.48	10.21	38.02	1616	46500	2026-09-11	7.0	0.81	0.81	0.0	33	31	0	0	6178	6178	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9400	PK610C9400	PK610	8294	认购	9400	-13.3	28.5	28.5	100.0	97	142.5	0.34	1.28	8.94	33.30	1594	47000	2026-09-11	7.0	0.81	0.81	0.0	28.5	27.5	0	0	752	752	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9500	PK610C9500	PK610	8294	认购	9500	-14.5	27.5	27.5	100.0	97	137.5	0.33	1.23	8.65	32.23	1589	47500	2026-09-11	7.0	0.81	0.81	0.0	27.5	24.5	0	0	3702	3702	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK611P7500	PK611P7500	PK611	8212	认沽	7500	-8.7	27.5	27.5	100.0	129	137.5	0.33	0.94	8.73	24.52	1575	37500	2026-10-13	7.0	0.81	0.81	0.0	27.5	34.5	0	0	258	258	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7600	PK611P7600	PK611	8212	认沽	7600	-7.5	34	34	100.0	129	170	0.41	1.16	10.58	29.70	1607	38000	2026-10-13	7.0	0.81	0.81	0.0	34	46	0	0	87	87	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7700	PK611P7700	PK611	8212	认沽	7700	-6.2	51.5	51.5	100.0	129	257.5	0.63	1.76	13.91	39.04	1852	38500	2026-10-13	7.0	0.81	0.81	0.0	51.5	61.5	0	0	123	123	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7800	PK611P7800	PK611	8212	认沽	7800	-5.0	71.5	71.5	100.0	129	357.5	0.87	2.44	16.24	45.59	2202	39000	2026-10-13	7.0	0.81	0.81	0.0	71.5	83	0	0	119	119	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7900	PK611P7900	PK611	8212	认沽	7900	-3.8	91	91	100.0	129	455	1.11	3.11	17.85	50.11	2549	39500	2026-10-13	7.0	0.81	0.81	0.0	91	111.5	0	0	115	115	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8000	PK611P8000	PK611	8212	认沽	8000	-2.6	128	128	100.0	129	640	1.56	4.38	21.45	60.21	2984	40000	2026-10-13	7.0	0.81	0.81	0.0	128	148.5	0	0	436	436	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8200	PK611P8200	PK611	8212	认沽	8200	-0.1	222	222	100.0	129	1110	2.70	7.59	28.07	78.82	3954	41000	2026-10-13	7.0	0.81	0.81	0.0	222	252.5	0	0	47	47	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611C8200	PK611C8200	PK611	8212	认购	8200	0.1	241	229	95.0	129	1205	2.93	8.24	29.54	82.94	4079	41000	2026-10-13	7.0	0.81	0.81	0.0	241	179	0	0	49	49	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK612P8200	PK612P8200	PK612	8244	认沽	8200	-0.5	220	220	100.0	158	1100	2.67	6.13	28.38	65.16	3875	41000	2026-11-11	7.0	0.81	0.81	0.0	220	269.5	0	0	6	6	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612C8200	PK612C8200	PK612	8244	认购	8200	0.5	274	230	83.9	158	1370	3.32	7.63	32.19	73.91	4255	41000	2026-11-11	7.0	0.81	0.81	0.0	274	208	0	0	6	6	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PL607P7600	PL607P7600	PL607	8635	认沽	7600	-12.0	1	1	100.0	5	20	0.01	0.70	0.21	12.78	9519	152000	2026-06-11	11.0	1.01	1.01	0.0	1.5	1	1	20	17	16	20	0.5	2026-06	PLP	丙烯看跌期权
CZCE	PL607P7700	PL607P7700	PL607	8635	认沽	7700	-10.8	1	1	100.0	5	20	0.01	0.70	0.21	12.59	9667	154000	2026-06-11	11.0	1.01	1.01	0.0	2	1.5	1	20	52	52	20	0.5	2026-06	PLP	丙烯看跌期权
CZCE	PL607P8100	PL607P8100	PL607	8635	认沽	8100	-6.2	6.5	6.5	100.0	5	130	0.08	4.58	0.94	57.40	13777	162000	2026-06-11	11.0	1.01	1.01	0.0	7.5	8.5	1	130	27	26	20	0.5	2026-06	PLP	丙烯看跌期权
CZCE	PL607P8300	PL607P8300	PL607	8635	认沽	8300	-3.9	21	21	100.0	5	420	0.24	14.79	2.61	159.02	16067	166000	2026-06-11	11.0	1.01	1.01	0.0	16	21.5	3	1200	18	15	20	0.5	2026-06	PLP	丙烯看跌期权
CZCE	PL607P8400	PL607P8400	PL607	8635	认沽	8400	-2.7	34.5	34.5	100.0	5	690	0.40	24.31	3.98	242.11	17337	168000	2026-06-11	11.0	1.01	1.01	0.0	28.5	34	1	690	22	22	20	0.5	2026-06	PLP	丙烯看跌期权
CZCE	PL607P8500	PL607P8500	PL607	8635	认沽	8500	-1.6	49	49	100.0	5	980	0.57	34.52	5.26	320.06	18627	170000	2026-06-11	11.0	1.01	1.01	0.0	40	54	3	2940	53	52	20	0.5	2026-06	PLP	丙烯看跌期权
CZCE	PL607P8600	PL607P8600	PL607	8635	认沽	8600	-0.4	78	78	100.0	5	1560	0.90	54.95	7.72	469.64	20207	172000	2026-06-11	11.0	1.01	1.01	0.0	74.5	85	1	1560	19	19	20	0.5	2026-06	PLP	丙烯看跌期权
CZCE	PL607P8900	PL607P8900	PL607	8635	认沽	8900	3.1	255	-10	-3.9	5	5100	2.95	179.65	21.16	1287.50	24097	178000	2026-06-11	11.0	1.01	1.01	0.0	295.5	260.5	2	10200	8	10	20	0.5	2026-06	PLP	丙烯看跌期权
CZCE	PL607P9000	PL607P9000	PL607	8635	认沽	9000	4.2	357	-8	-2.2	5	7140	4.13	251.51	27.32	1661.82	26137	180000	2026-06-11	11.0	1.01	1.01	0.0	379.5	342.5	4	28600	6	2	20	0.5	2026-06	PLP	丙烯看跌期权
CZCE	PL607P9100	PL607P9100	PL607	8635	认沽	9100	5.4	439.5	-25.5	-5.8	5	8790	5.09	309.63	31.63	1924.37	27787	182000	2026-06-11	11.0	1.01	1.01	0.0	471.5	431.5	4	35280	10	8	20	0.5	2026-06	PLP	丙烯看跌期权
CZCE	PL607C7600	PL607C7600	PL607	8635	认购	7600	12.0	1087	52	4.8	5	21740	12.59	765.79	53.37	3246.48	40737	152000	2026-06-11	11.0	1.01	1.01	0.0	1087	1087	0	0	2	2	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C7700	PL607C7700	PL607	8635	认购	7700	10.8	987.5	52.5	5.3	5	19750	11.44	695.69	50.97	3100.78	38747	154000	2026-06-11	11.0	1.01	1.01	0.0	987.5	987.5	0	0	10	10	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C7800	PL607C7800	PL607	8635	认购	7800	9.7	888	53	6.0	5	17760	10.28	625.59	48.32	2939.30	36757	156000	2026-06-11	11.0	1.01	1.01	0.0	888	888	0	0	10	10	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C7900	PL607C7900	PL607	8635	认购	7900	8.5	789.5	54.5	6.9	5	15790	9.14	556.20	45.39	2761.26	34787	158000	2026-06-11	11.0	1.01	1.01	0.0	789.5	789.5	0	0	8	8	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C8000	PL607C8000	PL607	8635	认购	8000	7.4	691	56	8.1	5	13820	8.00	486.81	42.11	2561.83	32817	160000	2026-06-11	11.0	1.01	1.01	0.0	691	691	0	0	11	11	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C8100	PL607C8100	PL607	8635	认购	8100	6.2	594	59	9.9	5	11880	6.88	418.47	38.48	2340.58	30877	162000	2026-06-11	11.0	1.01	1.01	0.0	594	594	0	0	23	23	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C8200	PL607C8200	PL607	8635	认购	8200	5.0	499	64	12.8	5	9980	5.78	351.54	34.44	2095.17	28977	164000	2026-06-11	11.0	1.01	1.01	0.0	499	499	0	0	11	11	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C8300	PL607C8300	PL607	8635	认购	8300	3.9	371	36	9.7	5	7420	4.30	261.37	28.09	1708.69	26417	166000	2026-06-11	11.0	1.01	1.01	0.0	371	407	0	0	12	12	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C8400	PL607C8400	PL607	8635	认购	8400	2.7	282.5	47.5	16.8	5	5650	3.27	199.02	22.92	1394.52	24647	168000	2026-06-11	11.0	1.01	1.01	0.0	282.5	320	0	0	19	19	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C8500	PL607C8500	PL607	8635	认购	8500	1.6	255	120	47.1	5	5100	2.95	179.65	21.16	1287.50	24097	170000	2026-06-11	11.0	1.01	1.01	0.0	255	240	0	0	29	29	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C8600	PL607C8600	PL607	8635	认购	8600	0.4	145.5	110.5	75.9	5	2910	1.69	102.50	13.28	808.08	21907	172000	2026-06-11	11.0	1.01	1.01	0.0	145.5	171	0	0	14	14	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C8700	PL607C8700	PL607	8635	认购	8700	-0.8	98	98	100.0	5	1960	1.13	69.04	9.65	587.15	20307	174000	2026-06-11	11.0	1.01	1.01	0.0	120	115.5	1	1960	15	15	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C8800	PL607C8800	PL607	8635	认购	8800	-1.9	58	58	100.0	5	1160	0.67	40.86	6.27	381.30	18507	176000	2026-06-11	11.0	1.01	1.01	0.0	55.5	74.5	10	14200	44	36	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C8900	PL607C8900	PL607	8635	认购	8900	-3.1	37	37	100.0	5	740	0.43	26.07	4.33	263.46	17087	178000	2026-06-11	11.0	1.01	1.01	0.0	44.5	46.5	9	7020	27	25	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C9000	PL607C9000	PL607	8635	认购	9000	-4.2	26.5	26.5	100.0	5	530	0.31	18.67	3.34	203.07	15877	180000	2026-06-11	11.0	1.01	1.01	0.0	26.5	28.5	0	0	23	23	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C9100	PL607C9100	PL607	8635	认购	9100	-5.4	14	14	100.0	5	280	0.16	9.86	1.91	116.45	14627	182000	2026-06-11	11.0	1.01	1.01	0.0	16	17.5	1	280	35	35	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C9200	PL607C9200	PL607	8635	认购	9200	-6.5	8.5	8.5	100.0	5	170	0.10	5.99	1.26	76.51	13517	184000	2026-06-11	11.0	1.01	1.01	0.0	11	11	1	170	19	19	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C9300	PL607C9300	PL607	8635	认购	9300	-7.7	7	7	100.0	5	140	0.08	4.93	1.12	68.20	12487	186000	2026-06-11	11.0	1.01	1.01	0.0	7.5	7	7	910	78	74	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C9400	PL607C9400	PL607	8635	认购	9400	-8.9	4.5	4.5	100.0	5	90	0.05	3.17	0.79	47.87	11437	188000	2026-06-11	11.0	1.01	1.01	0.0	4.5	4.5	0	0	27	27	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C9500	PL607C9500	PL607	8635	认购	9500	-10.0	3	3	100.0	5	60	0.03	2.11	0.58	35.07	10407	190000	2026-06-11	11.0	1.01	1.01	0.0	3	3	0	0	46	46	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C9600	PL607C9600	PL607	8635	认购	9600	-11.2	1.5	1.5	100.0	5	30	0.02	1.06	0.31	19.15	9529	192000	2026-06-11	11.0	1.01	1.01	0.0	1.5	2	0	0	26	26	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C9700	PL607C9700	PL607	8635	认购	9700	-12.3	1	1	100.0	5	20	0.01	0.70	0.21	12.78	9519	194000	2026-06-11	11.0	1.01	1.01	0.0	1	1	5	100	16	11	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C9800	PL607C9800	PL607	8635	认购	9800	-13.5	1	1	100.0	5	20	0.01	0.70	0.21	12.78	9519	196000	2026-06-11	11.0	1.01	1.01	0.0	1	1	0	0	10	10	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C9900	PL607C9900	PL607	8635	认购	9900	-14.6	0.5	0.5	100.0	5	10	0.01	0.35	0.11	6.40	9509	198000	2026-06-11	11.0	1.01	1.01	0.0	0.5	0.5	0	0	2	2	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C10000	PL607C10000	PL607	8635	认购	10000	-15.8	0.5	0.5	100.0	5	10	0.01	0.35	0.11	6.40	9509	200000	2026-06-11	11.0	1.01	1.01	0.0	0.5	0.5	0	0	4	4	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C10200	PL607C10200	PL607	8635	认购	10200	-18.1	0.5	0.5	100.0	5	10	0.01	0.35	0.11	6.40	9509	204000	2026-06-11	11.0	1.01	1.01	0.0	0.5	0.5	0	0	13	13	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL608P7500	PL608P7500	PL608	8456	认沽	7500	-11.3	18.5	18.5	100.0	37	370	0.22	2.10	3.83	36.75	9672	150000	2026-07-13	11.0	1.01	1.01	0.0	18	18	1	370	1	0	20	0.5	2026-07	PLP	丙烯看跌期权
CZCE	PL608P7900	PL608P7900	PL608	8456	认沽	7900	-6.6	60	60	100.0	37	1200	0.71	6.82	8.43	80.93	14243	158000	2026-07-13	11.0	1.01	1.01	0.0	67	67	1	1200	2	2	20	0.5	2026-07	PLP	丙烯看跌期权
CZCE	PL608P8100	PL608P8100	PL608	8456	认沽	8100	-4.2	107.5	107.5	100.0	37	2150	1.27	12.21	12.50	120.11	17193	162000	2026-07-13	11.0	1.01	1.01	0.0	116.5	116.5	1	2150	1	1	20	0.5	2026-07	PLP	丙烯看跌期权
CZCE	PL608P8500	PL608P8500	PL608	8456	认沽	8500	0.5	286.5	242.5	84.6	37	5730	3.39	32.54	23.55	226.19	24333	170000	2026-07-13	11.0	1.01	1.01	0.0	286.5	286.5	0	0	0	0	20	0.5	2026-07	PLP	丙烯看跌期权
CZCE	PL608C8100	PL608C8100	PL608	8456	认购	8100	4.2	446	90	20.2	37	8920	5.27	50.66	32.41	311.30	27523	162000	2026-07-13	11.0	1.01	1.01	0.0	446	476.5	0	0	2	2	20	0.5	2026-07	PLC	丙烯看涨期权
CZCE	PL608C8200	PL608C8200	PL608	8456	认购	8200	3.0	381.5	125.5	32.9	37	7630	4.51	43.34	29.09	279.37	26233	164000	2026-07-13	11.0	1.01	1.01	0.0	381.5	409	0	0	2	2	20	0.5	2026-07	PLC	丙烯看涨期权
CZCE	PL608C8500	PL608C8500	PL608	8456	认购	8500	-0.5	247.5	247.5	100.0	37	4950	2.93	28.11	21.42	205.71	23113	170000	2026-07-13	11.0	1.01	1.01	0.0	247.5	247.5	0	0	0	0	20	0.5	2026-07	PLC	丙烯看涨期权
CZCE	PL608C8700	PL608C8700	PL608	8456	认购	8700	-2.9	170.5	170.5	100.0	37	3410	2.02	19.37	17.42	167.34	19573	174000	2026-07-13	11.0	1.01	1.01	0.0	170.5	170.5	0	0	1	1	20	0.5	2026-07	PLC	丙烯看涨期权
CZCE	PL608C9000	PL608C9000	PL608	8456	认购	9000	-6.4	94	94	100.0	37	1880	1.11	10.68	12.50	120.04	15043	180000	2026-07-13	11.0	1.01	1.01	0.0	94	94	0	0	1	1	20	0.5	2026-07	PLC	丙烯看涨期权
CZCE	PL608C9100	PL608C9100	PL608	8456	认购	9100	-7.6	76.5	76.5	100.0	37	1530	0.90	8.69	11.17	107.32	13693	182000	2026-07-13	11.0	1.01	1.01	0.0	76.5	76.5	0	0	1	1	20	0.5	2026-07	PLC	丙烯看涨期权
CZCE	PL608C9200	PL608C9200	PL608	8456	认购	9200	-8.8	61.5	61.5	100.0	37	1230	0.73	6.99	9.92	95.33	12393	184000	2026-07-13	11.0	1.01	1.01	0.0	61.5	61.5	0	0	2	2	20	0.5	2026-07	PLC	丙烯看涨期权
CZCE	PL608C9300	PL608C9300	PL608	8456	认购	9300	-10.0	50.5	50.5	100.0	37	1010	0.60	5.74	9.04	86.83	11173	186000	2026-07-13	11.0	1.01	1.01	0.0	50.5	50.5	0	0	2	2	20	0.5	2026-07	PLC	丙烯看涨期权
CZCE	PL608C9400	PL608C9400	PL608	8456	认购	9400	-11.2	40.5	40.5	100.0	37	810	0.48	4.60	8.01	76.94	10112	188000	2026-07-13	11.0	1.01	1.01	0.0	40.5	40.5	0	0	24	24	20	0.5	2026-07	PLC	丙烯看涨期权
CZCE	PL608C9500	PL608C9500	PL608	8456	认购	9500	-12.3	33	33	100.0	37	660	0.39	3.75	6.63	63.64	9962	190000	2026-07-13	11.0	1.01	1.01	0.0	33	33	0	0	2	2	20	0.5	2026-07	PLC	丙烯看涨期权
CZCE	PL608C9600	PL608C9600	PL608	8456	认购	9600	-13.5	26.5	26.5	100.0	37	530	0.31	3.01	5.39	51.78	9832	192000	2026-07-13	11.0	1.01	1.01	0.0	26.5	26.5	0	0	1	1	20	0.5	2026-07	PLC	丙烯看涨期权
CZCE	PL608C9900	PL608C9900	PL608	8456	认购	9900	-17.1	14	14	100.0	37	280	0.17	1.59	2.92	28.07	9582	198000	2026-07-13	11.0	1.01	1.01	0.0	14	14	0	0	1	1	20	0.5	2026-07	PLC	丙烯看涨期权
CZCE	PL609P7700	PL609P7700	PL609	8275	认沽	7700	-6.9	92.5	92.5	100.0	67	1850	1.12	6.00	12.93	69.42	14305	154000	2026-08-12	11.0	1.01	1.01	0.0	111.5	102	5	9500	13	14	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7800	PL609P7800	PL609	8275	认沽	7800	-5.7	120.5	120.5	100.0	67	2410	1.46	7.82	15.19	81.54	15865	156000	2026-08-12	11.0	1.01	1.01	0.0	127	127.5	5	12750	26	25	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7900	PL609P7900	PL609	8275	认沽	7900	-4.5	167	167	100.0	67	3340	2.02	10.83	18.77	100.75	17795	158000	2026-08-12	11.0	1.01	1.01	0.0	169	159	11	37510	9	8	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P8000	PL609P8000	PL609	8275	认沽	8000	-3.3	197.5	197.5	100.0	67	3950	2.39	12.81	20.36	109.26	19405	160000	2026-08-12	11.0	1.01	1.01	0.0	196.5	193.5	4	16160	7	8	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P8100	PL609P8100	PL609	8275	认沽	8100	-2.1	250	250	100.0	67	5000	3.02	16.22	23.30	125.09	21455	162000	2026-08-12	11.0	1.01	1.01	0.0	238	234.5	2	9580	8	8	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P8300	PL609P8300	PL609	8275	认沽	8300	0.3	321.5	296.5	92.2	67	6430	3.89	20.85	26.10	140.10	24635	166000	2026-08-12	11.0	1.01	1.01	0.0	321.5	330	0	0	2	2	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609C8300	PL609C8300	PL609	8275	认购	8300	-0.3	335	335	100.0	67	6700	4.05	21.73	27.18	145.87	24655	166000	2026-08-12	11.0	1.01	1.01	0.0	335	335	0	0	0	0	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8500	PL609C8500	PL609	8275	认购	8500	-2.7	270.5	270.5	100.0	67	5410	3.27	17.55	25.32	135.92	21365	170000	2026-08-12	11.0	1.01	1.01	0.0	270.5	253	0	0	2	2	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8600	PL609C8600	PL609	8275	认购	8600	-3.9	216	216	100.0	67	4320	2.61	14.01	22.41	120.30	19275	172000	2026-08-12	11.0	1.01	1.01	0.0	216	219.5	0	0	3	3	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8700	PL609C8700	PL609	8275	认购	8700	-5.1	191.5	191.5	100.0	67	3830	2.31	12.42	21.54	115.59	17785	174000	2026-08-12	11.0	1.01	1.01	0.0	191.5	189	0	0	8	8	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8800	PL609C8800	PL609	8275	认购	8800	-6.3	166.5	166.5	100.0	67	3330	2.01	10.80	20.45	109.76	16285	176000	2026-08-12	11.0	1.01	1.01	0.0	165.5	163	8	25120	2	1	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8900	PL609C8900	PL609	8275	认购	8900	-7.6	140.5	140.5	100.0	67	2810	1.70	9.11	19.03	102.15	14765	178000	2026-08-12	11.0	1.01	1.01	0.0	143.5	140	4	10560	4	2	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C9000	PL609C9000	PL609	8275	认购	9000	-8.8	113	113	100.0	67	2260	1.37	7.33	17.10	91.80	13215	180000	2026-08-12	11.0	1.01	1.01	0.0	125	120.5	8	18720	3	4	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C9100	PL609C9100	PL609	8275	认购	9100	-10.0	92.5	92.5	100.0	67	1850	1.12	6.00	15.67	84.12	11805	182000	2026-08-12	11.0	1.01	1.01	0.0	98	103.5	6	11520	13	14	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C9200	PL609C9200	PL609	8275	认购	9200	-11.2	97	97	100.0	67	1940	1.17	6.29	17.57	94.30	11043	184000	2026-08-12	11.0	1.01	1.01	0.0	89	89	6	11400	4	2	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C9300	PL609C9300	PL609	8275	认购	9300	-12.4	80	80	100.0	67	1600	0.97	5.19	14.95	80.25	10703	186000	2026-08-12	11.0	1.01	1.01	0.0	81	76	1	1600	1	1	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C9400	PL609C9400	PL609	8275	认购	9400	-13.6	62.5	62.5	100.0	67	1250	0.76	4.05	12.07	64.81	10353	188000	2026-08-12	11.0	1.01	1.01	0.0	65	66	5	7050	3	3	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C9500	PL609C9500	PL609	8275	认购	9500	-14.8	65.5	65.5	100.0	67	1310	0.79	4.25	12.58	67.53	10413	190000	2026-08-12	11.0	1.01	1.01	0.0	63	56	2	2340	7	6	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PR607P6800	PR607P6800	PR607	7858	认沽	6800	-13.5	0.5	0.5	100.0	5	7.5	0.01	0.39	0.10	5.95	7669	102000	2026-06-11	13.0	1.01	1.01	0.0	0.5	0.5	3	22.5	85	82	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6900	PR607P6900	PR607	7858	认沽	6900	-12.2	1	1	100.0	5	15	0.01	0.77	0.18	11.19	8153	103500	2026-06-11	13.0	1.01	1.01	0.0	1.5	0.5	3	45	32	31	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P7000	PR607P7000	PR607	7858	认沽	7000	-10.9	1.5	1.5	100.0	5	22.5	0.02	1.16	0.25	15.36	8911	105000	2026-06-11	13.0	1.01	1.01	0.0	1	1	93	1395	230	253	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P7300	PR607P7300	PR607	7858	认沽	7300	-7.1	6	6	100.0	5	90	0.08	4.64	0.80	48.76	11228	109500	2026-06-11	13.0	1.01	1.01	0.0	4.5	6	1	90	68	68	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P7400	PR607P7400	PR607	7858	认沽	7400	-5.8	7.5	7.5	100.0	5	112.5	0.10	5.81	0.94	57.03	12001	111000	2026-06-11	13.0	1.01	1.01	0.0	8	11	35	4462.5	76	81	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P7500	PR607P7500	PR607	7858	认沽	7500	-4.6	13.5	13.5	100.0	5	202.5	0.17	10.45	1.58	95.94	12841	112500	2026-06-11	13.0	1.01	1.01	0.0	14	19.5	10	2700	82	75	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P7600	PR607P7600	PR607	7858	认沽	7600	-3.3	23	23	100.0	5	345	0.29	17.81	2.51	152.82	13733	114000	2026-06-11	13.0	1.01	1.01	0.0	24.5	33.5	19	7980	83	77	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P7700	PR607P7700	PR607	7858	认沽	7700	-2.0	40.5	40.5	100.0	5	607.5	0.52	31.35	4.12	250.63	14746	115500	2026-06-11	13.0	1.01	1.01	0.0	41.5	56.5	71	44730	106	122	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P7800	PR607P7800	PR607	7858	认沽	7800	-0.7	75.5	75.5	100.0	5	1132.5	0.96	58.45	7.07	430.03	16021	117000	2026-06-11	13.0	1.01	1.01	0.0	73.5	90.5	12	15210	74	71	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P7900	PR607P7900	PR607	7858	认沽	7900	0.5	125.5	83.5	66.5	5	1882.5	1.60	97.16	10.94	665.59	17206	118500	2026-06-11	13.0	1.01	1.01	0.0	114.5	139	13	24960	65	64	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P8000	PR607P8000	PR607	7858	认沽	8000	1.8	201	59	29.4	5	3015	2.56	155.61	16.44	1000.17	18338	120000	2026-06-11	13.0	1.01	1.01	0.0	189.5	203	2	6030	71	71	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607C7700	PR607C7700	PR607	7858	认购	7700	2.0	194	36	18.6	5	2910	2.47	150.19	15.96	970.90	18233	115500	2026-06-11	13.0	1.01	1.01	0.0	196.5	196.5	2	5820	12	12	15	0.5	2026-06	PRC	瓶片看涨期权
CZCE	PR607C7800	PR607C7800	PR607	7858	认购	7800	0.7	126	68	54.0	5	1890	1.60	97.54	10.98	667.95	17213	117000	2026-06-11	13.0	1.01	1.01	0.0	147	130.5	8	15360	23	19	15	0.5	2026-06	PRC	瓶片看涨期权
CZCE	PR607C7900	PR607C7900	PR607	7858	认购	7900	-0.5	77.5	77.5	100.0	5	1162.5	0.99	60.00	7.19	437.33	16171	118500	2026-06-11	13.0	1.01	1.01	0.0	99.5	79	30	35325	47	40	15	0.5	2026-06	PRC	瓶片看涨期权
CZCE	PR607C8100	PR607C8100	PR607	7858	认购	8100	-3.1	24	24	100.0	5	360	0.31	18.58	2.60	157.92	13868	121500	2026-06-11	13.0	1.01	1.01	0.0	31.5	21.5	3	1080	60	60	15	0.5	2026-06	PRC	瓶片看涨期权
CZCE	PR607C8300	PR607C8300	PR607	7858	认购	8300	-5.6	8	8	100.0	5	120	0.10	6.19	0.99	60.19	12128	124500	2026-06-11	13.0	1.01	1.01	0.0	6.5	5.5	4	510	122	120	15	0.5	2026-06	PRC	瓶片看涨期权
CZCE	PR607C8500	PR607C8500	PR607	7858	认购	8500	-8.2	3	3	100.0	5	45	0.04	2.32	0.43	25.94	10553	127500	2026-06-11	13.0	1.01	1.01	0.0	2.5	2.5	2	90	105	107	15	0.5	2026-06	PRC	瓶片看涨期权
CZCE	PR607C8600	PR607C8600	PR607	7858	认购	8600	-9.4	2.5	2.5	100.0	5	37.5	0.03	1.94	0.38	23.29	9796	129000	2026-06-11	13.0	1.01	1.01	0.0	1	2.5	26	780	86	96	15	0.5	2026-06	PRC	瓶片看涨期权
CZCE	PR607C8700	PR607C8700	PR607	7858	认购	8700	-10.7	1.5	1.5	100.0	5	22.5	0.02	1.16	0.25	15.16	9031	130500	2026-06-11	13.0	1.01	1.01	0.0	0.5	2.5	31	697.5	78	95	15	0.5	2026-06	PRC	瓶片看涨期权
CZCE	PR607C8800	PR607C8800	PR607	7858	认购	8800	-12.0	1.5	1.5	100.0	5	22.5	0.02	1.16	0.27	16.53	8281	132000	2026-06-11	13.0	1.01	1.01	0.0	0.5	2.5	96	1440	69	86	15	0.5	2026-06	PRC	瓶片看涨期权
CZCE	PR607C10400	PR607C10400	PR607	7858	认购	10400	-32.3	0.5	0.5	100.0	5	7.5	0.01	0.39	0.10	5.95	7669	156000	2026-06-11	13.0	1.01	1.01	0.0	1	1	55	825	47	0	15	0.5	2026-06	PRC	瓶片看涨期权
CZCE	PR608P7700	PR608P7700	PR608	7682	认沽	7700	0.2	275	257	93.5	37	4125	3.58	34.38	21.59	207.39	19105	115500	2026-07-13	13.0	1.01	1.01	0.0	275	275	0	0	2	2	15	0.5	2026-07	PRP	瓶片看跌期权
CZCE	PR608C7700	PR608C7700	PR608	7682	认购	7700	-0.2	233	233	100.0	37	3495	3.03	29.13	19.06	183.05	18340	115500	2026-07-13	13.0	1.01	1.01	0.0	233	233	0	0	7	7	15	0.5	2026-07	PRC	瓶片看涨期权
CZCE	PR609P7100	PR609P7100	PR609	7564	认沽	7100	-6.1	138.5	138.5	100.0	67	2077.5	1.83	9.83	15.56	83.55	13347	106500	2026-08-12	13.0	1.01	1.01	0.0	154	145	1	2077.5	6	5	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7600	PR609P7600	PR609	7564	认沽	7600	0.5	355.5	319.5	89.9	67	5332.5	4.70	25.23	26.55	142.53	20082	114000	2026-08-12	13.0	1.01	1.01	0.0	355.5	355.5	0	0	1	1	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609C7600	PR609C7600	PR609	7564	认购	7600	-0.5	292	292	100.0	67	4380	3.86	20.72	23.22	124.66	18860	114000	2026-08-12	13.0	1.01	1.01	0.0	292	292	0	0	0	0	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C8000	PR609C8000	PR609	7564	认购	8000	-5.8	160.5	160.5	100.0	67	2407.5	2.12	11.39	17.34	93.05	13887	120000	2026-08-12	13.0	1.01	1.01	0.0	158.5	158.5	1	2407.5	1	0	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C8200	PR609C8200	PR609	7564	认购	8200	-8.4	109.5	109.5	100.0	67	1642.5	1.45	7.77	14.13	75.86	11622	123000	2026-08-12	13.0	1.01	1.01	0.0	117.5	117.5	2	3285	4	2	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR610P7500	PR610P7500	PR610	7516	认沽	7500	-0.2	443	443	100.0	97	6645	5.89	21.95	46.09	171.67	14417	112500	2026-09-11	7.0	1.01	1.01	0.0	443	443	0	0	0	0	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610C7500	PR610C7500	PR610	7516	认购	7500	0.2	421	405	96.2	97	6315	5.60	20.86	44.45	165.56	14207	112500	2026-09-11	7.0	1.01	1.01	0.0	421	421	0	0	0	0	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PX608P7600	PX608P7600	PX608	8814	认沽	7600	-13.8	6	6	100.0	20	30	0.07	1.18	1.04	18.01	2895	38000	2026-06-26	13.0	1.01	1.01	0.0	5	8	1	30	199	199	5	0.5	2026-06	PXP	对二甲苯看跌期权
CZCE	PX608P7700	PX608P7700	PX608	8814	认沽	7700	-12.6	7	7	100.0	20	35	0.08	1.38	1.17	20.42	2979	38500	2026-06-26	13.0	1.01	1.01	0.0	7	10.5	1	35	186	186	5	0.5	2026-06	PXP	对二甲苯看跌期权
CZCE	PX608P7800	PX608P7800	PX608	8814	认沽	7800	-11.5	11.5	11.5	100.0	20	57.5	0.13	2.27	1.77	30.74	3252	39000	2026-06-26	13.0	1.01	1.01	0.0	10.5	13.5	337	19377.5	346	336	5	0.5	2026-06	PXP	对二甲苯看跌期权
CZCE	PX608P7900	PX608P7900	PX608	8814	认沽	7900	-10.4	15.5	15.5	100.0	20	77.5	0.18	3.06	2.20	38.25	3522	39500	2026-06-26	13.0	1.01	1.01	0.0	14.5	18	386	31845	284	234	5	0.5	2026-06	PXP	对二甲苯看跌期权
CZCE	PX608P8000	PX608P8000	PX608	8814	认沽	8000	-9.2	21	21	100.0	20	105	0.24	4.14	2.76	48.04	3799	40000	2026-06-26	13.0	1.01	1.01	0.0	22	23.5	980	110250	1506	1141	5	0.5	2026-06	PXP	对二甲苯看跌期权
CZCE	PX608P8100	PX608P8100	PX608	8814	认沽	8100	-8.1	27.5	27.5	100.0	20	137.5	0.31	5.42	3.37	58.55	4082	40500	2026-06-26	13.0	1.01	1.01	0.0	27.5	30.5	455	68250	476	446	5	0.5	2026-06	PXP	对二甲苯看跌期权
CZCE	PX608P8200	PX608P8200	PX608	8814	认沽	8200	-7.0	37	37	100.0	20	185	0.42	7.30	4.22	73.43	4379	41000	2026-06-26	13.0	1.01	1.01	0.0	37.5	41	484	100430	1031	973	5	0.5	2026-06	PXP	对二甲苯看跌期权
CZCE	PX608P8300	PX608P8300	PX608	8814	认沽	8300	-5.8	50	50	100.0	20	250	0.57	9.86	5.33	92.57	4694	41500	2026-06-26	13.0	1.01	1.01	0.0	51	54.5	289	78752.5	1206	1158	5	0.5	2026-06	PXP	对二甲苯看跌期权
CZCE	PX608P8400	PX608P8400	PX608	8814	认沽	8400	-4.7	69	69	100.0	20	345	0.78	13.61	6.85	119.00	5039	42000	2026-06-26	13.0	1.01	1.01	0.0	69	72.5	184	67160	616	604	5	0.5	2026-06	PXP	对二甲苯看跌期权
CZCE	PX608P8500	PX608P8500	PX608	8814	认沽	8500	-3.6	91	91	100.0	20	455	1.03	17.94	8.43	146.48	5399	42500	2026-06-26	13.0	1.01	1.01	0.0	93	96	2602	1327020	1912	1694	5	0.5	2026-06	PXP	对二甲苯看跌期权
CZCE	PX608P8600	PX608P8600	PX608	8814	认沽	8600	-2.4	124	124	100.0	20	620	1.41	24.45	10.66	185.35	5814	43000	2026-06-26	13.0	1.01	1.01	0.0	124	126.5	106	68370	501	525	5	0.5	2026-06	PXP	对二甲苯看跌期权
CZCE	PX608P8700	PX608P8700	PX608	8814	认沽	8700	-1.3	155	155	100.0	20	775	1.76	30.57	12.46	216.59	6219	43500	2026-06-26	13.0	1.01	1.01	0.0	160.5	165.5	132	112860	606	639	5	0.5	2026-06	PXP	对二甲苯看跌期权
CZCE	PX608P8800	PX608P8800	PX608	8814	认沽	8800	-0.2	202.5	202.5	100.0	20	1012.5	2.30	39.93	15.10	262.40	6707	44000	2026-06-26	13.0	1.01	1.01	0.0	209	214	91	98052.5	611	633	5	0.5	2026-06	PXP	对二甲苯看跌期权
CZCE	PX608P8900	PX608P8900	PX608	8814	认沽	8900	1.0	265	179	67.5	20	1325	3.01	52.26	18.78	326.47	7054	44500	2026-06-26	13.0	1.01	1.01	0.0	261	272.5	33	44467.5	282	283	5	0.5	2026-06	PXP	对二甲苯看跌期权
CZCE	PX608P9000	PX608P9000	PX608	8814	认沽	9000	2.1	341	155	45.5	20	1705	3.87	67.24	22.93	398.63	7434	45000	2026-06-26	13.0	1.01	1.01	0.0	285.5	339.5	11	18865	347	358	5	0.5	2026-06	PXP	对二甲苯看跌期权
CZCE	PX608P9100	PX608P9100	PX608	8814	认沽	9100	3.2	401	115	28.7	20	2005	4.55	79.08	25.92	450.59	7734	45500	2026-06-26	13.0	1.01	1.01	0.0	353.5	414	30	60825	331	351	5	0.5	2026-06	PXP	对二甲苯看跌期权
CZCE	PX608P9200	PX608P9200	PX608	8814	认沽	9200	4.4	497	111	22.3	20	2485	5.64	98.01	30.25	525.82	8214	46000	2026-06-26	13.0	1.01	1.01	0.0	495	495	10	24850	333	343	5	0.5	2026-06	PXP	对二甲苯看跌期权
CZCE	PX608C8500	PX608C8500	PX608	8814	认购	8500	3.6	364.5	50.5	13.9	20	1822.5	4.14	71.88	24.13	419.47	7552	42500	2026-06-26	13.0	1.01	1.01	0.0	444	365.5	10	18225	213	213	5	0.5	2026-06	PXC	对二甲苯看涨期权
CZCE	PX608C8600	PX608C8600	PX608	8814	认购	8600	2.4	297.5	83.5	28.1	20	1487.5	3.38	58.67	20.61	358.26	7217	43000	2026-06-26	13.0	1.01	1.01	0.0	369.5	296.5	11	16417.5	241	252	5	0.5	2026-06	PXC	对二甲苯看涨期权
CZCE	PX608C8700	PX608C8700	PX608	8814	认购	8700	1.3	242.5	128.5	53.0	20	1212.5	2.75	47.82	17.47	303.60	6942	43500	2026-06-26	13.0	1.01	1.01	0.0	250.5	235.5	41	48585	255	279	5	0.5	2026-06	PXC	对二甲苯看涨期权
CZCE	PX608C8800	PX608C8800	PX608	8814	认购	8800	0.2	208.5	194.5	93.3	20	1042.5	2.37	41.12	15.40	267.58	6772	44000	2026-06-26	13.0	1.01	1.01	0.0	208	184	106	101495	796	789	5	0.5	2026-06	PXC	对二甲苯看涨期权
CZCE	PX608C8900	PX608C8900	PX608	8814	认购	8900	-1.0	157	157	100.0	20	785	1.78	30.96	12.46	216.60	6299	44500	2026-06-26	13.0	1.01	1.01	0.0	164.5	142.5	42	31605	816	820	5	0.5	2026-06	PXC	对二甲苯看涨期权
CZCE	PX608C9000	PX608C9000	PX608	8814	认购	9000	-2.1	131	131	100.0	20	655	1.49	25.83	11.07	192.34	5919	45000	2026-06-26	13.0	1.01	1.01	0.0	127	109.5	2020	1171600	8223	8180	5	0.5	2026-06	PXC	对二甲苯看涨期权
CZCE	PX608C9100	PX608C9100	PX608	8814	认购	9100	-3.2	98.5	98.5	100.0	20	492.5	1.12	19.42	8.94	155.45	5507	45500	2026-06-26	13.0	1.01	1.01	0.0	98.5	84.5	197	86187.5	1072	1040	5	0.5	2026-06	PXC	对二甲苯看涨期权
CZCE	PX608C9200	PX608C9200	PX608	8814	认购	9200	-4.4	73	73	100.0	20	365	0.83	14.40	7.12	123.69	5129	46000	2026-06-26	13.0	1.01	1.01	0.0	76	66	115	39675	1016	1015	5	0.5	2026-06	PXC	对二甲苯看涨期权
CZCE	PX608C9300	PX608C9300	PX608	8814	认购	9300	-5.5	58	58	100.0	20	290	0.66	11.44	6.04	104.92	4804	46500	2026-06-26	13.0	1.01	1.01	0.0	59.5	52.5	270	70875	685	704	5	0.5	2026-06	PXC	对二甲苯看涨期权
CZCE	PX608C9400	PX608C9400	PX608	8814	认购	9400	-6.6	44.5	44.5	100.0	20	222.5	0.50	8.78	4.96	86.20	4487	47000	2026-06-26	13.0	1.01	1.01	0.0	44	42	133	27597.5	801	783	5	0.5	2026-06	PXC	对二甲苯看涨期权
CZCE	PX608C9500	PX608C9500	PX608	8814	认购	9500	-7.8	36	36	100.0	20	180	0.41	7.10	4.29	74.59	4194	47500	2026-06-26	13.0	1.01	1.01	0.0	36.5	34	1229	196640	1207	1261	5	0.5	2026-06	PXC	对二甲苯看涨期权
CZCE	PX608C9600	PX608C9600	PX608	8814	认购	9600	-8.9	26.5	26.5	100.0	20	132.5	0.30	5.23	3.40	59.10	3897	48000	2026-06-26	13.0	1.01	1.01	0.0	27	28.5	238	29155	592	579	5	0.5	2026-06	PXC	对二甲苯看涨期权
CZCE	PX608C9700	PX608C9700	PX608	8814	认购	9700	-10.1	22.5	22.5	100.0	20	112.5	0.26	4.44	3.10	53.92	3627	48500	2026-06-26	13.0	1.01	1.01	0.0	21.5	23.5	308	30030	540	545	5	0.5	2026-06	PXC	对二甲苯看涨期权
CZCE	PX608C9800	PX608C9800	PX608	8814	认购	9800	-11.2	17.5	17.5	100.0	20	87.5	0.20	3.45	2.61	45.38	3352	49000	2026-06-26	13.0	1.01	1.01	0.0	16.5	20	438	33945	654	633	5	0.5	2026-06	PXC	对二甲苯看涨期权
CZCE	PX608C10000	PX608C10000	PX608	8814	认购	10000	-13.5	12.5	12.5	100.0	20	62.5	0.14	2.46	2.14	37.11	2927	50000	2026-06-26	13.0	1.01	1.01	0.0	12	14.5	52	2730	625	649	5	0.5	2026-06	PXC	对二甲苯看涨期权
CZCE	PX608C10200	PX608C10200	PX608	8814	认购	10200	-15.7	9	9	100.0	20	45	0.10	1.77	1.55	26.88	2910	51000	2026-06-26	13.0	1.01	1.01	0.0	5	10.5	4	170	124	125	5	0.5	2026-06	PXC	对二甲苯看涨期权
CZCE	PX608C10800	PX608C10800	PX608	8814	认购	10800	-22.5	4	4	100.0	20	20	0.05	0.79	0.69	12.05	2885	54000	2026-06-26	13.0	1.01	1.01	0.0	4	5	2	25	142	143	5	0.5	2026-06	PXC	对二甲苯看涨期权
CZCE	PX608C11600	PX608C11600	PX608	8814	认购	11600	-31.6	4.5	4.5	100.0	20	22.5	0.05	0.89	0.78	13.55	2887	58000	2026-06-26	13.0	1.01	1.01	0.0	2	2	2	45	164	162	5	0.5	2026-06	PXC	对二甲苯看涨期权
CZCE	PX609P7700	PX609P7700	PX609	8782	认沽	7700	-12.3	38	38	100.0	53	190	0.43	2.92	5.95	40.22	3193	38500	2026-07-29	13.0	1.01	1.01	0.0	42.5	42.5	94	17860	391	387	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7800	PX609P7800	PX609	8782	认沽	7800	-11.2	49	49	100.0	53	245	0.56	3.77	7.00	47.34	3498	39000	2026-07-29	13.0	1.01	1.01	0.0	47	52.5	20	4800	508	527	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7900	PX609P7900	PX609	8782	认沽	7900	-10.0	59.5	59.5	100.0	53	297.5	0.68	4.58	7.83	52.91	3801	39500	2026-07-29	13.0	1.01	1.01	0.0	59	64	11	3355	675	682	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8000	PX609P8000	PX609	8782	认沽	8000	-8.9	75	75	100.0	53	375	0.85	5.77	9.08	61.40	4128	40000	2026-07-29	13.0	1.01	1.01	0.0	74	79.5	68	26350	1853	1833	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8100	PX609P8100	PX609	8782	认沽	8100	-7.8	99.5	99.5	100.0	53	497.5	1.13	7.66	11.05	74.71	4501	40500	2026-07-29	13.0	1.01	1.01	0.0	83.5	97	10	4975	704	714	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8300	PX609P8300	PX609	8782	认沽	8300	-5.5	142.5	142.5	100.0	53	712.5	1.62	10.97	13.66	92.33	5216	41500	2026-07-29	13.0	1.01	1.01	0.0	137.5	147.5	1	712.5	576	576	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8400	PX609P8400	PX609	8782	认沽	8400	-4.3	187	187	100.0	53	935	2.13	14.39	16.44	111.10	5688	42000	2026-07-29	13.0	1.01	1.01	0.0	167.5	179	10	9350	314	314	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8500	PX609P8500	PX609	8782	认沽	8500	-3.2	226	226	100.0	53	1130	2.57	17.39	18.42	124.53	6133	42500	2026-07-29	13.0	1.01	1.01	0.0	204.5	217	10	11300	419	409	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8600	PX609P8600	PX609	8782	认沽	8600	-2.1	262.5	262.5	100.0	53	1312.5	2.99	20.20	19.99	135.12	6566	43000	2026-07-29	13.0	1.01	1.01	0.0	247	259	15	19987.5	658	657	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8700	PX609P8700	PX609	8782	认沽	8700	-0.9	290	290	100.0	53	1450	3.30	22.32	20.85	140.95	6953	43500	2026-07-29	13.0	1.01	1.01	0.0	284	307.5	18	27315	742	740	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8800	PX609P8800	PX609	8782	认沽	8800	0.2	338	320	94.7	53	1690	3.85	26.01	22.84	154.40	7398	44000	2026-07-29	13.0	1.01	1.01	0.0	345.5	361.5	9	15795	665	663	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P9000	PX609P9000	PX609	8782	认沽	9000	2.5	450	232	51.6	53	2250	5.12	34.64	28.27	191.10	7958	45000	2026-07-29	13.0	1.01	1.01	0.0	460	484	4	9310	481	479	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P9100	PX609P9100	PX609	8782	认沽	9100	3.6	560	242	43.2	53	2800	6.38	43.10	32.91	222.44	8508	45500	2026-07-29	13.0	1.01	1.01	0.0	601	551	4	11080	350	354	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609C8500	PX609C8500	PX609	8782	认购	8500	3.2	482	200	41.5	53	2410	5.49	37.10	29.69	200.66	8118	42500	2026-07-29	13.0	1.01	1.01	0.0	475	452.5	18	41220	274	276	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8700	PX609C8700	PX609	8782	认购	8700	0.9	324.5	242.5	74.7	53	1622.5	3.70	24.98	22.13	149.60	7331	43500	2026-07-29	13.0	1.01	1.01	0.0	361.5	343.5	18	30060	580	568	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8800	PX609C8800	PX609	8782	认购	8800	-0.2	297.5	297.5	100.0	53	1487.5	3.39	22.90	20.80	140.61	7151	44000	2026-07-29	13.0	1.01	1.01	0.0	313	297.5	21	30975	3025	3025	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9000	PX609C9000	PX609	8782	认购	9000	-2.5	209	209	100.0	53	1045	2.38	16.09	16.83	113.77	6208	45000	2026-07-29	13.0	1.01	1.01	0.0	237.5	220.5	13	13715	5494	5494	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9200	PX609C9200	PX609	8782	认购	9200	-4.8	170.5	170.5	100.0	53	852.5	1.94	13.12	15.46	104.47	5516	46000	2026-07-29	13.0	1.01	1.01	0.0	173.5	161.5	12	10110	699	699	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9300	PX609C9300	PX609	8782	认购	9300	-5.9	144.5	144.5	100.0	53	722.5	1.65	11.12	14.07	95.09	5136	46500	2026-07-29	13.0	1.01	1.01	0.0	140	137.5	51	35190	637	627	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9400	PX609C9400	PX609	8782	认购	9400	-7.0	122	122	100.0	53	610	1.39	9.39	12.78	86.38	4773	47000	2026-07-29	13.0	1.01	1.01	0.0	124.5	117	95	57712.5	589	629	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9500	PX609C9500	PX609	8782	认购	9500	-8.2	103	103	100.0	53	515	1.17	7.93	11.63	78.61	4428	47500	2026-07-29	13.0	1.01	1.01	0.0	110	99.5	26	13130	713	723	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9600	PX609C9600	PX609	8782	认购	9600	-9.3	84	84	100.0	53	420	0.96	6.47	10.29	69.52	4083	48000	2026-07-29	13.0	1.01	1.01	0.0	88	85	68	29070	792	775	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9700	PX609C9700	PX609	8782	认购	9700	-10.5	73.5	73.5	100.0	53	367.5	0.84	5.66	9.72	65.70	3781	48500	2026-07-29	13.0	1.01	1.01	0.0	78	71.5	46	17135	274	281	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C10000	PX609C10000	PX609	8782	认购	10000	-13.9	65	65	100.0	53	325	0.74	5.00	10.22	69.10	3179	50000	2026-07-29	13.0	1.01	1.01	0.0	44.5	44.5	3	975	307	310	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C10400	PX609C10400	PX609	8782	认购	10400	-18.4	26	26	100.0	53	130	0.30	2.00	4.36	29.45	2984	52000	2026-07-29	13.0	1.01	1.01	0.0	33	22.5	10	1300	118	118	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C11000	PX609C11000	PX609	8782	认购	11000	-25.3	12.5	12.5	100.0	53	62.5	0.14	0.96	2.14	14.48	2917	55000	2026-07-29	13.0	1.01	1.01	0.0	18	9	25	1562.5	207	207	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX610P8700	PX610P8700	PX610	8694	认沽	8700	0.1	423	417	98.6	82	2115	4.87	21.40	41.01	180.32	5158	43500	2026-08-27	7.0	1.01	1.01	0.0	423	423	0	0	1	1	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610C8700	PX610C8700	PX610	8694	认购	8700	-0.1	375	375	100.0	82	1875	4.31	18.97	38.24	168.18	4903	43500	2026-08-27	7.0	1.01	1.01	0.0	375	375	0	0	6	6	5	0.5	2026-08	PXC	对二甲苯看涨期权
CZCE	PX611P8600	PX611P8600	PX611	8588	认沽	8600	0.1	485	473	97.5	114	2425	5.65	17.92	44.65	141.72	5431	43000	2026-09-28	7.0	1.01	1.01	0.0	485	485	0	0	0	0	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611C8600	PX611C8600	PX611	8588	认购	8600	-0.1	418.5	418.5	100.0	114	2092.5	4.87	15.47	41.29	131.04	5068	43000	2026-09-28	7.0	1.01	1.01	0.0	418.5	437.5	0	0	4	4	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX701P8400	PX701P8400	PX701	8366	认沽	8400	0.4	591.5	557.5	94.3	173	2957.5	7.07	14.83	50.25	105.41	5886	42000	2026-11-26	7.0	1.01	1.01	0.0	591.5	567.5	0	0	3	3	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701C8400	PX701C8400	PX701	8366	认购	8400	-0.4	511.5	511.5	100.0	173	2557.5	6.11	12.83	47.36	99.34	5401	42000	2026-11-26	7.0	1.01	1.01	0.0	511.5	524	0	0	6	6	5	0.5	2026-11	PXC	对二甲苯看涨期权
CZCE	PX701C9300	PX701C9300	PX701	8366	认购	9300	-11.2	200	200	100.0	173	1000	2.39	5.01	40.58	85.13	2464	46500	2026-11-26	7.0	1.01	1.01	0.0	237.5	221.5	2	2000	4	2	5	0.5	2026-11	PXC	对二甲苯看涨期权
CZCE	RM607P2025	RM607P2025	RM607	2141	认沽	2025	-5.4	0.5	0.5	100.0	5	5	0.02	1.42	0.54	32.93	924	20250	2026-06-11	7.0	0.81	0.81	0.0	0.5	0.5	356	1780	1035	820	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2050	RM607P2050	RM607	2141	认沽	2050	-4.3	0.5	0.5	100.0	5	5	0.02	1.42	0.48	29.00	1049	20500	2026-06-11	7.0	0.81	0.81	0.0	1	1	197	1970	1763	1744	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2075	RM607P2075	RM607	2141	认沽	2075	-3.1	1.5	1.5	100.0	5	15	0.07	4.26	1.27	77.09	1184	20750	2026-06-11	7.0	0.81	0.81	0.0	2	2	847	16940	2968	2693	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2100	RM607P2100	RM607	2141	认沽	2100	-1.9	4	4	100.0	5	40	0.19	11.37	3.00	182.45	1334	21000	2026-06-11	7.0	0.81	0.81	0.0	4.5	3.5	1398	55920	4680	4454	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2125	RM607P2125	RM607	2141	认沽	2125	-0.7	9	9	100.0	5	90	0.42	25.57	5.97	362.90	1509	21250	2026-06-11	7.0	0.81	0.81	0.0	10	7	3257	309415	4921	4596	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2150	RM607P2150	RM607	2141	认沽	2150	0.4	21	12	57.1	5	210	0.98	59.67	12.29	747.64	1709	21500	2026-06-11	7.0	0.81	0.81	0.0	19	15	1953	380835	7925	7880	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2175	RM607P2175	RM607	2141	认沽	2175	1.6	39.5	5.5	13.9	5	395	1.84	112.23	20.86	1268.90	1894	21750	2026-06-11	7.0	0.81	0.81	0.0	36	30.5	589	223820	5098	5329	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2200	RM607P2200	RM607	2141	认沽	2200	2.8	62	3	4.8	5	620	2.90	176.16	29.26	1780.18	2119	22000	2026-06-11	7.0	0.81	0.81	0.0	57.5	51.5	210	126000	6390	6496	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2225	RM607P2225	RM607	2141	认沽	2225	3.9	85.5	1.5	1.8	5	855	3.99	242.94	36.33	2209.82	2354	22250	2026-06-11	7.0	0.81	0.81	0.0	79.5	74.5	137	111655	2680	2761	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2250	RM607P2250	RM607	2141	认沽	2250	5.1	108.5	-0.5	-0.5	5	1085	5.07	308.29	41.99	2554.64	2584	22500	2026-06-11	7.0	0.81	0.81	0.0	104	98.5	141	148755	2531	2564	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2275	RM607P2275	RM607	2141	认沽	2275	6.3	134	0	0.0	5	1340	6.26	380.74	47.20	2871.62	2839	22750	2026-06-11	7.0	0.81	0.81	0.0	126	122.5	86	114380	1925	1971	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607C2100	RM607C2100	RM607	2141	认购	2100	1.9	45	4	8.9	5	450	2.10	127.86	23.09	1404.78	1949	21000	2026-06-11	7.0	0.81	0.81	0.0	51	59.5	178	84550	426	445	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2125	RM607C2125	RM607	2141	认购	2125	0.7	24.5	8.5	34.7	5	245	1.14	69.61	14.05	854.74	1744	21250	2026-06-11	7.0	0.81	0.81	0.0	32	38	516	149640	1582	1623	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2150	RM607C2150	RM607	2141	认购	2150	-0.4	11.5	11.5	100.0	5	115	0.54	32.68	7.33	445.96	1569	21500	2026-06-11	7.0	0.81	0.81	0.0	17	21	2751	371385	4067	2902	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2175	RM607C2175	RM607	2141	认购	2175	-1.6	5	5	100.0	5	50	0.23	14.21	3.63	220.62	1379	21750	2026-06-11	7.0	0.81	0.81	0.0	8	11.5	3919	235140	5775	4722	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2200	RM607C2200	RM607	2141	认购	2200	-2.8	3	3	100.0	5	30	0.14	8.52	2.43	147.93	1234	22000	2026-06-11	7.0	0.81	0.81	0.0	4.5	7.5	7012	175300	18366	17387	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2225	RM607C2225	RM607	2141	认购	2225	-3.9	1.5	1.5	100.0	5	15	0.07	4.26	1.37	83.43	1094	22250	2026-06-11	7.0	0.81	0.81	0.0	1.5	5.5	1381	13810	8789	8593	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2250	RM607C2250	RM607	2141	认购	2250	-5.1	0.5	0.5	100.0	5	5	0.02	1.42	0.52	31.73	959	22500	2026-06-11	7.0	0.81	0.81	0.0	1	4.5	840	4200	8316	8270	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2275	RM607C2275	RM607	2141	认购	2275	-6.3	1	1	100.0	5	10	0.05	2.84	1.19	72.53	839	22750	2026-06-11	7.0	0.81	0.81	0.0	1	3.5	878	4390	5788	5898	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2300	RM607C2300	RM607	2141	认购	2300	-7.4	0.5	0.5	100.0	5	5	0.02	1.42	0.66	40.32	754	23000	2026-06-11	7.0	0.81	0.81	0.0	0.5	3	4019	20095	18335	17516	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2350	RM607C2350	RM607	2141	认购	2350	-9.8	0.5	0.5	100.0	5	5	0.02	1.42	0.66	40.32	754	23500	2026-06-11	7.0	0.81	0.81	0.0	0.5	2	164	820	4712	4876	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2375	RM607C2375	RM607	2141	认购	2375	-10.9	0.5	0.5	100.0	5	5	0.02	1.42	0.66	40.32	754	23750	2026-06-11	7.0	0.81	0.81	0.0	0.5	1.5	85	425	4829	4849	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2425	RM607C2425	RM607	2141	认购	2425	-13.3	0.5	0.5	100.0	5	5	0.02	1.42	0.66	40.32	754	24250	2026-06-11	7.0	0.81	0.81	0.0	0.5	1	341	1705	4745	4445	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM608P2175	RM608P2175	RM608	2261	认沽	2175	-3.8	14	14	100.0	37	140	0.62	5.95	10.83	104.03	1293	21750	2026-07-13	7.0	0.81	0.81	0.0	13	12.5	199	28855	620	656	10	0.5	2026-07	RMP	菜籽粕看跌期权
CZCE	RM608P2250	RM608P2250	RM608	2261	认沽	2250	-0.5	41.5	41.5	100.0	37	415	1.84	17.63	21.36	205.19	1943	22500	2026-07-13	7.0	0.81	0.81	0.0	37.5	38	57	23655	1544	1528	10	0.5	2026-07	RMP	菜籽粕看跌期权
CZCE	RM608C2250	RM608C2250	RM608	2261	认购	2250	0.5	53.5	42.5	79.4	37	535	2.37	22.73	25.26	242.66	2118	22500	2026-07-13	7.0	0.81	0.81	0.0	56	57	2	1080	236	234	10	0.5	2026-07	RMC	菜籽粕看涨期权
CZCE	RM608C2325	RM608C2325	RM608	2261	认购	2325	-2.8	28.5	28.5	100.0	37	285	1.26	12.11	18.41	176.88	1548	23250	2026-07-13	7.0	0.81	0.81	0.0	29.5	28.5	144	41760	559	454	10	0.5	2026-07	RMC	菜籽粕看涨期权
CZCE	RM608C2400	RM608C2400	RM608	2261	认购	2400	-6.1	16	16	100.0	37	160	0.71	6.80	15.27	146.69	1048	24000	2026-07-13	7.0	0.81	0.81	0.0	16.5	16.5	92	14260	714	646	10	0.5	2026-07	RMC	菜籽粕看涨期权
CZCE	RM609P2025	RM609P2025	RM609	2257	认沽	2025	-10.3	5.5	5.5	100.0	67	55	0.24	1.31	6.51	34.94	845	20250	2026-08-12	7.0	0.81	0.81	0.0	4	4	204	10200	1235	1190	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2150	RM609P2150	RM609	2257	认沽	2150	-4.7	21	21	100.0	67	210	0.93	4.99	16.73	89.82	1255	21500	2026-08-12	7.0	0.81	0.81	0.0	22	19.5	158	35550	1646	1614	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2175	RM609P2175	RM609	2257	认沽	2175	-3.6	28	28	100.0	67	280	1.24	6.66	19.31	103.66	1450	21750	2026-08-12	7.0	0.81	0.81	0.0	29	26	159	46905	1910	1866	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2200	RM609P2200	RM609	2257	认沽	2200	-2.5	38	38	100.0	67	380	1.68	9.04	22.69	121.78	1675	22000	2026-08-12	7.0	0.81	0.81	0.0	36.5	34.5	397	154830	6274	6146	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2225	RM609P2225	RM609	2257	认沽	2225	-1.4	47.5	47.5	100.0	67	475	2.10	11.30	25.07	134.55	1895	22250	2026-08-12	7.0	0.81	0.81	0.0	50.5	44.5	677	338500	1853	1875	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2250	RM609P2250	RM609	2257	认沽	2250	-0.3	61.5	61.5	100.0	67	615	2.72	14.63	28.47	152.84	2160	22500	2026-08-12	7.0	0.81	0.81	0.0	62	56.5	185	117475	3372	3365	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2275	RM609P2275	RM609	2257	认沽	2275	0.8	76	58	76.3	67	760	3.37	18.07	32.48	174.34	2340	22750	2026-08-12	7.0	0.81	0.81	0.0	78.5	70.5	60	46800	2313	2311	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2350	RM609P2350	RM609	2257	认沽	2350	4.1	136.5	43.5	31.9	67	1365	6.05	32.46	46.35	248.80	2945	23500	2026-08-12	7.0	0.81	0.81	0.0	134	122	142	188150	4922	4938	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609C2200	RM609C2200	RM609	2257	认购	2200	2.5	97	40	41.2	67	970	4.30	23.07	38.04	204.19	2550	22000	2026-08-12	7.0	0.81	0.81	0.0	98	103	89	85885	936	927	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2250	RM609C2250	RM609	2257	认购	2250	0.3	71	64	90.1	67	710	3.15	16.89	31.01	166.43	2290	22500	2026-08-12	7.0	0.81	0.81	0.0	71	75.5	152	105640	1513	1401	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2275	RM609C2275	RM609	2257	认购	2275	-0.8	61	61	100.0	67	610	2.70	14.51	29.05	155.92	2100	22750	2026-08-12	7.0	0.81	0.81	0.0	60	64.5	114	67830	1197	1138	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2300	RM609C2300	RM609	2257	认购	2300	-1.9	51.5	51.5	100.0	67	515	2.28	12.25	27.40	147.05	1880	23000	2026-08-12	7.0	0.81	0.81	0.0	52	55.5	570	293550	4002	3843	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2325	RM609C2325	RM609	2257	认购	2325	-3.0	44.5	44.5	100.0	67	445	1.97	10.58	26.41	141.77	1685	23250	2026-08-12	7.0	0.81	0.81	0.0	45	48	150	67500	1890	1844	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2350	RM609C2350	RM609	2257	认购	2350	-4.1	39.5	39.5	100.0	67	395	1.75	9.39	26.16	140.42	1510	23500	2026-08-12	7.0	0.81	0.81	0.0	43.5	41.5	460	179400	7134	6924	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2400	RM609C2400	RM609	2257	认购	2400	-6.3	30.5	30.5	100.0	67	305	1.35	7.25	26.07	139.94	1170	24000	2026-08-12	7.0	0.81	0.81	0.0	31	32	467	142435	6385	6303	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2500	RM609C2500	RM609	2257	认购	2500	-10.8	20	20	100.0	67	200	0.89	4.76	20.20	108.44	990	25000	2026-08-12	7.0	0.81	0.81	0.0	20.5	21	272	55760	12138	12061	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2750	RM609C2750	RM609	2257	认购	2750	-21.8	9.5	9.5	100.0	67	95	0.42	2.26	10.74	57.62	885	27500	2026-08-12	7.0	0.81	0.81	0.0	9	9.5	222	21090	12960	12906	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM611P2175	RM611P2175	RM611	2178	认沽	2175	-0.1	67.5	67.5	100.0	129	675	3.10	8.70	30.90	86.75	2185	21750	2026-10-13	7.0	0.81	0.81	0.0	67.5	67.5	0	0	66	66	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611C2175	RM611C2175	RM611	2178	认购	2175	0.1	85.5	82.5	96.5	129	855	3.93	11.02	35.93	100.88	2380	21750	2026-10-13	7.0	0.81	0.81	0.0	85.5	82.5	0	0	1	1	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM701P2225	RM701P2225	RM701	2217	认沽	2225	0.4	100	92	92.0	188	1000	4.51	8.71	39.19	75.68	2552	22250	2026-12-11	7.0	0.81	0.81	0.0	100	95.5	0	0	333	333	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701C2225	RM701C2225	RM701	2217	认购	2225	-0.4	89.5	89.5	100.0	188	895	4.04	7.80	37.18	71.81	2407	22250	2026-12-11	7.0	0.81	0.81	0.0	94.5	93.5	6	5370	109	109	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM703P2225	RM703P2225	RM703	2214	认沽	2225	0.5	116	105	90.5	250	1160	5.24	7.62	42.81	62.25	2710	22250	2027-02-11	7.0	0.81	0.81	0.0	116	116	0	0	19	19	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703C2225	RM703C2225	RM703	2214	认购	2225	-0.5	111	111	100.0	250	1110	5.01	7.29	42.61	61.97	2605	22250	2027-02-11	7.0	0.81	0.81	0.0	111	111	0	0	6	6	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM705P2250	RM705P2250	RM705	2253	认沽	2250	-0.1	124.5	124.5	100.0	311	1245	5.53	6.46	44.35	51.89	2807	22500	2027-04-13	7.0	0.81	0.81	0.0	124.5	124.5	0	0	5	5	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705C2250	RM705C2250	RM705	2253	认购	2250	0.1	136	133	97.8	311	1360	6.04	7.06	46.30	54.17	2937	22500	2027-04-13	7.0	0.81	0.81	0.0	136	136	0	0	3	3	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	SA607P1080	SA607P1080	SA607	1121	认沽	1080	-3.7	1	1	100.0	5	20	0.09	5.43	1.42	86.68	1404	21600	2026-06-11	8.0	0.51	0.51	0.0	1	1	3095	61900	3177	2833	20	0.5	2026-06	SAP	纯碱看跌期权
CZCE	SA607P1100	SA607P1100	SA607	1121	认沽	1100	-1.9	3.5	3.5	100.0	5	70	0.31	18.99	4.23	257.52	1654	22000	2026-06-11	8.0	0.51	0.51	0.0	3	2.5	10984	768880	8032	7450	20	0.5	2026-06	SAP	纯碱看跌期权
CZCE	SA607P1120	SA607P1120	SA607	1121	认沽	1120	-0.1	10.5	10.5	100.0	5	210	0.94	56.98	10.53	640.80	1994	22400	2026-06-11	8.0	0.51	0.51	0.0	9.5	6.5	12932	2586400	9041	8514	20	0.5	2026-06	SAP	纯碱看跌期权
CZCE	SA607P1140	SA607P1140	SA607	1121	认沽	1140	1.7	23.5	4.5	19.1	5	470	2.10	127.53	20.76	1263.11	2264	22800	2026-06-11	8.0	0.51	0.51	0.0	21.5	17	5428	2496880	10403	10403	20	0.5	2026-06	SAP	纯碱看跌期权
CZCE	SA607P1160	SA607P1160	SA607	1121	认沽	1160	3.5	41	2	4.9	5	820	3.66	222.49	31.37	1908.61	2614	23200	2026-06-11	8.0	0.51	0.51	0.0	38	33.5	1573	1274130	3745	3783	20	0.5	2026-06	SAP	纯碱看跌期权
CZCE	SA607P1180	SA607P1180	SA607	1121	认沽	1180	5.3	61	2	3.3	5	1220	5.44	331.03	40.48	2462.72	3014	23600	2026-06-11	8.0	0.51	0.51	0.0	57.5	52	622	733960	2661	2669	20	0.5	2026-06	SAP	纯碱看跌期权
CZCE	SA607C1080	SA607C1080	SA607	1121	认购	1080	3.7	43	2	4.7	5	860	3.84	233.35	32.41	1971.54	2654	21600	2026-06-11	8.0	0.51	0.51	0.0	45.5	51	252	214200	484	447	20	0.5	2026-06	SAC	纯碱看涨期权
CZCE	SA607C1100	SA607C1100	SA607	1121	认购	1100	1.9	25	4	16.0	5	500	2.23	135.67	21.80	1326.15	2294	22000	2026-06-11	8.0	0.51	0.51	0.0	27	32.5	1313	656500	1103	845	20	0.5	2026-06	SAC	纯碱看涨期权
CZCE	SA607C1120	SA607C1120	SA607	1121	认购	1120	0.1	11.5	10.5	91.3	5	230	1.03	62.41	11.37	691.42	2024	22400	2026-06-11	8.0	0.51	0.51	0.0	13	16.5	5842	1402080	3000	2310	20	0.5	2026-06	SAC	纯碱看涨期权
CZCE	SA607C1140	SA607C1140	SA607	1121	认购	1140	-1.7	5	5	100.0	5	100	0.45	27.13	5.87	357.09	1704	22800	2026-06-11	8.0	0.51	0.51	0.0	6	7	13077	1438470	10217	8010	20	0.5	2026-06	SAC	纯碱看涨期权
CZCE	SA607C1160	SA607C1160	SA607	1121	认购	1160	-3.5	2.5	2.5	100.0	5	50	0.22	13.57	3.44	209.25	1454	23200	2026-06-11	8.0	0.51	0.51	0.0	2.5	3.5	7581	379050	8537	7458	20	0.5	2026-06	SAC	纯碱看涨期权
CZCE	SA607C1180	SA607C1180	SA607	1121	认购	1180	-5.3	1	1	100.0	5	20	0.09	5.43	1.63	99.43	1224	23600	2026-06-11	8.0	0.51	0.51	0.0	1.5	2	4768	95360	12723	12288	20	0.5	2026-06	SAC	纯碱看涨期权
CZCE	SA607C1200	SA607C1200	SA607	1121	认购	1200	-7.0	0.5	0.5	100.0	5	10	0.04	2.71	0.99	60.02	1014	24000	2026-06-11	8.0	0.51	0.51	0.0	1	1	1712	17120	24899	24752	20	0.5	2026-06	SAC	纯碱看涨期权
CZCE	SA608P1160	SA608P1160	SA608	1152	认沽	1160	0.7	34.5	26.5	76.8	37	690	2.99	28.77	27.24	261.63	2533	23200	2026-07-13	8.0	0.51	0.51	0.0	32.5	29	139	97300	736	705	20	0.5	2026-07	SAP	纯碱看跌期权
CZCE	SA608C1160	SA608C1160	SA608	1152	认购	1160	-0.7	27.5	27.5	100.0	37	550	2.39	22.93	23.78	228.38	2313	23200	2026-07-13	8.0	0.51	0.51	0.0	28.5	30	123	67650	393	315	20	0.5	2026-07	SAC	纯碱看涨期权
CZCE	SA608C1180	SA608C1180	SA608	1152	认购	1180	-2.4	21	21	100.0	37	420	1.82	17.51	21.18	203.42	1983	23600	2026-07-13	8.0	0.51	0.51	0.0	22.5	22.5	439	184380	753	491	20	0.5	2026-07	SAC	纯碱看涨期权
CZCE	SA608C1200	SA608C1200	SA608	1152	认购	1200	-4.2	16	16	100.0	37	320	1.39	13.34	19.01	182.61	1683	24000	2026-07-13	8.0	0.51	0.51	0.0	16.5	17	509	162880	890	658	20	0.5	2026-07	SAC	纯碱看涨期权
CZCE	SA608C1220	SA608C1220	SA608	1152	认购	1220	-5.9	12.5	12.5	100.0	37	250	1.09	10.42	17.69	169.92	1413	24400	2026-07-13	8.0	0.51	0.51	0.0	13	13	303	78780	802	597	20	0.5	2026-07	SAC	纯碱看涨期权
CZCE	SA608C1300	SA608C1300	SA608	1152	认购	1300	-12.8	5	5	100.0	37	100	0.43	4.17	9.79	94.02	1022	26000	2026-07-13	8.0	0.51	0.51	0.0	5	5.5	1118	111800	2575	2714	20	0.5	2026-07	SAC	纯碱看涨期权
CZCE	SA608C1400	SA608C1400	SA608	1152	认购	1400	-21.5	2.5	2.5	100.0	37	50	0.22	2.08	5.15	49.43	972	28000	2026-07-13	8.0	0.51	0.51	0.0	2.5	2.5	230	11500	2530	2462	20	0.5	2026-07	SAC	纯碱看涨期权
CZCE	SA608C1500	SA608C1500	SA608	1152	认购	1500	-30.2	1	1	100.0	37	20	0.09	0.83	2.12	20.40	942	30000	2026-07-13	8.0	0.51	0.51	0.0	1.5	1.5	262	5240	3500	3480	20	0.5	2026-07	SAC	纯碱看涨期权
CZCE	SA609P1040	SA609P1040	SA609	1160	认沽	1040	-10.3	4	4	100.0	67	80	0.34	1.85	7.94	42.60	1008	20800	2026-08-12	8.0	0.51	0.51	0.0	3.5	2.5	1228	98240	6151	6571	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1060	SA609P1060	SA609	1160	认沽	1060	-8.6	7	7	100.0	67	140	0.60	3.24	13.11	70.36	1068	21200	2026-08-12	8.0	0.51	0.51	0.0	6.5	4.5	630	88200	1065	1177	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1100	SA609P1100	SA609	1160	认沽	1100	-5.2	16.5	16.5	100.0	67	330	1.42	7.64	20.81	111.68	1586	22000	2026-08-12	8.0	0.51	0.51	0.0	16	13	1840	607200	8360	8282	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1120	SA609P1120	SA609	1160	认沽	1120	-3.4	23.5	23.5	100.0	67	470	2.03	10.87	24.40	130.99	1926	22400	2026-08-12	8.0	0.51	0.51	0.0	23	19.5	1180	578200	3577	3184	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1140	SA609P1140	SA609	1160	认沽	1140	-1.7	33.5	33.5	100.0	67	670	2.89	15.50	28.80	154.61	2326	22800	2026-08-12	8.0	0.51	0.51	0.0	30.5	28	469	318920	3625	3516	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1160	SA609P1160	SA609	1160	认沽	1160	0.0	44	44	100.0	67	880	3.79	20.36	32.16	172.64	2736	23200	2026-08-12	8.0	0.51	0.51	0.0	42.5	38	612	544680	5702	5527	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1200	SA609P1200	SA609	1160	认沽	1200	3.4	71.5	31.5	44.1	67	1430	6.16	33.09	43.52	233.59	3286	24000	2026-08-12	8.0	0.51	0.51	0.0	69	63	424	606320	5474	5392	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609C1160	SA609C1160	SA609	1160	认购	1160	0.0	45.5	45.5	100.0	67	910	3.92	21.05	32.90	176.59	2766	23200	2026-08-12	8.0	0.51	0.51	0.0	46	49	471	423900	2489	2267	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1180	SA609C1180	SA609	1160	认购	1180	-1.7	38.5	38.5	100.0	67	770	3.32	17.82	31.74	170.37	2426	23600	2026-08-12	8.0	0.51	0.51	0.0	38.5	41	642	481500	3904	3646	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1200	SA609C1200	SA609	1160	认购	1200	-3.4	32	32	100.0	67	640	2.76	14.81	30.53	163.90	2096	24000	2026-08-12	8.0	0.51	0.51	0.0	32.5	34.5	941	602240	8956	8626	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1220	SA609C1220	SA609	1160	认购	1220	-5.2	27	27	100.0	67	540	2.33	12.49	30.07	161.39	1796	24400	2026-08-12	8.0	0.51	0.51	0.0	27.5	28.5	218	117720	4499	4456	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1240	SA609C1240	SA609	1160	认购	1240	-6.9	23.5	23.5	100.0	67	470	2.03	10.87	30.80	165.32	1526	24800	2026-08-12	8.0	0.51	0.51	0.0	24	24.5	353	162380	4093	4036	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1260	SA609C1260	SA609	1160	认购	1260	-8.6	19	19	100.0	67	380	1.64	8.79	29.05	155.94	1308	25200	2026-08-12	8.0	0.51	0.51	0.0	20	21	221	88400	3425	3316	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1280	SA609C1280	SA609	1160	认购	1280	-10.3	17.5	17.5	100.0	67	350	1.51	8.10	27.39	147.00	1278	25600	2026-08-12	8.0	0.51	0.51	0.0	16	18	239	81260	2834	2788	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1300	SA609C1300	SA609	1160	认购	1300	-12.1	15.5	15.5	100.0	67	310	1.34	7.17	25.04	134.41	1238	26000	2026-08-12	8.0	0.51	0.51	0.0	16	16	2297	712070	29250	28038	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1340	SA609C1340	SA609	1160	认购	1340	-15.5	12	12	100.0	67	240	1.03	5.55	20.55	110.29	1168	26800	2026-08-12	8.0	0.51	0.51	0.0	11.5	12.5	271	65040	2829	2781	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1400	SA609C1400	SA609	1160	认购	1400	-20.7	9	9	100.0	67	180	0.78	4.16	16.25	87.20	1108	28000	2026-08-12	8.0	0.51	0.51	0.0	9.5	9	996	179280	23862	23542	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1480	SA609C1480	SA609	1160	认购	1480	-27.6	6.5	6.5	100.0	67	130	0.56	3.01	12.29	65.95	1058	29600	2026-08-12	8.0	0.51	0.51	0.0	6	6.5	205	26650	1312	1405	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1500	SA609C1500	SA609	1160	认购	1500	-29.3	5.5	5.5	100.0	67	110	0.47	2.55	10.60	56.88	1038	30000	2026-08-12	8.0	0.51	0.51	0.0	6	6	177	21240	10386	10286	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1580	SA609C1580	SA609	1160	认购	1580	-36.2	5	5	100.0	67	100	0.43	2.31	9.73	52.21	1028	31600	2026-08-12	8.0	0.51	0.51	0.0	5	5	2079	207900	30369	29923	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA610P1180	SA610P1180	SA610	1182	认沽	1180	-0.2	50.5	50.5	100.0	97	1010	4.27	15.91	35.05	130.56	2881	23600	2026-09-11	8.0	0.51	0.51	0.0	50.5	50.5	0	0	33	33	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610C1180	SA610C1180	SA610	1182	认购	1180	0.2	62.5	60.5	96.8	97	1250	5.29	19.69	39.79	148.21	3141	23600	2026-09-11	8.0	0.51	0.51	0.0	62.5	62.5	0	0	29	29	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA611P1180	SA611P1180	SA611	1184	认沽	1180	-0.3	57.5	57.5	100.0	129	1150	4.86	13.64	38.28	107.47	3004	23600	2026-10-13	8.0	0.51	0.51	0.0	57.5	57.5	0	0	10	10	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611C1180	SA611C1180	SA611	1184	认购	1180	0.3	74	70	94.6	129	1480	6.25	17.55	43.86	123.14	3374	23600	2026-10-13	8.0	0.51	0.51	0.0	74	74	0	0	15	15	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA701P1220	SA701P1220	SA701	1215	认沽	1220	0.4	73	68	93.2	188	1460	6.01	11.60	42.89	82.83	3404	24400	2026-12-11	8.0	0.51	0.51	0.0	73	81.5	0	0	104	104	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701C1220	SA701C1220	SA701	1215	认购	1220	-0.4	80.5	80.5	100.0	188	1610	6.63	12.80	45.95	88.73	3504	24400	2026-12-11	8.0	0.51	0.51	0.0	85.5	85.5	1	1610	3	3	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1560	SA701C1560	SA701	1215	认购	1560	-28.4	20	20	100.0	188	400	1.65	3.18	29.15	56.30	1372	31200	2026-12-11	8.0	0.51	0.51	0.0	20	19.5	239	93210	1129	990	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SF607P4800	SF607P4800	SF607	5870	认沽	4800	-18.2	1	1	100.0	5	5	0.02	1.04	0.42	25.80	1179	24000	2026-06-11	8.0	0.51	0.51	0.0	1	1	0	0	203	203	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P4850	SF607P4850	SF607	5870	认沽	4850	-17.4	1	1	100.0	5	5	0.02	1.04	0.42	25.80	1179	24250	2026-06-11	8.0	0.51	0.51	0.0	1	1	0	0	388	388	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P4900	SF607P4900	SF607	5870	认沽	4900	-16.5	1	1	100.0	5	5	0.02	1.04	0.42	25.80	1179	24500	2026-06-11	8.0	0.51	0.51	0.0	1	1	0	0	350	350	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P4950	SF607P4950	SF607	5870	认沽	4950	-15.7	1	1	100.0	5	5	0.02	1.04	0.42	25.80	1179	24750	2026-06-11	8.0	0.51	0.51	0.0	1	1	0	0	456	456	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5000	SF607P5000	SF607	5870	认沽	5000	-14.8	1	1	100.0	5	5	0.02	1.04	0.42	25.80	1179	25000	2026-06-11	8.0	0.51	0.51	0.0	1	1	0	0	667	667	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5100	SF607P5100	SF607	5870	认沽	5100	-13.1	1	1	100.0	5	5	0.02	1.04	0.42	25.80	1179	25500	2026-06-11	8.0	0.51	0.51	0.0	1	1	0	0	430	430	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5200	SF607P5200	SF607	5870	认沽	5200	-11.4	1	1	100.0	5	5	0.02	1.04	0.42	25.80	1179	26000	2026-06-11	8.0	0.51	0.51	0.0	1	1	0	0	427	427	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5300	SF607P5300	SF607	5870	认沽	5300	-9.7	1	1	100.0	5	5	0.02	1.04	0.42	25.80	1179	26500	2026-06-11	8.0	0.51	0.51	0.0	1	1	0	0	864	864	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5400	SF607P5400	SF607	5870	认沽	5400	-8.0	1	1	100.0	5	5	0.02	1.04	0.42	25.80	1179	27000	2026-06-11	8.0	0.51	0.51	0.0	1	1	0	0	1980	1980	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5500	SF607P5500	SF607	5870	认沽	5500	-6.3	1	1	100.0	5	5	0.02	1.04	0.35	21.30	1428	27500	2026-06-11	8.0	0.51	0.51	0.0	1	2	0	0	3527	3527	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5600	SF607P5600	SF607	5870	认沽	5600	-4.6	2	2	100.0	5	10	0.03	2.07	0.59	36.15	1683	28000	2026-06-11	8.0	0.51	0.51	0.0	2	5	0	0	4388	4388	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5700	SF607P5700	SF607	5870	认沽	5700	-2.9	4	4	100.0	5	20	0.07	4.15	1.03	62.62	1943	28500	2026-06-11	8.0	0.51	0.51	0.0	4	10	0	0	3671	3671	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5800	SF607P5800	SF607	5870	认沽	5800	-1.2	24	24	100.0	5	120	0.41	24.87	5.23	318.36	2293	29000	2026-06-11	8.0	0.51	0.51	0.0	24	25	0	0	3554	3554	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5900	SF607P5900	SF607	5870	认沽	5900	0.5	77	47	61.0	5	385	1.31	79.80	14.09	856.96	2733	29500	2026-06-11	8.0	0.51	0.51	0.0	77	68	0	0	2246	2246	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P6000	SF607P6000	SF607	5870	认沽	6000	2.2	158	28	17.7	5	790	2.69	163.74	25.18	1531.50	3138	30000	2026-06-11	8.0	0.51	0.51	0.0	158	145	0	0	1092	1092	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P6100	SF607P6100	SF607	5870	认沽	6100	3.9	248	18	7.3	5	1240	4.22	257.01	34.56	2102.38	3588	30500	2026-06-11	8.0	0.51	0.51	0.0	248	235	0	0	526	526	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P6200	SF607P6200	SF607	5870	认沽	6200	5.6	342	12	3.5	5	1710	5.83	354.43	42.14	2563.45	4058	31000	2026-06-11	8.0	0.51	0.51	0.0	342	330	0	0	352	352	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607C5500	SF607C5500	SF607	5870	认购	5500	6.3	387	17	4.4	5	1935	6.59	401.06	45.18	2748.37	4283	27500	2026-06-11	8.0	0.51	0.51	0.0	387	384	0	0	338	338	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C5600	SF607C5600	SF607	5870	认购	5600	4.6	277	7	2.5	5	1385	4.72	287.07	37.10	2257.01	3733	28000	2026-06-11	8.0	0.51	0.51	0.0	277	286	0	0	224	224	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C5700	SF607C5700	SF607	5870	认购	5700	2.9	162	-8	-4.9	5	810	2.76	167.89	25.65	1560.32	3158	28500	2026-06-11	8.0	0.51	0.51	0.0	162	192	0	0	1098	1098	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C5800	SF607C5800	SF607	5870	认购	5800	1.2	89	19	21.3	5	445	1.52	92.23	15.93	969.24	2793	29000	2026-06-11	8.0	0.51	0.51	0.0	89	107	0	0	1451	1451	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C5900	SF607C5900	SF607	5870	认购	5900	-0.5	44	44	100.0	5	220	0.75	45.60	8.82	536.84	2493	29500	2026-06-11	8.0	0.51	0.51	0.0	44	50	0	0	3538	3538	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6000	SF607C6000	SF607	5870	认购	6000	-2.2	21	21	100.0	5	105	0.36	21.76	4.93	300.16	2128	30000	2026-06-11	8.0	0.51	0.51	0.0	21	27	0	0	6332	6332	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6100	SF607C6100	SF607	5870	认购	6100	-3.9	11	11	100.0	5	55	0.19	11.40	3.01	183.03	1828	30500	2026-06-11	8.0	0.51	0.51	0.0	11	17	0	0	3270	3270	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6200	SF607C6200	SF607	5870	认购	6200	-5.6	5	5	100.0	5	25	0.09	5.18	1.61	98.25	1548	31000	2026-06-11	8.0	0.51	0.51	0.0	5	12	0	0	2899	2899	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6300	SF607C6300	SF607	5870	认购	6300	-7.3	3	3	100.0	5	15	0.05	3.11	1.16	70.85	1288	31500	2026-06-11	8.0	0.51	0.51	0.0	3	8	0	0	2280	2280	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6400	SF607C6400	SF607	5870	认购	6400	-9.0	1	1	100.0	5	5	0.02	1.04	0.42	25.80	1179	32000	2026-06-11	8.0	0.51	0.51	0.0	1	6	0	0	1741	1741	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6500	SF607C6500	SF607	5870	认购	6500	-10.7	1	1	100.0	5	5	0.02	1.04	0.42	25.80	1179	32500	2026-06-11	8.0	0.51	0.51	0.0	1	4	0	0	2376	2376	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6600	SF607C6600	SF607	5870	认购	6600	-12.4	1	1	100.0	5	5	0.02	1.04	0.42	25.80	1179	33000	2026-06-11	8.0	0.51	0.51	0.0	1	3	0	0	2025	2025	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6700	SF607C6700	SF607	5870	认购	6700	-14.1	1	1	100.0	5	5	0.02	1.04	0.42	25.80	1179	33500	2026-06-11	8.0	0.51	0.51	0.0	1	2	0	0	615	615	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6800	SF607C6800	SF607	5870	认购	6800	-15.8	1	1	100.0	5	5	0.02	1.04	0.42	25.80	1179	34000	2026-06-11	8.0	0.51	0.51	0.0	1	2	0	0	1340	1340	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6900	SF607C6900	SF607	5870	认购	6900	-17.5	1	1	100.0	5	5	0.02	1.04	0.42	25.80	1179	34500	2026-06-11	8.0	0.51	0.51	0.0	1	1	0	0	1631	1631	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF608P4950	SF608P4950	SF608	5800	认沽	4950	-14.7	1	1	100.0	37	5	0.02	0.17	0.43	4.12	1165	24750	2026-07-13	8.0	0.51	0.51	0.0	1	1	0	0	362	362	5	1	2026-07	SFP	硅铁看跌期权
CZCE	SF608P5000	SF608P5000	SF608	5800	认沽	5000	-13.8	2	2	100.0	37	10	0.03	0.33	0.85	8.21	1170	25000	2026-07-13	8.0	0.51	0.51	0.0	2	1	0	0	266	266	5	1	2026-07	SFP	硅铁看跌期权
CZCE	SF608P5100	SF608P5100	SF608	5800	认沽	5100	-12.1	2	2	100.0	37	10	0.03	0.33	0.85	8.21	1170	25500	2026-07-13	8.0	0.51	0.51	0.0	2	1	0	0	221	221	5	1	2026-07	SFP	硅铁看跌期权
CZCE	SF608P5200	SF608P5200	SF608	5800	认沽	5200	-10.3	2	2	100.0	37	10	0.03	0.33	0.85	8.21	1170	26000	2026-07-13	8.0	0.51	0.51	0.0	2	2	0	0	258	258	5	1	2026-07	SFP	硅铁看跌期权
CZCE	SF608P5300	SF608P5300	SF608	5800	认沽	5300	-8.6	3	3	100.0	37	15	0.05	0.50	1.28	12.26	1175	26500	2026-07-13	8.0	0.51	0.51	0.0	3	4	0	0	423	423	5	1	2026-07	SFP	硅铁看跌期权
CZCE	SF608P5400	SF608P5400	SF608	5800	认沽	5400	-6.9	5	5	100.0	37	25	0.09	0.83	1.86	17.85	1345	27000	2026-07-13	8.0	0.51	0.51	0.0	5	9	0	0	506	506	5	1	2026-07	SFP	硅铁看跌期权
CZCE	SF608P5500	SF608P5500	SF608	5800	认沽	5500	-5.2	13	13	100.0	37	65	0.22	2.15	3.98	38.19	1635	27500	2026-07-13	8.0	0.51	0.51	0.0	13	16	0	0	1484	1484	5	1	2026-07	SFP	硅铁看跌期权
CZCE	SF608P5600	SF608P5600	SF608	5800	认沽	5600	-3.4	21	21	100.0	37	105	0.36	3.48	5.45	52.39	1925	28000	2026-07-13	8.0	0.51	0.51	0.0	21	30	0	0	1958	1958	5	1	2026-07	SFP	硅铁看跌期权
CZCE	SF608P5700	SF608P5700	SF608	5800	认沽	5700	-1.7	49	49	100.0	37	245	0.84	8.11	10.58	101.65	2315	28500	2026-07-13	8.0	0.51	0.51	0.0	49	54	0	0	2148	2148	5	1	2026-07	SFP	硅铁看跌期权
CZCE	SF608P5800	SF608P5800	SF608	5800	认沽	5800	0.0	106	106	100.0	37	530	1.83	17.55	18.60	178.62	2850	29000	2026-07-13	8.0	0.51	0.51	0.0	106	94	0	0	585	585	5	1	2026-07	SFP	硅铁看跌期权
CZCE	SF608P5900	SF608P5900	SF608	5800	认沽	5900	1.7	179	79	44.1	37	895	3.09	29.64	27.84	267.39	3215	29500	2026-07-13	8.0	0.51	0.51	0.0	179	156	0	0	161	161	5	1	2026-07	SFP	硅铁看跌期权
CZCE	SF608C5500	SF608C5500	SF608	5800	认购	5500	5.2	326	26	8.0	37	1630	5.62	53.99	41.27	396.37	3950	27500	2026-07-13	8.0	0.51	0.51	0.0	326	344	0	0	187	187	5	1	2026-07	SFC	硅铁看涨期权
CZCE	SF608C5700	SF608C5700	SF608	5800	认购	5700	1.7	145	45	31.0	37	725	2.50	24.01	23.81	228.70	3045	28500	2026-07-13	8.0	0.51	0.51	0.0	145	182	0	0	186	186	5	1	2026-07	SFC	硅铁看涨期权
CZCE	SF608C5800	SF608C5800	SF608	5800	认购	5800	0.0	104	104	100.0	37	520	1.79	17.22	18.31	175.87	2840	29000	2026-07-13	8.0	0.51	0.51	0.0	104	122	0	0	245	245	5	1	2026-07	SFC	硅铁看涨期权
CZCE	SF608C5900	SF608C5900	SF608	5800	认购	5900	-1.7	77	77	100.0	37	385	1.33	12.75	15.68	150.63	2455	29500	2026-07-13	8.0	0.51	0.51	0.0	77	84	0	0	322	322	5	1	2026-07	SFC	硅铁看涨期权
CZCE	SF608C6000	SF608C6000	SF608	5800	认购	6000	-3.4	58	58	100.0	37	290	1.00	9.61	13.74	132.02	2110	30000	2026-07-13	8.0	0.51	0.51	0.0	58	65	0	0	1934	1934	5	1	2026-07	SFC	硅铁看涨期权
CZCE	SF608C6100	SF608C6100	SF608	5800	认购	6100	-5.2	44	44	100.0	37	220	0.76	7.29	12.29	118.05	1790	30500	2026-07-13	8.0	0.51	0.51	0.0	44	52	0	0	373	373	5	1	2026-07	SFC	硅铁看涨期权
CZCE	SF608C6200	SF608C6200	SF608	5800	认购	6200	-6.9	37	37	100.0	37	185	0.64	6.13	12.29	118.07	1505	31000	2026-07-13	8.0	0.51	0.51	0.0	37	43	0	0	496	496	5	1	2026-07	SFC	硅铁看涨期权
CZCE	SF608C6300	SF608C6300	SF608	5800	认购	6300	-8.6	32	32	100.0	37	160	0.55	5.30	12.12	116.43	1320	31500	2026-07-13	8.0	0.51	0.51	0.0	32	35	0	0	217	217	5	1	2026-07	SFC	硅铁看涨期权
CZCE	SF608C6400	SF608C6400	SF608	5800	认购	6400	-10.3	27	27	100.0	37	135	0.47	4.47	10.42	100.13	1295	32000	2026-07-13	8.0	0.51	0.51	0.0	27	30	0	0	230	230	5	1	2026-07	SFC	硅铁看涨期权
CZCE	SF608C6500	SF608C6500	SF608	5800	认购	6500	-12.1	23	23	100.0	37	115	0.40	3.81	9.02	86.64	1275	32500	2026-07-13	8.0	0.51	0.51	0.0	23	25	0	0	189	189	5	1	2026-07	SFC	硅铁看涨期权
CZCE	SF608C6700	SF608C6700	SF608	5800	认购	6700	-15.5	17	17	100.0	37	85	0.29	2.82	6.83	65.58	1245	33500	2026-07-13	8.0	0.51	0.51	0.0	17	18	0	0	297	297	5	1	2026-07	SFC	硅铁看涨期权
CZCE	SF608C6800	SF608C6800	SF608	5800	认购	6800	-17.2	16	16	100.0	37	80	0.28	2.65	6.45	61.97	1240	34000	2026-07-13	8.0	0.51	0.51	0.0	16	15	0	0	294	294	5	1	2026-07	SFC	硅铁看涨期权
CZCE	SF608C6900	SF608C6900	SF608	5800	认购	6900	-19.0	13	13	100.0	37	65	0.22	2.15	5.31	50.97	1225	34500	2026-07-13	8.0	0.51	0.51	0.0	13	13	0	0	449	449	5	1	2026-07	SFC	硅铁看涨期权
CZCE	SF609P4900	SF609P4900	SF609	5802	认沽	4900	-15.5	1	1	100.0	67	5	0.02	0.09	0.43	2.30	1165	24500	2026-08-12	8.0	0.51	0.51	0.0	1	1	0	0	206	206	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P4950	SF609P4950	SF609	5802	认沽	4950	-14.7	1	1	100.0	67	5	0.02	0.09	0.43	2.30	1165	24750	2026-08-12	8.0	0.51	0.51	0.0	1	1	0	0	310	310	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5000	SF609P5000	SF609	5802	认沽	5000	-13.8	2	2	100.0	67	10	0.03	0.19	0.85	4.59	1170	25000	2026-08-12	8.0	0.51	0.51	0.0	2	1	0	0	325	325	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5100	SF609P5100	SF609	5802	认沽	5100	-12.1	2	2	100.0	67	10	0.03	0.19	0.85	4.59	1170	25500	2026-08-12	8.0	0.51	0.51	0.0	2	2	0	0	351	351	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5200	SF609P5200	SF609	5802	认沽	5200	-10.4	4	4	100.0	67	20	0.07	0.37	1.69	9.09	1180	26000	2026-08-12	8.0	0.51	0.51	0.0	4	4	0	0	292	292	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5300	SF609P5300	SF609	5802	认沽	5300	-8.7	7	7	100.0	67	35	0.12	0.65	2.93	15.72	1195	26500	2026-08-12	8.0	0.51	0.51	0.0	7	7	0	0	304	304	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5400	SF609P5400	SF609	5802	认沽	5400	-6.9	15	15	100.0	67	75	0.26	1.39	5.39	28.95	1391	27000	2026-08-12	8.0	0.51	0.51	0.0	15	14	0	0	376	376	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5500	SF609P5500	SF609	5802	认沽	5500	-5.2	34	34	100.0	67	170	0.59	3.15	9.79	52.57	1736	27500	2026-08-12	8.0	0.51	0.51	0.0	34	28	0	0	742	742	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5600	SF609P5600	SF609	5802	认沽	5600	-3.5	65	65	100.0	67	325	1.12	6.01	15.18	81.49	2141	28000	2026-08-12	8.0	0.51	0.51	0.0	65	54	0	0	692	692	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5700	SF609P5700	SF609	5802	认沽	5700	-1.8	111	111	100.0	67	555	1.91	10.27	21.18	113.67	2621	28500	2026-08-12	8.0	0.51	0.51	0.0	111	95	0	0	2253	2253	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5800	SF609P5800	SF609	5802	认沽	5800	-0.0	170	170	100.0	67	850	2.93	15.73	26.85	144.12	3166	29000	2026-08-12	8.0	0.51	0.51	0.0	170	150	0	0	477	477	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5900	SF609P5900	SF609	5802	认沽	5900	1.7	236	138	58.5	67	1180	4.07	21.83	33.71	180.93	3501	29500	2026-08-12	8.0	0.51	0.51	0.0	236	216	0	0	220	220	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P6000	SF609P6000	SF609	5802	认沽	6000	3.4	309	111	35.9	67	1545	5.33	28.59	39.97	214.52	3866	30000	2026-08-12	8.0	0.51	0.51	0.0	309	289	0	0	250	250	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P6100	SF609P6100	SF609	5802	认沽	6100	5.1	378	80	21.2	67	1890	6.51	34.97	44.88	240.92	4211	30500	2026-08-12	8.0	0.51	0.51	0.0	378	369	0	0	146	146	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609C5300	SF609C5300	SF609	5802	认购	5300	8.7	529	27	5.1	67	2645	9.12	48.94	53.26	285.90	4966	26500	2026-08-12	8.0	0.51	0.51	0.0	529	529	0	0	259	259	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C5400	SF609C5400	SF609	5802	认购	5400	6.9	436	34	7.8	67	2180	7.51	40.34	48.44	259.99	4501	27000	2026-08-12	8.0	0.51	0.51	0.0	436	436	0	0	194	194	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C5700	SF609C5700	SF609	5802	认购	5700	1.8	219	117	53.4	67	1095	3.77	20.26	32.06	172.07	3416	28500	2026-08-12	8.0	0.51	0.51	0.0	219	219	0	0	468	468	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C5800	SF609C5800	SF609	5802	认购	5800	0.0	162	160	98.8	67	810	2.79	14.99	25.87	138.87	3131	29000	2026-08-12	8.0	0.51	0.51	0.0	162	174	0	0	392	392	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C5900	SF609C5900	SF609	5802	认购	5900	-1.7	134	134	100.0	67	670	2.31	12.40	24.40	130.98	2746	29500	2026-08-12	8.0	0.51	0.51	0.0	134	140	0	0	663	663	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6000	SF609C6000	SF609	5802	认购	6000	-3.4	102	102	100.0	67	510	1.76	9.44	21.83	117.20	2336	30000	2026-08-12	8.0	0.51	0.51	0.0	102	114	0	0	900	900	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6100	SF609C6100	SF609	5802	认购	6100	-5.1	99	99	100.0	67	495	1.71	9.16	23.90	128.31	2071	30500	2026-08-12	8.0	0.51	0.51	0.0	99	94	0	0	385	385	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6200	SF609C6200	SF609	5802	认购	6200	-6.9	71	71	100.0	67	355	1.22	6.57	21.12	113.37	1681	31000	2026-08-12	8.0	0.51	0.51	0.0	71	79	0	0	583	583	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6300	SF609C6300	SF609	5802	认购	6300	-8.6	66	66	100.0	67	330	1.14	6.11	22.14	118.85	1490	31500	2026-08-12	8.0	0.51	0.51	0.0	66	66	0	0	462	462	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6400	SF609C6400	SF609	5802	认购	6400	-10.3	56	56	100.0	67	280	0.97	5.18	19.44	104.34	1440	32000	2026-08-12	8.0	0.51	0.51	0.0	56	56	0	0	465	465	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6500	SF609C6500	SF609	5802	认购	6500	-12.0	42	42	100.0	67	210	0.72	3.89	15.32	82.25	1370	32500	2026-08-12	8.0	0.51	0.51	0.0	42	48	0	0	723	723	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6600	SF609C6600	SF609	5802	认购	6600	-13.8	38	38	100.0	67	190	0.65	3.52	14.07	75.52	1350	33000	2026-08-12	8.0	0.51	0.51	0.0	38	41	0	0	338	338	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6700	SF609C6700	SF609	5802	认购	6700	-15.5	32	32	100.0	67	160	0.55	2.96	12.12	65.04	1320	33500	2026-08-12	8.0	0.51	0.51	0.0	32	35	0	0	333	333	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6800	SF609C6800	SF609	5802	认购	6800	-17.2	26	26	100.0	67	130	0.45	2.41	10.07	54.08	1290	34000	2026-08-12	8.0	0.51	0.51	0.0	26	30	0	0	695	695	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6900	SF609C6900	SF609	5802	认购	6900	-18.9	24	24	100.0	67	120	0.41	2.22	9.37	50.31	1280	34500	2026-08-12	8.0	0.51	0.51	0.0	24	26	0	0	550	550	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF610P5800	SF610P5800	SF610	5770	认沽	5800	0.5	197	167	84.8	97	985	3.41	12.72	29.91	111.41	3293	29000	2026-09-11	8.0	0.51	0.51	0.0	197	197	0	0	24	24	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610C5800	SF610C5800	SF610	5770	认购	5800	-0.5	193	193	100.0	97	965	3.34	12.46	30.18	112.39	3198	29000	2026-09-11	8.0	0.51	0.51	0.0	193	193	0	0	13	13	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF611P5900	SF611P5900	SF611	5902	认沽	5900	-0.0	230	230	100.0	129	1150	3.90	10.94	32.80	92.10	3506	29500	2026-10-13	8.0	0.51	0.51	0.0	230	230	0	0	0	0	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611C5900	SF611C5900	SF611	5902	认购	5900	0.0	251	249	99.2	129	1255	4.25	11.94	34.71	97.45	3616	29500	2026-10-13	8.0	0.51	0.51	0.0	251	251	0	0	0	0	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SH607P1780	SH607P1780	SH607	1941	认沽	1780	-8.3	0.5	0.5	100.0	5	15	0.03	1.57	0.33	19.89	4588	53400	2026-06-11	12.0	2.01	2.01	0.0	0.5	0.5	156	2340	895	828	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1800	SH607P1800	SH607	1941	认沽	1800	-7.3	0.5	0.5	100.0	5	15	0.03	1.57	0.31	18.67	4888	54000	2026-06-11	12.0	2.01	2.01	0.0	1	0.5	297	4455	2695	2611	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1820	SH607P1820	SH607	1941	认沽	1820	-6.2	1	1	100.0	5	30	0.05	3.13	0.58	35.08	5203	54600	2026-06-11	12.0	2.01	2.01	0.0	1.5	1.5	664	19920	2565	2528	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1840	SH607P1840	SH607	1941	认沽	1840	-5.2	1.5	1.5	100.0	5	45	0.08	4.70	0.82	49.61	5518	55200	2026-06-11	12.0	2.01	2.01	0.0	2.5	3	2167	130020	5241	5017	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1860	SH607P1860	SH607	1941	认沽	1860	-4.2	3	3	100.0	5	90	0.15	9.40	1.54	93.39	5863	55800	2026-06-11	12.0	2.01	2.01	0.0	4	5.5	4543	477015	5468	4398	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1880	SH607P1880	SH607	1941	认沽	1880	-3.1	5.5	5.5	100.0	5	165	0.28	17.24	2.65	160.92	6238	56400	2026-06-11	12.0	2.01	2.01	0.0	7.5	10	4192	880320	2645	2973	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1900	SH607P1900	SH607	1941	认沽	1900	-2.1	10	10	100.0	5	300	0.52	31.34	4.50	273.51	6673	57000	2026-06-11	12.0	2.01	2.01	0.0	13.5	16	13368	5013000	6440	6223	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1920	SH607P1920	SH607	1941	认沽	1920	-1.1	17	17	100.0	5	510	0.88	53.28	7.10	431.95	7183	57600	2026-06-11	12.0	2.01	2.01	0.0	22	24	3782	2269200	2640	2269	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1940	SH607P1940	SH607	1941	认沽	1940	-0.1	26	26	100.0	5	780	1.34	81.49	10.06	612.05	7753	58200	2026-06-11	12.0	2.01	2.01	0.0	32	34.5	2129	1916100	2307	1989	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1960	SH607P1960	SH607	1941	认沽	1960	1.0	40	21	52.5	5	1200	2.06	125.36	14.66	891.59	8188	58800	2026-06-11	12.0	2.01	2.01	0.0	45	47	615	802575	1989	1907	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1980	SH607P1980	SH607	1941	认沽	1980	2.0	51	12	23.5	5	1530	2.63	159.84	17.96	1092.74	8518	59400	2026-06-11	12.0	2.01	2.01	0.0	57.5	61	134	233160	1340	1333	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P2000	SH607P2000	SH607	1941	认沽	2000	3.0	73	14	19.2	5	2190	3.76	228.79	23.86	1451.63	9178	60000	2026-06-11	12.0	2.01	2.01	0.0	77	76.5	201	455265	2840	2889	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P2040	SH607P2040	SH607	1941	认沽	2040	5.1	104.5	5.5	5.3	5	3135	5.38	327.52	30.97	1884.03	10123	61200	2026-06-11	12.0	2.01	2.01	0.0	108.5	111.5	182	600600	1020	1046	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607C1860	SH607C1860	SH607	1941	认购	1860	4.2	84.5	3.5	4.1	5	2535	4.35	264.83	26.62	1619.44	9523	55800	2026-06-11	12.0	2.01	2.01	0.0	78.5	80.5	212	496080	263	229	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C1880	SH607C1880	SH607	1941	认购	1880	3.1	65	4	6.2	5	1950	3.35	203.72	21.82	1327.26	8938	56400	2026-06-11	12.0	2.01	2.01	0.0	60.5	65	175	330750	330	307	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C1900	SH607C1900	SH607	1941	认购	1900	2.1	50	9	18.0	5	1500	2.58	156.71	17.67	1075.10	8488	57000	2026-06-11	12.0	2.01	2.01	0.0	46.5	51	383	534285	798	759	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C1920	SH607C1920	SH607	1941	认购	1920	1.1	37	16	43.2	5	1110	1.91	115.96	13.71	833.89	8098	57600	2026-06-11	12.0	2.01	2.01	0.0	35.5	39	1195	1218900	1232	1163	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C1940	SH607C1940	SH607	1941	认购	1940	0.1	27	26	96.3	5	810	1.39	84.62	10.39	631.93	7798	58200	2026-06-11	12.0	2.01	2.01	0.0	26	29.5	4496	3439440	2803	2473	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C1960	SH607C1960	SH607	1941	认购	1960	-1.0	20.5	20.5	100.0	5	615	1.06	64.25	8.40	511.27	7318	58800	2026-06-11	12.0	2.01	2.01	0.0	19	22	7347	4077585	5121	4566	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C1980	SH607C1980	SH607	1941	认购	1980	-2.0	14	14	100.0	5	420	0.72	43.88	6.16	374.49	6823	59400	2026-06-11	12.0	2.01	2.01	0.0	13.5	16	4045	1638225	4155	3874	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2000	SH607C2000	SH607	1941	认购	2000	-3.0	10.5	10.5	100.0	5	315	0.54	32.91	4.91	298.59	6418	60000	2026-06-11	12.0	2.01	2.01	0.0	10.5	11.5	21950	6585000	23263	21713	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2040	SH607C2040	SH607	1941	认购	2040	-5.1	5	5	100.0	5	150	0.26	15.67	2.65	161.43	5653	61200	2026-06-11	12.0	2.01	2.01	0.0	5	6.5	6561	885735	10630	9550	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2080	SH607C2080	SH607	1941	认购	2080	-7.2	3	3	100.0	5	90	0.15	9.40	1.80	109.66	4993	62400	2026-06-11	12.0	2.01	2.01	0.0	3	3.5	4931	369825	8191	8008	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2120	SH607C2120	SH607	1941	认购	2120	-9.2	2	2	100.0	5	60	0.10	6.27	1.38	83.67	4363	63600	2026-06-11	12.0	2.01	2.01	0.0	2	2.5	5058	227610	21860	21754	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2160	SH607C2160	SH607	1941	认购	2160	-11.3	1	1	100.0	5	30	0.05	3.13	0.80	48.89	3733	64800	2026-06-11	12.0	2.01	2.01	0.0	1	1.5	1463	43890	6994	6695	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2200	SH607C2200	SH607	1941	认购	2200	-13.3	1	1	100.0	5	30	0.05	3.13	0.85	51.79	3524	66000	2026-06-11	12.0	2.01	2.01	0.0	1	1.5	1182	35460	16426	15927	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2240	SH607C2240	SH607	1941	认购	2240	-15.4	0.5	0.5	100.0	5	15	0.03	1.57	0.43	26.01	3509	67200	2026-06-11	12.0	2.01	2.01	0.0	0.5	1	422	6330	3340	3346	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2280	SH607C2280	SH607	1941	认购	2280	-17.5	0.5	0.5	100.0	5	15	0.03	1.57	0.43	26.01	3509	68400	2026-06-11	12.0	2.01	2.01	0.0	0.5	1	4021	60315	18492	18341	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH608P1820	SH608P1820	SH608	2020	认沽	1820	-9.9	3	3	100.0	37	90	0.15	1.43	3.58	34.39	2514	54600	2026-07-13	8.0	2.01	2.01	0.0	3.5	4	105	9450	1300	1266	30	0.5	2026-07	SHP	烧碱看跌期权
CZCE	SH608P1860	SH608P1860	SH608	2020	认沽	1860	-7.9	8	8	100.0	37	240	0.40	3.80	8.93	85.76	2688	55800	2026-07-13	8.0	2.01	2.01	0.0	9.5	9.5	100	28500	1180	1116	30	0.5	2026-07	SHP	烧碱看跌期权
CZCE	SH608P1880	SH608P1880	SH608	2020	认沽	1880	-6.9	11	11	100.0	37	330	0.54	5.23	10.72	102.98	3078	56400	2026-07-13	8.0	2.01	2.01	0.0	13.5	13.5	157	61230	625	706	30	0.5	2026-07	SHP	烧碱看跌期权
CZCE	SH608P1900	SH608P1900	SH608	2020	认沽	1900	-5.9	16.5	16.5	100.0	37	495	0.82	7.85	13.97	134.20	3543	57000	2026-07-13	8.0	2.01	2.01	0.0	18.5	18	222	109890	486	469	30	0.5	2026-07	SHP	烧碱看跌期权
CZCE	SH608P1940	SH608P1940	SH608	2020	认沽	1940	-4.0	30	30	100.0	37	900	1.49	14.27	19.79	190.08	4548	58200	2026-07-13	8.0	2.01	2.01	0.0	34	31.5	71	63900	574	574	30	0.5	2026-07	SHP	烧碱看跌期权
CZCE	SH608P1960	SH608P1960	SH608	2020	认沽	1960	-3.0	38.5	38.5	100.0	37	1155	1.91	18.31	22.63	217.40	5103	58800	2026-07-13	8.0	2.01	2.01	0.0	43	40	82	95940	420	401	30	0.5	2026-07	SHP	烧碱看跌期权
CZCE	SH608P1980	SH608P1980	SH608	2020	认沽	1980	-2.0	49.5	49.5	100.0	37	1485	2.45	23.54	25.90	248.80	5733	59400	2026-07-13	8.0	2.01	2.01	0.0	51.5	49.5	78	115830	352	316	30	0.5	2026-07	SHP	烧碱看跌期权
CZCE	SH608P2000	SH608P2000	SH608	2020	认沽	2000	-1.0	59	59	100.0	37	1770	2.92	28.05	28.02	269.09	6318	60000	2026-07-13	8.0	2.01	2.01	0.0	63	60.5	148	270840	369	330	30	0.5	2026-07	SHP	烧碱看跌期权
CZCE	SH608P2040	SH608P2040	SH608	2020	认沽	2040	1.0	84	64	76.2	37	2520	4.16	39.94	34.20	328.52	7368	61200	2026-07-13	8.0	2.01	2.01	0.0	90	85	75	189000	340	307	30	0.5	2026-07	SHP	烧碱看跌期权
CZCE	SH608P2080	SH608P2080	SH608	2020	认沽	2080	3.0	111.5	51.5	46.2	37	3345	5.52	53.02	40.83	392.16	8193	62400	2026-07-13	8.0	2.01	2.01	0.0	119	113	75	248625	380	334	30	0.5	2026-07	SHP	烧碱看跌期权
CZCE	SH608C2000	SH608C2000	SH608	2020	认购	2000	1.0	74.5	54.5	73.2	37	2235	3.69	35.43	31.55	303.09	7083	60000	2026-07-13	8.0	2.01	2.01	0.0	71	72.5	113	245775	164	134	30	0.5	2026-07	SHC	烧碱看涨期权
CZCE	SH608C2040	SH608C2040	SH608	2020	认购	2040	-1.0	59.5	59.5	100.0	37	1785	2.95	28.29	28.19	270.73	6333	61200	2026-07-13	8.0	2.01	2.01	0.0	55.5	57	169	286455	331	344	30	0.5	2026-07	SHC	烧碱看涨期权
CZCE	SH608C2120	SH608C2120	SH608	2020	认购	2120	-5.0	39.5	39.5	100.0	37	1185	1.96	18.78	26.14	251.10	4533	63600	2026-07-13	8.0	2.01	2.01	0.0	35	36.5	271	288615	547	368	30	0.5	2026-07	SHC	烧碱看涨期权
CZCE	SH608C2160	SH608C2160	SH608	2020	认购	2160	-6.9	33	33	100.0	37	990	1.63	15.69	26.48	254.39	3738	64800	2026-07-13	8.0	2.01	2.01	0.0	27	29.5	173	155700	515	416	30	0.5	2026-07	SHC	烧碱看涨期权
CZCE	SH608C2200	SH608C2200	SH608	2020	认购	2200	-8.9	26.5	26.5	100.0	37	795	1.31	12.60	24.70	237.22	3219	66000	2026-07-13	8.0	2.01	2.01	0.0	23.5	24	660	495000	2207	1893	30	0.5	2026-07	SHC	烧碱看涨期权
CZCE	SH608C2240	SH608C2240	SH608	2020	认购	2240	-10.9	21	21	100.0	37	630	1.04	9.99	20.63	198.14	3054	67200	2026-07-13	8.0	2.01	2.01	0.0	18.5	19.5	168	100800	774	663	30	0.5	2026-07	SHC	烧碱看涨期权
CZCE	SH608C2400	SH608C2400	SH608	2020	认购	2400	-18.8	10.5	10.5	100.0	37	315	0.52	4.99	11.50	110.47	2739	72000	2026-07-13	8.0	2.01	2.01	0.0	9	10	313	93900	1282	1129	30	0.5	2026-07	SHC	烧碱看涨期权
CZCE	SH608C2560	SH608C2560	SH608	2020	认购	2560	-26.7	7.5	7.5	100.0	37	225	0.37	3.57	8.49	81.58	2649	76800	2026-07-13	8.0	2.01	2.01	0.0	6	5.5	366	76860	1716	1518	30	0.5	2026-07	SHC	烧碱看涨期权
CZCE	SH608C2600	SH608C2600	SH608	2020	认购	2600	-28.7	6	6	100.0	37	180	0.30	2.85	6.91	66.40	2604	78000	2026-07-13	8.0	2.01	2.01	0.0	4	5	167	32565	1034	874	30	0.5	2026-07	SHC	烧碱看涨期权
CZCE	SH608C2920	SH608C2920	SH608	2020	认购	2920	-44.6	2	2	100.0	37	60	0.10	0.95	2.42	23.20	2484	87600	2026-07-13	8.0	2.01	2.01	0.0	2	2	331	14895	1803	1604	30	0.5	2026-07	SHC	烧碱看涨期权
CZCE	SH609P1820	SH609P1820	SH609	2066	认沽	1820	-11.9	9.5	9.5	100.0	67	285	0.46	2.47	10.31	55.34	2764	54600	2026-08-12	8.0	2.01	2.01	0.0	11	11	212	66780	185	0	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1960	SH609P1960	SH609	2066	认沽	1960	-5.1	40.5	40.5	100.0	67	1215	1.96	10.52	26.51	142.29	4583	58800	2026-08-12	8.0	2.01	2.01	0.0	50	47	97	130950	467	461	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P2000	SH609P2000	SH609	2066	认沽	2000	-3.2	60	60	100.0	67	1800	2.90	15.59	31.20	167.49	5768	60000	2026-08-12	8.0	2.01	2.01	0.0	67.5	65	98	180810	501	476	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P2040	SH609P2040	SH609	2066	认沽	2040	-1.3	80	80	100.0	67	2400	3.87	20.78	34.44	184.87	6968	61200	2026-08-12	8.0	2.01	2.01	0.0	91	86.5	125	307500	749	752	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P2080	SH609P2080	SH609	2066	认沽	2080	0.7	104	90	86.5	67	3120	5.03	27.02	38.62	207.31	8078	62400	2026-08-12	8.0	2.01	2.01	0.0	117	111.5	71	235365	707	696	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609C2040	SH609C2040	SH609	2066	认购	2040	1.3	98.5	72.5	73.6	67	2955	4.77	25.59	37.34	200.44	7913	61200	2026-08-12	8.0	2.01	2.01	0.0	88.5	90.5	137	371955	255	245	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2080	SH609C2080	SH609	2066	认购	2080	-0.7	85	85	100.0	67	2550	4.11	22.08	34.94	187.54	7298	62400	2026-08-12	8.0	2.01	2.01	0.0	75	75.5	375	877500	1050	1038	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2120	SH609C2120	SH609	2066	认购	2120	-2.6	71	71	100.0	67	2130	3.44	18.45	33.93	182.10	6278	63600	2026-08-12	8.0	2.01	2.01	0.0	63	63	220	422400	552	478	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2520	SH609C2520	SH609	2066	认购	2520	-22.0	17	17	100.0	67	510	0.82	4.42	17.06	91.58	2989	75600	2026-08-12	8.0	2.01	2.01	0.0	15.5	16.5	139	75060	666	654	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2920	SH609C2920	SH609	2066	认购	2920	-41.3	7.5	7.5	100.0	67	225	0.36	1.95	8.32	44.66	2704	87600	2026-08-12	8.0	2.01	2.01	0.0	7	7	465	97650	4095	4039	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH610P2120	SH610P2120	SH610	2124	认沽	2120	-0.2	128	128	100.0	97	3840	6.03	22.45	43.25	161.10	8878	63600	2026-09-11	8.0	2.01	2.01	0.0	128	120	0	0	51	51	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610C2120	SH610C2120	SH610	2124	认购	2120	0.2	102.5	98.5	96.1	97	3075	4.83	17.97	37.63	140.14	8173	63600	2026-09-11	8.0	2.01	2.01	0.0	102.5	102.5	0	0	0	0	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH611P2120	SH611P2120	SH611	2135	认沽	2120	-0.7	117.5	117.5	100.0	129	3525	5.50	15.45	41.84	117.49	8424	63600	2026-10-13	8.0	2.01	2.01	0.0	117.5	117.5	0	0	0	0	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611C2120	SH611C2120	SH611	2135	认购	2120	0.7	103.5	88.5	85.5	129	3105	4.85	13.61	37.73	105.94	8229	63600	2026-10-13	8.0	2.01	2.01	0.0	103.5	103.5	0	0	0	0	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH701P2200	SH701P2200	SH701	2185	认沽	2200	0.7	111	96	86.5	188	3330	5.08	9.81	38.84	75.01	8574	66000	2026-12-11	8.0	2.01	2.01	0.0	111	111	0	0	0	0	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701C2200	SH701C2200	SH701	2185	认购	2200	-0.7	61.5	61.5	100.0	188	1845	2.81	5.44	26.88	51.91	6864	66000	2026-12-11	8.0	2.01	2.01	0.0	61.5	61.5	0	0	0	0	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SM607P5500	SM607P5500	SM607	5950	认沽	5500	-7.6	1	1	100.0	5	5	0.02	1.02	0.40	24.14	1260	27500	2026-06-11	8.0	0.51	0.51	0.0	1	1	0	0	1571	1571	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P5600	SM607P5600	SM607	5950	认沽	5600	-5.9	1	1	100.0	5	5	0.02	1.02	0.33	20.14	1510	28000	2026-06-11	8.0	0.51	0.51	0.0	1	2	0	0	1754	1754	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P5700	SM607P5700	SM607	5950	认沽	5700	-4.2	4	4	100.0	5	20	0.07	4.09	1.13	68.54	1775	28500	2026-06-11	8.0	0.51	0.51	0.0	4	4	0	0	2416	2416	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P5800	SM607P5800	SM607	5950	认沽	5800	-2.5	6	6	100.0	5	30	0.10	6.13	1.47	89.68	2035	29000	2026-06-11	8.0	0.51	0.51	0.0	6	9	0	0	4557	4557	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P5900	SM607P5900	SM607	5950	认沽	5900	-0.8	20	20	100.0	5	100	0.34	20.45	4.25	258.32	2355	29500	2026-06-11	8.0	0.51	0.51	0.0	20	19	0	0	9559	9559	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P6000	SM607P6000	SM607	5950	认沽	6000	0.8	75	25	33.3	5	375	1.26	76.68	13.61	828.04	2755	30000	2026-06-11	8.0	0.51	0.51	0.0	75	66	0	0	4206	4206	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P6100	SM607P6100	SM607	5950	认沽	6100	2.5	165	15	9.1	5	825	2.77	168.70	25.74	1565.91	3205	30500	2026-06-11	8.0	0.51	0.51	0.0	165	149	0	0	1184	1184	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P6300	SM607P6300	SM607	5950	认沽	6300	5.9	352	2	0.6	5	1760	5.92	359.89	42.51	2586.15	4140	31500	2026-06-11	8.0	0.51	0.51	0.0	352	336	0	0	579	579	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P6400	SM607P6400	SM607	5950	认沽	6400	7.6	450	0	0.0	5	2250	7.56	460.08	48.60	2956.26	4630	32000	2026-06-11	8.0	0.51	0.51	0.0	450	434	0	0	809	809	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P6500	SM607P6500	SM607	5950	认沽	6500	9.2	549	-1	-0.2	5	2745	9.23	561.30	53.56	3258.29	5125	32500	2026-06-11	8.0	0.51	0.51	0.0	549	532	0	0	1070	1070	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P6600	SM607P6600	SM607	5950	认沽	6600	10.9	631	-19	-3.0	5	3155	10.61	645.14	57.00	3467.55	5535	33000	2026-06-11	8.0	0.51	0.51	0.0	631	631	0	0	756	756	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607C5500	SM607C5500	SM607	5950	认购	5500	7.6	498	48	9.6	5	2490	8.37	509.16	51.13	3110.37	4870	27500	2026-06-11	8.0	0.51	0.51	0.0	498	471	0	0	350	350	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C5700	SM607C5700	SM607	5950	认购	5700	4.2	254	4	1.6	5	1270	4.27	259.69	34.79	2116.67	3650	28500	2026-06-11	8.0	0.51	0.51	0.0	254	274	0	0	288	288	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C5800	SM607C5800	SM607	5950	认购	5800	2.5	159	9	5.7	5	795	2.67	162.56	25.04	1523.23	3175	29000	2026-06-11	8.0	0.51	0.51	0.0	159	179	0	0	465	465	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C5900	SM607C5900	SM607	5950	认购	5900	0.8	75	25	33.3	5	375	1.26	76.68	13.61	828.04	2755	29500	2026-06-11	8.0	0.51	0.51	0.0	75	89	0	0	1556	1556	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6000	SM607C6000	SM607	5950	认购	6000	-0.8	31	31	100.0	5	155	0.52	31.69	6.43	391.25	2410	30000	2026-06-11	8.0	0.51	0.51	0.0	31	36	0	0	5514	5514	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6100	SM607C6100	SM607	5950	认购	6100	-2.5	14	14	100.0	5	70	0.24	14.31	3.37	205.22	2075	30500	2026-06-11	8.0	0.51	0.51	0.0	14	19	0	0	7886	7886	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6200	SM607C6200	SM607	5950	认购	6200	-4.2	7	7	100.0	5	35	0.12	7.16	1.96	118.95	1790	31000	2026-06-11	8.0	0.51	0.51	0.0	7	11	0	0	8824	8824	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6300	SM607C6300	SM607	5950	认购	6300	-5.9	4	4	100.0	5	20	0.07	4.09	1.31	79.78	1525	31500	2026-06-11	8.0	0.51	0.51	0.0	4	6	0	0	4491	4491	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6400	SM607C6400	SM607	5950	认购	6400	-7.6	3	3	100.0	5	15	0.05	3.07	1.18	71.85	1270	32000	2026-06-11	8.0	0.51	0.51	0.0	3	4	0	0	3600	3600	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6500	SM607C6500	SM607	5950	认购	6500	-9.2	1	1	100.0	5	5	0.02	1.02	0.42	25.45	1195	32500	2026-06-11	8.0	0.51	0.51	0.0	1	2	0	0	7347	7347	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6600	SM607C6600	SM607	5950	认购	6600	-10.9	1	1	100.0	5	5	0.02	1.02	0.42	25.45	1195	33000	2026-06-11	8.0	0.51	0.51	0.0	1	1	0	0	3594	3594	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6700	SM607C6700	SM607	5950	认购	6700	-12.6	1	1	100.0	5	5	0.02	1.02	0.42	25.45	1195	33500	2026-06-11	8.0	0.51	0.51	0.0	1	1	0	0	1902	1902	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6800	SM607C6800	SM607	5950	认购	6800	-14.3	1	1	100.0	5	5	0.02	1.02	0.42	25.45	1195	34000	2026-06-11	8.0	0.51	0.51	0.0	1	1	0	0	1286	1286	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6900	SM607C6900	SM607	5950	认购	6900	-16.0	1	1	100.0	5	5	0.02	1.02	0.42	25.45	1195	34500	2026-06-11	8.0	0.51	0.51	0.0	1	1	0	0	340	340	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C7000	SM607C7000	SM607	5950	认购	7000	-17.6	1	1	100.0	5	5	0.02	1.02	0.42	25.45	1195	35000	2026-06-11	8.0	0.51	0.51	0.0	1	1	0	0	2684	2684	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C7100	SM607C7100	SM607	5950	认购	7100	-19.3	1	1	100.0	5	5	0.02	1.02	0.42	25.45	1195	35500	2026-06-11	8.0	0.51	0.51	0.0	1	1	0	0	810	810	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C7200	SM607C7200	SM607	5950	认购	7200	-21.0	1	1	100.0	5	5	0.02	1.02	0.42	25.45	1195	36000	2026-06-11	8.0	0.51	0.51	0.0	1	1	0	0	2304	2304	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C7300	SM607C7300	SM607	5950	认购	7300	-22.7	1	1	100.0	5	5	0.02	1.02	0.42	25.45	1195	36500	2026-06-11	8.0	0.51	0.51	0.0	1	1	0	0	823	823	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C7400	SM607C7400	SM607	5950	认购	7400	-24.4	1	1	100.0	5	5	0.02	1.02	0.42	25.45	1195	37000	2026-06-11	8.0	0.51	0.51	0.0	1	1	0	0	2799	2799	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM608P5700	SM608P5700	SM608	5964	认沽	5700	-4.4	16	16	100.0	37	80	0.27	2.58	4.43	42.56	1806	28500	2026-07-13	8.0	0.51	0.51	0.0	16	15	0	0	656	656	5	1	2026-07	SMP	锰硅看跌期权
CZCE	SM608P5800	SM608P5800	SM608	5964	认沽	5800	-2.7	30	30	100.0	37	150	0.50	4.83	7.06	67.78	2126	29000	2026-07-13	8.0	0.51	0.51	0.0	30	33	0	0	737	737	5	1	2026-07	SMP	锰硅看跌期权
CZCE	SM608P5900	SM608P5900	SM608	5964	认沽	5900	-1.1	65	65	100.0	37	325	1.09	10.47	12.74	122.39	2551	29500	2026-07-13	8.0	0.51	0.51	0.0	65	66	0	0	686	686	5	1	2026-07	SMP	锰硅看跌期权
CZCE	SM608P6000	SM608P6000	SM608	5964	认沽	6000	0.6	123	87	70.7	37	615	2.06	19.81	20.50	196.87	3001	30000	2026-07-13	8.0	0.51	0.51	0.0	123	118	0	0	342	342	5	1	2026-07	SMP	锰硅看跌期权
CZCE	SM608C6000	SM608C6000	SM608	5964	认购	6000	-0.6	86	86	100.0	37	430	1.44	13.85	15.78	151.54	2726	30000	2026-07-13	8.0	0.51	0.51	0.0	86	96	0	0	129	129	5	1	2026-07	SMC	锰硅看涨期权
CZCE	SM608C6100	SM608C6100	SM608	5964	认购	6100	-2.3	59	59	100.0	37	295	0.99	9.50	12.60	121.06	2341	30500	2026-07-13	8.0	0.51	0.51	0.0	59	66	0	0	440	440	5	1	2026-07	SMC	锰硅看涨期权
CZCE	SM608C6200	SM608C6200	SM608	5964	认购	6200	-4.0	48	48	100.0	37	240	0.80	7.73	11.79	113.25	2036	31000	2026-07-13	8.0	0.51	0.51	0.0	48	48	0	0	1378	1378	5	1	2026-07	SMC	锰硅看涨期权
CZCE	SM608C6300	SM608C6300	SM608	5964	认购	6300	-5.6	32	32	100.0	37	160	0.54	5.15	9.38	90.11	1706	31500	2026-07-13	8.0	0.51	0.51	0.0	32	36	0	0	279	279	5	1	2026-07	SMC	锰硅看涨期权
CZCE	SM608C6400	SM608C6400	SM608	5964	认购	6400	-7.3	26	26	100.0	37	130	0.44	4.19	9.12	87.59	1426	32000	2026-07-13	8.0	0.51	0.51	0.0	26	28	0	0	305	305	5	1	2026-07	SMC	锰硅看涨期权
CZCE	SM608C6500	SM608C6500	SM608	5964	认购	6500	-9.0	21	21	100.0	37	105	0.35	3.38	8.09	77.71	1298	32500	2026-07-13	8.0	0.51	0.51	0.0	21	22	0	0	400	400	5	1	2026-07	SMC	锰硅看涨期权
CZCE	SM608C6700	SM608C6700	SM608	5964	认购	6700	-12.3	14	14	100.0	37	70	0.23	2.25	5.54	53.24	1263	33500	2026-07-13	8.0	0.51	0.51	0.0	14	15	0	0	404	404	5	1	2026-07	SMC	锰硅看涨期权
CZCE	SM608C6900	SM608C6900	SM608	5964	认购	6900	-15.7	10	10	100.0	37	50	0.17	1.61	4.02	38.64	1243	34500	2026-07-13	8.0	0.51	0.51	0.0	10	10	0	0	443	443	5	1	2026-07	SMC	锰硅看涨期权
CZCE	SM609P5500	SM609P5500	SM609	5980	认沽	5500	-8.0	10	10	100.0	67	50	0.17	0.90	4.01	21.54	1246	27500	2026-08-12	8.0	0.51	0.51	0.0	10	13	0	0	782	782	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5600	SM609P5600	SM609	5980	认沽	5600	-6.4	24	24	100.0	67	120	0.40	2.15	7.68	41.24	1562	28000	2026-08-12	8.0	0.51	0.51	0.0	24	22	0	0	884	884	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5700	SM609P5700	SM609	5980	认沽	5700	-4.7	40	40	100.0	67	200	0.67	3.59	10.57	56.74	1892	28500	2026-08-12	8.0	0.51	0.51	0.0	40	36	0	0	745	745	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5800	SM609P5800	SM609	5980	认沽	5800	-3.0	70	70	100.0	67	350	1.17	6.28	15.27	81.97	2292	29000	2026-08-12	8.0	0.51	0.51	0.0	70	61	0	0	1128	1128	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5900	SM609P5900	SM609	5980	认沽	5900	-1.3	109	109	100.0	67	545	1.82	9.78	19.91	106.88	2737	29500	2026-08-12	8.0	0.51	0.51	0.0	109	100	0	0	2843	2843	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P6000	SM609P6000	SM609	5980	认沽	6000	0.3	149	129	86.6	67	745	2.49	13.37	23.75	127.48	3137	30000	2026-08-12	8.0	0.51	0.51	0.0	149	153	0	0	1248	1248	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P6100	SM609P6100	SM609	5980	认沽	6100	2.0	237	117	49.4	67	1185	3.96	21.27	33.13	177.82	3577	30500	2026-08-12	8.0	0.51	0.51	0.0	237	221	0	0	814	814	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P6200	SM609P6200	SM609	5980	认沽	6200	3.7	301	81	26.9	67	1505	5.03	27.02	38.62	207.30	3897	31000	2026-08-12	8.0	0.51	0.51	0.0	301	296	0	0	889	889	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609C5700	SM609C5700	SM609	5980	认购	5700	4.7	310	30	9.7	67	1550	5.18	27.83	39.32	211.06	3942	28500	2026-08-12	8.0	0.51	0.51	0.0	310	331	0	0	285	285	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C5800	SM609C5800	SM609	5980	认购	5800	3.0	249	69	27.7	67	1245	4.16	22.35	34.23	183.74	3637	29000	2026-08-12	8.0	0.51	0.51	0.0	249	256	0	0	328	328	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C5900	SM609C5900	SM609	5980	认购	5900	1.3	195	115	59.0	67	975	3.26	17.50	28.96	155.43	3367	29500	2026-08-12	8.0	0.51	0.51	0.0	195	195	0	0	638	638	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6000	SM609C6000	SM609	5980	认购	6000	-0.3	151	151	100.0	67	755	2.53	13.55	24.38	130.85	3097	30000	2026-08-12	8.0	0.51	0.51	0.0	151	149	0	0	1636	1636	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6100	SM609C6100	SM609	5980	认购	6100	-2.0	113	113	100.0	67	565	1.89	10.14	21.26	114.14	2657	30500	2026-08-12	8.0	0.51	0.51	0.0	113	117	0	0	1158	1158	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6200	SM609C6200	SM609	5980	认购	6200	-3.7	95	95	100.0	67	475	1.59	8.53	20.50	110.04	2317	31000	2026-08-12	8.0	0.51	0.51	0.0	95	93	0	0	5135	5135	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6300	SM609C6300	SM609	5980	认购	6300	-5.4	72	72	100.0	67	360	1.20	6.46	18.44	98.99	1952	31500	2026-08-12	8.0	0.51	0.51	0.0	72	75	0	0	1545	1545	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6400	SM609C6400	SM609	5980	认购	6400	-7.0	58	58	100.0	67	290	0.97	5.21	17.77	95.38	1632	32000	2026-08-12	8.0	0.51	0.51	0.0	58	61	0	0	728	728	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6500	SM609C6500	SM609	5980	认购	6500	-8.7	52	52	100.0	67	260	0.87	4.67	17.86	95.85	1456	32500	2026-08-12	8.0	0.51	0.51	0.0	52	51	0	0	2473	2473	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6600	SM609C6600	SM609	5980	认购	6600	-10.4	38	38	100.0	67	190	0.64	3.41	13.71	73.58	1386	33000	2026-08-12	8.0	0.51	0.51	0.0	38	42	0	0	857	857	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6700	SM609C6700	SM609	5980	认购	6700	-12.0	31	31	100.0	67	155	0.52	2.78	11.47	61.58	1351	33500	2026-08-12	8.0	0.51	0.51	0.0	31	35	0	0	1487	1487	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6800	SM609C6800	SM609	5980	认购	6800	-13.7	27	27	100.0	67	135	0.45	2.42	10.14	54.44	1331	34000	2026-08-12	8.0	0.51	0.51	0.0	27	30	0	0	1713	1713	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6900	SM609C6900	SM609	5980	认购	6900	-15.4	22	22	100.0	67	110	0.37	1.97	8.42	45.21	1306	34500	2026-08-12	8.0	0.51	0.51	0.0	22	25	0	0	599	599	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C7000	SM609C7000	SM609	5980	认购	7000	-17.1	19	19	100.0	67	95	0.32	1.71	7.36	39.50	1291	35000	2026-08-12	8.0	0.51	0.51	0.0	19	22	0	0	760	760	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C7100	SM609C7100	SM609	5980	认购	7100	-18.7	17	17	100.0	67	85	0.28	1.53	6.64	35.62	1281	35500	2026-08-12	8.0	0.51	0.51	0.0	17	18	0	0	650	650	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C7200	SM609C7200	SM609	5980	认购	7200	-20.4	16	16	100.0	67	80	0.27	1.44	6.27	33.65	1276	36000	2026-08-12	8.0	0.51	0.51	0.0	16	16	0	0	500	500	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C7300	SM609C7300	SM609	5980	认购	7300	-22.1	14	14	100.0	67	70	0.23	1.26	5.53	29.68	1266	36500	2026-08-12	8.0	0.51	0.51	0.0	14	14	0	0	357	357	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C7400	SM609C7400	SM609	5980	认购	7400	-23.7	15	15	100.0	67	75	0.25	1.35	5.90	31.67	1271	37000	2026-08-12	8.0	0.51	0.51	0.0	15	12	0	0	397	397	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM610P6000	SM610P6000	SM610	5974	认沽	6000	0.4	184	158	85.9	97	920	3.08	11.47	27.80	103.53	3310	30000	2026-09-11	8.0	0.51	0.51	0.0	184	184	0	0	6	6	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610C6000	SM610C6000	SM610	5974	认购	6000	-0.4	178	178	100.0	97	890	2.98	11.10	27.69	103.12	3215	30000	2026-09-11	8.0	0.51	0.51	0.0	178	178	0	0	6	6	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM611P6000	SM611P6000	SM611	6040	认沽	6000	-0.7	178	178	100.0	129	890	2.95	8.27	27.76	77.94	3206	30000	2026-10-13	8.0	0.51	0.51	0.0	178	178	0	0	0	0	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611C6000	SM611C6000	SM611	6040	认购	6000	0.7	232	192	82.8	129	1160	3.84	10.78	32.44	91.08	3576	30000	2026-10-13	8.0	0.51	0.51	0.0	232	232	0	0	0	0	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM701P6100	SM701P6100	SM701	6068	认沽	6100	0.5	250	218	87.2	188	1250	4.12	7.96	33.99	65.65	3677	30500	2026-12-11	8.0	0.51	0.51	0.0	250	265	0	0	18	18	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701C6100	SM701C6100	SM701	6068	认购	6100	-0.5	245	245	100.0	188	1225	4.04	7.80	34.29	66.23	3572	30500	2026-12-11	8.0	0.51	0.51	0.0	245	245	0	0	8	8	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6400	SM701C6400	SM701	6068	认购	6400	-5.5	158	158	100.0	188	790	2.60	5.03	33.09	63.91	2387	32000	2026-12-11	8.0	0.51	0.51	0.0	158	170	0	0	1049	1049	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6500	SM701C6500	SM701	6068	认购	6500	-7.1	154	154	100.0	188	770	2.54	4.90	36.37	70.24	2117	32500	2026-12-11	8.0	0.51	0.51	0.0	154	154	0	0	630	630	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SR607P5100	SR607P5100	SR607	5291	认沽	5100	-3.6	1.5	1.5	100.0	5	15	0.03	1.72	0.67	40.84	2235	51000	2026-06-11	6.0	1.51	1.51	0.0	1	1.5	429	4290	4062	3968	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P5200	SR607P5200	SR607	5291	认沽	5200	-1.7	4	4	100.0	5	40	0.08	4.60	1.45	88.18	2760	52000	2026-06-11	6.0	1.51	1.51	0.0	3.5	4.5	3270	130800	10807	10543	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P5300	SR607P5300	SR607	5291	认沽	5300	0.2	25.5	16.5	64.7	5	255	0.48	29.32	7.44	452.31	3430	53000	2026-06-11	6.0	1.51	1.51	0.0	21	17.5	5080	1295400	16246	16263	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P5400	SR607P5400	SR607	5291	认沽	5400	2.1	117.5	8.5	7.2	5	1175	2.22	135.10	27.01	1643.35	4350	54000	2026-06-11	6.0	1.51	1.51	0.0	105	99	809	918215	6674	6457	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607C4900	SR607C4900	SR607	5291	认购	4900	7.4	390.5	-0.5	-0.1	5	3905	7.38	448.98	55.16	3355.47	7080	49000	2026-06-11	6.0	1.51	1.51	0.0	407	407	102	397800	653	603	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5000	SR607C5000	SR607	5291	认购	5000	5.5	291	0	0.0	5	2910	5.50	334.58	47.83	2909.39	6085	50000	2026-06-11	6.0	1.51	1.51	0.0	301.5	307.5	119	346885	612	577	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5100	SR607C5100	SR607	5291	认购	5100	3.6	188	-3	-1.6	5	1880	3.55	216.15	37.19	2262.63	5055	51000	2026-06-11	6.0	1.51	1.51	0.0	196	208.5	103	198275	502	464	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5200	SR607C5200	SR607	5291	认购	5200	1.7	92.5	1.5	1.6	5	925	1.75	106.35	22.56	1372.59	4100	52000	2026-06-11	6.0	1.51	1.51	0.0	102.5	111.5	348	328860	789	675	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5300	SR607C5300	SR607	5291	认购	5300	-0.2	16	16	100.0	5	160	0.30	18.40	4.86	295.88	3290	53000	2026-06-11	6.0	1.51	1.51	0.0	23	24.5	4526	792050	7050	6003	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5400	SR607C5400	SR607	5291	认购	5400	-2.1	4.5	4.5	100.0	5	45	0.09	5.17	1.68	102.35	2675	54000	2026-06-11	6.0	1.51	1.51	0.0	6	6	5230	261500	18143	17172	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5500	SR607C5500	SR607	5291	认购	5500	-4.0	1.5	1.5	100.0	5	15	0.03	1.72	0.70	42.55	2145	55000	2026-06-11	6.0	1.51	1.51	0.0	2	2	3575	53625	26549	25410	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5600	SR607C5600	SR607	5291	认购	5600	-5.8	0.5	0.5	100.0	5	5	0.01	0.57	0.31	18.61	1635	56000	2026-06-11	6.0	1.51	1.51	0.0	0.5	0.5	1134	5670	13986	14392	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5700	SR607C5700	SR607	5291	认购	5700	-7.7	0.5	0.5	100.0	5	5	0.01	0.57	0.31	19.10	1592	57000	2026-06-11	6.0	1.51	1.51	0.0	0.5	0.5	597	2985	10903	10962	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5800	SR607C5800	SR607	5291	认购	5800	-9.6	0.5	0.5	100.0	5	5	0.01	0.57	0.31	19.10	1592	58000	2026-06-11	6.0	1.51	1.51	0.0	0.5	0.5	921	4605	7363	7484	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5900	SR607C5900	SR607	5291	认购	5900	-11.5	0.5	0.5	100.0	5	5	0.01	0.57	0.31	19.10	1592	59000	2026-06-11	6.0	1.51	1.51	0.0	0.5	0.5	45	225	2851	2866	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C6000	SR607C6000	SR607	5291	认购	6000	-13.4	0.5	0.5	100.0	5	5	0.01	0.57	0.31	19.10	1592	60000	2026-06-11	6.0	1.51	1.51	0.0	0.5	0.5	30	150	6792	6822	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C6200	SR607C6200	SR607	5291	认购	6200	-17.2	0.5	0.5	100.0	5	5	0.01	0.57	0.31	19.10	1592	62000	2026-06-11	6.0	1.51	1.51	0.0	0.5	0.5	820	4100	21394	21465	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR609MSP5200	SR609MSP5200	SR609	5324	认沽	5200	-2.3	20	20	100.0	37	200	0.38	3.61	7.21	69.24	2774	52000	2026-07-13	6.0	1.51	1.51	0.0	16.5	17	176	33440	1021	1014	10	0.5	2026-07	SRP	白糖看跌期权
CZCE	SR609MSP5300	SR609MSP5300	SR609	5324	认沽	5300	-0.5	52.5	52.5	100.0	37	525	0.99	9.47	14.59	140.10	3599	53000	2026-07-13	6.0	1.51	1.51	0.0	46	43	253	127765	2241	2222	10	0.5	2026-07	SRP	白糖看跌期权
CZCE	SR609MSC5000	SR609MSC5000	SR609	5324	认购	5000	6.1	325.5	1.5	0.5	37	3255	6.11	58.72	50.47	484.78	6449	50000	2026-07-13	6.0	1.51	1.51	0.0	336.5	350.5	48	158880	241	274	10	0.5	2026-07	SRC	白糖看涨期权
CZCE	SR609MSC5100	SR609MSC5100	SR609	5324	认购	5100	4.2	231	7	3.0	37	2310	4.34	41.68	41.97	403.10	5504	51000	2026-07-13	6.0	1.51	1.51	0.0	245	254.5	33	77385	284	307	10	0.5	2026-07	SRC	白糖看涨期权
CZCE	SR609MSC5300	SR609MSC5300	SR609	5324	认购	5300	0.5	78	54	69.2	37	780	1.47	14.07	19.63	188.51	3974	53000	2026-07-13	6.0	1.51	1.51	0.0	82.5	91	69	54855	443	432	10	0.5	2026-07	SRC	白糖看涨期权
CZCE	SR609MSC5400	SR609MSC5400	SR609	5324	认购	5400	-1.4	38	38	100.0	37	380	0.71	6.86	11.90	114.26	3194	54000	2026-07-13	6.0	1.51	1.51	0.0	39.5	46	138	55200	841	784	10	0.5	2026-07	SRC	白糖看涨期权
CZCE	SR609MSC5500	SR609MSC5500	SR609	5324	认购	5500	-3.3	19.5	19.5	100.0	37	195	0.37	3.52	7.77	74.64	2509	55000	2026-07-13	6.0	1.51	1.51	0.0	21	25.5	412	84460	1048	940	10	0.5	2026-07	SRC	白糖看涨期权
CZCE	SR609MSC5600	SR609MSC5600	SR609	5324	认购	5600	-5.2	11	11	100.0	37	110	0.21	1.98	5.72	54.90	1924	56000	2026-07-13	6.0	1.51	1.51	0.0	12.5	16	210	24150	751	711	10	0.5	2026-07	SRC	白糖看涨期权
CZCE	SR609MSC5700	SR609MSC5700	SR609	5324	认购	5700	-7.1	7	7	100.0	37	70	0.13	1.26	4.20	40.33	1667	57000	2026-07-13	6.0	1.51	1.51	0.0	8	10.5	175	12250	1051	1045	10	0.5	2026-07	SRC	白糖看涨期权
CZCE	SR609MSC5800	SR609MSC5800	SR609	5324	认购	5800	-8.9	5	5	100.0	37	50	0.09	0.90	3.04	29.16	1647	58000	2026-07-13	6.0	1.51	1.51	0.0	5.5	7	84	3780	480	423	10	0.5	2026-07	SRC	白糖看涨期权
CZCE	SR609MSC5900	SR609MSC5900	SR609	5324	认购	5900	-10.8	3.5	3.5	100.0	37	35	0.07	0.63	2.14	20.60	1632	59000	2026-07-13	6.0	1.51	1.51	0.0	4.5	5	174	6090	645	501	10	0.5	2026-07	SRC	白糖看涨期权
CZCE	SR609MSC6000	SR609MSC6000	SR609	5324	认购	6000	-12.7	3	3	100.0	37	30	0.06	0.54	1.84	17.71	1627	60000	2026-07-13	6.0	1.51	1.51	0.0	3.5	3.5	305	7625	696	557	10	0.5	2026-07	SRC	白糖看涨期权
CZCE	SR609MSC6100	SR609MSC6100	SR609	5324	认购	6100	-14.6	2	2	100.0	37	20	0.04	0.36	1.24	11.88	1617	61000	2026-07-13	6.0	1.51	1.51	0.0	3	2.5	230	4600	2474	2366	10	0.5	2026-07	SRC	白糖看涨期权
CZCE	SR609P5000	SR609P5000	SR609	5324	认沽	5000	-6.1	10	10	100.0	67	100	0.19	1.01	5.89	31.63	1697	50000	2026-08-12	6.0	1.51	1.51	0.0	10	12.5	374	37400	6020	6121	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5100	SR609P5100	SR609	5324	认沽	5100	-4.2	19.5	19.5	100.0	67	195	0.37	1.97	8.59	46.12	2269	51000	2026-08-12	6.0	1.51	1.51	0.0	19.5	15	438	87600	6614	6582	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5200	SR609P5200	SR609	5324	认沽	5200	-2.3	42.5	42.5	100.0	67	425	0.80	4.28	14.17	76.06	2999	52000	2026-08-12	6.0	1.51	1.51	0.0	41	34.5	1481	614615	14772	14755	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5300	SR609P5300	SR609	5324	认沽	5300	-0.5	86	86	100.0	67	860	1.62	8.67	21.86	117.33	3934	53000	2026-08-12	6.0	1.51	1.51	0.0	80	77	2239	1858370	15029	14779	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5400	SR609P5400	SR609	5324	认沽	5400	1.4	150	74	49.3	67	1500	2.82	15.12	31.95	171.51	4694	54000	2026-08-12	6.0	1.51	1.51	0.0	144	138.5	281	415880	8833	8875	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609C4900	SR609C4900	SR609	5324	认购	4900	8.0	427.5	3.5	0.8	67	4275	8.03	43.10	57.23	307.21	7469	49000	2026-08-12	6.0	1.51	1.51	0.0	465.5	452	103	447020	790	816	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5000	SR609C5000	SR609	5324	认购	5000	6.1	331	7	2.1	67	3310	6.22	33.37	50.89	273.15	6504	50000	2026-08-12	6.0	1.51	1.51	0.0	349	359.5	98	329770	1081	1063	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5100	SR609C5100	SR609	5324	认购	5100	4.2	241	17	7.1	67	2410	4.53	24.30	43.00	230.82	5604	51000	2026-08-12	6.0	1.51	1.51	0.0	256	262	154	384230	858	850	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5200	SR609C5200	SR609	5324	认购	5200	2.3	164	40	24.4	67	1640	3.08	16.53	33.92	182.09	4834	52000	2026-08-12	6.0	1.51	1.51	0.0	180	182	453	770100	2895	2607	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5300	SR609C5300	SR609	5324	认购	5300	0.5	108	84	77.8	67	1080	2.03	10.89	25.27	135.62	4274	53000	2026-08-12	6.0	1.51	1.51	0.0	118.5	124.5	639	715680	8190	8051	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5400	SR609C5400	SR609	5324	认购	5400	-1.4	74	74	100.0	67	740	1.39	7.46	20.82	111.75	3554	54000	2026-08-12	6.0	1.51	1.51	0.0	82.5	86.5	1131	876525	8330	8491	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5500	SR609C5500	SR609	5324	认购	5500	-3.3	52	52	100.0	67	520	0.98	5.24	18.35	98.48	2834	55000	2026-08-12	6.0	1.51	1.51	0.0	58	61.5	6120	3396600	29956	29768	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5600	SR609C5600	SR609	5324	认购	5600	-5.2	35.5	35.5	100.0	67	355	0.67	3.58	16.36	87.84	2169	56000	2026-08-12	6.0	1.51	1.51	0.0	40	44.5	794	297750	26532	26375	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5700	SR609C5700	SR609	5324	认购	5700	-7.1	27	27	100.0	67	270	0.51	2.72	14.46	77.62	1867	57000	2026-08-12	6.0	1.51	1.51	0.0	29.5	32.5	894	241380	33251	33126	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5800	SR609C5800	SR609	5324	认购	5800	-8.9	21	21	100.0	67	210	0.39	2.12	11.62	62.37	1807	58000	2026-08-12	6.0	1.51	1.51	0.0	23.5	24	486	104490	15480	15463	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5900	SR609C5900	SR609	5324	认购	5900	-10.8	16.5	16.5	100.0	67	165	0.31	1.66	9.36	50.26	1762	59000	2026-08-12	6.0	1.51	1.51	0.0	18	18	1310	222700	40782	40624	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C6000	SR609C6000	SR609	5324	认购	6000	-12.7	14.5	14.5	100.0	67	145	0.27	1.46	8.32	44.67	1742	60000	2026-08-12	6.0	1.51	1.51	0.0	13.5	13.5	1883	254205	23512	22946	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C6100	SR609C6100	SR609	5324	认购	6100	-14.6	10.5	10.5	100.0	67	105	0.20	1.06	6.17	33.11	1702	61000	2026-08-12	6.0	1.51	1.51	0.0	10.5	10	2149	225645	19213	18895	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR611P5400	SR611P5400	SR611	5363	认沽	5400	0.7	158.5	121.5	76.7	129	1585	2.96	8.30	33.00	92.66	4803	54000	2026-10-13	6.0	1.51	1.51	0.0	148	144.5	33	52305	85	75	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611C5300	SR611C5300	SR611	5363	认购	5300	1.2	168	105	62.5	129	1680	3.13	8.80	34.30	96.31	4898	53000	2026-10-13	6.0	1.51	1.51	0.0	171.5	176	20	33600	70	50	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5400	SR611C5400	SR611	5363	认购	5400	-0.7	122	122	100.0	129	1220	2.27	6.39	28.69	80.54	4253	54000	2026-10-13	6.0	1.51	1.51	0.0	128	130.5	38	47310	152	115	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5500	SR611C5500	SR611	5363	认购	5500	-2.6	90	90	100.0	129	900	1.68	4.71	26.22	73.61	3433	55000	2026-10-13	6.0	1.51	1.51	0.0	98.5	99	50	46500	140	130	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5600	SR611C5600	SR611	5363	认购	5600	-4.4	72.5	72.5	100.0	129	725	1.35	3.80	26.29	73.81	2758	56000	2026-10-13	6.0	1.51	1.51	0.0	70.5	76.5	26	18460	288	283	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5700	SR611C5700	SR611	5363	认购	5700	-6.3	57	57	100.0	129	570	1.06	2.98	26.16	73.45	2179	57000	2026-10-13	6.0	1.51	1.51	0.0	59	60.5	120	64200	668	598	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5900	SR611C5900	SR611	5363	认购	5900	-10.0	36	36	100.0	129	360	0.67	1.88	18.28	51.34	1969	59000	2026-10-13	6.0	1.51	1.51	0.0	39	39.5	85	29325	371	334	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C6100	SR611C6100	SR611	5363	认购	6100	-13.7	25	25	100.0	129	250	0.47	1.31	13.45	37.76	1859	61000	2026-10-13	6.0	1.51	1.51	0.0	27	27	55	13200	237	236	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR701P5400	SR701P5400	SR701	5504	认沽	5400	-1.9	108.5	108.5	100.0	188	1085	1.97	3.81	28.06	54.18	3867	54000	2026-12-11	6.0	1.51	1.51	0.0	112	107	255	283050	1112	917	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5500	SR701P5500	SR701	5504	认沽	5500	-0.1	168.5	168.5	100.0	188	1685	3.06	5.91	33.92	65.51	4967	55000	2026-12-11	6.0	1.51	1.51	0.0	164	154.5	30	50100	995	995	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701C5300	SR701C5300	SR701	5504	认购	5300	3.7	266	62	23.3	188	2660	4.83	9.33	44.61	86.16	5962	53000	2026-12-11	6.0	1.51	1.51	0.0	289.5	294	270	738450	1134	1208	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5400	SR701C5400	SR701	5504	认购	5400	1.9	216.5	112.5	52.0	188	2165	3.93	7.60	39.60	76.47	5467	54000	2026-12-11	6.0	1.51	1.51	0.0	238.5	231.5	73	163155	1296	1253	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5500	SR701C5500	SR701	5504	认购	5500	0.1	168	164	97.6	188	1680	3.05	5.89	33.72	65.12	4982	55000	2026-12-11	6.0	1.51	1.51	0.0	178.5	180.5	123	208485	2245	2271	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5600	SR701C5600	SR701	5504	认购	5600	-1.7	131.5	131.5	100.0	188	1315	2.39	4.61	31.78	61.38	4137	56000	2026-12-11	6.0	1.51	1.51	0.0	139.5	140.5	42	56700	1217	1215	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5700	SR701C5700	SR701	5504	认购	5700	-3.6	99	99	100.0	188	990	1.80	3.47	29.89	57.72	3312	57000	2026-12-11	6.0	1.51	1.51	0.0	110.5	110.5	50	52500	1967	1991	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5800	SR701C5800	SR701	5504	认购	5800	-5.4	80.5	80.5	100.0	188	805	1.46	2.82	30.64	59.17	2627	58000	2026-12-11	6.0	1.51	1.51	0.0	85	88.5	242	206910	9972	9944	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5900	SR701C5900	SR701	5504	认购	5900	-7.2	68.5	68.5	100.0	188	685	1.24	2.40	29.32	56.63	2336	59000	2026-12-11	6.0	1.51	1.51	0.0	71	72	24	16560	2276	2276	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6200	SR701C6200	SR701	5504	认购	6200	-12.6	41	41	100.0	188	410	0.74	1.44	19.89	38.41	2061	62000	2026-12-11	6.0	1.51	1.51	0.0	40	42.5	21	9030	691	708	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6300	SR701C6300	SR701	5504	认购	6300	-14.5	37.5	37.5	100.0	188	375	0.68	1.32	18.51	35.74	2026	63000	2026-12-11	6.0	1.51	1.51	0.0	35	36	51	18360	5395	5379	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR703P5500	SR703P5500	SR703	5515	认沽	5500	-0.3	163	163	100.0	250	1630	2.96	4.30	33.51	48.73	4864	55000	2027-02-11	6.0	1.51	1.51	0.0	163	163	0	0	0	0	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703C5500	SR703C5500	SR703	5515	认购	5500	0.3	206.5	191.5	92.7	250	2065	3.74	5.44	38.43	55.88	5374	55000	2027-02-11	6.0	1.51	1.51	0.0	206.5	206.5	0	0	0	0	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	TA607P5300	TA607P5300	TA607	6480	认沽	5300	-18.2	0.5	0.5	100.0	5	2.5	0.01	0.47	0.12	7.21	2108	26500	2026-06-11	13.0	0.51	0.51	0.0	1	0.5	528	1320	2306	2581	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P5400	TA607P5400	TA607	6480	认沽	5400	-16.7	1	1	100.0	5	5	0.02	0.94	0.24	14.41	2111	27000	2026-06-11	13.0	0.51	0.51	0.0	1	1	244	1220	3226	3210	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P5500	TA607P5500	TA607	6480	认沽	5500	-15.1	1	1	100.0	5	5	0.02	0.94	0.24	14.41	2111	27500	2026-06-11	13.0	0.51	0.51	0.0	1	1.5	1736	13020	7399	7245	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P5600	TA607P5600	TA607	6480	认沽	5600	-13.6	1.5	1.5	100.0	5	7.5	0.02	1.41	0.35	21.59	2114	28000	2026-06-11	13.0	0.51	0.51	0.0	2	2	810	6075	3339	3526	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P5700	TA607P5700	TA607	6480	认沽	5700	-12.0	2	2	100.0	5	10	0.03	1.88	0.44	26.78	2272	28500	2026-06-11	13.0	0.51	0.51	0.0	2.5	2.5	683	6830	5434	5327	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P5800	TA607P5800	TA607	6480	认沽	5800	-10.5	3	3	100.0	5	15	0.05	2.82	0.59	36.11	2527	29000	2026-06-11	13.0	0.51	0.51	0.0	3.5	4	3442	51630	13958	13389	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P5900	TA607P5900	TA607	6480	认沽	5900	-9.0	4	4	100.0	5	20	0.06	3.76	0.72	43.73	2782	29500	2026-06-11	13.0	0.51	0.51	0.0	5	6	5258	118305	7680	7513	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P6000	TA607P6000	TA607	6480	认沽	6000	-7.4	7	7	100.0	5	35	0.11	6.57	1.15	69.88	3047	30000	2026-06-11	13.0	0.51	0.51	0.0	10	9.5	26213	1114052.5	37512	34312	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P6100	TA607P6100	TA607	6480	认沽	6100	-5.9	9	9	100.0	5	45	0.14	8.45	1.36	82.78	3307	30500	2026-06-11	13.0	0.51	0.51	0.0	14	15	12070	694025	9679	8978	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P6200	TA607P6200	TA607	6480	认沽	6200	-4.3	17	17	100.0	5	85	0.26	15.96	2.36	143.75	3597	31000	2026-06-11	13.0	0.51	0.51	0.0	23	26.5	29437	2943700	19582	16472	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P6300	TA607P6300	TA607	6480	认沽	6300	-2.8	29	29	100.0	5	145	0.45	27.22	3.71	225.77	3907	31500	2026-06-11	13.0	0.51	0.51	0.0	37	48	35547	6042990	18598	15510	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P6400	TA607P6400	TA607	6480	认沽	6400	-1.2	53	53	100.0	5	265	0.82	49.76	6.20	376.92	4277	32000	2026-06-11	13.0	0.51	0.51	0.0	65	86.5	20207	6314687.5	9556	7958	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P6500	TA607P6500	TA607	6480	认沽	6500	0.3	96	76	79.2	5	480	1.48	90.12	10.23	622.34	4692	32500	2026-06-11	13.0	0.51	0.51	0.0	112.5	143.5	5709	3154222.5	3438	2809	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P6600	TA607P6600	TA607	6480	认沽	6600	1.9	166.5	46.5	27.9	5	832.5	2.57	156.31	16.50	1003.94	5044	33000	2026-06-11	13.0	0.51	0.51	0.0	181	217	1284	1149180	1392	1290	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P6700	TA607P6700	TA607	6480	认沽	6700	3.4	247	27	10.9	5	1235	3.81	231.88	22.67	1379.28	5447	33500	2026-06-11	13.0	0.51	0.51	0.0	260.5	301	705	925312.5	945	931	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P6800	TA607P6800	TA607	6480	认沽	6800	4.9	341	21	6.2	5	1705	5.26	320.13	28.82	1752.93	5917	34000	2026-06-11	13.0	0.51	0.51	0.0	350	392.5	417	731835	636	611	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607C6200	TA607C6200	TA607	6480	认购	6200	4.3	294	14	4.8	5	1470	4.54	276.00	25.87	1573.83	5682	31000	2026-06-11	13.0	0.51	0.51	0.0	284.5	244.5	1768	2461940	2041	1811	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C6300	TA607C6300	TA607	6480	认购	6300	2.8	211	31	14.7	5	1055	3.26	198.08	20.03	1218.51	5267	31500	2026-06-11	13.0	0.51	0.51	0.0	200	166	4023	3922425	10830	10789	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C6400	TA607C6400	TA607	6480	认购	6400	1.2	135	55	40.7	5	675	2.08	126.74	13.81	840.24	4887	32000	2026-06-11	13.0	0.51	0.51	0.0	128	104.5	8862	5450130	7967	7806	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C6500	TA607C6500	TA607	6480	认购	6500	-0.3	79.5	79.5	100.0	5	397.5	1.23	74.63	8.72	530.35	4560	32500	2026-06-11	13.0	0.51	0.51	0.0	74	61.5	31576	11446300	11894	9606	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C6600	TA607C6600	TA607	6480	认购	6600	-1.9	43	43	100.0	5	215	0.66	40.37	5.21	316.92	4127	33000	2026-06-11	13.0	0.51	0.51	0.0	43.5	35	24001	4860202.5	8211	8066	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C6700	TA607C6700	TA607	6480	认购	6700	-3.4	24.5	24.5	100.0	5	122.5	0.38	23.00	3.24	196.91	3784	33500	2026-06-11	13.0	0.51	0.51	0.0	24.5	19	16189	1821262.5	8334	6516	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C6800	TA607C6800	TA607	6480	认购	6800	-4.9	13	13	100.0	5	65	0.20	12.20	1.87	113.72	3477	34000	2026-06-11	13.0	0.51	0.51	0.0	14.5	10.5	21452	1340750	13488	10588	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C6900	TA607C6900	TA607	6480	认购	6900	-6.5	8	8	100.0	5	40	0.12	7.51	1.25	75.99	3202	34500	2026-06-11	13.0	0.51	0.51	0.0	9.5	5.5	7603	285112.5	5707	4879	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C7000	TA607C7000	TA607	6480	认购	7000	-8.0	5	5	100.0	5	25	0.08	4.69	0.85	51.78	2937	35000	2026-06-11	13.0	0.51	0.51	0.0	7.5	3	9538	262295	21293	20402	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C7100	TA607C7100	TA607	6480	认购	7100	-9.6	3	3	100.0	5	15	0.05	2.82	0.56	34.09	2677	35500	2026-06-11	13.0	0.51	0.51	0.0	4	1.5	4742	71130	4452	4243	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C7200	TA607C7200	TA607	6480	认购	7200	-11.1	2	2	100.0	5	10	0.03	1.88	0.41	25.12	2422	36000	2026-06-11	13.0	0.51	0.51	0.0	3	1	2622	26220	3263	3059	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C7300	TA607C7300	TA607	6480	认购	7300	-12.7	1.5	1.5	100.0	5	7.5	0.02	1.41	0.35	21.03	2170	36500	2026-06-11	13.0	0.51	0.51	0.0	2.5	0.5	3312	24840	3237	3064	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C7400	TA607C7400	TA607	6480	认购	7400	-14.2	1	1	100.0	5	5	0.02	0.94	0.24	14.41	2111	37000	2026-06-11	13.0	0.51	0.51	0.0	1.5	0.5	1436	7180	1943	1889	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA608P5800	TA608P5800	TA608	6400	认沽	5800	-9.4	44.5	44.5	100.0	37	222.5	0.70	6.68	7.72	74.14	2882	29000	2026-07-13	13.0	0.51	0.51	0.0	47.5	53.5	275	63937.5	1415	1359	5	0.5	2026-07	TAP	PTA看跌期权
CZCE	TA608P5900	TA608P5900	TA608	6400	认沽	5900	-7.8	60	60	100.0	37	300	0.94	9.00	9.35	89.77	3210	29500	2026-07-13	13.0	0.51	0.51	0.0	62.5	71.5	287	88252.5	1114	1000	5	0.5	2026-07	TAP	PTA看跌期权
CZCE	TA608P6000	TA608P6000	TA608	6400	认沽	6000	-6.2	80	80	100.0	37	400	1.25	12.01	11.24	107.92	3560	30000	2026-07-13	13.0	0.51	0.51	0.0	85	94.5	502	210840	1526	1449	5	0.5	2026-07	TAP	PTA看跌期权
CZCE	TA608P6100	TA608P6100	TA608	6400	认沽	6100	-4.7	105	105	100.0	37	525	1.64	15.76	13.34	128.15	3935	30500	2026-07-13	13.0	0.51	0.51	0.0	111	125	200	108500	1192	1145	5	0.5	2026-07	TAP	PTA看跌期权
CZCE	TA608P6200	TA608P6200	TA608	6400	认沽	6200	-3.1	140	140	100.0	37	700	2.19	21.01	16.06	154.21	4360	31000	2026-07-13	13.0	0.51	0.51	0.0	147	164	175	126000	818	757	5	0.5	2026-07	TAP	PTA看跌期权
CZCE	TA608P6300	TA608P6300	TA608	6400	认沽	6300	-1.6	180	180	100.0	37	900	2.81	27.01	18.71	179.72	4810	31500	2026-07-13	13.0	0.51	0.51	0.0	191	211.5	174	163560	667	630	5	0.5	2026-07	TAP	PTA看跌期权
CZCE	TA608P6400	TA608P6400	TA608	6400	认沽	6400	0.0	232	232	100.0	37	1160	3.62	34.82	21.80	209.44	5320	32000	2026-07-13	13.0	0.51	0.51	0.0	245.5	268	244	288530	552	456	5	0.5	2026-07	TAP	PTA看跌期权
CZCE	TA608P6500	TA608P6500	TA608	6400	认沽	6500	1.6	290.5	190.5	65.6	37	1452.5	4.54	43.60	25.88	248.58	5612	32500	2026-07-13	13.0	0.51	0.51	0.0	301	333	241	359692.5	347	295	5	0.5	2026-07	TAP	PTA看跌期权
CZCE	TA608C6400	TA608C6400	TA608	6400	认购	6400	0.0	227	227	100.0	37	1135	3.55	34.07	21.44	205.89	5295	32000	2026-07-13	13.0	0.51	0.51	0.0	218	188.5	132	143880	816	787	5	0.5	2026-07	TAC	PTA看涨期权
CZCE	TA608C7000	TA608C7000	TA608	6400	认购	7000	-9.4	77	77	100.0	37	385	1.20	11.56	12.64	121.45	3045	35000	2026-07-13	13.0	0.51	0.51	0.0	73	59.5	1068	395160	2459	1807	5	0.5	2026-07	TAC	PTA看涨期权
CZCE	TA609P4200	TA609P4200	TA609	6304	认沽	4200	-33.4	4.5	4.5	100.0	67	22.5	0.07	0.38	1.09	5.83	2071	21000	2026-08-12	13.0	0.51	0.51	0.0	4.5	0.5	211	4220	7734	7729	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5000	TA609P5000	TA609	6304	认沽	5000	-20.7	16.5	16.5	100.0	67	82.5	0.26	1.40	3.87	20.78	2131	25000	2026-08-12	13.0	0.51	0.51	0.0	16.5	9	428	36380	7036	6871	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5200	TA609P5200	TA609	6304	认沽	5200	-17.5	25	25	100.0	67	125	0.40	2.13	5.75	30.87	2174	26000	2026-08-12	13.0	0.51	0.51	0.0	24.5	20	254	31750	1163	1200	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5300	TA609P5300	TA609	6304	认沽	5300	-15.9	32.5	32.5	100.0	67	162.5	0.52	2.77	7.35	39.44	2211	26500	2026-08-12	13.0	0.51	0.51	0.0	30.5	28	424	69960	1446	1430	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5400	TA609P5400	TA609	6304	认沽	5400	-14.3	42	42	100.0	67	210	0.67	3.58	9.30	49.90	2259	27000	2026-08-12	13.0	0.51	0.51	0.0	40.5	38.5	253	53130	1948	1967	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5500	TA609P5500	TA609	6304	认沽	5500	-12.8	54	54	100.0	67	270	0.86	4.60	11.45	61.47	2358	27500	2026-08-12	13.0	0.51	0.51	0.0	52	53	504	137340	3703	3761	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5600	TA609P5600	TA609	6304	认沽	5600	-11.2	70	70	100.0	67	350	1.11	5.96	13.02	69.90	2688	28000	2026-08-12	13.0	0.51	0.51	0.0	67	70.5	314	109900	2116	2089	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5700	TA609P5700	TA609	6304	认沽	5700	-9.6	89.5	89.5	100.0	67	447.5	1.42	7.62	14.74	79.14	3035	28500	2026-08-12	13.0	0.51	0.51	0.0	86	92	624	280800	1814	1856	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5800	TA609P5800	TA609	6304	认沽	5800	-8.0	112.5	112.5	100.0	67	562.5	1.78	9.58	16.54	88.80	3400	29000	2026-08-12	13.0	0.51	0.51	0.0	109.5	117.5	602	341635	2179	2107	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5900	TA609P5900	TA609	6304	认沽	5900	-6.4	142.5	142.5	100.0	67	712.5	2.26	12.13	18.75	100.64	3800	29500	2026-08-12	13.0	0.51	0.51	0.0	140	149	925	675250	8680	8632	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6000	TA609P6000	TA609	6304	认沽	6000	-4.8	173.5	173.5	100.0	67	867.5	2.75	14.77	20.63	110.73	4205	30000	2026-08-12	13.0	0.51	0.51	0.0	174	184.5	489	433987.5	4451	4463	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6100	TA609P6100	TA609	6304	认沽	6100	-3.2	216	216	100.0	67	1080	3.43	18.39	23.14	124.20	4668	30500	2026-08-12	13.0	0.51	0.51	0.0	213.5	224.5	434	477400	8214	8203	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6200	TA609P6200	TA609	6304	认沽	6200	-1.6	261	261	100.0	67	1305	4.14	22.22	25.38	136.21	5143	31000	2026-08-12	13.0	0.51	0.51	0.0	258	272	3450	4554000	4755	2480	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6300	TA609P6300	TA609	6304	认沽	6300	-0.1	305	305	100.0	67	1525	4.84	25.97	27.17	145.84	5613	31500	2026-08-12	13.0	0.51	0.51	0.0	307.5	325	386	606020	2185	2093	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6400	TA609P6400	TA609	6304	认沽	6400	1.5	364	268	73.6	67	1820	5.77	30.99	30.76	165.09	5918	32000	2026-08-12	13.0	0.51	0.51	0.0	366	383	343	637980	1336	1233	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6500	TA609P6500	TA609	6304	认沽	6500	3.1	429.5	233.5	54.4	67	2147.5	6.81	36.57	34.39	184.58	6245	32500	2026-08-12	13.0	0.51	0.51	0.0	426	448.5	205	447412.5	1004	944	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6600	TA609P6600	TA609	6304	认沽	6600	4.7	493	197	40.0	67	2465	7.82	41.98	37.56	201.62	6563	33000	2026-08-12	13.0	0.51	0.51	0.0	493	517	230	579600	716	680	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609C6300	TA609C6300	TA609	6304	认购	6300	0.1	297.5	293.5	98.7	67	1487.5	4.72	25.33	26.63	142.96	5585	31500	2026-08-12	13.0	0.51	0.51	0.0	291	271	488	710040	4379	4282	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7000	TA609C7000	TA609	6304	认购	7000	-11.0	101.5	101.5	100.0	67	507.5	1.61	8.64	17.71	95.08	2865	35000	2026-08-12	13.0	0.51	0.51	0.0	94	78.5	1080	510300	4021	3962	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA610P6200	TA610P6200	TA610	6204	认沽	6200	-0.1	360.5	360.5	100.0	97	1802.5	5.81	21.64	45.47	169.36	3964	31000	2026-09-11	7.0	0.51	0.51	0.0	360.5	360.5	0	0	3	3	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610C6200	TA610C6200	TA610	6204	认购	6200	0.1	315	311	98.7	97	1575	5.08	18.91	42.04	156.58	3746	31000	2026-09-11	7.0	0.51	0.51	0.0	315	315	0	0	8	8	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA611P6100	TA611P6100	TA611	6092	认沽	6100	0.1	392.5	384.5	98.0	129	1962.5	6.44	18.09	47.93	134.57	4095	30500	2026-10-13	7.0	0.51	0.51	0.0	392.5	392.5	0	0	0	0	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611C6100	TA611C6100	TA611	6092	认购	6100	-0.1	362.5	362.5	100.0	129	1812.5	5.95	16.71	46.18	129.66	3925	30500	2026-10-13	7.0	0.51	0.51	0.0	362.5	362.5	0	0	0	0	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA701P5900	TA701P5900	TA701	5936	认沽	5900	-0.6	400	400	100.0	188	2000	6.74	13.01	50.16	96.86	3988	29500	2026-12-11	7.0	0.51	0.51	0.0	416	416	1	2000	101	100	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701C5900	TA701C5900	TA701	5936	认购	5900	0.6	448	412	92.0	188	2240	7.55	14.58	51.88	100.19	4318	29500	2026-12-11	7.0	0.51	0.51	0.0	448	448	0	0	53	53	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	UR607P1600	UR607P1600	UR607	1754	认沽	1600	-8.8	0.5	0.5	100.0	5	10	0.03	1.73	0.71	43.05	1413	32000	2026-06-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	306	306	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1620	UR607P1620	UR607	1754	认沽	1620	-7.6	0.5	0.5	100.0	5	10	0.03	1.73	0.68	41.20	1476	32400	2026-06-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	132	132	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1640	UR607P1640	UR607	1754	认沽	1640	-6.5	0.5	0.5	100.0	5	10	0.03	1.73	0.60	36.29	1676	32800	2026-06-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	308	308	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1660	UR607P1660	UR607	1754	认沽	1660	-5.4	0.5	0.5	100.0	5	10	0.03	1.73	0.53	32.42	1876	33200	2026-06-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	411	411	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1680	UR607P1680	UR607	1754	认沽	1680	-4.2	1	1	100.0	5	20	0.06	3.47	0.96	58.31	2086	33600	2026-06-11	8.0	1.01	1.01	0.0	1	1	0	0	610	610	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1700	UR607P1700	UR607	1754	认沽	1700	-3.1	2.5	2.5	100.0	5	50	0.14	8.67	2.16	131.31	2316	34000	2026-06-11	8.0	1.01	1.01	0.0	2.5	2.5	0	0	1662	1662	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1720	UR607P1720	UR607	1754	认沽	1720	-1.9	4.5	4.5	100.0	5	90	0.26	15.61	3.52	214.17	2556	34400	2026-06-11	8.0	1.01	1.01	0.0	4.5	4.5	0	0	737	737	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1740	UR607P1740	UR607	1754	认沽	1740	-0.8	10.5	10.5	100.0	5	210	0.60	36.42	7.30	444.13	2876	34800	2026-06-11	8.0	1.01	1.01	0.0	10.5	9.5	0	0	1629	1629	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1760	UR607P1760	UR607	1754	认沽	1760	0.3	19.5	13.5	69.2	5	390	1.11	67.63	12.20	742.24	3196	35200	2026-06-11	8.0	1.01	1.01	0.0	19.5	18	0	0	1169	1169	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1780	UR607P1780	UR607	1754	认沽	1780	1.5	32	6	18.8	5	640	1.82	110.98	18.57	1129.68	3446	35600	2026-06-11	8.0	1.01	1.01	0.0	32	31	0	0	531	531	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1800	UR607P1800	UR607	1754	认沽	1800	2.6	51	5	9.8	5	1020	2.91	176.88	26.66	1621.63	3826	36000	2026-06-11	8.0	1.01	1.01	0.0	51	47	0	0	1388	1388	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1820	UR607P1820	UR607	1754	认沽	1820	3.8	68	2	2.9	5	1360	3.88	235.84	32.64	1985.73	4166	36400	2026-06-11	8.0	1.01	1.01	0.0	68	65	0	0	1061	1061	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1840	UR607P1840	UR607	1754	认沽	1840	4.9	90.5	4.5	5.0	5	1810	5.16	313.88	39.21	2385.16	4616	36800	2026-06-11	8.0	1.01	1.01	0.0	90.5	84	0	0	1686	1686	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1860	UR607P1860	UR607	1754	认沽	1860	6.0	108.5	2.5	2.3	5	2170	6.19	376.31	43.61	2652.69	4976	37200	2026-06-11	8.0	1.01	1.01	0.0	108.5	103	0	0	1550	1550	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1880	UR607P1880	UR607	1754	认沽	1880	7.2	121.5	-4.5	-3.7	5	2430	6.93	421.39	46.41	2823.03	5236	37600	2026-06-11	8.0	1.01	1.01	0.0	121.5	122.5	0	0	514	514	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1900	UR607P1900	UR607	1754	认沽	1900	8.3	140	-6	-4.3	5	2800	7.98	485.56	49.94	3038.19	5606	38000	2026-06-11	8.0	1.01	1.01	0.0	140	142.5	0	0	510	510	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1920	UR607P1920	UR607	1754	认沽	1920	9.5	162	-4	-2.5	5	3240	9.24	561.86	53.59	3259.79	6046	38400	2026-06-11	8.0	1.01	1.01	0.0	162	162	0	0	328	328	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1940	UR607P1940	UR607	1754	认沽	1940	10.6	174	-12	-6.9	5	3480	9.92	603.48	55.36	3367.59	6286	38800	2026-06-11	8.0	1.01	1.01	0.0	174	181.5	0	0	221	221	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1960	UR607P1960	UR607	1754	认沽	1960	11.7	199.5	-6.5	-3.3	5	3990	11.37	691.92	58.71	3571.38	6796	39200	2026-06-11	8.0	1.01	1.01	0.0	199.5	201.5	0	0	289	289	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607C1720	UR607C1720	UR607	1754	认购	1720	1.9	36.5	2.5	6.8	5	730	2.08	126.59	20.64	1255.75	3536	34400	2026-06-11	8.0	1.01	1.01	0.0	36.5	43.5	0	0	133	133	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C1740	UR607C1740	UR607	1754	认购	1740	0.8	21.5	7.5	34.9	5	430	1.23	74.57	13.29	808.25	3236	34800	2026-06-11	8.0	1.01	1.01	0.0	21.5	28.5	0	0	691	691	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C1760	UR607C1760	UR607	1754	认购	1760	-0.3	15	15	100.0	5	300	0.86	52.02	9.85	599.07	3046	35200	2026-06-11	8.0	1.01	1.01	0.0	15	17	0	0	1059	1059	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C1780	UR607C1780	UR607	1754	认购	1780	-1.5	9.5	9.5	100.0	5	190	0.54	32.95	6.94	422.39	2736	35600	2026-06-11	8.0	1.01	1.01	0.0	9.5	10	0	0	1160	1160	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C1800	UR607C1800	UR607	1754	认购	1800	-2.6	6	6	100.0	5	120	0.34	20.81	4.87	295.98	2466	36000	2026-06-11	8.0	1.01	1.01	0.0	6	6	0	0	2903	2903	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C1820	UR607C1820	UR607	1754	认购	1820	-3.8	4	4	100.0	5	80	0.23	13.87	3.59	218.59	2226	36400	2026-06-11	8.0	1.01	1.01	0.0	4	4	0	0	1965	1965	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C1840	UR607C1840	UR607	1754	认购	1840	-4.9	3.5	3.5	100.0	5	70	0.20	12.14	3.47	211.18	2016	36800	2026-06-11	8.0	1.01	1.01	0.0	3.5	3	0	0	3656	3656	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C1860	UR607C1860	UR607	1754	认购	1860	-6.0	2	2	100.0	5	40	0.11	6.94	2.24	136.21	1786	37200	2026-06-11	8.0	1.01	1.01	0.0	2	2	0	0	3305	3305	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C1880	UR607C1880	UR607	1754	认购	1880	-7.2	1.5	1.5	100.0	5	30	0.09	5.20	1.90	115.77	1576	37600	2026-06-11	8.0	1.01	1.01	0.0	1.5	1.5	0	0	2328	2328	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C1900	UR607C1900	UR607	1754	认购	1900	-8.3	1.5	1.5	100.0	5	30	0.09	5.20	2.09	127.34	1433	38000	2026-06-11	8.0	1.01	1.01	0.0	1.5	1.5	0	0	13664	13664	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C1920	UR607C1920	UR607	1754	认购	1920	-9.5	1	1	100.0	5	20	0.06	3.47	1.41	85.49	1423	38400	2026-06-11	8.0	1.01	1.01	0.0	1	1	0	0	2124	2124	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C1940	UR607C1940	UR607	1754	认购	1940	-10.6	0.5	0.5	100.0	5	10	0.03	1.73	0.71	43.05	1413	38800	2026-06-11	8.0	1.01	1.01	0.0	0.5	1	0	0	1625	1625	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C1960	UR607C1960	UR607	1754	认购	1960	-11.7	0.5	0.5	100.0	5	10	0.03	1.73	0.71	43.05	1413	39200	2026-06-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	1626	1626	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C1980	UR607C1980	UR607	1754	认购	1980	-12.9	0.5	0.5	100.0	5	10	0.03	1.73	0.71	43.05	1413	39600	2026-06-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	1604	1604	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C2000	UR607C2000	UR607	1754	认购	2000	-14.0	0.5	0.5	100.0	5	10	0.03	1.73	0.71	43.05	1413	40000	2026-06-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	21682	21682	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C2040	UR607C2040	UR607	1754	认购	2040	-16.3	0.5	0.5	100.0	5	10	0.03	1.73	0.71	43.05	1413	40800	2026-06-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	2259	2259	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C2080	UR607C2080	UR607	1754	认购	2080	-18.6	0.5	0.5	100.0	5	10	0.03	1.73	0.71	43.05	1413	41600	2026-06-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	1619	1619	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C2120	UR607C2120	UR607	1754	认购	2120	-20.9	0.5	0.5	100.0	5	10	0.03	1.73	0.71	43.05	1413	42400	2026-06-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	770	770	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C2160	UR607C2160	UR607	1754	认购	2160	-23.1	0.5	0.5	100.0	5	10	0.03	1.73	0.71	43.05	1413	43200	2026-06-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	1076	1076	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C2200	UR607C2200	UR607	1754	认购	2200	-25.4	0.5	0.5	100.0	5	10	0.03	1.73	0.71	43.05	1413	44000	2026-06-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	6184	6184	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C2240	UR607C2240	UR607	1754	认购	2240	-27.7	0.5	0.5	100.0	5	10	0.03	1.73	0.71	43.05	1413	44800	2026-06-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	853	853	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C2280	UR607C2280	UR607	1754	认购	2280	-30.0	0.5	0.5	100.0	5	10	0.03	1.73	0.71	43.05	1413	45600	2026-06-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	206	206	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C2320	UR607C2320	UR607	1754	认购	2320	-32.3	0.5	0.5	100.0	5	10	0.03	1.73	0.71	43.05	1413	46400	2026-06-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	2340	2340	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR608P1620	UR608P1620	UR608	1765	认沽	1620	-8.2	1.5	1.5	100.0	37	30	0.08	0.82	2.08	19.98	1442	32400	2026-07-13	8.0	1.01	1.01	0.0	1.5	1.5	0	0	122	122	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608P1640	UR608P1640	UR608	1765	认沽	1640	-7.1	4	4	100.0	37	80	0.23	2.18	4.84	46.46	1654	32800	2026-07-13	8.0	1.01	1.01	0.0	4	2.5	0	0	153	153	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608P1660	UR608P1660	UR608	1765	认沽	1660	-5.9	5.5	5.5	100.0	37	110	0.31	2.99	5.84	56.08	1884	33200	2026-07-13	8.0	1.01	1.01	0.0	5.5	4	0	0	142	142	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608P1680	UR608P1680	UR608	1765	认沽	1680	-4.8	7	7	100.0	37	140	0.40	3.81	6.62	63.61	2114	33600	2026-07-13	8.0	1.01	1.01	0.0	7	6	0	0	187	187	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608P1700	UR608P1700	UR608	1765	认沽	1700	-3.7	10.5	10.5	100.0	37	210	0.59	5.71	8.81	84.61	2384	34000	2026-07-13	8.0	1.01	1.01	0.0	10.5	10	0	0	248	248	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608P1720	UR608P1720	UR608	1765	认沽	1720	-2.5	16	16	100.0	37	320	0.91	8.71	11.88	114.09	2694	34400	2026-07-13	8.0	1.01	1.01	0.0	16	15	0	0	238	238	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608P1740	UR608P1740	UR608	1765	认沽	1740	-1.4	20	20	100.0	37	400	1.13	10.88	13.45	129.19	2974	34800	2026-07-13	8.0	1.01	1.01	0.0	20	22.5	0	0	366	366	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608P1760	UR608P1760	UR608	1765	认沽	1760	-0.3	28.5	28.5	100.0	37	570	1.61	15.51	17.05	163.73	3344	35200	2026-07-13	8.0	1.01	1.01	0.0	28.5	32	0	0	571	571	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608P1840	UR608P1840	UR608	1765	认沽	1840	4.2	89	14	15.7	37	1780	5.04	48.43	38.66	371.36	4604	36800	2026-07-13	8.0	1.01	1.01	0.0	89	89	0	0	109	109	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608C1760	UR608C1760	UR608	1765	认购	1760	0.3	35.5	30.5	85.9	37	710	2.01	19.32	20.09	192.98	3534	35200	2026-07-13	8.0	1.01	1.01	0.0	35.5	38	0	0	41	41	20	0.5	2026-07	URC	尿素看涨期权
CZCE	UR608C1800	UR608C1800	UR608	1765	认购	1800	-2.0	21.5	21.5	100.0	37	430	1.22	11.70	14.81	142.23	2904	36000	2026-07-13	8.0	1.01	1.01	0.0	21.5	23	0	0	62	62	20	0.5	2026-07	URC	尿素看涨期权
CZCE	UR608C1820	UR608C1820	UR608	1765	认购	1820	-3.1	17	17	100.0	37	340	0.96	9.25	13.01	124.93	2614	36400	2026-07-13	8.0	1.01	1.01	0.0	17	18.5	0	0	156	156	20	0.5	2026-07	URC	尿素看涨期权
CZCE	UR608C1840	UR608C1840	UR608	1765	认购	1840	-4.2	14	14	100.0	37	280	0.79	7.62	11.89	114.25	2354	36800	2026-07-13	8.0	1.01	1.01	0.0	14	15	0	0	117	117	20	0.5	2026-07	URC	尿素看涨期权
CZCE	UR608C1860	UR608C1860	UR608	1765	认购	1860	-5.4	12	12	100.0	37	240	0.68	6.53	11.35	109.05	2114	37200	2026-07-13	8.0	1.01	1.01	0.0	12	12.5	0	0	157	157	20	0.5	2026-07	URC	尿素看涨期权
CZCE	UR608C1880	UR608C1880	UR608	1765	认购	1880	-6.5	10	10	100.0	37	200	0.57	5.44	10.67	102.51	1874	37600	2026-07-13	8.0	1.01	1.01	0.0	10	10.5	0	0	119	119	20	0.5	2026-07	URC	尿素看涨期权
CZCE	UR608C1900	UR608C1900	UR608	1765	认购	1900	-7.6	8	8	100.0	37	160	0.45	4.35	9.79	94.05	1634	38000	2026-07-13	8.0	1.01	1.01	0.0	8	9	0	0	333	333	20	0.5	2026-07	URC	尿素看涨期权
CZCE	UR608C1920	UR608C1920	UR608	1765	认购	1920	-8.8	7	7	100.0	37	140	0.40	3.81	9.02	86.65	1552	38400	2026-07-13	8.0	1.01	1.01	0.0	7	7.5	0	0	179	179	20	0.5	2026-07	URC	尿素看涨期权
CZCE	UR608C1940	UR608C1940	UR608	1765	认购	1940	-9.9	6	6	100.0	37	120	0.34	3.27	7.83	75.24	1532	38800	2026-07-13	8.0	1.01	1.01	0.0	6	7	0	0	356	356	20	0.5	2026-07	URC	尿素看涨期权
CZCE	UR608C1960	UR608C1960	UR608	1765	认购	1960	-11.0	5.5	5.5	100.0	37	110	0.31	2.99	7.23	69.42	1522	39200	2026-07-13	8.0	1.01	1.01	0.0	5.5	6	0	0	183	183	20	0.5	2026-07	URC	尿素看涨期权
CZCE	UR608C1980	UR608C1980	UR608	1765	认购	1980	-12.2	5	5	100.0	37	100	0.28	2.72	6.61	63.53	1512	39600	2026-07-13	8.0	1.01	1.01	0.0	5	5.5	0	0	57	57	20	0.5	2026-07	URC	尿素看涨期权
CZCE	UR608C2000	UR608C2000	UR608	1765	认购	2000	-13.3	4.5	4.5	100.0	37	90	0.25	2.45	5.99	57.55	1502	40000	2026-07-13	8.0	1.01	1.01	0.0	4.5	5	0	0	362	362	20	0.5	2026-07	URC	尿素看涨期权
CZCE	UR608C2040	UR608C2040	UR608	1765	认购	2040	-15.6	4	4	100.0	37	80	0.23	2.18	5.36	51.50	1492	40800	2026-07-13	8.0	1.01	1.01	0.0	4	4	0	0	110	110	20	0.5	2026-07	URC	尿素看涨期权
CZCE	UR608C2080	UR608C2080	UR608	1765	认购	2080	-17.8	3.5	3.5	100.0	37	70	0.20	1.90	4.72	45.37	1482	41600	2026-07-13	8.0	1.01	1.01	0.0	3.5	3.5	0	0	264	264	20	0.5	2026-07	URC	尿素看涨期权
CZCE	UR608C2120	UR608C2120	UR608	1765	认购	2120	-20.1	2.5	2.5	100.0	37	50	0.14	1.36	3.42	32.85	1462	42400	2026-07-13	8.0	1.01	1.01	0.0	2.5	2.5	0	0	185	185	20	0.5	2026-07	URC	尿素看涨期权
CZCE	UR608C2160	UR608C2160	UR608	1765	认购	2160	-22.4	4.5	4.5	100.0	37	90	0.25	2.45	5.99	57.55	1502	43200	2026-07-13	8.0	1.01	1.01	0.0	4.5	2.5	0	0	165	165	20	0.5	2026-07	URC	尿素看涨期权
CZCE	UR608C2200	UR608C2200	UR608	1765	认购	2200	-24.6	2	2	100.0	37	40	0.11	1.09	2.75	26.46	1452	44000	2026-07-13	8.0	1.01	1.01	0.0	2	2	0	0	174	174	20	0.5	2026-07	URC	尿素看涨期权
CZCE	UR608C2240	UR608C2240	UR608	1765	认购	2240	-26.9	1.5	1.5	100.0	37	30	0.08	0.82	2.08	19.98	1442	44800	2026-07-13	8.0	1.01	1.01	0.0	1.5	1.5	0	0	120	120	20	0.5	2026-07	URC	尿素看涨期权
CZCE	UR608C2320	UR608C2320	UR608	1765	认购	2320	-31.4	1.5	1.5	100.0	37	30	0.08	0.82	2.08	19.98	1442	46400	2026-07-13	8.0	1.01	1.01	0.0	1.5	1	0	0	59	59	20	0.5	2026-07	URC	尿素看涨期权
CZCE	UR609P1500	UR609P1500	UR609	1765	认沽	1500	-15.0	1.5	1.5	100.0	67	30	0.08	0.46	2.08	11.17	1442	30000	2026-08-12	8.0	1.01	1.01	0.0	1.5	1	0	0	1037	1037	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1540	UR609P1540	UR609	1765	认沽	1540	-12.7	1.5	1.5	100.0	67	30	0.08	0.46	2.08	11.17	1442	30800	2026-08-12	8.0	1.01	1.01	0.0	1.5	1.5	0	0	126	126	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1560	UR609P1560	UR609	1765	认沽	1560	-11.6	2	2	100.0	67	40	0.11	0.61	2.75	14.79	1452	31200	2026-08-12	8.0	1.01	1.01	0.0	2	2	0	0	284	284	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1600	UR609P1600	UR609	1765	认沽	1600	-9.3	3.5	3.5	100.0	67	70	0.20	1.06	4.72	25.35	1482	32000	2026-08-12	8.0	1.01	1.01	0.0	3.5	3.5	0	0	208	208	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1620	UR609P1620	UR609	1765	认沽	1620	-8.2	4	4	100.0	67	80	0.23	1.22	5.36	28.78	1492	32400	2026-08-12	8.0	1.01	1.01	0.0	4	4.5	0	0	324	324	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1640	UR609P1640	UR609	1765	认沽	1640	-7.1	6	6	100.0	67	120	0.34	1.82	7.08	38.02	1694	32800	2026-08-12	8.0	1.01	1.01	0.0	6	6	0	0	112	112	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1660	UR609P1660	UR609	1765	认沽	1660	-5.9	8	8	100.0	67	160	0.45	2.43	8.27	44.41	1934	33200	2026-08-12	8.0	1.01	1.01	0.0	8	8.5	0	0	339	339	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1680	UR609P1680	UR609	1765	认沽	1680	-4.8	11.5	11.5	100.0	67	230	0.65	3.50	10.44	56.01	2204	33600	2026-08-12	8.0	1.01	1.01	0.0	11.5	11.5	0	0	552	552	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1700	UR609P1700	UR609	1765	认沽	1700	-3.7	15.5	15.5	100.0	67	310	0.88	4.71	12.48	66.99	2484	34000	2026-08-12	8.0	1.01	1.01	0.0	15.5	16	0	0	1132	1132	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1720	UR609P1720	UR609	1765	认沽	1720	-2.5	22.5	22.5	100.0	67	450	1.27	6.84	15.93	85.53	2824	34400	2026-08-12	8.0	1.01	1.01	0.0	22.5	22	0	0	700	700	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1740	UR609P1740	UR609	1765	认沽	1740	-1.4	31	31	100.0	67	620	1.76	9.43	19.41	104.19	3194	34800	2026-08-12	8.0	1.01	1.01	0.0	31	30.5	0	0	925	925	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1760	UR609P1760	UR609	1765	认沽	1760	-0.3	41	41	100.0	67	820	2.32	12.47	22.82	122.47	3594	35200	2026-08-12	8.0	1.01	1.01	0.0	41	41	0	0	1937	1937	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1780	UR609P1780	UR609	1765	认沽	1780	0.8	52	37	71.2	67	1040	2.95	15.81	26.92	144.47	3864	35600	2026-08-12	8.0	1.01	1.01	0.0	52	53.5	0	0	3064	3064	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1800	UR609P1800	UR609	1765	认沽	1800	2.0	67	32	47.8	67	1340	3.80	20.38	32.18	172.73	4164	36000	2026-08-12	8.0	1.01	1.01	0.0	67	67.5	0	0	3928	3928	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1820	UR609P1820	UR609	1765	认沽	1820	3.1	86	31	36.0	67	1720	4.87	26.15	37.85	203.18	4544	36400	2026-08-12	8.0	1.01	1.01	0.0	86	83	0	0	1027	1027	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1840	UR609P1840	UR609	1765	认沽	1840	4.2	93	18	19.4	67	1860	5.27	28.28	39.71	213.15	4684	36800	2026-08-12	8.0	1.01	1.01	0.0	93	99.5	0	0	1234	1234	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1860	UR609P1860	UR609	1765	认沽	1860	5.4	121.5	26.5	21.8	67	2430	6.88	36.95	46.25	248.26	5254	37200	2026-08-12	8.0	1.01	1.01	0.0	121.5	116.5	0	0	592	592	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1880	UR609P1880	UR609	1765	认沽	1880	6.5	129	14	10.9	67	2580	7.31	39.23	47.74	256.26	5404	37600	2026-08-12	8.0	1.01	1.01	0.0	129	134	0	0	595	595	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1900	UR609P1900	UR609	1765	认沽	1900	7.6	150	15	10.0	67	3000	8.50	45.62	51.51	276.49	5824	38000	2026-08-12	8.0	1.01	1.01	0.0	150	152	0	0	631	631	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1920	UR609P1920	UR609	1765	认沽	1920	8.8	164.5	9.5	5.8	67	3290	9.32	50.03	53.81	288.84	6114	38400	2026-08-12	8.0	1.01	1.01	0.0	164.5	170	0	0	211	211	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1940	UR609P1940	UR609	1765	认沽	1940	9.9	188.5	13.5	7.2	67	3770	10.68	57.33	57.17	306.89	6594	38800	2026-08-12	8.0	1.01	1.01	0.0	188.5	188.5	0	0	217	217	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1960	UR609P1960	UR609	1765	认沽	1960	11.0	210	15	7.1	67	4200	11.90	63.86	59.79	320.96	7024	39200	2026-08-12	8.0	1.01	1.01	0.0	210	207	0	0	213	213	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1980	UR609P1980	UR609	1765	认沽	1980	12.2	230	15	6.5	67	4600	13.03	69.95	61.96	332.59	7424	39600	2026-08-12	8.0	1.01	1.01	0.0	230	226	0	0	129	129	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P2000	UR609P2000	UR609	1765	认沽	2000	13.3	249	14	5.6	67	4980	14.11	75.72	63.81	342.53	7804	40000	2026-08-12	8.0	1.01	1.01	0.0	249	245	0	0	403	403	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P2040	UR609P2040	UR609	1765	认沽	2040	15.6	283	8	2.8	67	5660	16.03	86.06	66.71	358.10	8484	40800	2026-08-12	8.0	1.01	1.01	0.0	283	283	0	0	126	126	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P2080	UR609P2080	UR609	1765	认沽	2080	17.8	321.5	6.5	2.0	67	6430	18.22	97.77	69.48	372.96	9254	41600	2026-08-12	8.0	1.01	1.01	0.0	321.5	321.5	0	0	174	174	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609C1700	UR609C1700	UR609	1765	认购	1700	3.7	79.5	14.5	18.2	67	1590	4.50	24.18	36.02	193.35	4414	34000	2026-08-12	8.0	1.01	1.01	0.0	79.5	83.5	0	0	240	240	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1720	UR609C1720	UR609	1765	认购	1720	2.5	64	19	29.7	67	1280	3.63	19.46	31.19	167.41	4104	34400	2026-08-12	8.0	1.01	1.01	0.0	64	70	0	0	139	139	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1740	UR609C1740	UR609	1765	认购	1740	1.4	54	29	53.7	67	1080	3.06	16.42	27.66	148.49	3904	34800	2026-08-12	8.0	1.01	1.01	0.0	54	58.5	0	0	204	204	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1760	UR609C1760	UR609	1765	认购	1760	0.3	47	42	89.4	67	940	2.66	14.29	24.97	134.05	3764	35200	2026-08-12	8.0	1.01	1.01	0.0	47	49	0	0	323	323	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1780	UR609C1780	UR609	1765	认购	1780	-0.8	39.5	39.5	100.0	67	790	2.24	12.01	22.81	122.41	3464	35600	2026-08-12	8.0	1.01	1.01	0.0	39.5	41.5	0	0	637	637	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1800	UR609C1800	UR609	1765	认购	1800	-2.0	34.5	34.5	100.0	67	690	1.95	10.49	21.81	117.06	3164	36000	2026-08-12	8.0	1.01	1.01	0.0	34.5	35.5	0	0	1858	1858	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1820	UR609C1820	UR609	1765	认购	1820	-3.1	29	29	100.0	67	580	1.64	8.82	20.32	109.08	2854	36400	2026-08-12	8.0	1.01	1.01	0.0	29	31	0	0	1263	1263	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1840	UR609C1840	UR609	1765	认购	1840	-4.2	26	26	100.0	67	520	1.47	7.91	20.05	107.60	2594	36800	2026-08-12	8.0	1.01	1.01	0.0	26	27.5	0	0	2187	2187	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1860	UR609C1860	UR609	1765	认购	1860	-5.4	24	24	100.0	67	480	1.36	7.30	20.39	109.45	2354	37200	2026-08-12	8.0	1.01	1.01	0.0	24	24.5	0	0	1872	1872	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1880	UR609C1880	UR609	1765	认购	1880	-6.5	21	21	100.0	67	420	1.19	6.39	20.06	107.66	2094	37600	2026-08-12	8.0	1.01	1.01	0.0	21	22.5	0	0	1386	1386	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1900	UR609C1900	UR609	1765	认购	1900	-7.6	19	19	100.0	67	380	1.08	5.78	20.50	110.02	1854	38000	2026-08-12	8.0	1.01	1.01	0.0	19	20.5	0	0	6458	6458	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1920	UR609C1920	UR609	1765	认购	1920	-8.8	16.5	16.5	100.0	67	330	0.93	5.02	18.94	101.68	1742	38400	2026-08-12	8.0	1.01	1.01	0.0	16.5	18.5	0	0	1999	1999	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1940	UR609C1940	UR609	1765	认购	1940	-9.9	16.5	16.5	100.0	67	330	0.93	5.02	18.94	101.68	1742	38800	2026-08-12	8.0	1.01	1.01	0.0	16.5	17	0	0	961	961	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1960	UR609C1960	UR609	1765	认购	1960	-11.0	15	15	100.0	67	300	0.85	4.56	17.52	94.06	1712	39200	2026-08-12	8.0	1.01	1.01	0.0	15	15.5	0	0	3536	3536	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1980	UR609C1980	UR609	1765	认购	1980	-12.2	13.5	13.5	100.0	67	270	0.76	4.11	16.05	86.16	1682	39600	2026-08-12	8.0	1.01	1.01	0.0	13.5	14.5	0	0	3650	3650	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2000	UR609C2000	UR609	1765	认购	2000	-13.3	13.5	13.5	100.0	67	270	0.76	4.11	16.05	86.16	1682	40000	2026-08-12	8.0	1.01	1.01	0.0	13.5	13.5	0	0	9206	9206	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2040	UR609C2040	UR609	1765	认购	2040	-15.6	11	11	100.0	67	220	0.62	3.35	13.48	72.36	1632	40800	2026-08-12	8.0	1.01	1.01	0.0	11	11.5	0	0	2709	2709	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2080	UR609C2080	UR609	1765	认购	2080	-17.8	10.5	10.5	100.0	67	210	0.59	3.19	12.95	69.49	1622	41600	2026-08-12	8.0	1.01	1.01	0.0	10.5	10.5	0	0	1526	1526	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2120	UR609C2120	UR609	1765	认购	2120	-20.1	8.5	8.5	100.0	67	170	0.48	2.58	10.75	57.68	1582	42400	2026-08-12	8.0	1.01	1.01	0.0	8.5	9	0	0	1264	1264	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2160	UR609C2160	UR609	1765	认购	2160	-22.4	7	7	100.0	67	140	0.40	2.13	9.02	48.42	1552	43200	2026-08-12	8.0	1.01	1.01	0.0	7	8	0	0	11699	11699	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2200	UR609C2200	UR609	1765	认购	2200	-24.6	7.5	7.5	100.0	67	150	0.42	2.28	9.60	51.55	1562	44000	2026-08-12	8.0	1.01	1.01	0.0	7.5	7	0	0	1453	1453	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2240	UR609C2240	UR609	1765	认购	2240	-26.9	6	6	100.0	67	120	0.34	1.82	7.83	42.04	1532	44800	2026-08-12	8.0	1.01	1.01	0.0	6	6	0	0	859	859	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2280	UR609C2280	UR609	1765	认购	2280	-29.2	6	6	100.0	67	120	0.34	1.82	7.83	42.04	1532	45600	2026-08-12	8.0	1.01	1.01	0.0	6	5.5	0	0	864	864	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2320	UR609C2320	UR609	1765	认购	2320	-31.4	4	4	100.0	67	80	0.23	1.22	5.36	28.78	1492	46400	2026-08-12	8.0	1.01	1.01	0.0	4	5	0	0	2113	2113	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR610P1720	UR610P1720	UR610	1727	认沽	1720	-0.4	43.5	43.5	100.0	97	870	2.52	9.38	24.42	90.94	3563	34400	2026-09-11	8.0	1.01	1.01	0.0	43.5	43.5	0	0	15	15	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610C1720	UR610C1720	UR610	1727	认购	1720	0.4	63.5	56.5	89.0	97	1270	3.68	13.69	31.49	117.28	4033	34400	2026-09-11	8.0	1.01	1.01	0.0	63.5	63.5	0	0	0	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2080	UR610C2080	UR610	1727	认购	2080	-20.4	7.5	7.5	100.0	97	150	0.43	1.62	9.79	36.48	1532	41600	2026-09-11	8.0	1.01	1.01	0.0	7.5	12.5	0	0	58	58	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2120	UR610C2120	UR610	1727	认购	2120	-22.8	8	8	100.0	97	160	0.46	1.73	10.38	38.66	1542	42400	2026-09-11	8.0	1.01	1.01	0.0	8	11	0	0	111	111	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2160	UR610C2160	UR610	1727	认购	2160	-25.1	9.5	9.5	100.0	97	190	0.55	2.05	12.09	45.03	1572	43200	2026-09-11	8.0	1.01	1.01	0.0	9.5	9.5	0	0	163	163	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR611P1780	UR611P1780	UR611	1776	认沽	1780	0.2	62.5	58.5	93.6	129	1250	3.52	9.88	30.55	85.78	4092	35600	2026-10-13	8.0	1.01	1.01	0.0	62.5	62.5	0	0	0	0	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611C1780	UR611C1780	UR611	1776	认购	1780	-0.2	65.5	65.5	100.0	129	1310	3.69	10.35	31.86	89.46	4112	35600	2026-10-13	8.0	1.01	1.01	0.0	65.5	65.5	0	0	0	0	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR701P1620	UR701P1620	UR701	1777	认沽	1620	-8.8	14	14	100.0	188	280	0.79	1.52	16.46	31.78	1702	32400	2026-12-11	8.0	1.01	1.01	0.0	14	13.5	0	0	101	101	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1780	UR701P1780	UR701	1777	认沽	1780	0.2	76.5	73.5	96.1	188	1530	4.31	8.31	34.99	67.57	4373	35600	2026-12-11	8.0	1.01	1.01	0.0	76.5	76.5	0	0	35	35	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701C1780	UR701C1780	UR701	1777	认购	1780	-0.2	76.5	76.5	100.0	188	1530	4.31	8.31	35.23	68.03	4343	35600	2026-12-11	8.0	1.01	1.01	0.0	76.5	76.5	0	0	0	0	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1960	UR701C1960	UR701	1777	认购	1960	-10.3	33	33	100.0	188	660	1.86	3.59	31.71	61.23	2082	39200	2026-12-11	8.0	1.01	1.01	0.0	33	32	0	0	64	64	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2080	UR701C2080	UR701	1777	认购	2080	-17.1	19	19	100.0	188	380	1.07	2.06	21.09	40.73	1802	41600	2026-12-11	8.0	1.01	1.01	0.0	19	19	0	0	59	59	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2120	UR701C2120	UR701	1777	认购	2120	-19.3	18	18	100.0	188	360	1.01	1.96	20.21	39.02	1782	42400	2026-12-11	8.0	1.01	1.01	0.0	18	16	0	0	56	56	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2200	UR701C2200	UR701	1777	认购	2200	-23.8	16	16	100.0	188	320	0.90	1.74	18.37	35.48	1742	44000	2026-12-11	8.0	1.01	1.01	0.0	16	11.5	0	0	82	82	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2240	UR701C2240	UR701	1777	认购	2240	-26.1	14.5	14.5	100.0	188	290	0.82	1.58	16.94	32.72	1712	44800	2026-12-11	8.0	1.01	1.01	0.0	14.5	10	0	0	129	129	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2280	UR701C2280	UR701	1777	认购	2280	-28.3	12.5	12.5	100.0	188	250	0.70	1.36	14.96	28.88	1672	45600	2026-12-11	8.0	1.01	1.01	0.0	12.5	8.5	0	0	175	175	20	0.5	2026-12	URC	尿素看涨期权
CZCE	ZC607P800	ZC607P800	ZC607	801.4	认沽	800	-0.2	21.4	21.4	100.0	5	2140	2.67	162.44	5.08	308.93	42140	80000	2026-06-11	50.0	150.01	150.01	150.01	21.4	21.4	0	0	0	0	100	0.1	2026-06	ZCP	动力煤看跌期权
CZCE	ZC607C800	ZC607C800	ZC607	801.4	认购	800	0.2	22.8	21.4	93.9	5	2280	2.85	173.07	5.38	327.51	42350	80000	2026-06-11	50.0	150.01	150.01	150.01	22.8	22.8	0	0	0	0	100	0.1	2026-06	ZCC	动力煤看涨期权
CZCE	ZC608P800	ZC608P800	ZC608	801.4	认沽	800	-0.2	54.6	54.6	100.0	37	5460	6.81	65.44	12.01	115.36	45460	80000	2026-07-13	50.0	150.01	150.01	150.01	54.6	54.6	0	0	0	0	100	0.1	2026-07	ZCP	动力煤看跌期权
CZCE	ZC608C800	ZC608C800	ZC608	801.4	认购	800	0.2	56	54.6	97.5	37	5600	6.99	67.12	12.26	117.78	45670	80000	2026-07-13	50.0	150.01	150.01	150.01	56	56	0	0	0	0	100	0.1	2026-07	ZCC	动力煤看涨期权
DCE	a2607-P-4400	a2607-P-4400	a2607	4714	认沽	4400	-6.7	1	1	100.0	10	10	0.02	0.70	0.57	19.07	1740	44000	2026-06-16	7.0	0.51	0.51	0.51	1	0.5	1525	15325	3110	3501	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4450	a2607-P-4450	a2607	4714	认沽	4450	-5.6	2	2	100.0	10	20	0.04	1.41	1.00	33.19	2000	44500	2026-06-16	7.0	0.51	0.51	0.51	2.5	1	1143	26275	4235	4250	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4500	a2607-P-4500	a2607	4714	认沽	4500	-4.5	3	3	100.0	10	30	0.06	2.11	1.33	44.05	2260	45000	2026-06-16	7.0	0.51	0.51	0.51	3.5	1.5	1554	66485	5983	5790	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4550	a2607-P-4550	a2607	4714	认沽	4550	-3.5	5	5	100.0	10	50	0.11	3.52	1.98	65.58	2530	45500	2026-06-16	7.0	0.51	0.51	0.51	6.5	2	2288	163445	2817	2731	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4600	a2607-P-4600	a2607	4714	认沽	4600	-2.4	10.5	10.5	100.0	10	105	0.22	7.39	3.70	122.90	2835	46000	2026-06-16	7.0	0.51	0.51	0.51	12	6	5793	748070	8312	7547	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4650	a2607-P-4650	a2607	4714	认沽	4650	-1.4	19	19	100.0	10	190	0.40	13.37	5.99	198.89	3170	46500	2026-06-16	7.0	0.51	0.51	0.51	19.5	18.5	3979	872180	4796	4582	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4700	a2607-P-4700	a2607	4714	认沽	4700	-0.3	38.5	38.5	100.0	10	385	0.82	27.10	10.65	353.41	3615	47000	2026-06-16	7.0	0.51	0.51	0.51	36.5	41	5617	2308015	6236	5874	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4750	a2607-P-4750	a2607	4714	认沽	4750	0.8	66	30	45.5	10	660	1.40	46.46	16.67	553.06	3960	47500	2026-06-16	7.0	0.51	0.51	0.51	65	72.5	418	290010	5491	5451	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4600	a2607-C-4600	a2607	4714	认购	4600	2.4	122	8	6.6	10	1220	2.59	85.88	26.99	895.66	4520	46000	2026-06-16	7.0	0.51	0.51	0.51	127.5	122	99	120990	454	422	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4650	a2607-C-4650	a2607	4714	认购	4650	1.4	83.5	19.5	23.4	10	835	1.77	58.78	20.19	670.09	4135	46500	2026-06-16	7.0	0.51	0.51	0.51	87.5	84.5	295	239520	875	835	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4700	a2607-C-4700	a2607	4714	认购	4700	0.3	43.5	29.5	67.8	10	435	0.92	30.62	11.65	386.48	3735	47000	2026-06-16	7.0	0.51	0.51	0.51	53	57	1961	945965	3049	2805	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4750	a2607-C-4750	a2607	4714	认购	4750	-0.8	29.5	29.5	100.0	10	295	0.63	20.77	8.64	286.65	3415	47500	2026-06-16	7.0	0.51	0.51	0.51	32	38.5	2264	654700	4877	4619	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4800	a2607-C-4800	a2607	4714	认购	4800	-1.8	17	17	100.0	10	170	0.36	11.97	5.59	185.57	3040	48000	2026-06-16	7.0	0.51	0.51	0.51	17	26.5	3940	658895	5654	5542	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4850	a2607-C-4850	a2607	4714	认购	4850	-2.9	10.5	10.5	100.0	10	105	0.22	7.39	3.85	127.87	2725	48500	2026-06-16	7.0	0.51	0.51	0.51	9.5	18	1798	171775	3998	3982	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4900	a2607-C-4900	a2607	4714	认购	4900	-3.9	7	7	100.0	10	70	0.15	4.93	2.87	95.20	2440	49000	2026-06-16	7.0	0.51	0.51	0.51	6.5	12.5	1795	117140	9368	9205	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4950	a2607-C-4950	a2607	4714	认购	4950	-5.0	3.5	3.5	100.0	10	35	0.07	2.46	1.62	53.90	2155	49500	2026-06-16	7.0	0.51	0.51	0.51	3.5	8.5	1008	35010	2698	2365	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-5000	a2607-C-5000	a2607	4714	认购	5000	-6.1	2.5	2.5	100.0	10	25	0.05	1.76	1.32	43.78	1895	50000	2026-06-16	7.0	0.51	0.51	0.51	2	6	2794	58660	10943	10452	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-5100	a2607-C-5100	a2607	4714	认购	5100	-8.2	1	1	100.0	10	10	0.02	0.70	0.60	19.99	1660	51000	2026-06-16	7.0	0.51	0.51	0.51	1	3	1335	13350	7730	7973	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-5200	a2607-C-5200	a2607	4714	认购	5200	-10.3	1	1	100.0	10	10	0.02	0.70	0.60	19.99	1660	52000	2026-06-16	7.0	0.51	0.51	0.51	1	1.5	72	715	7455	7496	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-5300	a2607-C-5300	a2607	4714	认购	5300	-12.4	0.5	0.5	100.0	10	5	0.01	0.35	0.30	10.03	1655	53000	2026-06-16	7.0	0.51	0.51	0.51	0.5	0.5	121	605	3391	3459	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-5400	a2607-C-5400	a2607	4714	认购	5400	-14.6	0.5	0.5	100.0	10	5	0.01	0.35	0.30	10.03	1655	54000	2026-06-16	7.0	0.51	0.51	0.51	0.5	0.5	588	2970	11955	11720	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2609-P-4450	a2609-P-4450	a2609	4746	认沽	4450	-6.2	11.5	11.5	100.0	73	115	0.24	1.20	5.88	28.98	1957	44500	2026-08-18	7.0	0.51	0.51	0.51	11.5	11.5	192	24060	704	679	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4500	a2609-P-4500	a2609	4746	认沽	4500	-5.2	18	18	100.0	73	180	0.38	1.87	7.92	39.07	2272	45000	2026-08-18	7.0	0.51	0.51	0.51	17	19.5	341	68630	2124	1957	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4550	a2609-P-4550	a2609	4746	认沽	4550	-4.1	27	27	100.0	73	270	0.57	2.81	10.34	50.98	2612	45500	2026-08-18	7.0	0.51	0.51	0.51	27.5	31	171	50540	2626	2610	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4600	a2609-P-4600	a2609	4746	认沽	4600	-3.1	42	42	100.0	73	420	0.88	4.36	13.94	68.77	3012	46000	2026-08-18	7.0	0.51	0.51	0.51	41.5	46.5	337	149505	3505	3525	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4700	a2609-P-4700	a2609	4746	认沽	4700	-1.0	87.5	87.5	100.0	73	875	1.84	9.09	22.06	108.79	3967	47000	2026-08-18	7.0	0.51	0.51	0.51	86	91	172	153260	1814	1724	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4750	a2609-P-4750	a2609	4746	认沽	4750	0.1	123	119	96.7	73	1230	2.59	12.78	27.02	133.27	4552	47500	2026-08-18	7.0	0.51	0.51	0.51	118.5	119	36	44185	1031	1031	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4550	a2609-C-4550	a2609	4746	认购	4550	4.1	224	28	12.5	73	2240	4.72	23.28	40.27	198.64	5562	45500	2026-08-18	7.0	0.51	0.51	0.51	227.5	228.5	80	175500	213	183	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4600	a2609-C-4600	a2609	4746	认购	4600	3.1	190	44	23.2	73	1900	4.00	19.75	36.38	179.46	5222	46000	2026-08-18	7.0	0.51	0.51	0.51	201.5	194	179	325795	262	187	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4750	a2609-C-4750	a2609	4746	认购	4750	-0.1	113.5	113.5	100.0	73	1135	2.39	11.80	25.58	126.17	4437	47500	2026-08-18	7.0	0.51	0.51	0.51	110.5	117	62	68610	293	284	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4800	a2609-C-4800	a2609	4746	认购	4800	-1.1	96.5	96.5	100.0	73	965	2.03	10.03	24.02	118.49	4017	48000	2026-08-18	7.0	0.51	0.51	0.51	95.5	98.5	129	124060	2084	2032	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4850	a2609-C-4850	a2609	4746	认购	4850	-2.2	82	82	100.0	73	820	1.73	8.52	22.64	111.66	3622	48500	2026-08-18	7.0	0.51	0.51	0.51	82	82.5	62	49625	2176	2177	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4950	a2609-C-4950	a2609	4746	认购	4950	-4.3	59	59	100.0	73	590	1.24	6.13	20.40	100.62	2892	49500	2026-08-18	7.0	0.51	0.51	0.51	54.5	58.5	135	74325	2283	2183	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5000	a2609-C-5000	a2609	4746	认购	5000	-5.4	49	49	100.0	73	490	1.03	5.09	19.27	95.07	2542	50000	2026-08-18	7.0	0.51	0.51	0.51	48	49.5	190	88515	2306	2318	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5100	a2609-C-5100	a2609	4746	认购	5100	-7.5	34.5	34.5	100.0	73	345	0.73	3.59	17.20	84.83	2006	51000	2026-08-18	7.0	0.51	0.51	0.51	34	35.5	115	38340	1531	1471	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5200	a2609-C-5200	a2609	4746	认购	5200	-9.6	25.5	25.5	100.0	73	255	0.54	2.65	13.31	65.64	1916	52000	2026-08-18	7.0	0.51	0.51	0.51	26	25.5	73	17920	2647	2617	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2611-MS-P-4400	a2611-MS-P-4400	a2611	4777	认沽	4400	-7.9	11.5	11.5	100.0	102	115	0.24	0.85	6.44	22.81	1787	44000	2026-09-16	7.0	0.51	0.51	0.51	10	9.5	270	32750	180	380	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-4800	a2611-MS-P-4800	a2611	4777	认沽	4800	0.5	154.5	131.5	85.1	102	1545	3.23	11.46	31.60	111.99	4889	48000	2026-09-16	7.0	0.51	0.51	0.51	154.5	154.5	0	0	14	14	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-4800	a2611-MS-C-4800	a2611	4777	认购	4800	-0.5	131.5	131.5	100.0	102	1315	2.75	9.75	28.94	102.55	4544	48000	2026-09-16	7.0	0.51	0.51	0.51	131.5	131.5	0	0	131	131	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4400	a2611-P-4400	a2611	4777	认沽	4400	-7.9	17	17	100.0	139	170	0.36	0.93	9.23	24.06	1842	44000	2026-10-23	7.0	0.51	0.51	0.51	13.5	13.5	270	45350	290	20	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4800	a2611-P-4800	a2611	4777	认沽	4800	0.5	165.5	142.5	86.1	139	1655	3.46	9.03	33.11	86.32	4999	48000	2026-10-23	7.0	0.51	0.51	0.51	165.5	165.5	0	0	252	252	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4800	a2611-C-4800	a2611	4777	认购	4800	-0.5	142.5	142.5	100.0	139	1425	2.98	7.78	30.62	79.83	4654	48000	2026-10-23	7.0	0.51	0.51	0.51	142.5	142.5	0	0	39	39	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2701-P-4800	a2701-P-4800	a2701	4799	认沽	4800	0.0	180	179	99.4	193	1800	3.75	7.06	34.89	65.64	5159	48000	2026-12-16	7.0	0.51	0.51	0.51	180	180	0	0	4	4	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-4800	a2701-C-4800	a2701	4799	认购	4800	-0.0	177	177	100.0	193	1770	3.69	6.94	34.54	64.99	5124	48000	2026-12-16	7.0	0.51	0.51	0.51	177	177	0	0	4	4	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2703-P-4800	a2703-P-4800	a2703	4810	认沽	4800	-0.2	202	202	100.0	264	2020	4.20	5.78	37.85	52.13	5337	48000	2027-02-25	7.0	0.51	0.51	0.51	202	202	0	0	7	7	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-C-4800	a2703-C-4800	a2703	4810	认购	4800	0.2	211	201	95.3	264	2110	4.39	6.04	38.52	53.06	5477	48000	2027-02-25	7.0	0.51	0.51	0.51	211	211	0	0	0	0	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2705-P-4900	a2705-P-4900	a2705	4868	认沽	4900	0.7	250.5	218.5	87.2	318	2505	5.15	5.89	42.37	48.48	5913	49000	2027-04-20	7.0	0.51	0.51	0.51	250.5	250.5	0	0	0	0	10	0.5	2027-05	a_o	黄大豆1号期权
DCE	a2705-C-4900	a2705-C-4900	a2705	4868	认购	4900	-0.7	222.5	222.5	100.0	318	2225	4.57	5.23	40.66	46.52	5473	49000	2027-04-20	7.0	0.51	0.51	0.51	222.5	222.5	0	0	0	0	10	0.5	2027-05	a_o	黄大豆1号期权
SHFE	ad2607P20200	ad2607P20200	ad2607	22815	认沽	20200	-11.5	2	2	100.0	18	20	0.01	0.17	0.18	3.36	11428	202000	2026-06-24	10.0	5.01	5.01	0.0	1	1	8	160	12	12	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607P20400	ad2607P20400	ad2607	22815	认沽	20400	-10.6	3	3	100.0	18	30	0.01	0.25	0.26	5.04	11438	204000	2026-06-24	10.0	5.01	5.01	0.0	2	1	16	480	12	14	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607P20600	ad2607P20600	ad2607	22815	认沽	20600	-9.7	4	4	100.0	18	40	0.02	0.34	0.34	6.52	11780	206000	2026-06-24	10.0	5.01	5.01	0.0	1	1	37	1450	27	18	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607P20800	ad2607P20800	ad2607	22815	认沽	20800	-8.8	5	5	100.0	18	50	0.02	0.42	0.39	7.51	12790	208000	2026-06-24	10.0	5.01	5.01	0.0	1	1	28	1330	43	31	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607P21000	ad2607P21000	ad2607	22815	认沽	21000	-8.0	8	8	100.0	18	80	0.04	0.67	0.58	11.12	13820	210000	2026-06-24	10.0	5.01	5.01	0.0	6	1	37	2990	174	157	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607P21200	ad2607P21200	ad2607	22815	认沽	21200	-7.1	11	11	100.0	18	110	0.05	0.93	0.74	14.23	14850	212000	2026-06-24	10.0	5.01	5.01	0.0	2	2	14	1660	102	92	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607P21400	ad2607P21400	ad2607	22815	认沽	21400	-6.2	14	14	100.0	18	140	0.06	1.18	0.88	16.94	15880	214000	2026-06-24	10.0	5.01	5.01	0.0	8	5	2	280	15	14	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607P22000	ad2607P22000	ad2607	22815	认沽	22000	-3.6	44	44	100.0	18	440	0.19	3.70	2.29	44.07	19180	220000	2026-06-24	10.0	5.01	5.01	0.0	30	36	44	18270	83	59	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607P22200	ad2607P22200	ad2607	22815	认沽	22200	-2.7	92	92	100.0	18	920	0.40	7.75	4.45	85.55	20660	222000	2026-06-24	10.0	5.01	5.01	0.0	46	63	8	5650	36	40	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607P22400	ad2607P22400	ad2607	22815	认沽	22400	-1.8	150	150	100.0	18	1500	0.66	12.63	6.74	129.57	22240	224000	2026-06-24	10.0	5.01	5.01	0.0	74	102	7	7740	51	54	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607P22600	ad2607P22600	ad2607	22815	认沽	22600	-0.9	234	234	100.0	18	2340	1.03	19.70	9.72	186.68	24080	226000	2026-06-24	10.0	5.01	5.01	0.0	125	158	13	26670	21	30	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607P22800	ad2607P22800	ad2607	22815	认沽	22800	-0.1	339	339	100.0	18	3390	1.49	28.54	12.97	249.23	26130	228000	2026-06-24	10.0	5.01	5.01	0.0	168	232	3	9050	107	107	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607P23000	ad2607P23000	ad2607	22815	认沽	23000	0.8	381	196	51.4	18	3810	1.67	32.08	14.31	274.90	26625	230000	2026-06-24	10.0	5.01	5.01	0.0	272	325	4	14890	40	40	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607P23200	ad2607P23200	ad2607	22815	认沽	23200	1.7	610	225	36.9	18	6100	2.67	51.36	21.10	405.27	28915	232000	2026-06-24	10.0	5.01	5.01	0.0	374	438	4	22100	14	17	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607P23400	ad2607P23400	ad2607	22815	认沽	23400	2.6	700	115	16.4	18	7000	3.07	58.94	23.48	451.03	29815	234000	2026-06-24	10.0	5.01	5.01	0.0	563	572	6	39220	7	8	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607P23600	ad2607P23600	ad2607	22815	认沽	23600	3.4	975	190	19.5	18	9750	4.27	82.10	29.94	575.17	32565	236000	2026-06-24	10.0	5.01	5.01	0.0	722	722	5	41810	11	6	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607P23800	ad2607P23800	ad2607	22815	认沽	23800	4.3	1080	95	8.8	18	10800	4.73	90.94	32.13	617.21	33615	238000	2026-06-24	10.0	5.01	5.01	0.0	843	886	6	60840	12	8	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607C22200	ad2607C22200	ad2607	22815	认购	22200	2.7	657	42	6.4	18	6570	2.88	55.32	22.36	429.52	29385	222000	2026-06-24	10.0	5.01	5.01	0.0	837	837	6	41500	6	4	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607C22400	ad2607C22400	ad2607	22815	认购	22400	1.8	457	42	9.2	18	4570	2.00	38.48	16.69	320.58	27385	224000	2026-06-24	10.0	5.01	5.01	0.0	677	677	2	9620	10	11	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607C22800	ad2607C22800	ad2607	22815	认购	22800	0.1	276	261	94.6	18	2760	1.21	23.24	10.79	207.32	25575	228000	2026-06-24	10.0	5.01	5.01	0.0	346	406	23	64900	49	34	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607C23000	ad2607C23000	ad2607	22815	认购	23000	-0.8	165	165	100.0	18	1650	0.72	13.89	7.01	134.65	23540	230000	2026-06-24	10.0	5.01	5.01	0.0	292	300	4	6740	21	20	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607C23200	ad2607C23200	ad2607	22815	认购	23200	-1.7	134	134	100.0	18	1340	0.59	11.28	6.03	115.80	22230	232000	2026-06-24	10.0	5.01	5.01	0.0	188	214	3	4390	45	45	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607C23400	ad2607C23400	ad2607	22815	认购	23400	-2.6	89	89	100.0	18	890	0.39	7.49	4.28	82.28	20780	234000	2026-06-24	10.0	5.01	5.01	0.0	142	147	3	3320	45	45	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607C23600	ad2607C23600	ad2607	22815	认购	23600	-3.4	73	73	100.0	18	730	0.32	6.15	3.72	71.48	19620	236000	2026-06-24	10.0	5.01	5.01	0.0	100	98	3	2330	50	52	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607C23800	ad2607C23800	ad2607	22815	认购	23800	-4.3	58	58	100.0	18	580	0.25	4.88	3.14	60.33	18470	238000	2026-06-24	10.0	5.01	5.01	0.0	75	62	3	1770	65	65	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607C24000	ad2607C24000	ad2607	22815	认购	24000	-5.2	46	46	100.0	18	460	0.20	3.87	2.65	50.93	17350	240000	2026-06-24	10.0	5.01	5.01	0.0	58	37	6	2950	58	58	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607C24200	ad2607C24200	ad2607	22815	认购	24200	-6.1	39	39	100.0	18	390	0.17	3.28	2.40	46.02	16280	242000	2026-06-24	10.0	5.01	5.01	0.0	54	22	4	1620	56	54	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607C25400	ad2607C25400	ad2607	22815	认购	25400	-11.3	15	15	100.0	18	150	0.07	1.26	1.30	24.93	11558	254000	2026-06-24	10.0	5.01	5.01	0.0	16	1	2	300	26	24	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2607C25600	ad2607C25600	ad2607	22815	认购	25600	-12.2	13	13	100.0	18	130	0.06	1.09	1.13	21.65	11538	256000	2026-06-24	10.0	5.01	5.01	0.0	14	1	2	260	25	25	10	1	2026-06	ad_o	铝合金期权
SHFE	ad2608P20400	ad2608P20400	ad2608	22965	认沽	20400	-11.2	17	17	100.0	51	170	0.07	0.52	1.46	10.24	11652	204000	2026-07-27	10.0	5.01	5.01	0.0	3	3	8	1300	7	1	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P21200	ad2608P21200	ad2608	22965	认沽	21200	-7.7	50	50	100.0	51	500	0.22	1.53	3.42	23.97	14640	212000	2026-07-27	10.0	5.01	5.01	0.0	23	23	1	500	1	0	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P22000	ad2608P22000	ad2608	22965	认沽	22000	-4.2	107	107	100.0	51	1070	0.47	3.27	5.57	39.10	19210	220000	2026-07-27	10.0	5.01	5.01	0.0	110	110	8	8520	8	0	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P23000	ad2608P23000	ad2608	22965	认沽	23000	0.2	429	394	91.8	51	4290	1.87	13.11	15.74	110.48	27255	230000	2026-07-27	10.0	5.01	5.01	0.0	429	429	0	0	1	1	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P23400	ad2608P23400	ad2608	22965	认沽	23400	1.9	845	410	48.5	51	8450	3.68	25.83	26.90	188.80	31415	234000	2026-07-27	10.0	5.01	5.01	0.0	645	645	2	15600	1	3	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C23000	ad2608C23000	ad2608	22965	认购	23000	-0.2	534	534	100.0	51	5340	2.33	16.32	18.98	133.25	28130	230000	2026-07-27	10.0	5.01	5.01	0.0	534	534	0	0	1	1	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C23800	ad2608C23800	ad2608	22965	认购	23800	-3.6	216	216	100.0	51	2160	0.94	6.60	10.31	72.37	20950	238000	2026-07-27	10.0	5.01	5.01	0.0	216	216	2	4320	2	2	10	1	2026-07	ad_o	铝合金期权
SHFE	ag2607P12400	ag2607P12400	ag2607	16462	认沽	12400	-24.7	31.5	31.5	100.0	18	472.5	0.19	3.68	1.71	32.85	27635	186000	2026-06-24	22.0	2.01	2.01	0.0	21.5	0.5	1496	605310	1384	1010	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P12500	ag2607P12500	ag2607	16462	认沽	12500	-24.1	30	30	100.0	18	450	0.18	3.50	1.63	31.31	27612	187500	2026-06-24	22.0	2.01	2.01	0.0	25	0.5	96	45075	63	88	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P12600	ag2607P12600	ag2607	16462	认沽	12600	-23.5	34	34	100.0	18	510	0.21	3.97	1.84	35.40	27672	189000	2026-06-24	22.0	2.01	2.01	0.0	27	0.5	91	49357.5	45	49	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P12700	ag2607P12700	ag2607	16462	认沽	12700	-22.9	44	44	100.0	18	660	0.27	5.13	2.37	45.57	27822	190500	2026-06-24	22.0	2.01	2.01	0.0	1	1	86	49830	47	43	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P12800	ag2607P12800	ag2607	16462	认沽	12800	-22.2	49.5	49.5	100.0	18	742.5	0.30	5.78	2.66	51.12	27905	192000	2026-06-24	22.0	2.01	2.01	0.0	1	1	112	71422.5	79	52	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P13000	ag2607P13000	ag2607	16462	认沽	13000	-21.0	60.5	60.5	100.0	18	907.5	0.37	7.06	3.10	59.57	29267	195000	2026-06-24	22.0	2.01	2.01	0.0	30	2	6652	4913167.5	3931	2747	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P13100	ag2607P13100	ag2607	16462	认沽	13100	-20.4	48.5	48.5	100.0	18	727.5	0.29	5.66	2.44	46.84	29837	196500	2026-06-24	22.0	2.01	2.01	0.0	27.5	2.5	81	63457.5	117	115	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P13700	ag2607P13700	ag2607	16462	认沽	13700	-16.8	94	94	100.0	18	1410	0.57	10.97	4.03	77.35	35020	205500	2026-06-24	22.0	2.01	2.01	0.0	62	8.5	124	149572.5	62	33	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P14000	ag2607P14000	ag2607	16462	认沽	14000	-15.0	126	126	100.0	18	1890	0.77	14.70	5.01	96.18	37750	210000	2026-06-24	22.0	2.01	2.01	0.0	64.5	14.5	9962	14967082.5	3482	2984	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P14100	ag2607P14100	ag2607	16462	认沽	14100	-14.3	118.5	118.5	100.0	18	1777.5	0.72	13.83	4.63	88.95	38387	211500	2026-06-24	22.0	2.01	2.01	0.0	84	17	57	93570	89	61	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P14500	ag2607P14500	ag2607	16462	认沽	14500	-11.9	143	143	100.0	18	2145	0.87	16.69	5.14	98.69	41755	217500	2026-06-24	22.0	2.01	2.01	0.0	107.5	32	213	422190	350	254	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P14900	ag2607P14900	ag2607	16462	认沽	14900	-9.5	185.5	185.5	100.0	18	2782.5	1.13	21.65	6.13	117.76	45392	223500	2026-06-24	22.0	2.01	2.01	0.0	131	57	493	1273050	377	71	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P15000	ag2607P15000	ag2607	16462	认沽	15000	-8.9	258.5	258.5	100.0	18	3877.5	1.57	30.17	8.21	157.69	47237	225000	2026-06-24	22.0	2.01	2.01	0.0	130	64.5	58316	181905735	10977	9322	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P15100	ag2607P15100	ag2607	16462	认沽	15100	-8.3	270	270	100.0	18	4050	1.64	31.51	8.41	161.55	48160	226500	2026-06-24	22.0	2.01	2.01	0.0	172	73.5	270	818625	246	70	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P15200	ag2607P15200	ag2607	16462	认沽	15200	-7.7	292.5	292.5	100.0	18	4387.5	1.78	34.13	8.91	171.15	49247	228000	2026-06-24	22.0	2.01	2.01	0.0	164.5	83.5	126	421230	77	53	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P15300	ag2607P15300	ag2607	16462	认沽	15300	-7.1	316	316	100.0	18	4740	1.92	36.88	9.41	180.85	50350	229500	2026-06-24	22.0	2.01	2.01	0.0	184	94	77	268290	101	50	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P15500	ag2607P15500	ag2607	16462	认沽	15500	-5.8	350.5	350.5	100.0	18	5257.5	2.13	40.90	10.04	192.87	52367	232500	2026-06-24	22.0	2.01	2.01	0.0	180	119.5	271	1157287.5	210	120	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P15800	ag2607P15800	ag2607	16462	认沽	15800	-4.0	397	397	100.0	18	5955	2.41	46.33	10.77	206.81	55315	237000	2026-06-24	22.0	2.01	2.01	0.0	152	165.5	57	266812.5	104	61	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P15900	ag2607P15900	ag2607	16462	认沽	15900	-3.4	455	455	100.0	18	6825	2.76	53.10	11.99	230.28	56935	238500	2026-06-24	22.0	2.01	2.01	0.0	261.5	185	72	424995	217	222	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P16000	ag2607P16000	ag2607	16462	认沽	16000	-2.8	528.5	528.5	100.0	18	7927.5	3.21	61.67	13.49	259.06	58787	240000	2026-06-24	22.0	2.01	2.01	0.0	263.5	204.5	44264	282086302.5	6425	5921	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P16100	ag2607P16100	ag2607	16462	认沽	16100	-2.2	530.5	530.5	100.0	18	7957.5	3.22	61.91	13.36	256.63	59567	241500	2026-06-24	22.0	2.01	2.01	0.0	275.5	225.5	91	565155	146	119	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P16200	ag2607P16200	ag2607	16462	认沽	16200	-1.6	571	571	100.0	18	8565	3.47	66.63	14.06	270.07	60925	243000	2026-06-24	22.0	2.01	2.01	0.0	308	249	148	1034400	101	77	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P16300	ag2607P16300	ag2607	16462	认沽	16300	-1.0	627	627	100.0	18	9405	3.81	73.17	15.04	289.01	62515	244500	2026-06-24	22.0	2.01	2.01	0.0	339	272.5	712	5316562.5	420	336	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P16400	ag2607P16400	ag2607	16462	认沽	16400	-0.4	676	676	100.0	18	10140	4.11	78.89	15.84	304.37	64000	246000	2026-06-24	22.0	2.01	2.01	0.0	343.5	299.5	1092	8952045	397	561	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P16500	ag2607P16500	ag2607	16462	认沽	16500	0.2	772.5	734.5	95.1	18	11587.5	4.69	90.15	17.58	337.73	65912	247500	2026-06-24	22.0	2.01	2.01	0.0	371.5	327.5	1773	15995190	617	770	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P16600	ag2607P16600	ag2607	16462	认沽	16600	0.8	772.5	634.5	82.1	18	11587.5	4.69	90.15	17.58	337.73	65912	249000	2026-06-24	22.0	2.01	2.01	0.0	403.5	356	677	6583095	274	333	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P16700	ag2607P16700	ag2607	16462	认沽	16700	1.4	847.5	609.5	71.9	18	12712.5	5.15	98.90	18.96	364.30	67037	250500	2026-06-24	22.0	2.01	2.01	0.0	434	389	623	6382605	230	197	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P16800	ag2607P16800	ag2607	16462	认沽	16800	2.1	900	562	62.4	18	13500	5.47	105.03	19.90	382.37	67825	252000	2026-06-24	22.0	2.01	2.01	0.0	471.5	422	614	6702045	347	395	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P16900	ag2607P16900	ag2607	16462	认沽	16900	2.7	942	504	53.5	18	14130	5.72	109.93	20.64	396.53	68455	253500	2026-06-24	22.0	2.01	2.01	0.0	516.5	456	782	8938890	342	254	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P17000	ag2607P17000	ag2607	16462	认沽	17000	3.3	1058.5	520.5	49.2	18	15877.5	6.43	123.52	22.62	434.48	70202	255000	2026-06-24	22.0	2.01	2.01	0.0	535	494.5	31961	390896557.5	4690	5968	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P17100	ag2607P17100	ag2607	16462	认沽	17100	3.9	1026	388	37.8	18	15390	6.23	119.73	22.08	424.09	69715	256500	2026-06-24	22.0	2.01	2.01	0.0	566.5	533	403	5271907.5	208	139	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P17200	ag2607P17200	ag2607	16462	认沽	17200	4.5	1107	369	33.3	18	16605	6.72	129.18	23.41	449.73	70930	258000	2026-06-24	22.0	2.01	2.01	0.0	604	573.5	336	4603995	231	176	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P17300	ag2607P17300	ag2607	16462	认沽	17300	5.1	1155.5	317.5	27.5	18	17332.5	7.02	134.84	24.19	464.67	71657	259500	2026-06-24	22.0	2.01	2.01	0.0	646	617.5	288	4202910	166	146	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P17400	ag2607P17400	ag2607	16462	认沽	17400	5.7	1226	288	23.5	18	18390	7.45	143.07	25.29	485.85	72715	261000	2026-06-24	22.0	2.01	2.01	0.0	705	661	327	5019592.5	193	180	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P17500	ag2607P17500	ag2607	16462	认沽	17500	6.3	1319.5	281.5	21.3	18	19792.5	8.02	153.98	26.70	513.00	74117	262500	2026-06-24	22.0	2.01	2.01	0.0	755.5	708	506	8236230	583	577	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P17600	ag2607P17600	ag2607	16462	认沽	17600	6.9	1386	248	17.9	18	20790	8.42	161.74	27.68	531.70	75115	264000	2026-06-24	22.0	2.01	2.01	0.0	805	757.5	243	4223887.5	292	235	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P17700	ag2607P17700	ag2607	16462	认沽	17700	7.5	1481.5	243.5	16.4	18	22222.5	9.00	172.89	29.03	557.70	76547	265500	2026-06-24	22.0	2.01	2.01	0.0	870	807	262	4980105	220	287	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P17800	ag2607P17800	ag2607	16462	认沽	17800	8.1	1535	197	12.8	18	23025	9.32	179.13	29.77	571.85	77350	267000	2026-06-24	22.0	2.01	2.01	0.0	931	860	187	3767302.5	232	261	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P17900	ag2607P17900	ag2607	16462	认沽	17900	8.7	1592.5	154.5	9.7	18	23887.5	9.67	185.84	30.54	586.73	78212	268500	2026-06-24	22.0	2.01	2.01	0.0	985.5	915	212	4439115	124	151	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P18000	ag2607P18000	ag2607	16462	认沽	18000	9.3	1745	207	11.9	18	26175	10.60	203.63	32.52	624.64	80500	270000	2026-06-24	22.0	2.01	2.01	0.0	1014.5	970	5142	112157595	3160	3343	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P18100	ag2607P18100	ag2607	16462	认沽	18100	10.0	1756.5	118.5	6.7	18	26347.5	10.67	204.98	32.66	627.42	80672	271500	2026-06-24	22.0	2.01	2.01	0.0	1090	1029	246	5724840	78	158	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P18200	ag2607P18200	ag2607	16462	认沽	18200	10.6	1770.5	32.5	1.8	18	26557.5	10.76	206.61	32.83	630.77	80882	273000	2026-06-24	22.0	2.01	2.01	0.0	1143	1089.5	70	1761487.5	129	148	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P18500	ag2607P18500	ag2607	16462	认沽	18500	12.4	2005.5	-32.5	-1.6	18	30082.5	12.18	234.03	35.64	684.66	84407	277500	2026-06-24	22.0	2.01	2.01	0.0	1430	1280	210	6114390	345	351	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P18600	ag2607P18600	ag2607	16462	认沽	18600	13.0	2102.5	-35.5	-1.7	18	31537.5	12.77	245.35	36.73	705.61	85862	279000	2026-06-24	22.0	2.01	2.01	0.0	1500	1346	77	2418315	74	88	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P19000	ag2607P19000	ag2607	16462	认沽	19000	15.4	2556.5	18.5	0.7	18	38347.5	15.53	298.33	41.38	794.93	92672	285000	2026-06-24	22.0	2.01	2.01	0.0	1763	1630	276	9758587.5	1009	1033	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607P20000	ag2607P20000	ag2607	16462	认沽	20000	21.5	3598.5	60.5	1.7	18	53977.5	21.86	419.93	49.84	957.45	108302	300000	2026-06-24	22.0	2.01	2.01	0.0	2674	2434.5	145	7150342.5	570	605	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C12400	ag2607C12400	ag2607	16462	认购	12400	24.7	4450.5	388.5	8.7	18	66757.5	27.03	519.36	55.13	1059.15	121082	186000	2026-06-24	22.0	2.01	2.01	0.0	5339	5339	1	66757.5	1	0	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C15000	ag2607C15000	ag2607	16462	认购	15000	8.9	1872.5	410.5	21.9	18	28087.5	11.37	218.51	34.08	654.73	82412	225000	2026-06-24	22.0	2.01	2.01	0.0	2802	2802	4	117412.5	2	2	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C16000	ag2607C16000	ag2607	16462	认购	16000	2.8	1066	604	56.7	18	15990	6.48	124.40	22.74	436.86	70315	240000	2026-06-24	22.0	2.01	2.01	0.0	1942.5	1942.5	13	231240	12	8	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C16400	ag2607C16400	ag2607	16462	认购	16400	0.4	886.5	824.5	93.0	18	13297.5	5.39	103.45	19.66	377.76	67622	246000	2026-06-24	22.0	2.01	2.01	0.0	1637.5	1637.5	6	90945	2	1	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C16500	ag2607C16500	ag2607	16462	认购	16500	-0.2	1566	1566	100.0	18	23490	9.51	182.75	30.30	582.04	77530	247500	2026-06-24	22.0	2.01	2.01	0.0	1566	1566	0	0	1	1	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C16700	ag2607C16700	ag2607	16462	认购	16700	-1.4	680	680	100.0	18	10200	4.13	79.35	16.26	312.32	62740	250500	2026-06-24	22.0	2.01	2.01	0.0	1427	1427	45	510630	31	1	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C16800	ag2607C16800	ag2607	16462	认购	16800	-2.1	598.5	598.5	100.0	18	8977.5	3.64	69.84	14.77	283.81	60767	252000	2026-06-24	22.0	2.01	2.01	0.0	1360.5	1360.5	166	1824622.5	103	1	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C17000	ag2607C17000	ag2607	16462	认购	17000	-3.3	515	515	100.0	18	7725	3.13	60.10	13.32	255.80	58015	255000	2026-06-24	22.0	2.01	2.01	0.0	1028.5	1233	7344	69651735	1773	100	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C17100	ag2607C17100	ag2607	16462	认购	17100	-3.9	508.5	508.5	100.0	18	7627.5	3.09	59.34	13.34	256.32	57167	256500	2026-06-24	22.0	2.01	2.01	0.0	1171.5	1171.5	326	3128355	219	0	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C17200	ag2607C17200	ag2607	16462	认购	17200	-4.5	482	482	100.0	18	7230	2.93	56.25	12.91	247.93	56020	258000	2026-06-24	22.0	2.01	2.01	0.0	889.5	1112	63	583702.5	62	9	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C17300	ag2607C17300	ag2607	16462	认购	17300	-5.1	420	420	100.0	18	6300	2.55	49.01	11.59	222.72	54340	259500	2026-06-24	22.0	2.01	2.01	0.0	1056	1056	726	6245385	278	0	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C17400	ag2607C17400	ag2607	16462	认购	17400	-5.7	371.5	371.5	100.0	18	5572.5	2.26	43.35	10.54	202.51	52862	261000	2026-06-24	22.0	2.01	2.01	0.0	799	1000	434	3589530	280	189	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C17500	ag2607C17500	ag2607	16462	认购	17500	-6.3	360	360	100.0	18	5400	2.19	42.01	10.40	199.73	51940	262500	2026-06-24	22.0	2.01	2.01	0.0	766	947	2591	19392720	657	291	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C17600	ag2607C17600	ag2607	16462	认购	17600	-6.9	345	345	100.0	18	5175	2.10	40.26	10.15	195.07	50965	264000	2026-06-24	22.0	2.01	2.01	0.0	715	896.5	396	2770117.5	258	194	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C17700	ag2607C17700	ag2607	16462	认购	17700	-7.5	308	308	100.0	18	4620	1.87	35.94	9.30	178.72	49660	265500	2026-06-24	22.0	2.01	2.01	0.0	655.5	846	298	2042812.5	185	110	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C17800	ag2607C17800	ag2607	16462	认购	17800	-8.1	301	301	100.0	18	4515	1.83	35.13	9.25	177.72	48805	267000	2026-06-24	22.0	2.01	2.01	0.0	618.5	799	349	2123797.5	353	344	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C17900	ag2607C17900	ag2607	16462	认购	17900	-8.7	278.5	278.5	100.0	18	4177.5	1.69	32.50	8.75	168.18	47717	268500	2026-06-24	22.0	2.01	2.01	0.0	581.5	754	604	3163485	221	344	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C18000	ag2607C18000	ag2607	16462	认购	18000	-9.3	260	260	100.0	18	3900	1.58	30.34	8.35	160.47	46690	270000	2026-06-24	22.0	2.01	2.01	0.0	544	709.5	40704	201905850	6839	3143	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C18100	ag2607C18100	ag2607	16462	认购	18100	-10.0	244	244	100.0	18	3660	1.48	28.47	8.01	153.85	45700	271500	2026-06-24	22.0	2.01	2.01	0.0	524	668	441	2110140	190	117	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C18200	ag2607C18200	ag2607	16462	认购	18200	-10.6	241	241	100.0	18	3615	1.46	28.12	8.05	154.65	44905	273000	2026-06-24	22.0	2.01	2.01	0.0	467.5	628.5	591	2640555	317	197	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C18300	ag2607C18300	ag2607	16462	认购	18300	-11.2	209	209	100.0	18	3135	1.27	24.39	7.18	137.89	43675	274500	2026-06-24	22.0	2.01	2.01	0.0	438	589.5	546	2273272.5	347	201	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C18400	ag2607C18400	ag2607	16462	认购	18400	-11.8	195.5	195.5	100.0	18	2932.5	1.19	22.81	6.86	131.86	42722	276000	2026-06-24	22.0	2.01	2.01	0.0	411	553.5	520	2010750	285	137	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C18500	ag2607C18500	ag2607	16462	认购	18500	-12.4	190.5	190.5	100.0	18	2857.5	1.16	22.23	6.82	131.02	41897	277500	2026-06-24	22.0	2.01	2.01	0.0	385	519.5	1138	4175827.5	675	472	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C18600	ag2607C18600	ag2607	16462	认购	18600	-13.0	192	192	100.0	18	2880	1.17	22.41	7.00	134.39	41170	279000	2026-06-24	22.0	2.01	2.01	0.0	352	485.5	387	1379272.5	280	167	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C18700	ag2607C18700	ag2607	16462	认购	18700	-13.6	187	187	100.0	18	2805	1.14	21.82	6.95	133.56	40345	280500	2026-06-24	22.0	2.01	2.01	0.0	329	454.5	490	1637932.5	348	231	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C18800	ag2607C18800	ag2607	16462	认购	18800	-14.2	157.5	157.5	100.0	18	2362.5	0.96	18.38	6.03	115.92	39152	282000	2026-06-24	22.0	2.01	2.01	0.0	309	425.5	759	2369805	495	340	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C18900	ag2607C18900	ag2607	16462	认购	18900	-14.8	148	148	100.0	18	2220	0.90	17.27	5.80	111.47	38260	283500	2026-06-24	22.0	2.01	2.01	0.0	279	396.5	525	1550160	324	257	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C19000	ag2607C19000	ag2607	16462	认购	19000	-15.4	138	138	100.0	18	2070	0.84	16.10	5.54	106.44	37360	285000	2026-06-24	22.0	2.01	2.01	0.0	275	369.5	33074	89907420	9324	6616	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C19100	ag2607C19100	ag2607	16462	认购	19100	-16.0	131	131	100.0	18	1965	0.80	15.29	5.38	103.41	36505	286500	2026-06-24	22.0	2.01	2.01	0.0	252	345.5	590	1530705	396	366	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C19200	ag2607C19200	ag2607	16462	认购	19200	-16.6	121	121	100.0	18	1815	0.74	14.12	5.10	97.93	35605	288000	2026-06-24	22.0	2.01	2.01	0.0	234	321	114	274140	367	314	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C19300	ag2607C19300	ag2607	16462	认购	19300	-17.2	122.5	122.5	100.0	18	1837.5	0.74	14.30	5.27	101.21	34877	289500	2026-06-24	22.0	2.01	2.01	0.0	210	298	61	131467.5	195	180	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C19400	ag2607C19400	ag2607	16462	认购	19400	-17.8	123	123	100.0	18	1845	0.75	14.35	5.41	103.83	34135	291000	2026-06-24	22.0	2.01	2.01	0.0	200	277.5	63	135900	198	186	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C19500	ag2607C19500	ag2607	16462	认购	19500	-18.5	119.5	119.5	100.0	18	1792.5	0.73	13.95	5.38	103.31	33332	292500	2026-06-24	22.0	2.01	2.01	0.0	192.5	257.5	407	823207.5	702	604	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C19600	ag2607C19600	ag2607	16462	认购	19600	-19.1	112.5	112.5	100.0	18	1687.5	0.68	13.13	5.20	99.82	32477	294000	2026-06-24	22.0	2.01	2.01	0.0	171.5	238	103	190725	407	392	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C19700	ag2607C19700	ag2607	16462	认购	19700	-19.7	98.5	98.5	100.0	18	1477.5	0.60	11.49	4.69	90.06	31517	295500	2026-06-24	22.0	2.01	2.01	0.0	167	221.5	8	13020	143	147	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C19800	ag2607C19800	ag2607	16462	认购	19800	-20.3	94.5	94.5	100.0	18	1417.5	0.57	11.03	4.62	88.68	30707	297000	2026-06-24	22.0	2.01	2.01	0.0	146.5	205	12	18982.5	140	139	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C19900	ag2607C19900	ag2607	16462	认购	19900	-20.9	89.5	89.5	100.0	18	1342.5	0.54	10.44	4.49	86.31	29882	298500	2026-06-24	22.0	2.01	2.01	0.0	141.5	188.5	203	312862.5	227	131	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C20000	ag2607C20000	ag2607	16462	认购	20000	-21.5	82.5	82.5	100.0	18	1237.5	0.50	9.63	4.26	81.90	29027	300000	2026-06-24	22.0	2.01	2.01	0.0	142.5	175	22266	34028505	10005	7607	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C20100	ag2607C20100	ag2607	16462	认购	20100	-22.1	83	83	100.0	18	1245	0.50	9.69	4.38	84.19	28407	301500	2026-06-24	22.0	2.01	2.01	0.0	129.5	161.5	131	190912.5	160	155	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C20200	ag2607C20200	ag2607	16462	认购	20200	-22.7	85	85	100.0	18	1275	0.52	9.92	4.48	86.13	28437	303000	2026-06-24	22.0	2.01	2.01	0.0	122.5	148.5	29	37770	132	128	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C20300	ag2607C20300	ag2607	16462	认购	20300	-23.3	72	72	100.0	18	1080	0.44	8.40	3.82	73.46	28242	304500	2026-06-24	22.0	2.01	2.01	0.0	110	136.5	27	35100	39	38	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C20400	ag2607C20400	ag2607	16462	认购	20400	-23.9	70.5	70.5	100.0	18	1057.5	0.43	8.23	3.75	71.99	28220	306000	2026-06-24	22.0	2.01	2.01	0.0	103	126.5	14	17460	33	33	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C20500	ag2607C20500	ag2607	16462	认购	20500	-24.5	65.5	65.5	100.0	18	982.5	0.40	7.64	3.49	67.06	28145	307500	2026-06-24	22.0	2.01	2.01	0.0	100	116	80	87937.5	180	184	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C20600	ag2607C20600	ag2607	16462	认购	20600	-25.1	62.5	62.5	100.0	18	937.5	0.38	7.29	3.34	64.09	28100	309000	2026-06-24	22.0	2.01	2.01	0.0	106	106	6	6390	40	44	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C20700	ag2607C20700	ag2607	16462	认购	20700	-25.7	57	57	100.0	18	855	0.35	6.65	3.05	58.62	28017	310500	2026-06-24	22.0	2.01	2.01	0.0	98	98	37	36472.5	43	46	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C20800	ag2607C20800	ag2607	16462	认购	20800	-26.4	59	59	100.0	18	885	0.36	6.89	3.16	60.62	28047	312000	2026-06-24	22.0	2.01	2.01	0.0	68.5	90	21	20535	49	46	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C20900	ag2607C20900	ag2607	16462	认购	20900	-27.0	53	53	100.0	18	795	0.32	6.18	2.84	54.63	27957	313500	2026-06-24	22.0	2.01	2.01	0.0	89	82	15	13762.5	20	23	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C21000	ag2607C21000	ag2607	16462	认购	21000	-27.6	46.5	46.5	100.0	18	697.5	0.28	5.43	2.50	48.10	27860	315000	2026-06-24	22.0	2.01	2.01	0.0	80	75	4584	3979117.5	2448	2296	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C21100	ag2607C21100	ag2607	16462	认购	21100	-28.2	55	55	100.0	18	825	0.33	6.42	2.95	56.63	27987	316500	2026-06-24	22.0	2.01	2.01	0.0	73	69	6	5130	78	83	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C21200	ag2607C21200	ag2607	16462	认购	21200	-28.8	53	53	100.0	18	795	0.32	6.18	2.84	54.63	27957	318000	2026-06-24	22.0	2.01	2.01	0.0	78.5	63	33	26910	35	26	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C21300	ag2607C21300	ag2607	16462	认购	21300	-29.4	49	49	100.0	18	735	0.30	5.72	2.63	50.61	27897	319500	2026-06-24	22.0	2.01	2.01	0.0	82.5	57	20	15450	29	31	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C21400	ag2607C21400	ag2607	16462	认购	21400	-30.0	52	52	100.0	18	780	0.32	6.07	2.79	53.63	27942	321000	2026-06-24	22.0	2.01	2.01	0.0	56.5	52.5	12	9195	49	50	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C21500	ag2607C21500	ag2607	16462	认购	21500	-30.6	38	38	100.0	18	570	0.23	4.43	2.06	39.48	27732	322500	2026-06-24	22.0	2.01	2.01	0.0	56	47.5	29	21495	106	110	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C21600	ag2607C21600	ag2607	16462	认购	21600	-31.2	39	39	100.0	18	585	0.24	4.55	2.11	40.50	27747	324000	2026-06-24	22.0	2.01	2.01	0.0	43	43	1	585	36	37	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C21700	ag2607C21700	ag2607	16462	认购	21700	-31.8	37.5	37.5	100.0	18	562.5	0.23	4.38	2.03	38.98	27725	325500	2026-06-24	22.0	2.01	2.01	0.0	39.5	39.5	20	12045	24	28	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C21800	ag2607C21800	ag2607	16462	认购	21800	-32.4	36	36	100.0	18	540	0.22	4.20	1.95	37.45	27702	327000	2026-06-24	22.0	2.01	2.01	0.0	36	36	2	1080	30	28	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C21900	ag2607C21900	ag2607	16462	认购	21900	-33.0	47	47	100.0	18	705	0.29	5.48	2.53	48.60	27867	328500	2026-06-24	22.0	2.01	2.01	0.0	50	32.5	2	1297.5	60	61	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C22000	ag2607C22000	ag2607	16462	认购	22000	-33.6	31.5	31.5	100.0	18	472.5	0.19	3.68	1.71	32.85	27635	330000	2026-06-24	22.0	2.01	2.01	0.0	50	29	6308	3569400	6903	6191	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C22100	ag2607C22100	ag2607	16462	认购	22100	-34.2	31	31	100.0	18	465	0.19	3.62	1.68	32.33	27627	331500	2026-06-24	22.0	2.01	2.01	0.0	60	26.5	4	1860	24	24	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C22200	ag2607C22200	ag2607	16462	认购	22200	-34.9	29	29	100.0	18	435	0.18	3.38	1.58	30.28	27597	333000	2026-06-24	22.0	2.01	2.01	0.0	24.5	24.5	2	750	46	47	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C22300	ag2607C22300	ag2607	16462	认购	22300	-35.5	25.5	25.5	100.0	18	382.5	0.15	2.98	1.39	26.68	27545	334500	2026-06-24	22.0	2.01	2.01	0.0	32	22	4	1530	17	14	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C22500	ag2607C22500	ag2607	16462	认购	22500	-36.7	22	22	100.0	18	330	0.13	2.57	1.20	23.06	27492	337500	2026-06-24	22.0	2.01	2.01	0.0	18	18	21	7815	35	35	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C22600	ag2607C22600	ag2607	16462	认购	22600	-37.3	26.5	26.5	100.0	18	397.5	0.16	3.09	1.44	27.71	27560	339000	2026-06-24	22.0	2.01	2.01	0.0	50	16	2	712.5	38	38	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C22700	ag2607C22700	ag2607	16462	认购	22700	-37.9	22	22	100.0	18	330	0.13	2.57	1.20	23.06	27492	340500	2026-06-24	22.0	2.01	2.01	0.0	46	14.5	4	1425	48	49	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C22800	ag2607C22800	ag2607	16462	认购	22800	-38.5	27	27	100.0	18	405	0.16	3.15	1.47	28.22	27567	342000	2026-06-24	22.0	2.01	2.01	0.0	31.5	13	1	405	27	27	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C23000	ag2607C23000	ag2607	16462	认购	23000	-39.7	18.5	18.5	100.0	18	277.5	0.11	2.16	1.01	19.43	27440	345000	2026-06-24	22.0	2.01	2.01	0.0	30.5	10.5	1972	618367.5	3544	2723	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C23200	ag2607C23200	ag2607	16462	认购	23200	-40.9	23.5	23.5	100.0	18	352.5	0.14	2.74	1.28	24.61	27515	348000	2026-06-24	22.0	2.01	2.01	0.0	23	8.5	1	352.5	30	30	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C23400	ag2607C23400	ag2607	16462	认购	23400	-42.1	20	20	100.0	18	300	0.12	2.33	1.09	20.99	27462	351000	2026-06-24	22.0	2.01	2.01	0.0	7	7	2	600	29	29	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C23600	ag2607C23600	ag2607	16462	认购	23600	-43.4	20	20	100.0	18	300	0.12	2.33	1.09	20.99	27462	354000	2026-06-24	22.0	2.01	2.01	0.0	5.5	5.5	2	600	30	30	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C24000	ag2607C24000	ag2607	16462	认购	24000	-45.8	11	11	100.0	18	165	0.07	1.28	0.60	11.60	27327	360000	2026-06-24	22.0	2.01	2.01	0.0	17.5	3.5	481	102697.5	1209	1212	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C24100	ag2607C24100	ag2607	16462	认购	24100	-46.4	14	14	100.0	18	210	0.09	1.63	0.77	14.74	27372	361500	2026-06-24	22.0	2.01	2.01	0.0	3	3	3	622.5	19	22	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C24300	ag2607C24300	ag2607	16462	认购	24300	-47.6	15	15	100.0	18	225	0.09	1.75	0.82	15.78	27387	364500	2026-06-24	22.0	2.01	2.01	0.0	2.5	2.5	2	435	19	19	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C24500	ag2607C24500	ag2607	16462	认购	24500	-48.8	10	10	100.0	18	150	0.06	1.17	0.55	10.55	27312	367500	2026-06-24	22.0	2.01	2.01	0.0	28	2	7	1507.5	108	113	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C25000	ag2607C25000	ag2607	16462	认购	25000	-51.9	11.5	11.5	100.0	18	172.5	0.07	1.34	0.63	12.12	27335	375000	2026-06-24	22.0	2.01	2.01	0.0	14.5	1	1200	207157.5	2589	2583	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C25700	ag2607C25700	ag2607	16462	认购	25700	-56.1	8.5	8.5	100.0	18	127.5	0.05	0.99	0.47	8.98	27290	385500	2026-06-24	22.0	2.01	2.01	0.0	0.5	0.5	2	255	19	20	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C25800	ag2607C25800	ag2607	16462	认购	25800	-56.7	15	15	100.0	18	225	0.09	1.75	0.82	15.78	27387	387000	2026-06-24	22.0	2.01	2.01	0.0	0.5	0.5	1	225	22	22	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C25900	ag2607C25900	ag2607	16462	认购	25900	-57.3	8.5	8.5	100.0	18	127.5	0.05	0.99	0.47	8.98	27290	388500	2026-06-24	22.0	2.01	2.01	0.0	10.5	0.5	21	2602.5	166	174	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C26000	ag2607C26000	ag2607	16462	认购	26000	-57.9	6.5	6.5	100.0	18	97.5	0.04	0.76	0.36	6.87	27260	390000	2026-06-24	22.0	2.01	2.01	0.0	10	0.5	18	1027.5	415	419	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C28000	ag2607C28000	ag2607	16462	认购	28000	-70.1	3.5	3.5	100.0	18	52.5	0.02	0.41	0.19	3.71	27215	420000	2026-06-24	22.0	2.01	2.01	0.0	0.5	0.5	26	1342.5	45	46	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2607C28200	ag2607C28200	ag2607	16462	认购	28200	-71.3	5	5	100.0	18	75	0.03	0.58	0.28	5.29	27237	423000	2026-06-24	22.0	2.01	2.01	0.0	4.5	0.5	493	30832.5	1650	1580	15	0.5	2026-06	ag_o	白银期权
SHFE	ag2608P8100	ag2608P8100	ag2608	16454	认沽	8100	-50.8	19.5	19.5	100.0	51	292.5	0.12	0.83	1.07	7.48	27442	121500	2026-07-27	22.0	2.01	2.01	0.0	15	0.5	545	148897.5	2468	2154	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10000	ag2608P10000	ag2608	16454	认沽	10000	-39.2	31.5	31.5	100.0	51	472.5	0.19	1.34	1.71	12.01	27622	150000	2026-07-27	22.0	2.01	2.01	0.0	25	0.5	411	183570	925	805	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12000	ag2608P12000	ag2608	16454	认沽	12000	-27.1	89.5	89.5	100.0	51	1342.5	0.54	3.82	4.71	33.07	28492	180000	2026-07-27	22.0	2.01	2.01	0.0	53.5	18	304	376342.5	612	610	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13000	ag2608P13000	ag2608	16454	认沽	13000	-21.0	170.5	170.5	100.0	51	2557.5	1.04	7.27	8.26	58.00	30951	195000	2026-07-27	22.0	2.01	2.01	0.0	100	57.5	1088	2437927.5	1290	1055	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P14000	ag2608P14000	ag2608	16454	认沽	14000	-14.9	309.5	309.5	100.0	51	4642.5	1.88	13.20	11.45	80.39	40536	210000	2026-07-27	22.0	2.01	2.01	0.0	172.5	144	462	1900657.5	960	753	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P15000	ag2608P15000	ag2608	16454	认沽	15000	-8.8	560	560	100.0	51	8400	3.40	23.89	16.22	113.84	51793	225000	2026-07-27	22.0	2.01	2.01	0.0	340.5	308.5	4458	32130262.5	3212	3282	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P16000	ag2608P16000	ag2608	16454	认沽	16000	-2.8	951	951	100.0	51	14265	5.78	40.57	21.89	153.67	65158	240000	2026-07-27	22.0	2.01	2.01	0.0	581.5	571	2272	28103445	1349	1252	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P16400	ag2608P16400	ag2608	16454	认沽	16400	-0.3	1111	1111	100.0	51	16665	6.75	47.39	23.62	165.79	70558	246000	2026-07-27	22.0	2.01	2.01	0.0	714	709	264	3848685	173	138	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P16500	ag2608P16500	ag2608	16454	认沽	16500	0.3	1195	1149	96.2	51	17925	7.26	50.98	24.82	174.21	72223	247500	2026-07-27	22.0	2.01	2.01	0.0	750	748	233	3634072.5	175	107	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P16600	ag2608P16600	ag2608	16454	认沽	16600	0.9	1233	1087	88.2	51	18495	7.49	52.60	25.41	178.34	72793	249000	2026-07-27	22.0	2.01	2.01	0.0	794	788	209	3476347.5	135	103	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P16700	ag2608P16700	ag2608	16454	认沽	16700	1.5	1273.5	1027.5	80.7	51	19102.5	7.74	54.33	26.02	182.68	73401	250500	2026-07-27	22.0	2.01	2.01	0.0	834	827.5	135	2326777.5	115	94	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P16800	ag2608P16800	ag2608	16454	认沽	16800	2.1	1326.5	980.5	73.9	51	19897.5	8.06	56.59	26.82	188.24	74196	252000	2026-07-27	22.0	2.01	2.01	0.0	869.5	867	215	3803002.5	91	78	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P16900	ag2608P16900	ag2608	16454	认沽	16900	2.7	1366	920	67.3	51	20490	8.30	58.27	27.40	192.31	74788	253500	2026-07-27	22.0	2.01	2.01	0.0	929.5	909.5	140	2597790	103	72	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P17000	ag2608P17000	ag2608	16454	认沽	17000	3.3	1485	939	63.2	51	22275	9.03	63.35	29.09	204.19	76573	255000	2026-07-27	22.0	2.01	2.01	0.0	954	955	1691	32392590	1173	1255	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P17100	ag2608P17100	ag2608	16454	认沽	17100	3.9	1508	862	57.2	51	22620	9.16	64.33	29.41	206.42	76918	256500	2026-07-27	22.0	2.01	2.01	0.0	1026	1000	157	3184785	77	63	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P17200	ag2608P17200	ag2608	16454	认沽	17200	4.5	1569.5	823.5	52.5	51	23542.5	9.54	66.95	30.24	212.29	77841	258000	2026-07-27	22.0	2.01	2.01	0.0	1049.5	1045.5	115	2417437.5	103	125	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P17300	ag2608P17300	ag2608	16454	认沽	17300	5.1	1630.5	784.5	48.1	51	24457.5	9.91	69.56	31.05	217.98	78756	259500	2026-07-27	22.0	2.01	2.01	0.0	1136.5	1090.5	116	2540295	133	116	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P17400	ag2608P17400	ag2608	16454	认沽	17400	5.7	1710.5	764.5	44.7	51	25657.5	10.40	72.97	32.09	225.24	79956	261000	2026-07-27	22.0	2.01	2.01	0.0	1157.5	1141	71	1594537.5	116	113	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P17500	ag2608P17500	ag2608	16454	认沽	17500	6.4	1738.5	692.5	39.8	51	26077.5	10.57	74.16	32.44	227.74	80376	262500	2026-07-27	22.0	2.01	2.01	0.0	1202	1192	191	4372207.5	366	375	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P17600	ag2608P17600	ag2608	16454	认沽	17600	7.0	1805.5	659.5	36.5	51	27082.5	10.97	77.02	33.28	233.59	81381	264000	2026-07-27	22.0	2.01	2.01	0.0	1255.5	1243	142	3443505	355	351	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P17700	ag2608P17700	ag2608	16454	认沽	17700	7.6	1822.5	576.5	31.6	51	27337.5	11.08	77.75	33.49	235.05	81636	265500	2026-07-27	22.0	2.01	2.01	0.0	1435	1293.5	64	1604790	95	101	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P18000	ag2608P18000	ag2608	16454	认沽	18000	9.4	2149.5	603.5	28.1	51	32242.5	13.06	91.70	37.26	261.52	86541	270000	2026-07-27	22.0	2.01	2.01	0.0	1490	1459	854	23972940	1518	1633	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P18200	ag2608P18200	ag2608	16454	认沽	18200	10.6	2258	512	22.7	51	33870	13.72	96.33	38.42	269.65	88168	273000	2026-07-27	22.0	2.01	2.01	0.0	1638	1572	62	1882867.5	150	140	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19000	ag2608P19000	ag2608	16454	认沽	19000	15.5	2755	209	7.6	51	41325	16.74	117.53	43.22	303.35	95623	285000	2026-07-27	22.0	2.01	2.01	0.0	2251	2077.5	56	2271427.5	759	783	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C12600	ag2608C12600	ag2608	16454	认购	12600	23.4	4575.5	721.5	15.8	51	68632.5	27.81	195.19	55.83	391.89	122931	189000	2026-07-27	22.0	2.01	2.01	0.0	5205.5	5205.5	3	207585	92	95	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14000	ag2608C14000	ag2608	16454	认购	14000	14.9	3264.5	810.5	24.8	51	48967.5	19.84	139.26	47.42	332.84	103266	210000	2026-07-27	22.0	2.01	2.01	0.0	3912.5	3912.5	1	48967.5	53	54	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14900	ag2608C14900	ag2608	16454	认购	14900	9.4	2300	746	32.4	51	34500	13.98	98.12	38.85	272.71	88798	223500	2026-07-27	22.0	2.01	2.01	0.0	2995	3157.5	2	72420	54	54	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15000	ag2608C15000	ag2608	16454	认购	15000	8.8	2529	1075	42.5	51	37935	15.37	107.89	41.13	288.70	92233	225000	2026-07-27	22.0	2.01	2.01	0.0	2827	3078	16	615840	2207	2207	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15300	ag2608C15300	ag2608	16454	认购	15300	7.0	2096	942	44.9	51	31440	12.74	89.41	36.67	257.39	85738	229500	2026-07-27	22.0	2.01	2.01	0.0	2846.5	2846.5	2	66675	13	15	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15400	ag2608C15400	ag2608	16454	认购	15400	6.4	2276.5	1222.5	53.7	51	34147.5	13.84	97.11	38.61	271.00	88446	231000	2026-07-27	22.0	2.01	2.01	0.0	2771.5	2771.5	1	34147.5	5	5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C16000	ag2608C16000	ag2608	16454	认购	16000	2.8	1450	996	68.7	51	21750	8.81	61.86	28.60	200.75	76048	240000	2026-07-27	22.0	2.01	2.01	0.0	2120	2342.5	219	5337780	1368	1380	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C16300	ag2608C16300	ag2608	16454	认购	16300	0.9	1318.5	1164.5	88.3	51	19777.5	8.01	56.25	26.70	187.41	74076	244500	2026-07-27	22.0	2.01	2.01	0.0	2146	2146	6	123442.5	8	2	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C16500	ag2608C16500	ag2608	16454	认购	16500	-0.3	1318	1318	100.0	51	19770	8.01	56.23	26.82	188.23	73723	247500	2026-07-27	22.0	2.01	2.01	0.0	2020	2020	8	158197.5	11	4	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C16600	ag2608C16600	ag2608	16454	认购	16600	-0.9	1156	1156	100.0	51	17340	7.03	49.31	24.58	172.54	70543	249000	2026-07-27	22.0	2.01	2.01	0.0	1960	1960	7	129172.5	8	4	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C16700	ag2608C16700	ag2608	16454	认购	16700	-1.5	1142	1142	100.0	51	17130	6.94	48.72	24.62	172.80	69583	250500	2026-07-27	22.0	2.01	2.01	0.0	1899.5	1899.5	28	515250	18	3	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C16800	ag2608C16800	ag2608	16454	认购	16800	-2.1	1170	1170	100.0	51	17550	7.11	49.91	25.34	177.88	69253	252000	2026-07-27	22.0	2.01	2.01	0.0	1839.5	1839.5	39	718170	33	2	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C16900	ag2608C16900	ag2608	16454	认购	16900	-2.7	1126	1126	100.0	51	16890	6.84	48.03	24.90	174.75	67843	253500	2026-07-27	22.0	2.01	2.01	0.0	1380	1782	12	210037.5	14	2	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C17000	ag2608C17000	ag2608	16454	认购	17000	-3.3	965	965	100.0	51	14475	5.86	41.17	22.38	157.09	64678	255000	2026-07-27	22.0	2.01	2.01	0.0	1489.5	1727.5	520	8783437.5	686	597	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C17100	ag2608C17100	ag2608	16454	认购	17100	-3.9	1000	1000	100.0	51	15000	6.08	42.66	23.27	163.36	64453	256500	2026-07-27	22.0	2.01	2.01	0.0	1287	1673	44	761445	35	12	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C17300	ag2608C17300	ag2608	16454	认购	17300	-5.1	1027.5	1027.5	100.0	51	15412.5	6.24	43.83	24.32	170.73	63366	259500	2026-07-27	22.0	2.01	2.01	0.0	1335	1564	4	62467.5	17	16	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C17400	ag2608C17400	ag2608	16454	认购	17400	-5.7	841.5	841.5	100.0	51	12622.5	5.11	35.90	21.10	148.10	59826	261000	2026-07-27	22.0	2.01	2.01	0.0	1268.5	1514.5	91	1362892.5	93	52	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C17500	ag2608C17500	ag2608	16454	认购	17500	-6.4	800	800	100.0	51	12000	4.86	34.13	20.53	144.10	58453	262500	2026-07-27	22.0	2.01	2.01	0.0	1257	1465.5	181	2595112.5	228	161	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C17600	ag2608C17600	ag2608	16454	认购	17600	-7.0	802.5	802.5	100.0	51	12037.5	4.88	34.23	20.85	146.33	57741	264000	2026-07-27	22.0	2.01	2.01	0.0	1106.5	1416.5	51	703117.5	75	70	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C17700	ag2608C17700	ag2608	16454	认购	17700	-7.6	758	758	100.0	51	11370	4.61	32.34	20.19	141.70	56323	265500	2026-07-27	22.0	2.01	2.01	0.0	1159	1367.5	53	707190	72	58	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C17800	ag2608C17800	ag2608	16454	认购	17800	-8.2	709.5	709.5	100.0	51	10642.5	4.31	30.27	19.40	136.20	54846	267000	2026-07-27	22.0	2.01	2.01	0.0	1067	1320	78	983145	98	90	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C17900	ag2608C17900	ag2608	16454	认购	17900	-8.8	711.5	711.5	100.0	51	10672.5	4.32	30.35	19.72	138.41	54126	268500	2026-07-27	22.0	2.01	2.01	0.0	987.5	1276.5	73	905415	112	112	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C18000	ag2608C18000	ag2608	16454	认购	18000	-9.4	674.5	674.5	100.0	51	10117.5	4.10	28.77	19.15	134.45	52821	270000	2026-07-27	22.0	2.01	2.01	0.0	1019.5	1233.5	3905	44984227.5	2199	1214	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C18100	ag2608C18100	ag2608	16454	认购	18100	-10.0	651	651	100.0	51	9765	3.96	27.77	18.88	132.53	51718	271500	2026-07-27	22.0	2.01	2.01	0.0	910.5	1190	63	689115	96	97	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C18200	ag2608C18200	ag2608	16454	认购	18200	-10.6	628.5	628.5	100.0	51	9427.5	3.82	26.81	18.62	130.70	50631	273000	2026-07-27	22.0	2.01	2.01	0.0	925	1146.5	77	804465	98	94	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C18300	ag2608C18300	ag2608	16454	认购	18300	-11.2	588	588	100.0	51	8820	3.57	25.08	17.90	125.65	49273	274500	2026-07-27	22.0	2.01	2.01	0.0	904.5	1105.5	84	872955	181	127	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C18400	ag2608C18400	ag2608	16454	认购	18400	-11.8	624.5	624.5	100.0	51	9367.5	3.80	26.64	19.09	134.00	49071	276000	2026-07-27	22.0	2.01	2.01	0.0	866.5	1068	85	855292.5	185	164	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C18500	ag2608C18500	ag2608	16454	认购	18500	-12.4	550.5	550.5	100.0	51	8257.5	3.35	23.48	17.49	122.77	47211	277500	2026-07-27	22.0	2.01	2.01	0.0	835	1030	335	3211560	535	422	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C18600	ag2608C18600	ag2608	16454	认购	18600	-13.0	523	523	100.0	51	7845	3.18	22.31	17.04	119.58	46048	279000	2026-07-27	22.0	2.01	2.01	0.0	794.5	992	84	782092.5	138	102	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C18700	ag2608C18700	ag2608	16454	认购	18700	-13.7	499.5	499.5	100.0	51	7492.5	3.04	21.31	16.67	117.01	44946	280500	2026-07-27	22.0	2.01	2.01	0.0	769	954	85	770610	218	193	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C18800	ag2608C18800	ag2608	16454	认购	18800	-14.3	513	513	100.0	51	7695	3.12	21.88	17.33	121.66	44398	282000	2026-07-27	22.0	2.01	2.01	0.0	730	919	60	507742.5	165	137	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C18900	ag2608C18900	ag2608	16454	认购	18900	-14.9	495	495	100.0	51	7425	3.01	21.12	17.12	120.15	43378	283500	2026-07-27	22.0	2.01	2.01	0.0	728	886.5	72	599632.5	152	140	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19000	ag2608C19000	ag2608	16454	认购	19000	-15.5	436.5	436.5	100.0	51	6547.5	2.65	18.62	15.68	110.08	41751	285000	2026-07-27	22.0	2.01	2.01	0.0	697	853.5	2602	20041575	2065	1545	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19100	ag2608C19100	ag2608	16454	认购	19100	-16.1	428.5	428.5	100.0	51	6427.5	2.60	18.28	15.72	110.36	40881	286500	2026-07-27	22.0	2.01	2.01	0.0	672.5	821	66	493440	147	133	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19200	ag2608C19200	ag2608	16454	认购	19200	-16.7	445.5	445.5	100.0	51	6682.5	2.71	19.00	16.55	116.15	40386	288000	2026-07-27	22.0	2.01	2.01	0.0	624.5	788.5	113	801067.5	206	156	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19300	ag2608C19300	ag2608	16454	认购	19300	-17.3	400	400	100.0	51	6000	2.43	17.06	15.40	108.12	38953	289500	2026-07-27	22.0	2.01	2.01	0.0	600	758	2	12217.5	86	85	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19400	ag2608C19400	ag2608	16454	认购	19400	-17.9	477.5	477.5	100.0	51	7162.5	2.90	20.37	18.19	127.71	39366	291000	2026-07-27	22.0	2.01	2.01	0.0	580	730	5	35812.5	113	113	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19500	ag2608C19500	ag2608	16454	认购	19500	-18.5	408	408	100.0	51	6120	2.48	17.41	16.29	114.33	37573	292500	2026-07-27	22.0	2.01	2.01	0.0	528.5	702.5	12	75900	240	240	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19700	ag2608C19700	ag2608	16454	认购	19700	-19.7	409	409	100.0	51	6135	2.49	17.45	17.00	119.33	36088	295500	2026-07-27	22.0	2.01	2.01	0.0	518	647	7	42007.5	136	134	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19800	ag2608C19800	ag2608	16454	认购	19800	-20.3	353	353	100.0	51	5295	2.15	15.06	15.35	107.74	34498	297000	2026-07-27	22.0	2.01	2.01	0.0	488	620.5	5	28170	200	202	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19900	ag2608C19900	ag2608	16454	认购	19900	-20.9	312.5	312.5	100.0	51	4687.5	1.90	13.33	14.14	99.28	33141	298500	2026-07-27	22.0	2.01	2.01	0.0	555	597	14	75877.5	104	101	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20000	ag2608C20000	ag2608	16454	认购	20000	-21.6	322	322	100.0	51	4830	1.96	13.74	14.85	104.21	32533	300000	2026-07-27	22.0	2.01	2.01	0.0	474.5	574	3955	21092062.5	5017	4350	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20100	ag2608C20100	ag2608	16454	认购	20100	-22.2	292.5	292.5	100.0	51	4387.5	1.78	12.48	13.91	97.65	31537	301500	2026-07-27	22.0	2.01	2.01	0.0	452.5	550.5	4	19297.5	66	64	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20200	ag2608C20200	ag2608	16454	认购	20200	-22.8	333.5	333.5	100.0	51	5002.5	2.03	14.23	15.56	109.21	32152	303000	2026-07-27	22.0	2.01	2.01	0.0	435.5	527.5	2	9937.5	76	75	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20300	ag2608C20300	ag2608	16454	认购	20300	-23.4	320	320	100.0	51	4800	1.94	13.65	15.02	105.46	31949	304500	2026-07-27	22.0	2.01	2.01	0.0	504.5	504.5	4	19260	36	36	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20400	ag2608C20400	ag2608	16454	认购	20400	-24.0	274	274	100.0	51	4110	1.67	11.69	13.15	92.29	31259	306000	2026-07-27	22.0	2.01	2.01	0.0	389	485	10	42292.5	1011	1011	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20700	ag2608C20700	ag2608	16454	认购	20700	-25.8	255	255	100.0	51	3825	1.55	10.88	12.35	86.68	30974	310500	2026-07-27	22.0	2.01	2.01	0.0	391.5	427.5	4	16410	87	88	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20800	ag2608C20800	ag2608	16454	认购	20800	-26.4	271	271	100.0	51	4065	1.65	11.56	13.02	91.41	31214	312000	2026-07-27	22.0	2.01	2.01	0.0	440	408.5	2	8055	70	71	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20900	ag2608C20900	ag2608	16454	认购	20900	-27.0	266	266	100.0	51	3990	1.62	11.35	12.81	89.94	31139	313500	2026-07-27	22.0	2.01	2.01	0.0	299	390.5	2	7980	102	100	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C21000	ag2608C21000	ag2608	16454	认购	21000	-27.6	216	216	100.0	51	3240	1.31	9.21	10.66	74.84	30389	315000	2026-07-27	22.0	2.01	2.01	0.0	316	375	361	1276192.5	712	660	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C21500	ag2608C21500	ag2608	16454	认购	21500	-30.7	195	195	100.0	51	2925	1.19	8.32	9.73	68.27	30074	322500	2026-07-27	22.0	2.01	2.01	0.0	253.5	300	5	15180	49	49	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C21700	ag2608C21700	ag2608	16454	认购	21700	-31.9	170.5	170.5	100.0	51	2557.5	1.04	7.27	8.61	60.43	29707	325500	2026-07-27	22.0	2.01	2.01	0.0	275	275	2	5115	70	72	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C22000	ag2608C22000	ag2608	16454	认购	22000	-33.7	152.5	152.5	100.0	51	2287.5	0.93	6.51	7.77	54.55	29437	330000	2026-07-27	22.0	2.01	2.01	0.0	227.5	238	1778	4620082.5	2499	2299	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C22500	ag2608C22500	ag2608	16454	认购	22500	-36.7	145	145	100.0	51	2175	0.88	6.19	7.42	52.06	29324	337500	2026-07-27	22.0	2.01	2.01	0.0	198	189.5	4	8820	82	84	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C22600	ag2608C22600	ag2608	16454	认购	22600	-37.4	136	136	100.0	51	2040	0.83	5.80	6.99	49.06	29189	339000	2026-07-27	22.0	2.01	2.01	0.0	198.5	179.5	3	6532.5	78	77	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C22800	ag2608C22800	ag2608	16454	认购	22800	-38.6	113.5	113.5	100.0	51	1702.5	0.69	4.84	5.90	41.42	28852	342000	2026-07-27	22.0	2.01	2.01	0.0	164.5	164.5	4	6810	38	38	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C22900	ag2608C22900	ag2608	16454	认购	22900	-39.2	109.5	109.5	100.0	51	1642.5	0.67	4.67	5.70	40.04	28792	343500	2026-07-27	22.0	2.01	2.01	0.0	157	157	1	1642.5	45	44	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C23000	ag2608C23000	ag2608	16454	认购	23000	-39.8	115	115	100.0	51	1725	0.70	4.91	5.97	41.93	28874	345000	2026-07-27	22.0	2.01	2.01	0.0	148	149.5	336	592132.5	765	784	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C23700	ag2608C23700	ag2608	16454	认购	23700	-44.0	101	101	100.0	51	1515	0.61	4.31	5.29	37.10	28664	355500	2026-07-27	22.0	2.01	2.01	0.0	106	106	1	1515	28	28	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C23800	ag2608C23800	ag2608	16454	认购	23800	-44.6	96	96	100.0	51	1440	0.58	4.10	5.04	35.36	28589	357000	2026-07-27	22.0	2.01	2.01	0.0	100.5	100.5	1	1440	16	15	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C24000	ag2608C24000	ag2608	16454	认购	24000	-45.9	83	83	100.0	51	1245	0.50	3.54	4.38	30.78	28394	360000	2026-07-27	22.0	2.01	2.01	0.0	111	91.5	211	291405	879	776	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C24300	ag2608C24300	ag2608	16454	认购	24300	-47.7	80	80	100.0	51	1200	0.49	3.41	4.23	29.71	28349	364500	2026-07-27	22.0	2.01	2.01	0.0	78.5	78.5	1	1200	14	13	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C24400	ag2608C24400	ag2608	16454	认购	24400	-48.3	75	75	100.0	51	1125	0.46	3.20	3.98	27.93	28274	366000	2026-07-27	22.0	2.01	2.01	0.0	74.5	74.5	1	1125	17	17	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C24600	ag2608C24600	ag2608	16454	认购	24600	-49.5	71	71	100.0	51	1065	0.43	3.03	3.77	26.50	28214	369000	2026-07-27	22.0	2.01	2.01	0.0	67	67	2	2130	16	17	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C24800	ag2608C24800	ag2608	16454	认购	24800	-50.7	69.5	69.5	100.0	51	1042.5	0.42	2.96	3.70	25.96	28192	372000	2026-07-27	22.0	2.01	2.01	0.0	103	61	2	2092.5	20	21	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C24900	ag2608C24900	ag2608	16454	认购	24900	-51.3	65	65	100.0	51	975	0.40	2.77	3.47	24.33	28124	373500	2026-07-27	22.0	2.01	2.01	0.0	87	58	1	975	32	32	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C25000	ag2608C25000	ag2608	16454	认购	25000	-51.9	63	63	100.0	51	945	0.38	2.69	3.36	23.61	28094	375000	2026-07-27	22.0	2.01	2.01	0.0	85	55	1186	1174395	1766	1863	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C25100	ag2608C25100	ag2608	16454	认购	25100	-52.5	64	64	100.0	51	960	0.39	2.73	3.42	23.97	28109	376500	2026-07-27	22.0	2.01	2.01	0.0	79	51.5	22	21217.5	56	40	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C25200	ag2608C25200	ag2608	16454	认购	25200	-53.2	62	62	100.0	51	930	0.38	2.64	3.31	23.25	28079	378000	2026-07-27	22.0	2.01	2.01	0.0	49	49	2	1852.5	38	37	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C25300	ag2608C25300	ag2608	16454	认购	25300	-53.8	63	63	100.0	51	945	0.38	2.69	3.36	23.61	28094	379500	2026-07-27	22.0	2.01	2.01	0.0	47	47	4	3787.5	21	20	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C25400	ag2608C25400	ag2608	16454	认购	25400	-54.4	59.5	59.5	100.0	51	892.5	0.36	2.54	3.18	22.34	28042	381000	2026-07-27	22.0	2.01	2.01	0.0	44.5	44.5	2	1792.5	34	33	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C25500	ag2608C25500	ag2608	16454	认购	25500	-55.0	58.5	58.5	100.0	51	877.5	0.36	2.50	3.13	21.98	28027	382500	2026-07-27	22.0	2.01	2.01	0.0	42.5	42.5	3	2677.5	36	36	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C25600	ag2608C25600	ag2608	16454	认购	25600	-55.6	56	56	100.0	51	840	0.34	2.39	3.00	21.07	27989	384000	2026-07-27	22.0	2.01	2.01	0.0	40	40	2	1702.5	29	27	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C25800	ag2608C25800	ag2608	16454	认购	25800	-56.8	55.5	55.5	100.0	51	832.5	0.34	2.37	2.98	20.88	27982	387000	2026-07-27	22.0	2.01	2.01	0.0	35.5	35.5	5	4125	57	53	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C25900	ag2608C25900	ag2608	16454	认购	25900	-57.4	54.5	54.5	100.0	51	817.5	0.33	2.32	2.92	20.52	27967	388500	2026-07-27	22.0	2.01	2.01	0.0	68	34	2	1635	47	46	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C26000	ag2608C26000	ag2608	16454	认购	26000	-58.0	54	54	100.0	51	810	0.33	2.30	2.90	20.34	27959	390000	2026-07-27	22.0	2.01	2.01	0.0	75	32.5	7	5580	161	158	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C26100	ag2608C26100	ag2608	16454	认购	26100	-58.6	48.5	48.5	100.0	51	727.5	0.29	2.07	2.61	18.32	27877	391500	2026-07-27	22.0	2.01	2.01	0.0	62.5	30.5	2	1492.5	26	25	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C26200	ag2608C26200	ag2608	16454	认购	26200	-59.2	49.5	49.5	100.0	51	742.5	0.30	2.11	2.66	18.69	27892	393000	2026-07-27	22.0	2.01	2.01	0.0	61	29	10	7612.5	35	35	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C26500	ag2608C26500	ag2608	16454	认购	26500	-61.1	46.5	46.5	100.0	51	697.5	0.28	1.98	2.50	17.58	27847	397500	2026-07-27	22.0	2.01	2.01	0.0	55.5	24.5	1	697.5	30	29	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C26600	ag2608C26600	ag2608	16454	认购	26600	-61.7	45	45	100.0	51	675	0.27	1.92	2.43	17.03	27824	399000	2026-07-27	22.0	2.01	2.01	0.0	56	23	3	2235	27	26	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C26700	ag2608C26700	ag2608	16454	认购	26700	-62.3	44	44	100.0	51	660	0.27	1.88	2.37	16.66	27809	400500	2026-07-27	22.0	2.01	2.01	0.0	53	22	2	1327.5	21	21	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C26900	ag2608C26900	ag2608	16454	认购	26900	-63.5	43	43	100.0	51	645	0.26	1.83	2.32	16.29	27794	403500	2026-07-27	22.0	2.01	2.01	0.0	61.5	20	4	2557.5	28	29	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C27000	ag2608C27000	ag2608	16454	认购	27000	-64.1	38	38	100.0	51	570	0.23	1.62	2.06	14.43	27719	405000	2026-07-27	22.0	2.01	2.01	0.0	53	19	13	7815	104	103	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C27100	ag2608C27100	ag2608	16454	认购	27100	-64.7	40.5	40.5	100.0	51	607.5	0.25	1.73	2.19	15.36	27757	406500	2026-07-27	22.0	2.01	2.01	0.0	49.5	17.5	5	3217.5	30	30	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C27200	ag2608C27200	ag2608	16454	认购	27200	-65.3	38.5	38.5	100.0	51	577.5	0.23	1.64	2.08	14.62	27727	408000	2026-07-27	22.0	2.01	2.01	0.0	52	16.5	10	6172.5	36	34	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C27300	ag2608C27300	ag2608	16454	认购	27300	-65.9	40	40	100.0	51	600	0.24	1.71	2.16	15.18	27749	409500	2026-07-27	22.0	2.01	2.01	0.0	47	15.5	2	1185	40	39	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C27400	ag2608C27400	ag2608	16454	认购	27400	-66.5	38.5	38.5	100.0	51	577.5	0.23	1.64	2.08	14.62	27727	411000	2026-07-27	22.0	2.01	2.01	0.0	46.5	15	2	1147.5	39	38	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C27800	ag2608C27800	ag2608	16454	认购	27800	-69.0	33.5	33.5	100.0	51	502.5	0.20	1.43	1.82	12.76	27652	417000	2026-07-27	22.0	2.01	2.01	0.0	48	12	1	502.5	64	64	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C27900	ag2608C27900	ag2608	16454	认购	27900	-69.6	33	33	100.0	51	495	0.20	1.41	1.79	12.57	27644	418500	2026-07-27	22.0	2.01	2.01	0.0	43	11	4	1965	82	84	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C28000	ag2608C28000	ag2608	16454	认购	28000	-70.2	30	30	100.0	51	450	0.18	1.28	1.63	11.44	27599	420000	2026-07-27	22.0	2.01	2.01	0.0	40.5	10.5	10	4530	128	136	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C30000	ag2608C30000	ag2608	16454	认购	30000	-82.3	27.5	27.5	100.0	51	412.5	0.17	1.17	1.50	10.51	27562	450000	2026-07-27	22.0	2.01	2.01	0.0	28	3.5	447	174675	2223	2310	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C30300	ag2608C30300	ag2608	16454	认购	30300	-84.1	22.5	22.5	100.0	51	337.5	0.14	0.96	1.23	8.62	27487	454500	2026-07-27	22.0	2.01	2.01	0.0	28	2.5	14	4725	24	35	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C30500	ag2608C30500	ag2608	16454	认购	30500	-85.4	22	22	100.0	51	330	0.13	0.94	1.20	8.43	27479	457500	2026-07-27	22.0	2.01	2.01	0.0	27.5	2.5	5	1650	36	41	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C31400	ag2608C31400	ag2608	16454	认购	31400	-90.8	19.5	19.5	100.0	51	292.5	0.12	0.83	1.07	7.48	27442	471000	2026-07-27	22.0	2.01	2.01	0.0	24	1.5	6	1755	41	46	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C31500	ag2608C31500	ag2608	16454	认购	31500	-91.4	23	23	100.0	51	345	0.14	0.98	1.25	8.81	27494	472500	2026-07-27	22.0	2.01	2.01	0.0	23	1	1	345	50	50	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C32400	ag2608C32400	ag2608	16454	认购	32400	-96.9	17.5	17.5	100.0	51	262.5	0.11	0.75	0.96	6.72	27412	486000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	14	3765	35	43	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C32600	ag2608C32600	ag2608	16454	认购	32600	-98.1	17	17	100.0	51	255	0.10	0.73	0.93	6.53	27404	489000	2026-07-27	22.0	2.01	2.01	0.0	17.5	0.5	1	255	33	34	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C32700	ag2608C32700	ag2608	16454	认购	32700	-98.7	16.5	16.5	100.0	51	247.5	0.10	0.70	0.90	6.34	27397	490500	2026-07-27	22.0	2.01	2.01	0.0	22	0.5	1	247.5	31	32	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C33100	ag2608C33100	ag2608	16454	认购	33100	-101.2	13.5	13.5	100.0	51	202.5	0.08	0.58	0.74	5.20	27352	496500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	1	202.5	50	50	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C33200	ag2608C33200	ag2608	16454	认购	33200	-101.8	13	13	100.0	51	195	0.08	0.55	0.71	5.01	27344	498000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	2	390	43	43	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C33700	ag2608C33700	ag2608	16454	认购	33700	-104.8	12.5	12.5	100.0	51	187.5	0.08	0.53	0.69	4.81	27337	505500	2026-07-27	22.0	2.01	2.01	0.0	17.5	0.5	3	585	44	45	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C33900	ag2608C33900	ag2608	16454	认购	33900	-106.0	12	12	100.0	51	180	0.07	0.51	0.66	4.62	27329	508500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	2	397.5	56	56	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35000	ag2608C35000	ag2608	16454	认购	35000	-112.7	15	15	100.0	51	225	0.09	0.64	0.82	5.77	27374	525000	2026-07-27	22.0	2.01	2.01	0.0	15.5	0.5	1	225	98	98	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35300	ag2608C35300	ag2608	16454	认购	35300	-114.5	10.5	10.5	100.0	51	157.5	0.06	0.45	0.58	4.05	27307	529500	2026-07-27	22.0	2.01	2.01	0.0	11	0.5	9	1807.5	204	204	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35600	ag2608C35600	ag2608	16454	认购	35600	-116.4	13.5	13.5	100.0	51	202.5	0.08	0.58	0.74	5.20	27352	534000	2026-07-27	22.0	2.01	2.01	0.0	14.5	0.5	1	202.5	198	198	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35700	ag2608C35700	ag2608	16454	认购	35700	-117.0	10.5	10.5	100.0	51	157.5	0.06	0.45	0.58	4.05	27307	535500	2026-07-27	22.0	2.01	2.01	0.0	15	0.5	4	645	156	156	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35800	ag2608C35800	ag2608	16454	认购	35800	-117.6	16	16	100.0	51	240	0.10	0.68	0.88	6.15	27389	537000	2026-07-27	22.0	2.01	2.01	0.0	18.5	0.5	1617	410752.5	8249	8518	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2610P11500	ag2610P11500	ag2610	16484	认沽	11500	-30.2	177	177	100.0	109	2655	1.07	3.56	8.89	29.51	29854	172500	2026-09-23	22.0	2.01	2.01	0.0	137	87	64	169980	271	230	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16400	ag2610P16400	ag2610	16484	认沽	16400	-0.5	1556.5	1556.5	100.0	109	23347.5	9.44	31.33	30.28	100.46	77115	246000	2026-09-23	22.0	2.01	2.01	0.0	1125	1223.5	65	1423380	58	22	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16500	ag2610P16500	ag2610	16484	认沽	16500	0.1	1615	1599	99.0	109	24225	9.80	32.51	30.81	102.24	78622	247500	2026-09-23	22.0	2.01	2.01	0.0	1274.5	1265.5	55	1249065	81	85	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16500	ag2610C16500	ag2610	16484	认购	16500	-0.1	2562	2562	100.0	109	38430	15.54	51.57	41.45	137.55	92707	247500	2026-09-23	22.0	2.01	2.01	0.0	2562	2562	0	0	2	2	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16800	ag2610C16800	ag2610	16484	认购	16800	-1.9	1721	1721	100.0	109	25815	10.44	34.64	33.16	110.04	77842	252000	2026-09-23	22.0	2.01	2.01	0.0	2403.5	2403.5	2	52815	1	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17000	ag2610C17000	ag2610	16484	认购	17000	-3.1	1560	1560	100.0	109	23400	9.46	31.40	31.65	105.03	73927	255000	2026-09-23	22.0	2.01	2.01	0.0	1956	2298	88	2360010	761	742	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17100	ag2610C17100	ag2610	16484	认购	17100	-3.7	1582	1582	100.0	109	23730	9.60	31.85	32.28	107.12	73507	256500	2026-09-23	22.0	2.01	2.01	0.0	2245	2245	1	23730	1	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17400	ag2610C17400	ag2610	16484	认购	17400	-5.6	1438.5	1438.5	100.0	109	21577.5	8.73	28.96	31.22	103.61	69105	261000	2026-09-23	22.0	2.01	2.01	0.0	2101.5	2101.5	6	144165	7	1	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17500	ag2610C17500	ag2610	16484	认购	17500	-6.2	1360	1360	100.0	109	20400	8.25	27.38	30.37	100.76	67177	262500	2026-09-23	22.0	2.01	2.01	0.0	1811.5	2054	15	330435	50	45	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17600	ag2610C17600	ag2610	16484	认购	17600	-6.8	1364	1364	100.0	109	20460	8.27	27.46	30.77	102.11	66487	264000	2026-09-23	22.0	2.01	2.01	0.0	1677	2007	8	174337.5	35	33	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17700	ag2610C17700	ag2610	16484	认购	17700	-7.4	1340	1340	100.0	109	20100	8.13	26.97	30.74	102.02	65377	265500	2026-09-23	22.0	2.01	2.01	0.0	1634	1960	9	202725	40	35	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17800	ag2610C17800	ag2610	16484	认购	17800	-8.0	1292	1292	100.0	109	19380	7.84	26.01	30.33	100.62	63907	267000	2026-09-23	22.0	2.01	2.01	0.0	1643.5	1912.5	5	104062.5	44	45	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17900	ag2610C17900	ag2610	16484	认购	17900	-8.6	1290	1290	100.0	109	19350	7.83	25.97	30.65	101.71	63127	268500	2026-09-23	22.0	2.01	2.01	0.0	1572.5	1871	15	315262.5	63	56	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18000	ag2610C18000	ag2610	16484	认购	18000	-9.2	1200	1200	100.0	109	18000	7.28	24.16	29.50	97.87	61027	270000	2026-09-23	22.0	2.01	2.01	0.0	1589	1829	43	859710	527	517	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18100	ag2610C18100	ag2610	16484	认购	18100	-9.8	1191	1191	100.0	109	17865	7.23	23.97	29.70	98.57	60142	271500	2026-09-23	22.0	2.01	2.01	0.0	1553.5	1787.5	14	270802.5	65	67	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18200	ag2610C18200	ag2610	16484	认购	18200	-10.4	1180.5	1180.5	100.0	109	17707.5	7.16	23.76	29.89	99.19	59235	273000	2026-09-23	22.0	2.01	2.01	0.0	1516.5	1746	17	311700	45	48	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18300	ag2610C18300	ag2610	16484	认购	18300	-11.0	1125	1125	100.0	109	16875	6.82	22.65	29.27	97.12	57652	274500	2026-09-23	22.0	2.01	2.01	0.0	1476.5	1704	44	807435	71	50	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18400	ag2610C18400	ag2610	16484	认购	18400	-11.6	1118.5	1118.5	100.0	109	16777.5	6.79	22.52	29.54	98.00	56805	276000	2026-09-23	22.0	2.01	2.01	0.0	1442.5	1662.5	14	246037.5	30	32	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18500	ag2610C18500	ag2610	16484	认购	18500	-12.2	1072.5	1072.5	100.0	109	16087.5	6.51	21.59	29.06	96.42	55365	277500	2026-09-23	22.0	2.01	2.01	0.0	1376	1621	16	276862.5	111	112	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18600	ag2610C18600	ag2610	16484	认购	18600	-12.8	1066.5	1066.5	100.0	109	15997.5	6.47	21.47	29.34	97.36	54525	279000	2026-09-23	22.0	2.01	2.01	0.0	1280	1584.5	18	304042.5	37	34	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18700	ag2610C18700	ag2610	16484	认购	18700	-13.4	1009.5	1009.5	100.0	109	15142.5	6.12	20.32	28.61	94.95	52920	280500	2026-09-23	22.0	2.01	2.01	0.0	1253.5	1548.5	11	179032.5	31	27	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18800	ag2610C18800	ag2610	16484	认购	18800	-14.0	938.5	938.5	100.0	109	14077.5	5.69	18.89	27.55	91.40	51105	282000	2026-09-23	22.0	2.01	2.01	0.0	1216	1512	27	434752.5	35	19	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18900	ag2610C18900	ag2610	16484	认购	18900	-14.7	920	920	100.0	109	13800	5.58	18.52	27.56	91.44	50077	283500	2026-09-23	22.0	2.01	2.01	0.0	1191	1476	17	265455	42	34	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19000	ag2610C19000	ag2610	16484	认购	19000	-15.3	885.5	885.5	100.0	109	13282.5	5.37	17.82	27.21	90.30	48810	285000	2026-09-23	22.0	2.01	2.01	0.0	1228	1439.5	53	803227.5	168	145	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19100	ag2610C19100	ag2610	16484	认购	19100	-15.9	869	869	100.0	109	13035	5.27	17.49	27.26	90.46	47812	286500	2026-09-23	22.0	2.01	2.01	0.0	1158	1403.5	44	654037.5	63	44	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19200	ag2610C19200	ag2610	16484	认购	19200	-16.5	845	845	100.0	109	12675	5.13	17.01	27.14	90.06	46702	288000	2026-09-23	22.0	2.01	2.01	0.0	1169	1367	48	689017.5	70	39	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19400	ag2610C19400	ag2610	16484	认购	19400	-17.7	876.5	876.5	100.0	109	13147.5	5.32	17.64	28.79	95.51	45675	291000	2026-09-23	22.0	2.01	2.01	0.0	1303.5	1303.5	2	27127.5	38	38	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19600	ag2610C19600	ag2610	16484	认购	19600	-18.9	898	898	100.0	109	13470	5.45	18.08	30.27	100.45	44497	294000	2026-09-23	22.0	2.01	2.01	0.0	1241.5	1241.5	1	13470	52	51	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19700	ag2610C19700	ag2610	16484	认购	19700	-19.5	804.5	804.5	100.0	109	12067.5	4.88	16.19	28.50	94.56	42345	295500	2026-09-23	22.0	2.01	2.01	0.0	1210.5	1210.5	2	25192.5	30	29	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19800	ag2610C19800	ag2610	16484	认购	19800	-20.1	764	764	100.0	109	11460	4.63	15.38	27.96	92.78	40987	297000	2026-09-23	22.0	2.01	2.01	0.0	1182.5	1179.5	5	57982.5	49	46	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20000	ag2610C20000	ag2610	16484	认购	20000	-21.3	676.5	676.5	100.0	109	10147.5	4.10	13.62	26.58	88.20	38175	300000	2026-09-23	22.0	2.01	2.01	0.0	967.5	1118.5	112	1249785	543	559	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20500	ag2610C20500	ag2610	16484	认购	20500	-24.4	720	720	100.0	109	10800	4.37	14.49	28.42	94.31	37999	307500	2026-09-23	22.0	2.01	2.01	0.0	785	986.5	1	10800	15	14	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20600	ag2610C20600	ag2610	16484	认购	20600	-25.0	689	689	100.0	109	10335	4.18	13.87	27.54	91.37	37534	309000	2026-09-23	22.0	2.01	2.01	0.0	773	960.5	2	20707.5	15	14	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C21000	ag2610C21000	ag2610	16484	认购	21000	-27.4	551	551	100.0	109	8265	3.34	11.09	23.31	77.33	35464	315000	2026-09-23	22.0	2.01	2.01	0.0	710	866	3	25815	139	138	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C21300	ag2610C21300	ag2610	16484	认购	21300	-29.2	593	593	100.0	109	8895	3.60	11.94	24.64	81.77	36094	319500	2026-09-23	22.0	2.01	2.01	0.0	624	800	1	8895	5	4	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C22000	ag2610C22000	ag2610	16484	认购	22000	-33.5	444	444	100.0	109	6660	2.69	8.94	19.67	65.27	33859	330000	2026-09-23	22.0	2.01	2.01	0.0	600.5	663.5	7	44850	20	17	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C22300	ag2610C22300	ag2610	16484	认购	22300	-35.3	409	409	100.0	109	6135	2.48	8.23	18.40	61.07	33334	334500	2026-09-23	22.0	2.01	2.01	0.0	498	610	4	24555	116	116	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C22600	ag2610C22600	ag2610	16484	认购	22600	-37.1	378	378	100.0	109	5670	2.29	7.61	17.25	57.24	32869	339000	2026-09-23	22.0	2.01	2.01	0.0	562.5	562.5	1	5670	6	6	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C22900	ag2610C22900	ag2610	16484	认购	22900	-38.9	351.5	351.5	100.0	109	5272.5	2.13	7.08	16.24	53.88	32471	343500	2026-09-23	22.0	2.01	2.01	0.0	428.5	519	5	28770	20	18	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C23100	ag2610C23100	ag2610	16484	认购	23100	-40.1	330	330	100.0	109	4950	2.00	6.64	15.40	51.09	32149	346500	2026-09-23	22.0	2.01	2.01	0.0	398	490	2	9900	18	18	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C23700	ag2610C23700	ag2610	16484	认购	23700	-43.8	270	270	100.0	109	4050	1.64	5.44	12.96	43.01	31249	355500	2026-09-23	22.0	2.01	2.01	0.0	353	415	2	8362.5	83	84	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C23800	ag2610C23800	ag2610	16484	认购	23800	-44.4	279	279	100.0	109	4185	1.69	5.62	13.33	44.25	31384	357000	2026-09-23	22.0	2.01	2.01	0.0	335	403.5	1	4185	8	8	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C23900	ag2610C23900	ag2610	16484	认购	23900	-45.0	271.5	271.5	100.0	109	4072.5	1.65	5.47	13.02	43.21	31271	358500	2026-09-23	22.0	2.01	2.01	0.0	332.5	392	1	4072.5	7	6	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C24600	ag2610C24600	ag2610	16484	认购	24600	-49.2	220.5	220.5	100.0	109	3307.5	1.34	4.44	10.84	35.98	30506	369000	2026-09-23	22.0	2.01	2.01	0.0	343.5	321.5	2	6652.5	8	7	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C24700	ag2610C24700	ag2610	16484	认购	24700	-49.8	223	223	100.0	109	3345	1.35	4.49	10.95	36.34	30544	370500	2026-09-23	22.0	2.01	2.01	0.0	269.5	312.5	1	3345	7	7	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C24800	ag2610C24800	ag2610	16484	认购	24800	-50.4	215	215	100.0	109	3225	1.30	4.33	10.60	35.17	30424	372000	2026-09-23	22.0	2.01	2.01	0.0	303.5	303.5	3	9637.5	10	8	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C24900	ag2610C24900	ag2610	16484	认购	24900	-51.1	216	216	100.0	109	3240	1.31	4.35	10.64	35.32	30439	373500	2026-09-23	22.0	2.01	2.01	0.0	257	294.5	2	6870	13	12	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C25000	ag2610C25000	ag2610	16484	认购	25000	-51.7	199.5	199.5	100.0	109	2992.5	1.21	4.02	9.91	32.89	30191	375000	2026-09-23	22.0	2.01	2.01	0.0	255	285.5	33	104280	111	107	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C25100	ag2610C25100	ag2610	16484	认购	25100	-52.3	232	232	100.0	109	3480	1.41	4.67	11.34	37.64	30679	376500	2026-09-23	22.0	2.01	2.01	0.0	311.5	276.5	1	3480	12	12	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C25300	ag2610C25300	ag2610	16484	认购	25300	-53.5	192	192	100.0	109	2880	1.16	3.86	9.57	31.77	30079	379500	2026-09-23	22.0	2.01	2.01	0.0	261.5	261.5	1	2880	5	4	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C25400	ag2610C25400	ag2610	16484	认购	25400	-54.1	186	186	100.0	109	2790	1.13	3.74	9.30	30.87	29989	381000	2026-09-23	22.0	2.01	2.01	0.0	254.5	254.5	1	2790	4	3	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C25500	ag2610C25500	ag2610	16484	认购	25500	-54.7	161	161	100.0	109	2415	0.98	3.24	8.16	27.06	29614	382500	2026-09-23	22.0	2.01	2.01	0.0	260	247.5	2	4830	52	52	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C25600	ag2610C25600	ag2610	16484	认购	25600	-55.3	165	165	100.0	109	2475	1.00	3.32	8.34	27.68	29674	384000	2026-09-23	22.0	2.01	2.01	0.0	240.5	240.5	2	5182.5	6	4	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C25700	ag2610C25700	ag2610	16484	认购	25700	-55.9	154.5	154.5	100.0	109	2317.5	0.94	3.11	7.85	26.05	29516	385500	2026-09-23	22.0	2.01	2.01	0.0	218.5	234	1	2317.5	26	27	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C25800	ag2610C25800	ag2610	16484	认购	25800	-56.5	171	171	100.0	109	2565	1.04	3.44	8.62	28.60	29764	387000	2026-09-23	22.0	2.01	2.01	0.0	227	227	2	5130	6	4	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C25900	ag2610C25900	ag2610	16484	认购	25900	-57.1	163.5	163.5	100.0	109	2452.5	0.99	3.29	8.27	27.45	29651	388500	2026-09-23	22.0	2.01	2.01	0.0	220	220	2	4965	4	2	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C26000	ag2610C26000	ag2610	16484	认购	26000	-57.7	160.5	160.5	100.0	109	2407.5	0.97	3.23	8.13	26.98	29606	390000	2026-09-23	22.0	2.01	2.01	0.0	213	213	1	2407.5	6	5	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C26100	ag2610C26100	ag2610	16484	认购	26100	-58.3	157	157	100.0	109	2355	0.95	3.16	7.97	26.44	29554	391500	2026-09-23	22.0	2.01	2.01	0.0	206	206	2	4747.5	6	5	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C26200	ag2610C26200	ag2610	16484	认购	26200	-58.9	137	137	100.0	109	2055	0.83	2.76	7.02	23.31	29254	393000	2026-09-23	22.0	2.01	2.01	0.0	200.5	200.5	1	2055	1	2	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C26300	ag2610C26300	ag2610	16484	认购	26300	-59.5	153	153	100.0	109	2295	0.93	3.08	7.78	25.82	29494	394500	2026-09-23	22.0	2.01	2.01	0.0	189.5	195	1	2295	3	4	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C26400	ag2610C26400	ag2610	16484	认购	26400	-60.2	148.5	148.5	100.0	109	2227.5	0.90	2.99	7.57	25.12	29426	396000	2026-09-23	22.0	2.01	2.01	0.0	190	190	1	2227.5	4	3	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C27000	ag2610C27000	ag2610	16484	认购	27000	-63.8	124	124	100.0	109	1860	0.75	2.50	6.40	21.24	29059	405000	2026-09-23	22.0	2.01	2.01	0.0	194	158.5	3	5865	34	35	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C27100	ag2610C27100	ag2610	16484	认购	27100	-64.4	128	128	100.0	109	1920	0.78	2.58	6.59	21.88	29119	406500	2026-09-23	22.0	2.01	2.01	0.0	153.5	153.5	1	1920	7	6	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C27900	ag2610C27900	ag2610	16484	认购	27900	-69.3	102.5	102.5	100.0	109	1537.5	0.62	2.06	5.35	17.75	28736	418500	2026-09-23	22.0	2.01	2.01	0.0	121.5	121.5	2	3067.5	8	6	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C28000	ag2610C28000	ag2610	16484	认购	28000	-69.9	95	95	100.0	109	1425	0.58	1.91	4.98	16.52	28624	420000	2026-09-23	22.0	2.01	2.01	0.0	135	117.5	18	27960	121	106	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C28100	ag2610C28100	ag2610	16484	认购	28100	-70.5	101.5	101.5	100.0	109	1522.5	0.62	2.04	5.30	17.59	28721	421500	2026-09-23	22.0	2.01	2.01	0.0	114	114	2	3022.5	8	6	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C28200	ag2610C28200	ag2610	16484	认购	28200	-71.1	99	99	100.0	109	1485	0.60	1.99	5.18	17.18	28684	423000	2026-09-23	22.0	2.01	2.01	0.0	128	110	1	1485	9	9	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C28600	ag2610C28600	ag2610	16484	认购	28600	-73.5	94	94	100.0	109	1410	0.57	1.89	4.93	16.35	28609	429000	2026-09-23	22.0	2.01	2.01	0.0	98.5	98.5	1	1410	7	6	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C28700	ag2610C28700	ag2610	16484	认购	28700	-74.1	90	90	100.0	109	1350	0.55	1.81	4.73	15.69	28549	430500	2026-09-23	22.0	2.01	2.01	0.0	95.5	95.5	1	1350	10	9	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C28800	ag2610C28800	ag2610	16484	认购	28800	-74.7	87	87	100.0	109	1305	0.53	1.75	4.58	15.19	28504	432000	2026-09-23	22.0	2.01	2.01	0.0	93	93	1	1305	6	5	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C28900	ag2610C28900	ag2610	16484	认购	28900	-75.3	84.5	84.5	100.0	109	1267.5	0.51	1.70	4.45	14.77	28466	433500	2026-09-23	22.0	2.01	2.01	0.0	110.5	90	2	2572.5	7	6	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C29000	ag2610C29000	ag2610	16484	认购	29000	-75.9	83	83	100.0	109	1245	0.50	1.67	4.38	14.52	28444	435000	2026-09-23	22.0	2.01	2.01	0.0	129.5	87	2	2520	13	11	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C29100	ag2610C29100	ag2610	16484	认购	29100	-76.5	80	80	100.0	109	1200	0.49	1.61	4.23	14.02	28399	436500	2026-09-23	22.0	2.01	2.01	0.0	103	84.5	4	4882.5	20	20	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C29200	ag2610C29200	ag2610	16484	认购	29200	-77.1	79.5	79.5	100.0	109	1192.5	0.48	1.60	4.20	13.94	28391	438000	2026-09-23	22.0	2.01	2.01	0.0	81.5	81.5	3	3562.5	13	11	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C29300	ag2610C29300	ag2610	16484	认购	29300	-77.7	77	77	100.0	109	1155	0.47	1.55	4.07	13.52	28354	439500	2026-09-23	22.0	2.01	2.01	0.0	78.5	78.5	3	3480	11	9	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C29400	ag2610C29400	ag2610	16484	认购	29400	-78.4	75.5	75.5	100.0	109	1132.5	0.46	1.52	4.00	13.26	28331	441000	2026-09-23	22.0	2.01	2.01	0.0	76.5	76.5	2	2280	8	7	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C29500	ag2610C29500	ag2610	16484	认购	29500	-79.0	74	74	100.0	109	1110	0.45	1.49	3.92	13.01	28309	442500	2026-09-23	22.0	2.01	2.01	0.0	74.5	74.5	4	4530	8	5	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C29600	ag2610C29600	ag2610	16484	认购	29600	-79.6	72.5	72.5	100.0	109	1087.5	0.44	1.46	3.84	12.76	28286	444000	2026-09-23	22.0	2.01	2.01	0.0	72.5	72.5	4	4410	14	12	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C29700	ag2610C29700	ag2610	16484	认购	29700	-80.2	71	71	100.0	109	1065	0.43	1.43	3.77	12.50	28264	445500	2026-09-23	22.0	2.01	2.01	0.0	94.5	70.5	16	17497.5	16	8	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C29800	ag2610C29800	ag2610	16484	认购	29800	-80.8	70.5	70.5	100.0	109	1057.5	0.43	1.42	3.74	12.42	28256	447000	2026-09-23	22.0	2.01	2.01	0.0	95.5	68.5	5	5535	12	8	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C29900	ag2610C29900	ag2610	16484	认购	29900	-81.4	69	69	100.0	109	1035	0.42	1.39	3.67	12.16	28234	448500	2026-09-23	22.0	2.01	2.01	0.0	93.5	66.5	14	15600	12	5	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C30000	ag2610C30000	ag2610	16484	认购	30000	-82.0	68	68	100.0	109	1020	0.41	1.37	3.61	11.99	28219	450000	2026-09-23	22.0	2.01	2.01	0.0	89	64.5	14	15322.5	54	46	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C30100	ag2610C30100	ag2610	16484	认购	30100	-82.6	66.5	66.5	100.0	109	997.5	0.40	1.34	3.54	11.74	28196	451500	2026-09-23	22.0	2.01	2.01	0.0	85	62	18	19552.5	19	9	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C30200	ag2610C30200	ag2610	16484	认购	30200	-83.2	65.5	65.5	100.0	109	982.5	0.40	1.32	3.49	11.57	28181	453000	2026-09-23	22.0	2.01	2.01	0.0	78	60	14	15082.5	16	10	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C30300	ag2610C30300	ag2610	16484	认购	30300	-83.8	67	67	100.0	109	1005	0.41	1.35	3.56	11.82	28204	454500	2026-09-23	22.0	2.01	2.01	0.0	85.5	58	11	11977.5	18	14	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C30400	ag2610C30400	ag2610	16484	认购	30400	-84.4	63	63	100.0	109	945	0.38	1.27	3.36	11.14	28144	456000	2026-09-23	22.0	2.01	2.01	0.0	81.5	56	11	11670	22	19	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C30500	ag2610C30500	ag2610	16484	认购	30500	-85.0	62	62	100.0	109	930	0.38	1.25	3.31	10.97	28129	457500	2026-09-23	22.0	2.01	2.01	0.0	81.5	54.5	8	7965	17	14	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C30600	ag2610C30600	ag2610	16484	认购	30600	-85.6	61	61	100.0	109	915	0.37	1.23	3.25	10.80	28114	459000	2026-09-23	22.0	2.01	2.01	0.0	79.5	53	17	17205	21	13	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C30700	ag2610C30700	ag2610	16484	认购	30700	-86.2	60	60	100.0	109	900	0.36	1.21	3.20	10.63	28099	460500	2026-09-23	22.0	2.01	2.01	0.0	76	51.5	10	9675	14	11	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C30800	ag2610C30800	ag2610	16484	认购	30800	-86.8	59	59	100.0	109	885	0.36	1.19	3.15	10.46	28084	462000	2026-09-23	22.0	2.01	2.01	0.0	77.5	50	12	11730	20	16	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C30900	ag2610C30900	ag2610	16484	认购	30900	-87.5	58	58	100.0	109	870	0.35	1.17	3.10	10.28	28069	463500	2026-09-23	22.0	2.01	2.01	0.0	73	48.5	13	12420	12	7	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C31000	ag2610C31000	ag2610	16484	认购	31000	-88.1	56.5	56.5	100.0	109	847.5	0.34	1.14	3.02	10.03	28046	465000	2026-09-23	22.0	2.01	2.01	0.0	75.5	47	7	6615	9	7	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C31100	ag2610C31100	ag2610	16484	认购	31100	-88.7	56	56	100.0	109	840	0.34	1.13	3.00	9.94	28039	466500	2026-09-23	22.0	2.01	2.01	0.0	70	46	13	12180	21	16	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C31200	ag2610C31200	ag2610	16484	认购	31200	-89.3	58	58	100.0	109	870	0.35	1.17	3.10	10.28	28069	468000	2026-09-23	22.0	2.01	2.01	0.0	73	44.5	10	9360	42	41	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C31300	ag2610C31300	ag2610	16484	认购	31300	-89.9	55.5	55.5	100.0	109	832.5	0.34	1.12	2.97	9.85	28031	469500	2026-09-23	22.0	2.01	2.01	0.0	72.5	43	11	9892.5	12	9	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C31400	ag2610C31400	ag2610	16484	认购	31400	-90.5	60.5	60.5	100.0	109	907.5	0.37	1.22	3.23	10.71	28106	471000	2026-09-23	22.0	2.01	2.01	0.0	68.5	41.5	4	3622.5	13	13	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C31500	ag2610C31500	ag2610	16484	认购	31500	-91.1	53	53	100.0	109	795	0.32	1.07	2.84	9.42	27994	472500	2026-09-23	22.0	2.01	2.01	0.0	68	40	12	10147.5	10	9	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C31600	ag2610C31600	ag2610	16484	认购	31600	-91.7	51.5	51.5	100.0	109	772.5	0.31	1.04	2.76	9.16	27971	474000	2026-09-23	22.0	2.01	2.01	0.0	66	38.5	12	10387.5	17	15	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C31700	ag2610C31700	ag2610	16484	认购	31700	-92.3	54.5	54.5	100.0	109	817.5	0.33	1.10	2.92	9.68	28016	475500	2026-09-23	22.0	2.01	2.01	0.0	65.5	37.5	15	13267.5	19	13	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C31800	ag2610C31800	ag2610	16484	认购	31800	-92.9	49.5	49.5	100.0	109	742.5	0.30	1.00	2.66	8.82	27941	477000	2026-09-23	22.0	2.01	2.01	0.0	63.5	36.5	16	12945	27	35	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C31900	ag2610C31900	ag2610	16484	认购	31900	-93.5	50	50	100.0	109	750	0.30	1.01	2.68	8.90	27949	478500	2026-09-23	22.0	2.01	2.01	0.0	63.5	35.5	7	5835	18	16	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C32000	ag2610C32000	ag2610	16484	认购	32000	-94.1	54	54	100.0	109	810	0.33	1.09	2.89	9.60	28009	480000	2026-09-23	22.0	2.01	2.01	0.0	62	34.5	7	5805	13	11	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C32100	ag2610C32100	ag2610	16484	认购	32100	-94.7	53.5	53.5	100.0	109	802.5	0.32	1.08	2.87	9.51	28001	481500	2026-09-23	22.0	2.01	2.01	0.0	64.5	33.5	8	6367.5	12	13	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C32200	ag2610C32200	ag2610	16484	认购	32200	-95.3	52.5	52.5	100.0	109	787.5	0.32	1.06	2.81	9.34	27986	483000	2026-09-23	22.0	2.01	2.01	0.0	61.5	32.5	6	4792.5	12	11	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C32300	ag2610C32300	ag2610	16484	认购	32300	-95.9	51.5	51.5	100.0	109	772.5	0.31	1.04	2.76	9.16	27971	484500	2026-09-23	22.0	2.01	2.01	0.0	61	31.5	12	9675	12	5	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C32400	ag2610C32400	ag2610	16484	认购	32400	-96.6	47.5	47.5	100.0	109	712.5	0.29	0.96	2.55	8.47	27911	486000	2026-09-23	22.0	2.01	2.01	0.0	59	30.5	13	10170	16	12	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C32500	ag2610C32500	ag2610	16484	认购	32500	-97.2	47	47	100.0	109	705	0.29	0.95	2.53	8.38	27904	487500	2026-09-23	22.0	2.01	2.01	0.0	58.5	29.5	6	4455	13	12	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C32600	ag2610C32600	ag2610	16484	认购	32600	-97.8	45.5	45.5	100.0	109	682.5	0.28	0.92	2.45	8.12	27881	489000	2026-09-23	22.0	2.01	2.01	0.0	54.5	28.5	10	7312.5	10	12	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C32700	ag2610C32700	ag2610	16484	认购	32700	-98.4	50	50	100.0	109	750	0.30	1.01	2.68	8.90	27949	490500	2026-09-23	22.0	2.01	2.01	0.0	55.5	27.5	9	6682.5	23	21	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C32800	ag2610C32800	ag2610	16484	认购	32800	-99.0	48.5	48.5	100.0	109	727.5	0.29	0.98	2.61	8.64	27926	492000	2026-09-23	22.0	2.01	2.01	0.0	57	26.5	9	6540	18	16	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C32900	ag2610C32900	ag2610	16484	认购	32900	-99.6	44.5	44.5	100.0	109	667.5	0.27	0.90	2.40	7.95	27866	493500	2026-09-23	22.0	2.01	2.01	0.0	52	25.5	4	2812.5	15	14	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C33300	ag2610C33300	ag2610	16484	认购	33300	-102.0	46.5	46.5	100.0	109	697.5	0.28	0.94	2.50	8.30	27896	499500	2026-09-23	22.0	2.01	2.01	0.0	51.5	23	2	1387.5	21	21	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C33800	ag2610C33800	ag2610	16484	认购	33800	-105.0	40.5	40.5	100.0	109	607.5	0.25	0.82	2.18	7.25	27806	507000	2026-09-23	22.0	2.01	2.01	0.0	47	19.5	3	1882.5	31	31	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C33900	ag2610C33900	ag2610	16484	认购	33900	-105.7	37.5	37.5	100.0	109	562.5	0.23	0.75	2.03	6.72	27761	508500	2026-09-23	22.0	2.01	2.01	0.0	45.5	19	3	1807.5	26	28	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C34900	ag2610C34900	ag2610	16484	认购	34900	-111.7	31	31	100.0	109	465	0.19	0.62	1.68	5.58	27664	523500	2026-09-23	22.0	2.01	2.01	0.0	39.5	14	5	2325	79	80	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C35500	ag2610C35500	ag2610	16484	认购	35500	-115.4	30	30	100.0	109	450	0.18	0.60	1.63	5.40	27649	532500	2026-09-23	22.0	2.01	2.01	0.0	38.5	11	2	892.5	20	20	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C35900	ag2610C35900	ag2610	16484	认购	35900	-117.8	32.5	32.5	100.0	109	487.5	0.20	0.65	1.76	5.84	27686	538500	2026-09-23	22.0	2.01	2.01	0.0	37.5	10	83	42090	607	551	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2612P11500	ag2612P11500	ag2612	16514	认沽	11500	-30.4	310	310	100.0	171	4650	1.88	3.98	14.58	30.94	31898	172500	2026-11-24	22.0	2.01	2.01	0.0	226	296.5	63	263355	232	182	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P16500	ag2612P16500	ag2612	16514	认沽	16500	-0.1	1895.5	1895.5	100.0	171	28432.5	11.48	24.36	34.33	72.85	82824	247500	2026-11-24	22.0	2.01	2.01	0.0	1895.5	1895.5	0	0	1	1	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16500	ag2612C16500	ag2612	16514	认购	16500	0.1	3170.5	3156.5	99.6	171	47557.5	19.20	40.74	46.60	98.89	102054	247500	2026-11-24	22.0	2.01	2.01	0.0	3170.5	3170.5	0	0	0	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17200	ag2612C17200	ag2612	16514	认购	17200	-4.2	2010	2010	100.0	171	30150	12.17	25.83	37.92	80.48	79501	258000	2026-11-24	22.0	2.01	2.01	0.0	2832.5	2832.5	3	96802.5	3	1	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17400	ag2612C17400	ag2612	16514	认购	17400	-5.4	1895	1895	100.0	171	28425	11.48	24.35	37.27	79.08	76276	261000	2026-11-24	22.0	2.01	2.01	0.0	2742	2742	3	89715	2	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17800	ag2612C17800	ag2612	16514	认购	17800	-7.8	1921	1921	100.0	171	28815	11.63	24.69	39.12	83.01	73666	267000	2026-11-24	22.0	2.01	2.01	0.0	2561.5	2561.5	1	28815	2	1	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17900	ag2612C17900	ag2612	16514	认购	17900	-8.4	1809	1809	100.0	171	27135	10.95	23.25	38.09	80.83	71236	268500	2026-11-24	22.0	2.01	2.01	0.0	2287	2522	4	110392.5	6	2	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18200	ag2612C18200	ag2612	16514	认购	18200	-10.2	1770	1770	100.0	171	26550	10.72	22.74	38.82	82.37	68401	273000	2026-11-24	22.0	2.01	2.01	0.0	2402.5	2402.5	1	26550	3	2	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18300	ag2612C18300	ag2612	16514	认购	18300	-10.8	1735	1735	100.0	171	26025	10.51	22.30	38.77	82.27	67126	274500	2026-11-24	22.0	2.01	2.01	0.0	2363	2363	1	26025	2	1	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18400	ag2612C18400	ag2612	16514	认购	18400	-11.4	1700.5	1700.5	100.0	171	25507.5	10.30	21.85	38.73	82.19	65859	276000	2026-11-24	22.0	2.01	2.01	0.0	2200	2323	1	25507.5	12	11	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18500	ag2612C18500	ag2612	16514	认购	18500	-12.0	1666.5	1666.5	100.0	171	24997.5	10.09	21.41	38.70	82.12	64599	277500	2026-11-24	22.0	2.01	2.01	0.0	2283.5	2283.5	1	24997.5	7	6	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18600	ag2612C18600	ag2612	16514	认购	18600	-12.6	1636.5	1636.5	100.0	171	24547.5	9.91	21.03	38.72	82.17	63399	279000	2026-11-24	22.0	2.01	2.01	0.0	2243.5	2243.5	1	24547.5	1	1	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18800	ag2612C18800	ag2612	16514	认购	18800	-13.8	1535	1535	100.0	171	23025	9.30	19.73	38.14	80.93	60376	282000	2026-11-24	22.0	2.01	2.01	0.0	2168	2168	1	23025	8	7	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C19600	ag2612C19600	ag2612	16514	认购	19600	-18.7	1248	1248	100.0	171	18720	7.56	16.04	37.39	79.34	50071	294000	2026-11-24	22.0	2.01	2.01	0.0	1892.5	1892.5	1	18720	2	1	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C19700	ag2612C19700	ag2612	16514	认购	19700	-19.3	1219.5	1219.5	100.0	171	18292.5	7.38	15.67	37.41	79.39	48894	295500	2026-11-24	22.0	2.01	2.01	0.0	1858	1858	1	18292.5	4	3	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C19800	ag2612C19800	ag2612	16514	认购	19800	-19.9	1290	1290	100.0	171	19350	7.81	16.58	39.33	83.46	49201	297000	2026-11-24	22.0	2.01	2.01	0.0	1827.5	1827.5	1	19350	4	3	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C19900	ag2612C19900	ag2612	16514	认购	19900	-20.5	1180	1180	100.0	171	17700	7.15	15.16	37.82	80.26	46801	298500	2026-11-24	22.0	2.01	2.01	0.0	1798	1798	4	70935	8	4	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C20000	ag2612C20000	ag2612	16514	认购	20000	-21.1	1170	1170	100.0	171	17550	7.08	15.03	38.23	81.14	45901	300000	2026-11-24	22.0	2.01	2.01	0.0	1300	1768.5	7	127980	53	48	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C20100	ag2612C20100	ag2612	16514	认购	20100	-21.7	1178	1178	100.0	171	17670	7.13	15.14	39.03	82.83	45271	301500	2026-11-24	22.0	2.01	2.01	0.0	1739	1739	1	17670	5	4	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C20300	ag2612C20300	ag2612	16514	认购	20300	-22.9	1147.5	1147.5	100.0	171	17212.5	6.95	14.75	38.71	82.15	44461	304500	2026-11-24	22.0	2.01	2.01	0.0	1680.5	1680.5	1	17212.5	7	6	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C20400	ag2612C20400	ag2612	16514	认购	20400	-23.5	1097.5	1097.5	100.0	171	16462.5	6.65	14.10	37.66	79.92	43711	306000	2026-11-24	22.0	2.01	2.01	0.0	1651	1651	1	16462.5	7	6	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C20800	ag2612C20800	ag2612	16514	认购	20800	-26.0	982.5	982.5	100.0	171	14737.5	5.95	12.63	35.10	74.49	41986	312000	2026-11-24	22.0	2.01	2.01	0.0	1534.5	1534.5	3	44865	4	3	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C21000	ag2612C21000	ag2612	16514	认购	21000	-27.2	968	968	100.0	171	14520	5.86	12.44	34.76	73.77	41768	315000	2026-11-24	22.0	2.01	2.01	0.0	1485	1485	1	14520	7	6	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C21100	ag2612C21100	ag2612	16514	认购	21100	-27.8	940	940	100.0	171	14100	5.69	12.08	34.10	72.36	41348	316500	2026-11-24	22.0	2.01	2.01	0.0	1460.5	1460.5	2	28230	7	7	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22000	ag2612C22000	ag2612	16514	认购	22000	-33.2	685	685	100.0	171	10275	4.15	8.80	27.38	58.11	37523	330000	2026-11-24	22.0	2.01	2.01	0.0	1243	1243	1	10275	32	33	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22100	ag2612C22100	ag2612	16514	认购	22100	-33.8	758.5	758.5	100.0	171	11377.5	4.59	9.75	29.46	62.51	38626	331500	2026-11-24	22.0	2.01	2.01	0.0	1222.5	1222.5	2	22740	11	10	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22500	ag2612C22500	ag2612	16514	认购	22500	-36.2	657.5	657.5	100.0	171	9862.5	3.98	8.45	26.58	56.40	37111	337500	2026-11-24	22.0	2.01	2.01	0.0	1140.5	1140.5	3	29707.5	9	6	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22600	ag2612C22600	ag2612	16514	认购	22600	-36.9	639	639	100.0	171	9585	3.87	8.21	26.02	55.22	36833	339000	2026-11-24	22.0	2.01	2.01	0.0	1120	1120	2	19102.5	6	4	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22700	ag2612C22700	ag2612	16514	认购	22700	-37.5	630.5	630.5	100.0	171	9457.5	3.82	8.10	25.77	54.68	36706	340500	2026-11-24	22.0	2.01	2.01	0.0	1099.5	1099.5	1	9457.5	6	5	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C23100	ag2612C23100	ag2612	16514	认购	23100	-39.9	655.5	655.5	100.0	171	9832.5	3.97	8.42	26.52	56.27	37081	346500	2026-11-24	22.0	2.01	2.01	0.0	722	1019.5	1	9832.5	6	6	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25000	ag2612C25000	ag2612	16514	认购	25000	-51.4	416	416	100.0	171	6240	2.52	5.35	18.63	39.54	33488	375000	2026-11-24	22.0	2.01	2.01	0.0	520	725.5	24	161302.5	66	51	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25200	ag2612C25200	ag2612	16514	认购	25200	-52.6	394.5	394.5	100.0	171	5917.5	2.39	5.07	17.84	37.86	33166	378000	2026-11-24	22.0	2.01	2.01	0.0	699	699	1	5917.5	4	4	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25900	ag2612C25900	ag2612	16514	认购	25900	-56.8	351	351	100.0	171	5265	2.13	4.51	16.19	34.36	32513	388500	2026-11-24	22.0	2.01	2.01	0.0	614.5	614.5	1	5265	7	8	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C28400	ag2612C28400	ag2612	16514	认购	28400	-72.0	217.5	217.5	100.0	171	3262.5	1.32	2.79	10.69	22.69	30511	426000	2026-11-24	22.0	2.01	2.01	0.0	384.5	384.5	7	22672.5	7	6	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29400	ag2612C29400	ag2612	16514	认购	29400	-78.0	180.5	180.5	100.0	171	2707.5	1.09	2.32	9.04	19.18	29956	441000	2026-11-24	22.0	2.01	2.01	0.0	322	322	20	54862.5	12	7	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29500	ag2612C29500	ag2612	16514	认购	29500	-78.6	177.5	177.5	100.0	171	2662.5	1.07	2.28	8.90	18.89	29911	442500	2026-11-24	22.0	2.01	2.01	0.0	315.5	315.5	22	59422.5	11	5	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29600	ag2612C29600	ag2612	16514	认购	29600	-79.2	184	184	100.0	171	2760	1.11	2.36	9.20	19.52	30008	444000	2026-11-24	22.0	2.01	2.01	0.0	309.5	309.5	2	5400	6	6	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29900	ag2612C29900	ag2612	16514	认购	29900	-81.1	183	183	100.0	171	2745	1.11	2.35	9.15	19.42	29993	448500	2026-11-24	22.0	2.01	2.01	0.0	291	291	2	5730	10	8	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30000	ag2612C30000	ag2612	16514	认购	30000	-81.7	210	210	100.0	171	3150	1.27	2.70	10.36	21.99	30398	450000	2026-11-24	22.0	2.01	2.01	0.0	249	286	1	3150	31	31	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30100	ag2612C30100	ag2612	16514	认购	30100	-82.3	177	177	100.0	171	2655	1.07	2.27	8.88	18.84	29903	451500	2026-11-24	22.0	2.01	2.01	0.0	281.5	281.5	2	5557.5	11	9	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30200	ag2612C30200	ag2612	16514	认购	30200	-82.9	175	175	100.0	171	2625	1.06	2.25	8.79	18.65	29873	453000	2026-11-24	22.0	2.01	2.01	0.0	276.5	276.5	4	10770	13	12	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30300	ag2612C30300	ag2612	16514	认购	30300	-83.5	170	170	100.0	171	2550	1.03	2.18	8.56	18.16	29798	454500	2026-11-24	22.0	2.01	2.01	0.0	251.5	272	6	15315	10	7	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30400	ag2612C30400	ag2612	16514	认购	30400	-84.1	166	166	100.0	171	2490	1.01	2.13	8.37	17.77	29738	456000	2026-11-24	22.0	2.01	2.01	0.0	246	267	12	30120	13	10	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30500	ag2612C30500	ag2612	16514	认购	30500	-84.7	154	154	100.0	171	2310	0.93	1.98	7.82	16.58	29558	457500	2026-11-24	22.0	2.01	2.01	0.0	248	262.5	20	48292.5	14	7	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30600	ag2612C30600	ag2612	16514	认购	30600	-85.3	156.5	156.5	100.0	171	2347.5	0.95	2.01	7.93	16.83	29596	459000	2026-11-24	22.0	2.01	2.01	0.0	257.5	257.5	12	28822.5	10	7	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30700	ag2612C30700	ag2612	16514	认购	30700	-85.9	155	155	100.0	171	2325	0.94	1.99	7.86	16.68	29573	460500	2026-11-24	22.0	2.01	2.01	0.0	253	253	15	35737.5	16	10	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30800	ag2612C30800	ag2612	16514	认购	30800	-86.5	159	159	100.0	171	2385	0.96	2.04	8.05	17.08	29633	462000	2026-11-24	22.0	2.01	2.01	0.0	236.5	248.5	7	16740	15	11	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30900	ag2612C30900	ag2612	16514	认购	30900	-87.1	150	150	100.0	171	2250	0.91	1.93	7.63	16.19	29498	463500	2026-11-24	22.0	2.01	2.01	0.0	233	243.5	8	18322.5	13	12	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31000	ag2612C31000	ag2612	16514	认购	31000	-87.7	154.5	154.5	100.0	171	2317.5	0.94	1.99	7.84	16.63	29566	465000	2026-11-24	22.0	2.01	2.01	0.0	239	239	9	20955	10	7	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31100	ag2612C31100	ag2612	16514	认购	31100	-88.3	152	152	100.0	171	2280	0.92	1.95	7.72	16.39	29528	466500	2026-11-24	22.0	2.01	2.01	0.0	234	234	10	23017.5	12	6	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31200	ag2612C31200	ag2612	16514	认购	31200	-88.9	151.5	151.5	100.0	171	2272.5	0.92	1.95	7.70	16.34	29521	468000	2026-11-24	22.0	2.01	2.01	0.0	229.5	229.5	5	11647.5	24	22	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31300	ag2612C31300	ag2612	16514	认购	31300	-89.5	150.5	150.5	100.0	171	2257.5	0.91	1.93	7.65	16.24	29506	469500	2026-11-24	22.0	2.01	2.01	0.0	221	224.5	4	9322.5	13	11	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31400	ag2612C31400	ag2612	16514	认购	31400	-90.1	150.5	150.5	100.0	171	2257.5	0.91	1.93	7.65	16.24	29506	471000	2026-11-24	22.0	2.01	2.01	0.0	220	220	7	15832.5	13	9	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31500	ag2612C31500	ag2612	16514	认购	31500	-90.7	143	143	100.0	171	2145	0.87	1.84	7.30	15.49	29393	472500	2026-11-24	22.0	2.01	2.01	0.0	209.5	215.5	15	32902.5	16	9	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31600	ag2612C31600	ag2612	16514	认购	31600	-91.4	142.5	142.5	100.0	171	2137.5	0.86	1.83	7.27	15.44	29386	474000	2026-11-24	22.0	2.01	2.01	0.0	212	212	10	21870	11	5	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31700	ag2612C31700	ag2612	16514	认购	31700	-92.0	140	140	100.0	171	2100	0.85	1.80	7.16	15.18	29348	475500	2026-11-24	22.0	2.01	2.01	0.0	208.5	208.5	9	19590	14	10	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31800	ag2612C31800	ag2612	16514	认购	31800	-92.6	145	145	100.0	171	2175	0.88	1.86	7.39	15.69	29423	477000	2026-11-24	22.0	2.01	2.01	0.0	210.5	205	1	2175	16	15	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32100	ag2612C32100	ag2612	16514	认购	32100	-94.4	133.5	133.5	100.0	171	2002.5	0.81	1.72	6.85	14.53	29251	481500	2026-11-24	22.0	2.01	2.01	0.0	199	195	3	5940	20	18	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32200	ag2612C32200	ag2612	16514	认购	32200	-95.0	129	129	100.0	171	1935	0.78	1.66	6.63	14.07	29183	483000	2026-11-24	22.0	2.01	2.01	0.0	181	191.5	6	11835	18	14	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32300	ag2612C32300	ag2612	16514	认购	32300	-95.6	127	127	100.0	171	1905	0.77	1.63	6.53	13.87	29153	484500	2026-11-24	22.0	2.01	2.01	0.0	193	188	4	7612.5	8	6	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32400	ag2612C32400	ag2612	16514	认购	32400	-96.2	128	128	100.0	171	1920	0.78	1.64	6.58	13.97	29168	486000	2026-11-24	22.0	2.01	2.01	0.0	184.5	184.5	5	9427.5	8	7	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32500	ag2612C32500	ag2612	16514	认购	32500	-96.8	124	124	100.0	171	1860	0.75	1.59	6.39	13.56	29108	487500	2026-11-24	22.0	2.01	2.01	0.0	181	181	4	7402.5	11	11	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32800	ag2612C32800	ag2612	16514	认购	32800	-98.6	114	114	100.0	171	1710	0.69	1.46	5.91	12.53	28958	492000	2026-11-24	22.0	2.01	2.01	0.0	181	170.5	2	3487.5	9	10	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32900	ag2612C32900	ag2612	16514	认购	32900	-99.2	132	132	100.0	171	1980	0.80	1.70	6.77	14.38	29228	493500	2026-11-24	22.0	2.01	2.01	0.0	176	167	2	3967.5	11	10	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33000	ag2612C33000	ag2612	16514	认购	33000	-99.8	108.5	108.5	100.0	171	1627.5	0.66	1.39	5.64	11.96	28876	495000	2026-11-24	22.0	2.01	2.01	0.0	182	163.5	2	3547.5	17	16	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33100	ag2612C33100	ag2612	16514	认购	33100	-100.4	131.5	131.5	100.0	171	1972.5	0.80	1.69	6.75	14.32	29221	496500	2026-11-24	22.0	2.01	2.01	0.0	172	160	2	3892.5	20	18	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33200	ag2612C33200	ag2612	16514	认购	33200	-101.0	116.5	116.5	100.0	171	1747.5	0.71	1.50	6.03	12.79	28996	498000	2026-11-24	22.0	2.01	2.01	0.0	157	157	2	3480	15	15	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33300	ag2612C33300	ag2612	16514	认购	33300	-101.6	116.5	116.5	100.0	171	1747.5	0.71	1.50	6.03	12.79	28996	499500	2026-11-24	22.0	2.01	2.01	0.0	174	154.5	2	3465	17	17	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33400	ag2612C33400	ag2612	16514	认购	33400	-102.3	116	116	100.0	171	1740	0.70	1.49	6.00	12.74	28988	501000	2026-11-24	22.0	2.01	2.01	0.0	170.5	152	2	3480	24	24	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33700	ag2612C33700	ag2612	16514	认购	33700	-104.1	111.5	111.5	100.0	171	1672.5	0.68	1.43	5.78	12.27	28921	505500	2026-11-24	22.0	2.01	2.01	0.0	144.5	144.5	2	3307.5	21	22	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33800	ag2612C33800	ag2612	16514	认购	33800	-104.7	110.5	110.5	100.0	171	1657.5	0.67	1.42	5.73	12.17	28906	507000	2026-11-24	22.0	2.01	2.01	0.0	142	142	2	3270	29	29	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33900	ag2612C33900	ag2612	16514	认购	33900	-105.3	108.5	108.5	100.0	171	1627.5	0.66	1.39	5.64	11.96	28876	508500	2026-11-24	22.0	2.01	2.01	0.0	139.5	139.5	1	1627.5	17	17	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34000	ag2612C34000	ag2612	16514	认购	34000	-105.9	113.5	113.5	100.0	171	1702.5	0.69	1.46	5.88	12.48	28951	510000	2026-11-24	22.0	2.01	2.01	0.0	137	137	4	7327.5	15	12	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34100	ag2612C34100	ag2612	16514	认购	34100	-106.5	104	104	100.0	171	1560	0.63	1.34	5.42	11.49	28808	511500	2026-11-24	22.0	2.01	2.01	0.0	153	134.5	2	3090	26	26	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34200	ag2612C34200	ag2612	16514	认购	34200	-107.1	104	104	100.0	171	1560	0.63	1.34	5.42	11.49	28808	513000	2026-11-24	22.0	2.01	2.01	0.0	159.5	132	2	3075	10	10	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34300	ag2612C34300	ag2612	16514	认购	34300	-107.7	103.5	103.5	100.0	171	1552.5	0.63	1.33	5.39	11.44	28801	514500	2026-11-24	22.0	2.01	2.01	0.0	148.5	129.5	2	3052.5	16	16	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34400	ag2612C34400	ag2612	16514	认购	34400	-108.3	100	100	100.0	171	1500	0.61	1.29	5.22	11.07	28748	516000	2026-11-24	22.0	2.01	2.01	0.0	140	126.5	3	4582.5	21	22	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34500	ag2612C34500	ag2612	16514	认购	34500	-108.9	99.5	99.5	100.0	171	1492.5	0.60	1.28	5.19	11.02	28741	517500	2026-11-24	22.0	2.01	2.01	0.0	124	124	2	2992.5	19	19	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34600	ag2612C34600	ag2612	16514	认购	34600	-109.5	97	97	100.0	171	1455	0.59	1.25	5.07	10.76	28703	519000	2026-11-24	22.0	2.01	2.01	0.0	145	121.5	2	2865	17	17	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34700	ag2612C34700	ag2612	16514	认购	34700	-110.1	105.5	105.5	100.0	171	1582.5	0.64	1.36	5.49	11.65	28831	520500	2026-11-24	22.0	2.01	2.01	0.0	142.5	119	2	3022.5	30	29	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34800	ag2612C34800	ag2612	16514	认购	34800	-110.7	92	92	100.0	171	1380	0.56	1.18	4.82	10.23	28628	522000	2026-11-24	22.0	2.01	2.01	0.0	142.5	116.5	1	1380	28	27	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34900	ag2612C34900	ag2612	16514	认购	34900	-111.3	100	100	100.0	171	1500	0.61	1.29	5.22	11.07	28748	523500	2026-11-24	22.0	2.01	2.01	0.0	125.5	114	2	2925	28	28	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35000	ag2612C35000	ag2612	16514	认购	35000	-111.9	92	92	100.0	171	1380	0.56	1.18	4.82	10.23	28628	525000	2026-11-24	22.0	2.01	2.01	0.0	141	112.5	1	1380	164	164	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35100	ag2612C35100	ag2612	16514	认购	35100	-112.5	89.5	89.5	100.0	171	1342.5	0.54	1.15	4.70	9.96	28591	526500	2026-11-24	22.0	2.01	2.01	0.0	127.5	110.5	2	2917.5	24	24	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35200	ag2612C35200	ag2612	16514	认购	35200	-113.2	88	88	100.0	171	1320	0.53	1.13	4.62	9.81	28568	528000	2026-11-24	22.0	2.01	2.01	0.0	108.5	108.5	1	1320	19	19	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35300	ag2612C35300	ag2612	16514	认购	35300	-113.8	93	93	100.0	171	1395	0.56	1.20	4.87	10.34	28643	529500	2026-11-24	22.0	2.01	2.01	0.0	133.5	107	2	2715	30	30	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35400	ag2612C35400	ag2612	16514	认购	35400	-114.4	91.5	91.5	100.0	171	1372.5	0.55	1.18	4.80	10.18	28621	531000	2026-11-24	22.0	2.01	2.01	0.0	132.5	105	2	2677.5	36	36	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35500	ag2612C35500	ag2612	16514	认购	35500	-115.0	92	92	100.0	171	1380	0.56	1.18	4.82	10.23	28628	532500	2026-11-24	22.0	2.01	2.01	0.0	131.5	103.5	2	2662.5	31	31	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35600	ag2612C35600	ag2612	16514	认购	35600	-115.6	91.5	91.5	100.0	171	1372.5	0.55	1.18	4.80	10.18	28621	534000	2026-11-24	22.0	2.01	2.01	0.0	118	101.5	4	5415	44	43	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35700	ag2612C35700	ag2612	16514	认购	35700	-116.2	86.5	86.5	100.0	171	1297.5	0.52	1.11	4.55	9.65	28546	535500	2026-11-24	22.0	2.01	2.01	0.0	115	99.5	20	28567.5	66	61	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35800	ag2612C35800	ag2612	16514	认购	35800	-116.8	87	87	100.0	171	1305	0.53	1.12	4.57	9.70	28553	537000	2026-11-24	22.0	2.01	2.01	0.0	112	98	10	13485	82	86	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35900	ag2612C35900	ag2612	16514	认购	35900	-117.4	88	88	100.0	171	1320	0.53	1.13	4.62	9.81	28568	538500	2026-11-24	22.0	2.01	2.01	0.0	107	96	90	128497.5	1053	1014	15	0.5	2026-11	ag_o	白银期权
SHFE	al2607P21600	al2607P21600	al2607	24115	认沽	21600	-10.4	16	16	100.0	18	80	0.07	1.27	0.97	18.60	8262	108000	2026-06-24	12.0	1.51	1.51	0.0	10	1	429	38615	285	206	5	1	2026-06	al_o	铝期权
SHFE	al2607P21800	al2607P21800	al2607	24115	认沽	21800	-9.6	20	20	100.0	18	100	0.08	1.59	1.14	21.88	8782	109000	2026-06-24	12.0	1.51	1.51	0.0	12	1	269	28730	281	265	5	1	2026-06	al_o	铝期权
SHFE	al2607P22000	al2607P22000	al2607	24115	认沽	22000	-8.8	22	22	100.0	18	110	0.09	1.75	1.18	22.74	9292	110000	2026-06-24	12.0	1.51	1.51	0.0	15	1	1610	179195	741	644	5	1	2026-06	al_o	铝期权
SHFE	al2607P22200	al2607P22200	al2607	24115	认沽	22200	-7.9	27	27	100.0	18	135	0.11	2.15	1.38	26.42	9816	111000	2026-06-24	12.0	1.51	1.51	0.0	15	1	1176	174190	347	501	5	1	2026-06	al_o	铝期权
SHFE	al2607P22400	al2607P22400	al2607	24115	认沽	22400	-7.1	28	28	100.0	18	140	0.12	2.23	1.36	26.06	10322	112000	2026-06-24	12.0	1.51	1.51	0.0	20	3	458	76230	450	377	5	1	2026-06	al_o	铝期权
SHFE	al2607P22600	al2607P22600	al2607	24115	认沽	22600	-6.3	37	37	100.0	18	185	0.15	2.95	1.70	32.71	10866	113000	2026-06-24	12.0	1.51	1.51	0.0	25	6	1120	232210	684	218	5	1	2026-06	al_o	铝期权
SHFE	al2607P22800	al2607P22800	al2607	24115	认沽	22800	-5.5	49	49	100.0	18	245	0.20	3.90	2.14	41.19	11426	114000	2026-06-24	12.0	1.51	1.51	0.0	30	13	1054	241095	860	546	5	1	2026-06	al_o	铝期权
SHFE	al2607P23000	al2607P23000	al2607	24115	认沽	23000	-4.6	58	58	100.0	18	290	0.24	4.62	2.42	46.54	11972	115000	2026-06-24	12.0	1.51	1.51	0.0	44	23	13026	4243295	8170	7216	5	1	2026-06	al_o	铝期权
SHFE	al2607P23200	al2607P23200	al2607	24115	认沽	23200	-3.8	70	70	100.0	18	350	0.29	5.58	2.79	53.65	12532	116000	2026-06-24	12.0	1.51	1.51	0.0	45	40	2019	717455	1315	1608	5	1	2026-06	al_o	铝期权
SHFE	al2607P23400	al2607P23400	al2607	24115	认沽	23400	-3.0	89	89	100.0	18	445	0.37	7.09	3.39	65.13	13126	117000	2026-06-24	12.0	1.51	1.51	0.0	56	66	2171	993370	3131	3030	5	1	2026-06	al_o	铝期权
SHFE	al2607P23600	al2607P23600	al2607	24115	认沽	23600	-2.1	120	120	100.0	18	600	0.50	9.56	4.35	83.64	13782	118000	2026-06-24	12.0	1.51	1.51	0.0	75	102	4492	2952820	4291	3849	5	1	2026-06	al_o	铝期权
SHFE	al2607P23800	al2607P23800	al2607	24115	认沽	23800	-1.3	170	170	100.0	18	850	0.70	13.54	5.85	112.37	14532	119000	2026-06-24	12.0	1.51	1.51	0.0	110	152	3541	3286545	3756	3561	5	1	2026-06	al_o	铝期权
SHFE	al2607P24000	al2607P24000	al2607	24115	认沽	24000	-0.5	240	240	100.0	18	1200	1.00	19.12	7.80	149.87	15382	120000	2026-06-24	12.0	1.51	1.51	0.0	159	218	14783	19104790	6529	6219	5	1	2026-06	al_o	铝期权
SHFE	al2607P24200	al2607P24200	al2607	24115	认沽	24200	0.4	352	267	75.9	18	1760	1.46	28.04	10.84	208.33	16229	121000	2026-06-24	12.0	1.51	1.51	0.0	237	301	2142	3857955	2774	2924	5	1	2026-06	al_o	铝期权
SHFE	al2607P24400	al2607P24400	al2607	24115	认沽	24400	1.2	483	198	41.0	18	2415	2.00	38.48	14.30	274.78	16884	122000	2026-06-24	12.0	1.51	1.51	0.0	343	403	815	1988720	2278	2321	5	1	2026-06	al_o	铝期权
SHFE	al2607P24600	al2607P24600	al2607	24115	认沽	24600	2.0	619	134	21.6	18	3095	2.57	49.31	17.62	338.51	17564	123000	2026-06-24	12.0	1.51	1.51	0.0	476	522	177	567080	2235	2258	5	1	2026-06	al_o	铝期权
SHFE	al2607P24800	al2607P24800	al2607	24115	认沽	24800	2.8	789	104	13.2	18	3945	3.27	62.85	21.42	411.56	18414	124000	2026-06-24	12.0	1.51	1.51	0.0	626	657	114	467230	799	814	5	1	2026-06	al_o	铝期权
SHFE	al2607P25000	al2607P25000	al2607	24115	认沽	25000	3.7	970	85	8.8	18	4850	4.02	77.27	25.10	482.28	19319	125000	2026-06-24	12.0	1.51	1.51	0.0	795	809	191	962610	2168	2206	5	1	2026-06	al_o	铝期权
SHFE	al2607C23600	al2607C23600	al2607	24115	认购	23600	2.1	609	94	15.4	18	3045	2.53	48.51	17.39	334.00	17514	118000	2026-06-24	12.0	1.51	1.51	0.0	786	802	167	489580	174	123	5	1	2026-06	al_o	铝期权
SHFE	al2607C23800	al2607C23800	al2607	24115	认购	23800	1.3	455	140	30.8	18	2275	1.89	36.25	13.59	261.01	16744	119000	2026-06-24	12.0	1.51	1.51	0.0	602	651	301	780260	463	407	5	1	2026-06	al_o	铝期权
SHFE	al2607C24000	al2607C24000	al2607	24115	认购	24000	0.5	356	241	67.7	18	1780	1.48	28.36	10.95	210.44	16249	120000	2026-06-24	12.0	1.51	1.51	0.0	470	518	878	1443405	1311	1083	5	1	2026-06	al_o	铝期权
SHFE	al2607C24200	al2607C24200	al2607	24115	认购	24200	-0.4	270	270	100.0	18	1350	1.12	21.51	8.65	166.18	15606	121000	2026-06-24	12.0	1.51	1.51	0.0	346	401	1353	1669085	1785	1590	5	1	2026-06	al_o	铝期权
SHFE	al2607C24400	al2607C24400	al2607	24115	认购	24400	-1.2	191	191	100.0	18	955	0.79	15.22	6.49	124.71	14712	122000	2026-06-24	12.0	1.51	1.51	0.0	257	303	4037	3616800	3934	2492	5	1	2026-06	al_o	铝期权
SHFE	al2607C24600	al2607C24600	al2607	24115	认购	24600	-2.0	132	132	100.0	18	660	0.55	10.52	4.74	91.11	13916	123000	2026-06-24	12.0	1.51	1.51	0.0	193	222	3419	2189110	3152	3632	5	1	2026-06	al_o	铝期权
SHFE	al2607C24800	al2607C24800	al2607	24115	认购	24800	-2.8	95	95	100.0	18	475	0.39	7.57	3.59	68.96	13232	124000	2026-06-24	12.0	1.51	1.51	0.0	138	158	986	474290	2923	3122	5	1	2026-06	al_o	铝期权
SHFE	al2607C25000	al2607C25000	al2607	24115	认购	25000	-3.7	77	77	100.0	18	385	0.32	6.13	3.05	58.51	12642	125000	2026-06-24	12.0	1.51	1.51	0.0	107	109	8386	3444405	20238	20477	5	1	2026-06	al_o	铝期权
SHFE	al2607C25200	al2607C25200	al2607	24115	认购	25200	-4.5	53	53	100.0	18	265	0.22	4.22	2.20	42.35	12022	126000	2026-06-24	12.0	1.51	1.51	0.0	76	73	1391	353770	4408	4549	5	1	2026-06	al_o	铝期权
SHFE	al2607C25400	al2607C25400	al2607	24115	认购	25400	-5.3	35	35	100.0	18	175	0.15	2.79	1.53	29.41	11432	127000	2026-06-24	12.0	1.51	1.51	0.0	53	47	700	132815	3497	3644	5	1	2026-06	al_o	铝期权
SHFE	al2607C25600	al2607C25600	al2607	24115	认购	25600	-6.2	26	26	100.0	18	130	0.11	2.07	1.19	22.94	10886	128000	2026-06-24	12.0	1.51	1.51	0.0	43	29	704	107120	2499	2644	5	1	2026-06	al_o	铝期权
SHFE	al2607C25800	al2607C25800	al2607	24115	认购	25800	-7.0	21	21	100.0	18	105	0.09	1.67	1.01	19.47	10362	129000	2026-06-24	12.0	1.51	1.51	0.0	32	18	347	38795	1807	1959	5	1	2026-06	al_o	铝期权
SHFE	al2607C26000	al2607C26000	al2607	24115	认购	26000	-7.8	19	19	100.0	18	95	0.08	1.51	0.96	18.53	9852	130000	2026-06-24	12.0	1.51	1.51	0.0	29	10	3837	404635	10153	10866	5	1	2026-06	al_o	铝期权
SHFE	al2607C26200	al2607C26200	al2607	24115	认购	26200	-8.6	13	13	100.0	18	65	0.05	1.04	0.70	13.40	9322	131000	2026-06-24	12.0	1.51	1.51	0.0	21	6	124	8725	849	880	5	1	2026-06	al_o	铝期权
SHFE	al2607C26400	al2607C26400	al2607	24115	认购	26400	-9.5	9	9	100.0	18	45	0.04	0.72	0.51	9.82	8802	132000	2026-06-24	12.0	1.51	1.51	0.0	16	3	85	4430	1223	1220	5	1	2026-06	al_o	铝期权
SHFE	al2607C26600	al2607C26600	al2607	24115	认购	26600	-10.3	8	8	100.0	18	40	0.03	0.64	0.48	9.26	8296	133000	2026-06-24	12.0	1.51	1.51	0.0	14	1	156	7545	894	905	5	1	2026-06	al_o	铝期权
SHFE	al2607C26800	al2607C26800	al2607	24115	认购	26800	-11.1	7	7	100.0	18	35	0.03	0.56	0.45	8.63	7792	134000	2026-06-24	12.0	1.51	1.51	0.0	14	1	110	4355	235	223	5	1	2026-06	al_o	铝期权
SHFE	al2607C27000	al2607C27000	al2607	24115	认购	27000	-12.0	6	6	100.0	18	30	0.02	0.48	0.41	7.91	7286	135000	2026-06-24	12.0	1.51	1.51	0.0	9	1	251	7680	2172	2174	5	1	2026-06	al_o	铝期权
SHFE	al2607C27200	al2607C27200	al2607	24115	认购	27200	-12.8	5	5	100.0	18	25	0.02	0.40	0.34	6.62	7260	136000	2026-06-24	12.0	1.51	1.51	0.0	9	1	257	6760	1005	1003	5	1	2026-06	al_o	铝期权
SHFE	al2607C27400	al2607C27400	al2607	24115	认购	27400	-13.6	4	4	100.0	18	20	0.02	0.32	0.28	5.30	7254	137000	2026-06-24	12.0	1.51	1.51	0.0	6	1	58	1275	333	337	5	1	2026-06	al_o	铝期权
SHFE	al2608P21600	al2608P21600	al2608	24175	认沽	21600	-10.7	44	44	100.0	51	220	0.18	1.28	2.65	18.63	8288	108000	2026-07-27	12.0	1.51	1.51	0.0	21	7	71	16120	104	78	5	1	2026-07	al_o	铝期权
SHFE	al2608P22000	al2608P22000	al2608	24175	认沽	22000	-9.0	63	63	100.0	51	315	0.26	1.83	3.36	23.57	9382	110000	2026-07-27	12.0	1.51	1.51	0.0	33	17	630	185120	441	388	5	1	2026-07	al_o	铝期权
SHFE	al2608P22200	al2608P22200	al2608	24175	认沽	22200	-8.2	72	72	100.0	51	360	0.30	2.09	3.63	25.45	9928	111000	2026-07-27	12.0	1.51	1.51	0.0	39	26	541	198815	228	567	5	1	2026-07	al_o	铝期权
SHFE	al2608P22400	al2608P22400	al2608	24175	认沽	22400	-7.3	81	81	100.0	51	405	0.34	2.35	3.87	27.15	10472	112000	2026-07-27	12.0	1.51	1.51	0.0	47	38	116	47500	105	94	5	1	2026-07	al_o	铝期权
SHFE	al2608P22600	al2608P22600	al2608	24175	认沽	22600	-6.5	98	98	100.0	51	490	0.41	2.85	4.43	31.10	11058	113000	2026-07-27	12.0	1.51	1.51	0.0	59	55	66	34570	109	89	5	1	2026-07	al_o	铝期权
SHFE	al2608P22800	al2608P22800	al2608	24175	认沽	22800	-5.7	130	130	100.0	51	650	0.54	3.77	5.55	38.94	11718	114000	2026-07-27	12.0	1.51	1.51	0.0	73	76	95	60055	200	140	5	1	2026-07	al_o	铝期权
SHFE	al2608P23000	al2608P23000	al2608	24175	认沽	23000	-4.9	148	148	100.0	51	740	0.61	4.30	6.01	42.20	12308	115000	2026-07-27	12.0	1.51	1.51	0.0	91	105	271	201160	800	783	5	1	2026-07	al_o	铝期权
SHFE	al2608P23200	al2608P23200	al2608	24175	认沽	23200	-4.0	184	184	100.0	51	920	0.76	5.34	7.08	49.72	12988	116000	2026-07-27	12.0	1.51	1.51	0.0	119	140	105	102095	385	339	5	1	2026-07	al_o	铝期权
SHFE	al2608P23400	al2608P23400	al2608	24175	认沽	23400	-3.2	234	234	100.0	51	1170	0.97	6.79	8.52	59.78	13738	117000	2026-07-27	12.0	1.51	1.51	0.0	150	184	141	162425	440	412	5	1	2026-07	al_o	铝期权
SHFE	al2608P23600	al2608P23600	al2608	24175	认沽	23600	-2.4	293	293	100.0	51	1465	1.21	8.51	10.08	70.76	14532	118000	2026-07-27	12.0	1.51	1.51	0.0	192	238	312	479120	693	700	5	1	2026-07	al_o	铝期权
SHFE	al2608P23800	al2608P23800	al2608	24175	认沽	23800	-1.6	342	342	100.0	51	1710	1.41	9.93	11.19	78.57	15278	119000	2026-07-27	12.0	1.51	1.51	0.0	250	302	462	872025	900	923	5	1	2026-07	al_o	铝期权
SHFE	al2608P24000	al2608P24000	al2608	24175	认沽	24000	-0.7	425	425	100.0	51	2125	1.76	12.34	13.12	92.12	16192	120000	2026-07-27	12.0	1.51	1.51	0.0	330	377	215	479735	535	552	5	1	2026-07	al_o	铝期权
SHFE	al2608P24200	al2608P24200	al2608	24175	认沽	24200	0.1	538	513	95.4	51	2690	2.23	15.62	15.64	109.81	17195	121000	2026-07-27	12.0	1.51	1.51	0.0	417	464	127	325185	642	619	5	1	2026-07	al_o	铝期权
SHFE	al2608C23800	al2608C23800	al2608	24175	认购	23800	1.6	709	334	47.1	51	3545	2.93	20.59	19.64	137.86	18050	119000	2026-07-27	12.0	1.51	1.51	0.0	797	866	100	347015	1463	1412	5	1	2026-07	al_o	铝期权
SHFE	al2608C24000	al2608C24000	al2608	24175	认购	24000	0.7	570	395	69.3	51	2850	2.36	16.55	16.42	115.27	17355	120000	2026-07-27	12.0	1.51	1.51	0.0	682	742	121	355220	1298	1269	5	1	2026-07	al_o	铝期权
SHFE	al2608C24200	al2608C24200	al2608	24175	认购	24200	-0.1	488	488	100.0	51	2440	2.02	14.17	14.45	101.45	16882	121000	2026-07-27	12.0	1.51	1.51	0.0	569	629	106	255930	185	178	5	1	2026-07	al_o	铝期权
SHFE	al2608C24400	al2608C24400	al2608	24175	认购	24400	-0.9	386	386	100.0	51	1930	1.60	11.21	12.16	85.35	15872	122000	2026-07-27	12.0	1.51	1.51	0.0	480	528	107	213650	327	309	5	1	2026-07	al_o	铝期权
SHFE	al2608C24600	al2608C24600	al2608	24175	认购	24600	-1.8	318	318	100.0	51	1590	1.32	9.23	10.58	74.24	15032	123000	2026-07-27	12.0	1.51	1.51	0.0	394	438	116	183655	194	209	5	1	2026-07	al_o	铝期权
SHFE	al2608C24800	al2608C24800	al2608	24175	认购	24800	-2.6	254	254	100.0	51	1270	1.05	7.37	8.94	62.72	14212	124000	2026-07-27	12.0	1.51	1.51	0.0	330	359	207	263115	383	424	5	1	2026-07	al_o	铝期权
SHFE	al2608C25000	al2608C25000	al2608	24175	认购	25000	-3.4	189	189	100.0	51	945	0.78	5.49	7.06	49.55	13388	125000	2026-07-27	12.0	1.51	1.51	0.0	260	292	357	365105	798	730	5	1	2026-07	al_o	铝期权
SHFE	al2608C25200	al2608C25200	al2608	24175	认购	25200	-4.2	154	154	100.0	51	770	0.64	4.47	6.06	42.52	12712	126000	2026-07-27	12.0	1.51	1.51	0.0	215	234	375	298840	1638	1550	5	1	2026-07	al_o	铝期权
SHFE	al2608C25400	al2608C25400	al2608	24175	认购	25400	-5.1	116	116	100.0	51	580	0.48	3.37	4.82	33.86	12022	127000	2026-07-27	12.0	1.51	1.51	0.0	165	185	381	239275	1344	1221	5	1	2026-07	al_o	铝期权
SHFE	al2608C25600	al2608C25600	al2608	24175	认购	25600	-5.9	91	91	100.0	51	455	0.38	2.64	3.99	28.02	11398	128000	2026-07-27	12.0	1.51	1.51	0.0	136	145	296	150600	645	577	5	1	2026-07	al_o	铝期权
SHFE	al2608C25800	al2608C25800	al2608	24175	认购	25800	-6.7	79	79	100.0	51	395	0.33	2.29	3.64	25.58	10838	129000	2026-07-27	12.0	1.51	1.51	0.0	108	112	143	63465	394	413	5	1	2026-07	al_o	铝期权
SHFE	al2608C26000	al2608C26000	al2608	24175	认购	26000	-7.5	63	63	100.0	51	315	0.26	1.83	3.07	21.56	10258	130000	2026-07-27	12.0	1.51	1.51	0.0	90	86	393	138100	874	773	5	1	2026-07	al_o	铝期权
SHFE	al2608C26200	al2608C26200	al2608	24175	认购	26200	-8.4	54	54	100.0	51	270	0.22	1.57	2.78	19.51	9712	131000	2026-07-27	12.0	1.51	1.51	0.0	81	65	184	50935	366	390	5	1	2026-07	al_o	铝期权
SHFE	al2608C26400	al2608C26400	al2608	24175	认购	26400	-9.2	43	43	100.0	51	215	0.18	1.25	2.35	16.48	9158	132000	2026-07-27	12.0	1.51	1.51	0.0	65	48	74	17410	188	194	5	1	2026-07	al_o	铝期权
SHFE	al2608C26600	al2608C26600	al2608	24175	认购	26600	-10.0	36	36	100.0	51	180	0.15	1.05	2.09	14.65	8622	133000	2026-07-27	12.0	1.51	1.51	0.0	55	35	84	16425	156	162	5	1	2026-07	al_o	铝期权
SHFE	al2608C26800	al2608C26800	al2608	24175	认购	26800	-10.9	30	30	100.0	51	150	0.12	0.87	1.85	13.01	8092	134000	2026-07-27	12.0	1.51	1.51	0.0	46	26	161	25970	240	225	5	1	2026-07	al_o	铝期权
SHFE	al2608C27000	al2608C27000	al2608	24175	认购	27000	-11.7	27	27	100.0	51	135	0.11	0.78	1.78	12.51	7578	135000	2026-07-27	12.0	1.51	1.51	0.0	41	18	451	68970	646	526	5	1	2026-07	al_o	铝期权
SHFE	al2608C27200	al2608C27200	al2608	24175	认购	27200	-12.5	23	23	100.0	51	115	0.10	0.67	1.56	10.96	7368	136000	2026-07-27	12.0	1.51	1.51	0.0	36	13	254	32315	663	647	5	1	2026-07	al_o	铝期权
SHFE	al2609P24200	al2609P24200	al2609	24240	认沽	24200	-0.2	639	639	100.0	80	3195	2.64	11.88	18.11	81.62	17639	121000	2026-08-25	12.0	1.51	1.51	0.0	639	639	0	0	4	4	5	1	2026-08	al_o	铝期权
SHFE	al2609C24200	al2609C24200	al2609	24240	认购	24200	0.2	858	818	95.3	80	4290	3.54	15.95	22.78	102.64	18834	121000	2026-08-25	12.0	1.51	1.51	0.0	858	858	0	0	0	0	5	1	2026-08	al_o	铝期权
SHFE	al2610P24200	al2610P24200	al2610	24250	认沽	24200	-0.2	867	867	100.0	109	4335	3.58	11.86	23.11	76.68	18760	121000	2026-09-23	12.0	1.51	1.51	0.0	867	867	0	0	2	2	5	1	2026-09	al_o	铝期权
SHFE	al2610C24200	al2610C24200	al2610	24250	认购	24200	0.2	1106	1056	95.5	109	5530	4.56	15.13	27.54	91.38	20080	121000	2026-09-23	12.0	1.51	1.51	0.0	1106	1106	0	0	0	0	5	1	2026-09	al_o	铝期权
SHFE	ao2607P2300	ao2607P2300	ao2607	2687	认沽	2300	-14.4	1	1	100.0	18	20	0.04	0.71	0.62	11.84	3244	46000	2026-06-24	12.0	3.51	3.51	0.0	1	0.5	103	2060	1020	1008	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607P2350	ao2607P2350	ao2607	2687	认沽	2350	-12.5	1	1	100.0	18	20	0.04	0.71	0.62	11.84	3244	47000	2026-06-24	12.0	3.51	3.51	0.0	1	0.5	117	2370	473	450	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607P2400	ao2607P2400	ao2607	2687	认沽	2400	-10.7	1	1	100.0	18	20	0.04	0.71	0.56	10.68	3599	48000	2026-06-24	12.0	3.51	3.51	0.0	1	1.5	150	4300	832	874	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607P2450	ao2607P2450	ao2607	2687	认沽	2450	-8.8	2	2	100.0	18	40	0.07	1.43	0.97	18.66	4119	49000	2026-06-24	12.0	3.51	3.51	0.0	2	4	186	7500	993	988	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607P2500	ao2607P2500	ao2607	2687	认沽	2500	-7.0	4	4	100.0	18	80	0.15	2.86	1.72	32.99	4659	50000	2026-06-24	12.0	3.51	3.51	0.0	3	9	495	36170	1923	1899	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607P2550	ao2607P2550	ao2607	2687	认沽	2550	-5.1	7.5	7.5	100.0	18	150	0.28	5.36	2.87	55.11	5229	51000	2026-06-24	12.0	3.51	3.51	0.0	6.5	17.5	491	67420	1925	1860	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607P2600	ao2607P2600	ao2607	2687	认沽	2600	-3.2	14.5	14.5	100.0	18	290	0.54	10.37	4.94	94.93	5869	52000	2026-06-24	12.0	3.51	3.51	0.0	13.5	30.5	2568	719460	5002	4913	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607P2650	ao2607P2650	ao2607	2687	认沽	2650	-1.4	30.5	30.5	100.0	18	610	1.14	21.81	9.12	175.19	6689	53000	2026-06-24	12.0	3.51	3.51	0.0	29.5	49	973	570340	2158	2245	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607P2700	ao2607P2700	ao2607	2687	认沽	2700	0.5	57	44	77.2	18	1140	2.12	40.75	15.02	288.58	7589	54000	2026-06-24	12.0	3.51	3.51	0.0	52.5	73.5	760	835260	3886	3882	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607P2750	ao2607P2750	ao2607	2687	认沽	2750	2.3	91.5	28.5	31.1	18	1830	3.41	65.42	22.10	424.64	8279	55000	2026-06-24	12.0	3.51	3.51	0.0	88	104.5	135	241170	1619	1589	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607P2800	ao2607P2800	ao2607	2687	认沽	2800	4.2	134	21	15.7	18	2680	4.99	95.80	29.36	563.98	9129	56000	2026-06-24	12.0	3.51	3.51	0.0	129.5	140.5	246	650210	1912	1888	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607P2900	ao2607P2900	ao2607	2687	认沽	2900	7.9	223	10	4.5	18	4460	8.30	159.43	40.88	785.41	10909	58000	2026-06-24	12.0	3.51	3.51	0.0	217.5	225	24	107350	383	378	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607C2600	ao2607C2600	ao2607	2687	认购	2600	3.2	98.5	11.5	11.7	18	1970	3.67	70.42	23.40	449.53	8419	52000	2026-06-24	12.0	3.51	3.51	0.0	101.5	112.5	88	180500	565	576	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607C2650	ao2607C2650	ao2607	2687	认购	2650	1.4	66	29	43.9	18	1320	2.46	47.19	16.99	326.41	7769	53000	2026-06-24	12.0	3.51	3.51	0.0	66	81	201	272010	977	943	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607C2700	ao2607C2700	ao2607	2687	认购	2700	-0.5	46.5	46.5	100.0	18	930	1.73	33.24	12.83	246.47	7249	54000	2026-06-24	12.0	3.51	3.51	0.0	44	55.5	2883	2621650	4269	3985	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607C2750	ao2607C2750	ao2607	2687	认购	2750	-2.3	30	30	100.0	18	600	1.12	21.45	9.35	179.57	6419	55000	2026-06-24	12.0	3.51	3.51	0.0	29	36.5	1069	639740	2167	1948	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607C2800	ao2607C2800	ao2607	2687	认购	2800	-4.2	22	22	100.0	18	440	0.82	15.73	7.64	146.78	5759	56000	2026-06-24	12.0	3.51	3.51	0.0	20.5	22.5	8329	3618850	12789	11702	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607C2850	ao2607C2850	ao2607	2687	认购	2850	-6.1	14	14	100.0	18	280	0.52	10.01	5.49	105.49	5099	57000	2026-06-24	12.0	3.51	3.51	0.0	14.5	13.5	943	273410	2684	2586	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607C2900	ao2607C2900	ao2607	2687	认购	2900	-7.9	11	11	100.0	18	220	0.41	7.86	4.85	93.12	4539	58000	2026-06-24	12.0	3.51	3.51	0.0	10.5	7.5	2499	540280	5566	5228	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607C2950	ao2607C2950	ao2607	2687	认购	2950	-9.8	8.5	8.5	100.0	18	170	0.32	6.08	4.26	81.87	3989	59000	2026-06-24	12.0	3.51	3.51	0.0	8	4	340	57710	1482	1434	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607C3000	ao2607C3000	ao2607	2687	认购	3000	-11.6	7.5	7.5	100.0	18	150	0.28	5.36	4.32	83.07	3469	60000	2026-06-24	12.0	3.51	3.51	0.0	7	2	4830	705240	18119	18019	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607C3050	ao2607C3050	ao2607	2687	认购	3050	-13.5	5.5	5.5	100.0	18	110	0.20	3.93	3.30	63.37	3334	61000	2026-06-24	12.0	3.51	3.51	0.0	4.5	0.5	260	26250	1304	1188	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607C3100	ao2607C3100	ao2607	2687	认购	3100	-15.4	4.5	4.5	100.0	18	90	0.17	3.22	2.72	52.16	3314	62000	2026-06-24	12.0	3.51	3.51	0.0	4	0.5	494	41310	2364	2185	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607C3150	ao2607C3150	ao2607	2687	认购	3150	-17.2	3	3	100.0	18	60	0.11	2.14	1.83	35.09	3284	63000	2026-06-24	12.0	3.51	3.51	0.0	3.5	0.5	95	6010	969	947	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607C3200	ao2607C3200	ao2607	2687	认购	3200	-19.1	2.5	2.5	100.0	18	50	0.09	1.79	1.53	29.33	3274	64000	2026-06-24	12.0	3.51	3.51	0.0	3	0.5	372	18840	2866	2880	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607C3350	ao2607C3350	ao2607	2687	认购	3350	-24.7	1.5	1.5	100.0	18	30	0.06	1.07	0.92	17.71	3254	67000	2026-06-24	12.0	3.51	3.51	0.0	1.5	0.5	171	5130	327	307	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607C3400	ao2607C3400	ao2607	2687	认购	3400	-26.5	1.5	1.5	100.0	18	30	0.06	1.07	0.92	17.71	3254	68000	2026-06-24	12.0	3.51	3.51	0.0	1	0.5	252	6460	1854	1924	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607C3600	ao2607C3600	ao2607	2687	认购	3600	-34.0	1	1	100.0	18	20	0.04	0.71	0.62	11.84	3244	72000	2026-06-24	12.0	3.51	3.51	0.0	1.5	0.5	759	15170	9347	9312	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2608P2400	ao2608P2400	ao2608	2734	认沽	2400	-12.2	2.5	2.5	100.0	51	50	0.09	0.64	1.50	10.54	3331	48000	2026-07-27	12.0	3.51	3.51	0.0	2.5	4.5	40	2000	149	139	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2550	ao2608P2550	ao2608	2734	认沽	2550	-6.7	12.5	12.5	100.0	51	250	0.46	3.21	5.03	35.30	4972	51000	2026-07-27	12.0	3.51	3.51	0.0	10.5	23.5	46	11130	439	436	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2750	ao2608P2750	ao2608	2734	认沽	2750	0.6	99	83	83.8	51	1980	3.62	25.42	23.18	162.71	8542	55000	2026-07-27	12.0	3.51	3.51	0.0	99	99	0	0	40	40	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2750	ao2608C2750	ao2608	2734	认购	2750	-0.6	75	75	100.0	51	1500	2.74	19.26	18.98	133.25	7902	55000	2026-07-27	12.0	3.51	3.51	0.0	71	76.5	1	1500	70	70	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C3100	ao2608C3100	ao2608	2734	认购	3100	-13.4	18.5	18.5	100.0	51	370	0.68	4.75	10.13	71.14	3651	62000	2026-07-27	12.0	3.51	3.51	0.0	19	5	114	44480	221	134	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C3200	ao2608C3200	ao2608	2734	认购	3200	-17.0	15	15	100.0	51	300	0.55	3.85	8.38	58.81	3581	64000	2026-07-27	12.0	3.51	3.51	0.0	13.5	2	97	28610	405	390	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2609P2300	ao2609P2300	ao2609	2775	认沽	2300	-17.1	5	5	100.0	80	100	0.18	0.81	2.92	13.14	3430	46000	2026-08-25	12.0	3.51	3.51	0.0	5	5.5	32	3190	567	541	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2500	ao2609P2500	ao2609	2775	认沽	2500	-9.9	9.5	9.5	100.0	80	190	0.34	1.54	4.63	20.88	4100	50000	2026-08-25	12.0	3.51	3.51	0.0	9	29	61	13140	516	504	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2600	ao2609P2600	ao2609	2775	认沽	2600	-6.3	23.5	23.5	100.0	80	470	0.85	3.82	8.74	39.37	5380	52000	2026-08-25	12.0	3.51	3.51	0.0	21.5	54.5	33	15400	1694	1692	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2650	ao2609P2650	ao2609	2775	认沽	2650	-4.5	34	34	100.0	80	680	1.23	5.52	11.17	50.32	6090	53000	2026-08-25	12.0	3.51	3.51	0.0	35	71.5	99	73580	2757	2760	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2700	ao2609P2700	ao2609	2775	认沽	2700	-2.7	53	53	100.0	80	1060	1.91	8.61	15.21	68.53	6970	54000	2026-08-25	12.0	3.51	3.51	0.0	55.5	92	94	105240	2752	2747	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2750	ao2609P2750	ao2609	2775	认沽	2750	-0.9	83.5	83.5	100.0	80	1670	3.01	13.56	20.67	93.14	8080	55000	2026-08-25	12.0	3.51	3.51	0.0	82	116	1	1670	919	919	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2800	ao2609P2800	ao2609	2775	认沽	2800	0.9	114	89	78.1	80	2280	4.11	18.51	25.50	114.92	8940	56000	2026-08-25	12.0	3.51	3.51	0.0	123	143	21	49950	1512	1519	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2750	ao2609C2750	ao2609	2775	认购	2750	0.9	108	83	76.9	80	2160	3.89	17.54	24.49	110.36	8820	55000	2026-08-25	12.0	3.51	3.51	0.0	103.5	123	23	48990	418	420	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2800	ao2609C2800	ao2609	2775	认购	2800	-0.9	91	91	100.0	80	1820	3.28	14.78	22.11	99.65	8230	56000	2026-08-25	12.0	3.51	3.51	0.0	88	100	362	648480	3419	3377	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2850	ao2609C2850	ao2609	2775	认购	2850	-2.7	72.5	72.5	100.0	80	1450	2.61	11.77	19.70	88.78	7360	57000	2026-08-25	12.0	3.51	3.51	0.0	75	81	810	1209320	1836	1975	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3000	ao2609C3000	ao2609	2775	认购	3000	-8.1	53.5	53.5	100.0	80	1070	1.93	8.69	19.53	87.99	5480	60000	2026-08-25	12.0	3.51	3.51	0.0	51	39.5	844	886670	13072	13013	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3500	ao2609C3500	ao2609	2775	认购	3500	-26.1	20.5	20.5	100.0	80	410	0.74	3.33	10.96	49.40	3740	70000	2026-08-25	12.0	3.51	3.51	0.0	19	1.5	368	150520	3142	2821	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3650	ao2609C3650	ao2609	2775	认购	3650	-31.5	16	16	100.0	80	320	0.58	2.60	8.77	39.51	3650	73000	2026-08-25	12.0	3.51	3.51	0.0	15	0.5	173	55700	3840	3766	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2610P2800	ao2610P2800	ao2610	2795	认沽	2800	0.2	143	138	96.5	109	2860	5.12	16.98	29.89	99.18	9568	56000	2026-09-23	12.0	3.51	3.51	0.0	143	143	0	0	8	8	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2800	ao2610C2800	ao2610	2795	认购	2800	-0.2	123.5	123.5	100.0	109	2470	4.42	14.66	27.06	89.79	9128	56000	2026-09-23	12.0	3.51	3.51	0.0	123.5	123.5	0	0	9	9	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2701P2900	ao2701P2900	ao2701	2887	认沽	2900	0.5	194.5	181.5	93.3	202	3890	6.74	12.11	35.96	64.65	10819	58000	2026-12-25	12.0	3.51	3.51	0.0	194.5	194.5	0	0	7	7	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C2900	ao2701C2900	ao2701	2887	认购	2900	-0.5	167	167	100.0	202	3340	5.78	10.40	32.94	59.23	10139	58000	2026-12-25	12.0	3.51	3.51	0.0	167	167	0	0	3	3	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	au2607P800	au2607P800	au2607	949.12	认沽	800	-15.7	1.34	1.34	100.0	18	1340	0.14	2.71	1.25	24.03	107113	800000	2026-06-24	19.0	2.01	2.01	0.0	0.6	0.02	2667	2509280	1223	969	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607P856	au2607P856	au2607	949.12	认沽	856	-9.8	2.72	2.72	100.0	18	2720	0.29	5.51	1.99	38.28	136493	856000	2026-06-24	19.0	2.01	2.01	0.0	1.52	0.14	242	528360	164	168	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607P864	au2607P864	au2607	949.12	认沽	864	-9.0	3.24	3.24	100.0	18	3240	0.34	6.56	2.30	44.14	141013	864000	2026-06-24	19.0	2.01	2.01	0.0	1.58	0.24	145	370900	80	65	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607P872	au2607P872	au2607	949.12	认沽	872	-8.1	4.06	4.06	100.0	18	4060	0.43	8.22	2.78	53.48	145833	872000	2026-06-24	19.0	2.01	2.01	0.0	1.86	0.4	200	593640	157	146	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607P880	au2607P880	au2607	949.12	认沽	880	-7.3	4.08	4.08	100.0	18	4080	0.43	8.26	2.72	52.30	149853	880000	2026-06-24	19.0	2.01	2.01	0.0	2.18	0.62	172	604540	151	151	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607P888	au2607P888	au2607	949.12	认沽	888	-6.4	4.86	4.86	100.0	18	4860	0.51	9.84	3.14	60.38	154633	888000	2026-06-24	19.0	2.01	2.01	0.0	2.6	0.92	210	858760	225	210	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607P896	au2607P896	au2607	949.12	认沽	896	-5.6	6.18	6.18	100.0	18	6180	0.65	12.51	3.86	74.22	159953	896000	2026-06-24	19.0	2.01	2.01	0.0	3.24	1.38	291	1483840	143	109	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607P904	au2607P904	au2607	949.12	认沽	904	-4.8	7.5	7.5	100.0	18	7500	0.79	15.18	4.54	87.18	165273	904000	2026-06-24	19.0	2.01	2.01	0.0	3.82	1.98	14901	93969460	2875	3249	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607P912	au2607P912	au2607	949.12	认沽	912	-3.9	8.92	8.92	100.0	18	8920	0.94	18.05	5.23	100.39	170693	912000	2026-06-24	19.0	2.01	2.01	0.0	4.32	2.8	616	4522640	521	598	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607P920	au2607P920	au2607	949.12	认沽	920	-3.1	10.86	10.86	100.0	18	10860	1.14	21.98	6.15	118.11	176633	920000	2026-06-24	19.0	2.01	2.01	0.0	5.5	3.86	292	2533320	365	396	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607P928	au2607P928	au2607	949.12	认沽	928	-2.2	12.44	12.44	100.0	18	12440	1.31	25.18	6.83	131.15	182213	928000	2026-06-24	19.0	2.01	2.01	0.0	6.34	5.2	402	4488160	299	262	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607P936	au2607P936	au2607	949.12	认沽	936	-1.4	15.36	15.36	100.0	18	15360	1.62	31.09	8.12	156.01	189133	936000	2026-06-24	19.0	2.01	2.01	0.0	7.76	6.88	589	7404940	383	366	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607P944	au2607P944	au2607	949.12	认沽	944	-0.5	18.56	18.56	100.0	18	18560	1.96	37.57	9.45	181.60	196333	944000	2026-06-24	19.0	2.01	2.01	0.0	9.72	8.92	366	5472020	150	152	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607P952	au2607P952	au2607	949.12	认沽	952	0.3	22.14	19.26	87.0	18	22140	2.33	44.81	10.93	210.06	202473	952000	2026-06-24	19.0	2.01	2.01	0.0	11.8	11.36	1584	29731900	750	936	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607P960	au2607P960	au2607	949.12	认沽	960	1.1	26.5	15.62	58.9	18	26500	2.79	53.64	12.81	246.13	206833	960000	2026-06-24	19.0	2.01	2.01	0.0	14.52	14.24	2832	62206040	467	494	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607P968	au2607P968	au2607	949.12	认沽	968	2.0	29.7	10.82	36.4	18	29700	3.13	60.11	14.14	271.65	210033	968000	2026-06-24	19.0	2.01	2.01	0.0	17.4	17.58	628	16670480	385	422	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607P976	au2607P976	au2607	949.12	认沽	976	2.8	35.28	8.4	23.8	18	35280	3.72	71.41	16.36	314.34	215613	976000	2026-06-24	19.0	2.01	2.01	0.0	21.26	21.38	240	7111660	241	283	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607P984	au2607P984	au2607	949.12	认沽	984	3.7	41.86	6.98	16.7	18	41860	4.41	84.73	18.84	361.92	222193	984000	2026-06-24	19.0	2.01	2.01	0.0	25.72	25.66	208	7638480	207	231	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607P1000	au2607P1000	au2607	949.12	认沽	1000	5.4	53.2	2.32	4.4	18	53200	5.61	107.68	22.78	437.63	233533	1000000	2026-06-24	19.0	2.01	2.01	0.0	36.36	35.54	167	7985300	541	553	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607C920	au2607C920	au2607	949.12	认购	920	3.1	40.5	11.38	28.1	18	40500	4.27	81.97	18.34	352.31	220833	920000	2026-06-24	19.0	2.01	2.01	0.0	57.8	60.58	5	204400	8	4	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607C944	au2607C944	au2607	949.12	认购	944	0.5	23.7	18.58	78.4	18	23700	2.50	47.97	11.62	223.15	204033	944000	2026-06-24	19.0	2.01	2.01	0.0	41.66	41.66	96	2565000	57	14	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607C952	au2607C952	au2607	949.12	认购	952	-0.3	19.44	19.44	100.0	18	19440	2.05	39.35	9.80	188.30	198333	952000	2026-06-24	19.0	2.01	2.01	0.0	32.52	36.12	171	3723880	83	38	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607C960	au2607C960	au2607	949.12	认购	960	-1.1	16.04	16.04	100.0	18	16040	1.69	32.47	8.40	161.38	190933	960000	2026-06-24	19.0	2.01	2.01	0.0	27.08	31	542	9560000	210	82	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607C968	au2607C968	au2607	949.12	认购	968	-2.0	12.62	12.62	100.0	18	12620	1.33	25.54	6.88	132.11	183513	968000	2026-06-24	19.0	2.01	2.01	0.0	21.8	26.34	340	5028100	201	131	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607C976	au2607C976	au2607	949.12	认购	976	-2.8	9.78	9.78	100.0	18	9780	1.03	19.80	5.54	106.34	176673	976000	2026-06-24	19.0	2.01	2.01	0.0	17.36	22.14	1476	16801180	467	238	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607C984	au2607C984	au2607	949.12	认购	984	-3.7	7.64	7.64	100.0	18	7640	0.80	15.46	4.48	86.06	170533	984000	2026-06-24	19.0	2.01	2.01	0.0	14	18.42	1161	10597340	375	236	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607C992	au2607C992	au2607	949.12	认购	992	-4.5	6.06	6.06	100.0	18	6060	0.64	12.27	3.67	70.58	164953	992000	2026-06-24	19.0	2.01	2.01	0.0	10.7	15.16	341	2523860	294	210	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607C1000	au2607C1000	au2607	949.12	认购	1000	-5.4	5	5	100.0	18	5000	0.53	10.12	3.13	60.07	159893	1000000	2026-06-24	19.0	2.01	2.01	0.0	8.74	12.32	12482	72091880	3370	2325	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607C1008	au2607C1008	au2607	949.12	认购	1008	-6.2	3.94	3.94	100.0	18	3940	0.42	7.97	2.54	48.88	154833	1008000	2026-06-24	19.0	2.01	2.01	0.0	6.62	9.9	220	983140	238	212	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607C1016	au2607C1016	au2607	949.12	认购	1016	-7.0	3.16	3.16	100.0	18	3160	0.33	6.40	2.11	40.46	150053	1016000	2026-06-24	19.0	2.01	2.01	0.0	5	7.88	474	1635760	296	238	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607C1024	au2607C1024	au2607	949.12	认购	1024	-7.9	2.52	2.52	100.0	18	2520	0.27	5.10	1.73	33.29	145413	1024000	2026-06-24	19.0	2.01	2.01	0.0	4.02	6.18	166	457920	352	327	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607C1032	au2607C1032	au2607	949.12	认购	1032	-8.7	2	2	100.0	18	2000	0.21	4.05	1.42	27.27	140893	1032000	2026-06-24	19.0	2.01	2.01	0.0	3.16	4.8	154	335380	390	374	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607C1040	au2607C1040	au2607	949.12	认购	1040	-9.6	1.68	1.68	100.0	18	1680	0.18	3.40	1.23	23.63	136573	1040000	2026-06-24	19.0	2.01	2.01	0.0	2.44	3.68	714	1248860	591	457	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607C1048	au2607C1048	au2607	949.12	认购	1048	-10.4	1.38	1.38	100.0	18	1380	0.15	2.79	1.04	20.04	132273	1048000	2026-06-24	19.0	2.01	2.01	0.0	2.02	2.8	2825	4166740	1356	1294	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607C1056	au2607C1056	au2607	949.12	认购	1056	-11.3	1.3	1.3	100.0	18	1300	0.14	2.63	1.01	19.48	128193	1056000	2026-06-24	19.0	2.01	2.01	0.0	1.52	2.1	87	105920	179	168	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607C1064	au2607C1064	au2607	949.12	认购	1064	-12.1	1	1	100.0	18	1000	0.11	2.02	0.81	15.51	123893	1064000	2026-06-24	19.0	2.01	2.01	0.0	1.28	1.56	50	51040	68	55	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607C1072	au2607C1072	au2607	949.12	认购	1072	-12.9	0.88	0.88	100.0	18	880	0.09	1.78	0.73	14.11	119773	1072000	2026-06-24	19.0	2.01	2.01	0.0	1.08	1.14	23	20640	47	48	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607C1080	au2607C1080	au2607	949.12	认购	1080	-13.8	0.72	0.72	100.0	18	720	0.08	1.46	0.62	11.96	115613	1080000	2026-06-24	19.0	2.01	2.01	0.0	0.86	0.82	488	363520	647	655	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607C1088	au2607C1088	au2607	949.12	认购	1088	-14.6	0.76	0.76	100.0	18	760	0.08	1.54	0.68	13.08	111653	1088000	2026-06-24	19.0	2.01	2.01	0.0	0.78	0.58	100	65840	270	277	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607C1104	au2607C1104	au2607	949.12	认购	1104	-16.3	0.54	0.54	100.0	18	540	0.06	1.09	0.52	10.03	103433	1104000	2026-06-24	19.0	2.01	2.01	0.0	0.52	0.28	474	224060	1268	1248	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607C1200	au2607C1200	au2607	949.12	认购	1200	-26.4	0.38	0.38	100.0	18	380	0.04	0.77	0.42	8.06	90546	1200000	2026-06-24	19.0	2.01	2.01	0.0	0.36	0.02	26	9340	254	260	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607C1296	au2607C1296	au2607	949.12	认购	1296	-36.5	0.14	0.14	100.0	18	140	0.01	0.28	0.16	2.98	90306	1296000	2026-06-24	19.0	2.01	2.01	0.0	0.14	0.02	6	800	56	54	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607C1304	au2607C1304	au2607	949.12	认购	1304	-37.4	0.16	0.16	100.0	18	160	0.02	0.32	0.18	3.40	90326	1304000	2026-06-24	19.0	2.01	2.01	0.0	0.2	0.02	12	1980	133	128	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2607C1312	au2607C1312	au2607	949.12	认购	1312	-38.2	0.18	0.18	100.0	18	180	0.02	0.36	0.20	3.83	90346	1312000	2026-06-24	19.0	2.01	2.01	0.0	0.14	0.02	46	6300	179	177	1000	0.02	2026-06	au_o	黄金期权
SHFE	au2608P664	au2608P664	au2608	949.4	认沽	664	-30.1	0.74	0.74	100.0	51	740	0.08	0.55	0.81	5.71	90933	664000	2026-07-27	19.0	2.01	2.01	0.0	0.42	0.02	183	115340	632	620	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P800	au2608P800	au2608	949.4	认沽	800	-15.7	3.72	3.72	100.0	51	3720	0.39	2.75	3.40	23.87	109406	800000	2026-07-27	19.0	2.01	2.01	0.0	2.14	0.4	812	2555700	871	819	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P848	au2608P848	au2608	949.4	认沽	848	-10.7	7.5	7.5	100.0	51	7500	0.79	5.55	5.47	38.37	137186	848000	2026-07-27	19.0	2.01	2.01	0.0	4.8	2.16	90	609640	189	190	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P864	au2608P864	au2608	949.4	认沽	864	-9.0	10.12	10.12	100.0	51	10120	1.07	7.48	6.85	48.06	147806	864000	2026-07-27	19.0	2.01	2.01	0.0	5.9	3.48	137	1174140	133	94	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P872	au2608P872	au2608	949.4	认沽	872	-8.2	11.3	11.3	100.0	51	11300	1.19	8.35	7.39	51.85	152986	872000	2026-07-27	19.0	2.01	2.01	0.0	7.22	4.3	203	1954000	137	90	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P880	au2608P880	au2608	949.4	认沽	880	-7.3	11.72	11.72	100.0	51	11720	1.23	8.66	7.45	52.26	157406	880000	2026-07-27	19.0	2.01	2.01	0.0	7.56	5.3	334	3678080	442	395	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P888	au2608P888	au2608	949.4	认沽	888	-6.5	14.12	14.12	100.0	51	14120	1.49	10.44	8.62	60.51	163806	888000	2026-07-27	19.0	2.01	2.01	0.0	8.54	6.5	180	2214100	348	313	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P896	au2608P896	au2608	949.4	认沽	896	-5.6	15.58	15.58	100.0	51	15580	1.64	11.52	9.20	64.61	169266	896000	2026-07-27	19.0	2.01	2.01	0.0	9.76	7.84	151	2118480	248	238	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P904	au2608P904	au2608	949.4	认沽	904	-4.8	17.84	17.84	100.0	51	17840	1.88	13.19	10.16	71.34	175526	904000	2026-07-27	19.0	2.01	2.01	0.0	11.2	9.38	521	8188240	1066	1010	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P912	au2608P912	au2608	949.4	认沽	912	-3.9	19.92	19.92	100.0	51	19920	2.10	14.73	10.97	76.99	181606	912000	2026-07-27	19.0	2.01	2.01	0.0	12.66	11.2	331	6193500	368	225	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P920	au2608P920	au2608	949.4	认沽	920	-3.1	22.92	22.92	100.0	51	22920	2.41	16.95	12.15	85.30	188606	920000	2026-07-27	19.0	2.01	2.01	0.0	14.56	13.22	1057	20963680	1361	1258	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P928	au2608P928	au2608	949.4	认沽	928	-2.3	24.5	24.5	100.0	51	24500	2.58	18.11	12.62	88.56	194186	928000	2026-07-27	19.0	2.01	2.01	0.0	16.42	15.44	102	2297400	419	415	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P936	au2608P936	au2608	949.4	认沽	936	-1.4	27.54	27.54	100.0	51	27540	2.90	20.36	13.69	96.07	201226	936000	2026-07-27	19.0	2.01	2.01	0.0	18.64	18.02	98	2455260	350	338	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P944	au2608P944	au2608	949.4	认沽	944	-0.6	30.6	30.6	100.0	51	30600	3.22	22.62	14.69	103.12	208286	944000	2026-07-27	19.0	2.01	2.01	0.0	21.1	20.82	97	2794820	193	181	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P952	au2608P952	au2608	949.4	认沽	952	0.3	36	33.4	92.8	51	36000	3.79	26.62	16.64	116.78	216386	952000	2026-07-27	19.0	2.01	2.01	0.0	24.98	23.84	217	7083640	393	379	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P960	au2608P960	au2608	949.4	认沽	960	1.1	40.28	29.68	73.7	51	40280	4.24	29.78	18.25	128.13	220666	960000	2026-07-27	19.0	2.01	2.01	0.0	27.12	27.26	617	22094640	1111	1109	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P968	au2608P968	au2608	949.4	认沽	968	2.0	44.2	25.6	57.9	51	44200	4.66	32.68	19.68	138.14	224586	968000	2026-07-27	19.0	2.01	2.01	0.0	30.5	30.86	145	5597280	237	263	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P976	au2608P976	au2608	949.4	认沽	976	2.8	46.78	20.18	43.1	51	46780	4.93	34.59	20.59	144.55	227166	976000	2026-07-27	19.0	2.01	2.01	0.0	34.88	34.78	159	7033100	231	278	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P984	au2608P984	au2608	949.4	认沽	984	3.6	51.78	17.18	33.2	51	51780	5.45	38.28	22.30	156.55	232166	984000	2026-07-27	19.0	2.01	2.01	0.0	38.14	39.04	109	5306140	252	238	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P992	au2608P992	au2608	949.4	认沽	992	4.5	57.18	14.58	25.5	51	57180	6.02	42.28	24.07	168.95	237566	992000	2026-07-27	19.0	2.01	2.01	0.0	43	43.46	63	3335760	275	281	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1000	au2608P1000	au2608	949.4	认沽	1000	5.3	65	14.4	22.2	51	65000	6.85	48.06	26.49	185.93	245386	1000000	2026-07-27	19.0	2.01	2.01	0.0	48.36	48.26	146	8652460	651	642	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1008	au2608P1008	au2608	949.4	认沽	1008	6.2	68.42	9.82	14.4	51	68420	7.21	50.59	27.50	193.02	248806	1008000	2026-07-27	19.0	2.01	2.01	0.0	53.52	53.28	64	4192140	174	183	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C880	au2608C880	au2608	949.4	认购	880	7.3	84	14.6	17.4	51	84000	8.85	62.10	31.77	223.01	264386	880000	2026-07-27	19.0	2.02	2.02	0.01	100	103.22	17	1488440	425	426	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C920	au2608C920	au2608	949.4	认购	920	3.1	56.22	26.82	47.7	51	56220	5.92	41.57	23.76	166.78	236606	920000	2026-07-27	19.0	2.01	2.01	0.0	66.26	71.2	134	8267120	945	854	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C936	au2608C936	au2608	949.4	认购	936	1.4	47.68	34.28	71.9	51	47680	5.02	35.25	20.91	146.75	228066	936000	2026-07-27	19.0	2.01	2.01	0.0	60.04	60.04	4	195320	38	35	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C944	au2608C944	au2608	949.4	认购	944	0.6	38	32.6	85.8	51	38000	4.00	28.09	17.40	122.14	218386	944000	2026-07-27	19.0	2.01	2.01	0.0	49.28	54.84	72	3042140	96	71	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C952	au2608C952	au2608	949.4	认购	952	-0.3	33.7	33.7	100.0	51	33700	3.55	24.92	15.84	111.17	212786	952000	2026-07-27	19.0	2.01	2.01	0.0	45.16	49.88	85	3186520	83	63	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C960	au2608C960	au2608	949.4	认购	960	-1.1	30.2	30.2	100.0	51	30200	3.18	22.33	14.71	103.26	205286	960000	2026-07-27	19.0	2.01	2.01	0.0	41.08	45.3	493	16097400	1079	955	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C968	au2608C968	au2608	949.4	认购	968	-2.0	26.5	26.5	100.0	51	26500	2.79	19.59	13.41	94.14	197586	968000	2026-07-27	19.0	2.01	2.01	0.0	36.14	40.94	156	4611100	183	159	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C976	au2608C976	au2608	949.4	认购	976	-2.8	24.7	24.7	100.0	51	24700	2.60	18.26	12.88	90.40	191786	976000	2026-07-27	19.0	2.01	2.01	0.0	32.46	36.86	104	2707560	183	167	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C984	au2608C984	au2608	949.4	认购	984	-3.6	20.24	20.24	100.0	51	20240	2.13	14.96	11.04	77.50	183326	984000	2026-07-27	19.0	2.01	2.01	0.0	28.5	33.12	105	2393600	197	163	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C992	au2608C992	au2608	949.4	认购	992	-4.5	17.62	17.62	100.0	51	17620	1.86	13.03	9.97	69.99	176706	992000	2026-07-27	19.0	2.01	2.01	0.0	25.04	29.56	131	2629500	234	184	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1000	au2608C1000	au2608	949.4	认购	1000	-5.3	15.42	15.42	100.0	51	15420	1.62	11.40	9.04	63.48	170506	1000000	2026-07-27	19.0	2.01	2.01	0.0	22.22	26.38	2713	47044040	2129	1792	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1008	au2608C1008	au2608	949.4	认购	1008	-6.2	13.32	13.32	100.0	51	13320	1.40	9.85	8.10	56.87	164406	1008000	2026-07-27	19.0	2.01	2.01	0.0	18.94	23.42	180	2721760	411	379	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1016	au2608C1016	au2608	949.4	认购	1016	-7.0	12.16	12.16	100.0	51	12160	1.28	8.99	7.64	53.60	159246	1016000	2026-07-27	19.0	2.01	2.01	0.0	16.52	20.66	120	1577440	318	299	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1024	au2608C1024	au2608	949.4	认购	1024	-7.9	10.28	10.28	100.0	51	10280	1.08	7.60	6.70	47.05	153366	1024000	2026-07-27	19.0	2.01	2.01	0.0	14.2	18.26	174	1942700	380	306	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1032	au2608C1032	au2608	949.4	认购	1032	-8.7	9.08	9.08	100.0	51	9080	0.96	6.71	6.13	43.02	148166	1032000	2026-07-27	19.0	2.01	2.01	0.0	12.5	15.98	268	2614980	351	253	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1040	au2608C1040	au2608	949.4	认购	1040	-9.5	7.74	7.74	100.0	51	7740	0.82	5.72	5.42	38.04	142826	1040000	2026-07-27	19.0	2.01	2.01	0.0	10.76	14.02	887	7685240	1324	1305	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1048	au2608C1048	au2608	949.4	认购	1048	-10.4	7.2	7.2	100.0	51	7200	0.76	5.32	5.21	36.55	138286	1048000	2026-07-27	19.0	2.01	2.01	0.0	9.44	12.22	220	1664860	502	502	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1056	au2608C1056	au2608	949.4	认购	1056	-11.2	6.36	6.36	100.0	51	6360	0.67	4.70	4.77	33.45	133446	1056000	2026-07-27	19.0	2.01	2.01	0.0	8.24	10.58	246	1642200	567	585	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1064	au2608C1064	au2608	949.4	认购	1064	-12.1	5.42	5.42	100.0	51	5420	0.57	4.01	4.22	29.61	128506	1064000	2026-07-27	19.0	2.01	2.01	0.0	7.2	9.18	126	729080	569	584	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1072	au2608C1072	au2608	949.4	认购	1072	-12.9	4.92	4.92	100.0	51	4920	0.52	3.64	3.97	27.85	124006	1072000	2026-07-27	19.0	2.01	2.01	0.0	6.38	7.86	137	704920	328	301	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1080	au2608C1080	au2608	949.4	认购	1080	-13.8	4.52	4.52	100.0	51	4520	0.48	3.34	3.78	26.53	119606	1080000	2026-07-27	19.0	2.01	2.01	0.0	5.7	6.8	1915	9151820	2706	2341	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1088	au2608C1088	au2608	949.4	认购	1088	-14.6	4.1	4.1	100.0	51	4100	0.43	3.03	3.56	24.98	115186	1088000	2026-07-27	19.0	2.01	2.01	0.0	5.02	5.8	161	672880	249	245	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1096	au2608C1096	au2608	949.4	认购	1096	-15.4	3.84	3.84	100.0	51	3840	0.40	2.84	3.46	24.30	110926	1096000	2026-07-27	19.0	2.01	2.01	0.0	4.44	4.94	33	126980	293	292	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1104	au2608C1104	au2608	949.4	认购	1104	-16.3	3.3	3.3	100.0	51	3300	0.35	2.44	3.10	21.77	106386	1104000	2026-07-27	19.0	2.01	2.01	0.0	3.84	4.2	16	56120	409	421	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1112	au2608C1112	au2608	949.4	认购	1112	-17.1	3.92	3.92	100.0	51	3920	0.41	2.90	3.81	26.71	103006	1112000	2026-07-27	19.0	2.01	2.01	0.0	3.4	3.54	3	11020	139	138	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1120	au2608C1120	au2608	949.4	认购	1120	-18.0	2.94	2.94	100.0	51	2940	0.31	2.17	3.00	21.05	98026	1120000	2026-07-27	19.0	2.01	2.01	0.0	3.06	3	5	15280	361	361	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1128	au2608C1128	au2608	949.4	认购	1128	-18.8	2.74	2.74	100.0	51	2740	0.29	2.03	2.92	20.50	93826	1128000	2026-07-27	19.0	2.01	2.01	0.0	3.02	2.5	4	10860	218	219	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1144	au2608C1144	au2608	949.4	认购	1144	-20.5	2.22	2.22	100.0	51	2220	0.23	1.64	2.40	16.86	92413	1144000	2026-07-27	19.0	2.01	2.01	0.0	2.66	1.74	25	54020	147	147	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1152	au2608C1152	au2608	949.4	认购	1152	-21.3	2.16	2.16	100.0	51	2160	0.23	1.60	2.34	16.42	92353	1152000	2026-07-27	19.0	2.01	2.01	0.0	2.32	1.46	4	8400	633	637	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1160	au2608C1160	au2608	949.4	认购	1160	-22.2	2.06	2.06	100.0	51	2060	0.22	1.52	2.23	15.67	92253	1160000	2026-07-27	19.0	2.01	2.01	0.0	2.18	1.2	287	551220	1484	1460	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1168	au2608C1168	au2608	949.4	认购	1168	-23.0	1.86	1.86	100.0	51	1860	0.20	1.38	2.02	14.18	92053	1168000	2026-07-27	19.0	2.01	2.01	0.0	1	1	4	6000	134	136	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1184	au2608C1184	au2608	949.4	认购	1184	-24.7	2.3	2.3	100.0	51	2300	0.24	1.70	2.49	17.45	92493	1184000	2026-07-27	19.0	2.01	2.01	0.0	1.76	0.68	17	29720	179	185	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1192	au2608C1192	au2608	949.4	认购	1192	-25.6	1.72	1.72	100.0	51	1720	0.18	1.27	1.87	13.14	91913	1192000	2026-07-27	19.0	2.01	2.01	0.0	1.84	0.54	5	8120	151	152	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1200	au2608C1200	au2608	949.4	认购	1200	-26.4	1.6	1.6	100.0	51	1600	0.17	1.18	1.74	12.23	91793	1200000	2026-07-27	19.0	2.01	2.01	0.0	1.76	0.44	276	430140	1331	1268	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1216	au2608C1216	au2608	949.4	认购	1216	-28.1	1.4	1.4	100.0	51	1400	0.15	1.04	1.53	10.73	91593	1216000	2026-07-27	19.0	2.01	2.01	0.0	1.38	0.28	12	18360	456	451	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1288	au2608C1288	au2608	949.4	认购	1288	-35.7	1	1	100.0	51	1000	0.11	0.74	1.10	7.70	91193	1288000	2026-07-27	19.0	2.01	2.01	0.0	1.1	0.02	50	50360	237	263	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1424	au2608C1424	au2608	949.4	认购	1424	-50.0	0.68	0.68	100.0	51	680	0.07	0.50	0.75	5.25	90873	1424000	2026-07-27	19.0	2.01	2.01	0.0	0.62	0.02	19	11740	58	58	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1456	au2608C1456	au2608	949.4	认购	1456	-53.4	0.62	0.62	100.0	51	620	0.07	0.46	0.68	4.79	90813	1456000	2026-07-27	19.0	2.01	2.01	0.0	0.66	0.02	3	1840	28	28	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1464	au2608C1464	au2608	949.4	认购	1464	-54.2	0.6	0.6	100.0	51	600	0.06	0.44	0.66	4.64	90793	1464000	2026-07-27	19.0	2.01	2.01	0.0	0.64	0.02	3	1800	33	32	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1496	au2608C1496	au2608	949.4	认购	1496	-57.6	0.58	0.58	100.0	51	580	0.06	0.43	0.64	4.48	90773	1496000	2026-07-27	19.0	2.01	2.01	0.0	0.58	0.02	6	3520	92	91	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1504	au2608C1504	au2608	949.4	认购	1504	-58.4	0.64	0.64	100.0	51	640	0.07	0.47	0.70	4.95	90833	1504000	2026-07-27	19.0	2.01	2.01	0.0	0.66	0.02	213	133080	1325	1325	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2610P872	au2610P872	au2610	952.36	认沽	872	-8.4	24.1	24.1	100.0	109	24100	2.53	8.40	14.62	48.50	164868	872000	2026-09-23	19.0	2.01	2.01	0.0	19.1	19.06	75	1710440	87	58	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P880	au2610P880	au2610	952.36	认沽	880	-7.6	26.38	26.38	100.0	109	26380	2.77	9.19	15.41	51.14	171148	880000	2026-09-23	19.0	2.01	2.01	0.0	20.1	21.12	51	1273320	138	115	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P920	au2610P920	au2610	952.36	认沽	920	-3.4	38.86	38.86	100.0	109	38860	4.08	13.54	19.08	63.32	203628	920000	2026-09-23	19.0	2.01	2.01	0.0	31.34	33.92	62	2344880	877	870	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P928	au2610P928	au2610	952.36	认沽	928	-2.6	43.46	43.46	100.0	109	43460	4.56	15.14	20.48	67.95	212228	928000	2026-09-23	19.0	2.01	2.01	0.0	34.24	37.04	53	2119660	141	121	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P952	au2610P952	au2610	952.36	认沽	952	-0.0	52.4	52.4	100.0	109	52400	5.50	18.26	22.47	74.57	233168	952000	2026-09-23	19.0	2.01	2.01	0.0	43.62	47.2	56	2794680	255	252	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P960	au2610P960	au2610	952.36	认沽	960	0.8	55.88	48.24	86.3	109	55880	5.87	19.47	23.60	78.29	236828	960000	2026-09-23	19.0	2.01	2.01	0.0	46.48	50.86	60	3240380	680	674	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C840	au2610C840	au2610	952.36	认购	840	11.8	133	20.64	15.5	109	133000	13.97	46.34	42.36	140.57	313948	840000	2026-09-23	19.0	2.02	2.02	0.01	151.66	151.66	153	20950400	546	396	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C920	au2610C920	au2610	952.36	认购	920	3.4	76.58	44.22	57.7	109	76580	8.04	26.68	29.74	98.67	257528	920000	2026-09-23	19.0	2.01	2.01	0.0	92.02	93.72	60	4944020	2032	1979	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C952	au2610C952	au2610	952.36	认购	952	0.0	56.96	56.6	99.4	109	56960	5.98	19.85	23.94	79.44	237908	952000	2026-09-23	19.0	2.01	2.01	0.0	66.06	75.12	26	1504740	44	24	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C960	au2610C960	au2610	952.36	认购	960	-0.8	50.72	50.72	100.0	109	50720	5.33	17.67	22.26	73.86	227848	960000	2026-09-23	19.0	2.01	2.01	0.0	61.88	70.78	26	1429480	1616	1617	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C968	au2610C968	au2610	952.36	认购	968	-1.6	48.32	48.32	100.0	109	48320	5.07	16.84	21.82	72.40	221448	968000	2026-09-23	19.0	2.01	2.01	0.0	57.7	66.82	9	458180	45	41	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C976	au2610C976	au2610	952.36	认购	976	-2.5	44.12	44.12	100.0	109	44120	4.63	15.37	20.69	68.65	213248	976000	2026-09-23	19.0	2.01	2.01	0.0	53.74	62.86	12	543980	127	129	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C984	au2610C984	au2610	952.36	认购	984	-3.3	42.26	42.26	100.0	109	42260	4.44	14.72	20.38	67.62	207388	984000	2026-09-23	19.0	2.01	2.01	0.0	49.96	59.12	9	399740	90	84	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C992	au2610C992	au2610	952.36	认购	992	-4.2	38.06	38.06	100.0	109	38060	4.00	13.26	19.11	63.40	199188	992000	2026-09-23	19.0	2.01	2.01	0.0	46.28	55.62	10	398180	132	134	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1000	au2610C1000	au2610	952.36	认购	1000	-5.0	33.62	33.62	100.0	109	33620	3.53	11.71	17.63	58.48	190748	1000000	2026-09-23	19.0	2.01	2.01	0.0	42	52.1	47	1740800	300	300	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1008	au2610C1008	au2610	952.36	认购	1008	-5.8	32.68	32.68	100.0	109	32680	3.43	11.39	17.59	58.36	185808	1008000	2026-09-23	19.0	2.01	2.01	0.0	38.4	48.92	29	993860	103	101	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1016	au2610C1016	au2610	952.36	认购	1016	-6.7	29.6	29.6	100.0	109	29600	3.11	10.31	16.56	54.95	178728	1016000	2026-09-23	19.0	2.01	2.01	0.0	34.8	45.84	52	1583000	158	148	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1024	au2610C1024	au2610	952.36	认购	1024	-7.5	27.16	27.16	100.0	109	27160	2.85	9.46	15.76	52.31	172288	1024000	2026-09-23	19.0	2.01	2.01	0.0	32.38	42.76	16	448540	133	125	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1032	au2610C1032	au2610	952.36	认购	1032	-8.4	24.94	24.94	100.0	109	24940	2.62	8.69	15.02	49.83	166068	1032000	2026-09-23	19.0	2.01	2.01	0.0	29.56	40.1	21	544640	158	152	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1040	au2610C1040	au2610	952.36	认购	1040	-9.2	22.1	22.1	100.0	109	22100	2.32	7.70	13.88	46.05	159228	1040000	2026-09-23	19.0	2.01	2.01	0.0	27.9	37.44	88	2160620	499	501	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1048	au2610C1048	au2610	952.36	认购	1048	-10.0	20.6	20.6	100.0	109	20600	2.16	7.18	13.40	44.46	153728	1048000	2026-09-23	19.0	2.01	2.01	0.0	25.18	34.82	29	641360	159	147	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1056	au2610C1056	au2610	952.36	认购	1056	-10.9	19.5	19.5	100.0	109	19500	2.05	6.79	13.12	43.53	148628	1056000	2026-09-23	19.0	2.01	2.01	0.0	23.46	32.56	14	281240	108	101	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1064	au2610C1064	au2610	952.36	认购	1064	-11.7	17.28	17.28	100.0	109	17280	1.81	6.02	12.13	40.26	142408	1064000	2026-09-23	19.0	2.01	2.01	0.0	21.62	30.3	27	489400	118	106	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1072	au2610C1072	au2610	952.36	认购	1072	-12.6	16	16	100.0	109	16000	1.68	5.57	11.67	38.72	137128	1072000	2026-09-23	19.0	2.01	2.01	0.0	19.74	28.1	48	817480	166	158	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1080	au2610C1080	au2610	952.36	认购	1080	-13.4	15	15	100.0	109	15000	1.58	5.23	11.35	37.67	132128	1080000	2026-09-23	19.0	2.01	2.01	0.0	18.18	26.2	66	1034660	509	513	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1088	au2610C1088	au2610	952.36	认购	1088	-14.2	13.68	13.68	100.0	109	13680	1.44	4.77	10.79	35.80	126808	1088000	2026-09-23	19.0	2.01	2.01	0.0	16.6	24.32	38	541820	94	80	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1096	au2610C1096	au2610	952.36	认购	1096	-15.1	12.62	12.62	100.0	109	12620	1.33	4.40	10.37	34.40	121748	1096000	2026-09-23	19.0	2.01	2.01	0.0	15.38	22.48	54	723560	120	96	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1104	au2610C1104	au2610	952.36	认购	1104	-15.9	11.36	11.36	100.0	109	11360	1.19	3.96	9.75	32.36	116488	1104000	2026-09-23	19.0	2.01	2.01	0.0	14.1	20.9	9	114340	188	186	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1112	au2610C1112	au2610	952.36	认购	1112	-16.8	11.72	11.72	100.0	109	11720	1.23	4.08	10.39	34.46	112848	1112000	2026-09-23	19.0	2.01	2.01	0.0	19.34	19.34	4	46660	53	51	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1136	au2610C1136	au2610	952.36	认购	1136	-19.3	8.4	8.4	100.0	109	8400	0.88	2.93	8.50	28.19	98874	1136000	2026-09-23	19.0	2.01	2.01	0.0	10.46	15.28	6	51880	88	91	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1144	au2610C1144	au2610	952.36	认购	1144	-20.1	8.1	8.1	100.0	109	8100	0.85	2.82	8.22	27.27	98574	1144000	2026-09-23	19.0	2.01	2.01	0.0	9.68	14	4	32880	124	125	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1152	au2610C1152	au2610	952.36	认购	1152	-21.0	7.6	7.6	100.0	109	7600	0.80	2.65	7.75	25.71	98074	1152000	2026-09-23	19.0	2.01	2.01	0.0	9.58	12.98	12	92780	166	164	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1160	au2610C1160	au2610	952.36	认购	1160	-21.8	7.2	7.2	100.0	109	7200	0.76	2.51	7.37	24.46	97674	1160000	2026-09-23	19.0	2.01	2.01	0.0	8.36	11.96	25	174860	185	184	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1168	au2610C1168	au2610	952.36	认购	1168	-22.6	6.84	6.84	100.0	109	6840	0.72	2.38	7.03	23.32	97314	1168000	2026-09-23	19.0	2.01	2.01	0.0	7.76	10.94	7	47420	60	60	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1200	au2610C1200	au2610	952.36	认购	1200	-26.0	5.4	5.4	100.0	109	5400	0.57	1.88	5.63	18.69	95874	1200000	2026-09-23	19.0	2.01	2.01	0.0	5.84	7.78	4	21500	56	55	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1248	au2610C1248	au2610	952.36	认购	1248	-31.0	4.1	4.1	100.0	109	4100	0.43	1.43	4.34	14.39	94574	1248000	2026-09-23	19.0	2.01	2.01	0.0	4.2	4.54	8	32660	19	17	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1256	au2610C1256	au2610	952.36	认购	1256	-31.9	3.8	3.8	100.0	109	3800	0.40	1.32	4.03	13.37	94274	1256000	2026-09-23	19.0	2.01	2.01	0.0	4.18	4.14	5	19120	16	14	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1264	au2610C1264	au2610	952.36	认购	1264	-32.7	3.64	3.64	100.0	109	3640	0.38	1.27	3.87	12.83	94114	1264000	2026-09-23	19.0	2.01	2.01	0.0	3.96	3.8	7	25300	21	19	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1272	au2610C1272	au2610	952.36	认购	1272	-33.6	3.3	3.3	100.0	109	3300	0.35	1.15	3.52	11.68	93774	1272000	2026-09-23	19.0	2.01	2.01	0.0	3.92	3.44	7	23000	13	12	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1280	au2610C1280	au2610	952.36	认购	1280	-34.4	3.28	3.28	100.0	109	3280	0.34	1.14	3.50	11.61	93754	1280000	2026-09-23	19.0	2.01	2.01	0.0	3.76	3.12	9	28860	14	10	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1288	au2610C1288	au2610	952.36	认购	1288	-35.2	3	3	100.0	109	3000	0.32	1.05	3.21	10.65	93474	1288000	2026-09-23	19.0	2.01	2.01	0.0	3.34	2.86	13	39820	47	41	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1296	au2610C1296	au2610	952.36	认购	1296	-36.1	3.08	3.08	100.0	109	3080	0.32	1.07	3.29	10.92	93554	1296000	2026-09-23	19.0	2.01	2.01	0.0	3.36	2.6	5	14900	32	28	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1344	au2610C1344	au2610	952.36	认购	1344	-41.1	2.46	2.46	100.0	109	2460	0.26	0.86	2.65	8.78	92934	1344000	2026-09-23	19.0	2.01	2.01	0.0	2.84	1.44	10	24480	65	57	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1360	au2610C1360	au2610	952.36	认购	1360	-42.8	2.26	2.26	100.0	109	2260	0.24	0.79	2.44	8.09	92734	1360000	2026-09-23	19.0	2.01	2.01	0.0	2.48	1.18	4	9260	51	49	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1368	au2610C1368	au2610	952.36	认购	1368	-43.6	2.24	2.24	100.0	109	2240	0.24	0.78	2.42	8.02	92714	1368000	2026-09-23	19.0	2.01	2.01	0.0	2.62	1.04	5	11420	49	50	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1376	au2610C1376	au2610	952.36	认购	1376	-44.5	2.14	2.14	100.0	109	2140	0.22	0.75	2.31	7.67	92614	1376000	2026-09-23	19.0	2.01	2.01	0.0	2.38	0.96	6	12560	29	26	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1384	au2610C1384	au2610	952.36	认购	1384	-45.3	2.12	2.12	100.0	109	2120	0.22	0.74	2.29	7.60	92594	1384000	2026-09-23	19.0	2.01	2.01	0.0	2.36	0.86	7	16300	37	36	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1392	au2610C1392	au2610	952.36	认购	1392	-46.2	2.14	2.14	100.0	109	2140	0.22	0.75	2.31	7.67	92614	1392000	2026-09-23	19.0	2.01	2.01	0.0	2.32	0.78	12	27420	45	47	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1400	au2610C1400	au2610	952.36	认购	1400	-47.0	2	2	100.0	109	2000	0.21	0.70	2.16	7.18	92474	1400000	2026-09-23	19.0	2.01	2.01	0.0	2.3	0.7	14	30480	31	32	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1408	au2610C1408	au2610	952.36	认购	1408	-47.8	1.92	1.92	100.0	109	1920	0.20	0.67	2.08	6.90	92394	1408000	2026-09-23	19.0	2.01	2.01	0.0	2	0.62	19	40120	43	45	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1416	au2610C1416	au2610	952.36	认购	1416	-48.7	1.84	1.84	100.0	109	1840	0.19	0.64	1.99	6.61	92314	1416000	2026-09-23	19.0	2.01	2.01	0.0	2.2	0.56	19	36400	30	32	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1424	au2610C1424	au2610	952.36	认购	1424	-49.5	1.8	1.8	100.0	109	1800	0.19	0.63	1.95	6.47	92274	1424000	2026-09-23	19.0	2.01	2.01	0.0	1.92	0.5	14	26620	31	28	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1432	au2610C1432	au2610	952.36	认购	1432	-50.4	1.68	1.68	100.0	109	1680	0.18	0.59	1.82	6.05	92154	1432000	2026-09-23	19.0	2.01	2.01	0.0	1.96	0.46	20	35760	40	31	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1440	au2610C1440	au2610	952.36	认购	1440	-51.2	1.78	1.78	100.0	109	1780	0.19	0.62	1.93	6.40	92254	1440000	2026-09-23	19.0	2.01	2.01	0.0	2.02	0.4	14	26060	58	59	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1448	au2610C1448	au2610	952.36	认购	1448	-52.0	1.74	1.74	100.0	109	1740	0.18	0.61	1.89	6.26	92214	1448000	2026-09-23	19.0	2.01	2.01	0.0	1.86	0.36	6	10960	37	38	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1456	au2610C1456	au2610	952.36	认购	1456	-52.9	1.64	1.64	100.0	109	1640	0.17	0.57	1.78	5.91	92114	1456000	2026-09-23	19.0	2.01	2.01	0.0	1.8	0.32	22	37080	46	38	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1464	au2610C1464	au2610	952.36	认购	1464	-53.7	1.62	1.62	100.0	109	1620	0.17	0.56	1.76	5.84	92094	1464000	2026-09-23	19.0	2.01	2.01	0.0	1.86	0.28	10	17040	49	45	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1472	au2610C1472	au2610	952.36	认购	1472	-54.6	1.7	1.7	100.0	109	1700	0.18	0.59	1.84	6.12	92174	1472000	2026-09-23	19.0	2.01	2.01	0.0	1.88	0.26	14	23620	40	41	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1480	au2610C1480	au2610	952.36	认购	1480	-55.4	1.6	1.6	100.0	109	1600	0.17	0.56	1.74	5.77	92074	1480000	2026-09-23	19.0	2.01	2.01	0.0	1.76	0.24	12	19680	48	46	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1488	au2610C1488	au2610	952.36	认购	1488	-56.2	1.48	1.48	100.0	109	1480	0.16	0.52	1.61	5.34	91954	1488000	2026-09-23	19.0	2.01	2.01	0.0	1.76	0.2	29	44320	89	74	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1496	au2610C1496	au2610	952.36	认购	1496	-57.1	1.6	1.6	100.0	109	1600	0.17	0.56	1.74	5.77	92074	1496000	2026-09-23	19.0	2.01	2.01	0.0	1.76	0.18	19	29940	86	83	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1504	au2610C1504	au2610	952.36	认购	1504	-57.9	1.46	1.46	100.0	109	1460	0.15	0.51	1.59	5.27	91934	1504000	2026-09-23	19.0	2.01	2.01	0.0	1.66	0.16	15	22960	121	124	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1512	au2610C1512	au2610	952.36	认购	1512	-58.8	1.56	1.56	100.0	109	1560	0.16	0.54	1.70	5.62	92034	1512000	2026-09-23	19.0	2.01	2.01	0.0	1.72	0.14	72	107960	562	588	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2612P760	au2612P760	au2612	954.84	认沽	760	-20.4	9.8	9.8	100.0	171	9800	1.03	2.18	9.75	20.69	100510	760000	2026-11-24	19.0	2.01	2.01	0.0	5.3	5.3	112	1088340	128	23	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P952	au2612P952	au2612	954.84	认沽	952	-0.3	61.74	61.74	100.0	171	61740	6.47	13.72	25.54	54.20	241740	952000	2026-11-24	19.0	2.01	2.01	0.0	53.56	55	2	123480	27	25	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C952	au2612C952	au2612	954.84	认购	952	0.3	75	72.16	96.2	171	75000	7.85	16.67	29.25	62.07	256420	952000	2026-11-24	19.0	2.01	2.01	0.0	78.24	84.86	2	151480	19	18	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C960	au2612C960	au2612	954.84	认购	960	-0.5	64	64	100.0	171	64000	6.70	14.22	26.35	55.93	242840	960000	2026-11-24	19.0	2.01	2.01	0.0	80.64	80.64	6	394960	17	12	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C968	au2612C968	au2612	954.84	认购	968	-1.4	62.7	62.7	100.0	171	62700	6.57	13.93	26.40	56.01	237540	968000	2026-11-24	19.0	2.01	2.01	0.0	69.38	76.72	9	572760	25	22	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C976	au2612C976	au2612	954.84	认购	976	-2.2	59.1	59.1	100.0	171	59100	6.19	13.13	25.70	54.54	229940	976000	2026-11-24	19.0	2.01	2.01	0.0	72.8	72.8	6	358000	18	21	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C984	au2612C984	au2612	954.84	认购	984	-3.1	55.7	55.7	100.0	171	55700	5.83	12.38	25.03	53.11	222540	984000	2026-11-24	19.0	2.01	2.01	0.0	62.94	69	7	404160	12	15	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C992	au2612C992	au2612	954.84	认购	992	-3.9	52.58	52.58	100.0	171	52580	5.51	11.69	24.41	51.80	215420	992000	2026-11-24	19.0	2.01	2.01	0.0	57.74	65.54	7	372760	20	19	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1000	au2612C1000	au2612	954.84	认购	1000	-4.7	47.1	47.1	100.0	171	47100	4.93	10.47	22.87	48.53	205940	1000000	2026-11-24	19.0	2.01	2.01	0.0	55.5	62.06	25	1273300	47	40	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1016	au2612C1016	au2612	954.84	认购	1016	-6.4	42.22	42.22	100.0	171	42220	4.42	9.38	21.87	46.41	193060	1016000	2026-11-24	19.0	2.01	2.01	0.0	49	55.6	9	403780	19	15	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1024	au2612C1024	au2612	954.84	认购	1024	-7.2	41.2	41.2	100.0	171	41200	4.31	9.16	21.91	46.50	188040	1024000	2026-11-24	19.0	2.01	2.01	0.0	45.38	52.56	4	164800	26	22	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1032	au2612C1032	au2612	954.84	认购	1032	-8.1	38.8	38.8	100.0	171	38800	4.06	8.62	21.36	45.33	181640	1032000	2026-11-24	19.0	2.01	2.01	0.0	43	49.52	14	558800	39	41	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1040	au2612C1040	au2612	954.84	认购	1040	-8.9	36.52	36.52	100.0	171	36520	3.82	8.12	20.83	44.19	175360	1040000	2026-11-24	19.0	2.01	2.01	0.0	42.22	46.84	6	222900	15	13	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1048	au2612C1048	au2612	954.84	认购	1048	-9.8	34.36	34.36	100.0	171	34360	3.60	7.64	20.31	43.09	169200	1048000	2026-11-24	19.0	2.01	2.01	0.0	39.76	44.24	6	207480	18	18	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1056	au2612C1056	au2612	954.84	认购	1056	-10.6	31.66	31.66	100.0	171	31660	3.32	7.04	19.48	41.35	162500	1056000	2026-11-24	19.0	2.01	2.01	0.0	37.44	41.62	11	363660	18	19	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1064	au2612C1064	au2612	954.84	认购	1064	-11.4	29.64	29.64	100.0	171	29640	3.10	6.59	18.94	40.20	156480	1064000	2026-11-24	19.0	2.01	2.01	0.0	35.24	39.2	13	405340	21	13	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1072	au2612C1072	au2612	954.84	认购	1072	-12.3	27.9	27.9	100.0	171	27900	2.92	6.20	18.51	39.28	150740	1072000	2026-11-24	19.0	2.01	2.01	0.0	31.64	36.98	21	608840	26	18	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1080	au2612C1080	au2612	954.84	认购	1080	-13.1	26.32	26.32	100.0	171	26320	2.76	5.85	18.13	38.48	145160	1080000	2026-11-24	19.0	2.01	2.01	0.0	29.74	34.76	27	736480	36	19	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1088	au2612C1088	au2612	954.84	认购	1088	-13.9	24.76	24.76	100.0	171	24760	2.59	5.50	17.74	37.64	139600	1088000	2026-11-24	19.0	2.01	2.01	0.0	28.88	32.58	34	885760	121	102	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1096	au2612C1096	au2612	954.84	认购	1096	-14.8	23.4	23.4	100.0	171	23400	2.45	5.20	17.43	36.99	134240	1096000	2026-11-24	19.0	2.01	2.01	0.0	27	30.72	72	1752860	72	19	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1288	au2612C1288	au2612	954.84	认购	1288	-34.9	8.16	8.16	100.0	171	8160	0.85	1.81	8.25	17.51	98870	1288000	2026-11-24	19.0	2.01	2.01	0.0	8.68	5.76	10	84880	147	143	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1312	au2612C1312	au2612	954.84	认购	1312	-37.4	7.86	7.86	100.0	171	7860	0.82	1.75	7.97	16.92	98570	1312000	2026-11-24	19.0	2.01	2.01	0.0	8.44	4.58	6	46940	14	17	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1336	au2612C1336	au2612	954.84	认购	1336	-39.9	6.52	6.52	100.0	171	6520	0.68	1.45	6.71	14.23	97230	1336000	2026-11-24	19.0	2.01	2.01	0.0	7.28	3.58	5	32800	62	61	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1344	au2612C1344	au2612	954.84	认购	1344	-40.8	6.5	6.5	100.0	171	6500	0.68	1.44	6.69	14.19	97210	1344000	2026-11-24	19.0	2.01	2.01	0.0	7.14	3.34	7	45120	74	71	1000	0.02	2026-11	au_o	黄金期权
DCE	b2607-P-3350	b2607-P-3350	b2607	3508	认沽	3350	-4.5	1.5	1.5	100.0	10	15	0.04	1.42	0.89	29.62	1681	33500	2026-06-16	7.0	0.21	0.21	0.21	2	0.5	199	3215	1075	1078	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-P-3400	b2607-P-3400	b2607	3508	认沽	3400	-3.1	4.5	4.5	100.0	10	45	0.13	4.26	2.30	76.16	1961	34000	2026-06-16	7.0	0.21	0.21	0.21	4.5	3	278	11055	1239	1219	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-P-3450	b2607-P-3450	b2607	3508	认沽	3450	-1.7	10.5	10.5	100.0	10	105	0.30	9.93	4.62	153.44	2271	34500	2026-06-16	7.0	0.21	0.21	0.21	11	14	1007	107340	930	780	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-P-3500	b2607-P-3500	b2607	3508	认沽	3500	-0.2	26	26	100.0	10	260	0.74	24.59	9.72	322.44	2676	35000	2026-06-16	7.0	0.21	0.21	0.21	27	35.5	2950	789075	2597	2202	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-P-3550	b2607-P-3550	b2607	3508	认沽	3550	1.2	57.5	15.5	27.0	10	575	1.64	54.39	18.97	629.56	3031	35500	2026-06-16	7.0	0.21	0.21	0.21	55	67	98	55850	3542	3539	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-C-3400	b2607-C-3400	b2607	3508	认购	3400	3.1	111.5	3.5	3.1	10	1115	3.18	105.47	31.23	1036.18	3571	34000	2026-06-16	7.0	0.21	0.21	0.21	114.5	113	93	105165	252	278	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-C-3450	b2607-C-3450	b2607	3508	认购	3450	1.7	67.5	9.5	14.1	10	675	1.92	63.85	21.56	715.45	3131	34500	2026-06-16	7.0	0.21	0.21	0.21	72	74	22	15240	243	238	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-C-3500	b2607-C-3500	b2607	3508	认购	3500	0.2	32	24	75.0	10	320	0.91	30.27	11.53	382.55	2776	35000	2026-06-16	7.0	0.21	0.21	0.21	36	45.5	590	199515	1624	1915	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-C-3550	b2607-C-3550	b2607	3508	认购	3550	-1.2	12.5	12.5	100.0	10	125	0.36	11.82	5.27	174.97	2371	35500	2026-06-16	7.0	0.21	0.21	0.21	16	27	1676	233655	3810	3710	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-C-3600	b2607-C-3600	b2607	3508	认购	3600	-2.6	6	6	100.0	10	60	0.17	5.68	2.92	96.85	2056	36000	2026-06-16	7.0	0.21	0.21	0.21	8	15.5	1536	104850	3732	3874	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-C-3650	b2607-C-3650	b2607	3508	认购	3650	-4.0	2.5	2.5	100.0	10	25	0.07	2.36	1.41	46.85	1771	36500	2026-06-16	7.0	0.21	0.21	0.21	4	8.5	794	21370	2187	2044	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-C-3700	b2607-C-3700	b2607	3508	认购	3700	-5.5	1.5	1.5	100.0	10	15	0.04	1.42	0.99	32.95	1511	37000	2026-06-16	7.0	0.21	0.21	0.21	2	5	86	1185	2575	2562	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-C-3750	b2607-C-3750	b2607	3508	认购	3750	-6.9	1	1	100.0	10	10	0.03	0.95	0.80	26.43	1256	37500	2026-06-16	7.0	0.21	0.21	0.21	1	2.5	25	250	2270	2277	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-C-3800	b2607-C-3800	b2607	3508	认购	3800	-8.3	0.5	0.5	100.0	10	5	0.01	0.47	0.41	13.46	1233	38000	2026-06-16	7.0	0.21	0.21	0.21	0.5	1.5	499	2495	3457	3503	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2608-P-3200	b2608-P-3200	b2608	3578	认沽	3200	-10.6	1.5	1.5	100.0	40	15	0.04	0.37	1.18	10.54	1267	32000	2026-07-16	7.0	0.21	0.21	0.21	0.5	0.5	101	1060	104	16	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2608-P-3250	b2608-P-3250	b2608	3578	认沽	3250	-9.2	3	3	100.0	40	30	0.08	0.75	2.34	20.83	1282	32500	2026-07-16	7.0	0.21	0.21	0.21	0.5	0.5	190	2865	571	600	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2608-P-3300	b2608-P-3300	b2608	3578	认沽	3300	-7.8	4	4	100.0	40	40	0.11	1.00	3.10	27.56	1292	33000	2026-07-16	7.0	0.21	0.21	0.21	1.5	0.5	110	3300	482	552	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2608-P-3350	b2608-P-3350	b2608	3578	认沽	3350	-6.4	7	7	100.0	40	70	0.20	1.74	4.88	43.44	1435	33500	2026-07-16	7.0	0.21	0.21	0.21	3	2	141	8380	103	112	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2608-P-3500	b2608-P-3500	b2608	3578	认沽	3500	-2.2	35	35	100.0	40	350	0.98	8.71	14.20	126.42	2465	35000	2026-07-16	7.0	0.21	0.21	0.21	31.5	30	135	42020	86	173	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2608-P-3600	b2608-P-3600	b2608	3578	认沽	3600	0.6	87	65	74.7	40	870	2.43	21.65	25.78	229.51	3375	36000	2026-07-16	7.0	0.21	0.21	0.21	87	80	0	0	89	89	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2608-C-3600	b2608-C-3600	b2608	3578	认购	3600	-0.6	56.5	56.5	100.0	40	565	1.58	14.06	19.09	169.95	2960	36000	2026-07-16	7.0	0.21	0.21	0.21	56.5	64	0	0	15	15	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2609-P-3650	b2609-P-3650	b2609	3646	认沽	3650	0.1	128	124	96.9	73	1280	3.51	17.32	33.40	164.75	3832	36500	2026-08-18	7.0	0.21	0.21	0.21	128	93	0	0	24	24	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3650	b2609-C-3650	b2609	3646	认购	3650	-0.1	82	82	100.0	73	820	2.25	11.09	24.46	120.65	3352	36500	2026-08-18	7.0	0.21	0.21	0.21	98	98	14	11540	14	0	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2610-P-3700	b2610-P-3700	b2610	3681	认沽	3700	0.5	122	103	84.4	102	1220	3.31	11.74	32.13	113.87	3797	37000	2026-09-16	7.0	0.21	0.21	0.21	122	122	0	0	2	2	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-3700	b2610-C-3700	b2610	3681	认购	3700	-0.5	110	110	100.0	102	1100	2.99	10.59	30.71	108.83	3582	37000	2026-09-16	7.0	0.21	0.21	0.21	110	110	0	0	4	4	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2611-P-3700	b2611-P-3700	b2611	3692	认沽	3700	0.2	120	112	93.3	139	1200	3.25	8.47	31.71	82.67	3784	37000	2026-10-23	7.0	0.21	0.21	0.21	120	136.5	0	0	3	3	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-3700	b2611-C-3700	b2611	3692	认购	3700	-0.2	132.5	132.5	100.0	139	1325	3.59	9.36	34.24	89.28	3869	37000	2026-10-23	7.0	0.21	0.21	0.21	132.5	132.5	0	0	1	1	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2612-P-3700	b2612-P-3700	b2612	3729	认沽	3700	-0.8	128.5	128.5	100.0	164	1285	3.45	7.62	34.26	75.80	3750	37000	2026-11-17	7.0	0.21	0.21	0.21	128.5	128.5	0	0	2	2	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-3700	b2612-C-3700	b2612	3729	认购	3700	0.8	155.5	126.5	81.4	164	1555	4.17	9.22	37.33	82.58	4165	37000	2026-11-17	7.0	0.21	0.21	0.21	155.5	155.5	0	0	1	1	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2701-P-3700	b2701-P-3700	b2701	3723	认沽	3700	-0.6	140.5	140.5	100.0	193	1405	3.77	7.10	36.06	67.85	3896	37000	2026-12-16	7.0	0.21	0.21	0.21	140.5	140.5	0	0	0	0	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-C-3700	b2701-C-3700	b2701	3723	认购	3700	0.6	167.5	144.5	86.3	193	1675	4.50	8.46	39.13	73.61	4281	37000	2026-12-16	7.0	0.21	0.21	0.21	167.5	167.5	0	0	0	0	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2702-P-3700	b2702-P-3700	b2702	3712	认沽	3700	-0.3	160	160	100.0	227	1600	4.31	6.90	38.66	61.89	4138	37000	2027-01-19	7.0	0.21	0.21	0.21	160	160	0	0	0	0	10	0.5	2027-02	b_o	黄大豆2号期权
DCE	b2702-C-3700	b2702-C-3700	b2702	3712	认购	3700	0.3	176	164	93.2	227	1760	4.74	7.59	40.38	64.65	4358	37000	2027-01-19	7.0	0.21	0.21	0.21	176	176	0	0	0	0	10	0.5	2027-02	b_o	黄大豆2号期权
DCE	b2703-P-3700	b2703-P-3700	b2703	3651	认沽	3700	1.3	205	156	76.1	264	2050	5.61	7.73	44.51	61.31	4606	37000	2027-02-25	7.0	0.21	0.21	0.21	205	205	0	0	0	0	10	0.5	2027-03	b_o	黄大豆2号期权
DCE	b2703-C-3700	b2703-C-3700	b2703	3651	认购	3700	-1.3	173	173	100.0	264	1730	4.74	6.53	42.81	58.97	4041	37000	2027-02-25	7.0	0.21	0.21	0.21	173	173	0	0	3	3	10	0.5	2027-03	b_o	黄大豆2号期权
DCE	b2704-P-3600	b2704-P-3600	b2704	3566	认沽	3600	1.0	198.5	164.5	82.9	283	1985	5.57	7.15	44.30	56.93	4481	36000	2027-03-16	7.0	0.21	0.21	0.21	198.5	198.5	0	0	0	0	10	0.5	2027-04	b_o	黄大豆2号期权
DCE	b2704-C-3600	b2704-C-3600	b2704	3566	认购	3600	-1.0	178	178	100.0	283	1780	4.99	6.42	43.35	55.71	4106	36000	2027-03-16	7.0	0.21	0.21	0.21	178	178	0	0	0	0	10	0.5	2027-04	b_o	黄大豆2号期权
DCE	b2705-P-3500	b2705-P-3500	b2705	3498	认沽	3500	0.1	180	178	98.9	318	1800	5.15	5.89	42.37	48.48	4249	35000	2027-04-20	7.0	0.21	0.21	0.21	180	180	0	0	0	0	10	0.5	2027-05	b_o	黄大豆2号期权
DCE	b2705-C-3500	b2705-C-3500	b2705	3498	认购	3500	-0.1	195	195	100.0	318	1950	5.57	6.38	44.43	50.84	4389	35000	2027-04-20	7.0	0.21	0.21	0.21	195	195	0	0	0	0	10	0.5	2027-05	b_o	黄大豆2号期权
INE	bc2608P80000	bc2608P80000	bc2608	92130	认沽	80000	-13.2	168	168	100.0	51	840	0.18	1.28	2.95	20.70	28479	400000	2026-07-27	12.0	2.01	2.01	0.0	130	78	73	56360	86	28	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P81000	bc2608P81000	bc2608	92130	认沽	81000	-12.1	192	192	100.0	51	960	0.21	1.46	3.36	23.56	28599	405000	2026-07-27	12.0	2.01	2.01	0.0	154	114	5	4560	34	36	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P82000	bc2608P82000	bc2608	92130	认沽	82000	-11.0	246	246	100.0	51	1230	0.27	1.87	3.94	27.69	31183	410000	2026-07-27	12.0	2.01	2.01	0.0	186	164	40	45550	46	22	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P83000	bc2608P83000	bc2608	92130	认沽	83000	-9.9	292	292	100.0	51	1460	0.32	2.22	4.31	30.22	33913	415000	2026-07-27	12.0	2.01	2.01	0.0	230	232	4	5460	35	33	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P84000	bc2608P84000	bc2608	92130	认沽	84000	-8.8	370	370	100.0	51	1850	0.40	2.82	5.03	35.28	36803	420000	2026-07-27	12.0	2.01	2.01	0.0	274	320	1	1850	29	29	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P87000	bc2608P87000	bc2608	92130	认沽	87000	-5.6	764	764	100.0	51	3820	0.83	5.82	8.26	57.95	46273	435000	2026-07-27	12.0	2.01	2.01	0.0	560	746	8	30560	30	34	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P88000	bc2608P88000	bc2608	92130	认沽	88000	-4.5	974	974	100.0	51	4870	1.06	7.42	9.77	68.61	49823	440000	2026-07-27	12.0	2.01	2.01	0.0	704	956	4	19480	23	23	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P92000	bc2608P92000	bc2608	92130	认沽	92000	-0.1	2126	2126	100.0	51	10630	2.31	16.20	16.21	113.77	65583	460000	2026-07-27	12.0	2.01	2.01	0.0	2232	2232	2	21260	19	17	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P95000	bc2608P95000	bc2608	92130	认沽	95000	3.1	4338	1468	33.8	51	21690	4.71	33.05	28.18	197.81	76968	475000	2026-07-27	12.0	2.01	2.01	0.0	3380	3702	2	43380	23	21	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P96000	bc2608P96000	bc2608	92130	认沽	96000	4.2	4396	526	12.0	51	21980	4.77	33.49	28.45	199.70	77258	480000	2026-07-27	12.0	2.01	2.01	0.0	3594	4296	2	43960	14	12	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P97000	bc2608P97000	bc2608	92130	认沽	97000	5.3	5186	316	6.1	51	25930	5.63	39.51	31.93	224.13	81208	485000	2026-07-27	12.0	2.01	2.01	0.0	4934	4934	2	51860	13	13	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P98000	bc2608P98000	bc2608	92130	认沽	98000	6.4	6058	188	3.1	51	30290	6.58	46.15	35.40	248.47	85568	490000	2026-07-27	12.0	2.01	2.01	0.0	5828	5614	2	60580	10	8	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C86000	bc2608C86000	bc2608	92130	认购	86000	6.7	8560	2430	28.4	51	42800	9.29	65.22	43.64	306.31	98078	430000	2026-07-27	12.0	2.01	2.01	0.0	8560	8560	0	0	3	3	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C87000	bc2608C87000	bc2608	92130	认购	87000	5.6	7734	2604	33.7	51	38670	8.39	58.92	41.16	288.92	93948	435000	2026-07-27	12.0	2.01	2.01	0.0	7734	7734	0	0	10	10	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C88000	bc2608C88000	bc2608	92130	认购	88000	4.5	6946	2816	40.5	51	34730	7.54	52.92	38.59	270.84	90008	440000	2026-07-27	12.0	2.01	2.01	0.0	6946	6946	0	0	7	7	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C89000	bc2608C89000	bc2608	92130	认购	89000	3.4	6198	3068	49.5	51	30990	6.73	47.22	35.92	252.15	86268	445000	2026-07-27	12.0	2.01	2.01	0.0	6198	6198	0	0	7	7	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C90000	bc2608C90000	bc2608	92130	认购	90000	2.3	3970	1840	46.3	51	19850	4.31	30.25	26.42	185.46	75128	450000	2026-07-27	12.0	2.01	2.01	0.0	5610	5496	4	83410	15	14	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C91000	bc2608C91000	bc2608	92130	认购	91000	1.2	3324	2194	66.0	51	16620	3.61	25.33	23.12	162.26	71898	455000	2026-07-27	12.0	2.01	2.01	0.0	4812	4838	4	69940	16	15	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C92000	bc2608C92000	bc2608	92130	认购	92000	0.1	3096	2966	95.8	51	15480	3.36	23.59	21.88	153.56	70758	460000	2026-07-27	12.0	2.01	2.01	0.0	4088	4230	4	61840	17	17	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C93000	bc2608C93000	bc2608	92130	认购	93000	-0.9	3526	3526	100.0	51	17630	3.83	26.86	24.92	174.95	70733	465000	2026-07-27	12.0	2.01	2.01	0.0	3526	3670	0	0	20	20	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C94000	bc2608C94000	bc2608	92130	认购	94000	-2.0	2242	2242	100.0	51	11210	2.43	17.08	18.14	127.30	61813	470000	2026-07-27	12.0	2.01	2.01	0.0	2370	3158	1	11210	30	30	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C95000	bc2608C95000	bc2608	92130	认购	95000	-3.1	1810	1810	100.0	51	9050	1.96	13.79	15.83	111.15	57153	475000	2026-07-27	12.0	2.01	2.01	0.0	1944	2704	2	18100	18	20	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C96000	bc2608C96000	bc2608	92130	认购	96000	-4.2	1188	1188	100.0	51	5940	1.29	9.05	11.52	80.89	51543	480000	2026-07-27	12.0	2.01	2.01	0.0	1626	2298	15	99480	28	29	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C97000	bc2608C97000	bc2608	92130	认购	97000	-5.3	988	988	100.0	51	4940	1.07	7.53	10.28	72.17	48043	485000	2026-07-27	12.0	2.01	2.01	0.0	1364	1938	8	43340	29	27	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C98000	bc2608C98000	bc2608	92130	认购	98000	-6.4	830	830	100.0	51	4150	0.90	6.32	9.27	65.09	44753	490000	2026-07-27	12.0	2.01	2.01	0.0	1152	1622	4	16600	31	29	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C99000	bc2608C99000	bc2608	92130	认购	99000	-7.5	712	712	100.0	51	3560	0.77	5.42	8.54	59.98	41663	495000	2026-07-27	12.0	2.01	2.01	0.0	1344	1344	10	37720	24	22	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C100000	bc2608C100000	bc2608	92130	认购	100000	-8.5	696	696	100.0	51	3480	0.76	5.30	8.90	62.50	39083	500000	2026-07-27	12.0	2.01	2.01	0.0	832	1106	14	49400	30	37	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C102000	bc2608C102000	bc2608	92130	认购	102000	-10.7	510	510	100.0	51	2550	0.55	3.89	7.69	53.99	33153	510000	2026-07-27	12.0	2.01	2.01	0.0	596	732	7	18950	30	32	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C104000	bc2608C104000	bc2608	92130	认购	104000	-12.9	386	386	100.0	51	1930	0.42	2.94	6.53	45.82	29569	520000	2026-07-27	12.0	2.01	2.01	0.0	464	472	1	1930	30	30	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C106000	bc2608C106000	bc2608	92130	认购	106000	-15.1	296	296	100.0	51	1480	0.32	2.26	5.08	35.68	29119	530000	2026-07-27	12.0	2.01	2.01	0.0	342	292	4	6130	45	47	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C108000	bc2608C108000	bc2608	92130	认购	108000	-17.2	238	238	100.0	51	1190	0.26	1.81	4.13	28.97	28829	540000	2026-07-27	12.0	2.01	2.01	0.0	288	178	3	3650	47	50	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C110000	bc2608C110000	bc2608	92130	认购	110000	-19.4	178	178	100.0	51	890	0.19	1.36	3.12	21.90	28529	550000	2026-07-27	12.0	2.01	2.01	0.0	214	104	9	8720	40	47	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C112000	bc2608C112000	bc2608	92130	认购	112000	-21.6	190	190	100.0	51	950	0.21	1.45	3.32	23.32	28589	560000	2026-07-27	12.0	2.01	2.01	0.0	190	60	0	0	29	29	5	2	2026-07	bc_o	国际铜期权
INE	bc2609P77000	bc2609P77000	bc2609	92640	认沽	77000	-16.9	140	140	100.0	80	700	0.15	0.68	2.46	11.07	28492	385000	2026-08-25	12.0	2.01	2.01	0.0	92	92	9	6170	58	58	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P78000	bc2609P78000	bc2609	92640	认沽	78000	-15.8	190	190	100.0	80	950	0.21	0.92	3.31	14.89	28742	390000	2026-08-25	12.0	2.01	2.01	0.0	154	128	75	67770	133	123	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P79000	bc2609P79000	bc2609	92640	认沽	79000	-14.7	236	236	100.0	80	1180	0.25	1.15	4.07	18.35	28972	395000	2026-08-25	12.0	2.01	2.01	0.0	192	174	123	129070	95	91	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P81000	bc2609P81000	bc2609	92640	认沽	81000	-12.6	266	266	100.0	80	1330	0.29	1.29	4.57	20.58	29122	405000	2026-08-25	12.0	2.01	2.01	0.0	268	306	6	8180	27	25	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P82000	bc2609P82000	bc2609	92640	认沽	82000	-11.5	326	326	100.0	80	1630	0.35	1.59	5.32	23.99	30614	410000	2026-08-25	12.0	2.01	2.01	0.0	328	402	3	5130	34	33	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P93000	bc2609P93000	bc2609	92640	认沽	93000	0.4	3130	2770	88.5	80	15650	3.38	15.22	21.97	99.00	71234	465000	2026-08-25	12.0	2.01	2.01	0.0	3130	3382	0	0	13	13	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P96000	bc2609P96000	bc2609	92640	认沽	96000	3.6	5122	1762	34.4	80	25610	5.53	24.91	31.54	142.13	81194	480000	2026-08-25	12.0	2.01	2.01	0.0	4998	4998	2	51280	11	13	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C85000	bc2609C85000	bc2609	92640	认购	85000	8.2	9826	2186	22.2	80	49130	10.61	47.80	46.92	211.42	104714	425000	2026-08-25	12.0	2.01	2.01	0.0	9826	9826	0	0	2	2	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C86000	bc2609C86000	bc2609	92640	认购	86000	7.2	9020	2380	26.4	80	45100	9.74	43.87	44.79	201.85	100684	430000	2026-08-25	12.0	2.01	2.01	0.0	9020	9020	0	0	4	4	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C87000	bc2609C87000	bc2609	92640	认购	87000	6.1	8252	2612	31.7	80	41260	8.91	40.14	42.60	191.98	96844	435000	2026-08-25	12.0	2.01	2.01	0.0	8252	8252	0	0	4	4	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C88000	bc2609C88000	bc2609	92640	认购	88000	5.0	7518	2878	38.3	80	37590	8.12	36.57	40.34	181.80	93174	440000	2026-08-25	12.0	2.01	2.01	0.0	7518	7518	0	0	6	6	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C89000	bc2609C89000	bc2609	92640	认购	89000	3.9	6816	3176	46.6	80	34080	7.36	33.15	38.01	171.27	89664	445000	2026-08-25	12.0	2.01	2.01	0.0	6816	6816	0	0	14	14	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C90000	bc2609C90000	bc2609	92640	认购	90000	2.8	6104	3464	56.7	80	30520	6.59	29.69	35.45	159.72	86104	450000	2026-08-25	12.0	2.01	2.01	0.0	6104	6148	0	0	15	15	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C91000	bc2609C91000	bc2609	92640	认购	91000	1.8	3998	2358	59.0	80	19990	4.32	19.45	26.45	119.19	75574	455000	2026-08-25	12.0	2.01	2.01	0.0	5412	5532	1	19990	9	9	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C92000	bc2609C92000	bc2609	92640	认购	92000	0.7	3466	2826	81.5	80	17330	3.74	16.86	23.77	107.10	72914	460000	2026-08-25	12.0	2.01	2.01	0.0	4780	4952	2	36560	9	9	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C93000	bc2609C93000	bc2609	92640	认购	93000	-0.4	4410	4410	100.0	80	22050	4.76	21.45	28.74	129.49	76734	465000	2026-08-25	12.0	2.01	2.01	0.0	4410	4410	0	0	22	22	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C94000	bc2609C94000	bc2609	92640	认购	94000	-1.5	3904	3904	100.0	80	19520	4.21	18.99	27.22	122.67	71704	470000	2026-08-25	12.0	2.01	2.01	0.0	3904	3904	0	0	15	15	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C95000	bc2609C95000	bc2609	92640	认购	95000	-2.5	3452	3452	100.0	80	17260	3.73	16.79	25.78	116.18	66944	475000	2026-08-25	12.0	2.01	2.01	0.0	3452	3452	0	0	23	23	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C96000	bc2609C96000	bc2609	92640	认购	96000	-3.6	3002	3002	100.0	80	15010	3.24	14.60	24.13	108.75	62194	480000	2026-08-25	12.0	2.01	2.01	0.0	3002	3034	0	0	30	30	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C97000	bc2609C97000	bc2609	92640	认购	97000	-4.7	2536	2536	100.0	80	12680	2.74	12.34	22.10	99.61	57364	485000	2026-08-25	12.0	2.01	2.01	0.0	2536	2648	0	0	26	26	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C98000	bc2609C98000	bc2609	92640	认购	98000	-5.8	2236	2236	100.0	80	11180	2.41	10.88	20.95	94.41	53364	490000	2026-08-25	12.0	2.01	2.01	0.0	2236	2306	0	0	22	22	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C99000	bc2609C99000	bc2609	92640	认购	99000	-6.9	1536	1536	100.0	80	7680	1.66	7.47	16.21	73.07	47364	495000	2026-08-25	12.0	2.01	2.01	0.0	1536	2000	0	0	14	14	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C100000	bc2609C100000	bc2609	92640	认购	100000	-7.9	1666	1666	100.0	80	8330	1.80	8.10	18.30	82.47	45514	500000	2026-08-25	12.0	2.01	2.01	0.0	1666	1722	0	0	23	23	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C102000	bc2609C102000	bc2609	92640	认购	102000	-10.1	1278	1278	100.0	80	6390	1.38	6.22	16.57	74.65	38574	510000	2026-08-25	12.0	2.01	2.01	0.0	1278	1264	0	0	31	31	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C104000	bc2609C104000	bc2609	92640	认购	104000	-12.3	1040	1040	100.0	80	5200	1.12	5.06	15.76	71.02	32992	520000	2026-08-25	12.0	2.01	2.01	0.0	1040	908	0	0	41	41	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C106000	bc2609C106000	bc2609	92640	认购	106000	-14.4	546	546	100.0	80	2730	0.59	2.66	8.94	40.30	30522	530000	2026-08-25	12.0	2.01	2.01	0.0	672	640	18	50020	33	46	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C108000	bc2609C108000	bc2609	92640	认购	108000	-16.6	476	476	100.0	80	2380	0.51	2.32	7.89	35.55	30172	540000	2026-08-25	12.0	2.01	2.01	0.0	554	446	3	7410	32	32	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C110000	bc2609C110000	bc2609	92640	认购	110000	-18.7	380	380	100.0	80	1900	0.41	1.85	6.40	28.84	29692	550000	2026-08-25	12.0	2.01	2.01	0.0	466	304	10	19650	45	51	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C112000	bc2609C112000	bc2609	92640	认购	112000	-20.9	320	320	100.0	80	1600	0.35	1.56	5.44	24.53	29392	560000	2026-08-25	12.0	2.01	2.01	0.0	202	202	2	3200	28	26	5	2	2026-08	bc_o	国际铜期权
SHFE	br2607P11400	br2607P11400	br2607	13680	认沽	11400	-16.7	14	14	100.0	18	70	0.10	1.97	1.44	27.68	4858	57000	2026-06-24	14.0	0.51	0.51	0.0	1	1	171	12470	91	0	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607P11600	br2607P11600	br2607	13680	认沽	11600	-15.2	18	18	100.0	18	90	0.13	2.53	1.85	35.44	4878	58000	2026-06-24	14.0	0.51	0.51	0.0	12	1	479	43860	290	121	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607P11800	br2607P11800	br2607	13680	认沽	11800	-13.7	21	21	100.0	18	105	0.15	2.95	2.11	40.50	4981	59000	2026-06-24	14.0	0.51	0.51	0.0	17	3	323	40410	130	128	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607P12000	br2607P12000	br2607	13680	认沽	12000	-12.3	29	29	100.0	18	145	0.21	4.07	2.63	50.45	5521	60000	2026-06-24	14.0	0.51	0.51	0.0	23	6	919	159555	730	668	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607P12200	br2607P12200	br2607	13680	认沽	12200	-10.8	37	37	100.0	18	185	0.27	5.20	3.05	58.64	6061	61000	2026-06-24	14.0	0.51	0.51	0.0	30	11	337	73655	220	129	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607P12400	br2607P12400	br2607	13680	认沽	12400	-9.4	52	52	100.0	18	260	0.38	7.30	3.92	75.27	6636	62000	2026-06-24	14.0	0.51	0.51	0.0	42	20	729	220495	462	421	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607P12600	br2607P12600	br2607	13680	认沽	12600	-7.9	66	66	100.0	18	330	0.48	9.27	4.58	87.97	7206	63000	2026-06-24	14.0	0.51	0.51	0.0	54	33	212	85665	241	200	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607P12800	br2607P12800	br2607	13680	认沽	12800	-6.4	94	94	100.0	18	470	0.69	13.20	5.99	115.08	7846	64000	2026-06-24	14.0	0.51	0.51	0.0	74	53	285	156980	234	185	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607P13000	br2607P13000	br2607	13680	认沽	13000	-5.0	145	145	100.0	18	725	1.06	20.36	8.43	161.93	8601	65000	2026-06-24	14.0	0.51	0.51	0.0	113	80	6577	4945690	1861	2044	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607P13200	br2607P13200	br2607	13680	认沽	13200	-3.5	174	174	100.0	18	870	1.27	24.43	9.41	180.76	9246	66000	2026-06-24	14.0	0.51	0.51	0.0	134	119	236	239850	237	195	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607P13400	br2607P13400	br2607	13680	认沽	13400	-2.0	248	248	100.0	18	1240	1.81	34.83	12.26	235.48	10116	67000	2026-06-24	14.0	0.51	0.51	0.0	191	169	550	744890	393	373	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607P13600	br2607P13600	br2607	13680	认沽	13600	-0.6	327	327	100.0	18	1635	2.39	45.92	14.85	285.25	11011	68000	2026-06-24	14.0	0.51	0.51	0.0	254	232	664	1170365	489	430	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607P13800	br2607P13800	br2607	13680	认沽	13800	0.9	423	303	71.6	18	2115	3.09	59.40	18.09	347.53	11691	69000	2026-06-24	14.0	0.51	0.51	0.0	346	311	239	539580	467	478	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607P14000	br2607P14000	br2607	13680	认沽	14000	2.3	552	232	42.0	18	2760	4.04	77.52	22.37	429.81	12336	70000	2026-06-24	14.0	0.51	0.51	0.0	449	405	1508	4273075	1317	1535	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607P14200	br2607P14200	br2607	13680	认沽	14200	3.8	693	173	25.0	18	3465	5.07	97.32	26.57	510.42	13041	71000	2026-06-24	14.0	0.51	0.51	0.0	563	514	32	118930	152	168	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607P14400	br2607P14400	br2607	13680	认沽	14400	5.3	865	145	16.8	18	4325	6.32	121.47	31.11	597.69	13901	72000	2026-06-24	14.0	0.51	0.51	0.0	722	638	59	256860	242	266	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607P14600	br2607P14600	br2607	13680	认沽	14600	6.7	1028	108	10.5	18	5140	7.51	144.36	34.93	670.98	14716	73000	2026-06-24	14.0	0.51	0.51	0.0	874	775	58	310980	323	330	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607P15000	br2607P15000	br2607	13680	认沽	15000	9.6	1391	71	5.1	18	6955	10.17	195.34	42.07	808.23	16531	75000	2026-06-24	14.0	0.51	0.51	0.0	1221	1085	232	1645040	607	669	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607C13200	br2607C13200	br2607	13680	认购	13200	3.5	628	148	23.6	18	3140	4.59	88.19	24.69	474.37	12716	66000	2026-06-24	14.0	0.51	0.51	0.0	687	938	68	222025	58	1	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607C13400	br2607C13400	br2607	13680	认购	13400	2.0	558	278	49.8	18	2790	4.08	78.36	22.56	433.43	12366	67000	2026-06-24	14.0	0.51	0.51	0.0	608	789	125	319260	82	3	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607C13600	br2607C13600	br2607	13680	认购	13600	0.6	417	337	80.8	18	2085	3.05	58.56	17.88	343.49	11661	68000	2026-06-24	14.0	0.51	0.51	0.0	525	652	446	895185	315	90	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607C13800	br2607C13800	br2607	13680	认购	13800	-0.9	325	325	100.0	18	1625	2.38	45.64	14.91	286.37	10901	69000	2026-06-24	14.0	0.51	0.51	0.0	427	531	229	367790	129	90	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607C14000	br2607C14000	br2607	13680	认购	14000	-2.3	252	252	100.0	18	1260	1.84	35.39	12.55	241.18	10036	70000	2026-06-24	14.0	0.51	0.51	0.0	338	424	505	640215	308	257	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607C14200	br2607C14200	br2607	13680	认购	14200	-3.8	198	198	100.0	18	990	1.45	27.80	10.68	205.25	9266	71000	2026-06-24	14.0	0.51	0.51	0.0	279	334	220	211630	232	225	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607C14400	br2607C14400	br2607	13680	认购	14400	-5.3	166	166	100.0	18	830	1.21	23.31	9.64	185.27	8606	72000	2026-06-24	14.0	0.51	0.51	0.0	208	258	540	405990	330	299	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607C14600	br2607C14600	br2607	13680	认购	14600	-6.7	120	120	100.0	18	600	0.88	16.85	7.62	146.35	7876	73000	2026-06-24	14.0	0.51	0.51	0.0	161	195	250	151525	393	414	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607C14800	br2607C14800	br2607	13680	认购	14800	-8.2	89	89	100.0	18	445	0.65	12.50	6.16	118.39	7221	74000	2026-06-24	14.0	0.51	0.51	0.0	128	145	267	125460	429	420	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607C15000	br2607C15000	br2607	13680	认购	15000	-9.6	76	76	100.0	18	380	0.56	10.67	5.71	109.68	6656	75000	2026-06-24	14.0	0.51	0.51	0.0	101	106	2878	1142570	3223	2983	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607C15200	br2607C15200	br2607	13680	认购	15200	-11.1	60	60	100.0	18	300	0.44	8.43	4.94	94.85	6076	76000	2026-06-24	14.0	0.51	0.51	0.0	79	76	262	76125	372	333	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607C15400	br2607C15400	br2607	13680	认购	15400	-12.6	48	48	100.0	18	240	0.35	6.74	4.35	83.58	5516	77000	2026-06-24	14.0	0.51	0.51	0.0	65	53	202	52120	329	269	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607C15600	br2607C15600	br2607	13680	认购	15600	-14.0	36	36	100.0	18	180	0.26	5.06	3.62	69.60	4968	78000	2026-06-24	14.0	0.51	0.51	0.0	49	36	487	96945	692	663	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607C15800	br2607C15800	br2607	13680	认购	15800	-15.5	32	32	100.0	18	160	0.23	4.49	3.23	62.12	4948	79000	2026-06-24	14.0	0.51	0.51	0.0	42	25	50	8445	239	247	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607C16000	br2607C16000	br2607	13680	认购	16000	-17.0	24	24	100.0	18	120	0.18	3.37	2.44	46.97	4908	80000	2026-06-24	14.0	0.51	0.51	0.0	37	16	1327	191045	2592	2656	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607C16200	br2607C16200	br2607	13680	认购	16200	-18.4	22	22	100.0	18	110	0.16	3.09	2.25	43.14	4898	81000	2026-06-24	14.0	0.51	0.51	0.0	31	10	70	8175	297	308	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607C16400	br2607C16400	br2607	13680	认购	16400	-19.9	20	20	100.0	18	100	0.15	2.81	2.05	39.30	4888	82000	2026-06-24	14.0	0.51	0.51	0.0	30	6	29	2880	197	186	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607C16600	br2607C16600	br2607	13680	认购	16600	-21.3	17	17	100.0	18	85	0.12	2.39	1.74	33.51	4873	83000	2026-06-24	14.0	0.51	0.51	0.0	23	4	28	2440	147	139	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607C16800	br2607C16800	br2607	13680	认购	16800	-22.8	15	15	100.0	18	75	0.11	2.11	1.54	29.63	4863	84000	2026-06-24	14.0	0.51	0.51	0.0	19	2	19	1465	208	218	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607C17000	br2607C17000	br2607	13680	认购	17000	-24.3	13	13	100.0	18	65	0.10	1.83	1.34	25.73	4853	85000	2026-06-24	14.0	0.51	0.51	0.0	18	1	211	14125	1840	1816	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607C17200	br2607C17200	br2607	13680	认购	17200	-25.7	14	14	100.0	18	70	0.10	1.97	1.44	27.68	4858	86000	2026-06-24	14.0	0.51	0.51	0.0	15	1	16	1075	182	195	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607C18000	br2607C18000	br2607	13680	认购	18000	-31.6	9	9	100.0	18	45	0.07	1.26	0.93	17.89	4833	90000	2026-06-24	14.0	0.51	0.51	0.0	11	1	15	655	451	437	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607C18600	br2607C18600	br2607	13680	认购	18600	-36.0	7	7	100.0	18	35	0.05	0.98	0.73	13.94	4823	93000	2026-06-24	14.0	0.51	0.51	0.0	6	1	16	640	89	77	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2608P11400	br2608P11400	br2608	13715	认沽	11400	-16.9	42	42	100.0	51	210	0.31	2.15	4.19	29.42	5010	57000	2026-07-27	14.0	0.51	0.51	0.0	9	9	48	9740	12	0	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P12000	br2608P12000	br2608	13715	认沽	12000	-12.5	81	81	100.0	51	405	0.59	4.15	7.08	49.72	5718	60000	2026-07-27	14.0	0.51	0.51	0.0	47	40	74	29405	72	40	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P12400	br2608P12400	br2608	13715	认沽	12400	-9.6	141	141	100.0	51	705	1.03	7.22	10.05	70.51	7018	62000	2026-07-27	14.0	0.51	0.51	0.0	69	81	36	24125	43	18	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P12600	br2608P12600	br2608	13715	认沽	12600	-8.1	155	155	100.0	51	775	1.13	7.93	10.21	71.69	7588	63000	2026-07-27	14.0	0.51	0.51	0.0	117	110	29	25160	64	48	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P12800	br2608P12800	br2608	13715	认沽	12800	-6.7	240	240	100.0	51	1200	1.75	12.28	14.10	98.94	8513	64000	2026-07-27	14.0	0.51	0.51	0.0	156	147	30	33685	37	21	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P13800	br2608P13800	br2608	13715	认沽	13800	0.6	687	602	87.6	51	3435	5.01	35.16	26.35	184.96	13035	69000	2026-07-27	14.0	0.51	0.51	0.0	548	473	5	17175	11	6	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C13600	br2608C13600	br2608	13715	认购	13600	0.8	584	469	80.3	51	2920	4.26	29.89	23.32	163.70	12520	68000	2026-07-27	14.0	0.51	0.51	0.0	830	816	29	82945	26	11	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C13800	br2608C13800	br2608	13715	认购	13800	-0.6	527	527	100.0	51	2635	3.84	26.97	21.92	153.84	12023	69000	2026-07-27	14.0	0.51	0.51	0.0	619	703	9	22640	50	48	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2609P13800	br2609P13800	br2609	13730	认沽	13800	0.5	726	656	90.4	80	3630	5.29	23.83	27.41	123.54	13241	69000	2026-08-25	14.0	0.51	0.51	0.0	554	667	3	10125	9	7	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C13800	br2609C13800	br2609	13730	认购	13800	-0.5	902	902	100.0	80	4510	6.57	29.60	32.34	145.73	13946	69000	2026-08-25	14.0	0.51	0.51	0.0	902	902	0	0	0	0	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2610P13800	br2610P13800	br2610	13735	认沽	13800	0.5	768	703	91.5	109	3840	5.59	18.55	28.54	94.70	13454	69000	2026-09-23	14.0	0.51	0.51	0.0	768	768	0	0	0	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C13800	br2610C13800	br2610	13735	认购	13800	-0.5	1032	1032	100.0	109	5160	7.51	24.93	35.31	117.18	14612	69000	2026-09-23	14.0	0.51	0.51	0.0	1032	1032	0	0	0	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	bu2607P3600	bu2607P3600	bu2607	4515	认沽	3600	-20.3	2	2	100.0	18	20	0.04	0.85	0.63	12.08	3180	36000	2026-06-24	14.0	1.01	1.01	0.0	3	0.5	60	1255	527	527	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607P3700	bu2607P3700	bu2607	4515	认沽	3700	-18.1	3.5	3.5	100.0	18	35	0.08	1.49	1.10	21.04	3195	37000	2026-06-24	14.0	1.01	1.01	0.0	5	0.5	162	3495	257	255	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607P3800	bu2607P3800	bu2607	4515	认沽	3800	-15.8	6.5	6.5	100.0	18	65	0.14	2.77	2.02	38.71	3225	38000	2026-06-24	14.0	1.01	1.01	0.0	5.5	0.5	416	26130	940	749	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607P3850	bu2607P3850	bu2607	4515	认沽	3850	-14.7	7	7	100.0	18	70	0.16	2.98	2.17	41.63	3230	38500	2026-06-24	14.0	1.01	1.01	0.0	6	1.5	80	5510	483	463	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607P3900	bu2607P3900	bu2607	4515	认沽	3900	-13.6	9	9	100.0	18	90	0.20	3.83	2.70	51.83	3336	39000	2026-06-24	14.0	1.01	1.01	0.0	9	2.5	74	6455	699	656	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607P3950	bu2607P3950	bu2607	4515	认沽	3950	-12.5	11	11	100.0	18	110	0.24	4.68	3.05	58.60	3606	39500	2026-06-24	14.0	1.01	1.01	0.0	11	4	174	18740	620	594	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607P4000	bu2607P4000	bu2607	4515	认沽	4000	-11.4	14	14	100.0	18	140	0.31	5.96	3.60	69.21	3886	40000	2026-06-24	14.0	1.01	1.01	0.0	14.5	6.5	1594	222435	7076	6935	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607P4050	bu2607P4050	bu2607	4515	认沽	4050	-10.3	16.5	16.5	100.0	18	165	0.37	7.02	3.97	76.18	4161	40500	2026-06-24	14.0	1.01	1.01	0.0	16	10	128	20260	777	776	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607P4100	bu2607P4100	bu2607	4515	认沽	4100	-9.2	19.5	19.5	100.0	18	195	0.43	8.30	4.39	84.35	4441	41000	2026-06-24	14.0	1.01	1.01	0.0	19	15	399	75855	817	815	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607P4150	bu2607P4150	bu2607	4515	认沽	4150	-8.1	23	23	100.0	18	230	0.51	9.79	4.87	93.49	4726	41500	2026-06-24	14.0	1.01	1.01	0.0	23	21.5	27	6255	675	676	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607P4200	bu2607P4200	bu2607	4515	认沽	4200	-7.0	28.5	28.5	100.0	18	285	0.63	12.13	5.66	108.83	5031	42000	2026-06-24	14.0	1.01	1.01	0.0	29	30	824	236980	2043	2029	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607P4250	bu2607P4250	bu2607	4515	认沽	4250	-5.9	35	35	100.0	18	350	0.78	14.89	6.55	125.77	5346	42500	2026-06-24	14.0	1.01	1.01	0.0	35.5	40.5	87	30915	486	477	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607P4300	bu2607P4300	bu2607	4515	认沽	4300	-4.8	45	45	100.0	18	450	1.00	19.15	7.90	151.77	5696	43000	2026-06-24	14.0	1.01	1.01	0.0	47.5	54	3114	1442565	5298	4733	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607P4350	bu2607P4350	bu2607	4515	认沽	4350	-3.7	56	56	100.0	18	560	1.24	23.83	9.25	177.64	6056	43500	2026-06-24	14.0	1.01	1.01	0.0	55.5	70.5	201	113645	862	831	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607P4400	bu2607P4400	bu2607	4515	认沽	4400	-2.5	68.5	68.5	100.0	18	685	1.52	29.15	10.65	204.62	6431	44000	2026-06-24	14.0	1.01	1.01	0.0	73	89.5	391	278835	900	832	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607P4450	bu2607P4450	bu2607	4515	认沽	4450	-1.4	87	87	100.0	18	870	1.93	37.02	12.67	243.42	6866	44500	2026-06-24	14.0	1.01	1.01	0.0	94.5	112	158	140630	383	323	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607P4500	bu2607P4500	bu2607	4515	认沽	4500	-0.3	109	109	100.0	18	1090	2.41	46.38	14.86	285.43	7336	45000	2026-06-24	14.0	1.01	1.01	0.0	120	138	394	449270	471	348	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607P4600	bu2607P4600	bu2607	4515	认沽	4600	1.9	169	84	49.7	18	1690	3.74	71.91	21.10	405.27	8011	46000	2026-06-24	14.0	1.01	1.01	0.0	193.5	198.5	29	50490	96	82	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607P4650	bu2607P4650	bu2607	4515	认沽	4650	3.0	202	67	33.2	18	2020	4.47	85.95	24.22	465.24	8341	46500	2026-06-24	14.0	1.01	1.01	0.0	231.5	233	22	43040	68	46	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607P4700	bu2607P4700	bu2607	4515	认沽	4700	4.1	240	55	22.9	18	2400	5.32	102.12	27.52	528.67	8721	47000	2026-06-24	14.0	1.01	1.01	0.0	269	270	124	308570	143	47	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607C4300	bu2607C4300	bu2607	4515	认购	4300	4.8	261	46	17.6	18	2610	5.78	111.05	29.22	561.41	8931	43000	2026-06-24	14.0	1.01	1.01	0.0	224	230	41	97670	637	625	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607C4350	bu2607C4350	bu2607	4515	认购	4350	3.7	222	57	25.7	18	2220	4.92	94.46	25.99	499.33	8541	43500	2026-06-24	14.0	1.01	1.01	0.0	182.5	196	75	151060	784	754	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607C4400	bu2607C4400	bu2607	4515	认购	4400	2.5	181	66	36.5	18	1810	4.01	77.01	22.26	427.64	8131	44000	2026-06-24	14.0	1.01	1.01	0.0	147.5	165.5	82	139760	622	575	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607C4450	bu2607C4450	bu2607	4515	认购	4450	1.4	149.5	84.5	56.5	18	1495	3.31	63.61	19.13	367.45	7816	44500	2026-06-24	14.0	1.01	1.01	0.0	119	138	159	221555	490	463	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607C4500	bu2607C4500	bu2607	4515	认购	4500	0.3	121.5	106.5	87.7	18	1215	2.69	51.70	16.12	309.72	7536	45000	2026-06-24	14.0	1.01	1.01	0.0	96	114	1345	1539430	2030	1944	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607C4550	bu2607C4550	bu2607	4515	认购	4550	-0.8	96.5	96.5	100.0	18	965	2.14	41.06	13.57	260.70	7111	45500	2026-06-24	14.0	1.01	1.01	0.0	77.5	92.5	172	160340	333	310	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607C4600	bu2607C4600	bu2607	4515	认购	4600	-1.9	83	83	100.0	18	830	1.84	35.32	12.34	237.06	6726	46000	2026-06-24	14.0	1.01	1.01	0.0	61.5	74.5	5608	4295815	3017	2510	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607C4650	bu2607C4650	bu2607	4515	认购	4650	-3.0	67.5	67.5	100.0	18	675	1.50	28.72	10.68	205.14	6321	46500	2026-06-24	14.0	1.01	1.01	0.0	49.5	59	323	209145	606	497	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607C4700	bu2607C4700	bu2607	4515	认购	4700	-4.1	53.5	53.5	100.0	18	535	1.18	22.76	9.02	173.29	5931	47000	2026-06-24	14.0	1.01	1.01	0.0	39.5	46	294	144730	583	515	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607C4750	bu2607C4750	bu2607	4515	认购	4750	-5.2	46	46	100.0	18	460	1.02	19.57	8.21	157.63	5606	47500	2026-06-24	14.0	1.01	1.01	0.0	30	35.5	123	50390	329	281	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607C4800	bu2607C4800	bu2607	4515	认购	4800	-6.3	40	40	100.0	18	400	0.89	17.02	7.55	145.09	5296	48000	2026-06-24	14.0	1.01	1.01	0.0	25.5	27	349	114990	635	427	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607C4850	bu2607C4850	bu2607	4515	认购	4850	-7.4	28	28	100.0	18	280	0.62	11.91	5.68	109.20	4926	48500	2026-06-24	14.0	1.01	1.01	0.0	20.5	20.5	51	14000	380	341	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607C4900	bu2607C4900	bu2607	4515	认购	4900	-8.5	24.5	24.5	100.0	18	245	0.54	10.42	5.28	101.41	4641	49000	2026-06-24	14.0	1.01	1.01	0.0	16.5	15	119	25785	360	326	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607C4950	bu2607C4950	bu2607	4515	认购	4950	-9.6	20.5	20.5	100.0	18	205	0.45	8.72	4.71	90.51	4351	49500	2026-06-24	14.0	1.01	1.01	0.0	14.5	11	110	18955	216	199	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607C5000	bu2607C5000	bu2607	4515	认购	5000	-10.7	20.5	20.5	100.0	18	205	0.45	8.72	5.00	96.03	4101	50000	2026-06-24	14.0	1.01	1.01	0.0	13.5	8	2743	467105	4607	3577	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607C5100	bu2607C5100	bu2607	4515	认购	5100	-13.0	13	13	100.0	18	130	0.29	5.53	3.69	70.83	3526	51000	2026-06-24	14.0	1.01	1.01	0.0	9	4	200	22610	322	272	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607C5200	bu2607C5200	bu2607	4515	认购	5200	-15.2	9.5	9.5	100.0	18	95	0.21	4.04	2.92	56.06	3255	52000	2026-06-24	14.0	1.01	1.01	0.0	7	1.5	342	28110	348	241	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607C5300	bu2607C5300	bu2607	4515	认购	5300	-17.4	5.5	5.5	100.0	18	55	0.12	2.34	1.71	32.86	3215	53000	2026-06-24	14.0	1.01	1.01	0.0	4.5	0.5	360	19570	936	992	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2607C5400	bu2607C5400	bu2607	4515	认购	5400	-19.6	4.5	4.5	100.0	18	45	0.10	1.91	1.40	26.97	3205	54000	2026-06-24	14.0	1.01	1.01	0.0	3.5	0.5	95	4245	100	69	10	0.5	2026-06	bu_o	石油沥青期权
SHFE	bu2608P3600	bu2608P3600	bu2608	4462	认沽	3600	-19.3	7.5	7.5	100.0	51	75	0.17	1.18	2.34	16.46	3198	36000	2026-07-27	14.0	1.01	1.01	0.0	4	3.5	20	1330	50	58	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3700	bu2608P3700	bu2608	4462	认沽	3700	-17.1	9	9	100.0	51	90	0.20	1.42	2.80	19.66	3213	37000	2026-07-27	14.0	1.01	1.01	0.0	9.5	7	36	3240	169	173	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3750	bu2608P3750	bu2608	4462	认沽	3750	-16.0	11	11	100.0	51	110	0.25	1.73	3.40	23.88	3233	37500	2026-07-27	14.0	1.01	1.01	0.0	11.5	10	12	1320	146	145	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3800	bu2608P3800	bu2608	4462	认沽	3800	-14.8	14.5	14.5	100.0	51	145	0.32	2.28	4.44	31.14	3268	38000	2026-07-27	14.0	1.01	1.01	0.0	14	13.5	103	14025	383	378	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3950	bu2608P3950	bu2608	4462	认沽	3950	-11.5	28	28	100.0	51	280	0.63	4.40	7.06	49.55	3967	39500	2026-07-27	14.0	1.01	1.01	0.0	31	31	33	8755	240	250	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4000	bu2608P4000	bu2608	4462	认沽	4000	-10.4	33	33	100.0	51	330	0.74	5.19	7.73	54.29	4267	40000	2026-07-27	14.0	1.01	1.01	0.0	33.5	39.5	16	5210	407	407	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4100	bu2608P4100	bu2608	4462	认沽	4100	-8.1	50	50	100.0	51	500	1.12	7.87	10.13	71.09	4937	41000	2026-07-27	14.0	1.01	1.01	0.0	50	61	52	24575	237	279	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4250	bu2608P4250	bu2608	4462	认沽	4250	-4.8	87	87	100.0	51	870	1.95	13.69	14.36	100.82	6057	42500	2026-07-27	14.0	1.01	1.01	0.0	81	108.5	94	81345	97	157	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4300	bu2608P4300	bu2608	4462	认沽	4300	-3.6	102	102	100.0	51	1020	2.29	16.05	15.80	110.88	6457	43000	2026-07-27	14.0	1.01	1.01	0.0	109	128	73	74190	1121	1121	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4450	bu2608P4450	bu2608	4462	认沽	4450	-0.3	173.5	173.5	100.0	51	1735	3.89	27.29	21.90	153.73	7922	44500	2026-07-27	14.0	1.01	1.01	0.0	201	201	5	8675	20	15	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4450	bu2608C4450	bu2608	4462	认购	4450	0.3	137	125	91.2	51	1370	3.07	21.55	17.99	126.25	7617	44500	2026-07-27	14.0	1.01	1.01	0.0	137	166	0	0	224	224	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4700	bu2608C4700	bu2608	4462	认购	4700	-5.3	89	89	100.0	51	890	1.99	14.00	14.97	105.05	5947	47000	2026-07-27	14.0	1.01	1.01	0.0	74	79	54	41180	300	260	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2609P3900	bu2609P3900	bu2609	4385	认沽	3900	-11.1	55	55	100.0	80	550	1.25	5.65	12.90	58.12	4264	39000	2026-08-25	14.0	1.01	1.01	0.0	65	74.5	85	44935	116	101	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4400	bu2609P4400	bu2609	4385	认沽	4400	0.3	276.5	261.5	94.6	80	2765	6.31	28.41	31.05	139.93	8904	44000	2026-08-25	14.0	1.01	1.01	0.0	276.5	276.5	0	0	6	6	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4400	bu2609C4400	bu2609	4385	认购	4400	-0.3	185.5	185.5	100.0	80	1855	4.23	19.06	23.42	105.56	7919	44000	2026-08-25	14.0	1.01	1.01	0.0	212.5	212.5	6	14435	8	7	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2610P4250	bu2610P4250	bu2610	4271	认沽	4250	-0.5	268.5	268.5	100.0	109	2685	6.29	20.86	31.37	104.09	8559	42500	2026-09-23	14.0	1.01	1.01	0.0	268.5	268.5	0	0	0	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C4250	bu2610C4250	bu2610	4271	认购	4250	0.5	253.5	232.5	91.7	109	2535	5.94	19.69	29.77	98.79	8514	42500	2026-09-23	14.0	1.01	1.01	0.0	253.5	253.5	0	0	0	0	10	0.5	2026-09	bu_o	石油沥青期权
DCE	bz2607-P-6900	bz2607-P-6900	bz2607	7533	认沽	6900	-8.4	11.5	11.5	100.0	10	345	0.15	5.07	1.53	50.90	22489	207000	2026-06-16	14.0	1.01	1.01	1.01	12.5	12.5	7	2685	20	14	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-P-7200	bz2607-P-7200	bz2607	7533	认沽	7200	-4.4	38.5	38.5	100.0	10	1155	0.51	16.96	4.15	137.87	27799	216000	2026-06-16	14.0	1.01	1.01	1.01	29	39	18	18960	53	46	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-P-7300	bz2607-P-7300	bz2607	7533	认沽	7300	-3.1	51.5	51.5	100.0	10	1545	0.68	22.69	5.20	172.68	29689	219000	2026-06-16	14.0	1.01	1.01	1.01	42.5	57	26	40500	89	70	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-P-7400	bz2607-P-7400	bz2607	7533	认沽	7400	-1.8	75	75	100.0	10	2250	1.00	33.04	7.05	234.09	31894	222000	2026-06-16	14.0	1.01	1.01	1.01	65	83	49	124530	80	68	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-P-7500	bz2607-P-7500	bz2607	7533	认沽	7500	-0.4	114	114	100.0	10	3420	1.51	50.22	9.89	328.33	34564	225000	2026-06-16	14.0	1.01	1.01	1.01	101.5	118.5	50	193305	207	207	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-P-7700	bz2607-P-7700	bz2607	7533	认沽	7700	2.2	287	120	41.8	10	8610	3.81	126.42	21.39	709.83	40249	231000	2026-06-16	14.0	1.01	1.01	1.01	209	227.5	10	86100	131	131	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-P-7800	bz2607-P-7800	bz2607	7533	认沽	7800	3.5	341	74	21.7	10	10230	4.53	150.21	24.43	810.75	41869	234000	2026-06-16	14.0	1.01	1.01	1.01	269.5	301.5	27	271380	214	213	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-P-7900	bz2607-P-7900	bz2607	7533	认沽	7900	4.9	432	65	15.0	10	12960	5.73	190.29	29.06	964.24	44599	237000	2026-06-16	14.0	1.01	1.01	1.01	340.5	385.5	12	157725	98	93	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-7100	bz2607-C-7100	bz2607	7533	认购	7100	5.7	402	-31	-7.7	10	12060	5.34	177.08	27.60	915.76	43699	213000	2026-06-16	14.0	1.01	1.01	1.01	478.5	478.5	2	23190	6	5	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-7400	bz2607-C-7400	bz2607	7533	认购	7400	1.8	176.5	43.5	24.6	10	5295	2.34	77.75	14.34	475.71	36934	222000	2026-06-16	14.0	1.01	1.01	1.01	234.5	234.5	25	138375	89	79	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-7500	bz2607-C-7500	bz2607	7533	认购	7500	0.4	135	102	75.6	10	4050	1.79	59.47	11.35	376.55	35689	225000	2026-06-16	14.0	1.01	1.01	1.01	169	170.5	14	54825	108	99	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-7600	bz2607-C-7600	bz2607	7533	认购	7600	-0.9	98	98	100.0	10	2940	1.30	43.17	8.76	290.57	33574	228000	2026-06-16	14.0	1.01	1.01	1.01	122	118.5	4	11685	103	101	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-7800	bz2607-C-7800	bz2607	7533	认购	7800	-3.5	47.5	47.5	100.0	10	1425	0.63	20.92	4.90	162.72	29059	234000	2026-06-16	14.0	1.01	1.01	1.01	64.5	53.5	2	2850	130	132	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-7900	bz2607-C-7900	bz2607	7533	认购	7900	-4.9	35	35	100.0	10	1050	0.46	15.42	3.86	128.17	27184	237000	2026-06-16	14.0	1.01	1.01	1.01	47.5	37.5	24	25545	106	115	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-8400	bz2607-C-8400	bz2607	7533	认购	8400	-11.5	11.5	11.5	100.0	10	345	0.15	5.07	1.82	60.32	18979	252000	2026-06-16	14.0	1.01	1.01	1.01	15.5	15	1	345	88	88	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-8600	bz2607-C-8600	bz2607	7533	认购	8600	-14.2	8	8	100.0	10	240	0.11	3.52	1.49	49.59	16059	258000	2026-06-16	14.0	1.01	1.01	1.01	11	12.5	13	3240	117	111	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-8800	bz2607-C-8800	bz2607	7533	认购	8800	-16.8	6	6	100.0	10	180	0.08	2.64	1.13	37.33	15999	264000	2026-06-16	14.0	1.01	1.01	1.01	7.5	11	1	180	125	124	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-9000	bz2607-C-9000	bz2607	7533	认购	9000	-19.5	5.5	5.5	100.0	10	165	0.07	2.42	1.03	34.25	15984	270000	2026-06-16	14.0	1.01	1.01	1.01	6	9	7	1110	56	55	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2608-P-7000	bz2608-P-7000	bz2608	7353	认沽	7000	-4.8	129.5	129.5	100.0	40	3885	1.76	15.68	13.18	117.35	29473	210000	2026-07-16	14.0	1.01	1.01	1.01	117.5	146	2	7545	9	8	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-P-7100	bz2608-P-7100	bz2608	7353	认沽	7100	-3.4	143.5	143.5	100.0	40	4305	1.95	17.37	13.71	122.08	31393	213000	2026-07-16	14.0	1.01	1.01	1.01	170	170	2	8610	7	5	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-P-7400	bz2608-P-7400	bz2608	7353	认沽	7400	0.6	278	231	83.1	40	8340	3.78	33.66	21.26	189.29	39223	222000	2026-07-16	14.0	1.01	1.01	1.01	278	278	0	0	0	0	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-C-7400	bz2608-C-7400	bz2608	7353	认购	7400	-0.6	255	255	100.0	40	7650	3.47	30.87	20.22	180.04	37828	222000	2026-07-16	14.0	1.01	1.01	1.01	255	255	0	0	1	1	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2609-P-7200	bz2609-P-7200	bz2609	7162	认沽	7200	0.5	342	304	88.9	73	10260	4.78	23.55	25.43	125.45	40340	216000	2026-08-18	14.0	1.01	1.01	1.01	342	342	0	0	0	0	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7200	bz2609-C-7200	bz2609	7162	认购	7200	-0.5	361	361	100.0	73	10830	5.04	24.86	26.85	132.42	40340	216000	2026-08-18	14.0	1.01	1.01	1.01	361	361	0	0	20	20	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2610-P-7000	bz2610-P-7000	bz2610	7036	认沽	7000	-0.5	372.5	372.5	100.0	102	11175	5.29	18.76	40.60	143.89	27521	210000	2026-09-16	8.0	1.01	1.01	1.01	372.5	372.5	0	0	2	2	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7000	bz2610-C-7000	bz2610	7036	认购	7000	0.5	453.5	417.5	92.1	102	13605	6.45	22.84	44.62	158.12	30491	210000	2026-09-16	8.0	1.01	1.01	1.01	453.5	453.5	0	0	6	6	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2611-P-6900	bz2611-P-6900	bz2611	6908	认沽	6900	-0.1	444.5	444.5	100.0	139	13335	6.43	16.78	44.76	116.69	29794	207000	2026-10-23	8.0	1.01	1.01	1.01	444.5	444.5	0	0	0	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-6900	bz2611-C-6900	bz2611	6908	认购	6900	0.1	488.5	480.5	98.4	139	14655	7.07	18.44	46.92	122.33	31234	207000	2026-10-23	8.0	1.01	1.01	1.01	488.5	488.5	0	0	0	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2612-P-6800	bz2612-P-6800	bz2612	6881	认沽	6800	-1.2	465.5	465.5	100.0	164	13965	6.77	14.97	47.72	105.56	29264	204000	2026-11-17	8.0	1.01	1.01	1.01	465.5	465.5	0	0	0	0	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-6800	bz2612-C-6800	bz2612	6881	认购	6800	1.2	549	468	85.2	164	16470	7.98	17.65	49.93	110.46	32984	204000	2026-11-17	8.0	1.01	1.01	1.01	549	549	0	0	0	0	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2701-P-7000	bz2701-P-7000	bz2701	6984	认沽	7000	0.2	553.5	537.5	97.1	193	16605	7.93	14.91	49.77	93.63	33367	210000	2026-12-16	8.0	1.01	1.01	1.01	553.5	553.5	0	0	1	1	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-7000	bz2701-C-7000	bz2701	6984	认购	7000	-0.2	537.5	537.5	100.0	193	16125	7.70	14.48	49.39	92.93	32647	210000	2026-12-16	8.0	1.01	1.01	1.01	537.5	537.5	0	0	0	0	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2702-P-6200	bz2702-P-6200	bz2702	6853	认沽	6200	-9.5	236	236	100.0	227	7080	3.44	5.51	46.26	74.06	15304	186000	2027-01-19	8.0	1.01	1.01	1.01	443	443	2	14115	6	5	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-6800	bz2702-P-6800	bz2702	6853	认沽	6800	-0.8	560.5	560.5	100.0	227	16815	8.18	13.09	51.79	82.91	32467	204000	2027-01-19	8.0	1.01	1.01	1.01	560.5	560.5	0	0	1	1	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-6800	bz2702-C-6800	bz2702	6853	认购	6800	0.8	613	560	91.4	227	18390	8.94	14.32	52.79	84.51	34837	204000	2027-01-19	8.0	1.01	1.01	1.01	613	613	0	0	1	1	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2703-P-7000	bz2703-P-7000	bz2703	6988	认沽	7000	0.2	642.5	630.5	98.1	264	19275	9.19	12.66	53.47	73.65	36046	210000	2027-02-25	8.0	1.01	1.01	1.01	642.5	642.5	0	0	2	2	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-7000	bz2703-C-7000	bz2703	6988	认购	7000	-0.2	630.5	630.5	100.0	264	18915	9.02	12.43	53.27	73.38	35506	210000	2027-02-25	8.0	1.01	1.01	1.01	630.5	630.5	0	0	1	1	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2704-P-7000	bz2704-P-7000	bz2704	7001	认沽	7000	-0.0	660	660	100.0	283	19800	9.43	12.12	54.12	69.55	36587	210000	2027-03-16	8.0	1.01	1.01	1.01	660	660	0	0	0	0	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-C-7000	bz2704-C-7000	bz2704	7001	认购	7000	0.0	661	660	99.8	283	19830	9.44	12.13	54.13	69.57	36632	210000	2027-03-16	8.0	1.01	1.01	1.01	661	661	0	0	0	0	30	0.5	2027-04	bz_o	纯苯期权
DCE	c2607-P-2240	c2607-P-2240	c2607	2318	认沽	2240	-3.4	1	1	100.0	10	10	0.04	1.43	0.80	26.70	1243	22400	2026-06-16	7.0	0.61	0.61	0.61	0.5	0.5	577	2915	3197	3097	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2260	c2607-P-2260	c2607	2318	认沽	2260	-2.5	1	1	100.0	10	10	0.04	1.43	0.74	24.71	1343	22600	2026-06-16	7.0	0.61	0.61	0.61	0.5	2	841	8940	8896	8776	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2280	c2607-P-2280	c2607	2318	认沽	2280	-1.6	3	3	100.0	10	30	0.13	4.29	2.05	68.06	1463	22800	2026-06-16	7.0	0.61	0.61	0.61	2	5	4449	115865	10038	10855	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2300	c2607-P-2300	c2607	2318	认沽	2300	-0.8	6.5	6.5	100.0	10	65	0.28	9.30	4.07	135.00	1598	23000	2026-06-16	7.0	0.61	0.61	0.61	5.5	10	7597	489930	22006	21897	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2320	c2607-P-2320	c2607	2318	认沽	2320	0.1	17	15	88.2	10	170	0.73	24.34	9.48	314.68	1793	23200	2026-06-16	7.0	0.61	0.61	0.61	12.5	19	3421	461240	20177	20227	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2340	c2607-P-2340	c2607	2318	认沽	2340	0.9	27.5	5.5	20.0	10	275	1.19	39.37	14.49	480.87	1898	23400	2026-06-16	7.0	0.61	0.61	0.61	26	31.5	970	262510	20517	20932	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2360	c2607-P-2360	c2607	2318	认沽	2360	1.8	43.5	1.5	3.4	10	435	1.88	62.27	21.14	701.50	2058	23600	2026-06-16	7.0	0.61	0.61	0.61	40.5	47	920	390270	9356	9341	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2380	c2607-P-2380	c2607	2318	认沽	2380	2.7	64	2	3.1	10	640	2.76	91.62	28.29	938.58	2263	23800	2026-06-16	7.0	0.61	0.61	0.61	59.5	65	511	313490	4111	4092	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2400	c2607-P-2400	c2607	2318	认沽	2400	3.5	84.5	2.5	3.0	10	845	3.65	120.96	34.24	1136.27	2468	24000	2026-06-16	7.0	0.61	0.61	0.61	80	84	502	401240	4820	4896	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2240	c2607-C-2240	c2607	2318	认购	2240	3.4	79	1	1.3	10	790	3.41	113.09	32.74	1086.53	2413	22400	2026-06-16	7.0	0.61	0.61	0.61	82	77.5	573	462080	242	332	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2260	c2607-C-2260	c2607	2318	认购	2260	2.5	58.5	0.5	0.9	10	585	2.52	83.74	26.50	879.30	2208	22600	2026-06-16	7.0	0.61	0.61	0.61	63	59	488	300450	456	462	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2280	c2607-C-2280	c2607	2318	认购	2280	1.6	41	3	7.3	10	410	1.77	58.69	20.17	669.32	2033	22800	2026-06-16	7.0	0.61	0.61	0.61	46	42	658	277730	4103	4204	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2300	c2607-C-2300	c2607	2318	认购	2300	0.8	25	7	28.0	10	250	1.08	35.79	13.35	442.99	1873	23000	2026-06-16	7.0	0.61	0.61	0.61	29	27	1689	461350	11950	12315	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2320	c2607-C-2320	c2607	2318	认购	2320	-0.1	14	14	100.0	10	140	0.60	20.04	7.99	265.06	1753	23200	2026-06-16	7.0	0.61	0.61	0.61	16	16	7030	1001055	19827	18195	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2340	c2607-C-2340	c2607	2318	认购	2340	-0.9	6	6	100.0	10	60	0.26	8.59	3.82	126.60	1573	23400	2026-06-16	7.0	0.61	0.61	0.61	8	8.5	17829	1235930	32086	33615	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2360	c2607-C-2360	c2607	2318	认购	2360	-1.8	2.5	2.5	100.0	10	25	0.11	3.58	1.74	57.70	1438	23600	2026-06-16	7.0	0.61	0.61	0.61	4	4	6935	201105	15348	16024	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2380	c2607-C-2380	c2607	2318	认购	2380	-2.7	1	1	100.0	10	10	0.04	1.43	0.76	25.09	1323	23800	2026-06-16	7.0	0.61	0.61	0.61	2	2	3366	58590	17985	16882	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2400	c2607-C-2400	c2607	2318	认购	2400	-3.5	1	1	100.0	10	10	0.04	1.43	0.82	27.14	1223	24000	2026-06-16	7.0	0.61	0.61	0.61	1.5	1	4156	55405	30913	31134	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2420	c2607-C-2420	c2607	2318	认购	2420	-4.4	1	1	100.0	10	10	0.04	1.43	0.89	29.56	1123	24200	2026-06-16	7.0	0.61	0.61	0.61	1	0.5	720	7060	10045	10090	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2440	c2607-C-2440	c2607	2318	认购	2440	-5.3	0.5	0.5	100.0	10	5	0.02	0.72	0.49	16.30	1018	24400	2026-06-16	7.0	0.61	0.61	0.61	1	0.5	382	1915	11673	11773	10	0.5	2026-07	c_o	玉米期权
DCE	c2609-MS-P-2200	c2609-MS-P-2200	c2609	2323	认沽	2200	-5.3	1.5	1.5	100.0	40	15	0.06	0.57	1.46	13.01	1026	22000	2026-07-16	7.0	0.61	0.61	0.61	1.5	1	137	3065	506	417	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-P-2220	c2609-MS-P-2220	c2609	2323	认沽	2220	-4.4	2.5	2.5	100.0	40	25	0.11	0.96	2.20	19.59	1136	22200	2026-07-16	7.0	0.61	0.61	0.61	2	2.5	293	5995	721	483	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-P-2260	c2609-MS-P-2260	c2609	2323	认沽	2260	-2.7	7	7	100.0	40	70	0.30	2.68	5.07	45.12	1381	22600	2026-07-16	7.0	0.61	0.61	0.61	6	7.5	310	20195	1354	1134	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-P-2280	c2609-MS-P-2280	c2609	2323	认沽	2280	-1.9	11.5	11.5	100.0	40	115	0.50	4.41	7.54	67.08	1526	22800	2026-07-16	7.0	0.61	0.61	0.61	10.5	12.5	110	12025	866	761	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-P-2300	c2609-MS-P-2300	c2609	2323	认沽	2300	-1.0	18	18	100.0	40	180	0.77	6.90	10.64	94.76	1691	23000	2026-07-16	7.0	0.61	0.61	0.61	17	19.5	121	21525	1718	1688	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-P-2320	c2609-MS-P-2320	c2609	2323	认沽	2320	-0.1	28	28	100.0	40	280	1.21	10.73	14.81	131.81	1891	23200	2026-07-16	7.0	0.61	0.61	0.61	26	28.5	174	44995	1232	1199	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-P-2340	c2609-MS-P-2340	c2609	2323	认沽	2340	0.7	40	23	57.5	40	400	1.72	15.33	19.74	175.76	2026	23400	2026-07-16	7.0	0.61	0.61	0.61	39.5	40.5	161	58385	1092	1113	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-P-2360	c2609-MS-P-2360	c2609	2323	认沽	2360	1.6	53	16	30.2	40	530	2.28	20.31	24.58	218.83	2156	23600	2026-07-16	7.0	0.61	0.61	0.61	52	54.5	126	64425	754	764	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-P-2380	c2609-MS-P-2380	c2609	2323	认沽	2380	2.5	69	12	17.4	40	690	2.97	26.44	29.79	265.22	2316	23800	2026-07-16	7.0	0.61	0.61	0.61	67	70.5	159	106690	662	701	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-P-2400	c2609-MS-P-2400	c2609	2323	认沽	2400	3.3	86.5	9.5	11.0	40	865	3.72	33.15	34.72	309.12	2491	24000	2026-07-16	7.0	0.61	0.61	0.61	86	87.5	114	94625	400	402	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-P-2420	c2609-MS-P-2420	c2609	2323	认沽	2420	4.2	104.5	7.5	7.2	40	1045	4.50	40.05	39.12	348.29	2671	24200	2026-07-16	7.0	0.61	0.61	0.61	105.5	105.5	110	109650	386	418	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-C-2320	c2609-MS-C-2320	c2609	2323	认购	2320	0.1	30	27	90.0	40	300	1.29	11.50	15.58	138.66	1926	23200	2026-07-16	7.0	0.61	0.61	0.61	32	29.5	230	74940	956	939	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-C-2340	c2609-MS-C-2340	c2609	2323	认购	2340	-0.7	22.5	22.5	100.0	40	225	0.97	8.62	12.74	113.42	1766	23400	2026-07-16	7.0	0.61	0.61	0.61	23.5	21.5	261	62430	1194	1172	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-C-2460	c2609-MS-C-2460	c2609	2323	认购	2460	-5.9	4.5	4.5	100.0	40	45	0.19	1.72	4.56	40.63	986	24600	2026-07-16	7.0	0.61	0.61	0.61	4	4	315	14175	925	736	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-C-2500	c2609-MS-C-2500	c2609	2323	认购	2500	-7.6	2.5	2.5	100.0	40	25	0.11	0.96	2.98	26.56	838	25000	2026-07-16	7.0	0.61	0.61	0.61	3	3	407	12205	1660	1791	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2200	c2609-P-2200	c2609	2323	认沽	2200	-5.3	5	5	100.0	73	50	0.22	1.06	4.71	23.24	1061	22000	2026-08-18	7.0	0.61	0.61	0.61	4.5	4.5	148	7190	3136	3094	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2220	c2609-P-2220	c2609	2323	认沽	2220	-4.4	7	7	100.0	73	70	0.30	1.49	5.93	29.23	1181	22200	2026-08-18	7.0	0.61	0.61	0.61	6.5	6.5	393	27415	2614	2398	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2240	c2609-P-2240	c2609	2323	认沽	2240	-3.6	10	10	100.0	73	100	0.43	2.12	7.63	37.62	1311	22400	2026-08-18	7.0	0.61	0.61	0.61	10	10	670	68880	3330	3147	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2260	c2609-P-2260	c2609	2323	认沽	2260	-2.7	15	15	100.0	73	150	0.65	3.18	10.27	50.64	1461	22600	2026-08-18	7.0	0.61	0.61	0.61	15	14.5	491	73410	7132	7104	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2280	c2609-P-2280	c2609	2323	认沽	2280	-1.9	22	22	100.0	73	220	0.95	4.67	13.49	66.53	1631	22800	2026-08-18	7.0	0.61	0.61	0.61	21.5	21.5	399	84840	4173	4188	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2300	c2609-P-2300	c2609	2323	认沽	2300	-1.0	30	30	100.0	73	300	1.29	6.37	16.56	81.70	1811	23000	2026-08-18	7.0	0.61	0.61	0.61	29	31	1880	575110	11926	12045	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2320	c2609-P-2320	c2609	2323	认沽	2320	-0.1	41.5	41.5	100.0	73	415	1.79	8.81	20.48	101.03	2026	23200	2026-08-18	7.0	0.61	0.61	0.61	40.5	42	747	300085	6628	6557	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2340	c2609-P-2340	c2609	2323	认沽	2340	0.7	54	37	68.5	73	540	2.32	11.47	24.93	122.96	2166	23400	2026-08-18	7.0	0.61	0.61	0.61	52.5	55	172	88825	6788	6691	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2360	c2609-P-2360	c2609	2323	认沽	2360	1.6	66.5	29.5	44.4	73	665	2.86	14.12	29.03	143.17	2291	23600	2026-08-18	7.0	0.61	0.61	0.61	67	69	325	214360	4210	4360	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2400	c2609-P-2400	c2609	2323	认沽	2400	3.3	98	21	21.4	73	980	4.22	20.81	37.60	185.48	2606	24000	2026-08-18	7.0	0.61	0.61	0.61	97	100.5	115	109150	2454	2404	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2300	c2609-C-2300	c2609	2323	认购	2300	1.0	54	31	57.4	73	540	2.32	11.47	24.93	122.96	2166	23000	2026-08-18	7.0	0.61	0.61	0.61	56	52	741	414940	6867	6646	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2320	c2609-C-2320	c2609	2323	认购	2320	0.1	45.5	42.5	93.4	73	455	1.96	9.66	21.86	107.84	2081	23200	2026-08-18	7.0	0.61	0.61	0.61	44.5	43	3004	1438415	10150	8396	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2340	c2609-C-2340	c2609	2323	认购	2340	-0.7	38.5	38.5	100.0	73	385	1.66	8.17	19.99	98.59	1926	23400	2026-08-18	7.0	0.61	0.61	0.61	39	36	2087	819090	9398	8389	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2360	c2609-C-2360	c2609	2323	认购	2360	-1.6	30	30	100.0	73	300	1.29	6.37	17.23	84.99	1741	23600	2026-08-18	7.0	0.61	0.61	0.61	33.5	30.5	5000	1570375	10271	13111	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2380	c2609-C-2380	c2609	2323	认购	2380	-2.5	24	24	100.0	73	240	1.03	5.10	15.18	74.87	1581	23800	2026-08-18	7.0	0.61	0.61	0.61	25	25.5	1522	404770	5551	5997	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2400	c2609-C-2400	c2609	2323	认购	2400	-3.3	20.5	20.5	100.0	73	205	0.88	4.35	14.18	69.92	1446	24000	2026-08-18	7.0	0.61	0.61	0.61	22.5	22	970	205430	12492	12186	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2420	c2609-C-2420	c2609	2323	认购	2420	-4.2	15.5	15.5	100.0	73	155	0.67	3.29	11.96	58.99	1296	24200	2026-08-18	7.0	0.61	0.61	0.61	18	19	1078	180305	9274	8926	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2440	c2609-C-2440	c2609	2323	认购	2440	-5.0	13.5	13.5	100.0	73	135	0.58	2.87	11.48	56.62	1176	24400	2026-08-18	7.0	0.61	0.61	0.61	15	16	319	44130	3637	3616	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2460	c2609-C-2460	c2609	2323	认购	2460	-5.9	11	11	100.0	73	110	0.47	2.34	10.47	51.62	1051	24600	2026-08-18	7.0	0.61	0.61	0.61	13	14	2678	310680	5645	4466	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2480	c2609-C-2480	c2609	2323	认购	2480	-6.8	8.5	8.5	100.0	73	85	0.37	1.80	9.18	45.27	926	24800	2026-08-18	7.0	0.61	0.61	0.61	10.5	12	352	33560	7743	7748	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2500	c2609-C-2500	c2609	2323	认购	2500	-7.6	8.5	8.5	100.0	73	85	0.37	1.80	9.46	46.69	898	25000	2026-08-18	7.0	0.61	0.61	0.61	10	10.5	1339	114960	10620	10748	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2520	c2609-C-2520	c2609	2323	认购	2520	-8.5	8	8	100.0	73	80	0.34	1.70	8.96	44.19	893	25200	2026-08-18	7.0	0.61	0.61	0.61	9	9	1506	126860	15704	14975	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2540	c2609-C-2540	c2609	2323	认购	2540	-9.3	6.5	6.5	100.0	73	65	0.28	1.38	7.40	36.51	878	25400	2026-08-18	7.0	0.61	0.61	0.61	7.5	8	286	18900	3127	3051	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2560	c2609-C-2560	c2609	2323	认购	2560	-10.2	5.5	5.5	100.0	73	55	0.24	1.17	6.34	31.25	868	25600	2026-08-18	7.0	0.61	0.61	0.61	7	7	286	16605	2378	2406	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2580	c2609-C-2580	c2609	2323	认购	2580	-11.1	5	5	100.0	73	50	0.22	1.06	5.79	28.58	863	25800	2026-08-18	7.0	0.61	0.61	0.61	6	6	213	11365	3465	3344	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2600	c2609-C-2600	c2609	2323	认购	2600	-11.9	4.5	4.5	100.0	73	45	0.19	0.96	5.24	25.87	858	26000	2026-08-18	7.0	0.61	0.61	0.61	6	5.5	402	19570	6636	6536	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2620	c2609-C-2620	c2609	2323	认购	2620	-12.8	4	4	100.0	73	40	0.17	0.85	4.69	23.13	853	26200	2026-08-18	7.0	0.61	0.61	0.61	5	5	244	10060	1524	1486	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2640	c2609-C-2640	c2609	2323	认购	2640	-13.6	3.5	3.5	100.0	73	35	0.15	0.74	4.13	20.36	848	26400	2026-08-18	7.0	0.61	0.61	0.61	4	4.5	260	9525	1824	1901	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2680	c2609-C-2680	c2609	2323	认购	2680	-15.4	3	3	100.0	73	30	0.13	0.64	3.56	17.55	843	26800	2026-08-18	7.0	0.61	0.61	0.61	4	3.5	674	23260	20504	20183	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2700	c2609-C-2700	c2609	2323	认购	2700	-16.2	2.5	2.5	100.0	73	25	0.11	0.53	2.98	14.71	838	27000	2026-08-18	7.0	0.61	0.61	0.61	3.5	3	311	8435	732	862	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2720	c2609-C-2720	c2609	2323	认购	2720	-17.1	2	2	100.0	73	20	0.09	0.42	2.40	11.84	833	27200	2026-08-18	7.0	0.61	0.61	0.61	3	2.5	238	5850	1226	1217	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2740	c2609-C-2740	c2609	2323	认购	2740	-18.0	2	2	100.0	73	20	0.09	0.42	2.40	11.84	833	27400	2026-08-18	7.0	0.61	0.61	0.61	2.5	2.5	488	11780	3977	3897	10	0.5	2026-09	c_o	玉米期权
DCE	c2611-MS-P-2220	c2611-MS-P-2220	c2611	2282	认沽	2220	-2.7	19.5	19.5	100.0	102	195	0.85	3.03	13.15	46.61	1482	22200	2026-09-16	7.0	0.61	0.61	0.61	20	22	112	21650	126	114	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2280	c2611-MS-P-2280	c2611	2282	认沽	2280	-0.1	45	45	100.0	102	450	1.97	6.99	22.09	78.27	2037	22800	2026-09-16	7.0	0.61	0.61	0.61	46.5	45.5	29	12770	251	255	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2360	c2611-MS-P-2360	c2611	2282	认沽	2360	3.4	99.5	21.5	21.6	102	995	4.36	15.45	38.38	136.01	2592	23600	2026-09-16	7.0	0.61	0.61	0.61	99	102.5	121	119610	189	151	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2280	c2611-MS-C-2280	c2611	2282	认购	2280	0.1	49	47	95.9	102	490	2.15	7.61	23.47	83.19	2087	22800	2026-09-16	7.0	0.61	0.61	0.61	47.5	44.5	40	19485	107	119	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2280	c2611-P-2280	c2611	2282	认沽	2280	-0.1	48.5	48.5	100.0	139	485	2.13	5.54	23.40	61.01	2072	22800	2026-10-23	7.0	0.61	0.61	0.61	51.5	53	2	970	949	950	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2360	c2611-P-2360	c2611	2282	认沽	2360	3.4	105.5	27.5	26.1	139	1055	4.62	12.05	39.78	103.70	2652	23600	2026-10-23	7.0	0.61	0.61	0.61	106.5	109.5	125	130270	425	425	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2280	c2611-C-2280	c2611	2282	认购	2280	0.1	53.5	51.5	96.3	139	535	2.34	6.11	25.09	65.41	2132	22800	2026-10-23	7.0	0.61	0.61	0.61	54	52	74	39640	393	365	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2440	c2611-C-2440	c2611	2282	认购	2440	-6.9	17.5	17.5	100.0	139	175	0.77	2.00	17.81	46.44	982	24400	2026-10-23	7.0	0.61	0.61	0.61	18.5	17.5	404	73800	1209	1194	10	0.5	2026-11	c_o	玉米期权
DCE	c2701-P-2280	c2701-P-2280	c2701	2284	认沽	2280	-0.2	58	58	100.0	193	580	2.54	4.78	26.87	50.55	2159	22800	2026-12-16	7.0	0.61	0.61	0.61	58	58	0	0	21	21	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2280	c2701-C-2280	c2701	2284	认购	2280	0.2	64	60	93.8	193	640	2.80	5.27	28.59	53.78	2239	22800	2026-12-16	7.0	0.61	0.61	0.61	64	64	0	0	5	5	10	0.5	2027-01	c_o	玉米期权
DCE	c2703-P-2280	c2703-P-2280	c2703	2284	认沽	2280	-0.2	65	65	100.0	264	650	2.85	3.92	29.16	40.17	2229	22800	2027-02-25	7.0	0.61	0.61	0.61	65	65	0	0	6	6	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2280	c2703-C-2280	c2703	2284	认购	2280	0.2	77	73	94.8	264	770	3.37	4.64	32.51	44.77	2369	22800	2027-02-25	7.0	0.61	0.61	0.61	77	77	0	0	6	6	10	0.5	2027-03	c_o	玉米期权
DCE	c2705-P-2320	c2705-P-2320	c2705	2310	认沽	2320	0.4	82.5	72.5	87.9	318	825	3.57	4.09	33.78	38.66	2442	23200	2027-04-20	7.0	0.61	0.61	0.61	82.5	82.5	0	0	2	2	10	0.5	2027-05	c_o	玉米期权
DCE	c2705-C-2320	c2705-C-2320	c2705	2310	认购	2320	-0.4	78.5	78.5	100.0	318	785	3.40	3.89	33.38	38.19	2352	23200	2027-04-20	7.0	0.61	0.61	0.61	78.5	78.5	0	0	0	0	10	0.5	2027-05	c_o	玉米期权
DCE	cs2607-P-2550	cs2607-P-2550	cs2607	2690	认沽	2550	-5.2	0.5	0.5	100.0	10	5	0.02	0.62	0.54	18.05	919	25500	2026-06-16	6.0	0.21	0.21	0.21	0.5	0.5	324	1620	784	721	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2600	cs2607-P-2600	cs2607	2690	认沽	2600	-3.3	1.5	1.5	100.0	10	15	0.06	1.85	1.27	42.22	1179	26000	2026-06-16	6.0	0.21	0.21	0.21	1.5	2.5	182	2400	4049	3966	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2650	cs2607-P-2650	cs2607	2690	认沽	2650	-1.5	4	4	100.0	10	40	0.15	4.93	2.75	91.28	1454	26500	2026-06-16	6.0	0.21	0.21	0.21	5	9.5	1766	84590	9827	9343	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2700	cs2607-P-2700	cs2607	2690	认沽	2700	0.4	24	14	58.3	10	240	0.89	29.60	12.94	429.54	1854	27000	2026-06-16	6.0	0.21	0.21	0.21	21.5	28.5	1335	327525	8172	8358	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2750	cs2607-P-2750	cs2607	2690	认沽	2750	2.2	63.5	3.5	5.5	10	635	2.36	78.33	28.23	936.88	2249	27500	2026-06-16	6.0	0.21	0.21	0.21	58	65	311	192665	2679	2720	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2800	cs2607-P-2800	cs2607	2690	认沽	2800	4.1	110	0	0.0	10	1100	4.09	135.69	40.53	1344.88	2714	28000	2026-06-16	6.0	0.21	0.21	0.21	105.5	112.5	155	167955	2782	2787	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2850	cs2607-P-2850	cs2607	2690	认沽	2850	5.9	160.5	0.5	0.3	10	1605	5.97	197.98	49.86	1654.45	3219	28500	2026-06-16	6.0	0.21	0.21	0.21	153.5	162.5	153	242100	210	210	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2900	cs2607-P-2900	cs2607	2690	认沽	2900	7.8	208	-2	-1.0	10	2080	7.73	256.57	56.31	1868.39	3694	29000	2026-06-16	6.0	0.21	0.21	0.21	203.5	212.5	253	522405	375	369	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2500	cs2607-C-2500	cs2607	2690	认购	2500	7.1	190	0	0.0	10	1900	7.06	234.37	54.07	1794.12	3514	25000	2026-06-16	6.0	0.21	0.21	0.21	198	188	154	297570	486	455	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2550	cs2607-C-2550	cs2607	2690	认购	2550	5.2	143	3	2.1	10	1430	5.32	176.39	46.98	1558.80	3044	25500	2026-06-16	6.0	0.21	0.21	0.21	149.5	138.5	174	251080	455	457	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2600	cs2607-C-2600	cs2607	2690	认购	2600	3.3	91	1	1.1	10	910	3.38	112.25	36.05	1196.33	2524	26000	2026-06-16	6.0	0.21	0.21	0.21	98.5	90.5	313	297140	552	567	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2650	cs2607-C-2650	cs2607	2690	认购	2650	1.5	45	5	11.1	10	450	1.67	55.51	21.80	723.44	2064	26500	2026-06-16	6.0	0.21	0.21	0.21	53	47.5	578	274315	1808	1830	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2700	cs2607-C-2700	cs2607	2690	认购	2700	-0.4	14.5	14.5	100.0	10	145	0.54	17.89	8.48	281.53	1709	27000	2026-06-16	6.0	0.21	0.21	0.21	20.5	16.5	4553	799865	6957	7457	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2750	cs2607-C-2750	cs2607	2690	认购	2750	-2.2	4	4	100.0	10	40	0.15	4.93	2.95	98.03	1354	27500	2026-06-16	6.0	0.21	0.21	0.21	6.5	3	3319	166760	6744	6788	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2800	cs2607-C-2800	cs2607	2690	认购	2800	-4.1	1.5	1.5	100.0	10	15	0.06	1.85	1.39	46.13	1079	28000	2026-06-16	6.0	0.21	0.21	0.21	2.5	0.5	1555	27460	11503	11399	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2850	cs2607-C-2850	cs2607	2690	认购	2850	-5.9	0.5	0.5	100.0	10	5	0.02	0.62	0.61	20.26	819	28500	2026-06-16	6.0	0.21	0.21	0.21	1	0.5	787	7795	3425	2941	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2609-P-2400	cs2609-P-2400	cs2609	2697	认沽	2400	-11.0	2	2	100.0	73	20	0.07	0.37	2.41	11.90	829	24000	2026-08-18	6.0	0.21	0.21	0.21	2	2	216	4320	1536	1662	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2550	cs2609-P-2550	cs2609	2697	认沽	2550	-5.5	8	8	100.0	73	80	0.30	1.46	8.31	40.97	963	25500	2026-08-18	6.0	0.21	0.21	0.21	8	9	80	6400	291	321	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2600	cs2609-P-2600	cs2609	2697	认沽	2600	-3.6	14.5	14.5	100.0	73	145	0.54	2.65	11.34	55.95	1278	26000	2026-08-18	6.0	0.21	0.21	0.21	14	16.5	109	15590	615	641	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2650	cs2609-P-2650	cs2609	2697	认沽	2650	-1.7	27	27	100.0	73	270	1.00	4.94	16.33	80.56	1653	26500	2026-08-18	6.0	0.21	0.21	0.21	27	30	227	61865	1419	1428	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2700	cs2609-P-2700	cs2609	2697	认沽	2700	0.1	49.5	46.5	93.9	73	495	1.84	9.05	23.42	115.54	2113	27000	2026-08-18	6.0	0.21	0.21	0.21	50	53.5	48	22625	1020	1030	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2700	cs2609-C-2700	cs2609	2697	认购	2700	-0.1	47	47	100.0	73	470	1.74	8.60	22.67	111.82	2073	27000	2026-08-18	6.0	0.21	0.21	0.21	50.5	45.5	267	132925	649	650	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2750	cs2609-C-2750	cs2609	2697	认购	2750	-2.0	31	31	100.0	73	310	1.15	5.67	18.64	91.93	1663	27500	2026-08-18	6.0	0.21	0.21	0.21	33.5	29	169	54970	637	693	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2900	cs2609-C-2900	cs2609	2697	认购	2900	-7.5	10	10	100.0	73	100	0.37	1.83	11.00	54.26	909	29000	2026-08-18	6.0	0.21	0.21	0.21	10	10	151	15150	1652	1652	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-3000	cs2609-C-3000	cs2609	2697	认购	3000	-11.2	5.5	5.5	100.0	73	55	0.20	1.01	6.37	31.39	864	30000	2026-08-18	6.0	0.21	0.21	0.21	6	5.5	138	7590	634	692	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2611-P-2650	cs2611-P-2650	cs2611	2648	认沽	2650	0.1	69.5	67.5	97.1	139	695	2.62	6.84	30.43	79.34	2284	26500	2026-10-23	6.0	0.21	0.21	0.21	69.5	69.5	0	0	0	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2650	cs2611-C-2650	cs2611	2648	认购	2650	-0.1	64.5	64.5	100.0	139	645	2.44	6.35	29.00	75.62	2224	26500	2026-10-23	6.0	0.21	0.21	0.21	64.5	64.5	0	0	0	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2701-P-2700	cs2701-P-2700	cs2701	2657	认沽	2700	1.6	106	63	59.4	193	1060	3.99	7.51	39.94	75.14	2654	27000	2026-12-16	6.0	0.21	0.21	0.21	106	106	0	0	6	6	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2700	cs2701-C-2700	cs2701	2657	认购	2700	-1.6	63	63	100.0	193	630	2.37	4.46	31.36	58.99	2009	27000	2026-12-16	6.0	0.21	0.21	0.21	63	63	0	0	11	11	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2703-P-2600	cs2703-P-2600	cs2703	2649	认沽	2600	-1.8	69.5	69.5	100.0	264	695	2.62	3.61	34.08	46.94	2039	26000	2027-02-25	6.0	0.21	0.21	0.21	69.5	66	0	0	28	28	10	0.5	2027-03	cs_o	玉米淀粉期权
DCE	cs2703-C-2600	cs2703-C-2600	cs2703	2649	认购	2600	1.8	118	69	58.5	264	1180	4.45	6.14	42.61	58.69	2769	26000	2027-02-25	6.0	0.21	0.21	0.21	118	118	0	0	0	0	10	0.5	2027-03	cs_o	玉米淀粉期权
DCE	cs2705-P-2700	cs2705-P-2700	cs2705	2677	认沽	2700	0.9	113.5	90.5	79.7	318	1135	4.24	4.85	41.41	47.38	2741	27000	2027-04-20	6.0	0.21	0.21	0.21	113.5	113.5	0	0	0	0	10	0.5	2027-05	cs_o	玉米淀粉期权
DCE	cs2705-C-2700	cs2705-C-2700	cs2705	2677	认购	2700	-0.9	93.5	93.5	100.0	318	935	3.49	4.00	38.54	44.09	2426	27000	2027-04-20	6.0	0.21	0.21	0.21	93.5	93.5	0	0	0	0	10	0.5	2027-05	cs_o	玉米淀粉期权
SHFE	cu2607P84000	cu2607P84000	cu2607	103800	认沽	84000	-19.1	48	48	100.0	18	240	0.05	0.89	0.76	14.69	31380	420000	2026-06-24	12.0	5.01	5.01	0.0	28	2	327	85400	304	223	5	2	2026-06	cu_o	铜期权
SHFE	cu2607P86000	cu2607P86000	cu2607	103800	认沽	86000	-17.1	58	58	100.0	18	290	0.06	1.07	0.92	17.73	31430	430000	2026-06-24	12.0	5.01	5.01	0.0	32	2	750	243270	423	291	5	2	2026-06	cu_o	铜期权
SHFE	cu2607P88000	cu2607P88000	cu2607	103800	认沽	88000	-15.2	84	84	100.0	18	420	0.08	1.55	1.33	25.57	31560	440000	2026-06-24	12.0	5.01	5.01	0.0	44	2	708	293500	501	439	5	2	2026-06	cu_o	铜期权
SHFE	cu2607P90000	cu2607P90000	cu2607	103800	认沽	90000	-13.3	104	104	100.0	18	520	0.10	1.92	1.64	31.55	31660	450000	2026-06-24	12.0	5.01	5.01	0.0	60	2	2799	1533440	2114	2236	5	2	2026-06	cu_o	铜期权
SHFE	cu2607P92000	cu2607P92000	cu2607	103800	认沽	92000	-11.4	128	128	100.0	18	640	0.12	2.37	1.92	36.79	33420	460000	2026-06-24	12.0	5.01	5.01	0.0	74	2	841	557570	776	703	5	2	2026-06	cu_o	铜期权
SHFE	cu2607P94000	cu2607P94000	cu2607	103800	认沽	94000	-9.4	166	166	100.0	18	830	0.16	3.07	2.15	41.30	38610	470000	2026-06-24	12.0	5.01	5.01	0.0	92	10	723	592330	860	772	5	2	2026-06	cu_o	铜期权
SHFE	cu2607P96000	cu2607P96000	cu2607	103800	认沽	96000	-7.5	216	216	100.0	18	1080	0.21	4.00	2.46	47.30	43860	480000	2026-06-24	12.0	5.01	5.01	0.0	128	38	3458	3706360	2903	2860	5	2	2026-06	cu_o	铜期权
SHFE	cu2607P98000	cu2607P98000	cu2607	103800	认沽	98000	-5.6	324	324	100.0	18	1620	0.31	6.00	3.28	63.00	49400	490000	2026-06-24	12.0	5.01	5.01	0.0	184	114	4655	7140210	2715	2877	5	2	2026-06	cu_o	铜期权
SHFE	cu2607P100000	cu2607P100000	cu2607	103800	认沽	100000	-3.7	520	520	100.0	18	2600	0.50	9.62	4.69	90.19	55380	500000	2026-06-24	12.0	5.01	5.01	0.0	324	294	20533	50222610	8856	7039	5	2	2026-06	cu_o	铜期权
SHFE	cu2607P102000	cu2607P102000	cu2607	103800	认沽	102000	-1.7	862	862	100.0	18	4310	0.83	15.95	6.94	133.35	62090	510000	2026-06-24	12.0	5.01	5.01	0.0	546	648	6186	23133880	4468	4481	5	2	2026-06	cu_o	铜期权
SHFE	cu2607P104000	cu2607P104000	cu2607	103800	认沽	104000	0.2	1600	1400	87.5	18	8000	1.54	29.61	11.38	218.67	70280	520000	2026-06-24	12.0	5.01	5.01	0.0	1016	1250	7758	54142300	5851	6353	5	2	2026-06	cu_o	铜期权
SHFE	cu2607P106000	cu2607P106000	cu2607	103800	认沽	106000	2.1	2878	678	23.6	18	14390	2.77	53.26	18.77	360.56	76670	530000	2026-06-24	12.0	5.01	5.01	0.0	2008	2150	1394	18002620	3489	3414	5	2	2026-06	cu_o	铜期权
SHFE	cu2607P108000	cu2607P108000	cu2607	103800	认沽	108000	4.0	4630	430	9.3	18	23150	4.46	85.69	27.10	520.57	85430	540000	2026-06-24	12.0	5.01	5.01	0.0	3512	3356	319	6640540	1792	1858	5	2	2026-06	cu_o	铜期权
SHFE	cu2607P110000	cu2607P110000	cu2607	103800	认沽	110000	6.0	6558	358	5.5	18	32790	6.32	121.37	34.49	662.58	95070	550000	2026-06-24	12.0	5.01	5.01	0.0	5184	4842	277	8378710	1646	1616	5	2	2026-06	cu_o	铜期权
SHFE	cu2607C98000	cu2607C98000	cu2607	103800	认购	98000	5.6	6052	252	4.2	18	30260	5.83	112.01	32.70	628.17	92540	490000	2026-06-24	12.0	5.01	5.01	0.0	7392	7860	137	4477450	349	326	5	2	2026-06	cu_o	铜期权
SHFE	cu2607C100000	cu2607C100000	cu2607	103800	认购	100000	3.7	4300	500	11.6	18	21500	4.14	79.58	25.66	492.99	83780	500000	2026-06-24	12.0	5.01	5.01	0.0	5494	6040	294	6998300	693	651	5	2	2026-06	cu_o	铜期权
SHFE	cu2607C102000	cu2607C102000	cu2607	103800	认购	102000	1.7	2640	840	31.8	18	13200	2.54	48.86	17.49	335.96	75480	510000	2026-06-24	12.0	5.01	5.01	0.0	3704	4396	324	4789220	422	397	5	2	2026-06	cu_o	铜期权
SHFE	cu2607C104000	cu2607C104000	cu2607	103800	认购	104000	-0.2	1402	1402	100.0	18	7010	1.35	25.95	10.19	195.76	68790	520000	2026-06-24	12.0	5.01	5.01	0.0	2184	2998	4023	32803080	3343	2323	5	2	2026-06	cu_o	铜期权
SHFE	cu2607C106000	cu2607C106000	cu2607	103800	认购	106000	-2.1	706	706	100.0	18	3530	0.68	13.07	5.85	112.44	60310	530000	2026-06-24	12.0	5.01	5.01	0.0	1200	1900	9782	40401130	6252	6791	5	2	2026-06	cu_o	铜期权
SHFE	cu2607C108000	cu2607C108000	cu2607	103800	认购	108000	-4.0	384	384	100.0	18	1920	0.37	7.11	3.58	68.69	53700	540000	2026-06-24	12.0	5.01	5.01	0.0	662	1108	4367	9661140	5450	5073	5	2	2026-06	cu_o	铜期权
SHFE	cu2607C110000	cu2607C110000	cu2607	103800	认购	110000	-6.0	262	262	100.0	18	1310	0.25	4.85	2.72	52.33	48090	550000	2026-06-24	12.0	5.01	5.01	0.0	412	594	14381	21904150	11086	9557	5	2	2026-06	cu_o	铜期权
SHFE	cu2607C112000	cu2607C112000	cu2607	103800	认购	112000	-7.9	152	152	100.0	18	760	0.15	2.81	1.79	34.32	42540	560000	2026-06-24	12.0	5.01	5.01	0.0	252	292	1874	1579290	2311	2447	5	2	2026-06	cu_o	铜期权
SHFE	cu2607C114000	cu2607C114000	cu2607	103800	认购	114000	-9.8	102	102	100.0	18	510	0.10	1.89	1.37	26.27	37290	570000	2026-06-24	12.0	5.01	5.01	0.0	172	130	1131	672990	1725	1694	5	2	2026-06	cu_o	铜期权
SHFE	cu2607C116000	cu2607C116000	cu2607	103800	认购	116000	-11.8	84	84	100.0	18	420	0.08	1.55	1.30	25.06	32200	580000	2026-06-24	12.0	5.01	5.01	0.0	128	52	1034	474630	2635	2670	5	2	2026-06	cu_o	铜期权
SHFE	cu2607C118000	cu2607C118000	cu2607	103800	认购	118000	-13.7	60	60	100.0	18	300	0.06	1.11	0.95	18.33	31440	590000	2026-06-24	12.0	5.01	5.01	0.0	92	18	495	158790	1428	1378	5	2	2026-06	cu_o	铜期权
SHFE	cu2607C120000	cu2607C120000	cu2607	103800	认购	120000	-15.6	50	50	100.0	18	250	0.05	0.93	0.80	15.30	31390	600000	2026-06-24	12.0	5.01	5.01	0.0	74	6	312	81060	995	1001	5	2	2026-06	cu_o	铜期权
SHFE	cu2607C122000	cu2607C122000	cu2607	103800	认购	122000	-17.5	44	44	100.0	18	220	0.04	0.81	0.70	13.48	31360	610000	2026-06-24	12.0	5.01	5.01	0.0	54	2	224	51610	762	750	5	2	2026-06	cu_o	铜期权
SHFE	cu2607C124000	cu2607C124000	cu2607	103800	认购	124000	-19.5	42	42	100.0	18	210	0.04	0.78	0.67	12.87	31350	620000	2026-06-24	12.0	5.01	5.01	0.0	58	2	883	195350	4321	4300	5	2	2026-06	cu_o	铜期权
SHFE	cu2607C126000	cu2607C126000	cu2607	103800	认购	126000	-21.4	36	36	100.0	18	180	0.03	0.67	0.57	11.04	31320	630000	2026-06-24	12.0	5.01	5.01	0.0	44	2	681	121400	1676	1777	5	2	2026-06	cu_o	铜期权
SHFE	cu2608P96000	cu2608P96000	cu2608	103820	认沽	96000	-7.5	618	618	100.0	51	3090	0.60	4.18	6.74	47.32	45832	480000	2026-07-27	12.0	5.01	5.01	0.0	396	486	305	789930	804	762	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P100000	cu2608P100000	cu2608	103820	认沽	100000	-3.7	1296	1296	100.0	51	6480	1.25	8.76	10.94	76.80	59222	500000	2026-07-27	12.0	5.01	5.01	0.0	866	1238	671	3894500	1510	1501	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P104000	cu2608P104000	cu2608	103820	认沽	104000	0.2	2938	2758	93.9	51	14690	2.83	19.86	19.08	133.94	76982	520000	2026-07-27	12.0	5.01	5.01	0.0	2150	2612	325	4194110	797	815	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C104000	cu2608C104000	cu2608	103820	认购	104000	-0.2	2550	2550	100.0	51	12750	2.46	17.24	17.09	119.98	74592	520000	2026-07-27	12.0	5.01	5.01	0.0	3450	4488	121	1721300	323	312	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C106000	cu2608C106000	cu2608	103820	认购	106000	-2.1	1908	1908	100.0	51	9540	1.84	12.90	14.37	100.88	66382	530000	2026-07-27	12.0	5.01	5.01	0.0	2550	3438	209	2183810	531	404	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C108000	cu2608C108000	cu2608	103820	认购	108000	-4.0	1368	1368	100.0	51	6840	1.32	9.25	11.66	81.82	58682	540000	2026-07-27	12.0	5.01	5.01	0.0	1806	2576	143	1061420	398	386	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C110000	cu2608C110000	cu2608	103820	认购	110000	-6.0	988	988	100.0	51	4940	0.95	6.68	9.54	66.96	51782	550000	2026-07-27	12.0	5.01	5.01	0.0	1414	1880	569	3244580	699	692	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C112000	cu2608C112000	cu2608	103820	认购	112000	-7.9	738	738	100.0	51	3690	0.71	4.99	8.10	56.89	45532	560000	2026-07-27	12.0	5.01	5.01	0.0	994	1338	324	1298530	377	284	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C120000	cu2608C120000	cu2608	103820	认购	120000	-15.6	288	288	100.0	51	1440	0.28	1.95	4.42	31.02	32586	600000	2026-07-27	12.0	5.01	5.01	0.0	418	268	161	272530	435	391	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C124000	cu2608C124000	cu2608	103820	认购	124000	-19.4	204	204	100.0	51	1020	0.20	1.38	3.17	22.26	32166	620000	2026-07-27	12.0	5.01	5.01	0.0	272	102	222	242340	342	418	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C126000	cu2608C126000	cu2608	103820	认购	126000	-21.4	178	178	100.0	51	890	0.17	1.20	2.78	19.50	32036	630000	2026-07-27	12.0	5.01	5.01	0.0	248	60	172	166590	442	372	5	2	2026-07	cu_o	铜期权
SHFE	cu2609P104000	cu2609P104000	cu2609	103740	认沽	104000	0.3	3594	3334	92.8	80	17970	3.46	15.61	22.40	100.95	80214	520000	2026-08-25	12.0	5.01	5.01	0.0	3028	3566	22	380650	113	110	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C104000	cu2609C104000	cu2609	103740	认购	104000	-0.3	3642	3642	100.0	80	18210	3.51	15.82	22.82	102.82	79804	520000	2026-08-25	12.0	5.01	5.01	0.0	4266	5392	8	153750	48	43	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C112000	cu2609C112000	cu2609	103740	认购	112000	-8.0	1360	1360	100.0	80	6800	1.31	5.91	14.05	63.32	48394	560000	2026-08-25	12.0	5.01	5.01	0.0	1678	2152	149	1090690	147	204	5	2	2026-08	cu_o	铜期权
SHFE	cu2610P104000	cu2610P104000	cu2610	103690	认沽	104000	0.3	5154	4844	94.0	109	25770	4.97	16.49	29.29	97.19	87984	520000	2026-09-23	12.0	5.01	5.01	0.0	5154	5154	0	0	3	3	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C104000	cu2610C104000	cu2610	103690	认购	104000	-0.3	6878	6878	100.0	109	34390	6.63	22.01	35.89	119.08	95829	520000	2026-09-23	12.0	5.01	5.01	0.0	6878	6878	0	0	23	23	5	2	2026-09	cu_o	铜期权
SHFE	cu2611P104000	cu2611P104000	cu2611	103710	认沽	104000	0.3	5578	5288	94.8	142	27890	5.38	13.73	30.95	79.00	90116	520000	2026-10-26	12.0	5.01	5.01	0.0	5578	5578	0	0	80	80	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C104000	cu2611C104000	cu2611	103710	认购	104000	-0.3	7348	7348	100.0	142	36740	7.09	18.08	37.40	95.46	98241	520000	2026-10-26	12.0	5.01	5.01	0.0	7348	7100	0	0	232	232	5	2	2026-10	cu_o	铜期权
SHFE	cu2612P104000	cu2612P104000	cu2612	103640	认沽	104000	0.3	7098	6738	94.9	171	35490	6.85	14.53	36.34	77.11	97674	520000	2026-11-24	12.0	5.01	5.01	0.0	7098	7098	0	0	11	11	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C104000	cu2612C104000	cu2612	103640	认购	104000	-0.3	8768	8768	100.0	171	43840	8.46	17.95	41.70	88.50	105124	520000	2026-11-24	12.0	5.01	5.01	0.0	8768	8768	0	0	70	70	5	2	2026-11	cu_o	铜期权
SHFE	cu2701P104000	cu2701P104000	cu2701	103590	认沽	104000	0.4	7266	6856	94.4	202	36330	7.01	12.61	36.89	66.33	98484	520000	2026-12-25	12.0	5.01	5.01	0.0	7266	7266	0	0	3	3	5	2	2026-12	cu_o	铜期权
SHFE	cu2701C104000	cu2701C104000	cu2701	103590	认购	104000	-0.4	8926	8926	100.0	202	44630	8.62	15.49	42.20	75.88	105759	520000	2026-12-25	12.0	5.01	5.01	0.0	8926	8926	0	0	1	1	5	2	2026-12	cu_o	铜期权
SHFE	cu2702P104000	cu2702P104000	cu2702	103630	认沽	104000	0.4	8932	8562	95.9	233	44660	8.62	13.44	41.80	65.20	106838	520000	2027-01-25	12.0	5.01	5.01	0.0	8932	8932	0	0	0	0	5	2	2027-01	cu_o	铜期权
SHFE	cu2702C104000	cu2702C104000	cu2702	103630	认购	104000	-0.4	10628	10628	100.0	233	53140	10.26	16.00	46.45	72.46	114393	520000	2027-01-25	12.0	5.01	5.01	0.0	10628	10628	0	0	0	0	5	2	2027-01	cu_o	铜期权
SHFE	cu2703P104000	cu2703P104000	cu2703	103620	认沽	104000	0.4	9114	8734	95.8	261	45570	8.80	12.25	49.43	68.86	92199	520000	2027-02-22	9.0	5.01	5.01	0.0	9114	9114	0	0	0	0	5	2	2027-02	cu_o	铜期权
SHFE	cu2703C104000	cu2703C104000	cu2703	103620	认购	104000	-0.4	10988	10988	100.0	261	54940	10.60	14.77	54.60	76.07	100619	520000	2027-02-22	9.0	5.01	5.01	0.0	10988	10988	0	0	0	0	5	2	2027-02	cu_o	铜期权
SHFE	cu2704P104000	cu2704P104000	cu2704	103520	认沽	104000	0.5	10054	9574	95.2	292	50270	9.71	12.10	51.90	64.66	96854	520000	2027-03-25	9.0	5.01	5.01	0.0	10054	10054	0	0	0	0	5	2	2027-03	cu_o	铜期权
SHFE	cu2704C104000	cu2704C104000	cu2704	103520	认购	104000	-0.5	11570	11570	100.0	292	57850	11.18	13.92	56.04	69.81	103234	520000	2027-03-25	9.0	5.01	5.01	0.0	11570	11570	0	0	0	0	5	2	2027-03	cu_o	铜期权
DCE	eb2607-P-7000	eb2607-P-7000	eb2607	8585	认沽	7000	-18.5	2	2	100.0	10	10	0.02	0.77	0.36	11.85	2800	35000	2026-06-16	13.0	0.51	0.51	0.51	2	2.5	450	5237.5	3335	3145	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-P-7100	eb2607-P-7100	eb2607	8585	认沽	7100	-17.3	2.5	2.5	100.0	10	12.5	0.03	0.97	0.45	14.80	2803	35500	2026-06-16	13.0	0.51	0.51	0.51	2	3	325	4592.5	1004	1025	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-P-7200	eb2607-P-7200	eb2607	8585	认沽	7200	-16.1	2	2	100.0	10	10	0.02	0.77	0.36	11.85	2800	36000	2026-06-16	13.0	0.51	0.51	0.51	1.5	3.5	181	2485	434	472	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-P-7500	eb2607-P-7500	eb2607	8585	认沽	7500	-12.6	5	5	100.0	10	25	0.06	1.93	0.86	28.68	2893	37500	2026-06-16	13.0	0.51	0.51	0.51	4	5.5	510	14992.5	1722	1760	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-P-7600	eb2607-P-7600	eb2607	8585	认沽	7600	-11.5	6	6	100.0	10	30	0.07	2.32	0.95	31.62	3148	38000	2026-06-16	13.0	0.51	0.51	0.51	5.5	7	315	11082.5	964	920	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-P-7700	eb2607-P-7700	eb2607	8585	认沽	7700	-10.3	8.5	8.5	100.0	10	42.5	0.10	3.29	1.25	41.35	3410	38500	2026-06-16	13.0	0.51	0.51	0.51	6.5	8	196	9272.5	793	760	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-P-7800	eb2607-P-7800	eb2607	8585	认沽	7800	-9.1	10	10	100.0	10	50	0.12	3.87	1.36	45.23	3668	39000	2026-06-16	13.0	0.51	0.51	0.51	8.5	9.5	774	46257.5	1430	1379	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-P-7900	eb2607-P-7900	eb2607	8585	认沽	7900	-8.0	15	15	100.0	10	75	0.17	5.80	1.90	63.12	3943	39500	2026-06-16	13.0	0.51	0.51	0.51	12	11.5	4118	356880	1582	949	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-P-8000	eb2607-P-8000	eb2607	8585	认沽	8000	-6.8	22	22	100.0	10	110	0.26	8.50	2.60	86.33	4228	40000	2026-06-16	13.0	0.51	0.51	0.51	17.5	14	28013	3304115	16781	13464	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-P-8100	eb2607-P-8100	eb2607	8585	认沽	8100	-5.6	28.5	28.5	100.0	10	142.5	0.33	11.02	3.16	104.84	4510	40500	2026-06-16	13.0	0.51	0.51	0.51	22	17.5	3637	577780	1701	1382	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-P-8200	eb2607-P-8200	eb2607	8585	认沽	8200	-4.5	40.5	40.5	100.0	10	202.5	0.47	15.65	4.20	139.40	4820	41000	2026-06-16	13.0	0.51	0.51	0.51	31.5	23	6638	1470270	2410	2331	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-P-8300	eb2607-P-8300	eb2607	8585	认沽	8300	-3.3	58.5	58.5	100.0	10	292.5	0.68	22.61	5.67	188.09	5160	41500	2026-06-16	13.0	0.51	0.51	0.51	41	31.5	15240	4626997.5	4993	4463	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-P-8400	eb2607-P-8400	eb2607	8585	认沽	8400	-2.2	83	83	100.0	10	415	0.97	32.08	7.50	248.89	5533	42000	2026-06-16	13.0	0.51	0.51	0.51	59	46.5	9422	4122640	2230	1396	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-P-8500	eb2607-P-8500	eb2607	8585	认沽	8500	-1.0	117	117	100.0	10	585	1.36	45.22	9.83	326.09	5953	42500	2026-06-16	13.0	0.51	0.51	0.51	88	72.5	31465	19126672.5	7776	8853	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-P-8600	eb2607-P-8600	eb2607	8585	认沽	8600	0.2	168	153	91.1	10	840	1.96	64.93	13.08	434.14	6420	43000	2026-06-16	13.0	0.51	0.51	0.51	119.5	113	5360	4533860	2362	2195	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-P-8700	eb2607-P-8700	eb2607	8585	认沽	8700	1.3	222	107	48.2	10	1110	2.59	85.81	16.59	550.53	6690	43500	2026-06-16	13.0	0.51	0.51	0.51	168	167.5	2399	2721415	1456	1859	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-P-8800	eb2607-P-8800	eb2607	8585	认沽	8800	2.5	289	74	25.6	10	1445	3.37	111.70	20.57	682.51	7025	44000	2026-06-16	13.0	0.51	0.51	0.51	220	234	1111	1635940	840	1019	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-P-8900	eb2607-P-8900	eb2607	8585	认沽	8900	3.7	366	51	13.9	10	1830	4.26	141.46	24.70	819.44	7410	44500	2026-06-16	13.0	0.51	0.51	0.51	294.5	309.5	724	1347287.5	551	524	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-P-9000	eb2607-P-9000	eb2607	8585	认沽	9000	4.8	453	38	8.4	10	2265	5.28	175.09	28.87	957.99	7845	45000	2026-06-16	13.0	0.51	0.51	0.51	366.5	391.5	1002	2288817.5	1360	1332	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-P-9100	eb2607-P-9100	eb2607	8585	认沽	9100	6.0	530.5	15.5	2.9	10	2652.5	6.18	205.04	32.22	1069.08	8233	45500	2026-06-16	13.0	0.51	0.51	0.51	452	478	612	1664667.5	597	560	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-8300	eb2607-C-8300	eb2607	8585	认购	8300	3.3	335.5	50.5	15.1	10	1677.5	3.91	129.67	23.11	766.94	7258	41500	2026-06-16	13.0	0.51	0.51	0.51	445	406.5	679	1169597.5	205	35	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-8400	eb2607-C-8400	eb2607	8585	认购	8400	2.2	261	76	29.1	10	1305	3.04	100.88	18.95	628.91	6885	42000	2026-06-16	13.0	0.51	0.51	0.51	349	321.5	772	1043030	237	239	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-8500	eb2607-C-8500	eb2607	8585	认购	8500	1.0	199	114	57.3	10	995	2.32	76.92	15.13	502.12	6575	42500	2026-06-16	13.0	0.51	0.51	0.51	283	247.5	2040	2065312.5	536	316	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-8600	eb2607-C-8600	eb2607	8585	认购	8600	-0.2	145.5	145.5	100.0	10	727.5	1.69	56.24	11.60	384.99	6270	43000	2026-06-16	13.0	0.51	0.51	0.51	219	188	3987	2973035	961	697	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-8700	eb2607-C-8700	eb2607	8585	认购	8700	-1.3	102	102	100.0	10	510	1.19	39.42	8.79	291.63	5803	43500	2026-06-16	13.0	0.51	0.51	0.51	154.5	142.5	4529	2465555	1273	1303	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-8800	eb2607-C-8800	eb2607	8585	认购	8800	-2.5	72	72	100.0	10	360	0.84	27.83	6.66	221.10	5403	44000	2026-06-16	13.0	0.51	0.51	0.51	115	109	5971	2360560	2367	1443	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-8900	eb2607-C-8900	eb2607	8585	认购	8900	-3.7	50	50	100.0	10	250	0.58	19.33	4.96	164.50	5043	44500	2026-06-16	13.0	0.51	0.51	0.51	83.5	84.5	5388	1505362.5	2440	1981	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-9000	eb2607-C-9000	eb2607	8585	认购	9000	-4.8	35	35	100.0	10	175	0.41	13.53	3.71	123.08	4718	45000	2026-06-16	13.0	0.51	0.51	0.51	60	66.5	26014	5168805	12325	8105	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-9100	eb2607-C-9100	eb2607	8585	认购	9100	-6.0	22.5	22.5	100.0	10	112.5	0.26	8.70	2.55	84.74	4405	45500	2026-06-16	13.0	0.51	0.51	0.51	43	53	3450	524065	2231	2358	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-9200	eb2607-C-9200	eb2607	8585	认购	9200	-7.2	17	17	100.0	10	85	0.20	6.57	2.06	68.33	4128	46000	2026-06-16	13.0	0.51	0.51	0.51	32.5	43	3533	379047.5	3853	3743	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-9300	eb2607-C-9300	eb2607	8585	认购	9300	-8.3	13	13	100.0	10	65	0.15	5.02	1.68	55.91	3858	46500	2026-06-16	13.0	0.51	0.51	0.51	25.5	35	3186	268700	2437	2486	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-9400	eb2607-C-9400	eb2607	8585	认购	9400	-9.5	9	9	100.0	10	45	0.10	3.48	1.25	41.62	3588	47000	2026-06-16	13.0	0.51	0.51	0.51	20	28.5	3627	217085	2516	2110	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-9500	eb2607-C-9500	eb2607	8585	认购	9500	-10.7	6.5	6.5	100.0	10	32.5	0.08	2.51	0.98	32.43	3325	47500	2026-06-16	13.0	0.51	0.51	0.51	16.5	23.5	10619	476900	10009	7290	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-9600	eb2607-C-9600	eb2607	8585	认购	9600	-11.8	6	6	100.0	10	30	0.07	2.32	0.98	32.40	3073	48000	2026-06-16	13.0	0.51	0.51	0.51	13	19.5	1538	58462.5	2117	1390	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-9700	eb2607-C-9700	eb2607	8585	认购	9700	-13.0	3.5	3.5	100.0	10	17.5	0.04	1.35	0.62	20.66	2810	48500	2026-06-16	13.0	0.51	0.51	0.51	10.5	16	1299	40770	1746	1397	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-9800	eb2607-C-9800	eb2607	8585	认购	9800	-14.2	3	3	100.0	10	15	0.03	1.16	0.53	17.74	2805	49000	2026-06-16	13.0	0.51	0.51	0.51	9	13.5	1359	35312.5	2393	2557	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-9900	eb2607-C-9900	eb2607	8585	认购	9900	-15.3	3.5	3.5	100.0	10	17.5	0.04	1.35	0.62	20.68	2808	49500	2026-06-16	13.0	0.51	0.51	0.51	8	11.5	352	8077.5	2295	2389	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-10000	eb2607-C-10000	eb2607	8585	认购	10000	-16.5	3.5	3.5	100.0	10	17.5	0.04	1.35	0.62	20.68	2808	50000	2026-06-16	13.0	0.51	0.51	0.51	7.5	9.5	3556	79940	29425	29010	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-10200	eb2607-C-10200	eb2607	8585	认购	10200	-18.8	2.5	2.5	100.0	10	12.5	0.03	0.97	0.45	14.80	2803	51000	2026-06-16	13.0	0.51	0.51	0.51	5	7	435	6652.5	2739	2379	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-10400	eb2607-C-10400	eb2607	8585	认购	10400	-21.1	1	1	100.0	10	5	0.01	0.39	0.18	5.94	2795	52000	2026-06-16	13.0	0.51	0.51	0.51	3	5	377	2842.5	4209	4248	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-10600	eb2607-C-10600	eb2607	8585	认购	10600	-23.5	1	1	100.0	10	5	0.01	0.39	0.18	5.94	2795	53000	2026-06-16	13.0	0.51	0.51	0.51	2	3.5	132	667.5	778	820	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-11000	eb2607-C-11000	eb2607	8585	认购	11000	-28.1	1	1	100.0	10	5	0.01	0.39	0.18	5.94	2795	55000	2026-06-16	13.0	0.51	0.51	0.51	1	2	165	707.5	1062	1139	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2608-P-7800	eb2608-P-7800	eb2608	8435	认沽	7800	-7.5	84	84	100.0	40	420	1.00	8.87	9.73	86.65	4315	39000	2026-07-16	13.0	0.51	0.51	0.51	70.5	73	549	229375	309	239	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2608-P-7900	eb2608-P-7900	eb2608	8435	认沽	7900	-6.3	103.5	103.5	100.0	40	517.5	1.23	10.92	11.10	98.80	4663	39500	2026-07-16	13.0	0.51	0.51	0.51	85.5	91.5	389	206015	313	311	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2608-P-8000	eb2608-P-8000	eb2608	8435	认沽	8000	-5.2	128.5	128.5	100.0	40	642.5	1.52	13.56	12.75	113.54	5038	40000	2026-07-16	13.0	0.51	0.51	0.51	107	114	399	260572.5	738	689	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2608-P-8100	eb2608-P-8100	eb2608	8435	认沽	8100	-4.0	160	160	100.0	40	800	1.90	16.89	14.69	130.79	5445	40500	2026-07-16	13.0	0.51	0.51	0.51	131.5	141	298	236335	342	265	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2608-P-8200	eb2608-P-8200	eb2608	8435	认沽	8200	-2.8	197.5	197.5	100.0	40	987.5	2.34	20.84	16.79	149.44	5883	41000	2026-07-16	13.0	0.51	0.51	0.51	167	173	748	741070	625	209	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2608-P-8300	eb2608-P-8300	eb2608	8435	认沽	8300	-1.6	240	240	100.0	40	1200	2.85	25.33	18.91	168.36	6345	41500	2026-07-16	13.0	0.51	0.51	0.51	204.5	210.5	267	313540	338	326	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2608-P-8400	eb2608-P-8400	eb2608	8435	认沽	8400	-0.4	293.5	293.5	100.0	40	1467.5	3.48	30.98	21.38	190.37	6863	42000	2026-07-16	13.0	0.51	0.51	0.51	240	254	122	174205	178	164	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2608-C-8200	eb2608-C-8200	eb2608	8435	认购	8200	2.8	433	198	45.7	40	2165	5.13	45.70	28.31	252.02	7648	41000	2026-07-16	13.0	0.51	0.51	0.51	499.5	499.5	145	313997.5	180	148	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2608-C-8400	eb2608-C-8400	eb2608	8435	认购	8400	0.4	326	291	89.3	40	1630	3.86	34.41	22.92	204.01	7113	42000	2026-07-16	13.0	0.51	0.51	0.51	379	380.5	114	186710	121	150	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2608-C-8700	eb2608-C-8700	eb2608	8435	认购	8700	-3.1	211	211	100.0	40	1055	2.50	22.27	17.96	159.86	5875	43500	2026-07-16	13.0	0.51	0.51	0.51	243.5	245	139	143867.5	135	139	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2608-C-8800	eb2608-C-8800	eb2608	8435	认购	8800	-4.3	178.5	178.5	100.0	40	892.5	2.12	18.84	16.34	145.45	5463	44000	2026-07-16	13.0	0.51	0.51	0.51	206	210.5	357	318875	266	171	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2608-C-9000	eb2608-C-9000	eb2608	8435	认购	9000	-6.7	128.5	128.5	100.0	40	642.5	1.52	13.56	13.63	121.37	4713	45000	2026-07-16	13.0	0.51	0.51	0.51	155	155	168	112902.5	262	223	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2608-C-9100	eb2608-C-9100	eb2608	8435	认购	9100	-7.9	114	114	100.0	40	570	1.35	12.03	12.98	115.58	4390	45500	2026-07-16	13.0	0.51	0.51	0.51	134	133	270	155047.5	340	279	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2608-C-9300	eb2608-C-9300	eb2608	8435	认购	9300	-10.3	82	82	100.0	40	410	0.97	8.65	10.99	97.85	3730	46500	2026-07-16	13.0	0.51	0.51	0.51	99.5	98.5	317	132135	353	273	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2608-C-9400	eb2608-C-9400	eb2608	8435	认购	9400	-11.4	71	71	100.0	40	355	0.84	7.49	10.36	92.27	3425	47000	2026-07-16	13.0	0.51	0.51	0.51	88.5	85	287	103957.5	393	328	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2608-C-9600	eb2608-C-9600	eb2608	8435	认购	9600	-13.8	55.5	55.5	100.0	40	277.5	0.66	5.86	9.19	81.83	3019	48000	2026-07-16	13.0	0.51	0.51	0.51	64	63.5	203	55977.5	254	284	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2609-P-8300	eb2609-P-8300	eb2609	8301	认沽	8300	-0.0	370.5	370.5	100.0	73	1852.5	4.46	22.02	25.57	126.11	7246	41500	2026-08-18	13.0	0.51	0.51	0.51	370.5	370.5	0	0	0	0	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8300	eb2609-C-8300	eb2609	8301	认购	8300	0.0	462.5	461.5	99.8	73	2312.5	5.57	27.48	30.00	147.98	7708	41500	2026-08-18	13.0	0.51	0.51	0.51	462.5	462.5	0	0	0	0	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2610-P-8200	eb2610-P-8200	eb2610	8174	认沽	8200	0.3	453	427	94.3	102	2265	5.54	19.64	44.19	156.59	5126	41000	2026-09-16	7.0	0.51	0.51	0.51	453	453	0	0	0	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-8200	eb2610-C-8200	eb2610	8174	认购	8200	-0.3	513.5	513.5	100.0	102	2567.5	6.28	22.26	47.87	169.64	5363	41000	2026-09-16	7.0	0.51	0.51	0.51	513.5	513.5	0	0	2	2	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2611-P-8100	eb2611-P-8100	eb2611	8070	认沽	8100	0.4	531	501	94.4	139	2655	6.58	17.15	48.45	126.32	5480	40500	2026-10-23	7.0	0.51	0.51	0.51	531	531	0	0	0	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-8100	eb2611-C-8100	eb2611	8070	认购	8100	-0.4	579.5	579.5	100.0	139	2897.5	7.18	18.72	51.31	133.77	5647	40500	2026-10-23	7.0	0.51	0.51	0.51	579.5	579.5	0	0	0	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2612-P-8000	eb2612-P-8000	eb2612	8009	认沽	8000	-0.1	550.5	550.5	100.0	164	2752.5	6.87	15.21	49.75	110.04	5533	40000	2026-11-17	7.0	0.51	0.51	0.51	550.5	550.5	0	0	13	13	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-8000	eb2612-C-8000	eb2612	8009	认购	8000	0.1	642	633	98.6	164	3210	8.02	17.73	53.38	118.09	6013	40000	2026-11-17	7.0	0.51	0.51	0.51	642	642	0	0	2	2	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2701-P-8000	eb2701-P-8000	eb2701	7974	认沽	8000	0.3	620.5	594.5	95.8	193	3102.5	7.78	14.64	52.64	99.05	5893	40000	2026-12-16	7.0	0.51	0.51	0.51	620.5	620.5	0	0	5	5	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2701-C-8000	eb2701-C-8000	eb2701	7974	认购	8000	-0.3	667.5	667.5	100.0	193	3337.5	8.37	15.75	55.04	103.56	6063	40000	2026-12-16	7.0	0.51	0.51	0.51	667.5	667.5	0	0	2	2	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2702-P-8000	eb2702-P-8000	eb2702	7965	认沽	8000	0.4	685	650	94.9	227	3425	8.60	13.77	55.13	88.25	6213	40000	2027-01-19	7.0	0.51	0.51	0.51	685	685	0	0	7	7	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2702-C-8000	eb2702-C-8000	eb2702	7965	认购	8000	-0.4	708.5	708.5	100.0	227	3542.5	8.90	14.24	56.75	90.84	6243	40000	2027-01-19	7.0	0.51	0.51	0.51	708.5	708.5	0	0	1	1	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2703-P-8000	eb2703-P-8000	eb2703	7977	认沽	8000	0.3	743.5	720.5	96.9	264	3717.5	9.32	12.84	57.11	78.66	6509	40000	2027-02-25	7.0	0.51	0.51	0.51	743.5	743.5	0	0	6	6	5	0.5	2027-03	eb_o	苯乙烯期权
DCE	eb2703-C-8000	eb2703-C-8000	eb2703	7977	认购	8000	-0.3	756.5	756.5	100.0	264	3782.5	9.48	13.06	58.04	79.94	6517	40000	2027-02-25	7.0	0.51	0.51	0.51	756.5	756.5	0	0	0	0	5	0.5	2027-03	eb_o	苯乙烯期权
DCE	eb2704-P-8000	eb2704-P-8000	eb2704	7933	认沽	8000	0.8	790	723	91.5	283	3950	9.96	12.80	58.72	75.47	6727	40000	2027-03-16	7.0	0.51	0.51	0.51	790	790	0	0	0	0	5	0.5	2027-04	eb_o	苯乙烯期权
DCE	eb2704-C-8000	eb2704-C-8000	eb2704	7933	认购	8000	-0.8	761	761	100.0	283	3805	9.59	12.33	59.32	76.24	6414	40000	2027-03-16	7.0	0.51	0.51	0.51	761	761	0	0	6	6	5	0.5	2027-04	eb_o	苯乙烯期权
DCE	eb2705-P-8000	eb2705-P-8000	eb2705	7921	认沽	8000	1.0	867	788	90.9	318	4335	10.95	12.52	60.99	69.79	7107	40000	2027-04-20	7.0	0.51	0.51	0.51	867	867	0	0	0	0	5	0.5	2027-05	eb_o	苯乙烯期权
DCE	eb2705-C-8000	eb2705-C-8000	eb2705	7921	认购	8000	-1.0	777	777	100.0	318	3885	9.81	11.22	60.14	68.81	6460	40000	2027-04-20	7.0	0.51	0.51	0.51	777	777	0	0	0	0	5	0.5	2027-05	eb_o	苯乙烯期权
DCE	eg2607-P-4000	eg2607-P-4000	eg2607	4483	认沽	4000	-10.8	4	4	100.0	10	40	0.09	2.96	1.16	38.44	3453	40000	2026-06-16	13.0	0.51	0.51	0.51	3.5	5	973	40085	4464	4511	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-P-4150	eg2607-P-4150	eg2607	4483	认沽	4150	-7.4	8.5	8.5	100.0	10	85	0.19	6.29	2.00	66.40	4248	41500	2026-06-16	13.0	0.51	0.51	0.51	7	8.5	140	12075	200	169	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-P-4200	eg2607-P-4200	eg2607	4483	认沽	4200	-6.3	11	11	100.0	10	110	0.25	8.14	2.43	80.70	4523	42000	2026-06-16	13.0	0.51	0.51	0.51	9.5	10	710	83445	809	722	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-P-4250	eg2607-P-4250	eg2607	4483	认沽	4250	-5.2	14.5	14.5	100.0	10	145	0.32	10.73	3.02	100.07	4808	42500	2026-06-16	13.0	0.51	0.51	0.51	12.5	12	719	109825	974	941	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-P-4300	eg2607-P-4300	eg2607	4483	认沽	4300	-4.1	20.5	20.5	100.0	10	205	0.46	15.17	4.01	132.91	5118	43000	2026-06-16	13.0	0.51	0.51	0.51	15.5	15	723	146875	824	767	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-P-4350	eg2607-P-4350	eg2607	4483	认沽	4350	-3.0	27	27	100.0	10	270	0.60	19.98	4.97	164.90	5433	43500	2026-06-16	13.0	0.51	0.51	0.51	21.5	19	323	88810	648	695	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-P-4400	eg2607-P-4400	eg2607	4483	认沽	4400	-1.9	37.5	37.5	100.0	10	375	0.84	27.76	6.48	214.99	5788	44000	2026-06-16	13.0	0.51	0.51	0.51	29.5	25.5	2232	836550	1877	1971	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-P-4450	eg2607-P-4450	eg2607	4483	认沽	4450	-0.7	54.5	54.5	100.0	10	545	1.22	40.34	8.78	291.31	6208	44500	2026-06-16	13.0	0.51	0.51	0.51	40	37	417	225675	828	867	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-P-4500	eg2607-P-4500	eg2607	4483	认沽	4500	0.4	76.5	59.5	77.8	10	765	1.71	56.62	11.60	385.02	6593	45000	2026-06-16	13.0	0.51	0.51	0.51	56	55.5	1102	793740	1323	1532	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-P-4550	eg2607-P-4550	eg2607	4483	认沽	4550	1.5	107	40	37.4	10	1070	2.39	79.20	15.51	514.72	6898	45500	2026-06-16	13.0	0.51	0.51	0.51	77.5	83.5	235	249220	567	614	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-P-4600	eg2607-P-4600	eg2607	4483	认沽	4600	2.6	150.5	33.5	22.3	10	1505	3.36	111.40	20.52	681.02	7333	46000	2026-06-16	13.0	0.51	0.51	0.51	105	119	200	290525	732	802	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-P-4700	eg2607-P-4700	eg2607	4483	认沽	4700	4.8	233	16	6.9	10	2330	5.20	172.46	28.56	947.71	8158	47000	2026-06-16	13.0	0.51	0.51	0.51	193.5	202.5	52	119180	563	551	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-C-4400	eg2607-C-4400	eg2607	4483	认购	4400	1.9	122.5	39.5	32.2	10	1225	2.73	90.67	17.37	576.33	7053	44000	2026-06-16	13.0	0.51	0.51	0.51	168.5	147.5	25	30650	287	292	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-C-4450	eg2607-C-4450	eg2607	4483	认购	4450	0.7	88	55	62.5	10	880	1.96	65.13	13.12	435.31	6708	44500	2026-06-16	13.0	0.51	0.51	0.51	130	108.5	135	124460	311	345	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-C-4500	eg2607-C-4500	eg2607	4483	认购	4500	-0.4	60.5	60.5	100.0	10	605	1.35	44.78	9.53	316.25	6348	45000	2026-06-16	13.0	0.51	0.51	0.51	97	77.5	658	433160	3207	3104	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-C-4550	eg2607-C-4550	eg2607	4483	认购	4550	-1.5	42	42	100.0	10	420	0.94	31.09	7.10	235.69	5913	45500	2026-06-16	13.0	0.51	0.51	0.51	68	55.5	608	288835	980	819	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-C-4600	eg2607-C-4600	eg2607	4483	认购	4600	-2.6	30	30	100.0	10	300	0.67	22.21	5.41	179.59	5543	46000	2026-06-16	13.0	0.51	0.51	0.51	47	41	2666	861930	4896	4782	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-C-4650	eg2607-C-4650	eg2607	4483	认购	4650	-3.7	21	21	100.0	10	210	0.47	15.54	4.04	133.93	5203	46500	2026-06-16	13.0	0.51	0.51	0.51	35	31	370	93810	1051	987	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-C-4700	eg2607-C-4700	eg2607	4483	认购	4700	-4.8	16.5	16.5	100.0	10	165	0.37	12.21	3.36	111.55	4908	47000	2026-06-16	13.0	0.51	0.51	0.51	26	24.5	562	105255	2367	2463	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-C-4750	eg2607-C-4750	eg2607	4483	认购	4750	-6.0	12.5	12.5	100.0	10	125	0.28	9.25	2.71	89.82	4618	47500	2026-06-16	13.0	0.51	0.51	0.51	20	19.5	324	45165	941	846	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-C-4800	eg2607-C-4800	eg2607	4483	认购	4800	-7.1	9.5	9.5	100.0	10	95	0.21	7.03	2.19	72.67	4338	48000	2026-06-16	13.0	0.51	0.51	0.51	15.5	15.5	481	52020	2180	2195	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-C-4850	eg2607-C-4850	eg2607	4483	认购	4850	-8.2	8.5	8.5	100.0	10	85	0.19	6.29	2.08	69.16	4078	48500	2026-06-16	13.0	0.51	0.51	0.51	13.5	13	436	37940	905	905	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-C-4900	eg2607-C-4900	eg2607	4483	认购	4900	-9.3	6.5	6.5	100.0	10	65	0.14	4.81	1.71	56.64	3808	49000	2026-06-16	13.0	0.51	0.51	0.51	10.5	10.5	322	21995	1609	1665	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-C-4950	eg2607-C-4950	eg2607	4483	认购	4950	-10.4	5	5	100.0	10	50	0.11	3.70	1.41	46.83	3543	49500	2026-06-16	13.0	0.51	0.51	0.51	8	9	79	4685	356	351	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-C-5000	eg2607-C-5000	eg2607	4483	认购	5000	-11.5	4	4	100.0	10	40	0.09	2.96	1.22	40.43	3283	50000	2026-06-16	13.0	0.51	0.51	0.51	6.5	7.5	897	36615	2521	2118	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2608-P-4450	eg2608-P-4450	eg2608	4468	认沽	4450	-0.4	99	99	100.0	40	990	2.22	19.73	14.76	131.38	6708	44500	2026-07-16	13.0	0.51	0.51	0.51	99	99	0	0	1	1	10	0.5	2026-08	eg_o	乙二醇期权
DCE	eg2608-C-4450	eg2608-C-4450	eg2608	4468	认购	4450	0.4	161	143	88.8	40	1610	3.60	32.08	21.70	193.21	7418	44500	2026-07-16	13.0	0.51	0.51	0.51	161	161	0	0	0	0	10	0.5	2026-08	eg_o	乙二醇期权
DCE	eg2609-P-3300	eg2609-P-3300	eg2609	4432	认沽	3300	-25.5	13	13	100.0	73	130	0.29	1.45	4.32	21.30	3011	33000	2026-08-18	13.0	0.51	0.51	0.51	12.5	10	42	5425	51	9	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-3400	eg2609-P-3400	eg2609	4432	认沽	3400	-23.3	16	16	100.0	73	160	0.36	1.78	5.26	25.95	3041	34000	2026-08-18	13.0	0.51	0.51	0.51	16	13	34	5300	61	27	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-3600	eg2609-P-3600	eg2609	4432	认沽	3600	-18.8	24	24	100.0	73	240	0.54	2.67	7.69	37.93	3121	36000	2026-08-18	13.0	0.51	0.51	0.51	17	21	50	11740	89	41	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4100	eg2609-P-4100	eg2609	4432	认沽	4100	-7.5	79.5	79.5	100.0	73	795	1.79	8.85	16.24	80.08	4897	41000	2026-08-18	13.0	0.51	0.51	0.51	68	70.5	91	70340	98	113	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4150	eg2609-P-4150	eg2609	4432	认沽	4150	-6.4	90	90	100.0	73	900	2.03	10.02	17.14	84.53	5252	41500	2026-08-18	13.0	0.51	0.51	0.51	77.5	79.5	198	174485	90	89	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4200	eg2609-P-4200	eg2609	4432	认沽	4200	-5.2	104	104	100.0	73	1040	2.35	11.57	18.43	90.93	5642	42000	2026-08-18	13.0	0.51	0.51	0.51	86	90	278	279820	258	230	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4250	eg2609-P-4250	eg2609	4432	认沽	4250	-4.1	117.5	117.5	100.0	73	1175	2.65	13.08	19.50	96.17	6027	42500	2026-08-18	13.0	0.51	0.51	0.51	98	102	162	184120	182	169	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4300	eg2609-P-4300	eg2609	4432	认沽	4300	-3.0	132	132	100.0	73	1320	2.98	14.69	20.56	101.39	6422	43000	2026-08-18	13.0	0.51	0.51	0.51	113.5	115.5	74	95990	223	172	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4350	eg2609-P-4350	eg2609	4432	认沽	4350	-1.9	153	153	100.0	73	1530	3.45	17.03	22.23	109.66	6882	43500	2026-08-18	13.0	0.51	0.51	0.51	128	131.5	88	132440	644	645	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4400	eg2609-P-4400	eg2609	4432	认沽	4400	-0.7	176	176	100.0	73	1760	3.97	19.59	23.91	117.92	7362	44000	2026-08-18	13.0	0.51	0.51	0.51	146.5	149.5	89	153805	362	330	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4450	eg2609-P-4450	eg2609	4432	认沽	4450	0.4	193.5	175.5	90.7	73	1935	4.37	21.53	25.14	124.01	7697	44500	2026-08-18	13.0	0.51	0.51	0.51	168	170.5	142	271465	410	305	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4500	eg2609-P-4500	eg2609	4432	认沽	4500	1.5	221	153	69.2	73	2210	4.99	24.60	27.72	136.74	7972	45000	2026-08-18	13.0	0.51	0.51	0.51	188	194.5	375	807655	1163	898	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4300	eg2609-C-4300	eg2609	4432	认购	4300	3.0	264.5	132.5	50.1	73	2645	5.97	29.44	31.46	155.19	8407	43000	2026-08-18	13.0	0.51	0.51	0.51	272.5	296	44	121415	150	109	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4350	eg2609-C-4350	eg2609	4432	认购	4350	1.9	235	153	65.1	73	2350	5.30	26.15	28.97	142.90	8112	43500	2026-08-18	13.0	0.51	0.51	0.51	241.5	262	43	102965	190	159	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4400	eg2609-C-4400	eg2609	4432	认购	4400	0.7	209.5	177.5	84.7	73	2095	4.73	23.32	26.67	131.53	7857	44000	2026-08-18	13.0	0.51	0.51	0.51	210.5	230.5	32	67850	286	267	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4450	eg2609-C-4450	eg2609	4432	认购	4450	-0.4	172.5	172.5	100.0	73	1725	3.89	19.20	23.32	115.03	7397	44500	2026-08-18	13.0	0.51	0.51	0.51	216	201.5	112	201810	355	299	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4500	eg2609-C-4500	eg2609	4432	认购	4500	-1.5	151.5	151.5	100.0	73	1515	3.42	16.86	21.84	107.73	6937	45000	2026-08-18	13.0	0.51	0.51	0.51	193.5	175.5	355	569955	1048	805	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4550	eg2609-C-4550	eg2609	4432	认购	4550	-2.7	131.5	131.5	100.0	73	1315	2.97	14.63	20.27	99.99	6487	45500	2026-08-18	13.0	0.51	0.51	0.51	165	152.5	75	103015	507	457	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4600	eg2609-C-4600	eg2609	4432	认购	4600	-3.8	114	114	100.0	73	1140	2.57	12.69	18.81	92.76	6062	46000	2026-08-18	13.0	0.51	0.51	0.51	147	133	218	260585	3562	3492	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4650	eg2609-C-4650	eg2609	4432	认购	4650	-4.9	103	103	100.0	73	1030	2.32	11.46	18.07	89.10	5702	46500	2026-08-18	13.0	0.51	0.51	0.51	125.5	116	59	61610	408	415	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4700	eg2609-C-4700	eg2609	4432	认购	4700	-6.0	93	93	100.0	73	930	2.10	10.35	17.38	85.72	5352	47000	2026-08-18	13.0	0.51	0.51	0.51	109	102	37	34985	443	450	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4750	eg2609-C-4750	eg2609	4432	认购	4750	-7.2	83	83	100.0	73	830	1.87	9.24	16.59	81.85	5002	47500	2026-08-18	13.0	0.51	0.51	0.51	105.5	90	69	57990	326	329	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4800	eg2609-C-4800	eg2609	4432	认购	4800	-8.3	73.5	73.5	100.0	73	735	1.66	8.18	15.78	77.85	4657	48000	2026-08-18	13.0	0.51	0.51	0.51	86	80	31	22870	363	342	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4850	eg2609-C-4850	eg2609	4432	认购	4850	-9.4	66.5	66.5	100.0	73	665	1.50	7.40	15.33	75.64	4337	48500	2026-08-18	13.0	0.51	0.51	0.51	78.5	71.5	34	22440	318	313	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4900	eg2609-C-4900	eg2609	4432	认购	4900	-10.6	59	59	100.0	73	590	1.33	6.57	14.71	72.54	4012	49000	2026-08-18	13.0	0.51	0.51	0.51	70	64	48	28785	277	290	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5000	eg2609-C-5000	eg2609	4432	认购	5000	-12.8	55.5	55.5	100.0	73	555	1.25	6.18	15.96	78.74	3477	50000	2026-08-18	13.0	0.51	0.51	0.51	57	52	35	19290	738	740	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-6100	eg2609-C-6100	eg2609	4432	认购	6100	-37.6	12	12	100.0	73	120	0.27	1.34	4.00	19.72	3001	61000	2026-08-18	13.0	0.51	0.51	0.51	9	9	20	2350	64	44	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2610-P-4400	eg2610-P-4400	eg2610	4402	认沽	4400	-0.0	191.5	191.5	100.0	102	1915	4.35	15.42	38.40	136.09	4986	44000	2026-09-16	7.0	0.51	0.51	0.51	191.5	191.5	0	0	2	2	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4400	eg2610-C-4400	eg2610	4402	认购	4400	0.0	247.5	245.5	99.2	102	2475	5.62	19.92	44.54	157.85	5556	44000	2026-09-16	7.0	0.51	0.51	0.51	247.5	247.5	0	0	6	6	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2611-P-4350	eg2611-P-4350	eg2611	4361	认沽	4350	-0.3	222.5	222.5	100.0	139	2225	5.10	13.30	42.60	111.07	5223	43500	2026-10-23	7.0	0.51	0.51	0.51	222.5	222.5	0	0	0	0	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-4350	eg2611-C-4350	eg2611	4361	认购	4350	0.3	284	273	96.1	139	2840	6.51	16.98	48.20	125.65	5893	43500	2026-10-23	7.0	0.51	0.51	0.51	284	284	0	0	0	0	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2612-P-4300	eg2612-P-4300	eg2612	4340	认沽	4300	-0.9	230	230	100.0	164	2300	5.30	11.72	44.76	99.02	5138	43000	2026-11-17	7.0	0.51	0.51	0.51	230	230	0	0	2	2	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-4300	eg2612-C-4300	eg2612	4340	认购	4300	0.9	323.5	283.5	87.6	164	3235	7.45	16.49	51.57	114.08	6273	43000	2026-11-17	7.0	0.51	0.51	0.51	323.5	323.5	0	0	1	1	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2701-P-4300	eg2701-P-4300	eg2701	4313	认沽	4300	-0.3	261.5	261.5	100.0	193	2615	6.06	11.41	46.96	88.34	5569	43000	2026-12-16	7.0	0.51	0.51	0.51	261.5	261.5	0	0	1	1	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-4300	eg2701-C-4300	eg2701	4313	认购	4300	0.3	327	314	96.0	193	3270	7.58	14.26	51.99	97.83	6289	43000	2026-12-16	7.0	0.51	0.51	0.51	327	327	0	0	0	0	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2702-P-4300	eg2702-P-4300	eg2702	4340	认沽	4300	-0.9	294	294	100.0	227	2940	6.77	10.84	50.88	81.46	5778	43000	2027-01-19	7.0	0.51	0.51	0.51	294	294	0	0	4	4	10	0.5	2027-02	eg_o	乙二醇期权
DCE	eg2702-C-4300	eg2702-C-4300	eg2702	4340	认购	4300	0.9	335	295	88.1	227	3350	7.72	12.36	52.44	83.95	6388	43000	2027-01-19	7.0	0.51	0.51	0.51	335	335	0	0	1	1	10	0.5	2027-02	eg_o	乙二醇期权
DCE	eg2703-P-4300	eg2703-P-4300	eg2703	4331	认沽	4300	-0.7	311.5	311.5	100.0	264	3115	7.19	9.91	51.99	71.61	5992	43000	2027-02-25	7.0	0.51	0.51	0.51	311.5	311.5	0	0	0	0	10	0.5	2027-03	eg_o	乙二醇期权
DCE	eg2703-C-4300	eg2703-C-4300	eg2703	4331	认购	4300	0.7	373	342	91.7	264	3730	8.61	11.86	55.16	75.98	6762	43000	2027-02-25	7.0	0.51	0.51	0.51	373	373	0	0	0	0	10	0.5	2027-03	eg_o	乙二醇期权
DCE	eg2704-P-4300	eg2704-P-4300	eg2704	4338	认沽	4300	-0.9	327.5	327.5	100.0	283	3275	7.55	9.70	53.50	68.76	6122	43000	2027-03-16	7.0	0.51	0.51	0.51	327.5	327.5	0	0	0	0	10	0.5	2027-04	eg_o	乙二醇期权
DCE	eg2704-C-4300	eg2704-C-4300	eg2704	4338	认购	4300	0.9	375	337	89.9	283	3750	8.64	11.11	55.26	71.02	6787	43000	2027-03-16	7.0	0.51	0.51	0.51	375	375	0	0	0	0	10	0.5	2027-04	eg_o	乙二醇期权
DCE	eg2705-P-4300	eg2705-P-4300	eg2705	4310	认沽	4300	-0.2	345.5	345.5	100.0	318	3455	8.02	9.17	53.80	61.56	6422	43000	2027-04-20	7.0	0.51	0.51	0.51	345.5	345.5	0	0	0	0	10	0.5	2027-05	eg_o	乙二醇期权
DCE	eg2705-C-4300	eg2705-C-4300	eg2705	4310	认购	4300	0.2	401	391	97.5	318	4010	9.30	10.65	57.07	65.29	7027	43000	2027-04-20	7.0	0.51	0.51	0.51	401	401	0	0	0	0	10	0.5	2027-05	eg_o	乙二醇期权
SHFE	fu2607P3000	fu2607P3000	fu2607	4085	认沽	3000	-26.6	2	2	100.0	10	20	0.05	1.62	0.51	17.01	3901	30000	2026-06-16	19.0	1.01	1.01	0.0	2	0.5	324	6355	3905	3808	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607P3200	fu2607P3200	fu2607	4085	认沽	3200	-21.7	5	5	100.0	10	50	0.12	4.06	1.27	42.21	3931	32000	2026-06-16	19.0	1.01	1.01	0.0	3	0.5	30	1365	724	715	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607P3450	fu2607P3450	fu2607	4085	认沽	3450	-15.5	8	8	100.0	10	80	0.20	6.50	1.71	56.89	4666	34500	2026-06-16	19.0	1.01	1.01	0.0	4	0.5	548	44705	730	602	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607P3500	fu2607P3500	fu2607	4085	认沽	3500	-14.3	10	10	100.0	10	100	0.24	8.12	2.03	67.22	4936	35000	2026-06-16	19.0	1.01	1.01	0.0	7	1	2276	217835	6627	6426	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607P3550	fu2607P3550	fu2607	4085	认沽	3550	-13.1	11	11	100.0	10	110	0.27	8.94	2.12	70.24	5196	35500	2026-06-16	19.0	1.01	1.01	0.0	8	2	135	15360	317	307	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607P3600	fu2607P3600	fu2607	4085	认沽	3600	-11.9	14	14	100.0	10	140	0.34	11.37	2.56	84.83	5476	36000	2026-06-16	19.0	1.01	1.01	0.0	10.5	3.5	138	18830	1042	991	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607P3650	fu2607P3650	fu2607	4085	认沽	3650	-10.6	16	16	100.0	10	160	0.39	13.00	2.78	92.39	5746	36500	2026-06-16	19.0	1.01	1.01	0.0	12	6	49	8170	382	376	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607P3700	fu2607P3700	fu2607	4085	认沽	3700	-9.4	20.5	20.5	100.0	10	205	0.50	16.65	3.39	112.59	6042	37000	2026-06-16	19.0	1.01	1.01	0.0	15	9	505	98250	1285	1172	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607P3750	fu2607P3750	fu2607	4085	认沽	3750	-8.2	23	23	100.0	10	230	0.56	18.68	3.64	120.82	6316	37500	2026-06-16	19.0	1.01	1.01	0.0	16.5	13.5	126	30940	346	331	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607P3800	fu2607P3800	fu2607	4085	认沽	3800	-7.0	31	31	100.0	10	310	0.76	25.18	4.66	154.76	6646	38000	2026-06-16	19.0	1.01	1.01	0.0	25.5	19.5	2852	849560	3534	3447	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607P3850	fu2607P3850	fu2607	4085	认沽	3850	-5.8	43	43	100.0	10	430	1.05	34.93	6.13	203.35	7016	38500	2026-06-16	19.0	1.01	1.01	0.0	26.5	27	508	174015	604	495	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607P3900	fu2607P3900	fu2607	4085	认沽	3900	-4.5	46	46	100.0	10	460	1.13	37.37	6.30	209.19	7296	39000	2026-06-16	19.0	1.01	1.01	0.0	35	37	757	346020	1085	943	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607P3950	fu2607P3950	fu2607	4085	认沽	3950	-3.3	58.5	58.5	100.0	10	585	1.43	47.52	7.63	253.03	7672	39500	2026-06-16	19.0	1.01	1.01	0.0	45	49	226	133330	494	457	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607P4000	fu2607P4000	fu2607	4085	认沽	4000	-2.1	74	74	100.0	10	740	1.81	60.11	9.16	304.02	8076	40000	2026-06-16	19.0	1.01	1.01	0.0	56	64	8047	5871525	4500	4938	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607P4050	fu2607P4050	fu2607	4085	认沽	4050	-0.9	93	93	100.0	10	930	2.28	75.54	10.92	362.34	8516	40500	2026-06-16	19.0	1.01	1.01	0.0	70	81.5	335	302460	484	447	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607P4100	fu2607P4100	fu2607	4085	认沽	4100	0.4	119.5	104.5	87.4	10	1195	2.93	97.07	13.34	442.72	8956	41000	2026-06-16	19.0	1.01	1.01	0.0	85.5	102.5	771	888625	688	692	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607P4150	fu2607P4150	fu2607	4085	认沽	4150	1.6	144.5	79.5	55.0	10	1445	3.54	117.38	15.70	520.80	9206	41500	2026-06-16	19.0	1.01	1.01	0.0	112	126	364	496045	568	657	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607P4200	fu2607P4200	fu2607	4085	认沽	4200	2.8	120.5	5.5	4.6	10	1205	2.95	97.88	13.44	445.93	8966	42000	2026-06-16	19.0	1.01	1.01	0.0	136.5	153	827	1423590	1561	1556	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607P4250	fu2607P4250	fu2607	4085	认沽	4250	4.0	213.5	48.5	22.7	10	2135	5.23	173.42	21.57	715.84	9896	42500	2026-06-16	19.0	1.01	1.01	0.0	175	182.5	59	127390	246	260	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607P4300	fu2607P4300	fu2607	4085	认沽	4300	5.3	251	36	14.3	10	2510	6.14	203.88	24.44	810.85	10272	43000	2026-06-16	19.0	1.01	1.01	0.0	210	215	67	171615	756	760	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607P4350	fu2607P4350	fu2607	4085	认沽	4350	6.5	294	29	9.9	10	2940	7.20	238.81	27.47	911.60	10702	43500	2026-06-16	19.0	1.01	1.01	0.0	250	250.5	38	114275	212	203	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607P4400	fu2607P4400	fu2607	4085	认沽	4400	7.7	330	15	4.5	10	3300	8.08	268.05	29.83	989.92	11062	44000	2026-06-16	19.0	1.01	1.01	0.0	280	288	76	254665	418	423	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C3950	fu2607C3950	fu2607	4085	认购	3950	3.3	202.5	67.5	33.3	10	2025	4.96	164.49	20.69	686.59	9786	39500	2026-06-16	19.0	1.01	1.01	0.0	280	257	73	141520	128	113	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C4000	fu2607C4000	fu2607	4085	认购	4000	2.1	151.5	66.5	43.9	10	1515	3.71	123.06	16.33	541.91	9276	40000	2026-06-16	19.0	1.01	1.01	0.0	210.5	222	99	157390	332	294	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C4050	fu2607C4050	fu2607	4085	认购	4050	0.9	124.5	89.5	71.9	10	1245	3.05	101.13	13.82	458.68	9006	40500	2026-06-16	19.0	1.01	1.01	0.0	166.5	189.5	92	116090	173	167	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C4100	fu2607C4100	fu2607	4085	认购	4100	-0.4	118	118	100.0	10	1180	2.89	95.85	13.31	441.60	8866	41000	2026-06-16	19.0	1.01	1.01	0.0	142	160.5	499	509630	568	444	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C4150	fu2607C4150	fu2607	4085	认购	4150	-1.6	76.5	76.5	100.0	10	765	1.87	62.14	9.33	309.51	8202	41500	2026-06-16	19.0	1.01	1.01	0.0	115	134	397	320765	616	471	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C4200	fu2607C4200	fu2607	4085	认购	4200	-2.8	60.5	60.5	100.0	10	605	1.48	49.14	7.76	257.65	7792	42000	2026-06-16	19.0	1.01	1.01	0.0	92	111	3366	2157065	2434	2078	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C4250	fu2607C4250	fu2607	4085	认购	4250	-4.0	48	48	100.0	10	480	1.18	38.99	6.47	214.75	7416	42500	2026-06-16	19.0	1.01	1.01	0.0	74.5	90.5	335	161685	496	478	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C4300	fu2607C4300	fu2607	4085	认购	4300	-5.3	42	42	100.0	10	420	1.03	34.12	5.91	196.11	7106	43000	2026-06-16	19.0	1.01	1.01	0.0	59	73	2511	949140	2438	1825	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C4350	fu2607C4350	fu2607	4085	认购	4350	-6.5	29.5	29.5	100.0	10	295	0.72	23.96	4.38	145.42	6732	43500	2026-06-16	19.0	1.01	1.01	0.0	43	58.5	185	55120	411	330	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C4400	fu2607C4400	fu2607	4085	认购	4400	-7.7	25.5	25.5	100.0	10	255	0.62	20.71	3.96	131.36	6442	44000	2026-06-16	19.0	1.01	1.01	0.0	37	46	1170	285435	1196	1030	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C4450	fu2607C4450	fu2607	4085	认购	4450	-8.9	18.5	18.5	100.0	10	185	0.45	15.03	3.02	100.28	6122	44500	2026-06-16	19.0	1.01	1.01	0.0	29	36	184	36250	496	487	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C4500	fu2607C4500	fu2607	4085	认购	4500	-10.2	18.5	18.5	100.0	10	185	0.45	15.03	3.15	104.55	5872	45000	2026-06-16	19.0	1.01	1.01	0.0	26.5	27.5	7035	1189000	8507	7884	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C4550	fu2607C4550	fu2607	4085	认购	4550	-11.4	13.5	13.5	100.0	10	135	0.33	10.97	2.42	80.40	5572	45500	2026-06-16	19.0	1.01	1.01	0.0	19.5	21	126	16145	428	427	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C4600	fu2607C4600	fu2607	4085	认购	4600	-12.6	10.5	10.5	100.0	10	105	0.26	8.53	1.98	65.84	5292	46000	2026-06-16	19.0	1.01	1.01	0.0	17.5	16	278	28390	949	936	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C4650	fu2607C4650	fu2607	4085	认购	4650	-13.8	9	9	100.0	10	90	0.22	7.31	1.79	59.41	5026	46500	2026-06-16	19.0	1.01	1.01	0.0	14	11.5	113	10195	714	664	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C4700	fu2607C4700	fu2607	4085	认购	4700	-15.1	8.5	8.5	100.0	10	85	0.21	6.90	1.78	59.11	4772	47000	2026-06-16	19.0	1.01	1.01	0.0	12	8.5	279	23455	2604	2562	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C4750	fu2607C4750	fu2607	4085	认购	4750	-16.3	7	7	100.0	10	70	0.17	5.69	1.55	51.54	4506	47500	2026-06-16	19.0	1.01	1.01	0.0	10	6	38	2370	400	391	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C4800	fu2607C4800	fu2607	4085	认购	4800	-17.5	6	6	100.0	10	60	0.15	4.87	1.41	46.88	4246	48000	2026-06-16	19.0	1.01	1.01	0.0	8	4.5	361	18090	2366	2364	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C4850	fu2607C4850	fu2607	4085	认购	4850	-18.7	5	5	100.0	10	50	0.12	4.06	1.25	41.62	3986	48500	2026-06-16	19.0	1.01	1.01	0.0	7.5	3	224	9735	339	344	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C4900	fu2607C4900	fu2607	4085	认购	4900	-20.0	5	5	100.0	10	50	0.12	4.06	1.27	42.21	3931	49000	2026-06-16	19.0	1.01	1.01	0.0	6.5	2	19	780	448	446	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C4950	fu2607C4950	fu2607	4085	认购	4950	-21.2	4.5	4.5	100.0	10	45	0.11	3.66	1.15	38.04	3926	49500	2026-06-16	19.0	1.01	1.01	0.0	5.5	1.5	21	825	306	292	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C5000	fu2607C5000	fu2607	4085	认购	5000	-22.4	4.5	4.5	100.0	10	45	0.11	3.66	1.15	38.04	3926	50000	2026-06-16	19.0	1.01	1.01	0.0	6	1	2153	81950	8668	8600	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C5200	fu2607C5200	fu2607	4085	认购	5200	-27.3	1.5	1.5	100.0	10	15	0.04	1.22	0.39	12.78	3896	52000	2026-06-16	19.0	1.01	1.01	0.0	4	0.5	53	1190	1056	1106	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C5300	fu2607C5300	fu2607	4085	认购	5300	-29.7	3.5	3.5	100.0	10	35	0.09	2.84	0.89	29.66	3916	53000	2026-06-16	19.0	1.01	1.01	0.0	3	0.5	19	410	630	627	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C6100	fu2607C6100	fu2607	4085	认购	6100	-49.3	1.5	1.5	100.0	10	15	0.04	1.22	0.39	12.78	3896	61000	2026-06-16	19.0	1.01	1.01	0.0	1.5	0.5	488	6425	5805	5815	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2608P3500	fu2608P3500	fu2608	3955	认沽	3500	-11.5	46	46	100.0	44	460	1.16	9.43	8.07	65.46	5700	35000	2026-07-20	19.0	1.01	1.01	0.0	39	56	57	25700	279	258	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608P3950	fu2608P3950	fu2608	3955	认沽	3950	-0.1	210	210	100.0	44	2100	5.31	43.07	21.90	177.62	9590	39500	2026-07-20	19.0	1.01	1.01	0.0	194.5	214.5	2	4210	74	72	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608P4000	fu2608P4000	fu2608	3955	认沽	4000	1.1	228.5	183.5	80.3	44	2285	5.78	46.86	23.32	189.13	9800	40000	2026-07-20	19.0	1.01	1.01	0.0	221	240.5	198	459405	1259	1073	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608C3950	fu2608C3950	fu2608	3955	认购	3950	0.1	248.5	243.5	98.0	44	2485	6.28	50.96	24.85	201.57	10000	39500	2026-07-20	19.0	1.01	1.01	0.0	248.5	248.5	0	0	46	46	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608C4100	fu2608C4100	fu2608	3955	认购	4100	-3.7	143	143	100.0	44	1430	3.62	29.33	17.40	141.11	8220	41000	2026-07-20	19.0	1.01	1.01	0.0	166.5	182	35	48955	205	189	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608C4150	fu2608C4150	fu2608	3955	认购	4150	-4.9	124	124	100.0	44	1240	3.14	25.43	15.94	129.29	7780	41500	2026-07-20	19.0	1.01	1.01	0.0	163	163	17	21075	198	187	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608C4200	fu2608C4200	fu2608	3955	认购	4200	-6.2	115	115	100.0	44	1150	2.91	23.58	15.46	125.38	7440	42000	2026-07-20	19.0	1.01	1.01	0.0	182.5	146	52	56070	980	936	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608C4500	fu2608C4500	fu2608	3955	认购	4500	-13.8	58	58	100.0	44	580	1.47	11.89	10.80	87.61	5370	45000	2026-07-20	19.0	1.01	1.01	0.0	69	70	28	14115	300	299	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608C4550	fu2608C4550	fu2608	3955	认购	4550	-15.0	49	49	100.0	44	490	1.24	10.05	9.74	79.02	5030	45500	2026-07-20	19.0	1.01	1.01	0.0	59.5	61.5	41	20790	164	124	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608C4600	fu2608C4600	fu2608	3955	认购	4600	-16.3	47	47	100.0	44	470	1.19	9.64	9.87	80.10	4760	46000	2026-07-20	19.0	1.01	1.01	0.0	53.5	53.5	96	43975	795	725	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608C4750	fu2608C4750	fu2608	3955	认购	4750	-20.1	31.5	31.5	100.0	44	315	0.80	6.46	7.74	62.74	4072	47500	2026-07-20	19.0	1.01	1.01	0.0	38.5	35.5	43	13095	84	41	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2609P2100	fu2609P2100	fu2609	3812	认沽	2100	-44.9	6	6	100.0	73	60	0.16	0.78	1.63	8.04	3681	21000	2026-08-18	19.0	1.01	1.01	0.0	5.5	0.5	66	4035	4405	4370	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2400	fu2609P2400	fu2609	3812	认沽	2400	-37.0	7	7	100.0	73	70	0.18	0.91	1.90	9.35	3691	24000	2026-08-18	19.0	1.01	1.01	0.0	5	3.5	58	3730	240	240	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3000	fu2609P3000	fu2609	3812	认沽	3000	-21.3	34	34	100.0	73	340	0.89	4.40	8.58	42.33	3961	30000	2026-08-18	19.0	1.01	1.01	0.0	35.5	48.5	93	34235	439	375	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3700	fu2609P3700	fu2609	3812	认沽	3700	-2.9	220	220	100.0	73	2200	5.77	28.47	24.77	122.16	8883	37000	2026-08-18	19.0	1.01	1.01	0.0	207.5	265	30	65210	334	333	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3800	fu2609P3800	fu2609	3812	认沽	3800	-0.3	268	268	100.0	73	2680	7.03	34.68	27.17	134.03	9863	38000	2026-08-18	19.0	1.01	1.01	0.0	262	315.5	65	176110	193	212	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3800	fu2609C3800	fu2609	3812	认购	3800	0.3	279	267	95.7	73	2790	7.32	36.10	27.81	137.16	10033	38000	2026-08-18	19.0	1.01	1.01	0.0	306	352.5	6	16350	89	92	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3850	fu2609C3850	fu2609	3812	认购	3850	-1.0	264	264	100.0	73	2640	6.93	34.16	27.24	134.34	9693	38500	2026-08-18	19.0	1.01	1.01	0.0	271.5	329	17	41770	42	40	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3900	fu2609C3900	fu2609	3812	认购	3900	-2.3	220	220	100.0	73	2200	5.77	28.47	24.44	120.53	9003	39000	2026-08-18	19.0	1.01	1.01	0.0	252.5	307.5	22	50590	104	102	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4000	fu2609C4000	fu2609	3812	认购	4000	-4.9	206.5	206.5	100.0	73	2065	5.42	26.72	24.68	121.72	8368	40000	2026-08-18	19.0	1.01	1.01	0.0	215	267	104	210240	566	520	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4500	fu2609C4500	fu2609	3812	认购	4500	-18.0	99	99	100.0	73	990	2.60	12.81	20.66	101.88	4793	45000	2026-08-18	19.0	1.01	1.01	0.0	103	124	363	343710	5471	5280	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C5700	fu2609C5700	fu2609	3812	认购	5700	-49.5	26	26	100.0	73	260	0.68	3.36	6.70	33.04	3881	57000	2026-08-18	19.0	1.01	1.01	0.0	27.5	14.5	155	39070	1931	1878	10	0.5	2026-08	fu_o	燃料油期权
DCE	i2607-P-690	i2607-P-690	i2607	779.5	认沽	690	-11.5	0.1	0.1	100.0	10	10	0.01	0.43	0.23	7.72	4297	69000	2026-06-16	11.0	2.01	2.01	2.01	0.1	0.1	232	2320	824	644	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-P-700	i2607-P-700	i2607	779.5	认沽	700	-10.2	0.1	0.1	100.0	10	10	0.01	0.43	0.22	7.20	4610	70000	2026-06-16	11.0	2.01	2.01	2.01	0.2	0.1	461	4610	1469	1826	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-P-710	i2607-P-710	i2607	779.5	认沽	710	-8.9	0.2	0.2	100.0	10	20	0.03	0.85	0.39	12.96	5120	71000	2026-06-16	11.0	2.01	2.01	2.01	0.1	0.2	120	2400	697	617	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-P-720	i2607-P-720	i2607	779.5	认沽	720	-7.6	0.2	0.2	100.0	10	20	0.03	0.85	0.36	11.81	5620	72000	2026-06-16	11.0	2.01	2.01	2.01	0.3	0.4	125	2550	581	580	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-P-730	i2607-P-730	i2607	779.5	认沽	730	-6.4	0.3	0.3	100.0	10	30	0.04	1.28	0.49	16.24	6130	73000	2026-06-16	11.0	2.01	2.01	2.01	0.4	0.8	299	12210	1366	1229	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-P-740	i2607-P-740	i2607	779.5	认沽	740	-5.1	0.6	0.6	100.0	10	60	0.08	2.55	0.90	29.90	6660	74000	2026-06-16	11.0	2.01	2.01	2.01	0.8	1.3	1052	72120	2441	2335	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-P-750	i2607-P-750	i2607	779.5	认沽	750	-3.8	1.2	1.2	100.0	10	120	0.15	5.11	1.66	55.15	7220	75000	2026-06-16	11.0	2.01	2.01	2.01	1.4	2.2	2768	347610	3980	3908	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-P-760	i2607-P-760	i2607	779.5	认沽	760	-2.5	2.1	2.1	100.0	10	210	0.27	8.94	2.69	89.23	7810	76000	2026-06-16	11.0	2.01	2.01	2.01	2.4	3.7	2303	565750	5597	5590	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-P-770	i2607-P-770	i2607	779.5	认沽	770	-1.2	4	4	100.0	10	400	0.51	17.03	4.71	156.16	8500	77000	2026-06-16	11.0	2.01	2.01	2.01	4.7	6.2	7273	3412540	4389	4320	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-P-780	i2607-P-780	i2607	779.5	认沽	780	0.1	7.9	7.4	93.7	10	790	1.01	33.63	8.44	279.93	9365	78000	2026-06-16	11.0	2.01	2.01	2.01	8.7	9.9	3467	2972550	4791	4721	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-P-790	i2607-P-790	i2607	779.5	认沽	790	1.3	14.1	3.6	25.5	10	1410	1.81	60.02	14.12	468.59	9985	79000	2026-06-16	11.0	2.01	2.01	2.01	15.5	15.4	1315	1892120	4713	4875	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-P-800	i2607-P-800	i2607	779.5	认沽	800	2.6	22.2	1.7	7.7	10	2220	2.85	94.50	20.57	682.42	10795	80000	2026-06-16	11.0	2.01	2.01	2.01	22.8	22.8	221	525360	7611	7666	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-P-810	i2607-P-810	i2607	779.5	认沽	810	3.9	31.3	0.8	2.6	10	3130	4.02	133.24	26.74	887.34	11705	81000	2026-06-16	11.0	2.01	2.01	2.01	32.1	31.9	108	368530	2342	2385	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-C-760	i2607-C-760	i2607	779.5	认购	760	2.5	21.3	1.8	8.5	10	2130	2.73	90.67	19.90	660.26	10705	76000	2026-06-16	11.0	2.01	2.01	2.01	20.7	22.2	78	164420	392	388	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-C-770	i2607-C-770	i2607	779.5	认购	770	1.2	13.4	3.9	29.1	10	1340	1.72	57.04	13.52	448.47	9915	77000	2026-06-16	11.0	2.01	2.01	2.01	12.9	14.6	500	643440	739	687	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-C-780	i2607-C-780	i2607	779.5	认购	780	-0.1	7.1	7.1	100.0	10	710	0.91	30.22	7.67	254.43	9260	78000	2026-06-16	11.0	2.01	2.01	2.01	6.9	8.4	2107	1447440	1372	1263	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-C-790	i2607-C-790	i2607	779.5	认购	790	-1.3	3.5	3.5	100.0	10	350	0.45	14.90	4.17	138.27	8400	79000	2026-06-16	11.0	2.01	2.01	2.01	3.5	3.9	2602	881530	2637	2594	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-C-800	i2607-C-800	i2607	779.5	认购	800	-2.6	1.7	1.7	100.0	10	170	0.22	7.24	2.20	73.07	7720	80000	2026-06-16	11.0	2.01	2.01	2.01	1.6	1.3	4967	739220	8338	7655	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-C-810	i2607-C-810	i2607	779.5	认购	810	-3.9	0.8	0.8	100.0	10	80	0.10	3.41	1.12	37.23	7130	81000	2026-06-16	11.0	2.01	2.01	2.01	0.7	0.3	2799	213710	6307	5839	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-C-820	i2607-C-820	i2607	779.5	认购	820	-5.2	0.5	0.5	100.0	10	50	0.06	2.13	0.76	25.14	6600	82000	2026-06-16	11.0	2.01	2.01	2.01	0.5	0.1	1773	79850	7792	7611	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-C-830	i2607-C-830	i2607	779.5	认购	830	-6.5	0.2	0.2	100.0	10	20	0.03	0.85	0.33	10.93	6070	83000	2026-06-16	11.0	2.01	2.01	2.01	0.2	0.1	182	5260	3142	3126	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-C-840	i2607-C-840	i2607	779.5	认购	840	-7.8	0.2	0.2	100.0	10	20	0.03	0.85	0.36	11.92	5570	84000	2026-06-16	11.0	2.01	2.01	2.01	0.3	0.1	770	15380	3089	3191	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-C-850	i2607-C-850	i2607	779.5	认购	850	-9.0	0.2	0.2	100.0	10	20	0.03	0.85	0.39	13.09	5070	85000	2026-06-16	11.0	2.01	2.01	2.01	0.2	0.1	704	7630	4966	5399	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-C-860	i2607-C-860	i2607	779.5	认购	860	-10.3	0.2	0.2	100.0	10	20	0.03	0.85	0.44	14.52	4570	86000	2026-06-16	11.0	2.01	2.01	2.01	0.2	0.1	64	660	1272	1219	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-C-870	i2607-C-870	i2607	779.5	认购	870	-11.6	0.1	0.1	100.0	10	10	0.01	0.43	0.23	7.72	4297	87000	2026-06-16	11.0	2.01	2.01	2.01	0.2	0.1	1040	12400	1198	1165	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-C-880	i2607-C-880	i2607	779.5	认购	880	-12.9	0.1	0.1	100.0	10	10	0.01	0.43	0.23	7.72	4297	88000	2026-06-16	11.0	2.01	2.01	2.01	0.1	0.1	69	690	525	548	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2608-P-640	i2608-P-640	i2608	772.5	认沽	640	-17.2	0.2	0.2	100.0	40	20	0.03	0.23	0.47	4.17	4269	64000	2026-07-16	11.0	2.01	2.01	2.01	0.2	0.1	229	4080	161	250	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2608-P-690	i2608-P-690	i2608	772.5	认沽	690	-10.7	0.7	0.7	100.0	40	70	0.09	0.81	1.58	14.03	4443	69000	2026-07-16	11.0	2.01	2.01	2.01	0.7	0.7	132	9550	383	318	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2608-P-700	i2608-P-700	i2608	772.5	认沽	700	-9.4	0.9	0.9	100.0	40	90	0.12	1.04	1.81	16.15	4963	70000	2026-07-16	11.0	2.01	2.01	2.01	0.9	1.1	208	20800	1369	1423	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2608-P-730	i2608-P-730	i2608	772.5	认沽	730	-5.5	2.8	2.8	100.0	40	280	0.36	3.23	4.21	37.47	6653	73000	2026-07-16	11.0	2.01	2.01	2.01	3.3	3.3	125	38340	848	839	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2608-P-770	i2608-P-770	i2608	772.5	认沽	770	-0.3	13.3	13.3	100.0	40	1330	1.72	15.33	13.71	122.03	9703	77000	2026-07-16	11.0	2.01	2.01	2.01	15	14.2	34	51400	324	321	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2608-C-770	i2608-C-770	i2608	772.5	认购	770	0.3	17	14.5	85.3	40	1700	2.20	19.59	16.67	148.41	10198	77000	2026-07-16	11.0	2.01	2.01	2.01	16.6	16.2	9	13720	72	72	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2608-C-800	i2608-C-800	i2608	772.5	认购	800	-3.6	6.2	6.2	100.0	40	620	0.80	7.14	8.01	71.29	7743	80000	2026-07-16	11.0	2.01	2.01	2.01	5.6	5.7	89	46640	329	337	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2608-C-810	i2608-C-810	i2608	772.5	认购	810	-4.9	4.4	4.4	100.0	40	440	0.57	5.07	6.23	55.46	7063	81000	2026-07-16	11.0	2.01	2.01	2.01	4.1	4	123	49930	277	250	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2608-C-820	i2608-C-820	i2608	772.5	认购	820	-6.1	3.3	3.3	100.0	40	330	0.43	3.80	5.11	45.53	6453	82000	2026-07-16	11.0	2.01	2.01	2.01	2.6	2.8	132	37370	451	398	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2608-C-830	i2608-C-830	i2608	772.5	认购	830	-7.4	2.2	2.2	100.0	40	220	0.28	2.54	3.77	33.52	5843	83000	2026-07-16	11.0	2.01	2.01	2.01	2.1	2	70	14690	434	458	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2608-C-840	i2608-C-840	i2608	772.5	认购	840	-8.7	1.6	1.6	100.0	40	160	0.21	1.84	3.03	26.96	5283	84000	2026-07-16	11.0	2.01	2.01	2.01	1.3	1.5	75	11280	652	657	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2608-C-860	i2608-C-860	i2608	772.5	认购	860	-11.3	0.9	0.9	100.0	40	90	0.12	1.04	2.07	18.47	4339	86000	2026-07-16	11.0	2.01	2.01	2.01	0.8	0.8	158	11890	548	486	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2608-C-880	i2608-C-880	i2608	772.5	认购	880	-13.9	0.5	0.5	100.0	40	50	0.06	0.58	1.16	10.35	4299	88000	2026-07-16	11.0	2.01	2.01	2.01	0.5	0.5	108	4990	443	414	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2608-C-890	i2608-C-890	i2608	772.5	认购	890	-15.2	0.4	0.4	100.0	40	40	0.05	0.46	0.93	8.30	4289	89000	2026-07-16	11.0	2.01	2.01	2.01	0.3	0.4	76	2510	197	226	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2608-C-910	i2608-C-910	i2608	772.5	认购	910	-17.8	0.2	0.2	100.0	40	20	0.03	0.23	0.47	4.17	4269	91000	2026-07-16	11.0	2.01	2.01	2.01	0.2	0.2	75	1500	116	113	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2608-C-930	i2608-C-930	i2608	772.5	认购	930	-20.4	0.2	0.2	100.0	40	20	0.03	0.23	0.47	4.17	4269	93000	2026-07-16	11.0	2.01	2.01	2.01	0.2	0.1	92	1840	171	220	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2609-P-600	i2609-P-600	i2609	766	认沽	600	-21.7	0.6	0.6	100.0	73	60	0.08	0.39	1.40	6.93	4273	60000	2026-08-18	11.0	2.01	2.01	2.01	0.6	0.5	217	12940	2912	2920	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-700	i2609-P-700	i2609	766	认沽	700	-8.6	3.5	3.5	100.0	73	350	0.46	2.25	6.39	31.53	5476	70000	2026-08-18	11.0	2.01	2.01	2.01	3.8	3.8	545	213880	25685	25709	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-720	i2609-P-720	i2609	766	认沽	720	-6.0	5.7	5.7	100.0	73	570	0.74	3.67	8.51	41.99	6696	72000	2026-08-18	11.0	2.01	2.01	2.01	5.8	6.1	205	124550	2848	2775	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-730	i2609-P-730	i2609	766	认沽	730	-4.7	7.6	7.6	100.0	73	760	0.99	4.89	10.29	50.75	7386	73000	2026-08-18	11.0	2.01	2.01	2.01	7.7	8	156	125780	1993	1971	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-740	i2609-P-740	i2609	766	认沽	740	-3.4	9.9	9.9	100.0	73	990	1.29	6.37	12.20	60.17	8116	74000	2026-08-18	11.0	2.01	2.01	2.01	10.3	10.5	463	498940	2326	2107	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-750	i2609-P-750	i2609	766	认沽	750	-2.1	13.3	13.3	100.0	73	1330	1.74	8.56	14.85	73.25	8956	75000	2026-08-18	11.0	2.01	2.01	2.01	13.7	13.8	588	817290	5909	5933	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-760	i2609-P-760	i2609	766	认沽	760	-0.8	17.6	17.6	100.0	73	1760	2.30	11.33	17.80	87.81	9886	76000	2026-08-18	11.0	2.01	2.01	2.01	17.7	18.2	290	534150	3200	3082	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-770	i2609-P-770	i2609	766	认沽	770	0.5	22.3	18.3	82.1	73	2230	2.91	14.36	20.93	103.22	10656	77000	2026-08-18	11.0	2.01	2.01	2.01	23	23.5	470	1081090	4288	4433	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-800	i2609-P-800	i2609	766	认沽	800	4.4	43.2	9.2	21.3	73	4320	5.64	27.82	33.89	167.17	12746	80000	2026-08-18	11.0	2.01	2.01	2.01	44.6	44.8	251	1144360	2937	2865	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-740	i2609-C-740	i2609	766	认购	740	3.4	37	11	29.7	73	3700	4.83	23.83	30.51	150.50	12126	74000	2026-08-18	11.0	2.01	2.01	2.01	36.7	35.4	89	313230	209	213	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-750	i2609-C-750	i2609	766	认购	750	2.1	30.4	14.4	47.4	73	3040	3.97	19.58	26.51	130.77	11466	75000	2026-08-18	11.0	2.01	2.01	2.01	29.5	28.8	74	208210	451	430	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-760	i2609-C-760	i2609	766	认购	760	0.8	24.8	18.8	75.8	73	2480	3.24	15.97	22.74	112.16	10906	76000	2026-08-18	11.0	2.01	2.01	2.01	24.1	23.2	176	411380	874	792	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-770	i2609-C-770	i2609	766	认购	770	-0.5	19.2	19.2	100.0	73	1920	2.51	12.36	18.92	93.34	10146	77000	2026-08-18	11.0	2.01	2.01	2.01	18.8	18.5	205	375810	878	779	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-780	i2609-C-780	i2609	766	认购	780	-1.8	16.4	16.4	100.0	73	1640	2.14	10.56	17.51	86.37	9366	78000	2026-08-18	11.0	2.01	2.01	2.01	15.4	14.9	153	230350	2153	2091	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-790	i2609-C-790	i2609	766	认购	790	-3.1	12.5	12.5	100.0	73	1250	1.63	8.05	14.75	72.74	8476	79000	2026-08-18	11.0	2.01	2.01	2.01	12.2	12	111	130970	1564	1529	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-800	i2609-C-800	i2609	766	认购	800	-4.4	10.1	10.1	100.0	73	1010	1.32	6.50	13.06	64.40	7736	80000	2026-08-18	11.0	2.01	2.01	2.01	10	9.9	837	832210	7202	6982	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-810	i2609-C-810	i2609	766	认购	810	-5.7	8.4	8.4	100.0	73	840	1.10	5.41	11.89	58.64	7066	81000	2026-08-18	11.0	2.01	2.01	2.01	8	8.2	114	92590	1021	1010	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-820	i2609-C-820	i2609	766	认购	820	-7.0	7.1	7.1	100.0	73	710	0.93	4.57	11.03	54.41	6436	82000	2026-08-18	11.0	2.01	2.01	2.01	6.4	6.8	78	54260	2514	2503	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-830	i2609-C-830	i2609	766	认购	830	-8.4	5.8	5.8	100.0	73	580	0.76	3.73	9.99	49.27	5806	83000	2026-08-18	11.0	2.01	2.01	2.01	5.6	5.8	84	46510	2216	2194	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-840	i2609-C-840	i2609	766	认购	840	-9.7	4.9	4.9	100.0	73	490	0.64	3.16	9.39	46.34	5216	84000	2026-08-18	11.0	2.01	2.01	2.01	4.9	4.9	80	40630	2050	2074	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-850	i2609-C-850	i2609	766	认购	850	-11.0	4.4	4.4	100.0	73	440	0.57	2.83	9.43	46.51	4666	85000	2026-08-18	11.0	2.01	2.01	2.01	4.2	4.2	208	90050	6490	6521	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-860	i2609-C-860	i2609	766	认购	860	-12.3	3.8	3.8	100.0	73	380	0.50	2.45	8.27	40.81	4593	86000	2026-08-18	11.0	2.01	2.01	2.01	3.5	3.7	76	26710	1189	1202	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-870	i2609-C-870	i2609	766	认购	870	-13.6	3.3	3.3	100.0	73	330	0.43	2.12	7.26	35.83	4543	87000	2026-08-18	11.0	2.01	2.01	2.01	3.1	3.2	114	36580	1283	1316	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-900	i2609-C-900	i2609	766	认购	900	-17.5	2.3	2.3	100.0	73	230	0.30	1.48	5.18	25.53	4443	90000	2026-08-18	11.0	2.01	2.01	2.01	2.1	2.2	100	21860	4865	4847	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-920	i2609-C-920	i2609	766	认购	920	-20.1	1.9	1.9	100.0	73	190	0.25	1.22	4.32	21.28	4403	92000	2026-08-18	11.0	2.01	2.01	2.01	1.7	1.7	440	80340	13428	13520	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2610-P-760	i2610-P-760	i2610	762	认沽	760	-0.3	23.3	23.3	100.0	102	2330	3.06	10.84	21.96	77.81	10612	76000	2026-09-16	11.0	2.01	2.01	2.01	23.3	23.3	0	0	0	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-760	i2610-C-760	i2610	762	认购	760	0.3	25.3	23.3	92.1	102	2530	3.32	11.77	23.19	82.16	10912	76000	2026-09-16	11.0	2.01	2.01	2.01	25.3	25.3	0	0	6	6	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2611-P-760	i2611-P-760	i2611	758.5	认沽	760	0.2	28.8	27.3	94.8	139	2880	3.80	9.90	25.66	66.90	11224	76000	2026-10-23	11.0	2.01	2.01	2.01	28.8	28.8	0	0	23	23	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-760	i2611-C-760	i2611	758.5	认购	760	-0.2	27.8	27.8	100.0	139	2780	3.67	9.56	25.16	65.60	11049	76000	2026-10-23	11.0	2.01	2.01	2.01	27.8	27.8	0	0	2	2	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2612-P-760	i2612-P-760	i2612	756	认沽	760	0.5	33.1	29.1	87.9	164	3310	4.38	9.69	28.47	62.98	11626	76000	2026-11-17	11.0	2.01	2.01	2.01	33.1	33.1	0	0	111	111	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-760	i2612-C-760	i2612	756	认购	760	-0.5	28.6	28.6	100.0	164	2860	3.78	8.37	26.06	57.64	10976	76000	2026-11-17	11.0	2.01	2.01	2.01	28.6	28.6	0	0	0	0	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2701-P-760	i2701-P-760	i2701	753	认沽	760	0.9	38.2	31.2	81.7	193	3820	5.07	9.54	31.56	59.38	12103	76000	2026-12-16	11.0	2.01	2.01	2.01	38.2	38.2	0	0	234	234	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-760	i2701-C-760	i2701	753	认购	760	-0.9	29.3	29.3	100.0	193	2930	3.89	7.32	26.97	50.75	10863	76000	2026-12-16	11.0	2.01	2.01	2.01	29.3	29.3	0	0	4	4	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2702-P-740	i2702-P-740	i2702	749	认沽	740	-1.2	31.2	31.2	100.0	227	3120	4.17	6.67	28.60	45.79	10909	74000	2027-01-19	11.0	2.01	2.01	2.01	31.2	31.2	0	0	57	57	100	0.1	2027-02	i_o	铁矿石期权
DCE	i2702-C-740	i2702-C-740	i2702	749	认购	740	1.2	39.2	30.2	77.0	227	3920	5.23	8.38	32.24	51.61	12159	74000	2027-01-19	11.0	2.01	2.01	2.01	39.2	39.2	0	0	3	3	100	0.1	2027-02	i_o	铁矿石期权
DCE	i2703-P-740	i2703-P-740	i2703	746.5	认沽	740	-0.9	35.5	35.5	100.0	264	3550	4.76	6.55	31.04	42.75	11437	74000	2027-02-25	11.0	2.01	2.01	2.01	35.5	35.5	0	0	146	146	100	0.1	2027-03	i_o	铁矿石期权
DCE	i2703-C-740	i2703-C-740	i2703	746.5	认购	740	0.9	40	33.5	83.8	264	4000	5.36	7.38	32.76	45.12	12212	74000	2027-02-25	11.0	2.01	2.01	2.01	40	40	0	0	0	0	100	0.1	2027-03	i_o	铁矿石期权
DCE	i2704-P-740	i2704-P-740	i2704	745	认沽	740	-0.7	37.5	37.5	100.0	283	3750	5.03	6.47	32.06	41.21	11695	74000	2027-03-16	11.0	2.01	2.01	2.01	37.5	37.5	0	0	44	44	100	0.1	2027-04	i_o	铁矿石期权
DCE	i2704-C-740	i2704-C-740	i2704	745	认购	740	0.7	40.5	35.5	87.7	283	4050	5.44	6.99	33.07	42.51	12245	74000	2027-03-16	11.0	2.01	2.01	2.01	40.5	40.5	0	0	0	0	100	0.1	2027-04	i_o	铁矿石期权
DCE	i2705-P-740	i2705-P-740	i2705	741	认沽	740	-0.1	41.6	41.6	100.0	318	4160	5.61	6.42	33.93	38.82	12261	74000	2027-04-20	11.0	2.01	2.01	2.01	41.6	41.6	0	0	8	8	100	0.1	2027-05	i_o	铁矿石期权
DCE	i2705-C-740	i2705-C-740	i2705	741	认购	740	0.1	41.1	40.1	97.6	318	4110	5.55	6.35	33.52	38.35	12261	74000	2027-04-20	11.0	2.01	2.01	2.01	41.1	41.1	0	0	0	0	100	0.1	2027-05	i_o	铁矿石期权
DCE	jd2607-P-3000	jd2607-P-3000	jd2607	4342	认沽	3000	-30.9	0.5	0.5	100.0	10	5	0.01	0.38	0.33	10.88	1525	30000	2026-06-16	7.0	0.51	0.51	0.51	0.5	0.5	0	0	6381	6381	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3050	jd2607-P-3050	jd2607	4342	认沽	3050	-29.8	0.5	0.5	100.0	10	5	0.01	0.38	0.33	10.88	1525	30500	2026-06-16	7.0	0.51	0.51	0.51	0.5	0.5	0	0	938	938	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3100	jd2607-P-3100	jd2607	4342	认沽	3100	-28.6	0.5	0.5	100.0	10	5	0.01	0.38	0.33	10.88	1525	31000	2026-06-16	7.0	0.51	0.51	0.51	0.5	0.5	0	0	616	616	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3150	jd2607-P-3150	jd2607	4342	认沽	3150	-27.5	0.5	0.5	100.0	10	5	0.01	0.38	0.33	10.88	1525	31500	2026-06-16	7.0	0.51	0.51	0.51	0.5	0.5	0	0	729	729	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3200	jd2607-P-3200	jd2607	4342	认沽	3200	-26.3	1	1	100.0	10	10	0.02	0.76	0.65	21.69	1530	32000	2026-06-16	7.0	0.51	0.51	0.51	1	0.5	0	0	1840	1840	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3250	jd2607-P-3250	jd2607	4342	认沽	3250	-25.1	0.5	0.5	100.0	10	5	0.01	0.38	0.33	10.88	1525	32500	2026-06-16	7.0	0.51	0.51	0.51	0.5	0.5	0	0	2093	2093	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3300	jd2607-P-3300	jd2607	4342	认沽	3300	-24.0	0.5	0.5	100.0	10	5	0.01	0.38	0.33	10.88	1525	33000	2026-06-16	7.0	0.51	0.51	0.51	0.5	0.5	0	0	2663	2663	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3350	jd2607-P-3350	jd2607	4342	认沽	3350	-22.8	1	1	100.0	10	10	0.02	0.76	0.65	21.69	1530	33500	2026-06-16	7.0	0.51	0.51	0.51	1	1	0	0	1508	1508	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3400	jd2607-P-3400	jd2607	4342	认沽	3400	-21.7	1	1	100.0	10	10	0.02	0.76	0.65	21.69	1530	34000	2026-06-16	7.0	0.51	0.51	0.51	1	1	0	0	4298	4298	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3450	jd2607-P-3450	jd2607	4342	认沽	3450	-20.5	1.5	1.5	100.0	10	15	0.03	1.15	0.98	32.43	1535	34500	2026-06-16	7.0	0.51	0.51	0.51	1.5	1.5	0	0	2396	2396	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3500	jd2607-P-3500	jd2607	4342	认沽	3500	-19.4	1.5	1.5	100.0	10	15	0.03	1.15	0.98	32.43	1535	35000	2026-06-16	7.0	0.51	0.51	0.51	1.5	1.5	0	0	19668	19668	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3550	jd2607-P-3550	jd2607	4342	认沽	3550	-18.2	1.5	1.5	100.0	10	15	0.03	1.15	0.98	32.43	1535	35500	2026-06-16	7.0	0.51	0.51	0.51	1.5	2	0	0	2603	2603	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3600	jd2607-P-3600	jd2607	4342	认沽	3600	-17.1	2	2	100.0	10	20	0.05	1.53	1.30	43.10	1540	36000	2026-06-16	7.0	0.51	0.51	0.51	2	2.5	0	0	7132	7132	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3650	jd2607-P-3650	jd2607	4342	认沽	3650	-15.9	3	3	100.0	10	30	0.07	2.29	1.94	64.24	1550	36500	2026-06-16	7.0	0.51	0.51	0.51	3	3	0	0	4438	4438	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3700	jd2607-P-3700	jd2607	4342	认沽	3700	-14.8	3.5	3.5	100.0	10	35	0.08	2.67	2.25	74.70	1555	37000	2026-06-16	7.0	0.51	0.51	0.51	3.5	4	0	0	20548	20548	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3750	jd2607-P-3750	jd2607	4342	认沽	3750	-13.6	4	4	100.0	10	40	0.09	3.06	2.56	85.10	1560	37500	2026-06-16	7.0	0.51	0.51	0.51	4	5	0	0	4926	4926	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3800	jd2607-P-3800	jd2607	4342	认沽	3800	-12.5	6.5	6.5	100.0	10	65	0.15	4.97	4.10	136.10	1585	38000	2026-06-16	7.0	0.51	0.51	0.51	6.5	6.5	0	0	21208	21208	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3850	jd2607-P-3850	jd2607	4342	认沽	3850	-11.3	8.5	8.5	100.0	10	85	0.20	6.50	5.30	175.76	1605	38500	2026-06-16	7.0	0.51	0.51	0.51	8.5	8.5	0	0	5600	5600	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3900	jd2607-P-3900	jd2607	4342	认沽	3900	-10.2	11	11	100.0	10	110	0.25	8.41	6.75	223.97	1630	39000	2026-06-16	7.0	0.51	0.51	0.51	11	11	0	0	15740	15740	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3950	jd2607-P-3950	jd2607	4342	认沽	3950	-9.0	14	14	100.0	10	140	0.32	10.70	8.44	279.90	1660	39500	2026-06-16	7.0	0.51	0.51	0.51	14	15	0	0	8165	8165	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-4000	jd2607-P-4000	jd2607	4342	认沽	4000	-7.9	19	19	100.0	10	190	0.44	14.52	11.11	368.75	1710	40000	2026-06-16	7.0	0.51	0.51	0.51	19	20	0	0	46843	46843	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-4100	jd2607-P-4100	jd2607	4342	认沽	4100	-5.6	29	29	100.0	10	290	0.67	22.16	13.68	454.03	2119	41000	2026-06-16	7.0	0.51	0.51	0.51	29	36	0	0	14530	14530	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-4200	jd2607-P-4200	jd2607	4342	认沽	4200	-3.3	48.5	48.5	100.0	10	485	1.12	37.06	17.23	571.82	2814	42000	2026-06-16	7.0	0.51	0.51	0.51	48.5	62.5	0	0	12456	12456	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-4300	jd2607-P-4300	jd2607	4342	认沽	4300	-1.0	81	81	100.0	10	810	1.87	61.90	22.26	738.51	3639	43000	2026-06-16	7.0	0.51	0.51	0.51	81	102.5	0	0	5850	5850	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-4400	jd2607-P-4400	jd2607	4342	认沽	4400	1.3	134	76	56.7	10	1340	3.09	102.40	30.60	1015.29	4379	44000	2026-06-16	7.0	0.51	0.51	0.51	134	157	0	0	2558	2558	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-4500	jd2607-P-4500	jd2607	4342	认沽	4500	3.6	207	49	23.7	10	2070	4.77	158.19	40.51	1344.31	5109	45000	2026-06-16	7.0	0.51	0.51	0.51	207	225	0	0	793	793	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-4600	jd2607-P-4600	jd2607	4342	认沽	4600	5.9	292.5	34.5	11.8	10	2925	6.74	223.53	49.04	1627.27	5964	46000	2026-06-16	7.0	0.51	0.51	0.51	292.5	304.5	0	0	425	425	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-4700	jd2607-P-4700	jd2607	4342	认沽	4700	8.2	384.5	26.5	6.9	10	3845	8.86	293.84	55.85	1853.23	6884	47000	2026-06-16	7.0	0.51	0.51	0.51	384.5	391.5	0	0	298	298	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3550	jd2607-C-3550	jd2607	4342	认购	3550	18.2	775.5	-16.5	-2.1	10	7755	17.86	592.64	71.84	2383.87	10794	35500	2026-06-16	7.0	0.51	0.51	0.51	775.5	775.5	0	0	351	351	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3700	jd2607-C-3700	jd2607	4342	认购	3700	14.8	620	-22	-3.5	10	6200	14.28	473.81	67.10	2226.63	9239	37000	2026-06-16	7.0	0.51	0.51	0.51	620	627.5	0	0	1248	1248	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3750	jd2607-C-3750	jd2607	4342	认购	3750	13.6	574	-18	-3.1	10	5740	13.22	438.65	65.38	2169.44	8779	37500	2026-06-16	7.0	0.51	0.51	0.51	574	578.5	0	0	444	444	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3800	jd2607-C-3800	jd2607	4342	认购	3800	12.5	514.5	-27.5	-5.3	10	5145	11.85	393.18	62.86	2085.93	8184	38000	2026-06-16	7.0	0.51	0.51	0.51	514.5	530	0	0	983	983	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3850	jd2607-C-3850	jd2607	4342	认购	3850	11.3	490	-2	-0.4	10	4900	11.29	374.46	61.72	2047.90	7939	38500	2026-06-16	7.0	0.51	0.51	0.51	490	482	0	0	687	687	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3900	jd2607-C-3900	jd2607	4342	认购	3900	10.2	500	58	11.6	10	5000	11.52	382.10	62.19	2063.70	8039	39000	2026-06-16	7.0	0.51	0.51	0.51	500	435	0	0	792	792	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3950	jd2607-C-3950	jd2607	4342	认购	3950	9.0	360	-32	-8.9	10	3600	8.29	275.11	54.22	1799.18	6639	39500	2026-06-16	7.0	0.51	0.51	0.51	360	389	0	0	767	767	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-4000	jd2607-C-4000	jd2607	4342	认购	4000	7.9	357	15	4.2	10	3570	8.22	272.82	54.01	1792.28	6609	40000	2026-06-16	7.0	0.51	0.51	0.51	357	344	0	0	4907	4907	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-4100	jd2607-C-4100	jd2607	4342	认购	4100	5.6	264	22	8.3	10	2640	6.08	201.75	46.48	1542.42	5679	41000	2026-06-16	7.0	0.51	0.51	0.51	264	260	0	0	2297	2297	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-4200	jd2607-C-4200	jd2607	4342	认购	4200	3.3	185	43	23.2	10	1850	4.26	141.38	37.84	1255.50	4889	42000	2026-06-16	7.0	0.51	0.51	0.51	185	186.5	0	0	5624	5624	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-4300	jd2607-C-4300	jd2607	4342	认购	4300	1.0	118	76	64.4	10	1180	2.72	90.18	27.97	927.96	4219	43000	2026-06-16	7.0	0.51	0.51	0.51	118	126.5	0	0	5632	5632	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-4400	jd2607-C-4400	jd2607	4342	认购	4400	-1.3	72	72	100.0	10	720	1.66	55.02	20.75	688.62	3469	44000	2026-06-16	7.0	0.51	0.51	0.51	72	81	0	0	11848	11848	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-4500	jd2607-C-4500	jd2607	4342	认购	4500	-3.6	44.5	44.5	100.0	10	445	1.02	34.01	16.52	548.02	2694	45000	2026-06-16	7.0	0.51	0.51	0.51	44.5	49	0	0	13327	13327	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-4600	jd2607-C-4600	jd2607	4342	认购	4600	-5.9	27	27	100.0	10	270	0.62	20.63	13.37	443.65	2019	46000	2026-06-16	7.0	0.51	0.51	0.51	27	28.5	0	0	20120	20120	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-4700	jd2607-C-4700	jd2607	4342	认购	4700	-8.2	14	14	100.0	10	140	0.32	10.70	8.44	279.90	1660	47000	2026-06-16	7.0	0.51	0.51	0.51	14	15.5	0	0	8659	8659	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-4800	jd2607-C-4800	jd2607	4342	认购	4800	-10.5	8.5	8.5	100.0	10	85	0.20	6.50	5.30	175.76	1605	48000	2026-06-16	7.0	0.51	0.51	0.51	8.5	8.5	0	0	6840	6840	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-4900	jd2607-C-4900	jd2607	4342	认购	4900	-12.9	6	6	100.0	10	60	0.14	4.59	3.80	126.03	1580	49000	2026-06-16	7.0	0.51	0.51	0.51	6	4.5	0	0	2879	2879	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-5000	jd2607-C-5000	jd2607	4342	认购	5000	-15.2	4	4	100.0	10	40	0.09	3.06	2.56	85.10	1560	50000	2026-06-16	7.0	0.51	0.51	0.51	4	2	0	0	29838	29838	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2608-P-3300	jd2608-P-3300	jd2608	4699	认沽	3300	-29.8	4	4	100.0	40	40	0.09	0.76	2.37	21.14	1685	33000	2026-07-16	7.0	0.51	0.51	0.51	4	3.5	0	0	12124	12124	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-3400	jd2608-P-3400	jd2608	4699	认沽	3400	-27.6	5.5	5.5	100.0	40	55	0.12	1.04	3.24	28.81	1700	34000	2026-07-16	7.0	0.51	0.51	0.51	5.5	4.5	0	0	613	613	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-3500	jd2608-P-3500	jd2608	4699	认沽	3500	-25.5	5	5	100.0	40	50	0.11	0.95	2.95	26.27	1695	35000	2026-07-16	7.0	0.51	0.51	0.51	5	5.5	0	0	1088	1088	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-3600	jd2608-P-3600	jd2608	4699	认沽	3600	-23.4	6.5	6.5	100.0	40	65	0.14	1.23	3.80	33.85	1710	36000	2026-07-16	7.0	0.51	0.51	0.51	6.5	7	0	0	2334	2334	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-3700	jd2608-P-3700	jd2608	4699	认沽	3700	-21.3	9	9	100.0	40	90	0.19	1.71	5.19	46.19	1735	37000	2026-07-16	7.0	0.51	0.51	0.51	9	9	0	0	1211	1211	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-3750	jd2608-P-3750	jd2608	4699	认沽	3750	-20.2	9	9	100.0	40	90	0.19	1.71	5.19	46.19	1735	37500	2026-07-16	7.0	0.51	0.51	0.51	9	10	0	0	358	358	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-3800	jd2608-P-3800	jd2608	4699	认沽	3800	-19.1	11.5	11.5	100.0	40	115	0.24	2.18	6.54	58.18	1760	38000	2026-07-16	7.0	0.51	0.51	0.51	11.5	11.5	0	0	3769	3769	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-3850	jd2608-P-3850	jd2608	4699	认沽	3850	-18.1	11	11	100.0	40	110	0.23	2.08	6.27	55.81	1755	38500	2026-07-16	7.0	0.51	0.51	0.51	11	13	0	0	619	619	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-3900	jd2608-P-3900	jd2608	4699	认沽	3900	-17.0	15.5	15.5	100.0	40	155	0.33	2.94	8.61	76.67	1800	39000	2026-07-16	7.0	0.51	0.51	0.51	15.5	15	0	0	2061	2061	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-3950	jd2608-P-3950	jd2608	4699	认沽	3950	-15.9	18	18	100.0	40	180	0.38	3.41	9.86	87.82	1825	39500	2026-07-16	7.0	0.51	0.51	0.51	18	17.5	0	0	1715	1715	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-4000	jd2608-P-4000	jd2608	4699	认沽	4000	-14.9	21	21	100.0	40	210	0.45	3.98	11.32	100.80	1855	40000	2026-07-16	7.0	0.51	0.51	0.51	21	20.5	0	0	19019	19019	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-4100	jd2608-P-4100	jd2608	4699	认沽	4100	-12.7	27	27	100.0	40	270	0.57	5.12	14.10	125.54	1915	41000	2026-07-16	7.0	0.51	0.51	0.51	27	28	0	0	2680	2680	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-4200	jd2608-P-4200	jd2608	4699	认沽	4200	-10.6	35	35	100.0	40	350	0.74	6.63	17.55	156.21	1995	42000	2026-07-16	7.0	0.51	0.51	0.51	35	39.5	0	0	6609	6609	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-4300	jd2608-P-4300	jd2608	4699	认沽	4300	-8.5	50	50	100.0	40	500	1.06	9.47	23.31	207.55	2145	43000	2026-07-16	7.0	0.51	0.51	0.51	50	57	0	0	7149	7149	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-4400	jd2608-P-4400	jd2608	4699	认沽	4400	-6.4	77	77	100.0	40	770	1.64	14.59	30.03	267.32	2564	44000	2026-07-16	7.0	0.51	0.51	0.51	77	82	0	0	5248	5248	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-4500	jd2608-P-4500	jd2608	4699	认沽	4500	-4.2	106	106	100.0	40	1060	2.26	20.08	31.60	281.33	3354	45000	2026-07-16	7.0	0.51	0.51	0.51	106	116	0	0	3292	3292	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-4600	jd2608-P-4600	jd2608	4699	认沽	4600	-2.1	152.5	152.5	100.0	40	1525	3.25	28.89	35.31	314.32	4319	46000	2026-07-16	7.0	0.51	0.51	0.51	152.5	159.5	0	0	1864	1864	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-4700	jd2608-P-4700	jd2608	4699	认沽	4700	0.0	188.5	187.5	99.5	40	1885	4.01	35.71	36.43	324.32	5174	47000	2026-07-16	7.0	0.51	0.51	0.51	188.5	213	0	0	1363	1363	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-4800	jd2608-P-4800	jd2608	4699	认沽	4800	2.1	266	165	62.0	40	2660	5.66	50.39	44.71	398.04	5949	48000	2026-07-16	7.0	0.51	0.51	0.51	266	274.5	0	0	516	516	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-4900	jd2608-P-4900	jd2608	4699	认沽	4900	4.3	331	130	39.3	40	3310	7.04	62.71	50.16	446.52	6599	49000	2026-07-16	7.0	0.51	0.51	0.51	331	344.5	0	0	327	327	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-4400	jd2608-C-4400	jd2608	4699	认购	4400	6.4	352	53	15.1	40	3520	7.49	66.69	51.69	460.20	6809	44000	2026-07-16	7.0	0.51	0.51	0.51	352	339.5	0	0	1576	1576	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-4500	jd2608-C-4500	jd2608	4699	认购	4500	4.2	288.5	89.5	31.0	40	2885	6.14	54.66	46.73	415.97	6174	45000	2026-07-16	7.0	0.51	0.51	0.51	288.5	273.5	0	0	519	519	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-4600	jd2608-C-4600	jd2608	4699	认购	4600	2.1	228	129	56.6	40	2280	4.85	43.20	40.94	364.45	5569	46000	2026-07-16	7.0	0.51	0.51	0.51	228	217.5	0	0	1353	1353	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-4700	jd2608-C-4700	jd2608	4699	认购	4700	-0.0	181.5	181.5	100.0	40	1815	3.86	34.39	35.59	316.87	5099	47000	2026-07-16	7.0	0.51	0.51	0.51	181.5	171	0	0	1173	1173	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-4800	jd2608-C-4800	jd2608	4699	认购	4800	-2.1	150	150	100.0	40	1500	3.19	28.42	35.01	311.69	4284	48000	2026-07-16	7.0	0.51	0.51	0.51	150	133	0	0	4764	4764	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-4900	jd2608-C-4900	jd2608	4699	认购	4900	-4.3	117	117	100.0	40	1170	2.49	22.17	33.87	301.53	3454	49000	2026-07-16	7.0	0.51	0.51	0.51	117	102.5	0	0	3839	3839	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-5000	jd2608-C-5000	jd2608	4699	认购	5000	-6.4	99.5	99.5	100.0	40	995	2.12	18.85	35.80	318.71	2779	50000	2026-07-16	7.0	0.51	0.51	0.51	99.5	78.5	0	0	3478	3478	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-5100	jd2608-C-5100	jd2608	4699	认购	5100	-8.5	66	66	100.0	40	660	1.40	12.50	28.64	254.95	2305	51000	2026-07-16	7.0	0.51	0.51	0.51	66	60	0	0	6931	6931	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-5200	jd2608-C-5200	jd2608	4699	认购	5200	-10.7	48	48	100.0	40	480	1.02	9.09	22.59	201.12	2125	52000	2026-07-16	7.0	0.51	0.51	0.51	48	46	0	0	2279	2279	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-5300	jd2608-C-5300	jd2608	4699	认购	5300	-12.8	35	35	100.0	40	350	0.74	6.63	17.55	156.21	1995	53000	2026-07-16	7.0	0.51	0.51	0.51	35	35	0	0	7333	7333	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2609-P-3200	jd2609-P-3200	jd2609	4365	认沽	3200	-26.7	7	7	100.0	73	70	0.16	0.79	4.38	21.61	1598	32000	2026-08-18	7.0	0.51	0.51	0.51	7	7.5	0	0	2977	2977	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3800	jd2609-P-3800	jd2609	4365	认沽	3800	-12.9	42	42	100.0	73	420	0.96	4.75	21.56	106.36	1948	38000	2026-08-18	7.0	0.51	0.51	0.51	42	35	0	0	1086	1086	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3900	jd2609-P-3900	jd2609	4365	认沽	3900	-10.7	52	52	100.0	73	520	1.19	5.88	25.39	125.25	2048	39000	2026-08-18	7.0	0.51	0.51	0.51	52	51.5	0	0	692	692	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4000	jd2609-P-4000	jd2609	4365	认沽	4000	-8.4	77.5	77.5	100.0	73	775	1.78	8.76	33.66	166.00	2303	40000	2026-08-18	7.0	0.51	0.51	0.51	77.5	74.5	0	0	1205	1205	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4100	jd2609-P-4100	jd2609	4365	认沽	4100	-6.1	85.5	85.5	100.0	73	855	1.96	9.66	33.07	163.11	2585	41000	2026-08-18	7.0	0.51	0.51	0.51	85.5	106	0	0	778	778	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4200	jd2609-P-4200	jd2609	4365	认沽	4200	-3.8	133	133	100.0	73	1330	3.05	15.03	37.35	184.25	3560	42000	2026-08-18	7.0	0.51	0.51	0.51	133	145.5	0	0	498	498	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4400	jd2609-P-4400	jd2609	4365	认沽	4400	0.8	252.5	217.5	86.1	73	2525	5.78	28.53	45.25	223.18	5580	44000	2026-08-18	7.0	0.51	0.51	0.51	252.5	250.5	0	0	139	139	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4200	jd2609-C-4200	jd2609	4365	认购	4200	3.8	302	137	45.4	73	3020	6.92	34.13	49.71	245.18	6076	42000	2026-08-18	7.0	0.51	0.51	0.51	302	277.5	0	0	646	646	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4400	jd2609-C-4400	jd2609	4365	认购	4400	-0.8	190	190	100.0	73	1900	4.35	21.47	39.74	196.04	4780	44000	2026-08-18	7.0	0.51	0.51	0.51	190	183	0	0	3713	3713	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4500	jd2609-C-4500	jd2609	4365	认购	4500	-3.1	155	155	100.0	73	1550	3.55	17.51	39.44	194.51	3930	45000	2026-08-18	7.0	0.51	0.51	0.51	155	147	0	0	470	470	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4600	jd2609-C-4600	jd2609	4365	认购	4600	-5.4	127	127	100.0	73	1270	2.91	14.35	40.31	198.83	3150	46000	2026-08-18	7.0	0.51	0.51	0.51	127	118	0	0	2212	2212	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4700	jd2609-C-4700	jd2609	4365	认购	4700	-7.7	97.5	97.5	100.0	73	975	2.23	11.02	38.96	192.15	2503	47000	2026-08-18	7.0	0.51	0.51	0.51	97.5	94.5	0	0	1486	1486	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4900	jd2609-C-4900	jd2609	4365	认购	4900	-12.3	55	55	100.0	73	550	1.26	6.21	26.47	130.57	2078	49000	2026-08-18	7.0	0.51	0.51	0.51	55	60	0	0	1748	1748	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2610-P-4100	jd2610-P-4100	jd2610	4090	认沽	4100	0.2	179	169	94.4	102	1790	4.38	15.51	38.47	136.33	4653	41000	2026-09-16	7.0	0.51	0.51	0.51	179	221.5	0	0	2	2	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4000	jd2610-C-4000	jd2610	4090	认购	4000	2.2	253.5	163.5	64.5	102	2535	6.20	21.96	46.96	166.42	5398	40000	2026-09-16	7.0	0.51	0.51	0.51	253.5	212	0	0	321	321	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4100	jd2610-C-4100	jd2610	4090	认购	4100	-0.2	203.5	203.5	100.0	102	2035	4.98	17.63	41.98	148.75	4848	41000	2026-09-16	7.0	0.51	0.51	0.51	203.5	171.5	0	0	43	43	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4200	jd2610-C-4200	jd2610	4090	认购	4200	-2.7	175	175	100.0	102	1750	4.28	15.16	43.07	152.63	4063	42000	2026-09-16	7.0	0.51	0.51	0.51	175	139	0	0	994	994	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4400	jd2610-C-4400	jd2610	4090	认购	4400	-7.6	91	91	100.0	102	910	2.22	7.88	38.86	137.72	2342	44000	2026-09-16	7.0	0.51	0.51	0.51	91	90.5	0	0	2763	2763	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2611-P-4000	jd2611-P-4000	jd2611	3988	认沽	4000	0.3	243	231	95.1	139	2430	6.09	15.89	46.54	121.33	5222	40000	2026-10-23	7.0	0.51	0.51	0.51	243	243	0	0	13	13	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4000	jd2611-C-4000	jd2611	3988	认购	4000	-0.3	176.5	176.5	100.0	139	1765	4.43	11.54	39.25	102.34	4497	40000	2026-10-23	7.0	0.51	0.51	0.51	176.5	202	0	0	444	444	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4200	jd2611-C-4200	jd2611	3988	认购	4200	-5.3	150	150	100.0	139	1500	3.76	9.81	46.42	121.01	3232	42000	2026-10-23	7.0	0.51	0.51	0.51	150	142	0	0	832	832	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4400	jd2611-C-4400	jd2611	3988	认购	4400	-10.3	82.5	82.5	100.0	139	825	2.07	5.39	37.15	96.85	2221	44000	2026-10-23	7.0	0.51	0.51	0.51	82.5	100.5	0	0	2645	2645	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2612-P-3400	jd2612-P-3400	jd2612	3955	认沽	3400	-14.0	77	77	100.0	164	770	1.95	4.31	35.74	79.07	2154	34000	2026-11-17	7.0	0.51	0.51	0.51	77	77	0	0	307	307	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-4000	jd2612-P-4000	jd2612	3955	认沽	4000	1.1	275	230	83.6	164	2750	6.95	15.38	49.83	110.24	5518	40000	2026-11-17	7.0	0.51	0.51	0.51	275	275	0	0	1	1	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4000	jd2612-C-4000	jd2612	3955	认购	4000	-1.1	211.5	211.5	100.0	164	2115	5.35	11.83	45.40	100.43	4658	40000	2026-11-17	7.0	0.51	0.51	0.51	211.5	211.5	0	0	583	583	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4400	jd2612-C-4400	jd2612	3955	认购	4400	-11.3	113.5	113.5	100.0	164	1135	2.87	6.35	45.05	99.66	2519	44000	2026-11-17	7.0	0.51	0.51	0.51	113.5	113.5	0	0	401	401	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4600	jd2612-C-4600	jd2612	3955	认购	4600	-16.3	53	53	100.0	164	530	1.34	2.96	27.69	61.25	1914	46000	2026-11-17	7.0	0.51	0.51	0.51	53	84.5	0	0	927	927	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2701-P-3700	jd2701-P-3700	jd2701	3703	认沽	3700	-0.1	243.5	243.5	100.0	193	2435	6.58	12.37	48.58	91.41	5012	37000	2026-12-16	7.0	0.51	0.51	0.51	243.5	243.5	0	0	6	6	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3700	jd2701-C-3700	jd2701	3703	认购	3700	0.1	234.5	231.5	98.7	193	2345	6.33	11.91	47.50	89.36	4937	37000	2026-12-16	7.0	0.51	0.51	0.51	234.5	234.5	0	0	45	45	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-4400	jd2701-C-4400	jd2701	3703	认购	4400	-18.8	52	52	100.0	193	520	1.40	2.64	28.63	53.87	1816	44000	2026-12-16	7.0	0.51	0.51	0.51	52	86	0	0	451	451	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2702-P-3300	jd2702-P-3300	jd2702	3309	认沽	3300	-0.3	166	166	100.0	227	1660	5.02	8.03	42.23	67.60	3931	33000	2027-01-19	7.0	0.51	0.51	0.51	166	231.5	0	0	40	40	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3300	jd2702-C-3300	jd2702	3309	认购	3300	0.3	229.5	220.5	96.1	227	2295	6.94	11.10	49.77	79.67	4611	33000	2027-01-19	7.0	0.51	0.51	0.51	229.5	229.5	0	0	59	59	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3400	jd2702-C-3400	jd2702	3309	认购	3400	-2.8	130	130	100.0	227	1300	3.93	6.29	41.12	65.83	3161	34000	2027-01-19	7.0	0.51	0.51	0.51	130	197	0	0	360	360	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3500	jd2702-C-3500	jd2702	3309	认购	3500	-5.8	88	88	100.0	227	880	2.66	4.26	39.26	62.86	2241	35000	2027-01-19	7.0	0.51	0.51	0.51	88	170	0	0	631	631	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3600	jd2702-C-3600	jd2702	3309	认购	3600	-8.8	60	60	100.0	227	600	1.81	2.90	34.13	54.63	1758	36000	2027-01-19	7.0	0.51	0.51	0.51	60	147.5	0	0	1199	1199	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3800	jd2702-C-3800	jd2702	3309	认购	3800	-14.8	33	33	100.0	227	330	1.00	1.60	22.18	35.50	1488	38000	2027-01-19	7.0	0.51	0.51	0.51	33	111.5	0	0	1513	1513	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2703-P-3300	jd2703-P-3300	jd2703	3305	认沽	3300	-0.2	244	244	100.0	264	2440	7.38	10.17	51.60	71.07	4728	33000	2027-02-25	7.0	0.51	0.51	0.51	244	244	0	0	3	3	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3300	jd2703-C-3300	jd2703	3305	认购	3300	0.2	251	246	98.0	264	2510	7.59	10.46	52.04	71.67	4824	33000	2027-02-25	7.0	0.51	0.51	0.51	251	251	0	0	19	19	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3500	jd2703-C-3500	jd2703	3305	认购	3500	-5.9	192	192	100.0	264	1920	5.81	8.00	58.92	81.16	3258	35000	2027-02-25	7.0	0.51	0.51	0.51	192	192	0	0	282	282	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3700	jd2703-C-3700	jd2703	3305	认购	3700	-12.0	52	52	100.0	264	520	1.57	2.17	31.01	42.72	1677	37000	2027-02-25	7.0	0.51	0.51	0.51	52	149	0	0	750	750	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2704-P-3300	jd2704-P-3300	jd2704	3346	认沽	3300	-1.4	230.5	230.5	100.0	283	2305	6.89	8.85	52.18	67.07	4417	33000	2027-03-16	7.0	0.51	0.51	0.51	230.5	230.5	0	0	4	4	10	0.5	2027-04	jd_o	鸡蛋期权
DCE	jd2704-C-3300	jd2704-C-3300	jd2704	3346	认购	3300	1.4	276	230	83.3	283	2760	8.25	10.60	54.09	69.52	5102	33000	2027-03-16	7.0	0.51	0.51	0.51	276	276	0	0	12	12	10	0.5	2027-04	jd_o	鸡蛋期权
DCE	jd2705-P-3300	jd2705-P-3300	jd2705	3348	认沽	3300	-1.4	247	247	100.0	318	2470	7.38	8.44	54.01	61.79	4574	33000	2027-04-20	7.0	0.51	0.51	0.51	247	247	0	0	0	0	10	0.5	2027-05	jd_o	鸡蛋期权
DCE	jd2705-C-3300	jd2705-C-3300	jd2705	3348	认购	3300	1.4	289.5	241.5	83.4	318	2895	8.65	9.89	55.26	63.23	5239	33000	2027-04-20	7.0	0.51	0.51	0.51	289.5	289.5	0	0	0	0	10	0.5	2027-05	jd_o	鸡蛋期权
DCE	jm2607-P-930	jm2607-P-930	jm2607	1418	认沽	930	-34.4	0.2	0.2	100.0	10	12	0.01	0.47	0.23	7.78	5117	55800	2026-06-16	12.0	0.51	0.51	0.51	0.1	0.1	576	4080	3845	3765	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-950	jm2607-P-950	jm2607	1418	认沽	950	-33.0	0.2	0.2	100.0	10	12	0.01	0.47	0.23	7.78	5117	57000	2026-06-16	12.0	0.51	0.51	0.51	0.2	0.1	329	4224	1555	1345	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-970	jm2607-P-970	jm2607	1418	认沽	970	-31.6	0.2	0.2	100.0	10	12	0.01	0.47	0.23	7.78	5117	58200	2026-06-16	12.0	0.51	0.51	0.51	0.2	0.1	64	816	562	553	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-990	jm2607-P-990	jm2607	1418	认沽	990	-30.2	0.3	0.3	100.0	10	18	0.02	0.70	0.35	11.66	5123	59400	2026-06-16	12.0	0.51	0.51	0.51	0.2	0.2	43	672	1253	1253	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1000	jm2607-P-1000	jm2607	1418	认沽	1000	-29.5	0.3	0.3	100.0	10	18	0.02	0.70	0.35	11.66	5123	60000	2026-06-16	12.0	0.51	0.51	0.51	0.4	0.2	1689	29436	17971	16847	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1020	jm2607-P-1020	jm2607	1418	认沽	1020	-28.1	0.4	0.4	100.0	10	24	0.03	0.94	0.47	15.53	5129	61200	2026-06-16	12.0	0.51	0.51	0.51	0.2	0.3	102	1902	1993	1975	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1040	jm2607-P-1040	jm2607	1418	认沽	1040	-26.7	0.4	0.4	100.0	10	24	0.03	0.94	0.47	15.53	5129	62400	2026-06-16	12.0	0.51	0.51	0.51	0.4	0.4	58	1422	1433	1423	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1060	jm2607-P-1060	jm2607	1418	认沽	1060	-25.2	0.4	0.4	100.0	10	24	0.03	0.94	0.47	15.53	5129	63600	2026-06-16	12.0	0.51	0.51	0.51	0.4	0.5	2900	69510	14497	13487	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1080	jm2607-P-1080	jm2607	1418	认沽	1080	-23.8	0.5	0.5	100.0	10	30	0.04	1.17	0.58	19.39	5135	64800	2026-06-16	12.0	0.51	0.51	0.51	0.5	0.6	238	7188	5829	5789	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1100	jm2607-P-1100	jm2607	1418	认沽	1100	-22.4	0.7	0.7	100.0	10	42	0.05	1.64	0.82	27.08	5147	66000	2026-06-16	12.0	0.51	0.51	0.51	0.7	0.8	4698	178872	35444	33833	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1120	jm2607-P-1120	jm2607	1418	认沽	1120	-21.0	0.8	0.8	100.0	10	48	0.06	1.87	0.93	30.91	5153	67200	2026-06-16	12.0	0.51	0.51	0.51	0.7	1	337	16068	4284	4172	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1140	jm2607-P-1140	jm2607	1418	认沽	1140	-19.6	0.9	0.9	100.0	10	54	0.06	2.11	1.05	34.73	5159	68400	2026-06-16	12.0	0.51	0.51	0.51	1	1.3	1169	72372	8091	7632	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1160	jm2607-P-1160	jm2607	1418	认沽	1160	-18.2	1.3	1.3	100.0	10	78	0.09	3.04	1.50	49.94	5183	69600	2026-06-16	12.0	0.51	0.51	0.51	1.1	1.7	1402	103140	7244	7157	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1180	jm2607-P-1180	jm2607	1418	认沽	1180	-16.8	1.3	1.3	100.0	10	78	0.09	3.04	1.50	49.94	5183	70800	2026-06-16	12.0	0.51	0.51	0.51	1.8	2.3	1489	160350	7643	7464	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1200	jm2607-P-1200	jm2607	1418	认沽	1200	-15.4	2.3	2.3	100.0	10	138	0.16	5.38	2.63	87.34	5243	72000	2026-06-16	12.0	0.51	0.51	0.51	2.7	3	26829	4153278	40745	38253	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1220	jm2607-P-1220	jm2607	1418	认沽	1220	-14.0	3	3	100.0	10	180	0.21	7.02	3.41	113.02	5285	73200	2026-06-16	12.0	0.51	0.51	0.51	3.6	4.1	2972	601392	5899	5873	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1240	jm2607-P-1240	jm2607	1418	认沽	1240	-12.6	3.8	3.8	100.0	10	228	0.27	8.89	4.28	141.87	5333	74400	2026-06-16	12.0	0.51	0.51	0.51	4.3	5.5	7866	2029914	5581	5956	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1260	jm2607-P-1260	jm2607	1418	认沽	1260	-11.1	5	5	100.0	10	300	0.35	11.70	5.20	172.53	5770	75600	2026-06-16	12.0	0.51	0.51	0.51	5.5	7.6	5012	1567848	6652	6547	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1280	jm2607-P-1280	jm2607	1418	认沽	1280	-9.7	7	7	100.0	10	420	0.49	16.38	6.47	214.75	6490	76800	2026-06-16	12.0	0.51	0.51	0.51	7.4	10.6	6982	3013362	3963	4006	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1300	jm2607-P-1300	jm2607	1418	认沽	1300	-8.3	9.7	9.7	100.0	10	582	0.68	22.70	8.03	266.31	7252	78000	2026-06-16	12.0	0.51	0.51	0.51	10.6	14.8	58259	34251750	17696	16427	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1320	jm2607-P-1320	jm2607	1418	认沽	1320	-6.9	12.8	12.8	100.0	10	768	0.90	29.95	9.56	317.06	8038	79200	2026-06-16	12.0	0.51	0.51	0.51	13.8	20.5	6933	5211516	2697	2917	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1340	jm2607-P-1340	jm2607	1418	认沽	1340	-5.5	17.2	17.2	100.0	10	1032	1.21	40.25	11.59	384.69	8902	80400	2026-06-16	12.0	0.51	0.51	0.51	18.2	28.1	13458	12892452	3358	4785	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1360	jm2607-P-1360	jm2607	1418	认沽	1360	-4.1	23.5	23.5	100.0	10	1410	1.66	54.99	14.27	473.57	9880	81600	2026-06-16	12.0	0.51	0.51	0.51	24.9	37.6	9487	11729262	3521	3771	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1380	jm2607-P-1380	jm2607	1418	认沽	1380	-2.7	31.3	31.3	100.0	10	1878	2.21	73.24	17.15	569.22	10948	82800	2026-06-16	12.0	0.51	0.51	0.51	32.9	48.9	7536	12609150	1421	1898	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1400	jm2607-P-1400	jm2607	1418	认沽	1400	-1.3	39.2	39.2	100.0	10	2352	2.76	91.73	19.56	649.20	12022	84000	2026-06-16	12.0	0.51	0.51	0.51	43	61.9	23109	49313808	3075	1722	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1420	jm2607-P-1420	jm2607	1418	认沽	1420	0.1	57.9	55.9	96.5	10	3474	4.08	135.49	25.39	842.42	13684	85200	2026-06-16	12.0	0.51	0.51	0.51	54.3	76.4	3560	9304128	815	457	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1440	jm2607-P-1440	jm2607	1418	认沽	1440	1.6	62	40	64.5	10	3720	4.37	145.08	26.71	886.14	13930	86400	2026-06-16	12.0	0.51	0.51	0.51	71	92.1	3906	12062430	633	139	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1460	jm2607-P-1460	jm2607	1418	认沽	1460	3.0	79	37	46.8	10	4740	5.57	184.86	31.71	1052.08	14950	87600	2026-06-16	12.0	0.51	0.51	0.51	108.7	108.7	2784	10123044	698	31	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1480	jm2607-P-1480	jm2607	1418	认沽	1480	4.4	91.9	29.9	32.5	10	5514	6.48	215.05	35.07	1163.63	15724	88800	2026-06-16	12.0	0.51	0.51	0.51	137.6	126	589	2853900	302	33	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1500	jm2607-P-1500	jm2607	1418	认沽	1500	5.8	108	26	24.1	10	6480	7.62	252.72	38.83	1288.34	16690	90000	2026-06-16	12.0	0.51	0.51	0.51	115.1	143.9	201	1104174	184	82	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1520	jm2607-P-1520	jm2607	1418	认沽	1520	7.2	125.3	23.3	18.6	10	7518	8.84	293.21	42.41	1407.19	17728	91200	2026-06-16	12.0	0.51	0.51	0.51	183	162.2	121	814428	144	54	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1540	jm2607-P-1540	jm2607	1418	认沽	1540	8.6	142.6	20.6	14.4	10	8556	10.06	333.69	45.59	1512.89	18766	92400	2026-06-16	12.0	0.51	0.51	0.51	180.9	180.9	47	399426	43	0	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-C-1200	jm2607-C-1200	jm2607	1418	认购	1200	15.4	216.8	-1.2	-0.6	10	13008	15.29	507.32	56.03	1859.06	23218	72000	2026-06-16	12.0	0.51	0.51	0.51	194.9	168.5	521	7131942	4943	5151	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-C-1300	jm2607-C-1300	jm2607	1418	认购	1300	8.3	131	13	9.9	10	7860	9.24	306.55	43.50	1443.36	18070	78000	2026-06-16	12.0	0.51	0.51	0.51	108	80.3	10329	90695706	8052	9458	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-C-1320	jm2607-C-1320	jm2607	1418	认购	1320	6.9	109.3	11.3	10.3	10	6558	7.71	255.77	39.11	1297.78	16768	79200	2026-06-16	12.0	0.51	0.51	0.51	90.5	66	1329	10300134	1770	2041	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-C-1340	jm2607-C-1340	jm2607	1418	认购	1340	5.5	94.5	16.5	17.5	10	5670	6.66	221.13	35.71	1184.80	15880	80400	2026-06-16	12.0	0.51	0.51	0.51	75	53.6	1810	11793708	1705	1931	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-C-1360	jm2607-C-1360	jm2607	1418	认购	1360	4.1	82.9	24.9	30.0	10	4974	5.85	193.99	32.76	1087.00	15184	81600	2026-06-16	12.0	0.51	0.51	0.51	64.4	43	3753	21626694	2411	2703	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-C-1380	jm2607-C-1380	jm2607	1418	认购	1380	2.7	67.3	29.3	43.5	10	4038	4.75	157.48	28.34	940.43	14248	82800	2026-06-16	12.0	0.51	0.51	0.51	50.5	34.4	2546	12179412	1839	2387	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-C-1400	jm2607-C-1400	jm2607	1418	认购	1400	1.3	56	38	67.9	10	3360	3.95	131.04	24.76	821.62	13570	84000	2026-06-16	12.0	0.51	0.51	0.51	39.9	27.4	58420	232119396	9481	13644	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-C-1420	jm2607-C-1420	jm2607	1418	认购	1420	-0.1	47.8	47.8	100.0	10	2868	3.37	111.85	22.03	731.05	13018	85200	2026-06-16	12.0	0.51	0.51	0.51	32	21.9	11430	36167814	2148	2808	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-C-1440	jm2607-C-1440	jm2607	1418	认购	1440	-1.6	39.7	39.7	100.0	10	2382	2.80	92.90	19.96	662.43	11932	86400	2026-06-16	12.0	0.51	0.51	0.51	25.8	17.6	18605	52826058	2781	4140	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-C-1460	jm2607-C-1460	jm2607	1418	认购	1460	-3.0	33	33	100.0	10	1980	2.33	77.22	18.12	601.12	10930	87600	2026-06-16	12.0	0.51	0.51	0.51	20.2	14.2	16448	38749566	2483	2119	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-C-1480	jm2607-C-1480	jm2607	1418	认购	1480	-4.4	27.7	27.7	100.0	10	1662	1.95	64.82	16.60	550.84	10012	88800	2026-06-16	12.0	0.51	0.51	0.51	17	11.5	18764	35432988	2808	3383	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-C-1500	jm2607-C-1500	jm2607	1418	认购	1500	-5.8	22.6	22.6	100.0	10	1356	1.59	52.88	14.89	494.14	9106	90000	2026-06-16	12.0	0.51	0.51	0.51	13.3	9.4	42107	68152284	12400	8033	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-C-1520	jm2607-C-1520	jm2607	1418	认购	1520	-7.2	18.1	18.1	100.0	10	1086	1.28	42.35	13.19	437.56	8236	91200	2026-06-16	12.0	0.51	0.51	0.51	10.6	7.7	143185	189168816	24085	29863	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-C-1540	jm2607-C-1540	jm2607	1418	认购	1540	-8.6	16.4	16.4	100.0	10	984	1.16	38.38	13.06	433.40	7534	92400	2026-06-16	12.0	0.51	0.51	0.51	6.4	6.4	34872	37756506	7915	0	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2608-P-1020	jm2608-P-1020	jm2608	1454.5	认沽	1020	-29.9	0.6	0.6	100.0	40	36	0.04	0.37	0.68	6.08	5272	61200	2026-07-16	12.0	0.51	0.51	0.51	2.3	2.3	49	4410	27	8	60	0.1	2026-08	jm_o	焦煤期权
DCE	jm2608-P-1200	jm2608-P-1200	jm2608	1454.5	认沽	1200	-17.5	10.8	10.8	100.0	40	648	0.74	6.61	11.01	98.04	5884	72000	2026-07-16	12.0	0.51	0.51	0.51	12.9	9.3	69	43314	141	87	60	0.1	2026-08	jm_o	焦煤期权
DCE	jm2608-P-1460	jm2608-P-1460	jm2608	1454.5	认沽	1460	0.4	108.7	103.2	94.9	40	6522	7.47	66.53	38.38	341.65	16994	87600	2026-07-16	12.0	0.51	0.51	0.51	108.7	101.6	0	0	4	4	60	0.1	2026-08	jm_o	焦煤期权
DCE	jm2608-C-1460	jm2608-C-1460	jm2608	1454.5	认购	1460	-0.4	69	69	100.0	40	4140	4.74	42.23	28.66	255.11	14447	87600	2026-07-16	12.0	0.51	0.51	0.51	58.2	58.2	41	171054	45	4	60	0.1	2026-08	jm_o	焦煤期权
DCE	jm2609-P-1000	jm2609-P-1000	jm2609	1469	认沽	1000	-31.9	4.4	4.4	100.0	73	264	0.30	1.48	4.75	23.45	5552	60000	2026-08-18	12.0	0.51	0.51	0.51	4.4	4.1	1394	374994	6590	6758	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1020	jm2609-P-1020	jm2609	1469	认沽	1020	-30.6	5	5	100.0	73	300	0.34	1.68	5.37	26.48	5588	61200	2026-08-18	12.0	0.51	0.51	0.51	4.9	4.8	310	91764	661	736	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1040	jm2609-P-1040	jm2609	1469	认沽	1040	-29.2	5.8	5.8	100.0	73	348	0.39	1.95	6.17	30.45	5636	62400	2026-08-18	12.0	0.51	0.51	0.51	5.4	5.6	50	16488	574	589	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1060	jm2609-P-1060	jm2609	1469	认沽	1060	-27.8	6.6	6.6	100.0	73	396	0.45	2.22	6.97	34.36	5684	63600	2026-08-18	12.0	0.51	0.51	0.51	6.3	6.4	159	60720	1188	1246	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1080	jm2609-P-1080	jm2609	1469	认沽	1080	-26.5	7.5	7.5	100.0	73	450	0.51	2.52	7.84	38.68	5738	64800	2026-08-18	12.0	0.51	0.51	0.51	7.3	7.4	49	21144	1351	1356	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1100	jm2609-P-1100	jm2609	1469	认沽	1100	-25.1	8.7	8.7	100.0	73	522	0.59	2.92	8.98	44.31	5810	66000	2026-08-18	12.0	0.51	0.51	0.51	8.4	8.6	553	287976	5865	5800	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1120	jm2609-P-1120	jm2609	1469	认沽	1120	-23.8	9.9	9.9	100.0	73	594	0.67	3.32	10.10	49.81	5882	67200	2026-08-18	12.0	0.51	0.51	0.51	9.4	9.9	280	174270	1673	1740	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1140	jm2609-P-1140	jm2609	1469	认沽	1140	-22.4	11.2	11.2	100.0	73	672	0.76	3.76	11.27	55.61	5960	68400	2026-08-18	12.0	0.51	0.51	0.51	10.7	11.4	106	73188	1351	1401	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1160	jm2609-P-1160	jm2609	1469	认沽	1160	-21.0	12.7	12.7	100.0	73	762	0.86	4.26	12.59	62.12	6050	69600	2026-08-18	12.0	0.51	0.51	0.51	12.7	13.1	117	90264	2384	2365	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1180	jm2609-P-1180	jm2609	1469	认沽	1180	-19.7	14.1	14.1	100.0	73	846	0.96	4.73	13.79	68.02	6134	70800	2026-08-18	12.0	0.51	0.51	0.51	14.3	15	101	87060	1761	1741	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1200	jm2609-P-1200	jm2609	1469	认沽	1200	-18.3	17	17	100.0	73	1020	1.16	5.71	16.17	79.75	6308	72000	2026-08-18	12.0	0.51	0.51	0.51	17.2	17.3	3658	3764388	14607	14097	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1220	jm2609-P-1220	jm2609	1469	认沽	1220	-17.0	19	19	100.0	73	1140	1.29	6.38	17.73	87.47	6428	73200	2026-08-18	12.0	0.51	0.51	0.51	18.6	19.9	629	747024	2246	1926	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1240	jm2609-P-1240	jm2609	1469	认沽	1240	-15.6	21.3	21.3	100.0	73	1278	1.45	7.15	19.46	96.00	6566	74400	2026-08-18	12.0	0.51	0.51	0.51	21.5	22.9	122	154374	1478	1457	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1260	jm2609-P-1260	jm2609	1469	认沽	1260	-14.2	24.1	24.1	100.0	73	1446	1.64	8.09	21.47	105.91	6734	75600	2026-08-18	12.0	0.51	0.51	0.51	24.7	26.4	606	906126	1995	2257	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1280	jm2609-P-1280	jm2609	1469	认沽	1280	-12.9	28.3	28.3	100.0	73	1698	1.93	9.50	24.30	119.88	6986	76800	2026-08-18	12.0	0.51	0.51	0.51	28.4	30.4	68	117756	1511	1524	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1300	jm2609-P-1300	jm2609	1469	认沽	1300	-11.5	32.1	32.1	100.0	73	1926	2.19	10.78	25.91	127.81	7433	78000	2026-08-18	12.0	0.51	0.51	0.51	32.5	35.1	3197	6276600	7537	6842	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1320	jm2609-P-1320	jm2609	1469	认沽	1320	-10.1	37.1	37.1	100.0	73	2226	2.53	12.46	26.71	131.76	8333	79200	2026-08-18	12.0	0.51	0.51	0.51	36.5	40.5	304	663534	1645	1636	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1340	jm2609-P-1340	jm2609	1469	认沽	1340	-8.8	42	42	100.0	73	2520	2.86	14.10	27.31	134.71	9227	80400	2026-08-18	12.0	0.51	0.51	0.51	43	46.7	329	828432	1265	1292	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1360	jm2609-P-1360	jm2609	1469	认沽	1360	-7.4	48.4	48.4	100.0	73	2904	3.29	16.25	28.44	140.28	10211	81600	2026-08-18	12.0	0.51	0.51	0.51	49.3	53.7	244	709314	1301	1327	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1380	jm2609-P-1380	jm2609	1469	认沽	1380	-6.1	55	55	100.0	73	3300	3.74	18.47	29.45	145.24	11207	82800	2026-08-18	12.0	0.51	0.51	0.51	55.6	61.6	359	1180374	1675	1771	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1400	jm2609-P-1400	jm2609	1469	认沽	1400	-4.7	62	62	100.0	73	3720	4.22	20.82	30.42	150.07	12227	84000	2026-08-18	12.0	0.51	0.51	0.51	64.5	70.5	2552	9724548	3659	3556	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1420	jm2609-P-1420	jm2609	1469	认沽	1420	-3.3	72.3	72.3	100.0	73	4338	4.92	24.28	32.27	159.15	13445	85200	2026-08-18	12.0	0.51	0.51	0.51	73.8	80.2	302	1315374	1737	1624	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1440	jm2609-P-1440	jm2609	1469	认沽	1440	-2.0	81	81	100.0	73	4860	5.51	27.20	33.36	164.56	14567	86400	2026-08-18	12.0	0.51	0.51	0.51	83.3	90.8	911	4406142	1929	1753	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1460	jm2609-P-1460	jm2609	1469	认沽	1460	-0.6	93	93	100.0	73	5580	6.33	31.23	35.12	173.24	15887	87600	2026-08-18	12.0	0.51	0.51	0.51	95.1	102.1	1347	7532718	1523	1174	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1480	jm2609-P-1480	jm2609	1469	认沽	1480	0.7	104	93	89.4	73	6240	7.08	34.92	37.11	183.02	16817	88800	2026-08-18	12.0	0.51	0.51	0.51	105.5	114.2	967	5853792	681	351	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1500	jm2609-P-1500	jm2609	1469	认沽	1500	2.1	117.5	86.5	73.6	73	7050	8.00	39.45	40.00	197.28	17627	90000	2026-08-18	12.0	0.51	0.51	0.51	118	127	286	1934334	464	281	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1520	jm2609-P-1520	jm2609	1469	认沽	1520	3.5	131.2	80.2	61.1	73	7872	8.93	44.05	42.67	210.46	18449	91200	2026-08-18	12.0	0.51	0.51	0.51	131.8	140.5	207	1559676	370	257	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1540	jm2609-P-1540	jm2609	1469	认沽	1540	4.8	144	73	50.7	73	8640	9.80	48.35	44.96	221.77	19217	92400	2026-08-18	12.0	0.51	0.51	0.51	154.5	154.5	253	2109288	248	81	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1400	jm2609-C-1400	jm2609	1469	认购	1400	4.7	130	61	46.9	73	7800	8.85	43.65	42.44	209.36	18377	84000	2026-08-18	12.0	0.51	0.51	0.51	119	114.4	596	4604634	6590	6611	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1440	jm2609-C-1440	jm2609	1469	认购	1440	2.0	108	79	73.1	73	6480	7.35	36.26	37.99	187.39	17057	86400	2026-08-18	12.0	0.51	0.51	0.51	98.2	94.7	3228	20677218	13114	13270	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1460	jm2609-C-1460	jm2609	1469	认购	1460	0.6	97	88	90.7	73	5820	6.60	32.57	35.49	175.08	16397	87600	2026-08-18	12.0	0.51	0.51	0.51	88.5	86.1	850	5042832	1759	1792	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1480	jm2609-C-1480	jm2609	1469	认购	1480	-0.7	86.7	86.7	100.0	73	5202	5.90	29.11	33.67	166.09	15449	88800	2026-08-18	12.0	0.51	0.51	0.51	79.7	78.3	1277	6955074	1660	1494	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1500	jm2609-C-1500	jm2609	1469	认购	1500	-2.1	80.8	80.8	100.0	73	4848	5.50	27.13	33.45	164.97	14495	90000	2026-08-18	12.0	0.51	0.51	0.51	76.4	71.1	1392	6814770	1900	2111	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1520	jm2609-C-1520	jm2609	1469	认购	1520	-3.5	72.8	72.8	100.0	73	4368	4.96	24.44	32.56	160.61	13415	91200	2026-08-18	12.0	0.51	0.51	0.51	68.9	64.6	2183	9896406	4114	3600	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1540	jm2609-C-1540	jm2609	1469	认购	1540	-4.8	65	65	100.0	73	3900	4.42	21.82	31.59	155.80	12347	92400	2026-08-18	12.0	0.51	0.51	0.51	63.9	58.7	388	1615344	1101	1010	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1560	jm2609-C-1560	jm2609	1469	认购	1560	-6.2	61.9	61.9	100.0	73	3714	4.21	20.78	32.13	158.46	11561	93600	2026-08-18	12.0	0.51	0.51	0.51	58.9	53.3	1007	3720654	1678	1791	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1580	jm2609-C-1580	jm2609	1469	认购	1580	-7.6	54.2	54.2	100.0	73	3252	3.69	18.20	30.97	152.78	10499	94800	2026-08-18	12.0	0.51	0.51	0.51	54	48.4	352	1203828	628	547	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1600	jm2609-C-1600	jm2609	1469	认购	1600	-8.9	52	52	100.0	73	3120	3.54	17.46	31.94	157.57	9767	96000	2026-08-18	12.0	0.51	0.51	0.51	48.4	44	15429	48052290	21440	20672	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1620	jm2609-C-1620	jm2609	1469	认购	1620	-10.3	48	48	100.0	73	2880	3.27	16.12	32.26	159.13	8927	97200	2026-08-18	12.0	0.51	0.51	0.51	40	40	2200	6408324	1135	0	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2610-P-1480	jm2610-P-1480	jm2610	1484.5	认沽	1480	-0.3	114.2	114.2	100.0	102	6852	7.69	27.26	39.37	139.50	17405	88800	2026-09-16	12.0	0.51	0.51	0.51	114.2	114.2	0	0	1	1	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1480	jm2610-C-1480	jm2610	1484.5	认购	1480	0.3	90.4	85.9	95.0	102	5424	6.09	21.58	33.66	119.29	16112	88800	2026-09-16	12.0	0.51	0.51	0.51	90.4	103.2	0	0	3	3	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2611-P-1500	jm2611-P-1500	jm2611	1503	认沽	1500	-0.2	132.7	132.7	100.0	139	7962	8.83	23.02	42.59	111.04	18694	90000	2026-10-23	12.0	0.51	0.51	0.51	132.7	132.7	0	0	0	0	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1500	jm2611-C-1500	jm2611	1503	认购	1500	0.2	123.7	120.7	97.6	139	7422	8.23	21.46	40.68	106.07	18244	90000	2026-10-23	12.0	0.51	0.51	0.51	123.7	123.7	0	0	0	0	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2612-P-1520	jm2612-P-1520	jm2612	1507	认沽	1520	0.9	125.5	112.5	89.6	164	7530	8.33	18.42	40.97	90.63	18380	91200	2026-11-17	12.0	0.51	0.51	0.51	125.5	125.5	0	0	1	1	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1520	jm2612-C-1520	jm2612	1507	认购	1520	-0.9	105.1	105.1	100.0	164	6306	6.97	15.43	37.61	83.20	16766	91200	2026-11-17	12.0	0.51	0.51	0.51	105.1	105.1	0	0	32	32	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2701-P-1360	jm2701-P-1360	jm2701	1656	认沽	1360	-17.9	34	34	100.0	193	2040	2.05	3.86	25.49	47.97	8002	81600	2026-12-16	12.0	0.51	0.51	0.51	35.4	34	125	274530	2984	2991	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1560	jm2701-P-1560	jm2701	1656	认沽	1560	-5.8	103	103	100.0	193	6180	6.22	11.70	40.60	76.38	15223	93600	2026-12-16	12.0	0.51	0.51	0.51	100	93.7	186	1142292	197	13	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1600	jm2701-P-1600	jm2701	1656	认沽	1600	-3.4	117.3	117.3	100.0	193	7038	7.08	13.33	40.73	76.62	17281	96000	2026-12-16	12.0	0.51	0.51	0.51	111.9	111.9	56	414504	57	4	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1640	jm2701-P-1640	jm2701	1656	认沽	1640	-1.0	146	146	100.0	193	8760	8.82	16.59	43.36	81.58	20203	98400	2026-12-16	12.0	0.51	0.51	0.51	151.7	132.4	53	458688	53	2	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1640	jm2701-C-1640	jm2701	1656	认购	1640	1.0	145.5	129.5	89.0	193	8730	8.79	16.53	42.27	79.53	20653	98400	2026-12-16	12.0	0.51	0.51	0.51	139	138.3	107	944046	383	371	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2702-P-1640	jm2702-P-1640	jm2702	1638	认沽	1640	0.1	144.7	142.7	98.6	227	8682	8.83	14.14	42.40	67.88	20476	98400	2027-01-19	12.0	0.51	0.51	0.51	144.7	144.7	0	0	0	0	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2702-C-1640	jm2702-C-1640	jm2702	1638	认购	1640	-0.1	148.1	148.1	100.0	227	8886	9.04	14.47	43.09	68.99	20620	98400	2027-01-19	12.0	0.51	0.51	0.51	148.1	148.1	0	0	23	23	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2703-P-1640	jm2703-P-1640	jm2703	1638.5	认沽	1640	0.1	154.2	152.7	99.0	264	9252	9.41	12.96	43.95	60.54	21049	98400	2027-02-25	12.0	0.51	0.51	0.51	154.2	154.2	0	0	0	0	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2703-C-1640	jm2703-C-1640	jm2703	1638.5	认购	1640	-0.1	154.2	154.2	100.0	264	9252	9.41	12.96	44.05	60.67	21004	98400	2027-02-25	12.0	0.51	0.51	0.51	154.2	154.2	0	0	37	37	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2704-P-1640	jm2704-P-1640	jm2704	1634	认沽	1640	0.4	155.1	149.1	96.1	283	9306	9.49	12.20	44.17	56.76	21071	98400	2027-03-16	12.0	0.51	0.51	0.51	155.1	155.1	0	0	0	0	60	0.1	2027-04	jm_o	焦煤期权
DCE	jm2704-C-1640	jm2704-C-1640	jm2704	1634	认购	1640	-0.4	164	164	100.0	283	9840	10.04	12.90	45.93	59.03	21425	98400	2027-03-16	12.0	0.51	0.51	0.51	164	164	0	0	7	7	60	0.1	2027-04	jm_o	焦煤期权
DCE	jm2705-P-1640	jm2705-P-1640	jm2705	1637.5	认沽	1640	0.2	159.2	156.7	98.4	318	9552	9.72	11.12	44.76	51.21	21342	98400	2027-04-20	12.0	0.51	0.51	0.51	159.2	159.2	0	0	1	1	60	0.1	2027-05	jm_o	焦煤期权
DCE	jm2705-C-1640	jm2705-C-1640	jm2705	1637.5	认购	1640	-0.2	179	179	100.0	318	10740	10.93	12.51	47.83	54.73	22455	98400	2027-04-20	12.0	0.51	0.51	0.51	179	179	0	0	9	9	60	0.1	2027-05	jm_o	焦煤期权
DCE	l2607-P-7500	l2607-P-7500	l2607	8008	认沽	7500	-6.3	7.5	7.5	100.0	10	37.5	0.09	3.11	1.18	39.23	3172	37500	2026-06-16	11.0	0.51	0.51	0.51	7.5	6	212	8315	524	529	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-P-7600	l2607-P-7600	l2607	8008	认沽	7600	-5.1	11.5	11.5	100.0	10	57.5	0.14	4.77	1.67	55.43	3442	38000	2026-06-16	11.0	0.51	0.51	0.51	10	10	185	10635	429	412	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-P-7700	l2607-P-7700	l2607	8008	认沽	7700	-3.8	18.5	18.5	100.0	10	92.5	0.23	7.67	2.48	82.36	3727	38500	2026-06-16	11.0	0.51	0.51	0.51	17.5	18	156	14960	360	388	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-P-7800	l2607-P-7800	l2607	8008	认沽	7800	-2.6	31	31	100.0	10	155	0.39	12.85	3.84	127.33	4039	39000	2026-06-16	11.0	0.51	0.51	0.51	31.5	34	504	84350	1536	1504	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-P-7900	l2607-P-7900	l2607	8008	认沽	7900	-1.3	56	56	100.0	10	280	0.70	23.20	6.34	210.47	4414	39500	2026-06-16	11.0	0.51	0.51	0.51	55.5	63	162	49000	1578	1552	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-P-8000	l2607-P-8000	l2607	8008	认沽	8000	-0.1	100	100	100.0	10	500	1.25	41.44	10.24	339.67	4884	40000	2026-06-16	11.0	0.51	0.51	0.51	94.5	107	53	27650	1435	1448	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-P-8200	l2607-P-8200	l2607	8008	认沽	8200	2.4	241	49	20.3	10	1205	3.01	99.86	21.48	712.81	5609	41000	2026-06-16	11.0	0.51	0.51	0.51	236	238	2	2410	255	255	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-P-8400	l2607-P-8400	l2607	8008	认沽	8400	4.9	411	19	4.6	10	2055	5.13	170.30	31.81	1055.65	6459	42000	2026-06-16	11.0	0.51	0.51	0.51	412	407.5	11	22737.5	100	90	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-7800	l2607-C-7800	l2607	8008	认购	7800	2.6	247.5	39.5	16.0	10	1237.5	3.09	102.55	21.93	727.81	5642	39000	2026-06-16	11.0	0.51	0.51	0.51	254.5	248	22	27310	140	160	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-7900	l2607-C-7900	l2607	8008	认购	7900	1.3	167.5	59.5	35.5	10	837.5	2.09	69.41	15.98	530.15	5242	39500	2026-06-16	11.0	0.51	0.51	0.51	172	177	10	8375	281	291	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-8000	l2607-C-8000	l2607	8008	认购	8000	0.1	105.5	97.5	92.4	10	527.5	1.32	43.71	10.70	354.90	4932	40000	2026-06-16	11.0	0.51	0.51	0.51	119.5	121	78	41695	475	491	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-8100	l2607-C-8100	l2607	8008	认购	8100	-1.1	71.5	71.5	100.0	10	357.5	0.89	29.63	7.89	261.76	4532	40500	2026-06-16	11.0	0.51	0.51	0.51	74	80	32	11052.5	464	475	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-8200	l2607-C-8200	l2607	8008	认购	8200	-2.4	41	41	100.0	10	205	0.51	16.99	4.96	164.73	4129	41000	2026-06-16	11.0	0.51	0.51	0.51	45	52	76	16555	820	846	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-8300	l2607-C-8300	l2607	8008	认购	8300	-3.6	26	26	100.0	10	130	0.32	10.77	3.42	113.39	3804	41500	2026-06-16	11.0	0.51	0.51	0.51	28	33.5	158	21437.5	813	799	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-8400	l2607-C-8400	l2607	8008	认购	8400	-4.9	16.5	16.5	100.0	10	82.5	0.21	6.84	2.35	78.06	3507	42000	2026-06-16	11.0	0.51	0.51	0.51	18	21.5	54	4590	675	673	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-8500	l2607-C-8500	l2607	8008	认购	8500	-6.1	12	12	100.0	10	60	0.15	4.97	1.86	61.55	3234	42500	2026-06-16	11.0	0.51	0.51	0.51	12	14	82	4770	1773	1751	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-8900	l2607-C-8900	l2607	8008	认购	8900	-11.1	2.5	2.5	100.0	10	12.5	0.03	1.04	0.56	18.73	2215	44500	2026-06-16	11.0	0.51	0.51	0.51	3	2.5	8	100	233	233	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2608-P-7800	l2608-P-7800	l2608	7959	认沽	7800	-2.0	137.5	137.5	100.0	40	687.5	1.73	15.38	14.73	131.13	4667	39000	2026-07-16	11.0	0.51	0.51	0.51	127.5	136	2	1375	21	19	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2608-P-8000	l2608-P-8000	l2608	7959	认沽	8000	0.5	233	192	82.4	40	1165	2.93	26.06	21.02	187.13	5542	40000	2026-07-16	11.0	0.51	0.51	0.51	233	229	0	0	20	20	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2608-C-8000	l2608-C-8000	l2608	7959	认购	8000	-0.5	208	208	100.0	40	1040	2.61	23.27	19.57	174.20	5315	40000	2026-07-16	11.0	0.51	0.51	0.51	208	208	0	0	32	32	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2609-P-7300	l2609-P-7300	l2609	7890	认沽	7300	-7.5	84.5	84.5	100.0	73	422.5	1.07	5.28	12.85	63.40	3287	36500	2026-08-18	11.0	0.51	0.51	0.51	81	78.5	4	1650	143	145	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7400	l2609-P-7400	l2609	7890	认沽	7400	-6.2	106	106	100.0	73	530	1.34	6.63	14.54	71.73	3645	37000	2026-08-18	11.0	0.51	0.51	0.51	99.5	99	12	6157.5	192	204	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7500	l2609-P-7500	l2609	7890	认沽	7500	-4.9	133.5	133.5	100.0	73	667.5	1.69	8.35	16.56	81.66	4032	37500	2026-08-18	11.0	0.51	0.51	0.51	127	124	6	4015	988	988	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7600	l2609-P-7600	l2609	7890	认沽	7600	-3.7	176	176	100.0	73	880	2.23	11.00	19.58	96.57	4495	38000	2026-08-18	11.0	0.51	0.51	0.51	154	154.5	6	5225	337	335	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7700	l2609-P-7700	l2609	7890	认沽	7700	-2.4	213.5	213.5	100.0	73	1067.5	2.71	13.35	21.64	106.76	4932	38500	2026-08-18	11.0	0.51	0.51	0.51	198	191	25	25715	193	203	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7800	l2609-P-7800	l2609	7890	认沽	7800	-1.1	251	251	100.0	73	1255	3.18	15.69	23.37	115.28	5370	39000	2026-08-18	11.0	0.51	0.51	0.51	244	234	97	121335	329	276	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7900	l2609-P-7900	l2609	7890	认沽	7900	0.1	301	291	96.7	73	1505	3.81	18.82	25.75	127.01	5845	39500	2026-08-18	11.0	0.51	0.51	0.51	296	283	10	15690	206	204	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-8000	l2609-P-8000	l2609	7890	认沽	8000	1.4	352	242	68.8	73	1760	4.46	22.01	28.85	142.32	6100	40000	2026-08-18	11.0	0.51	0.51	0.51	352	339	20	35200	159	159	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-8300	l2609-P-8300	l2609	7890	认沽	8300	5.2	564	154	27.3	73	2820	7.15	35.26	39.39	194.28	7160	41500	2026-08-18	11.0	0.51	0.51	0.51	520	541.5	2	5607.5	123	122	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7700	l2609-C-7700	l2609	7890	认购	7700	2.4	399.5	209.5	52.4	73	1997.5	5.06	24.97	31.52	155.48	6337	38500	2026-08-18	11.0	0.51	0.51	0.51	385	398.5	22	43670	146	166	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7800	l2609-C-7800	l2609	7890	认购	7800	1.1	336	246	73.2	73	1680	4.26	21.01	27.91	137.66	6020	39000	2026-08-18	11.0	0.51	0.51	0.51	339	341.5	14	23602.5	267	265	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7900	l2609-C-7900	l2609	7890	认购	7900	-0.1	287	287	100.0	73	1435	3.64	17.94	24.96	123.11	5750	39500	2026-08-18	11.0	0.51	0.51	0.51	289.5	291	28	40992.5	225	228	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8000	l2609-C-8000	l2609	7890	认购	8000	-1.4	245.5	245.5	100.0	73	1227.5	3.11	15.35	23.20	114.41	5292	40000	2026-08-18	11.0	0.51	0.51	0.51	249.5	247	21	25860	348	348	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8300	l2609-C-8300	l2609	7890	认购	8300	-5.2	147.5	147.5	100.0	73	737.5	1.87	9.22	18.20	89.77	4052	41500	2026-08-18	11.0	0.51	0.51	0.51	150.5	150.5	10	7487.5	268	268	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8400	l2609-C-8400	l2609	7890	认购	8400	-6.5	128	128	100.0	73	640	1.62	8.00	17.28	85.21	3705	42000	2026-08-18	11.0	0.51	0.51	0.51	128	128	9	5735	324	324	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8600	l2609-C-8600	l2609	7890	认购	8600	-9.0	89.5	89.5	100.0	73	447.5	1.13	5.60	14.86	73.28	3012	43000	2026-08-18	11.0	0.51	0.51	0.51	93.5	94	16	7160	237	249	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8800	l2609-C-8800	l2609	7890	认购	8800	-11.5	65	65	100.0	73	325	0.82	4.06	13.03	64.26	2495	44000	2026-08-18	11.0	0.51	0.51	0.51	72.5	70	12	4047.5	850	850	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2610-P-7800	l2610-P-7800	l2610	7829	认沽	7800	-0.4	311	311	100.0	102	1555	3.97	14.08	36.83	130.50	4223	39000	2026-09-16	7.0	0.51	0.51	0.51	311	311	0	0	1	1	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7800	l2610-C-7800	l2610	7829	认购	7800	0.4	359	330	91.9	102	1795	4.59	16.25	39.58	140.26	4535	39000	2026-09-16	7.0	0.51	0.51	0.51	359	359	0	0	1	1	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2611-P-7800	l2611-P-7800	l2611	7773	认沽	7800	0.3	392	365	93.1	139	1960	5.04	13.15	41.88	109.18	4681	39000	2026-10-23	7.0	0.51	0.51	0.51	392	392	0	0	2	2	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-7800	l2611-C-7800	l2611	7773	认购	7800	-0.3	386	386	100.0	139	1930	4.97	12.95	42.11	109.79	4583	39000	2026-10-23	7.0	0.51	0.51	0.51	386	386	0	0	0	0	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2612-P-7800	l2612-P-7800	l2612	7728	认沽	7800	0.9	442.5	370.5	83.7	164	2212.5	5.73	12.67	44.99	99.53	4917	39000	2026-11-17	7.0	0.51	0.51	0.51	442.5	442.5	0	0	1	1	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-7800	l2612-C-7800	l2612	7728	认购	7800	-0.9	401.5	401.5	100.0	164	2007.5	5.20	11.49	44.29	97.98	4532	39000	2026-11-17	7.0	0.51	0.51	0.51	401.5	401.5	0	0	2	2	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2701-P-7800	l2701-P-7800	l2701	7708	认沽	7800	1.2	497	405	81.5	193	2485	6.45	12.13	47.95	90.21	5183	39000	2026-12-16	7.0	0.51	0.51	0.51	497	497	0	0	0	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-7800	l2701-C-7800	l2701	7708	认购	7800	-1.2	419.5	419.5	100.0	193	2097.5	5.44	10.24	45.94	86.44	4565	39000	2026-12-16	7.0	0.51	0.51	0.51	419.5	419.5	0	0	3	3	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2702-P-7600	l2702-P-7600	l2702	7676	认沽	7600	-1.0	444.5	444.5	100.0	227	2222.5	5.79	9.27	47.10	75.39	4719	38000	2027-01-19	7.0	0.51	0.51	0.51	444.5	444.5	0	0	0	0	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-C-7600	l2702-C-7600	l2702	7676	认购	7600	1.0	524	448	85.5	227	2620	6.83	10.93	49.37	79.04	5307	38000	2027-01-19	7.0	0.51	0.51	0.51	524	524	0	0	0	0	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2703-P-7600	l2703-P-7600	l2703	7647	认沽	7600	-0.6	496	496	100.0	264	2480	6.49	8.93	49.22	67.79	5039	38000	2027-02-25	7.0	0.51	0.51	0.51	496	496	0	0	0	0	5	0.5	2027-03	l_o	聚乙烯期权
DCE	l2703-C-7600	l2703-C-7600	l2703	7647	认购	7600	0.6	544	497	91.4	264	2720	7.11	9.80	50.40	69.42	5396	38000	2027-02-25	7.0	0.51	0.51	0.51	544	544	0	0	0	0	5	0.5	2027-03	l_o	聚乙烯期权
DCE	l2704-P-7800	l2704-P-7800	l2704	7723	认沽	7800	1.0	590	513	86.9	283	2950	7.64	9.82	52.18	67.07	5653	39000	2027-03-16	7.0	0.51	0.51	0.51	590	590	0	0	0	0	5	0.5	2027-04	l_o	聚乙烯期权
DCE	l2704-C-7800	l2704-C-7800	l2704	7723	认购	7800	-1.0	514	514	100.0	283	2570	6.66	8.55	50.59	65.01	5081	39000	2027-03-16	7.0	0.51	0.51	0.51	514	514	0	0	3	3	5	0.5	2027-04	l_o	聚乙烯期权
DCE	l2705-P-7600	l2705-P-7600	l2705	7597	认沽	7600	0.0	556	553	99.5	318	2780	7.32	8.37	51.11	58.48	5439	38000	2027-04-20	7.0	0.51	0.51	0.51	556	556	0	0	0	0	5	0.5	2027-05	l_o	聚乙烯期权
DCE	l2705-C-7600	l2705-C-7600	l2705	7597	认购	7600	-0.0	581.5	581.5	100.0	318	2907.5	7.65	8.76	52.30	59.85	5559	38000	2027-04-20	7.0	0.51	0.51	0.51	581.5	581.5	0	0	0	0	5	0.5	2027-05	l_o	聚乙烯期权
GFEX	lc2608-P-102000	lc2608-P-102000	lc2608	163580	认沽	102000	-37.6	80	80	100.0	31	80	0.05	0.56	0.65	7.39	12348	102000	2026-07-07	15.0	3.01	3.01	0.0	80	10	0	0	30	30	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-120000	lc2608-P-120000	lc2608	163580	认沽	120000	-26.6	270	270	100.0	31	270	0.17	1.88	2.15	24.56	12538	120000	2026-07-07	15.0	3.01	3.01	0.0	270	150	0	0	78	78	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-122000	lc2608-P-122000	lc2608	163580	认沽	122000	-25.4	290	290	100.0	31	290	0.18	2.02	2.31	26.34	12558	122000	2026-07-07	15.0	3.01	3.01	0.0	290	200	0	0	35	35	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-130000	lc2608-P-130000	lc2608	163580	认沽	130000	-20.5	450	450	100.0	31	450	0.28	3.14	3.54	40.36	12718	130000	2026-07-07	15.0	3.01	3.01	0.0	450	620	0	0	195	195	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-140000	lc2608-P-140000	lc2608	163580	认沽	140000	-14.4	1140	1140	100.0	31	1140	0.70	7.95	8.21	93.64	13887	140000	2026-07-07	15.0	3.01	3.01	0.0	1140	1890	0	0	400	400	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-150000	lc2608-P-150000	lc2608	163580	认沽	150000	-8.3	2800	2800	100.0	31	2800	1.71	19.52	13.63	155.44	20547	150000	2026-07-07	15.0	3.01	3.01	0.0	2800	4460	0	0	321	321	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-158000	lc2608-P-158000	lc2608	163580	认沽	158000	-3.4	7710	7710	100.0	31	7710	4.71	53.76	26.17	298.54	29457	158000	2026-07-07	15.0	3.01	3.01	0.0	7710	7710	0	0	29	29	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-160000	lc2608-P-160000	lc2608	163580	认沽	160000	-2.2	5110	5110	100.0	31	5110	3.12	35.63	18.34	209.23	27857	160000	2026-07-07	15.0	3.01	3.01	0.0	5110	8690	0	0	190	190	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-162000	lc2608-P-162000	lc2608	163580	认沽	162000	-1.0	6700	6700	100.0	31	6700	4.10	46.72	22.01	251.00	30447	162000	2026-07-07	15.0	3.01	3.01	0.0	6700	9740	0	0	64	64	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-164000	lc2608-P-164000	lc2608	163580	认沽	164000	0.3	10870	10450	96.1	31	10870	6.65	75.80	30.70	350.17	35407	164000	2026-07-07	15.0	3.01	3.01	0.0	10870	10870	0	0	7	7	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-166000	lc2608-P-166000	lc2608	163580	认沽	166000	1.5	8480	6060	71.5	31	8480	5.18	59.13	25.68	292.96	33017	166000	2026-07-07	15.0	3.01	3.01	0.0	8480	12060	0	0	77	77	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-P-176000	lc2608-P-176000	lc2608	163580	认沽	176000	7.6	16000	3580	22.4	31	16000	9.78	111.57	39.47	450.21	40537	176000	2026-07-07	15.0	3.01	3.01	0.0	16000	18910	0	0	35	35	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-97000	lc2608-C-97000	lc2608	163580	认购	97000	40.7	64060	-2520	-3.9	31	64060	39.16	446.68	72.30	824.73	88597	97000	2026-07-07	15.0	3.01	3.01	0.0	64060	64060	0	0	26	26	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-160000	lc2608-C-160000	lc2608	163580	认购	160000	2.2	9170	5590	61.0	31	9170	5.61	63.94	27.21	310.31	33707	160000	2026-07-07	15.0	3.01	3.01	0.0	9170	9750	0	0	117	117	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-164000	lc2608-C-164000	lc2608	163580	认购	164000	-0.3	7930	7930	100.0	31	7930	4.85	55.30	24.58	280.41	32257	164000	2026-07-07	15.0	3.01	3.01	0.0	7930	7930	0	0	2	2	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-170000	lc2608-C-170000	lc2608	163580	认购	170000	-3.9	5160	5160	100.0	31	5160	3.15	35.98	19.48	222.21	26487	170000	2026-07-07	15.0	3.01	3.01	0.0	5160	5690	0	0	80	80	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-178000	lc2608-C-178000	lc2608	163580	认购	178000	-8.8	3060	3060	100.0	31	3060	1.87	21.34	15.01	171.20	20387	178000	2026-07-07	15.0	3.01	3.01	0.0	3060	3510	0	0	37	37	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-180000	lc2608-C-180000	lc2608	163580	认购	180000	-10.0	2700	2700	100.0	31	2700	1.65	18.83	14.19	161.86	19027	180000	2026-07-07	15.0	3.01	3.01	0.0	2700	3090	0	0	936	936	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-190000	lc2608-C-190000	lc2608	163580	认购	190000	-16.2	1430	1430	100.0	31	1430	0.87	9.97	10.44	119.07	13698	190000	2026-07-07	15.0	3.01	3.01	0.0	1430	1570	0	0	138	138	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-192000	lc2608-C-192000	lc2608	163580	认购	192000	-17.4	1450	1450	100.0	31	1450	0.89	10.11	10.57	120.56	13718	192000	2026-07-07	15.0	3.01	3.01	0.0	1450	1360	0	0	21	21	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-200000	lc2608-C-200000	lc2608	163580	认购	200000	-22.3	970	970	100.0	31	970	0.59	6.76	7.33	83.57	13238	200000	2026-07-07	15.0	3.01	3.01	0.0	970	750	0	0	440	440	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-214000	lc2608-C-214000	lc2608	163580	认购	214000	-30.8	600	600	100.0	31	600	0.37	4.18	4.66	53.18	12868	214000	2026-07-07	15.0	3.01	3.01	0.0	600	240	0	0	26	26	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-216000	lc2608-C-216000	lc2608	163580	认购	216000	-32.0	200	200	100.0	31	200	0.12	1.39	1.60	18.30	12468	216000	2026-07-07	15.0	3.01	3.01	0.0	200	200	0	0	65	65	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-220000	lc2608-C-220000	lc2608	163580	认购	220000	-34.5	550	550	100.0	31	550	0.34	3.84	4.29	48.94	12818	220000	2026-07-07	15.0	3.01	3.01	0.0	550	140	0	0	84	84	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-234000	lc2608-C-234000	lc2608	163580	认购	234000	-43.0	240	240	100.0	31	240	0.15	1.67	1.92	21.89	12508	234000	2026-07-07	15.0	3.01	3.01	0.0	240	40	0	0	20	20	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-242000	lc2608-C-242000	lc2608	163580	认购	242000	-47.9	210	210	100.0	31	210	0.13	1.46	1.68	19.20	12478	242000	2026-07-07	15.0	3.01	3.01	0.0	210	10	0	0	24	24	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-244000	lc2608-C-244000	lc2608	163580	认购	244000	-49.2	200	200	100.0	31	200	0.12	1.39	1.60	18.30	12468	244000	2026-07-07	15.0	3.01	3.01	0.0	200	10	0	0	52	52	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-246000	lc2608-C-246000	lc2608	163580	认购	246000	-50.4	260	260	100.0	31	260	0.16	1.81	2.08	23.67	12528	246000	2026-07-07	15.0	3.01	3.01	0.0	260	10	0	0	1085	1085	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2609-P-62000	lc2609-P-62000	lc2609	164360	认沽	62000	-62.3	80	80	100.0	62	80	0.05	0.28	0.64	3.74	12407	62000	2026-08-07	15.0	3.01	3.01	0.0	80	10	0	0	380	380	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-64000	lc2609-P-64000	lc2609	164360	认沽	64000	-61.1	10	10	100.0	62	10	0.01	0.04	0.08	0.47	12337	64000	2026-08-07	15.0	3.01	3.01	0.0	10	10	0	0	84	84	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-75000	lc2609-P-75000	lc2609	164360	认沽	75000	-54.4	10	10	100.0	62	10	0.01	0.04	0.08	0.47	12337	75000	2026-08-07	15.0	3.01	3.01	0.0	10	10	0	0	59	59	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-80000	lc2609-P-80000	lc2609	164360	认沽	80000	-51.3	100	100	100.0	62	100	0.06	0.35	0.80	4.66	12427	80000	2026-08-07	15.0	3.01	3.01	0.0	100	10	0	0	803	803	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-90000	lc2609-P-90000	lc2609	164360	认沽	90000	-45.2	160	160	100.0	62	160	0.10	0.56	1.28	7.42	12487	90000	2026-08-07	15.0	3.01	3.01	0.0	160	10	0	0	30	30	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-100000	lc2609-P-100000	lc2609	164360	认沽	100000	-39.2	280	280	100.0	62	280	0.17	0.99	2.22	12.87	12607	100000	2026-08-07	15.0	3.01	3.01	0.0	280	10	0	0	1707	1707	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-108000	lc2609-P-108000	lc2609	164360	认沽	108000	-34.3	320	320	100.0	62	320	0.19	1.13	2.53	14.66	12647	108000	2026-08-07	15.0	3.01	3.01	0.0	320	70	0	0	118	118	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-110000	lc2609-P-110000	lc2609	164360	认沽	110000	-33.1	330	330	100.0	62	330	0.20	1.16	2.61	15.11	12657	110000	2026-08-07	15.0	3.01	3.01	0.0	330	100	0	0	54	54	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-118000	lc2609-P-118000	lc2609	164360	认沽	118000	-28.2	410	410	100.0	62	410	0.25	1.45	3.22	18.65	12737	118000	2026-08-07	15.0	3.01	3.01	0.0	410	320	0	0	39	39	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-120000	lc2609-P-120000	lc2609	164360	认沽	120000	-27.0	590	590	100.0	62	590	0.36	2.08	4.57	26.46	12917	120000	2026-08-07	15.0	3.01	3.01	0.0	590	410	0	0	2329	2329	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-122000	lc2609-P-122000	lc2609	164360	认沽	122000	-25.8	660	660	100.0	62	660	0.40	2.33	5.08	29.44	12987	122000	2026-08-07	15.0	3.01	3.01	0.0	660	520	0	0	40	40	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-124000	lc2609-P-124000	lc2609	164360	认沽	124000	-24.6	660	660	100.0	62	660	0.40	2.33	5.08	29.44	12987	124000	2026-08-07	15.0	3.01	3.01	0.0	660	660	0	0	38	38	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-126000	lc2609-P-126000	lc2609	164360	认沽	126000	-23.3	740	740	100.0	62	740	0.45	2.61	5.66	32.81	13067	126000	2026-08-07	15.0	3.01	3.01	0.0	740	820	0	0	39	39	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-128000	lc2609-P-128000	lc2609	164360	认沽	128000	-22.1	1190	1190	100.0	62	1190	0.72	4.19	8.80	51.01	13517	128000	2026-08-07	15.0	3.01	3.01	0.0	1190	1000	0	0	41	41	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-130000	lc2609-P-130000	lc2609	164360	认沽	130000	-20.9	920	920	100.0	62	920	0.56	3.24	6.94	40.24	13247	130000	2026-08-07	15.0	3.01	3.01	0.0	920	1230	0	0	1134	1134	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-132000	lc2609-P-132000	lc2609	164360	认沽	132000	-19.7	1130	1130	100.0	62	1130	0.69	3.98	8.40	48.65	13457	132000	2026-08-07	15.0	3.01	3.01	0.0	1130	1480	0	0	176	176	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-134000	lc2609-P-134000	lc2609	164360	认沽	134000	-18.5	1100	1100	100.0	62	1100	0.67	3.88	8.19	47.46	13427	134000	2026-08-07	15.0	3.01	3.01	0.0	1100	1780	0	0	102	102	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-136000	lc2609-P-136000	lc2609	164360	认沽	136000	-17.3	1320	1320	100.0	62	1320	0.80	4.65	9.67	56.04	13647	136000	2026-08-07	15.0	3.01	3.01	0.0	1320	2110	0	0	295	295	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-138000	lc2609-P-138000	lc2609	164360	认沽	138000	-16.0	1550	1550	100.0	62	1550	0.94	5.46	11.17	64.71	13877	138000	2026-08-07	15.0	3.01	3.01	0.0	1550	2490	0	0	199	199	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-140000	lc2609-P-140000	lc2609	164360	认沽	140000	-14.8	1780	1780	100.0	62	1780	1.08	6.27	12.49	72.35	14254	140000	2026-08-07	15.0	3.01	3.01	0.0	1780	2920	0	0	3693	3693	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-142000	lc2609-P-142000	lc2609	164360	认沽	142000	-13.6	2100	2100	100.0	62	2100	1.28	7.40	13.48	78.12	15574	142000	2026-08-07	15.0	3.01	3.01	0.0	2100	3400	0	0	165	165	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-144000	lc2609-P-144000	lc2609	164360	认沽	144000	-12.4	2400	2400	100.0	62	2400	1.46	8.46	14.22	82.40	16874	144000	2026-08-07	15.0	3.01	3.01	0.0	2400	3920	0	0	473	473	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-146000	lc2609-P-146000	lc2609	164360	认沽	146000	-11.2	2850	2850	100.0	62	2850	1.73	10.05	15.55	90.11	18324	146000	2026-08-07	15.0	3.01	3.01	0.0	2850	4500	0	0	94	94	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-148000	lc2609-P-148000	lc2609	164360	认沽	148000	-10.0	3570	3570	100.0	62	3570	2.17	12.58	17.81	103.19	20044	148000	2026-08-07	15.0	3.01	3.01	0.0	3570	5140	0	0	181	181	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-150000	lc2609-P-150000	lc2609	164360	认沽	150000	-8.7	3790	3790	100.0	62	3790	2.31	13.36	17.82	103.26	21264	150000	2026-08-07	15.0	3.01	3.01	0.0	3790	5830	0	0	8559	8559	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-152000	lc2609-P-152000	lc2609	164360	认沽	152000	-7.5	4400	4400	100.0	62	4400	2.68	15.51	19.24	111.45	22874	152000	2026-08-07	15.0	3.01	3.01	0.0	4400	6580	0	0	401	401	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-154000	lc2609-P-154000	lc2609	164360	认沽	154000	-6.3	5060	5060	100.0	62	5060	3.08	17.84	20.62	119.49	24534	154000	2026-08-07	15.0	3.01	3.01	0.0	5060	7390	0	0	511	511	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-156000	lc2609-P-156000	lc2609	164360	认沽	156000	-5.1	5840	5840	100.0	62	5840	3.55	20.59	22.19	128.58	26314	156000	2026-08-07	15.0	3.01	3.01	0.0	5840	8260	0	0	632	632	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-158000	lc2609-P-158000	lc2609	164360	认沽	158000	-3.9	6640	6640	100.0	62	6640	4.04	23.41	23.62	136.84	28114	158000	2026-08-07	15.0	3.01	3.01	0.0	6640	9180	0	0	467	467	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-160000	lc2609-P-160000	lc2609	164360	认沽	160000	-2.7	7500	7500	100.0	62	7500	4.56	26.44	25.02	144.97	29974	160000	2026-08-07	15.0	3.01	3.01	0.0	7500	10160	0	0	7097	7097	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-162000	lc2609-P-162000	lc2609	164360	认沽	162000	-1.4	8710	8710	100.0	62	8710	5.30	30.70	27.06	156.79	32184	162000	2026-08-07	15.0	3.01	3.01	0.0	8710	11200	0	0	662	662	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-164000	lc2609-P-164000	lc2609	164360	认沽	164000	-0.2	9790	9790	100.0	62	9790	5.96	34.51	28.57	165.54	34264	164000	2026-08-07	15.0	3.01	3.01	0.0	9790	12300	0	0	579	579	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-166000	lc2609-P-166000	lc2609	164360	认沽	166000	1.0	11000	9360	85.1	62	11000	6.69	38.77	30.85	178.75	35654	166000	2026-08-07	15.0	3.01	3.01	0.0	11000	13450	0	0	574	574	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-168000	lc2609-P-168000	lc2609	164360	认沽	168000	2.2	12200	8560	70.2	62	12200	7.42	43.00	33.10	191.79	36854	168000	2026-08-07	15.0	3.01	3.01	0.0	12200	14650	0	0	500	500	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-170000	lc2609-P-170000	lc2609	164360	认沽	170000	3.4	13360	7720	57.8	62	13360	8.13	47.09	35.14	203.62	38014	170000	2026-08-07	15.0	3.01	3.01	0.0	13360	15910	0	0	6309	6309	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-172000	lc2609-P-172000	lc2609	164360	认沽	172000	4.6	14590	6950	47.6	62	14590	8.88	51.43	37.18	215.39	39244	172000	2026-08-07	15.0	3.01	3.01	0.0	14590	17220	0	0	848	848	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-174000	lc2609-P-174000	lc2609	164360	认沽	174000	5.9	16200	6560	40.5	62	16200	9.86	57.10	39.65	229.74	40854	174000	2026-08-07	15.0	3.01	3.01	0.0	16200	18570	0	0	603	603	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-176000	lc2609-P-176000	lc2609	164360	认沽	176000	7.1	17770	6130	34.5	62	17770	10.81	62.64	41.89	242.68	42424	176000	2026-08-07	15.0	3.01	3.01	0.0	17770	19980	0	0	579	579	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-178000	lc2609-P-178000	lc2609	164360	认沽	178000	8.3	19320	5680	29.4	62	19320	11.75	68.10	43.94	254.54	43974	178000	2026-08-07	15.0	3.01	3.01	0.0	19320	21420	0	0	942	942	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-180000	lc2609-P-180000	lc2609	164360	认沽	180000	9.5	20860	5220	25.0	62	20860	12.69	73.53	45.83	265.53	45514	180000	2026-08-07	15.0	3.01	3.01	0.0	20860	22910	0	0	3864	3864	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-182000	lc2609-P-182000	lc2609	164360	认沽	182000	10.7	22880	5240	22.9	62	22880	13.92	80.65	48.13	278.87	47534	182000	2026-08-07	15.0	3.01	3.01	0.0	22880	24440	0	0	489	489	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-184000	lc2609-P-184000	lc2609	164360	认沽	184000	11.9	24600	4960	20.2	62	24600	14.97	86.71	49.95	289.36	49254	184000	2026-08-07	15.0	3.01	3.01	0.0	24600	26010	0	0	521	521	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-186000	lc2609-P-186000	lc2609	164360	认沽	186000	13.2	27610	5970	21.6	62	27610	16.80	97.32	52.83	306.07	52264	186000	2026-08-07	15.0	3.01	3.01	0.0	27610	27610	0	0	517	517	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-188000	lc2609-P-188000	lc2609	164360	认沽	188000	14.4	31740	8100	25.5	62	31740	19.31	111.88	56.28	326.08	56394	188000	2026-08-07	15.0	3.01	3.01	0.0	31740	29250	0	0	442	442	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-190000	lc2609-P-190000	lc2609	164360	认沽	190000	15.6	31060	5420	17.5	62	31060	18.90	109.49	55.75	322.99	55714	190000	2026-08-07	15.0	3.01	3.01	0.0	31060	30920	0	0	1118	1118	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-192000	lc2609-P-192000	lc2609	164360	认沽	192000	16.8	35660	8020	22.5	62	35660	21.70	125.70	59.12	342.54	60314	192000	2026-08-07	15.0	3.01	3.01	0.0	35660	32610	0	0	288	288	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-194000	lc2609-P-194000	lc2609	164360	认沽	194000	18.0	34340	4700	13.7	62	34340	20.89	121.05	58.21	337.24	58994	194000	2026-08-07	15.0	3.01	3.01	0.0	34340	34340	0	0	302	302	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-196000	lc2609-P-196000	lc2609	164360	认沽	196000	19.3	36500	4860	13.3	62	36500	22.21	128.66	59.69	345.80	61154	196000	2026-08-07	15.0	3.01	3.01	0.0	36500	36090	0	0	315	315	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-198000	lc2609-P-198000	lc2609	164360	认沽	198000	20.5	36800	3160	8.6	62	36800	22.39	129.72	59.88	346.94	61454	198000	2026-08-07	15.0	3.01	3.01	0.0	36800	37860	0	0	231	231	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-200000	lc2609-P-200000	lc2609	164360	认沽	200000	21.7	36450	810	2.2	62	36450	22.18	128.49	59.65	345.61	61104	200000	2026-08-07	15.0	3.01	3.01	0.0	36450	39660	0	0	338	338	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-202000	lc2609-P-202000	lc2609	164360	认沽	202000	22.9	46000	8360	18.2	62	46000	27.99	162.15	65.11	377.20	70654	202000	2026-08-07	15.0	3.01	3.01	0.0	46000	41470	0	0	117	117	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-204000	lc2609-P-204000	lc2609	164360	认沽	204000	24.1	43300	3660	8.5	62	43300	26.34	152.63	63.72	369.17	67954	204000	2026-08-07	15.0	3.01	3.01	0.0	43300	43300	0	0	78	78	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-206000	lc2609-P-206000	lc2609	164360	认沽	206000	25.3	45150	3510	7.8	62	45150	27.47	159.15	64.68	374.74	69804	206000	2026-08-07	15.0	3.01	3.01	0.0	45150	45150	0	0	100	100	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-208000	lc2609-P-208000	lc2609	164360	认沽	208000	26.6	47020	3380	7.2	62	47020	28.61	165.74	65.60	380.08	71674	208000	2026-08-07	15.0	3.01	3.01	0.0	47020	47020	0	0	81	81	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-210000	lc2609-P-210000	lc2609	164360	认沽	210000	27.8	47290	1650	3.5	62	47290	28.77	166.70	65.73	380.83	71944	210000	2026-08-07	15.0	3.01	3.01	0.0	47290	48900	0	0	134	134	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-212000	lc2609-P-212000	lc2609	164360	认沽	212000	29.0	50790	3150	6.2	62	50790	30.90	179.03	67.32	390.04	75444	212000	2026-08-07	15.0	3.01	3.01	0.0	50790	50790	0	0	92	92	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-214000	lc2609-P-214000	lc2609	164360	认沽	214000	30.2	52700	3060	5.8	62	52700	32.06	185.77	68.13	394.71	77354	214000	2026-08-07	15.0	3.01	3.01	0.0	52700	52700	0	0	111	111	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-216000	lc2609-P-216000	lc2609	164360	认沽	216000	31.4	54610	2970	5.4	62	54610	33.23	192.50	68.90	399.16	79264	216000	2026-08-07	15.0	3.01	3.01	0.0	54610	54610	0	0	93	93	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-218000	lc2609-P-218000	lc2609	164360	认沽	218000	32.6	56540	2900	5.1	62	56540	34.40	199.30	69.64	403.44	81194	218000	2026-08-07	15.0	3.01	3.01	0.0	56540	56540	0	0	71	71	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-220000	lc2609-P-220000	lc2609	164360	认沽	220000	33.9	58470	2830	4.8	62	58470	35.57	206.11	70.34	407.53	83124	220000	2026-08-07	15.0	3.01	3.01	0.0	58470	58470	0	0	83	83	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-62000	lc2609-C-62000	lc2609	164360	认购	62000	62.3	99980	-2380	-2.4	62	99980	60.83	352.43	80.22	464.76	124634	62000	2026-08-07	15.0	3.02	3.02	0.01	99980	99980	0	0	64	64	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-63000	lc2609-C-63000	lc2609	164360	认购	63000	61.7	95290	-6070	-6.4	62	95290	57.98	335.89	79.45	460.28	119944	63000	2026-08-07	15.0	3.02	3.02	0.01	95290	98980	0	0	64	64	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-85000	lc2609-C-85000	lc2609	164360	认购	85000	48.3	79330	-30	-0.0	62	79330	48.27	279.64	76.29	442.00	103984	85000	2026-08-07	15.0	3.01	3.01	0.0	79330	76980	0	0	53	53	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-99000	lc2609-C-99000	lc2609	164360	认购	99000	39.8	62980	-2380	-3.8	62	62980	38.32	222.00	71.87	416.37	87634	99000	2026-08-07	15.0	3.01	3.01	0.0	62980	62980	0	0	21	21	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-136000	lc2609-C-136000	lc2609	164360	认购	136000	17.3	28040	-320	-1.1	62	28040	17.06	98.84	53.21	308.30	52694	136000	2026-08-07	15.0	3.01	3.01	0.0	28040	28040	0	0	23	23	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-140000	lc2609-C-140000	lc2609	164360	认购	140000	14.8	25500	1140	4.5	62	25500	15.51	89.89	50.84	294.57	50154	140000	2026-08-07	15.0	3.01	3.01	0.0	25500	24850	0	0	197	197	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-142000	lc2609-C-142000	lc2609	164360	认购	142000	13.6	24880	2520	10.1	62	24880	15.14	87.70	50.23	291.00	49534	142000	2026-08-07	15.0	3.01	3.01	0.0	24880	23330	0	0	41	41	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-144000	lc2609-C-144000	lc2609	164360	认购	144000	12.4	21860	1500	6.9	62	21860	13.30	77.06	47.00	272.28	46514	144000	2026-08-07	15.0	3.01	3.01	0.0	21860	21860	0	0	21	21	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-146000	lc2609-C-146000	lc2609	164360	认购	146000	11.2	20580	2220	10.8	62	20580	12.52	72.54	45.50	263.59	45234	146000	2026-08-07	15.0	3.01	3.01	0.0	20580	20450	0	0	38	38	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-148000	lc2609-C-148000	lc2609	164360	认购	148000	10.0	18930	2570	13.6	62	18930	11.52	66.73	43.43	251.64	43584	148000	2026-08-07	15.0	3.01	3.01	0.0	18930	19090	0	0	47	47	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-150000	lc2609-C-150000	lc2609	164360	认购	150000	8.7	18000	3640	20.2	62	18000	10.95	63.45	42.20	244.49	42654	150000	2026-08-07	15.0	3.01	3.01	0.0	18000	17780	0	0	313	313	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-152000	lc2609-C-152000	lc2609	164360	认购	152000	7.5	16270	3910	24.0	62	16270	9.90	57.35	39.76	230.34	40924	152000	2026-08-07	15.0	3.01	3.01	0.0	16270	16540	0	0	232	232	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-154000	lc2609-C-154000	lc2609	164360	认购	154000	6.3	15370	5010	32.6	62	15370	9.35	54.18	38.40	222.49	40024	154000	2026-08-07	15.0	3.01	3.01	0.0	15370	15350	0	0	147	147	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-156000	lc2609-C-156000	lc2609	164360	认购	156000	5.1	13780	5420	39.3	62	13780	8.38	48.57	35.85	207.72	38434	156000	2026-08-07	15.0	3.01	3.01	0.0	13780	14220	0	0	220	220	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-158000	lc2609-C-158000	lc2609	164360	认购	158000	3.9	13010	6650	51.1	62	13010	7.92	45.86	34.54	200.13	37664	158000	2026-08-07	15.0	3.01	3.01	0.0	13010	13150	0	0	137	137	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-160000	lc2609-C-160000	lc2609	164360	认购	160000	2.7	12000	7640	63.7	62	12000	7.30	42.30	32.74	189.68	36654	160000	2026-08-07	15.0	3.01	3.01	0.0	12000	12140	0	0	2054	2054	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-162000	lc2609-C-162000	lc2609	164360	认购	162000	1.4	10850	8490	78.2	62	10850	6.60	38.25	30.56	177.05	35504	162000	2026-08-07	15.0	3.01	3.01	0.0	10850	11180	0	0	385	385	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-164000	lc2609-C-164000	lc2609	164360	认购	164000	0.2	10050	9690	96.4	62	10050	6.11	35.43	28.96	167.78	34704	164000	2026-08-07	15.0	3.01	3.01	0.0	10050	10280	0	0	385	385	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-166000	lc2609-C-166000	lc2609	164360	认购	166000	-1.0	9450	9450	100.0	62	9450	5.75	33.31	28.39	164.49	33284	166000	2026-08-07	15.0	3.01	3.01	0.0	9450	9430	0	0	427	427	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-168000	lc2609-C-168000	lc2609	164360	认购	168000	-2.2	8560	8560	100.0	62	8560	5.21	30.17	27.27	157.97	31394	168000	2026-08-07	15.0	3.01	3.01	0.0	8560	8640	0	0	670	670	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-170000	lc2609-C-170000	lc2609	164360	认购	170000	-3.4	8060	8060	100.0	62	8060	4.90	28.41	26.96	156.21	29894	170000	2026-08-07	15.0	3.01	3.01	0.0	8060	7900	0	0	5942	5942	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-172000	lc2609-C-172000	lc2609	164360	认购	172000	-4.6	7270	7270	100.0	62	7270	4.42	25.63	25.87	149.87	28104	172000	2026-08-07	15.0	3.01	3.01	0.0	7270	7220	0	0	427	427	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-174000	lc2609-C-174000	lc2609	164360	认购	174000	-5.9	6500	6500	100.0	62	6500	3.95	22.91	24.68	143.00	26334	174000	2026-08-07	15.0	3.01	3.01	0.0	6500	6570	0	0	651	651	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-176000	lc2609-C-176000	lc2609	164360	认购	176000	-7.1	6290	6290	100.0	62	6290	3.83	22.17	25.04	145.05	25124	176000	2026-08-07	15.0	3.01	3.01	0.0	6290	5980	0	0	641	641	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-178000	lc2609-C-178000	lc2609	164360	认购	178000	-8.3	5780	5780	100.0	62	5780	3.52	20.37	24.48	141.81	23614	178000	2026-08-07	15.0	3.01	3.01	0.0	5780	5430	0	0	723	723	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-180000	lc2609-C-180000	lc2609	164360	认购	180000	-9.5	5420	5420	100.0	62	5420	3.30	19.11	24.36	141.11	22254	180000	2026-08-07	15.0	3.01	3.01	0.0	5420	4920	0	0	10078	10078	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-182000	lc2609-C-182000	lc2609	164360	认购	182000	-10.7	5030	5030	100.0	62	5030	3.06	17.73	24.11	139.68	20864	182000	2026-08-07	15.0	3.01	3.01	0.0	5030	4460	0	0	633	633	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-184000	lc2609-C-184000	lc2609	164360	认购	184000	-11.9	4470	4470	100.0	62	4470	2.72	15.76	23.16	134.16	19304	184000	2026-08-07	15.0	3.01	3.01	0.0	4470	4030	0	0	626	626	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-186000	lc2609-C-186000	lc2609	164360	认购	186000	-13.2	3960	3960	100.0	62	3960	2.41	13.96	22.25	128.94	17794	186000	2026-08-07	15.0	3.01	3.01	0.0	3960	3630	0	0	475	475	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-188000	lc2609-C-188000	lc2609	164360	认购	188000	-14.4	4000	4000	100.0	62	4000	2.43	14.10	23.76	137.67	16834	188000	2026-08-07	15.0	3.01	3.01	0.0	4000	3270	0	0	335	335	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-190000	lc2609-C-190000	lc2609	164360	认购	190000	-15.6	3740	3740	100.0	62	3740	2.28	13.18	23.28	134.86	16067	190000	2026-08-07	15.0	3.01	3.01	0.0	3740	2950	0	0	2961	2961	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-192000	lc2609-C-192000	lc2609	164360	认购	192000	-16.8	3290	3290	100.0	62	3290	2.00	11.60	21.07	122.05	15617	192000	2026-08-07	15.0	3.01	3.01	0.0	3290	2650	0	0	540	540	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-194000	lc2609-C-194000	lc2609	164360	认购	194000	-18.0	3190	3190	100.0	62	3190	1.94	11.24	20.56	119.11	15517	194000	2026-08-07	15.0	3.01	3.01	0.0	3190	2370	0	0	252	252	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-196000	lc2609-C-196000	lc2609	164360	认购	196000	-19.3	3020	3020	100.0	62	3020	1.84	10.65	19.68	114.01	15347	196000	2026-08-07	15.0	3.01	3.01	0.0	3020	2120	0	0	213	213	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-198000	lc2609-C-198000	lc2609	164360	认购	198000	-20.5	2710	2710	100.0	62	2710	1.65	9.55	18.02	104.41	15037	198000	2026-08-07	15.0	3.01	3.01	0.0	2710	1900	0	0	311	311	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-200000	lc2609-C-200000	lc2609	164360	认购	200000	-21.7	2550	2550	100.0	62	2550	1.55	8.99	17.14	99.31	14877	200000	2026-08-07	15.0	3.01	3.01	0.0	2550	1700	0	0	9612	9612	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-202000	lc2609-C-202000	lc2609	164360	认购	202000	-22.9	2430	2430	100.0	62	2430	1.48	8.57	16.47	95.40	14757	202000	2026-08-07	15.0	3.01	3.01	0.0	2430	1510	0	0	605	605	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-204000	lc2609-C-204000	lc2609	164360	认购	204000	-24.1	1350	1350	100.0	62	1350	0.82	4.76	9.87	57.19	13677	204000	2026-08-07	15.0	3.01	3.01	0.0	1350	1350	0	0	196	196	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-206000	lc2609-C-206000	lc2609	164360	认购	206000	-25.3	2170	2170	100.0	62	2170	1.32	7.65	14.97	86.72	14497	206000	2026-08-07	15.0	3.01	3.01	0.0	2170	1200	0	0	267	267	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-208000	lc2609-C-208000	lc2609	164360	认购	208000	-26.6	2060	2060	100.0	62	2060	1.25	7.26	14.32	82.96	14387	208000	2026-08-07	15.0	3.01	3.01	0.0	2060	1060	0	0	215	215	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-210000	lc2609-C-210000	lc2609	164360	认购	210000	-27.8	1780	1780	100.0	62	1780	1.08	6.27	12.62	73.10	14107	210000	2026-08-07	15.0	3.01	3.01	0.0	1780	940	0	0	1692	1692	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-212000	lc2609-C-212000	lc2609	164360	认购	212000	-29.0	1670	1670	100.0	62	1670	1.02	5.89	11.93	69.12	13997	212000	2026-08-07	15.0	3.01	3.01	0.0	1670	840	0	0	181	181	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-214000	lc2609-C-214000	lc2609	164360	认购	214000	-30.2	1600	1600	100.0	62	1600	0.97	5.64	11.49	66.56	13927	214000	2026-08-07	15.0	3.01	3.01	0.0	1600	740	0	0	6860	6860	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-216000	lc2609-C-216000	lc2609	164360	认购	216000	-31.4	1520	1520	100.0	62	1520	0.92	5.36	10.98	63.60	13847	216000	2026-08-07	15.0	3.01	3.01	0.0	1520	650	0	0	224	224	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-218000	lc2609-C-218000	lc2609	164360	认购	218000	-32.6	1650	1650	100.0	62	1650	1.00	5.82	11.81	68.39	13977	218000	2026-08-07	15.0	3.01	3.01	0.0	1650	580	0	0	329	329	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-220000	lc2609-C-220000	lc2609	164360	认购	220000	-33.9	1250	1250	100.0	62	1250	0.76	4.41	9.21	53.34	13577	220000	2026-08-07	15.0	3.01	3.01	0.0	1250	510	0	0	592	592	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-222000	lc2609-C-222000	lc2609	164360	认购	222000	-35.1	1120	1120	100.0	62	1120	0.68	3.95	8.33	48.26	13447	222000	2026-08-07	15.0	3.01	3.01	0.0	1120	450	0	0	75	75	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-224000	lc2609-C-224000	lc2609	164360	认购	224000	-36.3	1390	1390	100.0	62	1390	0.85	4.90	10.13	58.71	13717	224000	2026-08-07	15.0	3.01	3.01	0.0	1390	390	0	0	50	50	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-226000	lc2609-C-226000	lc2609	164360	认购	226000	-37.5	1180	1180	100.0	62	1180	0.72	4.16	8.74	50.61	13507	226000	2026-08-07	15.0	3.01	3.01	0.0	1180	350	0	0	957	957	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-228000	lc2609-C-228000	lc2609	164360	认购	228000	-38.7	1230	1230	100.0	62	1230	0.75	4.34	9.07	52.56	13557	228000	2026-08-07	15.0	3.01	3.01	0.0	1230	300	0	0	37	37	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-230000	lc2609-C-230000	lc2609	164360	认购	230000	-39.9	1080	1080	100.0	62	1080	0.66	3.81	8.06	46.67	13407	230000	2026-08-07	15.0	3.01	3.01	0.0	1080	270	0	0	100	100	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-232000	lc2609-C-232000	lc2609	164360	认购	232000	-41.2	870	870	100.0	62	870	0.53	3.07	6.59	38.19	13197	232000	2026-08-07	15.0	3.01	3.01	0.0	870	230	0	0	46	46	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-234000	lc2609-C-234000	lc2609	164360	认购	234000	-42.4	830	830	100.0	62	830	0.50	2.93	6.31	36.55	13157	234000	2026-08-07	15.0	3.01	3.01	0.0	830	200	0	0	149	149	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-236000	lc2609-C-236000	lc2609	164360	认购	236000	-43.6	900	900	100.0	62	900	0.55	3.17	6.80	39.42	13227	236000	2026-08-07	15.0	3.01	3.01	0.0	900	180	0	0	1484	1484	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-238000	lc2609-C-238000	lc2609	164360	认购	238000	-44.8	840	840	100.0	62	840	0.51	2.96	6.38	36.96	13167	238000	2026-08-07	15.0	3.01	3.01	0.0	840	150	0	0	183	183	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-240000	lc2609-C-240000	lc2609	164360	认购	240000	-46.0	770	770	100.0	62	770	0.47	2.71	5.88	34.06	13097	240000	2026-08-07	15.0	3.01	3.01	0.0	770	130	0	0	230	230	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-242000	lc2609-C-242000	lc2609	164360	认购	242000	-47.2	750	750	100.0	62	750	0.46	2.64	5.74	33.23	13077	242000	2026-08-07	15.0	3.01	3.01	0.0	750	120	0	0	514	514	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-244000	lc2609-C-244000	lc2609	164360	认购	244000	-48.5	750	750	100.0	62	750	0.46	2.64	5.74	33.23	13077	244000	2026-08-07	15.0	3.01	3.01	0.0	750	100	0	0	169	169	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-246000	lc2609-C-246000	lc2609	164360	认购	246000	-49.7	660	660	100.0	62	660	0.40	2.33	5.08	29.44	12987	246000	2026-08-07	15.0	3.01	3.01	0.0	660	90	0	0	5849	5849	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2610-P-166000	lc2610-P-166000	lc2610	165460	认沽	166000	0.3	18950	18410	97.2	93	18950	11.45	44.47	43.30	168.12	43769	166000	2026-09-07	15.0	3.01	3.01	0.0	18950	18950	0	0	3	3	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-83000	lc2610-C-83000	lc2610	165460	认购	83000	49.8	79840	-2620	-3.3	93	79840	48.25	187.37	76.29	296.22	104659	83000	2026-09-07	15.0	3.01	3.01	0.0	79840	79840	0	0	136	136	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-84000	lc2610-C-84000	lc2610	165460	认购	84000	49.2	78840	-2620	-3.3	93	78840	47.65	185.02	76.06	295.33	103659	84000	2026-09-07	15.0	3.01	3.01	0.0	78840	78840	0	0	91	91	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-95000	lc2610-C-95000	lc2610	165460	认购	95000	42.6	67960	-2500	-3.7	93	67960	41.07	159.49	73.25	284.43	92779	95000	2026-09-07	15.0	3.01	3.01	0.0	67960	67960	0	0	29	29	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-166000	lc2610-C-166000	lc2610	165460	认购	166000	-0.3	15800	15800	100.0	93	15800	9.55	37.08	39.16	152.05	40349	166000	2026-09-07	15.0	3.01	3.01	0.0	15800	15800	0	0	1	1	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2611-P-100000	lc2611-P-100000	lc2611	165100	认沽	100000	-39.4	710	710	100.0	130	710	0.43	1.20	5.42	15.11	13092	100000	2026-10-14	15.0	3.01	3.01	0.0	710	520	0	0	102	102	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-166000	lc2611-P-166000	lc2611	165100	认沽	166000	0.5	19250	18350	95.3	130	19250	11.66	32.49	43.74	121.86	44015	166000	2026-10-14	15.0	3.01	3.01	0.0	19250	19250	0	0	1	1	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-95000	lc2611-C-95000	lc2611	165100	认购	95000	42.5	68720	-1380	-2.0	130	68720	41.62	115.97	73.51	204.82	93485	95000	2026-10-14	15.0	3.01	3.01	0.0	68720	68720	0	0	23	23	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-110000	lc2611-C-110000	lc2611	165100	认购	110000	33.4	54620	-480	-0.9	130	54620	33.08	92.18	68.80	191.71	79385	110000	2026-10-14	15.0	3.01	3.01	0.0	54620	54620	0	0	30	30	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-164000	lc2611-C-164000	lc2611	165100	认购	164000	0.7	17700	16600	93.8	130	17700	10.72	29.87	41.68	116.14	42465	164000	2026-10-14	15.0	3.01	3.01	0.0	17700	17700	0	0	31	31	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-166000	lc2611-C-166000	lc2611	165100	认购	166000	-0.5	16840	16840	100.0	130	16840	10.20	28.42	40.92	114.01	41155	166000	2026-10-14	15.0	3.01	3.01	0.0	16840	16840	0	0	2	2	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-176000	lc2611-C-176000	lc2611	165100	认购	176000	-6.6	13030	13030	100.0	130	13030	7.89	21.99	40.28	112.24	32345	176000	2026-10-14	15.0	3.01	3.01	0.0	13030	13030	0	0	31	31	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2612-P-87000	lc2612-P-87000	lc2612	166860	认沽	87000	-47.9	210	210	100.0	153	210	0.13	0.30	1.65	3.91	12724	87000	2026-11-06	15.0	3.01	3.01	0.0	210	150	0	0	40	40	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-166000	lc2612-P-166000	lc2612	166860	认沽	166000	-0.5	19210	19210	100.0	153	19210	11.51	27.29	43.85	103.93	43809	166000	2026-11-06	15.0	3.01	3.01	0.0	19210	19210	0	0	0	0	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-158000	lc2612-C-158000	lc2612	166860	认购	158000	5.3	22610	13750	60.8	153	22610	13.55	32.12	47.46	112.49	47639	158000	2026-11-06	15.0	3.01	3.01	0.0	22610	22610	0	0	25	25	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-166000	lc2612-C-166000	lc2612	166860	认购	166000	0.5	18850	17990	95.4	153	18850	11.30	26.78	42.96	101.82	43879	166000	2026-11-06	15.0	3.01	3.01	0.0	18850	18850	0	0	1	1	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-168000	lc2612-C-168000	lc2612	166860	认购	168000	-0.7	17990	17990	100.0	153	17990	10.78	25.55	42.38	100.45	42449	168000	2026-11-06	15.0	3.01	3.01	0.0	17990	17990	0	0	27	27	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-182000	lc2612-C-182000	lc2612	166860	认购	182000	-9.1	12840	12840	100.0	153	12840	7.70	18.24	42.38	100.44	30299	182000	2026-11-06	15.0	3.01	3.01	0.0	12840	12840	0	0	25	25	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2701-P-110000	lc2701-P-110000	lc2701	167040	认沽	110000	-34.1	1260	1260	100.0	184	1260	0.75	1.49	9.14	18.03	13788	110000	2026-12-07	15.0	3.01	3.01	0.0	1260	1790	0	0	82	82	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-112000	lc2701-P-112000	lc2701	167040	认沽	112000	-33.0	1450	1450	100.0	184	1450	0.87	1.71	10.37	20.47	13978	112000	2026-12-07	15.0	3.01	3.01	0.0	1450	2040	0	0	45	45	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-120000	lc2701-P-120000	lc2701	167040	认沽	120000	-28.2	2780	2780	100.0	184	2780	1.66	3.28	18.16	35.83	15308	120000	2026-12-07	15.0	3.01	3.01	0.0	2780	3320	0	0	44	44	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-140000	lc2701-P-140000	lc2701	167040	认沽	140000	-16.2	8660	8660	100.0	184	8660	5.18	10.23	40.87	80.64	21188	140000	2026-12-07	15.0	3.01	3.01	0.0	8660	8660	0	0	82	82	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-168000	lc2701-P-168000	lc2701	167040	认沽	168000	0.6	21750	20790	95.6	184	21750	13.02	25.69	46.47	91.68	46806	168000	2026-12-07	15.0	3.01	3.01	0.0	21750	21750	0	0	0	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-168000	lc2701-C-168000	lc2701	167040	认购	168000	-0.6	18800	18800	100.0	184	18800	11.25	22.21	43.34	85.51	43376	168000	2026-12-07	15.0	3.01	3.01	0.0	18800	18800	0	0	3	3	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-180000	lc2701-C-180000	lc2701	167040	认购	180000	-7.8	14360	14360	100.0	184	14360	8.60	16.96	43.60	86.02	32936	180000	2026-12-07	15.0	3.01	3.01	0.0	14360	14360	0	0	26	26	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-210000	lc2701-C-210000	lc2701	167040	认购	210000	-25.7	8000	8000	100.0	184	8000	4.79	9.45	38.97	76.89	20528	210000	2026-12-07	15.0	3.01	3.01	0.0	8000	7010	0	0	64	64	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-246000	lc2701-C-246000	lc2701	167040	认购	246000	-47.3	3000	3000	100.0	184	3000	1.80	3.54	19.32	38.12	15528	246000	2026-12-07	15.0	3.01	3.01	0.0	3000	2800	0	0	36	36	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2702-P-166000	lc2702-P-166000	lc2702	166000	认沽	166000	0.0	25330	25330	100.0	216	25330	15.26	25.67	50.43	84.82	50230	166000	2027-01-08	15.0	3.01	3.01	0.0	25330	25330	0	0	1	1	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-166000	lc2702-C-166000	lc2702	166000	认购	166000	0.0	24080	24080	100.0	216	24080	14.51	24.40	49.16	82.69	48980	166000	2027-01-08	15.0	3.01	3.01	0.0	24080	24080	0	0	2	2	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-212000	lc2702-C-212000	lc2702	166000	认购	212000	-27.7	10560	10560	100.0	216	10560	6.36	10.70	45.89	77.19	23010	212000	2027-01-08	15.0	3.01	3.01	0.0	10560	10560	0	0	38	38	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2703-P-166000	lc2703-P-166000	lc2703	166920	认沽	166000	-0.6	26410	26410	100.0	244	26410	15.82	23.57	51.80	77.17	50988	166000	2027-02-05	15.0	3.01	3.01	0.0	26410	26410	0	0	2	2	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-C-166000	lc2703-C-166000	lc2703	166920	认购	166000	0.6	25040	24120	96.3	244	25040	15.00	22.35	50.00	74.49	50078	166000	2027-02-05	15.0	3.01	3.01	0.0	25040	25040	0	0	0	0	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-C-244000	lc2703-C-244000	lc2703	166920	认购	244000	-46.2	6170	6170	100.0	244	6170	3.70	5.51	33.01	49.18	18689	244000	2027-02-05	15.0	3.01	3.01	0.0	6170	6540	0	0	34	34	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2704-P-168000	lc2704-P-168000	lc2704	167480	认沽	168000	0.3	28140	27620	98.2	272	28140	16.80	22.46	52.83	70.64	53262	168000	2027-03-05	15.0	3.01	3.01	0.0	28140	28140	0	0	4	4	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-168000	lc2704-C-168000	lc2704	167480	认购	168000	-0.3	25090	25090	100.0	272	25090	14.98	20.03	50.23	67.15	49952	168000	2027-03-05	15.0	3.01	3.01	0.0	25090	25090	0	0	0	0	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-216000	lc2704-C-216000	lc2704	167480	认购	216000	-29.0	11430	11430	100.0	272	11430	6.82	9.12	47.64	63.70	23991	216000	2027-03-05	15.0	3.01	3.01	0.0	11430	11430	0	0	45	45	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2705-P-140000	lc2705-P-140000	lc2705	168200	认沽	140000	-16.8	11010	11010	100.0	307	11010	6.55	7.76	46.60	55.23	23625	140000	2027-04-09	15.0	3.01	3.01	0.0	11010	12460	0	0	34	34	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-168000	lc2705-P-168000	lc2705	168200	认沽	168000	-0.1	26310	26310	100.0	307	26310	15.64	18.54	51.15	60.61	51440	168000	2027-04-09	15.0	3.01	3.01	0.0	26310	26310	0	0	0	0	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-168000	lc2705-C-168000	lc2705	168200	认购	168000	0.1	23970	23770	99.2	307	23970	14.25	16.89	48.72	57.74	49200	168000	2027-04-09	15.0	3.01	3.01	0.0	23970	23970	0	0	0	0	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-180000	lc2705-C-180000	lc2705	168200	认购	180000	-7.0	18230	18230	100.0	307	18230	10.84	12.84	48.54	57.52	37560	180000	2027-04-09	15.0	3.01	3.01	0.0	18230	19520	0	0	23	23	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-220000	lc2705-C-220000	lc2705	168200	认购	220000	-30.8	9580	9580	100.0	307	9580	5.70	6.75	43.16	51.15	22195	220000	2027-04-09	15.0	3.01	3.01	0.0	9580	9580	0	0	44	44	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-226000	lc2705-C-226000	lc2705	168200	认购	226000	-34.4	10460	10460	100.0	307	10460	6.22	7.37	45.33	53.72	23075	226000	2027-04-09	15.0	3.01	3.01	0.0	10460	8590	0	0	32	32	1	10	2027-05	lc_o	碳酸锂期权
DCE	lg2607-P-675	lg2607-P-675	lg2607	795.5	认沽	675	-15.1	0.25	0.25	100.0	10	22.5	0.03	1.04	0.78	25.87	2886	60750	2026-06-16	8.0	1.01	1.01	1.01	0.25	0.25	0	0	466	466	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-700	lg2607-P-700	lg2607	795.5	认沽	700	-12.0	0.25	0.25	100.0	10	22.5	0.03	1.04	0.78	25.87	2886	63000	2026-06-16	8.0	1.01	1.01	1.01	0.25	0.25	0	0	191	191	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-725	lg2607-P-725	lg2607	795.5	认沽	725	-8.9	0.25	0.25	100.0	10	22.5	0.03	1.04	0.78	25.87	2886	65250	2026-06-16	8.0	1.01	1.01	1.01	0.25	0.5	0	0	289	289	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-750	lg2607-P-750	lg2607	795.5	认沽	750	-5.7	0.75	0.75	100.0	10	67.5	0.09	3.13	1.80	59.77	3748	67500	2026-06-16	8.0	1.01	1.01	1.01	0.75	1.5	0	0	856	856	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-775	lg2607-P-775	lg2607	795.5	认沽	775	-2.6	3.25	3.25	100.0	10	292.5	0.41	13.56	5.74	190.40	5098	69750	2026-06-16	8.0	1.01	1.01	1.01	3.25	3.25	0	0	982	982	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-800	lg2607-P-800	lg2607	795.5	认沽	800	0.6	11.25	6.75	60.0	10	1012.5	1.41	46.93	15.02	498.46	6740	72000	2026-06-16	8.0	1.01	1.01	1.01	11.25	8.5	0	0	395	395	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-825	lg2607-P-825	lg2607	795.5	认沽	825	3.7	38.25	8.75	22.9	10	3442.5	4.81	159.55	37.54	1245.66	9170	74250	2026-06-16	8.0	1.01	1.01	1.01	38.25	31	0	0	94	94	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-725	lg2607-C-725	lg2607	795.5	认购	725	8.9	63	-7.5	-11.9	10	5670	7.92	262.78	49.75	1650.71	11398	65250	2026-06-16	8.0	1.01	1.01	1.01	63	70	0	0	63	63	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-750	lg2607-C-750	lg2607	795.5	认购	750	5.7	39	-6.5	-16.7	10	3510	4.90	162.68	38.00	1260.81	9238	67500	2026-06-16	8.0	1.01	1.01	1.01	39	46	0	0	82	82	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-775	lg2607-C-775	lg2607	795.5	认购	775	2.6	16.75	-3.75	-22.4	10	1507.5	2.11	69.87	20.84	691.37	7235	69750	2026-06-16	8.0	1.01	1.01	1.01	16.75	22.75	0	0	164	164	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-800	lg2607-C-800	lg2607	795.5	认购	800	-0.6	3.75	3.75	100.0	10	337.5	0.47	15.64	5.76	191.02	5863	72000	2026-06-16	8.0	1.01	1.01	1.01	3.75	3	0	0	500	500	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-825	lg2607-C-825	lg2607	795.5	认购	825	-3.7	0.75	0.75	100.0	10	67.5	0.09	3.13	1.51	50.13	4468	74250	2026-06-16	8.0	1.01	1.01	1.01	0.75	0.5	0	0	1296	1296	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-850	lg2607-C-850	lg2607	795.5	认购	850	-6.9	0.25	0.25	100.0	10	22.5	0.03	1.04	0.68	22.64	3298	76500	2026-06-16	8.0	1.01	1.01	1.01	0.25	0.25	0	0	1126	1126	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-875	lg2607-C-875	lg2607	795.5	认购	875	-10.0	0.25	0.25	100.0	10	22.5	0.03	1.04	0.78	25.87	2886	78750	2026-06-16	8.0	1.01	1.01	1.01	0.25	0.25	0	0	730	730	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-900	lg2607-C-900	lg2607	795.5	认购	900	-13.1	0.25	0.25	100.0	10	22.5	0.03	1.04	0.78	25.87	2886	81000	2026-06-16	8.0	1.01	1.01	1.01	0.25	0.25	0	0	955	955	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-925	lg2607-C-925	lg2607	795.5	认购	925	-16.3	0.25	0.25	100.0	10	22.5	0.03	1.04	0.78	25.87	2886	83250	2026-06-16	8.0	1.01	1.01	1.01	0.25	0.25	0	0	509	509	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-950	lg2607-C-950	lg2607	795.5	认购	950	-19.4	0.25	0.25	100.0	10	22.5	0.03	1.04	0.78	25.87	2886	85500	2026-06-16	8.0	1.01	1.01	1.01	0.25	0.25	0	0	1043	1043	90	0.25	2026-07	lg_o	原木期权
DCE	lg2609-P-700	lg2609-P-700	lg2609	806	认沽	700	-13.2	0.5	0.5	100.0	73	45	0.06	0.31	1.53	7.53	2947	63000	2026-08-18	8.0	1.01	1.01	1.01	0.5	0.5	0	0	391	391	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-725	lg2609-P-725	lg2609	806	认沽	725	-10.0	1	1	100.0	73	90	0.12	0.61	3.01	14.84	2992	65250	2026-08-18	8.0	1.01	1.01	1.01	1	1	0	0	188	188	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-750	lg2609-P-750	lg2609	806	认沽	750	-6.9	2.25	2.25	100.0	73	202.5	0.28	1.38	5.81	28.65	3486	67500	2026-08-18	8.0	1.01	1.01	1.01	2.25	1.75	0	0	333	333	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-775	lg2609-P-775	lg2609	806	认沽	775	-3.8	4.25	4.25	100.0	73	382.5	0.53	2.60	7.98	39.38	4791	69750	2026-08-18	8.0	1.01	1.01	1.01	4.25	3.5	0	0	608	608	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-800	lg2609-P-800	lg2609	806	认沽	800	-0.7	13	13	100.0	73	1170	1.61	7.96	17.45	86.09	6703	72000	2026-08-18	8.0	1.01	1.01	1.01	13	10.5	0	0	1057	1057	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-825	lg2609-P-825	lg2609	806	认沽	825	2.4	30.25	11.25	37.2	73	2722.5	3.75	18.51	31.93	157.51	8526	74250	2026-08-18	8.0	1.01	1.01	1.01	30.25	27.5	0	0	109	109	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-750	lg2609-C-750	lg2609	806	认购	750	6.9	54.25	-1.75	-3.2	73	4882.5	6.73	33.20	45.69	225.37	10686	67500	2026-08-18	8.0	1.01	1.01	1.01	54.25	57.25	0	0	34	34	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-775	lg2609-C-775	lg2609	806	认购	775	3.8	35	4	11.4	73	3150	4.34	21.42	35.18	173.54	8953	69750	2026-08-18	8.0	1.01	1.01	1.01	35	34	0	0	85	85	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-800	lg2609-C-800	lg2609	806	认购	800	0.7	15.75	9.75	61.9	73	1417.5	1.95	9.64	19.63	96.83	7221	72000	2026-08-18	8.0	1.01	1.01	1.01	15.75	16	0	0	212	212	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-825	lg2609-C-825	lg2609	806	认购	825	-2.4	8	8	100.0	73	720	0.99	4.90	12.70	62.65	5668	74250	2026-08-18	8.0	1.01	1.01	1.01	8	8	0	0	161	161	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-850	lg2609-C-850	lg2609	806	认购	850	-5.5	5.25	5.25	100.0	73	472.5	0.65	3.21	11.00	54.25	4296	76500	2026-08-18	8.0	1.01	1.01	1.01	5.25	5	0	0	352	352	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-875	lg2609-C-875	lg2609	806	认购	875	-8.6	3	3	100.0	73	270	0.37	1.84	8.51	41.99	3172	78750	2026-08-18	8.0	1.01	1.01	1.01	3	3.25	0	0	305	305	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-900	lg2609-C-900	lg2609	806	认购	900	-11.7	2.25	2.25	100.0	73	202.5	0.28	1.38	6.52	32.18	3104	81000	2026-08-18	8.0	1.01	1.01	1.01	2.25	2.25	0	0	272	272	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-925	lg2609-C-925	lg2609	806	认购	925	-14.8	1.75	1.75	100.0	73	157.5	0.22	1.07	5.15	25.39	3059	83250	2026-08-18	8.0	1.01	1.01	1.01	1.75	1.5	0	0	141	141	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-950	lg2609-C-950	lg2609	806	认购	950	-17.9	1.5	1.5	100.0	73	135	0.19	0.92	4.45	21.93	3037	85500	2026-08-18	8.0	1.01	1.01	1.01	1.5	1	0	0	562	562	90	0.25	2026-09	lg_o	原木期权
DCE	lg2611-P-800	lg2611-P-800	lg2611	808	认沽	800	-1.0	14.5	14.5	100.0	139	1305	1.79	4.68	19.30	50.31	6763	72000	2026-10-23	8.0	1.01	1.01	1.01	14.5	14.5	0	0	4	4	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-800	lg2611-C-800	lg2611	808	认购	800	1.0	22	14	63.6	139	1980	2.72	7.10	25.39	66.20	7798	72000	2026-10-23	8.0	1.01	1.01	1.01	22	22	0	0	28	28	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-850	lg2611-C-850	lg2611	808	认购	850	-5.2	8.5	8.5	100.0	139	765	1.05	2.74	16.30	42.50	4693	76500	2026-10-23	8.0	1.01	1.01	1.01	8.5	10.75	0	0	38	38	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-900	lg2611-C-900	lg2611	808	认购	900	-11.4	7.25	7.25	100.0	139	652.5	0.90	2.34	18.32	47.77	3561	81000	2026-10-23	8.0	1.01	1.01	1.01	7.25	7.25	0	0	75	75	90	0.25	2026-11	lg_o	原木期权
DCE	lg2701-P-800	lg2701-P-800	lg2701	811.5	认沽	800	-1.4	15.5	15.5	100.0	193	1395	1.91	3.59	20.76	39.06	6720	72000	2026-12-16	8.0	1.01	1.01	1.01	15.5	15.5	0	0	0	0	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-800	lg2701-C-800	lg2701	811.5	认购	800	1.4	27.75	16.25	58.6	193	2497.5	3.42	6.43	29.94	56.34	8340	72000	2026-12-16	8.0	1.01	1.01	1.01	27.75	27.75	0	0	7	7	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-900	lg2701-C-900	lg2701	811.5	认购	900	-10.9	11.5	11.5	100.0	193	1035	1.42	2.67	26.16	49.22	3956	81000	2026-12-16	8.0	1.01	1.01	1.01	11.5	11.5	0	0	69	69	90	0.25	2027-01	lg_o	原木期权
DCE	lg2703-P-800	lg2703-P-800	lg2703	812.5	认沽	800	-1.5	18.25	18.25	100.0	264	1642.5	2.25	3.09	23.70	32.65	6930	72000	2027-02-25	8.0	1.01	1.01	1.01	18.25	18.25	0	0	0	0	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-800	lg2703-C-800	lg2703	812.5	认购	800	1.5	32.5	20	61.5	264	2925	4.00	5.51	33.33	45.91	8775	72000	2027-02-25	8.0	1.01	1.01	1.01	32.5	32.5	0	0	0	0	90	0.25	2027-03	lg_o	原木期权
DCE	lg2705-P-800	lg2705-P-800	lg2705	821	认沽	800	-2.6	17.75	17.75	100.0	318	1597.5	2.16	2.47	24.34	27.85	6564	72000	2027-04-20	8.0	1.01	1.01	1.01	17.75	17.75	0	0	0	0	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-C-800	lg2705-C-800	lg2705	821	认购	800	2.6	41.5	20.5	49.4	318	3735	5.05	5.78	38.72	44.30	9646	72000	2027-04-20	8.0	1.01	1.01	1.01	41.5	41.5	0	0	0	0	90	0.25	2027-05	lg_o	原木期权
DCE	lh2607-P-9200	lh2607-P-9200	lh2607	10235	认沽	9200	-10.1	2.5	2.5	100.0	10	40	0.02	0.81	0.61	20.14	6590	147200	2026-06-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	5138	5138	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-9300	lh2607-P-9300	lh2607	10235	认沽	9300	-9.1	2.5	2.5	100.0	10	40	0.02	0.81	0.61	20.14	6590	148800	2026-06-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	664	664	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-9400	lh2607-P-9400	lh2607	10235	认沽	9400	-8.2	2.5	2.5	100.0	10	40	0.02	0.81	0.61	20.14	6590	150400	2026-06-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	905	905	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-9500	lh2607-P-9500	lh2607	10235	认沽	9500	-7.2	5	5	100.0	10	80	0.05	1.62	1.10	36.36	7301	152000	2026-06-16	8.0	1.51	1.51	1.51	5	2.5	0	0	2642	2642	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-9600	lh2607-P-9600	lh2607	10235	认沽	9600	-6.2	10	10	100.0	10	160	0.10	3.24	1.96	64.90	8181	153600	2026-06-16	8.0	1.51	1.51	1.51	10	7.5	0	0	1554	1554	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-9700	lh2607-P-9700	lh2607	10235	认沽	9700	-5.2	15	15	100.0	10	240	0.15	4.86	2.65	87.89	9061	155200	2026-06-16	8.0	1.51	1.51	1.51	15	12.5	0	0	982	982	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-9800	lh2607-P-9800	lh2607	10235	认沽	9800	-4.3	30	30	100.0	10	480	0.29	9.73	4.75	157.68	10101	156800	2026-06-16	8.0	1.51	1.51	1.51	30	22.5	0	0	1792	1792	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-9900	lh2607-P-9900	lh2607	10235	认沽	9900	-3.3	42.5	42.5	100.0	10	680	0.42	13.78	6.13	203.26	11101	158400	2026-06-16	8.0	1.51	1.51	1.51	42.5	37.5	0	0	1100	1100	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-10000	lh2607-P-10000	lh2607	10235	认沽	10000	-2.3	65	65	100.0	10	1040	0.64	21.07	8.48	281.46	12261	160000	2026-06-16	8.0	1.51	1.51	1.51	65	60	0	0	7047	7047	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-10200	lh2607-P-10200	lh2607	10235	认沽	10200	-0.3	140	140	100.0	10	2240	1.37	45.39	14.87	493.51	15061	163200	2026-06-16	8.0	1.51	1.51	1.51	140	127.5	0	0	1935	1935	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-10400	lh2607-P-10400	lh2607	10235	认沽	10400	1.6	255	90	35.3	10	4080	2.49	82.67	23.75	787.98	17181	166400	2026-06-16	8.0	1.51	1.51	1.51	255	232.5	0	0	1949	1949	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-10600	lh2607-P-10600	lh2607	10235	认沽	10600	3.6	410	45	11.0	10	6560	4.01	132.92	33.37	1107.14	19661	169600	2026-06-16	8.0	1.51	1.51	1.51	410	370	0	0	1648	1648	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-10800	lh2607-P-10800	lh2607	10235	认沽	10800	5.5	582.5	17.5	3.0	10	9320	5.69	188.85	41.57	1379.32	22421	172800	2026-06-16	8.0	1.51	1.51	1.51	582.5	532.5	0	0	1081	1081	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-11000	lh2607-P-11000	lh2607	10235	认沽	11000	7.5	782.5	17.5	2.2	10	12520	7.65	253.69	48.87	1621.48	25621	176000	2026-06-16	8.0	1.51	1.51	1.51	782.5	712.5	0	0	884	884	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-11200	lh2607-P-11200	lh2607	10235	认沽	11200	9.4	972.5	7.5	0.8	10	15560	9.50	315.28	54.29	1801.45	28661	179200	2026-06-16	8.0	1.51	1.51	1.51	972.5	902.5	0	0	202	202	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-11400	lh2607-P-11400	lh2607	10235	认沽	11400	11.4	1162.5	-2.5	-0.2	10	18600	11.36	376.88	58.67	1946.90	31701	182400	2026-06-16	8.0	1.51	1.51	1.51	1162.5	1097.5	0	0	331	331	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-11600	lh2607-P-11600	lh2607	10235	认沽	11600	13.3	1330	-35	-2.6	10	21280	12.99	431.19	61.90	2053.79	34381	185600	2026-06-16	8.0	1.51	1.51	1.51	1330	1295	0	0	171	171	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-11800	lh2607-P-11800	lh2607	10235	认沽	11800	15.3	1525	-40	-2.6	10	24400	14.90	494.40	65.07	2158.98	37501	188800	2026-06-16	8.0	1.51	1.51	1.51	1525	1495	0	0	109	109	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-12000	lh2607-P-12000	lh2607	10235	认沽	12000	17.2	1725	-40	-2.3	10	27600	16.85	559.24	67.81	2250.12	40701	192000	2026-06-16	8.0	1.51	1.51	1.51	1725	1695	0	0	443	443	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-12200	lh2607-P-12200	lh2607	10235	认沽	12200	19.2	1982.5	17.5	0.9	10	31720	19.37	642.73	70.77	2348.30	44821	195200	2026-06-16	8.0	1.51	1.51	1.51	1982.5	1895	0	0	102	102	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-12400	lh2607-P-12400	lh2607	10235	认沽	12400	21.2	2082.5	-82.5	-4.0	10	33320	20.35	675.15	71.78	2381.73	46421	198400	2026-06-16	8.0	1.51	1.51	1.51	2082.5	2095	0	0	167	167	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-9400	lh2607-C-9400	lh2607	10235	认购	9400	8.2	910	75	8.2	10	14560	8.89	295.02	52.64	1746.61	27661	150400	2026-06-16	8.0	1.51	1.51	1.51	910	910	0	0	40	40	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-9600	lh2607-C-9600	lh2607	10235	认购	9600	6.2	700	65	9.3	10	11200	6.84	226.94	46.09	1529.32	24301	153600	2026-06-16	8.0	1.51	1.51	1.51	700	717.5	0	0	68	68	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-9800	lh2607-C-9800	lh2607	10235	认购	9800	4.3	532.5	97.5	18.3	10	8520	5.20	172.64	39.41	1307.58	21621	156800	2026-06-16	8.0	1.51	1.51	1.51	532.5	532.5	0	0	41	41	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-9900	lh2607-C-9900	lh2607	10235	认购	9900	3.3	375	40	10.7	10	6000	3.66	121.57	31.41	1042.32	19101	158400	2026-06-16	8.0	1.51	1.51	1.51	375	447.5	0	0	106	106	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-10000	lh2607-C-10000	lh2607	10235	认购	10000	2.3	300	65	21.7	10	4800	2.93	97.26	26.81	889.75	17901	160000	2026-06-16	8.0	1.51	1.51	1.51	300	370	0	0	219	219	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-10200	lh2607-C-10200	lh2607	10235	认购	10200	0.3	170	135	79.4	10	2720	1.66	55.11	17.19	570.48	15821	163200	2026-06-16	8.0	1.51	1.51	1.51	170	237.5	0	0	574	574	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-10400	lh2607-C-10400	lh2607	10235	认购	10400	-1.6	87.5	87.5	100.0	10	1400	0.85	28.37	10.62	352.44	13181	166400	2026-06-16	8.0	1.51	1.51	1.51	87.5	142.5	0	0	1367	1367	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-10600	lh2607-C-10600	lh2607	10235	认购	10600	-3.6	42.5	42.5	100.0	10	680	0.42	13.78	6.26	207.75	10861	169600	2026-06-16	8.0	1.51	1.51	1.51	42.5	80	0	0	2578	2578	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-10800	lh2607-C-10800	lh2607	10235	认购	10800	-5.5	20	20	100.0	10	320	0.20	6.48	3.60	119.29	8901	172800	2026-06-16	8.0	1.51	1.51	1.51	20	42.5	0	0	3385	3385	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-11000	lh2607-C-11000	lh2607	10235	认购	11000	-7.5	15	15	100.0	10	240	0.15	4.86	3.32	110.29	7221	176000	2026-06-16	8.0	1.51	1.51	1.51	15	22.5	0	0	9201	9201	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-11200	lh2607-C-11200	lh2607	10235	认购	11200	-9.4	10	10	100.0	10	160	0.10	3.24	2.38	79.12	6710	179200	2026-06-16	8.0	1.51	1.51	1.51	10	12.5	0	0	3161	3161	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-11400	lh2607-C-11400	lh2607	10235	认购	11400	-11.4	5	5	100.0	10	80	0.05	1.62	1.21	40.04	6630	182400	2026-06-16	8.0	1.51	1.51	1.51	5	7.5	0	0	2913	2913	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-11600	lh2607-C-11600	lh2607	10235	认购	11600	-13.3	7.5	7.5	100.0	10	120	0.07	2.43	1.80	59.69	6670	185600	2026-06-16	8.0	1.51	1.51	1.51	7.5	5	0	0	2695	2695	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-11800	lh2607-C-11800	lh2607	10235	认购	11800	-15.3	5	5	100.0	10	80	0.05	1.62	1.21	40.04	6630	188800	2026-06-16	8.0	1.51	1.51	1.51	5	2.5	0	0	2848	2848	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-12000	lh2607-C-12000	lh2607	10235	认购	12000	-17.2	7.5	7.5	100.0	10	120	0.07	2.43	1.80	59.69	6670	192000	2026-06-16	8.0	1.51	1.51	1.51	7.5	2.5	0	0	17055	17055	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-12200	lh2607-C-12200	lh2607	10235	认购	12200	-19.2	5	5	100.0	10	80	0.05	1.62	1.21	40.04	6630	195200	2026-06-16	8.0	1.51	1.51	1.51	5	2.5	0	0	2779	2779	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-12400	lh2607-C-12400	lh2607	10235	认购	12400	-21.2	2.5	2.5	100.0	10	40	0.02	0.81	0.61	20.14	6590	198400	2026-06-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	1463	1463	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-12600	lh2607-C-12600	lh2607	10235	认购	12600	-23.1	5	5	100.0	10	80	0.05	1.62	1.21	40.04	6630	201600	2026-06-16	8.0	1.51	1.51	1.51	5	2.5	0	0	1664	1664	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-12800	lh2607-C-12800	lh2607	10235	认购	12800	-25.1	2.5	2.5	100.0	10	40	0.02	0.81	0.61	20.14	6590	204800	2026-06-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	1781	1781	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-13000	lh2607-C-13000	lh2607	10235	认购	13000	-27.0	2.5	2.5	100.0	10	40	0.02	0.81	0.61	20.14	6590	208000	2026-06-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	9638	9638	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-13200	lh2607-C-13200	lh2607	10235	认购	13200	-29.0	2.5	2.5	100.0	10	40	0.02	0.81	0.61	20.14	6590	211200	2026-06-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	792	792	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-13400	lh2607-C-13400	lh2607	10235	认购	13400	-30.9	2.5	2.5	100.0	10	40	0.02	0.81	0.61	20.14	6590	214400	2026-06-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	534	534	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-13600	lh2607-C-13600	lh2607	10235	认购	13600	-32.9	2.5	2.5	100.0	10	40	0.02	0.81	0.61	20.14	6590	217600	2026-06-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	887	887	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-13800	lh2607-C-13800	lh2607	10235	认购	13800	-34.8	2.5	2.5	100.0	10	40	0.02	0.81	0.61	20.14	6590	220800	2026-06-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	598	598	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-14000	lh2607-C-14000	lh2607	10235	认购	14000	-36.8	2.5	2.5	100.0	10	40	0.02	0.81	0.61	20.14	6590	224000	2026-06-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	3684	3684	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-14400	lh2607-C-14400	lh2607	10235	认购	14400	-40.7	2.5	2.5	100.0	10	40	0.02	0.81	0.61	20.14	6590	230400	2026-06-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	1082	1082	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-14800	lh2607-C-14800	lh2607	10235	认购	14800	-44.6	2.5	2.5	100.0	10	40	0.02	0.81	0.61	20.14	6590	236800	2026-06-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	731	731	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-15200	lh2607-C-15200	lh2607	10235	认购	15200	-48.5	2.5	2.5	100.0	10	40	0.02	0.81	0.61	20.14	6590	243200	2026-06-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	788	788	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-15600	lh2607-C-15600	lh2607	10235	认购	15600	-52.4	2.5	2.5	100.0	10	40	0.02	0.81	0.61	20.14	6590	249600	2026-06-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	809	809	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-16000	lh2607-C-16000	lh2607	10235	认购	16000	-56.3	2.5	2.5	100.0	10	40	0.02	0.81	0.61	20.14	6590	256000	2026-06-16	8.0	1.51	1.51	1.51	2.5	2.5	0	0	15916	15916	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2609-P-10400	lh2609-P-10400	lh2609	11780	认沽	10400	-11.7	22.5	22.5	100.0	73	360	0.19	0.94	4.56	22.48	7899	166400	2026-08-18	8.0	1.51	1.51	1.51	22.5	17.5	0	0	2670	2670	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-10600	lh2609-P-10600	lh2609	11780	认沽	10600	-10.0	40	40	100.0	73	640	0.34	1.67	7.82	38.59	8179	169600	2026-08-18	8.0	1.51	1.51	1.51	40	32.5	0	0	672	672	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-10800	lh2609-P-10800	lh2609	11780	认沽	10800	-8.3	60	60	100.0	73	960	0.51	2.51	11.30	55.71	8499	172800	2026-08-18	8.0	1.51	1.51	1.51	60	57.5	0	0	940	940	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11000	lh2609-P-11000	lh2609	11780	认沽	11000	-6.6	97.5	97.5	100.0	73	1560	0.83	4.08	15.00	74.00	10398	176000	2026-08-18	8.0	1.51	1.51	1.51	97.5	92.5	0	0	1464	1464	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11200	lh2609-P-11200	lh2609	11780	认沽	11200	-4.9	142.5	142.5	100.0	73	2280	1.21	5.97	17.93	88.42	12718	179200	2026-08-18	8.0	1.51	1.51	1.51	142.5	142.5	0	0	1303	1303	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11400	lh2609-P-11400	lh2609	11780	认沽	11400	-3.2	217.5	217.5	100.0	73	3480	1.85	9.11	22.42	110.61	15518	182400	2026-08-18	8.0	1.51	1.51	1.51	217.5	207.5	0	0	829	829	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11600	lh2609-P-11600	lh2609	11780	认沽	11600	-1.5	310	310	100.0	73	4960	2.63	12.98	26.67	131.54	18598	185600	2026-08-18	8.0	1.51	1.51	1.51	310	290	0	0	960	960	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11800	lh2609-P-11800	lh2609	11780	认沽	11800	0.2	415	395	95.2	73	6640	3.52	17.38	30.57	150.80	21718	188800	2026-08-18	8.0	1.51	1.51	1.51	415	387.5	0	0	691	691	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12000	lh2609-P-12000	lh2609	11780	认沽	12000	1.9	547.5	327.5	59.8	73	8760	4.65	22.92	36.75	181.25	23838	192000	2026-08-18	8.0	1.51	1.51	1.51	547.5	500	0	0	1562	1562	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12200	lh2609-P-12200	lh2609	11780	认沽	12200	3.6	657.5	237.5	36.1	73	10520	5.58	27.53	41.10	202.70	25598	195200	2026-08-18	8.0	1.51	1.51	1.51	657.5	630	0	0	226	226	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12400	lh2609-P-12400	lh2609	11780	认沽	12400	5.3	807.5	187.5	23.2	73	12920	6.85	33.81	46.15	227.61	27998	198400	2026-08-18	8.0	1.51	1.51	1.51	807.5	770	0	0	468	468	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12600	lh2609-P-12600	lh2609	11780	认沽	12600	7.0	942.5	122.5	13.0	73	15080	8.00	39.46	50.00	246.63	30158	201600	2026-08-18	8.0	1.51	1.51	1.51	942.5	922.5	0	0	266	266	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12800	lh2609-P-12800	lh2609	11780	认沽	12800	8.7	1125	105	9.3	73	18000	9.55	47.11	54.42	268.40	33078	204800	2026-08-18	8.0	1.51	1.51	1.51	1125	1082.5	0	0	413	413	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-13000	lh2609-P-13000	lh2609	11780	认沽	13000	10.4	1310	90	6.9	73	20960	11.12	54.85	58.16	286.87	36038	208000	2026-08-18	8.0	1.51	1.51	1.51	1310	1252.5	0	0	174	174	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-13200	lh2609-P-13200	lh2609	11780	认沽	13200	12.1	1427.5	7.5	0.5	73	22840	12.12	59.77	60.23	297.10	37918	211200	2026-08-18	8.0	1.51	1.51	1.51	1427.5	1427.5	0	0	249	249	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-13400	lh2609-P-13400	lh2609	11780	认沽	13400	13.8	1607.5	-12.5	-0.8	73	25720	13.65	67.31	63.04	310.95	40798	214400	2026-08-18	8.0	1.51	1.51	1.51	1607.5	1607.5	0	0	178	178	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-13600	lh2609-P-13600	lh2609	11780	认沽	13600	15.4	1645	-175	-10.6	73	26320	13.96	68.88	63.58	313.59	41398	217600	2026-08-18	8.0	1.51	1.51	1.51	1645	1790	0	0	116	116	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11200	lh2609-C-11200	lh2609	11780	认购	11200	4.9	780	200	25.6	73	12480	6.62	32.66	45.29	223.37	27558	179200	2026-08-18	8.0	1.51	1.51	1.51	780	840	0	0	109	109	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11400	lh2609-C-11400	lh2609	11780	认购	11400	3.2	650	270	41.5	73	10400	5.52	27.22	40.82	201.34	25478	182400	2026-08-18	8.0	1.51	1.51	1.51	650	707.5	0	0	127	127	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11600	lh2609-C-11600	lh2609	11780	认购	11600	1.5	532.5	352.5	66.2	73	8520	4.52	22.30	36.10	178.08	23598	185600	2026-08-18	8.0	1.51	1.51	1.51	532.5	587.5	0	0	222	222	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11800	lh2609-C-11800	lh2609	11780	认购	11800	-0.2	450	450	100.0	73	7200	3.82	18.84	32.55	160.56	22118	188800	2026-08-18	8.0	1.51	1.51	1.51	450	487.5	0	0	246	246	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12000	lh2609-C-12000	lh2609	11780	认购	12000	-1.9	365	365	100.0	73	5840	3.10	15.28	30.48	150.35	19158	192000	2026-08-18	8.0	1.51	1.51	1.51	365	400	0	0	991	991	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12200	lh2609-C-12200	lh2609	11780	认购	12200	-3.6	310	310	100.0	73	4960	2.63	12.98	29.74	146.69	16678	195200	2026-08-18	8.0	1.51	1.51	1.51	310	330	0	0	385	385	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12400	lh2609-C-12400	lh2609	11780	认购	12400	-5.3	252.5	252.5	100.0	73	4040	2.14	10.57	28.53	140.74	14158	198400	2026-08-18	8.0	1.51	1.51	1.51	252.5	270	0	0	927	927	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12600	lh2609-C-12600	lh2609	11780	认购	12600	-7.0	210	210	100.0	73	3360	1.78	8.79	28.29	139.52	11878	201600	2026-08-18	8.0	1.51	1.51	1.51	210	222.5	0	0	719	719	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12800	lh2609-C-12800	lh2609	11780	认购	12800	-8.7	175	175	100.0	73	2800	1.49	7.33	27.08	133.58	10339	204800	2026-08-18	8.0	1.51	1.51	1.51	175	185	0	0	1622	1622	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13000	lh2609-C-13000	lh2609	11780	认购	13000	-10.4	152.5	152.5	100.0	73	2440	1.29	6.39	24.45	120.60	9979	208000	2026-08-18	8.0	1.51	1.51	1.51	152.5	155	0	0	2088	2088	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13200	lh2609-C-13200	lh2609	11780	认购	13200	-12.1	125	125	100.0	73	2000	1.06	5.23	20.97	103.41	9539	211200	2026-08-18	8.0	1.51	1.51	1.51	125	130	0	0	993	993	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13400	lh2609-C-13400	lh2609	11780	认购	13400	-13.8	105	105	100.0	73	1680	0.89	4.40	18.22	89.88	9219	214400	2026-08-18	8.0	1.51	1.51	1.51	105	110	0	0	603	603	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13600	lh2609-C-13600	lh2609	11780	认购	13600	-15.4	92.5	92.5	100.0	73	1480	0.79	3.87	16.41	80.94	9019	217600	2026-08-18	8.0	1.51	1.51	1.51	92.5	92.5	0	0	897	897	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13800	lh2609-C-13800	lh2609	11780	认购	13800	-17.1	77.5	77.5	100.0	73	1240	0.66	3.25	14.12	69.67	8779	220800	2026-08-18	8.0	1.51	1.51	1.51	77.5	80	0	0	419	419	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14000	lh2609-C-14000	lh2609	11780	认购	14000	-18.8	70	70	100.0	73	1120	0.59	2.93	12.93	63.80	8659	224000	2026-08-18	8.0	1.51	1.51	1.51	70	70	0	0	4409	4409	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14200	lh2609-C-14200	lh2609	11780	认购	14200	-20.5	62.5	62.5	100.0	73	1000	0.53	2.62	11.71	57.76	8539	227200	2026-08-18	8.0	1.51	1.51	1.51	62.5	62.5	0	0	747	747	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14400	lh2609-C-14400	lh2609	11780	认购	14400	-22.2	52.5	52.5	100.0	73	840	0.45	2.20	10.02	49.45	8379	230400	2026-08-18	8.0	1.51	1.51	1.51	52.5	55	0	0	692	692	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14800	lh2609-C-14800	lh2609	11780	认购	14800	-25.6	42.5	42.5	100.0	73	680	0.36	1.78	8.27	40.81	8219	236800	2026-08-18	8.0	1.51	1.51	1.51	42.5	45	0	0	462	462	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-15200	lh2609-C-15200	lh2609	11780	认购	15200	-29.0	35	35	100.0	73	560	0.30	1.47	6.91	34.10	8099	243200	2026-08-18	8.0	1.51	1.51	1.51	35	37.5	0	0	548	548	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-15600	lh2609-C-15600	lh2609	11780	认购	15600	-32.4	32.5	32.5	100.0	73	520	0.28	1.36	6.45	31.83	8059	249600	2026-08-18	8.0	1.51	1.51	1.51	32.5	32.5	0	0	791	791	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-16000	lh2609-C-16000	lh2609	11780	认购	16000	-35.8	27.5	27.5	100.0	73	440	0.23	1.15	5.51	27.20	7979	256000	2026-08-18	8.0	1.51	1.51	1.51	27.5	27.5	0	0	15555	15555	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2611-P-10800	lh2611-P-10800	lh2611	12635	认沽	10800	-14.5	75	75	100.0	139	1200	0.59	1.55	12.92	33.69	9286	172800	2026-10-23	8.0	1.51	1.51	1.51	75	37.5	0	0	148	148	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11200	lh2611-P-11200	lh2611	12635	认沽	11200	-11.4	90	90	100.0	139	1440	0.71	1.86	15.12	39.41	9526	179200	2026-10-23	8.0	1.51	1.51	1.51	90	90	0	0	120	120	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11600	lh2611-P-11600	lh2611	12635	认沽	11600	-8.2	190	190	100.0	139	3040	1.50	3.92	27.32	71.23	11126	185600	2026-10-23	8.0	1.51	1.51	1.51	190	175	0	0	134	134	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12600	lh2611-P-12600	lh2611	12635	认沽	12600	-0.3	597.5	597.5	100.0	139	9560	4.73	12.33	37.56	97.92	25453	201600	2026-10-23	8.0	1.51	1.51	1.51	597.5	597.5	0	0	3	3	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12800	lh2611-P-12800	lh2611	12635	认沽	12800	1.3	700	535	76.4	139	11200	5.54	14.44	40.92	106.68	27373	204800	2026-10-23	8.0	1.51	1.51	1.51	700	717.5	0	0	409	409	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11200	lh2611-C-11200	lh2611	12635	认购	11200	11.4	1567.5	132.5	8.5	139	25080	12.41	32.34	60.80	158.50	41253	179200	2026-10-23	8.0	1.51	1.51	1.51	1567.5	1567.5	0	0	38	38	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12400	lh2611-C-12400	lh2611	12635	认购	12400	1.9	772.5	537.5	69.6	139	12360	6.11	15.94	43.32	112.94	28533	198400	2026-10-23	8.0	1.51	1.51	1.51	772.5	772.5	0	0	63	63	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12600	lh2611-C-12600	lh2611	12635	认购	12600	0.3	682.5	647.5	94.9	139	10920	5.40	14.08	40.31	105.08	27093	201600	2026-10-23	8.0	1.51	1.51	1.51	682.5	682.5	0	0	1	1	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12800	lh2611-C-12800	lh2611	12635	认购	12800	-1.3	552.5	552.5	100.0	139	8840	4.37	11.40	37.31	97.27	23693	204800	2026-10-23	8.0	1.51	1.51	1.51	552.5	602.5	0	0	421	421	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13200	lh2611-C-13200	lh2611	12635	认购	13200	-4.5	365	365	100.0	139	5840	2.89	7.53	33.39	87.04	17493	211200	2026-10-23	8.0	1.51	1.51	1.51	365	475	0	0	421	421	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13600	lh2611-C-13600	lh2611	12635	认购	13600	-7.6	280	280	100.0	139	4480	2.22	5.78	34.64	90.31	12933	217600	2026-10-23	8.0	1.51	1.51	1.51	280	377.5	0	0	435	435	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14000	lh2611-C-14000	lh2611	12635	认购	14000	-10.8	307.5	307.5	100.0	139	4920	2.43	6.35	37.83	98.62	13006	224000	2026-10-23	8.0	1.51	1.51	1.51	307.5	307.5	0	0	71	71	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14400	lh2611-C-14400	lh2611	12635	认购	14400	-14.0	257.5	257.5	100.0	139	4120	2.04	5.31	33.75	88.00	12206	230400	2026-10-23	8.0	1.51	1.51	1.51	257.5	257.5	0	0	54	54	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14800	lh2611-C-14800	lh2611	12635	认购	14800	-17.1	102.5	102.5	100.0	139	1640	0.81	2.12	16.86	43.96	9726	236800	2026-10-23	8.0	1.51	1.51	1.51	102.5	220	0	0	113	113	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-15200	lh2611-C-15200	lh2611	12635	认购	15200	-20.3	95	95	100.0	139	1520	0.75	1.96	15.82	41.25	9606	243200	2026-10-23	8.0	1.51	1.51	1.51	95	195	0	0	2024	2024	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2701-P-11200	lh2701-P-11200	lh2701	13345	认沽	11200	-16.1	67.5	67.5	100.0	193	1080	0.51	0.95	11.23	21.12	9621	179200	2026-12-16	8.0	1.51	1.51	1.51	67.5	55	0	0	198	198	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-13200	lh2701-P-13200	lh2701	13345	认沽	13200	-1.1	580	580	100.0	193	9280	4.35	8.18	36.82	69.28	25202	211200	2026-12-16	8.0	1.51	1.51	1.51	580	580	0	0	225	225	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12000	lh2701-C-12000	lh2701	13345	认购	12000	10.1	1547.5	202.5	13.1	193	24760	11.60	21.82	59.18	111.34	41842	192000	2026-12-16	8.0	1.51	1.51	1.51	1547.5	1547.5	0	0	78	78	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12800	lh2701-C-12800	lh2701	13345	认购	12800	4.1	987.5	442.5	44.8	193	15800	7.40	13.92	48.05	90.41	32882	204800	2026-12-16	8.0	1.51	1.51	1.51	987.5	987.5	0	0	86	86	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13200	lh2701-C-13200	lh2701	13345	认购	13200	1.1	750	605	80.7	193	12000	5.62	10.57	41.26	77.63	29082	211200	2026-12-16	8.0	1.51	1.51	1.51	750	765	0	0	179	179	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13600	lh2701-C-13600	lh2701	13345	认购	13600	-1.9	577.5	577.5	100.0	193	9240	4.33	8.14	38.05	71.60	24282	217600	2026-12-16	8.0	1.51	1.51	1.51	577.5	577.5	0	0	138	138	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14000	lh2701-C-14000	lh2701	13345	认购	14000	-4.9	427.5	427.5	100.0	193	6840	3.20	6.03	36.61	68.89	18682	224000	2026-12-16	8.0	1.51	1.51	1.51	427.5	427.5	0	0	155	155	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14800	lh2701-C-14800	lh2701	13345	认购	14800	-10.9	270	270	100.0	193	4320	2.02	3.81	33.59	63.20	12861	236800	2026-12-16	8.0	1.51	1.51	1.51	270	217.5	0	0	156	156	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-15200	lh2701-C-15200	lh2701	13345	认购	15200	-13.9	200	200	100.0	193	3200	1.50	2.82	27.26	51.28	11741	243200	2026-12-16	8.0	1.51	1.51	1.51	200	150	0	0	1700	1700	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-15600	lh2701-C-15600	lh2701	13345	认购	15600	-16.9	152.5	152.5	100.0	193	2440	1.14	2.15	22.22	41.81	10981	249600	2026-12-16	8.0	1.51	1.51	1.51	152.5	102.5	0	0	302	302	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2703-P-13200	lh2703-P-13200	lh2703	13140	认沽	13200	0.5	747.5	687.5	92.0	264	11960	5.69	7.84	41.56	57.24	28779	211200	2027-02-25	8.0	1.51	1.51	1.51	747.5	792.5	0	0	8	8	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-13200	lh2703-C-13200	lh2703	13140	认购	13200	-0.5	792.5	792.5	100.0	264	12680	6.03	8.31	43.70	60.18	29019	211200	2027-02-25	8.0	1.51	1.51	1.51	792.5	752.5	0	0	91	91	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-13600	lh2703-C-13600	lh2703	13140	认购	13600	-3.5	587.5	587.5	100.0	264	9400	4.47	6.16	41.71	57.44	22539	217600	2027-02-25	8.0	1.51	1.51	1.51	587.5	587.5	0	0	44	44	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14000	lh2703-C-14000	lh2703	13140	认购	14000	-6.5	465	465	100.0	264	7440	3.54	4.87	42.81	58.96	17379	224000	2027-02-25	8.0	1.51	1.51	1.51	465	450	0	0	102	102	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14400	lh2703-C-14400	lh2703	13140	认购	14400	-9.6	300	300	100.0	264	4800	2.28	3.14	36.34	50.05	13210	230400	2027-02-25	8.0	1.51	1.51	1.51	300	340	0	0	2101	2101	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14800	lh2703-C-14800	lh2703	13140	认购	14800	-12.6	230	230	100.0	264	3680	1.75	2.41	30.44	41.93	12090	236800	2027-02-25	8.0	1.51	1.51	1.51	230	252.5	0	0	89	89	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-15200	lh2703-C-15200	lh2703	13140	认购	15200	-15.7	190	190	100.0	264	3040	1.45	1.99	26.55	36.57	11450	243200	2027-02-25	8.0	1.51	1.51	1.51	190	185	0	0	823	823	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2705-P-13600	lh2705-P-13600	lh2705	13730	认沽	13600	-0.9	812.5	812.5	100.0	318	13000	5.92	6.77	44.02	50.36	29534	217600	2027-04-20	8.0	1.51	1.51	1.51	812.5	812.5	0	0	0	0	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-13600	lh2705-C-13600	lh2705	13730	认购	13600	0.9	945	815	86.2	318	15120	6.88	7.88	46.25	52.92	32694	217600	2027-04-20	8.0	1.51	1.51	1.51	945	945	0	0	0	0	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-15200	lh2705-C-15200	lh2705	13730	认购	15200	-10.7	315	315	100.0	318	5040	2.29	2.63	36.45	41.71	13827	243200	2027-04-20	8.0	1.51	1.51	1.51	315	380	0	0	215	215	16	2.5	2027-05	lh_o	生猪期权
DCE	m2607-P-2550	m2607-P-2550	m2607	2744	认沽	2550	-7.1	0.5	0.5	100.0	10	5	0.02	0.60	0.52	17.19	965	25500	2026-06-16	7.0	1.01	1.01	0.0	0.5	0.5	865	4325	5722	5987	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2600	m2607-P-2600	m2607	2744	认沽	2600	-5.2	1	1	100.0	10	10	0.04	1.21	0.83	27.40	1211	26000	2026-06-16	7.0	1.01	1.01	0.0	1	0.5	499	4625	4831	4760	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2650	m2607-P-2650	m2607	2744	认沽	2650	-3.4	2	2	100.0	10	20	0.07	2.42	1.36	45.12	1471	26500	2026-06-16	7.0	1.01	1.01	0.0	2	0.5	509	10105	8044	8071	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2700	m2607-P-2700	m2607	2744	认沽	2700	-1.6	6	6	100.0	10	60	0.22	7.26	3.41	113.07	1761	27000	2026-06-16	7.0	1.01	1.01	0.0	6.5	6.5	4926	294500	16199	16322	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2750	m2607-P-2750	m2607	2744	认沽	2750	0.2	24	18	75.0	10	240	0.87	29.02	11.11	368.55	2161	27500	2026-06-16	7.0	1.01	1.01	0.0	21	29	16067	3659885	19432	20265	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2800	m2607-P-2800	m2607	2744	认沽	2800	2.0	61	5	8.2	10	610	2.22	73.76	24.10	799.78	2531	28000	2026-06-16	7.0	1.01	1.01	0.0	58	64	3916	2365105	20240	20682	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2850	m2607-P-2850	m2607	2744	认沽	2850	3.9	105.5	-0.5	-0.5	10	1055	3.84	127.58	35.45	1176.38	2976	28500	2026-06-16	7.0	1.01	1.01	0.0	102.5	106	1030	1085650	7498	7892	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2900	m2607-P-2900	m2607	2744	认沽	2900	5.7	155	-1	-0.6	10	1550	5.65	187.43	44.66	1481.84	3471	29000	2026-06-16	7.0	1.01	1.01	0.0	150	151.5	512	792630	2754	2814	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2950	m2607-P-2950	m2607	2744	认沽	2950	7.5	205	-1	-0.5	10	2050	7.47	247.90	51.63	1713.07	3971	29500	2026-06-16	7.0	1.01	1.01	0.0	200	199	405	821775	2332	2038	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-3000	m2607-P-3000	m2607	2744	认沽	3000	9.3	258.5	2.5	1.0	10	2585	9.42	312.59	57.37	1903.66	4506	30000	2026-06-16	7.0	1.01	1.01	0.0	257	247.5	334	843640	2133	2070	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-2650	m2607-C-2650	m2607	2744	认购	2650	3.4	99	5	5.1	10	990	3.61	119.72	34.01	1128.56	2911	26500	2026-06-16	7.0	1.01	1.01	0.0	104	104	628	625675	1306	1159	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-2700	m2607-C-2700	m2607	2744	认购	2700	1.6	51	7	13.7	10	510	1.86	61.67	20.98	696.18	2431	27000	2026-06-16	7.0	1.01	1.01	0.0	57.5	60.5	1592	848235	3258	3047	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-2750	m2607-C-2750	m2607	2744	认购	2750	-0.2	19	19	100.0	10	190	0.69	22.98	9.13	302.99	2081	27500	2026-06-16	7.0	1.01	1.01	0.0	23	33	9377	1956840	12077	10132	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-2800	m2607-C-2800	m2607	2744	认购	2800	-2.0	6.5	6.5	100.0	10	65	0.24	7.86	3.81	126.44	1706	28000	2026-06-16	7.0	1.01	1.01	0.0	8.5	18	13335	955900	18743	19773	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-2850	m2607-C-2850	m2607	2744	认购	2850	-3.9	3	3	100.0	10	30	0.11	3.63	2.11	70.06	1421	28500	2026-06-16	7.0	1.01	1.01	0.0	3.5	10	7403	234180	29851	29920	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-2900	m2607-C-2900	m2607	2744	认购	2900	-5.7	1.5	1.5	100.0	10	15	0.05	1.81	1.30	43.06	1156	29000	2026-06-16	7.0	1.01	1.01	0.0	2	5.5	3454	50360	24708	24306	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-2950	m2607-C-2950	m2607	2744	认购	2950	-7.5	1	1	100.0	10	10	0.04	1.21	1.03	34.19	970	29500	2026-06-16	7.0	1.01	1.01	0.0	1	3	1392	13310	19138	18573	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-3000	m2607-C-3000	m2607	2744	认购	3000	-9.3	0.5	0.5	100.0	10	5	0.02	0.60	0.52	17.19	965	30000	2026-06-16	7.0	1.01	1.01	0.0	1	1.5	1267	6545	55329	55165	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-3050	m2607-C-3050	m2607	2744	认购	3050	-11.2	0.5	0.5	100.0	10	5	0.02	0.60	0.52	17.19	965	30500	2026-06-16	7.0	1.01	1.01	0.0	0.5	1	3226	17795	4399	3600	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-3100	m2607-C-3100	m2607	2744	认购	3100	-13.0	0.5	0.5	100.0	10	5	0.02	0.60	0.52	17.19	965	31000	2026-06-16	7.0	1.01	1.01	0.0	0.5	0.5	1670	8350	9837	10222	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-3150	m2607-C-3150	m2607	2744	认购	3150	-14.8	0.5	0.5	100.0	10	5	0.02	0.60	0.52	17.19	965	31500	2026-06-16	7.0	1.01	1.01	0.0	0.5	0.5	348	1740	2924	2937	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-3250	m2607-C-3250	m2607	2744	认购	3250	-18.4	0.5	0.5	100.0	10	5	0.02	0.60	0.52	17.19	965	32500	2026-06-16	7.0	1.01	1.01	0.0	0.5	0.5	410	2050	27270	27680	10	0.5	2026-07	m_o	豆粕期权
DCE	m2608-P-2600	m2608-P-2600	m2608	2895	认沽	2600	-10.2	1	1	100.0	40	10	0.03	0.31	0.98	8.70	1023	26000	2026-07-16	7.0	1.01	1.01	0.0	1	0.5	115	1150	826	711	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-P-2650	m2608-P-2650	m2608	2895	认沽	2650	-8.5	2	2	100.0	40	20	0.07	0.62	1.94	17.23	1033	26500	2026-07-16	7.0	1.01	1.01	0.0	1.5	1	279	5585	1504	1580	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-P-2700	m2608-P-2700	m2608	2895	认沽	2700	-6.7	3.5	3.5	100.0	40	35	0.12	1.08	3.22	28.68	1086	27000	2026-07-16	7.0	1.01	1.01	0.0	2.5	1	487	14615	2032	2044	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-P-2750	m2608-P-2750	m2608	2895	认沽	2750	-5.0	6	6	100.0	40	60	0.21	1.85	4.41	39.23	1361	27500	2026-07-16	7.0	1.01	1.01	0.0	5.5	3	414	25605	989	1068	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-P-2800	m2608-P-2800	m2608	2895	认沽	2800	-3.3	12.5	12.5	100.0	40	125	0.43	3.84	7.46	66.38	1676	28000	2026-07-16	7.0	1.01	1.01	0.0	11.5	10.5	762	94455	1565	1190	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-P-2850	m2608-P-2850	m2608	2895	认沽	2850	-1.6	26.5	26.5	100.0	40	265	0.92	8.15	12.82	114.16	2066	28500	2026-07-16	7.0	1.01	1.01	0.0	24.5	26	138	37185	1828	1816	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-P-2900	m2608-P-2900	m2608	2895	认沽	2900	0.2	50	45	90.0	40	500	1.73	15.38	19.79	176.18	2526	29000	2026-07-16	7.0	1.01	1.01	0.0	47	50.5	327	164425	2443	2220	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-P-2950	m2608-P-2950	m2608	2895	认沽	2950	1.9	84.5	29.5	34.9	40	845	2.92	25.98	29.43	261.97	2872	29500	2026-07-16	7.0	1.01	1.01	0.0	78.5	82	114	95165	2722	2725	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-C-2900	m2608-C-2900	m2608	2895	认购	2900	-0.2	47.5	47.5	100.0	40	475	1.64	14.61	19.18	170.75	2476	29000	2026-07-16	7.0	1.01	1.01	0.0	51	57.5	102	50185	522	438	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-C-3150	m2608-C-3150	m2608	2895	认购	3150	-8.8	6	6	100.0	40	60	0.21	1.85	5.59	49.77	1073	31500	2026-07-16	7.0	1.01	1.01	0.0	7	8.5	472	33175	1182	984	10	0.5	2026-08	m_o	豆粕期权
DCE	m2609-P-2500	m2609-P-2500	m2609	2910	认沽	2500	-14.1	2	2	100.0	73	20	0.07	0.34	1.93	9.50	1038	25000	2026-08-18	7.0	1.01	1.01	0.0	2	1.5	136	2710	6127	6127	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2600	m2609-P-2600	m2609	2910	认沽	2600	-10.7	3	3	100.0	73	30	0.10	0.51	2.86	14.11	1048	26000	2026-08-18	7.0	1.01	1.01	0.0	3	3.5	595	17850	3293	3126	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2650	m2609-P-2650	m2609	2910	认沽	2650	-8.9	4.5	4.5	100.0	73	45	0.15	0.76	4.23	20.87	1064	26500	2026-08-18	7.0	1.01	1.01	0.0	4.5	5	242	10385	3585	3533	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2700	m2609-P-2700	m2609	2910	认沽	2700	-7.2	7.5	7.5	100.0	73	75	0.26	1.27	6.86	33.83	1094	27000	2026-08-18	7.0	1.01	1.01	0.0	7	7	446	33100	9519	9352	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2750	m2609-P-2750	m2609	2910	认沽	2750	-5.5	12.5	12.5	100.0	73	125	0.43	2.12	9.18	45.27	1362	27500	2026-08-18	7.0	1.01	1.01	0.0	12	11.5	1803	222825	12762	12517	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2800	m2609-P-2800	m2609	2910	认沽	2800	-3.8	21.5	21.5	100.0	73	215	0.74	3.64	12.63	62.31	1702	28000	2026-08-18	7.0	1.01	1.01	0.0	20	19	1975	405815	23761	23662	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2850	m2609-P-2850	m2609	2910	认沽	2850	-2.1	36	36	100.0	73	360	1.24	6.10	17.17	84.68	2097	28500	2026-08-18	7.0	1.01	1.01	0.0	33.5	33.5	2336	829385	18716	18084	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2900	m2609-P-2900	m2609	2910	认沽	2900	-0.3	60.5	60.5	100.0	73	605	2.08	10.25	23.34	115.13	2592	29000	2026-08-18	7.0	1.01	1.01	0.0	55.5	56.5	3260	1882045	38787	37718	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2950	m2609-P-2950	m2609	2910	认沽	2950	1.4	89	49	55.1	73	890	3.06	15.09	30.41	149.98	2927	29500	2026-08-18	7.0	1.01	1.01	0.0	85	87	718	635250	56163	56367	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3000	m2609-P-3000	m2609	2910	认沽	3000	3.1	130	40	30.8	73	1300	4.47	22.03	38.96	192.15	3337	30000	2026-08-18	7.0	1.01	1.01	0.0	123.5	123	665	855550	19731	19337	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3050	m2609-P-3050	m2609	2910	认沽	3050	4.8	170	30	17.6	73	1700	5.84	28.81	45.49	224.38	3737	30500	2026-08-18	7.0	1.01	1.01	0.0	163	163	116	195525	6032	6032	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3100	m2609-P-3100	m2609	2910	认沽	3100	6.5	215.5	25.5	11.8	73	2155	7.41	36.53	51.41	253.56	4192	31000	2026-08-18	7.0	1.01	1.01	0.0	210.5	206	293	623325	4941	4831	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3150	m2609-P-3150	m2609	2910	认沽	3150	8.2	259	19	7.3	73	2590	8.90	43.90	55.98	276.10	4627	31500	2026-08-18	7.0	1.01	1.01	0.0	250.5	250.5	186	478570	2833	2813	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-2750	m2609-C-2750	m2609	2910	认购	2750	5.5	175	15	8.6	73	1750	6.01	29.66	46.21	227.93	3787	27500	2026-08-18	7.0	1.01	1.01	0.0	180	184	765	1352320	616	156	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-2900	m2609-C-2900	m2609	2910	认购	2900	0.3	70.5	60.5	85.8	73	705	2.42	11.95	25.71	126.82	2742	29000	2026-08-18	7.0	1.01	1.01	0.0	77	79	605	437765	6346	6070	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-2950	m2609-C-2950	m2609	2910	认购	2950	-1.4	52.5	52.5	100.0	73	525	1.80	8.90	22.23	109.63	2362	29500	2026-08-18	7.0	1.01	1.01	0.0	57	60	1093	590255	12895	12721	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3000	m2609-C-3000	m2609	2910	认购	3000	-3.1	43	43	100.0	73	430	1.48	7.29	21.32	105.15	2017	30000	2026-08-18	7.0	1.01	1.01	0.0	46.5	46.5	2770	1218105	49940	49622	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3050	m2609-C-3050	m2609	2910	认购	3050	-4.8	33.5	33.5	100.0	73	335	1.15	5.68	20.04	98.83	1672	30500	2026-08-18	7.0	1.01	1.01	0.0	35.5	36.5	1287	440780	15758	15222	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3100	m2609-C-3100	m2609	2910	认购	3100	-6.5	29	29	100.0	73	290	1.00	4.92	21.06	103.88	1377	31000	2026-08-18	7.0	1.01	1.01	0.0	30	29.5	916	265435	43128	43130	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3150	m2609-C-3150	m2609	2910	认购	3150	-8.2	23	23	100.0	73	230	0.79	3.90	18.42	90.87	1248	31500	2026-08-18	7.0	1.01	1.01	0.0	23.5	23.5	408	92750	17065	16937	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3200	m2609-C-3200	m2609	2910	认购	3200	-10.0	18	18	100.0	73	180	0.62	3.05	15.02	74.08	1198	32000	2026-08-18	7.0	1.01	1.01	0.0	19.5	19.5	1534	282375	30891	30812	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3250	m2609-C-3250	m2609	2910	认购	3250	-11.7	14.5	14.5	100.0	73	145	0.50	2.46	12.46	61.47	1164	32500	2026-08-18	7.0	1.01	1.01	0.0	15	16	378	55190	5851	5840	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3300	m2609-C-3300	m2609	2910	认购	3300	-13.4	12.5	12.5	100.0	73	125	0.43	2.12	10.93	53.92	1144	33000	2026-08-18	7.0	1.01	1.01	0.0	13.5	13.5	845	109260	31704	31392	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3350	m2609-C-3350	m2609	2910	认购	3350	-15.1	10	10	100.0	73	100	0.34	1.69	8.94	44.10	1118	33500	2026-08-18	7.0	1.01	1.01	0.0	10	11	1977	202610	4236	4083	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3400	m2609-C-3400	m2609	2910	认购	3400	-16.8	9	9	100.0	73	90	0.31	1.53	8.12	40.05	1108	34000	2026-08-18	7.0	1.01	1.01	0.0	9	9.5	422	37195	26464	26476	10	0.5	2026-09	m_o	豆粕期权
DCE	m2611-MS-P-2950	m2611-MS-P-2950	m2611	2940	认沽	2950	0.3	80.5	70.5	87.6	102	805	2.74	9.70	28.12	99.64	2863	29500	2026-09-16	7.0	1.01	1.01	0.0	80.5	80.5	0	0	0	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-C-2950	m2611-MS-C-2950	m2611	2940	认购	2950	-0.3	84.5	84.5	100.0	102	845	2.87	10.19	29.62	104.96	2853	29500	2026-09-16	7.0	1.01	1.01	0.0	84.5	84.5	0	0	0	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-2950	m2611-P-2950	m2611	2940	认沽	2950	0.3	94	84	89.4	139	940	3.20	8.34	31.35	81.74	2998	29500	2026-10-23	7.0	1.01	1.01	0.0	94	94	0	0	0	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-2950	m2611-C-2950	m2611	2940	认购	2950	-0.3	98	98	100.0	139	980	3.33	8.69	32.80	85.51	2988	29500	2026-10-23	7.0	1.01	1.01	0.0	98	98	0	0	0	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2612-P-3000	m2612-P-3000	m2612	2989	认沽	3000	0.4	96	85	88.5	164	960	3.21	7.10	31.45	69.57	3052	30000	2026-11-17	7.0	1.01	1.01	0.0	96	96	0	0	5	5	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3000	m2612-C-3000	m2612	2989	认购	3000	-0.4	94	94	100.0	164	940	3.14	6.96	31.57	69.84	2977	30000	2026-11-17	7.0	1.01	1.01	0.0	94	94	0	0	2	2	10	0.5	2026-12	m_o	豆粕期权
DCE	m2701-P-2800	m2701-P-2800	m2701	2987	认沽	2800	-6.3	28	28	100.0	193	280	0.94	1.76	19.50	36.69	1436	28000	2026-12-16	7.0	1.01	1.01	0.0	27	25.5	174	46170	1918	1744	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3000	m2701-P-3000	m2701	2987	认沽	3000	0.4	104.5	91.5	87.6	193	1045	3.50	6.58	33.32	62.70	3136	30000	2026-12-16	7.0	1.01	1.01	0.0	104.5	105	0	0	1164	1164	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3000	m2701-C-3000	m2701	2987	认购	3000	-0.4	105	105	100.0	193	1050	3.52	6.61	34.14	64.23	3076	30000	2026-12-16	7.0	1.01	1.01	0.0	105.5	101	2	1740	16	16	10	0.5	2027-01	m_o	豆粕期权
DCE	m2703-P-2900	m2703-P-2900	m2703	2928	认沽	2900	-1.0	98	98	100.0	264	980	3.35	4.61	33.91	46.71	2890	29000	2027-02-25	7.0	1.01	1.01	0.0	98	95.5	0	0	76	76	10	0.5	2027-03	m_o	豆粕期权
DCE	m2703-C-2900	m2703-C-2900	m2703	2928	认购	2900	1.0	131.5	103.5	78.7	264	1315	4.49	6.19	39.08	53.83	3365	29000	2027-02-25	7.0	1.01	1.01	0.0	131.5	131.5	0	0	5	5	10	0.5	2027-03	m_o	豆粕期权
DCE	m2705-P-2700	m2705-P-2700	m2705	2747	认沽	2700	-1.7	72	72	100.0	318	720	2.62	3.00	29.90	34.21	2408	27000	2027-04-20	7.0	1.01	1.01	0.0	69	65.5	153	101200	892	838	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-C-2700	m2705-C-2700	m2705	2747	认购	2700	1.7	129	82	63.6	318	1290	4.70	5.37	40.15	45.94	3213	27000	2027-04-20	7.0	1.01	1.01	0.0	131.5	125	2	2555	44	43	10	0.5	2027-05	m_o	豆粕期权
SHFE	ni2607P110000	ni2607P110000	ni2607	138310	认沽	110000	-20.5	34	34	100.0	18	34	0.02	0.47	0.35	6.72	9716	110000	2026-06-24	14.0	1.51	1.51	0.0	2	2	325	8790	148	48	1	2	2026-06	ni_o	镍期权
SHFE	ni2607P112000	ni2607P112000	ni2607	138310	认沽	112000	-19.0	38	38	100.0	18	38	0.03	0.53	0.39	7.51	9720	112000	2026-06-24	14.0	1.51	1.51	0.0	26	2	414	14664	183	168	1	2	2026-06	ni_o	镍期权
SHFE	ni2607P114000	ni2607P114000	ni2607	138310	认沽	114000	-17.6	50	50	100.0	18	50	0.04	0.69	0.51	9.87	9732	114000	2026-06-24	14.0	1.51	1.51	0.0	36	2	460	21736	155	135	1	2	2026-06	ni_o	镍期权
SHFE	ni2607P116000	ni2607P116000	ni2607	138310	认沽	116000	-16.1	62	62	100.0	18	62	0.04	0.86	0.64	12.22	9744	116000	2026-06-24	14.0	1.51	1.51	0.0	46	2	475	27394	306	344	1	2	2026-06	ni_o	镍期权
SHFE	ni2607P118000	ni2607P118000	ni2607	138310	认沽	118000	-14.7	88	88	100.0	18	88	0.06	1.22	0.90	17.30	9770	118000	2026-06-24	14.0	1.51	1.51	0.0	56	8	494	37070	317	348	1	2	2026-06	ni_o	镍期权
SHFE	ni2607P120000	ni2607P120000	ni2607	138310	认沽	120000	-13.2	102	102	100.0	18	102	0.07	1.42	0.99	19.00	10310	120000	2026-06-24	14.0	1.51	1.51	0.0	80	22	874	85548	764	677	1	2	2026-06	ni_o	镍期权
SHFE	ni2607P122000	ni2607P122000	ni2607	138310	认沽	122000	-11.8	134	134	100.0	18	134	0.10	1.86	1.18	22.70	11342	122000	2026-06-24	14.0	1.51	1.51	0.0	100	50	366	46588	222	219	1	2	2026-06	ni_o	镍期权
SHFE	ni2607P124000	ni2607P124000	ni2607	138310	认沽	124000	-10.3	178	178	100.0	18	178	0.13	2.47	1.44	27.61	12386	124000	2026-06-24	14.0	1.51	1.51	0.0	134	104	182	29940	254	255	1	2	2026-06	ni_o	镍期权
SHFE	ni2607P126000	ni2607P126000	ni2607	138310	认沽	126000	-8.9	134	134	100.0	18	134	0.10	1.86	1.00	19.29	13342	126000	2026-06-24	14.0	1.51	1.51	0.0	174	198	221	44184	355	272	1	2	2026-06	ni_o	镍期权
SHFE	ni2607P128000	ni2607P128000	ni2607	138310	认沽	128000	-7.5	312	312	100.0	18	312	0.23	4.33	2.15	41.28	14520	128000	2026-06-24	14.0	1.51	1.51	0.0	250	360	320	78746	558	553	1	2	2026-06	ni_o	镍期权
SHFE	ni2607P130000	ni2607P130000	ni2607	138310	认沽	130000	-6.0	390	390	100.0	18	390	0.28	5.42	2.50	48.03	15598	130000	2026-06-24	14.0	1.51	1.51	0.0	362	610	9490	3794020	4213	3231	1	2	2026-06	ni_o	镍期权
SHFE	ni2607P132000	ni2607P132000	ni2607	138310	认沽	132000	-4.6	540	540	100.0	18	540	0.39	7.50	3.22	61.94	16748	132000	2026-06-24	14.0	1.51	1.51	0.0	480	974	912	451284	1157	1048	1	2	2026-06	ni_o	镍期权
SHFE	ni2607P134000	ni2607P134000	ni2607	138310	认沽	134000	-3.1	798	798	100.0	18	798	0.58	11.08	4.43	85.14	18006	134000	2026-06-24	14.0	1.51	1.51	0.0	716	1480	1262	893464	2071	2029	1	2	2026-06	ni_o	镍期权
SHFE	ni2607P136000	ni2607P136000	ni2607	138310	认沽	136000	-1.7	1262	1262	100.0	18	1262	0.91	17.53	6.48	124.52	19470	136000	2026-06-24	14.0	1.51	1.51	0.0	1208	2164	1833	2078690	2088	2121	1	2	2026-06	ni_o	镍期权
SHFE	ni2607P138000	ni2607P138000	ni2607	138310	认沽	138000	-0.2	2046	2046	100.0	18	2046	1.48	28.42	9.63	184.93	21254	138000	2026-06-24	14.0	1.51	1.51	0.0	2022	3026	3114	5757584	3658	3645	1	2	2026-06	ni_o	镍期权
SHFE	ni2607P140000	ni2607P140000	ni2607	138310	认沽	140000	1.2	3126	1436	45.9	18	3126	2.26	43.42	13.90	267.02	22489	140000	2026-06-24	14.0	1.51	1.51	0.0	3200	4068	3296	9625596	5882	5596	1	2	2026-06	ni_o	镍期权
SHFE	ni2607P142000	ni2607P142000	ni2607	138310	认沽	142000	2.7	4750	1060	22.3	18	4750	3.43	65.97	19.70	378.42	24113	142000	2026-06-24	14.0	1.51	1.51	0.0	4708	5304	203	890300	1907	1918	1	2	2026-06	ni_o	镍期权
SHFE	ni2607P144000	ni2607P144000	ni2607	138310	认沽	144000	4.1	6456	766	11.9	18	6456	4.67	89.67	25.00	480.35	25819	144000	2026-06-24	14.0	1.51	1.51	0.0	6396	6700	144	859238	1036	1052	1	2	2026-06	ni_o	镍期权
SHFE	ni2607P146000	ni2607P146000	ni2607	138310	认沽	146000	5.6	8348	658	7.9	18	8348	6.04	115.95	30.12	578.71	27711	146000	2026-06-24	14.0	1.51	1.51	0.0	8008	8242	151	1187336	234	253	1	2	2026-06	ni_o	镍期权
SHFE	ni2607C130000	ni2607C130000	ni2607	138310	认购	130000	6.0	8786	476	5.4	18	8786	6.35	122.03	31.21	599.60	28149	130000	2026-06-24	14.0	1.51	1.51	0.0	9344	9344	153	1465664	110	1	1	2	2026-06	ni_o	镍期权
SHFE	ni2607C132000	ni2607C132000	ni2607	138310	认购	132000	4.6	7000	690	9.9	18	7000	5.06	97.23	26.55	510.08	26363	132000	2026-06-24	14.0	1.51	1.51	0.0	7056	7710	126	970330	202	166	1	2	2026-06	ni_o	镍期权
SHFE	ni2607C134000	ni2607C134000	ni2607	138310	认购	134000	3.1	5282	972	18.4	18	5282	3.82	73.36	21.43	411.72	24645	134000	2026-06-24	14.0	1.51	1.51	0.0	5456	6218	116	685946	107	94	1	2	2026-06	ni_o	镍期权
SHFE	ni2607C136000	ni2607C136000	ni2607	138310	认购	136000	1.7	3614	1304	36.1	18	3614	2.61	50.20	15.73	302.15	22977	136000	2026-06-24	14.0	1.51	1.51	0.0	3904	4904	248	1065302	440	478	1	2	2026-06	ni_o	镍期权
SHFE	ni2607C138000	ni2607C138000	ni2607	138310	认购	138000	0.2	2428	2118	87.2	18	2428	1.76	33.72	11.14	214.04	21791	138000	2026-06-24	14.0	1.51	1.51	0.0	2800	3766	465	1414660	397	391	1	2	2026-06	ni_o	镍期权
SHFE	ni2607C140000	ni2607C140000	ni2607	138310	认购	140000	-1.2	1612	1612	100.0	18	1612	1.17	22.39	8.01	153.83	20130	140000	2026-06-24	14.0	1.51	1.51	0.0	1860	2808	7038	15035272	3091	2055	1	2	2026-06	ni_o	镍期权
SHFE	ni2607C142000	ni2607C142000	ni2607	138310	认购	142000	-2.7	1170	1170	100.0	18	1170	0.85	16.25	6.26	120.27	18688	142000	2026-06-24	14.0	1.51	1.51	0.0	1376	2046	1208	1894956	1157	914	1	2	2026-06	ni_o	镍期权
SHFE	ni2607C144000	ni2607C144000	ni2607	138310	认购	144000	-4.1	950	950	100.0	18	950	0.69	13.19	5.44	104.47	17468	144000	2026-06-24	14.0	1.51	1.51	0.0	1050	1444	3434	4042738	1916	1853	1	2	2026-06	ni_o	镍期权
SHFE	ni2607C146000	ni2607C146000	ni2607	138310	认购	146000	-5.6	688	688	100.0	18	688	0.50	9.56	4.25	81.55	16206	146000	2026-06-24	14.0	1.51	1.51	0.0	816	988	1073	988738	1966	2101	1	2	2026-06	ni_o	镍期权
SHFE	ni2607C148000	ni2607C148000	ni2607	138310	认购	148000	-7.0	558	558	100.0	18	558	0.40	7.75	3.70	71.10	15076	148000	2026-06-24	14.0	1.51	1.51	0.0	644	660	868	651834	2835	2771	1	2	2026-06	ni_o	镍期权
SHFE	ni2607C150000	ni2607C150000	ni2607	138310	认购	150000	-8.5	448	448	100.0	18	448	0.32	6.22	3.21	61.62	13966	150000	2026-06-24	14.0	1.51	1.51	0.0	550	422	21248	13922522	13829	13007	1	2	2026-06	ni_o	镍期权
SHFE	ni2607C152000	ni2607C152000	ni2607	138310	认购	152000	-9.9	366	366	100.0	18	366	0.26	5.08	2.84	54.57	12884	152000	2026-06-24	14.0	1.51	1.51	0.0	418	266	682	349316	2042	1894	1	2	2026-06	ni_o	镍期权
SHFE	ni2607C154000	ni2607C154000	ni2607	138310	认购	154000	-11.3	282	282	100.0	18	282	0.20	3.92	2.39	45.91	11800	154000	2026-06-24	14.0	1.51	1.51	0.0	326	160	483	212908	862	796	1	2	2026-06	ni_o	镍期权
SHFE	ni2607C156000	ni2607C156000	ni2607	138310	认购	156000	-12.8	256	256	100.0	18	256	0.19	3.56	2.38	45.64	10774	156000	2026-06-24	14.0	1.51	1.51	0.0	266	96	443	151998	1042	1021	1	2	2026-06	ni_o	镍期权
SHFE	ni2607C158000	ni2607C158000	ni2607	138310	认购	158000	-14.2	206	206	100.0	18	206	0.15	2.86	2.08	40.02	9888	158000	2026-06-24	14.0	1.51	1.51	0.0	222	54	329	91578	1018	991	1	2	2026-06	ni_o	镍期权
SHFE	ni2607C160000	ni2607C160000	ni2607	138310	认购	160000	-15.7	172	172	100.0	18	172	0.12	2.39	1.75	33.53	9854	160000	2026-06-24	14.0	1.51	1.51	0.0	170	30	3887	914868	7141	6931	1	2	2026-06	ni_o	镍期权
SHFE	ni2607C162000	ni2607C162000	ni2607	138310	认购	162000	-17.1	156	156	100.0	18	156	0.11	2.17	1.59	30.46	9838	162000	2026-06-24	14.0	1.51	1.51	0.0	160	16	265	52814	601	628	1	2	2026-06	ni_o	镍期权
SHFE	ni2607C164000	ni2607C164000	ni2607	138310	认购	164000	-18.6	128	128	100.0	18	128	0.09	1.78	1.30	25.07	9810	164000	2026-06-24	14.0	1.51	1.51	0.0	136	8	368	61564	859	882	1	2	2026-06	ni_o	镍期权
SHFE	ni2607C166000	ni2607C166000	ni2607	138310	认购	166000	-20.0	118	118	100.0	18	118	0.09	1.64	1.20	23.13	9800	166000	2026-06-24	14.0	1.51	1.51	0.0	122	4	337	50942	925	876	1	2	2026-06	ni_o	镍期权
SHFE	ni2607C170000	ni2607C170000	ni2607	138310	认购	170000	-22.9	88	88	100.0	18	88	0.06	1.22	0.90	17.30	9770	170000	2026-06-24	14.0	1.51	1.51	0.0	90	2	702	77766	3290	3186	1	2	2026-06	ni_o	镍期权
SHFE	ni2607C174000	ni2607C174000	ni2607	138310	认购	174000	-25.8	80	80	100.0	18	80	0.06	1.11	0.82	15.74	9762	174000	2026-06-24	14.0	1.51	1.51	0.0	74	2	27	2214	131	127	1	2	2026-06	ni_o	镍期权
SHFE	ni2607C180000	ni2607C180000	ni2607	138310	认购	180000	-30.1	54	54	100.0	18	54	0.04	0.75	0.55	10.66	9736	180000	2026-06-24	14.0	1.51	1.51	0.0	68	2	34	2190	374	375	1	2	2026-06	ni_o	镍期权
SHFE	ni2607C182000	ni2607C182000	ni2607	138310	认购	182000	-31.6	48	48	100.0	18	48	0.03	0.67	0.49	9.48	9730	182000	2026-06-24	14.0	1.51	1.51	0.0	50	2	202	12388	957	958	1	2	2026-06	ni_o	镍期权
SHFE	ni2608P138000	ni2608P138000	ni2608	138770	认沽	138000	-0.6	3444	3444	100.0	51	3444	2.48	17.42	15.32	107.50	22487	138000	2026-07-27	14.0	1.51	1.51	0.0	3222	4154	202	612492	474	330	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C132000	ni2608C132000	ni2608	138770	认购	132000	4.9	8568	1798	21.0	51	8568	6.17	43.34	30.60	214.82	27996	132000	2026-07-27	14.0	1.51	1.51	0.0	8500	9126	25	224816	74	60	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C134000	ni2608C134000	ni2608	138770	认购	134000	3.4	7032	2262	32.2	51	7032	5.07	35.57	26.58	186.54	26460	134000	2026-07-27	14.0	1.51	1.51	0.0	6894	7748	19	138798	55	36	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C136000	ni2608C136000	ni2608	138770	认购	136000	2.0	5568	2798	50.3	51	5568	4.01	28.16	22.28	156.36	24996	136000	2026-07-27	14.0	1.51	1.51	0.0	5432	6500	23	135622	246	262	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C138000	ni2608C138000	ni2608	138770	认购	138000	0.6	4560	3790	83.1	51	4560	3.29	23.07	19.01	133.43	23988	138000	2026-07-27	14.0	1.51	1.51	0.0	4500	5392	30	141492	126	107	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C140000	ni2608C140000	ni2608	138770	认购	140000	-0.9	3784	3784	100.0	51	3784	2.73	19.14	16.75	117.54	22597	140000	2026-07-27	14.0	1.51	1.51	0.0	3698	4414	41	157628	147	129	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C142000	ni2608C142000	ni2608	138770	认购	142000	-2.3	3240	3240	100.0	51	3240	2.33	16.39	15.39	108.03	21053	142000	2026-07-27	14.0	1.51	1.51	0.0	3042	3564	42	138868	274	247	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C144000	ni2608C144000	ni2608	138770	认购	144000	-3.8	2710	2710	100.0	51	2710	1.95	13.71	13.88	97.44	19523	144000	2026-07-27	14.0	1.51	1.51	0.0	2678	2838	29	81704	167	176	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C146000	ni2608C146000	ni2608	138770	认购	146000	-5.2	2360	2360	100.0	51	2360	1.70	11.94	12.99	91.15	18173	146000	2026-07-27	14.0	1.51	1.51	0.0	2052	2228	40	98904	235	258	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C148000	ni2608C148000	ni2608	138770	认购	148000	-6.7	1918	1918	100.0	51	1918	1.38	9.70	11.46	80.47	16731	148000	2026-07-27	14.0	1.51	1.51	0.0	1836	1726	64	133368	200	181	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C150000	ni2608C150000	ni2608	138770	认购	150000	-8.1	1710	1710	100.0	51	1710	1.23	8.65	11.02	77.32	15523	150000	2026-07-27	14.0	1.51	1.51	0.0	1580	1322	150	266448	781	735	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C152000	ni2608C152000	ni2608	138770	认购	152000	-9.5	1524	1524	100.0	51	1524	1.10	7.71	10.63	74.61	14337	152000	2026-07-27	14.0	1.51	1.51	0.0	1372	1000	152	228606	219	281	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C158000	ni2608C158000	ni2608	138770	认购	158000	-13.9	1042	1042	100.0	51	1042	0.75	5.27	9.60	67.38	10855	158000	2026-07-27	14.0	1.51	1.51	0.0	926	398	21	21668	101	109	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C160000	ni2608C160000	ni2608	138770	认购	160000	-15.3	926	926	100.0	51	926	0.67	4.68	8.70	61.09	10640	160000	2026-07-27	14.0	1.51	1.51	0.0	872	286	46	43570	143	142	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C162000	ni2608C162000	ni2608	138770	认购	162000	-16.7	828	828	100.0	51	828	0.60	4.19	7.85	55.13	10542	162000	2026-07-27	14.0	1.51	1.51	0.0	792	202	26	23364	40	45	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C164000	ni2608C164000	ni2608	138770	认购	164000	-18.2	668	668	100.0	51	668	0.48	3.38	6.43	45.16	10382	164000	2026-07-27	14.0	1.51	1.51	0.0	670	140	48	35202	55	62	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C166000	ni2608C166000	ni2608	138770	认购	166000	-19.6	680	680	100.0	51	680	0.49	3.44	6.54	45.92	10394	166000	2026-07-27	14.0	1.51	1.51	0.0	626	96	28	19778	41	39	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C168000	ni2608C168000	ni2608	138770	认购	168000	-21.1	592	592	100.0	51	592	0.43	2.99	5.74	40.32	10306	168000	2026-07-27	14.0	1.51	1.51	0.0	518	66	40	25300	61	46	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C170000	ni2608C170000	ni2608	138770	认购	170000	-22.5	550	550	100.0	51	550	0.40	2.78	5.36	37.61	10264	170000	2026-07-27	14.0	1.51	1.51	0.0	502	44	14	7770	238	239	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C174000	ni2608C174000	ni2608	138770	认购	174000	-25.4	464	464	100.0	51	464	0.33	2.35	4.56	32.00	10178	174000	2026-07-27	14.0	1.51	1.51	0.0	420	18	21	10518	69	77	1	2	2026-07	ni_o	镍期权
SHFE	ni2609P140000	ni2609P140000	ni2609	139250	认沽	140000	0.5	5300	4550	85.8	80	5300	3.81	17.15	21.38	96.32	24795	140000	2026-08-25	14.0	1.51	1.51	0.0	5300	6654	0	0	22	22	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C140000	ni2609C140000	ni2609	139250	认购	140000	-0.5	5578	5578	100.0	80	5578	4.01	18.05	22.58	101.77	24698	140000	2026-08-25	14.0	1.51	1.51	0.0	5260	6366	1	5578	59	59	1	2	2026-08	ni_o	镍期权
SHFE	ni2610P140000	ni2610P140000	ni2610	139710	认沽	140000	0.2	6384	6094	95.5	109	6384	4.57	15.16	24.61	81.65	25943	140000	2026-09-23	14.0	1.51	1.51	0.0	6384	7010	0	0	1	1	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C140000	ni2610C140000	ni2610	139710	认购	140000	-0.2	7352	7352	100.0	109	7352	5.26	17.46	27.47	91.14	26766	140000	2026-09-23	14.0	1.51	1.51	0.0	7352	7128	0	0	2	2	1	2	2026-09	ni_o	镍期权
INE	nr2608P12200	nr2608P12200	nr2608	15255	认沽	12200	-20.0	3	3	100.0	51	30	0.02	0.14	0.36	2.50	8420	122000	2026-07-27	11.0	1.51	1.51	0.0	2	1	22	520	273	273	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P13000	nr2608P13000	nr2608	15255	认沽	13000	-14.8	12	12	100.0	51	120	0.08	0.55	1.41	9.90	8510	130000	2026-07-27	11.0	1.51	1.51	0.0	9	10	21	2020	263	263	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P13600	nr2608P13600	nr2608	15255	认沽	13600	-10.8	36	36	100.0	51	360	0.24	1.66	4.06	28.50	8866	136000	2026-07-27	11.0	1.51	1.51	0.0	30	38	1	360	199	199	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P14000	nr2608P14000	nr2608	15255	认沽	14000	-8.2	87	87	100.0	51	870	0.57	4.00	7.65	53.68	11376	140000	2026-07-27	11.0	1.51	1.51	0.0	62	77	15	12560	135	134	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P14200	nr2608P14200	nr2608	15255	认沽	14200	-6.9	111	111	100.0	51	1110	0.73	5.11	8.80	61.76	12616	142000	2026-07-27	11.0	1.51	1.51	0.0	86	106	17	18720	314	323	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P14400	nr2608P14400	nr2608	15255	认沽	14400	-5.6	165	165	100.0	51	1650	1.08	7.59	11.66	81.82	14156	144000	2026-07-27	11.0	1.51	1.51	0.0	119	143	17	22830	258	261	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P14600	nr2608P14600	nr2608	15255	认沽	14600	-4.3	225	225	100.0	51	2250	1.47	10.35	14.28	100.24	15756	146000	2026-07-27	11.0	1.51	1.51	0.0	171	188	2	3980	125	126	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P14800	nr2608P14800	nr2608	15255	认沽	14800	-3.0	279	279	100.0	51	2790	1.83	12.84	16.13	113.23	17296	148000	2026-07-27	11.0	1.51	1.51	0.0	216	243	24	57420	59	65	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P15000	nr2608P15000	nr2608	15255	认沽	15000	-1.7	361	361	100.0	51	3610	2.37	16.61	18.89	132.56	19116	150000	2026-07-27	11.0	1.51	1.51	0.0	283	309	19	68930	88	93	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P15200	nr2608P15200	nr2608	15255	认沽	15200	-0.4	462	462	100.0	51	4620	3.03	21.26	21.87	153.51	21126	152000	2026-07-27	11.0	1.51	1.51	0.0	331	386	8	35840	60	59	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P15400	nr2608P15400	nr2608	15255	认沽	15400	1.0	575	430	74.8	51	5750	3.77	26.46	25.52	179.14	22531	154000	2026-07-27	11.0	1.51	1.51	0.0	438	474	2	11750	30	31	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P15600	nr2608P15600	nr2608	15255	认沽	15600	2.3	727	382	52.5	51	7270	4.77	33.45	30.23	212.18	24051	156000	2026-07-27	11.0	1.51	1.51	0.0	572	573	4	27560	29	30	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P15800	nr2608P15800	nr2608	15255	认沽	15800	3.6	791	246	31.1	51	7910	5.19	36.40	32.04	224.87	24691	158000	2026-07-27	11.0	1.51	1.51	0.0	654	684	1	7910	23	23	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P16000	nr2608P16000	nr2608	15255	认沽	16000	4.9	1000	255	25.5	51	10000	6.56	46.01	37.34	262.10	26781	160000	2026-07-27	11.0	1.51	1.51	0.0	830	806	2	19500	35	33	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P16400	nr2608P16400	nr2608	15255	认沽	16400	7.5	1209	64	5.3	51	12090	7.93	55.63	41.88	293.94	28871	164000	2026-07-27	11.0	1.51	1.51	0.0	1072	1079	5	60450	26	21	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P17200	nr2608P17200	nr2608	15255	认沽	17200	12.7	2003	58	2.9	51	20030	13.13	92.16	54.41	381.94	36810	172000	2026-07-27	11.0	1.51	1.51	0.0	1737	1727	1	20030	2	1	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P17600	nr2608P17600	nr2608	15255	认沽	17600	15.4	2380	35	1.5	51	23800	15.60	109.51	58.65	411.67	40580	176000	2026-07-27	11.0	1.51	1.51	0.0	2187	2086	1	23800	2	1	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C13600	nr2608C13600	nr2608	15255	认购	13600	10.8	1736	81	4.7	51	17360	11.38	79.88	50.85	356.92	34140	136000	2026-07-27	11.0	1.51	1.51	0.0	2005	2005	1	17360	14	13	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C14800	nr2608C14800	nr2608	15255	认购	14800	3.0	833	378	45.4	51	8330	5.46	38.33	33.17	232.85	25111	148000	2026-07-27	11.0	1.51	1.51	0.0	926	1012	5	41650	50	50	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C15200	nr2608C15200	nr2608	15255	认购	15200	0.4	599	544	90.8	51	5990	3.93	27.56	26.31	184.65	22771	152000	2026-07-27	11.0	1.51	1.51	0.0	755	755	2	11980	98	96	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C15400	nr2608C15400	nr2608	15255	认购	15400	-1.0	501	501	100.0	51	5010	3.28	23.05	23.78	166.94	21066	154000	2026-07-27	11.0	1.51	1.51	0.0	572	643	2	10020	94	93	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C15600	nr2608C15600	nr2608	15255	认购	15600	-2.3	360	360	100.0	51	3600	2.36	16.56	19.30	135.45	18656	156000	2026-07-27	11.0	1.51	1.51	0.0	452	543	1	3600	90	91	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C15800	nr2608C15800	nr2608	15255	认购	15800	-3.6	299	299	100.0	51	2990	1.96	13.76	17.54	123.13	17046	158000	2026-07-27	11.0	1.51	1.51	0.0	454	454	1	2990	60	59	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C16000	nr2608C16000	nr2608	15255	认购	16000	-4.9	268	268	100.0	51	2680	1.76	12.33	17.03	119.55	15736	160000	2026-07-27	11.0	1.51	1.51	0.0	306	376	84	224260	342	373	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C16200	nr2608C16200	nr2608	15255	认购	16200	-6.2	215	215	100.0	51	2150	1.41	9.89	15.13	106.24	14206	162000	2026-07-27	11.0	1.51	1.51	0.0	280	309	5	11390	153	153	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C16400	nr2608C16400	nr2608	15255	认购	16400	-7.5	190	190	100.0	51	1900	1.25	8.74	14.67	102.94	12956	164000	2026-07-27	11.0	1.51	1.51	0.0	236	251	2	3950	119	120	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C16600	nr2608C16600	nr2608	15255	认购	16600	-8.8	167	167	100.0	51	1670	1.09	7.68	14.24	99.97	11726	166000	2026-07-27	11.0	1.51	1.51	0.0	192	201	5	8390	73	70	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C16800	nr2608C16800	nr2608	15255	认购	16800	-10.1	135	135	100.0	51	1350	0.88	6.21	12.97	91.07	10406	168000	2026-07-27	11.0	1.51	1.51	0.0	163	160	6	8180	123	127	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C17000	nr2608C17000	nr2608	15255	认购	17000	-11.4	111	111	100.0	51	1110	0.73	5.11	11.68	82.01	9500	170000	2026-07-27	11.0	1.51	1.51	0.0	138	127	16	18880	129	134	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C17200	nr2608C17200	nr2608	15255	认购	17200	-12.7	100	100	100.0	51	1000	0.66	4.60	10.65	74.75	9390	172000	2026-07-27	11.0	1.51	1.51	0.0	123	99	2	2010	108	108	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C17400	nr2608C17400	nr2608	15255	认购	17400	-14.1	85	85	100.0	51	850	0.56	3.91	9.20	64.57	9240	174000	2026-07-27	11.0	1.51	1.51	0.0	110	77	9	8040	96	95	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C17600	nr2608C17600	nr2608	15255	认购	17600	-15.4	77	77	100.0	51	770	0.50	3.54	8.41	59.00	9160	176000	2026-07-27	11.0	1.51	1.51	0.0	92	59	28	22370	266	249	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C17800	nr2608C17800	nr2608	15255	认购	17800	-16.7	69	69	100.0	51	690	0.45	3.17	7.60	53.34	9080	178000	2026-07-27	11.0	1.51	1.51	0.0	80	45	5	3450	48	48	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C18200	nr2608C18200	nr2608	15255	认购	18200	-19.3	53	53	100.0	51	530	0.35	2.44	5.94	41.71	8920	182000	2026-07-27	11.0	1.51	1.51	0.0	63	25	5	2650	57	57	10	1	2026-07	nr_o	20号胶期权
INE	nr2609P13000	nr2609P13000	nr2609	15290	认沽	13000	-15.0	41	41	100.0	80	410	0.27	1.21	4.65	20.95	8820	130000	2026-08-25	11.0	1.51	1.51	0.0	27	39	3	1150	25	22	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P14200	nr2609P14200	nr2609	15290	认沽	14200	-7.1	190	190	100.0	80	1900	1.24	5.60	14.32	64.52	13269	142000	2026-08-25	11.0	1.51	1.51	0.0	164	200	1	1900	45	45	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P15200	nr2609P15200	nr2609	15290	认沽	15200	-0.6	528	528	100.0	80	5280	3.45	15.56	24.39	109.90	21649	152000	2026-08-25	11.0	1.51	1.51	0.0	528	528	0	0	25	25	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P15800	nr2609P15800	nr2609	15290	认沽	15800	3.3	971	461	47.5	80	9710	6.35	28.62	36.60	164.93	26529	158000	2026-08-25	11.0	1.51	1.51	0.0	829	829	1	9710	12	13	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P16000	nr2609P16000	nr2609	15290	认沽	16000	4.6	1110	400	36.0	80	11100	7.26	32.71	39.76	179.16	27919	160000	2026-08-25	11.0	1.51	1.51	0.0	949	949	1	11100	15	15	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P16200	nr2609P16200	nr2609	15290	认沽	16200	6.0	1260	350	27.8	80	12600	8.24	37.13	42.83	193.00	29419	162000	2026-08-25	11.0	1.51	1.51	0.0	1076	1076	2	24950	4	5	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P16400	nr2609P16400	nr2609	15290	认沽	16400	7.3	1383	273	19.7	80	13830	9.05	40.76	45.12	203.34	30649	164000	2026-08-25	11.0	1.51	1.51	0.0	1210	1210	1	13830	6	6	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C14800	nr2609C14800	nr2609	15290	认购	14800	3.2	961	471	49.0	80	9610	6.29	28.32	36.36	163.85	26429	148000	2026-08-25	11.0	1.51	1.51	0.0	1143	1143	1	9610	23	23	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C15200	nr2609C15200	nr2609	15290	认购	15200	0.6	741	651	87.9	80	7410	4.85	21.84	30.58	137.81	24229	152000	2026-08-25	11.0	1.51	1.51	0.0	902	902	4	31240	14	11	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C15600	nr2609C15600	nr2609	15290	认购	15600	-2.0	500	500	100.0	80	5000	3.27	14.74	24.67	111.16	20269	156000	2026-08-25	11.0	1.51	1.51	0.0	681	694	5	25000	17	22	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C16400	nr2609C16400	nr2609	15290	认购	16400	-7.3	318	318	100.0	80	3180	2.08	9.37	22.01	99.17	14449	164000	2026-08-25	11.0	1.51	1.51	0.0	371	387	2	6360	96	96	10	1	2026-08	nr_o	20号胶期权
INE	nr2701P13600	nr2701P13600	nr2701	15615	认沽	13600	-12.9	283	283	100.0	202	2830	1.81	3.26	24.78	44.56	11418	136000	2026-12-25	11.0	1.51	1.51	0.0	228	255	20	52240	15	15	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P13800	nr2701P13800	nr2701	15615	认沽	13800	-11.6	302	302	100.0	202	3020	1.93	3.48	26.02	46.78	11608	138000	2026-12-25	11.0	1.51	1.51	0.0	267	300	4	12100	20	16	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P14000	nr2701P14000	nr2701	15615	认沽	14000	-10.3	360	360	100.0	202	3600	2.31	4.15	28.34	50.96	12702	140000	2026-12-25	11.0	1.51	1.51	0.0	295	348	2	7450	19	19	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P14200	nr2701P14200	nr2701	15615	认沽	14200	-9.1	428	428	100.0	202	4280	2.74	4.93	29.76	53.51	14382	142000	2026-12-25	11.0	1.51	1.51	0.0	405	405	4	17320	14	16	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P15600	nr2701P15600	nr2701	15615	认沽	15600	-0.1	952	952	100.0	202	9520	6.10	10.96	35.76	64.30	26622	156000	2026-12-25	11.0	1.51	1.51	0.0	952	952	0	0	5	5	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C15600	nr2701C15600	nr2701	15615	认购	15600	0.1	1178	1163	98.7	202	11780	7.54	13.56	40.68	73.15	28957	156000	2026-12-25	11.0	1.51	1.51	0.0	1178	1195	0	0	1	1	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C16600	nr2701C16600	nr2701	15615	认购	16600	-6.3	691	691	100.0	202	6910	4.43	7.96	36.06	64.84	19162	166000	2026-12-25	11.0	1.51	1.51	0.0	766	766	2	13700	2	2	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C16800	nr2701C16800	nr2701	15615	认购	16800	-7.6	639	639	100.0	202	6390	4.09	7.36	36.22	65.13	17642	168000	2026-12-25	11.0	1.51	1.51	0.0	680	699	21	132110	12	3	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C17000	nr2701C17000	nr2701	15615	认购	17000	-8.9	552	552	100.0	202	5520	3.54	6.36	35.00	62.93	15772	170000	2026-12-25	11.0	1.51	1.51	0.0	671	633	19	110180	10	2	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C17200	nr2701C17200	nr2701	15615	认购	17200	-10.2	543	543	100.0	202	5430	3.48	6.25	36.99	66.50	14682	172000	2026-12-25	11.0	1.51	1.51	0.0	627	576	20	105960	9	3	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C17400	nr2701C17400	nr2701	15615	认购	17400	-11.4	494	494	100.0	202	4940	3.16	5.69	36.52	65.66	13528	174000	2026-12-25	11.0	1.51	1.51	0.0	568	520	14	68950	11	5	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C17600	nr2701C17600	nr2701	15615	认购	17600	-12.7	467	467	100.0	202	4670	2.99	5.38	35.22	63.33	13258	176000	2026-12-25	11.0	1.51	1.51	0.0	510	470	20	90720	12	7	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C17800	nr2701C17800	nr2701	15615	认购	17800	-14.0	421	421	100.0	202	4210	2.70	4.85	32.90	59.15	12798	178000	2026-12-25	11.0	1.51	1.51	0.0	504	424	20	83110	18	9	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C18000	nr2701C18000	nr2701	15615	认购	18000	-15.3	389	389	100.0	202	3890	2.49	4.48	31.17	56.05	12478	180000	2026-12-25	11.0	1.51	1.51	0.0	455	381	36	138740	18	3	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C18200	nr2701C18200	nr2701	15615	认购	18200	-16.6	361	361	100.0	202	3610	2.31	4.16	29.59	53.21	12198	182000	2026-12-25	11.0	1.51	1.51	0.0	406	343	16	56980	13	8	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C18400	nr2701C18400	nr2701	15615	认购	18400	-17.8	339	339	100.0	202	3390	2.17	3.90	28.30	50.89	11978	184000	2026-12-25	11.0	1.51	1.51	0.0	388	307	22	73760	29	20	10	1	2026-12	nr_o	20号胶期权
SHFE	op2607P3550	op2607P3550	op2607	3978	认沽	3550	-10.8	1	1	100.0	18	40	0.03	0.48	0.50	9.61	7996	142000	2026-06-24	10.0	5.01	5.01	0.0	1	1	0	0	42	42	40	1	2026-06	op_o	胶版纸期权
SHFE	op2607P3600	op2607P3600	op2607	3978	认沽	3600	-9.5	1	1	100.0	18	40	0.03	0.48	0.48	9.16	8392	144000	2026-06-24	10.0	5.01	5.01	0.0	1	1	0	0	21	21	40	1	2026-06	op_o	胶版纸期权
SHFE	op2607P3650	op2607P3650	op2607	3978	认沽	3650	-8.2	1	1	100.0	18	40	0.03	0.48	0.43	8.18	9392	146000	2026-06-24	10.0	5.01	5.01	0.0	1	1	2	80	24	24	40	1	2026-06	op_o	胶版纸期权
SHFE	op2607P3700	op2607P3700	op2607	3978	认沽	3700	-7.0	1	1	100.0	18	40	0.03	0.48	0.38	7.39	10392	148000	2026-06-24	10.0	5.01	5.01	0.0	1	1	0	0	9	9	40	1	2026-06	op_o	胶版纸期权
SHFE	op2607P3800	op2607P3800	op2607	3978	认沽	3800	-4.5	1	1	100.0	18	40	0.03	0.48	0.32	6.20	12392	152000	2026-06-24	10.0	5.01	5.01	0.0	1	1	0	0	13	13	40	1	2026-06	op_o	胶版纸期权
SHFE	op2607P3850	op2607P3850	op2607	3978	认沽	3850	-3.2	3	3	100.0	18	120	0.08	1.45	0.89	17.11	13472	154000	2026-06-24	10.0	5.01	5.01	0.0	3	2	2	240	47	45	40	1	2026-06	op_o	胶版纸期权
SHFE	op2607P3900	op2607P3900	op2607	3978	认沽	3900	-2.0	7	7	100.0	18	280	0.18	3.38	1.91	36.76	14632	156000	2026-06-24	10.0	5.01	5.01	0.0	7	9	0	0	33	33	40	1	2026-06	op_o	胶版纸期权
SHFE	op2607P3950	op2607P3950	op2607	3978	认沽	3950	-0.7	16	16	100.0	18	640	0.40	7.73	4.00	76.88	15992	158000	2026-06-24	10.0	5.01	5.01	0.0	17	22	5	3160	40	38	40	1	2026-06	op_o	胶版纸期权
SHFE	op2607P4000	op2607P4000	op2607	3978	认沽	4000	0.6	42	20	47.6	18	1680	1.06	20.28	9.55	183.46	17592	160000	2026-06-24	10.0	5.01	5.01	0.0	42	46	0	0	121	121	40	1	2026-06	op_o	胶版纸期权
SHFE	op2607P4050	op2607P4050	op2607	3978	认沽	4050	1.8	82	10	12.2	18	3280	2.06	39.60	17.09	328.32	19192	162000	2026-06-24	10.0	5.01	5.01	0.0	81	80	1	3280	54	55	40	1	2026-06	op_o	胶版纸期权
SHFE	op2607P4100	op2607P4100	op2607	3978	认沽	4100	3.1	122	0	0.0	18	4880	3.07	58.92	23.47	450.88	20792	164000	2026-06-24	10.0	5.01	5.01	0.0	122	122	0	0	19	19	40	1	2026-06	op_o	胶版纸期权
SHFE	op2607P4150	op2607P4150	op2607	3978	认沽	4150	4.3	169	-3	-1.8	18	6760	4.25	81.61	29.82	572.79	22672	166000	2026-06-24	10.0	5.01	5.01	0.0	169	169	0	0	12	12	40	1	2026-06	op_o	胶版纸期权
SHFE	op2607P4200	op2607P4200	op2607	3978	认沽	4200	5.6	218	-4	-1.8	18	8720	5.48	105.28	35.40	680.07	24632	168000	2026-06-24	10.0	5.01	5.01	0.0	218	218	0	0	12	12	40	1	2026-06	op_o	胶版纸期权
SHFE	op2607C3900	op2607C3900	op2607	3978	认购	3900	2.0	85	7	8.2	18	3400	2.14	41.05	17.61	338.21	19312	156000	2026-06-24	10.0	5.01	5.01	0.0	85	91	0	0	21	21	40	1	2026-06	op_o	胶版纸期权
SHFE	op2607C3950	op2607C3950	op2607	3978	认购	3950	0.7	46	18	39.1	18	1840	1.16	22.21	10.37	199.12	17752	158000	2026-06-24	10.0	5.01	5.01	0.0	46	54	2	3680	103	103	40	1	2026-06	op_o	胶版纸期权
SHFE	op2607C4000	op2607C4000	op2607	3978	认购	4000	-0.6	23	23	100.0	18	920	0.58	11.11	5.61	107.82	16392	160000	2026-06-24	10.0	5.01	5.01	0.0	23	28	0	0	339	339	40	1	2026-06	op_o	胶版纸期权
SHFE	op2607C4050	op2607C4050	op2607	3978	认购	4050	-1.8	13	13	100.0	18	520	0.33	6.28	3.47	66.63	14992	162000	2026-06-24	10.0	5.01	5.01	0.0	11	12	4	2080	146	149	40	1	2026-06	op_o	胶版纸期权
SHFE	op2607C4100	op2607C4100	op2607	3978	认购	4100	-3.1	10	10	100.0	18	400	0.25	4.83	2.88	55.39	13872	164000	2026-06-24	10.0	5.01	5.01	0.0	10	4	0	0	88	88	40	1	2026-06	op_o	胶版纸期权
SHFE	op2607C4150	op2607C4150	op2607	3978	认购	4150	-4.3	6	6	100.0	18	240	0.15	2.90	1.89	36.27	12712	166000	2026-06-24	10.0	5.01	5.01	0.0	6	1	0	0	23	23	40	1	2026-06	op_o	胶版纸期权
SHFE	op2607C4200	op2607C4200	op2607	3978	认购	4200	-5.6	5	5	100.0	18	200	0.13	2.41	1.71	32.92	11672	168000	2026-06-24	10.0	5.01	5.01	0.0	4	1	1	200	37	36	40	1	2026-06	op_o	胶版纸期权
SHFE	op2607C4250	op2607C4250	op2607	3978	认购	4250	-6.8	3	3	100.0	18	120	0.08	1.45	1.13	21.76	10592	170000	2026-06-24	10.0	5.01	5.01	0.0	3	1	2	240	17	19	40	1	2026-06	op_o	胶版纸期权
SHFE	op2607C4400	op2607C4400	op2607	3978	认购	4400	-10.6	1	1	100.0	18	40	0.03	0.48	0.50	9.61	7996	176000	2026-06-24	10.0	5.01	5.01	0.0	1	1	0	0	28	28	40	1	2026-06	op_o	胶版纸期权
SHFE	op2608P3850	op2608P3850	op2608	3984	认沽	3850	-3.4	33	33	100.0	51	1320	0.83	5.81	10.17	71.37	12982	154000	2026-07-27	9.0	5.01	5.01	0.0	33	33	0	0	7	7	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3900	op2608P3900	op2608	3984	认沽	3900	-2.1	49	49	100.0	51	1960	1.23	8.63	13.40	94.09	14622	156000	2026-07-27	9.0	5.01	5.01	0.0	49	49	0	0	7	7	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3950	op2608P3950	op2608	3984	认沽	3950	-0.9	69	69	100.0	51	2760	1.73	12.16	16.81	117.97	16422	158000	2026-07-27	9.0	5.01	5.01	0.0	69	69	0	0	9	9	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P4000	op2608P4000	op2608	3984	认沽	4000	0.4	93	77	82.8	51	3720	2.33	16.39	20.60	144.56	18062	160000	2026-07-27	9.0	5.01	5.01	0.0	93	93	0	0	3	3	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C4000	op2608C4000	op2608	3984	认购	4000	-0.4	79	79	100.0	51	3160	1.98	13.92	18.39	129.09	17182	160000	2026-07-27	9.0	5.01	5.01	0.0	79	79	0	0	3	3	40	1	2026-07	op_o	胶版纸期权
DCE	p2607-P-8500	p2607-P-8500	p2607	9128	认沽	8500	-6.9	2	2	100.0	10	20	0.02	0.73	0.48	15.87	4182	85000	2026-06-16	8.0	0.51	0.51	0.51	3	4.5	1323	34845	1279	622	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-8600	p2607-P-8600	p2607	9128	认沽	8600	-5.8	3	3	100.0	10	30	0.03	1.09	0.64	21.21	4692	86000	2026-06-16	8.0	0.51	0.51	0.51	4	5	690	26285	1245	1109	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-8700	p2607-P-8700	p2607	9128	认沽	8700	-4.7	6.5	6.5	100.0	10	65	0.07	2.36	1.24	41.26	5227	87000	2026-06-16	8.0	0.51	0.51	0.51	8	6	3219	225015	2750	2387	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-8800	p2607-P-8800	p2607	9128	认沽	8800	-3.6	12.5	12.5	100.0	10	125	0.14	4.54	2.16	71.67	5787	88000	2026-06-16	8.0	0.51	0.51	0.51	13.5	7	3728	499235	2913	2480	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-8900	p2607-P-8900	p2607	9128	认沽	8900	-2.5	25	25	100.0	10	250	0.27	9.09	3.90	129.37	6412	89000	2026-06-16	8.0	0.51	0.51	0.51	26.5	8.5	2914	729740	3167	3156	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9000	p2607-P-9000	p2607	9128	认沽	9000	-1.4	46.5	46.5	100.0	10	465	0.51	16.90	6.52	216.48	7127	90000	2026-06-16	8.0	0.51	0.51	0.51	51.5	17	17412	8223430	6138	5872	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9100	p2607-P-9100	p2607	9128	认沽	9100	-0.3	84	84	100.0	10	840	0.92	30.54	10.50	348.30	8002	91000	2026-06-16	8.0	0.51	0.51	0.51	85.5	45.5	1793	1511345	2904	2775	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9200	p2607-P-9200	p2607	9128	认沽	9200	0.8	133.5	61.5	46.1	10	1335	1.46	48.53	15.46	512.86	8637	92000	2026-06-16	8.0	0.51	0.51	0.51	141	99.5	999	1395595	2670	2685	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9300	p2607-P-9300	p2607	9128	认沽	9300	1.9	211	39	18.5	10	2110	2.31	76.70	22.42	743.84	9412	93000	2026-06-16	8.0	0.51	0.51	0.51	215.5	171	836	1782685	2034	2215	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9400	p2607-P-9400	p2607	9128	认沽	9400	3.0	292	20	6.8	10	2920	3.20	106.15	28.56	947.83	10222	94000	2026-06-16	8.0	0.51	0.51	0.51	302	252.5	722	2132420	2002	1990	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9500	p2607-P-9500	p2607	9128	认沽	9500	4.1	382.5	10.5	2.7	10	3825	4.19	139.05	34.37	1140.61	11127	95000	2026-06-16	8.0	0.51	0.51	0.51	383	340	309	1195610	1844	1811	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9600	p2607-P-9600	p2607	9128	认沽	9600	5.2	461	-11	-2.4	10	4610	5.05	167.58	38.70	1284.11	11912	96000	2026-06-16	8.0	0.51	0.51	0.51	482	431	120	572670	981	980	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9700	p2607-P-9700	p2607	9128	认沽	9700	6.3	557	-15	-2.7	10	5570	6.10	202.48	43.27	1435.81	12872	97000	2026-06-16	8.0	0.51	0.51	0.51	569.5	524.5	59	339405	488	484	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9800	p2607-P-9800	p2607	9128	认沽	9800	7.4	673.5	1.5	0.2	10	6735	7.38	244.83	47.98	1592.03	14037	98000	2026-06-16	8.0	0.51	0.51	0.51	652.5	620	35	235970	556	551	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9900	p2607-P-9900	p2607	9128	认沽	9900	8.5	766.5	-5.5	-0.7	10	7665	8.40	278.64	51.21	1699.28	14967	99000	2026-06-16	8.0	0.51	0.51	0.51	750.5	716.5	47	362385	418	421	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-8800	p2607-C-8800	p2607	9128	认购	8800	3.6	345.5	17.5	5.1	10	3455	3.79	125.60	32.12	1065.71	10757	88000	2026-06-16	8.0	0.51	0.51	0.51	402.5	402.5	46	161705	47	17	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-8900	p2607-C-8900	p2607	9128	认购	8900	2.5	275	47	17.1	10	2750	3.01	99.97	27.36	907.74	10052	89000	2026-06-16	8.0	0.51	0.51	0.51	304.5	304.5	197	515075	383	290	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-9000	p2607-C-9000	p2607	9128	认购	9000	1.4	180	52	28.9	10	1800	1.97	65.43	19.78	656.17	9102	90000	2026-06-16	8.0	0.51	0.51	0.51	167	212.5	124	226310	917	848	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-9100	p2607-C-9100	p2607	9128	认购	9100	0.3	117	89	76.1	10	1170	1.28	42.53	13.81	458.23	8472	91000	2026-06-16	8.0	0.51	0.51	0.51	121	141	1319	1597550	723	382	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-9200	p2607-C-9200	p2607	9128	认购	9200	-0.8	71	71	100.0	10	710	0.78	25.81	9.28	307.87	7652	92000	2026-06-16	8.0	0.51	0.51	0.51	72.5	95.5	2536	1898675	1651	1657	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-9300	p2607-C-9300	p2607	9128	认购	9300	-1.9	43	43	100.0	10	430	0.47	15.63	6.26	207.62	6872	93000	2026-06-16	8.0	0.51	0.51	0.51	48	67	4166	1949860	3879	3498	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-9400	p2607-C-9400	p2607	9128	认购	9400	-3.0	27	27	100.0	10	270	0.30	9.81	4.35	144.21	6212	94000	2026-06-16	8.0	0.51	0.51	0.51	32.5	48.5	3678	1100845	3723	4169	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-9500	p2607-C-9500	p2607	9128	认购	9500	-4.1	19	19	100.0	10	190	0.21	6.91	3.37	111.93	5632	95000	2026-06-16	8.0	0.51	0.51	0.51	23	36	9177	1832525	10781	11315	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-9600	p2607-C-9600	p2607	9128	认购	9600	-5.2	12.5	12.5	100.0	10	125	0.14	4.54	2.47	81.85	5067	96000	2026-06-16	8.0	0.51	0.51	0.51	15	27	2443	321375	4545	4583	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-9700	p2607-C-9700	p2607	9128	认购	9700	-6.3	8	8	100.0	10	80	0.09	2.91	1.77	58.70	4522	97000	2026-06-16	8.0	0.51	0.51	0.51	10	20.5	2176	205165	4770	4399	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-9800	p2607-C-9800	p2607	9128	认购	9800	-7.4	5.5	5.5	100.0	10	55	0.06	2.00	1.38	45.65	3997	98000	2026-06-16	8.0	0.51	0.51	0.51	8	16	1676	103755	3931	3342	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-9900	p2607-C-9900	p2607	9128	认购	9900	-8.5	4.5	4.5	100.0	10	45	0.05	1.64	1.22	40.40	3696	99000	2026-06-16	8.0	0.51	0.51	0.51	6.5	12	1293	59355	4822	4567	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-10000	p2607-C-10000	p2607	9128	认购	10000	-9.6	4	4	100.0	10	40	0.04	1.45	1.08	35.96	3691	100000	2026-06-16	8.0	0.51	0.51	0.51	5	9.5	3462	136185	19786	19783	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-10200	p2607-C-10200	p2607	9128	认购	10200	-11.7	2	2	100.0	10	20	0.02	0.73	0.54	18.08	3671	102000	2026-06-16	8.0	0.51	0.51	0.51	3	5.5	242	6690	4389	4555	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-10400	p2607-C-10400	p2607	9128	认购	10400	-13.9	2	2	100.0	10	20	0.02	0.73	0.54	18.08	3671	104000	2026-06-16	8.0	0.51	0.51	0.51	2	3.5	125	1915	2647	2717	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-10600	p2607-C-10600	p2607	9128	认购	10600	-16.1	1.5	1.5	100.0	10	15	0.02	0.55	0.41	13.58	3666	106000	2026-06-16	8.0	0.51	0.51	0.51	1.5	2	96	1420	1973	1989	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-10800	p2607-C-10800	p2607	9128	认购	10800	-18.3	1	1	100.0	10	10	0.01	0.36	0.27	9.06	3661	108000	2026-06-16	8.0	0.51	0.51	0.51	1.5	1.5	354	3535	1129	1345	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-11000	p2607-C-11000	p2607	9128	认购	11000	-20.5	0.5	0.5	100.0	10	5	0.01	0.18	0.14	4.54	3656	110000	2026-06-16	8.0	0.51	0.51	0.51	1	1	21	165	2524	2536	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-11200	p2607-C-11200	p2607	9128	认购	11200	-22.7	1	1	100.0	10	10	0.01	0.36	0.27	9.06	3661	112000	2026-06-16	8.0	0.51	0.51	0.51	1.5	0.5	67	770	3243	3290	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2608-P-8600	p2608-P-8600	p2608	9234	认沽	8600	-6.9	22.5	22.5	100.0	40	225	0.24	2.17	5.07	45.09	4442	86000	2026-07-16	8.0	0.51	0.51	0.51	22	17	75	17470	257	228	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-P-8700	p2608-P-8700	p2608	9234	认沽	8700	-5.8	33.5	33.5	100.0	40	335	0.36	3.23	6.63	59.03	5052	87000	2026-07-16	8.0	0.51	0.51	0.51	33.5	25	167	56620	599	607	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-P-8800	p2608-P-8800	p2608	9234	认沽	8800	-4.7	49	49	100.0	40	490	0.53	4.72	8.59	76.43	5707	88000	2026-07-16	8.0	0.51	0.51	0.51	47.5	36.5	178	88150	636	609	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-P-8900	p2608-P-8900	p2608	9234	认沽	8900	-3.6	69.5	69.5	100.0	40	695	0.75	6.70	10.84	96.49	6412	89000	2026-07-16	8.0	0.51	0.51	0.51	70.5	54	166	118125	409	438	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-P-9000	p2608-P-9000	p2608	9234	认沽	9000	-2.5	99	99	100.0	40	990	1.07	9.54	13.74	122.29	7207	90000	2026-07-16	8.0	0.51	0.51	0.51	102	79	132	133335	637	601	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-P-9100	p2608-P-9100	p2608	9234	认沽	9100	-1.5	132	132	100.0	40	1320	1.43	12.73	16.42	146.21	8037	91000	2026-07-16	8.0	0.51	0.51	0.51	133	113.5	27	37545	362	368	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-P-9200	p2608-P-9200	p2608	9234	认沽	9200	-0.4	189.5	189.5	100.0	40	1895	2.05	18.27	20.80	185.14	9112	92000	2026-07-16	8.0	0.51	0.51	0.51	190	158	10	18950	341	331	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-P-9300	p2608-P-9300	p2608	9234	认沽	9300	0.7	242.5	176.5	72.8	40	2425	2.63	23.38	24.71	220.02	9812	93000	2026-07-16	8.0	0.51	0.51	0.51	261	212	16	38050	244	249	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-P-9700	p2608-P-9700	p2608	9234	认沽	9700	5.0	550	84	15.3	40	5500	5.96	53.03	42.68	379.94	12887	97000	2026-07-16	8.0	0.51	0.51	0.51	532	499	27	146500	187	197	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-P-9800	p2608-P-9800	p2608	9234	认沽	9800	6.1	619.5	53.5	8.6	40	6195	6.71	59.73	45.61	406.05	13582	98000	2026-07-16	8.0	0.51	0.51	0.51	617	582	20	124900	179	159	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-C-9000	p2608-C-9000	p2608	9234	认购	9000	2.5	342	108	31.6	40	3420	3.70	32.97	31.65	281.72	10807	90000	2026-07-16	8.0	0.51	0.51	0.51	390.5	390.5	43	148000	262	233	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-C-9200	p2608-C-9200	p2608	9234	认购	9200	0.4	235.5	201.5	85.6	40	2355	2.55	22.70	24.17	215.20	9742	92000	2026-07-16	8.0	0.51	0.51	0.51	225	269.5	3	6845	132	133	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-C-9300	p2608-C-9300	p2608	9234	认购	9300	-0.7	185	185	100.0	40	1850	2.00	17.84	20.77	184.90	8907	93000	2026-07-16	8.0	0.51	0.51	0.51	182.5	223.5	10	18500	143	143	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-C-9400	p2608-C-9400	p2608	9234	认购	9400	-1.8	148.5	148.5	100.0	40	1485	1.61	14.32	18.47	164.38	8042	94000	2026-07-16	8.0	0.51	0.51	0.51	156	186.5	42	64605	211	196	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-C-9500	p2608-C-9500	p2608	9234	认购	9500	-2.9	120.5	120.5	100.0	40	1205	1.30	11.62	16.59	147.72	7262	95000	2026-07-16	8.0	0.51	0.51	0.51	128	156	126	159395	555	521	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-C-9600	p2608-C-9600	p2608	9234	认购	9600	-4.0	101.5	101.5	100.0	40	1015	1.10	9.79	15.44	137.49	6572	96000	2026-07-16	8.0	0.51	0.51	0.51	104	131.5	19	19345	284	291	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-C-9700	p2608-C-9700	p2608	9234	认购	9700	-5.0	84	84	100.0	40	840	0.91	8.10	14.24	126.81	5897	97000	2026-07-16	8.0	0.51	0.51	0.51	92	111	28	23350	263	274	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-C-9800	p2608-C-9800	p2608	9234	认购	9800	-6.1	71	71	100.0	40	710	0.77	6.85	13.48	120.00	5267	98000	2026-07-16	8.0	0.51	0.51	0.51	73.5	94.5	66	48355	301	273	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-C-9900	p2608-C-9900	p2608	9234	认购	9900	-7.2	60.5	60.5	100.0	40	605	0.66	5.83	12.98	115.52	4662	99000	2026-07-16	8.0	0.51	0.51	0.51	64.5	81	84	51225	521	462	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-C-10000	p2608-C-10000	p2608	9234	认购	10000	-8.3	50	50	100.0	40	500	0.54	4.82	11.92	106.14	4194	100000	2026-07-16	8.0	0.51	0.51	0.51	52.5	69.5	76	39500	712	706	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-C-10200	p2608-C-10200	p2608	9234	认购	10200	-10.5	37.5	37.5	100.0	40	375	0.41	3.62	9.22	82.05	4069	102000	2026-07-16	8.0	0.51	0.51	0.51	41.5	52.5	102	39855	433	412	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-C-10400	p2608-C-10400	p2608	9234	认购	10400	-12.6	27.5	27.5	100.0	40	275	0.30	2.65	6.93	61.69	3969	104000	2026-07-16	8.0	0.51	0.51	0.51	35	39.5	140	41265	606	584	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-C-10600	p2608-C-10600	p2608	9234	认购	10600	-14.8	21	21	100.0	40	210	0.23	2.02	5.38	47.89	3904	106000	2026-07-16	8.0	0.51	0.51	0.51	23	30.5	60	13315	475	465	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-C-10800	p2608-C-10800	p2608	9234	认购	10800	-17.0	16.5	16.5	100.0	40	165	0.18	1.59	4.28	38.07	3859	108000	2026-07-16	8.0	0.51	0.51	0.51	18.5	23.5	27	4930	1208	1205	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-C-11200	p2608-C-11200	p2608	9234	认购	11200	-21.3	10	10	100.0	40	100	0.11	0.96	2.64	23.47	3794	112000	2026-07-16	8.0	0.51	0.51	0.51	11	14.5	38	4015	105	75	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-C-11400	p2608-C-11400	p2608	9234	认购	11400	-23.5	8.5	8.5	100.0	40	85	0.09	0.82	2.25	20.03	3779	114000	2026-07-16	8.0	0.51	0.51	0.51	9.5	11.5	46	4045	403	363	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2609-P-7200	p2609-P-7200	p2609	9386	认沽	7200	-23.3	3	3	100.0	73	30	0.03	0.16	0.79	3.91	3784	72000	2026-08-18	8.0	0.51	0.51	0.51	4.5	4	15	575	355	365	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-7400	p2609-P-7400	p2609	9386	认沽	7400	-21.2	6	6	100.0	73	60	0.06	0.32	1.57	7.76	3814	74000	2026-08-18	8.0	0.51	0.51	0.51	6	5.5	41	2325	1650	1674	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8000	p2609-P-8000	p2609	9386	认沽	8000	-14.8	12	12	100.0	73	120	0.13	0.63	3.10	15.28	3874	80000	2026-08-18	8.0	0.51	0.51	0.51	11.5	11	380	45350	1707	1670	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8200	p2609-P-8200	p2609	9386	认沽	8200	-12.6	16.5	16.5	100.0	73	165	0.18	0.87	4.21	20.76	3919	82000	2026-08-18	8.0	0.51	0.51	0.51	16.5	14	68	11170	276	275	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8300	p2609-P-8300	p2609	9386	认沽	8300	-11.6	19.5	19.5	100.0	73	195	0.21	1.02	4.94	24.35	3949	83000	2026-08-18	8.0	0.51	0.51	0.51	20.5	16.5	146	29060	222	201	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8400	p2609-P-8400	p2609	9386	认沽	8400	-10.5	24.5	24.5	100.0	73	245	0.26	1.29	6.13	30.22	3999	84000	2026-08-18	8.0	0.51	0.51	0.51	25	20	198	49135	719	782	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8500	p2609-P-8500	p2609	9386	认沽	8500	-9.4	30.5	30.5	100.0	73	305	0.32	1.60	7.51	37.06	4059	85000	2026-08-18	8.0	0.51	0.51	0.51	32	24.5	731	222555	3236	2845	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8600	p2609-P-8600	p2609	9386	认沽	8600	-8.4	39	39	100.0	73	390	0.42	2.05	9.41	46.42	4144	86000	2026-08-18	8.0	0.51	0.51	0.51	40	30.5	454	176290	1274	1156	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8700	p2609-P-8700	p2609	9386	认沽	8700	-7.3	52	52	100.0	73	520	0.55	2.73	11.31	55.77	4599	87000	2026-08-18	8.0	0.51	0.51	0.51	50.5	39.5	161	83050	1460	1388	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8800	p2609-P-8800	p2609	9386	认沽	8800	-6.2	66.5	66.5	100.0	73	665	0.71	3.49	12.68	62.55	5244	88000	2026-08-18	8.0	0.51	0.51	0.51	68.5	52	296	197685	2441	2371	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8900	p2609-P-8900	p2609	9386	认沽	8900	-5.2	87.5	87.5	100.0	73	875	0.93	4.60	14.70	72.49	5954	89000	2026-08-18	8.0	0.51	0.51	0.51	86.5	70	202	174235	2339	2275	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9000	p2609-P-9000	p2609	9386	认沽	9000	-4.1	113	113	100.0	73	1130	1.20	5.94	16.84	83.08	6709	90000	2026-08-18	8.0	0.51	0.51	0.51	113	93.5	972	1093755	10187	10181	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9100	p2609-P-9100	p2609	9386	认沽	9100	-3.0	148	148	100.0	73	1480	1.58	7.78	19.58	96.58	7559	91000	2026-08-18	8.0	0.51	0.51	0.51	151.5	124.5	168	245385	3242	3197	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9200	p2609-P-9200	p2609	9386	认沽	9200	-2.0	189	189	100.0	73	1890	2.01	9.93	22.32	110.08	8469	92000	2026-08-18	8.0	0.51	0.51	0.51	182	163	191	355855	3430	3409	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9300	p2609-P-9300	p2609	9386	认沽	9300	-0.9	239	239	100.0	73	2390	2.55	12.56	25.24	124.50	9469	93000	2026-08-18	8.0	0.51	0.51	0.51	239.5	209	418	987505	13113	13118	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9400	p2609-P-9400	p2609	9386	认沽	9400	0.1	292.5	278.5	95.2	73	2925	3.12	15.37	28.03	138.28	10434	94000	2026-08-18	8.0	0.51	0.51	0.51	295.5	262.5	449	1322115	6904	6855	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9500	p2609-P-9500	p2609	9386	认沽	9500	1.2	357	243	68.1	73	3570	3.80	18.76	32.22	158.94	11079	95000	2026-08-18	8.0	0.51	0.51	0.51	360	322	211	754305	6116	6071	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9600	p2609-P-9600	p2609	9386	认沽	9600	2.3	425	211	49.6	73	4250	4.53	22.33	36.14	178.27	11759	96000	2026-08-18	8.0	0.51	0.51	0.51	462	387	95	406310	2583	2593	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9700	p2609-P-9700	p2609	9386	认沽	9700	3.3	509.5	195.5	38.4	73	5095	5.43	26.77	40.42	199.39	12604	97000	2026-08-18	8.0	0.51	0.51	0.51	509.5	457	53	267255	3190	3169	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9800	p2609-P-9800	p2609	9386	认沽	9800	4.4	581	167	28.7	73	5810	6.19	30.53	43.62	215.17	13319	98000	2026-08-18	8.0	0.51	0.51	0.51	582.5	531	33	191240	2196	2168	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9900	p2609-P-9900	p2609	9386	认沽	9900	5.5	662	148	22.4	73	6620	7.05	34.79	46.85	231.11	14129	99000	2026-08-18	8.0	0.51	0.51	0.51	677	608.5	62	409600	1656	1608	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-10000	p2609-P-10000	p2609	9386	认沽	10000	6.5	750	136	18.1	73	7500	7.99	39.41	49.97	246.48	15009	100000	2026-08-18	8.0	0.51	0.51	0.51	756	688.5	41	308340	2696	2686	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9100	p2609-C-9100	p2609	9386	认购	9100	3.0	443	157	35.4	73	4430	4.72	23.28	37.11	183.02	11939	91000	2026-08-18	8.0	0.51	0.51	0.51	428.5	493.5	34	150240	455	463	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9200	p2609-C-9200	p2609	9386	认购	9200	2.0	378.5	192.5	50.9	73	3785	4.03	19.89	33.51	165.31	11294	92000	2026-08-18	8.0	0.51	0.51	0.51	386.5	432.5	85	325870	533	463	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9300	p2609-C-9300	p2609	9386	认购	9300	0.9	332	246	74.1	73	3320	3.54	17.45	30.66	151.22	10829	93000	2026-08-18	8.0	0.51	0.51	0.51	330	378.5	33	109705	1873	1855	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9400	p2609-C-9400	p2609	9386	认购	9400	-0.1	290	290	100.0	73	2900	3.09	15.24	28.05	138.35	10339	94000	2026-08-18	8.0	0.51	0.51	0.51	283.5	332	224	646980	2197	2204	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9500	p2609-C-9500	p2609	9386	认购	9500	-1.2	252	252	100.0	73	2520	2.68	13.24	26.64	131.41	9459	95000	2026-08-18	8.0	0.51	0.51	0.51	250	292	431	1097145	3312	3238	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9600	p2609-C-9600	p2609	9386	认购	9600	-2.3	226	226	100.0	73	2260	2.41	11.88	25.98	128.15	8699	96000	2026-08-18	8.0	0.51	0.51	0.51	220	257	504	1134590	2899	2765	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9700	p2609-C-9700	p2609	9386	认购	9700	-3.3	199	199	100.0	73	1990	2.12	10.46	25.10	123.80	7929	97000	2026-08-18	8.0	0.51	0.51	0.51	194	227	364	732955	3988	3875	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9800	p2609-C-9800	p2609	9386	认购	9800	-4.4	177	177	100.0	73	1770	1.89	9.30	24.55	121.11	7209	98000	2026-08-18	8.0	0.51	0.51	0.51	173	201.5	390	686495	5446	5482	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9900	p2609-C-9900	p2609	9386	认购	9900	-5.5	160.5	160.5	100.0	73	1605	1.71	8.43	24.53	120.98	6544	99000	2026-08-18	8.0	0.51	0.51	0.51	154.5	179	471	748265	4814	4652	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10000	p2609-C-10000	p2609	9386	认购	10000	-6.5	146	146	100.0	73	1460	1.56	7.67	24.75	122.08	5899	100000	2026-08-18	8.0	0.51	0.51	0.51	145.5	160	1520	2210910	27002	26768	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10200	p2609-C-10200	p2609	9386	认购	10200	-8.7	118	118	100.0	73	1180	1.26	6.20	23.91	117.95	4934	102000	2026-08-18	8.0	0.51	0.51	0.51	113	128.5	546	625335	5076	5104	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10400	p2609-C-10400	p2609	9386	认购	10400	-10.8	94.5	94.5	100.0	73	945	1.01	4.97	20.11	99.19	4699	104000	2026-08-18	8.0	0.51	0.51	0.51	92	104	419	392565	5725	5843	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10600	p2609-C-10600	p2609	9386	认购	10600	-12.9	77.5	77.5	100.0	73	775	0.83	4.07	17.11	84.40	4529	106000	2026-08-18	8.0	0.51	0.51	0.51	78	85	557	428255	4040	3881	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10800	p2609-C-10800	p2609	9386	认购	10800	-15.1	63.5	63.5	100.0	73	635	0.68	3.34	14.47	71.36	4389	108000	2026-08-18	8.0	0.51	0.51	0.51	63.5	70	180	115415	3094	3115	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-11000	p2609-C-11000	p2609	9386	认购	11000	-17.2	54	54	100.0	73	540	0.58	2.84	12.57	62.02	4294	110000	2026-08-18	8.0	0.51	0.51	0.51	53	58.5	238	128540	2455	2425	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-11200	p2609-C-11200	p2609	9386	认购	11200	-19.3	45	45	100.0	73	450	0.48	2.36	10.70	52.79	4204	112000	2026-08-18	8.0	0.51	0.51	0.51	44.5	48.5	453	203380	12063	12010	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-11400	p2609-C-11400	p2609	9386	认购	11400	-21.5	36	36	100.0	73	360	0.38	1.89	8.75	43.16	4114	114000	2026-08-18	8.0	0.51	0.51	0.51	36.5	41	413	152475	6157	5990	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2610-P-9500	p2610-P-9500	p2610	9472	认沽	9500	0.3	337	309	91.7	102	3370	3.56	12.61	30.78	109.09	10948	95000	2026-09-16	8.0	0.51	0.51	0.51	337	337	0	0	0	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-9500	p2610-C-9500	p2610	9472	认购	9500	-0.3	374	374	100.0	102	3740	3.95	13.99	33.46	118.57	11178	95000	2026-09-16	8.0	0.51	0.51	0.51	374	374	0	0	0	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2611-P-9500	p2611-P-9500	p2611	9529	认沽	9500	-0.3	348.5	348.5	100.0	139	3485	3.66	9.53	31.79	82.88	10963	95000	2026-10-23	8.0	0.51	0.51	0.51	348.5	348.5	0	0	0	0	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-9500	p2611-C-9500	p2611	9529	认购	9500	0.3	468.5	439.5	93.8	139	4685	4.92	12.82	38.06	99.24	12308	95000	2026-10-23	8.0	0.51	0.51	0.51	468.5	468.5	0	0	0	0	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2612-P-9600	p2612-P-9600	p2612	9625	认沽	9600	-0.3	379	379	100.0	164	3790	3.94	8.71	33.35	73.77	11365	96000	2026-11-17	8.0	0.51	0.51	0.51	379	379	0	0	1	1	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-9600	p2612-C-9600	p2612	9625	认购	9600	0.3	490	465	94.9	164	4900	5.09	11.26	38.89	86.03	12600	96000	2026-11-17	8.0	0.51	0.51	0.51	490	490	0	0	13	13	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2701-P-9600	p2701-P-9600	p2701	9680	认沽	9600	-0.8	387	387	100.0	193	3870	4.00	7.52	34.51	64.93	11214	96000	2026-12-16	8.0	0.51	0.51	0.51	387	387	0	0	0	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-9600	p2701-C-9600	p2701	9680	认购	9600	0.8	546	466	85.3	193	5460	5.64	10.61	41.35	77.80	13204	96000	2026-12-16	8.0	0.51	0.51	0.51	546	546	0	0	1	1	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-11600	p2701-C-11600	p2701	9680	认购	11600	-19.8	150	150	100.0	193	1500	1.55	2.92	27.92	52.53	5372	116000	2026-12-16	8.0	0.51	0.51	0.51	155.5	171	15	22620	232	237	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2702-P-9600	p2702-P-9600	p2702	9688	认沽	9600	-0.9	421.5	421.5	100.0	227	4215	4.35	6.97	36.57	58.55	11525	96000	2027-01-19	8.0	0.51	0.51	0.51	421.5	421.5	0	0	0	0	10	0.5	2027-02	p_o	棕榈油期权
DCE	p2702-C-9600	p2702-C-9600	p2702	9688	认购	9600	0.9	586	498	85.0	227	5860	6.05	9.68	43.06	68.93	13610	96000	2027-01-19	8.0	0.51	0.51	0.51	586	586	0	0	1	1	10	0.5	2027-02	p_o	棕榈油期权
DCE	p2703-P-9600	p2703-P-9600	p2703	9694	认沽	9600	-1.0	468.5	468.5	100.0	264	4685	4.83	6.66	39.14	53.91	11970	96000	2027-02-25	8.0	0.51	0.51	0.51	468.5	468.5	0	0	1	1	10	0.5	2027-03	p_o	棕榈油期权
DCE	p2703-C-9600	p2703-C-9600	p2703	9694	认购	9600	1.0	618	524	84.8	264	6180	6.38	8.78	44.35	61.08	13935	96000	2027-02-25	8.0	0.51	0.51	0.51	618	618	0	0	0	0	10	0.5	2027-03	p_o	棕榈油期权
DCE	p2704-P-9600	p2704-P-9600	p2704	9682	认沽	9600	-0.8	501	501	100.0	283	5010	5.17	6.65	40.58	52.16	12346	96000	2027-03-16	8.0	0.51	0.51	0.51	501	501	0	0	3	3	10	0.5	2027-04	p_o	棕榈油期权
DCE	p2704-C-9600	p2704-C-9600	p2704	9682	认购	9600	0.8	628	546	86.9	283	6280	6.49	8.34	44.78	57.55	14026	96000	2027-03-16	8.0	0.51	0.51	0.51	628	628	0	0	1	1	10	0.5	2027-04	p_o	棕榈油期权
DCE	p2705-P-9600	p2705-P-9600	p2705	9651	认沽	9600	-0.5	534.5	534.5	100.0	318	5345	5.54	6.34	41.72	47.74	12811	96000	2027-04-20	8.0	0.51	0.51	0.51	534.5	534.5	0	0	2	2	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-C-9600	p2705-C-9600	p2705	9651	认购	9600	0.5	660.5	609.5	92.3	318	6605	6.84	7.83	46.11	52.75	14326	96000	2027-04-20	8.0	0.51	0.51	0.51	660.5	660.5	0	0	0	0	10	0.5	2027-05	p_o	棕榈油期权
SHFE	pb2607P14000	pb2607P14000	pb2607	16395	认沽	14000	-14.6	2	2	100.0	18	10	0.01	0.23	0.20	3.90	4928	70000	2026-06-24	12.0	1.51	1.51	0.0	1	1	26	255	85	95	5	1	2026-06	pb_o	铅期权
SHFE	pb2607P14200	pb2607P14200	pb2607	16395	认沽	14200	-13.4	3	3	100.0	18	15	0.02	0.35	0.30	5.84	4934	71000	2026-06-24	12.0	1.51	1.51	0.0	1	1	134	1350	69	67	5	1	2026-06	pb_o	铅期权
SHFE	pb2607P14400	pb2607P14400	pb2607	16395	认沽	14400	-12.2	2	2	100.0	18	10	0.01	0.23	0.20	3.90	4928	72000	2026-06-24	12.0	1.51	1.51	0.0	2	1	40	400	90	90	5	1	2026-06	pb_o	铅期权
SHFE	pb2607P14600	pb2607P14600	pb2607	16395	认沽	14600	-10.9	3	3	100.0	18	15	0.02	0.35	0.28	5.37	5364	73000	2026-06-24	12.0	1.51	1.51	0.0	2	1	100	1425	70	60	5	1	2026-06	pb_o	铅期权
SHFE	pb2607P14800	pb2607P14800	pb2607	16395	认沽	14800	-9.7	4	4	100.0	18	20	0.02	0.47	0.34	6.55	5870	74000	2026-06-24	12.0	1.51	1.51	0.0	3	1	119	2135	76	95	5	1	2026-06	pb_o	铅期权
SHFE	pb2607P15000	pb2607P15000	pb2607	16395	认沽	15000	-8.5	5	5	100.0	18	25	0.03	0.59	0.39	7.53	6374	75000	2026-06-24	12.0	1.51	1.51	0.0	4	1	73	1825	145	138	5	1	2026-06	pb_o	铅期权
SHFE	pb2607P15200	pb2607P15200	pb2607	16395	认沽	15200	-7.3	8	8	100.0	18	40	0.05	0.94	0.58	11.15	6890	76000	2026-06-24	12.0	1.51	1.51	0.0	5	1	102	3435	141	99	5	1	2026-06	pb_o	铅期权
SHFE	pb2607P15400	pb2607P15400	pb2607	16395	认沽	15400	-6.1	8	8	100.0	18	40	0.05	0.94	0.54	10.40	7390	77000	2026-06-24	12.0	1.51	1.51	0.0	7	3	85	3235	132	110	5	1	2026-06	pb_o	铅期权
SHFE	pb2607P15600	pb2607P15600	pb2607	16395	认沽	15600	-4.8	14	14	100.0	18	70	0.09	1.64	0.88	16.98	7920	78000	2026-06-24	12.0	1.51	1.51	0.0	10	10	217	14165	319	206	5	1	2026-06	pb_o	铅期权
SHFE	pb2607P15800	pb2607P15800	pb2607	16395	认沽	15800	-3.6	19	19	100.0	18	95	0.12	2.23	1.12	21.61	8444	79000	2026-06-24	12.0	1.51	1.51	0.0	16	27	130	12045	332	298	5	1	2026-06	pb_o	铅期权
SHFE	pb2607P16000	pb2607P16000	pb2607	16395	认沽	16000	-2.4	27	27	100.0	18	135	0.16	3.16	1.50	28.87	8984	80000	2026-06-24	12.0	1.51	1.51	0.0	30	60	775	109820	696	620	5	1	2026-06	pb_o	铅期权
SHFE	pb2607P16200	pb2607P16200	pb2607	16395	认沽	16200	-1.2	68	68	100.0	18	340	0.41	7.97	3.51	67.41	9690	81000	2026-06-24	12.0	1.51	1.51	0.0	59	116	392	111460	790	863	5	1	2026-06	pb_o	铅期权
SHFE	pb2607P16400	pb2607P16400	pb2607	16395	认沽	16400	0.0	144	139	96.5	18	720	0.88	16.87	6.82	131.02	10557	82000	2026-06-24	12.0	1.51	1.51	0.0	137	201	98	61100	1232	1230	5	1	2026-06	pb_o	铅期权
SHFE	pb2607P16600	pb2607P16600	pb2607	16395	认沽	16600	1.3	248	43	17.3	18	1240	1.51	29.06	11.19	215.05	11077	83000	2026-06-24	12.0	1.51	1.51	0.0	271	318	4	4830	282	280	5	1	2026-06	pb_o	铅期权
SHFE	pb2607P16800	pb2607P16800	pb2607	16395	认沽	16800	2.5	450	45	10.0	18	2250	2.74	52.73	18.62	357.60	12087	84000	2026-06-24	12.0	1.51	1.51	0.0	444	463	12	25175	140	140	5	1	2026-06	pb_o	铅期权
SHFE	pb2607C16000	pb2607C16000	pb2607	16395	认购	16000	2.4	421	26	6.2	18	2105	2.57	49.33	17.63	338.62	11942	80000	2026-06-24	12.0	1.51	1.51	0.0	410	459	7	14905	38	37	5	1	2026-06	pb_o	铅期权
SHFE	pb2607C16200	pb2607C16200	pb2607	16395	认购	16200	1.2	295	100	33.9	18	1475	1.80	34.57	13.04	250.49	11312	81000	2026-06-24	12.0	1.51	1.51	0.0	240	316	4	5860	93	91	5	1	2026-06	pb_o	铅期权
SHFE	pb2607C16400	pb2607C16400	pb2607	16395	认购	16400	-0.0	134	134	100.0	18	670	0.82	15.70	6.38	122.65	10494	82000	2026-06-24	12.0	1.51	1.51	0.0	128	201	22	15605	248	245	5	1	2026-06	pb_o	铅期权
SHFE	pb2607C16600	pb2607C16600	pb2607	16395	认购	16600	-1.3	65	65	100.0	18	325	0.40	7.62	3.37	64.70	9650	83000	2026-06-24	12.0	1.51	1.51	0.0	70	118	114	40955	392	409	5	1	2026-06	pb_o	铅期权
SHFE	pb2607C16800	pb2607C16800	pb2607	16395	认购	16800	-2.5	37	37	100.0	18	185	0.23	4.34	2.05	39.45	9010	84000	2026-06-24	12.0	1.51	1.51	0.0	40	63	176	33535	449	436	5	1	2026-06	pb_o	铅期权
SHFE	pb2607C17000	pb2607C17000	pb2607	16395	认购	17000	-3.7	23	23	100.0	18	115	0.14	2.69	1.36	26.18	8440	85000	2026-06-24	12.0	1.51	1.51	0.0	27	31	487	58990	1057	1008	5	1	2026-06	pb_o	铅期权
SHFE	pb2607C17200	pb2607C17200	pb2607	16395	认购	17200	-4.9	16	16	100.0	18	80	0.10	1.87	1.01	19.44	7904	86000	2026-06-24	12.0	1.51	1.51	0.0	21	13	12	960	297	297	5	1	2026-06	pb_o	铅期权
SHFE	pb2607C17400	pb2607C17400	pb2607	16395	认购	17400	-6.1	14	14	100.0	18	70	0.09	1.64	0.95	18.19	7394	87000	2026-06-24	12.0	1.51	1.51	0.0	19	5	135	9015	709	649	5	1	2026-06	pb_o	铅期权
SHFE	pb2607C17600	pb2607C17600	pb2607	16395	认购	17600	-7.3	11	11	100.0	18	55	0.07	1.29	0.80	15.36	6880	88000	2026-06-24	12.0	1.51	1.51	0.0	16	1	52	2785	455	482	5	1	2026-06	pb_o	铅期权
SHFE	pb2607C17800	pb2607C17800	pb2607	16395	认购	17800	-8.6	8	8	100.0	18	40	0.05	0.94	0.63	12.07	6364	89000	2026-06-24	12.0	1.51	1.51	0.0	12	1	52	2080	203	182	5	1	2026-06	pb_o	铅期权
SHFE	pb2607C18000	pb2607C18000	pb2607	16395	认购	18000	-9.8	6	6	100.0	18	30	0.04	0.70	0.51	9.84	5854	90000	2026-06-24	12.0	1.51	1.51	0.0	8	1	55	1775	138	103	5	1	2026-06	pb_o	铅期权
SHFE	pb2607C18200	pb2607C18200	pb2607	16395	认购	18200	-11.0	5	5	100.0	18	25	0.03	0.59	0.47	8.98	5350	91000	2026-06-24	12.0	1.51	1.51	0.0	8	1	20	500	109	104	5	1	2026-06	pb_o	铅期权
SHFE	pb2607C18400	pb2607C18400	pb2607	16395	认购	18400	-12.2	4	4	100.0	18	20	0.02	0.47	0.40	7.78	4938	92000	2026-06-24	12.0	1.51	1.51	0.0	6	1	21	420	169	169	5	1	2026-06	pb_o	铅期权
SHFE	pb2607C18600	pb2607C18600	pb2607	16395	认购	18600	-13.4	4	4	100.0	18	20	0.02	0.47	0.40	7.78	4938	93000	2026-06-24	12.0	1.51	1.51	0.0	6	1	45	975	54	49	5	1	2026-06	pb_o	铅期权
SHFE	pb2607C18800	pb2607C18800	pb2607	16395	认购	18800	-14.7	4	4	100.0	18	20	0.02	0.47	0.40	7.78	4938	94000	2026-06-24	12.0	1.51	1.51	0.0	5	1	56	1085	267	252	5	1	2026-06	pb_o	铅期权
SHFE	pb2607C19000	pb2607C19000	pb2607	16395	认购	19000	-15.9	3	3	100.0	18	15	0.02	0.35	0.30	5.84	4934	95000	2026-06-24	12.0	1.51	1.51	0.0	4	1	35	525	85	86	5	1	2026-06	pb_o	铅期权
SHFE	pb2607C19200	pb2607C19200	pb2607	16395	认购	19200	-17.1	3	3	100.0	18	15	0.02	0.35	0.30	5.84	4934	96000	2026-06-24	12.0	1.51	1.51	0.0	3	1	20	300	71	71	5	1	2026-06	pb_o	铅期权
SHFE	pb2607C19400	pb2607C19400	pb2607	16395	认购	19400	-18.3	2	2	100.0	18	10	0.01	0.23	0.20	3.90	4928	97000	2026-06-24	12.0	1.51	1.51	0.0	3	1	75	750	147	147	5	1	2026-06	pb_o	铅期权
SHFE	pb2607C19600	pb2607C19600	pb2607	16395	认购	19600	-19.5	2	2	100.0	18	10	0.01	0.23	0.20	3.90	4928	98000	2026-06-24	12.0	1.51	1.51	0.0	3	1	50	525	409	374	5	1	2026-06	pb_o	铅期权
SHFE	pb2608P13800	pb2608P13800	pb2608	16435	认沽	13800	-16.0	3	3	100.0	51	15	0.02	0.13	0.30	2.13	4946	69000	2026-07-27	12.0	1.51	1.51	0.0	1	1	5	75	5	0	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P14000	pb2608P14000	pb2608	16435	认沽	14000	-14.8	4	4	100.0	51	20	0.02	0.17	0.40	2.84	4950	70000	2026-07-27	12.0	1.51	1.51	0.0	4	1	36	720	261	241	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P14200	pb2608P14200	pb2608	16435	认沽	14200	-13.6	5	5	100.0	51	25	0.03	0.21	0.50	3.54	4956	71000	2026-07-27	12.0	1.51	1.51	0.0	4	1	29	650	82	91	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P14600	pb2608P14600	pb2608	16435	认沽	14600	-11.2	7	7	100.0	51	35	0.04	0.30	0.66	4.63	5308	73000	2026-07-27	12.0	1.51	1.51	0.0	8	6	10	350	61	61	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P14800	pb2608P14800	pb2608	16435	认沽	14800	-9.9	9	9	100.0	51	45	0.05	0.38	0.77	5.43	5818	74000	2026-07-27	12.0	1.51	1.51	0.0	12	12	5	225	65	70	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P15600	pb2608P15600	pb2608	16435	认沽	15600	-5.1	45	45	100.0	51	225	0.27	1.92	2.81	19.75	7998	78000	2026-07-27	12.0	1.51	1.51	0.0	42	91	46	9950	117	81	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P16400	pb2608P16400	pb2608	16435	认沽	16400	-0.2	237	237	100.0	51	1185	1.44	10.12	10.81	75.90	10958	82000	2026-07-27	12.0	1.51	1.51	0.0	255	356	2	2365	106	107	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C16400	pb2608C16400	pb2608	16435	认购	16400	0.2	310	275	88.7	51	1550	1.89	13.24	13.58	95.34	11411	82000	2026-07-27	12.0	1.51	1.51	0.0	324	406	1	1550	57	56	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C16600	pb2608C16600	pb2608	16435	认购	16600	-1.0	221	221	100.0	51	1105	1.34	9.44	10.47	73.49	10554	83000	2026-07-27	12.0	1.51	1.51	0.0	219	312	3	3305	70	67	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C17000	pb2608C17000	pb2608	16435	认购	17000	-3.4	113	113	100.0	51	565	0.69	4.83	6.27	44.00	9014	85000	2026-07-27	12.0	1.51	1.51	0.0	111	172	4	2260	47	47	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C17200	pb2608C17200	pb2608	16435	认购	17200	-4.7	80	80	100.0	51	400	0.49	3.42	4.79	33.63	8348	86000	2026-07-27	12.0	1.51	1.51	0.0	96	124	5	2000	42	37	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C17600	pb2608C17600	pb2608	16435	认购	17600	-7.1	49	49	100.0	51	245	0.30	2.09	3.41	23.91	7194	88000	2026-07-27	12.0	1.51	1.51	0.0	47	59	2	490	25	23	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C18200	pb2608C18200	pb2608	16435	认购	18200	-10.7	22	22	100.0	51	110	0.13	0.94	1.98	13.89	5558	91000	2026-07-27	12.0	1.51	1.51	0.0	20	16	7	750	37	34	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C18400	pb2608C18400	pb2608	16435	认购	18400	-12.0	17	17	100.0	51	85	0.10	0.73	1.69	11.85	5034	92000	2026-07-27	12.0	1.51	1.51	0.0	10	10	1	85	117	117	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C18600	pb2608C18600	pb2608	16435	认购	18600	-13.2	15	15	100.0	51	75	0.09	0.64	1.50	10.52	5006	93000	2026-07-27	12.0	1.51	1.51	0.0	6	6	2	140	45	44	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C18800	pb2608C18800	pb2608	16435	认购	18800	-14.4	13	13	100.0	51	65	0.08	0.56	1.30	9.13	4996	94000	2026-07-27	12.0	1.51	1.51	0.0	10	3	141	9100	137	45	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C19000	pb2608C19000	pb2608	16435	认购	19000	-15.6	10	10	100.0	51	50	0.06	0.43	1.00	7.05	4980	95000	2026-07-27	12.0	1.51	1.51	0.0	2	2	13	650	27	27	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C19200	pb2608C19200	pb2608	16435	认购	19200	-16.8	8	8	100.0	51	40	0.05	0.34	0.80	5.65	4970	96000	2026-07-27	12.0	1.51	1.51	0.0	6	1	26	1040	60	50	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C19400	pb2608C19400	pb2608	16435	认购	19400	-18.0	7	7	100.0	51	35	0.04	0.30	0.70	4.95	4966	97000	2026-07-27	12.0	1.51	1.51	0.0	6	1	1	35	180	180	5	1	2026-07	pb_o	铅期权
SHFE	pb2609P16400	pb2609P16400	pb2609	16485	认沽	16400	-0.5	315	315	100.0	80	1575	1.91	8.61	14.00	63.07	11254	82000	2026-08-25	12.0	1.51	1.51	0.0	315	315	0	0	1	1	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C16400	pb2609C16400	pb2609	16485	认购	16400	0.5	410	325	79.3	80	2050	2.49	11.21	17.17	77.36	11941	82000	2026-08-25	12.0	1.51	1.51	0.0	410	410	0	0	1	1	5	1	2026-08	pb_o	铅期权
GFEX	pd2608-P-232	pd2608-P-232	pd2608	307.2	认沽	232	-24.5	0.15	0.15	100.0	31	150	0.05	0.56	0.51	5.83	29334	232000	2026-07-07	19.0	2.01	2.01	0.0	0.15	0.1	0	0	4	4	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-236	pd2608-P-236	pd2608	307.2	认沽	236	-23.2	0.1	0.1	100.0	31	100	0.03	0.37	0.34	3.90	29284	236000	2026-07-07	19.0	2.01	2.01	0.0	0.1	0.15	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-248	pd2608-P-248	pd2608	307.2	认沽	248	-19.3	0.5	0.5	100.0	31	500	0.16	1.86	1.68	19.21	29684	248000	2026-07-07	19.0	2.01	2.01	0.0	0.5	0.5	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-260	pd2608-P-260	pd2608	307.2	认沽	260	-15.4	0.9	0.9	100.0	31	900	0.29	3.34	2.52	28.78	35668	260000	2026-07-07	19.0	2.01	2.01	0.0	0.9	1.3	0	0	15	15	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-268	pd2608-P-268	pd2608	307.2	认沽	268	-12.8	2.25	2.25	100.0	31	2250	0.73	8.35	5.49	62.57	41018	268000	2026-07-07	19.0	2.01	2.01	0.0	2.25	2.25	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-272	pd2608-P-272	pd2608	307.2	认沽	272	-11.5	2.9	2.9	100.0	31	2900	0.94	10.77	6.64	75.75	43668	272000	2026-07-07	19.0	2.01	2.01	0.0	2.9	2.9	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-276	pd2608-P-276	pd2608	307.2	认沽	276	-10.2	3.65	3.65	100.0	31	3650	1.19	13.55	7.86	89.69	46418	276000	2026-07-07	19.0	2.01	2.01	0.0	3.65	3.65	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-280	pd2608-P-280	pd2608	307.2	认沽	280	-8.9	2.8	2.8	100.0	31	2800	0.91	10.40	5.89	67.14	47568	280000	2026-07-07	19.0	2.01	2.01	0.0	2.8	4.55	0	0	11	11	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-284	pd2608-P-284	pd2608	307.2	认沽	284	-7.6	3.65	3.65	100.0	31	3650	1.19	13.55	7.24	82.58	50418	284000	2026-07-07	19.0	2.01	2.01	0.0	3.65	5.6	0	0	20	20	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-288	pd2608-P-288	pd2608	307.2	认沽	288	-6.2	4.85	4.85	100.0	31	4850	1.58	18.01	9.05	103.17	53618	288000	2026-07-07	19.0	2.01	2.01	0.0	4.85	6.8	0	0	13	13	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-292	pd2608-P-292	pd2608	307.2	认沽	292	-4.9	6.35	6.35	100.0	31	6350	2.07	23.58	11.12	126.81	57118	292000	2026-07-07	19.0	2.01	2.01	0.0	6.35	8.2	0	0	28	28	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-296	pd2608-P-296	pd2608	307.2	认沽	296	-3.6	9.75	9.75	100.0	31	9750	3.17	36.20	15.60	177.89	62518	296000	2026-07-07	19.0	2.01	2.01	0.0	9.75	9.75	0	0	18	18	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-300	pd2608-P-300	pd2608	307.2	认沽	300	-2.3	9.75	9.75	100.0	31	9750	3.17	36.20	15.11	172.37	64518	300000	2026-07-07	19.0	2.01	2.01	0.0	9.75	11.5	0	0	73	73	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-304	pd2608-P-304	pd2608	307.2	认沽	304	-1.0	10.65	10.65	100.0	31	10650	3.47	39.54	15.80	180.18	67418	304000	2026-07-07	19.0	2.01	2.01	0.0	10.65	13.4	0	0	13	13	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-308	pd2608-P-308	pd2608	307.2	认沽	308	0.3	14.85	14.05	94.6	31	14850	4.83	55.14	20.28	231.34	73218	308000	2026-07-07	19.0	2.01	2.01	0.0	14.85	15.45	0	0	16	16	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-312	pd2608-P-312	pd2608	307.2	认沽	312	1.6	15.75	10.95	69.5	31	15750	5.13	58.48	21.25	242.38	74118	312000	2026-07-07	19.0	2.01	2.01	0.0	15.75	17.7	0	0	8	8	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-316	pd2608-P-316	pd2608	307.2	认沽	316	2.9	19.95	11.15	55.9	31	19950	6.49	74.07	25.47	290.55	78318	316000	2026-07-07	19.0	2.01	2.01	0.0	19.95	20.15	0	0	23	23	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-320	pd2608-P-320	pd2608	307.2	认沽	320	4.2	22.85	10.05	44.0	31	22850	7.44	84.84	28.13	320.91	81218	320000	2026-07-07	19.0	2.01	2.01	0.0	22.85	22.75	0	0	27	27	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-324	pd2608-P-324	pd2608	307.2	认沽	324	5.5	25.8	9	34.9	31	25800	8.40	95.79	30.65	349.64	84168	324000	2026-07-07	19.0	2.01	2.01	0.0	25.8	25.45	0	0	15	15	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-328	pd2608-P-328	pd2608	307.2	认沽	328	6.8	28.9	8.1	28.0	31	28900	9.41	107.30	33.12	377.73	87268	328000	2026-07-07	19.0	2.01	2.01	0.0	28.9	28.35	0	0	16	16	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-332	pd2608-P-332	pd2608	307.2	认沽	332	8.1	33.2	8.4	25.3	31	33200	10.81	123.27	36.26	413.56	91568	332000	2026-07-07	19.0	2.01	2.01	0.0	33.2	31.35	0	0	22	22	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-336	pd2608-P-336	pd2608	307.2	认沽	336	9.4	34.5	5.7	16.5	31	34500	11.23	128.10	37.15	423.74	92868	336000	2026-07-07	19.0	2.01	2.01	0.0	34.5	34.5	0	0	18	18	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-340	pd2608-P-340	pd2608	307.2	认沽	340	10.7	37.75	4.95	13.1	31	37750	12.29	140.16	39.27	447.98	96118	340000	2026-07-07	19.0	2.01	2.01	0.0	37.75	37.75	0	0	18	18	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-344	pd2608-P-344	pd2608	307.2	认沽	344	12.0	41.1	4.3	10.5	31	41100	13.38	152.60	41.32	471.30	99468	344000	2026-07-07	19.0	2.01	2.01	0.0	41.1	41.1	0	0	10	10	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-348	pd2608-P-348	pd2608	307.2	认沽	348	13.3	44.5	3.7	8.3	31	44500	14.49	165.23	43.26	493.43	102868	348000	2026-07-07	19.0	2.01	2.01	0.0	44.5	44.5	0	0	19	19	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-352	pd2608-P-352	pd2608	307.2	认沽	352	14.6	48.05	3.25	6.8	31	48050	15.64	178.41	45.15	515.02	106418	352000	2026-07-07	19.0	2.01	2.01	0.0	48.05	48.05	0	0	19	19	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-356	pd2608-P-356	pd2608	307.2	认沽	356	15.9	51.65	2.85	5.5	31	51650	16.81	191.78	46.95	535.49	110018	356000	2026-07-07	19.0	2.01	2.01	0.0	51.65	51.65	0	0	1	1	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-360	pd2608-P-360	pd2608	307.2	认沽	360	17.2	55.3	2.5	4.5	31	55300	18.00	205.33	48.65	554.92	113668	360000	2026-07-07	19.0	2.01	2.01	0.0	55.3	55.3	0	0	10	10	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-364	pd2608-P-364	pd2608	307.2	认沽	364	18.5	59	2.2	3.7	31	59000	19.21	219.07	50.27	573.38	117368	364000	2026-07-07	19.0	2.01	2.01	0.0	59	59	0	0	1	1	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-380	pd2608-P-380	pd2608	307.2	认沽	380	23.7	74.3	1.5	2.0	31	74300	24.19	275.87	56.00	638.80	132668	380000	2026-07-07	19.0	2.01	2.01	0.0	74.3	74.3	0	0	2	2	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-384	pd2608-P-384	pd2608	307.2	认沽	384	25.0	78.2	1.4	1.8	31	78200	25.46	290.35	57.26	653.13	136568	384000	2026-07-07	19.0	2.01	2.01	0.0	78.2	78.2	0	0	1	1	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-388	pd2608-P-388	pd2608	307.2	认沽	388	26.3	82.1	1.3	1.6	31	82100	26.73	304.84	58.45	666.67	140468	388000	2026-07-07	19.0	2.01	2.01	0.0	82.1	82.1	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-392	pd2608-P-392	pd2608	307.2	认沽	392	27.6	86.05	1.25	1.5	31	86050	28.01	319.50	59.58	679.63	144418	392000	2026-07-07	19.0	2.02	2.02	0.01	86.05	86.05	0	0	1	1	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-396	pd2608-P-396	pd2608	307.2	认沽	396	28.9	90	1.2	1.3	31	90000	29.30	334.17	60.66	691.90	148368	396000	2026-07-07	19.0	2.02	2.02	0.01	90	90	0	0	2	2	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-400	pd2608-P-400	pd2608	307.2	认沽	400	30.2	93.95	1.15	1.2	31	93950	30.58	348.83	61.68	703.54	152318	400000	2026-07-07	19.0	2.02	2.02	0.01	93.95	93.95	0	0	1	1	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-424	pd2608-P-424	pd2608	307.2	认沽	424	38.0	117.75	0.95	0.8	31	117750	38.33	437.20	66.86	762.61	176118	424000	2026-07-07	19.0	2.02	2.02	0.01	117.75	117.75	0	0	1	1	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-488	pd2608-P-488	pd2608	307.2	认沽	488	58.9	181.75	0.95	0.5	31	181750	59.16	674.83	75.69	863.36	240118	488000	2026-07-07	19.0	2.02	2.02	0.01	181.75	181.75	0	0	8	8	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-280	pd2608-C-280	pd2608	307.2	认购	280	8.9	30.75	3.55	11.5	31	30750	10.01	114.17	34.50	393.57	89118	280000	2026-07-07	19.0	2.01	2.01	0.0	30.75	30.75	0	0	1	1	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-300	pd2608-C-300	pd2608	307.2	认购	300	2.3	16.95	9.75	57.5	31	16950	5.52	62.93	22.50	256.69	75318	300000	2026-07-07	19.0	2.01	2.01	0.0	16.95	17.7	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-308	pd2608-C-308	pd2608	307.2	认购	308	-0.3	12.15	12.15	100.0	31	12150	3.96	45.11	17.33	197.65	70118	308000	2026-07-07	19.0	2.01	2.01	0.0	12.15	13.7	0	0	2	2	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-312	pd2608-C-312	pd2608	307.2	认购	312	-1.6	12	12	100.0	31	12000	3.91	44.56	17.66	201.38	67968	312000	2026-07-07	19.0	2.01	2.01	0.0	12	12	0	0	4	4	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-316	pd2608-C-316	pd2608	307.2	认购	316	-2.9	9.65	9.65	100.0	31	9650	3.14	35.83	15.17	173.02	63618	316000	2026-07-07	19.0	2.01	2.01	0.0	9.65	10.4	0	0	13	13	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-320	pd2608-C-320	pd2608	307.2	认购	320	-4.2	7.85	7.85	100.0	31	7850	2.56	29.15	13.12	149.69	59818	320000	2026-07-07	19.0	2.01	2.01	0.0	7.85	9	0	0	16	16	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-324	pd2608-C-324	pd2608	307.2	认购	324	-5.5	6.75	6.75	100.0	31	6750	2.20	25.06	11.90	135.75	56718	324000	2026-07-07	19.0	2.01	2.01	0.0	6.75	7.75	0	0	17	17	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-328	pd2608-C-328	pd2608	307.2	认购	328	-6.8	6.1	6.1	100.0	31	6100	1.99	22.65	11.28	128.69	54068	328000	2026-07-07	19.0	2.01	2.01	0.0	6.1	6.6	0	0	8	8	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-332	pd2608-C-332	pd2608	307.2	认购	332	-8.1	5.65	5.65	100.0	31	5650	1.84	20.98	10.95	124.85	51618	332000	2026-07-07	19.0	2.01	2.01	0.0	5.65	5.6	0	0	12	12	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-336	pd2608-C-336	pd2608	307.2	认购	336	-9.4	4.75	4.75	100.0	31	4750	1.55	17.64	9.75	111.21	48718	336000	2026-07-07	19.0	2.01	2.01	0.0	4.75	4.75	0	0	12	12	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-340	pd2608-C-340	pd2608	307.2	认购	340	-10.7	4.35	4.35	100.0	31	4350	1.42	16.15	9.39	107.12	46318	340000	2026-07-07	19.0	2.01	2.01	0.0	4.35	4	0	0	65	65	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-344	pd2608-C-344	pd2608	307.2	认购	344	-12.0	3.35	3.35	100.0	31	3350	1.09	12.44	7.73	88.21	43318	344000	2026-07-07	19.0	2.01	2.01	0.0	3.35	3.35	0	0	13	13	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-348	pd2608-C-348	pd2608	307.2	认购	348	-13.3	3.5	3.5	100.0	31	3500	1.14	13.00	8.44	96.27	41468	348000	2026-07-07	19.0	2.01	2.01	0.0	3.5	2.8	0	0	16	16	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-352	pd2608-C-352	pd2608	307.2	认购	352	-14.6	2.3	2.3	100.0	31	2300	0.75	8.54	6.01	68.55	38268	352000	2026-07-07	19.0	2.01	2.01	0.0	2.3	2.3	0	0	11	11	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-356	pd2608-C-356	pd2608	307.2	认购	356	-15.9	1.9	1.9	100.0	31	1900	0.62	7.05	5.30	60.42	35868	356000	2026-07-07	19.0	2.01	2.01	0.0	1.9	1.9	0	0	21	21	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-360	pd2608-C-360	pd2608	307.2	认购	360	-17.2	1.6	1.6	100.0	31	1600	0.52	5.94	4.77	54.37	33568	360000	2026-07-07	19.0	2.01	2.01	0.0	1.6	1.6	0	0	19	19	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-376	pd2608-C-376	pd2608	307.2	认购	376	-22.4	0.7	0.7	100.0	31	700	0.23	2.60	2.34	26.72	29884	376000	2026-07-07	19.0	2.01	2.01	0.0	0.7	0.7	0	0	11	11	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-380	pd2608-C-380	pd2608	307.2	认购	380	-23.7	0.55	0.55	100.0	31	550	0.18	2.04	1.85	21.10	29734	380000	2026-07-07	19.0	2.01	2.01	0.0	0.55	0.55	0	0	7	7	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-384	pd2608-C-384	pd2608	307.2	认购	384	-25.0	0.45	0.45	100.0	31	450	0.15	1.67	1.52	17.32	29634	384000	2026-07-07	19.0	2.01	2.01	0.0	0.45	0.45	0	0	19	19	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-388	pd2608-C-388	pd2608	307.2	认购	388	-26.3	0.35	0.35	100.0	31	350	0.11	1.30	1.19	13.52	29534	388000	2026-07-07	19.0	2.01	2.01	0.0	0.35	0.35	0	0	6	6	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-392	pd2608-C-392	pd2608	307.2	认购	392	-27.6	0.25	0.25	100.0	31	250	0.08	0.93	0.85	9.69	29434	392000	2026-07-07	19.0	2.01	2.01	0.0	0.25	0.25	0	0	9	9	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-396	pd2608-C-396	pd2608	307.2	认购	396	-28.9	0.2	0.2	100.0	31	200	0.07	0.74	0.68	7.76	29384	396000	2026-07-07	19.0	2.01	2.01	0.0	0.2	0.2	0	0	4	4	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-400	pd2608-C-400	pd2608	307.2	认购	400	-30.2	0.8	0.8	100.0	31	800	0.26	2.97	2.67	30.43	29984	400000	2026-07-07	19.0	2.01	2.01	0.0	0.8	0.15	0	0	36	36	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-408	pd2608-C-408	pd2608	307.2	认购	408	-32.8	0.1	0.1	100.0	31	100	0.03	0.37	0.34	3.90	29284	408000	2026-07-07	19.0	2.01	2.01	0.0	0.1	0.1	0	0	7	7	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-416	pd2608-C-416	pd2608	307.2	认购	416	-35.4	0.85	0.85	100.0	31	850	0.28	3.16	2.83	32.28	30034	416000	2026-07-07	19.0	2.01	2.01	0.0	0.85	0.05	0	0	11	11	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-424	pd2608-C-424	pd2608	307.2	认购	424	-38.0	0.05	0.05	100.0	31	50	0.02	0.19	0.17	1.95	29234	424000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-432	pd2608-C-432	pd2608	307.2	认购	432	-40.6	0.7	0.7	100.0	31	700	0.23	2.60	2.34	26.72	29884	432000	2026-07-07	19.0	2.01	2.01	0.0	0.7	0.05	0	0	9	9	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-440	pd2608-C-440	pd2608	307.2	认购	440	-43.2	0.05	0.05	100.0	31	50	0.02	0.19	0.17	1.95	29234	440000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	11	11	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-448	pd2608-C-448	pd2608	307.2	认购	448	-45.8	0.05	0.05	100.0	31	50	0.02	0.19	0.17	1.95	29234	448000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-456	pd2608-C-456	pd2608	307.2	认购	456	-48.4	0.05	0.05	100.0	31	50	0.02	0.19	0.17	1.95	29234	456000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-464	pd2608-C-464	pd2608	307.2	认购	464	-51.0	0.05	0.05	100.0	31	50	0.02	0.19	0.17	1.95	29234	464000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	5	5	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-472	pd2608-C-472	pd2608	307.2	认购	472	-53.6	0.05	0.05	100.0	31	50	0.02	0.19	0.17	1.95	29234	472000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	9	9	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-480	pd2608-C-480	pd2608	307.2	认购	480	-56.3	0.05	0.05	100.0	31	50	0.02	0.19	0.17	1.95	29234	480000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	5	5	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-488	pd2608-C-488	pd2608	307.2	认购	488	-58.9	0.05	0.05	100.0	31	50	0.02	0.19	0.17	1.95	29234	488000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	5	5	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-496	pd2608-C-496	pd2608	307.2	认购	496	-61.5	0.05	0.05	100.0	31	50	0.02	0.19	0.17	1.95	29234	496000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-504	pd2608-C-504	pd2608	307.2	认购	504	-64.1	0.05	0.05	100.0	31	50	0.02	0.19	0.17	1.95	29234	504000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	6	6	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-512	pd2608-C-512	pd2608	307.2	认购	512	-66.7	0.05	0.05	100.0	31	50	0.02	0.19	0.17	1.95	29234	512000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-520	pd2608-C-520	pd2608	307.2	认购	520	-69.3	0.05	0.05	100.0	31	50	0.02	0.19	0.17	1.95	29234	520000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-528	pd2608-C-528	pd2608	307.2	认购	528	-71.9	0.05	0.05	100.0	31	50	0.02	0.19	0.17	1.95	29234	528000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	5	5	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-552	pd2608-C-552	pd2608	307.2	认购	552	-79.7	0.05	0.05	100.0	31	50	0.02	0.19	0.17	1.95	29234	552000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	6	6	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-560	pd2608-C-560	pd2608	307.2	认购	560	-82.3	0.05	0.05	100.0	31	50	0.02	0.19	0.17	1.95	29234	560000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	1	1	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-568	pd2608-C-568	pd2608	307.2	认购	568	-84.9	0.05	0.05	100.0	31	50	0.02	0.19	0.17	1.95	29234	568000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-576	pd2608-C-576	pd2608	307.2	认购	576	-87.5	0.05	0.05	100.0	31	50	0.02	0.19	0.17	1.95	29234	576000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	4	4	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-584	pd2608-C-584	pd2608	307.2	认购	584	-90.1	0.05	0.05	100.0	31	50	0.02	0.19	0.17	1.95	29234	584000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-592	pd2608-C-592	pd2608	307.2	认购	592	-92.7	0.05	0.05	100.0	31	50	0.02	0.19	0.17	1.95	29234	592000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	4	4	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-600	pd2608-C-600	pd2608	307.2	认购	600	-95.3	0.05	0.05	100.0	31	50	0.02	0.19	0.17	1.95	29234	600000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	2	2	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-608	pd2608-C-608	pd2608	307.2	认购	608	-97.9	0.05	0.05	100.0	31	50	0.02	0.19	0.17	1.95	29234	608000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-616	pd2608-C-616	pd2608	307.2	认购	616	-100.5	0.3	0.3	100.0	31	300	0.10	1.11	1.02	11.61	29484	616000	2026-07-07	19.0	2.01	2.01	0.0	0.3	0.05	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-624	pd2608-C-624	pd2608	307.2	认购	624	-103.1	0.05	0.05	100.0	31	50	0.02	0.19	0.17	1.95	29234	624000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-632	pd2608-C-632	pd2608	307.2	认购	632	-105.7	0.05	0.05	100.0	31	50	0.02	0.19	0.17	1.95	29234	632000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	4	4	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-640	pd2608-C-640	pd2608	307.2	认购	640	-108.3	0.25	0.25	100.0	31	250	0.08	0.93	0.85	9.69	29434	640000	2026-07-07	19.0	2.01	2.01	0.0	0.25	0.05	0	0	7	7	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-648	pd2608-C-648	pd2608	307.2	认购	648	-110.9	0.3	0.3	100.0	31	300	0.10	1.11	1.02	11.61	29484	648000	2026-07-07	19.0	2.01	2.01	0.0	0.3	0.05	0	0	8	8	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-656	pd2608-C-656	pd2608	307.2	认购	656	-113.5	0.05	0.05	100.0	31	50	0.02	0.19	0.17	1.95	29234	656000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	12	12	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-664	pd2608-C-664	pd2608	307.2	认购	664	-116.1	0.25	0.25	100.0	31	250	0.08	0.93	0.85	9.69	29434	664000	2026-07-07	19.0	2.01	2.01	0.0	0.25	0.05	0	0	59	59	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-672	pd2608-C-672	pd2608	307.2	认购	672	-118.8	0.2	0.2	100.0	31	200	0.07	0.74	0.68	7.76	29384	672000	2026-07-07	19.0	2.01	2.01	0.0	0.2	0.05	0	0	72	72	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2610-P-260	pd2610-P-260	pd2610	310	认沽	260	-16.1	6.25	6.25	100.0	93	6250	2.02	7.83	15.57	60.44	40150	260000	2026-09-07	19.0	2.01	2.01	0.0	6.25	6.25	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-276	pd2610-P-276	pd2610	310	认沽	276	-11.0	10.6	10.6	100.0	93	10600	3.42	13.28	20.19	78.40	52500	276000	2026-09-07	19.0	2.01	2.01	0.0	10.6	10.6	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-280	pd2610-P-280	pd2610	310	认沽	280	-9.7	11.9	11.9	100.0	93	11900	3.84	14.91	21.33	82.81	55800	280000	2026-09-07	19.0	2.01	2.01	0.0	11.9	11.9	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-284	pd2610-P-284	pd2610	310	认沽	284	-8.4	13.35	13.35	100.0	93	13350	4.31	16.72	22.53	87.49	59250	284000	2026-09-07	19.0	2.01	2.01	0.0	13.35	13.35	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-288	pd2610-P-288	pd2610	310	认沽	288	-7.1	14.9	14.9	100.0	93	14900	4.81	18.66	23.73	92.13	62800	288000	2026-09-07	19.0	2.01	2.01	0.0	14.9	14.9	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-292	pd2610-P-292	pd2610	310	认沽	292	-5.8	16.55	16.55	100.0	93	16550	5.34	20.73	24.91	96.71	66450	292000	2026-09-07	19.0	2.01	2.01	0.0	16.55	16.55	0	0	7	7	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-296	pd2610-P-296	pd2610	310	认沽	296	-4.5	18.3	18.3	100.0	93	18300	5.90	22.92	26.07	101.22	70200	296000	2026-09-07	19.0	2.01	2.01	0.0	18.3	18.3	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-300	pd2610-P-300	pd2610	310	认沽	300	-3.2	20.15	20.15	100.0	93	20150	6.50	25.24	27.21	105.66	74050	300000	2026-09-07	19.0	2.01	2.01	0.0	20.15	20.15	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-304	pd2610-P-304	pd2610	310	认沽	304	-1.9	22.1	22.1	100.0	93	22100	7.13	27.68	28.33	110.02	78000	304000	2026-09-07	19.0	2.01	2.01	0.0	22.1	22.1	0	0	7	7	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-308	pd2610-P-308	pd2610	310	认沽	308	-0.6	24.15	24.15	100.0	93	24150	7.79	30.25	29.43	114.29	82050	308000	2026-09-07	19.0	2.01	2.01	0.0	24.15	24.15	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-312	pd2610-P-312	pd2610	310	认沽	312	0.6	26.3	24.3	92.4	93	26300	8.48	32.94	30.87	119.86	85200	312000	2026-09-07	19.0	2.01	2.01	0.0	26.3	26.3	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-328	pd2610-P-328	pd2610	310	认沽	328	5.8	35.9	17.9	49.9	93	35900	11.58	44.97	37.87	147.05	94800	328000	2026-09-07	19.0	2.01	2.01	0.0	35.9	35.9	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-332	pd2610-P-332	pd2610	310	认沽	332	7.1	38.55	16.55	42.9	93	38550	12.44	48.29	39.56	153.61	97450	332000	2026-09-07	19.0	2.01	2.01	0.0	38.55	38.55	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-336	pd2610-P-336	pd2610	310	认沽	336	8.4	41.25	15.25	37.0	93	41250	13.31	51.67	41.19	159.93	100150	336000	2026-09-07	19.0	2.01	2.01	0.0	41.25	41.25	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-340	pd2610-P-340	pd2610	310	认沽	340	9.7	44.05	14.05	31.9	93	44050	14.21	55.18	42.79	166.14	102950	340000	2026-09-07	19.0	2.01	2.01	0.0	44.05	44.05	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-344	pd2610-P-344	pd2610	310	认沽	344	11.0	46.95	12.95	27.6	93	46950	15.15	58.81	44.36	172.23	105850	344000	2026-09-07	19.0	2.01	2.01	0.0	46.95	46.95	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-348	pd2610-P-348	pd2610	310	认沽	348	12.3	49.9	11.9	23.8	93	49900	16.10	62.50	45.86	178.09	108800	348000	2026-09-07	19.0	2.01	2.01	0.0	49.9	49.9	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-352	pd2610-P-352	pd2610	310	认沽	352	13.5	52.9	10.9	20.6	93	52900	17.06	66.26	47.32	183.73	111800	352000	2026-09-07	19.0	2.01	2.01	0.0	52.9	52.9	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-356	pd2610-P-356	pd2610	310	认沽	356	14.8	56	10	17.9	93	56000	18.06	70.14	48.74	189.25	114900	356000	2026-09-07	19.0	2.01	2.01	0.0	56	56	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-360	pd2610-P-360	pd2610	310	认沽	360	16.1	59.15	9.15	15.5	93	59150	19.08	74.09	50.11	194.56	118050	360000	2026-09-07	19.0	2.01	2.01	0.0	59.15	59.15	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-364	pd2610-P-364	pd2610	310	认沽	364	17.4	62.35	8.35	13.4	93	62350	20.11	78.10	51.42	199.67	121250	364000	2026-09-07	19.0	2.01	2.01	0.0	62.35	62.35	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-368	pd2610-P-368	pd2610	310	认沽	368	18.7	65.65	7.65	11.7	93	65650	21.18	82.23	52.71	204.67	124550	368000	2026-09-07	19.0	2.01	2.01	0.0	65.65	65.65	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-372	pd2610-P-372	pd2610	310	认沽	372	20.0	68.95	6.95	10.1	93	68950	22.24	86.36	53.93	209.41	127850	372000	2026-09-07	19.0	2.01	2.01	0.0	68.95	68.95	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-380	pd2610-P-380	pd2610	310	认沽	380	22.6	75.8	5.8	7.7	93	75800	24.45	94.95	56.27	218.51	134700	380000	2026-09-07	19.0	2.01	2.01	0.0	75.8	75.8	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-384	pd2610-P-384	pd2610	310	认沽	384	23.9	79.25	5.25	6.6	93	79250	25.56	99.27	57.37	222.75	138150	384000	2026-09-07	19.0	2.01	2.01	0.0	79.25	79.25	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-308	pd2610-C-308	pd2610	310	认购	308	0.6	26	24	92.3	93	26000	8.39	32.57	30.62	118.91	84900	308000	2026-09-07	19.0	2.01	2.01	0.0	26	26	0	0	0	0	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-312	pd2610-C-312	pd2610	310	认购	312	-0.6	24.15	24.15	100.0	93	24150	7.79	30.25	29.43	114.29	82050	312000	2026-09-07	19.0	2.01	2.01	0.0	24.15	24.15	0	0	0	0	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-376	pd2610-C-376	pd2610	310	认购	376	-21.3	6.4	6.4	100.0	93	6400	2.06	8.02	17.85	69.32	35850	376000	2026-09-07	19.0	2.01	2.01	0.0	6.4	6.4	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-384	pd2610-C-384	pd2610	310	认购	384	-23.9	5.3	5.3	100.0	93	5300	1.71	6.64	15.25	59.22	34750	384000	2026-09-07	19.0	2.01	2.01	0.0	5.3	5.3	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-424	pd2610-C-424	pd2610	310	认购	424	-36.8	2	2	100.0	93	2000	0.65	2.51	6.36	24.69	31450	424000	2026-09-07	19.0	2.01	2.01	0.0	2	2	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-432	pd2610-C-432	pd2610	310	认购	432	-39.4	1.6	1.6	100.0	93	1600	0.52	2.00	5.15	20.01	31050	432000	2026-09-07	19.0	2.01	2.01	0.0	1.6	1.6	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-448	pd2610-C-448	pd2610	310	认购	448	-44.5	1.05	1.05	100.0	93	1050	0.34	1.32	3.44	13.37	30500	448000	2026-09-07	19.0	2.01	2.01	0.0	1.05	1.05	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-472	pd2610-C-472	pd2610	310	认购	472	-52.3	0.55	0.55	100.0	93	550	0.18	0.69	1.83	7.12	30000	472000	2026-09-07	19.0	2.01	2.01	0.0	0.55	0.55	0	0	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-496	pd2610-C-496	pd2610	310	认购	496	-60.0	0.25	0.25	100.0	93	250	0.08	0.31	0.84	3.27	29700	496000	2026-09-07	19.0	2.01	2.01	0.0	0.25	0.25	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-672	pd2610-C-672	pd2610	310	认购	672	-116.8	0.05	0.05	100.0	93	50	0.02	0.06	0.17	0.66	29500	672000	2026-09-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2612-P-260	pd2612-P-260	pd2612	313.3	认沽	260	-17.0	10.35	10.35	100.0	153	10350	3.30	7.83	23.94	56.75	43227	260000	2026-11-06	19.0	2.01	2.01	0.0	10.35	10.35	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-264	pd2612-P-264	pd2612	313.3	认沽	264	-15.7	11.5	11.5	100.0	153	11500	3.67	8.70	24.80	58.77	46377	264000	2026-11-06	19.0	2.01	2.01	0.0	11.5	11.5	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-268	pd2612-P-268	pd2612	313.3	认沽	268	-14.5	12.75	12.75	100.0	153	12750	4.07	9.65	25.69	60.89	49627	268000	2026-11-06	19.0	2.01	2.01	0.0	12.75	12.75	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-272	pd2612-P-272	pd2612	313.3	认沽	272	-13.2	14.1	14.1	100.0	153	14100	4.50	10.67	26.62	63.08	52977	272000	2026-11-06	19.0	2.01	2.01	0.0	14.1	14.1	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-284	pd2612-P-284	pd2612	313.3	认沽	284	-9.4	18.55	18.55	100.0	153	18550	5.92	14.03	29.25	69.32	63427	284000	2026-11-06	19.0	2.01	2.01	0.0	18.55	18.55	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-288	pd2612-P-288	pd2612	313.3	认沽	288	-8.1	20.2	20.2	100.0	153	20200	6.45	15.28	30.11	71.38	67077	288000	2026-11-06	19.0	2.01	2.01	0.0	20.2	20.2	0	0	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-292	pd2612-P-292	pd2612	313.3	认沽	292	-6.8	21.9	21.9	100.0	153	21900	6.99	16.57	30.94	73.34	70777	292000	2026-11-06	19.0	2.01	2.01	0.0	21.9	21.9	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-296	pd2612-P-296	pd2612	313.3	认沽	296	-5.5	23.75	23.75	100.0	153	23750	7.58	17.97	31.82	75.43	74627	296000	2026-11-06	19.0	2.01	2.01	0.0	23.75	23.75	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-304	pd2612-P-304	pd2612	313.3	认沽	304	-3.0	27.6	27.6	100.0	153	27600	8.81	20.88	33.46	79.31	82477	304000	2026-11-06	19.0	2.01	2.01	0.0	27.6	27.6	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-312	pd2612-P-312	pd2612	313.3	认沽	312	-0.4	31.8	31.8	100.0	153	31800	10.15	24.06	35.07	83.12	90677	312000	2026-11-06	19.0	2.01	2.01	0.0	31.8	31.8	0	0	0	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-320	pd2612-P-320	pd2612	313.3	认沽	320	2.1	36.3	29.6	81.5	153	36300	11.59	27.46	37.88	89.78	95827	320000	2026-11-06	19.0	2.01	2.01	0.0	36.3	36.3	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-332	pd2612-P-332	pd2612	313.3	认沽	332	6.0	43.6	24.9	57.1	153	43600	13.92	32.98	42.28	100.20	103127	332000	2026-11-06	19.0	2.01	2.01	0.0	43.6	43.6	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-340	pd2612-P-340	pd2612	313.3	认沽	340	8.5	48.85	22.15	45.3	153	48850	15.59	36.96	45.07	106.83	108377	340000	2026-11-06	19.0	2.01	2.01	0.0	48.85	48.85	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-360	pd2612-P-360	pd2612	313.3	认沽	360	14.9	62.95	16.25	25.8	153	62950	20.09	47.62	51.40	121.82	122477	360000	2026-11-06	19.0	2.01	2.01	0.0	62.95	62.95	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-384	pd2612-P-384	pd2612	313.3	认沽	384	22.6	81.7	11	13.5	153	81700	26.08	61.81	57.85	137.11	141227	384000	2026-11-06	19.0	2.01	2.01	0.0	81.7	81.7	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-312	pd2612-C-312	pd2612	313.3	认购	312	0.4	32.95	31.65	96.1	153	32950	10.52	24.93	35.63	84.45	92477	312000	2026-11-06	19.0	2.01	2.01	0.0	32.95	32.95	0	0	0	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-364	pd2612-C-364	pd2612	313.3	认购	364	-16.2	15.35	15.35	100.0	153	15350	4.90	11.61	30.99	73.46	49527	364000	2026-11-06	19.0	2.01	2.01	0.0	15.35	15.35	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-388	pd2612-C-388	pd2612	313.3	认购	388	-23.8	10.5	10.5	100.0	153	10500	3.35	7.94	26.08	61.81	40264	388000	2026-11-06	19.0	2.01	2.01	0.0	10.5	10.5	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-396	pd2612-C-396	pd2612	313.3	认购	396	-26.4	9.2	9.2	100.0	153	9200	2.94	6.96	23.61	55.96	38964	396000	2026-11-06	19.0	2.01	2.01	0.0	9.2	9.2	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-472	pd2612-C-472	pd2612	313.3	认购	472	-50.7	2.5	2.5	100.0	153	2500	0.80	1.89	7.75	18.37	32264	472000	2026-11-06	19.0	2.01	2.01	0.0	2.5	2.5	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-520	pd2612-C-520	pd2612	313.3	认购	520	-66.0	1.05	1.05	100.0	153	1050	0.34	0.79	3.41	8.08	30814	520000	2026-11-06	19.0	2.01	2.01	0.0	1.05	1.05	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-544	pd2612-C-544	pd2612	313.3	认购	544	-73.6	0.65	0.65	100.0	153	650	0.21	0.49	2.14	5.07	30414	544000	2026-11-06	19.0	2.01	2.01	0.0	0.65	0.65	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-552	pd2612-C-552	pd2612	313.3	认购	552	-76.2	0.55	0.55	100.0	153	550	0.18	0.42	1.81	4.30	30314	552000	2026-11-06	19.0	2.01	2.01	0.0	0.55	0.55	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-568	pd2612-C-568	pd2612	313.3	认购	568	-81.3	0.4	0.4	100.0	153	400	0.13	0.30	1.33	3.14	30164	568000	2026-11-06	19.0	2.01	2.01	0.0	0.4	0.4	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-600	pd2612-C-600	pd2612	313.3	认购	600	-91.5	0.2	0.2	100.0	153	200	0.06	0.15	0.67	1.58	29964	600000	2026-11-06	19.0	2.01	2.01	0.0	0.2	0.2	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-624	pd2612-C-624	pd2612	313.3	认购	624	-99.2	0.15	0.15	100.0	153	150	0.05	0.11	0.50	1.19	29914	624000	2026-11-06	19.0	2.01	2.01	0.0	0.15	0.15	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-632	pd2612-C-632	pd2612	313.3	认购	632	-101.7	0.1	0.1	100.0	153	100	0.03	0.08	0.33	0.79	29864	632000	2026-11-06	19.0	2.01	2.01	0.0	0.1	0.1	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-640	pd2612-C-640	pd2612	313.3	认购	640	-104.3	0.1	0.1	100.0	153	100	0.03	0.08	0.33	0.79	29864	640000	2026-11-06	19.0	2.01	2.01	0.0	0.1	0.1	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-656	pd2612-C-656	pd2612	313.3	认购	656	-109.4	0.05	0.05	100.0	153	50	0.02	0.04	0.17	0.40	29814	656000	2026-11-06	19.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-672	pd2612-C-672	pd2612	313.3	认购	672	-114.5	0.05	0.05	100.0	153	50	0.02	0.04	0.17	0.40	29814	672000	2026-11-06	19.0	2.01	2.01	0.0	0.05	0.05	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2702-P-320	pd2702-P-320	pd2702	318.6	认沽	320	0.4	41.1	39.7	96.6	216	41100	12.90	21.70	40.44	68.02	101634	320000	2027-01-08	19.0	2.01	2.01	0.0	41.1	41.1	0	0	0	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-320	pd2702-C-320	pd2702	318.6	认购	320	-0.4	36.9	36.9	100.0	216	36900	11.58	19.48	38.15	64.16	96734	320000	2027-01-08	19.0	2.01	2.01	0.0	36.9	36.9	0	0	0	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-448	pd2702-C-448	pd2702	318.6	认购	448	-40.6	7.5	7.5	100.0	216	7500	2.35	3.96	19.86	33.40	37767	448000	2027-01-08	19.0	2.01	2.01	0.0	7.5	7.5	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-464	pd2702-C-464	pd2702	318.6	认购	464	-45.6	6.05	6.05	100.0	216	6050	1.90	3.19	16.66	28.02	36317	464000	2027-01-08	19.0	2.01	2.01	0.0	6.05	6.05	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-472	pd2702-C-472	pd2702	318.6	认购	472	-48.1	5.45	5.45	100.0	216	5450	1.71	2.88	15.26	25.67	35717	472000	2027-01-08	19.0	2.01	2.01	0.0	5.45	5.45	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-480	pd2702-C-480	pd2702	318.6	认购	480	-50.7	4.9	4.9	100.0	216	4900	1.54	2.59	13.93	23.44	35167	480000	2027-01-08	19.0	2.01	2.01	0.0	4.9	4.9	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-488	pd2702-C-488	pd2702	318.6	认购	488	-53.2	4.4	4.4	100.0	216	4400	1.38	2.32	12.69	21.35	34667	488000	2027-01-08	19.0	2.01	2.01	0.0	4.4	4.4	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-496	pd2702-C-496	pd2702	318.6	认购	496	-55.7	3.95	3.95	100.0	216	3950	1.24	2.09	11.54	19.42	34217	496000	2027-01-08	19.0	2.01	2.01	0.0	3.95	3.95	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-504	pd2702-C-504	pd2702	318.6	认购	504	-58.2	3.5	3.5	100.0	216	3500	1.10	1.85	10.37	17.43	33767	504000	2027-01-08	19.0	2.01	2.01	0.0	3.5	3.5	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-512	pd2702-C-512	pd2702	318.6	认购	512	-60.7	3.15	3.15	100.0	216	3150	0.99	1.66	9.43	15.86	33417	512000	2027-01-08	19.0	2.01	2.01	0.0	3.15	3.15	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-528	pd2702-C-528	pd2702	318.6	认购	528	-65.7	2.55	2.55	100.0	216	2550	0.80	1.35	7.77	13.07	32817	528000	2027-01-08	19.0	2.01	2.01	0.0	2.55	2.55	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-536	pd2702-C-536	pd2702	318.6	认购	536	-68.2	2.25	2.25	100.0	216	2250	0.71	1.19	6.92	11.64	32517	536000	2027-01-08	19.0	2.01	2.01	0.0	2.25	2.25	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-560	pd2702-C-560	pd2702	318.6	认购	560	-75.8	1.6	1.6	100.0	216	1600	0.50	0.84	5.02	8.45	31867	560000	2027-01-08	19.0	2.01	2.01	0.0	1.6	1.6	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-568	pd2702-C-568	pd2702	318.6	认购	568	-78.3	1.45	1.45	100.0	216	1450	0.46	0.77	4.57	7.69	31717	568000	2027-01-08	19.0	2.01	2.01	0.0	1.45	1.45	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2704-P-324	pd2704-P-324	pd2704	326.85	认沽	324	-0.9	43.2	43.2	100.0	272	43200	13.22	17.67	41.59	55.60	103876	324000	2027-03-05	19.0	2.01	2.01	0.0	43.2	43.2	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-328	pd2704-P-328	pd2704	326.85	认沽	328	0.4	45.45	44.3	97.5	272	45450	13.91	18.59	42.26	56.50	107552	328000	2027-03-05	19.0	2.01	2.01	0.0	45.45	45.45	0	0	0	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-328	pd2704-C-328	pd2704	326.85	认购	328	-0.4	44.3	44.3	100.0	272	44300	13.55	18.12	41.86	55.97	105827	328000	2027-03-05	19.0	2.01	2.01	0.0	44.3	44.3	0	0	0	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-408	pd2704-C-408	pd2704	326.85	认购	408	-24.8	19.85	19.85	100.0	272	19850	6.07	8.12	39.00	52.14	50901	408000	2027-03-05	19.0	2.01	2.01	0.0	19.85	19.85	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-424	pd2704-C-424	pd2704	326.85	认购	424	-29.7	16.8	16.8	100.0	272	16800	5.14	6.87	35.11	46.94	47851	424000	2027-03-05	19.0	2.01	2.01	0.0	16.8	16.8	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-432	pd2704-C-432	pd2704	326.85	认购	432	-32.2	15.45	15.45	100.0	272	15450	4.73	6.32	33.23	44.42	46501	432000	2027-03-05	19.0	2.01	2.01	0.0	15.45	15.45	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-440	pd2704-C-440	pd2704	326.85	认购	440	-34.6	14.2	14.2	100.0	272	14200	4.34	5.81	31.38	41.96	45251	440000	2027-03-05	19.0	2.01	2.01	0.0	14.2	14.2	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-448	pd2704-C-448	pd2704	326.85	认购	448	-37.1	13.05	13.05	100.0	272	13050	3.99	5.34	29.59	39.56	44101	448000	2027-03-05	19.0	2.01	2.01	0.0	13.05	13.05	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-456	pd2704-C-456	pd2704	326.85	认购	456	-39.5	11.95	11.95	100.0	272	11950	3.66	4.89	27.79	37.16	43001	456000	2027-03-05	19.0	2.01	2.01	0.0	11.95	11.95	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-464	pd2704-C-464	pd2704	326.85	认购	464	-42.0	11	11	100.0	272	11000	3.37	4.50	26.16	34.97	42051	464000	2027-03-05	19.0	2.01	2.01	0.0	11	11	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-472	pd2704-C-472	pd2704	326.85	认购	472	-44.4	10.05	10.05	100.0	272	10050	3.07	4.11	24.45	32.69	41101	472000	2027-03-05	19.0	2.01	2.01	0.0	10.05	10.05	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-480	pd2704-C-480	pd2704	326.85	认购	480	-46.9	9.25	9.25	100.0	272	9250	2.83	3.78	22.95	30.69	40301	480000	2027-03-05	19.0	2.01	2.01	0.0	9.25	9.25	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-488	pd2704-C-488	pd2704	326.85	认购	488	-49.3	8.45	8.45	100.0	272	8450	2.59	3.46	21.39	28.60	39501	488000	2027-03-05	19.0	2.01	2.01	0.0	8.45	8.45	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
DCE	pg2607-P-4200	pg2607-P-4200	pg2607	5641	认沽	4200	-25.5	1.2	1.2	100.0	10	24	0.02	0.71	0.27	8.80	9050	84000	2026-06-16	16.0	1.01	1.01	1.01	1.8	1.8	2	60	15	13	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-P-5000	pg2607-P-5000	pg2607	5641	认沽	5000	-11.4	10.2	10.2	100.0	10	204	0.18	6.00	1.72	57.15	11845	100000	2026-06-16	16.0	1.01	1.01	1.01	10.4	12.2	2102	379324	1578	1637	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-P-5150	pg2607-P-5150	pg2607	5641	认沽	5150	-8.7	14	14	100.0	10	280	0.25	8.24	2.09	69.23	13421	103000	2026-06-16	16.0	1.01	1.01	1.01	16.4	17.4	148	43508	310	370	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-P-5200	pg2607-P-5200	pg2607	5641	认沽	5200	-7.8	18	18	100.0	10	360	0.32	10.59	2.57	85.32	14001	104000	2026-06-16	16.0	1.01	1.01	1.01	14.8	19.8	66	23952	161	194	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-P-5250	pg2607-P-5250	pg2607	5641	认沽	5250	-6.9	22	22	100.0	10	440	0.39	12.94	3.02	100.13	14581	105000	2026-06-16	16.0	1.01	1.01	1.01	28	22.6	15	5984	56	55	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-P-5300	pg2607-P-5300	pg2607	5641	认沽	5300	-6.0	25	25	100.0	10	500	0.44	14.71	3.30	109.57	15141	106000	2026-06-16	16.0	1.01	1.01	1.01	26	26	185	95640	565	587	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-P-5350	pg2607-P-5350	pg2607	5641	认沽	5350	-5.2	30.2	30.2	100.0	10	604	0.54	17.76	3.84	127.29	15745	107000	2026-06-16	16.0	1.01	1.01	1.01	33.6	30.6	10	6532	146	147	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-P-5400	pg2607-P-5400	pg2607	5641	认沽	5400	-4.3	40.4	40.4	100.0	10	808	0.72	23.76	4.91	162.99	16449	108000	2026-06-16	16.0	1.01	1.01	1.01	39.2	36.4	111	85556	260	211	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-P-5450	pg2607-P-5450	pg2607	5641	认沽	5450	-3.4	47	47	100.0	10	940	0.83	27.65	5.50	182.60	17081	109000	2026-06-16	16.0	1.01	1.01	1.01	48.4	44.4	31	30172	135	124	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-P-5500	pg2607-P-5500	pg2607	5641	认沽	5500	-2.5	58.6	58.6	100.0	10	1172	1.04	34.47	6.58	218.32	17813	110000	2026-06-16	16.0	1.01	1.01	1.01	62.6	55.4	94	117272	283	289	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-P-5550	pg2607-P-5550	pg2607	5641	认沽	5550	-1.6	78	78	100.0	10	1560	1.38	45.88	8.34	276.79	18701	111000	2026-06-16	16.0	1.01	1.01	1.01	77.4	70.6	23	36140	115	105	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-P-5600	pg2607-P-5600	pg2607	5641	认沽	5600	-0.7	95	95	100.0	10	1900	1.68	55.88	9.72	322.63	19541	112000	2026-06-16	16.0	1.01	1.01	1.01	97.8	90.8	89	183632	184	165	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-P-5650	pg2607-P-5650	pg2607	5641	认沽	5650	0.2	128.6	119.6	93.0	10	2572	2.28	75.65	12.47	413.82	20623	113000	2026-06-16	16.0	1.01	1.01	1.01	112.8	116.2	39	93648	218	223	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-P-5700	pg2607-P-5700	pg2607	5641	认沽	5700	1.0	152	93	61.2	10	3040	2.69	89.41	14.41	478.27	21091	114000	2026-06-16	16.0	1.01	1.01	1.01	141.6	146.6	10	28736	195	198	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-5450	pg2607-C-5450	pg2607	5641	认购	5450	3.4	235	44	18.7	10	4700	4.17	138.23	20.66	685.48	22751	109000	2026-06-16	16.0	1.01	1.01	1.01	250.4	229.4	12	55280	33	37	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-5500	pg2607-C-5500	pg2607	5641	认购	5500	2.5	192	51	26.6	10	3840	3.40	112.94	17.54	582.05	21891	110000	2026-06-16	16.0	1.01	1.01	1.01	174	190.4	2	7680	68	68	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-5550	pg2607-C-5550	pg2607	5641	认购	5550	1.6	158	67	42.4	10	3160	2.80	92.94	14.90	494.34	21211	111000	2026-06-16	16.0	1.01	1.01	1.01	215	155.6	24	75724	108	100	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-5600	pg2607-C-5600	pg2607	5641	认购	5600	0.7	132	91	68.9	10	2640	2.34	77.65	12.76	423.37	20691	112000	2026-06-16	16.0	1.01	1.01	1.01	143	125.6	26	68292	113	109	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-5650	pg2607-C-5650	pg2607	5641	认购	5650	-0.2	106.6	106.6	100.0	10	2132	1.89	62.70	10.61	352.08	20093	113000	2026-06-16	16.0	1.01	1.01	1.01	114.2	101.2	50	108104	170	161	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-5700	pg2607-C-5700	pg2607	5641	认购	5700	-1.0	86	86	100.0	10	1720	1.52	50.59	8.97	297.55	19181	114000	2026-06-16	16.0	1.01	1.01	1.01	92	81.6	128	224204	246	275	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-5750	pg2607-C-5750	pg2607	5641	认购	5750	-1.9	83.8	83.8	100.0	10	1676	1.49	49.29	8.99	298.40	18637	115000	2026-06-16	16.0	1.01	1.01	1.01	74.8	66.4	14	19904	147	144	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-5800	pg2607-C-5800	pg2607	5641	认购	5800	-2.8	51.2	51.2	100.0	10	1024	0.91	30.12	5.86	194.33	17485	116000	2026-06-16	16.0	1.01	1.01	1.01	59.4	54.4	35	43316	225	229	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-5850	pg2607-C-5850	pg2607	5641	认购	5850	-3.7	46.2	46.2	100.0	10	924	0.82	27.18	5.47	181.58	16885	117000	2026-06-16	16.0	1.01	1.01	1.01	50	45.2	4	3828	105	105	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-5900	pg2607-C-5900	pg2607	5641	认购	5900	-4.6	34.6	34.6	100.0	10	692	0.61	20.35	4.28	142.15	16153	118000	2026-06-16	16.0	1.01	1.01	1.01	34.6	37.8	120	85160	237	218	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-5950	pg2607-C-5950	pg2607	5641	认购	5950	-5.5	28	28	100.0	10	560	0.50	16.47	3.61	119.72	15521	119000	2026-06-16	16.0	1.01	1.01	1.01	28	32	21	11644	138	128	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-6000	pg2607-C-6000	pg2607	5641	认购	6000	-6.4	22.6	22.6	100.0	10	452	0.40	13.29	3.03	100.57	14913	120000	2026-06-16	16.0	1.01	1.01	1.01	26.6	27.2	1826	931920	1849	1396	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-6100	pg2607-C-6100	pg2607	5641	认购	6100	-8.1	15.4	15.4	100.0	10	308	0.27	9.06	2.24	74.22	13769	122000	2026-06-16	16.0	1.01	1.01	1.01	17.6	20.2	37	11856	283	272	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-6200	pg2607-C-6200	pg2607	5641	认购	6200	-9.9	11.4	11.4	100.0	10	228	0.20	6.71	1.80	59.62	12689	124000	2026-06-16	16.0	1.01	1.01	1.01	12.2	15.2	206	50480	617	555	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-6300	pg2607-C-6300	pg2607	5641	认购	6300	-11.7	7.8	7.8	100.0	10	156	0.14	4.59	1.34	44.56	11617	126000	2026-06-16	16.0	1.01	1.01	1.01	8.8	11.8	15	2688	357	352	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-6400	pg2607-C-6400	pg2607	5641	认购	6400	-13.5	7.4	7.4	100.0	10	148	0.13	4.35	1.40	46.29	10609	128000	2026-06-16	16.0	1.01	1.01	1.01	7.2	9.2	10	1576	115	115	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-6500	pg2607-C-6500	pg2607	5641	认购	6500	-15.2	5	5	100.0	10	100	0.09	2.94	1.05	34.70	9561	130000	2026-06-16	16.0	1.01	1.01	1.01	5	7.2	103	10428	675	633	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-7000	pg2607-C-7000	pg2607	5641	认购	7000	-24.1	1.2	1.2	100.0	10	24	0.02	0.71	0.27	8.80	9050	140000	2026-06-16	16.0	1.01	1.01	1.01	1.4	2.4	5	120	777	779	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2608-P-5450	pg2608-P-5450	pg2608	5481	认沽	5450	-0.6	206.6	206.6	100.0	40	4132	3.77	33.56	19.34	172.20	21361	109000	2026-07-16	16.0	1.01	1.01	1.01	219.4	207.8	5	20556	43	42	20	0.2	2026-08	pg_o	LPG期权
DCE	pg2608-P-5500	pg2608-P-5500	pg2608	5481	认沽	5500	0.3	234.8	215.8	91.9	40	4696	4.28	38.14	21.12	188.02	22235	110000	2026-07-16	16.0	1.01	1.01	1.01	234.8	234.8	0	0	21	21	20	0.2	2026-08	pg_o	LPG期权
DCE	pg2608-C-5500	pg2608-C-5500	pg2608	5481	认购	5500	-0.3	203.4	203.4	100.0	40	4068	3.71	33.04	18.99	169.09	21417	110000	2026-07-16	16.0	1.01	1.01	1.01	187	215.8	1	4068	15	14	20	0.2	2026-08	pg_o	LPG期权
DCE	pg2608-C-6000	pg2608-C-6000	pg2608	5481	认购	6000	-9.5	61.8	61.8	100.0	40	1236	1.13	10.04	9.10	81.00	13585	120000	2026-07-16	16.0	1.01	1.01	1.01	72.8	72.8	4	5876	9	7	20	0.2	2026-08	pg_o	LPG期权
DCE	pg2609-P-5250	pg2609-P-5250	pg2609	5272	认沽	5250	-0.4	294	294	100.0	73	5880	5.58	27.51	26.10	128.73	22530	105000	2026-08-18	16.0	1.01	1.01	1.01	294	294	0	0	0	0	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5250	pg2609-C-5250	pg2609	5272	认购	5250	0.4	282.8	260.8	92.2	73	5656	5.36	26.46	25.11	123.85	22526	105000	2026-08-18	16.0	1.01	1.01	1.01	282.8	282.8	0	0	0	0	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2610-P-5500	pg2610-P-5500	pg2610	5496	认沽	5500	0.1	328.8	324.8	98.8	102	6576	5.98	21.20	35.23	124.84	18667	110000	2026-09-16	11.0	1.01	1.01	1.01	328.8	328.8	0	0	0	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-5500	pg2610-C-5500	pg2610	5496	认购	5500	-0.1	383.4	383.4	100.0	102	7668	6.98	24.72	38.89	137.80	19719	110000	2026-09-16	11.0	1.01	1.01	1.01	383.4	383.4	0	0	0	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2611-P-5350	pg2611-P-5350	pg2611	5370	认沽	5350	-0.4	368.4	368.4	100.0	139	7368	6.86	17.89	38.82	101.20	18982	107000	2026-10-23	11.0	1.01	1.01	1.01	368.4	368.4	0	0	0	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-5350	pg2611-C-5350	pg2611	5370	认购	5350	0.4	438	418	95.4	139	8760	8.16	21.26	42.58	111.01	20574	107000	2026-10-23	11.0	1.01	1.01	1.01	438	438	0	0	0	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2612-P-5300	pg2612-P-5300	pg2612	5291	认沽	5300	0.2	437	428	97.9	164	8740	8.26	18.27	42.88	94.87	20380	106000	2026-11-17	11.0	1.01	1.01	1.01	437	437	0	0	0	0	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-5300	pg2612-C-5300	pg2612	5291	认购	5300	-0.2	429	429	100.0	164	8580	8.11	17.94	42.62	94.29	20130	106000	2026-11-17	11.0	1.01	1.01	1.01	429	429	0	0	0	0	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2701-P-5200	pg2701-P-5200	pg2701	5182	认沽	5200	0.3	460.4	442.4	96.1	193	9208	8.88	16.72	44.68	84.06	20608	104000	2026-12-16	11.0	1.01	1.01	1.01	460.4	460.4	0	0	0	0	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-C-5200	pg2701-C-5200	pg2701	5182	认购	5200	-0.3	459.4	459.4	100.0	193	9188	8.87	16.68	45.02	84.70	20408	104000	2026-12-16	11.0	1.01	1.01	1.01	459.4	459.4	0	0	0	0	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2702-P-5200	pg2702-P-5200	pg2702	5158	认沽	5200	0.8	552.8	510.8	92.4	227	11056	10.72	17.16	49.35	79.00	22404	104000	2027-01-19	11.0	1.01	1.01	1.01	552.8	552.8	0	0	0	0	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-C-5200	pg2702-C-5200	pg2702	5158	认购	5200	-0.8	449.6	449.6	100.0	227	8992	8.72	13.95	45.14	72.27	19920	104000	2027-01-19	11.0	1.01	1.01	1.01	449.6	449.6	0	0	0	0	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2703-P-4900	pg2703-P-4900	pg2703	4942	认沽	4900	-0.8	480.6	480.6	100.0	264	9612	9.72	13.39	59.66	82.18	16111	98000	2027-02-25	7.0	1.01	1.01	1.01	480.6	480.6	0	0	4	4	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-C-4900	pg2703-C-4900	pg2703	4942	认购	4900	0.8	529	487	92.1	264	10580	10.70	14.74	60.46	83.28	17499	98000	2027-02-25	7.0	1.01	1.01	1.01	529	529	0	0	0	0	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2704-P-5300	pg2704-P-5300	pg2704	5301	认沽	5300	-0.0	548.4	548.4	100.0	283	10968	10.35	13.30	59.68	76.70	18379	106000	2027-03-16	7.0	1.01	1.01	1.01	548.4	548.4	0	0	0	0	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-C-5300	pg2704-C-5300	pg2704	5301	认购	5300	0.0	581.2	580.2	99.8	283	11624	10.96	14.09	61.03	78.44	19045	106000	2027-03-16	7.0	1.01	1.01	1.01	581.2	581.2	0	0	0	0	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2705-P-5200	pg2705-P-5200	pg2705	5250	认沽	5200	-1.0	599.6	599.6	100.0	318	11992	11.42	13.07	63.65	72.82	18842	104000	2027-04-20	7.0	1.01	1.01	1.01	599.6	599.6	0	0	0	0	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-P-5300	pg2705-P-5300	pg2705	5250	认沽	5300	1.0	664.2	614.2	92.5	318	13284	12.65	14.48	64.38	73.66	20634	106000	2027-04-20	7.0	1.01	1.01	1.01	664.2	664.2	0	0	0	0	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-C-5200	pg2705-C-5200	pg2705	5250	认购	5200	1.0	574.8	524.8	91.3	318	11496	10.95	12.53	61.00	69.80	18846	104000	2027-04-20	7.0	1.01	1.01	1.01	574.8	574.8	0	0	0	0	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-C-5300	pg2705-C-5300	pg2705	5250	认购	5300	-1.0	540.4	540.4	100.0	318	10808	10.29	11.78	61.21	70.03	17658	106000	2027-04-20	7.0	1.01	1.01	1.01	540.4	540.4	0	0	0	0	20	0.2	2027-05	pg_o	LPG期权
DCE	pp2607-P-8000	pp2607-P-8000	pp2607	9289	认沽	8000	-13.9	3.5	3.5	100.0	10	17.5	0.04	1.25	0.68	22.58	2572	40000	2026-06-16	11.0	0.51	0.51	0.51	2.5	0.5	108	1757.5	3479	3381	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-P-8200	pp2607-P-8200	pp2607	9289	认沽	8200	-11.7	4.5	4.5	100.0	10	22.5	0.05	1.61	0.87	28.97	2577	41000	2026-06-16	11.0	0.51	0.51	0.51	3	0.5	26	585	461	461	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-P-8300	pp2607-P-8300	pp2607	9289	认沽	8300	-10.6	5.5	5.5	100.0	10	27.5	0.06	1.96	1.03	34.25	2664	41500	2026-06-16	11.0	0.51	0.51	0.51	3	0.5	43	1087.5	219	230	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-P-8400	pp2607-P-8400	pp2607	9289	认沽	8400	-9.6	5.5	5.5	100.0	10	27.5	0.06	1.96	0.94	31.31	2914	42000	2026-06-16	11.0	0.51	0.51	0.51	5.5	0.5	23	665	391	388	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-P-8500	pp2607-P-8500	pp2607	9289	认沽	8500	-8.5	8	8	100.0	10	40	0.09	2.86	1.26	41.78	3176	42500	2026-06-16	11.0	0.51	0.51	0.51	6.5	0.5	275	11222.5	2322	2166	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-P-8600	pp2607-P-8600	pp2607	9289	认沽	8600	-7.4	9.5	9.5	100.0	10	47.5	0.10	3.39	1.38	45.90	3434	43000	2026-06-16	11.0	0.51	0.51	0.51	8.5	2	77	3687.5	660	611	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-P-8700	pp2607-P-8700	pp2607	9289	认沽	8700	-6.3	13	13	100.0	10	65	0.14	4.64	1.76	58.27	3701	43500	2026-06-16	11.0	0.51	0.51	0.51	11	5	325	20017.5	1721	1686	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-P-8800	pp2607-P-8800	pp2607	9289	认沽	8800	-5.3	17.5	17.5	100.0	10	87.5	0.19	6.25	2.20	73.06	3974	44000	2026-06-16	11.0	0.51	0.51	0.51	14.5	10	291	26065	1655	1626	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-P-8900	pp2607-P-8900	pp2607	9289	认沽	8900	-4.2	25	25	100.0	10	125	0.27	8.93	2.93	97.33	4261	44500	2026-06-16	11.0	0.51	0.51	0.51	21	19	343	42302.5	634	653	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-P-9000	pp2607-P-9000	pp2607	9289	认沽	9000	-3.1	37.5	37.5	100.0	10	187.5	0.40	13.40	4.10	136.02	4574	45000	2026-06-16	11.0	0.51	0.51	0.51	30	20	1960	348630	1729	1631	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-P-9100	pp2607-P-9100	pp2607	9289	认沽	9100	-2.0	53.5	53.5	100.0	10	267.5	0.58	19.11	5.45	181.00	4904	45500	2026-06-16	11.0	0.51	0.51	0.51	45	36	393	100825	784	610	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-P-9200	pp2607-P-9200	pp2607	9289	认沽	9200	-1.0	87	87	100.0	10	435	0.94	31.08	8.17	271.24	5321	46000	2026-06-16	11.0	0.51	0.51	0.51	64.5	68	277	112940	469	428	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-P-9300	pp2607-P-9300	pp2607	9289	认沽	9300	0.1	126	115	91.3	10	630	1.36	45.01	10.98	364.26	5739	46500	2026-06-16	11.0	0.51	0.51	0.51	99.5	114.5	302	185712.5	709	669	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-P-9400	pp2607-P-9400	pp2607	9289	认沽	9400	1.2	188	77	41.0	10	940	2.02	67.16	15.54	515.64	6049	47000	2026-06-16	11.0	0.51	0.51	0.51	149	173	72	60892.5	412	430	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-P-9500	pp2607-P-9500	pp2607	9289	认沽	9500	2.3	258.5	47.5	18.4	10	1292.5	2.78	92.34	20.19	669.97	6401	47500	2026-06-16	11.0	0.51	0.51	0.51	208.5	242	42	54725	336	377	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-P-9600	pp2607-P-9600	pp2607	9289	认沽	9600	3.3	344	33	9.6	10	1720	3.70	122.88	25.19	835.75	6829	48000	2026-06-16	11.0	0.51	0.51	0.51	286	319	14	23575	311	300	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-P-9700	pp2607-P-9700	pp2607	9289	认沽	9700	4.4	434.5	23.5	5.4	10	2172.5	4.68	155.21	29.84	990.02	7281	48500	2026-06-16	11.0	0.51	0.51	0.51	358.5	402.5	35	74862.5	296	291	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-C-9000	pp2607-C-9000	pp2607	9289	认购	9000	3.1	331	42	12.7	10	1655	3.56	118.24	24.47	811.89	6764	45000	2026-06-16	11.0	0.51	0.51	0.51	393.5	357.5	65	114075	209	196	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-C-9100	pp2607-C-9100	pp2607	9289	认购	9100	2.0	250	61	24.4	10	1250	2.69	89.30	19.66	652.27	6359	45500	2026-06-16	11.0	0.51	0.51	0.51	288.5	274	17	22455	331	331	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-C-9200	pp2607-C-9200	pp2607	9289	认购	9200	1.0	192	103	53.6	10	960	2.07	68.59	15.82	524.88	6069	46000	2026-06-16	11.0	0.51	0.51	0.51	214.5	206	25	24000	400	405	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-C-9300	pp2607-C-9300	pp2607	9289	认购	9300	-0.1	114	114	100.0	10	570	1.23	40.72	10.09	334.67	5651	46500	2026-06-16	11.0	0.51	0.51	0.51	159	152	40	25390	666	677	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-C-9400	pp2607-C-9400	pp2607	9289	认购	9400	-1.2	77.5	77.5	100.0	10	387.5	0.83	27.68	7.42	246.37	5219	47000	2026-06-16	11.0	0.51	0.51	0.51	110	111	313	128660	1946	1832	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-C-9500	pp2607-C-9500	pp2607	9289	认购	9500	-2.3	54	54	100.0	10	270	0.58	19.29	5.57	184.67	4851	47500	2026-06-16	11.0	0.51	0.51	0.51	75.5	80	207	59562.5	1745	1735	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-C-9600	pp2607-C-9600	pp2607	9289	认购	9600	-3.3	36.5	36.5	100.0	10	182.5	0.39	13.04	4.04	134.15	4514	48000	2026-06-16	11.0	0.51	0.51	0.51	49	57	141	29240	1179	1224	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-C-9700	pp2607-C-9700	pp2607	9289	认购	9700	-4.4	29	29	100.0	10	145	0.31	10.36	3.43	113.84	4226	48500	2026-06-16	11.0	0.51	0.51	0.51	36	40.5	163	23792.5	661	613	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-C-9800	pp2607-C-9800	pp2607	9289	认购	9800	-5.5	20.5	20.5	100.0	10	102.5	0.22	7.32	2.61	86.46	3934	49000	2026-06-16	11.0	0.51	0.51	0.51	24.5	28.5	226	25560	931	994	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-C-9900	pp2607-C-9900	pp2607	9289	认购	9900	-6.6	16	16	100.0	10	80	0.17	5.72	2.18	72.50	3661	49500	2026-06-16	11.0	0.51	0.51	0.51	18	20	134	11020	699	655	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-C-10000	pp2607-C-10000	pp2607	9289	认购	10000	-7.7	13	13	100.0	10	65	0.14	4.64	1.91	63.50	3396	50000	2026-06-16	11.0	0.51	0.51	0.51	15	14	592	36987.5	2571	2488	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-C-10200	pp2607-C-10200	pp2607	9289	认购	10200	-9.8	7.5	7.5	100.0	10	37.5	0.08	2.68	1.31	43.37	2869	51000	2026-06-16	11.0	0.51	0.51	0.51	8.5	7	417	16145	625	627	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-C-10400	pp2607-C-10400	pp2607	9289	认购	10400	-12.0	5.5	5.5	100.0	10	27.5	0.06	1.96	1.07	35.34	2582	52000	2026-06-16	11.0	0.51	0.51	0.51	5.5	3.5	32	837.5	641	650	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2608-P-8700	pp2608-P-8700	pp2608	8956	认沽	8700	-2.9	141.5	141.5	100.0	40	707.5	1.58	14.07	14.17	126.14	4993	43500	2026-07-16	11.0	0.51	0.51	0.51	135	144.5	10	7075	331	341	5	0.5	2026-08	pp_o	聚丙烯期权
DCE	pp2608-P-8900	pp2608-P-8900	pp2608	8956	认沽	8900	-0.6	231.5	231.5	100.0	40	1157.5	2.58	23.01	19.48	173.38	5943	44500	2026-07-16	11.0	0.51	0.51	0.51	205.5	205.5	10	11575	100	100	5	0.5	2026-08	pp_o	聚丙烯期权
DCE	pp2608-P-9000	pp2608-P-9000	pp2608	8956	认沽	9000	0.5	278	234	84.2	40	1390	3.10	27.63	22.01	195.93	6316	45000	2026-07-16	11.0	0.51	0.51	0.51	240	254	10	13900	115	105	5	0.5	2026-08	pp_o	聚丙烯期权
DCE	pp2608-C-9000	pp2608-C-9000	pp2608	8956	认购	9000	-0.5	243	243	100.0	40	1215	2.71	24.15	20.15	179.35	6031	45000	2026-07-16	11.0	0.51	0.51	0.51	243	225	0	0	42	42	5	0.5	2026-08	pp_o	聚丙烯期权
DCE	pp2609-P-7900	pp2609-P-7900	pp2609	8695	认沽	7900	-9.1	92.5	92.5	100.0	73	462.5	1.06	5.25	14.20	70.04	3257	39500	2026-08-18	11.0	0.51	0.51	0.51	87	88	18	8295	373	378	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8000	pp2609-P-8000	pp2609	8695	认沽	8000	-8.0	111	111	100.0	73	555	1.28	6.30	15.42	76.05	3600	40000	2026-08-18	11.0	0.51	0.51	0.51	107.5	105	88	48042.5	600	636	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8100	pp2609-P-8100	pp2609	8695	认沽	8100	-6.8	137	137	100.0	73	685	1.58	7.77	17.21	84.90	3980	40500	2026-08-18	11.0	0.51	0.51	0.51	125	125	77	50132.5	401	422	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8200	pp2609-P-8200	pp2609	8695	认沽	8200	-5.7	158	158	100.0	73	790	1.82	8.96	18.22	89.89	4335	41000	2026-08-18	11.0	0.51	0.51	0.51	146.5	148.5	25	19210	235	216	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8300	pp2609-P-8300	pp2609	8695	认沽	8300	-4.5	178	178	100.0	73	890	2.05	10.10	19.00	93.71	4685	41500	2026-08-18	11.0	0.51	0.51	0.51	171	176	80	70990	751	751	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8400	pp2609-P-8400	pp2609	8695	认沽	8400	-3.4	206	206	100.0	73	1030	2.37	11.69	20.30	100.11	5075	42000	2026-08-18	11.0	0.51	0.51	0.51	198.5	208	59	60675	730	697	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8500	pp2609-P-8500	pp2609	8695	认沽	8500	-2.2	254.5	254.5	100.0	73	1272.5	2.93	14.44	22.86	112.74	5567	42500	2026-08-18	11.0	0.51	0.51	0.51	235	244.5	221	267830	1642	1595	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8600	pp2609-P-8600	pp2609	8695	认沽	8600	-1.1	288	288	100.0	73	1440	3.31	16.34	24.06	118.68	5985	43000	2026-08-18	11.0	0.51	0.51	0.51	270.5	286.5	67	92645	628	612	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8700	pp2609-P-8700	pp2609	8695	认沽	8700	0.1	338	333	98.5	73	1690	3.89	19.17	26.11	128.79	6472	43500	2026-08-18	11.0	0.51	0.51	0.51	320.5	334	88	143177.5	740	747	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8800	pp2609-P-8800	pp2609	8695	认沽	8800	1.2	382.5	277.5	72.5	73	1912.5	4.40	21.70	28.57	140.91	6695	44000	2026-08-18	11.0	0.51	0.51	0.51	366.5	387	31	58645	319	346	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8900	pp2609-P-8900	pp2609	8695	认沽	8900	2.4	447	242	54.1	73	2235	5.14	25.36	31.85	157.10	7017	44500	2026-08-18	11.0	0.51	0.51	0.51	424.5	445	35	75910	391	385	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-9000	pp2609-P-9000	pp2609	8695	认沽	9000	3.5	488	183	37.5	73	2440	5.61	27.68	33.78	166.64	7222	45000	2026-08-18	11.0	0.51	0.51	0.51	488	508.5	11	26877.5	471	462	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-9100	pp2609-P-9100	pp2609	8695	认沽	9100	4.7	567	162	28.6	73	2835	6.52	32.16	37.22	183.58	7617	45500	2026-08-18	11.0	0.51	0.51	0.51	559.5	577.5	31	87587.5	440	450	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8300	pp2609-C-8300	pp2609	8695	认购	8300	4.5	582	187	32.1	73	2910	6.69	33.02	37.83	186.60	7692	41500	2026-08-18	11.0	0.51	0.51	0.51	555	571	10	29100	1913	1913	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8400	pp2609-C-8400	pp2609	8695	认购	8400	3.4	499	204	40.9	73	2495	5.74	28.31	34.28	169.11	7277	42000	2026-08-18	11.0	0.51	0.51	0.51	529.5	503	44	113002.5	3838	3838	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8500	pp2609-C-8500	pp2609	8695	认购	8500	2.2	452	257	56.9	73	2260	5.20	25.64	32.09	158.29	7042	42500	2026-08-18	11.0	0.51	0.51	0.51	450	440	3	6780	114	114	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8600	pp2609-C-8600	pp2609	8695	认购	8600	1.1	371	276	74.4	73	1855	4.27	21.05	27.95	137.85	6637	43000	2026-08-18	11.0	0.51	0.51	0.51	388	382.5	7	13457.5	439	439	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8700	pp2609-C-8700	pp2609	8695	认购	8700	-0.1	319.5	319.5	100.0	73	1597.5	3.67	18.12	25.09	123.75	6367	43500	2026-08-18	11.0	0.51	0.51	0.51	332	330	15	24312.5	345	354	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8800	pp2609-C-8800	pp2609	8695	认购	8800	-1.2	288.5	288.5	100.0	73	1442.5	3.32	16.37	24.19	119.33	5962	44000	2026-08-18	11.0	0.51	0.51	0.51	289.5	283	61	87077.5	501	519	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8900	pp2609-C-8900	pp2609	8695	认购	8900	-2.4	238	238	100.0	73	1190	2.74	13.50	21.80	107.51	5460	44500	2026-08-18	11.0	0.51	0.51	0.51	241.5	241.5	47	57385	641	600	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9000	pp2609-C-9000	pp2609	8695	认购	9000	-3.5	207.5	207.5	100.0	73	1037.5	2.39	11.77	20.52	101.19	5057	45000	2026-08-18	11.0	0.51	0.51	0.51	204	205.5	183	181915	1912	1835	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9100	pp2609-C-9100	pp2609	8695	认购	9100	-4.7	168	168	100.0	73	840	1.93	9.53	18.22	89.88	4610	45500	2026-08-18	11.0	0.51	0.51	0.51	172.5	174	11	9190	2918	2919	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9200	pp2609-C-9200	pp2609	8695	认购	9200	-5.8	149	149	100.0	73	745	1.71	8.45	17.47	86.16	4265	46000	2026-08-18	11.0	0.51	0.51	0.51	149	147.5	30	22060	2279	2274	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9300	pp2609-C-9300	pp2609	8695	认购	9300	-7.0	135	135	100.0	73	675	1.55	7.66	17.11	84.40	3945	46500	2026-08-18	11.0	0.51	0.51	0.51	129.5	125	31	20100	742	752	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9400	pp2609-C-9400	pp2609	8695	认购	9400	-8.1	114.5	114.5	100.0	73	572.5	1.32	6.50	15.94	78.61	3592	47000	2026-08-18	11.0	0.51	0.51	0.51	112	106	170	96102.5	1153	1186	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9500	pp2609-C-9500	pp2609	8695	认购	9500	-9.3	97.5	97.5	100.0	73	487.5	1.12	5.53	14.97	73.82	3257	47500	2026-08-18	11.0	0.51	0.51	0.51	98.5	90	100	46237.5	812	805	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2610-P-8400	pp2610-P-8400	pp2610	8404	认沽	8400	-0.0	368	368	100.0	102	1840	4.38	15.52	38.56	136.66	4771	42000	2026-09-16	7.0	0.51	0.51	0.51	368	368	0	0	0	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8400	pp2610-C-8400	pp2610	8404	认购	8400	0.0	390	386	99.0	102	1950	4.64	16.45	39.87	141.27	4891	42000	2026-09-16	7.0	0.51	0.51	0.51	390	390	0	0	0	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2611-P-8200	pp2611-P-8200	pp2611	8213	认沽	8200	-0.2	416	416	100.0	139	2080	5.07	13.21	42.26	110.17	4922	41000	2026-10-23	7.0	0.51	0.51	0.51	416	416	0	0	0	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-8200	pp2611-C-8200	pp2611	8213	认购	8200	0.2	446.5	433.5	97.1	139	2232.5	5.44	14.17	43.71	113.97	5107	41000	2026-10-23	7.0	0.51	0.51	0.51	446.5	446.5	0	0	0	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2612-P-8000	pp2612-P-8000	pp2612	8080	认沽	8000	-1.0	411	411	100.0	164	2055	5.09	11.25	43.88	97.07	4683	40000	2026-11-17	7.0	0.51	0.51	0.51	411	411	0	0	4	4	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-8000	pp2612-C-8000	pp2612	8080	认购	8000	1.0	515	435	84.5	164	2575	6.37	14.10	47.66	105.43	5403	40000	2026-11-17	7.0	0.51	0.51	0.51	515	515	0	0	0	0	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2701-P-8000	pp2701-P-8000	pp2701	8021	认沽	8000	-0.3	476.5	476.5	100.0	193	2382.5	5.94	11.18	46.38	87.25	5137	40000	2026-12-16	7.0	0.51	0.51	0.51	476.5	476.5	0	0	1	1	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-8000	pp2701-C-8000	pp2701	8021	认购	8000	0.3	513	492	95.9	193	2565	6.40	12.03	47.74	89.83	5372	40000	2026-12-16	7.0	0.51	0.51	0.51	513	513	0	0	0	0	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2702-P-8000	pp2702-P-8000	pp2702	7956	认沽	8000	0.6	546	502	91.9	227	2730	6.86	10.99	49.50	79.25	5515	40000	2027-01-19	7.0	0.51	0.51	0.51	546	546	0	0	0	0	5	0.5	2027-02	pp_o	聚丙烯期权
DCE	pp2702-C-8000	pp2702-C-8000	pp2702	7956	认购	8000	-0.6	516.5	516.5	100.0	227	2582.5	6.49	10.39	49.12	78.64	5257	40000	2027-01-19	7.0	0.51	0.51	0.51	516.5	516.5	0	0	0	0	5	0.5	2027-02	pp_o	聚丙烯期权
DCE	pp2703-P-8000	pp2703-P-8000	pp2703	7913	认沽	8000	1.1	597	510	85.4	264	2985	7.54	10.39	51.87	71.45	5755	40000	2027-02-25	7.0	0.51	0.51	0.51	597	597	0	0	0	0	5	0.5	2027-03	pp_o	聚丙烯期权
DCE	pp2703-C-8000	pp2703-C-8000	pp2703	7913	认购	8000	-1.1	544.5	544.5	100.0	264	2722.5	6.88	9.48	51.62	71.09	5275	40000	2027-02-25	7.0	0.51	0.51	0.51	544.5	544.5	0	0	2	2	5	0.5	2027-03	pp_o	聚丙烯期权
DCE	pp2704-P-7800	pp2704-P-7800	pp2704	7900	认沽	7800	-1.3	528.5	528.5	100.0	283	2642.5	6.69	8.60	51.24	65.85	5158	39000	2027-03-16	7.0	0.51	0.51	0.51	528.5	528.5	0	0	0	0	5	0.5	2027-04	pp_o	聚丙烯期权
DCE	pp2704-P-8000	pp2704-P-8000	pp2704	7900	认沽	8000	1.3	625	525	84.0	283	3125	7.91	10.17	53.06	68.19	5890	40000	2027-03-16	7.0	0.51	0.51	0.51	625	625	0	0	0	0	5	0.5	2027-04	pp_o	聚丙烯期权
DCE	pp2704-C-7800	pp2704-C-7800	pp2704	7900	认购	7800	1.3	655.5	555.5	84.7	283	3277.5	8.30	10.66	54.24	69.71	6042	39000	2027-03-16	7.0	0.51	0.51	0.51	655.5	655.5	0	0	4	4	5	0.5	2027-04	pp_o	聚丙烯期权
DCE	pp2704-C-8000	pp2704-C-8000	pp2704	7900	认购	8000	-1.3	554	554	100.0	283	2770	7.01	9.01	52.41	67.36	5285	40000	2027-03-16	7.0	0.51	0.51	0.51	554	554	0	0	4	4	5	0.5	2027-04	pp_o	聚丙烯期权
DCE	pp2705-P-7800	pp2705-P-7800	pp2705	7849	认沽	7800	-0.6	589	589	100.0	318	2945	7.50	8.59	52.88	60.50	5570	39000	2027-04-20	7.0	0.51	0.51	0.51	589	589	0	0	0	0	5	0.5	2027-05	pp_o	聚丙烯期权
DCE	pp2705-C-7800	pp2705-C-7800	pp2705	7849	认购	7800	0.6	647.5	598.5	92.4	318	3237.5	8.25	9.44	54.10	61.90	5985	39000	2027-04-20	7.0	0.51	0.51	0.51	647.5	647.5	0	0	0	0	5	0.5	2027-05	pp_o	聚丙烯期权
GFEX	ps2608-P-30000	ps2608-P-30000	ps2608	35380	认沽	30000	-15.2	25	25	100.0	31	75	0.07	0.81	1.08	12.27	6974	90000	2026-07-07	13.0	2.01	2.01	2.01	25	270	0	0	291	291	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-P-30500	ps2608-P-30500	ps2608	35380	认沽	30500	-13.8	71	71	100.0	31	213	0.20	2.29	2.99	34.16	7112	91500	2026-07-07	13.0	2.01	2.01	2.01	71	347	0	0	16	16	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-P-31000	ps2608-P-31000	ps2608	35380	认沽	31000	-12.4	100	100	100.0	31	300	0.28	3.22	3.99	45.45	7528	93000	2026-07-07	13.0	2.01	2.01	2.01	100	439	0	0	23	23	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-P-31500	ps2608-P-31500	ps2608	35380	认沽	31500	-11.0	160	160	100.0	31	480	0.45	5.16	5.67	64.73	8458	94500	2026-07-07	13.0	2.01	2.01	2.01	160	548	0	0	13	13	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-P-32000	ps2608-P-32000	ps2608	35380	认沽	32000	-9.6	190	190	100.0	31	570	0.54	6.13	6.13	69.92	9298	96000	2026-07-07	13.0	2.01	2.01	2.01	190	675	0	0	234	234	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-P-32500	ps2608-P-32500	ps2608	35380	认沽	32500	-8.1	821	821	100.0	31	2463	2.32	26.47	20.63	235.27	11941	97500	2026-07-07	13.0	2.01	2.01	2.01	821	821	0	0	39	39	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-P-33000	ps2608-P-33000	ps2608	35380	认沽	33000	-6.7	310	310	100.0	31	930	0.88	9.99	8.33	95.07	11158	99000	2026-07-07	13.0	2.01	2.01	2.01	310	987	0	0	56	56	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-P-33500	ps2608-P-33500	ps2608	35380	认沽	33500	-5.3	527	527	100.0	31	1581	1.49	16.99	12.59	143.59	12559	100500	2026-07-07	13.0	2.01	2.01	2.01	527	1174	0	0	101	101	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-P-34000	ps2608-P-34000	ps2608	35380	认沽	34000	-3.9	638	638	100.0	31	1914	1.80	20.57	14.03	160.03	13642	102000	2026-07-07	13.0	2.01	2.01	2.01	638	1383	0	0	560	560	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-P-34500	ps2608-P-34500	ps2608	35380	认沽	34500	-2.5	999	999	100.0	31	2997	2.82	32.21	19.37	220.90	15475	103500	2026-07-07	13.0	2.01	2.01	2.01	999	1613	0	0	59	59	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-P-35000	ps2608-P-35000	ps2608	35380	认沽	35000	-1.1	966	966	100.0	31	2898	2.73	31.14	17.97	204.98	16126	105000	2026-07-07	13.0	2.01	2.01	2.01	966	1864	0	0	67	67	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-P-35500	ps2608-P-35500	ps2608	35380	认沽	35500	0.3	1318	1198	90.9	31	3954	3.73	42.49	22.27	254.05	17752	106500	2026-07-07	13.0	2.01	2.01	2.01	1318	2137	0	0	10	10	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-P-37000	ps2608-P-37000	ps2608	35380	认沽	37000	4.6	2359	739	31.3	31	7077	6.67	76.05	33.90	386.69	20875	111000	2026-07-07	13.0	2.01	2.01	2.01	2359	3074	0	0	29	29	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-P-38000	ps2608-P-38000	ps2608	35380	认沽	38000	7.4	3315	695	21.0	31	9945	9.37	106.87	41.89	477.76	23743	114000	2026-07-07	13.0	2.01	2.01	2.01	3315	3790	0	0	11	11	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-P-39000	ps2608-P-39000	ps2608	35380	认沽	39000	10.2	4300	680	15.8	31	12900	12.15	138.63	48.32	551.13	26698	117000	2026-07-07	13.0	2.01	2.01	2.01	4300	4568	0	0	27	27	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-35000	ps2608-C-35000	ps2608	35380	认购	35000	1.1	1200	820	68.3	31	3600	3.39	38.69	20.69	236.02	17398	105000	2026-07-07	13.0	2.01	2.01	2.01	1200	1894	0	0	51	51	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-35500	ps2608-C-35500	ps2608	35380	认购	35500	-0.3	920	920	100.0	31	2760	2.60	29.66	16.85	192.21	16378	106500	2026-07-07	13.0	2.01	2.01	2.01	920	1667	0	0	7	7	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-36000	ps2608-C-36000	ps2608	35380	认购	36000	-1.8	1600	1600	100.0	31	4800	4.52	51.58	27.17	309.88	17668	108000	2026-07-07	13.0	2.01	2.01	2.01	1600	1460	0	0	8	8	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-36500	ps2608-C-36500	ps2608	35380	认购	36500	-3.2	988	988	100.0	31	2964	2.79	31.85	19.65	224.16	15082	109500	2026-07-07	13.0	2.01	2.01	2.01	988	1273	0	0	8	8	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-37500	ps2608-C-37500	ps2608	35380	认购	37500	-6.0	650	650	100.0	31	1950	1.84	20.96	15.52	176.97	12568	112500	2026-07-07	13.0	2.01	2.01	2.01	650	955	0	0	7	7	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-38000	ps2608-C-38000	ps2608	35380	认购	38000	-7.4	655	655	100.0	31	1965	1.85	21.12	16.61	189.41	11833	114000	2026-07-07	13.0	2.01	2.01	2.01	655	822	0	0	102	102	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-38500	ps2608-C-38500	ps2608	35380	认购	38500	-8.8	511	511	100.0	31	1533	1.44	16.47	14.39	164.17	10651	115500	2026-07-07	13.0	2.01	2.01	2.01	511	704	0	0	12	12	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-39000	ps2608-C-39000	ps2608	35380	认购	39000	-10.2	446	446	100.0	31	1338	1.26	14.38	13.79	157.24	9706	117000	2026-07-07	13.0	2.01	2.01	2.01	446	601	0	0	26	26	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-39500	ps2608-C-39500	ps2608	35380	认购	39500	-11.6	420	420	100.0	31	1260	1.19	13.54	14.19	161.88	8878	118500	2026-07-07	13.0	2.01	2.01	2.01	420	510	0	0	108	108	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-40000	ps2608-C-40000	ps2608	35380	认购	40000	-13.1	418	418	100.0	31	1254	1.18	13.48	15.38	175.44	8153	120000	2026-07-07	13.0	2.01	2.01	2.01	418	431	0	0	726	726	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-41000	ps2608-C-41000	ps2608	35380	认购	41000	-15.9	360	360	100.0	31	1080	1.02	11.61	13.54	154.39	7979	123000	2026-07-07	13.0	2.01	2.01	2.01	360	305	0	0	63	63	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-42000	ps2608-C-42000	ps2608	35380	认购	42000	-18.7	256	256	100.0	31	768	0.72	8.25	10.02	114.25	7667	126000	2026-07-07	13.0	2.01	2.01	2.01	256	212	0	0	36	36	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-43000	ps2608-C-43000	ps2608	35380	认购	43000	-21.5	220	220	100.0	31	660	0.62	7.09	8.73	99.59	7559	129000	2026-07-07	13.0	2.01	2.01	2.01	220	145	0	0	8	8	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-44000	ps2608-C-44000	ps2608	35380	认购	44000	-24.4	137	137	100.0	31	411	0.39	4.42	5.62	64.13	7310	132000	2026-07-07	13.0	2.01	2.01	2.01	137	98	0	0	61	61	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-45000	ps2608-C-45000	ps2608	35380	认购	45000	-27.2	190	190	100.0	31	570	0.54	6.13	7.63	87.05	7469	135000	2026-07-07	13.0	2.01	2.01	2.01	190	65	0	0	627	627	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-46000	ps2608-C-46000	ps2608	35380	认购	46000	-30.0	120	120	100.0	31	360	0.34	3.87	4.96	56.57	7259	138000	2026-07-07	13.0	2.01	2.01	2.01	120	43	0	0	17	17	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-47000	ps2608-C-47000	ps2608	35380	认购	47000	-32.8	82	82	100.0	31	246	0.23	2.64	3.44	39.27	7145	141000	2026-07-07	13.0	2.01	2.01	2.01	82	28	0	0	13	13	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-48000	ps2608-C-48000	ps2608	35380	认购	48000	-35.7	102	102	100.0	31	306	0.29	3.29	4.25	48.44	7205	144000	2026-07-07	13.0	2.01	2.01	2.01	102	18	0	0	15	15	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-49000	ps2608-C-49000	ps2608	35380	认购	49000	-38.5	11	11	100.0	31	33	0.03	0.35	0.48	5.43	6932	147000	2026-07-07	13.0	2.01	2.01	2.01	11	11	0	0	13	13	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-50000	ps2608-C-50000	ps2608	35380	认购	50000	-41.3	62	62	100.0	31	186	0.18	2.00	2.63	29.94	7085	150000	2026-07-07	13.0	2.01	2.01	2.01	62	7	0	0	237	237	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-51000	ps2608-C-51000	ps2608	35380	认购	51000	-44.1	4	4	100.0	31	12	0.01	0.13	0.17	1.98	6911	153000	2026-07-07	13.0	2.01	2.01	2.01	4	4	0	0	14	14	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-52000	ps2608-C-52000	ps2608	35380	认购	52000	-47.0	2	2	100.0	31	6	0.01	0.06	0.09	0.99	6905	156000	2026-07-07	13.0	2.01	2.01	2.01	2	2	0	0	18	18	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-53000	ps2608-C-53000	ps2608	35380	认购	53000	-49.8	45	45	100.0	31	135	0.13	1.45	1.92	21.89	7034	159000	2026-07-07	13.0	2.01	2.01	2.01	45	1	0	0	22	22	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-54000	ps2608-C-54000	ps2608	35380	认购	54000	-52.6	1	1	100.0	31	3	0.00	0.03	0.04	0.50	6902	162000	2026-07-07	13.0	2.01	2.01	2.01	1	1	0	0	23	23	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-55000	ps2608-C-55000	ps2608	35380	认购	55000	-55.5	50	50	100.0	31	150	0.14	1.61	2.13	24.27	7049	165000	2026-07-07	13.0	2.01	2.01	2.01	50	1	0	0	73	73	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-56000	ps2608-C-56000	ps2608	35380	认购	56000	-58.3	1	1	100.0	31	3	0.00	0.03	0.04	0.50	6902	168000	2026-07-07	13.0	2.01	2.01	2.01	1	1	0	0	18	18	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-57000	ps2608-C-57000	ps2608	35380	认购	57000	-61.1	1	1	100.0	31	3	0.00	0.03	0.04	0.50	6902	171000	2026-07-07	13.0	2.01	2.01	2.01	1	1	0	0	13	13	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-58000	ps2608-C-58000	ps2608	35380	认购	58000	-63.9	1	1	100.0	31	3	0.00	0.03	0.04	0.50	6902	174000	2026-07-07	13.0	2.01	2.01	2.01	1	1	0	0	22	22	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-59000	ps2608-C-59000	ps2608	35380	认购	59000	-66.8	1	1	100.0	31	3	0.00	0.03	0.04	0.50	6902	177000	2026-07-07	13.0	2.01	2.01	2.01	1	1	0	0	24	24	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-60000	ps2608-C-60000	ps2608	35380	认购	60000	-69.6	1	1	100.0	31	3	0.00	0.03	0.04	0.50	6902	180000	2026-07-07	13.0	2.01	2.01	2.01	1	1	0	0	58	58	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-61000	ps2608-C-61000	ps2608	35380	认购	61000	-72.4	1	1	100.0	31	3	0.00	0.03	0.04	0.50	6902	183000	2026-07-07	13.0	2.01	2.01	2.01	1	1	0	0	26	26	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-62000	ps2608-C-62000	ps2608	35380	认购	62000	-75.2	1	1	100.0	31	3	0.00	0.03	0.04	0.50	6902	186000	2026-07-07	13.0	2.01	2.01	2.01	1	1	0	0	34	34	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-63000	ps2608-C-63000	ps2608	35380	认购	63000	-78.1	1	1	100.0	31	3	0.00	0.03	0.04	0.50	6902	189000	2026-07-07	13.0	2.01	2.01	2.01	1	1	0	0	30	30	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-64000	ps2608-C-64000	ps2608	35380	认购	64000	-80.9	1	1	100.0	31	3	0.00	0.03	0.04	0.50	6902	192000	2026-07-07	13.0	2.01	2.01	2.01	1	1	0	0	29	29	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-65000	ps2608-C-65000	ps2608	35380	认购	65000	-83.7	1	1	100.0	31	3	0.00	0.03	0.04	0.50	6902	195000	2026-07-07	13.0	2.01	2.01	2.01	1	1	0	0	28	28	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-66000	ps2608-C-66000	ps2608	35380	认购	66000	-86.5	1	1	100.0	31	3	0.00	0.03	0.04	0.50	6902	198000	2026-07-07	13.0	2.01	2.01	2.01	1	1	0	0	26	26	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-67000	ps2608-C-67000	ps2608	35380	认购	67000	-89.4	1	1	100.0	31	3	0.00	0.03	0.04	0.50	6902	201000	2026-07-07	13.0	2.01	2.01	2.01	1	1	0	0	16	16	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-68000	ps2608-C-68000	ps2608	35380	认购	68000	-92.2	1	1	100.0	31	3	0.00	0.03	0.04	0.50	6902	204000	2026-07-07	13.0	2.01	2.01	2.01	1	1	0	0	11	11	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-69000	ps2608-C-69000	ps2608	35380	认购	69000	-95.0	1	1	100.0	31	3	0.00	0.03	0.04	0.50	6902	207000	2026-07-07	13.0	2.01	2.01	2.01	1	1	0	0	16	16	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-70000	ps2608-C-70000	ps2608	35380	认购	70000	-97.9	1	1	100.0	31	3	0.00	0.03	0.04	0.50	6902	210000	2026-07-07	13.0	2.01	2.01	2.01	1	1	0	0	26	26	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-71000	ps2608-C-71000	ps2608	35380	认购	71000	-100.7	15	15	100.0	31	45	0.04	0.48	0.65	7.39	6944	213000	2026-07-07	13.0	2.01	2.01	2.01	15	1	0	0	68	68	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-72000	ps2608-C-72000	ps2608	35380	认购	72000	-103.5	21	21	100.0	31	63	0.06	0.68	0.90	10.32	6962	216000	2026-07-07	13.0	2.01	2.01	2.01	21	1	0	0	1072	1072	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2609-P-30500	ps2609-P-30500	ps2609	35675	认沽	30500	-14.5	157	157	100.0	62	471	0.44	2.55	6.34	36.74	7428	91500	2026-08-07	13.0	2.01	2.01	2.01	157	647	0	0	552	552	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-31000	ps2609-P-31000	ps2609	35675	认沽	31000	-13.1	216	216	100.0	62	648	0.61	3.51	8.52	49.37	7605	93000	2026-08-07	13.0	2.01	2.01	2.01	216	768	0	0	148	148	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-31500	ps2609-P-31500	ps2609	35675	认沽	31500	-11.7	272	272	100.0	62	816	0.76	4.42	9.64	55.84	8467	94500	2026-08-07	13.0	2.01	2.01	2.01	272	902	0	0	146	146	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-32000	ps2609-P-32000	ps2609	35675	认沽	32000	-10.3	320	320	100.0	62	960	0.90	5.20	10.26	59.42	9361	96000	2026-08-07	13.0	2.01	2.01	2.01	320	1053	0	0	352	352	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-32500	ps2609-P-32500	ps2609	35675	认沽	32500	-8.9	555	555	100.0	62	1665	1.56	9.01	15.39	89.19	10816	97500	2026-08-07	13.0	2.01	2.01	2.01	555	1219	0	0	25	25	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-33000	ps2609-P-33000	ps2609	35675	认沽	33000	-7.5	646	646	100.0	62	1938	1.81	10.49	16.37	94.84	11839	99000	2026-08-07	13.0	2.01	2.01	2.01	646	1401	0	0	569	569	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-33500	ps2609-P-33500	ps2609	35675	认沽	33500	-6.1	830	830	100.0	62	2490	2.33	13.48	18.95	109.78	13141	100500	2026-08-07	13.0	2.01	2.01	2.01	830	1599	0	0	793	793	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-34000	ps2609-P-34000	ps2609	35675	认沽	34000	-4.7	1014	1014	100.0	62	3042	2.84	16.47	21.06	122.03	14443	102000	2026-08-07	13.0	2.01	2.01	2.01	1014	1814	0	0	505	505	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-34500	ps2609-P-34500	ps2609	35675	认沽	34500	-3.3	1227	1227	100.0	62	3681	3.44	19.93	23.25	134.71	15832	103500	2026-08-07	13.0	2.01	2.01	2.01	1227	2045	0	0	169	169	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-35000	ps2609-P-35000	ps2609	35675	认沽	35000	-1.9	1521	1521	100.0	62	4563	4.26	24.70	26.13	151.38	17464	105000	2026-08-07	13.0	2.01	2.01	2.01	1521	2293	0	0	844	844	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-35500	ps2609-P-35500	ps2609	35675	认沽	35500	-0.5	1755	1755	100.0	62	5265	4.92	28.50	27.83	161.26	18916	106500	2026-08-07	13.0	2.01	2.01	2.01	1755	2557	0	0	203	203	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-36000	ps2609-P-36000	ps2609	35675	认沽	36000	0.9	2085	1760	84.4	62	6255	5.84	33.86	31.01	179.68	20168	108000	2026-08-07	13.0	2.01	2.01	2.01	2085	2836	0	0	270	270	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-36500	ps2609-P-36500	ps2609	35675	认沽	36500	2.3	2684	1859	69.3	62	8052	7.52	43.59	36.66	212.38	21965	109500	2026-08-07	13.0	2.01	2.01	2.01	2684	3132	0	0	164	164	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-37000	ps2609-P-37000	ps2609	35675	认沽	37000	3.7	2839	1514	53.3	62	8517	7.96	46.11	37.97	219.99	22430	111000	2026-08-07	13.0	2.01	2.01	2.01	2839	3441	0	0	148	148	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-37500	ps2609-P-37500	ps2609	35675	认沽	37500	5.1	3401	1576	46.3	62	10203	9.53	55.23	42.31	245.12	24116	112500	2026-08-07	13.0	2.01	2.01	2.01	3401	3766	0	0	85	85	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-38000	ps2609-P-38000	ps2609	35675	认沽	38000	6.5	3694	1369	37.1	62	11082	10.35	59.99	44.34	256.87	24995	114000	2026-08-07	13.0	2.01	2.01	2.01	3694	4104	0	0	108	108	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-38500	ps2609-P-38500	ps2609	35675	认沽	38500	7.9	4206	1381	32.8	62	12618	11.79	68.31	47.56	275.54	26531	115500	2026-08-07	13.0	2.01	2.01	2.01	4206	4455	0	0	21	21	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-39000	ps2609-P-39000	ps2609	35675	认沽	39000	9.3	4490	1165	25.9	62	13470	12.59	72.92	49.19	284.99	27383	117000	2026-08-07	13.0	2.01	2.01	2.01	4490	4819	0	0	145	145	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-39500	ps2609-P-39500	ps2609	35675	认沽	39500	10.7	4902	1077	22.0	62	14706	13.74	79.61	51.38	297.71	28619	118500	2026-08-07	13.0	2.01	2.01	2.01	4902	5195	0	0	16	16	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-40000	ps2609-P-40000	ps2609	35675	认沽	40000	12.1	5328	1003	18.8	62	15984	14.93	86.53	53.46	309.75	29897	120000	2026-08-07	13.0	2.01	2.01	2.01	5328	5581	0	0	105	105	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-41000	ps2609-P-41000	ps2609	35675	认沽	41000	14.9	6450	1125	17.4	62	19350	18.08	104.75	58.17	337.03	33263	123000	2026-08-07	13.0	2.01	2.01	2.01	6450	6385	0	0	61	61	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-42000	ps2609-P-42000	ps2609	35675	认沽	42000	17.7	7200	875	12.2	62	21600	20.18	116.93	60.82	352.38	35513	126000	2026-08-07	13.0	2.01	2.01	2.01	7200	7225	0	0	40	40	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-43000	ps2609-P-43000	ps2609	35675	认沽	43000	20.5	8095	770	9.5	62	24285	22.69	131.46	63.58	368.34	38198	129000	2026-08-07	13.0	2.01	2.01	2.01	8095	8095	0	0	48	48	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-31000	ps2609-C-31000	ps2609	35675	认购	31000	13.1	5108	433	8.5	62	15324	14.32	82.95	52.41	303.66	29237	93000	2026-08-07	13.0	2.01	2.01	2.01	5108	5108	0	0	11	11	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-32500	ps2609-C-32500	ps2609	35675	认购	32500	8.9	3400	225	6.6	62	10200	9.53	55.22	42.30	245.07	24113	97500	2026-08-07	13.0	2.01	2.01	2.01	3400	4062	0	0	9	9	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-33000	ps2609-C-33000	ps2609	35675	认购	33000	7.5	3350	675	20.1	62	10050	9.39	54.40	41.94	242.98	23963	99000	2026-08-07	13.0	2.01	2.01	2.01	3350	3745	0	0	15	15	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-33500	ps2609-C-33500	ps2609	35675	认购	33500	6.1	2970	795	26.8	62	8910	8.33	48.23	39.04	226.18	22823	100500	2026-08-07	13.0	2.01	2.01	2.01	2970	3445	0	0	37	37	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-34000	ps2609-C-34000	ps2609	35675	认购	34000	4.7	2688	1013	37.7	62	8064	7.53	43.65	36.69	212.58	21977	102000	2026-08-07	13.0	2.01	2.01	2.01	2688	3161	0	0	71	71	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-34500	ps2609-C-34500	ps2609	35675	认购	34500	3.3	2371	1196	50.4	62	7113	6.65	38.51	33.83	195.99	21026	103500	2026-08-07	13.0	2.01	2.01	2.01	2371	2893	0	0	61	61	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-35000	ps2609-C-35000	ps2609	35675	认购	35000	1.9	2224	1549	69.6	62	6672	6.23	36.12	32.41	187.78	20585	105000	2026-08-07	13.0	2.01	2.01	2.01	2224	2642	0	0	119	119	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-35500	ps2609-C-35500	ps2609	35675	认购	35500	0.5	2100	1925	91.7	62	6300	5.89	34.10	31.17	180.57	20213	106500	2026-08-07	13.0	2.01	2.01	2.01	2100	2407	0	0	123	123	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-36000	ps2609-C-36000	ps2609	35675	认购	36000	-0.9	1888	1888	100.0	62	5664	5.29	30.66	29.67	171.90	19090	108000	2026-08-07	13.0	2.01	2.01	2.01	1888	2187	0	0	208	208	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-36500	ps2609-C-36500	ps2609	35675	认购	36500	-2.3	1705	1705	100.0	62	5115	4.78	27.69	28.75	166.57	17791	109500	2026-08-07	13.0	2.01	2.01	2.01	1705	1983	0	0	116	116	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-37000	ps2609-C-37000	ps2609	35675	认购	37000	-3.7	1472	1472	100.0	62	4416	4.13	23.91	27.02	156.56	16342	111000	2026-08-07	13.0	2.01	2.01	2.01	1472	1794	0	0	147	147	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-37500	ps2609-C-37500	ps2609	35675	认购	37500	-5.1	1350	1350	100.0	62	4050	3.78	21.92	26.60	154.11	15226	112500	2026-08-07	13.0	2.01	2.01	2.01	1350	1620	0	0	170	170	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-38000	ps2609-C-38000	ps2609	35675	认购	38000	-6.5	1219	1219	100.0	62	3657	3.42	19.80	25.97	150.45	14083	114000	2026-08-07	13.0	2.01	2.01	2.01	1219	1459	0	0	1832	1832	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-38500	ps2609-C-38500	ps2609	35675	认购	38500	-7.9	1046	1046	100.0	62	3138	2.93	16.99	24.49	141.88	12814	115500	2026-08-07	13.0	2.01	2.01	2.01	1046	1311	0	0	116	116	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-39000	ps2609-C-39000	ps2609	35675	认购	39000	-9.3	1017	1017	100.0	62	3051	2.85	16.52	25.47	147.59	11977	117000	2026-08-07	13.0	2.01	2.01	2.01	1017	1176	0	0	344	344	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-39500	ps2609-C-39500	ps2609	35675	认购	39500	-10.7	906	906	100.0	62	2718	2.54	14.71	24.95	144.55	10894	118500	2026-08-07	13.0	2.01	2.01	2.01	906	1052	0	0	100	100	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-40000	ps2609-C-40000	ps2609	35675	认购	40000	-12.1	822	822	100.0	62	2466	2.30	13.35	24.93	144.43	9892	120000	2026-08-07	13.0	2.01	2.01	2.01	822	940	0	0	2074	2074	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-41000	ps2609-C-41000	ps2609	35675	认购	41000	-14.9	540	540	100.0	62	1620	1.51	8.77	18.89	109.43	8577	123000	2026-08-07	13.0	2.01	2.01	2.01	540	745	0	0	213	213	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-42000	ps2609-C-42000	ps2609	35675	认购	42000	-17.7	625	625	100.0	62	1875	1.75	10.15	21.23	123.00	8832	126000	2026-08-07	13.0	2.01	2.01	2.01	625	586	0	0	314	314	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-43000	ps2609-C-43000	ps2609	35675	认购	43000	-20.5	485	485	100.0	62	1455	1.36	7.88	17.30	100.22	8412	129000	2026-08-07	13.0	2.01	2.01	2.01	485	458	0	0	298	298	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-44000	ps2609-C-44000	ps2609	35675	认购	44000	-23.3	410	410	100.0	62	1230	1.15	6.66	15.02	87.05	8187	132000	2026-08-07	13.0	2.01	2.01	2.01	410	355	0	0	44	44	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-45000	ps2609-C-45000	ps2609	35675	认购	45000	-26.1	401	401	100.0	62	1203	1.12	6.51	14.74	85.42	8160	135000	2026-08-07	13.0	2.01	2.01	2.01	401	273	0	0	2681	2681	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-46000	ps2609-C-46000	ps2609	35675	认购	46000	-28.9	319	319	100.0	62	957	0.89	5.18	12.09	70.06	7914	138000	2026-08-07	13.0	2.01	2.01	2.01	319	209	0	0	50	50	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-47000	ps2609-C-47000	ps2609	35675	认购	47000	-31.7	280	280	100.0	62	840	0.78	4.55	10.77	62.42	7797	141000	2026-08-07	13.0	2.01	2.01	2.01	280	159	0	0	32	32	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-48000	ps2609-C-48000	ps2609	35675	认购	48000	-34.5	246	246	100.0	62	738	0.69	4.00	9.59	55.57	7695	144000	2026-08-07	13.0	2.01	2.01	2.01	246	120	0	0	129	129	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-49000	ps2609-C-49000	ps2609	35675	认购	49000	-37.4	222	222	100.0	62	666	0.62	3.61	8.74	50.62	7623	147000	2026-08-07	13.0	2.01	2.01	2.01	222	91	0	0	49	49	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-50000	ps2609-C-50000	ps2609	35675	认购	50000	-40.2	204	204	100.0	62	612	0.57	3.31	8.09	46.85	7569	150000	2026-08-07	13.0	2.01	2.01	2.01	204	68	0	0	6867	6867	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-51000	ps2609-C-51000	ps2609	35675	认购	51000	-43.0	212	212	100.0	62	636	0.59	3.44	8.38	48.53	7593	153000	2026-08-07	13.0	2.01	2.01	2.01	212	50	0	0	99	99	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-52000	ps2609-C-52000	ps2609	35675	认购	52000	-45.8	171	171	100.0	62	513	0.48	2.78	6.87	39.79	7470	156000	2026-08-07	13.0	2.01	2.01	2.01	171	37	0	0	56	56	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-53000	ps2609-C-53000	ps2609	35675	认购	53000	-48.6	180	180	100.0	62	540	0.50	2.92	7.20	41.73	7497	159000	2026-08-07	13.0	2.01	2.01	2.01	180	27	0	0	58	58	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-54000	ps2609-C-54000	ps2609	35675	认购	54000	-51.4	179	179	100.0	62	537	0.50	2.91	7.17	41.52	7494	162000	2026-08-07	13.0	2.01	2.01	2.01	179	20	0	0	22	22	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-55000	ps2609-C-55000	ps2609	35675	认购	55000	-54.2	15	15	100.0	62	45	0.04	0.24	0.64	3.72	7002	165000	2026-08-07	13.0	2.01	2.01	2.01	15	15	0	0	134	134	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-56000	ps2609-C-56000	ps2609	35675	认购	56000	-57.0	131	131	100.0	62	393	0.37	2.13	5.35	30.98	7350	168000	2026-08-07	13.0	2.01	2.01	2.01	131	11	0	0	56	56	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-57000	ps2609-C-57000	ps2609	35675	认购	57000	-59.8	8	8	100.0	62	24	0.02	0.13	0.34	1.99	6981	171000	2026-08-07	13.0	2.01	2.01	2.01	8	8	0	0	71	71	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-58000	ps2609-C-58000	ps2609	35675	认购	58000	-62.6	5	5	100.0	62	15	0.01	0.08	0.22	1.25	6972	174000	2026-08-07	13.0	2.01	2.01	2.01	5	5	0	0	100	100	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-59000	ps2609-C-59000	ps2609	35675	认购	59000	-65.4	100	100	100.0	62	300	0.28	1.62	4.13	23.95	7257	177000	2026-08-07	13.0	2.01	2.01	2.01	100	4	0	0	78	78	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-60000	ps2609-C-60000	ps2609	35675	认购	60000	-68.2	93	93	100.0	62	279	0.26	1.51	3.86	22.34	7236	180000	2026-08-07	13.0	2.01	2.01	2.01	93	3	0	0	4600	4600	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-61000	ps2609-C-61000	ps2609	35675	认购	61000	-71.0	89	89	100.0	62	267	0.25	1.45	3.70	21.41	7224	183000	2026-08-07	13.0	2.01	2.01	2.01	89	2	0	0	243	243	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-62000	ps2609-C-62000	ps2609	35675	认购	62000	-73.8	1	1	100.0	62	3	0.00	0.02	0.04	0.25	6960	186000	2026-08-07	13.0	2.01	2.01	2.01	1	1	0	0	110	110	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-63000	ps2609-C-63000	ps2609	35675	认购	63000	-76.6	1	1	100.0	62	3	0.00	0.02	0.04	0.25	6960	189000	2026-08-07	13.0	2.01	2.01	2.01	1	1	0	0	67	67	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-64000	ps2609-C-64000	ps2609	35675	认购	64000	-79.4	1	1	100.0	62	3	0.00	0.02	0.04	0.25	6960	192000	2026-08-07	13.0	2.01	2.01	2.01	1	1	0	0	32	32	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-65000	ps2609-C-65000	ps2609	35675	认购	65000	-82.2	1	1	100.0	62	3	0.00	0.02	0.04	0.25	6960	195000	2026-08-07	13.0	2.01	2.01	2.01	1	1	0	0	35	35	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-66000	ps2609-C-66000	ps2609	35675	认购	66000	-85.0	1	1	100.0	62	3	0.00	0.02	0.04	0.25	6960	198000	2026-08-07	13.0	2.01	2.01	2.01	1	1	0	0	30	30	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-67000	ps2609-C-67000	ps2609	35675	认购	67000	-87.8	59	59	100.0	62	177	0.17	0.96	2.48	14.38	7134	201000	2026-08-07	13.0	2.01	2.01	2.01	59	1	0	0	150	150	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-68000	ps2609-C-68000	ps2609	35675	认购	68000	-90.6	56	56	100.0	62	168	0.16	0.91	2.36	13.66	7125	204000	2026-08-07	13.0	2.01	2.01	2.01	56	1	0	0	212	212	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-69000	ps2609-C-69000	ps2609	35675	认购	69000	-93.4	57	57	100.0	62	171	0.16	0.93	2.40	13.90	7128	207000	2026-08-07	13.0	2.01	2.01	2.01	57	1	0	0	245	245	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-70000	ps2609-C-70000	ps2609	35675	认购	70000	-96.2	54	54	100.0	62	162	0.15	0.88	2.28	13.18	7119	210000	2026-08-07	13.0	2.01	2.01	2.01	54	1	0	0	4432	4432	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2610-P-30500	ps2610-P-30500	ps2610	35610	认沽	30500	-14.3	272	272	100.0	93	816	0.76	2.97	10.52	40.83	7760	91500	2026-09-07	13.0	2.01	2.01	2.01	272	1295	0	0	61	61	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-31000	ps2610-P-31000	ps2610	35610	认沽	31000	-12.9	1455	1455	100.0	93	4365	4.09	15.87	38.50	149.49	11338	93000	2026-09-07	13.0	2.01	2.01	2.01	1455	1455	0	0	20	20	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-31500	ps2610-P-31500	ps2610	35610	认沽	31500	-11.5	1627	1627	100.0	93	4881	4.57	17.74	38.73	150.37	12604	94500	2026-09-07	13.0	2.01	2.01	2.01	1627	1627	0	0	15	15	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-32000	ps2610-P-32000	ps2610	35610	认沽	32000	-10.1	852	852	100.0	93	2556	2.39	9.29	23.18	89.99	11029	96000	2026-09-07	13.0	2.01	2.01	2.01	852	1811	0	0	19	19	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-35500	ps2610-P-35500	ps2610	35610	认沽	35500	-0.3	3439	3439	100.0	93	10317	9.66	37.50	42.92	166.64	24040	106500	2026-09-07	13.0	2.01	2.01	2.01	3439	3439	0	0	1	1	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-43000	ps2610-P-43000	ps2610	35610	认沽	43000	20.8	8661	1271	14.7	93	25983	24.32	94.44	65.17	253.05	39871	129000	2026-09-07	13.0	2.01	2.01	2.01	8661	8661	0	0	11	11	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-35500	ps2610-C-35500	ps2610	35610	认购	35500	0.3	3403	3293	96.8	93	10209	9.56	37.11	42.37	164.51	24097	106500	2026-09-07	13.0	2.01	2.01	2.01	3403	3403	0	0	0	0	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-45000	ps2610-C-45000	ps2610	35610	认购	45000	-26.4	834	834	100.0	93	2502	2.34	9.09	26.49	102.85	9446	135000	2026-09-07	13.0	2.01	2.01	2.01	834	834	0	0	13	13	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-46000	ps2610-C-46000	ps2610	35610	认购	46000	-29.2	709	709	100.0	93	2127	1.99	7.73	23.45	91.05	9071	138000	2026-09-07	13.0	2.01	2.01	2.01	709	709	0	0	14	14	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-47000	ps2610-C-47000	ps2610	35610	认购	47000	-32.0	601	601	100.0	93	1803	1.69	6.55	20.61	80.04	8747	141000	2026-09-07	13.0	2.01	2.01	2.01	601	601	0	0	11	11	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-48000	ps2610-C-48000	ps2610	35610	认购	48000	-34.8	508	508	100.0	93	1524	1.43	5.54	18.00	69.88	8468	144000	2026-09-07	13.0	2.01	2.01	2.01	508	508	0	0	23	23	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-49000	ps2610-C-49000	ps2610	35610	认购	49000	-37.6	429	429	100.0	93	1287	1.20	4.68	15.64	60.71	8231	147000	2026-09-07	13.0	2.01	2.01	2.01	429	429	0	0	17	17	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-50000	ps2610-C-50000	ps2610	35610	认购	50000	-40.4	285	285	100.0	93	855	0.80	3.11	10.96	42.57	7799	150000	2026-09-07	13.0	2.01	2.01	2.01	285	361	0	0	14	14	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-51000	ps2610-C-51000	ps2610	35610	认购	51000	-43.2	304	304	100.0	93	912	0.85	3.31	11.61	45.08	7856	153000	2026-09-07	13.0	2.01	2.01	2.01	304	304	0	0	16	16	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-52000	ps2610-C-52000	ps2610	35610	认购	52000	-46.0	255	255	100.0	93	765	0.72	2.78	9.92	38.53	7709	156000	2026-09-07	13.0	2.01	2.01	2.01	255	255	0	0	19	19	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-53000	ps2610-C-53000	ps2610	35610	认购	53000	-48.8	214	214	100.0	93	642	0.60	2.33	8.46	32.86	7586	159000	2026-09-07	13.0	2.01	2.01	2.01	214	214	0	0	18	18	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-54000	ps2610-C-54000	ps2610	35610	认购	54000	-51.6	179	179	100.0	93	537	0.50	1.95	7.18	27.87	7481	162000	2026-09-07	13.0	2.01	2.01	2.01	179	179	0	0	13	13	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-55000	ps2610-C-55000	ps2610	35610	认购	55000	-54.5	180	180	100.0	93	540	0.51	1.96	7.22	28.02	7484	165000	2026-09-07	13.0	2.01	2.01	2.01	180	150	0	0	20	20	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-56000	ps2610-C-56000	ps2610	35610	认购	56000	-57.3	175	175	100.0	93	525	0.49	1.91	7.03	27.29	7469	168000	2026-09-07	13.0	2.01	2.01	2.01	175	125	0	0	24	24	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-57000	ps2610-C-57000	ps2610	35610	认购	57000	-60.1	104	104	100.0	93	312	0.29	1.13	4.30	16.70	7256	171000	2026-09-07	13.0	2.01	2.01	2.01	104	104	0	0	21	21	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-58000	ps2610-C-58000	ps2610	35610	认购	58000	-62.9	87	87	100.0	93	261	0.24	0.95	3.62	14.07	7205	174000	2026-09-07	13.0	2.01	2.01	2.01	87	87	0	0	24	24	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-59000	ps2610-C-59000	ps2610	35610	认购	59000	-65.7	72	72	100.0	93	216	0.20	0.79	3.02	11.71	7160	177000	2026-09-07	13.0	2.01	2.01	2.01	72	72	0	0	21	21	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-60000	ps2610-C-60000	ps2610	35610	认购	60000	-68.5	60	60	100.0	93	180	0.17	0.65	2.53	9.81	7124	180000	2026-09-07	13.0	2.01	2.01	2.01	60	60	0	0	15	15	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-62000	ps2610-C-62000	ps2610	35610	认购	62000	-74.1	41	41	100.0	93	123	0.12	0.45	1.74	6.76	7067	186000	2026-09-07	13.0	2.01	2.01	2.01	41	41	0	0	8	8	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-63000	ps2610-C-63000	ps2610	35610	认购	63000	-76.9	34	34	100.0	93	102	0.10	0.37	1.45	5.62	7046	189000	2026-09-07	13.0	2.01	2.01	2.01	34	34	0	0	7	7	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-65000	ps2610-C-65000	ps2610	35610	认购	65000	-82.5	23	23	100.0	93	69	0.06	0.25	0.98	3.82	7013	195000	2026-09-07	13.0	2.01	2.01	2.01	23	23	0	0	7	7	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-66000	ps2610-C-66000	ps2610	35610	认购	66000	-85.3	19	19	100.0	93	57	0.05	0.21	0.81	3.16	7001	198000	2026-09-07	13.0	2.01	2.01	2.01	19	19	0	0	10	10	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-68000	ps2610-C-68000	ps2610	35610	认购	68000	-91.0	13	13	100.0	93	39	0.04	0.14	0.56	2.17	6983	204000	2026-09-07	13.0	2.01	2.01	2.01	13	13	0	0	13	13	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-69000	ps2610-C-69000	ps2610	35610	认购	69000	-93.8	11	11	100.0	93	33	0.03	0.12	0.47	1.84	6977	207000	2026-09-07	13.0	2.01	2.01	2.01	11	11	0	0	17	17	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-70000	ps2610-C-70000	ps2610	35610	认购	70000	-96.6	9	9	100.0	93	27	0.03	0.10	0.39	1.50	6971	210000	2026-09-07	13.0	2.01	2.01	2.01	9	9	0	0	29	29	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-71000	ps2610-C-71000	ps2610	35610	认购	71000	-99.4	50	50	100.0	93	150	0.14	0.55	2.11	8.21	7094	213000	2026-09-07	13.0	2.01	2.01	2.01	50	7	0	0	52	52	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2611-P-31000	ps2611-P-31000	ps2611	35965	认沽	31000	-13.8	793	793	100.0	130	2379	2.20	6.14	25.33	70.57	9392	93000	2026-10-14	13.0	2.01	2.01	2.01	793	1600	0	0	40	40	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-31500	ps2611-P-31500	ps2611	35965	认沽	31500	-12.4	1777	1777	100.0	130	5331	4.94	13.77	42.11	117.33	12660	94500	2026-10-14	13.0	2.01	2.01	2.01	1777	1777	0	0	15	15	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-36000	ps2611-P-36000	ps2611	35965	认沽	36000	0.1	3873	3838	99.1	130	11619	10.77	30.00	45.31	126.24	25645	108000	2026-10-14	13.0	2.01	2.01	2.01	3873	3873	0	0	0	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-43000	ps2611-P-43000	ps2611	35965	认沽	43000	19.6	8723	1688	19.4	130	26169	24.25	67.58	65.10	181.40	40195	129000	2026-10-14	13.0	2.01	2.01	2.01	8723	8723	0	0	16	16	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-44000	ps2611-P-44000	ps2611	35965	认沽	44000	22.3	9536	1501	15.7	130	28608	26.51	73.88	67.10	186.96	42634	132000	2026-10-14	13.0	2.01	2.01	2.01	9536	9536	0	0	13	13	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-45000	ps2611-P-45000	ps2611	35965	认沽	45000	25.1	10371	1336	12.9	130	31113	28.84	80.35	68.93	192.05	45139	135000	2026-10-14	13.0	2.01	2.01	2.01	10371	10371	0	0	16	16	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-36000	ps2611-C-36000	ps2611	35965	认购	36000	-0.1	3504	3504	100.0	130	10512	9.74	27.15	42.93	119.62	24486	108000	2026-10-14	13.0	2.01	2.01	2.01	3504	3504	0	0	0	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-36500	ps2611-C-36500	ps2611	35965	认购	36500	-1.5	3294	3294	100.0	130	9882	9.16	25.52	42.77	119.16	23106	109500	2026-10-14	13.0	2.01	2.01	2.01	3294	3294	0	0	20	20	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-50000	ps2611-C-50000	ps2611	35965	认购	50000	-39.0	490	490	100.0	130	1470	1.36	3.80	17.33	48.28	8483	150000	2026-10-14	13.0	2.01	2.01	2.01	490	490	0	0	8	8	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-53000	ps2611-C-53000	ps2611	35965	认购	53000	-47.4	307	307	100.0	130	921	0.85	2.38	11.61	32.34	7934	159000	2026-10-14	13.0	2.01	2.01	2.01	307	307	0	0	7	7	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-55000	ps2611-C-55000	ps2611	35965	认购	55000	-52.9	223	223	100.0	130	669	0.62	1.73	8.71	24.26	7682	165000	2026-10-14	13.0	2.01	2.01	2.01	223	223	0	0	15	15	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-56000	ps2611-C-56000	ps2611	35965	认购	56000	-55.7	190	190	100.0	130	570	0.53	1.47	7.52	20.94	7583	168000	2026-10-14	13.0	2.01	2.01	2.01	190	190	0	0	14	14	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-57000	ps2611-C-57000	ps2611	35965	认购	57000	-58.5	162	162	100.0	130	486	0.45	1.26	6.48	18.06	7499	171000	2026-10-14	13.0	2.01	2.01	2.01	162	162	0	0	18	18	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-58000	ps2611-C-58000	ps2611	35965	认购	58000	-61.3	137	137	100.0	130	411	0.38	1.06	5.54	15.42	7424	174000	2026-10-14	13.0	2.01	2.01	2.01	137	137	0	0	34	34	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-59000	ps2611-C-59000	ps2611	35965	认购	59000	-64.0	117	117	100.0	130	351	0.33	0.91	4.77	13.28	7364	177000	2026-10-14	13.0	2.01	2.01	2.01	117	117	0	0	18	18	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-60000	ps2611-C-60000	ps2611	35965	认购	60000	-66.8	350	350	100.0	130	1050	0.97	2.71	13.02	36.28	8063	180000	2026-10-14	13.0	2.01	2.01	2.01	350	99	0	0	22	22	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-61000	ps2611-C-61000	ps2611	35965	认购	61000	-69.6	84	84	100.0	130	252	0.23	0.65	3.47	9.66	7265	183000	2026-10-14	13.0	2.01	2.01	2.01	84	84	0	0	13	13	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-62000	ps2611-C-62000	ps2611	35965	认购	62000	-72.4	71	71	100.0	130	213	0.20	0.55	2.95	8.21	7226	186000	2026-10-14	13.0	2.01	2.01	2.01	71	71	0	0	9	9	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-63000	ps2611-C-63000	ps2611	35965	认购	63000	-75.2	60	60	100.0	130	180	0.17	0.46	2.50	6.97	7193	189000	2026-10-14	13.0	2.01	2.01	2.01	60	60	0	0	10	10	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-64000	ps2611-C-64000	ps2611	35965	认购	64000	-78.0	150	150	100.0	130	450	0.42	1.16	6.03	16.80	7463	192000	2026-10-14	13.0	2.01	2.01	2.01	150	51	0	0	10	10	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-65000	ps2611-C-65000	ps2611	35965	认购	65000	-80.7	43	43	100.0	130	129	0.12	0.33	1.81	5.03	7142	195000	2026-10-14	13.0	2.01	2.01	2.01	43	43	0	0	9	9	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-66000	ps2611-C-66000	ps2611	35965	认购	66000	-83.5	36	36	100.0	130	108	0.10	0.28	1.52	4.23	7121	198000	2026-10-14	13.0	2.01	2.01	2.01	36	36	0	0	11	11	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-67000	ps2611-C-67000	ps2611	35965	认购	67000	-86.3	31	31	100.0	130	93	0.09	0.24	1.31	3.65	7106	201000	2026-10-14	13.0	2.01	2.01	2.01	31	31	0	0	10	10	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-68000	ps2611-C-68000	ps2611	35965	认购	68000	-89.1	26	26	100.0	130	78	0.07	0.20	1.10	3.06	7091	204000	2026-10-14	13.0	2.01	2.01	2.01	26	26	0	0	14	14	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-69000	ps2611-C-69000	ps2611	35965	认购	69000	-91.9	22	22	100.0	130	66	0.06	0.17	0.93	2.60	7079	207000	2026-10-14	13.0	2.01	2.01	2.01	22	22	0	0	12	12	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-70000	ps2611-C-70000	ps2611	35965	认购	70000	-94.6	18	18	100.0	130	54	0.05	0.14	0.76	2.13	7067	210000	2026-10-14	13.0	2.01	2.01	2.01	18	18	0	0	17	17	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2612-P-32000	ps2612-P-32000	ps2612	40000	认沽	32000	-20.0	1658	1658	100.0	153	4974	4.15	9.82	38.94	92.29	12774	96000	2026-11-06	13.0	2.01	2.01	2.01	1658	1658	0	0	21	21	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-35000	ps2612-P-35000	ps2612	40000	认沽	35000	-12.5	2711	2711	100.0	153	8133	6.78	16.06	50.10	118.75	16233	105000	2026-11-06	13.0	2.01	2.01	2.01	2711	2711	0	0	13	13	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-40000	ps2612-P-40000	ps2612	40000	认沽	40000	0.0	5147	5147	100.0	153	15441	12.87	30.50	49.74	117.90	31041	120000	2026-11-06	13.0	2.01	2.01	2.01	5147	5147	0	0	0	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-56000	ps2612-P-56000	ps2612	40000	认沽	56000	40.0	17244	1244	7.2	153	51732	43.11	102.18	76.83	182.10	67332	168000	2026-11-06	13.0	2.01	2.01	2.01	17244	17244	0	0	12	12	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-40000	ps2612-C-40000	ps2612	40000	认购	40000	0.0	4903	4903	100.0	153	14709	12.26	29.05	48.53	115.02	30309	120000	2026-11-06	13.0	2.01	2.01	2.01	4903	4903	0	0	2	2	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-49000	ps2612-C-49000	ps2612	40000	认购	49000	-22.5	2138	2138	100.0	153	6414	5.34	12.67	45.12	106.95	14214	147000	2026-11-06	13.0	2.01	2.01	2.01	2138	2138	0	0	11	11	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-50000	ps2612-C-50000	ps2612	40000	认购	50000	-25.0	1941	1941	100.0	153	5823	4.85	11.50	42.74	101.31	13623	150000	2026-11-06	13.0	2.01	2.01	2.01	1941	1941	0	0	15	15	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-51000	ps2612-C-51000	ps2612	40000	认购	51000	-27.5	1760	1760	100.0	153	5280	4.40	10.43	40.37	95.67	13080	153000	2026-11-06	13.0	2.01	2.01	2.01	1760	1760	0	0	15	15	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-52000	ps2612-C-52000	ps2612	40000	认购	52000	-30.0	1596	1596	100.0	153	4788	3.99	9.46	38.04	90.15	12588	156000	2026-11-06	13.0	2.01	2.01	2.01	1596	1596	0	0	8	8	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-54000	ps2612-C-54000	ps2612	40000	认购	54000	-35.0	1308	1308	100.0	153	3924	3.27	7.75	33.47	79.33	11724	162000	2026-11-06	13.0	2.01	2.01	2.01	1308	1308	0	0	8	8	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-55000	ps2612-C-55000	ps2612	40000	认购	55000	-37.5	1184	1184	100.0	153	3552	2.96	7.02	31.29	74.16	11352	165000	2026-11-06	13.0	2.01	2.01	2.01	1184	1184	0	0	7	7	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-56000	ps2612-C-56000	ps2612	40000	认购	56000	-40.0	1070	1070	100.0	153	3210	2.67	6.34	29.16	69.10	11010	168000	2026-11-06	13.0	2.01	2.01	2.01	1070	1070	0	0	13	13	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-57000	ps2612-C-57000	ps2612	40000	认购	57000	-42.5	967	967	100.0	153	2901	2.42	5.73	27.11	64.25	10701	171000	2026-11-06	13.0	2.01	2.01	2.01	967	967	0	0	11	11	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-58000	ps2612-C-58000	ps2612	40000	认购	58000	-45.0	874	874	100.0	153	2622	2.19	5.18	25.16	59.63	10422	174000	2026-11-06	13.0	2.01	2.01	2.01	874	874	0	0	12	12	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-59000	ps2612-C-59000	ps2612	40000	认购	59000	-47.5	789	789	100.0	153	2367	1.97	4.68	23.28	55.18	10167	177000	2026-11-06	13.0	2.01	2.01	2.01	789	789	0	0	18	18	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-60000	ps2612-C-60000	ps2612	40000	认购	60000	-50.0	712	712	100.0	153	2136	1.78	4.22	21.50	50.95	9936	180000	2026-11-06	13.0	2.01	2.01	2.01	712	712	0	0	23	23	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-61000	ps2612-C-61000	ps2612	40000	认购	61000	-52.5	643	643	100.0	153	1929	1.61	3.81	19.83	46.99	9729	183000	2026-11-06	13.0	2.01	2.01	2.01	643	643	0	0	20	20	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-62000	ps2612-C-62000	ps2612	40000	认购	62000	-55.0	359	359	100.0	153	1077	0.90	2.13	12.13	28.76	8877	186000	2026-11-06	13.0	2.01	2.01	2.01	359	580	0	0	23	23	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-63000	ps2612-C-63000	ps2612	40000	认购	63000	-57.5	364	364	100.0	153	1092	0.91	2.16	12.28	29.11	8892	189000	2026-11-06	13.0	2.01	2.01	2.01	364	523	0	0	13	13	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-64000	ps2612-C-64000	ps2612	40000	认购	64000	-60.0	471	471	100.0	153	1413	1.18	2.79	15.34	36.35	9213	192000	2026-11-06	13.0	2.01	2.01	2.01	471	471	0	0	31	31	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-65000	ps2612-C-65000	ps2612	40000	认购	65000	-62.5	425	425	100.0	153	1275	1.06	2.52	14.05	33.30	9075	195000	2026-11-06	13.0	2.01	2.01	2.01	425	425	0	0	25	25	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-66000	ps2612-C-66000	ps2612	40000	认购	66000	-65.0	383	383	100.0	153	1149	0.96	2.27	12.84	30.43	8949	198000	2026-11-06	13.0	2.01	2.01	2.01	383	383	0	0	37	37	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-67000	ps2612-C-67000	ps2612	40000	认购	67000	-67.5	345	345	100.0	153	1035	0.86	2.04	11.71	27.77	8835	201000	2026-11-06	13.0	2.01	2.01	2.01	345	345	0	0	30	30	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-68000	ps2612-C-68000	ps2612	40000	认购	68000	-70.0	311	311	100.0	153	933	0.78	1.84	10.68	25.32	8733	204000	2026-11-06	13.0	2.01	2.01	2.01	311	311	0	0	29	29	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-69000	ps2612-C-69000	ps2612	40000	认购	69000	-72.5	280	280	100.0	153	840	0.70	1.66	9.72	23.04	8640	207000	2026-11-06	13.0	2.01	2.01	2.01	280	280	0	0	32	32	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-70000	ps2612-C-70000	ps2612	40000	认购	70000	-75.0	252	252	100.0	153	756	0.63	1.49	8.84	20.94	8556	210000	2026-11-06	13.0	2.01	2.01	2.01	252	252	0	0	17	17	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-71000	ps2612-C-71000	ps2612	40000	认购	71000	-77.5	316	316	100.0	153	948	0.79	1.87	10.84	25.68	8748	213000	2026-11-06	13.0	2.01	2.01	2.01	316	227	0	0	53	53	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2701-P-32000	ps2701-P-32000	ps2701	39980	认沽	32000	-20.0	680	680	100.0	184	2040	1.70	3.36	20.74	40.92	9836	96000	2026-12-07	13.0	2.01	2.01	2.01	680	1270	0	0	18	18	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-P-32500	ps2701-P-32500	ps2701	39980	认沽	32500	-18.7	1406	1406	100.0	184	4218	3.52	6.94	35.11	69.27	12014	97500	2026-12-07	13.0	2.01	2.01	2.01	1406	1406	0	0	19	19	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-P-40000	ps2701-P-40000	ps2701	39980	认沽	40000	0.1	4557	4537	99.6	184	13671	11.40	22.49	46.72	92.17	29263	120000	2026-12-07	13.0	2.01	2.01	2.01	4557	4557	0	0	0	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-40000	ps2701-C-40000	ps2701	39980	认购	40000	-0.1	4452	4452	100.0	184	13356	11.14	21.97	46.19	91.12	28918	120000	2026-12-07	13.0	2.01	2.01	2.01	4452	4452	0	0	2	2	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-44000	ps2701-C-44000	ps2701	39980	认购	44000	-10.1	2964	2964	100.0	184	8892	7.41	14.63	48.18	95.07	18454	132000	2026-12-07	13.0	2.01	2.01	2.01	2964	2964	0	0	14	14	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-52000	ps2701-C-52000	ps2701	39980	认购	52000	-30.1	1223	1223	100.0	184	3669	3.06	6.04	32.00	63.14	11465	156000	2026-12-07	13.0	2.01	2.01	2.01	1223	1223	0	0	7	7	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-53000	ps2701-C-53000	ps2701	39980	认购	53000	-32.6	1089	1089	100.0	184	3267	2.72	5.37	29.53	58.26	11063	159000	2026-12-07	13.0	2.01	2.01	2.01	1089	1089	0	0	16	16	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-54000	ps2701-C-54000	ps2701	39980	认购	54000	-35.1	979	979	100.0	184	2937	2.45	4.83	27.36	53.99	10733	162000	2026-12-07	13.0	2.01	2.01	2.01	979	969	0	0	22	22	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-55000	ps2701-C-55000	ps2701	39980	认购	55000	-37.6	881	881	100.0	184	2643	2.20	4.35	25.32	49.95	10439	165000	2026-12-07	13.0	2.01	2.01	2.01	881	861	0	0	13	13	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-56000	ps2701-C-56000	ps2701	39980	认购	56000	-40.1	765	765	100.0	184	2295	1.91	3.78	22.74	44.87	10091	168000	2026-12-07	13.0	2.01	2.01	2.01	765	765	0	0	15	15	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-57000	ps2701-C-57000	ps2701	39980	认购	57000	-42.6	651	651	100.0	184	1953	1.63	3.21	20.03	39.52	9749	171000	2026-12-07	13.0	2.01	2.01	2.01	651	679	0	0	22	22	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-58000	ps2701-C-58000	ps2701	39980	认购	58000	-45.1	646	646	100.0	184	1938	1.62	3.19	19.91	39.28	9734	174000	2026-12-07	13.0	2.01	2.01	2.01	646	602	0	0	31	31	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-59000	ps2701-C-59000	ps2701	39980	认购	59000	-47.6	568	568	100.0	184	1704	1.42	2.80	17.94	35.39	9500	177000	2026-12-07	13.0	2.01	2.01	2.01	568	534	0	0	24	24	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-60000	ps2701-C-60000	ps2701	39980	认购	60000	-50.1	516	516	100.0	184	1548	1.29	2.55	16.57	32.69	9344	180000	2026-12-07	13.0	2.01	2.01	2.01	516	473	0	0	30	30	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-61000	ps2701-C-61000	ps2701	39980	认购	61000	-52.6	401	401	100.0	184	1203	1.00	1.98	13.37	26.37	8999	183000	2026-12-07	13.0	2.01	2.01	2.01	401	418	0	0	62	62	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-62000	ps2701-C-62000	ps2701	39980	认购	62000	-55.1	433	433	100.0	184	1299	1.08	2.14	14.28	28.18	9095	186000	2026-12-07	13.0	2.01	2.01	2.01	433	370	0	0	71	71	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2702-P-41000	ps2702-P-41000	ps2702	40705	认沽	41000	0.7	4834	4539	93.9	216	14502	11.88	19.98	47.74	80.30	30377	123000	2027-01-08	13.0	2.01	2.01	2.01	4834	4834	0	0	0	0	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-41000	ps2702-C-41000	ps2702	40705	认购	41000	-0.7	4541	4541	100.0	216	13623	11.16	18.76	46.89	78.86	29055	123000	2027-01-08	13.0	2.01	2.01	2.01	4541	4541	0	0	0	0	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-51000	ps2702-C-51000	ps2702	40705	认购	51000	-25.3	1638	1638	100.0	216	4914	4.02	6.77	38.24	64.32	12851	153000	2027-01-08	13.0	2.01	2.01	2.01	1638	1638	0	0	8	8	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-52000	ps2702-C-52000	ps2702	40705	认购	52000	-27.7	1496	1496	100.0	216	4488	3.68	6.18	36.12	60.75	12425	156000	2027-01-08	13.0	2.01	2.01	2.01	1496	1470	0	0	17	17	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-53000	ps2702-C-53000	ps2702	40705	认购	53000	-30.2	1227	1227	100.0	216	3681	3.01	5.07	31.68	53.29	11618	159000	2027-01-08	13.0	2.01	2.01	2.01	1227	1317	0	0	33	33	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-54000	ps2702-C-54000	ps2702	40705	认购	54000	-32.7	1106	1106	100.0	216	3318	2.72	4.57	29.48	49.58	11255	162000	2027-01-08	13.0	2.01	2.01	2.01	1106	1179	0	0	39	39	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2703-P-32000	ps2703-P-32000	ps2703	40480	认沽	32000	-20.9	2784	2784	100.0	244	8352	6.88	10.25	51.41	76.59	16246	96000	2027-02-05	13.0	2.01	2.01	2.01	2784	2784	0	0	23	23	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-P-40000	ps2703-P-40000	ps2703	40480	认沽	40000	-1.2	6610	6610	100.0	244	19830	16.33	24.33	56.82	84.66	34897	120000	2027-02-05	13.0	2.01	2.01	2.01	6610	6610	0	0	1	1	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-C-40000	ps2703-C-40000	ps2703	40480	认购	40000	1.2	6625	6145	92.8	244	19875	16.37	24.38	55.73	83.03	35662	120000	2027-02-05	13.0	2.01	2.01	2.01	6625	6625	0	0	0	0	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2704-P-39000	ps2704-P-39000	ps2704	39090	认沽	39000	-0.2	3685	3685	100.0	272	11055	9.43	12.60	42.25	56.49	26165	117000	2027-03-05	13.0	2.01	2.01	2.01	3685	3685	0	0	0	0	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-39000	ps2704-C-39000	ps2704	39090	认购	39000	0.2	3417	3327	97.4	272	10251	8.74	11.69	40.21	53.76	25496	117000	2027-03-05	13.0	2.01	2.01	2.01	3417	3417	0	0	0	0	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-50000	ps2704-C-50000	ps2704	39090	认购	50000	-27.9	685	685	100.0	272	2055	1.75	2.34	21.23	28.39	9678	150000	2027-03-05	13.0	2.01	2.01	2.01	685	685	0	0	7	7	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2705-P-39000	ps2705-P-39000	ps2705	39095	认沽	39000	-0.2	4619	4619	100.0	307	13857	11.81	14.00	47.85	56.70	28962	117000	2027-04-09	13.0	2.01	2.01	2.01	4619	4619	0	0	0	0	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2705-C-39000	ps2705-C-39000	ps2705	39095	认购	39000	0.2	4768	4673	98.0	307	14304	12.20	14.45	48.40	57.36	29551	117000	2027-04-09	13.0	2.01	2.01	2.01	4768	4768	0	0	0	0	3	1	2027-05	ps_o	多晶硅期权
GFEX	pt2608-P-324	pt2608-P-324	pt2608	464.9	认沽	324	-30.3	0.15	0.15	100.0	31	150	0.03	0.37	0.34	3.86	44316	324000	2026-07-07	19.0	2.01	2.01	0.0	0.15	0.05	0	0	75	75	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-328	pt2608-P-328	pt2608	464.9	认沽	328	-29.4	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	328000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	16	16	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-332	pt2608-P-332	pt2608	464.9	认沽	332	-28.6	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	332000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	21	21	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-336	pt2608-P-336	pt2608	464.9	认沽	336	-27.7	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	336000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	13	13	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-340	pt2608-P-340	pt2608	464.9	认沽	340	-26.9	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	340000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	15	15	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-344	pt2608-P-344	pt2608	464.9	认沽	344	-26.0	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	344000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	10	10	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-348	pt2608-P-348	pt2608	464.9	认沽	348	-25.1	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	348000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	12	12	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-352	pt2608-P-352	pt2608	464.9	认沽	352	-24.3	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	352000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	13	13	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-356	pt2608-P-356	pt2608	464.9	认沽	356	-23.4	0.1	0.1	100.0	31	100	0.02	0.25	0.23	2.58	44266	356000	2026-07-07	19.0	2.01	2.01	0.0	0.1	0.1	0	0	13	13	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-360	pt2608-P-360	pt2608	464.9	认沽	360	-22.6	0.15	0.15	100.0	31	150	0.03	0.37	0.34	3.86	44316	360000	2026-07-07	19.0	2.01	2.01	0.0	0.15	0.15	0	0	9	9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-364	pt2608-P-364	pt2608	464.9	认沽	364	-21.7	0.4	0.4	100.0	31	400	0.09	0.98	0.90	10.24	44566	364000	2026-07-07	19.0	2.01	2.01	0.0	0.4	0.2	0	0	16	16	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-368	pt2608-P-368	pt2608	464.9	认沽	368	-20.8	0.25	0.25	100.0	31	250	0.05	0.61	0.56	6.42	44416	368000	2026-07-07	19.0	2.01	2.01	0.0	0.25	0.25	0	0	8	8	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-372	pt2608-P-372	pt2608	464.9	认沽	372	-20.0	0.35	0.35	100.0	31	350	0.08	0.86	0.79	8.97	44516	372000	2026-07-07	19.0	2.01	2.01	0.0	0.35	0.35	0	0	4	4	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-376	pt2608-P-376	pt2608	464.9	认沽	376	-19.1	0.5	0.5	100.0	31	500	0.11	1.23	1.12	12.77	44666	376000	2026-07-07	19.0	2.01	2.01	0.0	0.5	0.5	0	0	5	5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-380	pt2608-P-380	pt2608	464.9	认沽	380	-18.3	0.6	0.6	100.0	31	600	0.13	1.47	1.29	14.72	46481	380000	2026-07-07	19.0	2.01	2.01	0.0	0.6	0.6	0	0	16	16	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-384	pt2608-P-384	pt2608	464.9	认沽	384	-17.4	0.8	0.8	100.0	31	800	0.17	1.96	1.64	18.74	48681	384000	2026-07-07	19.0	2.01	2.01	0.0	0.8	0.8	0	0	11	11	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-388	pt2608-P-388	pt2608	464.9	认沽	388	-16.5	1	1	100.0	31	1000	0.22	2.45	1.97	22.42	50881	388000	2026-07-07	19.0	2.01	2.01	0.0	1	1	0	0	40	40	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-392	pt2608-P-392	pt2608	464.9	认沽	392	-15.7	1.3	1.3	100.0	31	1300	0.28	3.19	2.44	27.88	53181	392000	2026-07-07	19.0	2.01	2.01	0.0	1.3	1.3	0	0	25	25	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-396	pt2608-P-396	pt2608	464.9	认沽	396	-14.8	1.6	1.6	100.0	31	1600	0.34	3.93	2.88	32.89	55481	396000	2026-07-07	19.0	2.01	2.01	0.0	1.6	1.6	0	0	34	34	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-400	pt2608-P-400	pt2608	464.9	认沽	400	-14.0	1.95	1.95	100.0	31	1950	0.42	4.78	3.37	38.46	57831	400000	2026-07-07	19.0	2.01	2.01	0.0	1.95	1.95	0	0	86	86	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-408	pt2608-P-408	pt2608	464.9	认沽	408	-12.2	2.9	2.9	100.0	31	2900	0.62	7.12	4.62	52.69	62781	408000	2026-07-07	19.0	2.01	2.01	0.0	2.9	2.9	0	0	54	54	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-416	pt2608-P-416	pt2608	464.9	认沽	416	-10.5	2.95	2.95	100.0	31	2950	0.63	7.24	4.41	50.35	66831	416000	2026-07-07	19.0	2.01	2.01	0.0	2.95	4.15	0	0	37	37	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-424	pt2608-P-424	pt2608	464.9	认沽	424	-8.8	4.05	4.05	100.0	31	4050	0.87	9.94	5.63	64.22	71931	424000	2026-07-07	19.0	2.01	2.01	0.0	4.05	5.8	0	0	41	41	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-432	pt2608-P-432	pt2608	464.9	认沽	432	-7.1	5.8	5.8	100.0	31	5800	1.25	14.23	7.47	85.16	77681	432000	2026-07-07	19.0	2.01	2.01	0.0	5.8	7.8	0	0	53	53	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-440	pt2608-P-440	pt2608	464.9	认沽	440	-5.4	7.85	7.85	100.0	31	7850	1.69	19.26	9.38	106.94	83731	440000	2026-07-07	19.0	2.01	2.01	0.0	7.85	10.3	0	0	45	45	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-448	pt2608-P-448	pt2608	464.9	认沽	448	-3.6	10.35	10.35	100.0	31	10350	2.23	25.39	11.47	130.84	90231	448000	2026-07-07	19.0	2.01	2.01	0.0	10.35	13.3	0	0	53	53	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-456	pt2608-P-456	pt2608	464.9	认沽	456	-1.9	14.3	14.3	100.0	31	14300	3.08	35.08	14.56	166.13	98181	456000	2026-07-07	19.0	2.01	2.01	0.0	14.3	16.8	0	0	37	37	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-464	pt2608-P-464	pt2608	464.9	认沽	464	-0.2	20.8	20.8	100.0	31	20800	4.47	51.03	19.14	218.30	108681	464000	2026-07-07	19.0	2.01	2.01	0.0	20.8	20.8	0	0	36	36	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-472	pt2608-P-472	pt2608	464.9	认沽	472	1.5	23	15.9	69.1	31	23000	4.95	56.43	20.66	235.64	111331	472000	2026-07-07	19.0	2.01	2.01	0.0	23	25.3	0	0	49	49	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-480	pt2608-P-480	pt2608	464.9	认沽	480	3.2	30.3	15.2	50.2	31	30300	6.52	74.34	25.54	291.33	118631	480000	2026-07-07	19.0	2.01	2.01	0.0	30.3	30.3	0	0	37	37	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-488	pt2608-P-488	pt2608	464.9	认沽	488	5.0	35.7	12.6	35.3	31	35700	7.68	87.59	28.78	328.31	124031	488000	2026-07-07	19.0	2.01	2.01	0.0	35.7	35.7	0	0	49	49	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-496	pt2608-P-496	pt2608	464.9	认沽	496	6.7	41.55	10.45	25.2	31	41550	8.94	101.94	31.99	364.90	129881	496000	2026-07-07	19.0	2.01	2.01	0.0	41.55	41.55	0	0	37	37	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-504	pt2608-P-504	pt2608	464.9	认沽	504	8.4	47.8	8.7	18.2	31	47800	10.28	117.28	35.11	400.51	136131	504000	2026-07-07	19.0	2.01	2.01	0.0	47.8	47.8	0	0	39	39	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-512	pt2608-P-512	pt2608	464.9	认沽	512	10.1	54.35	7.25	13.3	31	54350	11.69	133.35	38.09	434.49	142681	512000	2026-07-07	19.0	2.01	2.01	0.0	54.35	54.35	0	0	21	21	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-520	pt2608-P-520	pt2608	464.9	认沽	520	11.9	61.15	6.05	9.9	31	61150	13.15	150.03	40.91	466.61	149481	520000	2026-07-07	19.0	2.01	2.01	0.0	61.15	61.15	0	0	20	20	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-528	pt2608-P-528	pt2608	464.9	认沽	528	13.6	68.25	5.15	7.5	31	68250	14.68	167.45	43.59	497.17	156581	528000	2026-07-07	19.0	2.01	2.01	0.0	68.25	68.25	0	0	25	25	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-536	pt2608-P-536	pt2608	464.9	认沽	536	15.3	75.5	4.4	5.8	31	75500	16.24	185.24	46.08	525.65	163831	536000	2026-07-07	19.0	2.01	2.01	0.0	75.5	75.5	0	0	11	11	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-544	pt2608-P-544	pt2608	464.9	认沽	544	17.0	82.95	3.85	4.6	31	82950	17.84	203.52	48.43	552.40	171281	544000	2026-07-07	19.0	2.01	2.01	0.0	82.95	82.95	0	0	15	15	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-552	pt2608-P-552	pt2608	464.9	认沽	552	18.7	90.5	3.4	3.8	31	90500	19.47	222.04	50.61	577.23	178831	552000	2026-07-07	19.0	2.02	2.02	0.01	90.5	90.5	0	0	9	9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-560	pt2608-P-560	pt2608	464.9	认沽	560	20.5	98.2	3.1	3.2	31	98200	21.12	240.93	52.65	600.49	186531	560000	2026-07-07	19.0	2.02	2.02	0.01	98.2	98.2	0	0	7	7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-568	pt2608-P-568	pt2608	464.9	认沽	568	22.2	105.95	2.85	2.7	31	105950	22.79	259.95	54.53	622.03	194281	568000	2026-07-07	19.0	2.02	2.02	0.01	105.95	105.95	0	0	9	9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-576	pt2608-P-576	pt2608	464.9	认沽	576	23.9	113.8	2.7	2.4	31	113800	24.48	279.21	56.30	642.17	202131	576000	2026-07-07	19.0	2.02	2.02	0.01	113.8	113.8	0	0	4	4	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-584	pt2608-P-584	pt2608	464.9	认沽	584	25.6	121.7	2.6	2.1	31	121700	26.18	298.59	57.94	660.92	210031	584000	2026-07-07	19.0	2.02	2.02	0.01	121.7	121.7	0	0	2	2	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-592	pt2608-P-592	pt2608	464.9	认沽	592	27.3	129.6	2.5	1.9	31	129600	27.88	317.97	59.47	678.31	217931	592000	2026-07-07	19.0	2.02	2.02	0.01	129.6	129.6	0	0	4	4	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-600	pt2608-P-600	pt2608	464.9	认沽	600	29.1	137.6	2.5	1.8	31	137600	29.60	337.60	60.90	694.68	225931	600000	2026-07-07	19.0	2.02	2.02	0.01	137.6	137.6	0	0	10	10	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-608	pt2608-P-608	pt2608	464.9	认沽	608	30.8	145.35	2.25	1.5	31	145350	31.26	356.61	62.20	709.47	233681	608000	2026-07-07	19.0	2.02	2.02	0.01	145.35	145.35	0	0	4	4	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-616	pt2608-P-616	pt2608	464.9	认沽	616	32.5	153.35	2.25	1.5	31	153350	32.99	376.24	63.45	723.74	241681	616000	2026-07-07	19.0	2.02	2.02	0.01	153.35	153.35	0	0	4	4	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-624	pt2608-P-624	pt2608	464.9	认沽	624	34.2	161.35	2.25	1.4	31	161350	34.71	395.87	64.62	737.10	249681	624000	2026-07-07	19.0	2.02	2.02	0.01	161.35	161.35	0	0	6	6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-640	pt2608-P-640	pt2608	464.9	认沽	640	37.7	177.35	2.25	1.3	31	177350	38.15	435.13	66.75	761.40	265681	640000	2026-07-07	19.0	2.02	2.02	0.01	177.35	177.35	0	0	2	2	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-648	pt2608-P-648	pt2608	464.9	认沽	648	39.4	185.35	2.25	1.2	31	185350	39.87	454.75	67.72	772.49	273681	648000	2026-07-07	19.0	2.02	2.02	0.01	185.35	185.35	0	0	6	6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-656	pt2608-P-656	pt2608	464.9	认沽	656	41.1	193.35	2.25	1.2	31	193350	41.59	474.38	68.64	782.94	281681	656000	2026-07-07	19.0	2.02	2.02	0.01	193.35	193.35	0	0	4	4	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-664	pt2608-P-664	pt2608	464.9	认沽	664	42.8	201.35	2.25	1.1	31	201350	43.31	494.01	69.51	792.82	289681	664000	2026-07-07	19.0	2.02	2.02	0.01	201.35	201.35	0	0	8	8	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-672	pt2608-P-672	pt2608	464.9	认沽	672	44.5	209.35	2.25	1.1	31	209350	45.03	513.64	70.33	802.17	297681	672000	2026-07-07	19.0	2.02	2.02	0.01	209.35	209.35	0	0	8	8	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-680	pt2608-P-680	pt2608	464.9	认沽	680	46.3	217.35	2.25	1.0	31	217350	46.75	533.26	71.10	811.02	305681	680000	2026-07-07	19.0	2.02	2.02	0.01	217.35	217.35	0	0	5	5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-688	pt2608-P-688	pt2608	464.9	认沽	688	48.0	225.35	2.25	1.0	31	225350	48.47	552.89	71.84	819.43	313681	688000	2026-07-07	19.0	2.02	2.02	0.01	225.35	225.35	0	0	4	4	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-696	pt2608-P-696	pt2608	464.9	认沽	696	49.7	233.35	2.25	1.0	31	233350	50.19	572.52	72.54	827.42	321681	696000	2026-07-07	19.0	2.02	2.02	0.01	233.35	233.35	0	0	5	5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-744	pt2608-P-744	pt2608	464.9	认沽	744	60.0	281.35	2.25	0.8	31	281350	60.52	690.29	76.11	868.09	369681	744000	2026-07-07	19.0	2.03	2.03	0.02	281.35	281.35	0	0	4	4	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-396	pt2608-C-396	pt2608	464.9	认购	396	14.8	68.15	-0.75	-1.1	31	68150	14.66	167.20	43.55	496.76	156481	396000	2026-07-07	19.0	2.01	2.01	0.0	68.15	68.15	0	0	9	9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-400	pt2608-C-400	pt2608	464.9	认购	400	14.0	64.55	-0.35	-0.5	31	64550	13.88	158.37	42.22	481.60	152881	400000	2026-07-07	19.0	2.01	2.01	0.0	64.55	64.55	0	0	2	2	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-416	pt2608-C-416	pt2608	464.9	认购	416	10.5	50.75	1.85	3.6	31	50750	10.92	124.51	36.49	416.21	139081	416000	2026-07-07	19.0	2.01	2.01	0.0	50.75	50.75	0	0	8	8	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-424	pt2608-C-424	pt2608	464.9	认购	424	8.8	44.4	3.5	7.9	31	44400	9.55	108.93	33.45	381.55	132731	424000	2026-07-07	19.0	2.01	2.01	0.0	44.4	44.4	0	0	6	6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-432	pt2608-C-432	pt2608	464.9	认购	432	7.1	38.45	5.55	14.4	31	38450	8.27	94.34	30.33	345.93	126781	432000	2026-07-07	19.0	2.01	2.01	0.0	38.45	38.45	0	0	7	7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-440	pt2608-C-440	pt2608	464.9	认购	440	5.4	32.95	8.05	24.4	31	32950	7.09	80.84	27.17	309.89	121281	440000	2026-07-07	19.0	2.01	2.01	0.0	32.95	32.95	0	0	5	5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-448	pt2608-C-448	pt2608	464.9	认购	448	3.6	27.95	11.05	39.5	31	27950	6.01	68.57	24.04	274.17	116281	448000	2026-07-07	19.0	2.01	2.01	0.0	27.95	27.95	0	0	4	4	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-456	pt2608-C-456	pt2608	464.9	认购	456	1.9	23.45	14.55	62.0	31	23450	5.04	57.53	20.98	239.29	111781	456000	2026-07-07	19.0	2.01	2.01	0.0	23.45	23.45	0	0	9	9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-464	pt2608-C-464	pt2608	464.9	认购	464	0.2	18	17.1	95.0	31	18000	3.87	44.16	16.93	193.09	106331	464000	2026-07-07	19.0	2.01	2.01	0.0	18	19.45	0	0	21	21	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-472	pt2608-C-472	pt2608	464.9	认购	472	-1.5	14.75	14.75	100.0	31	14750	3.17	36.19	14.82	169.03	99531	472000	2026-07-07	19.0	2.01	2.01	0.0	14.75	15.95	0	0	54	54	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-480	pt2608-C-480	pt2608	464.9	认购	480	-3.2	10.45	10.45	100.0	31	10450	2.25	25.64	11.45	130.65	91231	480000	2026-07-07	19.0	2.01	2.01	0.0	10.45	12.95	0	0	55	55	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-488	pt2608-C-488	pt2608	464.9	认购	488	-5.0	10.4	10.4	100.0	31	10400	2.24	25.52	11.93	136.07	87181	488000	2026-07-07	19.0	2.01	2.01	0.0	10.4	10.4	0	0	44	44	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-496	pt2608-C-496	pt2608	464.9	认购	496	-6.7	6.9	6.9	100.0	31	6900	1.48	16.93	8.66	98.77	79681	496000	2026-07-07	19.0	2.01	2.01	0.0	6.9	8.25	0	0	86	86	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-504	pt2608-C-504	pt2608	464.9	认购	504	-8.4	5.45	5.45	100.0	31	5450	1.17	13.37	7.34	83.74	74231	504000	2026-07-07	19.0	2.01	2.01	0.0	5.45	6.45	0	0	44	44	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-512	pt2608-C-512	pt2608	464.9	认购	512	-10.1	4.5	4.5	100.0	31	4500	0.97	11.04	6.50	74.09	69281	512000	2026-07-07	19.0	2.01	2.01	0.0	4.5	5	0	0	57	57	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-520	pt2608-C-520	pt2608	464.9	认购	520	-11.9	3.4	3.4	100.0	31	3400	0.73	8.34	5.30	60.42	64181	520000	2026-07-07	19.0	2.01	2.01	0.0	3.4	3.85	0	0	21	21	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-528	pt2608-C-528	pt2608	464.9	认购	528	-13.6	3	3	100.0	31	3000	0.65	7.36	5.02	57.24	59781	528000	2026-07-07	19.0	2.01	2.01	0.0	3	2.95	0	0	57	57	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-536	pt2608-C-536	pt2608	464.9	认购	536	-15.3	1.35	1.35	100.0	31	1350	0.29	3.31	2.49	28.45	54131	536000	2026-07-07	19.0	2.01	2.01	0.0	1.35	2.2	0	0	59	59	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-544	pt2608-C-544	pt2608	464.9	认购	544	-17.0	1.65	1.65	100.0	31	1650	0.35	4.05	3.27	37.32	50431	544000	2026-07-07	19.0	2.01	2.01	0.0	1.65	1.65	0	0	19	19	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-552	pt2608-C-552	pt2608	464.9	认购	552	-18.7	1.2	1.2	100.0	31	1200	0.26	2.94	2.61	29.77	45981	552000	2026-07-07	19.0	2.01	2.01	0.0	1.2	1.2	0	0	33	33	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-560	pt2608-C-560	pt2608	464.9	认购	560	-20.5	0.85	0.85	100.0	31	850	0.18	2.09	1.89	21.54	45016	560000	2026-07-07	19.0	2.01	2.01	0.0	0.85	0.85	0	0	64	64	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-568	pt2608-C-568	pt2608	464.9	认购	568	-22.2	0.6	0.6	100.0	31	600	0.13	1.47	1.34	15.29	44766	568000	2026-07-07	19.0	2.01	2.01	0.0	0.6	0.6	0	0	10	10	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-576	pt2608-C-576	pt2608	464.9	认购	576	-23.9	0.45	0.45	100.0	31	450	0.10	1.10	1.01	11.50	44616	576000	2026-07-07	19.0	2.01	2.01	0.0	0.45	0.45	0	0	18	18	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-584	pt2608-C-584	pt2608	464.9	认购	584	-25.6	0.3	0.3	100.0	31	300	0.06	0.74	0.67	7.70	44466	584000	2026-07-07	19.0	2.01	2.01	0.0	0.3	0.3	0	0	12	12	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-592	pt2608-C-592	pt2608	464.9	认购	592	-27.3	0.2	0.2	100.0	31	200	0.04	0.49	0.45	5.14	44366	592000	2026-07-07	19.0	2.01	2.01	0.0	0.2	0.2	0	0	29	29	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-600	pt2608-C-600	pt2608	464.9	认购	600	-29.1	0.15	0.15	100.0	31	150	0.03	0.37	0.34	3.86	44316	600000	2026-07-07	19.0	2.01	2.01	0.0	0.15	0.15	0	0	96	96	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-608	pt2608-C-608	pt2608	464.9	认购	608	-30.8	0.1	0.1	100.0	31	100	0.02	0.25	0.23	2.58	44266	608000	2026-07-07	19.0	2.01	2.01	0.0	0.1	0.1	0	0	11	11	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-616	pt2608-C-616	pt2608	464.9	认购	616	-32.5	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	616000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	6	6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-624	pt2608-C-624	pt2608	464.9	认购	624	-34.2	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	624000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	6	6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-632	pt2608-C-632	pt2608	464.9	认购	632	-35.9	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	632000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	10	10	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-640	pt2608-C-640	pt2608	464.9	认购	640	-37.7	0.35	0.35	100.0	31	350	0.08	0.86	0.79	8.97	44516	640000	2026-07-07	19.0	2.01	2.01	0.0	0.35	0.05	0	0	11	11	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-648	pt2608-C-648	pt2608	464.9	认购	648	-39.4	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	648000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	11	11	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-656	pt2608-C-656	pt2608	464.9	认购	656	-41.1	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	656000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	17	17	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-664	pt2608-C-664	pt2608	464.9	认购	664	-42.8	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	664000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	18	18	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-672	pt2608-C-672	pt2608	464.9	认购	672	-44.5	0.35	0.35	100.0	31	350	0.08	0.86	0.79	8.97	44516	672000	2026-07-07	19.0	2.01	2.01	0.0	0.35	0.05	0	0	44	44	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-680	pt2608-C-680	pt2608	464.9	认购	680	-46.3	0.4	0.4	100.0	31	400	0.09	0.98	0.90	10.24	44566	680000	2026-07-07	19.0	2.01	2.01	0.0	0.4	0.05	0	0	42	42	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-688	pt2608-C-688	pt2608	464.9	认购	688	-48.0	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	688000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	54	54	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-696	pt2608-C-696	pt2608	464.9	认购	696	-49.7	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	696000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	18	18	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-704	pt2608-C-704	pt2608	464.9	认购	704	-51.4	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	704000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	23	23	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-712	pt2608-C-712	pt2608	464.9	认购	712	-53.2	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	712000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	24	24	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-720	pt2608-C-720	pt2608	464.9	认购	720	-54.9	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	720000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	16	16	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-728	pt2608-C-728	pt2608	464.9	认购	728	-56.6	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	728000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	13	13	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-736	pt2608-C-736	pt2608	464.9	认购	736	-58.3	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	736000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	17	17	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-744	pt2608-C-744	pt2608	464.9	认购	744	-60.0	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	744000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-752	pt2608-C-752	pt2608	464.9	认购	752	-61.8	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	752000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	18	18	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-760	pt2608-C-760	pt2608	464.9	认购	760	-63.5	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	760000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	11	11	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-768	pt2608-C-768	pt2608	464.9	认购	768	-65.2	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	768000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	4	4	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-776	pt2608-C-776	pt2608	464.9	认购	776	-66.9	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	776000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	34	34	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-784	pt2608-C-784	pt2608	464.9	认购	784	-68.6	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	784000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	5	5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-792	pt2608-C-792	pt2608	464.9	认购	792	-70.4	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	792000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-800	pt2608-C-800	pt2608	464.9	认购	800	-72.1	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	800000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	22	22	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-808	pt2608-C-808	pt2608	464.9	认购	808	-73.8	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	808000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	9	9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-816	pt2608-C-816	pt2608	464.9	认购	816	-75.5	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	816000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	12	12	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-824	pt2608-C-824	pt2608	464.9	认购	824	-77.2	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	824000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	6	6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-832	pt2608-C-832	pt2608	464.9	认购	832	-79.0	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	832000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	11	11	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-840	pt2608-C-840	pt2608	464.9	认购	840	-80.7	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	840000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-848	pt2608-C-848	pt2608	464.9	认购	848	-82.4	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	848000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-856	pt2608-C-856	pt2608	464.9	认购	856	-84.1	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	856000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	12	12	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-864	pt2608-C-864	pt2608	464.9	认购	864	-85.8	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	864000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	9	9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-872	pt2608-C-872	pt2608	464.9	认购	872	-87.6	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	872000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	15	15	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-880	pt2608-C-880	pt2608	464.9	认购	880	-89.3	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	880000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	12	12	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-888	pt2608-C-888	pt2608	464.9	认购	888	-91.0	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	888000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	29	29	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-896	pt2608-C-896	pt2608	464.9	认购	896	-92.7	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	896000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-904	pt2608-C-904	pt2608	464.9	认购	904	-94.5	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	904000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	9	9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-912	pt2608-C-912	pt2608	464.9	认购	912	-96.2	0.05	0.05	100.0	31	50	0.01	0.12	0.11	1.29	44216	912000	2026-07-07	19.0	2.01	2.01	0.0	0.05	0.05	0	0	11	11	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-920	pt2608-C-920	pt2608	464.9	认购	920	-97.9	0.25	0.25	100.0	31	250	0.05	0.61	0.56	6.42	44416	920000	2026-07-07	19.0	2.01	2.01	0.0	0.25	0.05	0	0	494	494	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2610-P-320	pt2610-P-320	pt2610	468	认沽	320	-31.6	2.05	2.05	100.0	93	2050	0.44	1.70	4.41	17.11	46510	320000	2026-09-07	19.0	2.01	2.01	0.0	2.05	2.05	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-324	pt2610-P-324	pt2610	468	认沽	324	-30.8	2.35	2.35	100.0	93	2350	0.50	1.95	5.02	19.49	46810	324000	2026-09-07	19.0	2.01	2.01	0.0	2.35	2.35	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-328	pt2610-P-328	pt2610	468	认沽	328	-29.9	2.65	2.65	100.0	93	2650	0.57	2.20	5.63	21.84	47110	328000	2026-09-07	19.0	2.01	2.01	0.0	2.65	2.65	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-332	pt2610-P-332	pt2610	468	认沽	332	-29.1	3	3	100.0	93	3000	0.64	2.49	6.32	24.54	47460	332000	2026-09-07	19.0	2.01	2.01	0.0	3	3	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-336	pt2610-P-336	pt2610	468	认沽	336	-28.2	3.4	3.4	100.0	93	3400	0.73	2.82	7.10	27.58	47860	336000	2026-09-07	19.0	2.01	2.01	0.0	3.4	3.4	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-340	pt2610-P-340	pt2610	468	认沽	340	-27.4	3.8	3.8	100.0	93	3800	0.81	3.15	7.87	30.57	48260	340000	2026-09-07	19.0	2.01	2.01	0.0	3.8	3.8	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-344	pt2610-P-344	pt2610	468	认沽	344	-26.5	4.25	4.25	100.0	93	4250	0.91	3.53	8.73	33.88	48710	344000	2026-09-07	19.0	2.01	2.01	0.0	4.25	4.25	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-348	pt2610-P-348	pt2610	468	认沽	348	-25.6	4.75	4.75	100.0	93	4750	1.01	3.94	9.65	37.48	49210	348000	2026-09-07	19.0	2.01	2.01	0.0	4.75	4.75	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-352	pt2610-P-352	pt2610	468	认沽	352	-24.8	5.3	5.3	100.0	93	5300	1.13	4.40	10.65	41.36	49760	352000	2026-09-07	19.0	2.01	2.01	0.0	5.3	5.3	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-356	pt2610-P-356	pt2610	468	认沽	356	-23.9	5.85	5.85	100.0	93	5850	1.25	4.85	11.63	45.15	50310	356000	2026-09-07	19.0	2.01	2.01	0.0	5.85	5.85	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-360	pt2610-P-360	pt2610	468	认沽	360	-23.1	6.5	6.5	100.0	93	6500	1.39	5.39	12.76	49.53	50960	360000	2026-09-07	19.0	2.01	2.01	0.0	6.5	6.5	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-364	pt2610-P-364	pt2610	468	认沽	364	-22.2	7.15	7.15	100.0	93	7150	1.53	5.93	13.85	53.79	51610	364000	2026-09-07	19.0	2.01	2.01	0.0	7.15	7.15	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-368	pt2610-P-368	pt2610	468	认沽	368	-21.4	7.9	7.9	100.0	93	7900	1.69	6.55	15.09	58.59	52360	368000	2026-09-07	19.0	2.01	2.01	0.0	7.9	7.9	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-372	pt2610-P-372	pt2610	468	认沽	372	-20.5	8.65	8.65	100.0	93	8650	1.85	7.18	16.29	63.24	53110	372000	2026-09-07	19.0	2.01	2.01	0.0	8.65	8.65	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-376	pt2610-P-376	pt2610	468	认沽	376	-19.7	9.5	9.5	100.0	93	9500	2.03	7.88	17.61	68.36	53960	376000	2026-09-07	19.0	2.01	2.01	0.0	9.5	9.5	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-380	pt2610-P-380	pt2610	468	认沽	380	-18.8	10.35	10.35	100.0	93	10350	2.21	8.59	18.73	72.71	55270	380000	2026-09-07	19.0	2.01	2.01	0.0	10.35	10.35	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-388	pt2610-P-388	pt2610	468	认沽	388	-17.1	4.3	4.3	100.0	93	4300	0.92	3.57	8.08	31.37	53220	388000	2026-09-07	19.0	2.01	2.01	0.0	4.3	12.25	0	0	14	14	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-392	pt2610-P-392	pt2610	468	认沽	392	-16.2	13.3	13.3	100.0	93	13300	2.84	11.03	20.71	80.42	64220	392000	2026-09-07	19.0	2.01	2.01	0.0	13.3	13.3	0	0	20	20	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-396	pt2610-P-396	pt2610	468	认沽	396	-15.4	14.4	14.4	100.0	93	14400	3.08	11.95	21.39	83.06	67320	396000	2026-09-07	19.0	2.01	2.01	0.0	14.4	14.4	0	0	18	18	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-400	pt2610-P-400	pt2610	468	认沽	400	-14.5	15.55	15.55	100.0	93	15550	3.32	12.90	22.07	85.68	70470	400000	2026-09-07	19.0	2.01	2.01	0.0	15.55	15.55	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-408	pt2610-P-408	pt2610	468	认沽	408	-12.8	18.05	18.05	100.0	93	18050	3.86	14.98	23.45	91.06	76970	408000	2026-09-07	19.0	2.01	2.01	0.0	18.05	18.05	0	0	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-416	pt2610-P-416	pt2610	468	认沽	416	-11.1	20.8	20.8	100.0	93	20800	4.44	17.26	24.84	96.47	83720	416000	2026-09-07	19.0	2.01	2.01	0.0	20.8	20.8	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-424	pt2610-P-424	pt2610	468	认沽	424	-9.4	23.75	23.75	100.0	93	23750	5.07	19.71	26.19	101.71	90670	424000	2026-09-07	19.0	2.01	2.01	0.0	23.75	23.75	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-432	pt2610-P-432	pt2610	468	认沽	432	-7.7	27	27	100.0	93	27000	5.77	22.40	27.57	107.07	97920	432000	2026-09-07	19.0	2.01	2.01	0.0	27	27	0	0	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-440	pt2610-P-440	pt2610	468	认沽	440	-6.0	30.45	30.45	100.0	93	30450	6.51	25.26	28.90	112.21	105370	440000	2026-09-07	19.0	2.01	2.01	0.0	30.45	30.45	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-448	pt2610-P-448	pt2610	468	认沽	448	-4.3	34.15	34.15	100.0	93	34150	7.30	28.33	30.20	117.28	113070	448000	2026-09-07	19.0	2.01	2.01	0.0	34.15	34.15	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-456	pt2610-P-456	pt2610	468	认沽	456	-2.6	38.15	38.15	100.0	93	38150	8.15	31.65	31.51	122.36	121070	456000	2026-09-07	19.0	2.01	2.01	0.0	38.15	38.15	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-464	pt2610-P-464	pt2610	468	认沽	464	-0.9	42.35	42.35	100.0	93	42350	9.05	35.14	32.76	127.21	129270	464000	2026-09-07	19.0	2.01	2.01	0.0	42.35	42.35	0	0	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-472	pt2610-P-472	pt2610	468	认沽	472	0.9	46.75	42.75	91.4	93	46750	9.99	38.79	34.46	133.80	135670	472000	2026-09-07	19.0	2.01	2.01	0.0	46.75	46.75	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-480	pt2610-P-480	pt2610	468	认沽	480	2.6	51.4	39.4	76.7	93	51400	10.98	42.65	36.63	142.24	140320	480000	2026-09-07	19.0	2.01	2.01	0.0	51.4	51.4	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-488	pt2610-P-488	pt2610	468	认沽	488	4.3	56.3	36.3	64.5	93	56300	12.03	46.71	38.77	150.54	145220	488000	2026-09-07	19.0	2.01	2.01	0.0	56.3	56.3	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-496	pt2610-P-496	pt2610	468	认沽	496	6.0	61.4	33.4	54.4	93	61400	13.12	50.94	40.85	158.60	150320	496000	2026-09-07	19.0	2.01	2.01	0.0	61.4	61.4	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-512	pt2610-P-512	pt2610	468	认沽	512	9.4	72.15	28.15	39.0	93	72150	15.42	59.86	44.79	173.93	161070	512000	2026-09-07	19.0	2.01	2.01	0.0	72.15	72.15	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-520	pt2610-P-520	pt2610	468	认沽	520	11.1	77.85	25.85	33.2	93	77850	16.63	64.59	46.68	181.26	166770	520000	2026-09-07	19.0	2.01	2.01	0.0	77.85	77.85	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-528	pt2610-P-528	pt2610	468	认沽	528	12.8	83.7	23.7	28.3	93	83700	17.88	69.45	48.49	188.28	172620	528000	2026-09-07	19.0	2.02	2.02	0.01	83.7	83.7	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-536	pt2610-P-536	pt2610	468	认沽	536	14.5	89.7	21.7	24.2	93	89700	19.17	74.42	50.22	195.00	178620	536000	2026-09-07	19.0	2.02	2.02	0.01	89.7	89.7	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-608	pt2610-P-608	pt2610	468	认沽	608	29.9	149.9	9.9	6.6	93	149900	32.03	124.37	62.77	243.72	238820	608000	2026-09-07	19.0	2.02	2.02	0.01	149.9	149.9	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-640	pt2610-P-640	pt2610	468	认沽	640	36.8	179.1	7.1	4.0	93	179100	38.27	148.60	66.82	259.47	268020	640000	2026-09-07	19.0	2.02	2.02	0.01	179.1	179.1	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-408	pt2610-C-408	pt2610	468	认购	408	12.8	75.35	15.35	20.4	93	75350	16.10	62.52	45.87	178.11	164270	408000	2026-09-07	19.0	2.01	2.01	0.0	75.35	75.35	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-432	pt2610-C-432	pt2610	468	认购	432	7.7	60.4	24.4	40.4	93	60400	12.91	50.11	40.45	157.07	149320	432000	2026-09-07	19.0	2.01	2.01	0.0	60.4	60.4	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-456	pt2610-C-456	pt2610	468	认购	456	2.6	47.6	35.6	74.8	93	47600	10.17	39.49	34.87	135.39	136520	456000	2026-09-07	19.0	2.01	2.01	0.0	47.6	47.6	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-464	pt2610-C-464	pt2610	468	认购	464	0.9	43.8	39.8	90.9	93	43800	9.36	36.34	33.00	128.15	132720	464000	2026-09-07	19.0	2.01	2.01	0.0	43.8	43.8	0	0	0	0	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-472	pt2610-C-472	pt2610	468	认购	472	-0.9	40.25	40.25	100.0	93	40250	8.60	33.40	31.65	122.90	127170	472000	2026-09-07	19.0	2.01	2.01	0.0	40.25	40.25	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-480	pt2610-C-480	pt2610	468	认购	480	-2.6	36.95	36.95	100.0	93	36950	7.90	30.66	30.83	119.69	119870	480000	2026-09-07	19.0	2.01	2.01	0.0	36.95	36.95	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-488	pt2610-C-488	pt2610	468	认购	488	-4.3	33.85	33.85	100.0	93	33850	7.23	28.09	30.02	116.55	112770	488000	2026-09-07	19.0	2.01	2.01	0.0	33.85	33.85	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-496	pt2610-C-496	pt2610	468	认购	496	-6.0	30.95	30.95	100.0	93	30950	6.61	25.68	29.23	113.51	105870	496000	2026-09-07	19.0	2.01	2.01	0.0	30.95	30.95	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-512	pt2610-C-512	pt2610	468	认购	512	-9.4	25.8	25.8	100.0	93	25800	5.51	21.41	27.83	108.05	92720	512000	2026-09-07	19.0	2.01	2.01	0.0	25.8	25.8	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-520	pt2610-C-520	pt2610	468	认购	520	-11.1	23.5	23.5	100.0	93	23500	5.02	19.50	27.19	105.59	86420	520000	2026-09-07	19.0	2.01	2.01	0.0	23.5	23.5	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-528	pt2610-C-528	pt2610	468	认购	528	-12.8	21.4	21.4	100.0	93	21400	4.57	17.76	26.64	103.46	80320	528000	2026-09-07	19.0	2.01	2.01	0.0	21.4	21.4	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-560	pt2610-C-560	pt2610	468	认购	560	-19.7	14.45	14.45	100.0	93	14450	3.09	11.99	24.53	95.25	58910	560000	2026-09-07	19.0	2.01	2.01	0.0	14.45	14.45	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-568	pt2610-C-568	pt2610	468	认购	568	-21.4	13.05	13.05	100.0	93	13050	2.79	10.83	22.69	88.11	57510	568000	2026-09-07	19.0	2.01	2.01	0.0	13.05	13.05	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-576	pt2610-C-576	pt2610	468	认购	576	-23.1	11.8	11.8	100.0	93	11800	2.52	9.79	20.97	81.44	56260	576000	2026-09-07	19.0	2.01	2.01	0.0	11.8	11.8	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-584	pt2610-C-584	pt2610	468	认购	584	-24.8	10.65	10.65	100.0	93	10650	2.28	8.84	19.32	75.04	55110	584000	2026-09-07	19.0	2.01	2.01	0.0	10.65	10.65	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-600	pt2610-C-600	pt2610	468	认购	600	-28.2	8.6	8.6	100.0	93	8600	1.84	7.14	16.21	62.94	53060	600000	2026-09-07	19.0	2.01	2.01	0.0	8.6	8.6	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-608	pt2610-C-608	pt2610	468	认购	608	-29.9	7.75	7.75	100.0	93	7750	1.66	6.43	14.84	57.64	52210	608000	2026-09-07	19.0	2.01	2.01	0.0	7.75	7.75	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-616	pt2610-C-616	pt2610	468	认购	616	-31.6	6.95	6.95	100.0	93	6950	1.49	5.77	13.52	52.49	51410	616000	2026-09-07	19.0	2.01	2.01	0.0	6.95	6.95	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-624	pt2610-C-624	pt2610	468	认购	624	-33.3	6.25	6.25	100.0	93	6250	1.34	5.19	12.32	47.86	50710	624000	2026-09-07	19.0	2.01	2.01	0.0	6.25	6.25	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-632	pt2610-C-632	pt2610	468	认购	632	-35.0	5.6	5.6	100.0	93	5600	1.20	4.65	11.19	43.44	50060	632000	2026-09-07	19.0	2.01	2.01	0.0	5.6	5.6	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-640	pt2610-C-640	pt2610	468	认购	640	-36.8	5	5	100.0	93	5000	1.07	4.15	10.11	39.25	49460	640000	2026-09-07	19.0	2.01	2.01	0.0	5	5	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-656	pt2610-C-656	pt2610	468	认购	656	-40.2	4	4	100.0	93	4000	0.85	3.32	8.25	32.05	48460	656000	2026-09-07	19.0	2.01	2.01	0.0	4	4	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-664	pt2610-C-664	pt2610	468	认购	664	-41.9	3.6	3.6	100.0	93	3600	0.77	2.99	7.49	29.09	48060	664000	2026-09-07	19.0	2.01	2.01	0.0	3.6	3.6	0	0	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-672	pt2610-C-672	pt2610	468	认购	672	-43.6	3.2	3.2	100.0	93	3200	0.68	2.66	6.71	26.07	47660	672000	2026-09-07	19.0	2.01	2.01	0.0	3.2	3.2	0	0	10	10	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-680	pt2610-C-680	pt2610	468	认购	680	-45.3	2.85	2.85	100.0	93	2850	0.61	2.36	6.02	23.39	47310	680000	2026-09-07	19.0	2.01	2.01	0.0	2.85	2.85	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-688	pt2610-C-688	pt2610	468	认购	688	-47.0	1.15	1.15	100.0	93	1150	0.25	0.95	2.52	9.79	45610	688000	2026-09-07	19.0	2.01	2.01	0.0	1.15	2.55	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-696	pt2610-C-696	pt2610	468	认购	696	-48.7	2.25	2.25	100.0	93	2250	0.48	1.87	4.82	18.70	46710	696000	2026-09-07	19.0	2.01	2.01	0.0	2.25	2.25	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-704	pt2610-C-704	pt2610	468	认购	704	-50.4	2.1	2.1	100.0	93	2100	0.45	1.74	4.51	17.51	46560	704000	2026-09-07	19.0	2.01	2.01	0.0	2.1	2	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-712	pt2610-C-712	pt2610	468	认购	712	-52.1	1.1	1.1	100.0	93	1100	0.24	0.91	2.41	9.38	45560	712000	2026-09-07	19.0	2.01	2.01	0.0	1.1	1.8	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-720	pt2610-C-720	pt2610	468	认购	720	-53.8	1.85	1.85	100.0	93	1850	0.40	1.53	3.99	15.51	46310	720000	2026-09-07	19.0	2.01	2.01	0.0	1.85	1.6	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-728	pt2610-C-728	pt2610	468	认购	728	-55.6	1.4	1.4	100.0	93	1400	0.30	1.16	3.05	11.85	45860	728000	2026-09-07	19.0	2.01	2.01	0.0	1.4	1.4	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-736	pt2610-C-736	pt2610	468	认购	736	-57.3	1.25	1.25	100.0	93	1250	0.27	1.04	2.73	10.62	45710	736000	2026-09-07	19.0	2.01	2.01	0.0	1.25	1.25	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-744	pt2610-C-744	pt2610	468	认购	744	-59.0	1.1	1.1	100.0	93	1100	0.24	0.91	2.41	9.38	45560	744000	2026-09-07	19.0	2.01	2.01	0.0	1.1	1.1	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-752	pt2610-C-752	pt2610	468	认购	752	-60.7	1	1	100.0	93	1000	0.21	0.83	2.20	8.54	45460	752000	2026-09-07	19.0	2.01	2.01	0.0	1	1	0	0	11	11	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-760	pt2610-C-760	pt2610	468	认购	760	-62.4	0.85	0.85	100.0	93	850	0.18	0.71	1.88	7.28	45310	760000	2026-09-07	19.0	2.01	2.01	0.0	0.85	0.85	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-768	pt2610-C-768	pt2610	468	认购	768	-64.1	0.75	0.75	100.0	93	750	0.16	0.62	1.66	6.44	45210	768000	2026-09-07	19.0	2.01	2.01	0.0	0.75	0.75	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-776	pt2610-C-776	pt2610	468	认购	776	-65.8	0.7	0.7	100.0	93	700	0.15	0.58	1.55	6.02	45160	776000	2026-09-07	19.0	2.01	2.01	0.0	0.7	0.7	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-784	pt2610-C-784	pt2610	468	认购	784	-67.5	0.6	0.6	100.0	93	600	0.13	0.50	1.33	5.17	45060	784000	2026-09-07	19.0	2.01	2.01	0.0	0.6	0.6	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-792	pt2610-C-792	pt2610	468	认购	792	-69.2	0.55	0.55	100.0	93	550	0.12	0.46	1.22	4.74	45010	792000	2026-09-07	19.0	2.01	2.01	0.0	0.55	0.55	0	0	15	15	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-800	pt2610-C-800	pt2610	468	认购	800	-70.9	0.45	0.45	100.0	93	450	0.10	0.37	1.00	3.89	44910	800000	2026-09-07	19.0	2.01	2.01	0.0	0.45	0.45	0	0	25	25	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-808	pt2610-C-808	pt2610	468	认购	808	-72.6	0.4	0.4	100.0	93	400	0.09	0.33	0.89	3.46	44860	808000	2026-09-07	19.0	2.01	2.01	0.0	0.4	0.4	0	0	17	17	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-816	pt2610-C-816	pt2610	468	认购	816	-74.4	0.35	0.35	100.0	93	350	0.07	0.29	0.78	3.03	44810	816000	2026-09-07	19.0	2.01	2.01	0.0	0.35	0.35	0	0	19	19	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-824	pt2610-C-824	pt2610	468	认购	824	-76.1	0.3	0.3	100.0	93	300	0.06	0.25	0.67	2.60	44760	824000	2026-09-07	19.0	2.01	2.01	0.0	0.3	0.3	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-832	pt2610-C-832	pt2610	468	认购	832	-77.8	0.3	0.3	100.0	93	300	0.06	0.25	0.67	2.60	44760	832000	2026-09-07	19.0	2.01	2.01	0.0	0.3	0.3	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-840	pt2610-C-840	pt2610	468	认购	840	-79.5	0.25	0.25	100.0	93	250	0.05	0.21	0.56	2.17	44710	840000	2026-09-07	19.0	2.01	2.01	0.0	0.25	0.25	0	0	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-848	pt2610-C-848	pt2610	468	认购	848	-81.2	0.2	0.2	100.0	93	200	0.04	0.17	0.45	1.74	44660	848000	2026-09-07	19.0	2.01	2.01	0.0	0.2	0.2	0	0	12	12	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-856	pt2610-C-856	pt2610	468	认购	856	-82.9	0.2	0.2	100.0	93	200	0.04	0.17	0.45	1.74	44660	856000	2026-09-07	19.0	2.01	2.01	0.0	0.2	0.2	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-864	pt2610-C-864	pt2610	468	认购	864	-84.6	0.15	0.15	100.0	93	150	0.03	0.12	0.34	1.31	44610	864000	2026-09-07	19.0	2.01	2.01	0.0	0.15	0.15	0	0	10	10	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-872	pt2610-C-872	pt2610	468	认购	872	-86.3	0.15	0.15	100.0	93	150	0.03	0.12	0.34	1.31	44610	872000	2026-09-07	19.0	2.01	2.01	0.0	0.15	0.15	0	0	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-880	pt2610-C-880	pt2610	468	认购	880	-88.0	0.1	0.1	100.0	93	100	0.02	0.08	0.22	0.87	44560	880000	2026-09-07	19.0	2.01	2.01	0.0	0.1	0.1	0	0	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-888	pt2610-C-888	pt2610	468	认购	888	-89.7	0.1	0.1	100.0	93	100	0.02	0.08	0.22	0.87	44560	888000	2026-09-07	19.0	2.01	2.01	0.0	0.1	0.1	0	0	12	12	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-896	pt2610-C-896	pt2610	468	认购	896	-91.5	0.1	0.1	100.0	93	100	0.02	0.08	0.22	0.87	44560	896000	2026-09-07	19.0	2.01	2.01	0.0	0.1	0.1	0	0	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-904	pt2610-C-904	pt2610	468	认购	904	-93.2	0.1	0.1	100.0	93	100	0.02	0.08	0.22	0.87	44560	904000	2026-09-07	19.0	2.01	2.01	0.0	0.1	0.1	0	0	11	11	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-912	pt2610-C-912	pt2610	468	认购	912	-94.9	0.9	0.9	100.0	93	900	0.19	0.75	1.98	7.70	45360	912000	2026-09-07	19.0	2.01	2.01	0.0	0.9	0.05	0	0	27	27	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2612-P-320	pt2612-P-320	pt2612	470.85	认沽	320	-32.0	5.45	5.45	100.0	153	5450	1.16	2.74	10.86	25.74	50181	320000	2026-11-06	19.0	2.01	2.01	0.0	5.45	5.45	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-324	pt2612-P-324	pt2612	470.85	认沽	324	-31.2	6	6	100.0	153	6000	1.27	3.02	11.83	28.03	50731	324000	2026-11-06	19.0	2.01	2.01	0.0	6	6	0	0	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-328	pt2612-P-328	pt2612	470.85	认沽	328	-30.3	6.55	6.55	100.0	153	6550	1.39	3.30	12.77	30.27	51281	328000	2026-11-06	19.0	2.01	2.01	0.0	6.55	6.55	0	0	11	11	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-332	pt2612-P-332	pt2612	470.85	认沽	332	-29.5	7.2	7.2	100.0	153	7200	1.53	3.62	13.86	32.86	51931	332000	2026-11-06	19.0	2.01	2.01	0.0	7.2	7.2	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-336	pt2612-P-336	pt2612	470.85	认沽	336	-28.6	7.85	7.85	100.0	153	7850	1.67	3.95	14.93	35.38	52581	336000	2026-11-06	19.0	2.01	2.01	0.0	7.85	7.85	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-340	pt2612-P-340	pt2612	470.85	认沽	340	-27.8	8.5	8.5	100.0	153	8500	1.81	4.28	15.97	37.85	53231	340000	2026-11-06	19.0	2.01	2.01	0.0	8.5	8.5	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-344	pt2612-P-344	pt2612	470.85	认沽	344	-26.9	9.25	9.25	100.0	153	9250	1.96	4.66	17.14	40.61	53981	344000	2026-11-06	19.0	2.01	2.01	0.0	9.25	9.25	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-348	pt2612-P-348	pt2612	470.85	认沽	348	-26.1	10	10	100.0	153	10000	2.12	5.03	18.27	43.31	54731	348000	2026-11-06	19.0	2.01	2.01	0.0	10	10	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-352	pt2612-P-352	pt2612	470.85	认沽	352	-25.2	10.85	10.85	100.0	153	10850	2.30	5.46	19.52	46.27	55581	352000	2026-11-06	19.0	2.01	2.01	0.0	10.85	10.85	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-356	pt2612-P-356	pt2612	470.85	认沽	356	-24.4	11.7	11.7	100.0	153	11700	2.48	5.89	20.73	49.14	56431	356000	2026-11-06	19.0	2.01	2.01	0.0	11.7	11.7	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-360	pt2612-P-360	pt2612	470.85	认沽	360	-23.5	12.6	12.6	100.0	153	12600	2.68	6.34	21.98	52.09	57331	360000	2026-11-06	19.0	2.01	2.01	0.0	12.6	12.6	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-364	pt2612-P-364	pt2612	470.85	认沽	364	-22.7	13.55	13.55	100.0	153	13550	2.88	6.82	23.25	55.10	58281	364000	2026-11-06	19.0	2.01	2.01	0.0	13.55	13.55	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-368	pt2612-P-368	pt2612	470.85	认沽	368	-21.8	14.5	14.5	100.0	153	14500	3.08	7.30	24.48	58.02	59231	368000	2026-11-06	19.0	2.01	2.01	0.0	14.5	14.5	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-372	pt2612-P-372	pt2612	470.85	认沽	372	-21.0	15.55	15.55	100.0	153	15550	3.30	7.83	25.80	61.14	60281	372000	2026-11-06	19.0	2.01	2.01	0.0	15.55	15.55	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-376	pt2612-P-376	pt2612	470.85	认沽	376	-20.1	16.65	16.65	100.0	153	16650	3.54	8.38	27.13	64.29	61381	376000	2026-11-06	19.0	2.01	2.01	0.0	16.65	16.65	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-380	pt2612-P-380	pt2612	470.85	认沽	380	-19.3	17.75	17.75	100.0	153	17750	3.77	8.93	28.41	67.33	62481	380000	2026-11-06	19.0	2.01	2.01	0.0	17.75	17.75	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-384	pt2612-P-384	pt2612	470.85	认沽	384	-18.4	18.95	18.95	100.0	153	18950	4.02	9.54	29.16	69.11	64986	384000	2026-11-06	19.0	2.01	2.01	0.0	18.95	18.95	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-392	pt2612-P-392	pt2612	470.85	认沽	392	-16.7	21.45	21.45	100.0	153	21450	4.56	10.80	30.01	71.12	71486	392000	2026-11-06	19.0	2.01	2.01	0.0	21.45	21.45	0	0	16	16	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-396	pt2612-P-396	pt2612	470.85	认沽	396	-15.9	22.8	22.8	100.0	153	22800	4.84	11.48	30.47	72.21	74836	396000	2026-11-06	19.0	2.01	2.01	0.0	22.8	22.8	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-400	pt2612-P-400	pt2612	470.85	认沽	400	-15.0	24.15	24.15	100.0	153	24150	5.13	12.16	30.89	73.21	78186	400000	2026-11-06	19.0	2.01	2.01	0.0	24.15	24.15	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-432	pt2612-P-432	pt2612	470.85	认沽	432	-8.3	36.9	36.9	100.0	153	36900	7.84	18.57	34.51	81.78	106936	432000	2026-11-06	19.0	2.01	2.01	0.0	36.9	36.9	0	0	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-440	pt2612-P-440	pt2612	470.85	认沽	440	-6.6	40.6	40.6	100.0	153	40600	8.62	20.44	35.42	83.94	114636	440000	2026-11-06	19.0	2.01	2.01	0.0	40.6	40.6	0	0	22	22	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-448	pt2612-P-448	pt2612	470.85	认沽	448	-4.9	44.5	44.5	100.0	153	44500	9.45	22.40	36.32	86.07	122536	448000	2026-11-06	19.0	2.01	2.01	0.0	44.5	44.5	0	0	11	11	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-456	pt2612-P-456	pt2612	470.85	认沽	456	-3.2	48.55	48.55	100.0	153	48550	10.31	24.44	37.18	88.12	130586	456000	2026-11-06	19.0	2.01	2.01	0.0	48.55	48.55	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-464	pt2612-P-464	pt2612	470.85	认沽	464	-1.5	52.8	52.8	100.0	153	52800	11.21	26.58	38.03	90.14	138836	464000	2026-11-06	19.0	2.01	2.01	0.0	52.8	52.8	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-472	pt2612-P-472	pt2612	470.85	认沽	472	0.2	57.25	56.1	98.0	153	57250	12.16	28.82	39.02	92.49	146712	472000	2026-11-06	19.0	2.01	2.01	0.0	57.25	57.25	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-480	pt2612-P-480	pt2612	470.85	认沽	480	1.9	61.85	52.7	85.2	153	61850	13.14	31.13	40.88	96.88	151312	480000	2026-11-06	19.0	2.01	2.01	0.0	61.85	61.85	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-488	pt2612-P-488	pt2612	470.85	认沽	488	3.6	66.6	49.45	74.2	153	66600	14.14	33.52	42.68	101.15	156062	488000	2026-11-06	19.0	2.01	2.01	0.0	66.6	66.6	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-496	pt2612-P-496	pt2612	470.85	认沽	496	5.3	71.55	46.4	64.8	153	71550	15.20	36.02	44.44	105.32	161012	496000	2026-11-06	19.0	2.01	2.01	0.0	71.55	71.55	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-512	pt2612-P-512	pt2612	470.85	认沽	512	8.7	81.95	40.8	49.8	153	81950	17.40	41.25	47.81	113.31	171412	512000	2026-11-06	19.0	2.01	2.01	0.0	81.95	81.95	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-536	pt2612-P-536	pt2612	470.85	认沽	536	13.8	98.65	33.5	34.0	153	98650	20.95	49.66	52.44	124.30	188112	536000	2026-11-06	19.0	2.02	2.02	0.01	98.65	98.65	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-472	pt2612-C-472	pt2612	470.85	认购	472	-0.2	54.2	54.2	100.0	153	54200	11.51	27.28	37.88	89.78	143086	472000	2026-11-06	19.0	2.01	2.01	0.0	54.2	54.2	0	0	1	1	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-488	pt2612-C-488	pt2612	470.85	认购	488	-3.6	47.65	47.65	100.0	153	47650	10.12	23.99	37.07	87.86	128537	488000	2026-11-06	19.0	2.01	2.01	0.0	47.65	47.65	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-528	pt2612-C-528	pt2612	470.85	认购	528	-12.1	34.15	34.15	100.0	153	34150	7.25	17.19	35.93	85.17	95037	528000	2026-11-06	19.0	2.01	2.01	0.0	34.15	34.15	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-568	pt2612-C-568	pt2612	470.85	认购	568	-20.6	24.15	24.15	100.0	153	24150	5.13	12.16	35.06	83.10	68881	568000	2026-11-06	19.0	2.01	2.01	0.0	24.15	24.15	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-576	pt2612-C-576	pt2612	470.85	认购	576	-22.3	22.45	22.45	100.0	153	22450	4.77	11.30	33.42	79.20	67181	576000	2026-11-06	19.0	2.01	2.01	0.0	22.45	22.45	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-584	pt2612-C-584	pt2612	470.85	认购	584	-24.0	20.9	20.9	100.0	153	20900	4.44	10.52	31.84	75.48	65631	584000	2026-11-06	19.0	2.01	2.01	0.0	20.9	20.9	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-592	pt2612-C-592	pt2612	470.85	认购	592	-25.7	19.45	19.45	100.0	153	19450	4.13	9.79	30.31	71.83	64181	592000	2026-11-06	19.0	2.01	2.01	0.0	19.45	19.45	0	0	40	40	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-600	pt2612-C-600	pt2612	470.85	认购	600	-27.4	18.1	18.1	100.0	153	18100	3.84	9.11	28.81	68.28	62831	600000	2026-11-06	19.0	2.01	2.01	0.0	18.1	18.1	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-608	pt2612-C-608	pt2612	470.85	认购	608	-29.1	16.85	16.85	100.0	153	16850	3.58	8.48	27.36	64.85	61581	608000	2026-11-06	19.0	2.01	2.01	0.0	16.85	16.85	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-616	pt2612-C-616	pt2612	470.85	认购	616	-30.8	15.65	15.65	100.0	153	15650	3.32	7.88	25.92	61.43	60381	616000	2026-11-06	19.0	2.01	2.01	0.0	15.65	15.65	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-640	pt2612-C-640	pt2612	470.85	认购	640	-35.9	12.55	12.55	100.0	153	12550	2.67	6.32	21.91	51.93	57281	640000	2026-11-06	19.0	2.01	2.01	0.0	12.55	12.55	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-648	pt2612-C-648	pt2612	470.85	认购	648	-37.6	11.6	11.6	100.0	153	11600	2.46	5.84	20.59	48.81	56331	648000	2026-11-06	19.0	2.01	2.01	0.0	11.6	11.6	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-656	pt2612-C-656	pt2612	470.85	认购	656	-39.3	10.8	10.8	100.0	153	10800	2.29	5.44	19.45	46.10	55531	656000	2026-11-06	19.0	2.01	2.01	0.0	10.8	10.8	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-704	pt2612-C-704	pt2612	470.85	认购	704	-49.5	6.85	6.85	100.0	153	6850	1.45	3.45	13.28	31.48	51581	704000	2026-11-06	19.0	2.01	2.01	0.0	6.85	6.85	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-712	pt2612-C-712	pt2612	470.85	认购	712	-51.2	6.3	6.3	100.0	153	6300	1.34	3.17	12.35	29.26	51031	712000	2026-11-06	19.0	2.01	2.01	0.0	6.3	6.3	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-720	pt2612-C-720	pt2612	470.85	认购	720	-52.9	5.85	5.85	100.0	153	5850	1.24	2.94	11.57	27.41	50581	720000	2026-11-06	19.0	2.01	2.01	0.0	5.85	5.85	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-728	pt2612-C-728	pt2612	470.85	认购	728	-54.6	5.4	5.4	100.0	153	5400	1.15	2.72	10.77	25.53	50131	728000	2026-11-06	19.0	2.01	2.01	0.0	5.4	5.4	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-736	pt2612-C-736	pt2612	470.85	认购	736	-56.3	5	5	100.0	153	5000	1.06	2.52	10.05	23.83	49731	736000	2026-11-06	19.0	2.01	2.01	0.0	5	5	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-744	pt2612-C-744	pt2612	470.85	认购	744	-58.0	3.75	3.75	100.0	153	3750	0.80	1.89	7.74	18.33	48481	744000	2026-11-06	19.0	2.01	2.01	0.0	3.75	4.65	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-752	pt2612-C-752	pt2612	470.85	认购	752	-59.7	3.5	3.5	100.0	153	3500	0.74	1.76	7.26	17.20	48231	752000	2026-11-06	19.0	2.01	2.01	0.0	3.5	4.3	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-760	pt2612-C-760	pt2612	470.85	认购	760	-61.4	3.25	3.25	100.0	153	3250	0.69	1.64	6.77	16.05	47981	760000	2026-11-06	19.0	2.01	2.01	0.0	3.25	3.95	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-768	pt2612-C-768	pt2612	470.85	认购	768	-63.1	3.1	3.1	100.0	153	3100	0.66	1.56	6.48	15.36	47831	768000	2026-11-06	19.0	2.01	2.01	0.0	3.1	3.65	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-776	pt2612-C-776	pt2612	470.85	认购	776	-64.8	3	3	100.0	153	3000	0.64	1.51	6.29	14.90	47731	776000	2026-11-06	19.0	2.01	2.01	0.0	3	3.4	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-784	pt2612-C-784	pt2612	470.85	认购	784	-66.5	2.85	2.85	100.0	153	2850	0.61	1.43	5.99	14.20	47581	784000	2026-11-06	19.0	2.01	2.01	0.0	2.85	3.15	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-792	pt2612-C-792	pt2612	470.85	认购	792	-68.2	2.9	2.9	100.0	153	2900	0.62	1.46	6.09	14.43	47631	792000	2026-11-06	19.0	2.01	2.01	0.0	2.9	2.9	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-800	pt2612-C-800	pt2612	470.85	认购	800	-69.9	2.5	2.5	100.0	153	2500	0.53	1.26	5.29	12.55	47231	800000	2026-11-06	19.0	2.01	2.01	0.0	2.5	2.65	0	0	16	16	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-808	pt2612-C-808	pt2612	470.85	认购	808	-71.6	3	3	100.0	153	3000	0.64	1.51	6.29	14.90	47731	808000	2026-11-06	19.0	2.01	2.01	0.0	3	2.45	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-816	pt2612-C-816	pt2612	470.85	认购	816	-73.3	2.3	2.3	100.0	153	2300	0.49	1.16	4.89	11.59	47031	816000	2026-11-06	19.0	2.01	2.01	0.0	2.3	2.3	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-824	pt2612-C-824	pt2612	470.85	认购	824	-75.0	2.4	2.4	100.0	153	2400	0.51	1.21	5.09	12.07	47131	824000	2026-11-06	19.0	2.01	2.01	0.0	2.4	2.1	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-832	pt2612-C-832	pt2612	470.85	认购	832	-76.7	2.65	2.65	100.0	153	2650	0.56	1.33	5.59	13.26	47381	832000	2026-11-06	19.0	2.01	2.01	0.0	2.65	1.95	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-840	pt2612-C-840	pt2612	470.85	认购	840	-78.4	1.9	1.9	100.0	153	1900	0.40	0.96	4.07	9.66	46631	840000	2026-11-06	19.0	2.01	2.01	0.0	1.9	1.8	0	0	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-848	pt2612-C-848	pt2612	470.85	认购	848	-80.1	1.65	1.65	100.0	153	1650	0.35	0.83	3.56	8.43	46381	848000	2026-11-06	19.0	2.01	2.01	0.0	1.65	1.65	0	0	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-856	pt2612-C-856	pt2612	470.85	认购	856	-81.8	1.55	1.55	100.0	153	1550	0.33	0.78	3.35	7.94	46281	856000	2026-11-06	19.0	2.01	2.01	0.0	1.55	1.55	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-864	pt2612-C-864	pt2612	470.85	认购	864	-83.5	1.4	1.4	100.0	153	1400	0.30	0.70	3.03	7.19	46131	864000	2026-11-06	19.0	2.01	2.01	0.0	1.4	1.4	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-872	pt2612-C-872	pt2612	470.85	认购	872	-85.2	1.3	1.3	100.0	153	1300	0.28	0.65	2.82	6.69	46031	872000	2026-11-06	19.0	2.01	2.01	0.0	1.3	1.3	0	0	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-880	pt2612-C-880	pt2612	470.85	认购	880	-86.9	1.2	1.2	100.0	153	1200	0.25	0.60	2.61	6.19	45931	880000	2026-11-06	19.0	2.01	2.01	0.0	1.2	1.2	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-888	pt2612-C-888	pt2612	470.85	认购	888	-88.6	1.1	1.1	100.0	153	1100	0.23	0.55	2.40	5.69	45831	888000	2026-11-06	19.0	2.01	2.01	0.0	1.1	1.1	0	0	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-896	pt2612-C-896	pt2612	470.85	认购	896	-90.3	1	1	100.0	153	1000	0.21	0.50	2.19	5.18	45731	896000	2026-11-06	19.0	2.01	2.01	0.0	1	1	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-904	pt2612-C-904	pt2612	470.85	认购	904	-92.0	0.95	0.95	100.0	153	950	0.20	0.48	2.08	4.93	45681	904000	2026-11-06	19.0	2.01	2.01	0.0	0.95	0.95	0	0	11	11	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-912	pt2612-C-912	pt2612	470.85	认购	912	-93.7	0.85	0.85	100.0	153	850	0.18	0.43	1.86	4.42	45581	912000	2026-11-06	19.0	2.01	2.01	0.0	0.85	0.85	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-920	pt2612-C-920	pt2612	470.85	认购	920	-95.4	0.8	0.8	100.0	153	800	0.17	0.40	1.76	4.16	45531	920000	2026-11-06	19.0	2.01	2.01	0.0	0.8	0.8	0	0	19	19	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2702-P-316	pt2702-P-316	pt2702	474.55	认沽	316	-33.4	8.5	8.5	100.0	216	8500	1.79	3.01	15.86	26.68	53582	316000	2027-01-08	19.0	2.01	2.01	0.0	8.5	8.5	0	0	9	9	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-320	pt2702-P-320	pt2702	474.55	认沽	320	-32.6	9.15	9.15	100.0	216	9150	1.93	3.24	16.87	28.38	54232	320000	2027-01-08	19.0	2.01	2.01	0.0	9.15	9.15	0	0	17	17	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-324	pt2702-P-324	pt2702	474.55	认沽	324	-31.7	9.9	9.9	100.0	216	9900	2.09	3.51	18.01	30.29	54982	324000	2027-01-08	19.0	2.01	2.01	0.0	9.9	9.9	0	0	8	8	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-328	pt2702-P-328	pt2702	474.55	认沽	328	-30.9	10.65	10.65	100.0	216	10650	2.24	3.77	19.11	32.14	55732	328000	2027-01-08	19.0	2.01	2.01	0.0	10.65	10.65	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-332	pt2702-P-332	pt2702	474.55	认沽	332	-30.0	11.45	11.45	100.0	216	11450	2.41	4.06	20.25	34.07	56532	332000	2027-01-08	19.0	2.01	2.01	0.0	11.45	11.45	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-336	pt2702-P-336	pt2702	474.55	认沽	336	-29.2	12.25	12.25	100.0	216	12250	2.58	4.34	21.37	35.94	57332	336000	2027-01-08	19.0	2.01	2.01	0.0	12.25	12.25	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-340	pt2702-P-340	pt2702	474.55	认沽	340	-28.4	13.15	13.15	100.0	216	13150	2.77	4.66	22.58	37.98	58232	340000	2027-01-08	19.0	2.01	2.01	0.0	13.15	13.15	0	0	7	7	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-344	pt2702-P-344	pt2702	474.55	认沽	344	-27.5	14.05	14.05	100.0	216	14050	2.96	4.98	23.76	39.97	59132	344000	2027-01-08	19.0	2.01	2.01	0.0	14.05	14.05	0	0	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-348	pt2702-P-348	pt2702	474.55	认沽	348	-26.7	15	15	100.0	216	15000	3.16	5.32	24.97	41.99	60082	348000	2027-01-08	19.0	2.01	2.01	0.0	15	15	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-352	pt2702-P-352	pt2702	474.55	认沽	352	-25.8	15.95	15.95	100.0	216	15950	3.36	5.65	26.13	43.96	61032	352000	2027-01-08	19.0	2.01	2.01	0.0	15.95	15.95	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-356	pt2702-P-356	pt2702	474.55	认沽	356	-25.0	17	17	100.0	216	17000	3.58	6.03	27.38	46.06	62082	356000	2027-01-08	19.0	2.01	2.01	0.0	17	17	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-360	pt2702-P-360	pt2702	474.55	认沽	360	-24.1	18.05	18.05	100.0	216	18050	3.80	6.40	28.59	48.09	63132	360000	2027-01-08	19.0	2.01	2.01	0.0	18.05	18.05	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-364	pt2702-P-364	pt2702	474.55	认沽	364	-23.3	19.2	19.2	100.0	216	19200	4.05	6.81	29.87	50.24	64282	364000	2027-01-08	19.0	2.01	2.01	0.0	19.2	19.2	0	0	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-368	pt2702-P-368	pt2702	474.55	认沽	368	-22.5	20.35	20.35	100.0	216	20350	4.29	7.21	31.10	52.31	65432	368000	2027-01-08	19.0	2.01	2.01	0.0	20.35	20.35	0	0	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-372	pt2702-P-372	pt2702	474.55	认沽	372	-21.6	21.55	21.55	100.0	216	21550	4.54	7.64	32.34	54.40	66632	372000	2027-01-08	19.0	2.01	2.01	0.0	21.55	21.55	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-376	pt2702-P-376	pt2702	474.55	认沽	376	-20.8	22.75	22.75	100.0	216	22750	4.79	8.06	33.54	56.41	67832	376000	2027-01-08	19.0	2.01	2.01	0.0	22.75	22.75	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-380	pt2702-P-380	pt2702	474.55	认沽	380	-19.9	24.05	24.05	100.0	216	24050	5.07	8.52	34.79	58.52	69132	380000	2027-01-08	19.0	2.01	2.01	0.0	24.05	24.05	0	0	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-384	pt2702-P-384	pt2702	474.55	认沽	384	-19.1	25.35	25.35	100.0	216	25350	5.34	8.99	35.99	60.54	70432	384000	2027-01-08	19.0	2.01	2.01	0.0	25.35	25.35	0	0	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-388	pt2702-P-388	pt2702	474.55	认沽	388	-18.2	26.75	26.75	100.0	216	26750	5.64	9.48	36.33	61.10	73640	388000	2027-01-08	19.0	2.01	2.01	0.0	26.75	26.75	0	0	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-392	pt2702-P-392	pt2702	474.55	认沽	392	-17.4	28.15	28.15	100.0	216	28150	5.93	9.98	36.54	61.46	77040	392000	2027-01-08	19.0	2.01	2.01	0.0	28.15	28.15	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-396	pt2702-P-396	pt2702	474.55	认沽	396	-16.6	29.6	29.6	100.0	216	29600	6.24	10.49	36.77	61.86	80490	396000	2027-01-08	19.0	2.01	2.01	0.0	29.6	29.6	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-472	pt2702-P-472	pt2702	474.55	认沽	472	-0.5	65	65	100.0	216	65000	13.70	23.04	42.24	71.05	153890	472000	2027-01-08	19.0	2.01	2.01	0.0	65	65	0	0	0	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-472	pt2702-C-472	pt2702	474.55	认购	472	0.5	67.55	65	96.2	216	67550	14.23	23.94	42.83	72.04	157714	472000	2027-01-08	19.0	2.01	2.01	0.0	67.55	67.55	0	0	0	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-496	pt2702-C-496	pt2702	474.55	认购	496	-4.5	57.8	57.8	100.0	216	57800	12.18	20.49	42.12	70.84	137240	496000	2027-01-08	19.0	2.01	2.01	0.0	57.8	57.8	0	0	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-680	pt2702-C-680	pt2702	474.55	认购	680	-43.3	16.15	16.15	100.0	216	16150	3.40	5.72	26.37	44.36	61232	680000	2027-01-08	19.0	2.01	2.01	0.0	16.15	16.15	0	0	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-688	pt2702-C-688	pt2702	474.55	认购	688	-45.0	15.25	15.25	100.0	216	15250	3.21	5.41	25.28	42.52	60332	688000	2027-01-08	19.0	2.01	2.01	0.0	15.25	15.25	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-704	pt2702-C-704	pt2702	474.55	认购	704	-48.4	13.6	13.6	100.0	216	13600	2.87	4.82	23.18	38.98	58682	704000	2027-01-08	19.0	2.01	2.01	0.0	13.6	13.6	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-712	pt2702-C-712	pt2702	474.55	认购	712	-50.0	12.8	12.8	100.0	216	12800	2.70	4.54	22.11	37.20	57882	712000	2027-01-08	19.0	2.01	2.01	0.0	12.8	12.8	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-720	pt2702-C-720	pt2702	474.55	认购	720	-51.7	12.1	12.1	100.0	216	12100	2.55	4.29	21.16	35.59	57182	720000	2027-01-08	19.0	2.01	2.01	0.0	12.1	12.1	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-728	pt2702-C-728	pt2702	474.55	认购	728	-53.4	11.4	11.4	100.0	216	11400	2.40	4.04	20.18	33.95	56482	728000	2027-01-08	19.0	2.01	2.01	0.0	11.4	11.4	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2704-P-360	pt2704-P-360	pt2704	480.75	认沽	360	-25.1	22.25	22.25	100.0	272	22250	4.63	6.19	32.76	43.80	67921	360000	2027-03-05	19.0	2.01	2.01	0.0	22.25	22.25	0	0	12	12	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-364	pt2704-P-364	pt2704	480.75	认沽	364	-24.3	23.45	23.45	100.0	272	23450	4.88	6.52	33.93	45.36	69121	364000	2027-03-05	19.0	2.01	2.01	0.0	23.45	23.45	0	0	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-368	pt2704-P-368	pt2704	480.75	认沽	368	-23.5	24.7	24.7	100.0	272	24700	5.14	6.87	35.10	46.93	70371	368000	2027-03-05	19.0	2.01	2.01	0.0	24.7	24.7	0	0	5	5	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-372	pt2704-P-372	pt2704	480.75	认沽	372	-22.6	25.95	25.95	100.0	272	25950	5.40	7.22	36.23	48.44	71621	372000	2027-03-05	19.0	2.01	2.01	0.0	25.95	25.95	0	0	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-376	pt2704-P-376	pt2704	480.75	认沽	376	-21.8	27.3	27.3	100.0	272	27300	5.68	7.59	37.41	50.02	72971	376000	2027-03-05	19.0	2.01	2.01	0.0	27.3	27.3	0	0	7	7	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-380	pt2704-P-380	pt2704	480.75	认沽	380	-21.0	28.65	28.65	100.0	272	28650	5.96	7.97	38.55	51.54	74321	380000	2027-03-05	19.0	2.01	2.01	0.0	28.65	28.65	0	0	9	9	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-384	pt2704-P-384	pt2704	480.75	认沽	384	-20.1	30.05	30.05	100.0	272	30050	6.25	8.36	39.69	53.06	75721	384000	2027-03-05	19.0	2.01	2.01	0.0	30.05	30.05	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-388	pt2704-P-388	pt2704	480.75	认沽	388	-19.3	31.5	31.5	100.0	272	31500	6.55	8.76	40.82	54.57	77171	388000	2027-03-05	19.0	2.01	2.01	0.0	31.5	31.5	0	0	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-392	pt2704-P-392	pt2704	480.75	认沽	392	-18.5	32.95	32.95	100.0	272	32950	6.85	9.16	41.23	55.12	79918	392000	2027-03-05	19.0	2.01	2.01	0.0	32.95	32.95	0	0	9	9	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-396	pt2704-P-396	pt2704	480.75	认沽	396	-17.6	34.45	34.45	100.0	272	34450	7.17	9.58	41.30	55.22	83418	396000	2027-03-05	19.0	2.01	2.01	0.0	34.45	34.45	0	0	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-400	pt2704-P-400	pt2704	480.75	认沽	400	-16.8	36.05	36.05	100.0	272	36050	7.50	10.03	41.43	55.39	87018	400000	2027-03-05	19.0	2.01	2.01	0.0	36.05	36.05	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-408	pt2704-P-408	pt2704	480.75	认沽	408	-15.1	39.25	39.25	100.0	272	39250	8.16	10.92	41.66	55.70	94218	408000	2027-03-05	19.0	2.01	2.01	0.0	39.25	39.25	0	0	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-416	pt2704-P-416	pt2704	480.75	认沽	416	-13.5	42.6	42.6	100.0	272	42600	8.86	11.85	41.94	56.08	101568	416000	2027-03-05	19.0	2.01	2.01	0.0	42.6	42.6	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-424	pt2704-P-424	pt2704	480.75	认沽	424	-11.8	46.15	46.15	100.0	272	46150	9.60	12.83	42.29	56.55	109118	424000	2027-03-05	19.0	2.01	2.01	0.0	46.15	46.15	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-440	pt2704-P-440	pt2704	480.75	认沽	440	-8.5	53.65	53.65	100.0	272	53650	11.16	14.92	43.05	57.56	124618	440000	2027-03-05	19.0	2.01	2.01	0.0	53.65	53.65	0	0	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-464	pt2704-P-464	pt2704	480.75	认沽	464	-3.5	65.95	65.95	100.0	272	65950	13.72	18.34	44.29	59.21	148918	464000	2027-03-05	19.0	2.01	2.01	0.0	65.95	65.95	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-472	pt2704-P-472	pt2704	480.75	认沽	472	-1.8	70.35	70.35	100.0	272	70350	14.63	19.56	44.72	59.79	157318	472000	2027-03-05	19.0	2.01	2.01	0.0	70.35	70.35	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-480	pt2704-P-480	pt2704	480.75	认沽	480	-0.2	74.85	74.85	100.0	272	74850	15.57	20.82	45.14	60.35	165818	480000	2027-03-05	19.0	2.01	2.01	0.0	74.85	74.85	0	0	1	1	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-480	pt2704-C-480	pt2704	480.75	认购	480	0.2	75.6	74.85	99.0	272	75600	15.73	21.02	45.29	60.55	166942	480000	2027-03-05	19.0	2.01	2.01	0.0	75.6	75.6	0	0	0	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-664	pt2704-C-664	pt2704	480.75	认购	664	-38.1	26.05	26.05	100.0	272	26050	5.42	7.24	36.32	48.56	71721	664000	2027-03-05	19.0	2.01	2.01	0.0	26.05	26.05	0	0	10	10	1000	0.05	2027-04	pt_o	铂期权
SHFE	rb2607P2600	rb2607P2600	rb2607	3195	认沽	2600	-18.6	0.5	0.5	100.0	18	5	0.02	0.30	0.31	5.99	1602	26000	2026-06-24	10.0	1.51	1.51	0.0	0.5	0.5	70	350	12490	12510	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607P2700	rb2607P2700	rb2607	3195	认沽	2700	-15.5	0.5	0.5	100.0	18	5	0.02	0.30	0.31	5.99	1602	27000	2026-06-24	10.0	1.51	1.51	0.0	0.5	0.5	40	200	2770	2770	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607P2750	rb2607P2750	rb2607	3195	认沽	2750	-13.9	0.5	0.5	100.0	18	5	0.02	0.30	0.31	5.99	1602	27500	2026-06-24	10.0	1.51	1.51	0.0	0.5	0.5	75	375	2425	2390	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607P2800	rb2607P2800	rb2607	3195	认沽	2800	-12.4	0.5	0.5	100.0	18	5	0.02	0.30	0.31	5.99	1602	28000	2026-06-24	10.0	1.51	1.51	0.0	1	0.5	313	1565	1139	1121	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607P3000	rb2607P3000	rb2607	3195	认沽	3000	-6.1	1	1	100.0	18	10	0.03	0.60	0.45	8.61	2230	30000	2026-06-24	10.0	1.51	1.51	0.0	0.5	0.5	55	525	5630	5630	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607P3050	rb2607P3050	rb2607	3195	认沽	3050	-4.5	2	2	100.0	18	20	0.06	1.20	0.80	15.43	2490	30500	2026-06-24	10.0	1.51	1.51	0.0	1.5	1	452	6910	6821	6817	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607P3100	rb2607P3100	rb2607	3195	认沽	3100	-3.0	3	3	100.0	18	30	0.09	1.80	1.09	20.96	2750	31000	2026-06-24	10.0	1.51	1.51	0.0	3.5	5	1106	33335	12306	12136	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607P3150	rb2607P3150	rb2607	3195	认沽	3150	-1.4	7.5	7.5	100.0	18	75	0.23	4.51	2.46	47.32	3045	31500	2026-06-24	10.0	1.51	1.51	0.0	8.5	16.5	3041	244110	20318	20144	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607P3200	rb2607P3200	rb2607	3195	认沽	3200	0.2	26	21	80.8	18	260	0.81	15.63	7.53	144.57	3455	32000	2026-06-24	10.0	1.51	1.51	0.0	28.5	39.5	778	212300	10970	10925	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607P3250	rb2607P3250	rb2607	3195	认沽	3250	1.7	64.5	9.5	14.7	18	645	2.02	38.78	16.80	322.68	3840	32500	2026-06-24	10.0	1.51	1.51	0.0	66.5	74.5	115	76705	4355	4355	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607P3300	rb2607P3300	rb2607	3195	认沽	3300	3.3	111	6	5.4	18	1110	3.47	66.74	25.78	495.32	4305	33000	2026-06-24	10.0	1.51	1.51	0.0	114	118	31	35280	1254	1242	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607P3350	rb2607P3350	rb2607	3195	认沽	3350	4.9	159	4	2.5	18	1590	4.98	95.60	33.23	638.34	4785	33500	2026-06-24	10.0	1.51	1.51	0.0	160.5	166	71	114820	292	286	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607P3400	rb2607P3400	rb2607	3195	认沽	3400	6.4	208	3	1.4	18	2080	6.51	125.06	39.43	757.50	5275	34000	2026-06-24	10.0	1.51	1.51	0.0	209.5	216	49	102975	385	363	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607C3100	rb2607C3100	rb2607	3195	认购	3100	3.0	96.5	1.5	1.6	18	965	3.02	58.02	23.20	445.63	4160	31000	2026-06-24	10.0	1.51	1.51	0.0	92.5	89	202	188465	965	960	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607C3150	rb2607C3150	rb2607	3195	认购	3150	1.4	51.5	6.5	12.6	18	515	1.61	30.97	13.88	266.67	3710	31500	2026-06-24	10.0	1.51	1.51	0.0	47.5	50.5	408	200435	2949	3097	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607C3200	rb2607C3200	rb2607	3195	认购	3200	-0.2	21	21	100.0	18	210	0.66	12.63	6.21	119.36	3380	32000	2026-06-24	10.0	1.51	1.51	0.0	19	23.5	5324	1011680	11252	11523	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607C3250	rb2607C3250	rb2607	3195	认购	3250	-1.7	9.5	9.5	100.0	18	95	0.30	5.71	3.15	60.53	3015	32500	2026-06-24	10.0	1.51	1.51	0.0	9	8.5	2448	198180	8764	8901	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607C3300	rb2607C3300	rb2607	3195	认购	3300	-3.3	6.5	6.5	100.0	18	65	0.20	3.91	2.38	45.66	2735	33000	2026-06-24	10.0	1.51	1.51	0.0	5	2	3185	172950	17053	15979	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607C3350	rb2607C3350	rb2607	3195	认购	3350	-4.9	4	4	100.0	18	40	0.13	2.41	1.63	31.24	2460	33500	2026-06-24	10.0	1.51	1.51	0.0	2.5	0.5	292	9275	4801	4767	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607C3400	rb2607C3400	rb2607	3195	认购	3400	-6.4	2	2	100.0	18	20	0.06	1.20	0.91	17.54	2190	34000	2026-06-24	10.0	1.51	1.51	0.0	2	0.5	985	19750	3032	3107	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607C3450	rb2607C3450	rb2607	3195	认购	3450	-8.0	2	2	100.0	18	20	0.06	1.20	1.03	19.80	1940	34500	2026-06-24	10.0	1.51	1.51	0.0	1.5	0.5	208	3510	1757	1669	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607C3500	rb2607C3500	rb2607	3195	认购	3500	-9.5	1	1	100.0	18	10	0.03	0.60	0.60	11.43	1680	35000	2026-06-24	10.0	1.51	1.51	0.0	1	0.5	350	3500	2030	2212	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607C3550	rb2607C3550	rb2607	3195	认购	3550	-11.1	1	1	100.0	18	10	0.03	0.60	0.62	11.95	1608	35500	2026-06-24	10.0	1.51	1.51	0.0	1	0.5	399	3990	2349	2347	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607C3600	rb2607C3600	rb2607	3195	认购	3600	-12.7	1.5	1.5	100.0	18	15	0.05	0.90	0.93	17.87	1612	36000	2026-06-24	10.0	1.51	1.51	0.0	1	0.5	1076	11780	8995	8625	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2608P3150	rb2608P3150	rb2608	3161	认沽	3150	-0.3	60	60	100.0	51	600	1.90	13.32	21.76	152.72	2758	31500	2026-07-27	7.0	1.51	1.51	0.0	60	60	0	0	0	0	10	0.5	2026-07	rb_o	螺纹钢期权
SHFE	rb2608C3150	rb2608C3150	rb2608	3161	认购	3150	0.3	66	55	83.3	51	660	2.09	14.66	22.97	161.27	2873	31500	2026-07-27	7.0	1.51	1.51	0.0	66	66	0	0	1	1	10	0.5	2026-07	rb_o	螺纹钢期权
SHFE	rb2609P3150	rb2609P3150	rb2609	3153	认沽	3150	-0.1	93.5	93.5	100.0	80	935	2.97	13.36	29.90	134.73	3127	31500	2026-08-25	7.0	1.51	1.51	0.0	93.5	93.5	0	0	13	13	10	0.5	2026-08	rb_o	螺纹钢期权
SHFE	rb2609C3150	rb2609C3150	rb2609	3153	认购	3150	0.1	59	56	94.9	80	590	1.87	8.43	21.09	95.05	2797	31500	2026-08-25	7.0	1.51	1.51	0.0	59	88.5	0	0	9	9	10	0.5	2026-08	rb_o	螺纹钢期权
SHFE	rb2610P2600	rb2610P2600	rb2610	3174	认沽	2600	-18.1	1.5	1.5	100.0	109	15	0.05	0.16	1.33	4.42	1126	26000	2026-09-23	7.0	1.51	1.51	0.0	1	0.5	159	2185	18403	18394	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2650	rb2610P2650	rb2610	3174	认沽	2650	-16.5	2	2	100.0	109	20	0.06	0.21	1.77	5.87	1131	26500	2026-09-23	7.0	1.51	1.51	0.0	2	0.5	108	2160	3214	3183	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2700	rb2610P2700	rb2610	3174	认沽	2700	-14.9	2	2	100.0	109	20	0.06	0.21	1.77	5.87	1131	27000	2026-09-23	7.0	1.51	1.51	0.0	1.5	0.5	110	2200	2247	2217	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2750	rb2610P2750	rb2610	3174	认沽	2750	-13.4	3	3	100.0	109	30	0.09	0.31	2.63	8.73	1141	27500	2026-09-23	7.0	1.51	1.51	0.0	3	1.5	134	4020	1806	1803	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2800	rb2610P2800	rb2610	3174	认沽	2800	-11.8	4	4	100.0	109	40	0.13	0.42	3.48	11.53	1151	28000	2026-09-23	7.0	1.51	1.51	0.0	3.5	3	256	8975	5809	5916	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2850	rb2610P2850	rb2610	3174	认沽	2850	-10.2	5.5	5.5	100.0	109	55	0.17	0.57	4.72	15.65	1166	28500	2026-09-23	7.0	1.51	1.51	0.0	5.5	6	150	8120	2630	2642	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2900	rb2610P2900	rb2610	3174	认沽	2900	-8.6	7.5	7.5	100.0	109	75	0.24	0.78	6.32	20.99	1186	29000	2026-09-23	7.0	1.51	1.51	0.0	7.5	10.5	179	13435	3731	3807	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2950	rb2610P2950	rb2610	3174	认沽	2950	-7.1	11	11	100.0	109	110	0.35	1.15	9.01	29.90	1221	29500	2026-09-23	7.0	1.51	1.51	0.0	11	17.5	356	39250	2853	2744	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3000	rb2610P3000	rb2610	3174	认沽	3000	-5.5	17.5	17.5	100.0	109	175	0.55	1.83	11.46	38.03	1527	30000	2026-09-23	7.0	1.51	1.51	0.0	17	28	613	106095	9860	9558	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3050	rb2610P3050	rb2610	3174	认沽	3050	-3.9	26	26	100.0	109	260	0.82	2.72	13.96	46.34	1862	30500	2026-09-23	7.0	1.51	1.51	0.0	27.5	42	173	45655	7427	7430	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3100	rb2610P3100	rb2610	3174	认沽	3100	-2.3	41	41	100.0	109	410	1.29	4.29	18.13	60.15	2262	31000	2026-09-23	7.0	1.51	1.51	0.0	43	59.5	247	102280	9695	9606	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3150	rb2610P3150	rb2610	3174	认沽	3150	-0.8	70	70	100.0	109	700	2.21	7.32	24.98	82.90	2802	31500	2026-09-23	7.0	1.51	1.51	0.0	66	82	339	218315	7287	7294	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3200	rb2610P3200	rb2610	3174	认沽	3200	0.8	88	62	70.5	109	880	2.77	9.20	28.37	94.14	3102	32000	2026-09-23	7.0	1.51	1.51	0.0	93.5	109	181	165460	5093	5022	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3150	rb2610C3150	rb2610	3174	认购	3150	0.8	89	65	73.0	109	890	2.80	9.30	28.60	94.90	3112	31500	2026-09-23	7.0	1.51	1.51	0.0	84.5	92	119	103575	5498	5508	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3200	rb2610C3200	rb2610	3174	认购	3200	-0.8	66	66	100.0	109	660	2.08	6.90	23.98	79.58	2752	32000	2026-09-23	7.0	1.51	1.51	0.0	61	69.5	600	383295	13652	13666	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3250	rb2610C3250	rb2610	3174	认购	3250	-2.4	49.5	49.5	100.0	109	495	1.56	5.17	21.18	70.29	2337	32500	2026-09-23	7.0	1.51	1.51	0.0	46.5	50.5	168	80465	7091	7055	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3300	rb2610C3300	rb2610	3174	认购	3300	-4.0	41	41	100.0	109	410	1.29	4.29	20.48	67.96	2002	33000	2026-09-23	7.0	1.51	1.51	0.0	36	36	1633	623385	12263	12067	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3350	rb2610C3350	rb2610	3174	认购	3350	-5.5	30	30	100.0	109	300	0.95	3.14	18.27	60.63	1642	33500	2026-09-23	7.0	1.51	1.51	0.0	27	25	371	105610	7496	7372	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3400	rb2610C3400	rb2610	3174	认购	3400	-7.1	24	24	100.0	109	240	0.76	2.51	17.77	58.95	1351	34000	2026-09-23	7.0	1.51	1.51	0.0	21	17	616	140115	7494	7326	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3450	rb2610C3450	rb2610	3174	认购	3450	-8.7	18.5	18.5	100.0	109	185	0.58	1.93	14.28	47.37	1296	34500	2026-09-23	7.0	1.51	1.51	0.0	17.5	11	405	74185	3487	3271	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3500	rb2610C3500	rb2610	3174	认购	3500	-10.3	17.5	17.5	100.0	109	175	0.55	1.83	13.61	45.16	1286	35000	2026-09-23	7.0	1.51	1.51	0.0	16	7	643	104830	9136	9158	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3550	rb2610C3550	rb2610	3174	认购	3550	-11.8	15	15	100.0	109	150	0.47	1.57	11.90	39.47	1261	35500	2026-09-23	7.0	1.51	1.51	0.0	13.5	4.5	493	71510	3397	3623	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3600	rb2610C3600	rb2610	3174	认购	3600	-13.4	14.5	14.5	100.0	109	145	0.46	1.52	11.55	38.31	1256	36000	2026-09-23	7.0	1.51	1.51	0.0	12	2.5	1114	154215	12807	12658	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3650	rb2610C3650	rb2610	3174	认购	3650	-15.0	12.5	12.5	100.0	109	125	0.39	1.31	10.11	33.56	1236	36500	2026-09-23	7.0	1.51	1.51	0.0	11	1.5	419	50525	3115	2914	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2611P3200	rb2611P3200	rb2611	3185	认沽	3200	0.5	101.5	86.5	85.2	142	1015	3.19	8.13	31.28	79.85	3244	32000	2026-10-26	7.0	1.51	1.51	0.0	101.5	101.5	0	0	1	1	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2611C3200	rb2611C3200	rb2611	3185	认购	3200	-0.5	78	78	100.0	142	780	2.45	6.25	26.58	67.84	2934	32000	2026-10-26	7.0	1.51	1.51	0.0	78	78	0	0	1	1	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2701P3200	rb2701P3200	rb2701	3204	认沽	3200	-0.1	103	103	100.0	202	1030	3.21	5.78	31.67	56.93	3253	32000	2026-12-25	7.0	1.51	1.51	0.0	103	105	0	0	2	2	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3200	rb2701C3200	rb2701	3204	认购	3200	0.1	99.5	95.5	96.0	202	995	3.11	5.58	30.73	55.25	3238	32000	2026-12-25	7.0	1.51	1.51	0.0	99.5	99.5	0	0	1	1	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	ru2607P15000	ru2607P15000	ru2607	17545	认沽	15000	-14.5	5	5	100.0	18	50	0.03	0.55	0.52	9.90	9700	150000	2026-06-24	11.0	1.51	1.51	0.0	1	1	21	1050	15	6	10	1	2026-06	ru_o	天然橡胶期权
SHFE	ru2607P15500	ru2607P15500	ru2607	17545	认沽	15500	-11.7	7	7	100.0	18	70	0.04	0.77	0.72	13.84	9720	155000	2026-06-24	11.0	1.51	1.51	0.0	3	1	25	1750	61	44	10	1	2026-06	ru_o	天然橡胶期权
SHFE	ru2607P16000	ru2607P16000	ru2607	17545	认沽	16000	-8.8	13	13	100.0	18	130	0.07	1.42	1.11	21.34	11705	160000	2026-06-24	11.0	1.51	1.51	0.0	8	4	27	2870	115	99	10	1	2026-06	ru_o	天然橡胶期权
SHFE	ru2607P16500	ru2607P16500	ru2607	17545	认沽	16500	-6.0	25	25	100.0	18	250	0.14	2.74	1.75	33.53	14325	165000	2026-06-24	11.0	1.51	1.51	0.0	22	23	37	9210	52	49	10	1	2026-06	ru_o	天然橡胶期权
SHFE	ru2607P16750	ru2607P16750	ru2607	17545	认沽	16750	-4.5	44	44	100.0	18	440	0.25	4.82	2.79	53.62	15765	167500	2026-06-24	11.0	1.51	1.51	0.0	33	45	164	68240	173	119	10	1	2026-06	ru_o	天然橡胶期权
SHFE	ru2607P17000	ru2607P17000	ru2607	17545	认沽	17000	-3.1	81	81	100.0	18	810	0.46	8.87	4.66	89.51	17385	170000	2026-06-24	11.0	1.51	1.51	0.0	69	81	3400	2895130	1721	1930	10	1	2026-06	ru_o	天然橡胶期权
SHFE	ru2607P17250	ru2607P17250	ru2607	17545	认沽	17250	-1.7	142	142	100.0	18	1420	0.81	15.55	7.38	141.75	19245	172500	2026-06-24	11.0	1.51	1.51	0.0	100	136	206	308880	455	370	10	1	2026-06	ru_o	天然橡胶期权
SHFE	ru2607P17500	ru2607P17500	ru2607	17545	认沽	17500	-0.3	255	255	100.0	18	2550	1.45	27.92	11.79	226.53	21625	175000	2026-06-24	11.0	1.51	1.51	0.0	175	216	167	410120	215	161	10	1	2026-06	ru_o	天然橡胶期权
SHFE	ru2607P17750	ru2607P17750	ru2607	17545	认沽	17750	1.2	413	208	50.4	18	4130	2.35	45.22	17.63	338.63	23430	177500	2026-06-24	11.0	1.51	1.51	0.0	302	321	53	209380	58	67	10	1	2026-06	ru_o	天然橡胶期权
SHFE	ru2607P18000	ru2607P18000	ru2607	17545	认沽	18000	2.6	580	125	21.6	18	5800	3.31	63.51	23.11	443.92	25100	180000	2026-06-24	11.0	1.51	1.51	0.0	473	455	16	90960	134	130	10	1	2026-06	ru_o	天然橡胶期权
SHFE	ru2607C17250	ru2607C17250	ru2607	17545	认购	17250	1.7	454	159	35.0	18	4540	2.59	49.71	19.04	365.85	23840	172500	2026-06-24	11.0	1.51	1.51	0.0	706	706	3	13670	13	11	10	1	2026-06	ru_o	天然橡胶期权
SHFE	ru2607C17500	ru2607C17500	ru2607	17545	认购	17500	0.3	329	284	86.3	18	3290	1.88	36.02	14.56	279.79	22590	175000	2026-06-24	11.0	1.51	1.51	0.0	418	535	2	6580	135	135	10	1	2026-06	ru_o	天然橡胶期权
SHFE	ru2607C17750	ru2607C17750	ru2607	17545	认购	17750	-1.2	195	195	100.0	18	1950	1.11	21.35	9.64	185.22	20225	177500	2026-06-24	11.0	1.51	1.51	0.0	283	391	81	175630	201	190	10	1	2026-06	ru_o	天然橡胶期权
SHFE	ru2607C18000	ru2607C18000	ru2607	17545	认购	18000	-2.6	130	130	100.0	18	1300	0.74	14.23	7.09	136.29	18325	180000	2026-06-24	11.0	1.51	1.51	0.0	212	275	740	1099600	1122	1122	10	1	2026-06	ru_o	天然橡胶期权
SHFE	ru2607C18250	ru2607C18250	ru2607	17545	认购	18250	-4.0	91	91	100.0	18	910	0.52	9.96	5.45	104.78	16685	182500	2026-06-24	11.0	1.51	1.51	0.0	137	185	44	45280	158	143	10	1	2026-06	ru_o	天然橡胶期权
SHFE	ru2607C18500	ru2607C18500	ru2607	17545	认购	18500	-5.4	61	61	100.0	18	610	0.35	6.68	4.03	77.43	15135	185000	2026-06-24	11.0	1.51	1.51	0.0	103	119	92	63410	198	195	10	1	2026-06	ru_o	天然橡胶期权
SHFE	ru2607C18750	ru2607C18750	ru2607	17545	认购	18750	-6.9	41	41	100.0	18	410	0.23	4.49	3.00	57.56	13685	187500	2026-06-24	11.0	1.51	1.51	0.0	92	74	81	38790	182	179	10	1	2026-06	ru_o	天然橡胶期权
SHFE	ru2607C19000	ru2607C19000	ru2607	17545	认购	19000	-8.3	33	33	100.0	18	330	0.19	3.61	2.67	51.31	12355	190000	2026-06-24	11.0	1.51	1.51	0.0	55	43	1702	638020	2503	2580	10	1	2026-06	ru_o	天然橡胶期权
SHFE	ru2607C20000	ru2607C20000	ru2607	17545	认购	20000	-14.0	13	13	100.0	18	130	0.07	1.42	1.33	25.54	9780	200000	2026-06-24	11.0	1.51	1.51	0.0	22	3	371	51770	912	884	10	1	2026-06	ru_o	天然橡胶期权
SHFE	ru2607C20250	ru2607C20250	ru2607	17545	认购	20250	-15.4	12	12	100.0	18	120	0.07	1.31	1.23	23.60	9770	202500	2026-06-24	11.0	1.51	1.51	0.0	19	1	6	840	32	35	10	1	2026-06	ru_o	天然橡胶期权
SHFE	ru2607C20500	ru2607C20500	ru2607	17545	认购	20500	-16.8	8	8	100.0	18	80	0.05	0.88	0.82	15.80	9730	205000	2026-06-24	11.0	1.51	1.51	0.0	11	1	7	510	263	268	10	1	2026-06	ru_o	天然橡胶期权
SHFE	ru2607C20750	ru2607C20750	ru2607	17545	认购	20750	-18.3	6	6	100.0	18	60	0.03	0.66	0.62	11.87	9710	207500	2026-06-24	11.0	1.51	1.51	0.0	6	1	2	100	30	29	10	1	2026-06	ru_o	天然橡胶期权
SHFE	ru2608P17500	ru2608P17500	ru2608	17600	认沽	17500	-0.6	473	473	100.0	51	4730	2.69	18.86	20.05	140.74	23590	175000	2026-07-27	11.0	1.51	1.51	0.0	473	473	0	0	1	1	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C17500	ru2608C17500	ru2608	17600	认购	17500	0.6	847	747	88.2	51	8470	4.81	33.78	30.43	213.63	27830	175000	2026-07-27	11.0	1.51	1.51	0.0	847	847	0	0	0	0	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2609P14500	ru2609P14500	ru2609	17620	认沽	14500	-17.7	31	31	100.0	80	310	0.18	0.79	3.10	13.97	10001	145000	2026-08-25	11.0	1.51	1.51	0.0	27	11	50	15630	221	213	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P14750	ru2609P14750	ru2609	17620	认沽	14750	-16.3	39	39	100.0	80	390	0.22	1.00	3.87	17.43	10081	147500	2026-08-25	11.0	1.51	1.51	0.0	33	18	54	20760	169	169	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15000	ru2609P15000	ru2609	17620	认沽	15000	-14.9	49	49	100.0	80	490	0.28	1.25	4.81	21.69	10181	150000	2026-08-25	11.0	1.51	1.51	0.0	43	27	249	119310	1766	1803	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15250	ru2609P15250	ru2609	17620	认沽	15250	-13.5	64	64	100.0	80	640	0.36	1.64	6.19	27.92	10331	152500	2026-08-25	11.0	1.51	1.51	0.0	50	41	25	15300	72	75	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15500	ru2609P15500	ru2609	17620	认沽	15500	-12.0	76	76	100.0	80	760	0.43	1.94	7.27	32.77	10451	155000	2026-08-25	11.0	1.51	1.51	0.0	67	59	32	24370	903	905	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15750	ru2609P15750	ru2609	17620	认沽	15750	-10.6	102	102	100.0	80	1020	0.58	2.61	9.23	41.59	11052	157500	2026-08-25	11.0	1.51	1.51	0.0	88	84	53	52870	243	216	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16000	ru2609P16000	ru2609	17620	认沽	16000	-9.2	139	139	100.0	80	1390	0.79	3.55	10.97	49.43	12672	160000	2026-08-25	11.0	1.51	1.51	0.0	119	117	962	1288720	3565	3707	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16250	ru2609P16250	ru2609	17620	认沽	16250	-7.8	170	170	100.0	80	1700	0.96	4.35	11.94	53.83	14232	162500	2026-08-25	11.0	1.51	1.51	0.0	140	158	129	208370	718	676	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16500	ru2609P16500	ru2609	17620	认沽	16500	-6.4	219	219	100.0	80	2190	1.24	5.60	13.71	61.79	15972	165000	2026-08-25	11.0	1.51	1.51	0.0	185	209	451	961460	1820	1847	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16750	ru2609P16750	ru2609	17620	认沽	16750	-4.9	299	299	100.0	80	2990	1.70	7.65	16.59	74.76	18022	167500	2026-08-25	11.0	1.51	1.51	0.0	260	272	137	397070	1304	1343	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P17000	ru2609P17000	ru2609	17620	认沽	17000	-3.5	377	377	100.0	80	3770	2.14	9.64	18.80	84.72	20052	170000	2026-08-25	11.0	1.51	1.51	0.0	316	346	660	2381950	2711	2806	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P17250	ru2609P17250	ru2609	17620	认沽	17250	-2.1	486	486	100.0	80	4860	2.76	12.43	21.70	97.80	22392	172500	2026-08-25	11.0	1.51	1.51	0.0	402	434	459	2135060	1222	1124	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P17500	ru2609P17500	ru2609	17620	认沽	17500	-0.7	605	605	100.0	80	6050	3.43	15.47	24.36	109.79	24832	175000	2026-08-25	11.0	1.51	1.51	0.0	514	534	453	2679890	1730	1673	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P17750	ru2609P17750	ru2609	17620	认沽	17750	0.7	745	615	82.6	80	7450	4.23	19.05	27.77	125.12	26832	177500	2026-08-25	11.0	1.51	1.51	0.0	639	649	65	474400	520	512	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P18000	ru2609P18000	ru2609	17620	认沽	18000	2.2	904	524	58.0	80	9040	5.13	23.12	31.81	143.32	28422	180000	2026-08-25	11.0	1.51	1.51	0.0	777	777	67	591410	697	715	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P18250	ru2609P18250	ru2609	17620	认沽	18250	3.6	1075	445	41.4	80	10750	6.10	27.49	35.68	160.76	30132	182500	2026-08-25	11.0	1.51	1.51	0.0	930	918	43	451590	188	208	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P18750	ru2609P18750	ru2609	17620	认沽	18750	6.4	1456	326	22.4	80	14560	8.26	37.24	42.90	193.30	33942	187500	2026-08-25	11.0	1.51	1.51	0.0	1333	1239	24	352780	122	137	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C13250	ru2609C13250	ru2609	17620	认购	13250	24.8	4360	-10	-0.2	80	43600	24.74	111.50	69.23	311.94	62982	132500	2026-08-25	11.0	1.51	1.51	0.0	4586	4655	8	352730	81	74	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C13500	ru2609C13500	ru2609	17620	认购	13500	23.4	4125	5	0.1	80	41250	23.41	105.49	68.03	306.57	60632	135000	2026-08-25	11.0	1.51	1.51	0.0	4450	4405	5	209610	9	5	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C13750	ru2609C13750	ru2609	17620	认购	13750	22.0	3888	18	0.5	80	38880	22.07	99.43	66.73	300.71	58262	137500	2026-08-25	11.0	1.51	1.51	0.0	4204	4155	3	117640	4	2	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C14000	ru2609C14000	ru2609	17620	认购	14000	20.5	3579	-41	-1.1	80	35790	20.31	91.53	64.87	292.31	55172	140000	2026-08-25	11.0	1.51	1.51	0.0	3936	3905	3	109390	11	9	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C14250	ru2609C14250	ru2609	17620	认购	14250	19.1	3370	0	0.0	80	33700	19.13	86.19	63.49	286.08	53082	142500	2026-08-25	11.0	1.51	1.51	0.0	3688	3657	2	68680	5	5	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C15750	ru2609C15750	ru2609	17620	认购	15750	10.6	2051	181	8.8	80	20510	11.64	52.45	51.41	231.68	39892	157500	2026-08-25	11.0	1.51	1.51	0.0	2235	2235	2	40910	134	134	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C16000	ru2609C16000	ru2609	17620	认购	16000	9.2	1724	104	6.0	80	17240	9.78	44.09	47.08	212.13	36622	160000	2026-08-25	11.0	1.51	1.51	0.0	2048	2017	3	51700	200	200	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C16250	ru2609C16250	ru2609	17620	认购	16250	7.8	1611	241	15.0	80	16110	9.14	41.20	45.39	204.54	35492	162500	2026-08-25	11.0	1.51	1.51	0.0	1809	1809	2	32010	138	137	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17000	ru2609C17000	ru2609	17620	认购	17000	3.5	972	352	36.2	80	9720	5.52	24.86	33.40	150.51	29102	170000	2026-08-25	11.0	1.51	1.51	0.0	1111	1249	44	432510	1310	1306	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17250	ru2609C17250	ru2609	17620	认购	17250	2.1	827	457	55.3	80	8270	4.69	21.15	29.91	134.77	27652	172500	2026-08-25	11.0	1.51	1.51	0.0	959	1087	42	347020	433	429	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17500	ru2609C17500	ru2609	17620	认购	17500	0.7	704	584	83.0	80	7040	4.00	18.00	26.64	120.06	26422	175000	2026-08-25	11.0	1.51	1.51	0.0	830	938	54	386620	1744	1742	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17750	ru2609C17750	ru2609	17620	认购	17750	-0.7	594	594	100.0	80	5940	3.37	15.19	24.08	108.49	24672	177500	2026-08-25	11.0	1.51	1.51	0.0	703	803	85	501810	906	914	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C18000	ru2609C18000	ru2609	17620	认购	18000	-2.2	501	501	100.0	80	5010	2.84	12.81	22.27	100.37	22492	180000	2026-08-25	11.0	1.51	1.51	0.0	600	682	1485	7626510	6842	6801	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C18250	ru2609C18250	ru2609	17620	认购	18250	-3.6	425	425	100.0	80	4250	2.41	10.87	20.75	93.50	20482	182500	2026-08-25	11.0	1.51	1.51	0.0	504	574	33	142090	1217	1216	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C18500	ru2609C18500	ru2609	17620	认购	18500	-5.0	362	362	100.0	80	3620	2.05	9.26	19.46	87.69	18602	185000	2026-08-25	11.0	1.51	1.51	0.0	436	479	124	455240	1599	1615	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C18750	ru2609C18750	ru2609	17620	认购	18750	-6.4	311	311	100.0	80	3110	1.77	7.95	18.47	83.21	16842	187500	2026-08-25	11.0	1.51	1.51	0.0	363	396	108	345780	1201	1186	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C19000	ru2609C19000	ru2609	17620	认购	19000	-7.8	270	270	100.0	80	2700	1.53	6.91	17.78	80.14	15182	190000	2026-08-25	11.0	1.51	1.51	0.0	326	325	292	807430	2982	2959	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C19250	ru2609C19250	ru2609	17620	认购	19250	-9.3	227	227	100.0	80	2270	1.29	5.81	16.81	75.76	13502	192500	2026-08-25	11.0	1.51	1.51	0.0	277	264	6	14080	833	832	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C19500	ru2609C19500	ru2609	17620	认购	19500	-10.7	206	206	100.0	80	2060	1.17	5.27	17.11	77.09	12042	195000	2026-08-25	11.0	1.51	1.51	0.0	250	213	1007	2136950	9302	9241	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C19750	ru2609C19750	ru2609	17620	认购	19750	-12.1	165	165	100.0	80	1650	0.94	4.22	14.55	65.56	11341	197500	2026-08-25	11.0	1.51	1.51	0.0	211	171	6	10230	1140	1141	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C20000	ru2609C20000	ru2609	17620	认购	20000	-13.5	153	153	100.0	80	1530	0.87	3.91	13.64	61.44	11221	200000	2026-08-25	11.0	1.51	1.51	0.0	188	136	575	919100	2366	2317	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C20250	ru2609C20250	ru2609	17620	认购	20250	-14.9	130	130	100.0	80	1300	0.74	3.32	11.83	53.30	10991	202500	2026-08-25	11.0	1.51	1.51	0.0	158	107	19	26990	143	146	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C20500	ru2609C20500	ru2609	17620	认购	20500	-16.3	115	115	100.0	80	1150	0.65	2.94	10.61	47.80	10841	205000	2026-08-25	11.0	1.51	1.51	0.0	144	83	88	109380	858	817	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C20750	ru2609C20750	ru2609	17620	认购	20750	-17.8	99	99	100.0	80	990	0.56	2.53	9.27	41.77	10681	207500	2026-08-25	11.0	1.51	1.51	0.0	126	64	608	634560	1536	1362	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2701P15250	ru2701P15250	ru2701	18395	认沽	15250	-17.1	143	143	100.0	202	1430	0.78	1.40	12.38	22.27	11547	152500	2026-12-25	11.0	1.51	1.51	0.0	108	194	28	41140	20	15	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P15500	ru2701P15500	ru2701	18395	认沽	15500	-15.7	173	173	100.0	202	1730	0.94	1.69	14.60	26.26	11847	155000	2026-12-25	11.0	1.51	1.51	0.0	153	235	70	124630	47	40	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P17500	ru2701P17500	ru2701	18395	认沽	17500	-4.9	702	702	100.0	202	7020	3.82	6.86	30.82	55.41	22780	175000	2026-12-25	11.0	1.51	1.51	0.0	650	788	39	279110	79	59	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P18500	ru2701P18500	ru2701	18395	认沽	18500	0.6	1213	1108	91.3	202	12130	6.59	11.86	37.48	67.39	32365	185000	2026-12-25	11.0	1.51	1.51	0.0	1241	1241	5	59670	13	8	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C17750	ru2701C17750	ru2701	18395	认购	17750	3.5	1436	791	55.1	202	14360	7.81	14.04	41.51	74.64	34594	177500	2026-12-25	11.0	1.51	1.51	0.0	1787	1787	6	88820	5	5	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C18000	ru2701C18000	ru2701	18395	认购	18000	2.1	1379	984	71.4	202	13790	7.50	13.48	40.53	72.87	34024	180000	2026-12-25	11.0	1.51	1.51	0.0	1556	1651	59	843110	79	32	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C18500	ru2701C18500	ru2701	18395	认购	18500	-0.6	1111	1111	100.0	202	11110	6.04	10.86	36.05	64.82	30820	185000	2026-12-25	11.0	1.51	1.51	0.0	1207	1395	4	45340	15	12	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C19500	ru2701C19500	ru2701	18395	认购	19500	-6.0	759	759	100.0	202	7590	4.13	7.42	34.04	61.20	22300	195000	2026-12-25	11.0	1.51	1.51	0.0	909	973	2	15200	29	30	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20000	ru2701C20000	ru2701	18395	认购	20000	-8.7	658	658	100.0	202	6580	3.58	6.43	35.02	62.97	18790	200000	2026-12-25	11.0	1.51	1.51	0.0	726	803	6	40270	93	92	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20250	ru2701C20250	ru2701	18395	认购	20250	-10.1	580	580	100.0	202	5800	3.15	5.67	34.61	62.22	16760	202500	2026-12-25	11.0	1.51	1.51	0.0	728	728	23	138540	39	39	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20500	ru2701C20500	ru2701	18395	认购	20500	-11.4	523	523	100.0	202	5230	2.84	5.11	34.08	61.27	15347	205000	2026-12-25	11.0	1.51	1.51	0.0	658	658	7	36610	23	16	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21000	ru2701C21000	ru2701	18395	认购	21000	-14.2	442	442	100.0	202	4420	2.40	4.32	30.40	54.67	14537	210000	2026-12-25	11.0	1.51	1.51	0.0	525	536	17	77910	59	62	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21500	ru2701C21500	ru2701	18395	认购	21500	-16.9	386	386	100.0	202	3860	2.10	3.77	27.62	49.65	13977	215000	2026-12-25	11.0	1.51	1.51	0.0	426	433	141	553470	777	759	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21750	ru2701C21750	ru2701	18395	认购	21750	-18.2	351	351	100.0	202	3510	1.91	3.43	25.76	46.31	13627	217500	2026-12-25	11.0	1.51	1.51	0.0	394	386	37	135340	123	95	10	1	2026-12	ru_o	天然橡胶期权
INE	sc2607P500	sc2607P500	sc2607	584.1	认沽	500	-14.4	0.4	0.4	100.0	5	400	0.07	4.17	0.58	35.10	69329	500000	2026-06-11	19.0	10.01	10.01	0.0	0.45	0.05	2440	1028050	5644	5676	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607P520	sc2607P520	sc2607	584.1	认沽	520	-11.0	0.95	0.95	100.0	5	950	0.16	9.89	1.19	72.35	79879	520000	2026-06-11	19.0	10.01	10.01	0.0	0.65	0.45	423	381800	940	991	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607P530	sc2607P530	sc2607	584.1	认沽	530	-9.3	1.25	1.25	100.0	5	1250	0.21	13.02	1.47	89.27	85179	530000	2026-06-11	19.0	10.01	10.01	0.0	0.95	0.9	816	999450	1031	975	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607P540	sc2607P540	sc2607	584.1	认沽	540	-7.6	1.95	1.95	100.0	5	1950	0.33	20.31	2.15	130.53	90879	540000	2026-06-11	19.0	10.01	10.01	0.0	1.4	1.65	897	1558400	634	568	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607P550	sc2607P550	sc2607	584.1	认沽	550	-5.8	2.7	2.7	100.0	5	2700	0.46	28.12	2.79	169.98	96629	550000	2026-06-11	19.0	10.01	10.01	0.0	2.15	2.8	12029	33753750	4464	4721	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607P560	sc2607P560	sc2607	584.1	认沽	560	-4.1	4.4	4.4	100.0	5	4400	0.75	45.83	4.26	259.04	103329	560000	2026-06-11	19.0	10.01	10.01	0.0	3.5	4.55	1188	5024100	800	692	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607P570	sc2607P570	sc2607	584.1	认沽	570	-2.4	7	7	100.0	5	7000	1.20	72.90	6.31	383.88	110929	570000	2026-06-11	19.0	10.01	10.01	0.0	5.2	7.05	2101	13715650	786	699	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607P580	sc2607P580	sc2607	584.1	认沽	580	-0.7	10.55	10.55	100.0	5	10550	1.81	109.88	8.83	537.16	119479	580000	2026-06-11	19.0	10.01	10.01	0.0	7.8	10.35	5450	54490350	1126	1116	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607P590	sc2607P590	sc2607	584.1	认沽	590	1.0	15.7	9.8	62.4	5	15700	2.69	163.51	12.39	753.94	126679	590000	2026-06-11	19.0	10.01	10.01	0.0	11.45	14.5	921	13423450	481	483	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607P600	sc2607P600	sc2607	584.1	认沽	600	2.7	22.6	6.7	29.6	5	22600	3.87	235.38	16.92	1029.23	133579	600000	2026-06-11	19.0	10.01	10.01	0.0	16.9	19.65	3065	64601350	2014	2182	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607P620	sc2607P620	sc2607	584.1	认沽	620	6.1	38.95	3.05	7.8	5	38950	6.67	405.66	25.98	1580.39	149929	620000	2026-06-11	19.0	10.01	10.01	0.0	29.6	32.5	168	6305700	443	445	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C550	sc2607C550	sc2607	584.1	认购	550	5.8	35.45	1.35	3.8	5	35450	6.07	369.21	24.21	1472.76	146429	550000	2026-06-11	19.0	10.01	10.01	0.0	49.95	48	21	768100	53	53	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C560	sc2607C560	sc2607	584.1	认购	560	4.1	27.6	3.5	12.7	5	27600	4.73	287.45	19.92	1211.58	138579	560000	2026-06-11	19.0	10.01	10.01	0.0	40.35	39.75	141	4458650	102	72	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C570	sc2607C570	sc2607	584.1	认购	570	2.4	20.5	6.4	31.2	5	20500	3.51	213.51	15.59	948.50	131479	570000	2026-06-11	19.0	10.01	10.01	0.0	31.15	32.2	185	4444000	149	123	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C580	sc2607C580	sc2607	584.1	认购	580	0.7	14.4	10.3	71.5	5	14400	2.47	149.97	11.49	698.68	125379	580000	2026-06-11	19.0	10.01	10.01	0.0	23.55	25.5	401	6636200	250	193	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C590	sc2607C590	sc2607	584.1	认购	590	-1.0	9.3	9.3	100.0	5	9300	1.59	96.86	7.93	482.19	117329	590000	2026-06-11	19.0	10.01	10.01	0.0	17.5	19.7	801	9129600	333	192	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C600	sc2607C600	sc2607	584.1	认购	600	-2.7	6.6	6.6	100.0	5	6600	1.13	68.74	6.02	366.24	109629	600000	2026-06-11	19.0	10.01	10.01	0.0	11.95	14.85	9085	70471500	2575	1844	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C610	sc2607C610	sc2607	584.1	认购	610	-4.4	4.45	4.45	100.0	5	4450	0.76	46.35	4.34	264.16	102479	610000	2026-06-11	19.0	10.01	10.01	0.0	8.55	10.9	1359	7264300	768	690	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C620	sc2607C620	sc2607	584.1	认购	620	-6.1	2.8	2.8	100.0	5	2800	0.48	29.16	2.92	177.75	95829	620000	2026-06-11	19.0	10.01	10.01	0.0	6.1	7.7	3195	11635250	1213	876	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C630	sc2607C630	sc2607	584.1	认购	630	-7.9	2.1	2.1	100.0	5	2100	0.36	21.87	2.33	141.74	90129	630000	2026-06-11	19.0	10.01	10.01	0.0	4.05	5.35	1208	3231950	1063	806	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C640	sc2607C640	sc2607	584.1	认购	640	-9.6	1.55	1.55	100.0	5	1550	0.27	16.14	1.83	111.48	84579	640000	2026-06-11	19.0	10.01	10.01	0.0	3.15	3.6	745	1467450	626	570	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C650	sc2607C650	sc2607	584.1	认购	650	-11.3	1.1	1.1	100.0	5	1100	0.19	11.46	1.39	84.57	79129	650000	2026-06-11	19.0	10.01	10.01	0.0	2.4	2.35	6056	9645200	6475	5522	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C660	sc2607C660	sc2607	584.1	认购	660	-13.0	0.95	0.95	100.0	5	950	0.16	9.89	1.28	78.12	73979	660000	2026-06-11	19.0	10.01	10.01	0.0	1.7	1.5	518	576900	653	600	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C670	sc2607C670	sc2607	584.1	认购	670	-14.7	0.65	0.65	100.0	5	650	0.11	6.77	0.95	57.57	68679	670000	2026-06-11	19.0	10.01	10.01	0.0	1.25	0.9	556	471900	825	815	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C680	sc2607C680	sc2607	584.1	认购	680	-16.4	0.55	0.55	100.0	5	550	0.09	5.73	0.87	52.62	63579	680000	2026-06-11	19.0	10.01	10.01	0.0	1	0.55	182	124050	692	714	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C690	sc2607C690	sc2607	584.1	认购	690	-18.1	0.5	0.5	100.0	5	500	0.09	5.21	0.85	51.97	58529	690000	2026-06-11	19.0	10.01	10.01	0.0	0.8	0.3	125	68200	420	445	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C700	sc2607C700	sc2607	584.1	认购	700	-19.8	0.55	0.55	100.0	5	550	0.09	5.73	0.98	59.70	56040	700000	2026-06-11	19.0	10.01	10.01	0.0	0.55	0.15	1672	851800	7372	7024	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C710	sc2607C710	sc2607	584.1	认购	710	-21.6	0.35	0.35	100.0	5	350	0.06	3.65	0.63	38.13	55840	710000	2026-06-11	19.0	10.01	10.01	0.0	0.5	0.1	211	82750	598	638	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C720	sc2607C720	sc2607	584.1	认购	720	-23.3	0.3	0.3	100.0	5	300	0.05	3.12	0.54	32.71	55790	720000	2026-06-11	19.0	10.01	10.01	0.0	0.4	0.05	158	52750	716	706	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C730	sc2607C730	sc2607	584.1	认购	730	-25.0	0.25	0.25	100.0	5	250	0.04	2.60	0.45	27.28	55740	730000	2026-06-11	19.0	10.01	10.01	0.0	0.3	0.05	103	29150	361	347	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C740	sc2607C740	sc2607	584.1	认购	740	-26.7	0.2	0.2	100.0	5	200	0.03	2.08	0.36	21.85	55690	740000	2026-06-11	19.0	10.01	10.01	0.0	0.3	0.05	32	7200	185	179	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C750	sc2607C750	sc2607	584.1	认购	750	-28.4	0.2	0.2	100.0	5	200	0.03	2.08	0.36	21.85	55690	750000	2026-06-11	19.0	10.01	10.01	0.0	0.3	0.05	899	198700	2750	3024	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C800	sc2607C800	sc2607	584.1	认购	800	-37.0	0.15	0.15	100.0	5	150	0.03	1.56	0.27	16.40	55640	800000	2026-06-11	19.0	10.01	10.01	0.0	0.15	0.05	437	55000	4108	4256	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C810	sc2607C810	sc2607	584.1	认购	810	-38.7	0.1	0.1	100.0	5	100	0.02	1.04	0.18	10.94	55590	810000	2026-06-11	19.0	10.01	10.01	0.0	0.15	0.05	13	1150	82	88	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C850	sc2607C850	sc2607	584.1	认购	850	-45.5	0.05	0.05	100.0	5	50	0.01	0.52	0.09	5.48	55540	850000	2026-06-11	19.0	10.01	10.01	0.0	0.1	0.05	24	1200	107	118	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C860	sc2607C860	sc2607	584.1	认购	860	-47.2	0.05	0.05	100.0	5	50	0.01	0.52	0.09	5.48	55540	860000	2026-06-11	19.0	10.01	10.01	0.0	0.1	0.05	14	700	106	108	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C900	sc2607C900	sc2607	584.1	认购	900	-54.1	0.1	0.1	100.0	5	100	0.02	1.04	0.18	10.94	55590	900000	2026-06-11	19.0	10.01	10.01	0.0	0.1	0.05	34	1750	1076	1100	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C1020	sc2607C1020	sc2607	584.1	认购	1020	-74.6	0.1	0.1	100.0	5	100	0.02	1.04	0.18	10.94	55590	1020000	2026-06-11	19.0	10.01	10.01	0.0	0.05	0.05	159	8750	2691	2702	1000	0.05	2026-06	sc_o	原油期权
INE	sc2608P500	sc2608P500	sc2608	586.2	认沽	500	-14.7	4.25	4.25	100.0	39	4250	0.73	6.62	5.86	53.47	72528	500000	2026-07-15	19.0	10.01	10.01	0.0	3.2	6.25	569	2195450	1143	1069	1000	0.05	2026-07	sc_o	原油期权
INE	sc2608P590	sc2608P590	sc2608	586.2	认沽	590	0.6	34	30.2	88.8	39	34000	5.80	52.93	23.39	213.41	145378	590000	2026-07-15	19.0	10.01	10.01	0.0	29.55	35.25	23	753850	186	188	1000	0.05	2026-07	sc_o	原油期权
INE	sc2608C560	sc2608C560	sc2608	586.2	认购	560	4.5	48.3	22.1	45.8	39	48300	8.24	75.19	30.25	276.02	159678	560000	2026-07-15	19.0	10.01	10.01	0.0	58.75	58.75	15	722150	24	17	1000	0.05	2026-07	sc_o	原油期权
INE	sc2608C580	sc2608C580	sc2608	586.2	认购	580	1.1	34.05	27.85	81.8	39	34050	5.81	53.00	23.41	213.65	145428	580000	2026-07-15	19.0	10.01	10.01	0.0	39.85	47.2	20	747350	66	52	1000	0.05	2026-07	sc_o	原油期权
INE	sc2608C590	sc2608C590	sc2608	586.2	认购	590	-0.6	30.05	30.05	100.0	39	30050	5.13	46.78	21.54	196.52	139528	590000	2026-07-15	19.0	10.01	10.01	0.0	37.7	42.05	25	797500	131	118	1000	0.05	2026-07	sc_o	原油期权
INE	sc2608C600	sc2608C600	sc2608	586.2	认购	600	-2.4	26.7	26.7	100.0	39	26700	4.55	41.56	20.35	185.73	131178	600000	2026-07-15	19.0	10.01	10.01	0.0	32.95	37.3	64	1817200	188	174	1000	0.05	2026-07	sc_o	原油期权
INE	sc2608C610	sc2608C610	sc2608	586.2	认购	610	-4.1	23.3	23.3	100.0	39	23300	3.97	36.27	18.98	173.17	122778	610000	2026-07-15	19.0	10.01	10.01	0.0	29	32.9	19	472550	201	204	1000	0.05	2026-07	sc_o	原油期权
INE	sc2608C620	sc2608C620	sc2608	586.2	认购	620	-5.8	19.8	19.8	100.0	39	19800	3.38	30.82	17.33	158.10	114278	620000	2026-07-15	19.0	10.01	10.01	0.0	25.2	29	19	408250	102	98	1000	0.05	2026-07	sc_o	原油期权
INE	sc2608C630	sc2608C630	sc2608	586.2	认购	630	-7.5	17.75	17.75	100.0	39	17750	3.03	27.63	16.55	151.05	107228	630000	2026-07-15	19.0	10.01	10.01	0.0	23	25.45	25	465300	203	191	1000	0.05	2026-07	sc_o	原油期权
INE	sc2608C640	sc2608C640	sc2608	586.2	认购	640	-9.2	15.65	15.65	100.0	39	15650	2.67	24.36	15.63	142.62	100128	640000	2026-07-15	19.0	10.01	10.01	0.0	19.6	22.15	16	270000	78	69	1000	0.05	2026-07	sc_o	原油期权
INE	sc2608C650	sc2608C650	sc2608	586.2	认购	650	-10.9	13.75	13.75	100.0	39	13750	2.35	21.40	14.75	134.58	93228	650000	2026-07-15	19.0	10.01	10.01	0.0	17.2	19.35	138	2051400	471	410	1000	0.05	2026-07	sc_o	原油期权
INE	sc2608C660	sc2608C660	sc2608	586.2	认购	660	-12.6	12.3	12.3	100.0	39	12300	2.10	19.15	14.17	129.34	86778	660000	2026-07-15	19.0	10.01	10.01	0.0	15	16.75	13	170300	61	54	1000	0.05	2026-07	sc_o	原油期权
INE	sc2608C690	sc2608C690	sc2608	586.2	认购	690	-17.7	8.4	8.4	100.0	39	8400	1.43	13.08	12.38	112.92	67878	690000	2026-07-15	19.0	10.01	10.01	0.0	11.05	10.7	27	249250	125	115	1000	0.05	2026-07	sc_o	原油期权
INE	sc2608C700	sc2608C700	sc2608	586.2	认购	700	-19.4	8.2	8.2	100.0	39	8200	1.40	12.76	12.83	117.12	63889	700000	2026-07-15	19.0	10.01	10.01	0.0	9.45	9.1	725	6107450	2287	1962	1000	0.05	2026-07	sc_o	原油期权
INE	sc2608C710	sc2608C710	sc2608	586.2	认购	710	-21.1	6.75	6.75	100.0	39	6750	1.15	10.51	10.81	98.65	62439	710000	2026-07-15	19.0	10.01	10.01	0.0	8.5	7.8	15	110950	172	173	1000	0.05	2026-07	sc_o	原油期权
INE	sc2608C730	sc2608C730	sc2608	586.2	认购	730	-24.5	5.3	5.3	100.0	39	5300	0.90	8.25	8.69	79.30	60989	730000	2026-07-15	19.0	10.01	10.01	0.0	6.5	5.6	22	126350	160	167	1000	0.05	2026-07	sc_o	原油期权
INE	sc2608C750	sc2608C750	sc2608	586.2	认购	750	-27.9	4.6	4.6	100.0	39	4600	0.78	7.16	7.63	69.62	60289	750000	2026-07-15	19.0	10.01	10.01	0.0	5.35	3.95	101	476400	828	814	1000	0.05	2026-07	sc_o	原油期权
INE	sc2608C800	sc2608C800	sc2608	586.2	认购	800	-36.5	3	3	100.0	39	3000	0.51	4.67	5.11	46.64	58689	800000	2026-07-15	19.0	10.01	10.01	0.0	3	1.6	303	869850	1366	1273	1000	0.05	2026-07	sc_o	原油期权
INE	sc2608C890	sc2608C890	sc2608	586.2	认购	890	-51.8	1.5	1.5	100.0	39	1500	0.26	2.33	2.62	23.93	57189	890000	2026-07-15	19.0	10.01	10.01	0.0	1.45	0.25	395	548300	1527	1462	1000	0.05	2026-07	sc_o	原油期权
INE	sc2609P580	sc2609P580	sc2609	584	认沽	580	-0.7	34.2	34.2	100.0	68	34200	5.86	30.98	23.89	126.37	143160	580000	2026-08-13	19.0	10.01	10.01	0.0	34.2	40.65	0	0	16	16	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C580	sc2609C580	sc2609	584	认购	580	0.7	55.3	51.3	92.8	68	55300	9.47	50.09	33.26	175.95	166260	580000	2026-08-13	19.0	10.01	10.01	0.0	55.3	55.3	0	0	4	4	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C700	sc2609C700	sc2609	584	认购	700	-19.9	13.4	13.4	100.0	68	13400	2.29	12.14	19.45	102.91	68880	700000	2026-08-13	19.0	10.01	10.01	0.0	16.05	15.8	19	267550	270	275	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C850	sc2609C850	sc2609	584	认购	850	-45.5	3.85	3.85	100.0	68	3850	0.66	3.49	6.49	34.33	59330	850000	2026-08-13	19.0	10.01	10.01	0.0	4.5	2.3	16	65200	312	312	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C880	sc2609C880	sc2609	584	认购	880	-50.7	3.7	3.7	100.0	68	3700	0.63	3.35	6.25	33.07	59180	880000	2026-08-13	19.0	10.01	10.01	0.0	4.1	1.5	16	53950	52	44	1000	0.05	2026-08	sc_o	原油期权
INE	sc2612P580	sc2612P580	sc2612	577	认沽	580	0.5	64.55	61.55	95.4	159	64550	11.19	25.52	37.06	84.54	174180	580000	2026-11-12	19.0	10.01	10.01	0.0	64.55	64.55	0	0	2	2	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C580	sc2612C580	sc2612	577	认购	580	-0.5	70.4	70.4	100.0	159	70400	12.20	27.83	39.43	89.96	178530	580000	2026-11-12	19.0	10.01	10.01	0.0	70.4	70.4	0	0	0	0	1000	0.05	2026-11	sc_o	原油期权
GFEX	si2608-P-7400	si2608-P-7400	si2608	8640	认沽	7400	-14.4	7	7	100.0	31	35	0.08	0.92	1.59	18.19	2195	37000	2026-07-07	10.0	2.01	2.01	0.0	7	7	0	0	99	99	5	1	2026-08	si_o	工业硅期权
GFEX	si2608-P-8000	si2608-P-8000	si2608	8640	认沽	8000	-7.4	22	22	100.0	31	110	0.25	2.90	3.89	44.34	2830	40000	2026-07-07	10.0	2.01	2.01	0.0	22	65	0	0	146	146	5	1	2026-08	si_o	工业硅期权
GFEX	si2608-P-8600	si2608-P-8600	si2608	8640	认沽	8600	-0.5	150	150	100.0	31	750	1.74	19.80	15.09	172.13	4970	43000	2026-07-07	10.0	2.01	2.01	0.0	150	278	0	0	17	17	5	1	2026-08	si_o	工业硅期权
GFEX	si2608-C-8600	si2608-C-8600	si2608	8640	认购	8600	0.5	210	170	81.0	31	1050	2.43	27.72	19.55	223.03	5370	43000	2026-07-07	10.0	2.01	2.01	0.0	210	258	0	0	11	11	5	1	2026-08	si_o	工业硅期权
GFEX	si2608-C-8800	si2608-C-8800	si2608	8640	认购	8800	-1.9	125	125	100.0	31	625	1.45	16.50	13.75	156.85	4545	44000	2026-07-07	10.0	2.01	2.01	0.0	125	175	0	0	124	124	5	1	2026-08	si_o	工业硅期权
GFEX	si2608-C-9000	si2608-C-9000	si2608	8640	认购	9000	-4.2	90	90	100.0	31	450	1.04	11.88	11.63	132.63	3870	45000	2026-07-07	10.0	2.01	2.01	0.0	90	114	0	0	337	337	5	1	2026-08	si_o	工业硅期权
GFEX	si2608-C-9200	si2608-C-9200	si2608	8640	认购	9200	-6.5	52	52	100.0	31	260	0.60	6.86	8.18	93.26	3180	46000	2026-07-07	10.0	2.01	2.01	0.0	52	70	0	0	131	131	5	1	2026-08	si_o	工业硅期权
GFEX	si2608-C-10000	si2608-C-10000	si2608	8640	认购	10000	-15.7	15	15	100.0	31	75	0.17	1.98	3.36	38.28	2235	50000	2026-07-07	10.0	2.01	2.01	0.0	15	6	0	0	131	131	5	1	2026-08	si_o	工业硅期权
GFEX	si2608-C-10800	si2608-C-10800	si2608	8640	认购	10800	-25.0	10	10	100.0	31	50	0.12	1.32	2.26	25.81	2210	54000	2026-07-07	10.0	2.01	2.01	0.0	10	1	0	0	876	876	5	1	2026-08	si_o	工业硅期权
GFEX	si2609-P-7000	si2609-P-7000	si2609	8700	认沽	7000	-19.5	2	2	100.0	62	10	0.02	0.13	0.46	2.65	2185	35000	2026-08-07	10.0	2.01	2.01	0.0	2	1	0	0	93	93	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7100	si2609-P-7100	si2609	8700	认沽	7100	-18.4	3	3	100.0	62	15	0.03	0.20	0.68	3.97	2190	35500	2026-08-07	10.0	2.01	2.01	0.0	3	2	0	0	77	77	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7400	si2609-P-7400	si2609	8700	认沽	7400	-14.9	10	10	100.0	62	50	0.11	0.67	2.25	13.02	2225	37000	2026-08-07	10.0	2.01	2.01	0.0	10	10	0	0	118	118	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7500	si2609-P-7500	si2609	8700	认沽	7500	-13.8	8	8	100.0	62	40	0.09	0.53	1.81	10.46	2215	37500	2026-08-07	10.0	2.01	2.01	0.0	8	14	0	0	107	107	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7600	si2609-P-7600	si2609	8700	认沽	7600	-12.6	21	21	100.0	62	105	0.24	1.40	4.61	26.68	2280	38000	2026-08-07	10.0	2.01	2.01	0.0	21	21	0	0	217	217	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7700	si2609-P-7700	si2609	8700	认沽	7700	-11.5	17	17	100.0	62	85	0.20	1.13	3.76	21.79	2260	38500	2026-08-07	10.0	2.01	2.01	0.0	17	29	0	0	269	269	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7800	si2609-P-7800	si2609	8700	认沽	7800	-10.3	13	13	100.0	62	65	0.15	0.87	2.90	16.81	2240	39000	2026-08-07	10.0	2.01	2.01	0.0	13	41	0	0	863	863	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7900	si2609-P-7900	si2609	8700	认沽	7900	-9.2	16	16	100.0	62	80	0.18	1.07	3.29	19.07	2430	39500	2026-08-07	10.0	2.01	2.01	0.0	16	55	0	0	1067	1067	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8000	si2609-P-8000	si2609	8700	认沽	8000	-8.0	26	26	100.0	62	130	0.30	1.73	4.76	27.59	2730	40000	2026-08-07	10.0	2.01	2.01	0.0	26	73	0	0	4251	4251	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8100	si2609-P-8100	si2609	8700	认沽	8100	-6.9	34	34	100.0	62	170	0.39	2.26	5.63	32.61	3020	40500	2026-08-07	10.0	2.01	2.01	0.0	34	95	0	0	2754	2754	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8200	si2609-P-8200	si2609	8700	认沽	8200	-5.7	53	53	100.0	62	265	0.61	3.53	7.88	45.63	3365	41000	2026-08-07	10.0	2.01	2.01	0.0	53	121	0	0	1434	1434	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8300	si2609-P-8300	si2609	8700	认沽	8300	-4.6	76	76	100.0	62	380	0.87	5.06	10.19	59.02	3730	41500	2026-08-07	10.0	2.01	2.01	0.0	76	152	0	0	3603	3603	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8400	si2609-P-8400	si2609	8700	认沽	8400	-3.4	107	107	100.0	62	535	1.23	7.13	12.94	74.96	4135	42000	2026-08-07	10.0	2.01	2.01	0.0	107	188	0	0	1754	1754	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8500	si2609-P-8500	si2609	8700	认沽	8500	-2.3	150	150	100.0	62	750	1.72	9.99	16.30	94.46	4600	42500	2026-08-07	10.0	2.01	2.01	0.0	150	230	0	0	1996	1996	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8600	si2609-P-8600	si2609	8700	认沽	8600	-1.1	202	202	100.0	62	1010	2.32	13.45	19.77	114.51	5110	43000	2026-08-07	10.0	2.01	2.01	0.0	202	277	0	0	1256	1256	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8700	si2609-P-8700	si2609	8700	认沽	8700	0.0	260	260	100.0	62	1300	2.99	17.31	23.01	133.31	5650	43500	2026-08-07	10.0	2.01	2.01	0.0	260	329	0	0	1423	1423	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8800	si2609-P-8800	si2609	8700	认沽	8800	1.1	320	220	68.8	62	1600	3.68	21.31	26.89	155.80	5950	44000	2026-08-07	10.0	2.01	2.01	0.0	320	386	0	0	484	484	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8900	si2609-P-8900	si2609	8700	认沽	8900	2.3	388	188	48.5	62	1940	4.46	25.84	30.84	178.69	6290	44500	2026-08-07	10.0	2.01	2.01	0.0	388	449	0	0	270	270	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-9000	si2609-P-9000	si2609	8700	认沽	9000	3.4	464	164	35.3	62	2320	5.33	30.90	34.78	201.52	6670	45000	2026-08-07	10.0	2.01	2.01	0.0	464	516	0	0	370	370	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-9100	si2609-P-9100	si2609	8700	认沽	9100	4.6	542	142	26.2	62	2710	6.23	36.09	38.39	222.39	7060	45500	2026-08-07	10.0	2.01	2.01	0.0	542	588	0	0	253	253	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-9200	si2609-P-9200	si2609	8700	认沽	9200	5.7	618	118	19.1	62	3090	7.10	41.15	41.53	240.62	7440	46000	2026-08-07	10.0	2.01	2.01	0.0	618	664	0	0	273	273	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-9300	si2609-P-9300	si2609	8700	认沽	9300	6.9	706	106	15.0	62	3530	8.11	47.02	44.80	259.54	7880	46500	2026-08-07	10.0	2.01	2.01	0.0	706	743	0	0	173	173	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-9400	si2609-P-9400	si2609	8700	认沽	9400	8.0	788	88	11.2	62	3940	9.06	52.48	47.53	275.36	8290	47000	2026-08-07	10.0	2.01	2.01	0.0	788	826	0	0	185	185	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-9500	si2609-P-9500	si2609	8700	认沽	9500	9.2	874	74	8.5	62	4370	10.05	58.20	50.11	290.35	8720	47500	2026-08-07	10.0	2.01	2.01	0.0	874	912	0	0	180	180	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-9600	si2609-P-9600	si2609	8700	认沽	9600	10.3	1000	100	10.0	62	5000	11.49	66.59	53.48	309.82	9350	48000	2026-08-07	10.0	2.01	2.01	0.0	1000	1000	0	0	85	85	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-9700	si2609-P-9700	si2609	8700	认沽	9700	11.5	1091	91	8.3	62	5455	12.54	72.65	55.63	322.33	9805	48500	2026-08-07	10.0	2.01	2.01	0.0	1091	1091	0	0	102	102	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-9800	si2609-P-9800	si2609	8700	认沽	9800	12.6	1184	84	7.1	62	5920	13.61	78.85	57.64	333.97	10270	49000	2026-08-07	10.0	2.01	2.01	0.0	1184	1184	0	0	295	295	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-10000	si2609-P-10000	si2609	8700	认沽	10000	14.9	1373	73	5.3	62	6865	15.78	91.43	61.21	354.64	11215	50000	2026-08-07	10.0	2.01	2.01	0.0	1373	1373	0	0	285	285	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-10600	si2609-P-10600	si2609	8700	认沽	10600	21.8	1962	62	3.2	62	9810	22.55	130.66	69.28	401.38	14160	53000	2026-08-07	10.0	2.01	2.01	0.0	1962	1962	0	0	229	229	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-7600	si2609-C-7600	si2609	8700	认购	7600	12.6	1067	-33	-3.1	62	5335	12.26	71.06	55.09	319.14	9685	38000	2026-08-07	10.0	2.01	2.01	0.0	1067	1059	0	0	224	224	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-7700	si2609-C-7700	si2609	8700	认购	7700	11.5	968	-32	-3.3	62	4840	11.13	64.46	52.67	305.13	9190	38500	2026-08-07	10.0	2.01	2.01	0.0	968	968	0	0	68	68	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-7800	si2609-C-7800	si2609	8700	认购	7800	10.3	817	-83	-10.2	62	4085	9.39	54.41	48.43	280.58	8435	39000	2026-08-07	10.0	2.01	2.01	0.0	817	879	0	0	102	102	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-7900	si2609-C-7900	si2609	8700	认购	7900	9.2	821	21	2.6	62	4105	9.44	54.67	48.55	281.29	8455	39500	2026-08-07	10.0	2.01	2.01	0.0	821	793	0	0	212	212	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8000	si2609-C-8000	si2609	8700	认购	8000	8.0	713	13	1.8	62	3565	8.20	47.48	45.04	260.95	7915	40000	2026-08-07	10.0	2.01	2.01	0.0	713	711	0	0	517	517	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8100	si2609-C-8100	si2609	8700	认购	8100	6.9	631	31	4.9	62	3155	7.25	42.02	42.04	243.56	7505	40500	2026-08-07	10.0	2.01	2.01	0.0	631	634	0	0	259	259	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8200	si2609-C-8200	si2609	8700	认购	8200	5.7	549	49	8.9	62	2745	6.31	36.56	38.69	224.15	7095	41000	2026-08-07	10.0	2.01	2.01	0.0	549	560	0	0	255	255	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8300	si2609-C-8300	si2609	8700	认购	8300	4.6	477	77	16.1	62	2385	5.48	31.77	35.41	205.16	6735	41500	2026-08-07	10.0	2.01	2.01	0.0	477	491	0	0	190	190	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8400	si2609-C-8400	si2609	8700	认购	8400	3.4	407	107	26.3	62	2035	4.68	27.10	31.87	184.65	6385	42000	2026-08-07	10.0	2.01	2.01	0.0	407	428	0	0	663	663	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8500	si2609-C-8500	si2609	8700	认购	8500	2.3	349	149	42.7	62	1745	4.01	23.24	28.63	165.87	6095	42500	2026-08-07	10.0	2.01	2.01	0.0	349	369	0	0	1100	1100	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8600	si2609-C-8600	si2609	8700	认购	8600	1.1	300	200	66.7	62	1500	3.45	19.98	25.64	148.56	5850	43000	2026-08-07	10.0	2.01	2.01	0.0	300	316	0	0	774	774	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8700	si2609-C-8700	si2609	8700	认购	8700	0.0	255	255	100.0	62	1275	2.93	16.98	22.67	131.32	5625	43500	2026-08-07	10.0	2.01	2.01	0.0	255	269	0	0	1254	1254	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8800	si2609-C-8800	si2609	8700	认购	8800	-1.1	222	222	100.0	62	1110	2.55	14.78	21.31	123.43	5210	44000	2026-08-07	10.0	2.01	2.01	0.0	222	226	0	0	4574	4574	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8900	si2609-C-8900	si2609	8700	认购	8900	-2.3	190	190	100.0	62	950	2.18	12.65	19.79	114.67	4800	44500	2026-08-07	10.0	2.01	2.01	0.0	190	189	0	0	1154	1154	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9000	si2609-C-9000	si2609	8700	认购	9000	-3.4	167	167	100.0	62	835	1.92	11.12	18.83	109.08	4435	45000	2026-08-07	10.0	2.01	2.01	0.0	167	157	0	0	5512	5512	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9100	si2609-C-9100	si2609	8700	认购	9100	-4.6	135	135	100.0	62	675	1.55	8.99	16.77	97.16	4025	45500	2026-08-07	10.0	2.01	2.01	0.0	135	129	0	0	1150	1150	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9200	si2609-C-9200	si2609	8700	认购	9200	-5.7	122	122	100.0	62	610	1.40	8.12	16.44	95.26	3710	46000	2026-08-07	10.0	2.01	2.01	0.0	122	105	0	0	9746	9746	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9300	si2609-C-9300	si2609	8700	认购	9300	-6.9	106	106	100.0	62	530	1.22	7.06	15.68	90.85	3380	46500	2026-08-07	10.0	2.01	2.01	0.0	106	84	0	0	1533	1533	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9400	si2609-C-9400	si2609	8700	认购	9400	-8.0	91	91	100.0	62	455	1.05	6.06	14.89	86.29	3055	47000	2026-08-07	10.0	2.01	2.01	0.0	91	67	0	0	2068	2068	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9500	si2609-C-9500	si2609	8700	认购	9500	-9.2	78	78	100.0	62	390	0.90	5.19	14.23	82.46	2740	47500	2026-08-07	10.0	2.01	2.01	0.0	78	53	0	0	5814	5814	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9600	si2609-C-9600	si2609	8700	认购	9600	-10.3	68	68	100.0	62	340	0.78	4.53	13.52	78.32	2515	48000	2026-08-07	10.0	2.01	2.01	0.0	68	42	0	0	571	571	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9700	si2609-C-9700	si2609	8700	认购	9700	-11.5	60	60	100.0	62	300	0.69	4.00	12.12	70.23	2475	48500	2026-08-07	10.0	2.01	2.01	0.0	60	33	0	0	477	477	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9800	si2609-C-9800	si2609	8700	认购	9800	-12.6	54	54	100.0	62	270	0.62	3.60	11.04	63.98	2445	49000	2026-08-07	10.0	2.01	2.01	0.0	54	25	0	0	447	447	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9900	si2609-C-9900	si2609	8700	认购	9900	-13.8	41	41	100.0	62	205	0.47	2.73	8.61	49.90	2380	49500	2026-08-07	10.0	2.01	2.01	0.0	41	19	0	0	208	208	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-10000	si2609-C-10000	si2609	8700	认购	10000	-14.9	47	47	100.0	62	235	0.54	3.13	9.75	56.49	2410	50000	2026-08-07	10.0	2.01	2.01	0.0	47	15	0	0	1994	1994	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-10200	si2609-C-10200	si2609	8700	认购	10200	-17.2	40	40	100.0	62	200	0.46	2.66	8.42	48.79	2375	51000	2026-08-07	10.0	2.01	2.01	0.0	40	8	0	0	415	415	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-10400	si2609-C-10400	si2609	8700	认购	10400	-19.5	33	33	100.0	62	165	0.38	2.20	7.05	40.85	2340	52000	2026-08-07	10.0	2.01	2.01	0.0	33	4	0	0	627	627	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-10600	si2609-C-10600	si2609	8700	认购	10600	-21.8	24	24	100.0	62	120	0.28	1.60	5.23	30.29	2295	53000	2026-08-07	10.0	2.01	2.01	0.0	24	2	0	0	554	554	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-10800	si2609-C-10800	si2609	8700	认购	10800	-24.1	27	27	100.0	62	135	0.31	1.80	5.84	33.86	2310	54000	2026-08-07	10.0	2.01	2.01	0.0	27	1	0	0	12391	12391	5	1	2026-09	si_o	工业硅期权
GFEX	si2610-P-8700	si2610-P-8700	si2610	8715	认沽	8700	-0.2	377	377	100.0	93	1885	4.33	16.80	30.38	117.96	6205	43500	2026-09-07	10.0	2.01	2.01	0.0	377	377	0	0	1	1	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8700	si2610-C-8700	si2610	8715	认购	8700	0.2	352	337	95.7	93	1760	4.04	15.68	28.77	111.71	6118	43500	2026-09-07	10.0	2.01	2.01	0.0	352	352	0	0	1	1	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-10400	si2610-C-10400	si2610	8715	认购	10400	-19.3	17	17	100.0	93	85	0.20	0.76	3.75	14.58	2264	52000	2026-09-07	10.0	2.01	2.01	0.0	17	17	0	0	69	69	5	1	2026-10	si_o	工业硅期权
GFEX	si2611-P-8800	si2611-P-8800	si2611	8755	认沽	8800	0.5	512	467	91.2	130	2560	5.85	16.29	36.90	102.82	6938	44000	2026-10-14	10.0	2.01	2.01	0.0	512	512	0	0	1	1	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8800	si2611-C-8800	si2611	8755	认购	8800	-0.5	408	408	100.0	130	2040	4.66	12.98	32.36	90.15	6305	44000	2026-10-14	10.0	2.01	2.01	0.0	408	408	0	0	2	2	5	1	2026-11	si_o	工业硅期权
GFEX	si2612-P-9100	si2612-P-9100	si2612	9115	认沽	9100	-0.2	534	534	100.0	153	2670	5.86	13.89	37.13	88.01	7190	45500	2026-11-06	10.0	2.01	2.01	0.0	534	534	0	0	4	4	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9100	si2612-C-9100	si2612	9115	认购	9100	0.2	469	454	96.8	153	2345	5.15	12.20	33.97	80.52	6902	45500	2026-11-06	10.0	2.01	2.01	0.0	469	469	0	0	5	5	5	1	2026-12	si_o	工业硅期权
GFEX	si2701-P-9000	si2701-P-9000	si2701	8995	认沽	9000	0.1	531	526	99.1	184	2655	5.90	11.65	37.12	73.24	7152	45000	2026-12-07	10.0	2.01	2.01	0.0	531	531	0	0	2	2	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-9000	si2701-C-9000	si2701	8995	认购	9000	-0.1	433	433	100.0	184	2165	4.81	9.50	32.56	64.23	6650	45000	2026-12-07	10.0	2.01	2.01	0.0	433	481	0	0	8	8	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-10200	si2701-C-10200	si2701	8995	认购	10200	-13.4	157	157	100.0	184	785	1.75	3.44	25.88	51.05	3034	51000	2026-12-07	10.0	2.01	2.01	0.0	157	131	0	0	356	356	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-10600	si2701-C-10600	si2701	8995	认购	10600	-17.8	100	100	100.0	184	500	1.11	2.19	18.19	35.89	2749	53000	2026-12-07	10.0	2.01	2.01	0.0	100	79	0	0	234	234	5	1	2027-01	si_o	工业硅期权
GFEX	si2702-P-9000	si2702-P-9000	si2702	8960	认沽	9000	0.4	632	592	93.7	216	3160	7.05	11.86	41.36	69.57	7640	45000	2027-01-08	10.0	2.01	2.01	0.0	632	632	0	0	2	2	5	1	2027-02	si_o	工业硅期权
GFEX	si2702-C-9000	si2702-C-9000	si2702	8960	认购	9000	-0.4	522	522	100.0	216	2610	5.83	9.80	37.34	62.81	6990	45000	2027-01-08	10.0	2.01	2.01	0.0	522	522	0	0	3	3	5	1	2027-02	si_o	工业硅期权
GFEX	si2703-P-9000	si2703-P-9000	si2703	9005	认沽	9000	-0.1	653	653	100.0	244	3265	7.25	10.80	42.10	62.72	7755	45000	2027-02-05	10.0	2.01	2.01	0.0	653	653	0	0	6	6	5	1	2027-03	si_o	工业硅期权
GFEX	si2703-C-9000	si2703-C-9000	si2703	9005	认购	9000	0.1	578	573	99.1	244	2890	6.42	9.56	39.09	58.24	7392	45000	2027-02-05	10.0	2.01	2.01	0.0	578	578	0	0	4	4	5	1	2027-03	si_o	工业硅期权
GFEX	si2704-P-9000	si2704-P-9000	si2704	9045	认沽	9000	-0.5	734	734	100.0	272	3670	8.11	10.85	45.42	60.73	8080	45000	2027-03-05	10.0	2.01	2.01	0.0	734	734	0	0	0	0	5	1	2027-04	si_o	工业硅期权
GFEX	si2704-C-9000	si2704-C-9000	si2704	9045	认购	9000	0.5	694	649	93.5	272	3470	7.67	10.26	43.42	58.05	7992	45000	2027-03-05	10.0	2.01	2.01	0.0	694	694	0	0	0	0	5	1	2027-04	si_o	工业硅期权
GFEX	si2705-P-9000	si2705-P-9000	si2705	9045	认沽	9000	-0.5	672	672	100.0	307	3360	7.43	8.80	43.24	51.25	7770	45000	2027-04-09	10.0	2.01	2.01	0.0	672	672	0	0	0	0	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-9000	si2705-C-9000	si2705	9045	认购	9000	0.5	642	597	93.0	307	3210	7.10	8.41	41.51	49.20	7732	45000	2027-04-09	10.0	2.01	2.01	0.0	642	642	0	0	2	2	5	1	2027-05	si_o	工业硅期权
SHFE	sn2607P275000	sn2607P275000	sn2607	404280	认沽	275000	-32.0	122	122	100.0	18	122	0.03	0.58	0.43	8.25	28422	275000	2026-06-24	14.0	1.51	1.51	0.0	50	2	92	11086	97	92	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P280000	sn2607P280000	sn2607	404280	认沽	280000	-30.7	164	164	100.0	18	164	0.04	0.78	0.58	11.07	28464	280000	2026-06-24	14.0	1.51	1.51	0.0	92	2	12	1388	65	63	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P300000	sn2607P300000	sn2607	404280	认沽	300000	-25.8	296	296	100.0	18	296	0.07	1.41	1.04	19.89	28596	300000	2026-06-24	14.0	1.51	1.51	0.0	122	2	474	119580	524	471	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P305000	sn2607P305000	sn2607	404280	认沽	305000	-24.6	306	306	100.0	18	306	0.08	1.45	1.07	20.55	28606	305000	2026-06-24	14.0	1.51	1.51	0.0	94	2	27	6846	77	85	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P315000	sn2607P315000	sn2607	404280	认沽	315000	-22.1	326	326	100.0	18	326	0.08	1.55	1.14	21.88	28626	315000	2026-06-24	14.0	1.51	1.51	0.0	172	4	15	6140	65	63	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P320000	sn2607P320000	sn2607	404280	认沽	320000	-20.8	410	410	100.0	18	410	0.10	1.95	1.43	27.43	28710	320000	2026-06-24	14.0	1.51	1.51	0.0	208	8	16	6366	56	47	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P330000	sn2607P330000	sn2607	404280	认沽	330000	-18.4	666	666	100.0	18	666	0.16	3.16	2.30	44.17	28966	330000	2026-06-24	14.0	1.51	1.51	0.0	278	28	336	207984	243	222	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P340000	sn2607P340000	sn2607	404280	认沽	340000	-15.9	600	600	100.0	18	600	0.15	2.85	2.08	39.88	28900	340000	2026-06-24	14.0	1.51	1.51	0.0	370	82	33	27844	100	94	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P345000	sn2607P345000	sn2607	404280	认沽	345000	-14.7	1050	1050	100.0	18	1050	0.26	4.99	3.58	68.73	29350	345000	2026-06-24	14.0	1.51	1.51	0.0	432	132	32	28686	120	118	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P350000	sn2607P350000	sn2607	404280	认沽	350000	-13.4	1330	1330	100.0	18	1330	0.33	6.32	4.32	82.98	30789	350000	2026-06-24	14.0	1.51	1.51	0.0	614	206	14270	18961018	2846	2012	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P355000	sn2607P355000	sn2607	404280	认沽	355000	-12.2	1538	1538	100.0	18	1538	0.38	7.31	4.59	88.20	33497	355000	2026-06-24	14.0	1.51	1.51	0.0	764	316	525	775788	229	176	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P360000	sn2607P360000	sn2607	404280	认沽	360000	-11.0	1894	1894	100.0	18	1894	0.47	9.00	5.21	100.09	36353	360000	2026-06-24	14.0	1.51	1.51	0.0	906	472	662	1144576	676	570	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P365000	sn2607P365000	sn2607	404280	认沽	365000	-9.7	2260	2260	100.0	18	2260	0.56	10.74	5.76	110.70	39219	365000	2026-06-24	14.0	1.51	1.51	0.0	1060	692	405	843296	169	122	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P370000	sn2607P370000	sn2607	404280	认沽	370000	-8.5	2830	2830	100.0	18	2830	0.70	13.45	6.69	128.56	42289	370000	2026-06-24	14.0	1.51	1.51	0.0	1364	988	1312	3545048	612	599	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P375000	sn2607P375000	sn2607	404280	认沽	375000	-7.2	3536	3536	100.0	18	3536	0.87	16.80	7.77	149.31	45495	375000	2026-06-24	14.0	1.51	1.51	0.0	1802	1382	302	1000122	210	212	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P380000	sn2607P380000	sn2607	404280	认沽	380000	-6.0	4548	4548	100.0	18	4548	1.12	21.61	9.28	178.28	49007	380000	2026-06-24	14.0	1.51	1.51	0.0	2312	1888	7531	31534312	1153	1145	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P385000	sn2607P385000	sn2607	404280	认沽	385000	-4.8	5420	5420	100.0	18	5420	1.34	25.75	10.35	198.78	52379	385000	2026-06-24	14.0	1.51	1.51	0.0	2922	2534	522	2720842	300	241	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P390000	sn2607P390000	sn2607	404280	认沽	390000	-3.5	6846	6846	100.0	18	6846	1.69	32.53	12.16	233.58	56305	390000	2026-06-24	14.0	1.51	1.51	0.0	3580	3336	1215	7564190	561	561	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P395000	sn2607P395000	sn2607	404280	认沽	395000	-2.3	8500	8500	100.0	18	8500	2.10	40.39	14.06	270.08	60459	395000	2026-06-24	14.0	1.51	1.51	0.0	4762	4316	311	2432112	312	278	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P400000	sn2607P400000	sn2607	404280	认沽	400000	-1.1	10700	10700	100.0	18	10700	2.65	50.84	16.42	315.46	65159	400000	2026-06-24	14.0	1.51	1.51	0.0	5950	5494	24632	245081776	2274	3179	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P405000	sn2607P405000	sn2607	404280	认沽	405000	0.2	15000	14280	95.2	18	15000	3.71	71.28	20.95	402.46	71599	405000	2026-06-24	14.0	1.51	1.51	0.0	7450	6886	379	4633310	235	195	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P410000	sn2607P410000	sn2607	404280	认沽	410000	1.4	15648	9928	63.4	18	15648	3.87	74.36	21.66	416.08	72247	410000	2026-06-24	14.0	1.51	1.51	0.0	9578	8520	643	9056430	450	511	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P415000	sn2607P415000	sn2607	404280	认沽	415000	2.7	18800	8080	43.0	18	18800	4.65	89.33	24.93	478.99	75399	415000	2026-06-24	14.0	1.51	1.51	0.0	11700	10402	237	3905584	232	277	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P420000	sn2607P420000	sn2607	404280	认沽	420000	3.9	22296	6576	29.5	18	22296	5.51	105.95	28.26	542.89	78895	420000	2026-06-24	14.0	1.51	1.51	0.0	14204	12534	773	15872976	609	817	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P425000	sn2607P425000	sn2607	404280	认沽	425000	5.1	26874	6154	22.9	18	26874	6.65	127.70	32.19	618.48	83473	425000	2026-06-24	14.0	1.51	1.51	0.0	17200	14916	81	1967254	128	125	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P430000	sn2607P430000	sn2607	404280	认沽	430000	6.4	29802	4082	13.7	18	29802	7.37	141.61	34.49	662.62	86401	430000	2026-06-24	14.0	1.51	1.51	0.0	19800	17550	128	3415794	235	282	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P435000	sn2607P435000	sn2607	404280	认沽	435000	7.6	34092	3372	9.9	18	34092	8.43	162.00	37.59	722.15	90691	435000	2026-06-24	14.0	1.51	1.51	0.0	24506	20424	28	905284	120	124	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P440000	sn2607P440000	sn2607	404280	认沽	440000	8.8	36404	684	1.9	18	36404	9.00	172.98	39.14	751.95	93003	440000	2026-06-24	14.0	1.51	1.51	0.0	28206	23532	35	1227806	340	353	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P445000	sn2607P445000	sn2607	404280	认沽	445000	10.1	42252	1532	3.6	18	42252	10.45	200.77	42.74	821.12	98851	445000	2026-06-24	14.0	1.51	1.51	0.0	32478	26862	45	1793308	75	89	1	2	2026-06	sn_o	锡期权
SHFE	sn2607P450000	sn2607P450000	sn2607	404280	认沽	450000	11.3	47792	2072	4.3	18	47792	11.82	227.10	45.78	879.49	104391	450000	2026-06-24	14.0	1.51	1.51	0.0	36780	30400	23	1027542	81	93	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C400000	sn2607C400000	sn2607	404280	认购	400000	1.1	15796	11516	72.9	18	15796	3.91	75.06	21.82	419.16	72395	400000	2026-06-24	14.0	1.51	1.51	0.0	24200	32238	17	293468	71	68	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C405000	sn2607C405000	sn2607	404280	认购	405000	-0.2	12810	12810	100.0	18	12810	3.17	60.87	18.55	356.39	69049	405000	2026-06-24	14.0	1.51	1.51	0.0	20174	28632	219	3140756	74	56	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C410000	sn2607C410000	sn2607	404280	认购	410000	-1.4	11022	11022	100.0	18	11022	2.73	52.37	17.02	326.95	64761	410000	2026-06-24	14.0	1.51	1.51	0.0	16606	25268	523	6318218	217	103	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C415000	sn2607C415000	sn2607	404280	认购	415000	-2.7	8956	8956	100.0	18	8956	2.22	42.56	14.88	285.82	60195	415000	2026-06-24	14.0	1.51	1.51	0.0	14600	22154	289	3162708	137	81	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C420000	sn2607C420000	sn2607	404280	认购	420000	-3.9	7078	7078	100.0	18	7078	1.75	33.63	12.68	243.60	55817	420000	2026-06-24	14.0	1.51	1.51	0.0	11900	19288	611	5202416	301	170	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C425000	sn2607C425000	sn2607	404280	认购	425000	-5.1	6186	6186	100.0	18	6186	1.53	29.39	11.80	226.68	52425	425000	2026-06-24	14.0	1.51	1.51	0.0	10080	16676	369	2604226	282	240	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C430000	sn2607C430000	sn2607	404280	认购	430000	-6.4	5000	5000	100.0	18	5000	1.24	23.76	10.26	197.07	48739	430000	2026-06-24	14.0	1.51	1.51	0.0	8488	14312	1521	8802744	794	454	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C435000	sn2607C435000	sn2607	404280	认购	435000	-7.6	4340	4340	100.0	18	4340	1.07	20.62	9.52	182.92	45579	435000	2026-06-24	14.0	1.51	1.51	0.0	6786	12190	131	643222	155	148	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C440000	sn2607C440000	sn2607	404280	认购	440000	-8.8	3446	3446	100.0	18	3446	0.85	16.37	8.17	156.93	42185	440000	2026-06-24	14.0	1.51	1.51	0.0	6000	10302	617	2535956	571	573	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C445000	sn2607C445000	sn2607	404280	认购	445000	-10.1	3000	3000	100.0	18	3000	0.74	14.26	7.65	146.87	39239	445000	2026-06-24	14.0	1.51	1.51	0.0	4734	8634	154	533934	273	245	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C450000	sn2607C450000	sn2607	404280	认购	450000	-11.3	2544	2544	100.0	18	2544	0.63	12.09	7.01	134.69	36283	450000	2026-06-24	14.0	1.51	1.51	0.0	4170	7174	18109	54570820	4078	3289	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C455000	sn2607C455000	sn2607	404280	认购	455000	-12.5	2102	2102	100.0	18	2102	0.52	9.99	6.30	121.11	33341	455000	2026-06-24	14.0	1.51	1.51	0.0	3338	5938	168	411906	130	148	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C460000	sn2607C460000	sn2607	404280	认购	460000	-13.8	1904	1904	100.0	18	1904	0.47	9.05	6.21	119.36	30643	460000	2026-06-24	14.0	1.51	1.51	0.0	2904	4884	636	1329762	383	329	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C465000	sn2607C465000	sn2607	404280	认购	465000	-15.0	1564	1564	100.0	18	1564	0.39	7.43	5.24	100.61	29864	465000	2026-06-24	14.0	1.51	1.51	0.0	2354	3982	252	457004	139	131	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C470000	sn2607C470000	sn2607	404280	认购	470000	-16.3	1234	1234	100.0	18	1234	0.31	5.86	4.18	80.27	29534	470000	2026-06-24	14.0	1.51	1.51	0.0	2070	3218	2186	3336878	829	795	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C475000	sn2607C475000	sn2607	404280	认购	475000	-17.5	1162	1162	100.0	18	1162	0.29	5.52	3.94	75.77	29462	475000	2026-06-24	14.0	1.51	1.51	0.0	1794	2574	365	500288	304	152	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C480000	sn2607C480000	sn2607	404280	认购	480000	-18.7	1024	1024	100.0	18	1024	0.25	4.87	3.49	67.08	29324	480000	2026-06-24	14.0	1.51	1.51	0.0	1548	2044	566	635416	585	427	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C485000	sn2607C485000	sn2607	404280	认购	485000	-20.0	900	900	100.0	18	900	0.22	4.28	3.08	59.21	29200	485000	2026-06-24	14.0	1.51	1.51	0.0	1318	1626	98	100366	93	97	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C490000	sn2607C490000	sn2607	404280	认购	490000	-21.2	802	802	100.0	18	802	0.20	3.81	2.76	52.94	29102	490000	2026-06-24	14.0	1.51	1.51	0.0	1208	1280	195	178238	209	197	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C495000	sn2607C495000	sn2607	404280	认购	495000	-22.4	776	776	100.0	18	776	0.19	3.69	2.67	51.27	29076	495000	2026-06-24	14.0	1.51	1.51	0.0	1066	996	121	96322	301	285	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C500000	sn2607C500000	sn2607	404280	认购	500000	-23.7	626	626	100.0	18	626	0.15	2.97	2.16	41.57	28926	500000	2026-06-24	14.0	1.51	1.51	0.0	1078	766	7101	5175364	4133	3658	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C505000	sn2607C505000	sn2607	404280	认购	505000	-24.9	506	506	100.0	18	506	0.13	2.40	1.76	33.75	28806	505000	2026-06-24	14.0	1.51	1.51	0.0	832	592	94	59496	215	213	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C510000	sn2607C510000	sn2607	404280	认购	510000	-26.2	486	486	100.0	18	486	0.12	2.31	1.69	32.43	28786	510000	2026-06-24	14.0	1.51	1.51	0.0	692	454	171	91206	200	227	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C515000	sn2607C515000	sn2607	404280	认购	515000	-27.4	400	400	100.0	18	400	0.10	1.90	1.39	26.77	28700	515000	2026-06-24	14.0	1.51	1.51	0.0	600	344	2895	1366182	2189	2079	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C520000	sn2607C520000	sn2607	404280	认购	520000	-28.6	376	376	100.0	18	376	0.09	1.79	1.31	25.19	28676	520000	2026-06-24	14.0	1.51	1.51	0.0	540	256	66	28506	182	189	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C525000	sn2607C525000	sn2607	404280	认购	525000	-29.9	320	320	100.0	18	320	0.08	1.52	1.12	21.48	28620	525000	2026-06-24	14.0	1.51	1.51	0.0	504	194	226	79010	609	724	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C530000	sn2607C530000	sn2607	404280	认购	530000	-31.1	260	260	100.0	18	260	0.06	1.24	0.91	17.49	28560	530000	2026-06-24	14.0	1.51	1.51	0.0	402	144	731	221072	919	836	1	2	2026-06	sn_o	锡期权
SHFE	sn2608P310000	sn2608P310000	sn2608	405570	认沽	310000	-23.6	748	748	100.0	51	748	0.18	1.29	2.57	18.02	29138	310000	2026-07-27	14.0	1.51	1.51	0.0	538	112	101	72874	112	141	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P320000	sn2608P320000	sn2608	405570	认沽	320000	-21.1	1110	1110	100.0	51	1110	0.27	1.92	3.76	26.41	29500	320000	2026-07-27	14.0	1.51	1.51	0.0	654	238	25	22978	65	70	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P330000	sn2608P330000	sn2608	405570	认沽	330000	-18.6	1648	1648	100.0	51	1648	0.41	2.85	5.49	38.51	30038	330000	2026-07-27	14.0	1.51	1.51	0.0	936	458	13	19472	37	28	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P350000	sn2608P350000	sn2608	405570	认沽	350000	-13.7	3500	3500	100.0	51	3500	0.86	6.06	10.77	75.60	32495	350000	2026-07-27	14.0	1.51	1.51	0.0	2164	1440	28	95712	88	70	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P355000	sn2608P355000	sn2608	405570	认沽	355000	-12.5	4150	4150	100.0	51	4150	1.02	7.18	11.64	81.72	35645	355000	2026-07-27	14.0	1.51	1.51	0.0	2578	1840	109	427286	56	30	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P360000	sn2608P360000	sn2608	405570	认沽	360000	-11.2	4784	4784	100.0	51	4784	1.18	8.28	12.34	86.59	38779	360000	2026-07-27	14.0	1.51	1.51	0.0	2300	2342	101	468268	42	18	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P365000	sn2608P365000	sn2608	405570	认沽	365000	-10.0	5826	5826	100.0	51	5826	1.44	10.08	13.77	96.63	42321	365000	2026-07-27	14.0	1.51	1.51	0.0	3020	2950	75	411108	41	24	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P370000	sn2608P370000	sn2608	405570	认沽	370000	-8.8	6860	6860	100.0	51	6860	1.69	11.87	14.96	105.01	45855	370000	2026-07-27	14.0	1.51	1.51	0.0	4208	3654	75	462850	60	48	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P375000	sn2608P375000	sn2608	405570	认沽	375000	-7.5	8082	8082	100.0	51	8082	1.99	13.99	16.30	114.43	49577	375000	2026-07-27	14.0	1.51	1.51	0.0	5096	4460	50	377044	45	42	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P380000	sn2608P380000	sn2608	405570	认沽	380000	-6.3	9238	9238	100.0	51	9238	2.28	15.99	17.35	121.81	53233	380000	2026-07-27	14.0	1.51	1.51	0.0	5974	5442	49	417652	66	59	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P385000	sn2608P385000	sn2608	405570	认沽	385000	-5.1	11000	11000	100.0	51	11000	2.71	19.04	19.13	134.29	57495	385000	2026-07-27	14.0	1.51	1.51	0.0	7772	6556	41	417562	69	56	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P390000	sn2608P390000	sn2608	405570	认沽	390000	-3.8	13400	13400	100.0	51	13400	3.30	23.19	21.48	150.75	62395	390000	2026-07-27	14.0	1.51	1.51	0.0	8500	7794	28	318318	81	81	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P395000	sn2608P395000	sn2608	405570	认沽	395000	-2.6	14878	14878	100.0	51	14878	3.67	25.75	22.42	157.34	66373	395000	2026-07-27	14.0	1.51	1.51	0.0	10218	9212	39	527556	140	142	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P400000	sn2608P400000	sn2608	405570	认沽	400000	-1.4	17310	17310	100.0	51	17310	4.27	29.96	24.28	170.40	71305	400000	2026-07-27	14.0	1.51	1.51	0.0	11580	10818	66	1033444	119	110	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P405000	sn2608P405000	sn2608	405570	认沽	405000	-0.1	19316	19316	100.0	51	19316	4.76	33.43	25.48	178.84	75811	405000	2026-07-27	14.0	1.51	1.51	0.0	12888	12558	41	744700	51	49	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P410000	sn2608P410000	sn2608	405570	认沽	410000	1.1	21830	17400	79.7	51	21830	5.38	37.78	27.77	194.92	78610	410000	2026-07-27	14.0	1.51	1.51	0.0	14000	14488	56	1160740	48	61	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P415000	sn2608P415000	sn2608	405570	认沽	415000	2.3	25300	15870	62.7	51	25300	6.24	43.79	30.82	216.36	82080	415000	2026-07-27	14.0	1.51	1.51	0.0	18406	16628	32	749120	60	64	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P420000	sn2608P420000	sn2608	405570	认沽	420000	3.6	27690	13260	47.9	51	27690	6.83	47.92	32.78	230.10	84470	420000	2026-07-27	14.0	1.51	1.51	0.0	21200	18896	22	601422	122	124	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P430000	sn2608P430000	sn2608	405570	认沽	430000	6.0	35672	11242	31.5	51	35672	8.80	61.74	38.58	270.83	92452	430000	2026-07-27	14.0	1.51	1.51	0.0	24334	24050	16	523418	123	133	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P440000	sn2608P440000	sn2608	405570	认沽	440000	8.5	41548	7118	17.1	51	41548	10.24	71.91	42.25	296.59	98328	440000	2026-07-27	14.0	1.51	1.51	0.0	33304	29874	22	896622	33	36	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C405000	sn2608C405000	sn2608	405570	认购	405000	0.1	20944	20374	97.3	51	20944	5.16	36.25	26.95	189.15	77724	405000	2026-07-27	14.0	1.51	1.51	0.0	34240	34240	42	990530	46	6	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C410000	sn2608C410000	sn2608	405570	认购	410000	-1.1	18200	18200	100.0	51	18200	4.49	31.50	25.01	175.57	72765	410000	2026-07-27	14.0	1.51	1.51	0.0	26000	31180	23	463186	83	65	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C415000	sn2608C415000	sn2608	405570	认购	415000	-2.3	16500	16500	100.0	51	16500	4.07	28.56	24.06	168.92	68565	415000	2026-07-27	14.0	1.51	1.51	0.0	24448	28328	30	534028	63	54	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C420000	sn2608C420000	sn2608	405570	认购	420000	-3.6	14650	14650	100.0	51	14650	3.61	25.35	22.81	160.14	64215	420000	2026-07-27	14.0	1.51	1.51	0.0	19138	25604	32	506668	66	72	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C425000	sn2608C425000	sn2608	405570	认购	425000	-4.8	13062	13062	100.0	51	13062	3.22	22.61	21.72	152.49	60127	425000	2026-07-27	14.0	1.51	1.51	0.0	18900	23098	44	616668	48	54	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C430000	sn2608C430000	sn2608	405570	认购	430000	-6.0	11400	11400	100.0	51	11400	2.81	19.73	20.37	142.98	55965	430000	2026-07-27	14.0	1.51	1.51	0.0	15666	20776	96	1187982	76	99	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C435000	sn2608C435000	sn2608	405570	认购	435000	-7.3	10000	10000	100.0	51	10000	2.47	17.31	19.21	134.82	52065	435000	2026-07-27	14.0	1.51	1.51	0.0	15574	18568	46	506744	30	50	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C440000	sn2608C440000	sn2608	405570	认购	440000	-8.5	8494	8494	100.0	51	8494	2.09	14.70	17.67	124.06	48059	440000	2026-07-27	14.0	1.51	1.51	0.0	12348	16618	153	1428040	69	109	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C445000	sn2608C445000	sn2608	405570	认购	445000	-9.7	8038	8038	100.0	51	8038	1.98	13.91	17.82	125.09	45103	445000	2026-07-27	14.0	1.51	1.51	0.0	12682	14782	13	117820	26	22	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C450000	sn2608C450000	sn2608	405570	认购	450000	-11.0	6600	6600	100.0	51	6600	1.63	11.42	16.03	112.54	41165	450000	2026-07-27	14.0	1.51	1.51	0.0	9434	13098	60	465978	150	149	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C455000	sn2608C455000	sn2608	405570	认购	455000	-12.2	6400	6400	100.0	51	6400	1.58	11.08	16.64	116.79	38465	455000	2026-07-27	14.0	1.51	1.51	0.0	11088	11606	10	65046	21	21	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C460000	sn2608C460000	sn2608	405570	认购	460000	-13.4	5230	5230	100.0	51	5230	1.29	9.05	15.03	105.51	34795	460000	2026-07-27	14.0	1.51	1.51	0.0	8000	10190	40	220650	70	63	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C465000	sn2608C465000	sn2608	405570	认购	465000	-14.7	4610	4610	100.0	51	4610	1.14	7.98	13.97	98.06	33000	465000	2026-07-27	14.0	1.51	1.51	0.0	6462	8986	14	69162	48	42	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C470000	sn2608C470000	sn2608	405570	认购	470000	-15.9	4158	4158	100.0	51	4158	1.03	7.20	12.78	89.67	32548	470000	2026-07-27	14.0	1.51	1.51	0.0	6700	7856	14	63204	43	36	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C480000	sn2608C480000	sn2608	405570	认购	480000	-18.4	3554	3554	100.0	51	3554	0.88	6.15	11.13	78.09	31944	480000	2026-07-27	14.0	1.51	1.51	0.0	4704	5978	24	82374	45	42	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C485000	sn2608C485000	sn2608	405570	认购	485000	-19.6	2890	2890	100.0	51	2890	0.71	5.00	9.24	64.85	31280	485000	2026-07-27	14.0	1.51	1.51	0.0	4038	5168	36	109714	37	27	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C490000	sn2608C490000	sn2608	405570	认购	490000	-20.8	2676	2676	100.0	51	2676	0.66	4.63	8.61	60.46	31066	490000	2026-07-27	14.0	1.51	1.51	0.0	3566	4492	8	21420	40	39	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C495000	sn2608C495000	sn2608	405570	认购	495000	-22.1	2354	2354	100.0	51	2354	0.58	4.07	7.66	53.74	30744	495000	2026-07-27	14.0	1.51	1.51	0.0	3052	3844	34	85022	45	49	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C500000	sn2608C500000	sn2608	405570	认购	500000	-23.3	2024	2024	100.0	51	2024	0.50	3.50	6.65	46.71	30414	500000	2026-07-27	14.0	1.51	1.51	0.0	2896	3334	38	80888	143	140	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C505000	sn2608C505000	sn2608	405570	认购	505000	-24.5	1786	1786	100.0	51	1786	0.44	3.09	5.92	41.54	30176	505000	2026-07-27	14.0	1.51	1.51	0.0	2666	2840	15	30022	35	26	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C510000	sn2608C510000	sn2608	405570	认购	510000	-25.7	1668	1668	100.0	51	1668	0.41	2.89	5.55	38.95	30058	510000	2026-07-27	14.0	1.51	1.51	0.0	2356	2444	19	33682	54	57	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C515000	sn2608C515000	sn2608	405570	认购	515000	-27.0	1500	1500	100.0	51	1500	0.37	2.60	5.02	35.23	29890	515000	2026-07-27	14.0	1.51	1.51	0.0	2060	2074	276	426798	303	261	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C520000	sn2608C520000	sn2608	405570	认购	520000	-28.2	1274	1274	100.0	51	1274	0.31	2.20	4.29	30.15	29664	520000	2026-07-27	14.0	1.51	1.51	0.0	1858	1772	16	24228	43	27	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C525000	sn2608C525000	sn2608	405570	认购	525000	-29.4	1126	1126	100.0	51	1126	0.28	1.95	3.81	26.78	29516	525000	2026-07-27	14.0	1.51	1.51	0.0	1654	1496	38	45676	29	38	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C530000	sn2608C530000	sn2608	405570	认购	530000	-30.7	1052	1052	100.0	51	1052	0.26	1.82	3.57	25.08	29442	530000	2026-07-27	14.0	1.51	1.51	0.0	1588	1270	37	42152	39	20	1	2	2026-07	sn_o	锡期权
SHFE	sn2609P330000	sn2609P330000	sn2609	406380	认沽	330000	-18.8	3000	3000	100.0	80	3000	0.74	3.33	9.54	42.99	31447	330000	2026-08-25	14.0	1.51	1.51	0.0	1900	1286	77	211000	86	42	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P335000	sn2609P335000	sn2609	406380	认沽	335000	-17.6	3494	3494	100.0	80	3494	0.86	3.87	10.94	49.29	31941	335000	2026-08-25	14.0	1.51	1.51	0.0	1758	1610	12	44466	30	33	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P340000	sn2609P340000	sn2609	406380	认沽	340000	-16.3	4074	4074	100.0	80	4074	1.00	4.52	12.53	56.45	32521	340000	2026-08-25	14.0	1.51	1.51	0.0	2744	2008	22	74842	18	31	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P345000	sn2609P345000	sn2609	406380	认沽	345000	-15.1	4442	4442	100.0	80	4442	1.09	4.93	13.51	60.86	32889	345000	2026-08-25	14.0	1.51	1.51	0.0	2486	2486	15	65350	24	28	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P350000	sn2609P350000	sn2609	406380	认沽	350000	-13.9	5728	5728	100.0	80	5728	1.41	6.35	16.64	74.97	34431	350000	2026-08-25	14.0	1.51	1.51	0.0	3020	3020	18	96866	23	25	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P355000	sn2609P355000	sn2609	406380	认沽	355000	-12.6	6180	6180	100.0	80	6180	1.52	6.85	16.53	74.49	37383	355000	2026-08-25	14.0	1.51	1.51	0.0	3414	3672	40	240408	13	20	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P360000	sn2609P360000	sn2609	406380	认沽	360000	-11.4	7304	7304	100.0	80	7304	1.80	8.10	17.81	80.26	41007	360000	2026-08-25	14.0	1.51	1.51	0.0	5456	4412	29	210142	15	13	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P365000	sn2609P365000	sn2609	406380	认沽	365000	-10.2	8648	8648	100.0	80	8648	2.13	9.59	19.28	86.89	44851	365000	2026-08-25	14.0	1.51	1.51	0.0	6182	5226	34	281002	13	14	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P370000	sn2609P370000	sn2609	406380	认沽	370000	-9.0	9684	9684	100.0	80	9684	2.38	10.74	20.01	90.18	48387	370000	2026-08-25	14.0	1.51	1.51	0.0	6438	6214	19	184742	9	8	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P405000	sn2609P405000	sn2609	406380	认沽	405000	-0.3	16566	16566	100.0	80	16566	4.08	18.37	22.77	102.58	72769	405000	2026-08-25	14.0	1.51	1.51	0.0	16566	16566	0	0	4	4	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C405000	sn2609C405000	sn2609	406380	认购	405000	0.3	26458	25078	94.8	80	26458	6.51	29.34	31.74	143.04	83351	405000	2026-08-25	14.0	1.51	1.51	0.0	39138	39138	2	53458	2	0	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C440000	sn2609C440000	sn2609	406380	认购	440000	-8.3	12644	12644	100.0	80	12644	3.11	14.02	23.98	108.06	52727	440000	2026-08-25	14.0	1.51	1.51	0.0	24828	21698	8	96906	19	14	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C455000	sn2609C455000	sn2609	406380	认购	455000	-12.0	9670	9670	100.0	80	9670	2.38	10.72	22.89	103.13	42253	455000	2026-08-25	14.0	1.51	1.51	0.0	16340	16340	15	162628	15	6	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C475000	sn2609C475000	sn2609	406380	认购	475000	-16.9	6468	6468	100.0	80	6468	1.59	7.17	18.53	83.48	34915	475000	2026-08-25	14.0	1.51	1.51	0.0	10902	10902	10	63586	5	4	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C480000	sn2609C480000	sn2609	406380	认购	480000	-18.1	5960	5960	100.0	80	5960	1.47	6.61	17.32	78.06	34407	480000	2026-08-25	14.0	1.51	1.51	0.0	8638	9782	18	104936	9	6	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C500000	sn2609C500000	sn2609	406380	认购	500000	-23.0	4112	4112	100.0	80	4112	1.01	4.56	12.63	56.91	32559	500000	2026-08-25	14.0	1.51	1.51	0.0	5626	6268	9	39800	24	27	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C515000	sn2609C515000	sn2609	406380	认购	515000	-26.7	3260	3260	100.0	80	3260	0.80	3.61	10.28	46.33	31707	515000	2026-08-25	14.0	1.51	1.51	0.0	4334	4434	10	33462	50	54	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C520000	sn2609C520000	sn2609	406380	认购	520000	-28.0	2944	2944	100.0	80	2944	0.72	3.26	9.38	42.26	31391	520000	2026-08-25	14.0	1.51	1.51	0.0	5000	3936	13	39156	7	11	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C525000	sn2609C525000	sn2609	406380	认购	525000	-29.2	2722	2722	100.0	80	2722	0.67	3.02	8.73	39.35	31169	525000	2026-08-25	14.0	1.51	1.51	0.0	4014	3470	14	38588	20	23	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C530000	sn2609C530000	sn2609	406380	认购	530000	-30.4	2300	2300	100.0	80	2300	0.57	2.55	7.48	33.71	30747	530000	2026-08-25	14.0	1.51	1.51	0.0	3690	3086	56	134076	54	17	1	2	2026-08	sn_o	锡期权
SHFE	sp2607P4350	sp2607P4350	sp2607	4826	认沽	4350	-9.9	1	1	100.0	18	10	0.02	0.40	0.41	7.82	2456	43500	2026-06-24	10.0	1.51	1.51	0.0	1	1	60	600	65	45	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607P4550	sp2607P4550	sp2607	4826	认沽	4550	-5.7	4	4	100.0	18	40	0.08	1.59	1.15	22.04	3486	45500	2026-06-24	10.0	1.51	1.51	0.0	4	7	21	660	510	509	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607P4600	sp2607P4600	sp2607	4826	认沽	4600	-4.7	5	5	100.0	18	50	0.10	1.99	1.33	25.64	3746	46000	2026-06-24	10.0	1.51	1.51	0.0	7	13	296	15380	844	885	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607P4650	sp2607P4650	sp2607	4826	认沽	4650	-3.6	8	8	100.0	18	80	0.17	3.18	1.99	38.17	4026	46500	2026-06-24	10.0	1.51	1.51	0.0	10	22	305	26910	989	1070	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607P4700	sp2607P4700	sp2607	4826	认沽	4700	-2.6	18	18	100.0	18	180	0.37	7.17	4.11	79.02	4376	47000	2026-06-24	10.0	1.51	1.51	0.0	17	35	524	83380	1676	1670	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607P4750	sp2607P4750	sp2607	4826	认沽	4750	-1.6	27	27	100.0	18	270	0.56	10.75	5.73	109.98	4716	47500	2026-06-24	10.0	1.51	1.51	0.0	30	52	367	96050	983	991	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607P4800	sp2607P4800	sp2607	4826	认沽	4800	-0.5	48	48	100.0	18	480	0.99	19.11	9.27	178.15	5176	48000	2026-06-24	10.0	1.51	1.51	0.0	48	75	952	417040	1350	1190	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607P4850	sp2607P4850	sp2607	4826	认沽	4850	0.5	74	50	67.6	18	740	1.53	29.46	13.30	255.40	5566	48500	2026-06-24	10.0	1.51	1.51	0.0	76	103	373	256670	1024	923	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607P4900	sp2607P4900	sp2607	4826	认沽	4900	1.5	108	34	31.5	18	1080	2.24	42.99	18.29	351.29	5906	49000	2026-06-24	10.0	1.51	1.51	0.0	110	136	95	98540	1575	1593	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607P4950	sp2607P4950	sp2607	4826	认沽	4950	2.6	146	22	15.1	18	1460	3.03	58.12	23.23	446.19	6286	49500	2026-06-24	10.0	1.51	1.51	0.0	157	173	68	98160	619	631	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607P5000	sp2607P5000	sp2607	4826	认沽	5000	3.6	189	15	7.9	18	1890	3.92	75.23	28.14	540.62	6716	50000	2026-06-24	10.0	1.51	1.51	0.0	201	213	76	142150	1600	1583	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C4600	sp2607C4600	sp2607	4826	认购	4600	4.7	238	12	5.0	18	2380	4.93	94.74	33.03	634.49	7206	46000	2026-06-24	10.0	1.51	1.51	0.0	232	215	63	148620	44	28	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C4650	sp2607C4650	sp2607	4826	认购	4650	3.6	187	11	5.9	18	1870	3.87	74.44	27.93	536.49	6696	46500	2026-06-24	10.0	1.51	1.51	0.0	184	174	52	100860	43	29	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C4700	sp2607C4700	sp2607	4826	认购	4700	2.6	144	18	12.5	18	1440	2.98	57.32	22.98	441.48	6266	47000	2026-06-24	10.0	1.51	1.51	0.0	137	137	56	82980	153	141	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C4750	sp2607C4750	sp2607	4826	认购	4750	1.6	109	33	30.3	18	1090	2.26	43.39	18.42	353.95	5916	47500	2026-06-24	10.0	1.51	1.51	0.0	103	104	83	92890	236	231	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C4800	sp2607C4800	sp2607	4826	认购	4800	0.5	79	53	67.1	18	790	1.64	31.45	14.07	270.23	5616	48000	2026-06-24	10.0	1.51	1.51	0.0	74	77	168	135810	410	405	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C4850	sp2607C4850	sp2607	4826	认购	4850	-0.5	54	54	100.0	18	540	1.12	21.50	10.29	197.74	5246	48500	2026-06-24	10.0	1.51	1.51	0.0	53	55	293	169520	804	800	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C4900	sp2607C4900	sp2607	4826	认购	4900	-1.5	36	36	100.0	18	360	0.75	14.33	7.48	143.60	4816	49000	2026-06-24	10.0	1.51	1.51	0.0	37	38	927	385270	1517	1426	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C4950	sp2607C4950	sp2607	4826	认购	4950	-2.6	27	27	100.0	18	270	0.56	10.75	6.03	115.88	4476	49500	2026-06-24	10.0	1.51	1.51	0.0	27	25	241	69760	876	851	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C5000	sp2607C5000	sp2607	4826	认购	5000	-3.6	20	20	100.0	18	200	0.41	7.96	4.81	92.45	4156	50000	2026-06-24	10.0	1.51	1.51	0.0	19	15	3044	671630	4444	4155	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C5100	sp2607C5100	sp2607	4826	认购	5100	-5.7	11	11	100.0	18	110	0.23	4.38	3.08	59.26	3566	51000	2026-06-24	10.0	1.51	1.51	0.0	11	5	445	56210	2233	2098	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C5200	sp2607C5200	sp2607	4826	认购	5200	-7.7	7	7	100.0	18	70	0.15	2.79	2.31	44.44	3026	52000	2026-06-24	10.0	1.51	1.51	0.0	7	1	391	27950	3250	3247	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C5300	sp2607C5300	sp2607	4826	认购	5300	-9.8	5	5	100.0	18	50	0.10	1.99	2.00	38.33	2506	53000	2026-06-24	10.0	1.51	1.51	0.0	4	1	287	14330	2397	2263	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C5400	sp2607C5400	sp2607	4826	认购	5400	-11.9	3	3	100.0	18	30	0.06	1.19	1.23	23.59	2443	54000	2026-06-24	10.0	1.51	1.51	0.0	3	1	373	11430	2257	2211	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C5500	sp2607C5500	sp2607	4826	认购	5500	-14.0	2	2	100.0	18	20	0.04	0.80	0.82	15.79	2433	55000	2026-06-24	10.0	1.51	1.51	0.0	2	1	312	6270	1073	1045	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C5600	sp2607C5600	sp2607	4826	认购	5600	-16.0	2	2	100.0	18	20	0.04	0.80	0.82	15.79	2433	56000	2026-06-24	10.0	1.51	1.51	0.0	1	1	20	400	472	492	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C5800	sp2607C5800	sp2607	4826	认购	5800	-20.2	1	1	100.0	18	10	0.02	0.40	0.41	7.93	2423	58000	2026-06-24	10.0	1.51	1.51	0.0	1	1	45	450	317	305	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C5900	sp2607C5900	sp2607	4826	认购	5900	-22.3	1	1	100.0	18	10	0.02	0.40	0.41	7.93	2423	59000	2026-06-24	10.0	1.51	1.51	0.0	1	1	57	570	234	193	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C6000	sp2607C6000	sp2607	4826	认购	6000	-24.3	1	1	100.0	18	10	0.02	0.40	0.41	7.93	2423	60000	2026-06-24	10.0	1.51	1.51	0.0	1	1	35	350	475	499	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2608P4850	sp2608P4850	sp2608	4866	认沽	4850	-0.3	215	215	100.0	51	2150	4.42	31.01	33.34	234.00	6449	48500	2026-07-27	9.0	1.51	1.51	0.0	215	215	0	0	8	8	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608C4850	sp2608C4850	sp2608	4866	认购	4850	0.3	108	92	85.2	51	1080	2.22	15.58	19.78	138.86	5459	48500	2026-07-27	9.0	1.51	1.51	0.0	108	187	0	0	1	1	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2609P4300	sp2609P4300	sp2609	4856	认沽	4300	-11.4	4	4	100.0	80	40	0.08	0.37	1.80	8.10	2225	43000	2026-08-25	9.0	1.51	1.51	0.0	3	15	120	3650	645	595	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4350	sp2609P4350	sp2609	4856	认沽	4350	-10.4	4	4	100.0	80	40	0.08	0.37	1.80	8.10	2225	43500	2026-08-25	9.0	1.51	1.51	0.0	4	21	32	1280	310	302	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4400	sp2609P4400	sp2609	4856	认沽	4400	-9.4	6	6	100.0	80	60	0.12	0.56	2.67	12.04	2245	44000	2026-08-25	9.0	1.51	1.51	0.0	7	27	39	2340	410	419	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4450	sp2609P4450	sp2609	4856	认沽	4450	-8.4	10	10	100.0	80	100	0.21	0.93	4.10	18.46	2440	44500	2026-08-25	9.0	1.51	1.51	0.0	10	35	95	8600	1053	1043	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4500	sp2609P4500	sp2609	4856	认沽	4500	-7.3	14	14	100.0	80	140	0.29	1.30	5.13	23.11	2730	45000	2026-08-25	9.0	1.51	1.51	0.0	14	45	19	2630	512	509	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4550	sp2609P4550	sp2609	4856	认沽	4550	-6.3	21	21	100.0	80	210	0.43	1.95	6.88	31.02	3050	45500	2026-08-25	9.0	1.51	1.51	0.0	21	57	21	4200	314	314	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4650	sp2609P4650	sp2609	4856	认沽	4650	-4.2	45	45	100.0	80	450	0.93	4.18	11.87	53.50	3790	46500	2026-08-25	9.0	1.51	1.51	0.0	44	87	18	7630	233	226	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4700	sp2609P4700	sp2609	4856	认沽	4700	-3.2	60	60	100.0	80	600	1.24	5.57	14.32	64.52	4190	47000	2026-08-25	9.0	1.51	1.51	0.0	63	106	74	42210	580	588	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4750	sp2609P4750	sp2609	4856	认沽	4750	-2.2	81	81	100.0	80	810	1.67	7.52	17.42	78.49	4650	47500	2026-08-25	9.0	1.51	1.51	0.0	84	127	16	12660	424	423	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4800	sp2609P4800	sp2609	4856	认沽	4800	-1.2	105	105	100.0	80	1050	2.16	9.74	20.43	92.05	5140	48000	2026-08-25	9.0	1.51	1.51	0.0	107	151	301	296260	1464	1459	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4850	sp2609P4850	sp2609	4856	认沽	4850	-0.1	132	132	100.0	80	1320	2.72	12.25	23.32	105.08	5660	48500	2026-08-25	9.0	1.51	1.51	0.0	135	176	302	373970	1269	1266	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4900	sp2609P4900	sp2609	4856	认沽	4900	0.9	161	117	72.7	80	1610	3.32	14.94	26.92	121.31	5980	49000	2026-08-25	9.0	1.51	1.51	0.0	165	205	87	138540	2812	2825	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4950	sp2609P4950	sp2609	4856	认沽	4950	1.9	197	103	52.3	80	1970	4.06	18.28	31.07	140.01	6340	49500	2026-08-25	9.0	1.51	1.51	0.0	198	235	30	56950	1204	1197	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P5000	sp2609P5000	sp2609	4856	认沽	5000	3.0	236	92	39.0	80	2360	4.86	21.90	35.06	158.01	6730	50000	2026-08-25	9.0	1.51	1.51	0.0	239	268	22	48900	4190	4180	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P5100	sp2609P5100	sp2609	4856	认沽	5100	5.0	308	64	20.8	80	3080	6.34	28.58	41.34	186.29	7450	51000	2026-08-25	9.0	1.51	1.51	0.0	309	340	15	44680	2679	2672	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4600	sp2609C4600	sp2609	4856	认购	4600	5.3	302	46	15.2	80	3020	6.22	28.02	40.86	184.14	7390	46000	2026-08-25	9.0	1.51	1.51	0.0	295	295	20	60800	21	1	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4800	sp2609C4800	sp2609	4856	认购	4800	1.2	174	118	67.8	80	1740	3.58	16.15	28.48	128.32	6110	48000	2026-08-25	9.0	1.51	1.51	0.0	170	175	95	168660	1043	1052	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4850	sp2609C4850	sp2609	4856	认购	4850	0.1	152	146	96.1	80	1520	3.13	14.10	25.80	116.28	5890	48500	2026-08-25	9.0	1.51	1.51	0.0	148	151	155	246080	660	588	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4900	sp2609C4900	sp2609	4856	认购	4900	-0.9	130	130	100.0	80	1300	2.68	12.06	23.85	107.48	5450	49000	2026-08-25	9.0	1.51	1.51	0.0	131	129	198	265220	2336	2326	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4950	sp2609C4950	sp2609	4856	认购	4950	-1.9	113	113	100.0	80	1130	2.33	10.49	22.46	101.22	5030	49500	2026-08-25	9.0	1.51	1.51	0.0	110	109	31	36420	1044	1046	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5000	sp2609C5000	sp2609	4856	认购	5000	-3.0	104	104	100.0	80	1040	2.14	9.65	22.17	99.92	4690	50000	2026-08-25	9.0	1.51	1.51	0.0	98	92	634	643480	4090	4325	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5100	sp2609C5100	sp2609	4856	认购	5100	-5.0	76	76	100.0	80	760	1.57	7.05	19.44	87.58	3910	51000	2026-08-25	9.0	1.51	1.51	0.0	73	64	234	178990	2787	2757	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5200	sp2609C5200	sp2609	4856	认购	5200	-7.1	57	57	100.0	80	570	1.17	5.29	17.70	79.76	3220	52000	2026-08-25	9.0	1.51	1.51	0.0	53	43	113	66420	2466	2500	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5400	sp2609C5400	sp2609	4856	认购	5400	-11.2	33	33	100.0	80	330	0.68	3.06	13.12	59.12	2515	54000	2026-08-25	9.0	1.51	1.51	0.0	32	18	49	17160	1561	1567	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5500	sp2609C5500	sp2609	4856	认购	5500	-13.3	26	26	100.0	80	260	0.54	2.41	10.63	47.91	2445	55000	2026-08-25	9.0	1.51	1.51	0.0	28	11	194	52750	2644	2705	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5600	sp2609C5600	sp2609	4856	认购	5600	-15.3	21	21	100.0	80	210	0.43	1.95	8.77	39.51	2395	56000	2026-08-25	9.0	1.51	1.51	0.0	21	7	26	5580	949	949	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5700	sp2609C5700	sp2609	4856	认购	5700	-17.4	17	17	100.0	80	170	0.35	1.58	7.22	32.53	2355	57000	2026-08-25	9.0	1.51	1.51	0.0	17	4	17	2880	543	533	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5800	sp2609C5800	sp2609	4856	认购	5800	-19.4	13	13	100.0	80	130	0.27	1.21	5.62	25.30	2315	58000	2026-08-25	9.0	1.51	1.51	0.0	14	2	26	3520	537	523	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5900	sp2609C5900	sp2609	4856	认购	5900	-21.5	11	11	100.0	80	110	0.23	1.02	4.79	21.60	2295	59000	2026-08-25	9.0	1.51	1.51	0.0	11	1	44	4950	288	272	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C6000	sp2609C6000	sp2609	4856	认购	6000	-23.6	10	10	100.0	80	100	0.21	0.93	4.38	19.72	2285	60000	2026-08-25	9.0	1.51	1.51	0.0	10	1	81	7970	555	522	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C6100	sp2609C6100	sp2609	4856	认购	6100	-25.6	11	11	100.0	80	110	0.23	1.02	4.79	21.60	2295	61000	2026-08-25	9.0	1.51	1.51	0.0	9	1	178	18730	3592	3567	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2611P4850	sp2611P4850	sp2611	4870	认沽	4850	-0.4	176	176	100.0	142	1760	3.61	9.22	29.12	74.34	6043	48500	2026-10-26	9.0	1.51	1.51	0.0	176	246	0	0	61	61	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4850	sp2611C4850	sp2611	4870	认购	4850	0.4	234	214	91.5	142	2340	4.80	12.26	34.81	88.84	6723	48500	2026-10-26	9.0	1.51	1.51	0.0	234	234	0	0	16	16	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2701P5100	sp2701P5100	sp2701	5086	认沽	5100	0.3	247	233	94.3	202	2470	4.86	8.73	35.05	63.02	7047	51000	2026-12-25	9.0	1.51	1.51	0.0	247	247	0	0	2	2	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5100	sp2701C5100	sp2701	5086	认购	5100	-0.3	210	210	100.0	202	2100	4.13	7.42	31.78	57.15	6607	51000	2026-12-25	9.0	1.51	1.51	0.0	210	210	0	0	5	5	10	1	2026-12	sp_o	漂针浆期权
DCE	v2607-P-4050	v2607-P-4050	v2607	4652	认沽	4050	-12.9	0.5	0.5	100.0	10	2.5	0.01	0.36	0.20	6.47	1282	20250	2026-06-16	11.0	0.51	0.51	0.51	0.5	0.5	11	27.5	11	0	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-P-4100	v2607-P-4100	v2607	4652	认沽	4100	-11.9	1	1	100.0	10	5	0.02	0.71	0.39	12.92	1284	20500	2026-06-16	11.0	0.51	0.51	0.51	1	0.5	11	55	98	87	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-P-4150	v2607-P-4150	v2607	4652	认沽	4150	-10.8	1	1	100.0	10	5	0.02	0.71	0.38	12.68	1309	20750	2026-06-16	11.0	0.51	0.51	0.51	2	0.5	66	330	68	2	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-P-4300	v2607-P-4300	v2607	4652	认沽	4300	-7.6	2.5	2.5	100.0	10	12.5	0.05	1.78	0.74	24.53	1691	21500	2026-06-16	11.0	0.51	0.51	0.51	3	2.5	779	10232.5	591	361	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-P-4350	v2607-P-4350	v2607	4652	认沽	4350	-6.5	3.5	3.5	100.0	10	17.5	0.08	2.50	0.96	31.89	1821	21750	2026-06-16	11.0	0.51	0.51	0.51	3.5	4.5	506	10167.5	286	8	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-P-4400	v2607-P-4400	v2607	4652	认沽	4400	-5.4	5	5	100.0	10	25	0.11	3.57	1.28	42.46	1954	22000	2026-06-16	11.0	0.51	0.51	0.51	6	7.5	1516	45395	1146	768	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-P-4450	v2607-P-4450	v2607	4652	认沽	4450	-4.3	8	8	100.0	10	40	0.17	5.71	1.91	63.40	2094	22250	2026-06-16	11.0	0.51	0.51	0.51	10	12.5	1539	76955	2625	2578	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-P-4500	v2607-P-4500	v2607	4652	认沽	4500	-3.3	15	15	100.0	10	75	0.32	10.70	3.33	110.43	2254	22500	2026-06-16	11.0	0.51	0.51	0.51	15.5	19.5	3438	293580	2842	2727	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-P-4550	v2607-P-4550	v2607	4652	认沽	4550	-2.2	23.5	23.5	100.0	10	117.5	0.51	16.76	4.85	161.04	2421	22750	2026-06-16	11.0	0.51	0.51	0.51	25.5	29.5	3803	505295	2446	1695	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-P-4600	v2607-P-4600	v2607	4652	认沽	4600	-1.1	35.5	35.5	100.0	10	177.5	0.76	25.32	6.81	226.00	2606	23000	2026-06-16	11.0	0.51	0.51	0.51	36.5	43.5	7807	1667387.5	4906	5025	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-P-4650	v2607-P-4650	v2607	4652	认沽	4650	-0.0	61.5	61.5	100.0	10	307.5	1.32	43.87	10.75	356.63	2861	23250	2026-06-16	11.0	0.51	0.51	0.51	61.5	62	6877	2101942.5	1664	1980	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-P-4700	v2607-P-4700	v2607	4652	认沽	4700	1.0	89.5	41.5	46.4	10	447.5	1.92	63.84	14.89	493.96	3006	23500	2026-06-16	11.0	0.51	0.51	0.51	87	85	3019	1398467.5	3450	2887	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-P-4750	v2607-P-4750	v2607	4652	认沽	4750	2.1	128	30	23.4	10	640	2.75	91.30	20.01	663.93	3199	23750	2026-06-16	11.0	0.51	0.51	0.51	110.5	113.5	643	418052.5	2172	2279	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-P-4800	v2607-P-4800	v2607	4652	认沽	4800	3.2	166.5	18.5	11.1	10	832.5	3.58	118.76	24.55	814.60	3391	24000	2026-06-16	11.0	0.51	0.51	0.51	147	146.5	640	542160	2798	2831	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-P-4850	v2607-P-4850	v2607	4652	认沽	4850	4.3	212.5	14.5	6.8	10	1062.5	4.57	151.57	29.34	973.62	3621	24250	2026-06-16	11.0	0.51	0.51	0.51	188.5	184	159	170832.5	1615	1604	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-P-4900	v2607-P-4900	v2607	4652	认沽	4900	5.3	260	12	4.6	10	1300	5.59	185.45	33.69	1117.93	3859	24500	2026-06-16	11.0	0.51	0.51	0.51	232.5	225.5	81	105255	1428	1441	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-4500	v2607-C-4500	v2607	4652	认购	4500	3.3	165	13	7.9	10	825	3.55	117.69	24.38	809.05	3384	22500	2026-06-16	11.0	0.51	0.51	0.51	210.5	210.5	144	121430	119	12	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-4550	v2607-C-4550	v2607	4652	认购	4550	2.2	123.5	21.5	17.4	10	617.5	2.65	88.09	19.44	645.12	3176	22750	2026-06-16	11.0	0.51	0.51	0.51	170.5	170.5	302	193690	252	28	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-4600	v2607-C-4600	v2607	4652	认购	4600	1.1	91	39	42.9	10	455	1.96	64.91	15.10	500.99	3014	23000	2026-06-16	11.0	0.51	0.51	0.51	115	134.5	208	95867.5	295	299	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-4650	v2607-C-4650	v2607	4652	认购	4650	0.0	63	61	96.8	10	315	1.35	44.94	10.96	363.73	2874	23250	2026-06-16	11.0	0.51	0.51	0.51	82	103	1528	487630	770	516	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-4700	v2607-C-4700	v2607	4652	认购	4700	-1.0	42.5	42.5	100.0	10	212.5	0.91	30.31	8.02	265.97	2651	23500	2026-06-16	11.0	0.51	0.51	0.51	57.5	76	6909	1500607.5	3705	1970	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-4750	v2607-C-4750	v2607	4652	认购	4750	-2.1	28	28	100.0	10	140	0.60	19.97	5.71	189.33	2454	23750	2026-06-16	11.0	0.51	0.51	0.51	38	54.5	1707	257557.5	1825	1623	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-4800	v2607-C-4800	v2607	4652	认购	4800	-3.2	18.5	18.5	100.0	10	92.5	0.40	13.20	4.06	134.55	2281	24000	2026-06-16	11.0	0.51	0.51	0.51	25	37.5	4448	430887.5	6123	5377	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-4850	v2607-C-4850	v2607	4652	认购	4850	-4.3	13	13	100.0	10	65	0.28	9.27	3.05	101.33	2129	24250	2026-06-16	11.0	0.51	0.51	0.51	17.5	25	1515	104810	2432	2477	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-4900	v2607-C-4900	v2607	4652	认购	4900	-5.3	9	9	100.0	10	45	0.19	6.42	2.27	75.28	1984	24500	2026-06-16	11.0	0.51	0.51	0.51	13	16.5	1357	66902.5	6573	6478	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-4950	v2607-C-4950	v2607	4652	认购	4950	-6.4	6.5	6.5	100.0	10	32.5	0.14	4.64	1.76	58.42	1846	24750	2026-06-16	11.0	0.51	0.51	0.51	8.5	10.5	1072	36892.5	1508	1657	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-5000	v2607-C-5000	v2607	4652	认购	5000	-7.5	4.5	4.5	100.0	10	22.5	0.10	3.21	1.31	43.63	1711	25000	2026-06-16	11.0	0.51	0.51	0.51	6	6.5	4663	116275	11766	11613	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-5100	v2607-C-5100	v2607	4652	认购	5100	-9.6	2.5	2.5	100.0	10	12.5	0.05	1.78	0.86	28.58	1451	25500	2026-06-16	11.0	0.51	0.51	0.51	3	3	1058	13400	8349	8247	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-5200	v2607-C-5200	v2607	4652	认购	5200	-11.8	1.5	1.5	100.0	10	7.5	0.03	1.07	0.58	19.34	1287	26000	2026-06-16	11.0	0.51	0.51	0.51	2.5	1.5	178	1620	9545	9540	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-5300	v2607-C-5300	v2607	4652	认购	5300	-13.9	1	1	100.0	10	5	0.02	0.71	0.39	12.92	1284	26500	2026-06-16	11.0	0.51	0.51	0.51	1	1	115	567.5	5039	5088	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-5400	v2607-C-5400	v2607	4652	认购	5400	-16.1	0.5	0.5	100.0	10	2.5	0.01	0.36	0.20	6.47	1282	27000	2026-06-16	11.0	0.51	0.51	0.51	0.5	0.5	228	805	4113	4119	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-5500	v2607-C-5500	v2607	4652	认购	5500	-18.2	0.5	0.5	100.0	10	2.5	0.01	0.36	0.20	6.47	1282	27500	2026-06-16	11.0	0.51	0.51	0.51	1	0.5	393	1087.5	5514	5599	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-5600	v2607-C-5600	v2607	4652	认购	5600	-20.4	1	1	100.0	10	5	0.02	0.71	0.39	12.92	1284	28000	2026-06-16	11.0	0.51	0.51	0.51	0.5	0.5	30	120	1442	1449	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-5700	v2607-C-5700	v2607	4652	认购	5700	-22.5	1	1	100.0	10	5	0.02	0.71	0.39	12.92	1284	28500	2026-06-16	11.0	0.51	0.51	0.51	1	0.5	25	75	311	331	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2608-P-4350	v2608-P-4350	v2608	4698	认沽	4350	-7.4	12	12	100.0	40	60	0.26	2.27	3.38	30.11	1774	21750	2026-07-16	11.0	0.51	0.51	0.51	12.5	12.5	30	1700	30	0	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2608-P-4550	v2608-P-4550	v2608	4698	认沽	4550	-3.2	50	50	100.0	40	250	1.06	9.47	10.15	90.33	2464	22750	2026-07-16	11.0	0.51	0.51	0.51	48	45	41	10500	143	133	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2608-P-4600	v2608-P-4600	v2608	4698	认沽	4600	-2.1	70	70	100.0	40	350	1.49	13.26	13.02	115.88	2689	23000	2026-07-16	11.0	0.51	0.51	0.51	57.5	59.5	20	7000	84	94	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2608-P-4700	v2608-P-4700	v2608	4698	认沽	4700	0.0	119	117	98.3	40	595	2.53	22.55	18.72	166.63	3179	23500	2026-07-16	11.0	0.51	0.51	0.51	110	100	4	2402.5	128	130	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2608-C-4700	v2608-C-4700	v2608	4698	认购	4700	-0.0	114	114	100.0	40	570	2.43	21.60	18.10	161.15	3149	23500	2026-07-16	11.0	0.51	0.51	0.51	140	140	41	23470	51	10	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2608-C-4750	v2608-C-4750	v2608	4698	认购	4750	-1.1	95.5	95.5	100.0	40	477.5	2.03	18.10	16.29	145.01	2931	23750	2026-07-16	11.0	0.51	0.51	0.51	114	116	22	10467.5	68	46	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2608-C-4800	v2608-C-4800	v2608	4698	认购	4800	-2.2	84.5	84.5	100.0	40	422.5	1.80	16.01	15.36	136.70	2751	24000	2026-07-16	11.0	0.51	0.51	0.51	104.5	95.5	22	8745	102	80	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2608-C-4900	v2608-C-4900	v2608	4698	认购	4900	-4.3	53	53	100.0	40	265	1.13	10.04	11.31	100.65	2344	24500	2026-07-16	11.0	0.51	0.51	0.51	59.5	64.5	14	3750	195	185	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2608-C-4950	v2608-C-4950	v2608	4698	认购	4950	-5.4	43	43	100.0	40	215	0.92	8.15	9.91	88.25	2169	24750	2026-07-16	11.0	0.51	0.51	0.51	54	53.5	120	25800	181	81	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2608-C-5000	v2608-C-5000	v2608	4698	认购	5000	-6.4	38	38	100.0	40	190	0.81	7.20	9.41	83.78	2019	25000	2026-07-16	11.0	0.51	0.51	0.51	42	44.5	17	3225	381	381	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2608-C-5200	v2608-C-5200	v2608	4698	认购	5200	-10.7	18.5	18.5	100.0	40	92.5	0.39	3.51	6.51	57.93	1421	26000	2026-07-16	11.0	0.51	0.51	0.51	23	23.5	14	1310	426	426	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2609-P-4100	v2609-P-4100	v2609	4744	认沽	4100	-13.6	10.5	10.5	100.0	73	52.5	0.22	1.09	3.87	19.08	1357	20500	2026-08-18	11.0	0.51	0.51	0.51	7.5	7.5	92	4810	68	0	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4150	v2609-P-4150	v2609	4744	认沽	4150	-12.5	13	13	100.0	73	65	0.27	1.35	4.75	23.41	1370	20750	2026-08-18	11.0	0.51	0.51	0.51	10	10	24	1510	135	114	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4200	v2609-P-4200	v2609	4744	认沽	4200	-11.5	16	16	100.0	73	80	0.34	1.66	5.78	28.50	1385	21000	2026-08-18	11.0	0.51	0.51	0.51	14.5	13	78	6070	627	622	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4300	v2609-P-4300	v2609	4744	认沽	4300	-9.4	27	27	100.0	73	135	0.57	2.81	8.26	40.75	1634	21500	2026-08-18	11.0	0.51	0.51	0.51	21	21.5	276	36005	329	245	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4350	v2609-P-4350	v2609	4744	认沽	4350	-8.3	30	30	100.0	73	150	0.63	3.12	8.45	41.70	1774	21750	2026-08-18	11.0	0.51	0.51	0.51	29	27	12	1825	124	125	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4400	v2609-P-4400	v2609	4744	认沽	4400	-7.3	40	40	100.0	73	200	0.84	4.16	10.26	50.61	1949	22000	2026-08-18	11.0	0.51	0.51	0.51	35.5	34.5	470	93120	373	298	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4450	v2609-P-4450	v2609	4744	认沽	4450	-6.2	49.5	49.5	100.0	73	247.5	1.04	5.15	11.67	57.54	2122	22250	2026-08-18	11.0	0.51	0.51	0.51	46	43.5	441	109787.5	453	290	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4500	v2609-P-4500	v2609	4744	认沽	4500	-5.1	62.5	62.5	100.0	73	312.5	1.32	6.50	13.52	66.68	2312	22500	2026-08-18	11.0	0.51	0.51	0.51	54.5	54	475	149675	1038	898	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4550	v2609-P-4550	v2609	4744	认沽	4550	-4.1	76.5	76.5	100.0	73	382.5	1.61	7.95	15.26	75.26	2507	22750	2026-08-18	11.0	0.51	0.51	0.51	69.5	67	399	154620	1782	1762	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4600	v2609-P-4600	v2609	4744	认沽	4600	-3.0	92	92	100.0	73	460	1.94	9.57	16.98	83.75	2709	23000	2026-08-18	11.0	0.51	0.51	0.51	83.5	83	522	251205	2036	2161	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4650	v2609-P-4650	v2609	4744	认沽	4650	-2.0	118	118	100.0	73	590	2.49	12.27	19.90	98.18	2964	23250	2026-08-18	11.0	0.51	0.51	0.51	103.5	101	547	322400	1630	1519	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4700	v2609-P-4700	v2609	4744	认沽	4700	-0.9	139.5	139.5	100.0	73	697.5	2.94	14.50	21.82	107.62	3197	23500	2026-08-18	11.0	0.51	0.51	0.51	125.5	122	1725	1250590	1871	2065	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4750	v2609-P-4750	v2609	4744	认沽	4750	0.1	169	163	96.4	73	845	3.56	17.57	24.46	120.66	3454	23750	2026-08-18	11.0	0.51	0.51	0.51	153.5	146	296	249765	1780	1662	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4800	v2609-P-4800	v2609	4744	认沽	4800	1.2	196	140	71.4	73	980	4.13	20.38	27.30	134.68	3589	24000	2026-08-18	11.0	0.51	0.51	0.51	180.5	173	253	251405	2289	2289	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4850	v2609-P-4850	v2609	4744	认沽	4850	2.2	228.5	122.5	53.6	73	1142.5	4.82	23.76	30.45	150.21	3752	24250	2026-08-18	11.0	0.51	0.51	0.51	216.5	202.5	112	131225	1274	1294	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4900	v2609-P-4900	v2609	4744	认沽	4900	3.3	263	107	40.7	73	1315	5.54	27.34	33.51	165.29	3924	24500	2026-08-18	11.0	0.51	0.51	0.51	252	235	269	356137.5	884	877	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4950	v2609-P-4950	v2609	4744	认沽	4950	4.3	304	98	32.2	73	1520	6.41	31.61	36.81	181.57	4129	24750	2026-08-18	11.0	0.51	0.51	0.51	292	270	117	175745	716	762	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-5000	v2609-P-5000	v2609	4744	认沽	5000	5.4	343	87	25.4	73	1715	7.23	35.66	39.66	195.62	4324	25000	2026-08-18	11.0	0.51	0.51	0.51	329.5	307	244	417407.5	1428	1477	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4600	v2609-C-4600	v2609	4744	认购	4600	3.0	236.5	92.5	39.1	73	1182.5	4.99	24.59	31.19	153.83	3792	23000	2026-08-18	11.0	0.51	0.51	0.51	267.5	265.5	218	254107.5	165	50	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4650	v2609-C-4650	v2609	4744	认购	4650	2.0	205	111	54.1	73	1025	4.32	21.31	28.20	139.12	3634	23250	2026-08-18	11.0	0.51	0.51	0.51	220	233.5	432	448780	366	77	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4700	v2609-C-4700	v2609	4744	认购	4700	0.9	182	138	75.8	73	910	3.84	18.92	25.86	127.54	3519	23500	2026-08-18	11.0	0.51	0.51	0.51	194.5	205	246	221510	737	673	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4750	v2609-C-4750	v2609	4744	认购	4750	-0.1	159.5	159.5	100.0	73	797.5	3.36	16.58	23.51	115.98	3392	23750	2026-08-18	11.0	0.51	0.51	0.51	174.5	179	431	347582.5	1137	897	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4800	v2609-C-4800	v2609	4744	认购	4800	-1.2	139.5	139.5	100.0	73	697.5	2.94	14.50	22.03	108.64	3167	24000	2026-08-18	11.0	0.51	0.51	0.51	153	156	409	284790	1965	2079	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4850	v2609-C-4850	v2609	4744	认购	4850	-2.2	121	121	100.0	73	605	2.55	12.58	20.51	101.18	2949	24250	2026-08-18	11.0	0.51	0.51	0.51	132	135.5	338	203510	1035	1174	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4900	v2609-C-4900	v2609	4744	认购	4900	-3.3	105	105	100.0	73	525	2.21	10.92	19.13	94.36	2744	24500	2026-08-18	11.0	0.51	0.51	0.51	116	118	476	250545	1970	2034	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4950	v2609-C-4950	v2609	4744	认购	4950	-4.3	92.5	92.5	100.0	73	462.5	1.95	9.62	18.09	89.23	2557	24750	2026-08-18	11.0	0.51	0.51	0.51	103.5	103	325	149172.5	1292	1198	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5000	v2609-C-5000	v2609	4744	认购	5000	-5.4	81	81	100.0	73	405	1.71	8.42	17.06	84.14	2374	25000	2026-08-18	11.0	0.51	0.51	0.51	90.5	90.5	1350	548947.5	3262	3212	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5100	v2609-C-5100	v2609	4744	认购	5100	-7.5	62	62	100.0	73	310	1.31	6.45	15.28	75.35	2029	25500	2026-08-18	11.0	0.51	0.51	0.51	69.5	70.5	450	140125	7062	7090	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5200	v2609-C-5200	v2609	4744	认购	5200	-9.6	53	53	100.0	73	265	1.12	5.51	15.28	75.37	1734	26000	2026-08-18	11.0	0.51	0.51	0.51	55.5	56	752	192930	10220	10099	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5300	v2609-C-5300	v2609	4744	认购	5300	-11.7	40.5	40.5	100.0	73	202.5	0.85	4.21	13.44	66.27	1507	26500	2026-08-18	11.0	0.51	0.51	0.51	46	46	173	36220	2140	2138	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5400	v2609-C-5400	v2609	4744	认购	5400	-13.8	36	36	100.0	73	180	0.76	3.74	12.12	59.80	1485	27000	2026-08-18	11.0	0.51	0.51	0.51	39.5	38.5	132	23875	2349	2377	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5500	v2609-C-5500	v2609	4744	认购	5500	-15.9	32	32	100.0	73	160	0.67	3.33	10.92	53.88	1465	27500	2026-08-18	11.0	0.51	0.51	0.51	33	32.5	137	21652.5	5870	5927	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5600	v2609-C-5600	v2609	4744	认购	5600	-18.0	26	26	100.0	73	130	0.55	2.70	9.06	44.70	1435	28000	2026-08-18	11.0	0.51	0.51	0.51	28.5	28	154	20815	2008	1998	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5700	v2609-C-5700	v2609	4744	认购	5700	-20.2	23	23	100.0	73	115	0.48	2.39	8.10	39.96	1420	28500	2026-08-18	11.0	0.51	0.51	0.51	28	24.5	82	9485	1723	1685	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5800	v2609-C-5800	v2609	4744	认购	5800	-22.3	21.5	21.5	100.0	73	107.5	0.45	2.24	7.61	37.55	1412	29000	2026-08-18	11.0	0.51	0.51	0.51	24.5	22	48	5217.5	2887	2897	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-6000	v2609-C-6000	v2609	4744	认购	6000	-26.5	19	19	100.0	73	95	0.40	1.98	6.79	33.48	1400	30000	2026-08-18	11.0	0.51	0.51	0.51	20.5	17.5	551	51017.5	14522	14781	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-6800	v2609-C-6800	v2609	4744	认购	6800	-43.3	9	9	100.0	73	45	0.19	0.94	3.33	16.45	1350	34000	2026-08-18	11.0	0.51	0.51	0.51	9.5	8.5	42	1930	404	404	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-7000	v2609-C-7000	v2609	4744	认购	7000	-47.6	9	9	100.0	73	45	0.19	0.94	3.33	16.45	1350	35000	2026-08-18	11.0	0.51	0.51	0.51	9	7	135	5505	4769	4778	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2610-P-4800	v2610-P-4800	v2610	4783	认沽	4800	0.4	182.5	165.5	90.7	102	912.5	3.82	13.52	35.28	125.02	2587	24000	2026-09-16	7.0	0.51	0.51	0.51	182.5	182.5	0	0	7	7	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4800	v2610-C-4800	v2610	4783	认购	4800	-0.4	203.5	203.5	100.0	102	1017.5	4.25	15.08	38.41	136.11	2649	24000	2026-09-16	7.0	0.51	0.51	0.51	203.5	203.5	0	0	49	49	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2611-P-4800	v2611-P-4800	v2611	4813	认沽	4800	-0.3	198.5	198.5	100.0	139	992.5	4.12	10.75	37.53	97.85	2645	24000	2026-10-23	7.0	0.51	0.51	0.51	198.5	198.5	0	0	37	37	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-4800	v2611-C-4800	v2611	4813	认购	4800	0.3	252.5	239.5	94.9	139	1262.5	5.25	13.68	42.84	111.69	2947	24000	2026-10-23	7.0	0.51	0.51	0.51	252.5	252.5	0	0	47	47	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2612-P-4800	v2612-P-4800	v2612	4842	认沽	4800	-0.9	205	205	100.0	164	1025	4.23	9.37	39.20	86.72	2615	24000	2026-11-17	7.0	0.51	0.51	0.51	205	205	0	0	6	6	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-4800	v2612-C-4800	v2612	4842	认购	4800	0.9	285.5	243.5	85.3	164	1427.5	5.90	13.04	45.72	101.14	3122	24000	2026-11-17	7.0	0.51	0.51	0.51	285.5	285.5	0	0	0	0	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2701-P-4900	v2701-P-4900	v2701	4874	认沽	4900	0.5	262.5	236.5	90.1	193	1312.5	5.39	10.13	43.48	81.81	3018	24500	2026-12-16	7.0	0.51	0.51	0.51	262.5	262.5	0	0	4	4	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4900	v2701-C-4900	v2701	4874	认购	4900	-0.5	277	277	100.0	193	1385	5.68	10.69	45.77	86.12	3026	24500	2026-12-16	7.0	0.51	0.51	0.51	277	277	0	0	1	1	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2702-P-4900	v2702-P-4900	v2702	4898	认沽	4900	0.0	270	268	99.3	227	1350	5.51	8.82	44.06	70.53	3064	24500	2027-01-19	7.0	0.51	0.51	0.51	270	270	0	0	1	1	5	0.5	2027-02	v_o	聚氯乙烯期权
DCE	v2702-C-4900	v2702-C-4900	v2702	4898	认购	4900	-0.0	314	314	100.0	227	1570	6.41	10.26	47.88	76.64	3279	24500	2027-01-19	7.0	0.51	0.51	0.51	314	314	0	0	0	0	5	0.5	2027-02	v_o	聚氯乙烯期权
DCE	v2703-P-4900	v2703-P-4900	v2703	4923	认沽	4900	-0.5	278.5	278.5	100.0	264	1392.5	5.66	7.79	45.54	62.72	3058	24500	2027-02-25	7.0	0.51	0.51	0.51	278.5	278.5	0	0	0	0	5	0.5	2027-03	v_o	聚氯乙烯期权
DCE	v2703-C-4900	v2703-C-4900	v2703	4923	认购	4900	0.5	352	329	93.5	264	1760	7.15	9.85	50.53	69.60	3483	24500	2027-02-25	7.0	0.51	0.51	0.51	352	352	0	0	0	0	5	0.5	2027-03	v_o	聚氯乙烯期权
DCE	v2704-P-5200	v2704-P-5200	v2704	5114	认沽	5200	1.7	359.5	273.5	76.1	283	1797.5	7.03	9.03	50.11	64.40	3587	26000	2027-03-16	7.0	0.51	0.51	0.51	359.5	359.5	0	0	0	0	5	0.5	2027-04	v_o	聚氯乙烯期权
DCE	v2704-C-5200	v2704-C-5200	v2704	5114	认购	5200	-1.7	333.5	333.5	100.0	283	1667.5	6.52	8.38	51.43	66.10	3242	26000	2027-03-16	7.0	0.51	0.51	0.51	333.5	333.5	0	0	0	0	5	0.5	2027-04	v_o	聚氯乙烯期权
DCE	v2705-P-5200	v2705-P-5200	v2705	5138	认沽	5200	1.2	369	307	83.2	318	1845	7.18	8.22	50.64	57.94	3643	26000	2027-04-20	7.0	0.51	0.51	0.51	369	369	0	0	1	1	5	0.5	2027-05	v_o	聚氯乙烯期权
DCE	v2705-C-5200	v2705-C-5200	v2705	5138	认购	5200	-1.2	363	363	100.0	318	1815	7.07	8.08	52.48	60.05	3458	26000	2027-04-20	7.0	0.51	0.51	0.51	363	363	0	0	0	0	5	0.5	2027-05	v_o	聚氯乙烯期权
DCE	y2607-P-7900	y2607-P-7900	y2607	8418	认沽	7900	-6.2	1	1	100.0	10	10	0.01	0.39	0.30	10.02	3313	79000	2026-06-16	7.0	0.51	0.51	0.51	1	2	179	1790	758	604	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8000	y2607-P-8000	y2607	8418	认沽	8000	-5.0	2	2	100.0	10	20	0.02	0.79	0.52	17.36	3823	80000	2026-06-16	7.0	0.51	0.51	0.51	2.5	3	381	7540	2256	2380	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8100	y2607-P-8100	y2607	8418	认沽	8100	-3.8	2.5	2.5	100.0	10	25	0.03	0.99	0.58	19.17	4328	81000	2026-06-16	7.0	0.51	0.51	0.51	4	3.5	544	15210	2136	2167	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8200	y2607-P-8200	y2607	8418	认沽	8200	-2.6	6.5	6.5	100.0	10	65	0.08	2.56	1.34	44.31	4868	82000	2026-06-16	7.0	0.51	0.51	0.51	8.5	4.5	1706	123020	3883	3644	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8300	y2607-P-8300	y2607	8418	认沽	8300	-1.4	18	18	100.0	10	180	0.21	7.10	3.28	108.94	5483	83000	2026-06-16	7.0	0.51	0.51	0.51	21	11	1448	274810	3974	3997	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8400	y2607-P-8400	y2607	8418	认沽	8400	-0.2	50.5	50.5	100.0	10	505	0.60	19.91	8.01	265.66	6308	84000	2026-06-16	7.0	0.51	0.51	0.51	56	50.5	994	524390	3968	4062	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8500	y2607-P-8500	y2607	8418	认沽	8500	1.0	114	32	28.1	10	1140	1.35	44.94	16.21	537.88	7033	85000	2026-06-16	7.0	0.51	0.51	0.51	116	122	205	240930	1806	1814	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8600	y2607-P-8600	y2607	8418	认沽	8600	2.2	197.5	15.5	7.8	10	1975	2.35	77.85	25.10	832.96	7868	86000	2026-06-16	7.0	0.51	0.51	0.51	199.5	207.5	121	236980	1012	1040	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8700	y2607-P-8700	y2607	8418	认沽	8700	3.3	288.5	6.5	2.3	10	2885	3.43	113.72	32.87	1090.61	8778	87000	2026-06-16	7.0	0.51	0.51	0.51	298.5	299.5	173	508150	581	602	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8800	y2607-P-8800	y2607	8418	认沽	8800	4.5	388	6	1.5	10	3880	4.61	152.94	39.70	1317.41	9773	88000	2026-06-16	7.0	0.51	0.51	0.51	388	395	32	125130	836	836	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8900	y2607-P-8900	y2607	8418	认沽	8900	5.7	486.5	4.5	0.9	10	4865	5.78	191.77	45.22	1500.61	10758	89000	2026-06-16	7.0	0.51	0.51	0.51	502	492	44	214875	434	450	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8100	y2607-C-8100	y2607	8418	认购	8100	3.8	309	-9	-2.9	10	3090	3.67	121.80	34.40	1141.45	8983	81000	2026-06-16	7.0	0.51	0.51	0.51	316.5	316.5	75	241425	283	253	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8200	y2607-C-8200	y2607	8418	认购	8200	2.6	225	7	3.1	10	2250	2.67	88.69	27.63	916.89	8143	82000	2026-06-16	7.0	0.51	0.51	0.51	217	217	221	493550	495	440	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8300	y2607-C-8300	y2607	8418	认购	8300	1.4	134	16	11.9	10	1340	1.59	52.82	18.53	614.77	7233	83000	2026-06-16	7.0	0.51	0.51	0.51	137.5	124	152	203525	978	974	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8400	y2607-C-8400	y2607	8418	认购	8400	0.2	69.5	51.5	74.1	10	695	0.83	27.40	10.55	350.07	6588	84000	2026-06-16	7.0	0.51	0.51	0.51	69.5	63.5	716	489555	2145	2153	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8500	y2607-C-8500	y2607	8418	认购	8500	-1.0	31	31	100.0	10	310	0.37	12.22	5.35	177.58	5793	85000	2026-06-16	7.0	0.51	0.51	0.51	30.5	35	2098	635015	2972	3097	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8600	y2607-C-8600	y2607	8418	认购	8600	-2.2	13	13	100.0	10	130	0.15	5.12	2.54	84.37	5113	86000	2026-06-16	7.0	0.51	0.51	0.51	13	20.5	1305	174825	2647	2638	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8700	y2607-C-8700	y2607	8418	认购	8700	-3.3	7	7	100.0	10	70	0.08	2.76	1.54	51.02	4553	87000	2026-06-16	7.0	0.51	0.51	0.51	6.5	12.5	986	64480	2707	2475	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8800	y2607-C-8800	y2607	8418	认购	8800	-4.5	4.5	4.5	100.0	10	45	0.05	1.77	1.12	37.07	4028	88000	2026-06-16	7.0	0.51	0.51	0.51	4.5	8	2119	90530	8316	7737	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8900	y2607-C-8900	y2607	8418	认购	8900	-5.7	1.5	1.5	100.0	10	15	0.02	0.59	0.43	14.23	3498	89000	2026-06-16	7.0	0.51	0.51	0.51	1.5	5	705	10775	4450	4470	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-9000	y2607-C-9000	y2607	8418	认购	9000	-6.9	1.5	1.5	100.0	10	15	0.02	0.59	0.50	16.60	2998	90000	2026-06-16	7.0	0.51	0.51	0.51	1.5	3	75	920	4548	4534	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-9100	y2607-C-9100	y2607	8418	认购	9100	-8.1	1	1	100.0	10	10	0.01	0.39	0.34	11.22	2956	91000	2026-06-16	7.0	0.51	0.51	0.51	1	2	140	1400	2020	2039	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-9200	y2607-C-9200	y2607	8418	认购	9200	-9.3	1	1	100.0	10	10	0.01	0.39	0.34	11.22	2956	92000	2026-06-16	7.0	0.51	0.51	0.51	1	1.5	153	1530	1458	1433	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-9400	y2607-C-9400	y2607	8418	认购	9400	-11.7	0.5	0.5	100.0	10	5	0.01	0.20	0.17	5.62	2951	94000	2026-06-16	7.0	0.51	0.51	0.51	0.5	0.5	29	145	683	693	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-9800	y2607-C-9800	y2607	8418	认购	9800	-16.4	0.5	0.5	100.0	10	5	0.01	0.20	0.17	5.62	2951	98000	2026-06-16	7.0	0.51	0.51	0.51	0.5	0.5	49	245	318	318	10	0.5	2026-07	y_o	豆油期权
DCE	y2608-P-7800	y2608-P-7800	y2608	8423	认沽	7800	-7.4	6	6	100.0	40	60	0.07	0.63	1.99	17.76	3008	78000	2026-07-16	7.0	0.51	0.51	0.51	5.5	7.5	77	4920	110	140	10	0.5	2026-08	y_o	豆油期权
DCE	y2608-P-8400	y2608-P-8400	y2608	8423	认沽	8400	-0.3	120.5	120.5	100.0	40	1205	1.43	12.74	17.25	153.55	6986	84000	2026-07-16	7.0	0.51	0.51	0.51	115.5	125	5	6025	45	40	10	0.5	2026-08	y_o	豆油期权
DCE	y2608-C-8400	y2608-C-8400	y2608	8423	认购	8400	0.3	143	120	83.9	40	1430	1.70	15.11	19.52	173.77	7326	84000	2026-07-16	7.0	0.51	0.51	0.51	150	151.5	2	2895	7	5	10	0.5	2026-08	y_o	豆油期权
DCE	y2609-P-7700	y2609-P-7700	y2609	8440	认沽	7700	-8.8	8.5	8.5	100.0	73	85	0.10	0.50	2.80	13.80	3039	77000	2026-08-18	7.0	0.51	0.51	0.51	10	10.5	149	12765	780	766	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-7800	y2609-P-7800	y2609	8440	认沽	7800	-7.6	12.5	12.5	100.0	73	125	0.15	0.73	4.06	20.02	3079	78000	2026-08-18	7.0	0.51	0.51	0.51	12.5	14	173	21105	2019	2013	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-7900	y2609-P-7900	y2609	8440	认沽	7900	-6.4	19	19	100.0	73	190	0.23	1.11	5.59	27.58	3398	79000	2026-08-18	7.0	0.51	0.51	0.51	19.5	19	166	29545	1115	1084	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8000	y2609-P-8000	y2609	8440	认沽	8000	-5.2	30	30	100.0	73	300	0.36	1.75	7.49	36.92	4008	80000	2026-08-18	7.0	0.51	0.51	0.51	28.5	28	243	67370	2745	2703	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8100	y2609-P-8100	y2609	8440	认沽	8100	-4.0	45	45	100.0	73	450	0.53	2.63	9.66	47.65	4658	81000	2026-08-18	7.0	0.51	0.51	0.51	43.5	43	506	214180	3677	3636	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8200	y2609-P-8200	y2609	8440	认沽	8200	-2.8	69.5	69.5	100.0	73	695	0.82	4.06	12.86	63.45	5403	82000	2026-08-18	7.0	0.51	0.51	0.51	66.5	67.5	283	191785	4729	4750	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8300	y2609-P-8300	y2609	8440	认沽	8300	-1.7	106.5	106.5	100.0	73	1065	1.26	6.22	16.98	83.74	6273	83000	2026-08-18	7.0	0.51	0.51	0.51	104.5	103.5	573	592680	3066	2802	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8400	y2609-P-8400	y2609	8440	认沽	8400	-0.5	150	150	100.0	73	1500	1.78	8.77	20.81	102.64	7208	84000	2026-08-18	7.0	0.51	0.51	0.51	148.5	151.5	226	335450	3373	3383	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8500	y2609-P-8500	y2609	8440	认沽	8500	0.7	215	155	72.1	73	2150	2.55	12.56	26.68	131.60	8058	85000	2026-08-18	7.0	0.51	0.51	0.51	205.5	210.5	126	264610	3939	3935	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8600	y2609-P-8600	y2609	8440	认沽	8600	1.9	283.5	123.5	43.6	73	2835	3.36	16.57	32.43	159.94	8743	86000	2026-08-18	7.0	0.51	0.51	0.51	292	279	51	141685	933	945	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8100	y2609-C-8100	y2609	8440	认购	8100	4.0	390.5	50.5	12.9	73	3905	4.63	22.82	39.79	196.28	9813	81000	2026-08-18	7.0	0.51	0.51	0.51	387	387	66	255590	374	343	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8400	y2609-C-8400	y2609	8440	认购	8400	0.5	194.5	154.5	79.4	73	1945	2.30	11.37	24.77	122.16	7853	84000	2026-08-18	7.0	0.51	0.51	0.51	193	196.5	61	120205	1693	1714	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8500	y2609-C-8500	y2609	8440	认购	8500	-0.7	156	156	100.0	73	1560	1.85	9.12	21.76	107.35	7168	85000	2026-08-18	7.0	0.51	0.51	0.51	151.5	156	302	462950	2750	2748	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8600	y2609-C-8600	y2609	8440	认购	8600	-1.9	121	121	100.0	73	1210	1.43	7.07	19.15	94.46	6318	86000	2026-08-18	7.0	0.51	0.51	0.51	123	124.5	196	238510	2534	2568	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8700	y2609-C-8700	y2609	8440	认购	8700	-3.1	97.5	97.5	100.0	73	975	1.16	5.70	17.46	86.14	5583	87000	2026-08-18	7.0	0.51	0.51	0.51	97	100	179	173200	2578	2630	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8800	y2609-C-8800	y2609	8440	认购	8800	-4.3	78.5	78.5	100.0	73	785	0.93	4.59	16.04	79.13	4893	88000	2026-08-18	7.0	0.51	0.51	0.51	79	81	178	141925	3197	3155	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8900	y2609-C-8900	y2609	8440	认购	8900	-5.5	62.5	62.5	100.0	73	625	0.74	3.65	14.76	72.83	4233	89000	2026-08-18	7.0	0.51	0.51	0.51	63.5	66	67	42700	1407	1406	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9000	y2609-C-9000	y2609	8440	认购	9000	-6.6	53	53	100.0	73	530	0.63	3.10	14.57	71.86	3638	90000	2026-08-18	7.0	0.51	0.51	0.51	52.5	54.5	375	202600	5661	5556	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9100	y2609-C-9100	y2609	8440	认购	9100	-7.8	43	43	100.0	73	430	0.51	2.51	12.71	62.68	3384	91000	2026-08-18	7.0	0.51	0.51	0.51	42	45	30	12835	1472	1480	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9200	y2609-C-9200	y2609	8440	认购	9200	-9.0	36	36	100.0	73	360	0.43	2.10	10.86	53.58	3314	92000	2026-08-18	7.0	0.51	0.51	0.51	35	37.5	28	9815	1830	1844	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9300	y2609-C-9300	y2609	8440	认购	9300	-10.2	28.5	28.5	100.0	73	285	0.34	1.67	8.80	43.40	3239	93000	2026-08-18	7.0	0.51	0.51	0.51	28	31	137	40260	1735	1705	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9500	y2609-C-9500	y2609	8440	认购	9500	-12.6	20	20	100.0	73	200	0.24	1.17	6.34	31.28	3154	95000	2026-08-18	7.0	0.51	0.51	0.51	20.5	22	213	43185	1255	1265	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9600	y2609-C-9600	y2609	8440	认购	9600	-13.7	17	17	100.0	73	170	0.20	0.99	5.44	26.84	3124	96000	2026-08-18	7.0	0.51	0.51	0.51	16.5	18.5	65	11155	811	811	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9800	y2609-C-9800	y2609	8440	认购	9800	-16.1	14.5	14.5	100.0	73	145	0.17	0.85	4.68	23.08	3099	98000	2026-08-18	7.0	0.51	0.51	0.51	15	13.5	130	19285	2360	2281	10	0.5	2026-09	y_o	豆油期权
DCE	y2611-MS-P-8500	y2611-MS-P-8500	y2611	8454	认沽	8500	0.5	234	188	80.3	102	2340	2.77	9.81	28.34	100.42	8258	85000	2026-09-16	7.0	0.51	0.51	0.51	234	234	0	0	26	26	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-C-8500	y2611-MS-C-8500	y2611	8454	认购	8500	-0.5	199	199	100.0	102	1990	2.35	8.34	25.92	91.85	7678	85000	2026-09-16	7.0	0.51	0.51	0.51	199	199	0	0	40	40	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8500	y2611-P-8500	y2611	8454	认沽	8500	0.5	269.5	223.5	82.9	139	2695	3.19	8.31	31.29	81.58	8613	85000	2026-10-23	7.0	0.51	0.51	0.51	269.5	269.5	0	0	60	60	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-8500	y2611-C-8500	y2611	8454	认购	8500	-0.5	234.5	234.5	100.0	139	2345	2.77	7.23	29.19	76.11	8033	85000	2026-10-23	7.0	0.51	0.51	0.51	234.5	234.5	0	0	39	39	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9300	y2611-C-9300	y2611	8454	认购	9300	-10.0	59	59	100.0	139	590	0.70	1.82	16.62	43.34	3549	93000	2026-10-23	7.0	0.51	0.51	0.51	57	58.5	61	35585	151	90	10	0.5	2026-11	y_o	豆油期权
DCE	y2612-P-8400	y2612-P-8400	y2612	8441	认沽	8400	-0.5	240	240	100.0	164	2400	2.84	6.29	29.62	65.51	8104	84000	2026-11-17	7.0	0.51	0.51	0.51	240	240	0	0	5	5	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-8400	y2612-C-8400	y2612	8441	认购	8400	0.5	298.5	257.5	86.3	164	2985	3.54	7.82	33.56	74.25	8894	84000	2026-11-17	7.0	0.51	0.51	0.51	298.5	298.5	0	0	6	6	10	0.5	2026-12	y_o	豆油期权
DCE	y2701-P-8400	y2701-P-8400	y2701	8409	认沽	8400	-0.1	277.5	277.5	100.0	193	2775	3.30	6.21	32.21	60.59	8616	84000	2026-12-16	7.0	0.51	0.51	0.51	277.5	277.5	0	0	1	1	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-8400	y2701-C-8400	y2701	8409	认购	8400	0.1	305	296	97.0	193	3050	3.63	6.82	34.13	64.21	8936	84000	2026-12-16	7.0	0.51	0.51	0.51	305	305	0	0	5	5	10	0.5	2027-01	y_o	豆油期权
DCE	y2703-P-8200	y2703-P-8200	y2703	8284	认沽	8200	-1.0	272.5	272.5	100.0	264	2725	3.29	4.53	33.63	46.32	8104	82000	2027-02-25	7.0	0.51	0.51	0.51	272.5	272.5	0	0	2	2	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-C-8200	y2703-C-8200	y2703	8284	认购	8200	1.0	395.5	311.5	78.8	264	3955	4.77	6.58	40.55	55.85	9754	82000	2027-02-25	7.0	0.51	0.51	0.51	395.5	395.5	0	0	0	0	10	0.5	2027-03	y_o	豆油期权
DCE	y2705-P-8000	y2705-P-8000	y2705	8087	认沽	8000	-1.1	282	282	100.0	318	2820	3.49	3.99	35.05	40.10	8046	80000	2027-04-20	7.0	0.51	0.51	0.51	282	282	0	0	3	3	10	0.5	2027-05	y_o	豆油期权
DCE	y2705-C-8000	y2705-C-8000	y2705	8087	认购	8000	1.1	434.5	347.5	80.0	318	4345	5.37	6.15	43.42	49.69	10006	80000	2027-04-20	7.0	0.51	0.51	0.51	434.5	434.5	0	0	0	0	10	0.5	2027-05	y_o	豆油期权
SHFE	zn2607P22000	zn2607P22000	zn2607	24695	认沽	22000	-10.9	16	16	100.0	18	80	0.06	1.24	0.98	18.84	8160	110000	2026-06-24	12.0	1.51	1.51	0.0	6	1	147	8560	182	126	5	1	2026-06	zn_o	锌期权
SHFE	zn2607P22200	zn2607P22200	zn2607	24695	认沽	22200	-10.1	17	17	100.0	18	85	0.07	1.32	0.98	18.85	8664	111000	2026-06-24	12.0	1.51	1.51	0.0	8	1	276	18590	104	74	5	1	2026-06	zn_o	锌期权
SHFE	zn2607P22400	zn2607P22400	zn2607	24695	认沽	22400	-9.3	20	20	100.0	18	100	0.08	1.56	1.09	20.93	9180	112000	2026-06-24	12.0	1.51	1.51	0.0	11	1	219	15435	123	152	5	1	2026-06	zn_o	锌期权
SHFE	zn2607P22600	zn2607P22600	zn2607	24695	认沽	22600	-8.5	23	23	100.0	18	115	0.09	1.79	1.19	22.79	9694	113000	2026-06-24	12.0	1.51	1.51	0.0	11	1	186	19980	229	149	5	1	2026-06	zn_o	锌期权
SHFE	zn2607P22800	zn2607P22800	zn2607	24695	认沽	22800	-7.7	19	19	100.0	18	95	0.08	1.48	0.93	17.94	10174	114000	2026-06-24	12.0	1.51	1.51	0.0	15	2	99	13350	305	272	5	1	2026-06	zn_o	锌期权
SHFE	zn2607P23000	zn2607P23000	zn2607	24695	认沽	23000	-6.9	34	34	100.0	18	170	0.14	2.64	1.58	30.38	10750	115000	2026-06-24	12.0	1.51	1.51	0.0	20	5	880	120270	747	619	5	1	2026-06	zn_o	锌期权
SHFE	zn2607P23200	zn2607P23200	zn2607	24695	认沽	23200	-6.1	41	41	100.0	18	205	0.17	3.19	1.82	34.90	11284	116000	2026-06-24	12.0	1.51	1.51	0.0	23	10	254	45655	330	343	5	1	2026-06	zn_o	锌期权
SHFE	zn2607P23400	zn2607P23400	zn2607	24695	认沽	23400	-5.2	48	48	100.0	18	240	0.19	3.73	2.03	39.01	11820	117000	2026-06-24	12.0	1.51	1.51	0.0	24	19	513	107305	403	348	5	1	2026-06	zn_o	锌期权
SHFE	zn2607P23600	zn2607P23600	zn2607	24695	认沽	23600	-4.4	59	59	100.0	18	295	0.24	4.59	2.38	45.80	12374	118000	2026-06-24	12.0	1.51	1.51	0.0	37	33	609	162465	543	505	5	1	2026-06	zn_o	锌期权
SHFE	zn2607P23800	zn2607P23800	zn2607	24695	认沽	23800	-3.6	79	79	100.0	18	395	0.32	6.15	3.04	58.49	12974	119000	2026-06-24	12.0	1.51	1.51	0.0	47	54	953	316340	912	887	5	1	2026-06	zn_o	锌期权
SHFE	zn2607P24000	zn2607P24000	zn2607	24695	认沽	24000	-2.8	109	109	100.0	18	545	0.44	8.48	4.00	76.84	13624	120000	2026-06-24	12.0	1.51	1.51	0.0	73	84	7527	3612430	4435	3154	5	1	2026-06	zn_o	锌期权
SHFE	zn2607P24200	zn2607P24200	zn2607	24695	认沽	24200	-2.0	131	131	100.0	18	655	0.53	10.19	4.60	88.40	14234	121000	2026-06-24	12.0	1.51	1.51	0.0	96	126	979	587435	1583	1488	5	1	2026-06	zn_o	锌期权
SHFE	zn2607P24400	zn2607P24400	zn2607	24695	认沽	24400	-1.2	184	184	100.0	18	920	0.75	14.31	6.13	117.83	15000	122000	2026-06-24	12.0	1.51	1.51	0.0	138	183	653	549820	599	608	5	1	2026-06	zn_o	锌期权
SHFE	zn2607P24600	zn2607P24600	zn2607	24695	认沽	24600	-0.4	258	258	100.0	18	1290	1.04	20.07	8.13	156.16	15870	123000	2026-06-24	12.0	1.51	1.51	0.0	212	254	2013	2471450	1426	1355	5	1	2026-06	zn_o	锌期权
SHFE	zn2607P24800	zn2607P24800	zn2607	24695	认沽	24800	0.4	361	256	70.9	18	1805	1.46	28.08	10.86	208.61	16622	124000	2026-06-24	12.0	1.51	1.51	0.0	307	344	1443	2412525	1196	1149	5	1	2026-06	zn_o	锌期权
SHFE	zn2607P25000	zn2607P25000	zn2607	24695	认沽	25000	1.2	497	192	38.6	18	2485	2.01	38.66	14.36	275.91	17302	125000	2026-06-24	12.0	1.51	1.51	0.0	432	449	430	979725	690	692	5	1	2026-06	zn_o	锌期权
SHFE	zn2607P25500	zn2607P25500	zn2607	24695	认沽	25500	3.3	899	94	10.5	18	4495	3.64	69.93	23.28	447.14	19312	127500	2026-06-24	12.0	1.51	1.51	0.0	821	786	77	340955	366	329	5	1	2026-06	zn_o	锌期权
SHFE	zn2607C23400	zn2607C23400	zn2607	24695	认购	23400	5.2	1412	117	8.3	18	7060	5.72	109.84	32.27	619.95	21877	117000	2026-06-24	12.0	1.51	1.51	0.0	1463	1463	6	42585	18	18	5	1	2026-06	zn_o	锌期权
SHFE	zn2607C24000	zn2607C24000	zn2607	24695	认购	24000	2.8	773	78	10.1	18	3865	3.13	60.13	20.69	397.43	18682	120000	2026-06-24	12.0	1.51	1.51	0.0	813	929	211	885580	801	692	5	1	2026-06	zn_o	锌期权
SHFE	zn2607C24200	zn2607C24200	zn2607	24695	认购	24200	2.0	610	115	18.9	18	3050	2.47	47.45	17.07	327.93	17867	121000	2026-06-24	12.0	1.51	1.51	0.0	688	771	58	189355	1076	1076	5	1	2026-06	zn_o	锌期权
SHFE	zn2607C24400	zn2607C24400	zn2607	24695	认购	24400	1.2	452	157	34.7	18	2260	1.83	35.16	13.23	254.24	17077	122000	2026-06-24	12.0	1.51	1.51	0.0	535	628	21	52570	362	358	5	1	2026-06	zn_o	锌期权
SHFE	zn2607C24600	zn2607C24600	zn2607	24695	认购	24600	0.4	336	241	71.7	18	1680	1.36	26.14	10.18	195.63	16497	123000	2026-06-24	12.0	1.51	1.51	0.0	402	499	181	340585	1177	1164	5	1	2026-06	zn_o	锌期权
SHFE	zn2607C24800	zn2607C24800	zn2607	24695	认购	24800	-0.4	240	240	100.0	18	1200	0.97	18.67	7.62	146.32	15754	124000	2026-06-24	12.0	1.51	1.51	0.0	301	388	801	1085400	1084	1203	5	1	2026-06	zn_o	锌期权
SHFE	zn2607C25000	zn2607C25000	zn2607	24695	认购	25000	-1.2	167	167	100.0	18	835	0.68	12.99	5.61	107.73	14890	125000	2026-06-24	12.0	1.51	1.51	0.0	218	295	1293	1330960	1915	1968	5	1	2026-06	zn_o	锌期权
SHFE	zn2607C25500	zn2607C25500	zn2607	24695	认购	25500	-3.3	72	72	100.0	18	360	0.29	5.60	2.73	52.53	13164	127500	2026-06-24	12.0	1.51	1.51	0.0	111	131	3676	1804495	3759	4016	5	1	2026-06	zn_o	锌期权
SHFE	zn2607C26000	zn2607C26000	zn2607	24695	认购	26000	-5.3	40	40	100.0	18	200	0.16	3.11	1.70	32.69	11754	130000	2026-06-24	12.0	1.51	1.51	0.0	59	49	1681	438975	2145	2442	5	1	2026-06	zn_o	锌期权
SHFE	zn2607C26500	zn2607C26500	zn2607	24695	认购	26500	-7.3	23	23	100.0	18	115	0.09	1.79	1.10	21.20	10420	132500	2026-06-24	12.0	1.51	1.51	0.0	29	15	445	56940	1442	1337	5	1	2026-06	zn_o	锌期权
SHFE	zn2607C27000	zn2607C27000	zn2607	24695	认购	27000	-9.3	15	15	100.0	18	75	0.06	1.17	0.82	15.78	9130	135000	2026-06-24	12.0	1.51	1.51	0.0	20	3	538	49080	1273	1197	5	1	2026-06	zn_o	锌期权
SHFE	zn2607C27500	zn2607C27500	zn2607	24695	认购	27500	-11.4	8	8	100.0	18	40	0.03	0.62	0.51	9.80	7844	137500	2026-06-24	12.0	1.51	1.51	0.0	12	1	158	8600	520	513	5	1	2026-06	zn_o	锌期权
SHFE	zn2607C28000	zn2607C28000	zn2607	24695	认购	28000	-13.4	7	7	100.0	18	35	0.03	0.54	0.47	9.03	7444	140000	2026-06-24	12.0	1.51	1.51	0.0	9	1	149	6060	300	272	5	1	2026-06	zn_o	锌期权
SHFE	zn2607C28500	zn2607C28500	zn2607	24695	认购	28500	-15.4	6	6	100.0	18	30	0.02	0.47	0.40	7.75	7438	142500	2026-06-24	12.0	1.51	1.51	0.0	7	1	63	2465	228	206	5	1	2026-06	zn_o	锌期权
SHFE	zn2607C29000	zn2607C29000	zn2607	24695	认购	29000	-17.4	6	6	100.0	18	30	0.02	0.47	0.40	7.75	7438	145000	2026-06-24	12.0	1.51	1.51	0.0	7	1	333	9935	564	655	5	1	2026-06	zn_o	锌期权
SHFE	zn2608P23000	zn2608P23000	zn2608	24755	认沽	23000	-7.1	67	67	100.0	51	335	0.27	1.90	3.10	21.77	10800	115000	2026-07-27	12.0	1.51	1.51	0.0	38	42	84	28130	136	97	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P23600	zn2608P23600	zn2608	24755	认沽	23600	-4.7	124	124	100.0	51	620	0.50	3.52	4.93	34.58	12586	118000	2026-07-27	12.0	1.51	1.51	0.0	99	112	129	80645	99	73	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P24800	zn2608P24800	zn2608	24755	认沽	24800	0.2	492	447	90.9	51	2460	1.99	13.95	14.21	99.74	17313	124000	2026-07-27	12.0	1.51	1.51	0.0	465	486	8	17820	99	101	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C24400	zn2608C24400	zn2608	24755	认购	24400	1.4	664	309	46.5	51	3320	2.68	18.83	18.27	128.23	18173	122000	2026-07-27	12.0	1.51	1.51	0.0	738	838	36	123715	261	243	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C24600	zn2608C24600	zn2608	24755	认购	24600	0.6	593	438	73.9	51	2965	2.40	16.81	16.64	116.80	17818	123000	2026-07-27	12.0	1.51	1.51	0.0	600	716	16	47815	218	215	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C24800	zn2608C24800	zn2608	24755	认购	24800	-0.2	492	492	100.0	51	2460	1.99	13.95	14.30	100.39	17200	124000	2026-07-27	12.0	1.51	1.51	0.0	522	606	45	115250	165	177	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C25000	zn2608C25000	zn2608	24755	认购	25000	-1.0	375	375	100.0	51	1875	1.51	10.63	11.63	81.67	16116	125000	2026-07-27	12.0	1.51	1.51	0.0	429	507	37	74380	311	320	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C25500	zn2608C25500	zn2608	24755	认购	25500	-3.0	248	248	100.0	51	1240	1.00	7.03	8.71	61.16	14230	127500	2026-07-27	12.0	1.51	1.51	0.0	270	309	77	98615	399	388	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C26000	zn2608C26000	zn2608	24755	认购	26000	-5.0	139	139	100.0	51	695	0.56	3.94	5.59	39.23	12436	130000	2026-07-27	12.0	1.51	1.51	0.0	150	176	30	23120	308	317	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C26500	zn2608C26500	zn2608	24755	认购	26500	-7.0	96	96	100.0	51	480	0.39	2.72	4.38	30.71	10970	132500	2026-07-27	12.0	1.51	1.51	0.0	107	92	20	10775	516	514	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C27000	zn2608C27000	zn2608	24755	认购	27000	-9.1	55	55	100.0	51	275	0.22	1.56	2.89	20.29	9516	135000	2026-07-27	12.0	1.51	1.51	0.0	68	45	8	2645	342	342	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C28000	zn2608C28000	zn2608	24755	认购	28000	-13.1	31	31	100.0	51	155	0.13	0.88	2.04	14.35	7582	140000	2026-07-27	12.0	1.51	1.51	0.0	34	8	14	2265	90	85	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C29000	zn2608C29000	zn2608	24755	认购	29000	-17.1	18	18	100.0	51	90	0.07	0.51	1.20	8.40	7516	145000	2026-07-27	12.0	1.51	1.51	0.0	16	1	12	1145	144	146	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C29500	zn2608C29500	zn2608	24755	认购	29500	-19.2	16	16	100.0	51	80	0.06	0.45	1.07	7.48	7506	147500	2026-07-27	12.0	1.51	1.51	0.0	14	1	12	910	40	28	5	1	2026-07	zn_o	锌期权
SHFE	zn2609P24800	zn2609P24800	zn2609	24805	认沽	24800	-0.0	763	763	100.0	80	3815	3.08	13.86	20.42	92.00	18686	124000	2026-08-25	12.0	1.51	1.51	0.0	763	763	0	0	3	3	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C24800	zn2609C24800	zn2609	24805	认购	24800	0.0	917	912	99.5	80	4585	3.70	16.66	23.55	106.13	19468	124000	2026-08-25	12.0	1.51	1.51	0.0	917	917	0	0	9	9	5	1	2026-08	zn_o	锌期权

Generated at 2026-06-06 02:36:44.

注：此页面数据由程序定时从合作经纪商实盘系统中同步，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为平值期权合约。
行权价列深色系表示实值合约，浅色系表示虚值合约，颜色深浅表示虚实程度。
临近到期日的最后一周，到期日列会逐步呈现黄色、红色、深红。

计算公式：

商品期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额/2,标的期货保证金/2)
指数期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额,标的期货保证金/2)
看涨期权虚值额 = max((行权价-标的现价)*合约乘数,0)
看跌期权虚值额 = max((标的现价-行权价)*合约乘数,0)
收益率=期权价格/标的价格
收益率年化=期权价格/标的价格/剩余天数*365
杠杆收益率=期权价格*合约乘数/保证金
杠杆收益率年化=期权价格*合约乘数/剩余天数x365/保证金
认购期权虚实幅度=(标的价格-行权价)/标的价格*100
认沽期权虚实幅度=(行权价-标的价格)/标的价格*100
时间占比=时间价值/期权价格
期权价占比=期权价格/标的现价
开仓手续费=价格*合约乘数*开仓手续费率（按金额）+开仓手续费（按手）
平仓手续费=价格*合约乘数*平仓手续费率（按金额）+平仓手续费（按手）
平今手续费=价格*合约乘数*平今手续费率（按金额）+平今手续费（按手）
期权费=期权价格*合约乘数
行权市值=行权价格*合约乘数