期权交易费用与收益

期权交易费用与收益 - 20261026

交易所	合约代码	合约名称	标的合约	标的现价	期权类型	行权价	虚实幅度%	期权价	时间价值	时间占比%	剩余天数	期权费	收益%	收益年化%	杠杆收益%	杠杆年化%	保证金	行权市值	到期日	保证金率%	开仓费用	平仓费用	平今费用	昨收	昨结	持仓量	昨持仓量	合约乘数	最小跳动	交割年月	品种代码	品种名称
CZCE	AP612P5400	AP612P5400	AP612	6260	认沽	5400	-13.7	1	1	100.0	2	10	0.02	1.94	0.35	43.04	2827	54000	2026-10-28	9.0	1.01	1.01	0.0	1	3	717	717	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P5500	AP612P5500	AP612	6260	认沽	5500	-12.1	2.5	2.5	100.0	2	25	0.04	4.86	0.88	107.03	2842	55000	2026-10-28	9.0	1.01	1.01	0.0	2.5	4.5	1854	1854	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P5600	AP612P5600	AP612	6260	认沽	5600	-10.5	4.5	4.5	100.0	2	45	0.07	8.75	1.57	191.30	2862	56000	2026-10-28	9.0	1.01	1.01	0.0	4.5	7	1071	1071	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P5700	AP612P5700	AP612	6260	认沽	5700	-8.9	6.5	6.5	100.0	2	65	0.10	12.63	2.24	272.80	2899	57000	2026-10-28	9.0	1.01	1.01	0.0	6.5	10.5	2356	2356	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P5800	AP612P5800	AP612	6260	认沽	5800	-7.3	11	11	100.0	2	110	0.18	21.38	3.19	388.60	3444	58000	2026-10-28	9.0	1.01	1.01	0.0	11	15.5	1056	1056	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P5900	AP612P5900	AP612	6260	认沽	5900	-5.8	16.5	16.5	100.0	2	165	0.26	32.07	4.13	502.00	3999	59000	2026-10-28	9.0	1.01	1.01	0.0	16.5	23.5	1003	1003	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P6000	AP612P6000	AP612	6260	认沽	6000	-4.2	25	25	100.0	2	250	0.40	48.59	5.45	663.54	4584	60000	2026-10-28	9.0	1.01	1.01	0.0	25	35	3938	3938	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P6100	AP612P6100	AP612	6260	认沽	6100	-2.6	39.5	39.5	100.0	2	395	0.63	76.77	7.55	919.07	5229	61000	2026-10-28	9.0	1.01	1.01	0.0	39.5	53	1626	1626	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P6200	AP612P6200	AP612	6260	认沽	6200	-1.0	64	64	100.0	2	640	1.02	124.39	10.71	1303.43	5974	62000	2026-10-28	9.0	1.01	1.01	0.0	64	81	2519	2519	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P6300	AP612P6300	AP612	6260	认沽	6300	0.6	107.5	67.5	62.8	2	1075	1.72	208.93	16.02	1949.50	6709	63000	2026-10-28	9.0	1.01	1.01	0.0	107.5	124	1311	1311	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P6400	AP612P6400	AP612	6260	认沽	6400	2.2	170.5	30.5	17.9	2	1705	2.72	331.38	23.23	2826.57	7339	64000	2026-10-28	9.0	1.01	1.01	0.0	170.5	186.5	933	933	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P6500	AP612P6500	AP612	6260	认沽	6500	3.8	232.5	-7.5	-3.2	2	2325	3.71	451.88	29.21	3554.15	7959	65000	2026-10-28	9.0	1.01	1.01	0.0	232.5	268	424	424	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P6600	AP612P6600	AP612	6260	认沽	6600	5.4	349	9	2.6	2	3490	5.58	678.30	38.25	4653.84	9124	66000	2026-10-28	9.0	1.01	1.01	0.0	349	360.5	184	184	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P6700	AP612P6700	AP612	6260	认沽	6700	7.0	458	18	3.9	2	4580	7.32	890.15	44.84	5455.58	10214	67000	2026-10-28	9.0	1.01	1.01	0.0	458	458	112	112	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P6800	AP612P6800	AP612	6260	认沽	6800	8.6	556.5	16.5	3.0	2	5565	8.89	1081.59	49.69	6045.85	11199	68000	2026-10-28	9.0	1.01	1.01	0.0	556.5	556.5	231	231	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P6900	AP612P6900	AP612	6260	认沽	6900	10.2	656	16	2.4	2	6560	10.48	1274.97	53.80	6545.30	12194	69000	2026-10-28	9.0	1.01	1.01	0.0	656	656	71	71	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P7000	AP612P7000	AP612	6260	认沽	7000	11.8	755.5	15.5	2.1	2	7555	12.07	1468.36	57.28	6969.38	13189	70000	2026-10-28	9.0	1.01	1.01	0.0	755.5	755.5	101	101	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P7100	AP612P7100	AP612	6260	认沽	7100	13.4	855.5	15.5	1.8	2	8555	13.67	1662.71	60.29	7335.67	14189	71000	2026-10-28	9.0	1.01	1.01	0.0	855.5	855.5	127	127	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P7200	AP612P7200	AP612	6260	认沽	7200	15.0	955.5	15.5	1.6	2	9555	15.26	1857.07	62.91	7653.73	15189	72000	2026-10-28	9.0	1.01	1.01	0.0	955.5	955.5	76	76	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P7400	AP612P7400	AP612	6260	认沽	7400	18.2	1155	15	1.3	2	11550	18.45	2244.81	67.21	8177.67	17184	74000	2026-10-28	9.0	1.01	1.01	0.0	1155	1155	82	82	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612C6000	AP612C6000	AP612	6260	认购	6000	4.2	279.5	19.5	7.0	2	2795	4.46	543.22	33.16	4034.39	8429	60000	2026-10-28	9.0	1.01	1.01	0.0	279.5	279.5	45	45	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C6100	AP612C6100	AP612	6260	认购	6100	2.6	200	40	20.0	2	2000	3.19	388.71	26.20	3187.49	7634	61000	2026-10-28	9.0	1.01	1.01	0.0	200	198	151	151	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C6200	AP612C6200	AP612	6260	认购	6200	1.0	121	61	50.4	2	1210	1.93	235.17	17.68	2151.03	6844	62000	2026-10-28	9.0	1.01	1.01	0.0	121	126	353	353	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C6300	AP612C6300	AP612	6260	认购	6300	-0.6	58.5	58.5	100.0	2	585	0.93	113.70	9.72	1182.51	6019	63000	2026-10-28	9.0	1.01	1.01	0.0	58.5	69	603	603	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C6400	AP612C6400	AP612	6260	认购	6400	-2.2	24	24	100.0	2	240	0.38	46.65	4.64	564.36	5174	64000	2026-10-28	9.0	1.01	1.01	0.0	24	31.5	2158	2158	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C6500	AP612C6500	AP612	6260	认购	6500	-3.8	8	8	100.0	2	80	0.13	15.55	1.77	215.63	4514	65000	2026-10-28	9.0	1.01	1.01	0.0	8	13	3031	3031	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C6600	AP612C6600	AP612	6260	认购	6600	-5.4	4	4	100.0	2	40	0.06	7.77	1.01	122.46	3974	66000	2026-10-28	9.0	1.01	1.01	0.0	4	5.5	2254	2254	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C6700	AP612C6700	AP612	6260	认购	6700	-7.0	2	2	100.0	2	20	0.03	3.89	0.58	70.45	3454	67000	2026-10-28	9.0	1.01	1.01	0.0	2	3	1672	1672	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C6800	AP612C6800	AP612	6260	认购	6800	-8.6	1.5	1.5	100.0	2	15	0.02	2.92	0.51	61.89	2949	68000	2026-10-28	9.0	1.01	1.01	0.0	1.5	2	1639	1639	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C6900	AP612C6900	AP612	6260	认购	6900	-10.2	1	1	100.0	2	10	0.02	1.94	0.35	43.04	2827	69000	2026-10-28	9.0	1.01	1.01	0.0	1	1	1085	1085	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7000	AP612C7000	AP612	6260	认购	7000	-11.8	1	1	100.0	2	10	0.02	1.94	0.35	43.04	2827	70000	2026-10-28	9.0	1.01	1.01	0.0	1	1	4764	4764	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7100	AP612C7100	AP612	6260	认购	7100	-13.4	1	1	100.0	2	10	0.02	1.94	0.35	43.04	2827	71000	2026-10-28	9.0	1.01	1.01	0.0	1	0.5	849	849	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7200	AP612C7200	AP612	6260	认购	7200	-15.0	0.5	0.5	100.0	2	5	0.01	0.97	0.18	21.56	2822	72000	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	1302	1302	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7300	AP612C7300	AP612	6260	认购	7300	-16.6	0.5	0.5	100.0	2	5	0.01	0.97	0.18	21.56	2822	73000	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	733	733	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7400	AP612C7400	AP612	6260	认购	7400	-18.2	0.5	0.5	100.0	2	5	0.01	0.97	0.18	21.56	2822	74000	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	226	226	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7500	AP612C7500	AP612	6260	认购	7500	-19.8	0.5	0.5	100.0	2	5	0.01	0.97	0.18	21.56	2822	75000	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	633	633	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7600	AP612C7600	AP612	6260	认购	7600	-21.4	0.5	0.5	100.0	2	5	0.01	0.97	0.18	21.56	2822	76000	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	225	225	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7700	AP612C7700	AP612	6260	认购	7700	-23.0	0.5	0.5	100.0	2	5	0.01	0.97	0.18	21.56	2822	77000	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	202	202	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7800	AP612C7800	AP612	6260	认购	7800	-24.6	0.5	0.5	100.0	2	5	0.01	0.97	0.18	21.56	2822	78000	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	186	186	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7900	AP612C7900	AP612	6260	认购	7900	-26.2	0.5	0.5	100.0	2	5	0.01	0.97	0.18	21.56	2822	79000	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	101	101	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C8000	AP612C8000	AP612	6260	认购	8000	-27.8	0.5	0.5	100.0	2	5	0.01	0.97	0.18	21.56	2822	80000	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	998	998	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C8100	AP612C8100	AP612	6260	认购	8100	-29.4	0.5	0.5	100.0	2	5	0.01	0.97	0.18	21.56	2822	81000	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	168	168	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C8200	AP612C8200	AP612	6260	认购	8200	-31.0	0.5	0.5	100.0	2	5	0.01	0.97	0.18	21.56	2822	82000	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	32	32	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C8500	AP612C8500	AP612	6260	认购	8500	-35.8	0.5	0.5	100.0	2	5	0.01	0.97	0.18	21.56	2822	85000	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	141	141	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C8600	AP612C8600	AP612	6260	认购	8600	-37.4	1	1	100.0	2	10	0.02	1.94	0.35	43.04	2827	86000	2026-10-28	9.0	1.01	1.01	0.0	1	0.5	620	620	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP701P5000	AP701P5000	AP701	5725	认沽	5000	-12.7	45	45	100.0	31	450	0.79	8.97	14.87	169.61	3026	50000	2026-11-26	9.0	1.01	1.01	0.0	45	46	1204	1204	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P5100	AP701P5100	AP701	5725	认沽	5100	-10.9	55	55	100.0	31	550	0.96	10.96	17.59	200.67	3126	51000	2026-11-26	9.0	1.01	1.01	0.0	55	59	1541	1541	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P5200	AP701P5200	AP701	5725	认沽	5200	-9.2	67.5	67.5	100.0	31	675	1.18	13.45	20.76	236.81	3251	52000	2026-11-26	9.0	1.01	1.01	0.0	67.5	75	1217	1217	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P5300	AP701P5300	AP701	5725	认沽	5300	-7.4	87.5	87.5	100.0	31	875	1.53	17.43	22.42	255.75	3902	53000	2026-11-26	9.0	1.01	1.01	0.0	87.5	95.5	2684	2684	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P5400	AP701P5400	AP701	5725	认沽	5400	-5.7	110.5	110.5	100.0	31	1105	1.93	22.02	23.85	272.08	4632	54000	2026-11-26	9.0	1.01	1.01	0.0	110.5	120	822	822	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P5500	AP701P5500	AP701	5725	认沽	5500	-3.9	139.5	139.5	100.0	31	1395	2.44	27.79	25.73	293.44	5422	55000	2026-11-26	9.0	1.01	1.01	0.0	139.5	149	907	907	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P5600	AP701P5600	AP701	5725	认沽	5600	-2.2	177	177	100.0	31	1770	3.09	35.26	28.11	320.59	6298	56000	2026-11-26	9.0	1.01	1.01	0.0	177	183	2007	2007	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P5700	AP701P5700	AP701	5725	认沽	5700	-0.4	211	211	100.0	31	2110	3.69	42.04	29.56	337.19	7138	57000	2026-11-26	9.0	1.01	1.01	0.0	211	224	454	454	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P5800	AP701P5800	AP701	5725	认沽	5800	1.3	243	168	69.1	31	2430	4.24	48.41	32.05	365.54	7582	58000	2026-11-26	9.0	1.01	1.01	0.0	243	272	514	514	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P5900	AP701P5900	AP701	5725	认沽	5900	3.1	312	137	43.9	31	3120	5.45	62.16	37.72	430.19	8272	59000	2026-11-26	9.0	1.01	1.01	0.0	312	326.5	697	697	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6000	AP701P6000	AP701	5725	认沽	6000	4.8	373	98	26.3	31	3730	6.52	74.31	41.99	478.98	8882	60000	2026-11-26	9.0	1.01	1.01	0.0	373	389	620	620	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6100	AP701P6100	AP701	5725	认沽	6100	6.6	454.5	79.5	17.5	31	4545	7.94	90.55	46.87	534.59	9698	61000	2026-11-26	9.0	1.01	1.01	0.0	454.5	460.5	480	480	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6200	AP701P6200	AP701	5725	认沽	6200	8.3	539	64	11.9	31	5390	9.41	107.39	51.13	583.16	10542	62000	2026-11-26	9.0	1.01	1.01	0.0	539	539.5	259	259	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6300	AP701P6300	AP701	5725	认沽	6300	10.0	621.5	46.5	7.5	31	6215	10.86	123.83	54.67	623.62	11368	63000	2026-11-26	9.0	1.01	1.01	0.0	621.5	623.5	736	736	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6400	AP701P6400	AP701	5725	认沽	6400	11.8	651	-24	-3.7	31	6510	11.37	129.70	55.82	636.70	11662	64000	2026-11-26	9.0	1.01	1.01	0.0	651	712	1359	1359	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6500	AP701P6500	AP701	5725	认沽	6500	13.5	800	25	3.1	31	8000	13.97	159.39	60.82	693.78	13152	65000	2026-11-26	9.0	1.01	1.01	0.0	800	802	1648	1648	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6600	AP701P6600	AP701	5725	认沽	6600	15.3	911	36	4.0	31	9110	15.91	181.50	63.87	728.56	14262	66000	2026-11-26	9.0	1.01	1.01	0.0	911	894.5	539	539	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6700	AP701P6700	AP701	5725	认沽	6700	17.0	989.5	14.5	1.5	31	9895	17.28	197.14	65.76	750.06	15048	67000	2026-11-26	9.0	1.01	1.01	0.0	989.5	989.5	372	372	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6800	AP701P6800	AP701	5725	认沽	6800	18.8	1085	10	0.9	31	10850	18.95	216.17	67.80	773.37	16002	68000	2026-11-26	9.0	1.01	1.01	0.0	1085	1085	859	859	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6900	AP701P6900	AP701	5725	认沽	6900	20.5	1145	-30	-2.6	31	11450	20.00	228.12	68.97	786.64	16602	69000	2026-11-26	9.0	1.01	1.01	0.0	1145	1182	567	567	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7000	AP701P7000	AP701	5725	认沽	7000	22.3	1259	-16	-1.3	31	12590	21.99	250.84	70.96	809.38	17742	70000	2026-11-26	9.0	1.01	1.01	0.0	1259	1279.5	677	677	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7100	AP701P7100	AP701	5725	认沽	7100	24.0	1377.5	2.5	0.2	31	13775	24.06	274.45	72.78	830.12	18928	71000	2026-11-26	9.0	1.01	1.01	0.0	1377.5	1377.5	378	378	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7200	AP701P7200	AP701	5725	认沽	7200	25.8	1476	1	0.1	31	14760	25.78	294.07	74.12	845.48	19912	72000	2026-11-26	9.0	1.01	1.01	0.0	1476	1476.5	263	263	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7300	AP701P7300	AP701	5725	认沽	7300	27.5	1600	25	1.6	31	16000	27.95	318.78	75.64	862.78	21152	73000	2026-11-26	9.0	1.01	1.01	0.0	1600	1575.5	295	295	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7400	AP701P7400	AP701	5725	认沽	7400	29.3	1675	0	0.0	31	16750	29.26	333.72	76.48	872.30	21902	74000	2026-11-26	9.0	1.01	1.01	0.0	1675	1675	344	344	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7500	AP701P7500	AP701	5725	认沽	7500	31.0	1774.5	-0.5	-0.0	31	17745	31.00	353.54	77.50	883.96	22898	75000	2026-11-26	9.0	1.01	1.01	0.0	1774.5	1774.5	174	174	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7600	AP701P7600	AP701	5725	认沽	7600	32.8	1874	-1	-0.1	31	18740	32.73	373.37	78.43	894.65	23892	76000	2026-11-26	9.0	1.01	1.01	0.0	1874	1874	132	132	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7700	AP701P7700	AP701	5725	认沽	7700	34.5	1974	-1	-0.1	31	19740	34.48	393.29	79.30	904.53	24892	77000	2026-11-26	9.0	1.01	1.01	0.0	1974	1974	292	292	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7800	AP701P7800	AP701	5725	认沽	7800	36.2	2074	-1	-0.0	31	20740	36.23	413.22	80.10	913.65	25892	78000	2026-11-26	9.0	1.01	1.01	0.0	2074	2074	189	189	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7900	AP701P7900	AP701	5725	认沽	7900	38.0	2174	-1	-0.0	31	21740	37.97	433.14	80.84	922.09	26892	79000	2026-11-26	9.0	1.01	1.01	0.0	2174	2174	195	195	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P8000	AP701P8000	AP701	5725	认沽	8000	39.7	2274	-1	-0.0	31	22740	39.72	453.06	81.53	929.92	27892	80000	2026-11-26	9.0	1.01	1.01	0.0	2274	2274	112	112	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701C5300	AP701C5300	AP701	5725	认购	5300	7.4	558.5	133.5	23.9	31	5585	9.76	111.27	52.01	593.28	10738	53000	2026-11-26	9.0	1.01	1.01	0.0	558.5	520.5	31	31	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C5500	AP701C5500	AP701	5725	认购	5500	3.9	388	163	42.0	31	3880	6.78	77.30	42.96	489.97	9032	55000	2026-11-26	9.0	1.01	1.01	0.0	388	374.5	120	120	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C5600	AP701C5600	AP701	5725	认购	5600	2.2	303	178	58.7	31	3030	5.29	60.37	37.03	422.38	8182	56000	2026-11-26	9.0	1.01	1.01	0.0	303	308.5	227	227	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C5700	AP701C5700	AP701	5725	认购	5700	0.4	233	208	89.3	31	2330	4.07	46.42	31.14	355.18	7482	57000	2026-11-26	9.0	1.01	1.01	0.0	233	250	350	350	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C5800	AP701C5800	AP701	5725	认购	5800	-1.3	182	182	100.0	31	1820	3.18	36.26	27.59	314.66	6598	58000	2026-11-26	9.0	1.01	1.01	0.0	182	198	477	477	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C5900	AP701C5900	AP701	5725	认购	5900	-3.1	130.5	130.5	100.0	31	1305	2.28	26.00	23.38	266.64	5582	59000	2026-11-26	9.0	1.01	1.01	0.0	130.5	153	625	625	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C6000	AP701C6000	AP701	5725	认购	6000	-4.8	106	106	100.0	31	1060	1.85	21.12	21.91	249.94	4838	60000	2026-11-26	9.0	1.01	1.01	0.0	106	115.5	1499	1499	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C6100	AP701C6100	AP701	5725	认购	6100	-6.6	79.5	79.5	100.0	31	795	1.39	15.84	19.52	222.66	4072	61000	2026-11-26	9.0	1.01	1.01	0.0	79.5	87.5	736	736	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C6200	AP701C6200	AP701	5725	认购	6200	-8.3	60.5	60.5	100.0	31	605	1.06	12.05	17.89	204.01	3382	62000	2026-11-26	9.0	1.01	1.01	0.0	60.5	66.5	989	989	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C6300	AP701C6300	AP701	5725	认购	6300	-10.0	45	45	100.0	31	450	0.79	8.97	14.87	169.61	3026	63000	2026-11-26	9.0	1.01	1.01	0.0	45	51	2079	2079	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C6400	AP701C6400	AP701	5725	认购	6400	-11.8	35	35	100.0	31	350	0.61	6.97	11.96	136.43	2926	64000	2026-11-26	9.0	1.01	1.01	0.0	35	39	1412	1412	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C6500	AP701C6500	AP701	5725	认购	6500	-13.5	28	28	100.0	31	280	0.49	5.58	9.80	111.82	2856	65000	2026-11-26	9.0	1.01	1.01	0.0	28	29.5	2752	2752	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C6600	AP701C6600	AP701	5725	认购	6600	-15.3	23	23	100.0	31	230	0.40	4.58	8.20	93.49	2806	66000	2026-11-26	9.0	1.01	1.01	0.0	23	22	669	669	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C6700	AP701C6700	AP701	5725	认购	6700	-17.0	19	19	100.0	31	190	0.33	3.79	6.87	78.34	2766	67000	2026-11-26	9.0	1.01	1.01	0.0	19	17	1032	1032	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C6800	AP701C6800	AP701	5725	认购	6800	-18.8	17.5	17.5	100.0	31	175	0.31	3.49	6.36	72.55	2751	68000	2026-11-26	9.0	1.01	1.01	0.0	17.5	12.5	1001	1001	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C6900	AP701C6900	AP701	5725	认购	6900	-20.5	14	14	100.0	31	140	0.24	2.79	5.15	58.79	2716	69000	2026-11-26	9.0	1.01	1.01	0.0	14	9.5	883	883	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7000	AP701C7000	AP701	5725	认购	7000	-22.3	12.5	12.5	100.0	31	125	0.22	2.49	4.63	52.78	2701	70000	2026-11-26	9.0	1.01	1.01	0.0	12.5	7	5941	5941	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7100	AP701C7100	AP701	5725	认购	7100	-24.0	12.5	12.5	100.0	31	125	0.22	2.49	4.63	52.78	2701	71000	2026-11-26	9.0	1.01	1.01	0.0	12.5	5.5	1104	1104	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7200	AP701C7200	AP701	5725	认购	7200	-25.8	9.5	9.5	100.0	31	95	0.17	1.89	3.56	40.57	2671	72000	2026-11-26	9.0	1.01	1.01	0.0	9.5	4	874	874	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7300	AP701C7300	AP701	5725	认购	7300	-27.5	8	8	100.0	31	80	0.14	1.59	3.01	34.35	2656	73000	2026-11-26	9.0	1.01	1.01	0.0	8	3	1017	1017	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7400	AP701C7400	AP701	5725	认购	7400	-29.3	5	5	100.0	31	50	0.09	1.00	1.90	21.72	2626	74000	2026-11-26	9.0	1.01	1.01	0.0	5	2	736	736	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7500	AP701C7500	AP701	5725	认购	7500	-31.0	6	6	100.0	31	60	0.10	1.20	2.28	25.96	2636	75000	2026-11-26	9.0	1.01	1.01	0.0	6	1.5	1933	1933	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7600	AP701C7600	AP701	5725	认购	7600	-32.8	6	6	100.0	31	60	0.10	1.20	2.28	25.96	2636	76000	2026-11-26	9.0	1.01	1.01	0.0	6	1	505	505	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7700	AP701C7700	AP701	5725	认购	7700	-34.5	4	4	100.0	31	40	0.07	0.80	1.53	17.44	2616	77000	2026-11-26	9.0	1.01	1.01	0.0	4	1	1468	1468	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7800	AP701C7800	AP701	5725	认购	7800	-36.2	5	5	100.0	31	50	0.09	1.00	1.90	21.72	2626	78000	2026-11-26	9.0	1.01	1.01	0.0	5	0.5	767	767	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7900	AP701C7900	AP701	5725	认购	7900	-38.0	4.5	4.5	100.0	31	45	0.08	0.90	1.72	19.58	2621	79000	2026-11-26	9.0	1.01	1.01	0.0	4.5	0.5	435	435	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8000	AP701C8000	AP701	5725	认购	8000	-39.7	4	4	100.0	31	40	0.07	0.80	1.53	17.44	2616	80000	2026-11-26	9.0	1.01	1.01	0.0	4	0.5	4638	4638	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8100	AP701C8100	AP701	5725	认购	8100	-41.5	2.5	2.5	100.0	31	25	0.04	0.50	0.96	10.96	2601	81000	2026-11-26	9.0	1.01	1.01	0.0	2.5	0.5	366	366	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8200	AP701C8200	AP701	5725	认购	8200	-43.2	3	3	100.0	31	30	0.05	0.60	1.15	13.13	2606	82000	2026-11-26	9.0	1.01	1.01	0.0	3	0.5	233	233	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8300	AP701C8300	AP701	5725	认购	8300	-45.0	2.5	2.5	100.0	31	25	0.04	0.50	0.96	10.96	2601	83000	2026-11-26	9.0	1.01	1.01	0.0	2.5	0.5	317	317	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8400	AP701C8400	AP701	5725	认购	8400	-46.7	3	3	100.0	31	30	0.05	0.60	1.15	13.13	2606	84000	2026-11-26	9.0	1.01	1.01	0.0	3	0.5	577	577	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8500	AP701C8500	AP701	5725	认购	8500	-48.5	2.5	2.5	100.0	31	25	0.04	0.50	0.96	10.96	2601	85000	2026-11-26	9.0	1.01	1.01	0.0	2.5	0.5	751	751	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8600	AP701C8600	AP701	5725	认购	8600	-50.2	2	2	100.0	31	20	0.03	0.40	0.77	8.79	2596	86000	2026-11-26	9.0	1.01	1.01	0.0	2	0.5	148	148	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8700	AP701C8700	AP701	5725	认购	8700	-52.0	2	2	100.0	31	20	0.03	0.40	0.77	8.79	2596	87000	2026-11-26	9.0	1.01	1.01	0.0	2	0.5	720	720	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8800	AP701C8800	AP701	5725	认购	8800	-53.7	2.5	2.5	100.0	31	25	0.04	0.50	0.96	10.96	2601	88000	2026-11-26	9.0	1.01	1.01	0.0	2.5	0.5	7308	7308	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP703P5000	AP703P5000	AP703	5410	认沽	5000	-7.6	143	143	100.0	93	1430	2.64	10.26	33.65	130.68	4249	50000	2027-01-27	9.0	1.01	1.01	0.0	143	170.5	154	154	10	0.5	2027-01	APP	苹果看跌期权
CZCE	AP703P5400	AP703P5400	AP703	5410	认沽	5400	-0.2	322.5	322.5	100.0	93	3225	5.96	23.15	40.09	155.68	8044	54000	2027-01-27	9.0	1.01	1.01	0.0	322.5	322.5	54	54	10	0.5	2027-01	APP	苹果看跌期权
CZCE	AP703P6600	AP703P6600	AP703	5410	认沽	6600	22.0	1223.5	33.5	2.7	93	12235	22.62	87.82	71.53	277.76	17104	66000	2027-01-27	9.0	1.01	1.01	0.0	1223.5	1223.5	96	96	10	0.5	2027-01	APP	苹果看跌期权
CZCE	AP703C5400	AP703C5400	AP703	5410	认购	5400	0.2	341.5	331.5	97.1	93	3415	6.31	24.51	41.22	160.07	8284	54000	2027-01-27	9.0	1.01	1.01	0.0	341.5	341.5	0	0	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C6000	AP703C6000	AP703	5410	认购	6000	-10.9	129.5	129.5	100.0	93	1295	2.39	9.29	34.72	134.83	3730	60000	2027-01-27	9.0	1.01	1.01	0.0	129.5	129.5	38	38	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C6100	AP703C6100	AP703	5410	认购	6100	-12.8	109	109	100.0	93	1090	2.01	7.82	30.93	120.09	3524	61000	2027-01-27	9.0	1.01	1.01	0.0	109	109	39	39	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C6200	AP703C6200	AP703	5410	认购	6200	-14.6	90	90	100.0	93	900	1.66	6.46	26.99	104.80	3334	62000	2027-01-27	9.0	1.01	1.01	0.0	90	92.5	38	38	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C7000	AP703C7000	AP703	5410	认购	7000	-29.4	28	28	100.0	93	280	0.52	2.01	10.31	40.05	2714	70000	2027-01-27	9.0	1.01	1.01	0.0	28	26.5	74	74	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C8000	AP703C8000	AP703	5410	认购	8000	-47.9	10	10	100.0	93	100	0.18	0.72	3.95	15.32	2534	80000	2027-01-27	9.0	1.01	1.01	0.0	10	7.5	148	148	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C8200	AP703C8200	AP703	5410	认购	8200	-51.6	12	12	100.0	93	120	0.22	0.86	4.70	18.24	2554	82000	2027-01-27	9.0	1.01	1.01	0.0	12	6	39	39	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C8300	AP703C8300	AP703	5410	认购	8300	-53.4	5.5	5.5	100.0	93	55	0.10	0.39	2.21	8.58	2490	83000	2027-01-27	9.0	1.01	1.01	0.0	5.5	5.5	35	35	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C8400	AP703C8400	AP703	5410	认购	8400	-55.3	5	5	100.0	93	50	0.09	0.36	2.01	7.81	2484	84000	2027-01-27	9.0	1.01	1.01	0.0	5	5	85	85	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C8500	AP703C8500	AP703	5410	认购	8500	-57.1	12	12	100.0	93	120	0.22	0.86	4.70	18.24	2554	85000	2027-01-27	9.0	1.01	1.01	0.0	12	4.5	66	66	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP705P5000	AP705P5000	AP705	5336	认沽	5000	-6.3	202.5	202.5	100.0	154	2025	3.79	8.94	39.34	92.64	5147	50000	2027-03-29	9.0	1.01	1.01	0.0	202.5	197	155	155	10	0.5	2027-03	APP	苹果看跌期权
CZCE	AP705P5100	AP705P5100	AP705	5336	认沽	5100	-4.4	230	230	100.0	154	2300	4.31	10.15	38.84	91.45	5922	51000	2027-03-29	9.0	1.01	1.01	0.0	230	237.5	253	253	10	0.5	2027-03	APP	苹果看跌期权
CZCE	AP705P5200	AP705P5200	AP705	5336	认沽	5200	-2.5	287	287	100.0	154	2870	5.38	12.67	41.04	96.65	6992	52000	2027-03-29	9.0	1.01	1.01	0.0	287	280	770	770	10	0.5	2027-03	APP	苹果看跌期权
CZCE	AP705P5300	AP705P5300	AP705	5336	认沽	5300	-0.7	329.5	329.5	100.0	154	3295	6.18	14.54	41.62	98.00	7917	53000	2027-03-29	9.0	1.01	1.01	0.0	329.5	330	10	10	10	0.5	2027-03	APP	苹果看跌期权
CZCE	AP705P5400	AP705P5400	AP705	5336	认沽	5400	1.2	382	318	83.2	154	3820	7.16	16.86	44.30	104.33	8622	54000	2027-03-29	9.0	1.01	1.01	0.0	382	382	99	99	10	0.5	2027-03	APP	苹果看跌期权
CZCE	AP705P6400	AP705P6400	AP705	5336	认沽	6400	19.9	1070	6	0.6	154	10700	20.05	47.22	69.02	162.53	15502	64000	2027-03-29	9.0	1.01	1.01	0.0	1070	1109	101	101	10	0.5	2027-03	APP	苹果看跌期权
CZCE	AP705C5300	AP705C5300	AP705	5336	认购	5300	0.7	407.5	371.5	91.2	154	4075	7.64	17.98	45.90	108.09	8877	53000	2027-03-29	9.0	1.01	1.01	0.0	407.5	407.5	0	0	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C6000	AP705C6000	AP705	5336	认购	6000	-12.4	150	150	100.0	154	1500	2.81	6.62	38.45	90.54	3901	60000	2027-03-29	9.0	1.01	1.01	0.0	150	164.5	393	393	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C6100	AP705C6100	AP705	5336	认购	6100	-14.3	130.5	130.5	100.0	154	1305	2.45	5.76	35.21	82.92	3706	61000	2027-03-29	9.0	1.01	1.01	0.0	130.5	144.5	154	154	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C6200	AP705C6200	AP705	5336	认购	6200	-16.2	130.5	130.5	100.0	154	1305	2.45	5.76	35.21	82.92	3706	62000	2027-03-29	9.0	1.01	1.01	0.0	130.5	125	31	31	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C6300	AP705C6300	AP705	5336	认购	6300	-18.1	100	100	100.0	154	1000	1.87	4.41	29.40	69.24	3401	63000	2027-03-29	9.0	1.01	1.01	0.0	100	109.5	83	83	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C6400	AP705C6400	AP705	5336	认购	6400	-19.9	95	95	100.0	154	950	1.78	4.19	28.35	66.76	3351	64000	2027-03-29	9.0	1.01	1.01	0.0	95	95	382	382	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C6500	AP705C6500	AP705	5336	认购	6500	-21.8	79	79	100.0	154	790	1.48	3.49	24.76	58.30	3191	65000	2027-03-29	9.0	1.01	1.01	0.0	79	82.5	444	444	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C6600	AP705C6600	AP705	5336	认购	6600	-23.7	65	65	100.0	154	650	1.22	2.87	21.30	50.17	3051	66000	2027-03-29	9.0	1.01	1.01	0.0	65	72.5	564	564	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C6700	AP705C6700	AP705	5336	认购	6700	-25.6	62.5	62.5	100.0	154	625	1.17	2.76	20.65	48.63	3026	67000	2027-03-29	9.0	1.01	1.01	0.0	62.5	62.5	122	122	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C6800	AP705C6800	AP705	5336	认购	6800	-27.4	55	55	100.0	154	550	1.03	2.43	18.64	43.89	2951	68000	2027-03-29	9.0	1.01	1.01	0.0	55	55	112	112	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C6900	AP705C6900	AP705	5336	认购	6900	-29.3	48.5	48.5	100.0	154	485	0.91	2.14	16.80	39.57	2886	69000	2027-03-29	9.0	1.01	1.01	0.0	48.5	48.5	116	116	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C7000	AP705C7000	AP705	5336	认购	7000	-31.2	40	40	100.0	154	400	0.75	1.77	14.28	33.63	2801	70000	2027-03-29	9.0	1.01	1.01	0.0	40	42	151	151	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C7100	AP705C7100	AP705	5336	认购	7100	-33.1	37.5	37.5	100.0	154	375	0.70	1.65	13.51	31.81	2776	71000	2027-03-29	9.0	1.01	1.01	0.0	37.5	37.5	40	40	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C7200	AP705C7200	AP705	5336	认购	7200	-34.9	34	34	100.0	154	340	0.64	1.50	12.40	29.21	2741	72000	2027-03-29	9.0	1.01	1.01	0.0	34	34	38	38	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C7500	AP705C7500	AP705	5336	认购	7500	-40.6	25	25	100.0	154	250	0.47	1.10	9.43	22.21	2651	75000	2027-03-29	9.0	1.01	1.01	0.0	25	25	81	81	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C7600	AP705C7600	AP705	5336	认购	7600	-42.4	23.5	23.5	100.0	154	235	0.44	1.04	8.91	20.99	2636	76000	2027-03-29	9.0	1.01	1.01	0.0	23.5	23	58	58	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C7700	AP705C7700	AP705	5336	认购	7700	-44.3	22.5	22.5	100.0	154	225	0.42	0.99	8.57	20.18	2626	77000	2027-03-29	9.0	1.01	1.01	0.0	22.5	21.5	55	55	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C7800	AP705C7800	AP705	5336	认购	7800	-46.2	24	24	100.0	154	240	0.45	1.06	9.09	21.40	2641	78000	2027-03-29	9.0	1.01	1.01	0.0	24	20.5	36	36	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C7900	AP705C7900	AP705	5336	认购	7900	-48.1	19	19	100.0	154	190	0.36	0.84	7.33	17.27	2591	79000	2027-03-29	9.0	1.01	1.01	0.0	19	19.5	47	47	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C8000	AP705C8000	AP705	5336	认购	8000	-49.9	18.5	18.5	100.0	154	185	0.35	0.82	7.15	16.84	2586	80000	2027-03-29	9.0	1.01	1.01	0.0	18.5	19.5	69	69	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C8100	AP705C8100	AP705	5336	认购	8100	-51.8	29	29	100.0	154	290	0.54	1.28	10.78	25.38	2691	81000	2027-03-29	9.0	1.01	1.01	0.0	29	19.5	225	225	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C8200	AP705C8200	AP705	5336	认购	8200	-53.7	21.5	21.5	100.0	154	215	0.40	0.95	8.22	19.35	2616	82000	2027-03-29	9.0	1.01	1.01	0.0	21.5	17.5	900	900	10	0.5	2027-03	APC	苹果看涨期权
CZCE	CF701MSP14800	CF701MSP14800	CF701	15855	认沽	14800	-6.7	6	6	100.0	16	30	0.04	0.81	1.02	21.90	2942	74000	2026-11-11	7.0	1.51	1.51	0.0	6	7	1893	1893	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP15000	CF701MSP15000	CF701	15855	认沽	15000	-5.4	8	8	100.0	16	40	0.05	1.08	1.16	24.88	3452	75000	2026-11-11	7.0	1.51	1.51	0.0	8	11	3922	3922	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP15200	CF701MSP15200	CF701	15855	认沽	15200	-4.1	12	12	100.0	16	60	0.08	1.63	1.51	32.43	3972	76000	2026-11-11	7.0	1.51	1.51	0.0	12	19	4061	4061	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP15400	CF701MSP15400	CF701	15855	认沽	15400	-2.9	24	24	100.0	16	120	0.15	3.25	2.65	56.85	4532	77000	2026-11-11	7.0	1.51	1.51	0.0	24	32	5531	5531	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP15600	CF701MSP15600	CF701	15855	认沽	15600	-1.6	50	50	100.0	16	250	0.32	6.77	4.84	103.99	5162	78000	2026-11-11	7.0	1.51	1.51	0.0	50	60	11581	11581	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP15800	CF701MSP15800	CF701	15855	认沽	15800	-0.3	123	123	100.0	16	615	0.78	16.66	10.20	219.10	6027	79000	2026-11-11	7.0	1.51	1.51	0.0	123	125	4809	4809	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP16000	CF701MSP16000	CF701	15855	认沽	16000	0.9	228	83	36.4	16	1140	1.44	30.88	17.04	365.91	6689	80000	2026-11-11	7.0	1.51	1.51	0.0	228	249	1687	1687	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSC15600	CF701MSC15600	CF701	15855	认购	15600	1.6	295	40	13.6	16	1475	1.86	39.95	21.00	450.85	7024	78000	2026-11-11	7.0	1.51	1.51	0.0	295	270	1133	1133	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC15800	CF701MSC15800	CF701	15855	认购	15800	0.3	177	122	68.9	16	885	1.12	23.97	13.75	295.32	6434	79000	2026-11-11	7.0	1.51	1.51	0.0	177	135	3140	3140	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC16000	CF701MSC16000	CF701	15855	认购	16000	-0.9	76	76	100.0	16	380	0.48	10.29	6.83	146.56	5567	80000	2026-11-11	7.0	1.51	1.51	0.0	76	59	6873	6873	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC16200	CF701MSC16200	CF701	15855	认购	16200	-2.2	34	34	100.0	16	170	0.21	4.60	3.50	75.15	4857	81000	2026-11-11	7.0	1.51	1.51	0.0	34	28	7270	7270	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC16400	CF701MSC16400	CF701	15855	认购	16400	-3.4	15	15	100.0	16	75	0.09	2.03	1.76	37.78	4262	82000	2026-11-11	7.0	1.51	1.51	0.0	15	14	5346	5346	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC16600	CF701MSC16600	CF701	15855	认购	16600	-4.7	9	9	100.0	16	45	0.06	1.22	1.21	25.89	3732	83000	2026-11-11	7.0	1.51	1.51	0.0	9	8	5441	5441	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC16800	CF701MSC16800	CF701	15855	认购	16800	-6.0	4	4	100.0	16	20	0.03	0.54	0.62	13.39	3207	84000	2026-11-11	7.0	1.51	1.51	0.0	4	5	5538	5538	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC17000	CF701MSC17000	CF701	15855	认购	17000	-7.2	3	3	100.0	16	15	0.02	0.41	0.54	11.54	2790	85000	2026-11-11	7.0	1.51	1.51	0.0	3	3	2509	2509	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC17200	CF701MSC17200	CF701	15855	认购	17200	-8.5	2	2	100.0	16	10	0.01	0.27	0.36	7.71	2785	86000	2026-11-11	7.0	1.51	1.51	0.0	2	2	1736	1736	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC17400	CF701MSC17400	CF701	15855	认购	17400	-9.7	1	1	100.0	16	5	0.01	0.14	0.18	3.86	2780	87000	2026-11-11	7.0	1.51	1.51	0.0	1	1	1245	1245	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC17800	CF701MSC17800	CF701	15855	认购	17800	-12.3	1	1	100.0	16	5	0.01	0.14	0.18	3.86	2780	89000	2026-11-11	7.0	1.51	1.51	0.0	1	1	1005	1005	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC18000	CF701MSC18000	CF701	15855	认购	18000	-13.5	1	1	100.0	16	5	0.01	0.14	0.18	3.86	2780	90000	2026-11-11	7.0	1.51	1.51	0.0	1	1	1345	1345	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701P13000	CF701P13000	CF701	15855	认沽	13000	-18.0	5	5	100.0	46	25	0.03	0.24	0.89	6.93	2800	65000	2026-12-11	7.0	1.51	1.51	0.0	5	44	4436	4436	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P13800	CF701P13800	CF701	15855	认沽	13800	-13.0	13	13	100.0	46	65	0.08	0.64	2.29	17.78	2840	69000	2026-12-11	7.0	1.51	1.51	0.0	13	70	2208	2208	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14000	CF701P14000	CF701	15855	认沽	14000	-11.7	17	17	100.0	46	85	0.11	0.83	2.97	23.08	2860	70000	2026-12-11	7.0	1.51	1.51	0.0	17	77	5911	5911	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14200	CF701P14200	CF701	15855	认沽	14200	-10.4	19	19	100.0	46	95	0.12	0.93	3.31	25.71	2870	71000	2026-12-11	7.0	1.51	1.51	0.0	19	86	3880	3880	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14400	CF701P14400	CF701	15855	认沽	14400	-9.2	25	25	100.0	46	125	0.16	1.22	4.31	33.48	2900	72000	2026-12-11	7.0	1.51	1.51	0.0	25	96	5472	5472	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14600	CF701P14600	CF701	15855	认沽	14600	-7.9	29	29	100.0	46	145	0.18	1.42	4.97	38.57	2920	73000	2026-12-11	7.0	1.51	1.51	0.0	29	105	8517	8517	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14800	CF701P14800	CF701	15855	认沽	14800	-6.7	40	40	100.0	46	200	0.25	1.96	6.43	49.91	3112	74000	2026-12-11	7.0	1.51	1.51	0.0	40	117	9882	9882	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15000	CF701P15000	CF701	15855	认沽	15000	-5.4	54	54	100.0	46	270	0.34	2.64	7.33	56.95	3682	75000	2026-12-11	7.0	1.51	1.51	0.0	54	128	37717	37717	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15200	CF701P15200	CF701	15855	认沽	15200	-4.1	67	67	100.0	46	335	0.42	3.28	7.89	61.26	4247	76000	2026-12-11	7.0	1.51	1.51	0.0	67	141	20111	20111	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15400	CF701P15400	CF701	15855	认沽	15400	-2.9	90	90	100.0	46	450	0.57	4.41	9.26	71.88	4862	77000	2026-12-11	7.0	1.51	1.51	0.0	90	156	21906	21906	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15600	CF701P15600	CF701	15855	认沽	15600	-1.6	132	132	100.0	46	660	0.83	6.47	11.85	91.99	5572	78000	2026-12-11	7.0	1.51	1.51	0.0	132	175	26294	26294	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15800	CF701P15800	CF701	15855	认沽	15800	-0.3	198	198	100.0	46	990	1.25	9.70	15.46	120.10	6402	79000	2026-12-11	7.0	1.51	1.51	0.0	198	216	24895	24895	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16000	CF701P16000	CF701	15855	认沽	16000	0.9	293	148	50.5	46	1465	1.85	14.35	20.89	162.20	7014	80000	2026-12-11	7.0	1.51	1.51	0.0	293	319	12445	12445	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16200	CF701P16200	CF701	15855	认沽	16200	2.2	446	101	22.6	46	2230	2.81	21.85	28.67	222.62	7779	81000	2026-12-11	7.0	1.51	1.51	0.0	446	478	9540	9540	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16400	CF701P16400	CF701	15855	认沽	16400	3.4	586	41	7.0	46	2930	3.70	28.70	34.55	268.35	8479	82000	2026-12-11	7.0	1.51	1.51	0.0	586	659	7028	7028	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16600	CF701P16600	CF701	15855	认沽	16600	4.7	782	37	4.7	46	3910	4.93	38.30	41.34	321.01	9459	83000	2026-12-11	7.0	1.51	1.51	0.0	782	847	10579	10579	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16800	CF701P16800	CF701	15855	认沽	16800	6.0	955	10	1.0	46	4775	6.02	46.78	46.25	359.18	10324	84000	2026-12-11	7.0	1.51	1.51	0.0	955	1038	6244	6244	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P17000	CF701P17000	CF701	15855	认沽	17000	7.2	1250	105	8.4	46	6250	7.88	61.23	52.97	411.36	11799	85000	2026-12-11	7.0	1.51	1.51	0.0	1250	1230	4947	4947	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P17200	CF701P17200	CF701	15855	认沽	17200	8.5	1424	79	5.5	46	7120	8.98	69.75	56.20	436.44	12669	86000	2026-12-11	7.0	1.51	1.51	0.0	1424	1424	1449	1449	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701C15000	CF701C15000	CF701	15855	认购	15000	5.4	921	66	7.2	46	4605	5.81	45.11	45.35	352.19	10154	75000	2026-12-11	7.0	1.51	1.51	0.0	921	936	1824	1824	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C15200	CF701C15200	CF701	15855	认购	15200	4.1	729	74	10.2	46	3645	4.60	35.71	39.64	307.88	9194	76000	2026-12-11	7.0	1.51	1.51	0.0	729	749	1680	1680	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C15400	CF701C15400	CF701	15855	认购	15400	2.9	563	108	19.2	46	2815	3.55	27.58	33.66	261.36	8364	77000	2026-12-11	7.0	1.51	1.51	0.0	563	564	1918	1918	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C15600	CF701C15600	CF701	15855	认购	15600	1.6	396	141	35.6	46	1980	2.50	19.40	26.30	204.22	7529	78000	2026-12-11	7.0	1.51	1.51	0.0	396	384	3881	3881	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C15800	CF701C15800	CF701	15855	认购	15800	0.3	245	190	77.6	46	1225	1.55	12.00	18.08	140.43	6774	79000	2026-12-11	7.0	1.51	1.51	0.0	245	226	15390	15390	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16000	CF701C16000	CF701	15855	认购	16000	-0.9	145	145	100.0	46	725	0.91	7.10	12.26	95.24	5912	80000	2026-12-11	7.0	1.51	1.51	0.0	145	129	30307	30307	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16200	CF701C16200	CF701	15855	认购	16200	-2.2	86	86	100.0	46	430	0.54	4.21	8.40	65.26	5117	81000	2026-12-11	7.0	1.51	1.51	0.0	86	90	27031	27031	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16400	CF701C16400	CF701	15855	认购	16400	-3.4	55	55	100.0	46	275	0.35	2.69	6.16	47.87	4462	82000	2026-12-11	7.0	1.51	1.51	0.0	55	71	20884	20884	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16600	CF701C16600	CF701	15855	认购	16600	-4.7	42	42	100.0	46	210	0.26	2.06	5.39	41.85	3897	83000	2026-12-11	7.0	1.51	1.51	0.0	42	59	15920	15920	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16800	CF701C16800	CF701	15855	认购	16800	-6.0	36	36	100.0	46	180	0.23	1.76	5.35	41.52	3367	84000	2026-12-11	7.0	1.51	1.51	0.0	36	50	23147	23147	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17000	CF701C17000	CF701	15855	认购	17000	-7.2	32	32	100.0	46	160	0.20	1.57	5.45	42.34	2935	85000	2026-12-11	7.0	1.51	1.51	0.0	32	43	49660	49660	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17200	CF701C17200	CF701	15855	认购	17200	-8.5	27	27	100.0	46	135	0.17	1.32	4.64	36.03	2910	86000	2026-12-11	7.0	1.51	1.51	0.0	27	37	8140	8140	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17400	CF701C17400	CF701	15855	认购	17400	-9.7	23	23	100.0	46	115	0.15	1.13	3.98	30.91	2890	87000	2026-12-11	7.0	1.51	1.51	0.0	23	32	8562	8562	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17600	CF701C17600	CF701	15855	认购	17600	-11.0	21	21	100.0	46	105	0.13	1.03	3.65	28.32	2880	88000	2026-12-11	7.0	1.51	1.51	0.0	21	28	8736	8736	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17800	CF701C17800	CF701	15855	认购	17800	-12.3	19	19	100.0	46	95	0.12	0.93	3.31	25.71	2870	89000	2026-12-11	7.0	1.51	1.51	0.0	19	24	7780	7780	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18000	CF701C18000	CF701	15855	认购	18000	-13.5	17	17	100.0	46	85	0.11	0.83	2.97	23.08	2860	90000	2026-12-11	7.0	1.51	1.51	0.0	17	21	17590	17590	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18200	CF701C18200	CF701	15855	认购	18200	-14.8	16	16	100.0	46	80	0.10	0.78	2.80	21.76	2855	91000	2026-12-11	7.0	1.51	1.51	0.0	16	18	2413	2413	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18400	CF701C18400	CF701	15855	认购	18400	-16.1	14	14	100.0	46	70	0.09	0.69	2.46	19.11	2845	92000	2026-12-11	7.0	1.51	1.51	0.0	14	16	3158	3158	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18600	CF701C18600	CF701	15855	认购	18600	-17.3	13	13	100.0	46	65	0.08	0.64	2.29	17.78	2840	93000	2026-12-11	7.0	1.51	1.51	0.0	13	14	1641	1641	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18800	CF701C18800	CF701	15855	认购	18800	-18.6	10	10	100.0	46	50	0.06	0.49	1.77	13.75	2825	94000	2026-12-11	7.0	1.51	1.51	0.0	10	12	1209	1209	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C19000	CF701C19000	CF701	15855	认购	19000	-19.8	10	10	100.0	46	50	0.06	0.49	1.77	13.75	2825	95000	2026-12-11	7.0	1.51	1.51	0.0	10	11	10417	10417	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF703P14000	CF703P14000	CF703	15665	认沽	14000	-10.6	48	48	100.0	108	240	0.31	1.03	8.05	26.96	2981	70000	2027-02-11	7.0	1.51	1.51	0.0	48	56	1422	1422	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P14200	CF703P14200	CF703	15665	认沽	14200	-9.4	60	60	100.0	108	300	0.38	1.28	9.86	33.03	3041	71000	2027-02-11	7.0	1.51	1.51	0.0	60	66	1362	1362	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P14400	CF703P14400	CF703	15665	认沽	14400	-8.1	74	74	100.0	108	370	0.47	1.58	11.89	39.82	3111	72000	2027-02-11	7.0	1.51	1.51	0.0	74	82	1753	1753	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P14600	CF703P14600	CF703	15665	认沽	14600	-6.8	92	92	100.0	108	460	0.59	1.97	14.02	46.96	3280	73000	2027-02-11	7.0	1.51	1.51	0.0	92	100	4621	4621	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P14800	CF703P14800	CF703	15665	认沽	14800	-5.5	113	113	100.0	108	565	0.72	2.42	14.54	48.70	3885	74000	2027-02-11	7.0	1.51	1.51	0.0	113	122	1533	1533	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P15000	CF703P15000	CF703	15665	认沽	15000	-4.2	147	147	100.0	108	735	0.94	3.14	16.14	54.03	4555	75000	2027-02-11	7.0	1.51	1.51	0.0	147	154	2895	2895	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P15200	CF703P15200	CF703	15665	认沽	15200	-3.0	187	187	100.0	108	935	1.19	4.00	17.79	59.58	5255	76000	2027-02-11	7.0	1.51	1.51	0.0	187	195	2642	2642	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P15400	CF703P15400	CF703	15665	认沽	15400	-1.7	245	245	100.0	108	1225	1.56	5.24	20.26	67.86	6045	77000	2027-02-11	7.0	1.51	1.51	0.0	245	250	1803	1803	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P15600	CF703P15600	CF703	15665	认沽	15600	-0.4	307	307	100.0	108	1535	1.96	6.56	22.39	74.98	6855	78000	2027-02-11	7.0	1.51	1.51	0.0	307	324	2388	2388	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P15800	CF703P15800	CF703	15665	认沽	15800	0.9	402	267	66.4	108	2010	2.57	8.59	26.83	89.83	7493	79000	2027-02-11	7.0	1.51	1.51	0.0	402	424	2146	2146	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P16400	CF703P16400	CF703	15665	认沽	16400	4.7	857	122	14.2	108	4285	5.47	18.32	43.87	146.90	9768	82000	2027-02-11	7.0	1.51	1.51	0.0	857	872	1367	1367	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P16600	CF703P16600	CF703	15665	认沽	16600	6.0	1051	116	11.0	108	5255	6.71	22.47	48.94	163.88	10738	83000	2027-02-11	7.0	1.51	1.51	0.0	1051	1051	2251	2251	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703C15000	CF703C15000	CF703	15665	认购	15000	4.2	797	132	16.6	108	3985	5.09	17.04	42.09	140.94	9468	75000	2027-02-11	7.0	1.51	1.51	0.0	797	780	1524	1524	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C15200	CF703C15200	CF703	15665	认购	15200	3.0	656	191	29.1	108	3280	4.19	14.02	37.43	125.34	8763	76000	2027-02-11	7.0	1.51	1.51	0.0	656	622	1103	1103	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C15400	CF703C15400	CF703	15665	认购	15400	1.7	511	246	48.1	108	2555	3.26	10.92	31.79	106.44	8038	77000	2027-02-11	7.0	1.51	1.51	0.0	511	478	895	895	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C15600	CF703C15600	CF703	15665	认购	15600	0.4	381	316	82.9	108	1905	2.43	8.14	25.79	86.35	7388	78000	2027-02-11	7.0	1.51	1.51	0.0	381	354	1216	1216	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C15800	CF703C15800	CF703	15665	认购	15800	-0.9	273	273	100.0	108	1365	1.74	5.84	20.97	70.21	6510	79000	2027-02-11	7.0	1.51	1.51	0.0	273	255	2801	2801	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C16000	CF703C16000	CF703	15665	认购	16000	-2.1	189	189	100.0	108	945	1.21	4.04	16.90	56.61	5590	80000	2027-02-11	7.0	1.51	1.51	0.0	189	185	3293	3293	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C16200	CF703C16200	CF703	15665	认购	16200	-3.4	140	140	100.0	108	700	0.89	2.99	14.45	48.38	4845	81000	2027-02-11	7.0	1.51	1.51	0.0	140	138	3318	3318	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C16400	CF703C16400	CF703	15665	认购	16400	-4.7	107	107	100.0	108	535	0.68	2.29	12.80	42.86	4180	82000	2027-02-11	7.0	1.51	1.51	0.0	107	107	2903	2903	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C16600	CF703C16600	CF703	15665	认购	16600	-6.0	87	87	100.0	108	435	0.56	1.86	12.15	40.69	3580	83000	2027-02-11	7.0	1.51	1.51	0.0	87	87	2770	2770	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C16800	CF703C16800	CF703	15665	认购	16800	-7.2	75	75	100.0	108	375	0.48	1.60	12.03	40.29	3116	84000	2027-02-11	7.0	1.51	1.51	0.0	75	73	3805	3805	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C17000	CF703C17000	CF703	15665	认购	17000	-8.5	65	65	100.0	108	325	0.41	1.39	10.60	35.49	3066	85000	2027-02-11	7.0	1.51	1.51	0.0	65	62	3526	3526	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C17200	CF703C17200	CF703	15665	认购	17200	-9.8	56	56	100.0	108	280	0.36	1.20	9.27	31.03	3021	86000	2027-02-11	7.0	1.51	1.51	0.0	56	55	1966	1966	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C17400	CF703C17400	CF703	15665	认购	17400	-11.1	48	48	100.0	108	240	0.31	1.03	8.05	26.96	2981	87000	2027-02-11	7.0	1.51	1.51	0.0	48	47	1786	1786	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C17600	CF703C17600	CF703	15665	认购	17600	-12.4	41	41	100.0	108	205	0.26	0.88	6.96	23.30	2946	88000	2027-02-11	7.0	1.51	1.51	0.0	41	43	1214	1214	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C17800	CF703C17800	CF703	15665	认购	17800	-13.6	35	35	100.0	108	175	0.22	0.75	6.00	20.09	2916	89000	2027-02-11	7.0	1.51	1.51	0.0	35	38	1039	1039	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C18000	CF703C18000	CF703	15665	认购	18000	-14.9	33	33	100.0	108	165	0.21	0.71	5.68	19.01	2906	90000	2027-02-11	7.0	1.51	1.51	0.0	33	33	1231	1231	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF705P14000	CF705P14000	CF705	15545	认沽	14000	-9.9	100	100	100.0	169	500	0.64	1.38	15.53	33.34	3220	70000	2027-04-13	7.0	1.51	1.51	0.0	100	107	1873	1873	5	1	2027-04	CFP	棉花看跌期权
CZCE	CF705P14800	CF705P14800	CF705	15545	认沽	14800	-4.8	204	204	100.0	169	1020	1.31	2.82	22.18	47.63	4598	74000	2027-04-13	7.0	1.51	1.51	0.0	204	234	2215	2215	5	1	2027-04	CFP	棉花看跌期权
CZCE	CF705P15000	CF705P15000	CF705	15545	认沽	15000	-3.5	247	247	100.0	169	1235	1.59	3.41	23.24	49.91	5313	75000	2027-04-13	7.0	1.51	1.51	0.0	247	283	2321	2321	5	1	2027-04	CFP	棉花看跌期权
CZCE	CF705P15400	CF705P15400	CF705	15545	认沽	15400	-0.9	381	381	100.0	169	1905	2.45	5.26	27.28	58.57	6983	77000	2027-04-13	7.0	1.51	1.51	0.0	381	424	1282	1282	5	1	2027-04	CFP	棉花看跌期权
CZCE	CF705P15600	CF705P15600	CF705	15545	认沽	15600	0.4	489	434	88.8	169	2445	3.15	6.75	31.01	66.57	7886	78000	2027-04-13	7.0	1.51	1.51	0.0	489	515	596	596	5	1	2027-04	CFP	棉花看跌期权
CZCE	CF705C15600	CF705C15600	CF705	15545	认购	15600	-0.4	432	432	100.0	169	2160	2.78	5.97	28.94	62.14	7463	78000	2027-04-13	7.0	1.51	1.51	0.0	432	426	1077	1077	5	1	2027-04	CFC	棉花看涨期权
CZCE	CF705C16000	CF705C16000	CF705	15545	认购	16000	-2.9	269	269	100.0	169	1345	1.73	3.72	23.81	51.13	5648	80000	2027-04-13	7.0	1.51	1.51	0.0	269	262	1150	1150	5	1	2027-04	CFC	棉花看涨期权
CZCE	CF705C16200	CF705C16200	CF705	15545	认购	16200	-4.2	210	210	100.0	169	1050	1.35	2.90	21.63	46.45	4853	81000	2027-04-13	7.0	1.51	1.51	0.0	210	206	1372	1372	5	1	2027-04	CFC	棉花看涨期权
CZCE	CF705C16400	CF705C16400	CF705	15545	认购	16400	-5.5	179	179	100.0	169	895	1.15	2.47	21.32	45.77	4198	82000	2027-04-13	7.0	1.51	1.51	0.0	179	165	1149	1149	5	1	2027-04	CFC	棉花看涨期权
CZCE	CF705C16600	CF705C16600	CF705	15545	认购	16600	-6.8	142	142	100.0	169	710	0.91	1.96	20.21	43.39	3513	83000	2027-04-13	7.0	1.51	1.51	0.0	142	134	1250	1250	5	1	2027-04	CFC	棉花看涨期权
CZCE	CF705C17400	CF705C17400	CF705	15545	认购	17400	-11.9	75	75	100.0	169	375	0.48	1.04	12.11	26.01	3095	87000	2027-04-13	7.0	1.51	1.51	0.0	75	72	997	997	5	1	2027-04	CFC	棉花看涨期权
CZCE	CF705C17600	CF705C17600	CF705	15545	认购	17600	-13.2	71	71	100.0	169	355	0.46	0.98	11.54	24.78	3075	88000	2027-04-13	7.0	1.51	1.51	0.0	71	65	876	876	5	1	2027-04	CFC	棉花看涨期权
CZCE	CJ612P5400	CJ612P5400	CJ612	6260	认沽	5400	-13.7	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	27000	2026-10-28	8.0	1.01	1.01	0.0	1	3	584	584	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P5500	CJ612P5500	CJ612	6260	认沽	5500	-12.1	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	27500	2026-10-28	8.0	1.01	1.01	0.0	1	4	1589	1589	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P5600	CJ612P5600	CJ612	6260	认沽	5600	-10.5	2	2	100.0	2	10	0.03	3.89	0.79	96.41	1262	28000	2026-10-28	8.0	1.01	1.01	0.0	2	7	3491	3491	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P5700	CJ612P5700	CJ612	6260	认沽	5700	-8.9	8	8	100.0	2	40	0.13	15.55	3.10	376.68	1292	28500	2026-10-28	8.0	1.01	1.01	0.0	8	10	2285	2285	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P5800	CJ612P5800	CJ612	6260	认沽	5800	-7.3	10	10	100.0	2	50	0.16	19.44	3.56	433.29	1404	29000	2026-10-28	8.0	1.01	1.01	0.0	10	15	1877	1877	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P5900	CJ612P5900	CJ612	6260	认沽	5900	-5.8	14	14	100.0	2	70	0.22	27.21	4.18	508.76	1674	29500	2026-10-28	8.0	1.01	1.01	0.0	14	23	2343	2343	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6000	CJ612P6000	CJ612	6260	认沽	6000	-4.2	29	29	100.0	2	145	0.46	56.36	7.25	882.52	1999	30000	2026-10-28	8.0	1.01	1.01	0.0	29	34	4786	4786	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6100	CJ612P6100	CJ612	6260	认沽	6100	-2.6	39	39	100.0	2	195	0.62	75.80	8.48	1031.97	2299	30500	2026-10-28	8.0	1.01	1.01	0.0	39	54	1142	1142	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6200	CJ612P6200	CJ612	6260	认沽	6200	-1.0	65	65	100.0	2	325	1.04	126.33	12.13	1475.99	2679	31000	2026-10-28	8.0	1.01	1.01	0.0	65	84	2045	2045	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6300	CJ612P6300	CJ612	6260	认沽	6300	0.6	116	76	65.5	2	580	1.85	225.45	18.81	2288.15	3084	31500	2026-10-28	8.0	1.01	1.01	0.0	116	131	922	922	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6400	CJ612P6400	CJ612	6260	认沽	6400	2.2	180	40	22.2	2	900	2.88	349.84	26.44	3216.80	3404	32000	2026-10-28	8.0	1.01	1.01	0.0	180	198	1239	1239	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6500	CJ612P6500	CJ612	6260	认沽	6500	3.8	272	32	11.8	2	1360	4.35	528.65	35.20	4282.26	3864	32500	2026-10-28	8.0	1.01	1.01	0.0	272	281	1101	1101	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6600	CJ612P6600	CJ612	6260	认沽	6600	5.4	343	3	0.9	2	1715	5.48	666.64	40.65	4945.68	4219	33000	2026-10-28	8.0	1.01	1.01	0.0	343	373	465	465	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6700	CJ612P6700	CJ612	6260	认沽	6700	7.0	468	28	6.0	2	2340	7.48	909.58	48.31	5877.37	4844	33500	2026-10-28	8.0	1.01	1.01	0.0	468	469	313	313	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6800	CJ612P6800	CJ612	6260	认沽	6800	8.6	534	-6	-1.1	2	2670	8.53	1037.86	51.60	6278.51	5174	34000	2026-10-28	8.0	1.01	1.01	0.0	534	567	722	722	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6900	CJ612P6900	CJ612	6260	认沽	6900	10.2	710	70	9.9	2	3550	11.34	1379.93	58.64	7134.40	6054	34500	2026-10-28	8.0	1.01	1.01	0.0	710	665	138	138	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7000	CJ612P7000	CJ612	6260	认沽	7000	11.8	740	0	0.0	2	3700	11.82	1438.23	59.64	7256.07	6204	35000	2026-10-28	8.0	1.01	1.01	0.0	740	764	962	962	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7100	CJ612P7100	CJ612	6260	认沽	7100	13.4	831	-9	-1.1	2	4155	13.27	1615.10	62.40	7591.61	6659	35500	2026-10-28	8.0	1.01	1.01	0.0	831	863	133	133	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7200	CJ612P7200	CJ612	6260	认沽	7200	15.0	915	-25	-2.7	2	4575	14.62	1778.35	64.63	7863.05	7079	36000	2026-10-28	8.0	1.01	1.01	0.0	915	963	305	305	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7300	CJ612P7300	CJ612	6260	认沽	7300	16.6	1046	6	0.6	2	5230	16.71	2032.96	67.62	8227.52	7734	36500	2026-10-28	8.0	1.01	1.01	0.0	1046	1062	380	380	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7400	CJ612P7400	CJ612	6260	认沽	7400	18.2	1150	10	0.9	2	5750	18.37	2235.09	69.66	8475.69	8254	37000	2026-10-28	8.0	1.01	1.01	0.0	1150	1162	145	145	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7500	CJ612P7500	CJ612	6260	认沽	7500	19.8	1265	25	2.0	2	6325	20.21	2458.60	71.64	8716.07	8829	37500	2026-10-28	8.0	1.01	1.01	0.0	1265	1261	108	108	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7600	CJ612P7600	CJ612	6260	认沽	7600	21.4	1423	83	5.8	2	7115	22.73	2765.68	73.97	8999.46	9619	38000	2026-10-28	8.0	1.01	1.01	0.0	1423	1361	251	251	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7700	CJ612P7700	CJ612	6260	认沽	7700	23.0	1461	21	1.4	2	7305	23.34	2839.54	74.47	9060.81	9809	38500	2026-10-28	8.0	1.01	1.01	0.0	1461	1461	186	186	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7800	CJ612P7800	CJ612	6260	认沽	7800	24.6	1561	21	1.3	2	7805	24.94	3033.89	75.71	9211.45	10309	39000	2026-10-28	8.0	1.01	1.01	0.0	1561	1561	73	73	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7900	CJ612P7900	CJ612	6260	认沽	7900	26.2	1660	20	1.2	2	8300	26.52	3226.30	76.82	9346.85	10804	39500	2026-10-28	8.0	1.01	1.01	0.0	1660	1660	172	172	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8000	CJ612P8000	CJ612	6260	认沽	8000	27.8	1777	37	2.1	2	8885	28.39	3453.70	78.01	9491.69	11389	40000	2026-10-28	8.0	1.01	1.01	0.0	1777	1760	141	141	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8100	CJ612P8100	CJ612	6260	认沽	8100	29.4	1860	20	1.1	2	9300	29.71	3615.02	78.79	9585.73	11804	40500	2026-10-28	8.0	1.01	1.01	0.0	1860	1860	68	68	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8300	CJ612P8300	CJ612	6260	认沽	8300	32.6	2060	20	1.0	2	10300	32.91	4003.73	80.44	9787.31	12804	41500	2026-10-28	8.0	1.01	1.01	0.0	2060	2060	51	51	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8600	CJ612P8600	CJ612	6260	认沽	8600	37.4	2360	20	0.8	2	11800	37.70	4586.79	82.49	10036.82	14304	43000	2026-10-28	8.0	1.01	1.01	0.0	2360	2360	48	48	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612C6000	CJ612C6000	CJ612	6260	认购	6000	4.2	298	38	12.8	2	1490	4.76	579.18	37.31	4538.89	3994	30000	2026-10-28	8.0	1.01	1.01	0.0	298	274	216	216	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C6100	CJ612C6100	CJ612	6260	认购	6100	2.6	202	42	20.8	2	1010	3.23	392.60	28.74	3496.96	3514	30500	2026-10-28	8.0	1.01	1.01	0.0	202	194	615	615	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C6200	CJ612C6200	CJ612	6260	认购	6200	1.0	115	55	47.8	2	575	1.84	223.51	18.67	2272.11	3079	31000	2026-10-28	8.0	1.01	1.01	0.0	115	124	2010	2010	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C6300	CJ612C6300	CJ612	6260	认购	6300	-0.6	70	70	100.0	2	350	1.12	136.05	12.71	1546.24	2754	31500	2026-10-28	8.0	1.01	1.01	0.0	70	71	2833	2833	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C6400	CJ612C6400	CJ612	6260	认购	6400	-2.2	32	32	100.0	2	160	0.51	62.19	6.91	841.26	2314	32000	2026-10-28	8.0	1.01	1.01	0.0	32	38	3357	3357	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C6500	CJ612C6500	CJ612	6260	认购	6500	-3.8	17	17	100.0	2	85	0.27	33.04	4.27	519.94	1989	32500	2026-10-28	8.0	1.01	1.01	0.0	17	21	7318	7318	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C6600	CJ612C6600	CJ612	6260	认购	6600	-5.4	9	9	100.0	2	45	0.14	17.49	2.65	322.25	1699	33000	2026-10-28	8.0	1.01	1.01	0.0	9	14	3385	3385	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C6700	CJ612C6700	CJ612	6260	认购	6700	-7.0	5	5	100.0	2	25	0.08	9.72	1.75	212.85	1429	33500	2026-10-28	8.0	1.01	1.01	0.0	5	9	2214	2214	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C6800	CJ612C6800	CJ612	6260	认购	6800	-8.6	4	4	100.0	2	20	0.06	7.77	1.57	191.30	1272	34000	2026-10-28	8.0	1.01	1.01	0.0	4	7	3268	3268	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C6900	CJ612C6900	CJ612	6260	认购	6900	-10.2	3	3	100.0	2	15	0.05	5.83	1.18	144.04	1267	34500	2026-10-28	8.0	1.01	1.01	0.0	3	5	1225	1225	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7000	CJ612C7000	CJ612	6260	认购	7000	-11.8	2	2	100.0	2	10	0.03	3.89	0.79	96.41	1262	35000	2026-10-28	8.0	1.01	1.01	0.0	2	4	8985	8985	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7100	CJ612C7100	CJ612	6260	认购	7100	-13.4	2	2	100.0	2	10	0.03	3.89	0.79	96.41	1262	35500	2026-10-28	8.0	1.01	1.01	0.0	2	3	1553	1553	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7200	CJ612C7200	CJ612	6260	认购	7200	-15.0	2	2	100.0	2	10	0.03	3.89	0.79	96.41	1262	36000	2026-10-28	8.0	1.01	1.01	0.0	2	3	1104	1104	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7300	CJ612C7300	CJ612	6260	认购	7300	-16.6	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	36500	2026-10-28	8.0	1.01	1.01	0.0	1	2	1318	1318	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7400	CJ612C7400	CJ612	6260	认购	7400	-18.2	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	37000	2026-10-28	8.0	1.01	1.01	0.0	1	2	662	662	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7500	CJ612C7500	CJ612	6260	认购	7500	-19.8	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	37500	2026-10-28	8.0	1.01	1.01	0.0	1	2	1224	1224	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7600	CJ612C7600	CJ612	6260	认购	7600	-21.4	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	38000	2026-10-28	8.0	1.01	1.01	0.0	1	1	1622	1622	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7700	CJ612C7700	CJ612	6260	认购	7700	-23.0	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	38500	2026-10-28	8.0	1.01	1.01	0.0	1	1	607	607	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7800	CJ612C7800	CJ612	6260	认购	7800	-24.6	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	39000	2026-10-28	8.0	1.01	1.01	0.0	1	1	839	839	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7900	CJ612C7900	CJ612	6260	认购	7900	-26.2	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	39500	2026-10-28	8.0	1.01	1.01	0.0	1	1	898	898	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8000	CJ612C8000	CJ612	6260	认购	8000	-27.8	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	40000	2026-10-28	8.0	1.01	1.01	0.0	1	1	6482	6482	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8100	CJ612C8100	CJ612	6260	认购	8100	-29.4	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	40500	2026-10-28	8.0	1.01	1.01	0.0	1	1	951	951	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8200	CJ612C8200	CJ612	6260	认购	8200	-31.0	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	41000	2026-10-28	8.0	1.01	1.01	0.0	1	1	445	445	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8300	CJ612C8300	CJ612	6260	认购	8300	-32.6	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	41500	2026-10-28	8.0	1.01	1.01	0.0	1	1	571	571	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8400	CJ612C8400	CJ612	6260	认购	8400	-34.2	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	42000	2026-10-28	8.0	1.01	1.01	0.0	1	1	751	751	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8500	CJ612C8500	CJ612	6260	认购	8500	-35.8	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	42500	2026-10-28	8.0	1.01	1.01	0.0	1	1	1753	1753	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8600	CJ612C8600	CJ612	6260	认购	8600	-37.4	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	43000	2026-10-28	8.0	1.01	1.01	0.0	1	1	167	167	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8700	CJ612C8700	CJ612	6260	认购	8700	-39.0	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	43500	2026-10-28	8.0	1.01	1.01	0.0	1	1	319	319	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8800	CJ612C8800	CJ612	6260	认购	8800	-40.6	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	44000	2026-10-28	8.0	1.01	1.01	0.0	1	1	356	356	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8900	CJ612C8900	CJ612	6260	认购	8900	-42.2	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	44500	2026-10-28	8.0	1.01	1.01	0.0	1	1	300	300	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9000	CJ612C9000	CJ612	6260	认购	9000	-43.8	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	45000	2026-10-28	8.0	1.01	1.01	0.0	1	1	4308	4308	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9100	CJ612C9100	CJ612	6260	认购	9100	-45.4	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	45500	2026-10-28	8.0	1.01	1.01	0.0	1	1	552	552	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9200	CJ612C9200	CJ612	6260	认购	9200	-47.0	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	46000	2026-10-28	8.0	1.01	1.01	0.0	1	1	238	238	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9300	CJ612C9300	CJ612	6260	认购	9300	-48.6	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	46500	2026-10-28	8.0	1.01	1.01	0.0	1	1	241	241	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9500	CJ612C9500	CJ612	6260	认购	9500	-51.8	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	47500	2026-10-28	8.0	1.01	1.01	0.0	1	1	372	372	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10000	CJ612C10000	CJ612	6260	认购	10000	-59.7	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	50000	2026-10-28	8.0	1.01	1.01	0.0	1	1	4248	4248	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10800	CJ612C10800	CJ612	6260	认购	10800	-72.5	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	54000	2026-10-28	8.0	1.01	1.01	0.0	1	1	185	185	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C11400	CJ612C11400	CJ612	6260	认购	11400	-82.1	1	1	100.0	2	5	0.02	1.94	0.40	48.40	1257	57000	2026-10-28	8.0	1.01	1.01	0.0	1	1	1811	1811	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ701P5600	CJ701P5600	CJ701	6375	认沽	5600	-12.2	32	32	100.0	31	160	0.50	5.73	11.15	127.18	1435	28000	2026-11-26	8.0	1.01	1.01	0.0	32	34	1957	1957	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P5700	CJ701P5700	CJ701	6375	认沽	5700	-10.6	43	43	100.0	31	215	0.67	7.69	14.43	164.59	1490	28500	2026-11-26	8.0	1.01	1.01	0.0	43	44	2632	2632	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P5800	CJ701P5800	CJ701	6375	认沽	5800	-9.0	56	56	100.0	31	280	0.88	10.02	18.01	205.39	1555	29000	2026-11-26	8.0	1.01	1.01	0.0	56	56	3281	3281	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P5900	CJ701P5900	CJ701	6375	认沽	5900	-7.5	66	66	100.0	31	330	1.04	11.81	19.50	222.40	1692	29500	2026-11-26	8.0	1.01	1.01	0.0	66	70	1570	1570	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P6000	CJ701P6000	CJ701	6375	认沽	6000	-5.9	81	81	100.0	31	405	1.27	14.49	20.07	228.97	2018	30000	2026-11-26	8.0	1.01	1.01	0.0	81	89	4100	4100	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P6100	CJ701P6100	CJ701	6375	认沽	6100	-4.3	104	104	100.0	31	520	1.63	18.61	21.83	248.95	2382	30500	2026-11-26	8.0	1.01	1.01	0.0	104	113	1954	1954	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P6200	CJ701P6200	CJ701	6375	认沽	6200	-2.7	137	137	100.0	31	685	2.15	24.51	24.49	279.30	2798	31000	2026-11-26	8.0	1.01	1.01	0.0	137	143	1682	1682	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P6300	CJ701P6300	CJ701	6375	认沽	6300	-1.2	178	178	100.0	31	890	2.79	31.85	27.36	312.12	3252	31500	2026-11-26	8.0	1.01	1.01	0.0	178	180	2149	2149	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P6400	CJ701P6400	CJ701	6375	认沽	6400	0.4	196	171	87.2	31	980	3.07	35.07	27.76	316.66	3530	32000	2026-11-26	8.0	1.01	1.01	0.0	196	225	717	717	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P6500	CJ701P6500	CJ701	6375	认沽	6500	2.0	266	141	53.0	31	1330	4.17	47.59	34.28	390.99	3880	32500	2026-11-26	8.0	1.01	1.01	0.0	266	279	1942	1942	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P6600	CJ701P6600	CJ701	6375	认沽	6600	3.5	351	126	35.9	31	1755	5.51	62.80	40.77	464.99	4305	33000	2026-11-26	8.0	1.01	1.01	0.0	351	344	445	445	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P6700	CJ701P6700	CJ701	6375	认沽	6700	5.1	410	85	20.7	31	2050	6.43	73.36	44.57	508.32	4600	33500	2026-11-26	8.0	1.01	1.01	0.0	410	417	782	782	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P6800	CJ701P6800	CJ701	6375	认沽	6800	6.7	507	82	16.2	31	2535	7.95	90.71	49.85	568.63	5085	34000	2026-11-26	8.0	1.01	1.01	0.0	507	498	673	673	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P6900	CJ701P6900	CJ701	6375	认沽	6900	8.2	564	39	6.9	31	2820	8.85	100.91	52.51	598.99	5370	34500	2026-11-26	8.0	1.01	1.01	0.0	564	586	490	490	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7000	CJ701P7000	CJ701	6375	认沽	7000	9.8	659	34	5.2	31	3295	10.34	117.91	56.37	643.00	5845	35000	2026-11-26	8.0	1.01	1.01	0.0	659	678	895	895	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7100	CJ701P7100	CJ701	6375	认沽	7100	11.4	762	37	4.9	31	3810	11.95	136.34	59.91	683.30	6360	35500	2026-11-26	8.0	1.01	1.01	0.0	762	772	560	560	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7200	CJ701P7200	CJ701	6375	认沽	7200	12.9	880	55	6.2	31	4400	13.80	157.45	63.31	722.12	6950	36000	2026-11-26	8.0	1.01	1.01	0.0	880	867	1111	1111	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7300	CJ701P7300	CJ701	6375	认沽	7300	14.5	975	50	5.1	31	4875	15.29	174.45	65.66	748.90	7425	36500	2026-11-26	8.0	1.01	1.01	0.0	975	964	373	373	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7400	CJ701P7400	CJ701	6375	认沽	7400	16.1	1031	6	0.6	31	5155	16.17	184.47	66.90	763.13	7705	37000	2026-11-26	8.0	1.01	1.01	0.0	1031	1061	865	865	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7500	CJ701P7500	CJ701	6375	认沽	7500	17.6	1146	21	1.8	31	5730	17.98	205.04	69.20	789.35	8280	37500	2026-11-26	8.0	1.01	1.01	0.0	1146	1159	505	505	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7600	CJ701P7600	CJ701	6375	认沽	7600	19.2	1219	-6	-0.5	31	6095	19.12	218.11	70.50	804.18	8645	38000	2026-11-26	8.0	1.01	1.01	0.0	1219	1257	1406	1406	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7700	CJ701P7700	CJ701	6375	认沽	7700	20.8	1336	11	0.8	31	6680	20.96	239.04	72.37	825.50	9230	38500	2026-11-26	8.0	1.01	1.01	0.0	1336	1355	449	449	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7800	CJ701P7800	CJ701	6375	认沽	7800	22.4	1441	16	1.1	31	7205	22.60	257.83	73.86	842.46	9755	39000	2026-11-26	8.0	1.01	1.01	0.0	1441	1453	586	586	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7900	CJ701P7900	CJ701	6375	认沽	7900	23.9	1500	-25	-1.7	31	7500	23.53	268.38	74.63	851.21	10050	39500	2026-11-26	8.0	1.01	1.01	0.0	1500	1552	399	399	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8000	CJ701P8000	CJ701	6375	认沽	8000	25.5	1611	-14	-0.9	31	8055	25.27	288.24	75.95	866.36	10605	40000	2026-11-26	8.0	1.01	1.01	0.0	1611	1651	958	958	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8100	CJ701P8100	CJ701	6375	认沽	8100	27.1	1727	2	0.1	31	8635	27.09	309.00	77.20	880.58	11185	40500	2026-11-26	8.0	1.01	1.01	0.0	1727	1749	385	385	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8200	CJ701P8200	CJ701	6375	认沽	8200	28.6	1797	-28	-1.6	31	8985	28.19	321.52	77.89	888.47	11535	41000	2026-11-26	8.0	1.01	1.01	0.0	1797	1848	612	612	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8300	CJ701P8300	CJ701	6375	认沽	8300	30.2	1929	4	0.2	31	9645	30.26	345.14	79.09	902.12	12195	41500	2026-11-26	8.0	1.01	1.01	0.0	1929	1947	464	464	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8400	CJ701P8400	CJ701	6375	认沽	8400	31.8	2030	5	0.2	31	10150	31.84	363.21	79.92	911.60	12700	42000	2026-11-26	8.0	1.01	1.01	0.0	2030	2046	336	336	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8500	CJ701P8500	CJ701	6375	认沽	8500	33.3	2130	5	0.2	31	10650	33.41	381.10	80.68	920.28	13200	42500	2026-11-26	8.0	1.01	1.01	0.0	2130	2145	388	388	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8600	CJ701P8600	CJ701	6375	认沽	8600	34.9	2244	19	0.8	31	11220	35.20	401.50	81.48	929.40	13770	43000	2026-11-26	8.0	1.01	1.01	0.0	2244	2244	69	69	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8700	CJ701P8700	CJ701	6375	认沽	8700	36.5	2320	-5	-0.2	31	11600	36.39	415.10	81.98	935.07	14150	43500	2026-11-26	8.0	1.01	1.01	0.0	2320	2344	610	610	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8800	CJ701P8800	CJ701	6375	认沽	8800	38.0	2443	18	0.7	31	12215	38.32	437.11	82.73	943.63	14765	44000	2026-11-26	8.0	1.01	1.01	0.0	2443	2443	115	115	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8900	CJ701P8900	CJ701	6375	认沽	8900	39.6	2542	17	0.7	31	12710	39.87	454.82	83.29	950.02	15260	44500	2026-11-26	8.0	1.01	1.01	0.0	2542	2542	118	118	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9000	CJ701P9000	CJ701	6375	认沽	9000	41.2	2641	16	0.6	31	13205	41.43	472.53	83.81	956.01	15755	45000	2026-11-26	8.0	1.01	1.01	0.0	2641	2641	188	188	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9100	CJ701P9100	CJ701	6375	认沽	9100	42.7	2741	16	0.6	31	13705	43.00	490.42	84.31	961.69	16255	45500	2026-11-26	8.0	1.01	1.01	0.0	2741	2741	122	122	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9200	CJ701P9200	CJ701	6375	认沽	9200	44.3	2800	-25	-0.9	31	14000	43.92	500.98	84.59	964.88	16550	46000	2026-11-26	8.0	1.01	1.01	0.0	2800	2840	89	89	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9400	CJ701P9400	CJ701	6375	认沽	9400	47.5	3039	14	0.5	31	15195	47.67	543.74	85.63	976.71	17745	47000	2026-11-26	8.0	1.01	1.01	0.0	3039	3039	52	52	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9500	CJ701P9500	CJ701	6375	认沽	9500	49.0	3139	14	0.4	31	15695	49.24	561.63	86.02	981.21	18245	47500	2026-11-26	8.0	1.01	1.01	0.0	3139	3139	124	124	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9600	CJ701P9600	CJ701	6375	认沽	9600	50.6	3238	13	0.4	31	16190	50.79	579.35	86.39	985.42	18740	48000	2026-11-26	8.0	1.01	1.01	0.0	3238	3238	60	60	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9700	CJ701P9700	CJ701	6375	认沽	9700	52.2	3338	13	0.4	31	16690	52.36	597.24	86.75	989.45	19240	48500	2026-11-26	8.0	1.01	1.01	0.0	3338	3338	102	102	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P10000	CJ701P10000	CJ701	6375	认沽	10000	56.9	3620	-5	-0.1	31	18100	56.78	647.70	87.65	999.77	20650	50000	2026-11-26	8.0	1.01	1.01	0.0	3620	3637	88	88	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701C6200	CJ701C6200	CJ701	6375	认购	6200	2.7	315	140	44.4	31	1575	4.94	56.36	38.18	435.51	4125	31000	2026-11-26	8.0	1.01	1.01	0.0	315	308	668	668	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C6300	CJ701C6300	CJ701	6375	认购	6300	1.2	234	159	67.9	31	1170	3.67	41.87	31.45	358.74	3720	31500	2026-11-26	8.0	1.01	1.01	0.0	234	245	2158	2158	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C6400	CJ701C6400	CJ701	6375	认购	6400	-0.4	192	192	100.0	31	960	3.01	34.35	27.85	317.62	3448	32000	2026-11-26	8.0	1.01	1.01	0.0	192	190	1298	1298	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C6500	CJ701C6500	CJ701	6375	认购	6500	-2.0	143	143	100.0	31	715	2.24	25.59	24.22	276.22	2952	32500	2026-11-26	8.0	1.01	1.01	0.0	143	145	3541	3541	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C6600	CJ701C6600	CJ701	6375	认购	6600	-3.5	114	114	100.0	31	570	1.79	20.40	22.29	254.22	2558	33000	2026-11-26	8.0	1.01	1.01	0.0	114	109	2592	2592	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C6700	CJ701C6700	CJ701	6375	认购	6700	-5.1	85	85	100.0	31	425	1.33	15.21	19.65	224.17	2162	33500	2026-11-26	8.0	1.01	1.01	0.0	85	83	1941	1941	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C6800	CJ701C6800	CJ701	6375	认购	6800	-6.7	68	68	100.0	31	340	1.07	12.17	18.60	212.21	1828	34000	2026-11-26	8.0	1.01	1.01	0.0	68	64	2056	2056	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C6900	CJ701C6900	CJ701	6375	认购	6900	-8.2	54	54	100.0	31	270	0.85	9.66	17.48	199.33	1545	34500	2026-11-26	8.0	1.01	1.01	0.0	54	53	1945	1945	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7000	CJ701C7000	CJ701	6375	认购	7000	-9.8	49	49	100.0	31	245	0.77	8.77	16.12	183.85	1520	35000	2026-11-26	8.0	1.01	1.01	0.0	49	44	8164	8164	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7100	CJ701C7100	CJ701	6375	认购	7100	-11.4	39	39	100.0	31	195	0.61	6.98	13.27	151.31	1470	35500	2026-11-26	8.0	1.01	1.01	0.0	39	38	2308	2308	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7200	CJ701C7200	CJ701	6375	认购	7200	-12.9	30	30	100.0	31	150	0.47	5.37	10.53	120.07	1425	36000	2026-11-26	8.0	1.01	1.01	0.0	30	34	1763	1763	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7300	CJ701C7300	CJ701	6375	认购	7300	-14.5	26	26	100.0	31	130	0.41	4.65	9.25	105.54	1405	36500	2026-11-26	8.0	1.01	1.01	0.0	26	31	1954	1954	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7400	CJ701C7400	CJ701	6375	认购	7400	-16.1	22	22	100.0	31	110	0.35	3.94	7.94	90.59	1385	37000	2026-11-26	8.0	1.01	1.01	0.0	22	28	2266	2266	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7500	CJ701C7500	CJ701	6375	认购	7500	-17.6	19	19	100.0	31	95	0.30	3.40	6.93	79.09	1370	37500	2026-11-26	8.0	1.01	1.01	0.0	19	26	6327	6327	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7600	CJ701C7600	CJ701	6375	认购	7600	-19.2	17	17	100.0	31	85	0.27	3.04	6.25	71.29	1360	38000	2026-11-26	8.0	1.01	1.01	0.0	17	24	1386	1386	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7700	CJ701C7700	CJ701	6375	认购	7700	-20.8	18	18	100.0	31	90	0.28	3.22	6.59	75.21	1365	38500	2026-11-26	8.0	1.01	1.01	0.0	18	22	771	771	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7800	CJ701C7800	CJ701	6375	认购	7800	-22.4	15	15	100.0	31	75	0.24	2.68	5.56	63.37	1350	39000	2026-11-26	8.0	1.01	1.01	0.0	15	20	1078	1078	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7900	CJ701C7900	CJ701	6375	认购	7900	-23.9	13	13	100.0	31	65	0.20	2.33	4.85	55.33	1340	39500	2026-11-26	8.0	1.01	1.01	0.0	13	19	957	957	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8000	CJ701C8000	CJ701	6375	认购	8000	-25.5	12	12	100.0	31	60	0.19	2.15	4.49	51.26	1335	40000	2026-11-26	8.0	1.01	1.01	0.0	12	18	10815	10815	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8100	CJ701C8100	CJ701	6375	认购	8100	-27.1	11	11	100.0	31	55	0.17	1.97	4.14	47.17	1330	40500	2026-11-26	8.0	1.01	1.01	0.0	11	17	1257	1257	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8200	CJ701C8200	CJ701	6375	认购	8200	-28.6	12	12	100.0	31	60	0.19	2.15	4.49	51.26	1335	41000	2026-11-26	8.0	1.01	1.01	0.0	12	16	1138	1138	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8300	CJ701C8300	CJ701	6375	认购	8300	-30.2	10	10	100.0	31	50	0.16	1.79	3.77	43.04	1325	41500	2026-11-26	8.0	1.01	1.01	0.0	10	15	2543	2543	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8400	CJ701C8400	CJ701	6375	认购	8400	-31.8	6	6	100.0	31	30	0.09	1.07	2.30	26.22	1305	42000	2026-11-26	8.0	1.01	1.01	0.0	6	14	707	707	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8500	CJ701C8500	CJ701	6375	认购	8500	-33.3	6	6	100.0	31	30	0.09	1.07	2.30	26.22	1305	42500	2026-11-26	8.0	1.01	1.01	0.0	6	13	3567	3567	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8600	CJ701C8600	CJ701	6375	认购	8600	-34.9	6	6	100.0	31	30	0.09	1.07	2.30	26.22	1305	43000	2026-11-26	8.0	1.01	1.01	0.0	6	12	389	389	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8700	CJ701C8700	CJ701	6375	认购	8700	-36.5	6	6	100.0	31	30	0.09	1.07	2.30	26.22	1305	43500	2026-11-26	8.0	1.01	1.01	0.0	6	12	1115	1115	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8800	CJ701C8800	CJ701	6375	认购	8800	-38.0	7	7	100.0	31	35	0.11	1.25	2.67	30.47	1310	44000	2026-11-26	8.0	1.01	1.01	0.0	7	11	736	736	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8900	CJ701C8900	CJ701	6375	认购	8900	-39.6	6	6	100.0	31	30	0.09	1.07	2.30	26.22	1305	44500	2026-11-26	8.0	1.01	1.01	0.0	6	10	545	545	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9000	CJ701C9000	CJ701	6375	认购	9000	-41.2	5	5	100.0	31	25	0.08	0.89	1.92	21.94	1300	45000	2026-11-26	8.0	1.01	1.01	0.0	5	10	8715	8715	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9100	CJ701C9100	CJ701	6375	认购	9100	-42.7	9	9	100.0	31	45	0.14	1.61	3.41	38.88	1320	45500	2026-11-26	8.0	1.01	1.01	0.0	9	9	674	674	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9200	CJ701C9200	CJ701	6375	认购	9200	-44.3	9	9	100.0	31	45	0.14	1.61	3.41	38.88	1320	46000	2026-11-26	8.0	1.01	1.01	0.0	9	9	421	421	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9300	CJ701C9300	CJ701	6375	认购	9300	-45.9	4	4	100.0	31	20	0.06	0.72	1.54	17.62	1295	46500	2026-11-26	8.0	1.01	1.01	0.0	4	8	503	503	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9500	CJ701C9500	CJ701	6375	认购	9500	-49.0	3	3	100.0	31	15	0.05	0.54	1.16	13.26	1290	47500	2026-11-26	8.0	1.01	1.01	0.0	3	7	800	800	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9600	CJ701C9600	CJ701	6375	认购	9600	-50.6	7	7	100.0	31	35	0.11	1.25	2.67	30.47	1310	48000	2026-11-26	8.0	1.01	1.01	0.0	7	7	367	367	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9700	CJ701C9700	CJ701	6375	认购	9700	-52.2	3	3	100.0	31	15	0.05	0.54	1.16	13.26	1290	48500	2026-11-26	8.0	1.01	1.01	0.0	3	6	261	261	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10000	CJ701C10000	CJ701	6375	认购	10000	-56.9	4	4	100.0	31	20	0.06	0.72	1.54	17.62	1295	50000	2026-11-26	8.0	1.01	1.01	0.0	4	6	8752	8752	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10200	CJ701C10200	CJ701	6375	认购	10200	-60.0	3	3	100.0	31	15	0.05	0.54	1.16	13.26	1290	51000	2026-11-26	8.0	1.01	1.01	0.0	3	5	179	179	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11000	CJ701C11000	CJ701	6375	认购	11000	-72.5	2	2	100.0	31	10	0.03	0.36	0.78	8.88	1285	55000	2026-11-26	8.0	1.01	1.01	0.0	2	3	2577	2577	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11200	CJ701C11200	CJ701	6375	认购	11200	-75.7	3	3	100.0	31	15	0.05	0.54	1.16	13.26	1290	56000	2026-11-26	8.0	1.01	1.01	0.0	3	3	360	360	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11400	CJ701C11400	CJ701	6375	认购	11400	-78.8	3	3	100.0	31	15	0.05	0.54	1.16	13.26	1290	57000	2026-11-26	8.0	1.01	1.01	0.0	3	3	5191	5191	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ703P5600	CJ703P5600	CJ703	6390	认沽	5600	-12.4	60	60	100.0	93	300	0.94	3.65	19.01	73.82	1578	28000	2027-01-27	8.0	1.01	1.01	0.0	60	68	555	555	5	1	2027-01	CJP	红枣看跌期权
CZCE	CJ703P5700	CJ703P5700	CJ703	6390	认沽	5700	-10.8	84	84	100.0	93	420	1.31	5.10	24.73	96.05	1698	28500	2027-01-27	8.0	1.01	1.01	0.0	84	84	361	361	5	1	2027-01	CJP	红枣看跌期权
CZCE	CJ703P5800	CJ703P5800	CJ703	6390	认沽	5800	-9.2	104	104	100.0	93	520	1.63	6.32	28.92	112.30	1798	29000	2027-01-27	8.0	1.01	1.01	0.0	104	104	566	566	5	1	2027-01	CJP	红枣看跌期权
CZCE	CJ703P5900	CJ703P5900	CJ703	6390	认沽	5900	-7.7	115	115	100.0	93	575	1.80	6.99	30.17	117.14	1906	29500	2027-01-27	8.0	1.01	1.01	0.0	115	127	366	366	5	1	2027-01	CJP	红枣看跌期权
CZCE	CJ703P6400	CJ703P6400	CJ703	6390	认沽	6400	0.2	318	308	96.9	93	1590	4.98	19.32	38.35	148.91	4146	32000	2027-01-27	8.0	1.01	1.01	0.0	318	318	0	0	5	1	2027-01	CJP	红枣看跌期权
CZCE	CJ703P6500	CJ703P6500	CJ703	6390	认沽	6500	1.7	372	262	70.4	93	1860	5.82	22.61	42.12	163.55	4416	32500	2027-01-27	8.0	1.01	1.01	0.0	372	372	48	48	5	1	2027-01	CJP	红枣看跌期权
CZCE	CJ703P6600	CJ703P6600	CJ703	6390	认沽	6600	3.3	433	223	51.5	93	2165	6.78	26.31	45.86	178.07	4721	33000	2027-01-27	8.0	1.01	1.01	0.0	433	433	48	48	5	1	2027-01	CJP	红枣看跌期权
CZCE	CJ703P6800	CJ703P6800	CJ703	6390	认沽	6800	6.4	570	160	28.1	93	2850	8.92	34.64	52.72	204.71	5406	34000	2027-01-27	8.0	1.01	1.01	0.0	570	570	132	132	5	1	2027-01	CJP	红枣看跌期权
CZCE	CJ703P7000	CJ703P7000	CJ703	6390	认沽	7000	9.5	726	116	16.0	93	3630	11.36	44.12	58.68	227.86	6186	35000	2027-01-27	8.0	1.01	1.01	0.0	726	726	59	59	5	1	2027-01	CJP	红枣看跌期权
CZCE	CJ703C6300	CJ703C6300	CJ703	6390	认购	6300	1.4	321	231	72.0	93	1605	5.02	19.51	38.57	149.78	4161	31500	2027-01-27	8.0	1.01	1.01	0.0	321	334	580	580	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C6400	CJ703C6400	CJ703	6390	认购	6400	-0.2	278	278	100.0	93	1390	4.35	16.89	35.45	137.65	3921	32000	2027-01-27	8.0	1.01	1.01	0.0	278	283	666	666	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C6500	CJ703C6500	CJ703	6390	认购	6500	-1.7	240	240	100.0	93	1200	3.76	14.58	34.47	133.86	3481	32500	2027-01-27	8.0	1.01	1.01	0.0	240	238	804	804	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C6600	CJ703C6600	CJ703	6390	认购	6600	-3.3	199	199	100.0	93	995	3.11	12.09	32.88	127.68	3026	33000	2027-01-27	8.0	1.01	1.01	0.0	199	200	328	328	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C6700	CJ703C6700	CJ703	6390	认购	6700	-4.9	194	194	100.0	93	970	3.04	11.79	35.26	136.91	2751	33500	2027-01-27	8.0	1.01	1.01	0.0	194	166	442	442	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C6800	CJ703C6800	CJ703	6390	认购	6800	-6.4	166	166	100.0	93	830	2.60	10.09	35.15	136.50	2361	34000	2027-01-27	8.0	1.01	1.01	0.0	166	137	451	451	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C7000	CJ703C7000	CJ703	6390	认购	7000	-9.5	104	104	100.0	93	520	1.63	6.32	28.92	112.30	1798	35000	2027-01-27	8.0	1.01	1.01	0.0	104	94	223	223	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C7100	CJ703C7100	CJ703	6390	认购	7100	-11.1	76	76	100.0	93	380	1.19	4.62	22.92	88.99	1658	35500	2027-01-27	8.0	1.01	1.01	0.0	76	79	540	540	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C7300	CJ703C7300	CJ703	6390	认购	7300	-14.2	61	61	100.0	93	305	0.95	3.71	19.27	74.81	1583	36500	2027-01-27	8.0	1.01	1.01	0.0	61	57	986	986	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C7400	CJ703C7400	CJ703	6390	认购	7400	-15.8	45	45	100.0	93	225	0.70	2.73	14.97	58.13	1503	37000	2027-01-27	8.0	1.01	1.01	0.0	45	49	767	767	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C7500	CJ703C7500	CJ703	6390	认购	7500	-17.4	40	40	100.0	93	200	0.63	2.43	13.53	52.54	1478	37500	2027-01-27	8.0	1.01	1.01	0.0	40	43	274	274	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C8000	CJ703C8000	CJ703	6390	认购	8000	-25.2	31	31	100.0	93	155	0.49	1.88	10.82	42.00	1433	40000	2027-01-27	8.0	1.01	1.01	0.0	31	28	319	319	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ705P5700	CJ705P5700	CJ705	6495	认沽	5700	-12.2	100	100	100.0	154	500	1.54	3.63	27.79	65.45	1799	28500	2027-03-29	8.0	1.01	1.01	0.0	100	122	272	272	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P5900	CJ705P5900	CJ705	6495	认沽	5900	-9.2	161	161	100.0	154	805	2.48	5.84	38.26	90.10	2104	29500	2027-03-29	8.0	1.01	1.01	0.0	161	161	391	391	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P6000	CJ705P6000	CJ705	6495	认沽	6000	-7.6	200	200	100.0	154	1000	3.08	7.25	42.36	99.76	2360	30000	2027-03-29	8.0	1.01	1.01	0.0	200	186	725	725	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P6100	CJ705P6100	CJ705	6495	认沽	6100	-6.1	220	220	100.0	154	1100	3.39	7.98	40.58	95.57	2710	30500	2027-03-29	8.0	1.01	1.01	0.0	220	212	141	141	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P6200	CJ705P6200	CJ705	6495	认沽	6200	-4.5	240	240	100.0	154	1200	3.70	8.70	39.21	92.33	3060	31000	2027-03-29	8.0	1.01	1.01	0.0	240	244	583	583	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P6300	CJ705P6300	CJ705	6495	认沽	6300	-3.0	280	280	100.0	154	1400	4.31	10.15	39.88	93.91	3510	31500	2027-03-29	8.0	1.01	1.01	0.0	280	277	252	252	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P6400	CJ705P6400	CJ705	6495	认沽	6400	-1.5	329	329	100.0	154	1645	5.07	11.93	41.07	96.71	4006	32000	2027-03-29	8.0	1.01	1.01	0.0	329	319	69	69	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P6500	CJ705P6500	CJ705	6495	认沽	6500	0.1	370	365	98.6	154	1850	5.70	13.41	41.59	97.94	4448	32500	2027-03-29	8.0	1.01	1.01	0.0	370	363	213	213	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P6600	CJ705P6600	CJ705	6495	认沽	6600	1.6	418	313	74.9	154	2090	6.44	15.16	44.58	104.98	4688	33000	2027-03-29	8.0	1.01	1.01	0.0	418	416	120	120	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P6700	CJ705P6700	CJ705	6495	认沽	6700	3.2	460	255	55.4	154	2300	7.08	16.68	46.96	110.58	4898	33500	2027-03-29	8.0	1.01	1.01	0.0	460	473	63	63	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P6800	CJ705P6800	CJ705	6495	认沽	6800	4.7	538	233	43.3	154	2690	8.28	19.51	50.87	119.79	5288	34000	2027-03-29	8.0	1.01	1.01	0.0	538	538	222	222	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P6900	CJ705P6900	CJ705	6495	认沽	6900	6.2	608	203	33.4	154	3040	9.36	22.04	53.92	126.97	5638	34500	2027-03-29	8.0	1.01	1.01	0.0	608	608	77	77	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P7000	CJ705P7000	CJ705	6495	认沽	7000	7.8	690	185	26.8	154	3450	10.62	25.02	57.04	134.33	6048	35000	2027-03-29	8.0	1.01	1.01	0.0	690	684	118	118	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P7100	CJ705P7100	CJ705	6495	认沽	7100	9.3	765	160	20.9	154	3825	11.78	27.74	59.55	140.23	6423	35500	2027-03-29	8.0	1.01	1.01	0.0	765	765	98	98	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P7200	CJ705P7200	CJ705	6495	认沽	7200	10.9	849	144	17.0	154	4245	13.07	30.78	62.03	146.08	6843	36000	2027-03-29	8.0	1.01	1.01	0.0	849	849	75	75	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P7300	CJ705P7300	CJ705	6495	认沽	7300	12.4	935	130	13.9	154	4675	14.40	33.90	64.28	151.37	7273	36500	2027-03-29	8.0	1.01	1.01	0.0	935	935	147	147	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P7400	CJ705P7400	CJ705	6495	认沽	7400	13.9	974	69	7.1	154	4870	15.00	35.31	65.21	153.56	7468	37000	2027-03-29	8.0	1.01	1.01	0.0	974	1025	108	108	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P7500	CJ705P7500	CJ705	6495	认沽	7500	15.5	1067	62	5.8	154	5335	16.43	38.69	67.25	158.36	7933	37500	2027-03-29	8.0	1.01	1.01	0.0	1067	1116	75	75	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P7700	CJ705P7700	CJ705	6495	认沽	7700	18.6	1300	95	7.3	154	6500	20.02	47.13	71.44	168.24	9098	38500	2027-03-29	8.0	1.01	1.01	0.0	1300	1300	48	48	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P7800	CJ705P7800	CJ705	6495	认沽	7800	20.1	1395	90	6.5	154	6975	21.48	50.58	72.86	171.58	9573	39000	2027-03-29	8.0	1.01	1.01	0.0	1395	1395	91	91	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P7900	CJ705P7900	CJ705	6495	认沽	7900	21.6	1489	84	5.6	154	7445	22.93	53.99	74.13	174.57	10043	39500	2027-03-29	8.0	1.01	1.01	0.0	1489	1489	232	232	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P8000	CJ705P8000	CJ705	6495	认沽	8000	23.2	1550	45	2.9	154	7750	23.86	56.20	74.89	176.36	10348	40000	2027-03-29	8.0	1.01	1.01	0.0	1550	1583	57	57	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P8200	CJ705P8200	CJ705	6495	认沽	8200	26.3	1742	37	2.1	154	8710	26.82	63.16	77.03	181.38	11308	41000	2027-03-29	8.0	1.01	1.01	0.0	1742	1775	79	79	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705C6500	CJ705C6500	CJ705	6495	认购	6500	-0.1	360	360	100.0	154	1800	5.54	13.05	41.04	96.65	4386	32500	2027-03-29	8.0	1.01	1.01	0.0	360	344	844	844	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C6600	CJ705C6600	CJ705	6495	认购	6600	-1.6	322	322	100.0	154	1610	4.96	11.67	40.81	96.09	3946	33000	2027-03-29	8.0	1.01	1.01	0.0	322	297	441	441	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C6700	CJ705C6700	CJ705	6495	认购	6700	-3.2	261	261	100.0	154	1305	4.02	9.46	38.49	90.64	3390	33500	2027-03-29	8.0	1.01	1.01	0.0	261	255	359	359	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C6800	CJ705C6800	CJ705	6495	认购	6800	-4.7	219	219	100.0	154	1095	3.37	7.94	37.37	87.99	2930	34000	2027-03-29	8.0	1.01	1.01	0.0	219	221	564	564	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C6900	CJ705C6900	CJ705	6495	认购	6900	-6.2	192	192	100.0	154	960	2.96	6.96	37.71	88.81	2546	34500	2027-03-29	8.0	1.01	1.01	0.0	192	192	333	333	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C7000	CJ705C7000	CJ705	6495	认购	7000	-7.8	169	169	100.0	154	845	2.60	6.13	38.75	91.26	2180	35000	2027-03-29	8.0	1.01	1.01	0.0	169	169	295	295	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C7100	CJ705C7100	CJ705	6495	认购	7100	-9.3	150	150	100.0	154	750	2.31	5.44	36.60	86.19	2049	35500	2027-03-29	8.0	1.01	1.01	0.0	150	150	302	302	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C7200	CJ705C7200	CJ705	6495	认购	7200	-10.9	163	163	100.0	154	815	2.51	5.91	38.55	90.78	2114	36000	2027-03-29	8.0	1.01	1.01	0.0	163	136	145	145	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C7300	CJ705C7300	CJ705	6495	认购	7300	-12.4	140	140	100.0	154	700	2.16	5.08	35.02	82.46	1999	36500	2027-03-29	8.0	1.01	1.01	0.0	140	122	342	342	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C7500	CJ705C7500	CJ705	6495	认购	7500	-15.5	120	120	100.0	154	600	1.85	4.35	31.60	74.40	1899	37500	2027-03-29	8.0	1.01	1.01	0.0	120	104	975	975	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C7600	CJ705C7600	CJ705	6495	认购	7600	-17.0	115	115	100.0	154	575	1.77	4.17	30.68	72.25	1874	38000	2027-03-29	8.0	1.01	1.01	0.0	115	96	572	572	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C7700	CJ705C7700	CJ705	6495	认购	7700	-18.6	91	91	100.0	154	455	1.40	3.30	25.94	61.09	1754	38500	2027-03-29	8.0	1.01	1.01	0.0	91	90	161	161	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C7800	CJ705C7800	CJ705	6495	认购	7800	-20.1	95	95	100.0	154	475	1.46	3.44	26.78	63.05	1774	39000	2027-03-29	8.0	1.01	1.01	0.0	95	85	368	368	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8000	CJ705C8000	CJ705	6495	认购	8000	-23.2	88	88	100.0	154	440	1.35	3.19	25.30	59.58	1739	40000	2027-03-29	8.0	1.01	1.01	0.0	88	74	1517	1517	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8100	CJ705C8100	CJ705	6495	认购	8100	-24.7	70	70	100.0	154	350	1.08	2.54	21.22	49.98	1649	40500	2027-03-29	8.0	1.01	1.01	0.0	70	70	265	265	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8400	CJ705C8400	CJ705	6495	认购	8400	-29.3	62	62	100.0	154	310	0.95	2.25	19.27	45.37	1609	42000	2027-03-29	8.0	1.01	1.01	0.0	62	60	787	787	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8500	CJ705C8500	CJ705	6495	认购	8500	-30.9	60	60	100.0	154	300	0.92	2.18	18.76	44.18	1599	42500	2027-03-29	8.0	1.01	1.01	0.0	60	57	698	698	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8600	CJ705C8600	CJ705	6495	认购	8600	-32.4	53	53	100.0	154	265	0.82	1.92	16.94	39.90	1564	43000	2027-03-29	8.0	1.01	1.01	0.0	53	53	166	166	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9000	CJ705C9000	CJ705	6495	认购	9000	-38.6	50	50	100.0	154	250	0.77	1.81	16.14	38.01	1549	45000	2027-03-29	8.0	1.01	1.01	0.0	50	45	835	835	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9800	CJ705C9800	CJ705	6495	认购	9800	-50.9	32	32	100.0	154	160	0.49	1.16	10.97	25.82	1459	49000	2027-03-29	8.0	1.01	1.01	0.0	32	32	163	163	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C10000	CJ705C10000	CJ705	6495	认购	10000	-54.0	30	30	100.0	154	150	0.46	1.09	10.35	24.38	1449	50000	2027-03-29	8.0	1.01	1.01	0.0	30	29	293	293	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C10600	CJ705C10600	CJ705	6495	认购	10600	-63.2	25	25	100.0	154	125	0.38	0.91	8.78	20.67	1424	53000	2027-03-29	8.0	1.01	1.01	0.0	25	23	1490	1490	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ709P6100	CJ709P6100	CJ709	6750	认沽	6100	-9.6	244	244	100.0	275	1220	3.61	4.78	47.47	62.78	2570	30500	2027-07-28	8.0	1.01	1.01	0.0	244	244	47	47	5	1	2027-07	CJP	红枣看跌期权
CZCE	CJ709P6700	CJ709P6700	CJ709	6750	认沽	6700	-0.7	460	460	100.0	275	2300	6.81	9.01	47.18	62.39	4875	33500	2027-07-28	8.0	1.01	1.01	0.0	460	460	15	15	5	1	2027-07	CJP	红枣看跌期权
CZCE	CJ709P6800	CJ709P6800	CJ709	6750	认沽	6800	0.7	519	469	90.4	275	2595	7.69	10.17	49.01	64.81	5295	34000	2027-07-28	8.0	1.01	1.01	0.0	519	519	6	6	5	1	2027-07	CJP	红枣看跌期权
CZCE	CJ709C6700	CJ709C6700	CJ709	6750	认购	6700	0.7	600	550	91.7	275	3000	8.89	11.76	52.63	69.60	5700	33500	2027-07-28	8.0	1.01	1.01	0.0	600	470	9	9	5	1	2027-07	CJC	红枣看涨期权
CZCE	CJ709C6800	CJ709C6800	CJ709	6750	认购	6800	-0.7	610	610	100.0	275	3050	9.04	11.95	54.22	71.71	5625	34000	2027-07-28	8.0	1.01	1.01	0.0	610	430	10	10	5	1	2027-07	CJC	红枣看涨期权
CZCE	FG612P750	FG612P750	FG612	856	认沽	750	-12.4	0.5	0.5	100.0	16	10	0.06	1.25	1.28	27.51	780	15000	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	439	439	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P760	FG612P760	FG612	856	认沽	760	-11.2	0.5	0.5	100.0	16	10	0.06	1.25	1.28	27.51	780	15200	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	1624	1624	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P770	FG612P770	FG612	856	认沽	770	-10.0	1	1	100.0	16	20	0.12	2.51	2.53	54.33	790	15400	2026-11-11	9.0	0.51	0.51	0.0	1	1	1088	1088	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P780	FG612P780	FG612	856	认沽	780	-8.9	1	1	100.0	16	20	0.12	2.51	2.50	53.62	801	15600	2026-11-11	9.0	0.51	0.51	0.0	1	1.5	2650	2650	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P790	FG612P790	FG612	856	认沽	790	-7.7	1.5	1.5	100.0	16	30	0.18	3.76	3.29	70.72	911	15800	2026-11-11	9.0	0.51	0.51	0.0	1.5	2	1179	1179	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P800	FG612P800	FG612	856	认沽	800	-6.5	2.5	2.5	100.0	16	50	0.29	6.27	4.85	104.15	1031	16000	2026-11-11	9.0	0.51	0.51	0.0	2.5	3	4007	4007	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P810	FG612P810	FG612	856	认沽	810	-5.4	3.5	3.5	100.0	16	70	0.41	8.78	6.08	130.60	1151	16200	2026-11-11	9.0	0.51	0.51	0.0	3.5	4.5	2224	2224	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P820	FG612P820	FG612	856	认沽	820	-4.2	5	5	100.0	16	100	0.58	12.54	7.81	167.63	1281	16400	2026-11-11	9.0	0.51	0.51	0.0	5	6.5	3733	3733	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P830	FG612P830	FG612	856	认沽	830	-3.0	7	7	100.0	16	140	0.82	17.56	9.85	211.56	1421	16600	2026-11-11	9.0	0.51	0.51	0.0	7	9.5	12462	12462	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P840	FG612P840	FG612	856	认沽	840	-1.9	10.5	10.5	100.0	16	210	1.23	26.34	13.20	283.43	1591	16800	2026-11-11	9.0	0.51	0.51	0.0	10.5	13	3255	3255	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P850	FG612P850	FG612	856	认沽	850	-0.7	14.5	14.5	100.0	16	290	1.69	36.37	16.38	351.62	1771	17000	2026-11-11	9.0	0.51	0.51	0.0	14.5	18	6871	6871	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P860	FG612P860	FG612	856	认沽	860	0.5	21	17	81.0	16	420	2.45	52.67	21.42	459.90	1961	17200	2026-11-11	9.0	0.51	0.51	0.0	21	24	1939	1939	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P870	FG612P870	FG612	856	认沽	870	1.6	27	13	48.1	16	540	3.15	67.72	25.95	557.20	2081	17400	2026-11-11	9.0	0.51	0.51	0.0	27	31	1402	1402	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P880	FG612P880	FG612	856	认沽	880	2.8	32	8	25.0	16	640	3.74	80.26	29.35	630.10	2181	17600	2026-11-11	9.0	0.51	0.51	0.0	32	39	1146	1146	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P890	FG612P890	FG612	856	认沽	890	4.0	41.5	7.5	18.1	16	830	4.85	104.09	35.01	751.67	2371	17800	2026-11-11	9.0	0.51	0.51	0.0	41.5	47	1244	1244	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P900	FG612P900	FG612	856	认沽	900	5.1	52	8	15.4	16	1040	6.07	130.43	40.30	865.21	2581	18000	2026-11-11	9.0	0.51	0.51	0.0	52	56	769	769	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P910	FG612P910	FG612	856	认沽	910	6.3	65	11	16.9	16	1300	7.59	163.04	45.76	982.53	2841	18200	2026-11-11	9.0	0.51	0.51	0.0	65	65	913	913	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P920	FG612P920	FG612	856	认沽	920	7.5	75	11	14.7	16	1500	8.76	188.12	49.33	1059.13	3041	18400	2026-11-11	9.0	0.51	0.51	0.0	75	74	427	427	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P930	FG612P930	FG612	856	认沽	930	8.6	83.5	9.5	11.4	16	1670	9.75	209.44	52.01	1116.73	3211	18600	2026-11-11	9.0	0.51	0.51	0.0	83.5	83.5	409	409	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P940	FG612P940	FG612	856	认沽	940	9.8	93	9	9.7	16	1860	10.86	233.27	54.69	1174.29	3401	18800	2026-11-11	9.0	0.51	0.51	0.0	93	93	325	325	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P950	FG612P950	FG612	856	认沽	950	11.0	102.5	8.5	8.3	16	2050	11.97	257.10	57.09	1225.76	3591	19000	2026-11-11	9.0	0.51	0.51	0.0	102.5	102.5	318	318	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612C810	FG612C810	FG612	856	认购	810	5.4	51	5	9.8	16	1020	5.96	127.92	39.83	855.20	2561	16200	2026-11-11	9.0	0.51	0.51	0.0	51	43.5	223	223	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C820	FG612C820	FG612	856	认购	820	4.2	41	5	12.2	16	820	4.79	102.84	34.73	745.76	2361	16400	2026-11-11	9.0	0.51	0.51	0.0	41	35.5	322	322	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C830	FG612C830	FG612	856	认购	830	3.0	32.5	6.5	20.0	16	650	3.80	81.52	29.67	637.02	2191	16600	2026-11-11	9.0	0.51	0.51	0.0	32.5	28	1099	1099	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C840	FG612C840	FG612	856	认购	840	1.9	26	10	38.5	16	520	3.04	65.21	25.23	541.77	2061	16800	2026-11-11	9.0	0.51	0.51	0.0	26	22	1046	1046	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C850	FG612C850	FG612	856	认购	850	0.7	20	14	70.0	16	400	2.34	50.16	20.61	442.51	1941	17000	2026-11-11	9.0	0.51	0.51	0.0	20	17	3587	3587	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C860	FG612C860	FG612	856	认购	860	-0.5	15.5	15.5	100.0	16	310	1.81	38.88	17.12	367.57	1811	17200	2026-11-11	9.0	0.51	0.51	0.0	15.5	13	4023	4023	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C870	FG612C870	FG612	856	认购	870	-1.6	12.5	12.5	100.0	16	250	1.46	31.35	15.14	325.15	1651	17400	2026-11-11	9.0	0.51	0.51	0.0	12.5	10	3970	3970	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C880	FG612C880	FG612	856	认购	880	-2.8	10	10	100.0	16	200	1.17	25.08	13.33	286.12	1501	17600	2026-11-11	9.0	0.51	0.51	0.0	10	8	4793	4793	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C890	FG612C890	FG612	856	认购	890	-4.0	7.5	7.5	100.0	16	150	0.88	18.81	11.10	238.42	1351	17800	2026-11-11	9.0	0.51	0.51	0.0	7.5	6	3815	3815	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C900	FG612C900	FG612	856	认购	900	-5.1	6	6	100.0	16	120	0.70	15.05	9.83	211.05	1221	18000	2026-11-11	9.0	0.51	0.51	0.0	6	5	12173	12173	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C910	FG612C910	FG612	856	认购	910	-6.3	5	5	100.0	16	100	0.58	12.54	9.08	195.05	1101	18200	2026-11-11	9.0	0.51	0.51	0.0	5	4	4281	4281	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C920	FG612C920	FG612	856	认购	920	-7.5	3.5	3.5	100.0	16	70	0.41	8.78	7.21	154.81	971	18400	2026-11-11	9.0	0.51	0.51	0.0	3.5	3	4854	4854	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C930	FG612C930	FG612	856	认购	930	-8.6	3	3	100.0	16	60	0.35	7.52	6.97	149.66	861	18600	2026-11-11	9.0	0.51	0.51	0.0	3	2.5	7885	7885	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C940	FG612C940	FG612	856	认购	940	-9.8	2.5	2.5	100.0	16	50	0.29	6.27	6.09	130.85	820	18800	2026-11-11	9.0	0.51	0.51	0.0	2.5	2	2254	2254	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C950	FG612C950	FG612	856	认购	950	-11.0	2	2	100.0	16	40	0.23	5.02	4.94	105.98	810	19000	2026-11-11	9.0	0.51	0.51	0.0	2	2	6001	6001	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C960	FG612C960	FG612	856	认购	960	-12.1	2	2	100.0	16	40	0.23	5.02	4.94	105.98	810	19200	2026-11-11	9.0	0.51	0.51	0.0	2	1.5	2492	2492	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C970	FG612C970	FG612	856	认购	970	-13.3	1.5	1.5	100.0	16	30	0.18	3.76	3.75	80.47	800	19400	2026-11-11	9.0	0.51	0.51	0.0	1.5	1.5	1603	1603	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C980	FG612C980	FG612	856	认购	980	-14.5	1.5	1.5	100.0	16	30	0.18	3.76	3.75	80.47	800	19600	2026-11-11	9.0	0.51	0.51	0.0	1.5	1	2347	2347	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C990	FG612C990	FG612	856	认购	990	-15.7	1	1	100.0	16	20	0.12	2.51	2.53	54.33	790	19800	2026-11-11	9.0	0.51	0.51	0.0	1	1	1281	1281	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C1000	FG612C1000	FG612	856	认购	1000	-16.8	1	1	100.0	16	20	0.12	2.51	2.53	54.33	790	20000	2026-11-11	9.0	0.51	0.51	0.0	1	1	7918	7918	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C1020	FG612C1020	FG612	856	认购	1020	-19.2	0.5	0.5	100.0	16	10	0.06	1.25	1.28	27.51	780	20400	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	3011	3011	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C1040	FG612C1040	FG612	856	认购	1040	-21.5	0.5	0.5	100.0	16	10	0.06	1.25	1.28	27.51	780	20800	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	1372	1372	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C1060	FG612C1060	FG612	856	认购	1060	-23.8	0.5	0.5	100.0	16	10	0.06	1.25	1.28	27.51	780	21200	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	1022	1022	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C1080	FG612C1080	FG612	856	认购	1080	-26.2	0.5	0.5	100.0	16	10	0.06	1.25	1.28	27.51	780	21600	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	718	718	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C1100	FG612C1100	FG612	856	认购	1100	-28.5	0.5	0.5	100.0	16	10	0.06	1.25	1.28	27.51	780	22000	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	2523	2523	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C1120	FG612C1120	FG612	856	认购	1120	-30.8	0.5	0.5	100.0	16	10	0.06	1.25	1.28	27.51	780	22400	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	947	947	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C1140	FG612C1140	FG612	856	认购	1140	-33.2	0.5	0.5	100.0	16	10	0.06	1.25	1.28	27.51	780	22800	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	873	873	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C1160	FG612C1160	FG612	856	认购	1160	-35.5	0.5	0.5	100.0	16	10	0.06	1.25	1.28	27.51	780	23200	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	1714	1714	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C1180	FG612C1180	FG612	856	认购	1180	-37.9	0.5	0.5	100.0	16	10	0.06	1.25	1.28	27.51	780	23600	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	978	978	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C1200	FG612C1200	FG612	856	认购	1200	-40.2	0.5	0.5	100.0	16	10	0.06	1.25	1.28	27.51	780	24000	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	3022	3022	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG701P730	FG701P730	FG701	836	认沽	730	-12.7	2.5	2.5	100.0	46	50	0.30	2.32	6.23	48.39	802	14600	2026-12-11	9.0	0.51	0.51	0.0	2.5	2	941	941	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P740	FG701P740	FG701	836	认沽	740	-11.5	3	3	100.0	46	60	0.36	2.79	7.39	57.36	812	14800	2026-12-11	9.0	0.51	0.51	0.0	3	3	1432	1432	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P750	FG701P750	FG701	836	认沽	750	-10.3	3.5	3.5	100.0	46	70	0.42	3.25	8.51	66.10	822	15000	2026-12-11	9.0	0.51	0.51	0.0	3.5	4	2016	2016	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P760	FG701P760	FG701	836	认沽	760	-9.1	4.5	4.5	100.0	46	90	0.54	4.18	10.68	82.97	842	15200	2026-12-11	9.0	0.51	0.51	0.0	4.5	5	5348	5348	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P770	FG701P770	FG701	836	认沽	770	-7.9	6	6	100.0	46	120	0.72	5.57	12.44	96.59	965	15400	2026-12-11	9.0	0.51	0.51	0.0	6	7	3148	3148	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P780	FG701P780	FG701	836	认沽	780	-6.7	8	8	100.0	46	160	0.96	7.43	14.48	112.47	1105	15600	2026-12-11	9.0	0.51	0.51	0.0	8	9	5580	5580	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P790	FG701P790	FG701	836	认沽	790	-5.5	10	10	100.0	46	200	1.20	9.29	16.07	124.77	1245	15800	2026-12-11	9.0	0.51	0.51	0.0	10	12	5253	5253	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P800	FG701P800	FG701	836	认沽	800	-4.3	13	13	100.0	46	260	1.56	12.08	18.51	143.73	1405	16000	2026-12-11	9.0	0.51	0.51	0.0	13	15	11882	11882	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P810	FG701P810	FG701	836	认沽	810	-3.1	16.5	16.5	100.0	46	330	1.97	15.33	20.96	162.74	1575	16200	2026-12-11	9.0	0.51	0.51	0.0	16.5	19	4565	4565	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P820	FG701P820	FG701	836	认沽	820	-1.9	21.5	21.5	100.0	46	430	2.57	19.97	24.23	188.15	1775	16400	2026-12-11	9.0	0.51	0.51	0.0	21.5	23.5	5079	5079	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P830	FG701P830	FG701	836	认沽	830	-0.7	26	26	100.0	46	520	3.11	24.15	26.47	205.53	1965	16600	2026-12-11	9.0	0.51	0.51	0.0	26	28.5	8506	8506	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P840	FG701P840	FG701	836	认沽	840	0.5	31	27	87.1	46	620	3.71	28.80	29.18	226.60	2125	16800	2026-12-11	9.0	0.51	0.51	0.0	31	34	6253	6253	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P850	FG701P850	FG701	836	认沽	850	1.7	36.5	22.5	61.6	46	730	4.37	33.91	32.67	253.68	2235	17000	2026-12-11	9.0	0.51	0.51	0.0	36.5	40.5	7517	7517	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P860	FG701P860	FG701	836	认沽	860	2.9	44	20	45.5	46	880	5.26	40.87	36.90	286.57	2385	17200	2026-12-11	9.0	0.51	0.51	0.0	44	47	9498	9498	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P870	FG701P870	FG701	836	认沽	870	4.1	50.5	16.5	32.7	46	1010	6.04	46.91	40.16	311.90	2515	17400	2026-12-11	9.0	0.51	0.51	0.0	50.5	54.5	5737	5737	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P880	FG701P880	FG701	836	认沽	880	5.3	56.5	12.5	22.1	46	1130	6.76	52.49	42.89	333.06	2635	17600	2026-12-11	9.0	0.51	0.51	0.0	56.5	62	3252	3252	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P890	FG701P890	FG701	836	认沽	890	6.5	66	12	18.2	46	1320	7.89	61.31	46.73	362.90	2825	17800	2026-12-11	9.0	0.51	0.51	0.0	66	70	1998	1998	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P900	FG701P900	FG701	836	认沽	900	7.7	75	11	14.7	46	1500	8.97	69.67	49.92	387.68	3005	18000	2026-12-11	9.0	0.51	0.51	0.0	75	78.5	6769	6769	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P910	FG701P910	FG701	836	认沽	910	8.9	80	6	7.5	46	1600	9.57	74.32	51.53	400.20	3105	18200	2026-12-11	9.0	0.51	0.51	0.0	80	87	1299	1299	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P920	FG701P920	FG701	836	认沽	920	10.0	96	12	12.5	46	1920	11.48	89.18	56.06	435.37	3425	18400	2026-12-11	9.0	0.51	0.51	0.0	96	96	1786	1786	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P930	FG701P930	FG701	836	认沽	930	11.2	114	20	17.5	46	2280	13.64	105.90	60.24	467.83	3785	18600	2026-12-11	9.0	0.51	0.51	0.0	114	105	1749	1749	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P940	FG701P940	FG701	836	认沽	940	12.4	111	7	6.3	46	2220	13.28	103.11	59.60	462.86	3725	18800	2026-12-11	9.0	0.51	0.51	0.0	111	114	1663	1663	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P950	FG701P950	FG701	836	认沽	950	13.6	120.5	6.5	5.4	46	2410	14.41	111.94	61.56	478.08	3915	19000	2026-12-11	9.0	0.51	0.51	0.0	120.5	123.5	1887	1887	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P960	FG701P960	FG701	836	认沽	960	14.8	122.5	-1.5	-1.2	46	2450	14.65	113.80	61.95	481.10	3955	19200	2026-12-11	9.0	0.51	0.51	0.0	122.5	133	2419	2419	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P970	FG701P970	FG701	836	认沽	970	16.0	145	11	7.6	46	2900	17.34	134.70	65.84	511.29	4405	19400	2026-12-11	9.0	0.51	0.51	0.0	145	142.5	2475	2475	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P980	FG701P980	FG701	836	认沽	980	17.2	152	8	5.3	46	3040	18.18	141.20	66.89	519.46	4545	19600	2026-12-11	9.0	0.51	0.51	0.0	152	152	5584	5584	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P990	FG701P990	FG701	836	认沽	990	18.4	163.5	9.5	5.8	46	3270	19.56	151.88	68.48	531.85	4775	19800	2026-12-11	9.0	0.51	0.51	0.0	163.5	161.5	2258	2258	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P1000	FG701P1000	FG701	836	认沽	1000	19.6	177	13	7.3	46	3540	21.17	164.42	70.17	544.95	5045	20000	2026-12-11	9.0	0.51	0.51	0.0	177	171.5	3241	3241	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P1020	FG701P1020	FG701	836	认沽	1020	22.0	197.5	13.5	6.8	46	3950	23.62	183.47	72.41	562.36	5455	20400	2026-12-11	9.0	0.51	0.51	0.0	197.5	191	1047	1047	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P1040	FG701P1040	FG701	836	认沽	1040	24.4	210.5	6.5	3.1	46	4210	25.18	195.54	73.67	572.11	5715	20800	2026-12-11	9.0	0.51	0.51	0.0	210.5	210.5	805	805	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P1480	FG701P1480	FG701	836	认沽	1480	77.0	648	4	0.6	46	12960	77.51	601.95	89.60	695.81	14465	29600	2026-12-11	9.0	0.51	0.51	0.0	648	648	2076	2076	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701C800	FG701C800	FG701	836	认购	800	4.3	50.5	14.5	28.7	46	1010	6.04	46.91	40.16	311.90	2515	16000	2026-12-11	9.0	0.51	0.51	0.0	50.5	47	1073	1073	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C810	FG701C810	FG701	836	认购	810	3.1	44	18	40.9	46	880	5.26	40.87	36.90	286.57	2385	16200	2026-12-11	9.0	0.51	0.51	0.0	44	41	859	859	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C820	FG701C820	FG701	836	认购	820	1.9	37.5	21.5	57.3	46	750	4.49	34.84	33.26	258.31	2255	16400	2026-12-11	9.0	0.51	0.51	0.0	37.5	35.5	2823	2823	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C830	FG701C830	FG701	836	认购	830	0.7	32	26	81.2	46	640	3.83	29.73	29.84	231.73	2145	16600	2026-12-11	9.0	0.51	0.51	0.0	32	30.5	2615	2615	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C840	FG701C840	FG701	836	认购	840	-0.5	27	27	100.0	46	540	3.23	25.08	26.94	209.18	2005	16800	2026-12-11	9.0	0.51	0.51	0.0	27	26	2270	2270	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C850	FG701C850	FG701	836	认购	850	-1.7	23.5	23.5	100.0	46	470	2.81	21.83	25.62	198.93	1835	17000	2026-12-11	9.0	0.51	0.51	0.0	23.5	22.5	5178	5178	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C860	FG701C860	FG701	836	认购	860	-2.9	21.5	21.5	100.0	46	430	2.57	19.97	25.37	197.04	1695	17200	2026-12-11	9.0	0.51	0.51	0.0	21.5	19	4569	4569	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C870	FG701C870	FG701	836	认购	870	-4.1	18	18	100.0	46	360	2.15	16.72	23.61	183.35	1525	17400	2026-12-11	9.0	0.51	0.51	0.0	18	16.5	2835	2835	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C880	FG701C880	FG701	836	认购	880	-5.3	15.5	15.5	100.0	46	310	1.85	14.40	22.55	175.11	1375	17600	2026-12-11	9.0	0.51	0.51	0.0	15.5	14	6767	6767	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C890	FG701C890	FG701	836	认购	890	-6.5	13.5	13.5	100.0	46	270	1.61	12.54	21.87	169.81	1235	17800	2026-12-11	9.0	0.51	0.51	0.0	13.5	12.5	3854	3854	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C900	FG701C900	FG701	836	认购	900	-7.7	12	12	100.0	46	240	1.44	11.15	21.72	168.70	1105	18000	2026-12-11	9.0	0.51	0.51	0.0	12	10.5	22158	22158	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C910	FG701C910	FG701	836	认购	910	-8.9	10.5	10.5	100.0	46	210	1.26	9.75	21.54	167.30	975	18200	2026-12-11	9.0	0.51	0.51	0.0	10.5	9.5	3146	3146	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C920	FG701C920	FG701	836	认购	920	-10.0	9	9	100.0	46	180	1.08	8.36	19.31	149.92	932	18400	2026-12-11	9.0	0.51	0.51	0.0	9	8	4873	4873	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C930	FG701C930	FG701	836	认购	930	-11.2	8	8	100.0	46	160	0.96	7.43	17.54	136.19	912	18600	2026-12-11	9.0	0.51	0.51	0.0	8	7	5280	5280	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C940	FG701C940	FG701	836	认购	940	-12.4	7	7	100.0	46	140	0.84	6.50	15.69	121.83	892	18800	2026-12-11	9.0	0.51	0.51	0.0	7	6.5	4047	4047	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C950	FG701C950	FG701	836	认购	950	-13.6	6	6	100.0	46	120	0.72	5.57	13.76	106.82	872	19000	2026-12-11	9.0	0.51	0.51	0.0	6	6	20221	20221	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C960	FG701C960	FG701	836	认购	960	-14.8	5.5	5.5	100.0	46	110	0.66	5.11	12.76	99.06	862	19200	2026-12-11	9.0	0.51	0.51	0.0	5.5	5.5	4666	4666	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C970	FG701C970	FG701	836	认购	970	-16.0	4.5	4.5	100.0	46	90	0.54	4.18	10.68	82.97	842	19400	2026-12-11	9.0	0.51	0.51	0.0	4.5	5	4834	4834	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C980	FG701C980	FG701	836	认购	980	-17.2	4.5	4.5	100.0	46	90	0.54	4.18	10.68	82.97	842	19600	2026-12-11	9.0	0.51	0.51	0.0	4.5	4.5	6641	6641	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C990	FG701C990	FG701	836	认购	990	-18.4	4	4	100.0	46	80	0.48	3.72	9.61	74.64	832	19800	2026-12-11	9.0	0.51	0.51	0.0	4	4	5156	5156	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1000	FG701C1000	FG701	836	认购	1000	-19.6	4	4	100.0	46	80	0.48	3.72	9.61	74.64	832	20000	2026-12-11	9.0	0.51	0.51	0.0	4	4	44349	44349	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1020	FG701C1020	FG701	836	认购	1020	-22.0	3	3	100.0	46	60	0.36	2.79	7.39	57.36	812	20400	2026-12-11	9.0	0.51	0.51	0.0	3	3.5	4961	4961	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1040	FG701C1040	FG701	836	认购	1040	-24.4	3	3	100.0	46	60	0.36	2.79	7.39	57.36	812	20800	2026-12-11	9.0	0.51	0.51	0.0	3	3	4205	4205	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1060	FG701C1060	FG701	836	认购	1060	-26.8	2.5	2.5	100.0	46	50	0.30	2.32	6.23	48.39	802	21200	2026-12-11	9.0	0.51	0.51	0.0	2.5	2.5	4055	4055	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1080	FG701C1080	FG701	836	认购	1080	-29.2	2	2	100.0	46	40	0.24	1.86	5.05	39.20	792	21600	2026-12-11	9.0	0.51	0.51	0.0	2	2.5	3300	3300	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1100	FG701C1100	FG701	836	认购	1100	-31.6	2	2	100.0	46	40	0.24	1.86	5.05	39.20	792	22000	2026-12-11	9.0	0.51	0.51	0.0	2	2	22144	22144	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1120	FG701C1120	FG701	836	认购	1120	-34.0	1.5	1.5	100.0	46	30	0.18	1.39	3.83	29.78	782	22400	2026-12-11	9.0	0.51	0.51	0.0	1.5	2	3883	3883	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1140	FG701C1140	FG701	836	认购	1140	-36.4	1.5	1.5	100.0	46	30	0.18	1.39	3.83	29.78	782	22800	2026-12-11	9.0	0.51	0.51	0.0	1.5	2	3210	3210	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1160	FG701C1160	FG701	836	认购	1160	-38.8	1.5	1.5	100.0	46	30	0.18	1.39	3.83	29.78	782	23200	2026-12-11	9.0	0.51	0.51	0.0	1.5	1.5	3346	3346	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1180	FG701C1180	FG701	836	认购	1180	-41.1	1.5	1.5	100.0	46	30	0.18	1.39	3.83	29.78	782	23600	2026-12-11	9.0	0.51	0.51	0.0	1.5	1.5	3218	3218	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1200	FG701C1200	FG701	836	认购	1200	-43.5	1.5	1.5	100.0	46	30	0.18	1.39	3.83	29.78	782	24000	2026-12-11	9.0	0.51	0.51	0.0	1.5	1.5	28956	28956	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1220	FG701C1220	FG701	836	认购	1220	-45.9	1.5	1.5	100.0	46	30	0.18	1.39	3.83	29.78	782	24400	2026-12-11	9.0	0.51	0.51	0.0	1.5	1.5	1261	1261	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1240	FG701C1240	FG701	836	认购	1240	-48.3	1	1	100.0	46	20	0.12	0.93	2.59	20.11	772	24800	2026-12-11	9.0	0.51	0.51	0.0	1	1	2740	2740	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1260	FG701C1260	FG701	836	认购	1260	-50.7	1	1	100.0	46	20	0.12	0.93	2.59	20.11	772	25200	2026-12-11	9.0	0.51	0.51	0.0	1	1	1014	1014	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1280	FG701C1280	FG701	836	认购	1280	-53.1	1	1	100.0	46	20	0.12	0.93	2.59	20.11	772	25600	2026-12-11	9.0	0.51	0.51	0.0	1	1	745	745	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1300	FG701C1300	FG701	836	认购	1300	-55.5	1	1	100.0	46	20	0.12	0.93	2.59	20.11	772	26000	2026-12-11	9.0	0.51	0.51	0.0	1	1	5349	5349	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1320	FG701C1320	FG701	836	认购	1320	-57.9	1	1	100.0	46	20	0.12	0.93	2.59	20.11	772	26400	2026-12-11	9.0	0.51	0.51	0.0	1	1	1136	1136	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1340	FG701C1340	FG701	836	认购	1340	-60.3	0.5	0.5	100.0	46	10	0.06	0.46	1.31	10.19	762	26800	2026-12-11	9.0	0.51	0.51	0.0	0.5	1	1782	1782	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1360	FG701C1360	FG701	836	认购	1360	-62.7	0.5	0.5	100.0	46	10	0.06	0.46	1.31	10.19	762	27200	2026-12-11	9.0	0.51	0.51	0.0	0.5	1	1287	1287	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1380	FG701C1380	FG701	836	认购	1380	-65.1	0.5	0.5	100.0	46	10	0.06	0.46	1.31	10.19	762	27600	2026-12-11	9.0	0.51	0.51	0.0	0.5	0.5	1669	1669	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1400	FG701C1400	FG701	836	认购	1400	-67.5	1	1	100.0	46	20	0.12	0.93	2.59	20.11	772	28000	2026-12-11	9.0	0.51	0.51	0.0	1	0.5	2239	2239	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1420	FG701C1420	FG701	836	认购	1420	-69.9	0.5	0.5	100.0	46	10	0.06	0.46	1.31	10.19	762	28400	2026-12-11	9.0	0.51	0.51	0.0	0.5	0.5	1096	1096	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1440	FG701C1440	FG701	836	认购	1440	-72.2	0.5	0.5	100.0	46	10	0.06	0.46	1.31	10.19	762	28800	2026-12-11	9.0	0.51	0.51	0.0	0.5	0.5	879	879	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1460	FG701C1460	FG701	836	认购	1460	-74.6	0.5	0.5	100.0	46	10	0.06	0.46	1.31	10.19	762	29200	2026-12-11	9.0	0.51	0.51	0.0	0.5	0.5	1446	1446	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1480	FG701C1480	FG701	836	认购	1480	-77.0	1	1	100.0	46	20	0.12	0.93	2.59	20.11	772	29600	2026-12-11	9.0	0.51	0.51	0.0	1	0.5	57226	57226	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG702P880	FG702P880	FG702	876	认沽	880	0.5	44.5	40.5	91.0	79	890	5.08	23.18	36.08	164.61	2467	17600	2027-01-13	9.0	0.51	0.51	0.0	44.5	44.5	6	6	20	0.5	2027-01	FGP	玻璃看跌期权
CZCE	FG702C880	FG702C880	FG702	876	认购	880	-0.5	33.5	33.5	100.0	79	670	3.82	17.45	30.36	138.52	2207	17600	2027-01-13	9.0	0.51	0.51	0.0	33.5	33.5	7	7	20	0.5	2027-01	FGC	玻璃看涨期权
CZCE	FG703P800	FG703P800	FG703	865	认沽	800	-7.5	14.5	14.5	100.0	108	290	1.68	5.61	24.23	81.13	1197	16000	2027-02-11	9.0	0.51	0.51	0.0	14.5	15.5	385	385	20	0.5	2027-02	FGP	玻璃看跌期权
CZCE	FG703P810	FG703P810	FG703	865	认沽	810	-6.4	17.5	17.5	100.0	108	350	2.02	6.77	25.79	86.37	1357	16200	2027-02-11	9.0	0.51	0.51	0.0	17.5	19	333	333	20	0.5	2027-02	FGP	玻璃看跌期权
CZCE	FG703P860	FG703P860	FG703	865	认沽	860	-0.6	39	39	100.0	108	780	4.51	15.10	34.11	114.21	2287	17200	2027-02-11	9.0	0.51	0.51	0.0	39	42.5	138	138	20	0.5	2027-02	FGP	玻璃看跌期权
CZCE	FG703P870	FG703P870	FG703	865	认沽	870	0.6	44	39	88.6	108	880	5.09	17.03	36.11	120.92	2437	17400	2027-02-11	9.0	0.51	0.51	0.0	44	48.5	109	109	20	0.5	2027-02	FGP	玻璃看跌期权
CZCE	FG703C860	FG703C860	FG703	865	认购	860	0.6	45	40	88.9	108	900	5.20	17.42	36.63	122.66	2457	17200	2027-02-11	9.0	0.51	0.51	0.0	45	40.5	76	76	20	0.5	2027-02	FGC	玻璃看涨期权
CZCE	FG703C870	FG703C870	FG703	865	认购	870	-0.6	40.5	40.5	100.0	108	810	4.68	15.68	34.96	117.06	2317	17400	2027-02-11	9.0	0.51	0.51	0.0	40.5	37	108	108	20	0.5	2027-02	FGC	玻璃看涨期权
CZCE	FG703C910	FG703C910	FG703	865	认购	910	-5.2	27	27	100.0	108	540	3.12	10.45	32.79	109.79	1647	18200	2027-02-11	9.0	0.51	0.51	0.0	27	25	251	251	20	0.5	2027-02	FGC	玻璃看涨期权
CZCE	FG703C950	FG703C950	FG703	865	认购	950	-9.8	18.5	18.5	100.0	108	370	2.14	7.16	32.22	107.88	1148	19000	2027-02-11	9.0	0.51	0.51	0.0	18.5	17.5	796	796	20	0.5	2027-02	FGC	玻璃看涨期权
CZCE	FG703C980	FG703C980	FG703	865	认购	980	-13.3	14	14	100.0	108	280	1.62	5.42	26.45	88.58	1058	19600	2027-02-11	9.0	0.51	0.51	0.0	14	13.5	424	424	20	0.5	2027-02	FGC	玻璃看涨期权
CZCE	FG705P820	FG705P820	FG705	895	认沽	820	-8.4	21.5	21.5	100.0	169	430	2.40	5.16	33.31	71.51	1291	16400	2027-04-13	9.0	0.51	0.51	0.0	21.5	21.5	466	466	20	0.5	2027-04	FGP	玻璃看跌期权
CZCE	FG705P830	FG705P830	FG705	895	认沽	830	-7.3	25.5	25.5	100.0	169	510	2.85	6.12	34.67	74.44	1471	16600	2027-04-13	9.0	0.51	0.51	0.0	25.5	25.5	437	437	20	0.5	2027-04	FGP	玻璃看跌期权
CZCE	FG705P850	FG705P850	FG705	895	认沽	850	-5.0	32.5	32.5	100.0	169	650	3.63	7.80	35.89	77.06	1811	17000	2027-04-13	9.0	0.51	0.51	0.0	32.5	34	1268	1268	20	0.5	2027-04	FGP	玻璃看跌期权
CZCE	FG705P890	FG705P890	FG705	895	认沽	890	-0.6	58	58	100.0	169	1160	6.48	13.91	42.63	91.53	2721	17800	2027-04-13	9.0	0.51	0.51	0.0	58	54.5	5	5	20	0.5	2027-04	FGP	玻璃看跌期权
CZCE	FG705P900	FG705P900	FG705	895	认沽	900	0.6	61	56	91.8	169	1220	6.82	14.63	43.09	92.53	2831	18000	2027-04-13	9.0	0.51	0.51	0.0	61	61	30	30	20	0.5	2027-04	FGP	玻璃看跌期权
CZCE	FG705C890	FG705C890	FG705	895	认购	890	0.6	60	55	91.7	169	1200	6.70	14.39	42.69	91.66	2811	17800	2027-04-13	9.0	0.51	0.51	0.0	60	57.5	28	28	20	0.5	2027-04	FGC	玻璃看涨期权
CZCE	FG705C900	FG705C900	FG705	895	认购	900	-0.6	54	54	100.0	169	1080	6.03	12.95	40.89	87.80	2641	18000	2027-04-13	9.0	0.51	0.51	0.0	54	54	27	27	20	0.5	2027-04	FGC	玻璃看涨期权
CZCE	FG705C1100	FG705C1100	FG705	895	认购	1100	-22.9	17.5	17.5	100.0	169	350	1.96	4.20	30.29	65.03	1156	22000	2027-04-13	9.0	0.51	0.51	0.0	17.5	16.5	254	254	20	0.5	2027-04	FGC	玻璃看涨期权
CZCE	FG705C1280	FG705C1280	FG705	895	认购	1280	-43.0	9.5	9.5	100.0	169	190	1.06	2.28	19.09	40.98	996	25600	2027-04-13	9.0	0.51	0.51	0.0	9.5	9	1568	1568	20	0.5	2027-04	FGC	玻璃看涨期权
CFFEX	IO2611-P-3600	IO2611-P-3600	IF	4105.33	认沽	3600	-12.3	4.6	4.6	100.0	25	460	0.11	1.57	2.09	29.27	22060	360000	2026-11-20	12.0	15.01	15.01	15.01	4.6	4.6	1549	1549	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-3700	IO2611-P-3700	IF	4105.33	认沽	3700	-9.9	8.2	8.2	100.0	25	820	0.20	2.80	3.56	50.01	23020	370000	2026-11-20	12.0	15.01	15.01	15.01	8.2	8.2	1456	1456	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-3750	IO2611-P-3750	IF	4105.33	认沽	3750	-8.7	11.2	11.2	100.0	25	1120	0.27	3.83	4.74	66.57	23620	375000	2026-11-20	12.0	15.01	15.01	15.01	11.2	11.2	1264	1264	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-3800	IO2611-P-3800	IF	4105.33	认沽	3800	-7.4	15.2	15.2	100.0	25	1520	0.37	5.20	6.25	87.74	24320	380000	2026-11-20	12.0	15.01	15.01	15.01	15.2	15.2	2169	2169	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-3850	IO2611-P-3850	IF	4105.33	认沽	3850	-6.2	21.2	21.2	100.0	25	2120	0.52	7.25	8.20	115.13	25851	385000	2026-11-20	12.0	15.01	15.01	15.01	21.2	21.2	1608	1608	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-3900	IO2611-P-3900	IF	4105.33	认沽	3900	-5.0	29.4	29.4	100.0	25	2940	0.72	10.05	9.28	130.32	31671	390000	2026-11-20	12.0	15.01	15.01	15.01	29.4	29.4	2434	2434	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-3950	IO2611-P-3950	IF	4105.33	认沽	3950	-3.8	39.6	39.6	100.0	25	3960	0.96	13.54	10.51	147.50	37691	395000	2026-11-20	12.0	15.01	15.01	15.01	39.6	39.6	2164	2164	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4000	IO2611-P-4000	IF	4105.33	认沽	4000	-2.6	53.4	53.4	100.0	25	5340	1.30	18.26	12.12	170.10	44071	400000	2026-11-20	12.0	15.01	15.01	15.01	53.4	53.4	2919	2919	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4050	IO2611-P-4050	IF	4105.33	认沽	4050	-1.3	72.6	72.6	100.0	25	7260	1.77	24.83	14.24	199.88	50991	405000	2026-11-20	12.0	15.01	15.01	15.01	72.6	72.6	2274	2274	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4100	IO2611-P-4100	IF	4105.33	认沽	4100	-0.1	96.8	96.8	100.0	25	9680	2.36	33.10	16.57	232.65	58411	410000	2026-11-20	12.0	15.01	15.01	15.01	96.8	96.8	4703	4703	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4150	IO2611-P-4150	IF	4105.33	认沽	4150	1.1	124.6	79.93	64.1	25	12460	3.04	42.61	20.19	283.39	61724	415000	2026-11-20	12.0	15.01	15.01	15.01	124.6	124.6	2943	2943	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4200	IO2611-P-4200	IF	4105.33	认沽	4200	2.3	159.6	64.93	40.7	25	15960	3.89	54.58	24.47	343.51	65224	420000	2026-11-20	12.0	15.01	15.01	15.01	159.6	159.6	2938	2938	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4250	IO2611-P-4250	IF	4105.33	认沽	4250	3.5	196.4	51.73	26.3	25	19640	4.78	67.16	28.50	400.14	68904	425000	2026-11-20	12.0	15.01	15.01	15.01	196.4	194.2	1979	1979	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4300	IO2611-P-4300	IF	4105.33	认沽	4300	4.7	232.8	38.13	16.4	25	23280	5.67	79.61	32.09	450.51	72544	430000	2026-11-20	12.0	15.01	15.01	15.01	232.8	232.8	2822	2822	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4350	IO2611-P-4350	IF	4105.33	认沽	4350	6.0	283	38.33	13.5	25	28300	6.89	96.77	36.49	512.21	77564	435000	2026-11-20	12.0	15.01	15.01	15.01	283	278.6	1232	1232	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4400	IO2611-P-4400	IF	4105.33	认沽	4400	7.2	326.4	31.73	9.7	25	32640	7.95	111.61	39.85	559.45	81904	440000	2026-11-20	12.0	15.01	15.01	15.01	326.4	336.2	938	938	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4450	IO2611-P-4450	IF	4105.33	认沽	4450	8.4	379	34.33	9.1	25	37900	9.23	129.60	43.48	610.41	87164	445000	2026-11-20	12.0	15.01	15.01	15.01	379	383.6	564	564	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4500	IO2611-P-4500	IF	4105.33	认沽	4500	9.6	417	22.33	5.4	25	41700	10.16	142.60	45.84	643.56	90964	450000	2026-11-20	12.0	15.01	15.01	15.01	417	431.8	813	813	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4550	IO2611-P-4550	IF	4105.33	认沽	4550	10.8	476.8	32.13	6.7	25	47680	11.61	163.05	49.18	690.45	96944	455000	2026-11-20	12.0	15.01	15.01	15.01	476.8	480.6	325	325	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4600	IO2611-P-4600	IF	4105.33	认沽	4600	12.0	515	20.33	3.9	25	51500	12.54	176.11	51.11	717.50	100764	460000	2026-11-20	12.0	15.01	15.01	15.01	515	529.6	342	342	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-3800	IO2611-C-3800	IF	4105.33	认购	3800	7.4	296.4	-8.93	-3.0	25	29640	7.22	101.36	37.56	527.35	78904	380000	2026-11-20	12.0	15.01	15.01	15.01	296.4	296.4	254	254	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-3850	IO2611-C-3850	IF	4105.33	认购	3850	6.2	250.2	-5.13	-2.1	25	25020	6.09	85.56	33.68	472.84	74284	385000	2026-11-20	12.0	15.01	15.01	15.01	250.2	253	323	323	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-3900	IO2611-C-3900	IF	4105.33	认购	3900	5.0	211	5.67	2.7	25	21100	5.14	72.15	29.99	420.97	70364	390000	2026-11-20	12.0	15.01	15.01	15.01	211	213	531	531	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-3950	IO2611-C-3950	IF	4105.33	认购	3950	3.8	172.2	16.87	9.8	25	17220	4.19	58.88	25.90	363.61	66484	395000	2026-11-20	12.0	15.01	15.01	15.01	172.2	173	726	726	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4000	IO2611-C-4000	IF	4105.33	认购	4000	2.6	136.6	31.27	22.9	25	13660	3.33	46.71	21.71	304.76	62924	400000	2026-11-20	12.0	15.01	15.01	15.01	136.6	136.6	2149	2149	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4050	IO2611-C-4050	IF	4105.33	认购	4050	1.3	104	48.67	46.8	25	10400	2.53	35.56	17.43	244.70	59664	405000	2026-11-20	12.0	15.01	15.01	15.01	104	104	1486	1486	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4100	IO2611-C-4100	IF	4105.33	认购	4100	0.1	79.6	74.27	93.3	25	7960	1.94	27.22	13.91	195.28	57224	410000	2026-11-20	12.0	15.01	15.01	15.01	79.6	79.6	4557	4557	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4150	IO2611-C-4150	IF	4105.33	认购	4150	-1.1	58	58	100.0	25	5800	1.41	19.83	11.46	160.92	50597	415000	2026-11-20	12.0	15.01	15.01	15.01	58	58	4306	4306	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4200	IO2611-C-4200	IF	4105.33	认购	4200	-2.3	41.6	41.6	100.0	25	4160	1.01	14.23	9.46	132.86	43957	420000	2026-11-20	12.0	15.01	15.01	15.01	41.6	41.6	10039	10039	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4250	IO2611-C-4250	IF	4105.33	认购	4250	-3.5	28.4	28.4	100.0	25	2840	0.69	9.71	7.55	105.93	37637	425000	2026-11-20	12.0	15.01	15.01	15.01	28.4	28.4	4392	4392	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4300	IO2611-C-4300	IF	4105.33	认购	4300	-4.7	19.8	19.8	100.0	25	1980	0.48	6.77	6.23	87.47	31777	430000	2026-11-20	12.0	15.01	15.01	15.01	19.8	19.8	8345	8345	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4350	IO2611-C-4350	IF	4105.33	认购	4350	-6.0	13.4	13.4	100.0	25	1340	0.33	4.58	5.13	71.97	26137	435000	2026-11-20	12.0	15.01	15.01	15.01	13.4	13.4	3266	3266	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4400	IO2611-C-4400	IF	4105.33	认购	4400	-7.2	8.8	8.8	100.0	25	880	0.21	3.01	3.45	48.42	25512	440000	2026-11-20	12.0	15.01	15.01	15.01	8.8	8.8	5040	5040	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4450	IO2611-C-4450	IF	4105.33	认购	4450	-8.4	6	6	100.0	25	600	0.15	2.05	2.38	33.38	25232	445000	2026-11-20	12.0	15.01	15.01	15.01	6	6	2656	2656	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4500	IO2611-C-4500	IF	4105.33	认购	4500	-9.6	4.8	4.8	100.0	25	480	0.12	1.64	1.91	26.83	25112	450000	2026-11-20	12.0	15.01	15.01	15.01	4.8	4.8	4353	4353	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4550	IO2611-C-4550	IF	4105.33	认购	4550	-10.8	3.2	3.2	100.0	25	320	0.08	1.09	1.28	18.00	24952	455000	2026-11-20	12.0	15.01	15.01	15.01	3.2	3.2	1528	1528	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4600	IO2611-C-4600	IF	4105.33	认购	4600	-12.0	2.8	2.8	100.0	25	280	0.07	0.96	1.12	15.78	24912	460000	2026-11-20	12.0	15.01	15.01	15.01	2.8	2.8	2577	2577	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4650	IO2611-C-4650	IF	4105.33	认购	4650	-13.3	1.8	1.8	100.0	25	180	0.04	0.62	0.73	10.18	24812	465000	2026-11-20	12.0	15.01	15.01	15.01	1.8	1.8	891	891	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4700	IO2611-C-4700	IF	4105.33	认购	4700	-14.5	1.8	1.8	100.0	25	180	0.04	0.62	0.73	10.18	24812	470000	2026-11-20	12.0	15.01	15.01	15.01	1.8	1.8	1386	1386	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4750	IO2611-C-4750	IF	4105.33	认购	4750	-15.7	1.4	1.4	100.0	25	140	0.03	0.48	0.57	7.93	24772	475000	2026-11-20	12.0	15.01	15.01	15.01	1.4	1.4	438	438	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4800	IO2611-C-4800	IF	4105.33	认购	4800	-16.9	1.4	1.4	100.0	25	140	0.03	0.48	0.57	7.93	24772	480000	2026-11-20	12.0	15.01	15.01	15.01	1.4	1.4	1389	1389	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4850	IO2611-C-4850	IF	4105.33	认购	4850	-18.1	1	1	100.0	25	100	0.02	0.34	0.40	5.68	24732	485000	2026-11-20	12.0	15.01	15.01	15.01	1	1	432	432	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4900	IO2611-C-4900	IF	4105.33	认购	4900	-19.4	1.2	1.2	100.0	25	120	0.03	0.41	0.48	6.81	24752	490000	2026-11-20	12.0	15.01	15.01	15.01	1.2	1	900	900	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4950	IO2611-C-4950	IF	4105.33	认购	4950	-20.6	1	1	100.0	25	100	0.02	0.34	0.40	5.68	24732	495000	2026-11-20	12.0	15.01	15.01	15.01	1	0.8	343	343	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-5000	IO2611-C-5000	IF	4105.33	认购	5000	-21.8	1	1	100.0	25	100	0.02	0.34	0.40	5.68	24732	500000	2026-11-20	12.0	15.01	15.01	15.01	1	0.8	571	571	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-5100	IO2611-C-5100	IF	4105.33	认购	5100	-24.2	1	1	100.0	25	100	0.02	0.34	0.40	5.68	24732	510000	2026-11-20	12.0	15.01	15.01	15.01	1	0.8	628	628	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2612-P-3600	IO2612-P-3600	IF	4105.33	认沽	3600	-12.3	14.6	14.6	100.0	53	1460	0.36	2.40	6.33	42.79	23060	360000	2026-12-18	12.0	15.01	15.01	15.01	14.6	14.6	607	607	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-3700	IO2612-P-3700	IF	4105.33	认沽	3700	-9.9	24.2	24.2	100.0	53	2420	0.59	3.98	9.83	66.44	24620	370000	2026-12-18	12.0	15.01	15.01	15.01	24.2	24.2	653	653	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-3750	IO2612-P-3750	IF	4105.33	认沽	3750	-8.7	30	30	100.0	53	3000	0.73	4.94	11.76	79.52	25500	375000	2026-12-18	12.0	15.01	15.01	15.01	30	30	1019	1019	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-3800	IO2612-P-3800	IF	4105.33	认沽	3800	-7.4	39.2	39.2	100.0	53	3920	0.95	6.45	14.67	99.16	26720	380000	2026-12-18	12.0	15.01	15.01	15.01	39.2	38.6	720	720	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-3850	IO2612-P-3850	IF	4105.33	认沽	3850	-6.2	49	49	100.0	53	4900	1.19	8.07	17.11	115.68	28631	385000	2026-12-18	12.0	15.01	15.01	15.01	49	48	754	754	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-3900	IO2612-P-3900	IF	4105.33	认沽	3900	-5.0	61.6	61.6	100.0	53	6160	1.50	10.14	17.66	119.33	34891	390000	2026-12-18	12.0	15.01	15.01	15.01	61.6	61.6	3063	3063	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-3950	IO2612-P-3950	IF	4105.33	认沽	3950	-3.8	75	75	100.0	53	7500	1.83	12.35	18.19	122.95	41231	395000	2026-12-18	12.0	15.01	15.01	15.01	75	75	1134	1134	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4000	IO2612-P-4000	IF	4105.33	认沽	4000	-2.6	94.2	94.2	100.0	53	9420	2.29	15.51	19.56	132.23	48151	400000	2026-12-18	12.0	15.01	15.01	15.01	94.2	94.2	2403	2403	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4050	IO2612-P-4050	IF	4105.33	认沽	4050	-1.3	116.4	116.4	100.0	53	11640	2.84	19.16	21.02	142.09	55371	405000	2026-12-18	12.0	15.01	15.01	15.01	116.4	116.4	1104	1104	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4100	IO2612-P-4100	IF	4105.33	认沽	4100	-0.1	142.8	142.8	100.0	53	14280	3.48	23.51	22.66	153.18	63011	410000	2026-12-18	12.0	15.01	15.01	15.01	142.8	142.8	1689	1689	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4150	IO2612-P-4150	IF	4105.33	认沽	4150	1.1	173.2	128.53	74.2	53	17320	4.22	28.52	26.01	175.82	66584	415000	2026-12-18	12.0	15.01	15.01	15.01	173.2	173.2	329	329	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4200	IO2612-P-4200	IF	4105.33	认沽	4200	2.3	207.2	112.53	54.3	53	20720	5.05	34.11	29.61	200.12	69984	420000	2026-12-18	12.0	15.01	15.01	15.01	207.2	207.2	1826	1826	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4250	IO2612-P-4250	IF	4105.33	认沽	4250	3.5	239.8	95.13	39.7	53	23980	5.84	39.48	32.74	221.30	73244	425000	2026-12-18	12.0	15.01	15.01	15.01	239.8	239.6	254	254	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4300	IO2612-P-4300	IF	4105.33	认沽	4300	4.7	281.6	86.93	30.9	53	28160	6.86	46.36	36.37	245.84	77424	430000	2026-12-18	12.0	15.01	15.01	15.01	281.6	278.8	1582	1582	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4400	IO2612-P-4400	IF	4105.33	认沽	4400	7.2	367.2	72.53	19.8	53	36720	8.94	60.46	42.71	288.66	85984	440000	2026-12-18	12.0	15.01	15.01	15.01	367.2	367.2	1664	1664	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4500	IO2612-P-4500	IF	4105.33	认沽	4500	9.6	456.6	61.93	13.6	53	45660	11.12	75.18	48.10	325.13	94924	450000	2026-12-18	12.0	15.01	15.01	15.01	456.6	467	1430	1430	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4600	IO2612-P-4600	IF	4105.33	认沽	4600	12.0	555.4	60.73	10.9	53	55540	13.53	91.44	52.99	358.20	104804	460000	2026-12-18	12.0	15.01	15.01	15.01	555.4	561.6	1250	1250	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4700	IO2612-P-4700	IF	4105.33	认沽	4700	14.5	651.6	56.93	8.7	53	65160	15.87	107.28	56.95	384.91	114424	470000	2026-12-18	12.0	15.01	15.01	15.01	651.6	658.6	916	916	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4800	IO2612-P-4800	IF	4105.33	认沽	4800	16.9	740	45.33	6.1	53	74000	18.03	121.84	60.03	405.78	123264	480000	2026-12-18	12.0	15.01	15.01	15.01	740	756.6	787	787	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4900	IO2612-P-4900	IF	4105.33	认沽	4900	19.4	843.2	48.53	5.8	53	84320	20.54	138.83	63.12	426.65	133584	490000	2026-12-18	12.0	15.02	15.02	15.02	843.2	855.4	462	462	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5000	IO2612-P-5000	IF	4105.33	认沽	5000	21.8	947.8	53.13	5.6	53	94780	23.09	156.05	65.80	444.75	144044	500000	2026-12-18	12.0	15.02	15.02	15.02	947.8	954.6	441	441	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5200	IO2612-P-5200	IF	4105.33	认沽	5200	26.7	1191	96.33	8.1	53	119100	29.01	196.09	70.74	478.15	168364	520000	2026-12-18	12.0	15.02	15.02	15.02	1191	1154	405	405	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5400	IO2612-P-5400	IF	4105.33	认沽	5400	31.5	1340.8	46.13	3.4	53	134080	32.66	220.76	73.13	494.31	183344	540000	2026-12-18	12.0	15.02	15.02	15.02	1340.8	1354	568	568	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5600	IO2612-P-5600	IF	4105.33	认沽	5600	36.4	1644	149.33	9.1	53	164400	40.05	270.68	76.94	520.08	213664	560000	2026-12-18	12.0	15.02	15.02	15.02	1644	1554.6	708	708	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-3900	IO2612-C-3900	IF	4105.33	认购	3900	5.0	215	9.67	4.5	53	21500	5.24	35.40	30.38	205.36	70764	390000	2026-12-18	12.0	15.01	15.01	15.01	215	220	299	299	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4000	IO2612-C-4000	IF	4105.33	认购	4000	2.6	151.4	46.07	30.4	53	15140	3.69	24.93	23.51	158.90	64404	400000	2026-12-18	12.0	15.01	15.01	15.01	151.4	151.4	1321	1321	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4050	IO2612-C-4050	IF	4105.33	认购	4050	1.3	122.8	67.47	54.9	53	12280	2.99	20.22	19.95	134.87	61544	405000	2026-12-18	12.0	15.01	15.01	15.01	122.8	122.8	502	502	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4100	IO2612-C-4100	IF	4105.33	认购	4100	0.1	100	94.67	94.7	53	10000	2.44	16.46	16.87	114.05	59264	410000	2026-12-18	12.0	15.01	15.01	15.01	100	100	1674	1674	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4150	IO2612-C-4150	IF	4105.33	认购	4150	-1.1	80.6	80.6	100.0	53	8060	1.96	13.27	15.25	103.07	52857	415000	2026-12-18	12.0	15.01	15.01	15.01	80.6	80.6	699	699	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4200	IO2612-C-4200	IF	4105.33	认购	4200	-2.3	63.4	63.4	100.0	53	6340	1.54	10.44	13.74	92.88	46137	420000	2026-12-18	12.0	15.01	15.01	15.01	63.4	63.4	1687	1687	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4250	IO2612-C-4250	IF	4105.33	认购	4250	-3.5	49	49	100.0	53	4900	1.19	8.07	12.34	83.43	39697	425000	2026-12-18	12.0	15.01	15.01	15.01	49	51	584	584	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4300	IO2612-C-4300	IF	4105.33	认购	4300	-4.7	39	39	100.0	53	3900	0.95	6.42	11.57	78.23	33697	430000	2026-12-18	12.0	15.01	15.01	15.01	39	39	3027	3027	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4350	IO2612-C-4350	IF	4105.33	认购	4350	-6.0	31.2	31.2	100.0	53	3120	0.76	5.14	11.18	75.54	27917	435000	2026-12-18	12.0	15.01	15.01	15.01	31.2	30.2	534	534	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4400	IO2612-C-4400	IF	4105.33	认购	4400	-7.2	24.6	24.6	100.0	53	2460	0.60	4.05	9.08	61.38	27092	440000	2026-12-18	12.0	15.01	15.01	15.01	24.6	24.4	3252	3252	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4450	IO2612-C-4450	IF	4105.33	认购	4450	-8.4	18.8	18.8	100.0	53	1880	0.46	3.10	7.09	47.93	26512	445000	2026-12-18	12.0	15.01	15.01	15.01	18.8	19.2	589	589	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4500	IO2612-C-4500	IF	4105.33	认购	4500	-9.6	15.4	15.4	100.0	53	1540	0.38	2.54	5.88	39.77	26172	450000	2026-12-18	12.0	15.01	15.01	15.01	15.4	15.4	4374	4374	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4550	IO2612-C-4550	IF	4105.33	认购	4550	-10.8	12	12	100.0	53	1200	0.29	1.98	4.65	31.40	25832	455000	2026-12-18	12.0	15.01	15.01	15.01	12	12.2	301	301	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4600	IO2612-C-4600	IF	4105.33	认购	4600	-12.0	10	10	100.0	53	1000	0.24	1.65	3.90	26.37	25632	460000	2026-12-18	12.0	15.01	15.01	15.01	10	10	2730	2730	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4650	IO2612-C-4650	IF	4105.33	认购	4650	-13.3	8	8	100.0	53	800	0.19	1.32	3.15	21.26	25432	465000	2026-12-18	12.0	15.01	15.01	15.01	8	8	483	483	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4700	IO2612-C-4700	IF	4105.33	认购	4700	-14.5	6.4	6.4	100.0	53	640	0.16	1.05	2.53	17.12	25272	470000	2026-12-18	12.0	15.01	15.01	15.01	6.4	6.4	2644	2644	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4750	IO2612-C-4750	IF	4105.33	认购	4750	-15.7	5.6	5.6	100.0	53	560	0.14	0.92	2.22	15.03	25192	475000	2026-12-18	12.0	15.01	15.01	15.01	5.6	5.6	256	256	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4800	IO2612-C-4800	IF	4105.33	认购	4800	-16.9	4.6	4.6	100.0	53	460	0.11	0.76	1.83	12.39	25092	480000	2026-12-18	12.0	15.01	15.01	15.01	4.6	4.6	2841	2841	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4900	IO2612-C-4900	IF	4105.33	认购	4900	-19.4	3.8	3.8	100.0	53	380	0.09	0.63	1.52	10.27	25012	490000	2026-12-18	12.0	15.01	15.01	15.01	3.8	3.8	1222	1222	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5000	IO2612-C-5000	IF	4105.33	认购	5000	-21.8	3.8	3.8	100.0	53	380	0.09	0.63	1.52	10.27	25012	500000	2026-12-18	12.0	15.01	15.01	15.01	3.8	3	3628	3628	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5200	IO2612-C-5200	IF	4105.33	认购	5200	-26.7	2.4	2.4	100.0	53	240	0.06	0.40	0.96	6.52	24872	520000	2026-12-18	12.0	15.01	15.01	15.01	2.4	2.4	1581	1581	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5400	IO2612-C-5400	IF	4105.33	认购	5400	-31.5	2	2	100.0	53	200	0.05	0.33	0.81	5.44	24832	540000	2026-12-18	12.0	15.01	15.01	15.01	2	1.8	2139	2139	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5600	IO2612-C-5600	IF	4105.33	认购	5600	-36.4	2	2	100.0	53	200	0.05	0.33	0.81	5.44	24832	560000	2026-12-18	12.0	15.01	15.01	15.01	2	1.8	3116	3116	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2701-P-3700	IO2701-P-3700	IF	4105.33	认沽	3700	-9.9	41.4	41.4	100.0	81	4140	1.01	4.49	15.72	69.96	26340	370000	2027-01-15	12.0	15.01	15.01	15.01	41.4	41.4	454	454	100	0.2	2027-01	IO	沪深300股指期权
CFFEX	IO2701-P-4100	IO2701-P-4100	IF	4105.33	认沽	4100	-0.1	184	184	100.0	81	18400	4.48	19.95	27.41	122.00	67131	410000	2027-01-15	12.0	15.01	15.01	15.01	184	181.4	38	38	100	0.2	2027-01	IO	沪深300股指期权
CFFEX	IO2701-C-4100	IO2701-C-4100	IF	4105.33	认购	4100	0.1	113	107.67	95.3	81	11300	2.75	12.25	18.66	83.05	60564	410000	2027-01-15	12.0	15.01	15.01	15.01	113	113	105	105	100	0.2	2027-01	IO	沪深300股指期权
CFFEX	IO2703-P-3700	IO2703-P-3700	IF	4105.33	认沽	3700	-9.9	75.2	75.2	100.0	144	7520	1.83	4.61	25.30	63.69	29720	370000	2027-03-19	12.0	15.01	15.01	15.01	75.2	77.6	404	404	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-3800	IO2703-P-3800	IF	4105.33	认沽	3800	-7.4	106.6	106.6	100.0	144	10660	2.60	6.54	31.86	80.20	33460	380000	2027-03-19	12.0	15.01	15.01	15.01	106.6	105.2	250	250	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-3900	IO2703-P-3900	IF	4105.33	认沽	3900	-5.0	147	147	100.0	144	14700	3.58	9.01	33.85	85.20	43431	390000	2027-03-19	12.0	15.01	15.01	15.01	147	146.6	1586	1586	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4000	IO2703-P-4000	IF	4105.33	认沽	4000	-2.6	191	191	100.0	144	19100	4.65	11.71	33.03	83.14	57831	400000	2027-03-19	12.0	15.01	15.01	15.01	191	191.6	757	757	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4100	IO2703-P-4100	IF	4105.33	认沽	4100	-0.1	250	250	100.0	144	25000	6.09	15.33	33.91	85.35	73731	410000	2027-03-19	12.0	15.01	15.01	15.01	250	248	2657	2657	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4200	IO2703-P-4200	IF	4105.33	认沽	4200	2.3	312.8	218.13	69.7	144	31280	7.62	19.18	38.84	97.76	80544	420000	2027-03-19	12.0	15.01	15.01	15.01	312.8	315.8	1332	1332	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4300	IO2703-P-4300	IF	4105.33	认沽	4300	4.7	393	198.33	50.5	144	39300	9.57	24.10	44.37	111.70	88564	430000	2027-03-19	12.0	15.01	15.01	15.01	393	390.8	963	963	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4400	IO2703-P-4400	IF	4105.33	认沽	4400	7.2	562.8	268.13	47.6	144	56280	13.71	34.51	53.32	134.23	105544	440000	2027-03-19	12.0	15.01	15.01	15.01	562.8	470.2	1057	1057	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4500	IO2703-P-4500	IF	4105.33	认沽	4500	9.6	566.8	172.13	30.4	144	56680	13.81	34.75	53.50	134.67	105944	450000	2027-03-19	12.0	15.01	15.01	15.01	566.8	555.4	947	947	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4600	IO2703-P-4600	IF	4105.33	认沽	4600	12.0	695	200.33	28.8	144	69500	16.93	42.61	58.52	147.31	118764	460000	2027-03-19	12.0	15.01	15.01	15.01	695	644.4	563	563	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4700	IO2703-P-4700	IF	4105.33	认沽	4700	14.5	782.6	187.93	24.0	144	78260	19.06	47.99	61.37	154.48	127524	470000	2027-03-19	12.0	15.01	15.01	15.01	782.6	736.2	611	611	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4800	IO2703-P-4800	IF	4105.33	认沽	4800	16.9	862.6	167.93	19.5	144	86260	21.01	52.89	63.65	160.22	135524	480000	2027-03-19	12.0	15.02	15.02	15.02	862.6	829.2	444	444	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4900	IO2703-P-4900	IF	4105.33	认沽	4900	19.4	958.6	163.93	17.1	144	95860	23.35	58.78	66.05	166.27	145124	490000	2027-03-19	12.0	15.02	15.02	15.02	958.6	924.4	319	319	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5000	IO2703-P-5000	IF	4105.33	认沽	5000	21.8	1060.6	165.93	15.6	144	106060	25.83	65.03	68.28	171.89	155324	500000	2027-03-19	12.0	15.02	15.02	15.02	1060.6	1038.8	429	429	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5200	IO2703-P-5200	IF	4105.33	认沽	5200	26.7	1238.6	143.93	11.6	144	123860	30.17	75.95	71.54	180.09	173124	520000	2027-03-19	12.0	15.02	15.02	15.02	1238.6	1233.6	279	279	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5400	IO2703-P-5400	IF	4105.33	认沽	5400	31.5	1434	139.33	9.7	144	143400	34.93	87.93	74.43	187.36	192664	540000	2027-03-19	12.0	15.02	15.02	15.02	1434	1430.4	265	265	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5600	IO2703-P-5600	IF	4105.33	认沽	5600	36.4	1602.4	107.73	6.7	144	160240	39.03	98.25	76.49	192.53	209504	560000	2027-03-19	12.0	15.02	15.02	15.02	1602.4	1628.2	351	351	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-3900	IO2703-C-3900	IF	4105.33	认购	3900	5.0	231.6	26.27	11.3	144	23160	5.64	14.20	31.98	80.50	72424	390000	2027-03-19	12.0	15.01	15.01	15.01	231.6	230	319	319	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4000	IO2703-C-4000	IF	4105.33	认购	4000	2.6	179.8	74.47	41.4	144	17980	4.38	11.02	26.74	67.31	67244	400000	2027-03-19	12.0	15.01	15.01	15.01	179.8	178.6	485	485	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4100	IO2703-C-4100	IF	4105.33	认购	4100	0.1	136.4	131.07	96.1	144	13640	3.32	8.36	21.68	54.58	62904	410000	2027-03-19	12.0	15.01	15.01	15.01	136.4	139.8	552	552	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4200	IO2703-C-4200	IF	4105.33	认购	4200	-2.3	109.4	109.4	100.0	144	10940	2.66	6.71	21.56	54.28	50737	420000	2027-03-19	12.0	15.01	15.01	15.01	109.4	107.6	1624	1624	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4300	IO2703-C-4300	IF	4105.33	认购	4300	-4.7	82.4	82.4	100.0	144	8240	2.01	5.05	21.66	54.53	38037	430000	2027-03-19	12.0	15.01	15.01	15.01	82.4	82.4	2205	2205	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4400	IO2703-C-4400	IF	4105.33	认购	4400	-7.2	63.6	63.6	100.0	144	6360	1.55	3.90	20.52	51.66	30992	440000	2027-03-19	12.0	15.01	15.01	15.01	63.6	62	1395	1395	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4500	IO2703-C-4500	IF	4105.33	认购	4500	-9.6	48	48	100.0	144	4800	1.17	2.94	16.31	41.05	29432	450000	2027-03-19	12.0	15.01	15.01	15.01	48	48	1561	1561	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4600	IO2703-C-4600	IF	4105.33	认购	4600	-12.0	36.2	36.2	100.0	144	3620	0.88	2.22	12.81	32.25	28252	460000	2027-03-19	12.0	15.01	15.01	15.01	36.2	36.2	1159	1159	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4700	IO2703-C-4700	IF	4105.33	认购	4700	-14.5	29.6	29.6	100.0	144	2960	0.72	1.81	10.73	27.00	27592	470000	2027-03-19	12.0	15.01	15.01	15.01	29.6	29.6	1448	1448	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4800	IO2703-C-4800	IF	4105.33	认购	4800	-16.9	21.2	21.2	100.0	144	2120	0.52	1.30	7.92	19.95	26752	480000	2027-03-19	12.0	15.01	15.01	15.01	21.2	23.6	1048	1048	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4900	IO2703-C-4900	IF	4105.33	认购	4900	-19.4	19.2	19.2	100.0	144	1920	0.47	1.18	7.23	18.20	26552	490000	2027-03-19	12.0	15.01	15.01	15.01	19.2	19.4	823	823	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5000	IO2703-C-5000	IF	4105.33	认购	5000	-21.8	16.2	16.2	100.0	144	1620	0.39	0.99	6.17	15.53	26252	500000	2027-03-19	12.0	15.01	15.01	15.01	16.2	16.2	1171	1171	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5200	IO2703-C-5200	IF	4105.33	认购	5200	-26.7	12.2	12.2	100.0	144	1220	0.30	0.75	4.72	11.88	25852	520000	2027-03-19	12.0	15.01	15.01	15.01	12.2	12	621	621	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5400	IO2703-C-5400	IF	4105.33	认购	5400	-31.5	9.2	9.2	100.0	144	920	0.22	0.56	3.60	9.06	25552	540000	2027-03-19	12.0	15.01	15.01	15.01	9.2	9	519	519	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5600	IO2703-C-5600	IF	4105.33	认购	5600	-36.4	7.6	7.6	100.0	144	760	0.19	0.47	2.99	7.53	25392	560000	2027-03-19	12.0	15.01	15.01	15.01	7.6	7.4	1163	1163	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2706-P-3700	IO2706-P-3700	IF	4105.33	认沽	3700	-9.9	138.4	138.4	100.0	235	13840	3.37	5.21	38.40	59.39	36040	370000	2027-06-18	12.0	15.01	15.01	15.01	138.4	137	297	297	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-3800	IO2706-P-3800	IF	4105.33	认沽	3800	-7.4	173.6	173.6	100.0	235	17360	4.23	6.54	43.23	66.86	40160	380000	2027-06-18	12.0	15.01	15.01	15.01	173.6	175	453	453	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-3900	IO2706-P-3900	IF	4105.33	认沽	3900	-5.0	220.8	220.8	100.0	235	22080	5.38	8.32	43.46	67.21	50811	390000	2027-06-18	12.0	15.01	15.01	15.01	220.8	220.8	344	344	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4000	IO2706-P-4000	IF	4105.33	认沽	4000	-2.6	273.6	273.6	100.0	235	27360	6.66	10.31	41.40	64.03	66091	400000	2027-06-18	12.0	15.01	15.01	15.01	273.6	273.8	502	502	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4100	IO2706-P-4100	IF	4105.33	认沽	4100	-0.1	355.2	355.2	100.0	235	35520	8.65	13.38	42.16	65.20	84251	410000	2027-06-18	12.0	15.01	15.01	15.01	355.2	335.2	459	459	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4200	IO2706-P-4200	IF	4105.33	认沽	4200	2.3	447.8	353.13	78.9	235	44780	10.91	16.87	47.62	73.64	94044	420000	2027-06-18	12.0	15.01	15.01	15.01	447.8	402.8	348	348	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4300	IO2706-P-4300	IF	4105.33	认沽	4300	4.7	522.8	328.13	62.8	235	52280	12.73	19.70	51.49	79.63	101544	430000	2027-06-18	12.0	15.01	15.01	15.01	522.8	476.6	552	552	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4400	IO2706-P-4400	IF	4105.33	认沽	4400	7.2	605.8	311.13	51.4	235	60580	14.76	22.82	55.15	85.30	109844	440000	2027-06-18	12.0	15.01	15.01	15.01	605.8	555.6	859	859	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4500	IO2706-P-4500	IF	4105.33	认沽	4500	9.6	649.4	254.73	39.2	235	64940	15.82	24.46	56.86	87.95	114204	450000	2027-06-18	12.0	15.01	15.01	15.01	649.4	638.6	730	730	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4600	IO2706-P-4600	IF	4105.33	认沽	4600	12.0	729.2	234.53	32.2	235	72920	17.76	27.47	59.68	92.30	122184	460000	2027-06-18	12.0	15.01	15.01	15.01	729.2	724.8	545	545	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4700	IO2706-P-4700	IF	4105.33	认沽	4700	14.5	889.8	295.13	33.2	235	88980	21.67	33.52	64.36	99.55	138244	470000	2027-06-18	12.0	15.02	15.02	15.02	889.8	814.6	254	254	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-5600	IO2706-P-5600	IF	4105.33	认沽	5600	36.4	1685.8	191.13	11.3	235	168580	41.06	63.51	77.39	119.69	217844	560000	2027-06-18	12.0	15.02	15.02	15.02	1685.8	1696.4	339	339	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4000	IO2706-C-4000	IF	4105.33	认购	4000	2.6	196	90.67	46.3	235	19600	4.77	7.38	28.46	44.02	68864	400000	2027-06-18	12.0	15.01	15.01	15.01	196	192.4	497	497	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4100	IO2706-C-4100	IF	4105.33	认购	4100	0.1	150.8	145.47	96.5	235	15080	3.67	5.68	23.44	36.25	64344	410000	2027-06-18	12.0	15.01	15.01	15.01	150.8	156.2	321	321	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4200	IO2706-C-4200	IF	4105.33	认购	4200	-2.3	125.6	125.6	100.0	235	12560	3.06	4.73	23.99	37.10	52357	420000	2027-06-18	12.0	15.01	15.01	15.01	125.6	123.2	247	247	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4300	IO2706-C-4300	IF	4105.33	认购	4300	-4.7	99.6	99.6	100.0	235	9960	2.43	3.75	25.05	38.75	39757	430000	2027-06-18	12.0	15.01	15.01	15.01	99.6	98.4	348	348	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4400	IO2706-C-4400	IF	4105.33	认购	4400	-7.2	75.6	75.6	100.0	235	7560	1.84	2.85	23.48	36.32	32192	440000	2027-06-18	12.0	15.01	15.01	15.01	75.6	78.6	630	630	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4500	IO2706-C-4500	IF	4105.33	认购	4500	-9.6	63.2	63.2	100.0	235	6320	1.54	2.38	20.42	31.58	30952	450000	2027-06-18	12.0	15.01	15.01	15.01	63.2	62	882	882	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4600	IO2706-C-4600	IF	4105.33	认购	4600	-12.0	49.4	49.4	100.0	235	4940	1.20	1.86	16.71	25.84	29572	460000	2027-06-18	12.0	15.01	15.01	15.01	49.4	50	776	776	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4700	IO2706-C-4700	IF	4105.33	认购	4700	-14.5	40.2	40.2	100.0	235	4020	0.98	1.51	14.03	21.70	28652	470000	2027-06-18	12.0	15.01	15.01	15.01	40.2	41	351	351	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4800	IO2706-C-4800	IF	4105.33	认购	4800	-16.9	33	33	100.0	235	3300	0.80	1.24	11.81	18.27	27932	480000	2027-06-18	12.0	15.01	15.01	15.01	33	33.4	356	356	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-5000	IO2706-C-5000	IF	4105.33	认购	5000	-21.8	22.8	22.8	100.0	235	2280	0.56	0.86	8.47	13.10	26912	500000	2027-06-18	12.0	15.01	15.01	15.01	22.8	23	264	264	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-5200	IO2706-C-5200	IF	4105.33	认购	5200	-26.7	13.8	13.8	100.0	235	1380	0.34	0.52	5.31	8.21	26012	520000	2027-06-18	12.0	15.01	15.01	15.01	13.8	16.6	302	302	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-5600	IO2706-C-5600	IF	4105.33	认购	5600	-36.4	10	10	100.0	235	1000	0.24	0.38	3.90	6.03	25632	560000	2027-06-18	12.0	15.01	15.01	15.01	10	10	771	771	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2709-P-3700	IO2709-P-3700	IF	4105.33	认沽	3700	-9.9	198	198	100.0	326	19800	4.82	5.38	47.14	52.62	42000	370000	2027-09-17	12.0	15.01	15.01	15.01	198	198	435	435	100	0.2	2027-09	IO	沪深300股指期权
CFFEX	IO2709-P-3800	IO2709-P-3800	IF	4105.33	认沽	3800	-7.4	238.4	238.4	100.0	326	23840	5.81	6.48	51.11	57.05	46640	380000	2027-09-17	12.0	15.01	15.01	15.01	238.4	238.2	615	615	100	0.2	2027-09	IO	沪深300股指期权
CFFEX	IO2709-P-3900	IO2709-P-3900	IF	4105.33	认沽	3900	-5.0	292.4	292.4	100.0	326	29240	7.12	7.95	50.44	56.30	57971	390000	2027-09-17	12.0	15.01	15.01	15.01	292.4	287.4	405	405	100	0.2	2027-09	IO	沪深300股指期权
CFFEX	IO2709-P-4000	IO2709-P-4000	IF	4105.33	认沽	4000	-2.6	342.2	342.2	100.0	326	34220	8.34	9.30	46.91	52.36	72951	400000	2027-09-17	12.0	15.01	15.01	15.01	342.2	342.4	1007	1007	100	0.2	2027-09	IO	沪深300股指期权
CFFEX	IO2709-P-4100	IO2709-P-4100	IF	4105.33	认沽	4100	-0.1	410.8	410.8	100.0	326	41080	10.01	11.17	45.74	51.06	89811	410000	2027-09-17	12.0	15.01	15.01	15.01	410.8	404.2	572	572	100	0.2	2027-09	IO	沪深300股指期权
CFFEX	IO2709-P-4200	IO2709-P-4200	IF	4105.33	认沽	4200	2.3	489.2	394.53	80.6	326	48920	11.92	13.30	49.82	55.61	98184	420000	2027-09-17	12.0	15.01	15.01	15.01	489.2	472.4	246	246	100	0.2	2027-09	IO	沪深300股指期权
CFFEX	IO2709-P-5000	IO2709-P-5000	IF	4105.33	认沽	5000	21.8	1154.4	259.73	22.5	326	115440	28.12	31.39	70.09	78.23	164704	500000	2027-09-17	12.0	15.02	15.02	15.02	1154.4	1193.8	308	308	100	0.2	2027-09	IO	沪深300股指期权
CFFEX	IO2709-C-3700	IO2709-C-3700	IF	4105.33	认购	3700	9.9	355	-50.33	-14.2	326	35500	8.65	9.65	41.88	46.75	84764	370000	2027-09-17	12.0	15.01	15.01	15.01	355	355.4	234	234	100	0.2	2027-09	IO	沪深300股指期权
CFFEX	IO2709-C-4000	IO2709-C-4000	IF	4105.33	认购	4000	2.6	211.4	106.07	50.2	326	21140	5.15	5.75	30.03	33.52	70404	400000	2027-09-17	12.0	15.01	15.01	15.01	211.4	209	661	661	100	0.2	2027-09	IO	沪深300股指期权
CFFEX	IO2709-C-4100	IO2709-C-4100	IF	4105.33	认购	4100	0.1	174.8	169.47	97.0	326	17480	4.26	4.75	26.19	29.23	66744	410000	2027-09-17	12.0	15.01	15.01	15.01	174.8	171	220	220	100	0.2	2027-09	IO	沪深300股指期权
CFFEX	IO2709-C-4200	IO2709-C-4200	IF	4105.33	认购	4200	-2.3	142.2	142.2	100.0	326	14220	3.46	3.87	26.33	29.38	54017	420000	2027-09-17	12.0	15.01	15.01	15.01	142.2	143	488	488	100	0.2	2027-09	IO	沪深300股指期权
CFFEX	IO2709-C-5000	IO2709-C-5000	IF	4105.33	认购	5000	-21.8	32.2	32.2	100.0	326	3220	0.78	0.88	11.56	12.90	27852	500000	2027-09-17	12.0	15.01	15.01	15.01	32.2	32.2	387	387	100	0.2	2027-09	IO	沪深300股指期权
CFFEX	HO2611-P-2450	HO2611-P-2450	IH	2757.68	认沽	2450	-11.2	2.4	2.4	100.0	25	240	0.09	1.22	1.61	22.55	14940	245000	2026-11-20	12.0	15.01	15.01	15.01	2.4	2.4	425	425	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2475	HO2611-P-2475	IH	2757.68	认沽	2475	-10.3	3	3	100.0	25	300	0.11	1.53	1.98	27.80	15150	247500	2026-11-20	12.0	15.01	15.01	15.01	3	2.8	409	409	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2500	HO2611-P-2500	IH	2757.68	认沽	2500	-9.3	4	4	100.0	25	400	0.15	2.04	2.60	36.46	15400	250000	2026-11-20	12.0	15.01	15.01	15.01	4	4	1214	1214	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2550	HO2611-P-2550	IH	2757.68	认沽	2550	-7.5	5.6	5.6	100.0	25	560	0.20	2.85	3.53	49.57	15860	255000	2026-11-20	12.0	15.01	15.01	15.01	5.6	5.6	1552	1552	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2600	HO2611-P-2600	IH	2757.68	认沽	2600	-5.7	10	10	100.0	25	1000	0.36	5.09	5.46	76.61	18324	260000	2026-11-20	12.0	15.01	15.01	15.01	10	10	1453	1453	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2650	HO2611-P-2650	IH	2757.68	认沽	2650	-3.9	17	17	100.0	25	1700	0.62	8.65	7.08	99.34	24024	265000	2026-11-20	12.0	15.01	15.01	15.01	17	17	1352	1352	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2700	HO2611-P-2700	IH	2757.68	认沽	2700	-2.1	30.4	30.4	100.0	25	3040	1.10	15.48	10.01	140.55	30364	270000	2026-11-20	12.0	15.01	15.01	15.01	30.4	30.4	2359	2359	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2750	HO2611-P-2750	IH	2757.68	认沽	2750	-0.3	52.4	52.4	100.0	25	5240	1.90	26.68	13.95	195.83	37564	275000	2026-11-20	12.0	15.01	15.01	15.01	52.4	52.4	1690	1690	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2800	HO2611-P-2800	IH	2757.68	认沽	2800	1.5	84.8	42.48	50.1	25	8480	3.08	43.17	20.40	286.36	41572	280000	2026-11-20	12.0	15.01	15.01	15.01	84.8	84.8	1343	1343	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2850	HO2611-P-2850	IH	2757.68	认沽	2850	3.3	126	33.68	26.7	25	12600	4.57	64.14	27.58	387.12	45692	285000	2026-11-20	12.0	15.01	15.01	15.01	126	126	1096	1096	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2900	HO2611-P-2900	IH	2757.68	认沽	2900	5.2	172.4	30.08	17.4	25	17240	6.25	87.76	34.25	480.85	50332	290000	2026-11-20	12.0	15.01	15.01	15.01	172.4	169.6	579	579	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2950	HO2611-P-2950	IH	2757.68	认沽	2950	7.0	216.6	24.28	11.2	25	21660	7.85	110.26	39.56	555.36	54752	295000	2026-11-20	12.0	15.01	15.01	15.01	216.6	217.4	284	284	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-3000	HO2611-P-3000	IH	2757.68	认沽	3000	8.8	268	25.68	9.6	25	26800	9.72	136.43	44.75	628.18	59892	300000	2026-11-20	12.0	15.01	15.01	15.01	268	269	214	214	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-3050	HO2611-P-3050	IH	2757.68	认沽	3050	10.6	344.8	52.48	15.2	25	34480	12.50	175.53	51.03	716.34	67572	305000	2026-11-20	12.0	15.01	15.01	15.01	344.8	318.4	254	254	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-3100	HO2611-P-3100	IH	2757.68	认沽	3100	12.4	433.4	91.08	21.0	25	43340	15.72	220.63	56.70	796.04	76432	310000	2026-11-20	12.0	15.01	15.01	15.01	433.4	368	130	130	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-2600	HO2611-C-2600	IH	2757.68	认购	2600	5.7	145	-12.68	-8.7	25	14500	5.26	73.81	30.47	427.71	47592	260000	2026-11-20	12.0	15.01	15.01	15.01	145	146	403	403	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-2650	HO2611-C-2650	IH	2757.68	认购	2650	3.9	102.8	-4.88	-4.7	25	10280	3.73	52.33	23.70	332.74	43372	265000	2026-11-20	12.0	15.01	15.01	15.01	102.8	102.8	577	577	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-2700	HO2611-C-2700	IH	2757.68	认购	2700	2.1	65.6	7.92	12.1	25	6560	2.38	33.39	16.54	232.25	39652	270000	2026-11-20	12.0	15.01	15.01	15.01	65.6	65.6	1501	1501	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-2750	HO2611-C-2750	IH	2757.68	认购	2750	0.3	38.2	30.52	79.9	25	3820	1.39	19.45	10.35	145.28	36912	275000	2026-11-20	12.0	15.01	15.01	15.01	38.2	38.2	3271	3271	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-2800	HO2611-C-2800	IH	2757.68	认购	2800	-1.5	20.4	20.4	100.0	25	2040	0.74	10.38	6.60	92.68	30900	280000	2026-11-20	12.0	15.01	15.01	15.01	20.4	20.4	5362	5362	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-2850	HO2611-C-2850	IH	2757.68	认购	2850	-3.3	11.4	11.4	100.0	25	1140	0.41	5.80	4.56	64.01	25000	285000	2026-11-20	12.0	15.01	15.01	15.01	11.4	11.4	3412	3412	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-2900	HO2611-C-2900	IH	2757.68	认购	2900	-5.2	6.6	6.6	100.0	25	660	0.24	3.36	3.38	47.47	19520	290000	2026-11-20	12.0	15.01	15.01	15.01	6.6	6.6	2067	2067	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-2950	HO2611-C-2950	IH	2757.68	认购	2950	-7.0	4.4	4.4	100.0	25	440	0.16	2.24	2.59	36.36	16986	295000	2026-11-20	12.0	15.01	15.01	15.01	4.4	4.4	1310	1310	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-3000	HO2611-C-3000	IH	2757.68	认购	3000	-8.8	3.2	3.2	100.0	25	320	0.12	1.63	1.90	26.64	16866	300000	2026-11-20	12.0	15.01	15.01	15.01	3.2	3.2	1315	1315	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-3050	HO2611-C-3050	IH	2757.68	认购	3050	-10.6	2.4	2.4	100.0	25	240	0.09	1.22	1.43	20.07	16786	305000	2026-11-20	12.0	15.01	15.01	15.01	2.4	2.4	757	757	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-3100	HO2611-C-3100	IH	2757.68	认购	3100	-12.4	2.2	2.2	100.0	25	220	0.08	1.12	1.31	18.42	16766	310000	2026-11-20	12.0	15.01	15.01	15.01	2.2	2.2	1128	1128	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-3150	HO2611-C-3150	IH	2757.68	认购	3150	-14.2	1.2	1.2	100.0	25	120	0.04	0.61	0.72	10.11	16666	315000	2026-11-20	12.0	15.01	15.01	15.01	1.2	1.6	273	273	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-3200	HO2611-C-3200	IH	2757.68	认购	3200	-16.0	1.2	1.2	100.0	25	120	0.04	0.61	0.72	10.11	16666	320000	2026-11-20	12.0	15.01	15.01	15.01	1.2	1.2	177	177	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-3250	HO2611-C-3250	IH	2757.68	认购	3250	-17.9	1.2	1.2	100.0	25	120	0.04	0.61	0.72	10.11	16666	325000	2026-11-20	12.0	15.01	15.01	15.01	1.2	1.2	400	400	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2612-P-2450	HO2612-P-2450	IH	2757.68	认沽	2450	-11.2	8.2	8.2	100.0	53	820	0.30	2.01	5.28	35.71	15520	245000	2026-12-18	12.0	15.01	15.01	15.01	8.2	8.2	168	168	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2475	HO2612-P-2475	IH	2757.68	认沽	2475	-10.3	10.2	10.2	100.0	53	1020	0.37	2.50	6.43	43.44	15870	247500	2026-12-18	12.0	15.01	15.01	15.01	10.2	10	205	205	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2500	HO2612-P-2500	IH	2757.68	认沽	2500	-9.3	12.6	12.6	100.0	53	1260	0.46	3.09	7.75	52.38	16260	250000	2026-12-18	12.0	15.01	15.01	15.01	12.6	11.8	2025	2025	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2550	HO2612-P-2550	IH	2757.68	认沽	2550	-7.5	18.4	18.4	100.0	53	1840	0.67	4.51	10.74	72.56	17140	255000	2026-12-18	12.0	15.01	15.01	15.01	18.4	17.4	486	486	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2600	HO2612-P-2600	IH	2757.68	认沽	2600	-5.7	27.6	27.6	100.0	53	2760	1.00	6.76	13.74	92.89	20084	260000	2026-12-18	12.0	15.01	15.01	15.01	27.6	27.6	1001	1001	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2650	HO2612-P-2650	IH	2757.68	认沽	2650	-3.9	41	41	100.0	53	4100	1.49	10.05	15.52	104.88	26424	265000	2026-12-18	12.0	15.01	15.01	15.01	41	40.6	314	314	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2700	HO2612-P-2700	IH	2757.68	认沽	2700	-2.1	59.8	59.8	100.0	53	5980	2.17	14.66	17.96	121.37	33304	270000	2026-12-18	12.0	15.01	15.01	15.01	59.8	59.8	1043	1043	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2750	HO2612-P-2750	IH	2757.68	认沽	2750	-0.3	85.8	85.8	100.0	53	8580	3.11	21.03	20.98	141.78	40904	275000	2026-12-18	12.0	15.01	15.01	15.01	85.8	84	340	340	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2800	HO2612-P-2800	IH	2757.68	认沽	2800	1.5	116.8	74.48	63.8	53	11680	4.24	28.63	26.09	176.33	44772	280000	2026-12-18	12.0	15.01	15.01	15.01	116.8	117	1307	1307	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2850	HO2612-P-2850	IH	2757.68	认沽	2850	3.3	183	90.68	49.6	53	18300	6.64	44.85	35.61	240.69	51392	285000	2026-12-18	12.0	15.01	15.01	15.01	183	154.6	96	96	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2900	HO2612-P-2900	IH	2757.68	认沽	2900	5.2	200.8	58.48	29.1	53	20080	7.28	49.22	37.76	255.26	53172	290000	2026-12-18	12.0	15.01	15.01	15.01	200.8	200.8	926	926	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3000	HO2612-P-3000	IH	2757.68	认沽	3000	8.8	305.6	63.28	20.7	53	30560	11.08	74.90	48.01	324.52	63652	300000	2026-12-18	12.0	15.01	15.01	15.01	305.6	289.8	809	809	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3100	HO2612-P-3100	IH	2757.68	认沽	3100	12.4	392.8	50.48	12.9	53	39280	14.24	96.28	54.28	366.86	72372	310000	2026-12-18	12.0	15.01	15.01	15.01	392.8	390	281	281	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3200	HO2612-P-3200	IH	2757.68	认沽	3200	16.0	489.2	46.88	9.6	53	48920	17.74	119.91	59.65	403.19	82012	320000	2026-12-18	12.0	15.01	15.01	15.01	489.2	488.4	226	226	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3300	HO2612-P-3300	IH	2757.68	认沽	3300	19.7	586.2	43.88	7.5	53	58620	21.26	143.68	63.92	432.03	91712	330000	2026-12-18	12.0	15.01	15.01	15.01	586.2	587.8	263	263	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3400	HO2612-P-3400	IH	2757.68	认沽	3400	23.3	685.2	42.88	6.3	53	68520	24.85	167.95	67.43	455.80	101612	340000	2026-12-18	12.0	15.01	15.01	15.01	685.2	687.6	206	206	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3500	HO2612-P-3500	IH	2757.68	认沽	3500	26.9	786.6	44.28	5.6	53	78660	28.52	192.80	70.39	475.77	111752	350000	2026-12-18	12.0	15.01	15.01	15.01	786.6	787.8	470	470	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2500	HO2612-C-2500	IH	2757.68	认购	2500	9.3	210.6	-47.08	-22.4	53	21060	7.64	51.62	38.89	262.87	54152	250000	2026-12-18	12.0	15.01	15.01	15.01	210.6	229.6	194	194	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2600	HO2612-C-2600	IH	2757.68	认购	2600	5.7	145	-12.68	-8.7	53	14500	5.26	35.54	30.47	205.94	47592	260000	2026-12-18	12.0	15.01	15.01	15.01	145	142.6	417	417	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2650	HO2612-C-2650	IH	2757.68	认购	2650	3.9	105.6	-2.08	-2.0	53	10560	3.83	25.88	24.19	163.51	43652	265000	2026-12-18	12.0	15.01	15.01	15.01	105.6	108.6	338	338	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2700	HO2612-C-2700	IH	2757.68	认购	2700	2.1	74.8	17.12	22.9	53	7480	2.71	18.33	18.44	124.62	40572	270000	2026-12-18	12.0	15.01	15.01	15.01	74.8	76.6	948	948	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2750	HO2612-C-2750	IH	2757.68	认购	2750	0.3	50.6	42.92	84.8	53	5060	1.83	12.40	13.26	89.65	38152	275000	2026-12-18	12.0	15.01	15.01	15.01	50.6	51.6	541	541	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2800	HO2612-C-2800	IH	2757.68	认购	2800	-1.5	33.6	33.6	100.0	53	3360	1.22	8.24	10.43	70.49	32220	280000	2026-12-18	12.0	15.01	15.01	15.01	33.6	33.8	1620	1620	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2850	HO2612-C-2850	IH	2757.68	认购	2850	-3.3	22	22	100.0	53	2200	0.80	5.39	8.44	57.06	26060	285000	2026-12-18	12.0	15.01	15.01	15.01	22	22	500	500	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2900	HO2612-C-2900	IH	2757.68	认购	2900	-5.2	14.8	14.8	100.0	53	1480	0.54	3.63	7.28	49.18	20340	290000	2026-12-18	12.0	15.01	15.01	15.01	14.8	15	1960	1960	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2950	HO2612-C-2950	IH	2757.68	认购	2950	-7.0	10.6	10.6	100.0	53	1060	0.38	2.60	6.02	40.70	17606	295000	2026-12-18	12.0	15.01	15.01	15.01	10.6	10.6	436	436	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3000	HO2612-C-3000	IH	2757.68	认购	3000	-8.8	8.6	8.6	100.0	53	860	0.31	2.11	4.94	33.40	17406	300000	2026-12-18	12.0	15.01	15.01	15.01	8.6	8.6	4589	4589	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3050	HO2612-C-3050	IH	2757.68	认购	3050	-10.6	6.2	6.2	100.0	53	620	0.22	1.52	3.61	24.41	17166	305000	2026-12-18	12.0	15.01	15.01	15.01	6.2	6.2	261	261	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3100	HO2612-C-3100	IH	2757.68	认购	3100	-12.4	4.8	4.8	100.0	53	480	0.17	1.18	2.82	19.06	17026	310000	2026-12-18	12.0	15.01	15.01	15.01	4.8	5	1229	1229	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3150	HO2612-C-3150	IH	2757.68	认购	3150	-14.2	4.6	4.6	100.0	53	460	0.17	1.13	2.70	18.28	17006	315000	2026-12-18	12.0	15.01	15.01	15.01	4.6	4.4	222	222	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3200	HO2612-C-3200	IH	2757.68	认购	3200	-16.0	3.6	3.6	100.0	53	360	0.13	0.88	2.13	14.39	16906	320000	2026-12-18	12.0	15.01	15.01	15.01	3.6	3.6	856	856	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3300	HO2612-C-3300	IH	2757.68	认购	3300	-19.7	2.6	2.6	100.0	53	260	0.09	0.64	1.55	10.46	16806	330000	2026-12-18	12.0	15.01	15.01	15.01	2.6	2.6	656	656	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3400	HO2612-C-3400	IH	2757.68	认购	3400	-23.3	2.2	2.2	100.0	53	220	0.08	0.54	1.31	8.87	16766	340000	2026-12-18	12.0	15.01	15.01	15.01	2.2	2	477	477	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3500	HO2612-C-3500	IH	2757.68	认购	3500	-26.9	2	2	100.0	53	200	0.07	0.49	1.19	8.07	16746	350000	2026-12-18	12.0	15.01	15.01	15.01	2	2	1348	1348	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2701-P-2475	HO2701-P-2475	IH	2757.68	认沽	2475	-10.3	13.2	13.2	100.0	81	1320	0.48	2.13	8.16	36.34	16170	247500	2027-01-15	12.0	15.01	15.01	15.01	13.2	13.2	242	242	100	0.2	2027-01	HO	上证50股指期权
CFFEX	HO2701-P-2750	HO2701-P-2750	IH	2757.68	认沽	2750	-0.3	108.6	108.6	100.0	81	10860	3.94	17.53	25.15	111.94	43184	275000	2027-01-15	12.0	15.01	15.01	15.01	108.6	104.2	62	62	100	0.2	2027-01	HO	上证50股指期权
CFFEX	HO2701-C-2750	HO2701-C-2750	IH	2757.68	认购	2750	0.3	53.6	45.92	85.7	81	5360	1.94	8.65	13.94	62.05	38452	275000	2027-01-15	12.0	15.01	15.01	15.01	53.6	61.2	65	65	100	0.2	2027-01	HO	上证50股指期权
CFFEX	HO2703-P-2500	HO2703-P-2500	IH	2757.68	认沽	2500	-9.3	39.4	39.4	100.0	144	3940	1.43	3.60	20.80	52.37	18940	250000	2027-03-19	12.0	15.01	15.01	15.01	39.4	37.4	1946	1946	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2600	HO2703-P-2600	IH	2757.68	认沽	2600	-5.7	69	69	100.0	144	6900	2.50	6.30	28.48	71.70	24224	260000	2027-03-19	12.0	15.01	15.01	15.01	69	69	678	678	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2700	HO2703-P-2700	IH	2757.68	认沽	2700	-2.1	114.6	114.6	100.0	144	11460	4.16	10.46	29.55	74.38	38784	270000	2027-03-19	12.0	15.01	15.01	15.01	114.6	113.8	269	269	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2800	HO2703-P-2800	IH	2757.68	认沽	2800	1.5	175.8	133.48	75.9	144	17580	6.37	16.05	34.69	87.33	50672	280000	2027-03-19	12.0	15.01	15.01	15.01	175.8	176.4	598	598	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2900	HO2703-P-2900	IH	2757.68	认沽	2900	5.2	279.6	137.28	49.1	144	27960	10.14	25.52	45.80	115.28	61052	290000	2027-03-19	12.0	15.01	15.01	15.01	279.6	253.8	346	346	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-3000	HO2703-P-3000	IH	2757.68	认沽	3000	8.8	405.8	163.48	40.3	144	40580	14.72	37.04	55.08	138.65	73672	300000	2027-03-19	12.0	15.01	15.01	15.01	405.8	337.2	317	317	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-3100	HO2703-P-3100	IH	2757.68	认沽	3100	12.4	439	96.68	22.0	144	43900	15.92	40.07	57.02	143.53	76992	310000	2027-03-19	12.0	15.01	15.01	15.01	439	427.6	197	197	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-3200	HO2703-P-3200	IH	2757.68	认沽	3200	16.0	528.4	86.08	16.3	144	52840	19.16	48.23	61.49	154.79	85932	320000	2027-03-19	12.0	15.01	15.01	15.01	528.4	531.4	116	116	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-3400	HO2703-P-3400	IH	2757.68	认沽	3400	23.3	711	68.68	9.7	144	71100	25.78	64.90	68.24	171.77	104192	340000	2027-03-19	12.0	15.01	15.01	15.01	711	725.8	129	129	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2500	HO2703-C-2500	IH	2757.68	认购	2500	9.3	195.2	-62.48	-32.0	144	19520	7.08	17.82	37.10	93.39	52612	250000	2027-03-19	12.0	15.01	15.01	15.01	195.2	220.2	195	195	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2600	HO2703-C-2600	IH	2757.68	认购	2600	5.7	147.8	-9.88	-6.7	144	14780	5.36	13.49	30.87	77.72	47872	260000	2027-03-19	12.0	15.01	15.01	15.01	147.8	147.8	193	193	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2700	HO2703-C-2700	IH	2757.68	认购	2700	2.1	98	40.32	41.1	144	9800	3.55	8.95	22.85	57.51	42892	270000	2027-03-19	12.0	15.01	15.01	15.01	98	98	578	578	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2800	HO2703-C-2800	IH	2757.68	认购	2800	-1.5	59.8	59.8	100.0	144	5980	2.17	5.46	17.16	43.21	34840	280000	2027-03-19	12.0	15.01	15.01	15.01	59.8	61.8	441	441	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2900	HO2703-C-2900	IH	2757.68	认购	2900	-5.2	36	36	100.0	144	3600	1.31	3.29	16.03	40.35	22460	290000	2027-03-19	12.0	15.01	15.01	15.01	36	37.8	869	869	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3000	HO2703-C-3000	IH	2757.68	认购	3000	-8.8	24.2	24.2	100.0	144	2420	0.88	2.21	12.76	32.12	18966	300000	2027-03-19	12.0	15.01	15.01	15.01	24.2	23.6	1003	1003	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3100	HO2703-C-3100	IH	2757.68	认购	3100	-12.4	14.2	14.2	100.0	144	1420	0.51	1.30	7.90	19.90	17966	310000	2027-03-19	12.0	15.01	15.01	15.01	14.2	14	668	668	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3200	HO2703-C-3200	IH	2757.68	认购	3200	-16.0	9.4	9.4	100.0	144	940	0.34	0.86	5.38	13.53	17486	320000	2027-03-19	12.0	15.01	15.01	15.01	9.4	9.2	369	369	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3300	HO2703-C-3300	IH	2757.68	认购	3300	-19.7	7.2	7.2	100.0	144	720	0.26	0.66	4.17	10.50	17266	330000	2027-03-19	12.0	15.01	15.01	15.01	7.2	6.4	226	226	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3400	HO2703-C-3400	IH	2757.68	认购	3400	-23.3	4.8	4.8	100.0	144	480	0.17	0.44	2.82	7.10	17026	340000	2027-03-19	12.0	15.01	15.01	15.01	4.8	4.8	742	742	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2706-P-2450	HO2706-P-2450	IH	2757.68	认沽	2450	-11.2	59.6	59.6	100.0	235	5960	2.16	3.34	28.85	44.62	20660	245000	2027-06-18	12.0	15.01	15.01	15.01	59.6	52.6	103	103	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2500	HO2706-P-2500	IH	2757.68	认沽	2500	-9.3	72	72	100.0	235	7200	2.61	4.04	32.43	50.16	22200	250000	2027-06-18	12.0	15.01	15.01	15.01	72	67.2	729	729	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2600	HO2706-P-2600	IH	2757.68	认沽	2600	-5.7	107.4	107.4	100.0	235	10740	3.89	6.02	38.27	59.19	28064	260000	2027-06-18	12.0	15.01	15.01	15.01	107.4	103.8	315	315	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2700	HO2706-P-2700	IH	2757.68	认沽	2700	-2.1	186.2	186.2	100.0	235	18620	6.75	10.44	40.53	62.68	45944	270000	2027-06-18	12.0	15.01	15.01	15.01	186.2	153.6	422	422	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2800	HO2706-P-2800	IH	2757.68	认沽	2800	1.5	250.8	208.48	83.1	235	25080	9.09	14.07	43.11	66.68	58172	280000	2027-06-18	12.0	15.01	15.01	15.01	250.8	215.8	443	443	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2900	HO2706-P-2900	IH	2757.68	认沽	2900	5.2	308	165.68	53.8	235	30800	11.17	17.27	48.21	74.56	63892	290000	2027-06-18	12.0	15.01	15.01	15.01	308	292.8	467	467	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-3000	HO2706-P-3000	IH	2757.68	认沽	3000	8.8	426.4	184.08	43.2	235	42640	15.46	23.91	56.30	87.08	75732	300000	2027-06-18	12.0	15.01	15.01	15.01	426.4	372.8	90	90	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-3100	HO2706-P-3100	IH	2757.68	认沽	3100	12.4	496	153.68	31.0	235	49600	17.99	27.82	59.98	92.77	82692	310000	2027-06-18	12.0	15.01	15.01	15.01	496	462.2	99	99	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-C-2500	HO2706-C-2500	IH	2757.68	认购	2500	9.3	200	-57.68	-28.8	235	20000	7.25	11.22	37.67	58.26	53092	250000	2027-06-18	12.0	15.01	15.01	15.01	200	219	209	209	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-C-2700	HO2706-C-2700	IH	2757.68	认购	2700	2.1	108.8	51.12	47.0	235	10880	3.95	6.10	24.74	38.27	43972	270000	2027-06-18	12.0	15.01	15.01	15.01	108.8	109	254	254	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-C-2800	HO2706-C-2800	IH	2757.68	认购	2800	-1.5	73.4	73.4	100.0	235	7340	2.66	4.12	20.28	31.36	36200	280000	2027-06-18	12.0	15.01	15.01	15.01	73.4	72.8	298	298	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-C-2900	HO2706-C-2900	IH	2757.68	认购	2900	-5.2	46.2	46.2	100.0	235	4620	1.68	2.59	19.68	30.43	23480	290000	2027-06-18	12.0	15.01	15.01	15.01	46.2	47.6	485	485	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-C-3000	HO2706-C-3000	IH	2757.68	认购	3000	-8.8	32.6	32.6	100.0	235	3260	1.18	1.83	16.46	25.46	19806	300000	2027-06-18	12.0	15.01	15.01	15.01	32.6	32.4	191	191	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-C-3400	HO2706-C-3400	IH	2757.68	认购	3400	-23.3	9.2	9.2	100.0	235	920	0.33	0.52	5.27	8.15	17466	340000	2027-06-18	12.0	15.01	15.01	15.01	9.2	9.2	561	561	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2709-P-2450	HO2709-P-2450	IH	2757.68	认沽	2450	-11.2	82	82	100.0	326	8200	2.97	3.32	35.81	39.97	22900	245000	2027-09-17	12.0	15.01	15.01	15.01	82	82	171	171	100	0.2	2027-09	HO	上证50股指期权
CFFEX	HO2709-P-2500	HO2709-P-2500	IH	2757.68	认沽	2500	-9.3	103.4	103.4	100.0	326	10340	3.75	4.19	40.81	45.55	25340	250000	2027-09-17	12.0	15.01	15.01	15.01	103.4	99.6	733	733	100	0.2	2027-09	HO	上证50股指期权
CFFEX	HO2709-P-2600	HO2709-P-2600	IH	2757.68	认沽	2600	-5.7	154.8	154.8	100.0	326	15480	5.61	6.27	47.19	52.67	32804	260000	2027-09-17	12.0	15.01	15.01	15.01	154.8	146.8	426	426	100	0.2	2027-09	HO	上证50股指期权
CFFEX	HO2709-P-2700	HO2709-P-2700	IH	2757.68	认沽	2700	-2.1	200	200	100.0	326	20000	7.25	8.10	42.26	47.17	47324	270000	2027-09-17	12.0	15.01	15.01	15.01	200	200.6	366	366	100	0.2	2027-09	HO	上证50股指期权
CFFEX	HO2709-P-2800	HO2709-P-2800	IH	2757.68	认沽	2800	1.5	276	233.68	84.7	326	27600	10.01	11.17	45.48	50.76	60692	280000	2027-09-17	12.0	15.01	15.01	15.01	276	265.8	418	418	100	0.2	2027-09	HO	上证50股指期权
CFFEX	HO2709-C-2500	HO2709-C-2500	IH	2757.68	认购	2500	9.3	208.4	-49.28	-23.6	326	20840	7.56	8.44	38.64	43.13	53932	250000	2027-09-17	12.0	15.01	15.01	15.01	208.4	210.4	185	185	100	0.2	2027-09	HO	上证50股指期权
CFFEX	HO2709-C-2600	HO2709-C-2600	IH	2757.68	认购	2600	5.7	148	-9.68	-6.5	326	14800	5.37	5.99	30.90	34.49	47892	260000	2027-09-17	12.0	15.01	15.01	15.01	148	157	293	293	100	0.2	2027-09	HO	上证50股指期权
CFFEX	HO2709-C-2700	HO2709-C-2700	IH	2757.68	认购	2700	2.1	117.8	60.12	51.0	326	11780	4.27	4.77	26.25	29.30	44872	270000	2027-09-17	12.0	15.01	15.01	15.01	117.8	116.4	245	245	100	0.2	2027-09	HO	上证50股指期权
CFFEX	HO2709-C-2800	HO2709-C-2800	IH	2757.68	认购	2800	-1.5	81.2	81.2	100.0	326	8120	2.94	3.29	21.96	24.51	36980	280000	2027-09-17	12.0	15.01	15.01	15.01	81.2	86.2	291	291	100	0.2	2027-09	HO	上证50股指期权
CFFEX	HO2709-C-3000	HO2709-C-3000	IH	2757.68	认购	3000	-8.8	46.8	46.8	100.0	326	4680	1.70	1.89	22.05	24.61	21226	300000	2027-09-17	12.0	15.01	15.01	15.01	46.8	46.8	174	174	100	0.2	2027-09	HO	上证50股指期权
CFFEX	MO2611-P-5900	MO2611-P-5900	IM	6734.55	认沽	5900	-12.4	30.6	30.6	100.0	25	3060	0.45	6.38	7.96	111.69	38460	590000	2026-11-20	12.0	15.01	15.01	15.01	30.6	30.6	2726	2726	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-6000	MO2611-P-6000	IM	6734.55	认沽	6000	-10.9	40	40	100.0	25	4000	0.59	8.34	10.00	140.38	40000	600000	2026-11-20	12.0	15.01	15.01	15.01	40	40	7406	7406	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-6100	MO2611-P-6100	IM	6734.55	认沽	6100	-9.4	49	49	100.0	25	4900	0.73	10.21	11.81	165.76	41500	610000	2026-11-20	12.0	15.01	15.01	15.01	49	49	2519	2519	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-6200	MO2611-P-6200	IM	6734.55	认沽	6200	-7.9	62.2	62.2	100.0	25	6220	0.92	12.97	14.33	201.10	43420	620000	2026-11-20	12.0	15.01	15.01	15.01	62.2	62.2	4168	4168	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-6300	MO2611-P-6300	IM	6734.55	认沽	6300	-6.5	77.4	77.4	100.0	25	7740	1.15	16.13	17.00	238.60	45540	630000	2026-11-20	12.0	15.01	15.01	15.01	77.4	77.4	3401	3401	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-6400	MO2611-P-6400	IM	6734.55	认沽	6400	-5.0	100.4	100.4	100.0	25	10040	1.49	20.93	17.49	245.55	57400	640000	2026-11-20	12.0	15.01	15.01	15.01	100.4	100.4	4158	4158	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-6500	MO2611-P-6500	IM	6734.55	认沽	6500	-3.5	128	128	100.0	25	12800	1.90	26.68	18.24	256.12	70160	650000	2026-11-20	12.0	15.01	15.01	15.01	128	128	3761	3761	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-6600	MO2611-P-6600	IM	6734.55	认沽	6600	-2.0	164	164	100.0	25	16400	2.44	34.19	19.58	274.87	83760	660000	2026-11-20	12.0	15.01	15.01	15.01	164	164	5189	5189	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-6700	MO2611-P-6700	IM	6734.55	认沽	6700	-0.5	205.8	205.8	100.0	25	20580	3.06	42.90	21.01	294.99	97940	670000	2026-11-20	12.0	15.01	15.01	15.01	205.8	205.8	4632	4632	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-6800	MO2611-P-6800	IM	6734.55	认沽	6800	1.0	259.4	193.95	74.8	25	25940	3.85	54.07	24.30	341.12	106755	680000	2026-11-20	12.0	15.01	15.01	15.01	259.4	259.4	4724	4724	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-6900	MO2611-P-6900	IM	6734.55	认沽	6900	2.5	318	152.55	48.0	25	31800	4.72	66.29	28.24	396.42	112615	690000	2026-11-20	12.0	15.01	15.01	15.01	318	317.4	2755	2755	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7000	MO2611-P-7000	IM	6734.55	认沽	7000	3.9	385.4	119.95	31.1	25	38540	5.72	80.34	32.29	453.31	119355	700000	2026-11-20	12.0	15.01	15.01	15.01	385.4	385.4	5141	5141	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7100	MO2611-P-7100	IM	6734.55	认沽	7100	5.4	465	99.55	21.4	25	46500	6.90	96.93	36.52	512.74	127315	710000	2026-11-20	12.0	15.01	15.01	15.01	465	458.6	1992	1992	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7200	MO2611-P-7200	IM	6734.55	认沽	7200	6.9	534	68.55	12.8	25	53400	7.93	111.31	39.79	558.55	134215	720000	2026-11-20	12.0	15.01	15.01	15.01	534	536.8	1993	1993	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7300	MO2611-P-7300	IM	6734.55	认沽	7300	8.4	629	63.55	10.1	25	62900	9.34	131.12	43.77	614.43	143715	730000	2026-11-20	12.0	15.01	15.01	15.01	629	663.2	1186	1186	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7400	MO2611-P-7400	IM	6734.55	认沽	7400	9.9	719	53.55	7.4	25	71900	10.68	149.88	47.08	660.95	152715	740000	2026-11-20	12.0	15.01	15.01	15.01	719	753.4	965	965	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7500	MO2611-P-7500	IM	6734.55	认沽	7500	11.4	819.6	54.15	6.6	25	81960	12.17	170.85	50.35	706.86	162775	750000	2026-11-20	12.0	15.01	15.01	15.01	819.6	846.6	1682	1682	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7600	MO2611-P-7600	IM	6734.55	认沽	7600	12.9	900.2	34.75	3.9	25	90020	13.37	187.65	52.69	739.75	170835	760000	2026-11-20	12.0	15.02	15.02	15.02	900.2	941.6	1145	1145	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7700	MO2611-P-7700	IM	6734.55	认沽	7700	14.3	1010.8	45.35	4.5	25	101080	15.01	210.71	55.57	780.13	181895	770000	2026-11-20	12.0	15.02	15.02	15.02	1010.8	1038	598	598	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7800	MO2611-P-7800	IM	6734.55	认沽	7800	15.8	1102.6	37.15	3.4	25	110260	16.37	229.84	57.71	810.09	191075	780000	2026-11-20	12.0	15.02	15.02	15.02	1102.6	1135.4	487	487	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-8000	MO2611-P-8000	IM	6734.55	认沽	8000	18.8	1309.4	43.95	3.4	25	130940	19.44	272.95	61.84	868.08	211755	800000	2026-11-20	12.0	15.02	15.02	15.02	1309.4	1332.2	582	582	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-8600	MO2611-P-8600	IM	6734.55	认沽	8600	27.7	2056.6	191.15	9.3	25	205660	30.54	428.71	71.79	1007.82	286475	860000	2026-11-20	12.0	15.02	15.02	15.02	2056.6	1929	246	246	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-6000	MO2611-C-6000	IM	6734.55	认购	6000	10.9	740	5.45	0.7	25	74000	10.99	154.26	47.80	671.03	154815	600000	2026-11-20	12.0	15.01	15.01	15.01	740	749	662	662	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-6100	MO2611-C-6100	IM	6734.55	认购	6100	9.4	652.2	17.65	2.7	25	65220	9.68	135.95	44.66	626.97	146035	610000	2026-11-20	12.0	15.01	15.01	15.01	652.2	652.2	489	489	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-6200	MO2611-C-6200	IM	6734.55	认购	6200	7.9	573.2	38.65	6.7	25	57320	8.51	119.49	41.50	582.54	138135	620000	2026-11-20	12.0	15.01	15.01	15.01	573.2	572.2	798	798	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-6300	MO2611-C-6300	IM	6734.55	认购	6300	6.5	492.6	58.05	11.8	25	49260	7.31	102.68	37.87	531.64	130075	630000	2026-11-20	12.0	15.01	15.01	15.01	492.6	492.6	943	943	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-6400	MO2611-C-6400	IM	6734.55	认购	6400	5.0	406	71.45	17.6	25	40600	6.03	84.63	33.44	469.43	121415	640000	2026-11-20	12.0	15.01	15.01	15.01	406	406	1774	1774	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-6500	MO2611-C-6500	IM	6734.55	认购	6500	3.5	334.4	99.85	29.9	25	33440	4.97	69.71	29.27	410.88	114255	650000	2026-11-20	12.0	15.01	15.01	15.01	334.4	334.4	2079	2079	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-6600	MO2611-C-6600	IM	6734.55	认购	6600	2.0	275.4	140.85	51.1	25	27540	4.09	57.41	25.42	356.81	108355	660000	2026-11-20	12.0	15.01	15.01	15.01	275.4	275.4	3462	3462	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-6700	MO2611-C-6700	IM	6734.55	认购	6700	0.5	220	185.45	84.3	25	22000	3.27	45.86	21.40	300.39	102815	670000	2026-11-20	12.0	15.01	15.01	15.01	220	220	4311	4311	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-6800	MO2611-C-6800	IM	6734.55	认购	6800	-1.0	171	171	100.0	25	17100	2.54	35.65	18.72	262.73	91370	680000	2026-11-20	12.0	15.01	15.01	15.01	171	171	7363	7363	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-6900	MO2611-C-6900	IM	6734.55	认购	6900	-2.5	128.6	128.6	100.0	25	12860	1.91	26.81	16.67	234.07	77130	690000	2026-11-20	12.0	15.01	15.01	15.01	128.6	128.6	6919	6919	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-7000	MO2611-C-7000	IM	6734.55	认购	7000	-3.9	98.4	98.4	100.0	25	9840	1.46	20.51	15.35	215.47	64110	700000	2026-11-20	12.0	15.01	15.01	15.01	98.4	98.4	17029	17029	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-7100	MO2611-C-7100	IM	6734.55	认购	7100	-5.4	71.2	71.2	100.0	25	7120	1.06	14.84	13.85	194.50	51390	710000	2026-11-20	12.0	15.01	15.01	15.01	71.2	71.2	6105	6105	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-7200	MO2611-C-7200	IM	6734.55	认购	7200	-6.9	52.2	52.2	100.0	25	5220	0.78	10.88	11.44	160.61	45627	720000	2026-11-20	12.0	15.01	15.01	15.01	52.2	52.2	8691	8691	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-7300	MO2611-C-7300	IM	6734.55	认购	7300	-8.4	37.8	37.8	100.0	25	3780	0.56	7.88	8.55	120.09	44187	730000	2026-11-20	12.0	15.01	15.01	15.01	37.8	37.8	7103	7103	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-7400	MO2611-C-7400	IM	6734.55	认购	7400	-9.9	26.8	26.8	100.0	25	2680	0.40	5.59	6.22	87.32	43087	740000	2026-11-20	12.0	15.01	15.01	15.01	26.8	26.8	6789	6789	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-7500	MO2611-C-7500	IM	6734.55	认购	7500	-11.4	18.8	18.8	100.0	25	1880	0.28	3.92	4.45	62.41	42287	750000	2026-11-20	12.0	15.01	15.01	15.01	18.8	18.8	8840	8840	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-7600	MO2611-C-7600	IM	6734.55	认购	7600	-12.9	12.8	12.8	100.0	25	1280	0.19	2.67	3.07	43.10	41687	760000	2026-11-20	12.0	15.01	15.01	15.01	12.8	12.8	5824	5824	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-7700	MO2611-C-7700	IM	6734.55	认购	7700	-14.3	9.4	9.4	100.0	25	940	0.14	1.96	2.27	31.92	41347	770000	2026-11-20	12.0	15.01	15.01	15.01	9.4	9.4	3982	3982	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-7800	MO2611-C-7800	IM	6734.55	认购	7800	-15.8	7.2	7.2	100.0	25	720	0.11	1.50	1.75	24.58	41127	780000	2026-11-20	12.0	15.01	15.01	15.01	7.2	7.2	4102	4102	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-7900	MO2611-C-7900	IM	6734.55	认购	7900	-17.3	4.8	4.8	100.0	25	480	0.07	1.00	1.17	16.48	40887	790000	2026-11-20	12.0	15.01	15.01	15.01	4.8	4.8	2846	2846	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-8000	MO2611-C-8000	IM	6734.55	认购	8000	-18.8	4.4	4.4	100.0	25	440	0.07	0.92	1.08	15.12	40847	800000	2026-11-20	12.0	15.01	15.01	15.01	4.4	4.4	6368	6368	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-8100	MO2611-C-8100	IM	6734.55	认购	8100	-20.3	3.2	3.2	100.0	25	320	0.05	0.67	0.79	11.03	40727	810000	2026-11-20	12.0	15.01	15.01	15.01	3.2	3.2	1431	1431	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-8200	MO2611-C-8200	IM	6734.55	认购	8200	-21.8	2.8	2.8	100.0	25	280	0.04	0.58	0.69	9.66	40687	820000	2026-11-20	12.0	15.01	15.01	15.01	2.8	2.8	1562	1562	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-8300	MO2611-C-8300	IM	6734.55	认购	8300	-23.2	2.6	2.6	100.0	25	260	0.04	0.54	0.64	8.98	40667	830000	2026-11-20	12.0	15.01	15.01	15.01	2.6	2.6	1051	1051	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-8400	MO2611-C-8400	IM	6734.55	认购	8400	-24.7	2.2	2.2	100.0	25	220	0.03	0.46	0.54	7.60	40627	840000	2026-11-20	12.0	15.01	15.01	15.01	2.2	2.2	1523	1523	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-8500	MO2611-C-8500	IM	6734.55	认购	8500	-26.2	2	2	100.0	25	200	0.03	0.42	0.49	6.91	40607	850000	2026-11-20	12.0	15.01	15.01	15.01	2	2	967	967	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-8600	MO2611-C-8600	IM	6734.55	认购	8600	-27.7	2	2	100.0	25	200	0.03	0.42	0.49	6.91	40607	860000	2026-11-20	12.0	15.01	15.01	15.01	2	2	2805	2805	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2612-P-5900	MO2612-P-5900	IM	6734.55	认沽	5900	-12.4	70	70	100.0	53	7000	1.04	7.03	16.51	111.59	42400	590000	2026-12-18	12.0	15.01	15.01	15.01	70	70	1142	1142	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6000	MO2612-P-6000	IM	6734.55	认沽	6000	-10.9	88	88	100.0	53	8800	1.31	8.83	19.64	132.77	44800	600000	2026-12-18	12.0	15.01	15.01	15.01	88	88	2269	2269	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6100	MO2612-P-6100	IM	6734.55	认沽	6100	-9.4	107.6	107.6	100.0	53	10760	1.60	10.80	22.72	153.57	47360	610000	2026-12-18	12.0	15.01	15.01	15.01	107.6	107.6	627	627	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6200	MO2612-P-6200	IM	6734.55	认沽	6200	-7.9	129.6	129.6	100.0	53	12960	1.92	13.01	25.84	174.64	50160	620000	2026-12-18	12.0	15.01	15.01	15.01	129.6	129.6	6080	6080	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6300	MO2612-P-6300	IM	6734.55	认沽	6300	-6.5	155	155	100.0	53	15500	2.30	15.56	29.08	196.56	53300	630000	2026-12-18	12.0	15.01	15.01	15.01	155	155	665	665	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6400	MO2612-P-6400	IM	6734.55	认沽	6400	-5.0	187	187	100.0	53	18700	2.78	18.77	28.31	191.34	66060	640000	2026-12-18	12.0	15.01	15.01	15.01	187	187	3226	3226	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6500	MO2612-P-6500	IM	6734.55	认沽	6500	-3.5	220.8	220.8	100.0	53	22080	3.28	22.16	27.79	187.87	79440	650000	2026-12-18	12.0	15.01	15.01	15.01	220.8	220.8	1157	1157	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6600	MO2612-P-6600	IM	6734.55	认沽	6600	-2.0	262.4	262.4	100.0	53	26240	3.90	26.34	28.03	189.49	93600	660000	2026-12-18	12.0	15.01	15.01	15.01	262.4	265.4	2853	2853	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6700	MO2612-P-6700	IM	6734.55	认沽	6700	-0.5	312	312	100.0	53	31200	4.63	31.31	28.74	194.26	108560	670000	2026-12-18	12.0	15.01	15.01	15.01	312	312	921	921	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6800	MO2612-P-6800	IM	6734.55	认沽	6800	1.0	365.8	300.35	82.1	53	36580	5.43	36.71	31.16	210.62	117395	680000	2026-12-18	12.0	15.01	15.01	15.01	365.8	363	2620	2620	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6900	MO2612-P-6900	IM	6734.55	认沽	6900	2.5	425.2	259.75	61.1	53	42520	6.31	42.68	34.48	233.03	123335	690000	2026-12-18	12.0	15.01	15.01	15.01	425.2	425.2	605	605	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7000	MO2612-P-7000	IM	6734.55	认沽	7000	3.9	490	224.55	45.8	53	49000	7.28	49.18	37.75	255.14	129815	700000	2026-12-18	12.0	15.01	15.01	15.01	490	490	2193	2193	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7100	MO2612-P-7100	IM	6734.55	认沽	7100	5.4	565.6	200.15	35.4	53	56560	8.40	56.77	41.17	278.29	137375	710000	2026-12-18	12.0	15.01	15.01	15.01	565.6	559.2	304	304	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7200	MO2612-P-7200	IM	6734.55	认沽	7200	6.9	631	165.55	26.2	53	63100	9.37	63.33	43.85	296.36	143915	720000	2026-12-18	12.0	15.01	15.01	15.01	631	634.6	2037	2037	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7300	MO2612-P-7300	IM	6734.55	认沽	7300	8.4	732.4	166.95	22.8	53	73240	10.88	73.51	47.54	321.35	154055	730000	2026-12-18	12.0	15.01	15.01	15.01	732.4	714.6	243	243	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7400	MO2612-P-7400	IM	6734.55	认沽	7400	9.9	795	129.55	16.3	53	79500	11.80	79.79	49.59	335.19	160315	740000	2026-12-18	12.0	15.01	15.01	15.01	795	798	2269	2269	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7600	MO2612-P-7600	IM	6734.55	认沽	7600	12.9	978	112.55	11.5	53	97800	14.52	98.16	54.75	370.10	178615	760000	2026-12-18	12.0	15.02	15.02	15.02	978	1026	1774	1774	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7800	MO2612-P-7800	IM	6734.55	认沽	7800	15.8	1148	82.55	7.2	53	114800	17.05	115.22	58.69	396.68	195615	780000	2026-12-18	12.0	15.02	15.02	15.02	1148	1211	1602	1602	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8000	MO2612-P-8000	IM	6734.55	认沽	8000	18.8	1362.4	96.95	7.1	53	136240	20.23	136.74	62.77	424.26	217055	800000	2026-12-18	12.0	15.02	15.02	15.02	1362.4	1401.2	1822	1822	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8200	MO2612-P-8200	IM	6734.55	认沽	8200	21.8	1730.8	265.35	15.3	53	173080	25.70	173.72	68.17	460.78	253895	820000	2026-12-18	12.0	15.02	15.02	15.02	1730.8	1594.6	1782	1782	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8400	MO2612-P-8400	IM	6734.55	认沽	8400	24.7	1769.6	104.15	5.9	53	176960	26.28	177.61	68.65	464.02	257775	840000	2026-12-18	12.0	15.02	15.02	15.02	1769.6	1790.4	582	582	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8600	MO2612-P-8600	IM	6734.55	认沽	8600	27.7	1971.2	105.75	5.4	53	197120	29.27	197.84	70.92	479.39	277935	860000	2026-12-18	12.0	15.02	15.02	15.02	1971.2	1987.4	1100	1100	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8800	MO2612-P-8800	IM	6734.55	认沽	8800	30.7	2144	78.55	3.7	53	214400	31.84	215.19	72.63	490.89	295215	880000	2026-12-18	12.0	15.02	15.02	15.02	2144	2185.2	842	842	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9000	MO2612-P-9000	IM	6734.55	认沽	9000	33.6	2327.4	61.95	2.7	53	232740	34.56	233.59	74.23	501.71	313555	900000	2026-12-18	12.0	15.02	15.02	15.02	2327.4	2383.8	968	968	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9200	MO2612-P-9200	IM	6734.55	认沽	9200	36.6	2558.4	92.95	3.6	53	255840	37.99	256.78	75.99	513.67	336655	920000	2026-12-18	12.0	15.03	15.03	15.03	2558.4	2582.8	720	720	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9400	MO2612-P-9400	IM	6734.55	认沽	9400	39.6	2866.2	200.75	7.0	53	286620	42.56	287.67	78.01	527.26	367435	940000	2026-12-18	12.0	15.03	15.03	15.03	2866.2	2781.8	296	296	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9600	MO2612-P-9600	IM	6734.55	认沽	9600	42.5	2960.4	94.95	3.2	53	296040	43.96	297.13	78.56	530.98	376855	960000	2026-12-18	12.0	15.03	15.03	15.03	2960.4	2981.2	633	633	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9800	MO2612-P-9800	IM	6734.55	认沽	9800	45.5	3154.2	88.75	2.8	53	315420	46.84	316.58	79.60	538.07	396235	980000	2026-12-18	12.0	15.03	15.03	15.03	3154.2	3180.8	340	340	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-10000	MO2612-P-10000	IM	6734.55	认沽	10000	48.5	3314	48.55	1.5	53	331400	49.21	332.62	80.40	543.41	412215	1000000	2026-12-18	12.0	15.03	15.03	15.03	3314	3380.6	757	757	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6200	MO2612-C-6200	IM	6734.55	认购	6200	7.9	587.8	53.25	9.1	53	58780	8.73	59.00	42.11	284.62	139595	620000	2026-12-18	12.0	15.01	15.01	15.01	587.8	587.8	432	432	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6300	MO2612-C-6300	IM	6734.55	认购	6300	6.5	512	77.45	15.1	53	51200	7.60	51.39	38.78	262.15	132015	630000	2026-12-18	12.0	15.01	15.01	15.01	512	511.4	333	333	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6400	MO2612-C-6400	IM	6734.55	认购	6400	5.0	445.6	111.05	24.9	53	44560	6.62	44.72	35.54	240.23	125375	640000	2026-12-18	12.0	15.01	15.01	15.01	445.6	445.4	1442	1442	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6500	MO2612-C-6500	IM	6734.55	认购	6500	3.5	381.6	147.05	38.5	53	38160	5.67	38.30	32.07	216.80	118975	650000	2026-12-18	12.0	15.01	15.01	15.01	381.6	381.6	379	379	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6600	MO2612-C-6600	IM	6734.55	认购	6600	2.0	326.4	191.85	58.8	53	32640	4.85	32.76	28.77	194.46	113455	660000	2026-12-18	12.0	15.01	15.01	15.01	326.4	326.4	1250	1250	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6700	MO2612-C-6700	IM	6734.55	认购	6700	0.5	275	240.45	87.4	53	27500	4.08	27.60	25.39	171.61	108315	670000	2026-12-18	12.0	15.01	15.01	15.01	275	275	1038	1038	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6800	MO2612-C-6800	IM	6734.55	认购	6800	-1.0	226.8	226.8	100.0	53	22680	3.37	22.76	23.39	158.12	96950	680000	2026-12-18	12.0	15.01	15.01	15.01	226.8	226.8	2528	2528	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6900	MO2612-C-6900	IM	6734.55	认购	6900	-2.5	189	189	100.0	53	18900	2.81	18.97	22.72	153.60	83170	690000	2026-12-18	12.0	15.01	15.01	15.01	189	189	1131	1131	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7000	MO2612-C-7000	IM	6734.55	认购	7000	-3.9	156	156	100.0	53	15600	2.32	15.66	22.33	150.92	69870	700000	2026-12-18	12.0	15.01	15.01	15.01	156	156	4381	4381	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7100	MO2612-C-7100	IM	6734.55	认购	7100	-5.4	126	126	100.0	53	12600	1.87	12.65	22.16	149.76	56870	710000	2026-12-18	12.0	15.01	15.01	15.01	126	124.6	1050	1050	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7200	MO2612-C-7200	IM	6734.55	认购	7200	-6.9	101.8	101.8	100.0	53	10180	1.51	10.22	20.12	136.02	50587	720000	2026-12-18	12.0	15.01	15.01	15.01	101.8	101.8	3506	3506	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7300	MO2612-C-7300	IM	6734.55	认购	7300	-8.4	85	85	100.0	53	8500	1.26	8.53	17.38	117.47	48907	730000	2026-12-18	12.0	15.01	15.01	15.01	85	85	1021	1021	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7400	MO2612-C-7400	IM	6734.55	认购	7400	-9.9	66.6	66.6	100.0	53	6660	0.99	6.68	14.15	95.64	47067	740000	2026-12-18	12.0	15.01	15.01	15.01	66.6	66.6	3490	3490	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7500	MO2612-C-7500	IM	6734.55	认购	7500	-11.4	54.8	54.8	100.0	53	5480	0.81	5.50	11.94	80.72	45887	750000	2026-12-18	12.0	15.01	15.01	15.01	54.8	54.8	1460	1460	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7600	MO2612-C-7600	IM	6734.55	认购	7600	-12.9	43.6	43.6	100.0	53	4360	0.65	4.38	9.74	65.83	44767	760000	2026-12-18	12.0	15.01	15.01	15.01	43.6	43.6	5290	5290	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7700	MO2612-C-7700	IM	6734.55	认购	7700	-14.3	36.6	36.6	100.0	53	3660	0.54	3.67	8.31	56.14	44067	770000	2026-12-18	12.0	15.01	15.01	15.01	36.6	36.6	847	847	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7800	MO2612-C-7800	IM	6734.55	认购	7800	-15.8	30	30	100.0	53	3000	0.45	3.01	6.91	46.72	43407	780000	2026-12-18	12.0	15.01	15.01	15.01	30	30	3966	3966	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7900	MO2612-C-7900	IM	6734.55	认购	7900	-17.3	23.2	23.2	100.0	53	2320	0.34	2.33	5.43	36.70	42727	790000	2026-12-18	12.0	15.01	15.01	15.01	23.2	23.2	484	484	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8000	MO2612-C-8000	IM	6734.55	认购	8000	-18.8	21.4	21.4	100.0	53	2140	0.32	2.15	5.03	34.00	42547	800000	2026-12-18	12.0	15.01	15.01	15.01	21.4	21.4	9544	9544	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8100	MO2612-C-8100	IM	6734.55	认购	8100	-20.3	17.6	17.6	100.0	53	1760	0.26	1.77	4.17	28.21	42167	810000	2026-12-18	12.0	15.01	15.01	15.01	17.6	17.6	337	337	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8200	MO2612-C-8200	IM	6734.55	认购	8200	-21.8	14.2	14.2	100.0	53	1420	0.21	1.43	3.39	22.95	41827	820000	2026-12-18	12.0	15.01	15.01	15.01	14.2	14.2	3889	3889	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8300	MO2612-C-8300	IM	6734.55	认购	8300	-23.2	12.6	12.6	100.0	53	1260	0.19	1.26	3.02	20.44	41667	830000	2026-12-18	12.0	15.01	15.01	15.01	12.6	12.6	296	296	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8400	MO2612-C-8400	IM	6734.55	认购	8400	-24.7	10.6	10.6	100.0	53	1060	0.16	1.06	2.56	17.28	41467	840000	2026-12-18	12.0	15.01	15.01	15.01	10.6	10.6	2585	2585	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8500	MO2612-C-8500	IM	6734.55	认购	8500	-26.2	10	10	100.0	53	1000	0.15	1.00	2.42	16.32	41407	850000	2026-12-18	12.0	15.01	15.01	15.01	10	10	369	369	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8600	MO2612-C-8600	IM	6734.55	认购	8600	-27.7	8.6	8.6	100.0	53	860	0.13	0.86	2.08	14.09	41267	860000	2026-12-18	12.0	15.01	15.01	15.01	8.6	8.6	3335	3335	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8800	MO2612-C-8800	IM	6734.55	认购	8800	-30.7	7	7	100.0	53	700	0.10	0.70	1.70	11.51	41107	880000	2026-12-18	12.0	15.01	15.01	15.01	7	7	1859	1859	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9000	MO2612-C-9000	IM	6734.55	认购	9000	-33.6	6.6	6.6	100.0	53	660	0.10	0.66	1.61	10.86	41067	900000	2026-12-18	12.0	15.01	15.01	15.01	6.6	6.6	2633	2633	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9200	MO2612-C-9200	IM	6734.55	认购	9200	-36.6	5.8	5.8	100.0	53	580	0.09	0.58	1.42	9.56	40987	920000	2026-12-18	12.0	15.01	15.01	15.01	5.8	5.8	1500	1500	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9400	MO2612-C-9400	IM	6734.55	认购	9400	-39.6	4.6	4.6	100.0	53	460	0.07	0.46	1.13	7.61	40867	940000	2026-12-18	12.0	15.01	15.01	15.01	4.6	4.6	1306	1306	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9600	MO2612-C-9600	IM	6734.55	认购	9600	-42.5	4.4	4.4	100.0	53	440	0.07	0.44	1.08	7.28	40847	960000	2026-12-18	12.0	15.01	15.01	15.01	4.4	4.4	1873	1873	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9800	MO2612-C-9800	IM	6734.55	认购	9800	-45.5	4	4	100.0	53	400	0.06	0.40	0.98	6.63	40807	980000	2026-12-18	12.0	15.01	15.01	15.01	4	4	1066	1066	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-10000	MO2612-C-10000	IM	6734.55	认购	10000	-48.5	3.6	3.6	100.0	53	360	0.05	0.36	0.88	5.97	40767	1000000	2026-12-18	12.0	15.01	15.01	15.01	3.6	3.6	3298	3298	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2701-P-6000	MO2701-P-6000	IM	6734.55	认沽	6000	-10.9	139	139	100.0	81	13900	2.06	9.19	27.86	123.99	49900	600000	2027-01-15	12.0	15.01	15.01	15.01	139	139	376	376	100	0.2	2027-01	MO	中证1000股指期权
CFFEX	MO2701-P-6700	MO2701-P-6700	IM	6734.55	认沽	6700	-0.5	381	381	100.0	81	38100	5.66	25.18	33.00	146.88	115460	670000	2027-01-15	12.0	15.01	15.01	15.01	381	383.2	136	136	100	0.2	2027-01	MO	中证1000股指期权
CFFEX	MO2701-C-6700	MO2701-C-6700	IM	6734.55	认购	6700	0.5	308.8	274.25	88.8	81	30880	4.59	20.41	27.65	123.06	111695	670000	2027-01-15	12.0	15.01	15.01	15.01	308.8	308.8	109	109	100	0.2	2027-01	MO	中证1000股指期权
CFFEX	MO2703-P-5800	MO2703-P-5800	IM	6734.55	认沽	5800	-13.9	180.4	180.4	100.0	144	18040	2.68	6.74	34.14	85.94	52840	580000	2027-03-19	12.0	15.01	15.01	15.01	180.4	180.4	272	272	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-6000	MO2703-P-6000	IM	6734.55	认沽	6000	-10.9	236.6	236.6	100.0	144	23660	3.51	8.84	39.66	99.83	59660	600000	2027-03-19	12.0	15.01	15.01	15.01	236.6	233.2	691	691	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-6200	MO2703-P-6200	IM	6734.55	认沽	6200	-7.9	301.4	301.4	100.0	144	30140	4.48	11.27	44.76	112.67	67340	620000	2027-03-19	12.0	15.01	15.01	15.01	301.4	301.4	2267	2267	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-6400	MO2703-P-6400	IM	6734.55	认沽	6400	-5.0	383	383	100.0	144	38300	5.69	14.32	44.71	112.55	85660	640000	2027-03-19	12.0	15.01	15.01	15.01	383	380	1202	1202	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-6600	MO2703-P-6600	IM	6734.55	认沽	6600	-2.0	478	478	100.0	144	47800	7.10	17.87	41.51	104.48	115160	660000	2027-03-19	12.0	15.01	15.01	15.01	478	478	2135	2135	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-6800	MO2703-P-6800	IM	6734.55	认沽	6800	1.0	603.4	537.95	89.2	144	60340	8.96	22.55	42.75	107.61	141155	680000	2027-03-19	12.0	15.01	15.01	15.01	603.4	589.2	1395	1395	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7000	MO2703-P-7000	IM	6734.55	认沽	7000	3.9	705.4	439.95	62.4	144	70540	10.47	26.37	46.61	117.32	151355	700000	2027-03-19	12.0	15.01	15.01	15.01	705.4	726	1190	1190	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7200	MO2703-P-7200	IM	6734.55	认沽	7200	6.9	882	416.55	47.2	144	88200	13.10	32.97	52.18	131.36	169015	720000	2027-03-19	12.0	15.02	15.02	15.02	882	852.4	1416	1416	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7400	MO2703-P-7400	IM	6734.55	认沽	7400	9.9	994.8	329.35	33.1	144	99480	14.77	37.18	55.18	138.89	180295	740000	2027-03-19	12.0	15.02	15.02	15.02	994.8	1011.2	1344	1344	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7600	MO2703-P-7600	IM	6734.55	认沽	7600	12.9	1174.4	308.95	26.3	144	117440	17.44	43.90	59.24	149.11	198255	760000	2027-03-19	12.0	15.02	15.02	15.02	1174.4	1172.6	767	767	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7800	MO2703-P-7800	IM	6734.55	认沽	7800	15.8	1353	287.55	21.3	144	135300	20.09	50.57	62.61	157.59	216115	780000	2027-03-19	12.0	15.02	15.02	15.02	1353	1344.6	653	653	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8000	MO2703-P-8000	IM	6734.55	认沽	8000	18.8	1535.2	269.75	17.6	144	153520	22.80	57.38	65.51	164.91	234335	800000	2027-03-19	12.0	15.02	15.02	15.02	1535.2	1535.2	734	734	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8200	MO2703-P-8200	IM	6734.55	认沽	8200	21.8	1721.8	256.35	14.9	144	172180	25.57	64.36	68.06	171.32	252995	820000	2027-03-19	12.0	15.02	15.02	15.02	1721.8	1769.8	495	495	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8400	MO2703-P-8400	IM	6734.55	认沽	8400	24.7	1900	234.55	12.3	144	190000	28.21	71.02	70.16	176.61	270815	840000	2027-03-19	12.0	15.02	15.02	15.02	1900	1959.2	355	355	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8600	MO2703-P-8600	IM	6734.55	认沽	8600	27.7	2270.6	405.15	17.8	144	227060	33.72	84.87	73.75	185.65	307875	860000	2027-03-19	12.0	15.02	15.02	15.02	2270.6	2151	399	399	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8800	MO2703-P-8800	IM	6734.55	认沽	8800	30.7	2532.4	466.95	18.4	144	253240	37.60	94.66	75.81	190.83	334055	880000	2027-03-19	12.0	15.03	15.03	15.03	2532.4	2344.8	259	259	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-6200	MO2703-C-6200	IM	6734.55	认购	6200	7.9	619.6	85.05	13.7	144	61960	9.20	23.16	43.40	109.24	142775	620000	2027-03-19	12.0	15.01	15.01	15.01	619.6	618	421	421	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-6400	MO2703-C-6400	IM	6734.55	认购	6400	5.0	491.2	156.65	31.9	144	49120	7.29	18.36	37.80	95.16	129935	640000	2027-03-19	12.0	15.01	15.01	15.01	491.2	493	529	529	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-6600	MO2703-C-6600	IM	6734.55	认购	6600	2.0	391	256.45	65.6	144	39100	5.81	14.61	32.61	82.08	119915	660000	2027-03-19	12.0	15.01	15.01	15.01	391	394.2	1873	1873	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-6800	MO2703-C-6800	IM	6734.55	认购	6800	-1.0	306.8	306.8	100.0	144	30680	4.56	11.47	29.23	73.59	104950	680000	2027-03-19	12.0	15.01	15.01	15.01	306.8	306.8	1307	1307	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7000	MO2703-C-7000	IM	6734.55	认购	7000	-3.9	233.4	233.4	100.0	144	23340	3.47	8.72	30.07	75.70	77610	700000	2027-03-19	12.0	15.01	15.01	15.01	233.4	233.4	1983	1983	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7200	MO2703-C-7200	IM	6734.55	认购	7200	-6.9	176	176	100.0	144	17600	2.61	6.58	30.34	76.38	58007	720000	2027-03-19	12.0	15.01	15.01	15.01	176	176	1323	1323	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7400	MO2703-C-7400	IM	6734.55	认购	7400	-9.9	130	130	100.0	144	13000	1.93	4.86	24.34	61.27	53407	740000	2027-03-19	12.0	15.01	15.01	15.01	130	130	1707	1707	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7600	MO2703-C-7600	IM	6734.55	认购	7600	-12.9	97.2	97.2	100.0	144	9720	1.44	3.63	19.39	48.81	50127	760000	2027-03-19	12.0	15.01	15.01	15.01	97.2	97.2	1814	1814	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7800	MO2703-C-7800	IM	6734.55	认购	7800	-15.8	69	69	100.0	144	6900	1.02	2.58	14.59	36.72	47307	780000	2027-03-19	12.0	15.01	15.01	15.01	69	71.2	1312	1312	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8000	MO2703-C-8000	IM	6734.55	认购	8000	-18.8	52.4	52.4	100.0	144	5240	0.78	1.96	11.48	28.90	45647	800000	2027-03-19	12.0	15.01	15.01	15.01	52.4	52.4	1945	1945	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8200	MO2703-C-8200	IM	6734.55	认购	8200	-21.8	37.6	37.6	100.0	144	3760	0.56	1.41	8.51	21.43	44167	820000	2027-03-19	12.0	15.01	15.01	15.01	37.6	38.2	1616	1616	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8400	MO2703-C-8400	IM	6734.55	认购	8400	-24.7	28.2	28.2	100.0	144	2820	0.42	1.05	6.52	16.42	43227	840000	2027-03-19	12.0	15.01	15.01	15.01	28.2	28.2	1364	1364	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8600	MO2703-C-8600	IM	6734.55	认购	8600	-27.7	21.4	21.4	100.0	144	2140	0.32	0.80	5.03	12.66	42547	860000	2027-03-19	12.0	15.01	15.01	15.01	21.4	21.4	2995	2995	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8800	MO2703-C-8800	IM	6734.55	认购	8800	-30.7	15.6	15.6	100.0	144	1560	0.23	0.58	3.72	9.36	41967	880000	2027-03-19	12.0	15.01	15.01	15.01	15.6	15.6	2379	2379	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9000	MO2703-C-9000	IM	6734.55	认购	9000	-33.6	12.4	12.4	100.0	144	1240	0.18	0.46	2.98	7.49	41647	900000	2027-03-19	12.0	15.01	15.01	15.01	12.4	12.4	1536	1536	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9200	MO2703-C-9200	IM	6734.55	认购	9200	-36.6	10	10	100.0	144	1000	0.15	0.37	2.42	6.08	41407	920000	2027-03-19	12.0	15.01	15.01	15.01	10	10	522	522	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9400	MO2703-C-9400	IM	6734.55	认购	9400	-39.6	8.4	8.4	100.0	144	840	0.12	0.31	2.04	5.13	41247	940000	2027-03-19	12.0	15.01	15.01	15.01	8.4	8.4	330	330	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9600	MO2703-C-9600	IM	6734.55	认购	9600	-42.5	7.4	7.4	100.0	144	740	0.11	0.28	1.80	4.53	41147	960000	2027-03-19	12.0	15.01	15.01	15.01	7.4	7.4	436	436	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9800	MO2703-C-9800	IM	6734.55	认购	9800	-45.5	6.8	6.8	100.0	144	680	0.10	0.25	1.66	4.17	41087	980000	2027-03-19	12.0	15.01	15.01	15.01	6.8	6.8	520	520	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-10000	MO2703-C-10000	IM	6734.55	认购	10000	-48.5	6.6	6.6	100.0	144	660	0.10	0.25	1.61	4.05	41067	1000000	2027-03-19	12.0	15.01	15.01	15.01	6.6	6.6	1448	1448	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2706-P-5800	MO2706-P-5800	IM	6734.55	认沽	5800	-13.9	294	294	100.0	235	29400	4.37	6.75	45.79	70.83	64200	580000	2027-06-18	12.0	15.01	15.01	15.01	294	294	318	318	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-6000	MO2706-P-6000	IM	6734.55	认沽	6000	-10.9	365.4	365.4	100.0	235	36540	5.43	8.39	50.37	77.91	72540	600000	2027-06-18	12.0	15.01	15.01	15.01	365.4	365.4	636	636	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-6200	MO2706-P-6200	IM	6734.55	认沽	6200	-7.9	451.6	451.6	100.0	235	45160	6.71	10.37	54.83	84.80	82360	620000	2027-06-18	12.0	15.01	15.01	15.01	451.6	451.2	2732	2732	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-6400	MO2706-P-6400	IM	6734.55	认沽	6400	-5.0	540.4	540.4	100.0	235	54040	8.02	12.41	53.29	82.43	101400	640000	2027-06-18	12.0	15.01	15.01	15.01	540.4	538.6	1237	1237	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-6600	MO2706-P-6600	IM	6734.55	认沽	6600	-2.0	644.6	644.6	100.0	235	64460	9.57	14.80	48.90	75.63	131820	660000	2027-06-18	12.0	15.01	15.01	15.01	644.6	648	1056	1056	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-6800	MO2706-P-6800	IM	6734.55	认沽	6800	1.0	765.6	700.15	91.5	235	76560	11.37	17.58	48.65	75.24	157375	680000	2027-06-18	12.0	15.01	15.01	15.01	765.6	768.8	828	828	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7000	MO2706-P-7000	IM	6734.55	认沽	7000	3.9	912	646.55	70.9	235	91200	13.54	20.94	53.02	82.00	172015	700000	2027-06-18	12.0	15.02	15.02	15.02	912	905	695	695	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7200	MO2706-P-7200	IM	6734.55	认沽	7200	6.9	1106	640.55	57.9	235	110600	16.42	25.40	57.78	89.36	191415	720000	2027-06-18	12.0	15.02	15.02	15.02	1106	1041.6	677	677	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7400	MO2706-P-7400	IM	6734.55	认沽	7400	9.9	1200.6	535.15	44.6	235	120060	17.83	27.57	59.77	92.44	200875	740000	2027-06-18	12.0	15.02	15.02	15.02	1200.6	1196.2	977	977	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7600	MO2706-P-7600	IM	6734.55	认沽	7600	12.9	1378.4	512.95	37.2	235	137840	20.47	31.66	63.04	97.50	218655	760000	2027-06-18	12.0	15.02	15.02	15.02	1378.4	1359	700	700	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7800	MO2706-P-7800	IM	6734.55	认沽	7800	15.8	1520	454.55	29.9	235	152000	22.57	34.91	65.29	100.98	232815	780000	2027-06-18	12.0	15.02	15.02	15.02	1520	1531.4	502	502	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-8000	MO2706-P-8000	IM	6734.55	认沽	8000	18.8	1730.4	464.95	26.9	235	173040	25.69	39.74	68.17	105.42	253855	800000	2027-06-18	12.0	15.02	15.02	15.02	1730.4	1708.2	359	359	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-6000	MO2706-C-6000	IM	6734.55	认购	6000	10.9	715	-19.55	-2.7	235	71500	10.62	16.42	46.94	72.60	152315	600000	2027-06-18	12.0	15.01	15.01	15.01	715	711	307	307	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-6200	MO2706-C-6200	IM	6734.55	认购	6200	7.9	589	54.45	9.2	235	58900	8.75	13.53	42.16	65.20	139715	620000	2027-06-18	12.0	15.01	15.01	15.01	589	606.6	697	697	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-6400	MO2706-C-6400	IM	6734.55	认购	6400	5.0	494.6	160.05	32.4	235	49460	7.34	11.36	37.97	58.72	130275	640000	2027-06-18	12.0	15.01	15.01	15.01	494.6	506.2	483	483	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-6600	MO2706-C-6600	IM	6734.55	认购	6600	2.0	408.4	273.85	67.1	235	40840	6.06	9.38	33.57	51.92	121655	660000	2027-06-18	12.0	15.01	15.01	15.01	408.4	408.4	470	470	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-6800	MO2706-C-6800	IM	6734.55	认购	6800	-1.0	341.2	341.2	100.0	235	34120	5.07	7.84	31.48	48.69	108390	680000	2027-06-18	12.0	15.01	15.01	15.01	341.2	341.2	835	835	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7000	MO2706-C-7000	IM	6734.55	认购	7000	-3.9	269	269	100.0	235	26900	3.99	6.18	33.14	51.26	81170	700000	2027-06-18	12.0	15.01	15.01	15.01	269	265	669	669	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7200	MO2706-C-7200	IM	6734.55	认购	7200	-6.9	214.6	214.6	100.0	235	21460	3.19	4.93	34.69	53.65	61867	720000	2027-06-18	12.0	15.01	15.01	15.01	214.6	219.6	712	712	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7400	MO2706-C-7400	IM	6734.55	认购	7400	-9.9	178.6	178.6	100.0	235	17860	2.65	4.10	30.65	47.41	58267	740000	2027-06-18	12.0	15.01	15.01	15.01	178.6	173.2	684	684	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7600	MO2706-C-7600	IM	6734.55	认购	7600	-12.9	140.4	140.4	100.0	235	14040	2.08	3.22	25.79	39.88	54447	760000	2027-06-18	12.0	15.01	15.01	15.01	140.4	138.8	984	984	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7800	MO2706-C-7800	IM	6734.55	认购	7800	-15.8	113.2	113.2	100.0	235	11320	1.68	2.60	21.88	33.85	51727	780000	2027-06-18	12.0	15.01	15.01	15.01	113.2	111.4	867	867	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8000	MO2706-C-8000	IM	6734.55	认购	8000	-18.8	90.8	90.8	100.0	235	9080	1.35	2.09	18.35	28.38	49487	800000	2027-06-18	12.0	15.01	15.01	15.01	90.8	90.8	775	775	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8200	MO2706-C-8200	IM	6734.55	认购	8200	-21.8	72.6	72.6	100.0	235	7260	1.08	1.67	15.23	23.56	47667	820000	2027-06-18	12.0	15.01	15.01	15.01	72.6	73.8	480	480	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8400	MO2706-C-8400	IM	6734.55	认购	8400	-24.7	58.6	58.6	100.0	235	5860	0.87	1.35	12.67	19.59	46267	840000	2027-06-18	12.0	15.01	15.01	15.01	58.6	58.6	385	385	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8600	MO2706-C-8600	IM	6734.55	认购	8600	-27.7	49.2	49.2	100.0	235	4920	0.73	1.13	10.85	16.79	45327	860000	2027-06-18	12.0	15.01	15.01	15.01	49.2	49.2	375	375	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8800	MO2706-C-8800	IM	6734.55	认购	8800	-30.7	39.6	39.6	100.0	235	3960	0.59	0.91	8.93	13.80	44367	880000	2027-06-18	12.0	15.01	15.01	15.01	39.6	39.6	310	310	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-9000	MO2706-C-9000	IM	6734.55	认购	9000	-33.6	33.8	33.8	100.0	235	3380	0.50	0.78	7.72	11.94	43787	900000	2027-06-18	12.0	15.01	15.01	15.01	33.8	33.6	408	408	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-9200	MO2706-C-9200	IM	6734.55	认购	9200	-36.6	26.4	26.4	100.0	235	2640	0.39	0.61	6.13	9.49	43047	920000	2027-06-18	12.0	15.01	15.01	15.01	26.4	27.6	261	261	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-9600	MO2706-C-9600	IM	6734.55	认购	9600	-42.5	20.4	20.4	100.0	235	2040	0.30	0.47	4.81	7.43	42447	960000	2027-06-18	12.0	15.01	15.01	15.01	20.4	20.4	295	295	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-9800	MO2706-C-9800	IM	6734.55	认购	9800	-45.5	18.2	18.2	100.0	235	1820	0.27	0.42	4.31	6.67	42227	980000	2027-06-18	12.0	15.01	15.01	15.01	18.2	18.2	985	985	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2709-P-5800	MO2709-P-5800	IM	6734.55	认沽	5800	-13.9	384	384	100.0	326	38400	5.70	6.36	52.46	58.56	73200	580000	2027-09-17	12.0	15.01	15.01	15.01	384	391	446	446	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-P-6000	MO2709-P-6000	IM	6734.55	认沽	6000	-10.9	475.6	475.6	100.0	326	47560	7.06	7.88	56.92	63.53	83560	600000	2027-09-17	12.0	15.01	15.01	15.01	475.6	475.6	961	961	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-P-6200	MO2709-P-6200	IM	6734.55	认沽	6200	-7.9	569.4	569.4	100.0	326	56940	8.45	9.44	60.48	67.51	94140	620000	2027-09-17	12.0	15.01	15.01	15.01	569.4	577	820	820	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-P-6400	MO2709-P-6400	IM	6734.55	认沽	6400	-5.0	670.2	670.2	100.0	326	67020	9.95	11.11	58.59	65.40	114380	640000	2027-09-17	12.0	15.01	15.01	15.01	670.2	670.2	882	882	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-P-6600	MO2709-P-6600	IM	6734.55	认沽	6600	-2.0	775	775	100.0	326	77500	11.51	12.85	53.50	59.72	144860	660000	2027-09-17	12.0	15.01	15.01	15.01	775	783.4	468	468	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-P-6800	MO2709-P-6800	IM	6734.55	认沽	6800	1.0	918.8	853.35	92.9	326	91880	13.64	15.23	53.20	59.39	172695	680000	2027-09-17	12.0	15.02	15.02	15.02	918.8	911	841	841	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-P-7000	MO2709-P-7000	IM	6734.55	认沽	7000	3.9	1164	898.55	77.2	326	116400	17.28	19.29	59.02	65.88	197215	700000	2027-09-17	12.0	15.02	15.02	15.02	1164	1041.4	359	359	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-P-7200	MO2709-P-7200	IM	6734.55	认沽	7200	6.9	1176	710.55	60.4	326	117600	17.46	19.49	59.27	66.16	198415	720000	2027-09-17	12.0	15.02	15.02	15.02	1176	1186.6	367	367	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-P-7400	MO2709-P-7400	IM	6734.55	认沽	7400	9.9	1355	689.55	50.9	326	135500	20.12	22.46	62.64	69.92	216315	740000	2027-09-17	12.0	15.02	15.02	15.02	1355	1339.4	508	508	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-C-6000	MO2709-C-6000	IM	6734.55	认购	6000	10.9	719.4	-15.15	-2.1	326	71940	10.68	11.92	47.10	52.57	152755	600000	2027-09-17	12.0	15.01	15.01	15.01	719.4	721.4	454	454	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-C-6200	MO2709-C-6200	IM	6734.55	认购	6200	7.9	614	79.45	12.9	326	61400	9.12	10.18	43.17	48.19	142215	620000	2027-09-17	12.0	15.01	15.01	15.01	614	627.8	603	603	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-C-6400	MO2709-C-6400	IM	6734.55	认购	6400	5.0	534	199.45	37.4	326	53400	7.93	8.85	39.79	44.41	134215	640000	2027-09-17	12.0	15.01	15.01	15.01	534	534	575	575	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-C-6600	MO2709-C-6600	IM	6734.55	认购	6600	2.0	458	323.45	70.6	326	45800	6.80	7.59	36.17	40.38	126615	660000	2027-09-17	12.0	15.01	15.01	15.01	458	453.8	454	454	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-C-6800	MO2709-C-6800	IM	6734.55	认购	6800	-1.0	379.6	379.6	100.0	326	37960	5.64	6.29	33.82	37.75	112230	680000	2027-09-17	12.0	15.01	15.01	15.01	379.6	386.4	1426	1426	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-C-7000	MO2709-C-7000	IM	6734.55	认购	7000	-3.9	312.2	312.2	100.0	326	31220	4.64	5.17	36.52	40.76	85490	700000	2027-09-17	12.0	15.01	15.01	15.01	312.2	321.4	331	331	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-C-7200	MO2709-C-7200	IM	6734.55	认购	7200	-6.9	253	253	100.0	326	25300	3.76	4.19	38.50	42.98	65707	720000	2027-09-17	12.0	15.01	15.01	15.01	253	267	322	322	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-C-7400	MO2709-C-7400	IM	6734.55	认购	7400	-9.9	216.4	216.4	100.0	326	21640	3.21	3.59	34.88	38.93	62047	740000	2027-09-17	12.0	15.01	15.01	15.01	216.4	217.4	279	279	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-C-7600	MO2709-C-7600	IM	6734.55	认购	7600	-12.9	178.2	178.2	100.0	326	17820	2.65	2.95	30.60	34.16	58227	760000	2027-09-17	12.0	15.01	15.01	15.01	178.2	180	332	332	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-C-7800	MO2709-C-7800	IM	6734.55	认购	7800	-15.8	148.6	148.6	100.0	326	14860	2.21	2.46	26.89	30.01	55267	780000	2027-09-17	12.0	15.01	15.01	15.01	148.6	149	246	246	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-C-8600	MO2709-C-8600	IM	6734.55	认购	8600	-27.7	72.2	72.2	100.0	326	7220	1.07	1.20	15.16	16.92	47627	860000	2027-09-17	12.0	15.01	15.01	15.01	72.2	72.2	445	445	100	0.2	2027-09	MO	中证1000股指期权
CZCE	MA612P2125	MA612P2125	MA612	3375	认沽	2125	-37.0	1	1	100.0	16	10	0.03	0.64	0.65	14.04	1529	21250	2026-11-11	9.0	0.51	0.51	0.0	1	0.5	10208	10208	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2150	MA612P2150	MA612	3375	认沽	2150	-36.3	0.5	0.5	100.0	16	5	0.01	0.32	0.33	7.05	1524	21500	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	782	782	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2175	MA612P2175	MA612	3375	认沽	2175	-35.6	0.5	0.5	100.0	16	5	0.01	0.32	0.33	7.05	1524	21750	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	484	484	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2200	MA612P2200	MA612	3375	认沽	2200	-34.8	1	1	100.0	16	10	0.03	0.64	0.65	14.04	1529	22000	2026-11-11	9.0	0.51	0.51	0.0	1	0.5	685	685	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2225	MA612P2225	MA612	3375	认沽	2225	-34.1	0.5	0.5	100.0	16	5	0.01	0.32	0.33	7.05	1524	22250	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	605	605	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2250	MA612P2250	MA612	3375	认沽	2250	-33.3	0.5	0.5	100.0	16	5	0.01	0.32	0.33	7.05	1524	22500	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	457	457	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2275	MA612P2275	MA612	3375	认沽	2275	-32.6	0.5	0.5	100.0	16	5	0.01	0.32	0.33	7.05	1524	22750	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	788	788	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2300	MA612P2300	MA612	3375	认沽	2300	-31.9	0.5	0.5	100.0	16	5	0.01	0.32	0.33	7.05	1524	23000	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	1734	1734	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2325	MA612P2325	MA612	3375	认沽	2325	-31.1	0.5	0.5	100.0	16	5	0.01	0.32	0.33	7.05	1524	23250	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	494	494	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2350	MA612P2350	MA612	3375	认沽	2350	-30.4	1	1	100.0	16	10	0.03	0.64	0.65	14.04	1529	23500	2026-11-11	9.0	0.51	0.51	0.0	1	0.5	528	528	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2375	MA612P2375	MA612	3375	认沽	2375	-29.6	1	1	100.0	16	10	0.03	0.64	0.65	14.04	1529	23750	2026-11-11	9.0	0.51	0.51	0.0	1	1	594	594	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2400	MA612P2400	MA612	3375	认沽	2400	-28.9	1.5	1.5	100.0	16	15	0.04	0.95	0.98	21.00	1534	24000	2026-11-11	9.0	0.51	0.51	0.0	1.5	1	1501	1501	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2425	MA612P2425	MA612	3375	认沽	2425	-28.1	1.5	1.5	100.0	16	15	0.04	0.95	0.98	21.00	1534	24250	2026-11-11	9.0	0.51	0.51	0.0	1.5	1	680	680	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2450	MA612P2450	MA612	3375	认沽	2450	-27.4	1.5	1.5	100.0	16	15	0.04	0.95	0.98	21.00	1534	24500	2026-11-11	9.0	0.51	0.51	0.0	1.5	1	1196	1196	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2475	MA612P2475	MA612	3375	认沽	2475	-26.7	1.5	1.5	100.0	16	15	0.04	0.95	0.98	21.00	1534	24750	2026-11-11	9.0	0.51	0.51	0.0	1.5	1.5	907	907	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2500	MA612P2500	MA612	3375	认沽	2500	-25.9	2	2	100.0	16	20	0.06	1.27	1.30	27.91	1539	25000	2026-11-11	9.0	0.51	0.51	0.0	2	1.5	29895	29895	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2550	MA612P2550	MA612	3375	认沽	2550	-24.4	2.5	2.5	100.0	16	25	0.07	1.59	1.62	34.77	1544	25500	2026-11-11	9.0	0.51	0.51	0.0	2.5	2	1477	1477	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2600	MA612P2600	MA612	3375	认沽	2600	-23.0	2.5	2.5	100.0	16	25	0.07	1.59	1.62	34.77	1544	26000	2026-11-11	9.0	0.51	0.51	0.0	2.5	2.5	18983	18983	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2650	MA612P2650	MA612	3375	认沽	2650	-21.5	4	4	100.0	16	40	0.12	2.54	2.57	55.10	1559	26500	2026-11-11	9.0	0.51	0.51	0.0	4	3.5	3911	3911	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2700	MA612P2700	MA612	3375	认沽	2700	-20.0	5	5	100.0	16	50	0.15	3.18	3.19	68.43	1569	27000	2026-11-11	9.0	0.51	0.51	0.0	5	4.5	9013	9013	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2750	MA612P2750	MA612	3375	认沽	2750	-18.5	7	7	100.0	16	70	0.21	4.45	4.41	94.60	1589	27500	2026-11-11	9.0	0.51	0.51	0.0	7	6.5	2982	2982	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2800	MA612P2800	MA612	3375	认沽	2800	-17.0	8.5	8.5	100.0	16	85	0.25	5.41	5.30	113.80	1604	28000	2026-11-11	9.0	0.51	0.51	0.0	8.5	8	28205	28205	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2850	MA612P2850	MA612	3375	认沽	2850	-15.6	10.5	10.5	100.0	16	105	0.31	6.68	6.47	138.84	1624	28500	2026-11-11	9.0	0.51	0.51	0.0	10.5	11	4494	4494	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2900	MA612P2900	MA612	3375	认沽	2900	-14.1	14	14	100.0	16	140	0.41	8.91	8.44	181.21	1659	29000	2026-11-11	9.0	0.51	0.51	0.0	14	14.5	12125	12125	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2950	MA612P2950	MA612	3375	认沽	2950	-12.6	18	18	100.0	16	180	0.53	11.45	10.60	227.50	1699	29500	2026-11-11	9.0	0.51	0.51	0.0	18	18.5	5978	5978	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3000	MA612P3000	MA612	3375	认沽	3000	-11.1	24	24	100.0	16	240	0.71	15.27	13.65	292.99	1759	30000	2026-11-11	9.0	0.51	0.51	0.0	24	24.5	53793	53793	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3050	MA612P3050	MA612	3375	认沽	3050	-9.6	29.5	29.5	100.0	16	295	0.87	18.77	16.26	349.21	1814	30500	2026-11-11	9.0	0.51	0.51	0.0	29.5	32	10745	10745	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3100	MA612P3100	MA612	3375	认沽	3100	-8.1	37.5	37.5	100.0	16	375	1.11	23.86	18.40	395.16	2038	31000	2026-11-11	9.0	0.51	0.51	0.0	37.5	41	15466	15466	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3150	MA612P3150	MA612	3375	认沽	3150	-6.7	48	48	100.0	16	480	1.42	30.54	20.06	430.76	2392	31500	2026-11-11	9.0	0.51	0.51	0.0	48	53	7829	7829	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3200	MA612P3200	MA612	3375	认沽	3200	-5.2	61.5	61.5	100.0	16	615	1.82	39.12	22.14	475.41	2778	32000	2026-11-11	9.0	0.51	0.51	0.0	61.5	68	12511	12511	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3250	MA612P3250	MA612	3375	认沽	3250	-3.7	77	77	100.0	16	770	2.28	48.98	24.19	519.48	3182	32500	2026-11-11	9.0	0.51	0.51	0.0	77	85.5	5292	5292	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3300	MA612P3300	MA612	3375	认沽	3300	-2.2	98	98	100.0	16	980	2.90	62.34	26.90	577.66	3642	33000	2026-11-11	9.0	0.51	0.51	0.0	98	106.5	8006	8006	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3350	MA612P3350	MA612	3375	认沽	3350	-0.7	121	121	100.0	16	1210	3.59	76.98	29.35	630.19	4122	33500	2026-11-11	9.0	0.51	0.51	0.0	121	131	5121	5121	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3400	MA612P3400	MA612	3375	认沽	3400	0.7	147	122	83.0	16	1470	4.36	93.52	32.61	700.21	4508	34000	2026-11-11	9.0	0.51	0.51	0.0	147	160	2718	2718	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3450	MA612P3450	MA612	3375	认沽	3450	2.2	177.5	102.5	57.7	16	1775	5.26	112.92	36.88	791.90	4812	34500	2026-11-11	9.0	0.51	0.51	0.0	177.5	191.5	1143	1143	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3500	MA612P3500	MA612	3375	认沽	3500	3.7	211	86	40.8	16	2110	6.25	134.23	40.99	880.10	5148	35000	2026-11-11	9.0	0.51	0.51	0.0	211	225.5	920	920	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3550	MA612P3550	MA612	3375	认沽	3550	5.2	262.5	87.5	33.3	16	2625	7.78	166.99	46.36	995.33	5662	35500	2026-11-11	9.0	0.51	0.51	0.0	262.5	262.5	3591	3591	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3600	MA612P3600	MA612	3375	认沽	3600	6.7	320	95	29.7	16	3200	9.48	203.57	51.30	1101.50	6238	36000	2026-11-11	9.0	0.51	0.51	0.0	320	302	500	500	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3650	MA612P3650	MA612	3375	认沽	3650	8.1	343	68	19.8	16	3430	10.16	218.20	53.03	1138.68	6468	36500	2026-11-11	9.0	0.51	0.51	0.0	343	343	347	347	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3700	MA612P3700	MA612	3375	认沽	3700	9.6	393.5	68.5	17.4	16	3935	11.66	250.33	56.44	1211.71	6972	37000	2026-11-11	9.0	0.51	0.51	0.0	393.5	386	291	291	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3750	MA612P3750	MA612	3375	认沽	3750	11.1	429.5	54.5	12.7	16	4295	12.73	273.23	58.57	1257.64	7332	37500	2026-11-11	9.0	0.51	0.51	0.0	429.5	429.5	286	286	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612C3000	MA612C3000	MA612	3375	认购	3000	11.1	395	20	5.1	16	3950	11.70	251.29	56.53	1213.72	6988	30000	2026-11-11	9.0	0.51	0.51	0.0	395	377	1404	1404	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3050	MA612C3050	MA612	3375	认购	3050	9.6	320	-5	-1.6	16	3200	9.48	203.57	51.30	1101.50	6238	30500	2026-11-11	9.0	0.51	0.51	0.0	320	334.5	712	712	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3100	MA612C3100	MA612	3375	认购	3100	8.1	311	36	11.6	16	3110	9.21	197.85	50.59	1086.19	6148	31000	2026-11-11	9.0	0.51	0.51	0.0	311	293.5	1337	1337	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3150	MA612C3150	MA612	3375	认购	3150	6.7	270.5	45.5	16.8	16	2705	8.01	172.08	47.10	1011.37	5742	31500	2026-11-11	9.0	0.51	0.51	0.0	270.5	255.5	1921	1921	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3200	MA612C3200	MA612	3375	认购	3200	5.2	236	61	25.8	16	2360	6.99	150.14	43.72	938.78	5398	32000	2026-11-11	9.0	0.51	0.51	0.0	236	220.5	5191	5191	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3250	MA612C3250	MA612	3375	认购	3250	3.7	204	79	38.7	16	2040	6.04	129.78	40.18	862.63	5078	32500	2026-11-11	9.0	0.51	0.51	0.0	204	188.5	3825	3825	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3300	MA612C3300	MA612	3375	认购	3300	2.2	170.5	95.5	56.0	16	1705	5.05	108.47	35.95	771.90	4742	33000	2026-11-11	9.0	0.51	0.51	0.0	170.5	159.5	6787	6787	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3350	MA612C3350	MA612	3375	认购	3350	0.7	144.5	119.5	82.7	16	1445	4.28	91.93	32.24	692.14	4482	33500	2026-11-11	9.0	0.51	0.51	0.0	144.5	134	6194	6194	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3400	MA612C3400	MA612	3375	认购	3400	-0.7	122.5	122.5	100.0	16	1225	3.63	77.93	29.61	635.69	4138	34000	2026-11-11	9.0	0.51	0.51	0.0	122.5	113	10578	10578	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3450	MA612C3450	MA612	3375	认购	3450	-2.2	102.5	102.5	100.0	16	1025	3.04	65.21	27.80	596.81	3688	34500	2026-11-11	9.0	0.51	0.51	0.0	102.5	94.5	4763	4763	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3500	MA612C3500	MA612	3375	认购	3500	-3.7	86	86	100.0	16	860	2.55	54.71	26.28	564.24	3272	35000	2026-11-11	9.0	0.51	0.51	0.0	86	78.5	14941	14941	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3550	MA612C3550	MA612	3375	认购	3550	-5.2	72.5	72.5	100.0	16	725	2.15	46.12	25.11	539.09	2888	35500	2026-11-11	9.0	0.51	0.51	0.0	72.5	66	6876	6876	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3600	MA612C3600	MA612	3375	认购	3600	-6.7	61	61	100.0	16	610	1.81	38.81	24.18	519.21	2522	36000	2026-11-11	9.0	0.51	0.51	0.0	61	55.5	8249	8249	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3650	MA612C3650	MA612	3375	认购	3650	-8.1	51	51	100.0	16	510	1.51	32.44	23.48	504.03	2172	36500	2026-11-11	9.0	0.51	0.51	0.0	51	46	6560	6560	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3700	MA612C3700	MA612	3375	认购	3700	-9.6	43	43	100.0	16	430	1.27	27.36	22.07	473.76	1949	37000	2026-11-11	9.0	0.51	0.51	0.0	43	39.5	33754	33754	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3750	MA612C3750	MA612	3375	认购	3750	-11.1	36	36	100.0	16	360	1.07	22.90	19.16	411.41	1879	37500	2026-11-11	9.0	0.51	0.51	0.0	36	33	6671	6671	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3800	MA612C3800	MA612	3375	认购	3800	-12.6	31	31	100.0	16	310	0.92	19.72	16.95	363.96	1829	38000	2026-11-11	9.0	0.51	0.51	0.0	31	28.5	16460	16460	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3850	MA612C3850	MA612	3375	认购	3850	-14.1	26.5	26.5	100.0	16	265	0.79	16.86	14.86	318.97	1784	38500	2026-11-11	9.0	0.51	0.51	0.0	26.5	24	4602	4602	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3900	MA612C3900	MA612	3375	认购	3900	-15.6	21.5	21.5	100.0	16	215	0.64	13.68	12.40	266.25	1734	39000	2026-11-11	9.0	0.51	0.51	0.0	21.5	21	4478	4478	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3950	MA612C3950	MA612	3375	认购	3950	-17.0	19	19	100.0	16	190	0.56	12.09	11.12	238.74	1709	39500	2026-11-11	9.0	0.51	0.51	0.0	19	18	35363	35363	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA701P2125	MA701P2125	MA701	3219	认沽	2125	-34.0	3	3	100.0	46	30	0.09	0.72	2.03	15.76	1479	21250	2026-12-11	9.0	0.51	0.51	0.0	3	2	13254	13254	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2150	MA701P2150	MA701	3219	认沽	2150	-33.2	3	3	100.0	46	30	0.09	0.72	2.03	15.76	1479	21500	2026-12-11	9.0	0.51	0.51	0.0	3	2.5	1029	1029	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2175	MA701P2175	MA701	3219	认沽	2175	-32.4	2.5	2.5	100.0	46	25	0.08	0.60	1.70	13.18	1474	21750	2026-12-11	9.0	0.51	0.51	0.0	2.5	2.5	560	560	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2200	MA701P2200	MA701	3219	认沽	2200	-31.7	4	4	100.0	46	40	0.12	0.97	2.69	20.87	1489	22000	2026-12-11	9.0	0.51	0.51	0.0	4	3	1106	1106	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2250	MA701P2250	MA701	3219	认沽	2250	-30.1	5.5	5.5	100.0	46	55	0.17	1.33	3.66	28.41	1504	22500	2026-12-11	9.0	0.51	0.51	0.0	5.5	4	687	687	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2275	MA701P2275	MA701	3219	认沽	2275	-29.3	6	6	100.0	46	60	0.19	1.45	3.98	30.89	1509	22750	2026-12-11	9.0	0.51	0.51	0.0	6	4.5	565	565	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2300	MA701P2300	MA701	3219	认沽	2300	-28.5	6	6	100.0	46	60	0.19	1.45	3.98	30.89	1509	23000	2026-12-11	9.0	0.51	0.51	0.0	6	5	1936	1936	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2325	MA701P2325	MA701	3219	认沽	2325	-27.8	7	7	100.0	46	70	0.22	1.69	4.61	35.80	1519	23250	2026-12-11	9.0	0.51	0.51	0.0	7	5.5	777	777	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2350	MA701P2350	MA701	3219	认沽	2350	-27.0	8	8	100.0	46	80	0.25	1.93	5.23	40.64	1529	23500	2026-12-11	9.0	0.51	0.51	0.0	8	6	1038	1038	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2375	MA701P2375	MA701	3219	认沽	2375	-26.2	8	8	100.0	46	80	0.25	1.93	5.23	40.64	1529	23750	2026-12-11	9.0	0.51	0.51	0.0	8	7	781	781	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2400	MA701P2400	MA701	3219	认沽	2400	-25.4	10	10	100.0	46	100	0.31	2.41	6.46	50.15	1549	24000	2026-12-11	9.0	0.51	0.51	0.0	10	7.5	8556	8556	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2425	MA701P2425	MA701	3219	认沽	2425	-24.7	10	10	100.0	46	100	0.31	2.41	6.46	50.15	1549	24250	2026-12-11	9.0	0.51	0.51	0.0	10	8.5	700	700	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2450	MA701P2450	MA701	3219	认沽	2450	-23.9	11.5	11.5	100.0	46	115	0.36	2.77	7.36	57.12	1564	24500	2026-12-11	9.0	0.51	0.51	0.0	11.5	9.5	1398	1398	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2475	MA701P2475	MA701	3219	认沽	2475	-23.1	12.5	12.5	100.0	46	125	0.39	3.02	7.94	61.69	1574	24750	2026-12-11	9.0	0.51	0.51	0.0	12.5	10.5	1328	1328	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2500	MA701P2500	MA701	3219	认沽	2500	-22.3	14	14	100.0	46	140	0.43	3.38	8.81	68.44	1589	25000	2026-12-11	9.0	0.51	0.51	0.0	14	12	23738	23738	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2550	MA701P2550	MA701	3219	认沽	2550	-20.8	16.5	16.5	100.0	46	165	0.51	3.98	10.23	79.41	1614	25500	2026-12-11	9.0	0.51	0.51	0.0	16.5	15	3244	3244	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2600	MA701P2600	MA701	3219	认沽	2600	-19.2	19	19	100.0	46	190	0.59	4.58	11.60	90.05	1639	26000	2026-12-11	9.0	0.51	0.51	0.0	19	18.5	4583	4583	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2650	MA701P2650	MA701	3219	认沽	2650	-17.7	23	23	100.0	46	230	0.71	5.55	13.70	106.41	1679	26500	2026-12-11	9.0	0.51	0.51	0.0	23	23	4304	4304	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2700	MA701P2700	MA701	3219	认沽	2700	-16.1	28	28	100.0	46	280	0.87	6.76	16.20	125.80	1729	27000	2026-12-11	9.0	0.51	0.51	0.0	28	28.5	8366	8366	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2750	MA701P2750	MA701	3219	认沽	2750	-14.6	34	34	100.0	46	340	1.06	8.20	19.01	147.63	1789	27500	2026-12-11	9.0	0.51	0.51	0.0	34	34.5	5169	5169	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2800	MA701P2800	MA701	3219	认沽	2800	-13.0	40.5	40.5	100.0	46	405	1.26	9.77	21.85	169.69	1854	28000	2026-12-11	9.0	0.51	0.51	0.0	40.5	43	19446	19446	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2850	MA701P2850	MA701	3219	认沽	2850	-11.5	47.5	47.5	100.0	46	475	1.48	11.46	24.69	191.77	1924	28500	2026-12-11	9.0	0.51	0.51	0.0	47.5	52	3970	3970	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2900	MA701P2900	MA701	3219	认沽	2900	-9.9	58.5	58.5	100.0	46	585	1.82	14.11	28.77	223.41	2034	29000	2026-12-11	9.0	0.51	0.51	0.0	58.5	64	6481	6481	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2950	MA701P2950	MA701	3219	认沽	2950	-8.4	71.5	71.5	100.0	46	715	2.22	17.25	31.54	244.92	2267	29500	2026-12-11	9.0	0.51	0.51	0.0	71.5	77	3903	3903	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P3000	MA701P3000	MA701	3219	认沽	3000	-6.8	85	85	100.0	46	850	2.64	20.51	32.05	248.90	2652	30000	2026-12-11	9.0	0.51	0.51	0.0	85	92.5	9183	9183	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P3050	MA701P3050	MA701	3219	认沽	3050	-5.3	103	103	100.0	46	1030	3.20	24.85	33.42	259.53	3082	30500	2026-12-11	9.0	0.51	0.51	0.0	103	111	3280	3280	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P3100	MA701P3100	MA701	3219	认沽	3100	-3.7	122	122	100.0	46	1220	3.79	29.43	34.64	269.00	3522	31000	2026-12-11	9.0	0.51	0.51	0.0	122	131	4080	4080	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P3150	MA701P3150	MA701	3219	认沽	3150	-2.1	145	145	100.0	46	1450	4.50	34.98	36.23	281.37	4002	31500	2026-12-11	9.0	0.51	0.51	0.0	145	155	3175	3175	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P3200	MA701P3200	MA701	3219	认沽	3200	-0.6	170	170	100.0	46	1700	5.28	41.01	37.76	293.24	4502	32000	2026-12-11	9.0	0.51	0.51	0.0	170	180	2772	2772	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P3250	MA701P3250	MA701	3219	认沽	3250	1.0	202	171	84.7	46	2020	6.28	48.73	41.08	319.03	4917	32500	2026-12-11	9.0	0.51	0.51	0.0	202	209.5	1529	1529	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P3300	MA701P3300	MA701	3219	认沽	3300	2.5	233	152	65.2	46	2330	7.24	56.21	44.58	346.17	5227	33000	2026-12-11	9.0	0.51	0.51	0.0	233	239.5	1037	1037	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P3350	MA701P3350	MA701	3219	认沽	3350	4.1	269	138	51.3	46	2690	8.36	64.90	48.15	373.90	5587	33500	2026-12-11	9.0	0.51	0.51	0.0	269	273.5	662	662	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P3400	MA701P3400	MA701	3219	认沽	3400	5.6	303	122	40.3	46	3030	9.41	73.10	51.12	397.00	5927	34000	2026-12-11	9.0	0.51	0.51	0.0	303	308.5	411	411	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P3450	MA701P3450	MA701	3219	认沽	3450	7.2	339	108	31.9	46	3390	10.53	81.79	53.92	418.74	6287	34500	2026-12-11	9.0	0.51	0.51	0.0	339	346	427	427	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P3500	MA701P3500	MA701	3219	认沽	3500	8.7	384	103	26.8	46	3840	11.93	92.64	57.00	442.64	6737	35000	2026-12-11	9.0	0.51	0.51	0.0	384	384	436	436	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701C2475	MA701C2475	MA701	3219	认购	2475	23.1	731	-13	-1.8	46	7310	22.71	176.36	71.62	556.17	10207	24750	2026-12-11	9.0	0.51	0.51	0.0	731	731	591	591	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C2500	MA701C2500	MA701	3219	认购	2500	22.3	707.5	-11.5	-1.6	46	7075	21.98	170.69	70.95	550.98	9972	25000	2026-12-11	9.0	0.51	0.51	0.0	707.5	707.5	569	569	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C2550	MA701C2550	MA701	3219	认购	2550	20.8	660.5	-8.5	-1.3	46	6605	20.52	159.35	69.51	539.82	9502	25500	2026-12-11	9.0	0.51	0.51	0.0	660.5	660.5	750	750	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C2600	MA701C2600	MA701	3219	认购	2600	19.2	614	-5	-0.8	46	6140	19.07	148.13	67.94	527.64	9037	26000	2026-12-11	9.0	0.51	0.51	0.0	614	614	700	700	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C2650	MA701C2650	MA701	3219	认购	2650	17.7	568.5	-0.5	-0.1	46	5685	17.66	137.15	66.24	514.44	8582	26500	2026-12-11	9.0	0.51	0.51	0.0	568.5	568.5	702	702	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C2700	MA701C2700	MA701	3219	认购	2700	16.1	524	5	1.0	46	5240	16.28	126.42	64.40	500.10	8137	27000	2026-12-11	9.0	0.51	0.51	0.0	524	524	756	756	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C2750	MA701C2750	MA701	3219	认购	2750	14.6	480.5	11.5	2.4	46	4805	14.93	115.92	62.39	484.48	7702	27500	2026-12-11	9.0	0.51	0.51	0.0	480.5	480.5	809	809	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C2800	MA701C2800	MA701	3219	认购	2800	13.0	412.5	-6.5	-1.6	46	4125	12.81	99.52	58.74	456.20	7022	28000	2026-12-11	9.0	0.51	0.51	0.0	412.5	439	2583	2583	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C2850	MA701C2850	MA701	3219	认购	2850	11.5	398	29	7.3	46	3980	12.36	96.02	57.87	449.44	6877	28500	2026-12-11	9.0	0.51	0.51	0.0	398	398	860	860	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C2900	MA701C2900	MA701	3219	认购	2900	9.9	368	49	13.3	46	3680	11.43	88.78	55.95	434.52	6577	29000	2026-12-11	9.0	0.51	0.51	0.0	368	360	2810	2810	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C2950	MA701C2950	MA701	3219	认购	2950	8.4	336.5	67.5	20.1	46	3365	10.45	81.18	53.74	417.31	6262	29500	2026-12-11	9.0	0.51	0.51	0.0	336.5	323	1524	1524	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3000	MA701C3000	MA701	3219	认购	3000	6.8	302.5	83.5	27.6	46	3025	9.40	72.98	51.08	396.68	5922	30000	2026-12-11	9.0	0.51	0.51	0.0	302.5	289	5357	5357	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3050	MA701C3050	MA701	3219	认购	3050	5.3	270	101	37.4	46	2700	8.39	65.14	48.24	374.62	5597	30500	2026-12-11	9.0	0.51	0.51	0.0	270	257.5	1487	1487	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3100	MA701C3100	MA701	3219	认购	3100	3.7	238.5	119.5	50.1	46	2385	7.41	57.54	45.15	350.65	5282	31000	2026-12-11	9.0	0.51	0.51	0.0	238.5	228	2095	2095	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3150	MA701C3150	MA701	3219	认购	3150	2.1	212	143	67.5	46	2120	6.59	51.15	42.26	328.15	5017	31500	2026-12-11	9.0	0.51	0.51	0.0	212	202	1858	1858	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3200	MA701C3200	MA701	3219	认购	3200	0.6	188	169	89.9	46	1880	5.84	45.36	39.35	305.62	4777	32000	2026-12-11	9.0	0.51	0.51	0.0	188	177	2796	2796	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3250	MA701C3250	MA701	3219	认购	3250	-1.0	169.5	169.5	100.0	46	1695	5.27	40.89	38.20	296.66	4437	32500	2026-12-11	9.0	0.51	0.51	0.0	169.5	156.5	3836	3836	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3300	MA701C3300	MA701	3219	认购	3300	-2.5	146	146	100.0	46	1460	4.54	35.22	36.94	286.89	3952	33000	2026-12-11	9.0	0.51	0.51	0.0	146	137	5042	5042	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3350	MA701C3350	MA701	3219	认购	3350	-4.1	128.5	128.5	100.0	46	1285	3.99	31.00	36.43	282.93	3527	33500	2026-12-11	9.0	0.51	0.51	0.0	128.5	121	3810	3810	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3400	MA701C3400	MA701	3219	认购	3400	-5.6	114.5	114.5	100.0	46	1145	3.56	27.62	36.50	283.45	3137	34000	2026-12-11	9.0	0.51	0.51	0.0	114.5	106	3089	3089	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3450	MA701C3450	MA701	3219	认购	3450	-7.2	100.5	100.5	100.0	46	1005	3.12	24.25	36.58	284.11	2747	34500	2026-12-11	9.0	0.51	0.51	0.0	100.5	93.5	1527	1527	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3500	MA701C3500	MA701	3219	认购	3500	-8.7	89	89	100.0	46	890	2.76	21.47	37.36	290.15	2382	35000	2026-12-11	9.0	0.51	0.51	0.0	89	82	2342	2342	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3550	MA701C3550	MA701	3219	认购	3550	-10.3	78	78	100.0	46	780	2.42	18.82	35.00	271.81	2229	35500	2026-12-11	9.0	0.51	0.51	0.0	78	73	1075	1075	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3600	MA701C3600	MA701	3219	认购	3600	-11.8	69	69	100.0	46	690	2.14	16.65	32.26	250.57	2139	36000	2026-12-11	9.0	0.51	0.51	0.0	69	64.5	1965	1965	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3650	MA701C3650	MA701	3219	认购	3650	-13.4	61	61	100.0	46	610	1.89	14.72	29.63	230.12	2059	36500	2026-12-11	9.0	0.51	0.51	0.0	61	57.5	1052	1052	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3700	MA701C3700	MA701	3219	认购	3700	-14.9	56	56	100.0	46	560	1.74	13.51	27.88	216.52	2009	37000	2026-12-11	9.0	0.51	0.51	0.0	56	51	1120	1120	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3750	MA701C3750	MA701	3219	认购	3750	-16.5	49.5	49.5	100.0	46	495	1.54	11.94	25.47	197.79	1944	37500	2026-12-11	9.0	0.51	0.51	0.0	49.5	45	6641	6641	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA702P2550	MA702P2550	MA702	3129	认沽	2550	-18.5	24.5	24.5	100.0	79	245	0.78	3.57	18.28	83.41	1340	25500	2027-01-13	7.0	0.51	0.51	0.0	24.5	26.5	544	544	10	0.5	2027-01	MAP	甲醇看跌期权
CZCE	MA702P2600	MA702P2600	MA702	3129	认沽	2600	-16.9	30.5	30.5	100.0	79	305	0.97	4.45	21.78	99.39	1400	26000	2027-01-13	7.0	0.51	0.51	0.0	30.5	33.5	395	395	10	0.5	2027-01	MAP	甲醇看跌期权
CZCE	MA702P3150	MA702P3150	MA702	3129	认沽	3150	0.7	223	202	90.6	79	2230	7.13	32.52	50.45	230.17	4420	31500	2027-01-13	7.0	0.51	0.51	0.0	223	228.5	173	173	10	0.5	2027-01	MAP	甲醇看跌期权
CZCE	MA702P3250	MA702P3250	MA702	3129	认沽	3250	3.9	281	160	56.9	79	2810	8.98	40.97	56.20	256.40	5000	32500	2027-01-13	7.0	0.51	0.51	0.0	281	291.5	287	287	10	0.5	2027-01	MAP	甲醇看跌期权
CZCE	MA702C3150	MA702C3150	MA702	3129	认购	3150	-0.7	190	190	100.0	79	1900	6.07	27.70	47.68	217.52	3985	31500	2027-01-13	7.0	0.51	0.51	0.0	190	184	342	342	10	0.5	2027-01	MAC	甲醇看涨期权
CZCE	MA703P2100	MA703P2100	MA703	3060	认沽	2100	-31.4	9.5	9.5	100.0	108	95	0.31	1.04	8.15	27.28	1166	21000	2027-02-11	7.0	0.51	0.51	0.0	9.5	9.5	451	451	10	0.5	2027-02	MAP	甲醇看跌期权
CZCE	MA703P2300	MA703P2300	MA703	3060	认沽	2300	-24.8	22.5	22.5	100.0	108	225	0.74	2.46	17.36	58.14	1296	23000	2027-02-11	7.0	0.51	0.51	0.0	22.5	13	467	467	10	0.5	2027-02	MAP	甲醇看跌期权
CZCE	MA703P2600	MA703P2600	MA703	3060	认沽	2600	-15.0	41	41	100.0	108	410	1.34	4.49	27.68	92.70	1481	26000	2027-02-11	7.0	0.51	0.51	0.0	41	50	643	643	10	0.5	2027-02	MAP	甲醇看跌期权
CZCE	MA703P2650	MA703P2650	MA703	3060	认沽	2650	-13.4	61.5	61.5	100.0	108	615	2.01	6.73	36.48	122.15	1686	26500	2027-02-11	7.0	0.51	0.51	0.0	61.5	61.5	584	584	10	0.5	2027-02	MAP	甲醇看跌期权
CZCE	MA703P2700	MA703P2700	MA703	3060	认沽	2700	-11.8	75.5	75.5	100.0	108	755	2.47	8.26	41.35	138.46	1826	27000	2027-02-11	7.0	0.51	0.51	0.0	75.5	75.5	480	480	10	0.5	2027-02	MAP	甲醇看跌期权
CZCE	MA703P2750	MA703P2750	MA703	3060	认沽	2750	-10.1	90.5	90.5	100.0	108	905	2.96	9.90	45.80	153.37	1976	27500	2027-02-11	7.0	0.51	0.51	0.0	90.5	90.5	299	299	10	0.5	2027-02	MAP	甲醇看跌期权
CZCE	MA703P3050	MA703P3050	MA703	3060	认沽	3050	-0.3	223.5	223.5	100.0	108	2235	7.30	24.46	51.65	172.96	4327	30500	2027-02-11	7.0	0.51	0.51	0.0	223.5	223.5	104	104	10	0.5	2027-02	MAP	甲醇看跌期权
CZCE	MA703P3250	MA703P3250	MA703	3060	认沽	3250	6.2	348	158	45.4	108	3480	11.37	38.08	61.90	207.28	5622	32500	2027-02-11	7.0	0.51	0.51	0.0	348	348	278	278	10	0.5	2027-02	MAP	甲醇看跌期权
CZCE	MA703C3050	MA703C3050	MA703	3060	认购	3050	0.3	213	203	95.3	108	2130	6.96	23.31	49.86	166.96	4272	30500	2027-02-11	7.0	0.51	0.51	0.0	213	214.5	170	170	10	0.5	2027-02	MAC	甲醇看涨期权
CZCE	MA705P2100	MA705P2100	MA705	2936	认沽	2100	-28.5	20	20	100.0	169	200	0.68	1.46	16.29	34.98	1228	21000	2027-04-13	7.0	0.51	0.51	0.0	20	21	270	270	10	0.5	2027-04	MAP	甲醇看跌期权
CZCE	MA705P2950	MA705P2950	MA705	2936	认沽	2950	0.5	256	242	94.5	169	2560	8.72	18.72	55.47	119.09	4615	29500	2027-04-13	7.0	0.51	0.51	0.0	256	256	77	77	10	0.5	2027-04	MAP	甲醇看跌期权
CZCE	MA705C2950	MA705C2950	MA705	2936	认购	2950	-0.5	229	229	100.0	169	2290	7.80	16.75	53.56	115.01	4275	29500	2027-04-13	7.0	0.51	0.51	0.0	229	229	46	46	10	0.5	2027-04	MAC	甲醇看涨期权
CZCE	OI701MSP9000	OI701MSP9000	OI701	10343	认沽	9000	-13.0	0.5	0.5	100.0	16	5	0.00	0.10	0.14	2.96	3625	90000	2026-11-11	7.0	1.51	1.51	0.0	0.5	0.5	56	56	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9100	OI701MSP9100	OI701	10343	认沽	9100	-12.0	1	1	100.0	16	10	0.01	0.21	0.28	5.91	3630	91000	2026-11-11	7.0	1.51	1.51	0.0	1	0.5	304	304	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9200	OI701MSP9200	OI701	10343	认沽	9200	-11.1	1	1	100.0	16	10	0.01	0.21	0.28	5.91	3630	92000	2026-11-11	7.0	1.51	1.51	0.0	1	0.5	677	677	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9300	OI701MSP9300	OI701	10343	认沽	9300	-10.1	1	1	100.0	16	10	0.01	0.21	0.28	5.91	3630	93000	2026-11-11	7.0	1.51	1.51	0.0	1	0.5	437	437	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9400	OI701MSP9400	OI701	10343	认沽	9400	-9.1	0.5	0.5	100.0	16	5	0.00	0.10	0.14	2.96	3625	94000	2026-11-11	7.0	1.51	1.51	0.0	0.5	1	167	167	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9500	OI701MSP9500	OI701	10343	认沽	9500	-8.2	2	2	100.0	16	20	0.02	0.42	0.55	11.80	3640	95000	2026-11-11	7.0	1.51	1.51	0.0	2	2	619	619	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9600	OI701MSP9600	OI701	10343	认沽	9600	-7.2	2.5	2.5	100.0	16	25	0.02	0.52	0.69	14.73	3645	96000	2026-11-11	7.0	1.51	1.51	0.0	2.5	3	295	295	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9700	OI701MSP9700	OI701	10343	认沽	9700	-6.2	4.5	4.5	100.0	16	45	0.04	0.93	1.11	23.74	4070	97000	2026-11-11	7.0	1.51	1.51	0.0	4.5	5.5	587	587	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9800	OI701MSP9800	OI701	10343	认沽	9800	-5.2	8.5	8.5	100.0	16	85	0.08	1.76	1.84	39.59	4610	98000	2026-11-11	7.0	1.51	1.51	0.0	8.5	10	577	577	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9900	OI701MSP9900	OI701	10343	认沽	9900	-4.3	14.5	14.5	100.0	16	145	0.14	3.01	2.80	60.22	5170	99000	2026-11-11	7.0	1.51	1.51	0.0	14.5	17	905	905	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP10000	OI701MSP10000	OI701	10343	认沽	10000	-3.3	25.5	25.5	100.0	16	255	0.25	5.29	4.41	94.72	5780	100000	2026-11-11	7.0	1.51	1.51	0.0	25.5	29	1705	1705	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP10200	OI701MSP10200	OI701	10343	认沽	10200	-1.4	71	71	100.0	16	710	0.69	14.74	9.81	210.70	7235	102000	2026-11-11	7.0	1.51	1.51	0.0	71	77.5	779	779	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP10400	OI701MSP10400	OI701	10343	认沽	10400	0.6	168.5	111.5	66.2	16	1685	1.63	34.98	18.88	405.35	8925	104000	2026-11-11	7.0	1.51	1.51	0.0	168.5	173.5	396	396	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP10600	OI701MSP10600	OI701	10343	认沽	10600	2.5	308.5	51.5	16.7	16	3085	2.98	64.04	29.88	641.51	10325	106000	2026-11-11	7.0	1.51	1.51	0.0	308.5	316	188	188	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP10800	OI701MSP10800	OI701	10343	认沽	10800	4.4	478	21	4.4	16	4780	4.62	99.23	39.77	853.81	12020	108000	2026-11-11	7.0	1.51	1.51	0.0	478	488.5	225	225	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP11000	OI701MSP11000	OI701	10343	认沽	11000	6.4	663.5	6.5	1.0	16	6635	6.41	137.73	47.82	1026.71	13875	110000	2026-11-11	7.0	1.51	1.51	0.0	663.5	675.5	288	288	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP11200	OI701MSP11200	OI701	10343	认沽	11200	8.3	869	12	1.4	16	8690	8.40	180.39	54.55	1171.24	15930	112000	2026-11-11	7.0	1.51	1.51	0.0	869	869	210	210	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSC9700	OI701MSC9700	OI701	10343	认购	9700	6.2	664.5	21.5	3.2	16	6645	6.42	137.94	47.86	1027.52	13885	97000	2026-11-11	7.0	1.51	1.51	0.0	664.5	642	116	116	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC9800	OI701MSC9800	OI701	10343	认购	9800	5.2	565.5	22.5	4.0	16	5655	5.47	117.39	43.85	941.57	12895	98000	2026-11-11	7.0	1.51	1.51	0.0	565.5	546.5	112	112	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC9900	OI701MSC9900	OI701	10343	认购	9900	4.3	462.5	19.5	4.2	16	4625	4.47	96.01	38.98	836.92	11865	99000	2026-11-11	7.0	1.51	1.51	0.0	462.5	453.5	120	120	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC10000	OI701MSC10000	OI701	10343	认购	10000	3.3	391	48	12.3	16	3910	3.78	81.17	35.07	752.91	11150	100000	2026-11-11	7.0	1.51	1.51	0.0	391	365.5	142	142	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC10200	OI701MSC10200	OI701	10343	认购	10200	1.4	223.5	80.5	36.0	16	2235	2.16	46.40	23.59	506.45	9475	102000	2026-11-11	7.0	1.51	1.51	0.0	223.5	214.5	251	251	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC10400	OI701MSC10400	OI701	10343	认购	10400	-0.6	117	117	100.0	16	1170	1.13	24.29	14.40	309.17	8125	104000	2026-11-11	7.0	1.51	1.51	0.0	117	110.5	842	842	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC10600	OI701MSC10600	OI701	10343	认购	10600	-2.5	54.5	54.5	100.0	16	545	0.53	11.31	8.38	180.02	6500	106000	2026-11-11	7.0	1.51	1.51	0.0	54.5	53.5	467	467	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC10800	OI701MSC10800	OI701	10343	认购	10800	-4.4	25.5	25.5	100.0	16	255	0.25	5.29	4.89	105.08	5210	108000	2026-11-11	7.0	1.51	1.51	0.0	25.5	26	3557	3557	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC11000	OI701MSC11000	OI701	10343	认购	11000	-6.4	12	12	100.0	16	120	0.12	2.49	2.94	63.22	4075	110000	2026-11-11	7.0	1.51	1.51	0.0	12	13	1036	1036	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC11200	OI701MSC11200	OI701	10343	认购	11200	-8.3	6.5	6.5	100.0	16	65	0.06	1.35	1.76	37.87	3685	112000	2026-11-11	7.0	1.51	1.51	0.0	6.5	7	416	416	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC11400	OI701MSC11400	OI701	10343	认购	11400	-10.2	3.5	3.5	100.0	16	35	0.03	0.73	0.96	20.56	3655	114000	2026-11-11	7.0	1.51	1.51	0.0	3.5	4	542	542	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC11600	OI701MSC11600	OI701	10343	认购	11600	-12.2	2	2	100.0	16	20	0.02	0.42	0.55	11.80	3640	116000	2026-11-11	7.0	1.51	1.51	0.0	2	2	817	817	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701P8500	OI701P8500	OI701	10343	认沽	8500	-17.8	2	2	100.0	46	20	0.02	0.15	0.55	4.27	3640	85000	2026-12-11	7.0	1.51	1.51	0.0	2	0.5	499	499	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P8600	OI701P8600	OI701	10343	认沽	8600	-16.9	3	3	100.0	46	30	0.03	0.23	0.82	6.38	3650	86000	2026-12-11	7.0	1.51	1.51	0.0	3	0.5	312	312	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P8700	OI701P8700	OI701	10343	认沽	8700	-15.9	2.5	2.5	100.0	46	25	0.02	0.19	0.69	5.33	3645	87000	2026-12-11	7.0	1.51	1.51	0.0	2.5	0.5	236	236	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P8800	OI701P8800	OI701	10343	认沽	8800	-14.9	3	3	100.0	46	30	0.03	0.23	0.82	6.38	3650	88000	2026-12-11	7.0	1.51	1.51	0.0	3	0.5	345	345	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P8900	OI701P8900	OI701	10343	认沽	8900	-14.0	3	3	100.0	46	30	0.03	0.23	0.82	6.38	3650	89000	2026-12-11	7.0	1.51	1.51	0.0	3	1	255	255	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9000	OI701P9000	OI701	10343	认沽	9000	-13.0	4.5	4.5	100.0	46	45	0.04	0.34	1.23	9.54	3665	90000	2026-12-11	7.0	1.51	1.51	0.0	4.5	1.5	640	640	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9100	OI701P9100	OI701	10343	认沽	9100	-12.0	5.5	5.5	100.0	46	55	0.05	0.41	1.50	11.62	3675	91000	2026-12-11	7.0	1.51	1.51	0.0	5.5	2.5	1442	1442	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9200	OI701P9200	OI701	10343	认沽	9200	-11.1	6	6	100.0	46	60	0.06	0.45	1.63	12.66	3680	92000	2026-12-11	7.0	1.51	1.51	0.0	6	4	1686	1686	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9300	OI701P9300	OI701	10343	认沽	9300	-10.1	7.5	7.5	100.0	46	75	0.07	0.56	2.03	15.76	3695	93000	2026-12-11	7.0	1.51	1.51	0.0	7.5	6	1218	1218	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9400	OI701P9400	OI701	10343	认沽	9400	-9.1	10.5	10.5	100.0	46	105	0.10	0.79	2.82	21.89	3725	94000	2026-12-11	7.0	1.51	1.51	0.0	10.5	9.5	1159	1159	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9500	OI701P9500	OI701	10343	认沽	9500	-8.2	16	16	100.0	46	160	0.15	1.20	4.23	32.87	3780	95000	2026-12-11	7.0	1.51	1.51	0.0	16	14	1216	1216	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9600	OI701P9600	OI701	10343	认沽	9600	-7.2	21	21	100.0	46	210	0.20	1.58	5.48	42.58	3830	96000	2026-12-11	7.0	1.51	1.51	0.0	21	21	1034	1034	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9700	OI701P9700	OI701	10343	认沽	9700	-6.2	31	31	100.0	46	310	0.30	2.33	7.15	55.53	4335	97000	2026-12-11	7.0	1.51	1.51	0.0	31	31	2624	2624	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9800	OI701P9800	OI701	10343	认沽	9800	-5.2	44	44	100.0	46	440	0.43	3.30	8.86	68.82	4965	98000	2026-12-11	7.0	1.51	1.51	0.0	44	45	3461	3461	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9900	OI701P9900	OI701	10343	认沽	9900	-4.3	60.5	60.5	100.0	46	605	0.58	4.54	10.75	83.45	5630	99000	2026-12-11	7.0	1.51	1.51	0.0	60.5	63.5	972	972	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P10000	OI701P10000	OI701	10343	认沽	10000	-3.3	85.5	85.5	100.0	46	855	0.83	6.42	13.40	104.07	6380	100000	2026-12-11	7.0	1.51	1.51	0.0	85.5	89	1854	1854	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P10200	OI701P10200	OI701	10343	认沽	10200	-1.4	158	158	100.0	46	1580	1.53	11.86	19.49	151.39	8105	102000	2026-12-11	7.0	1.51	1.51	0.0	158	160.5	917	917	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P10400	OI701P10400	OI701	10343	认沽	10400	0.6	254.5	197.5	77.6	46	2545	2.46	19.11	26.01	201.98	9785	104000	2026-12-11	7.0	1.51	1.51	0.0	254.5	263	411	411	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P10600	OI701P10600	OI701	10343	认沽	10600	2.5	381	124	32.5	46	3810	3.68	28.61	34.48	267.76	11050	106000	2026-12-11	7.0	1.51	1.51	0.0	381	394	393	393	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P10800	OI701P10800	OI701	10343	认沽	10800	4.4	529.5	72.5	13.7	46	5295	5.12	39.76	42.24	328.04	12535	108000	2026-12-11	7.0	1.51	1.51	0.0	529.5	548.5	442	442	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P11000	OI701P11000	OI701	10343	认沽	11000	6.4	710.5	53.5	7.5	46	7105	6.87	53.35	49.53	384.64	14345	110000	2026-12-11	7.0	1.51	1.51	0.0	710.5	718	809	809	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P11200	OI701P11200	OI701	10343	认沽	11200	8.3	898.5	41.5	4.6	46	8985	8.69	67.46	55.38	430.06	16225	112000	2026-12-11	7.0	1.51	1.51	0.0	898.5	898.5	304	304	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P11400	OI701P11400	OI701	10343	认沽	11400	10.2	1086.5	29.5	2.7	46	10865	10.50	81.58	60.01	466.04	18105	114000	2026-12-11	7.0	1.51	1.51	0.0	1086.5	1086.5	77	77	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701C9500	OI701C9500	OI701	10343	认购	9500	8.2	849.5	6.5	0.8	46	8495	8.21	63.78	53.99	419.27	15735	95000	2026-12-11	7.0	1.51	1.51	0.0	849.5	849.5	159	159	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C9600	OI701C9600	OI701	10343	认购	9600	7.2	756.5	13.5	1.8	46	7565	7.31	56.80	51.10	396.82	14805	96000	2026-12-11	7.0	1.51	1.51	0.0	756.5	756.5	278	278	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C9700	OI701C9700	OI701	10343	认购	9700	6.2	663.5	20.5	3.1	46	6635	6.41	49.82	47.82	371.36	13875	97000	2026-12-11	7.0	1.51	1.51	0.0	663.5	666.5	197	197	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C9800	OI701C9800	OI701	10343	认购	9800	5.2	592	49	8.3	46	5920	5.72	44.45	44.98	349.35	13160	98000	2026-12-11	7.0	1.51	1.51	0.0	592	580.5	393	393	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C9900	OI701C9900	OI701	10343	认购	9900	4.3	510.5	67.5	13.2	46	5105	4.94	38.33	41.35	321.14	12345	99000	2026-12-11	7.0	1.51	1.51	0.0	510.5	499.5	390	390	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C10000	OI701C10000	OI701	10343	认购	10000	3.3	435	92	21.1	46	4350	4.21	32.66	37.53	291.47	11590	100000	2026-12-11	7.0	1.51	1.51	0.0	435	425	418	418	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C10200	OI701C10200	OI701	10343	认购	10200	1.4	302	159	52.6	46	3020	2.92	22.68	29.43	228.59	10260	102000	2026-12-11	7.0	1.51	1.51	0.0	302	297	636	636	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C10400	OI701C10400	OI701	10343	认购	10400	-0.6	205	205	100.0	46	2050	1.98	15.39	22.76	176.79	9005	104000	2026-12-11	7.0	1.51	1.51	0.0	205	200.5	2007	2007	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C10600	OI701C10600	OI701	10343	认购	10600	-2.5	131.5	131.5	100.0	46	1315	1.27	9.87	18.09	140.47	7270	106000	2026-12-11	7.0	1.51	1.51	0.0	131.5	131.5	2061	2061	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C10800	OI701C10800	OI701	10343	认购	10800	-4.4	88.5	88.5	100.0	46	885	0.86	6.64	15.15	117.68	5840	108000	2026-12-11	7.0	1.51	1.51	0.0	88.5	86.5	720	720	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C11000	OI701C11000	OI701	10343	认购	11000	-6.4	57	57	100.0	46	570	0.55	4.28	12.60	97.82	4525	110000	2026-12-11	7.0	1.51	1.51	0.0	57	56.5	2925	2925	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C11200	OI701C11200	OI701	10343	认购	11200	-8.3	38	38	100.0	46	380	0.37	2.85	9.50	73.78	4000	112000	2026-12-11	7.0	1.51	1.51	0.0	38	38	1127	1127	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C11400	OI701C11400	OI701	10343	认购	11400	-10.2	25	25	100.0	46	250	0.24	1.88	6.46	50.17	3870	114000	2026-12-11	7.0	1.51	1.51	0.0	25	26	2866	2866	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C11600	OI701C11600	OI701	10343	认购	11600	-12.2	16.5	16.5	100.0	46	165	0.16	1.24	4.36	33.85	3785	116000	2026-12-11	7.0	1.51	1.51	0.0	16.5	18	3573	3573	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI703P8600	OI703P8600	OI703	10104	认沽	8600	-14.9	12	12	100.0	108	120	0.12	0.40	3.28	10.99	3656	86000	2027-02-11	7.0	1.51	1.51	0.0	12	12	118	118	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P8700	OI703P8700	OI703	10104	认沽	8700	-13.9	15	15	100.0	108	150	0.15	0.50	4.07	13.63	3686	87000	2027-02-11	7.0	1.51	1.51	0.0	15	15.5	156	156	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P8800	OI703P8800	OI703	10104	认沽	8800	-12.9	19.5	19.5	100.0	108	195	0.19	0.65	5.23	17.50	3731	88000	2027-02-11	7.0	1.51	1.51	0.0	19.5	19.5	110	110	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P8900	OI703P8900	OI703	10104	认沽	8900	-11.9	25	25	100.0	108	250	0.25	0.83	6.60	22.11	3786	89000	2027-02-11	7.0	1.51	1.51	0.0	25	25	97	97	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P9000	OI703P9000	OI703	10104	认沽	9000	-10.9	29.5	29.5	100.0	108	295	0.29	0.98	7.70	25.78	3831	90000	2027-02-11	7.0	1.51	1.51	0.0	29.5	31.5	241	241	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P9100	OI703P9100	OI703	10104	认沽	9100	-9.9	37	37	100.0	108	370	0.37	1.23	9.47	31.72	3906	91000	2027-02-11	7.0	1.51	1.51	0.0	37	40	284	284	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P9200	OI703P9200	OI703	10104	认沽	9200	-8.9	50.5	50.5	100.0	108	505	0.50	1.67	12.50	41.84	4041	92000	2027-02-11	7.0	1.51	1.51	0.0	50.5	50.5	247	247	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P9300	OI703P9300	OI703	10104	认沽	9300	-8.0	64.5	64.5	100.0	108	645	0.64	2.14	15.43	51.65	4181	93000	2027-02-11	7.0	1.51	1.51	0.0	64.5	63.5	206	206	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P9400	OI703P9400	OI703	10104	认沽	9400	-7.0	74.5	74.5	100.0	108	745	0.74	2.47	17.33	58.05	4298	94000	2027-02-11	7.0	1.51	1.51	0.0	74.5	80	140	140	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P9500	OI703P9500	OI703	10104	认沽	9500	-6.0	98.5	98.5	100.0	108	985	0.97	3.26	19.55	65.47	5038	95000	2027-02-11	7.0	1.51	1.51	0.0	98.5	99	167	167	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P9600	OI703P9600	OI703	10104	认沽	9600	-5.0	117	117	100.0	108	1170	1.16	3.88	20.44	68.46	5723	96000	2027-02-11	7.0	1.51	1.51	0.0	117	123	136	136	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P9700	OI703P9700	OI703	10104	认沽	9700	-4.0	151.5	151.5	100.0	108	1515	1.50	5.02	23.07	77.24	6568	97000	2027-02-11	7.0	1.51	1.51	0.0	151.5	151.5	161	161	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P9800	OI703P9800	OI703	10104	认沽	9800	-3.0	176.5	176.5	100.0	108	1765	1.75	5.85	24.12	80.77	7318	98000	2027-02-11	7.0	1.51	1.51	0.0	176.5	183.5	152	152	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P9900	OI703P9900	OI703	10104	认沽	9900	-2.0	220.5	220.5	100.0	108	2205	2.18	7.31	26.70	89.42	8258	99000	2027-02-11	7.0	1.51	1.51	0.0	220.5	223.5	210	210	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P10000	OI703P10000	OI703	10104	认沽	10000	-1.0	270	270	100.0	108	2700	2.67	8.95	29.18	97.71	9253	100000	2027-02-11	7.0	1.51	1.51	0.0	270	267.5	211	211	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P10200	OI703P10200	OI703	10104	认沽	10200	1.0	385.5	289.5	75.1	108	3855	3.82	12.78	35.28	118.13	10928	102000	2027-02-11	7.0	1.51	1.51	0.0	385.5	373.5	164	164	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P10400	OI703P10400	OI703	10104	认沽	10400	2.9	518	222	42.9	108	5180	5.13	17.17	42.28	141.57	12253	104000	2027-02-11	7.0	1.51	1.51	0.0	518	500.5	110	110	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P10600	OI703P10600	OI703	10104	认沽	10600	4.9	645.5	149.5	23.2	108	6455	6.39	21.39	47.72	159.78	13528	106000	2027-02-11	7.0	1.51	1.51	0.0	645.5	645.5	100	100	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P10800	OI703P10800	OI703	10104	认沽	10800	6.9	805	109	13.5	108	8050	7.97	26.68	53.23	178.25	15123	108000	2027-02-11	7.0	1.51	1.51	0.0	805	805	188	188	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P11000	OI703P11000	OI703	10104	认沽	11000	8.9	975	79	8.1	108	9750	9.65	32.31	57.96	194.08	16823	110000	2027-02-11	7.0	1.51	1.51	0.0	975	975	306	306	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P11200	OI703P11200	OI703	10104	认沽	11200	10.8	1152.5	56.5	4.9	108	11525	11.41	38.20	61.97	207.51	18598	112000	2027-02-11	7.0	1.51	1.51	0.0	1152.5	1152.5	150	150	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703C9600	OI703C9600	OI703	10104	认购	9600	5.0	636.5	132.5	20.8	108	6365	6.30	21.09	47.37	158.61	13438	96000	2027-02-11	7.0	1.51	1.51	0.0	636.5	636.5	112	112	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI703C9700	OI703C9700	OI703	10104	认购	9700	4.0	565.5	161.5	28.6	108	5655	5.60	18.74	44.43	148.78	12728	97000	2027-02-11	7.0	1.51	1.51	0.0	565.5	565.5	148	148	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI703C9800	OI703C9800	OI703	10104	认购	9800	3.0	500.5	196.5	39.3	108	5005	4.95	16.59	41.44	138.77	12078	98000	2027-02-11	7.0	1.51	1.51	0.0	500.5	498.5	140	140	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI703C9900	OI703C9900	OI703	10104	认购	9900	2.0	441	237	53.7	108	4410	4.36	14.62	38.41	128.60	11483	99000	2027-02-11	7.0	1.51	1.51	0.0	441	439	142	142	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI703C10000	OI703C10000	OI703	10104	认购	10000	1.0	386.5	282.5	73.1	108	3865	3.83	12.81	35.34	118.33	10938	100000	2027-02-11	7.0	1.51	1.51	0.0	386.5	384	189	189	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI703C10200	OI703C10200	OI703	10104	认购	10200	-1.0	303	303	100.0	108	3030	3.00	10.04	31.49	105.44	9623	102000	2027-02-11	7.0	1.51	1.51	0.0	303	291	206	206	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI703C10400	OI703C10400	OI703	10104	认购	10400	-2.9	225	225	100.0	108	2250	2.23	7.46	28.69	96.07	7843	104000	2027-02-11	7.0	1.51	1.51	0.0	225	219.5	235	235	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI703C10600	OI703C10600	OI703	10104	认购	10600	-4.9	169.5	169.5	100.0	108	1695	1.68	5.62	26.96	90.27	6288	106000	2027-02-11	7.0	1.51	1.51	0.0	169.5	165.5	179	179	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI703C10800	OI703C10800	OI703	10104	认购	10800	-6.9	129	129	100.0	108	1290	1.28	4.28	26.42	88.47	4883	108000	2027-02-11	7.0	1.51	1.51	0.0	129	126	336	336	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI703C11000	OI703C11000	OI703	10104	认购	11000	-8.9	98.5	98.5	100.0	108	985	0.97	3.26	21.79	72.95	4521	110000	2027-02-11	7.0	1.51	1.51	0.0	98.5	97	380	380	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI703C11200	OI703C11200	OI703	10104	认购	11200	-10.8	76.5	76.5	100.0	108	765	0.76	2.54	17.78	59.55	4301	112000	2027-02-11	7.0	1.51	1.51	0.0	76.5	75.5	429	429	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI703C11400	OI703C11400	OI703	10104	认购	11400	-12.8	63	63	100.0	108	630	0.62	2.09	15.12	50.63	4166	114000	2027-02-11	7.0	1.51	1.51	0.0	63	58.5	678	678	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI705P8600	OI705P8600	OI705	9995	认沽	8600	-14.0	29.5	29.5	100.0	169	295	0.30	0.63	7.78	16.70	3793	86000	2027-04-13	7.0	1.51	1.51	0.0	29.5	29.5	212	212	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705P8700	OI705P8700	OI705	9995	认沽	8700	-13.0	37	37	100.0	169	370	0.37	0.79	9.57	20.54	3868	87000	2027-04-13	7.0	1.51	1.51	0.0	37	37	101	101	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705P8800	OI705P8800	OI705	9995	认沽	8800	-12.0	47.5	47.5	100.0	169	475	0.48	1.02	11.95	25.67	3973	88000	2027-04-13	7.0	1.51	1.51	0.0	47.5	47.5	45	45	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705P8900	OI705P8900	OI705	9995	认沽	8900	-11.0	60	60	100.0	169	600	0.60	1.29	14.64	31.43	4098	89000	2027-04-13	7.0	1.51	1.51	0.0	60	59.5	48	48	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705P9000	OI705P9000	OI705	9995	认沽	9000	-10.0	71.5	71.5	100.0	169	715	0.72	1.54	16.97	36.44	4213	90000	2027-04-13	7.0	1.51	1.51	0.0	71.5	74	128	128	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705P9100	OI705P9100	OI705	9995	认沽	9100	-9.0	87	87	100.0	169	870	0.87	1.87	19.92	42.76	4368	91000	2027-04-13	7.0	1.51	1.51	0.0	87	91.5	116	116	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705P9200	OI705P9200	OI705	9995	认沽	9200	-8.0	105.5	105.5	100.0	169	1055	1.06	2.27	23.17	49.75	4553	92000	2027-04-13	7.0	1.51	1.51	0.0	105.5	111.5	122	122	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705P9300	OI705P9300	OI705	9995	认沽	9300	-7.0	127.5	127.5	100.0	169	1275	1.28	2.74	26.58	57.07	4796	93000	2027-04-13	7.0	1.51	1.51	0.0	127.5	136.5	137	137	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705P9400	OI705P9400	OI705	9995	认沽	9400	-6.0	155.5	155.5	100.0	169	1555	1.56	3.34	27.88	59.87	5576	94000	2027-04-13	7.0	1.51	1.51	0.0	155.5	163	103	103	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705P9500	OI705P9500	OI705	9995	认沽	9500	-5.0	185.5	185.5	100.0	169	1855	1.86	3.98	29.09	62.46	6376	95000	2027-04-13	7.0	1.51	1.51	0.0	185.5	196.5	78	78	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705P9600	OI705P9600	OI705	9995	认沽	9600	-4.0	225	225	100.0	169	2250	2.25	4.83	30.94	66.44	7271	96000	2027-04-13	7.0	1.51	1.51	0.0	225	231	122	122	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705P9700	OI705P9700	OI705	9995	认沽	9700	-3.0	268	268	100.0	169	2680	2.68	5.76	32.68	70.16	8202	97000	2027-04-13	7.0	1.51	1.51	0.0	268	273	44	44	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705P9800	OI705P9800	OI705	9995	认沽	9800	-2.0	309.5	309.5	100.0	169	3095	3.10	6.65	33.95	72.89	9116	98000	2027-04-13	7.0	1.51	1.51	0.0	309.5	316	84	84	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705P9900	OI705P9900	OI705	9995	认沽	9900	-1.0	365.5	365.5	100.0	169	3655	3.66	7.85	35.92	77.11	10176	99000	2027-04-13	7.0	1.51	1.51	0.0	365.5	366.5	113	113	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705P10000	OI705P10000	OI705	9995	认沽	10000	0.1	419	414	98.8	169	4190	4.19	9.00	37.46	80.42	11186	100000	2027-04-13	7.0	1.51	1.51	0.0	419	418	83	83	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705P10200	OI705P10200	OI705	9995	认沽	10200	2.1	537	332	61.8	169	5370	5.37	11.54	43.42	93.23	12366	102000	2027-04-13	7.0	1.51	1.51	0.0	537	537	85	85	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705P10400	OI705P10400	OI705	9995	认沽	10400	4.1	671	266	39.6	169	6710	6.71	14.41	48.95	105.11	13706	104000	2027-04-13	7.0	1.51	1.51	0.0	671	671	59	59	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705P10800	OI705P10800	OI705	9995	认沽	10800	8.1	973.5	168.5	17.3	169	9735	9.74	20.91	58.18	124.92	16732	108000	2027-04-13	7.0	1.51	1.51	0.0	973.5	973.5	58	58	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705P11000	OI705P11000	OI705	9995	认沽	11000	10.1	1137.5	132.5	11.6	169	11375	11.38	24.44	61.92	132.94	18372	110000	2027-04-13	7.0	1.51	1.51	0.0	1137.5	1137.5	23	23	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705C10000	OI705C10000	OI705	9995	认购	10000	-0.1	435	435	100.0	169	4350	4.35	9.34	38.42	82.50	11322	100000	2027-04-13	7.0	1.51	1.51	0.0	435	420	111	111	10	0.5	2027-04	OIC	菜油看涨期权
CZCE	OI705C10200	OI705C10200	OI705	9995	认购	10200	-2.1	360.5	360.5	100.0	169	3605	3.61	7.74	37.64	80.82	9576	102000	2027-04-13	7.0	1.51	1.51	0.0	360.5	341	137	137	10	0.5	2027-04	OIC	菜油看涨期权
CZCE	OI705C10400	OI705C10400	OI705	9995	认购	10400	-4.1	293.5	293.5	100.0	169	2935	2.94	6.30	37.12	79.70	7906	104000	2027-04-13	7.0	1.51	1.51	0.0	293.5	277	121	121	10	0.5	2027-04	OIC	菜油看涨期权
CZCE	OI705C10600	OI705C10600	OI705	9995	认购	10600	-6.1	238.5	238.5	100.0	169	2385	2.39	5.12	37.52	80.56	6356	106000	2027-04-13	7.0	1.51	1.51	0.0	238.5	225.5	141	141	10	0.5	2027-04	OIC	菜油看涨期权
CZCE	OI705C10800	OI705C10800	OI705	9995	认购	10800	-8.1	182	182	100.0	169	1820	1.82	3.91	34.22	73.48	5318	108000	2027-04-13	7.0	1.51	1.51	0.0	182	183	147	147	10	0.5	2027-04	OIC	菜油看涨期权
CZCE	OI705C11000	OI705C11000	OI705	9995	认购	11000	-10.1	151	151	100.0	169	1510	1.51	3.24	30.15	64.73	5008	110000	2027-04-13	7.0	1.51	1.51	0.0	151	148.5	170	170	10	0.5	2027-04	OIC	菜油看涨期权
CZCE	OI705C11200	OI705C11200	OI705	9995	认购	11200	-12.1	124	124	100.0	169	1240	1.24	2.66	26.17	56.19	4738	112000	2027-04-13	7.0	1.51	1.51	0.0	124	123.5	181	181	10	0.5	2027-04	OIC	菜油看涨期权
CZCE	PF612P6900	PF612P6900	PF612	8294	认沽	6900	-16.8	5	5	100.0	16	25	0.06	1.29	1.69	36.36	1476	34500	2026-11-11	7.0	0.51	0.51	0.0	5	5	50	50	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P7000	PF612P7000	PF612	8294	认沽	7000	-15.6	6.5	6.5	100.0	16	32.5	0.08	1.68	2.19	47.02	1484	35000	2026-11-11	7.0	0.51	0.51	0.0	6.5	6.5	75	75	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P7100	PF612P7100	PF612	8294	认沽	7100	-14.4	8.5	8.5	100.0	16	42.5	0.10	2.20	2.84	61.08	1494	35500	2026-11-11	7.0	0.51	0.51	0.0	8.5	8.5	103	103	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P7200	PF612P7200	PF612	8294	认沽	7200	-13.2	10.5	10.5	100.0	16	52.5	0.13	2.72	3.49	74.95	1504	36000	2026-11-11	7.0	0.51	0.51	0.0	10.5	11	238	238	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P7300	PF612P7300	PF612	8294	认沽	7300	-12.0	14.5	14.5	100.0	16	72.5	0.17	3.75	4.76	102.14	1524	36500	2026-11-11	7.0	0.51	0.51	0.0	14.5	14.5	197	197	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P7400	PF612P7400	PF612	8294	认沽	7400	-10.8	18.5	18.5	100.0	16	92.5	0.22	4.79	5.99	128.63	1544	37000	2026-11-11	7.0	0.51	0.51	0.0	18.5	19.5	184	184	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P7500	PF612P7500	PF612	8294	认沽	7500	-9.6	25.5	25.5	100.0	16	127.5	0.31	6.60	8.07	173.37	1579	37500	2026-11-11	7.0	0.51	0.51	0.0	25.5	25.5	158	158	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P7600	PF612P7600	PF612	8294	认沽	7600	-8.4	32.5	32.5	100.0	16	162.5	0.39	8.41	10.07	216.18	1614	38000	2026-11-11	7.0	0.51	0.51	0.0	32.5	34	193	193	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P7700	PF612P7700	PF612	8294	认沽	7700	-7.2	44	44	100.0	16	220	0.53	11.39	13.16	282.60	1671	38500	2026-11-11	7.0	0.51	0.51	0.0	44	45	264	264	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P7800	PF612P7800	PF612	8294	认沽	7800	-6.0	56.5	56.5	100.0	16	282.5	0.68	14.63	14.48	310.98	1950	39000	2026-11-11	7.0	0.51	0.51	0.0	56.5	60.5	238	238	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P7900	PF612P7900	PF612	8294	认沽	7900	-4.8	74.5	74.5	100.0	16	372.5	0.90	19.29	16.26	349.19	2290	39500	2026-11-11	7.0	0.51	0.51	0.0	74.5	81.5	303	303	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P8000	PF612P8000	PF612	8294	认沽	8000	-3.5	99	99	100.0	16	495	1.19	25.63	18.59	399.11	2663	40000	2026-11-11	7.0	0.51	0.51	0.0	99	108	176	176	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P8100	PF612P8100	PF612	8294	认沽	8100	-2.3	133	133	100.0	16	665	1.60	34.43	21.57	463.13	3083	40500	2026-11-11	7.0	0.51	0.51	0.0	133	142.5	117	117	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P8200	PF612P8200	PF612	8294	认沽	8200	-1.1	170	170	100.0	16	850	2.05	44.01	24.16	518.78	3518	41000	2026-11-11	7.0	0.51	0.51	0.0	170	185.5	374	374	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P8300	PF612P8300	PF612	8294	认沽	8300	0.1	220.5	214.5	97.3	16	1102.5	2.66	57.08	27.53	590.99	4005	41500	2026-11-11	7.0	0.51	0.51	0.0	220.5	237	416	416	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P8400	PF612P8400	PF612	8294	认沽	8400	1.3	274	168	61.3	16	1370	3.30	70.93	32.06	688.40	4273	42000	2026-11-11	7.0	0.51	0.51	0.0	274	297.5	221	221	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P8500	PF612P8500	PF612	8294	认沽	8500	2.5	344.5	138.5	40.2	16	1722.5	4.15	89.18	37.24	799.57	4625	42500	2026-11-11	7.0	0.51	0.51	0.0	344.5	365.5	144	144	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P8600	PF612P8600	PF612	8294	认沽	8600	3.7	452.5	146.5	32.4	16	2262.5	5.46	117.14	43.80	940.43	5165	43000	2026-11-11	7.0	0.51	0.51	0.0	452.5	440	216	216	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P8700	PF612P8700	PF612	8294	认沽	8700	4.9	521	115	22.1	16	2605	6.28	134.87	47.30	1015.47	5508	43500	2026-11-11	7.0	0.51	0.51	0.0	521	521	82	82	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P8800	PF612P8800	PF612	8294	认沽	8800	6.1	606	100	16.5	16	3030	7.31	156.87	51.07	1096.53	5933	44000	2026-11-11	7.0	0.51	0.51	0.0	606	606	60	60	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P8900	PF612P8900	PF612	8294	认沽	8900	7.3	693.5	87.5	12.6	16	3467.5	8.36	179.53	54.43	1168.67	6370	44500	2026-11-11	7.0	0.51	0.51	0.0	693.5	693.5	27	27	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612C7500	PF612C7500	PF612	8294	认购	7500	9.6	783	-11	-1.4	16	3915	9.44	202.69	57.42	1232.89	6818	37500	2026-11-11	7.0	0.51	0.51	0.0	783	783	26	26	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C7600	PF612C7600	PF612	8294	认购	7600	8.4	775.5	81.5	10.5	16	3877.5	9.35	200.75	57.19	1227.84	6780	38000	2026-11-11	7.0	0.51	0.51	0.0	775.5	691.5	111	111	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C7700	PF612C7700	PF612	8294	认购	7700	7.2	602.5	8.5	1.4	16	3012.5	7.26	155.97	50.93	1093.42	5915	38500	2026-11-11	7.0	0.51	0.51	0.0	602.5	602.5	64	64	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C7800	PF612C7800	PF612	8294	认购	7800	6.0	556.5	62.5	11.2	16	2782.5	6.71	144.06	48.94	1050.80	5685	39000	2026-11-11	7.0	0.51	0.51	0.0	556.5	518	116	116	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C7900	PF612C7900	PF612	8294	认购	7900	4.8	473.5	79.5	16.8	16	2367.5	5.71	122.57	44.92	964.47	5270	39500	2026-11-11	7.0	0.51	0.51	0.0	473.5	439	49	49	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C8000	PF612C8000	PF612	8294	认购	8000	3.5	395.5	101.5	25.7	16	1977.5	4.77	102.38	40.52	869.97	4880	40000	2026-11-11	7.0	0.51	0.51	0.0	395.5	366	64	64	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C8100	PF612C8100	PF612	8294	认购	8100	2.3	322.5	128.5	39.8	16	1612.5	3.89	83.49	35.71	766.74	4515	40500	2026-11-11	7.0	0.51	0.51	0.0	322.5	300.5	125	125	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C8200	PF612C8200	PF612	8294	认购	8200	1.1	251	157	62.5	16	1255	3.03	64.98	30.18	648.06	4158	41000	2026-11-11	7.0	0.51	0.51	0.0	251	243.5	331	331	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C8300	PF612C8300	PF612	8294	认购	8300	-0.1	213	213	100.0	16	1065	2.57	55.14	26.94	578.47	3953	41500	2026-11-11	7.0	0.51	0.51	0.0	213	195	514	514	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C8400	PF612C8400	PF612	8294	认购	8400	-1.3	175	175	100.0	16	875	2.11	45.30	24.91	534.79	3513	42000	2026-11-11	7.0	0.51	0.51	0.0	175	155.5	302	302	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C8500	PF612C8500	PF612	8294	认购	8500	-2.5	143	143	100.0	16	715	1.72	37.02	23.04	494.75	3103	42500	2026-11-11	7.0	0.51	0.51	0.0	143	123.5	199	199	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C8600	PF612C8600	PF612	8294	认购	8600	-3.7	112	112	100.0	16	560	1.35	28.99	20.76	445.66	2698	43000	2026-11-11	7.0	0.51	0.51	0.0	112	98.5	619	619	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C8700	PF612C8700	PF612	8294	认购	8700	-4.9	92.5	92.5	100.0	16	462.5	1.12	23.95	19.68	422.49	2350	43500	2026-11-11	7.0	0.51	0.51	0.0	92.5	79.5	737	737	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C8800	PF612C8800	PF612	8294	认购	8800	-6.1	75.5	75.5	100.0	16	377.5	0.91	19.54	18.73	402.16	2015	44000	2026-11-11	7.0	0.51	0.51	0.0	75.5	64.5	412	412	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C8900	PF612C8900	PF612	8294	认购	8900	-7.3	59.5	59.5	100.0	16	297.5	0.72	15.40	17.01	365.22	1749	44500	2026-11-11	7.0	0.51	0.51	0.0	59.5	52	220	220	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C9000	PF612C9000	PF612	8294	认购	9000	-8.5	49.5	49.5	100.0	16	247.5	0.60	12.81	14.57	312.78	1699	45000	2026-11-11	7.0	0.51	0.51	0.0	49.5	43.5	94	94	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C9100	PF612C9100	PF612	8294	认购	9100	-9.7	40	40	100.0	16	200	0.48	10.35	12.11	260.02	1651	45500	2026-11-11	7.0	0.51	0.51	0.0	40	35.5	94	94	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C9200	PF612C9200	PF612	8294	认购	9200	-10.9	32.5	32.5	100.0	16	162.5	0.39	8.41	10.07	216.18	1614	46000	2026-11-11	7.0	0.51	0.51	0.0	32.5	30	260	260	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C9300	PF612C9300	PF612	8294	认购	9300	-12.1	26.5	26.5	100.0	16	132.5	0.32	6.86	8.37	179.60	1584	46500	2026-11-11	7.0	0.51	0.51	0.0	26.5	25	253	253	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF701P6800	PF701P6800	PF701	8132	认沽	6800	-16.4	13.5	13.5	100.0	46	67.5	0.17	1.29	4.53	35.17	1491	34000	2026-12-11	7.0	0.51	0.51	0.0	13.5	13.5	39	39	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P6900	PF701P6900	PF701	8132	认沽	6900	-15.2	19	19	100.0	46	95	0.23	1.81	6.26	48.60	1518	34500	2026-12-11	7.0	0.51	0.51	0.0	19	19	32	32	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P7000	PF701P7000	PF701	8132	认沽	7000	-13.9	24	24	100.0	46	120	0.30	2.29	7.78	60.39	1543	35000	2026-12-11	7.0	0.51	0.51	0.0	24	26	76	76	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P7100	PF701P7100	PF701	8132	认沽	7100	-12.7	32	32	100.0	46	160	0.39	3.06	10.11	78.49	1583	35500	2026-12-11	7.0	0.51	0.51	0.0	32	35.5	163	163	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P7200	PF701P7200	PF701	8132	认沽	7200	-11.5	42	42	100.0	46	210	0.52	4.01	12.86	99.86	1633	36000	2026-12-11	7.0	0.51	0.51	0.0	42	46.5	72	72	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P7300	PF701P7300	PF701	8132	认沽	7300	-10.2	55	55	100.0	46	275	0.68	5.25	16.19	125.77	1698	36500	2026-12-11	7.0	0.51	0.51	0.0	55	60.5	106	106	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P7400	PF701P7400	PF701	8132	认沽	7400	-9.0	73	73	100.0	46	365	0.90	6.97	20.41	158.52	1788	37000	2026-12-11	7.0	0.51	0.51	0.0	73	79	87	87	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P7500	PF701P7500	PF701	8132	认沽	7500	-7.8	93	93	100.0	46	465	1.14	8.88	24.63	191.26	1888	37500	2026-12-11	7.0	0.51	0.51	0.0	93	99.5	363	363	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P7600	PF701P7600	PF701	8132	认沽	7600	-6.5	115.5	115.5	100.0	46	577.5	1.42	11.03	27.58	214.21	2094	38000	2026-12-11	7.0	0.51	0.51	0.0	115.5	124.5	119	119	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P7700	PF701P7700	PF701	8132	认沽	7700	-5.3	147	147	100.0	46	735	1.81	14.04	29.39	228.21	2501	38500	2026-12-11	7.0	0.51	0.51	0.0	147	155	129	129	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P7800	PF701P7800	PF701	8132	认沽	7800	-4.1	178.5	178.5	100.0	46	892.5	2.20	17.05	30.68	238.29	2909	39000	2026-12-11	7.0	0.51	0.51	0.0	178.5	189	174	174	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P7900	PF701P7900	PF701	8132	认沽	7900	-2.9	222	222	100.0	46	1110	2.73	21.20	32.88	255.32	3376	39500	2026-12-11	7.0	0.51	0.51	0.0	222	228.5	109	109	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P8000	PF701P8000	PF701	8132	认沽	8000	-1.6	264	264	100.0	46	1320	3.25	25.21	34.41	267.22	3836	40000	2026-12-11	7.0	0.51	0.51	0.0	264	274	91	91	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P8100	PF701P8100	PF701	8132	认沽	8100	-0.4	312	312	100.0	46	1560	3.84	29.80	36.06	280.04	4326	40500	2026-12-11	7.0	0.51	0.51	0.0	312	324	70	70	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P8200	PF701P8200	PF701	8132	认沽	8200	0.8	368	300	81.5	46	1840	4.53	35.14	39.26	304.92	4686	41000	2026-12-11	7.0	0.51	0.51	0.0	368	382	71	71	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P8300	PF701P8300	PF701	8132	认沽	8300	2.1	432	264	61.1	46	2160	5.31	41.26	43.15	335.07	5006	41500	2026-12-11	7.0	0.51	0.51	0.0	432	444	96	96	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P8400	PF701P8400	PF701	8132	认沽	8400	3.3	492	224	45.5	46	2460	6.05	46.99	46.36	360.04	5306	42000	2026-12-11	7.0	0.51	0.51	0.0	492	511	59	59	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701P8500	PF701P8500	PF701	8132	认沽	8500	4.5	583	215	36.9	46	2915	7.17	55.68	50.60	392.93	5761	42500	2026-12-11	7.0	0.51	0.51	0.0	583	583	34	34	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701C7500	PF701C7500	PF701	8132	认购	7500	7.8	688	56	8.1	46	3440	8.46	65.70	54.72	424.98	6286	37500	2026-12-11	7.0	0.51	0.51	0.0	688	688	32	32	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C7600	PF701C7600	PF701	8132	认购	7600	6.5	625.5	93.5	14.9	46	3127.5	7.69	59.73	52.35	406.58	5974	38000	2026-12-11	7.0	0.51	0.51	0.0	625.5	613	76	76	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C7700	PF701C7700	PF701	8132	认购	7700	5.3	555	123	22.2	46	2775	6.82	53.00	49.37	383.38	5621	38500	2026-12-11	7.0	0.51	0.51	0.0	555	544	52	52	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C7800	PF701C7800	PF701	8132	认购	7800	4.1	501.5	169.5	33.8	46	2507.5	6.17	47.89	46.84	363.73	5354	39000	2026-12-11	7.0	0.51	0.51	0.0	501.5	478	79	79	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C7900	PF701C7900	PF701	8132	认购	7900	2.9	442	210	47.5	46	2210	5.44	42.21	43.71	339.44	5056	39500	2026-12-11	7.0	0.51	0.51	0.0	442	418	82	82	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C8000	PF701C8000	PF701	8132	认购	8000	1.6	386.5	254.5	65.8	46	1932.5	4.75	36.91	40.44	314.05	4779	40000	2026-12-11	7.0	0.51	0.51	0.0	386.5	364	104	104	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C8100	PF701C8100	PF701	8132	认购	8100	0.4	327	295	90.2	46	1635	4.02	31.23	36.49	283.35	4481	40500	2026-12-11	7.0	0.51	0.51	0.0	327	314	107	107	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C8200	PF701C8200	PF701	8132	认购	8200	-0.8	295.5	295.5	100.0	46	1477.5	3.63	28.22	35.57	276.24	4154	41000	2026-12-11	7.0	0.51	0.51	0.0	295.5	272.5	100	100	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C8300	PF701C8300	PF701	8132	认购	8300	-2.1	245	245	100.0	46	1225	3.01	23.40	33.55	260.55	3651	41500	2026-12-11	7.0	0.51	0.51	0.0	245	235	84	84	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C8400	PF701C8400	PF701	8132	认购	8400	-3.3	221.5	221.5	100.0	46	1107.5	2.72	21.15	33.73	261.92	3284	42000	2026-12-11	7.0	0.51	0.51	0.0	221.5	202	103	103	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C8500	PF701C8500	PF701	8132	认购	8500	-4.5	189	189	100.0	46	945	2.32	18.05	32.91	255.60	2871	42500	2026-12-11	7.0	0.51	0.51	0.0	189	174	111	111	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C8600	PF701C8600	PF701	8132	认购	8600	-5.8	161.5	161.5	100.0	46	807.5	1.99	15.42	32.51	252.49	2484	43000	2026-12-11	7.0	0.51	0.51	0.0	161.5	148.5	88	88	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C8700	PF701C8700	PF701	8132	认购	8700	-7.0	139.5	139.5	100.0	46	697.5	1.72	13.32	32.84	255.06	2124	43500	2026-12-11	7.0	0.51	0.51	0.0	139.5	128	103	103	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C8800	PF701C8800	PF701	8132	认购	8800	-8.2	120	120	100.0	46	600	1.48	11.46	29.66	230.32	2023	44000	2026-12-11	7.0	0.51	0.51	0.0	120	108.5	55	55	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C8900	PF701C8900	PF701	8132	认购	8900	-9.4	103.5	103.5	100.0	46	517.5	1.27	9.88	26.67	207.09	1941	44500	2026-12-11	7.0	0.51	0.51	0.0	103.5	93.5	127	127	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C9000	PF701C9000	PF701	8132	认购	9000	-10.7	90	90	100.0	46	450	1.11	8.59	24.02	186.57	1873	45000	2026-12-11	7.0	0.51	0.51	0.0	90	79	117	117	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF701C9100	PF701C9100	PF701	8132	认购	9100	-11.9	71.5	71.5	100.0	46	357.5	0.88	6.83	20.08	155.92	1781	45500	2026-12-11	7.0	0.51	0.51	0.0	71.5	67.5	184	184	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF702P7300	PF702P7300	PF702	7998	认沽	7300	-8.7	174	174	100.0	79	870	2.18	9.93	38.33	174.89	2270	36500	2027-01-13	7.0	0.51	0.51	0.0	174	174	23	23	5	0.5	2027-01	PFP	短纤看跌期权
CZCE	PF702P8000	PF702P8000	PF702	7998	认沽	8000	0.0	463	461	99.6	79	2315	5.79	26.41	45.27	206.52	5114	40000	2027-01-13	7.0	0.51	0.51	0.0	463	463	1	1	5	0.5	2027-01	PFP	短纤看跌期权
CZCE	PF702C8000	PF702C8000	PF702	7998	认购	8000	-0.0	423.5	423.5	100.0	79	2117.5	5.30	24.16	43.11	196.69	4912	40000	2027-01-13	7.0	0.51	0.51	0.0	423.5	423.5	2	2	5	0.5	2027-01	PFC	短纤看涨期权
CZCE	PK612P7000	PK612P7000	PK612	7746	认沽	7000	-9.6	2	2	100.0	16	10	0.03	0.55	0.73	15.72	1366	35000	2026-11-11	7.0	0.81	0.81	0.0	2	0.5	634	634	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7100	PK612P7100	PK612	7746	认沽	7100	-8.3	2.5	2.5	100.0	16	12.5	0.03	0.69	0.91	19.62	1368	35500	2026-11-11	7.0	0.81	0.81	0.0	2.5	1	1379	1379	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7200	PK612P7200	PK612	7746	认沽	7200	-7.0	3.5	3.5	100.0	16	17.5	0.05	0.97	1.27	27.37	1373	36000	2026-11-11	7.0	0.81	0.81	0.0	3.5	2	1933	1933	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7300	PK612P7300	PK612	7746	认沽	7300	-5.8	5	5	100.0	16	25	0.06	1.39	1.54	33.11	1621	36500	2026-11-11	7.0	0.81	0.81	0.0	5	3.5	4726	4726	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7400	PK612P7400	PK612	7746	认沽	7400	-4.5	7.5	7.5	100.0	16	37.5	0.10	2.08	1.99	42.75	1884	37000	2026-11-11	7.0	0.81	0.81	0.0	7.5	5.5	2702	2702	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7500	PK612P7500	PK612	7746	认沽	7500	-3.2	12	12	100.0	16	60	0.15	3.33	2.78	59.75	2156	37500	2026-11-11	7.0	0.81	0.81	0.0	12	9	4052	4052	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7600	PK612P7600	PK612	7746	认沽	7600	-1.9	24	24	100.0	16	120	0.31	6.65	4.87	104.48	2466	38000	2026-11-11	7.0	0.81	0.81	0.0	24	15.5	5570	5570	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7700	PK612P7700	PK612	7746	认沽	7700	-0.6	50	50	100.0	16	250	0.65	13.86	8.78	188.60	2846	38500	2026-11-11	7.0	0.81	0.81	0.0	50	28	3309	3309	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7800	PK612P7800	PK612	7746	认沽	7800	0.7	100	46	46.0	16	500	1.29	27.72	15.57	334.32	3211	39000	2026-11-11	7.0	0.81	0.81	0.0	100	57.5	2692	2692	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7900	PK612P7900	PK612	7746	认沽	7900	2.0	172.5	18.5	10.7	16	862.5	2.23	47.81	24.14	518.20	3574	39500	2026-11-11	7.0	0.81	0.81	0.0	172.5	128	2329	2329	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8000	PK612P8000	PK612	7746	认沽	8000	3.3	246.5	-7.5	-3.0	16	1232.5	3.18	68.33	31.25	671.02	3944	40000	2026-11-11	7.0	0.81	0.81	0.0	246.5	219.5	403	403	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8100	PK612P8100	PK612	7746	认沽	8100	4.6	330.5	-23.5	-7.1	16	1652.5	4.27	91.61	37.87	813.09	4364	40500	2026-11-11	7.0	0.81	0.81	0.0	330.5	313.5	528	528	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8200	PK612P8200	PK612	7746	认沽	8200	5.9	415	-39	-9.4	16	2075	5.36	115.03	43.35	930.85	4786	41000	2026-11-11	7.0	0.81	0.81	0.0	415	409	555	555	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8300	PK612P8300	PK612	7746	认沽	8300	7.2	505	-49	-9.7	16	2525	6.52	139.98	48.22	1035.37	5236	41500	2026-11-11	7.0	0.81	0.81	0.0	505	504.5	253	253	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8400	PK612P8400	PK612	7746	认沽	8400	8.4	611	-43	-7.0	16	3055	7.89	169.36	52.98	1137.56	5766	42000	2026-11-11	7.0	0.81	0.81	0.0	611	601.5	382	382	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8500	PK612P8500	PK612	7746	认沽	8500	9.7	698.5	-55.5	-7.9	16	3492.5	9.02	193.61	56.30	1208.75	6204	42500	2026-11-11	7.0	0.81	0.81	0.0	698.5	698.5	455	455	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8600	PK612P8600	PK612	7746	认沽	8600	11.0	796	-58	-7.3	16	3980	10.28	220.64	59.48	1277.11	6691	43000	2026-11-11	7.0	0.81	0.81	0.0	796	796	491	491	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612C7500	PK612C7500	PK612	7746	认购	7500	3.2	297.5	51.5	17.3	16	1487.5	3.84	82.46	35.43	760.67	4199	37500	2026-11-11	7.0	0.81	0.81	0.0	297.5	325	163	163	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C7600	PK612C7600	PK612	7746	认购	7600	1.9	177.5	31.5	17.7	16	887.5	2.29	49.20	24.66	529.52	3599	38000	2026-11-11	7.0	0.81	0.81	0.0	177.5	231.5	181	181	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C7700	PK612C7700	PK612	7746	认购	7700	0.6	84	38	45.2	16	420	1.08	23.28	13.41	288.00	3131	38500	2026-11-11	7.0	0.81	0.81	0.0	84	144	244	244	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C7800	PK612C7800	PK612	7746	认购	7800	-0.7	50	50	100.0	16	250	0.65	13.86	8.85	189.93	2826	39000	2026-11-11	7.0	0.81	0.81	0.0	50	73.5	1853	1853	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C7900	PK612C7900	PK612	7746	认购	7900	-2.0	22.5	22.5	100.0	16	112.5	0.29	6.24	4.61	99.05	2439	39500	2026-11-11	7.0	0.81	0.81	0.0	22.5	44	2742	2742	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8000	PK612C8000	PK612	7746	认购	8000	-3.3	12.5	12.5	100.0	16	62.5	0.16	3.46	2.92	62.75	2139	40000	2026-11-11	7.0	0.81	0.81	0.0	12.5	36	6007	6007	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8100	PK612C8100	PK612	7746	认购	8100	-4.6	5	5	100.0	16	25	0.06	1.39	1.35	29.00	1851	40500	2026-11-11	7.0	0.81	0.81	0.0	5	30	2991	2991	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8200	PK612C8200	PK612	7746	认购	8200	-5.9	4	4	100.0	16	20	0.05	1.11	1.25	26.90	1596	41000	2026-11-11	7.0	0.81	0.81	0.0	4	25	4909	4909	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8300	PK612C8300	PK612	7746	认购	8300	-7.2	2.5	2.5	100.0	16	12.5	0.03	0.69	0.91	19.62	1368	41500	2026-11-11	7.0	0.81	0.81	0.0	2.5	21	2262	2262	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8400	PK612C8400	PK612	7746	认购	8400	-8.4	2.5	2.5	100.0	16	12.5	0.03	0.69	0.91	19.62	1368	42000	2026-11-11	7.0	0.81	0.81	0.0	2.5	18	2380	2380	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8500	PK612C8500	PK612	7746	认购	8500	-9.7	2	2	100.0	16	10	0.03	0.55	0.73	15.72	1366	42500	2026-11-11	7.0	0.81	0.81	0.0	2	15	5129	5129	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8600	PK612C8600	PK612	7746	认购	8600	-11.0	2	2	100.0	16	10	0.03	0.55	0.73	15.72	1366	43000	2026-11-11	7.0	0.81	0.81	0.0	2	12.5	3265	3265	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8700	PK612C8700	PK612	7746	认购	8700	-12.3	1.5	1.5	100.0	16	7.5	0.02	0.42	0.55	11.81	1363	43500	2026-11-11	7.0	0.81	0.81	0.0	1.5	11	1150	1150	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8800	PK612C8800	PK612	7746	认购	8800	-13.6	9	9	100.0	16	45	0.12	2.49	3.21	68.99	1401	44000	2026-11-11	7.0	0.81	0.81	0.0	9	9	730	730	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8900	PK612C8900	PK612	7746	认购	8900	-14.9	1	1	100.0	16	5	0.01	0.28	0.37	7.89	1361	44500	2026-11-11	7.0	0.81	0.81	0.0	1	7.5	756	756	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9000	PK612C9000	PK612	7746	认购	9000	-16.2	1	1	100.0	16	5	0.01	0.28	0.37	7.89	1361	45000	2026-11-11	7.0	0.81	0.81	0.0	1	6.5	1979	1979	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9100	PK612C9100	PK612	7746	认购	9100	-17.5	5.5	5.5	100.0	16	27.5	0.07	1.52	1.99	42.69	1383	45500	2026-11-11	7.0	0.81	0.81	0.0	5.5	5.5	693	693	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9200	PK612C9200	PK612	7746	认购	9200	-18.8	5	5	100.0	16	25	0.06	1.39	1.81	38.88	1381	46000	2026-11-11	7.0	0.81	0.81	0.0	5	5	1047	1047	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9300	PK612C9300	PK612	7746	认购	9300	-20.1	4	4	100.0	16	20	0.05	1.11	1.45	31.22	1376	46500	2026-11-11	7.0	0.81	0.81	0.0	4	4	1151	1151	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9400	PK612C9400	PK612	7746	认购	9400	-21.4	3.5	3.5	100.0	16	17.5	0.05	0.97	1.27	27.37	1373	47000	2026-11-11	7.0	0.81	0.81	0.0	3.5	3.5	310	310	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK701P7100	PK701P7100	PK701	7806	认沽	7100	-9.0	4	4	100.0	46	20	0.05	0.40	1.44	11.21	1386	35500	2026-12-11	7.0	0.81	0.81	0.0	4	2.5	627	627	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P7200	PK701P7200	PK701	7806	认沽	7200	-7.8	4.5	4.5	100.0	46	22.5	0.06	0.45	1.62	12.58	1389	36000	2026-12-11	7.0	0.81	0.81	0.0	4.5	4	409	409	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P7300	PK701P7300	PK701	7806	认沽	7300	-6.5	8	8	100.0	46	40	0.10	0.80	2.65	20.61	1507	36500	2026-12-11	7.0	0.81	0.81	0.0	8	6.5	812	812	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P7400	PK701P7400	PK701	7806	认沽	7400	-5.2	10.5	10.5	100.0	46	52.5	0.13	1.04	2.97	23.04	1770	37000	2026-12-11	7.0	0.81	0.81	0.0	10.5	10	419	419	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P7500	PK701P7500	PK701	7806	认沽	7500	-3.9	19	19	100.0	46	95	0.24	1.89	4.61	35.78	2062	37500	2026-12-11	7.0	0.81	0.81	0.0	19	16	2323	2323	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P7600	PK701P7600	PK701	7806	认沽	7600	-2.6	36	36	100.0	46	180	0.46	3.58	7.51	58.32	2397	38000	2026-12-11	7.0	0.81	0.81	0.0	36	26	686	686	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P7700	PK701P7700	PK701	7806	认沽	7700	-1.4	64.5	64.5	100.0	46	322.5	0.83	6.42	11.56	89.78	2790	38500	2026-12-11	7.0	0.81	0.81	0.0	64.5	44	680	680	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P7800	PK701P7800	PK701	7806	认沽	7800	-0.1	110	110	100.0	46	550	1.41	10.94	16.83	130.74	3267	39000	2026-12-11	7.0	0.81	0.81	0.0	110	74.5	1693	1693	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P7900	PK701P7900	PK701	7806	认沽	7900	1.2	167	73	43.7	46	835	2.14	16.61	23.41	181.79	3567	39500	2026-12-11	7.0	0.81	0.81	0.0	167	121.5	318	318	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P8000	PK701P8000	PK701	7806	认沽	8000	2.5	189	-5	-2.6	46	945	2.42	18.80	25.70	199.58	3677	40000	2026-12-11	7.0	0.81	0.81	0.0	189	185.5	455	455	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701C7700	PK701C7700	PK701	7806	认购	7700	1.4	173.5	67.5	38.9	46	867.5	2.22	17.26	24.10	187.16	3600	38500	2026-12-11	7.0	0.81	0.81	0.0	173.5	221.5	303	303	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C7800	PK701C7800	PK701	7806	认购	7800	0.1	114	108	94.7	46	570	1.46	11.34	17.26	134.05	3302	39000	2026-12-11	7.0	0.81	0.81	0.0	114	152	1687	1687	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C7900	PK701C7900	PK701	7806	认购	7900	-1.2	77	77	100.0	46	385	0.99	7.66	13.36	103.74	2882	39500	2026-12-11	7.0	0.81	0.81	0.0	77	99.5	772	772	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C8000	PK701C8000	PK701	7806	认购	8000	-2.5	51	51	100.0	46	255	0.65	5.07	10.19	79.15	2502	40000	2026-12-11	7.0	0.81	0.81	0.0	51	64	609	609	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C8100	PK701C8100	PK701	7806	认购	8100	-3.8	34	34	100.0	46	170	0.44	3.38	7.84	60.92	2167	40500	2026-12-11	7.0	0.81	0.81	0.0	34	42.5	513	513	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C8200	PK701C8200	PK701	7806	认购	8200	-5.0	24	24	100.0	46	120	0.31	2.39	6.43	49.91	1867	41000	2026-12-11	7.0	0.81	0.81	0.0	24	28.5	569	569	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C8300	PK701C8300	PK701	7806	认购	8300	-6.3	16.5	16.5	100.0	46	82.5	0.21	1.64	5.22	40.56	1580	41500	2026-12-11	7.0	0.81	0.81	0.0	16.5	20.5	1446	1446	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C8400	PK701C8400	PK701	7806	认购	8400	-7.6	12.5	12.5	100.0	46	62.5	0.16	1.24	4.38	33.98	1429	42000	2026-12-11	7.0	0.81	0.81	0.0	12.5	15	395	395	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C8500	PK701C8500	PK701	7806	认购	8500	-8.9	9.5	9.5	100.0	46	47.5	0.12	0.95	3.36	26.10	1414	42500	2026-12-11	7.0	0.81	0.81	0.0	9.5	11	912	912	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C8600	PK701C8600	PK701	7806	认购	8600	-10.2	8.5	8.5	100.0	46	42.5	0.11	0.85	3.02	23.43	1409	43000	2026-12-11	7.0	0.81	0.81	0.0	8.5	8.5	196	196	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C8700	PK701C8700	PK701	7806	认购	8700	-11.5	5.5	5.5	100.0	46	27.5	0.07	0.55	1.97	15.33	1394	43500	2026-12-11	7.0	0.81	0.81	0.0	5.5	6.5	180	180	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C8800	PK701C8800	PK701	7806	认购	8800	-12.7	4.5	4.5	100.0	46	22.5	0.06	0.45	1.62	12.58	1389	44000	2026-12-11	7.0	0.81	0.81	0.0	4.5	5	287	287	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C8900	PK701C8900	PK701	7806	认购	8900	-14.0	3	3	100.0	46	15	0.04	0.30	1.09	8.43	1381	44500	2026-12-11	7.0	0.81	0.81	0.0	3	4	278	278	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C9000	PK701C9000	PK701	7806	认购	9000	-15.3	3	3	100.0	46	15	0.04	0.30	1.09	8.43	1381	45000	2026-12-11	7.0	0.81	0.81	0.0	3	3	407	407	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C9100	PK701C9100	PK701	7806	认购	9100	-16.6	2.5	2.5	100.0	46	12.5	0.03	0.25	0.91	7.04	1379	45500	2026-12-11	7.0	0.81	0.81	0.0	2.5	2.5	234	234	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C9200	PK701C9200	PK701	7806	认购	9200	-17.9	2	2	100.0	46	10	0.03	0.20	0.73	5.64	1376	46000	2026-12-11	7.0	0.81	0.81	0.0	2	2	188	188	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C9400	PK701C9400	PK701	7806	认购	9400	-20.4	1	1	100.0	46	5	0.01	0.10	0.36	2.83	1371	47000	2026-12-11	7.0	0.81	0.81	0.0	1	1.5	280	280	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK703P7300	PK703P7300	PK703	7888	认沽	7300	-7.5	20	20	100.0	108	100	0.25	0.85	6.75	22.62	1480	36500	2027-02-11	7.0	0.81	0.81	0.0	20	18	173	173	5	0.5	2027-02	PKP	花生看跌期权
CZCE	PK703P7500	PK703P7500	PK703	7888	认沽	7500	-4.9	43	43	100.0	108	215	0.55	1.83	10.72	35.89	2006	37500	2027-02-11	7.0	0.81	0.81	0.0	43	43	244	244	5	0.5	2027-02	PKP	花生看跌期权
CZCE	PK703P7900	PK703P7900	PK703	7888	认沽	7900	0.2	170.5	158.5	93.0	108	852.5	2.16	7.24	23.59	79.01	3613	39500	2027-02-11	7.0	0.81	0.81	0.0	170.5	162.5	63	63	5	0.5	2027-02	PKP	花生看跌期权
CZCE	PK703C7900	PK703C7900	PK703	7888	认购	7900	-0.2	180	180	100.0	108	900	2.28	7.64	24.79	83.01	3631	39500	2027-02-11	7.0	0.81	0.81	0.0	180	226	50	50	5	0.5	2027-02	PKC	花生看涨期权
CZCE	PK703C8500	PK703C8500	PK703	7888	认购	8500	-7.8	39	39	100.0	108	195	0.49	1.66	12.38	41.45	1575	42500	2027-02-11	7.0	0.81	0.81	0.0	39	33.5	105	105	5	0.5	2027-02	PKC	花生看涨期权
CZCE	PL612P6700	PL612P6700	PL612	9902	认沽	6700	-32.3	7.5	7.5	100.0	16	150	0.08	1.63	2.12	45.48	7081	134000	2026-11-11	7.0	1.01	1.01	0.0	7.5	7.5	3	3	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P6800	PL612P6800	PL612	9902	认沽	6800	-31.3	8	8	100.0	16	160	0.08	1.73	2.26	48.44	7091	136000	2026-11-11	7.0	1.01	1.01	0.0	8	8	4	4	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P6900	PL612P6900	PL612	9902	认沽	6900	-30.3	8.5	8.5	100.0	16	170	0.09	1.84	2.39	51.40	7101	138000	2026-11-11	7.0	1.01	1.01	0.0	8.5	8.5	3	3	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P7000	PL612P7000	PL612	9902	认沽	7000	-29.3	9	9	100.0	16	180	0.09	1.95	2.53	54.35	7111	140000	2026-11-11	7.0	1.01	1.01	0.0	9	9	1	1	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P7500	PL612P7500	PL612	9902	认沽	7500	-24.3	11.5	11.5	100.0	16	230	0.12	2.49	3.21	68.96	7161	150000	2026-11-11	7.0	1.01	1.01	0.0	11.5	11.5	1	1	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P7600	PL612P7600	PL612	9902	认沽	7600	-23.2	12	12	100.0	16	240	0.12	2.60	3.35	71.85	7171	152000	2026-11-11	7.0	1.01	1.01	0.0	12	12	1	1	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P7700	PL612P7700	PL612	9902	认沽	7700	-22.2	12.5	12.5	100.0	16	250	0.13	2.71	3.48	74.74	7181	154000	2026-11-11	7.0	1.01	1.01	0.0	12.5	12.5	2	2	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P7800	PL612P7800	PL612	9902	认沽	7800	-21.2	13	13	100.0	16	260	0.13	2.82	3.62	77.63	7191	156000	2026-11-11	7.0	1.01	1.01	0.0	13	13	3	3	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P7900	PL612P7900	PL612	9902	认沽	7900	-20.2	13.5	13.5	100.0	16	270	0.14	2.93	3.75	80.50	7201	158000	2026-11-11	7.0	1.01	1.01	0.0	13.5	13.5	1	1	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P8000	PL612P8000	PL612	9902	认沽	8000	-19.2	8	8	100.0	16	160	0.08	1.73	2.26	48.44	7091	160000	2026-11-11	7.0	1.01	1.01	0.0	8	14.5	25	25	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P8100	PL612P8100	PL612	9902	认沽	8100	-18.2	15.5	15.5	100.0	16	310	0.16	3.36	4.28	91.91	7241	162000	2026-11-11	7.0	1.01	1.01	0.0	15.5	15.5	3	3	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P8200	PL612P8200	PL612	9902	认沽	8200	-17.2	17	17	100.0	16	340	0.17	3.69	4.68	100.39	7271	164000	2026-11-11	7.0	1.01	1.01	0.0	17	17	3	3	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P8300	PL612P8300	PL612	9902	认沽	8300	-16.2	18.5	18.5	100.0	16	370	0.19	4.01	5.07	108.80	7301	166000	2026-11-11	7.0	1.01	1.01	0.0	18.5	18.5	2	2	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P8400	PL612P8400	PL612	9902	认沽	8400	-15.2	20.5	20.5	100.0	16	410	0.21	4.45	5.58	119.91	7341	168000	2026-11-11	7.0	1.01	1.01	0.0	20.5	20.5	4	4	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P8500	PL612P8500	PL612	9902	认沽	8500	-14.2	23.5	23.5	100.0	16	470	0.24	5.10	6.35	136.34	7401	170000	2026-11-11	7.0	1.01	1.01	0.0	23.5	23.5	22	22	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P8600	PL612P8600	PL612	9902	认沽	8600	-13.1	23	23	100.0	16	460	0.23	4.99	6.22	133.62	7391	172000	2026-11-11	7.0	1.01	1.01	0.0	23	27	34	34	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P8700	PL612P8700	PL612	9902	认沽	8700	-12.1	32.5	32.5	100.0	16	650	0.33	7.05	8.57	184.08	7581	174000	2026-11-11	7.0	1.01	1.01	0.0	32.5	32.5	34	34	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P8800	PL612P8800	PL612	9902	认沽	8800	-11.1	54	54	100.0	16	1080	0.55	11.71	13.48	289.44	8011	176000	2026-11-11	7.0	1.01	1.01	0.0	54	39	40	40	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P8900	PL612P8900	PL612	9902	认沽	8900	-10.1	42.5	42.5	100.0	16	850	0.43	9.22	10.92	234.53	7781	178000	2026-11-11	7.0	1.01	1.01	0.0	42.5	48.5	67	67	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P9000	PL612P9000	PL612	9902	认沽	9000	-9.1	37	37	100.0	16	740	0.37	8.02	9.65	207.11	7671	180000	2026-11-11	7.0	1.01	1.01	0.0	37	59.5	107	107	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P9100	PL612P9100	PL612	9902	认沽	9100	-8.1	59	59	100.0	16	1180	0.60	12.79	14.55	312.34	8111	182000	2026-11-11	7.0	1.01	1.01	0.0	59	75.5	68	68	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P9200	PL612P9200	PL612	9902	认沽	9200	-7.1	80	80	100.0	16	1600	0.81	17.35	18.75	402.66	8531	184000	2026-11-11	7.0	1.01	1.01	0.0	80	94.5	26	26	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P9300	PL612P9300	PL612	9902	认沽	9300	-6.1	102.5	102.5	100.0	16	2050	1.04	22.23	20.72	444.92	9893	186000	2026-11-11	7.0	1.01	1.01	0.0	102.5	118.5	23	23	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P9400	PL612P9400	PL612	9902	认沽	9400	-5.1	120	120	100.0	16	2400	1.21	26.02	21.35	458.33	11243	188000	2026-11-11	7.0	1.01	1.01	0.0	120	148.5	18	18	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P9500	PL612P9500	PL612	9902	认沽	9500	-4.1	147	147	100.0	16	2940	1.48	31.87	23.00	493.82	12783	190000	2026-11-11	7.0	1.01	1.01	0.0	147	183	24	24	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P9600	PL612P9600	PL612	9902	认沽	9600	-3.0	172	172	100.0	16	3440	1.74	37.29	24.08	517.12	14283	192000	2026-11-11	7.0	1.01	1.01	0.0	172	223	15	15	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P9700	PL612P9700	PL612	9902	认沽	9700	-2.0	236	236	100.0	16	4720	2.38	51.17	28.50	611.86	16563	194000	2026-11-11	7.0	1.01	1.01	0.0	236	271	18	18	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P9800	PL612P9800	PL612	9902	认沽	9800	-1.0	259.5	259.5	100.0	16	5190	2.62	56.27	28.78	617.94	18033	196000	2026-11-11	7.0	1.01	1.01	0.0	259.5	323.5	15	15	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P9900	PL612P9900	PL612	9902	认沽	9900	-0.0	275	275	100.0	16	5500	2.78	59.63	28.43	610.50	19343	198000	2026-11-11	7.0	1.01	1.01	0.0	275	380.5	14	14	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P10000	PL612P10000	PL612	9902	认沽	10000	1.0	353.5	255.5	72.3	16	7070	3.57	76.65	33.77	725.16	20933	200000	2026-11-11	7.0	1.01	1.01	0.0	353.5	445.5	6	6	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612P10200	PL612P10200	PL612	9902	认沽	10200	3.0	586.5	288.5	49.2	16	11730	5.92	127.17	45.83	984.07	25593	204000	2026-11-11	7.0	1.01	1.01	0.0	586.5	586.5	22	22	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612C8400	PL612C8400	PL612	9902	认购	8400	15.2	1372	-130	-9.5	16	27440	13.86	297.49	66.44	1426.42	41303	168000	2026-11-11	7.0	1.01	1.01	0.0	1372	1372	2	2	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C8500	PL612C8500	PL612	9902	认购	8500	14.2	1275.5	-126.5	-9.9	16	25510	12.88	276.57	64.79	1391.10	39373	170000	2026-11-11	7.0	1.01	1.01	0.0	1275.5	1275.5	2	2	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C8700	PL612C8700	PL612	9902	认购	8700	12.1	1084.5	-117.5	-10.8	16	21690	10.95	235.15	61.01	1309.87	35553	174000	2026-11-11	7.0	1.01	1.01	0.0	1084.5	1084.5	13	13	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C8800	PL612C8800	PL612	9902	认购	8800	11.1	991	-111	-11.2	16	19820	10.01	214.88	58.84	1263.40	33683	176000	2026-11-11	7.0	1.01	1.01	0.0	991	991	8	8	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C8900	PL612C8900	PL612	9902	认购	8900	10.1	900.5	-101.5	-11.3	16	18010	9.09	195.26	56.51	1213.21	31873	178000	2026-11-11	7.0	1.01	1.01	0.0	900.5	900.5	4	4	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C9000	PL612C9000	PL612	9902	认购	9000	9.1	812	-90	-11.1	16	16240	8.20	176.07	53.95	1158.31	30103	180000	2026-11-11	7.0	1.01	1.01	0.0	812	812	4	4	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C9100	PL612C9100	PL612	9902	认购	9100	8.1	774.5	-27.5	-3.6	16	15490	7.82	167.94	52.77	1133.04	29353	182000	2026-11-11	7.0	1.01	1.01	0.0	774.5	728	6	6	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C9200	PL612C9200	PL612	9902	认购	9200	7.1	701.5	-0.5	-0.1	16	14030	7.08	152.11	50.30	1079.96	27893	184000	2026-11-11	7.0	1.01	1.01	0.0	701.5	647	16	16	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C9300	PL612C9300	PL612	9902	认购	9300	6.1	604	2	0.3	16	12080	6.10	130.97	46.56	999.76	25943	186000	2026-11-11	7.0	1.01	1.01	0.0	604	571	9	9	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C9400	PL612C9400	PL612	9902	认购	9400	5.1	536.5	34.5	6.4	16	10730	5.42	116.33	43.63	936.78	24593	188000	2026-11-11	7.0	1.01	1.01	0.0	536.5	501	12	12	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C9500	PL612C9500	PL612	9902	认购	9500	4.1	466.5	64.5	13.8	16	9330	4.71	101.15	40.23	863.72	23193	190000	2026-11-11	7.0	1.01	1.01	0.0	466.5	436	20	20	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C9600	PL612C9600	PL612	9902	认购	9600	3.0	411	109	26.5	16	8220	4.15	89.12	37.22	799.21	22083	192000	2026-11-11	7.0	1.01	1.01	0.0	411	376	24	24	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C9700	PL612C9700	PL612	9902	认购	9700	2.0	379.5	177.5	46.8	16	7590	3.83	82.29	35.38	759.63	21453	194000	2026-11-11	7.0	1.01	1.01	0.0	379.5	324	32	32	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C9800	PL612C9800	PL612	9902	认购	9800	1.0	328.5	226.5	68.9	16	6570	3.32	71.23	32.15	690.37	20433	196000	2026-11-11	7.0	1.01	1.01	0.0	328.5	276.5	36	36	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C9900	PL612C9900	PL612	9902	认购	9900	0.0	235	233	99.1	16	4700	2.37	50.96	25.32	543.62	18563	198000	2026-11-11	7.0	1.01	1.01	0.0	235	234	29	29	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C10000	PL612C10000	PL612	9902	认购	10000	-1.0	213	213	100.0	16	4260	2.15	46.18	24.85	533.55	17143	200000	2026-11-11	7.0	1.01	1.01	0.0	213	199	26	26	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C10200	PL612C10200	PL612	9902	认购	10200	-3.0	175.5	175.5	100.0	16	3510	1.77	38.05	24.39	523.61	14393	204000	2026-11-11	7.0	1.01	1.01	0.0	175.5	140	86	86	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C10400	PL612C10400	PL612	9902	认购	10400	-5.0	123.5	123.5	100.0	16	2470	1.25	26.78	21.76	467.13	11353	208000	2026-11-11	7.0	1.01	1.01	0.0	123.5	97	49	49	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C10600	PL612C10600	PL612	9902	认购	10600	-7.0	93	93	100.0	16	1860	0.94	20.17	21.16	454.25	8791	212000	2026-11-11	7.0	1.01	1.01	0.0	93	67.5	108	108	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL701P8200	PL701P8200	PL701	9377	认沽	8200	-12.6	91	91	100.0	46	1820	0.97	7.54	21.71	168.59	8384	164000	2026-12-11	7.0	1.01	1.01	0.0	91	91	2	2	20	0.5	2026-12	PLP	丙烯看跌期权
CZCE	PL701P9400	PL701P9400	PL701	9377	认沽	9400	0.2	488.5	465.5	95.3	46	9770	5.21	40.46	42.67	331.36	22898	188000	2026-12-11	7.0	1.01	1.01	0.0	488.5	488.5	0	0	20	0.5	2026-12	PLP	丙烯看跌期权
CZCE	PL701C9400	PL701C9400	PL701	9377	认购	9400	-0.2	336	336	100.0	46	6720	3.58	27.83	34.25	266.02	19618	188000	2026-12-11	7.0	1.01	1.01	0.0	336	336	0	0	20	0.5	2026-12	PLC	丙烯看涨期权
CZCE	PL701C10200	PL701C10200	PL701	9377	认购	10200	-8.8	124.5	124.5	100.0	46	2490	1.33	10.31	27.50	213.58	9054	204000	2026-12-11	7.0	1.01	1.01	0.0	124.5	124.5	2	2	20	0.5	2026-12	PLC	丙烯看涨期权
CZCE	PR612P6100	PR612P6100	PR612	8158	认沽	6100	-25.2	2	2	100.0	16	30	0.02	0.53	0.70	14.93	4313	91500	2026-11-11	7.0	1.01	1.01	0.0	2	2	4	4	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P6200	PR612P6200	PR612	8158	认沽	6200	-24.0	2.5	2.5	100.0	16	37.5	0.03	0.66	0.87	18.64	4320	93000	2026-11-11	7.0	1.01	1.01	0.0	2.5	2.5	1	1	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P6300	PR612P6300	PR612	8158	认沽	6300	-22.8	3	3	100.0	16	45	0.04	0.79	1.04	22.32	4328	94500	2026-11-11	7.0	1.01	1.01	0.0	3	3	4	4	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P6500	PR612P6500	PR612	8158	认沽	6500	-20.3	4.5	4.5	100.0	16	67.5	0.06	1.18	1.55	33.31	4350	97500	2026-11-11	7.0	1.01	1.01	0.0	4.5	4.5	5	5	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P6600	PR612P6600	PR612	8158	认沽	6600	-19.1	5.5	5.5	100.0	16	82.5	0.07	1.45	1.89	40.58	4365	99000	2026-11-11	7.0	1.01	1.01	0.0	5.5	5.5	11	11	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P6700	PR612P6700	PR612	8158	认沽	6700	-17.9	6.5	6.5	100.0	16	97.5	0.08	1.71	2.23	47.79	4380	100500	2026-11-11	7.0	1.01	1.01	0.0	6.5	6.5	27	27	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P6800	PR612P6800	PR612	8158	认沽	6800	-16.6	8	8	100.0	16	120	0.10	2.11	2.73	58.52	4403	102000	2026-11-11	7.0	1.01	1.01	0.0	8	8	17	17	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P6900	PR612P6900	PR612	8158	认沽	6900	-15.4	10	10	100.0	16	150	0.12	2.63	3.38	72.65	4433	103500	2026-11-11	7.0	1.01	1.01	0.0	10	10	9	9	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7000	PR612P7000	PR612	8158	认沽	7000	-14.2	9	9	100.0	16	135	0.11	2.37	3.06	65.61	4418	105000	2026-11-11	7.0	1.01	1.01	0.0	9	12.5	25	25	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7100	PR612P7100	PR612	8158	认沽	7100	-13.0	15.5	15.5	100.0	16	232.5	0.19	4.08	5.15	110.55	4515	106500	2026-11-11	7.0	1.01	1.01	0.0	15.5	15.5	25	25	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7200	PR612P7200	PR612	8158	认沽	7200	-11.7	20	20	100.0	16	300	0.25	5.26	6.55	140.55	4583	108000	2026-11-11	7.0	1.01	1.01	0.0	20	20	40	40	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7300	PR612P7300	PR612	8158	认沽	7300	-10.5	11.5	11.5	100.0	16	172.5	0.14	3.03	3.87	83.13	4455	109500	2026-11-11	7.0	1.01	1.01	0.0	11.5	25.5	58	58	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7400	PR612P7400	PR612	8158	认沽	7400	-9.3	38	38	100.0	16	570	0.47	10.00	11.75	252.18	4853	111000	2026-11-11	7.0	1.01	1.01	0.0	38	32.5	46	46	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7500	PR612P7500	PR612	8158	认沽	7500	-8.1	55	55	100.0	16	825	0.67	14.48	16.15	346.78	5108	112500	2026-11-11	7.0	1.01	1.01	0.0	55	43	99	99	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7600	PR612P7600	PR612	8158	认沽	7600	-6.8	67.5	67.5	100.0	16	1012.5	0.83	17.76	18.77	403.07	5393	114000	2026-11-11	7.0	1.01	1.01	0.0	67.5	57.5	31	31	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7700	PR612P7700	PR612	8158	认沽	7700	-5.6	90	90	100.0	16	1350	1.10	23.69	20.83	447.24	6481	115500	2026-11-11	7.0	1.01	1.01	0.0	90	76	55	55	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7800	PR612P7800	PR612	8158	认沽	7800	-4.4	118.5	118.5	100.0	16	1777.5	1.45	31.19	23.21	498.33	7658	117000	2026-11-11	7.0	1.01	1.01	0.0	118.5	100.5	57	57	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7900	PR612P7900	PR612	8158	认沽	7900	-3.2	121.5	121.5	100.0	16	1822.5	1.49	31.98	21.56	462.89	8453	118500	2026-11-11	7.0	1.01	1.01	0.0	121.5	131.5	44	44	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P8000	PR612P8000	PR612	8158	认沽	8000	-1.9	111.5	111.5	100.0	16	1672.5	1.37	29.35	18.47	396.64	9053	120000	2026-11-11	7.0	1.01	1.01	0.0	111.5	170	57	57	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P8100	PR612P8100	PR612	8158	认沽	8100	-0.7	217	217	100.0	16	3255	2.66	57.11	28.59	613.80	11386	121500	2026-11-11	7.0	1.01	1.01	0.0	217	217	56	56	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P8200	PR612P8200	PR612	8158	认沽	8200	0.5	301.5	259.5	86.1	16	4522.5	3.70	79.35	34.55	741.88	13088	123000	2026-11-11	7.0	1.01	1.01	0.0	301.5	272.5	13	13	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P8300	PR612P8300	PR612	8158	认沽	8300	1.7	372.5	230.5	61.9	16	5587.5	4.57	98.04	39.48	847.62	14153	124500	2026-11-11	7.0	1.01	1.01	0.0	372.5	335	16	16	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P8400	PR612P8400	PR612	8158	认沽	8400	3.0	439	197	44.9	16	6585	5.38	115.54	43.46	933.17	15151	126000	2026-11-11	7.0	1.01	1.01	0.0	439	405	14	14	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P8500	PR612P8500	PR612	8158	认沽	8500	4.2	480.5	138.5	28.8	16	7207.5	5.89	126.46	45.69	981.08	15773	127500	2026-11-11	7.0	1.01	1.01	0.0	480.5	480.5	10	10	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612C6300	PR612C6300	PR612	8158	认购	6300	22.8	1804	-54	-3.0	16	27060	22.11	474.78	75.96	1630.82	35626	94500	2026-11-11	7.0	1.01	1.01	0.0	1804	1804	4	4	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C6500	PR612C6500	PR612	8158	认购	6500	20.3	1605	-53	-3.3	16	24075	19.67	422.41	73.76	1583.61	32641	97500	2026-11-11	7.0	1.01	1.01	0.0	1605	1605	4	4	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C6700	PR612C6700	PR612	8158	认购	6700	17.9	1407.5	-50.5	-3.6	16	21112.5	17.25	370.43	71.14	1527.37	29678	100500	2026-11-11	7.0	1.01	1.01	0.0	1407.5	1407.5	3	3	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C6800	PR612C6800	PR612	8158	认购	6800	16.6	1309	-49	-3.7	16	19635	16.05	344.51	69.63	1494.90	28201	102000	2026-11-11	7.0	1.01	1.01	0.0	1309	1309	4	4	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C6900	PR612C6900	PR612	8158	认购	6900	15.4	1211	-47	-3.9	16	18165	14.84	318.72	67.96	1459.04	26731	103500	2026-11-11	7.0	1.01	1.01	0.0	1211	1211	10	10	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C7000	PR612C7000	PR612	8158	认购	7000	14.2	1113.5	-44.5	-4.0	16	16702.5	13.65	293.06	66.10	1419.21	25268	105000	2026-11-11	7.0	1.01	1.01	0.0	1113.5	1113.5	9	9	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C7100	PR612C7100	PR612	8158	认购	7100	13.0	1016.5	-41.5	-4.1	16	15247.5	12.46	267.53	64.03	1374.74	23813	106500	2026-11-11	7.0	1.01	1.01	0.0	1016.5	1016.5	9	9	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C7200	PR612C7200	PR612	8158	认购	7200	11.7	921	-37	-4.0	16	13815	11.29	242.39	61.73	1325.31	22381	108000	2026-11-11	7.0	1.01	1.01	0.0	921	921	9	9	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C7300	PR612C7300	PR612	8158	认购	7300	10.5	826.5	-31.5	-3.8	16	12397.5	10.13	217.52	59.14	1269.74	20963	109500	2026-11-11	7.0	1.01	1.01	0.0	826.5	826.5	9	9	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C7400	PR612C7400	PR612	8158	认购	7400	9.3	734	-24	-3.3	16	11010	9.00	193.18	56.24	1207.56	19576	111000	2026-11-11	7.0	1.01	1.01	0.0	734	734	19	19	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C7500	PR612C7500	PR612	8158	认购	7500	8.1	644.5	-13.5	-2.1	16	9667.5	7.90	169.62	53.02	1138.39	18233	112500	2026-11-11	7.0	1.01	1.01	0.0	644.5	644.5	9	9	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C7600	PR612C7600	PR612	8158	认购	7600	6.8	559	1	0.2	16	8385	6.85	147.12	49.47	1062.07	16951	114000	2026-11-11	7.0	1.01	1.01	0.0	559	559	10	10	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C7700	PR612C7700	PR612	8158	认购	7700	5.6	477.5	19.5	4.1	16	7162.5	5.85	125.67	45.54	977.74	15728	115500	2026-11-11	7.0	1.01	1.01	0.0	477.5	477.5	45	45	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C7800	PR612C7800	PR612	8158	认购	7800	4.4	402	44	10.9	16	6030	4.93	105.80	41.31	887.01	14596	117000	2026-11-11	7.0	1.01	1.01	0.0	402	402	41	41	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C7900	PR612C7900	PR612	8158	认购	7900	3.2	298	40	13.4	16	4470	3.65	78.43	34.29	736.22	13036	118500	2026-11-11	7.0	1.01	1.01	0.0	298	333	13	13	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C8000	PR612C8000	PR612	8158	认购	8000	1.9	264	106	40.2	16	3960	3.24	69.48	31.61	678.78	12526	120000	2026-11-11	7.0	1.01	1.01	0.0	264	272	43	43	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C8100	PR612C8100	PR612	8158	认购	8100	0.7	229	171	74.7	16	3435	2.81	60.27	28.62	614.55	12001	121500	2026-11-11	7.0	1.01	1.01	0.0	229	219	52	52	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C8200	PR612C8200	PR612	8158	认购	8200	-0.5	145.5	145.5	100.0	16	2182.5	1.78	38.29	20.92	449.13	10433	123000	2026-11-11	7.0	1.01	1.01	0.0	145.5	174.5	32	32	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C8300	PR612C8300	PR612	8158	认购	8300	-1.7	122	122	100.0	16	1830	1.50	32.11	19.61	421.09	9331	124500	2026-11-11	7.0	1.01	1.01	0.0	122	137.5	32	32	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C8400	PR612C8400	PR612	8158	认购	8400	-3.0	90	90	100.0	16	1350	1.10	23.69	16.66	357.80	8101	126000	2026-11-11	7.0	1.01	1.01	0.0	90	107	33	33	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C8500	PR612C8500	PR612	8158	认购	8500	-4.2	71.5	71.5	100.0	16	1072.5	0.88	18.82	15.16	325.55	7073	127500	2026-11-11	7.0	1.01	1.01	0.0	71.5	83	42	42	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C8600	PR612C8600	PR612	8158	认购	8600	-5.4	81	81	100.0	16	1215	0.99	21.32	18.79	403.45	6466	129000	2026-11-11	7.0	1.01	1.01	0.0	81	63.5	54	54	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C8700	PR612C8700	PR612	8158	认购	8700	-6.6	42	42	100.0	16	630	0.51	11.05	12.28	263.63	5131	130500	2026-11-11	7.0	1.01	1.01	0.0	42	48	49	49	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C8800	PR612C8800	PR612	8158	认购	8800	-7.9	36.5	36.5	100.0	16	547.5	0.45	9.61	11.33	243.36	4830	132000	2026-11-11	7.0	1.01	1.01	0.0	36.5	36.5	86	86	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C8900	PR612C8900	PR612	8158	认购	8900	-9.1	24.5	24.5	100.0	16	367.5	0.30	6.45	7.90	169.67	4650	133500	2026-11-11	7.0	1.01	1.01	0.0	24.5	28	69	69	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C9000	PR612C9000	PR612	8158	认购	9000	-10.3	31	31	100.0	16	465	0.38	8.16	9.79	210.28	4748	135000	2026-11-11	7.0	1.01	1.01	0.0	31	21	73	73	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C9100	PR612C9100	PR612	8158	认购	9100	-11.5	64	64	100.0	16	960	0.78	16.84	18.31	393.13	5243	136500	2026-11-11	7.0	1.01	1.01	0.0	64	15.5	32	32	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C9200	PR612C9200	PR612	8158	认购	9200	-12.8	12	12	100.0	16	180	0.15	3.16	4.03	86.60	4463	138000	2026-11-11	7.0	1.01	1.01	0.0	12	12	4	4	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR701P6900	PR701P6900	PR701	7986	认沽	6900	-13.6	32.5	32.5	100.0	46	487.5	0.41	3.16	10.42	80.89	4680	103500	2026-12-11	7.0	1.01	1.01	0.0	32.5	32.5	2	2	15	0.5	2026-12	PRP	瓶片看跌期权
CZCE	PR701P7000	PR701P7000	PR701	7986	认沽	7000	-12.3	41	41	100.0	46	615	0.51	3.99	12.79	99.34	4808	105000	2026-12-11	7.0	1.01	1.01	0.0	41	41	2	2	15	0.5	2026-12	PRP	瓶片看跌期权
CZCE	PR701P7100	PR701P7100	PR701	7986	认沽	7100	-11.1	53	53	100.0	46	795	0.66	5.15	15.94	123.78	4988	106500	2026-12-11	7.0	1.01	1.01	0.0	53	53	2	2	15	0.5	2026-12	PRP	瓶片看跌期权
CZCE	PR701P7200	PR701P7200	PR701	7986	认沽	7200	-9.8	67	67	100.0	46	1005	0.84	6.52	19.34	150.16	5198	108000	2026-12-11	7.0	1.01	1.01	0.0	67	67	2	2	15	0.5	2026-12	PRP	瓶片看跌期权
CZCE	PR701P7400	PR701P7400	PR701	7986	认沽	7400	-7.3	106.5	106.5	100.0	46	1597.5	1.33	10.36	27.59	214.26	5790	111000	2026-12-11	7.0	1.01	1.01	0.0	106.5	106.5	2	2	15	0.5	2026-12	PRP	瓶片看跌期权
CZCE	PR701P7500	PR701P7500	PR701	7986	认沽	7500	-6.1	132	132	100.0	46	1980	1.65	12.84	29.46	228.81	6720	112500	2026-12-11	7.0	1.01	1.01	0.0	132	132	22	22	15	0.5	2026-12	PRP	瓶片看跌期权
CZCE	PR701P7700	PR701P7700	PR701	7986	认沽	7700	-3.6	340	340	100.0	46	5100	4.26	33.06	44.97	349.25	11340	115500	2026-12-11	7.0	1.01	1.01	0.0	340	200.5	1	1	15	0.5	2026-12	PRP	瓶片看跌期权
CZCE	PR701P8000	PR701P8000	PR701	7986	认沽	8000	0.2	345.5	331.5	95.9	46	5182.5	4.33	33.60	38.20	296.64	13568	120000	2026-12-11	7.0	1.01	1.01	0.0	345.5	345.5	2	2	15	0.5	2026-12	PRP	瓶片看跌期权
CZCE	PR701P8100	PR701P8100	PR701	7986	认沽	8100	1.4	404.5	290.5	71.8	46	6067.5	5.07	39.34	41.98	326.03	14453	121500	2026-12-11	7.0	1.01	1.01	0.0	404.5	404.5	4	4	15	0.5	2026-12	PRP	瓶片看跌期权
CZCE	PR701C7200	PR701C7200	PR701	7986	认购	7200	9.8	789	3	0.4	46	11835	9.88	76.73	58.53	454.54	20220	108000	2026-12-11	7.0	1.01	1.01	0.0	789	789	4	4	15	0.5	2026-12	PRC	瓶片看涨期权
CZCE	PR701C7900	PR701C7900	PR701	7986	认购	7900	1.1	314.5	228.5	72.7	46	4717.5	3.94	30.58	36.00	279.60	13103	118500	2026-12-11	7.0	1.01	1.01	0.0	314.5	314.5	4	4	15	0.5	2026-12	PRC	瓶片看涨期权
CZCE	PR701C8000	PR701C8000	PR701	7986	认购	8000	-0.2	269.5	269.5	100.0	46	4042.5	3.37	26.21	32.81	254.76	12323	120000	2026-12-11	7.0	1.01	1.01	0.0	269.5	269.5	3	3	15	0.5	2026-12	PRC	瓶片看涨期权
CZCE	PR701C8100	PR701C8100	PR701	7986	认购	8100	-1.4	229	229	100.0	46	3435	2.87	22.27	31.33	243.28	10965	121500	2026-12-11	7.0	1.01	1.01	0.0	229	229	3	3	15	0.5	2026-12	PRC	瓶片看涨期权
CZCE	PR701C8200	PR701C8200	PR701	7986	认购	8200	-2.7	195	195	100.0	46	2925	2.44	18.96	30.14	234.05	9705	123000	2026-12-11	7.0	1.01	1.01	0.0	195	195	4	4	15	0.5	2026-12	PRC	瓶片看涨期权
CZCE	PR701C8300	PR701C8300	PR701	7986	认购	8300	-3.9	165.5	165.5	100.0	46	2482.5	2.07	16.09	29.16	226.47	8513	124500	2026-12-11	7.0	1.01	1.01	0.0	165.5	165.5	2	2	15	0.5	2026-12	PRC	瓶片看涨期权
CZCE	PR701C8500	PR701C8500	PR701	7986	认购	8500	-6.4	119	119	100.0	46	1785	1.49	11.57	28.26	219.50	6315	127500	2026-12-11	7.0	1.01	1.01	0.0	119	119	24	24	15	0.5	2026-12	PRC	瓶片看涨期权
CZCE	PR701C8600	PR701C8600	PR701	7986	认购	8600	-7.7	100	100	100.0	46	1500	1.25	9.72	26.35	204.63	5693	129000	2026-12-11	7.0	1.01	1.01	0.0	100	100	25	25	15	0.5	2026-12	PRC	瓶片看涨期权
CZCE	PR701C8700	PR701C8700	PR701	7986	认购	8700	-8.9	86	86	100.0	46	1290	1.08	8.36	23.53	182.72	5483	130500	2026-12-11	7.0	1.01	1.01	0.0	86	86	2	2	15	0.5	2026-12	PRC	瓶片看涨期权
CZCE	PR701C8800	PR701C8800	PR701	7986	认购	8800	-10.2	72	72	100.0	46	1080	0.90	7.00	20.48	159.07	5273	132000	2026-12-11	7.0	1.01	1.01	0.0	72	72	54	54	15	0.5	2026-12	PRC	瓶片看涨期权
CZCE	PR701C8900	PR701C8900	PR701	7986	认购	8900	-11.4	62.5	62.5	100.0	46	937.5	0.78	6.08	18.27	141.92	5130	133500	2026-12-11	7.0	1.01	1.01	0.0	62.5	62.5	11	11	15	0.5	2026-12	PRC	瓶片看涨期权
CZCE	PR702P7900	PR702P7900	PR702	7868	认沽	7900	0.4	412	380	92.2	79	6180	5.24	23.89	42.79	195.25	14441	118500	2027-01-13	7.0	1.01	1.01	0.0	412	412	0	0	15	0.5	2027-01	PRP	瓶片看跌期权
CZCE	PR702C7900	PR702C7900	PR702	7868	认购	7900	-0.4	312.5	312.5	100.0	79	4687.5	3.97	18.12	36.88	168.28	12709	118500	2027-01-13	7.0	1.01	1.01	0.0	312.5	312.5	0	0	15	0.5	2027-01	PRC	瓶片看涨期权
CZCE	PR702C8400	PR702C8400	PR702	7868	认购	8400	-6.8	156.5	156.5	100.0	79	2347.5	1.99	9.08	35.47	161.82	6619	126000	2027-01-13	7.0	1.01	1.01	0.0	156.5	156.5	4	4	15	0.5	2027-01	PRC	瓶片看涨期权
CZCE	PR702C8500	PR702C8500	PR702	7868	认购	8500	-8.0	137	137	100.0	79	2055	1.74	7.94	33.22	151.57	6186	127500	2027-01-13	7.0	1.01	1.01	0.0	137	137	2	2	15	0.5	2027-01	PRC	瓶片看涨期权
CZCE	PR702C8600	PR702C8600	PR702	7868	认购	8600	-9.3	122	122	100.0	79	1830	1.55	7.07	30.70	140.07	5961	129000	2027-01-13	7.0	1.01	1.01	0.0	122	118	2	2	15	0.5	2027-01	PRC	瓶片看涨期权
CZCE	PR702C8700	PR702C8700	PR702	7868	认购	8700	-10.6	104	104	100.0	79	1560	1.32	6.03	27.41	125.07	5691	130500	2027-01-13	7.0	1.01	1.01	0.0	104	104	12	12	15	0.5	2027-01	PRC	瓶片看涨期权
CZCE	PX612P6600	PX612P6600	PX612	9576	认沽	6600	-31.1	0.5	0.5	100.0	2	2.5	0.01	0.64	0.12	14.10	2157	33000	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	45	45	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P6700	PX612P6700	PX612	9576	认沽	6700	-30.0	0.5	0.5	100.0	2	2.5	0.01	0.64	0.12	14.10	2157	33500	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	21	21	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P6800	PX612P6800	PX612	9576	认沽	6800	-29.0	0.5	0.5	100.0	2	2.5	0.01	0.64	0.12	14.10	2157	34000	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	22	22	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P6900	PX612P6900	PX612	9576	认沽	6900	-27.9	0.5	0.5	100.0	2	2.5	0.01	0.64	0.12	14.10	2157	34500	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	95	95	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P7000	PX612P7000	PX612	9576	认沽	7000	-26.9	0.5	0.5	100.0	2	2.5	0.01	0.64	0.12	14.10	2157	35000	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	469	469	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P7100	PX612P7100	PX612	9576	认沽	7100	-25.9	0.5	0.5	100.0	2	2.5	0.01	0.64	0.12	14.10	2157	35500	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	133	133	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P7200	PX612P7200	PX612	9576	认沽	7200	-24.8	0.5	0.5	100.0	2	2.5	0.01	0.64	0.12	14.10	2157	36000	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	103	103	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P7300	PX612P7300	PX612	9576	认沽	7300	-23.8	0.5	0.5	100.0	2	2.5	0.01	0.64	0.12	14.10	2157	36500	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	644	644	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P7400	PX612P7400	PX612	9576	认沽	7400	-22.7	0.5	0.5	100.0	2	2.5	0.01	0.64	0.12	14.10	2157	37000	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	139	139	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P7500	PX612P7500	PX612	9576	认沽	7500	-21.7	0.5	0.5	100.0	2	2.5	0.01	0.64	0.12	14.10	2157	37500	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	142	142	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P7600	PX612P7600	PX612	9576	认沽	7600	-20.6	0.5	0.5	100.0	2	2.5	0.01	0.64	0.12	14.10	2157	38000	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	105	105	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P7700	PX612P7700	PX612	9576	认沽	7700	-19.6	0.5	0.5	100.0	2	2.5	0.01	0.64	0.12	14.10	2157	38500	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	99	99	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P7800	PX612P7800	PX612	9576	认沽	7800	-18.5	0.5	0.5	100.0	2	2.5	0.01	0.64	0.12	14.10	2157	39000	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	229	229	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P7900	PX612P7900	PX612	9576	认沽	7900	-17.5	0.5	0.5	100.0	2	2.5	0.01	0.64	0.12	14.10	2157	39500	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	170	170	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P8000	PX612P8000	PX612	9576	认沽	8000	-16.5	0.5	0.5	100.0	2	2.5	0.01	0.64	0.12	14.10	2157	40000	2026-10-28	9.0	1.01	1.01	0.0	0.5	0.5	2070	2070	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P8100	PX612P8100	PX612	9576	认沽	8100	-15.4	1	1	100.0	2	5	0.01	1.27	0.23	28.17	2160	40500	2026-10-28	9.0	1.01	1.01	0.0	1	0.5	148	148	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P8200	PX612P8200	PX612	9576	认沽	8200	-14.4	2.5	2.5	100.0	2	12.5	0.03	3.18	0.58	70.18	2167	41000	2026-10-28	9.0	1.01	1.01	0.0	2.5	1	315	315	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P8300	PX612P8300	PX612	9576	认沽	8300	-13.3	1.5	1.5	100.0	2	7.5	0.02	1.91	0.35	42.20	2162	41500	2026-10-28	9.0	1.01	1.01	0.0	1.5	1.5	371	371	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P8400	PX612P8400	PX612	9576	认沽	8400	-12.3	2.5	2.5	100.0	2	12.5	0.03	3.18	0.58	70.18	2167	42000	2026-10-28	9.0	1.01	1.01	0.0	2.5	2	924	924	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P8500	PX612P8500	PX612	9576	认沽	8500	-11.2	2.5	2.5	100.0	2	12.5	0.03	3.18	0.58	70.18	2167	42500	2026-10-28	9.0	1.01	1.01	0.0	2.5	3.5	4173	4173	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P8600	PX612P8600	PX612	9576	认沽	8600	-10.2	4	4	100.0	2	20	0.04	5.08	0.92	111.90	2175	43000	2026-10-28	9.0	1.01	1.01	0.0	4	5	1410	1410	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P8700	PX612P8700	PX612	9576	认沽	8700	-9.1	6	6	100.0	2	30	0.06	7.62	1.37	167.08	2185	43500	2026-10-28	9.0	1.01	1.01	0.0	6	7.5	2236	2236	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P8800	PX612P8800	PX612	9576	认沽	8800	-8.1	9.5	9.5	100.0	2	47.5	0.10	12.07	1.97	239.13	2417	44000	2026-10-28	9.0	1.01	1.01	0.0	9.5	11.5	1983	1983	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P8900	PX612P8900	PX612	9576	认沽	8900	-7.1	15	15	100.0	2	75	0.16	19.06	2.78	338.69	2694	44500	2026-10-28	9.0	1.01	1.01	0.0	15	17	2390	2390	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P9000	PX612P9000	PX612	9576	认沽	9000	-6.0	23	23	100.0	2	115	0.24	29.22	3.85	468.86	2984	45000	2026-10-28	9.0	1.01	1.01	0.0	23	25.5	15794	15794	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P9100	PX612P9100	PX612	9576	认沽	9100	-5.0	30.5	30.5	100.0	2	152.5	0.32	38.75	4.66	567.11	3272	45500	2026-10-28	9.0	1.01	1.01	0.0	30.5	37.5	2014	2014	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P9200	PX612P9200	PX612	9576	认沽	9200	-3.9	38	38	100.0	2	190	0.40	48.28	5.34	649.49	3559	46000	2026-10-28	9.0	1.01	1.01	0.0	38	56	1564	1564	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P9300	PX612P9300	PX612	9576	认沽	9300	-2.9	57	57	100.0	2	285	0.60	72.42	7.30	888.15	3904	46500	2026-10-28	9.0	1.01	1.01	0.0	57	82	1290	1290	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P9400	PX612P9400	PX612	9576	认沽	9400	-1.8	80.5	80.5	100.0	2	402.5	0.84	102.28	9.42	1146.40	4272	47000	2026-10-28	9.0	1.01	1.01	0.0	80.5	118	1141	1141	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P9500	PX612P9500	PX612	9576	认沽	9500	-0.8	117	117	100.0	2	585	1.22	148.65	12.44	1513.01	4704	47500	2026-10-28	9.0	1.01	1.01	0.0	117	167	1208	1208	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P9600	PX612P9600	PX612	9576	认沽	9600	0.3	170	146	85.9	2	850	1.78	215.99	16.48	2004.51	5159	48000	2026-10-28	9.0	1.01	1.01	0.0	170	227	387	387	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P9700	PX612P9700	PX612	9576	认沽	9700	1.3	242	118	48.8	2	1210	2.53	307.47	21.92	2667.36	5519	48500	2026-10-28	9.0	1.01	1.01	0.0	242	298.5	152	152	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P9800	PX612P9800	PX612	9576	认沽	9800	2.3	331	107	32.3	2	1655	3.46	420.55	27.75	3376.12	5964	49000	2026-10-28	9.0	1.01	1.01	0.0	331	379.5	53	53	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P9900	PX612P9900	PX612	9576	认沽	9900	3.4	455	131	28.8	2	2275	4.75	578.09	34.55	4203.88	6584	49500	2026-10-28	9.0	1.01	1.01	0.0	455	466.5	57	57	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612C8600	PX612C8600	PX612	9576	认购	8600	10.2	867	-109	-12.6	2	4335	9.05	1101.56	50.15	6101.49	8644	43000	2026-10-28	9.0	1.01	1.01	0.0	867	867	92	92	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C8700	PX612C8700	PX612	9576	认购	8700	9.1	769.5	-106.5	-13.8	2	3847.5	8.04	977.68	47.17	5738.99	8157	43500	2026-10-28	9.0	1.01	1.01	0.0	769.5	769.5	93	93	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C8800	PX612C8800	PX612	9576	认购	8800	8.1	673	-103	-15.3	2	3365	7.03	855.07	43.85	5334.87	7674	44000	2026-10-28	9.0	1.01	1.01	0.0	673	673	114	114	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C8900	PX612C8900	PX612	9576	认购	8900	7.1	630	-46	-7.3	2	3150	6.58	800.44	42.23	5137.95	7459	44500	2026-10-28	9.0	1.01	1.01	0.0	630	578.5	129	129	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C9000	PX612C9000	PX612	9576	认购	9000	6.0	535	-41	-7.7	2	2675	5.59	679.74	38.30	4659.92	6984	45000	2026-10-28	9.0	1.01	1.01	0.0	535	487	268	268	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C9100	PX612C9100	PX612	9576	认购	9100	5.0	468.5	-7.5	-1.6	2	2342.5	4.89	595.25	35.22	4284.68	6652	45500	2026-10-28	9.0	1.01	1.01	0.0	468.5	399.5	416	416	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C9200	PX612C9200	PX612	9576	认购	9200	3.9	382	6	1.6	2	1910	3.99	485.35	30.71	3736.55	6219	46000	2026-10-28	9.0	1.01	1.01	0.0	382	318	282	282	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C9300	PX612C9300	PX612	9576	认购	9300	2.9	330	54	16.4	2	1650	3.45	419.28	27.69	3368.74	5959	46500	2026-10-28	9.0	1.01	1.01	0.0	330	244	691	691	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C9400	PX612C9400	PX612	9576	认购	9400	1.8	267.5	91.5	34.2	2	1337.5	2.79	339.87	23.69	2881.85	5647	47000	2026-10-28	9.0	1.01	1.01	0.0	267.5	180	1178	1178	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C9500	PX612C9500	PX612	9576	认购	9500	0.8	187.5	111.5	59.5	2	937.5	1.96	238.23	17.87	2173.99	5247	47500	2026-10-28	9.0	1.01	1.01	0.0	187.5	129	2277	2277	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C9600	PX612C9600	PX612	9576	认购	9600	-0.3	137.5	137.5	100.0	2	687.5	1.44	174.70	13.93	1694.37	4937	48000	2026-10-28	9.0	1.01	1.01	0.0	137.5	89	1747	1747	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C9700	PX612C9700	PX612	9576	认购	9700	-1.3	99	99	100.0	2	495	1.03	125.78	11.01	1340.06	4494	48500	2026-10-28	9.0	1.01	1.01	0.0	99	61	1580	1580	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C9800	PX612C9800	PX612	9576	认购	9800	-2.3	76.5	76.5	100.0	2	382.5	0.80	97.20	9.26	1126.35	4132	49000	2026-10-28	9.0	1.01	1.01	0.0	76.5	41.5	1955	1955	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C9900	PX612C9900	PX612	9576	认购	9900	-3.4	41.5	41.5	100.0	2	207.5	0.43	52.73	5.60	681.09	3707	49500	2026-10-28	9.0	1.01	1.01	0.0	41.5	29	1846	1846	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C10000	PX612C10000	PX612	9576	认购	10000	-4.4	34.5	34.5	100.0	2	172.5	0.36	43.83	5.04	613.36	3422	50000	2026-10-28	9.0	1.01	1.01	0.0	34.5	20	6338	6338	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C10200	PX612C10200	PX612	9576	认购	10200	-6.5	14.5	14.5	100.0	2	72.5	0.15	18.42	2.57	312.61	2822	51000	2026-10-28	9.0	1.01	1.01	0.0	14.5	10.5	1704	1704	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C10400	PX612C10400	PX612	9576	认购	10400	-8.6	8.5	8.5	100.0	2	42.5	0.09	10.80	1.85	225.63	2292	52000	2026-10-28	9.0	1.01	1.01	0.0	8.5	6	2504	2504	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C10600	PX612C10600	PX612	9576	认购	10600	-10.7	5	5	100.0	2	25	0.05	6.35	1.15	139.55	2180	53000	2026-10-28	9.0	1.01	1.01	0.0	5	3.5	723	723	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C10800	PX612C10800	PX612	9576	认购	10800	-12.8	2	2	100.0	2	10	0.02	2.54	0.46	56.21	2165	54000	2026-10-28	9.0	1.01	1.01	0.0	2	2	841	841	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C11000	PX612C11000	PX612	9576	认购	11000	-14.9	1.5	1.5	100.0	2	7.5	0.02	1.91	0.35	42.20	2162	55000	2026-10-28	9.0	1.01	1.01	0.0	1.5	1	3354	3354	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX701P6500	PX701P6500	PX701	9358	认沽	6500	-30.5	3	3	100.0	31	15	0.03	0.37	0.71	8.07	2121	32500	2026-11-26	9.0	1.01	1.01	0.0	3	3	51	51	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P6900	PX701P6900	PX701	9358	认沽	6900	-26.3	5	5	100.0	31	25	0.05	0.61	1.17	13.38	2131	34500	2026-11-26	9.0	1.01	1.01	0.0	5	7	24	24	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P7000	PX701P7000	PX701	9358	认沽	7000	-25.2	8	8	100.0	31	40	0.09	0.98	1.86	21.26	2146	35000	2026-11-26	9.0	1.01	1.01	0.0	8	8	40	40	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P7200	PX701P7200	PX701	9358	认沽	7200	-23.1	11.5	11.5	100.0	31	57.5	0.12	1.40	2.66	30.32	2163	36000	2026-11-26	9.0	1.01	1.01	0.0	11.5	11.5	53	53	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P7300	PX701P7300	PX701	9358	认沽	7300	-22.0	13.5	13.5	100.0	31	67.5	0.14	1.65	3.11	35.43	2173	36500	2026-11-26	9.0	1.01	1.01	0.0	13.5	13.5	32	32	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P7400	PX701P7400	PX701	9358	认沽	7400	-20.9	16	16	100.0	31	80	0.17	1.95	3.66	41.75	2186	37000	2026-11-26	9.0	1.01	1.01	0.0	16	16	41	41	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P7500	PX701P7500	PX701	9358	认沽	7500	-19.9	17	17	100.0	31	85	0.18	2.07	3.88	44.26	2191	37500	2026-11-26	9.0	1.01	1.01	0.0	17	19.5	90	90	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P7600	PX701P7600	PX701	9358	认沽	7600	-18.8	22.5	22.5	100.0	31	112.5	0.24	2.74	5.07	57.85	2218	38000	2026-11-26	9.0	1.01	1.01	0.0	22.5	22.5	85	85	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P7700	PX701P7700	PX701	9358	认沽	7700	-17.7	27	27	100.0	31	135	0.29	3.29	6.03	68.73	2241	38500	2026-11-26	9.0	1.01	1.01	0.0	27	27	37	37	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P7800	PX701P7800	PX701	9358	认沽	7800	-16.6	31.5	31.5	100.0	31	157.5	0.34	3.84	6.96	79.38	2263	39000	2026-11-26	9.0	1.01	1.01	0.0	31.5	31.5	48	48	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P7900	PX701P7900	PX701	9358	认沽	7900	-15.6	36.5	36.5	100.0	31	182.5	0.39	4.45	7.98	90.98	2288	39500	2026-11-26	9.0	1.01	1.01	0.0	36.5	36.5	36	36	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P8000	PX701P8000	PX701	9358	认沽	8000	-14.5	43.5	43.5	100.0	31	217.5	0.46	5.30	9.36	106.79	2323	40000	2026-11-26	9.0	1.01	1.01	0.0	43.5	43.5	137	137	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P8100	PX701P8100	PX701	9358	认沽	8100	-13.4	42	42	100.0	31	210	0.45	5.12	9.07	103.44	2316	40500	2026-11-26	9.0	1.01	1.01	0.0	42	50.5	36	36	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P8200	PX701P8200	PX701	9358	认沽	8200	-12.4	59.5	59.5	100.0	31	297.5	0.64	7.25	12.38	141.21	2403	41000	2026-11-26	9.0	1.01	1.01	0.0	59.5	59.5	25	25	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P8300	PX701P8300	PX701	9358	认沽	8300	-11.3	69.5	69.5	100.0	31	347.5	0.74	8.47	14.17	161.58	2453	41500	2026-11-26	9.0	1.01	1.01	0.0	69.5	69.5	23	23	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P8400	PX701P8400	PX701	9358	认沽	8400	-10.2	80.5	80.5	100.0	31	402.5	0.86	9.81	16.05	183.05	2508	42000	2026-11-26	9.0	1.01	1.01	0.0	80.5	80.5	26	26	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P8500	PX701P8500	PX701	9358	认沽	8500	-9.2	63	63	100.0	31	315	0.67	7.68	13.01	148.44	2421	42500	2026-11-26	9.0	1.01	1.01	0.0	63	94	59	59	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P8600	PX701P8600	PX701	9358	认沽	8600	-8.1	108.5	108.5	100.0	31	542.5	1.16	13.22	18.98	216.47	2859	43000	2026-11-26	9.0	1.01	1.01	0.0	108.5	108.5	32	32	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P8700	PX701P8700	PX701	9358	认沽	8700	-7.0	134.5	134.5	100.0	31	672.5	1.44	16.39	20.77	236.85	3239	43500	2026-11-26	9.0	1.01	1.01	0.0	134.5	126.5	32	32	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P8800	PX701P8800	PX701	9358	认沽	8800	-6.0	129	129	100.0	31	645	1.38	15.72	18.64	212.56	3461	44000	2026-11-26	9.0	1.01	1.01	0.0	129	146	48	48	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P8900	PX701P8900	PX701	9358	认沽	8900	-4.9	169.5	169.5	100.0	31	847.5	1.81	20.66	21.66	247.01	3914	44500	2026-11-26	9.0	1.01	1.01	0.0	169.5	169.5	54	54	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P9000	PX701P9000	PX701	9358	认沽	9000	-3.8	196	196	100.0	31	980	2.09	23.89	22.81	260.19	4296	45000	2026-11-26	9.0	1.01	1.01	0.0	196	196	31	31	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P9100	PX701P9100	PX701	9358	认沽	9100	-2.8	245	245	100.0	31	1225	2.62	29.86	25.57	291.64	4791	45500	2026-11-26	9.0	1.01	1.01	0.0	245	230.5	43	43	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P9200	PX701P9200	PX701	9358	认沽	9200	-1.7	261	261	100.0	31	1305	2.79	31.81	25.48	290.66	5121	46000	2026-11-26	9.0	1.01	1.01	0.0	261	284	55	55	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P9300	PX701P9300	PX701	9358	认沽	9300	-0.6	300.5	300.5	100.0	31	1502.5	3.21	36.63	26.98	307.76	5569	46500	2026-11-26	9.0	1.01	1.01	0.0	300.5	343.5	55	55	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P9400	PX701P9400	PX701	9358	认沽	9400	0.4	405.5	363.5	89.6	31	2027.5	4.33	49.43	32.50	370.69	6239	47000	2026-11-26	9.0	1.01	1.01	0.0	405.5	408	7	7	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P9600	PX701P9600	PX701	9358	认沽	9600	2.6	548.5	306.5	55.9	31	2742.5	5.86	66.86	39.44	449.86	6954	48000	2026-11-26	9.0	1.01	1.01	0.0	548.5	548.5	34	34	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701P9700	PX701P9700	PX701	9358	认沽	9700	3.7	624	282	45.2	31	3120	6.67	76.06	42.56	485.43	7331	48500	2026-11-26	9.0	1.01	1.01	0.0	624	624	26	26	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701C9200	PX701C9200	PX701	9358	认购	9200	1.7	356	198	55.6	31	1780	3.80	43.39	29.71	338.89	5991	46000	2026-11-26	9.0	1.01	1.01	0.0	356	356	134	134	5	0.5	2026-11	PXC	对二甲苯看涨期权
CZCE	PX701C9300	PX701C9300	PX701	9358	认购	9300	0.6	366	308	84.2	31	1830	3.91	44.61	30.29	345.52	6041	46500	2026-11-26	9.0	1.01	1.01	0.0	366	315.5	119	119	5	0.5	2026-11	PXC	对二甲苯看涨期权
CZCE	PX701C9400	PX701C9400	PX701	9358	认购	9400	-0.4	280.5	280.5	100.0	31	1402.5	3.00	34.19	25.46	290.41	5509	47000	2026-11-26	9.0	1.01	1.01	0.0	280.5	280.5	31	31	5	0.5	2026-11	PXC	对二甲苯看涨期权
CZCE	PX701C9700	PX701C9700	PX701	9358	认购	9700	-3.7	216.5	216.5	100.0	31	1082.5	2.31	26.39	24.39	278.18	4439	48500	2026-11-26	9.0	1.01	1.01	0.0	216.5	197	116	116	5	0.5	2026-11	PXC	对二甲苯看涨期权
CZCE	PX701C9800	PX701C9800	PX701	9358	认购	9800	-4.7	187.5	187.5	100.0	31	937.5	2.00	22.85	23.18	264.45	4044	49000	2026-11-26	9.0	1.01	1.01	0.0	187.5	175.5	111	111	5	0.5	2026-11	PXC	对二甲苯看涨期权
CZCE	PX701C9900	PX701C9900	PX701	9358	认购	9900	-5.8	146	146	100.0	31	730	1.56	17.80	20.36	232.19	3586	49500	2026-11-26	9.0	1.01	1.01	0.0	146	156	164	164	5	0.5	2026-11	PXC	对二甲苯看涨期权
CZCE	PX701C10000	PX701C10000	PX701	9358	认购	10000	-6.9	139	139	100.0	31	695	1.49	16.94	21.05	240.14	3301	50000	2026-11-26	9.0	1.01	1.01	0.0	139	139.5	177	177	5	0.5	2026-11	PXC	对二甲苯看涨期权
CZCE	PX701C10200	PX701C10200	PX701	9358	认购	10200	-9.0	107.5	107.5	100.0	31	537.5	1.15	13.10	20.33	231.91	2644	51000	2026-11-26	9.0	1.01	1.01	0.0	107.5	111	149	149	5	0.5	2026-11	PXC	对二甲苯看涨期权
CZCE	PX701C10400	PX701C10400	PX701	9358	认购	10400	-11.1	85.5	85.5	100.0	31	427.5	0.91	10.42	16.88	192.50	2533	52000	2026-11-26	9.0	1.01	1.01	0.0	85.5	88	148	148	5	0.5	2026-11	PXC	对二甲苯看涨期权
CZCE	PX701C10600	PX701C10600	PX701	9358	认购	10600	-13.3	67.5	67.5	100.0	31	337.5	0.72	8.23	13.81	157.57	2443	53000	2026-11-26	9.0	1.01	1.01	0.0	67.5	71	215	215	5	0.5	2026-11	PXC	对二甲苯看涨期权
CZCE	PX701C10800	PX701C10800	PX701	9358	认购	10800	-15.4	54	54	100.0	31	270	0.58	6.58	11.37	129.64	2376	54000	2026-11-26	9.0	1.01	1.01	0.0	54	57	120	120	5	0.5	2026-11	PXC	对二甲苯看涨期权
CZCE	PX702P9200	PX702P9200	PX702	9192	认沽	9200	0.1	490.5	482.5	98.4	64	2452.5	5.34	29.96	43.26	242.90	5670	46000	2026-12-29	7.0	1.01	1.01	0.0	490.5	490.5	0	0	5	0.5	2026-12	PXP	对二甲苯看跌期权
CZCE	PX702C9200	PX702C9200	PX702	9192	认购	9200	-0.1	411	411	100.0	64	2055	4.47	25.11	39.13	219.71	5252	46000	2026-12-29	7.0	1.01	1.01	0.0	411	411	6	6	5	0.5	2026-12	PXC	对二甲苯看涨期权
CZCE	PX703P9100	PX703P9100	PX703	9076	认沽	9100	0.3	565.5	541.5	95.8	93	2827.5	6.23	24.19	47.09	182.86	6004	45500	2027-01-27	7.0	1.01	1.01	0.0	565.5	565.5	6	6	5	0.5	2027-01	PXP	对二甲苯看跌期权
CZCE	PX703C9100	PX703C9100	PX703	9076	认购	9100	-0.3	472	472	100.0	93	2360	5.20	20.19	43.09	167.33	5477	45500	2027-01-27	7.0	1.01	1.01	0.0	472	472	9	9	5	0.5	2027-01	PXC	对二甲苯看涨期权
CZCE	RM701MSP2100	RM701MSP2100	RM701	2246	认沽	2100	-6.5	2	2	100.0	16	20	0.09	1.91	2.32	49.80	862	21000	2026-11-11	7.0	0.81	0.81	0.0	2	1.5	463	463	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2125	RM701MSP2125	RM701	2246	认沽	2125	-5.4	3	3	100.0	16	30	0.13	2.87	3.01	64.59	997	21250	2026-11-11	7.0	0.81	0.81	0.0	3	3	511	511	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2150	RM701MSP2150	RM701	2246	认沽	2150	-4.3	5.5	5.5	100.0	16	55	0.24	5.26	4.79	102.94	1147	21500	2026-11-11	7.0	0.81	0.81	0.0	5.5	5.5	1191	1191	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2175	RM701MSP2175	RM701	2246	认沽	2175	-3.2	9.5	9.5	100.0	16	95	0.42	9.08	7.24	155.44	1312	21750	2026-11-11	7.0	0.81	0.81	0.0	9.5	10	1667	1667	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2200	RM701MSP2200	RM701	2246	认沽	2200	-2.0	15	15	100.0	16	150	0.67	14.34	10.05	215.83	1492	22000	2026-11-11	7.0	0.81	0.81	0.0	15	16	8592	8592	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2225	RM701MSP2225	RM701	2246	认沽	2225	-0.9	24	24	100.0	16	240	1.07	22.94	14.06	301.84	1707	22250	2026-11-11	7.0	0.81	0.81	0.0	24	24.5	3471	3471	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2250	RM701MSP2250	RM701	2246	认沽	2250	0.2	35.5	31.5	88.7	16	355	1.58	33.94	18.42	395.50	1927	22500	2026-11-11	7.0	0.81	0.81	0.0	35.5	36	1327	1327	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2275	RM701MSP2275	RM701	2246	认沽	2275	1.3	41.5	12.5	30.1	16	415	1.85	39.67	20.88	448.38	1987	22750	2026-11-11	7.0	0.81	0.81	0.0	41.5	50	891	891	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2300	RM701MSP2300	RM701	2246	认沽	2300	2.4	65	11	16.9	16	650	2.89	62.14	29.25	628.02	2222	23000	2026-11-11	7.0	0.81	0.81	0.0	65	66.5	777	777	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2325	RM701MSP2325	RM701	2246	认沽	2325	3.5	84.5	5.5	6.5	16	845	3.76	80.78	34.96	750.56	2417	23250	2026-11-11	7.0	0.81	0.81	0.0	84.5	85	482	482	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2350	RM701MSP2350	RM701	2246	认沽	2350	4.6	106	2	1.9	16	1060	4.72	101.33	40.27	864.63	2632	23500	2026-11-11	7.0	0.81	0.81	0.0	106	106	590	590	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2375	RM701MSP2375	RM701	2246	认沽	2375	5.7	128	-1	-0.8	16	1280	5.70	122.36	44.88	963.55	2852	23750	2026-11-11	7.0	0.81	0.81	0.0	128	128	401	401	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2450	RM701MSP2450	RM701	2246	认沽	2450	9.1	199.5	-4.5	-2.3	16	1995	8.88	190.71	55.93	1200.77	3567	24500	2026-11-11	7.0	0.81	0.81	0.0	199.5	199.5	308	308	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2475	RM701MSP2475	RM701	2246	认沽	2475	10.2	224	-5	-2.2	16	2240	9.97	214.13	58.76	1261.58	3812	24750	2026-11-11	7.0	0.81	0.81	0.0	224	224	378	378	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2550	RM701MSP2550	RM701	2246	认沽	2550	13.5	299	-5	-1.7	16	2990	13.31	285.83	65.54	1407.15	4562	25500	2026-11-11	7.0	0.81	0.81	0.0	299	299	820	820	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSC2175	RM701MSC2175	RM701	2246	认购	2175	3.2	87.5	16.5	18.9	16	875	3.90	83.65	35.76	767.68	2447	21750	2026-11-11	7.0	0.81	0.81	0.0	87.5	86	108	108	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2200	RM701MSC2200	RM701	2246	认购	2200	2.0	67.5	21.5	31.9	16	675	3.01	64.53	30.04	644.92	2247	22000	2026-11-11	7.0	0.81	0.81	0.0	67.5	67	288	288	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2225	RM701MSC2225	RM701	2246	认购	2225	0.9	48	27	56.2	16	480	2.14	45.89	23.39	502.19	2052	22250	2026-11-11	7.0	0.81	0.81	0.0	48	50.5	416	416	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2250	RM701MSC2250	RM701	2246	认购	2250	-0.2	31	31	100.0	16	310	1.38	29.63	16.65	357.42	1862	22500	2026-11-11	7.0	0.81	0.81	0.0	31	37	561	561	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2275	RM701MSC2275	RM701	2246	认购	2275	-1.3	21.5	21.5	100.0	16	215	0.96	20.55	13.09	281.10	1642	22750	2026-11-11	7.0	0.81	0.81	0.0	21.5	26	556	556	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2300	RM701MSC2300	RM701	2246	认购	2300	-2.4	15.5	15.5	100.0	16	155	0.69	14.82	10.64	228.38	1457	23000	2026-11-11	7.0	0.81	0.81	0.0	15.5	17.5	810	810	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2325	RM701MSC2325	RM701	2246	认购	2325	-3.5	11	11	100.0	16	110	0.49	10.52	8.55	183.48	1287	23250	2026-11-11	7.0	0.81	0.81	0.0	11	11	380	380	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2350	RM701MSC2350	RM701	2246	认购	2350	-4.6	7.5	7.5	100.0	16	75	0.33	7.17	6.65	142.86	1127	23500	2026-11-11	7.0	0.81	0.81	0.0	7.5	7	938	938	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2375	RM701MSC2375	RM701	2246	认购	2375	-5.7	5.5	5.5	100.0	16	55	0.24	5.26	5.60	120.23	982	23750	2026-11-11	7.0	0.81	0.81	0.0	5.5	4	578	578	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2400	RM701MSC2400	RM701	2246	认购	2400	-6.9	4	4	100.0	16	40	0.18	3.82	4.75	101.97	842	24000	2026-11-11	7.0	0.81	0.81	0.0	4	2.5	1415	1415	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2425	RM701MSC2425	RM701	2246	认购	2425	-8.0	3	3	100.0	16	30	0.13	2.87	3.68	78.93	816	24250	2026-11-11	7.0	0.81	0.81	0.0	3	1	708	708	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2450	RM701MSC2450	RM701	2246	认购	2450	-9.1	2	2	100.0	16	20	0.09	1.91	2.48	53.27	806	24500	2026-11-11	7.0	0.81	0.81	0.0	2	0.5	1236	1236	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2475	RM701MSC2475	RM701	2246	认购	2475	-10.2	1.5	1.5	100.0	16	15	0.07	1.43	1.87	40.20	801	24750	2026-11-11	7.0	0.81	0.81	0.0	1.5	0.5	577	577	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2500	RM701MSC2500	RM701	2246	认购	2500	-11.3	1.5	1.5	100.0	16	15	0.07	1.43	1.87	40.20	801	25000	2026-11-11	7.0	0.81	0.81	0.0	1.5	0.5	2209	2209	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2550	RM701MSC2550	RM701	2246	认购	2550	-13.5	0.5	0.5	100.0	16	5	0.02	0.48	0.63	13.57	791	25500	2026-11-11	7.0	0.81	0.81	0.0	0.5	0.5	1146	1146	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2600	RM701MSC2600	RM701	2246	认购	2600	-15.8	0.5	0.5	100.0	16	5	0.02	0.48	0.63	13.57	791	26000	2026-11-11	7.0	0.81	0.81	0.0	0.5	0.5	2321	2321	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2650	RM701MSC2650	RM701	2246	认购	2650	-18.0	0.5	0.5	100.0	16	5	0.02	0.48	0.63	13.57	791	26500	2026-11-11	7.0	0.81	0.81	0.0	0.5	0.5	3527	3527	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701P1950	RM701P1950	RM701	2246	认沽	1950	-13.2	2	2	100.0	46	20	0.09	0.69	2.48	19.27	806	19500	2026-12-11	7.0	0.81	0.81	0.0	2	5	2534	2534	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P1975	RM701P1975	RM701	2246	认沽	1975	-12.1	3	3	100.0	46	30	0.13	1.04	3.68	28.55	816	19750	2026-12-11	7.0	0.81	0.81	0.0	3	6	666	666	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2000	RM701P2000	RM701	2246	认沽	2000	-11.0	3.5	3.5	100.0	46	35	0.16	1.21	4.26	33.10	821	20000	2026-12-11	7.0	0.81	0.81	0.0	3.5	7	778	778	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2025	RM701P2025	RM701	2246	认沽	2025	-9.8	4.5	4.5	100.0	46	45	0.20	1.56	5.41	42.05	831	20250	2026-12-11	7.0	0.81	0.81	0.0	4.5	8	1254	1254	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2050	RM701P2050	RM701	2246	认沽	2050	-8.7	5.5	5.5	100.0	46	55	0.24	1.90	6.54	50.78	841	20500	2026-12-11	7.0	0.81	0.81	0.0	5.5	9.5	4511	4511	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2075	RM701P2075	RM701	2246	认沽	2075	-7.6	8	8	100.0	46	80	0.36	2.77	9.24	71.73	866	20750	2026-12-11	7.0	0.81	0.81	0.0	8	11.5	1232	1232	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2100	RM701P2100	RM701	2246	认沽	2100	-6.5	11.5	11.5	100.0	46	115	0.51	3.98	12.01	93.30	957	21000	2026-12-11	7.0	0.81	0.81	0.0	11.5	13.5	5976	5976	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2125	RM701P2125	RM701	2246	认沽	2125	-5.4	15	15	100.0	46	150	0.67	5.19	13.43	104.27	1117	21250	2026-12-11	7.0	0.81	0.81	0.0	15	16.5	2656	2656	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2150	RM701P2150	RM701	2246	认沽	2150	-4.3	20	20	100.0	46	200	0.89	6.92	15.48	120.20	1292	21500	2026-12-11	7.0	0.81	0.81	0.0	20	20	2718	2718	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2175	RM701P2175	RM701	2246	认沽	2175	-3.2	26	26	100.0	46	260	1.16	8.99	17.60	136.69	1477	21750	2026-12-11	7.0	0.81	0.81	0.0	26	25	1827	1827	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2200	RM701P2200	RM701	2246	认沽	2200	-2.0	33	33	100.0	46	330	1.47	11.41	19.73	153.26	1672	22000	2026-12-11	7.0	0.81	0.81	0.0	33	32	4271	4271	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2225	RM701P2225	RM701	2246	认沽	2225	-0.9	44.5	44.5	100.0	46	445	1.98	15.39	23.27	180.73	1912	22250	2026-12-11	7.0	0.81	0.81	0.0	44.5	40.5	2548	2548	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2250	RM701P2250	RM701	2246	认沽	2250	0.2	56	52	92.9	46	560	2.49	19.36	26.26	203.96	2132	22500	2026-12-11	7.0	0.81	0.81	0.0	56	52.5	5061	5061	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2275	RM701P2275	RM701	2246	认沽	2275	1.3	70.5	41.5	58.9	46	705	3.14	24.38	30.96	240.43	2277	22750	2026-12-11	7.0	0.81	0.81	0.0	70.5	67	1552	1552	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2300	RM701P2300	RM701	2246	认沽	2300	2.4	88	34	38.6	46	880	3.92	30.43	35.89	278.69	2452	23000	2026-12-11	7.0	0.81	0.81	0.0	88	83.5	2336	2336	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2325	RM701P2325	RM701	2246	认沽	2325	3.5	107.5	28.5	26.5	46	1075	4.79	37.17	40.61	315.37	2647	23250	2026-12-11	7.0	0.81	0.81	0.0	107.5	102.5	2020	2020	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2350	RM701P2350	RM701	2246	认沽	2350	4.6	125.5	21.5	17.1	46	1255	5.59	43.39	44.39	344.73	2827	23500	2026-12-11	7.0	0.81	0.81	0.0	125.5	123	1785	1785	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2375	RM701P2375	RM701	2246	认沽	2375	5.7	143	14	9.8	46	1430	6.37	49.44	47.63	369.91	3002	23750	2026-12-11	7.0	0.81	0.81	0.0	143	144	1638	1638	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2400	RM701P2400	RM701	2246	认沽	2400	6.9	166.5	12.5	7.5	46	1665	7.41	57.57	51.43	399.43	3237	24000	2026-12-11	7.0	0.81	0.81	0.0	166.5	166.5	1029	1029	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2425	RM701P2425	RM701	2246	认沽	2425	8.0	186	7	3.8	46	1860	8.28	64.31	54.19	420.86	3432	24250	2026-12-11	7.0	0.81	0.81	0.0	186	189	519	519	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2450	RM701P2450	RM701	2246	认沽	2450	9.1	212.5	8.5	4.0	46	2125	9.46	73.48	57.48	446.36	3697	24500	2026-12-11	7.0	0.81	0.81	0.0	212.5	212.5	1123	1123	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2475	RM701P2475	RM701	2246	认沽	2475	10.2	235.5	6.5	2.8	46	2355	10.49	81.43	59.97	465.70	3927	24750	2026-12-11	7.0	0.81	0.81	0.0	235.5	235.5	657	657	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2500	RM701P2500	RM701	2246	认沽	2500	11.3	257	3	1.2	46	2570	11.44	88.86	62.04	481.83	4142	25000	2026-12-11	7.0	0.81	0.81	0.0	257	259.5	432	432	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2550	RM701P2550	RM701	2246	认沽	2550	13.5	307	3	1.0	46	3070	13.67	106.15	66.13	513.58	4642	25500	2026-12-11	7.0	0.81	0.81	0.0	307	307	510	510	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2650	RM701P2650	RM701	2246	认沽	2650	18.0	404	0	0.0	46	4040	17.99	139.69	71.99	559.04	5612	26500	2026-12-11	7.0	0.81	0.81	0.0	404	404	688	688	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701C2000	RM701C2000	RM701	2246	认购	2000	11.0	257	11	4.3	46	2570	11.44	88.86	62.04	481.83	4142	20000	2026-12-11	7.0	0.81	0.81	0.0	257	257	88	88	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2100	RM701C2100	RM701	2246	认购	2100	6.5	163	17	10.4	46	1630	7.26	56.36	50.90	395.31	3202	21000	2026-12-11	7.0	0.81	0.81	0.0	163	164	299	299	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2125	RM701C2125	RM701	2246	认购	2125	5.4	142	21	14.8	46	1420	6.32	49.10	47.46	368.55	2992	21250	2026-12-11	7.0	0.81	0.81	0.0	142	142	357	357	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2150	RM701C2150	RM701	2246	认购	2150	4.3	114.5	18.5	16.2	46	1145	5.10	39.59	42.14	327.25	2717	21500	2026-12-11	7.0	0.81	0.81	0.0	114.5	121	497	497	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2175	RM701C2175	RM701	2246	认购	2175	3.2	95.5	24.5	25.7	46	955	4.25	33.02	37.79	293.47	2527	21750	2026-12-11	7.0	0.81	0.81	0.0	95.5	101	384	384	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2200	RM701C2200	RM701	2246	认购	2200	2.0	80.5	34.5	42.9	46	805	3.58	27.83	33.86	262.98	2377	22000	2026-12-11	7.0	0.81	0.81	0.0	80.5	82.5	791	791	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2225	RM701C2225	RM701	2246	认购	2225	0.9	65	44	67.7	46	650	2.89	22.47	29.25	227.16	2222	22250	2026-12-11	7.0	0.81	0.81	0.0	65	66.5	1102	1102	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2250	RM701C2250	RM701	2246	认购	2250	-0.2	51.5	51.5	100.0	46	515	2.29	17.81	24.91	193.47	2067	22500	2026-12-11	7.0	0.81	0.81	0.0	51.5	53.5	1517	1517	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2275	RM701C2275	RM701	2246	认购	2275	-1.3	41	41	100.0	46	410	1.83	14.18	22.32	173.31	1837	22750	2026-12-11	7.0	0.81	0.81	0.0	41	43	1203	1203	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2300	RM701C2300	RM701	2246	认购	2300	-2.4	35.5	35.5	100.0	46	355	1.58	12.27	21.42	166.36	1657	23000	2026-12-11	7.0	0.81	0.81	0.0	35.5	35	3400	3400	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2325	RM701C2325	RM701	2246	认购	2325	-3.5	27.5	27.5	100.0	46	275	1.22	9.51	18.94	147.06	1452	23250	2026-12-11	7.0	0.81	0.81	0.0	27.5	29	2057	2057	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2350	RM701C2350	RM701	2246	认购	2350	-4.6	22.5	22.5	100.0	46	225	1.00	7.78	17.62	136.81	1277	23500	2026-12-11	7.0	0.81	0.81	0.0	22.5	24	4812	4812	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2375	RM701C2375	RM701	2246	认购	2375	-5.7	18	18	100.0	46	180	0.80	6.22	16.26	126.25	1107	23750	2026-12-11	7.0	0.81	0.81	0.0	18	20.5	3223	3223	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2400	RM701C2400	RM701	2246	认购	2400	-6.9	16	16	100.0	46	160	0.71	5.53	16.63	129.14	962	24000	2026-12-11	7.0	0.81	0.81	0.0	16	18	8043	8043	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2425	RM701C2425	RM701	2246	认购	2425	-8.0	13	13	100.0	46	130	0.58	4.49	14.19	110.20	916	24250	2026-12-11	7.0	0.81	0.81	0.0	13	15.5	1338	1338	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2450	RM701C2450	RM701	2246	认购	2450	-9.1	10.5	10.5	100.0	46	105	0.47	3.63	11.78	91.51	891	24500	2026-12-11	7.0	0.81	0.81	0.0	10.5	14	2582	2582	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2475	RM701C2475	RM701	2246	认购	2475	-10.2	9.5	9.5	100.0	46	95	0.42	3.28	10.78	83.73	881	24750	2026-12-11	7.0	0.81	0.81	0.0	9.5	12.5	950	950	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2500	RM701C2500	RM701	2246	认购	2500	-11.3	8	8	100.0	46	80	0.36	2.77	9.24	71.73	866	25000	2026-12-11	7.0	0.81	0.81	0.0	8	11	7670	7670	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2550	RM701C2550	RM701	2246	认购	2550	-13.5	6.5	6.5	100.0	46	65	0.29	2.25	7.64	59.31	851	25500	2026-12-11	7.0	0.81	0.81	0.0	6.5	9	1153	1153	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2600	RM701C2600	RM701	2246	认购	2600	-15.8	4.5	4.5	100.0	46	45	0.20	1.56	5.41	42.05	831	26000	2026-12-11	7.0	0.81	0.81	0.0	4.5	7.5	2504	2504	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2650	RM701C2650	RM701	2246	认购	2650	-18.0	4.5	4.5	100.0	46	45	0.20	1.56	5.41	42.05	831	26500	2026-12-11	7.0	0.81	0.81	0.0	4.5	6	11311	11311	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM703P1975	RM703P1975	RM703	2212	认沽	1975	-10.7	7.5	7.5	100.0	108	75	0.34	1.14	8.83	29.57	849	19750	2027-02-11	7.0	0.81	0.81	0.0	7.5	7	562	562	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2000	RM703P2000	RM703	2212	认沽	2000	-9.6	10	10	100.0	108	100	0.45	1.51	11.44	38.31	874	20000	2027-02-11	7.0	0.81	0.81	0.0	10	9.5	646	646	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2025	RM703P2025	RM703	2212	认沽	2025	-8.5	12.5	12.5	100.0	108	125	0.57	1.89	13.90	46.55	899	20250	2027-02-11	7.0	0.81	0.81	0.0	12.5	12.5	2002	2002	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2050	RM703P2050	RM703	2212	认沽	2050	-7.3	17	17	100.0	108	170	0.77	2.57	18.00	60.29	944	20500	2027-02-11	7.0	0.81	0.81	0.0	17	16.5	6999	6999	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2075	RM703P2075	RM703	2212	认沽	2075	-6.2	22.5	22.5	100.0	108	225	1.02	3.41	20.67	69.22	1088	20750	2027-02-11	7.0	0.81	0.81	0.0	22.5	21.5	942	942	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2100	RM703P2100	RM703	2212	认沽	2100	-5.1	28	28	100.0	108	280	1.27	4.24	22.08	73.92	1268	21000	2027-02-11	7.0	0.81	0.81	0.0	28	28	1231	1231	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2125	RM703P2125	RM703	2212	认沽	2125	-3.9	36	36	100.0	108	360	1.63	5.45	24.43	81.82	1473	21250	2027-02-11	7.0	0.81	0.81	0.0	36	35.5	1015	1015	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2150	RM703P2150	RM703	2212	认沽	2150	-2.8	45	45	100.0	108	450	2.03	6.81	26.65	89.25	1688	21500	2027-02-11	7.0	0.81	0.81	0.0	45	44.5	1734	1734	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2175	RM703P2175	RM703	2212	认沽	2175	-1.7	56.5	56.5	100.0	108	565	2.55	8.55	29.30	98.11	1928	21750	2027-02-11	7.0	0.81	0.81	0.0	56.5	54.5	963	963	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2200	RM703P2200	RM703	2212	认沽	2200	-0.5	64.5	64.5	100.0	108	645	2.92	9.76	30.23	101.24	2133	22000	2027-02-11	7.0	0.81	0.81	0.0	64.5	66.5	1409	1409	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2225	RM703P2225	RM703	2212	认沽	2225	0.6	81.5	68.5	84.0	108	815	3.68	12.34	34.48	115.47	2363	22250	2027-02-11	7.0	0.81	0.81	0.0	81.5	79.5	875	875	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2250	RM703P2250	RM703	2212	认沽	2250	1.7	98	60	61.2	108	980	4.43	14.84	38.76	129.79	2528	22500	2027-02-11	7.0	0.81	0.81	0.0	98	94	997	997	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2275	RM703P2275	RM703	2212	认沽	2275	2.8	114.5	51.5	45.0	108	1145	5.18	17.33	42.51	142.35	2693	22750	2027-02-11	7.0	0.81	0.81	0.0	114.5	110	435	435	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2300	RM703P2300	RM703	2212	认沽	2300	4.0	128.5	40.5	31.5	108	1285	5.81	19.45	45.35	151.87	2833	23000	2027-02-11	7.0	0.81	0.81	0.0	128.5	127	720	720	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2325	RM703P2325	RM703	2212	认沽	2325	5.1	145.5	32.5	22.3	108	1455	6.58	22.03	48.45	162.22	3003	23250	2027-02-11	7.0	0.81	0.81	0.0	145.5	145.5	847	847	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2350	RM703P2350	RM703	2212	认沽	2350	6.2	164.5	26.5	16.1	108	1645	7.44	24.90	51.51	172.50	3193	23500	2027-02-11	7.0	0.81	0.81	0.0	164.5	164.5	659	659	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2400	RM703P2400	RM703	2212	认沽	2400	8.5	206	18	8.7	108	2060	9.31	31.19	57.09	191.17	3608	24000	2027-02-11	7.0	0.81	0.81	0.0	206	206	393	393	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2425	RM703P2425	RM703	2212	认沽	2425	9.6	227.5	14.5	6.4	108	2275	10.28	34.44	59.50	199.25	3823	24250	2027-02-11	7.0	0.81	0.81	0.0	227.5	227.5	347	347	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2450	RM703P2450	RM703	2212	认沽	2450	10.8	249.5	11.5	4.6	108	2495	11.28	37.77	61.71	206.63	4043	24500	2027-02-11	7.0	0.81	0.81	0.0	249.5	249.5	544	544	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2475	RM703P2475	RM703	2212	认沽	2475	11.9	272	9	3.3	108	2720	12.30	41.18	63.72	213.39	4268	24750	2027-02-11	7.0	0.81	0.81	0.0	272	272	275	275	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703C2125	RM703C2125	RM703	2212	认购	2125	3.9	127	40	31.5	108	1270	5.74	19.23	45.06	150.89	2818	21250	2027-02-11	7.0	0.81	0.81	0.0	127	129	175	175	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2150	RM703C2150	RM703	2212	认购	2150	2.8	111	49	44.1	108	1110	5.02	16.80	41.75	139.82	2658	21500	2027-02-11	7.0	0.81	0.81	0.0	111	113	231	231	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2175	RM703C2175	RM703	2212	认购	2175	1.7	102.5	65.5	63.9	108	1025	4.63	15.52	39.83	133.38	2573	21750	2027-02-11	7.0	0.81	0.81	0.0	102.5	98.5	249	249	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2200	RM703C2200	RM703	2212	认购	2200	0.5	82	70	85.4	108	820	3.71	12.41	34.62	115.94	2368	22000	2027-02-11	7.0	0.81	0.81	0.0	82	85.5	245	245	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2225	RM703C2225	RM703	2212	认购	2225	-0.6	70	70	100.0	108	700	3.16	10.60	32.06	107.36	2183	22250	2027-02-11	7.0	0.81	0.81	0.0	70	73.5	515	515	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2250	RM703C2250	RM703	2212	认购	2250	-1.7	62.5	62.5	100.0	108	625	2.83	9.46	31.51	105.52	1983	22500	2027-02-11	7.0	0.81	0.81	0.0	62.5	63.5	684	684	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2275	RM703C2275	RM703	2212	认购	2275	-2.8	52	52	100.0	108	520	2.35	7.87	29.66	99.31	1753	22750	2027-02-11	7.0	0.81	0.81	0.0	52	54.5	676	676	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2300	RM703C2300	RM703	2212	认购	2300	-4.0	48	48	100.0	108	480	2.17	7.27	30.22	101.19	1588	23000	2027-02-11	7.0	0.81	0.81	0.0	48	46.5	896	896	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2325	RM703C2325	RM703	2212	认购	2325	-5.1	41.5	41.5	100.0	108	415	1.88	6.28	29.68	99.38	1398	23250	2027-02-11	7.0	0.81	0.81	0.0	41.5	40.5	421	421	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2350	RM703C2350	RM703	2212	认购	2350	-6.2	33.5	33.5	100.0	108	335	1.51	5.07	28.07	94.00	1193	23500	2027-02-11	7.0	0.81	0.81	0.0	33.5	34.5	1008	1008	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2375	RM703C2375	RM703	2212	认购	2375	-7.4	30	30	100.0	108	300	1.36	4.54	27.93	93.52	1074	23750	2027-02-11	7.0	0.81	0.81	0.0	30	30	415	415	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2400	RM703C2400	RM703	2212	认购	2400	-8.5	26	26	100.0	108	260	1.18	3.94	25.14	84.19	1034	24000	2027-02-11	7.0	0.81	0.81	0.0	26	26	567	567	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2425	RM703C2425	RM703	2212	认购	2425	-9.6	22.5	22.5	100.0	108	225	1.02	3.41	22.52	75.40	999	24250	2027-02-11	7.0	0.81	0.81	0.0	22.5	23	542	542	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2450	RM703C2450	RM703	2212	认购	2450	-10.8	19.5	19.5	100.0	108	195	0.88	2.95	20.12	67.37	969	24500	2027-02-11	7.0	0.81	0.81	0.0	19.5	19.5	679	679	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2475	RM703C2475	RM703	2212	认购	2475	-11.9	17.5	17.5	100.0	108	175	0.79	2.65	18.44	61.74	949	24750	2027-02-11	7.0	0.81	0.81	0.0	17.5	17.5	943	943	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2500	RM703C2500	RM703	2212	认购	2500	-13.0	15	15	100.0	108	150	0.68	2.27	16.23	54.35	924	25000	2027-02-11	7.0	0.81	0.81	0.0	15	15.5	737	737	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2550	RM703C2550	RM703	2212	认购	2550	-15.3	12	12	100.0	108	120	0.54	1.82	13.42	44.94	894	25500	2027-02-11	7.0	0.81	0.81	0.0	12	12.5	797	797	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2600	RM703C2600	RM703	2212	认购	2600	-17.5	10	10	100.0	108	100	0.45	1.51	11.44	38.31	874	26000	2027-02-11	7.0	0.81	0.81	0.0	10	10	645	645	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2650	RM703C2650	RM703	2212	认购	2650	-19.8	6.5	6.5	100.0	108	65	0.29	0.98	7.75	25.94	839	26500	2027-02-11	7.0	0.81	0.81	0.0	6.5	8	1749	1749	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM705P2025	RM705P2025	RM705	2248	认沽	2025	-9.9	14.5	14.5	100.0	169	145	0.65	1.38	15.56	33.41	932	20250	2027-04-13	7.0	0.81	0.81	0.0	14.5	14.5	628	628	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2050	RM705P2050	RM705	2248	认沽	2050	-8.8	18	18	100.0	169	180	0.80	1.72	18.62	39.97	967	20500	2027-04-13	7.0	0.81	0.81	0.0	18	18.5	498	498	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2075	RM705P2075	RM705	2248	认沽	2075	-7.7	23	23	100.0	169	230	1.02	2.20	22.62	48.57	1017	20750	2027-04-13	7.0	0.81	0.81	0.0	23	23.5	597	597	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2100	RM705P2100	RM705	2248	认沽	2100	-6.6	30	30	100.0	169	300	1.33	2.87	26.46	56.82	1134	21000	2027-04-13	7.0	0.81	0.81	0.0	30	29.5	1252	1252	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2125	RM705P2125	RM705	2248	认沽	2125	-5.5	36	36	100.0	169	360	1.60	3.44	27.30	58.62	1319	21250	2027-04-13	7.0	0.81	0.81	0.0	36	36.5	1212	1212	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2150	RM705P2150	RM705	2248	认沽	2150	-4.4	43.5	43.5	100.0	169	435	1.94	4.15	28.64	61.50	1519	21500	2027-04-13	7.0	0.81	0.81	0.0	43.5	45	1172	1172	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2175	RM705P2175	RM705	2248	认沽	2175	-3.2	54	54	100.0	169	540	2.40	5.16	30.88	66.31	1749	21750	2027-04-13	7.0	0.81	0.81	0.0	54	54.5	442	442	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2200	RM705P2200	RM705	2248	认沽	2200	-2.1	62	62	100.0	169	620	2.76	5.92	31.74	68.14	1954	22000	2027-04-13	7.0	0.81	0.81	0.0	62	65	5543	5543	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2225	RM705P2225	RM705	2248	认沽	2225	-1.0	75	75	100.0	169	750	3.34	7.16	33.96	72.91	2209	22250	2027-04-13	7.0	0.81	0.81	0.0	75	77	1342	1342	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2250	RM705P2250	RM705	2248	认沽	2250	0.1	89.5	87.5	97.8	169	895	3.98	8.55	36.26	77.84	2469	22500	2027-04-13	7.0	0.81	0.81	0.0	89.5	90	998	998	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2275	RM705P2275	RM705	2248	认沽	2275	1.2	109.5	82.5	75.3	169	1095	4.87	10.46	41.03	88.10	2669	22750	2027-04-13	7.0	0.81	0.81	0.0	109.5	104.5	329	329	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2300	RM705P2300	RM705	2248	认沽	2300	2.3	119	67	56.3	169	1190	5.29	11.37	43.06	92.45	2764	23000	2027-04-13	7.0	0.81	0.81	0.0	119	119.5	344	344	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705C2100	RM705C2100	RM705	2248	认购	2100	6.6	176	28	15.9	169	1760	7.83	16.81	52.80	113.36	3334	21000	2027-04-13	7.0	0.81	0.81	0.0	176	177.5	88	88	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2150	RM705C2150	RM705	2248	认购	2150	4.4	142.5	44.5	31.2	169	1425	6.34	13.61	47.52	102.03	2999	21500	2027-04-13	7.0	0.81	0.81	0.0	142.5	143	160	160	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2175	RM705C2175	RM705	2248	认购	2175	3.2	132	59	44.7	169	1320	5.87	12.61	45.62	97.94	2894	21750	2027-04-13	7.0	0.81	0.81	0.0	132	127.5	81	81	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2200	RM705C2200	RM705	2248	认购	2200	2.1	113.5	65.5	57.7	169	1135	5.05	10.84	41.90	89.97	2709	22000	2027-04-13	7.0	0.81	0.81	0.0	113.5	113.5	168	168	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2250	RM705C2250	RM705	2248	认购	2250	-0.1	89	89	100.0	169	890	3.96	8.50	36.27	77.88	2454	22500	2027-04-13	7.0	0.81	0.81	0.0	89	89	208	208	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2275	RM705C2275	RM705	2248	认购	2275	-1.2	80.5	80.5	100.0	169	805	3.58	7.69	35.88	77.04	2244	22750	2027-04-13	7.0	0.81	0.81	0.0	80.5	79	192	192	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2300	RM705C2300	RM705	2248	认购	2300	-2.3	70	70	100.0	169	700	3.11	6.69	34.76	74.64	2014	23000	2027-04-13	7.0	0.81	0.81	0.0	70	69	348	348	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2325	RM705C2325	RM705	2248	认购	2325	-3.4	62	62	100.0	169	620	2.76	5.92	34.28	73.60	1809	23250	2027-04-13	7.0	0.81	0.81	0.0	62	61.5	508	508	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2350	RM705C2350	RM705	2248	认购	2350	-4.5	55.5	55.5	100.0	169	555	2.47	5.30	34.29	73.62	1619	23500	2027-04-13	7.0	0.81	0.81	0.0	55.5	54	269	269	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2375	RM705C2375	RM705	2248	认购	2375	-5.6	49	49	100.0	169	490	2.18	4.68	34.30	73.64	1429	23750	2027-04-13	7.0	0.81	0.81	0.0	49	47.5	402	402	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2400	RM705C2400	RM705	2248	认购	2400	-6.8	42	42	100.0	169	420	1.87	4.01	34.05	73.10	1234	24000	2027-04-13	7.0	0.81	0.81	0.0	42	42	1619	1619	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2425	RM705C2425	RM705	2248	认购	2425	-7.9	38	38	100.0	169	380	1.69	3.63	32.57	69.92	1167	24250	2027-04-13	7.0	0.81	0.81	0.0	38	37.5	218	218	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2450	RM705C2450	RM705	2248	认购	2450	-9.0	34.5	34.5	100.0	169	345	1.53	3.30	30.48	65.45	1132	24500	2027-04-13	7.0	0.81	0.81	0.0	34.5	33	238	238	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2475	RM705C2475	RM705	2248	认购	2475	-10.1	30.5	30.5	100.0	169	305	1.36	2.91	27.94	59.98	1092	24750	2027-04-13	7.0	0.81	0.81	0.0	30.5	29.5	346	346	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2500	RM705C2500	RM705	2248	认购	2500	-11.2	27	27	100.0	169	270	1.20	2.58	25.55	54.85	1057	25000	2027-04-13	7.0	0.81	0.81	0.0	27	26.5	1703	1703	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2550	RM705C2550	RM705	2248	认购	2550	-13.4	21.5	21.5	100.0	169	215	0.96	2.05	21.46	46.08	1002	25500	2027-04-13	7.0	0.81	0.81	0.0	21.5	21	369	369	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2600	RM705C2600	RM705	2248	认购	2600	-15.7	17.5	17.5	100.0	169	175	0.78	1.67	18.20	39.07	962	26000	2027-04-13	7.0	0.81	0.81	0.0	17.5	17	614	614	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2650	RM705C2650	RM705	2248	认购	2650	-17.9	14.5	14.5	100.0	169	145	0.65	1.38	15.56	33.41	932	26500	2027-04-13	7.0	0.81	0.81	0.0	14.5	14	619	619	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2700	RM705C2700	RM705	2248	认购	2700	-20.1	12.5	12.5	100.0	169	125	0.56	1.19	13.71	29.43	912	27000	2027-04-13	7.0	0.81	0.81	0.0	12.5	11.5	890	890	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM707P2225	RM707P2225	RM707	2236	认沽	2225	-0.5	98	98	100.0	228	980	4.38	6.99	39.35	62.73	2490	22250	2027-06-11	7.0	0.81	0.81	0.0	98	98	25	25	10	0.5	2027-06	RMP	菜籽粕看跌期权
CZCE	RM707C2225	RM707C2225	RM707	2236	认购	2225	0.5	111	100	90.1	228	1110	4.96	7.91	41.49	66.13	2675	22250	2027-06-11	7.0	0.81	0.81	0.0	111	111	16	16	10	0.5	2027-06	RMC	菜籽粕看涨期权
CZCE	RM707C2500	RM707C2500	RM707	2236	认购	2500	-11.8	39	39	100.0	228	390	1.74	2.78	33.26	53.01	1173	25000	2027-06-11	7.0	0.81	0.81	0.0	39	39	82	82	10	0.5	2027-06	RMC	菜籽粕看涨期权
CZCE	RM707C2600	RM707C2600	RM707	2236	认购	2600	-16.3	28.5	28.5	100.0	228	285	1.27	2.03	26.70	42.55	1068	26000	2027-06-11	7.0	0.81	0.81	0.0	28.5	27	97	97	10	0.5	2027-06	RMC	菜籽粕看涨期权
CZCE	RM707C2650	RM707C2650	RM707	2236	认购	2650	-18.5	29.5	29.5	100.0	228	295	1.32	2.10	27.38	43.63	1078	26500	2027-06-11	7.0	0.81	0.81	0.0	29.5	23	141	141	10	0.5	2027-06	RMC	菜籽粕看涨期权
CZCE	RM709P2300	RM709P2300	RM709	2309	认沽	2300	-0.4	124	124	100.0	289	1240	5.37	6.76	44.11	55.51	2811	23000	2027-08-11	7.0	0.81	0.81	0.0	124	124	0	0	10	0.5	2027-08	RMP	菜籽粕看跌期权
CZCE	RM709C2300	RM709C2300	RM709	2309	认购	2300	0.4	136.5	127.5	93.4	289	1365	5.91	7.44	45.79	57.63	2981	23000	2027-08-11	7.0	0.81	0.81	0.0	136.5	136.5	0	0	10	0.5	2027-08	RMC	菜籽粕看涨期权
CZCE	SA612P830	SA612P830	SA612	963	认沽	830	-13.8	0.5	0.5	100.0	16	10	0.05	1.11	1.28	27.51	780	16600	2026-11-11	8.0	0.51	0.51	0.0	0.5	4	1725	1725	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P840	SA612P840	SA612	963	认沽	840	-12.8	1	1	100.0	16	20	0.10	2.23	2.53	54.33	790	16800	2026-11-11	8.0	0.51	0.51	0.0	1	4	845	845	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P850	SA612P850	SA612	963	认沽	850	-11.7	1	1	100.0	16	20	0.10	2.23	2.53	54.33	790	17000	2026-11-11	8.0	0.51	0.51	0.0	1	4	2502	2502	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P860	SA612P860	SA612	963	认沽	860	-10.7	1.5	1.5	100.0	16	30	0.16	3.34	3.75	80.47	800	17200	2026-11-11	8.0	0.51	0.51	0.0	1.5	4.5	1994	1994	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P870	SA612P870	SA612	963	认沽	870	-9.7	1.5	1.5	100.0	16	30	0.16	3.34	3.75	80.47	800	17400	2026-11-11	8.0	0.51	0.51	0.0	1.5	4.5	2453	2453	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P880	SA612P880	SA612	963	认沽	880	-8.6	2	2	100.0	16	40	0.21	4.46	4.94	105.98	810	17600	2026-11-11	8.0	0.51	0.51	0.0	2	5	3080	3080	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P890	SA612P890	SA612	963	认沽	890	-7.6	3	3	100.0	16	60	0.31	6.69	6.89	147.94	871	17800	2026-11-11	8.0	0.51	0.51	0.0	3	5.5	2174	2174	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P900	SA612P900	SA612	963	认沽	900	-6.5	4	4	100.0	16	80	0.42	8.92	8.07	173.36	991	18000	2026-11-11	8.0	0.51	0.51	0.0	4	6.5	16389	16389	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P910	SA612P910	SA612	963	认沽	910	-5.5	5.5	5.5	100.0	16	110	0.57	12.26	9.81	210.72	1121	18200	2026-11-11	8.0	0.51	0.51	0.0	5.5	8	2425	2425	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P920	SA612P920	SA612	963	认沽	920	-4.5	7	7	100.0	16	140	0.73	15.61	11.19	240.32	1251	18400	2026-11-11	8.0	0.51	0.51	0.0	7	10.5	3855	3855	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P930	SA612P930	SA612	963	认沽	930	-3.4	9	9	100.0	16	180	0.93	20.07	12.94	277.88	1391	18600	2026-11-11	8.0	0.51	0.51	0.0	9	14	4755	4755	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P940	SA612P940	SA612	963	认沽	940	-2.4	12	12	100.0	16	240	1.25	26.75	15.48	332.28	1551	18800	2026-11-11	8.0	0.51	0.51	0.0	12	18.5	4285	4285	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P950	SA612P950	SA612	963	认沽	950	-1.3	16.5	16.5	100.0	16	330	1.71	36.79	18.96	407.01	1741	19000	2026-11-11	8.0	0.51	0.51	0.0	16.5	24	4719	4719	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P960	SA612P960	SA612	963	认沽	960	-0.3	20.5	20.5	100.0	16	410	2.13	45.71	21.35	458.30	1921	19200	2026-11-11	8.0	0.51	0.51	0.0	20.5	30.5	2337	2337	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P970	SA612P970	SA612	963	认沽	970	0.7	26	19	73.1	16	520	2.70	57.97	25.23	541.77	2061	19400	2026-11-11	8.0	0.51	0.51	0.0	26	37.5	1425	1425	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P980	SA612P980	SA612	963	认沽	980	1.8	47	30	63.8	16	940	4.88	104.79	37.89	813.54	2481	19600	2026-11-11	8.0	0.51	0.51	0.0	47	45	1384	1384	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P990	SA612P990	SA612	963	认沽	990	2.8	40.5	13.5	33.3	16	810	4.21	90.30	34.46	739.80	2351	19800	2026-11-11	8.0	0.51	0.51	0.0	40.5	53.5	1728	1728	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P1000	SA612P1000	SA612	963	认沽	1000	3.8	54.5	17.5	32.1	16	1090	5.66	121.51	41.43	889.58	2631	20000	2026-11-11	8.0	0.51	0.51	0.0	54.5	62	1670	1670	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P1020	SA612P1020	SA612	963	认沽	1020	5.9	64	7	10.9	16	1280	6.65	142.69	45.38	974.28	2821	20400	2026-11-11	8.0	0.51	0.51	0.0	64	80	353	353	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P1040	SA612P1040	SA612	963	认沽	1040	8.0	98.5	21.5	21.8	16	1970	10.23	219.61	56.11	1204.77	3511	20800	2026-11-11	8.0	0.51	0.51	0.0	98.5	98.5	268	268	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P1060	SA612P1060	SA612	963	认沽	1060	10.1	117.5	20.5	17.4	16	2350	12.20	261.97	60.40	1296.80	3891	21200	2026-11-11	8.0	0.51	0.51	0.0	117.5	117.5	341	341	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P1080	SA612P1080	SA612	963	认沽	1080	12.1	136.5	19.5	14.3	16	2730	14.17	304.33	63.92	1372.45	4271	21600	2026-11-11	8.0	0.51	0.51	0.0	136.5	136.5	311	311	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P1100	SA612P1100	SA612	963	认沽	1100	14.2	156	19	12.2	16	3120	16.20	347.81	66.94	1437.27	4661	22000	2026-11-11	8.0	0.51	0.51	0.0	156	156	135	135	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612C890	SA612C890	SA612	963	认购	890	7.6	73	0	0.0	16	1460	7.58	162.76	48.65	1044.62	3001	17800	2026-11-11	8.0	0.51	0.51	0.0	73	60.5	189	189	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C900	SA612C900	SA612	963	认购	900	6.5	64	1	1.6	16	1280	6.65	142.69	45.38	974.28	2821	18000	2026-11-11	8.0	0.51	0.51	0.0	64	51.5	463	463	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C910	SA612C910	SA612	963	认购	910	5.5	55.5	2.5	4.5	16	1110	5.76	123.74	41.87	899.06	2651	18200	2026-11-11	8.0	0.51	0.51	0.0	55.5	43	724	724	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C920	SA612C920	SA612	963	认购	920	4.5	47.5	4.5	9.5	16	950	4.93	105.90	38.14	818.90	2491	18400	2026-11-11	8.0	0.51	0.51	0.0	47.5	35.5	802	802	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C930	SA612C930	SA612	963	认购	930	3.4	40	7	17.5	16	800	4.15	89.18	34.18	733.79	2341	18600	2026-11-11	8.0	0.51	0.51	0.0	40	29	1012	1012	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C940	SA612C940	SA612	963	认购	940	2.4	34	11	32.4	16	680	3.53	75.80	30.62	657.42	2221	18800	2026-11-11	8.0	0.51	0.51	0.0	34	23.5	1185	1185	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C950	SA612C950	SA612	963	认购	950	1.3	27.5	14.5	52.7	16	550	2.86	61.31	26.31	564.80	2091	19000	2026-11-11	8.0	0.51	0.51	0.0	27.5	19	3836	3836	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C960	SA612C960	SA612	963	认购	960	0.3	23	20	87.0	16	460	2.39	51.28	22.99	493.63	2001	19200	2026-11-11	8.0	0.51	0.51	0.0	23	15.5	3065	3065	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C970	SA612C970	SA612	963	认购	970	-0.7	18.5	18.5	100.0	16	370	1.92	41.25	20.10	431.56	1841	19400	2026-11-11	8.0	0.51	0.51	0.0	18.5	12.5	3750	3750	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C980	SA612C980	SA612	963	认购	980	-1.8	14.5	14.5	100.0	16	290	1.51	32.33	17.46	374.91	1661	19600	2026-11-11	8.0	0.51	0.51	0.0	14.5	10.5	3719	3719	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C990	SA612C990	SA612	963	认购	990	-2.8	11.5	11.5	100.0	16	230	1.19	25.64	15.33	329.04	1501	19800	2026-11-11	8.0	0.51	0.51	0.0	11.5	8.5	3302	3302	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1000	SA612C1000	SA612	963	认购	1000	-3.8	9.5	9.5	100.0	16	190	0.99	21.18	13.96	299.78	1361	20000	2026-11-11	8.0	0.51	0.51	0.0	9.5	7	20222	20222	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1020	SA612C1020	SA612	963	认购	1020	-5.9	6	6	100.0	16	120	0.62	13.38	11.00	236.20	1091	20400	2026-11-11	8.0	0.51	0.51	0.0	6	5	6675	6675	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1040	SA612C1040	SA612	963	认购	1040	-8.0	4	4	100.0	16	80	0.42	8.92	9.40	201.89	851	20800	2026-11-11	8.0	0.51	0.51	0.0	4	3.5	5781	5781	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1060	SA612C1060	SA612	963	认购	1060	-10.1	3	3	100.0	16	60	0.31	6.69	7.23	155.13	830	21200	2026-11-11	8.0	0.51	0.51	0.0	3	2.5	6842	6842	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1080	SA612C1080	SA612	963	认购	1080	-12.1	2.5	2.5	100.0	16	50	0.26	5.57	6.09	130.85	820	21600	2026-11-11	8.0	0.51	0.51	0.0	2.5	2	3497	3497	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1100	SA612C1100	SA612	963	认购	1100	-14.2	2	2	100.0	16	40	0.21	4.46	4.94	105.98	810	22000	2026-11-11	8.0	0.51	0.51	0.0	2	1.5	13268	13268	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1120	SA612C1120	SA612	963	认购	1120	-16.3	1	1	100.0	16	20	0.10	2.23	2.53	54.33	790	22400	2026-11-11	8.0	0.51	0.51	0.0	1	1	4005	4005	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1140	SA612C1140	SA612	963	认购	1140	-18.4	1	1	100.0	16	20	0.10	2.23	2.53	54.33	790	22800	2026-11-11	8.0	0.51	0.51	0.0	1	0.5	2758	2758	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1160	SA612C1160	SA612	963	认购	1160	-20.5	1	1	100.0	16	20	0.10	2.23	2.53	54.33	790	23200	2026-11-11	8.0	0.51	0.51	0.0	1	0.5	2275	2275	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1180	SA612C1180	SA612	963	认购	1180	-22.5	1	1	100.0	16	20	0.10	2.23	2.53	54.33	790	23600	2026-11-11	8.0	0.51	0.51	0.0	1	0.5	1242	1242	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1200	SA612C1200	SA612	963	认购	1200	-24.6	0.5	0.5	100.0	16	10	0.05	1.11	1.28	27.51	780	24000	2026-11-11	8.0	0.51	0.51	0.0	0.5	0.5	9225	9225	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1220	SA612C1220	SA612	963	认购	1220	-26.7	0.5	0.5	100.0	16	10	0.05	1.11	1.28	27.51	780	24400	2026-11-11	8.0	0.51	0.51	0.0	0.5	0.5	1261	1261	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1240	SA612C1240	SA612	963	认购	1240	-28.8	0.5	0.5	100.0	16	10	0.05	1.11	1.28	27.51	780	24800	2026-11-11	8.0	0.51	0.51	0.0	0.5	0.5	1402	1402	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1260	SA612C1260	SA612	963	认购	1260	-30.8	0.5	0.5	100.0	16	10	0.05	1.11	1.28	27.51	780	25200	2026-11-11	8.0	0.51	0.51	0.0	0.5	0.5	1056	1056	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1280	SA612C1280	SA612	963	认购	1280	-32.9	0.5	0.5	100.0	16	10	0.05	1.11	1.28	27.51	780	25600	2026-11-11	8.0	0.51	0.51	0.0	0.5	0.5	1083	1083	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1300	SA612C1300	SA612	963	认购	1300	-35.0	0.5	0.5	100.0	16	10	0.05	1.11	1.28	27.51	780	26000	2026-11-11	8.0	0.51	0.51	0.0	0.5	0.5	3415	3415	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA701P830	SA701P830	SA701	963	认沽	830	-13.8	2	2	100.0	46	40	0.21	1.61	4.94	38.33	810	16600	2026-12-11	8.0	0.51	0.51	0.0	2	3.5	2303	2303	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P840	SA701P840	SA701	963	认沽	840	-12.8	2.5	2.5	100.0	46	50	0.26	2.02	6.09	47.33	820	16800	2026-12-11	8.0	0.51	0.51	0.0	2.5	4.5	1390	1390	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P850	SA701P850	SA701	963	认沽	850	-11.7	3.5	3.5	100.0	46	70	0.36	2.82	8.33	64.69	840	17000	2026-12-11	8.0	0.51	0.51	0.0	3.5	5.5	6528	6528	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P860	SA701P860	SA701	963	认沽	860	-10.7	4	4	100.0	46	80	0.42	3.23	9.41	73.06	850	17200	2026-12-11	8.0	0.51	0.51	0.0	4	6.5	3808	3808	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P870	SA701P870	SA701	963	认沽	870	-9.7	6	6	100.0	46	120	0.62	4.84	13.48	104.66	890	17400	2026-12-11	8.0	0.51	0.51	0.0	6	8.5	2747	2747	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P880	SA701P880	SA701	963	认沽	880	-8.6	7	7	100.0	46	140	0.73	5.65	15.38	119.42	910	17600	2026-12-11	8.0	0.51	0.51	0.0	7	10	5744	5744	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P890	SA701P890	SA701	963	认沽	890	-7.6	8.5	8.5	100.0	46	170	0.88	6.85	17.33	134.61	981	17800	2026-12-11	8.0	0.51	0.51	0.0	8.5	12.5	2499	2499	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P900	SA701P900	SA701	963	认沽	900	-6.5	10.5	10.5	100.0	46	210	1.09	8.47	18.74	145.51	1121	18000	2026-12-11	8.0	0.51	0.51	0.0	10.5	15	6985	6985	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P910	SA701P910	SA701	963	认沽	910	-5.5	13.5	13.5	100.0	46	270	1.40	10.89	21.08	163.71	1281	18200	2026-12-11	8.0	0.51	0.51	0.0	13.5	18	3164	3164	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P920	SA701P920	SA701	963	认沽	920	-4.5	17	17	100.0	46	340	1.77	13.71	23.44	182.00	1451	18400	2026-12-11	8.0	0.51	0.51	0.0	17	21.5	6800	6800	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P930	SA701P930	SA701	963	认沽	930	-3.4	19	19	100.0	46	380	1.97	15.32	23.89	185.51	1591	18600	2026-12-11	8.0	0.51	0.51	0.0	19	25.5	4512	4512	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P940	SA701P940	SA701	963	认沽	940	-2.4	24	24	100.0	46	480	2.49	19.35	26.80	208.16	1791	18800	2026-12-11	8.0	0.51	0.51	0.0	24	30	3567	3567	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P950	SA701P950	SA701	963	认沽	950	-1.3	29	29	100.0	46	580	3.01	23.39	29.13	226.25	1991	19000	2026-12-11	8.0	0.51	0.51	0.0	29	35	8071	8071	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P960	SA701P960	SA701	963	认沽	960	-0.3	33	33	100.0	46	660	3.43	26.61	30.40	236.11	2171	19200	2026-12-11	8.0	0.51	0.51	0.0	33	40.5	2482	2482	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P970	SA701P970	SA701	963	认沽	970	0.7	39.5	32.5	82.3	46	790	4.10	31.85	33.89	263.22	2331	19400	2026-12-11	8.0	0.51	0.51	0.0	39.5	47	1798	1798	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P980	SA701P980	SA701	963	认沽	980	1.8	46	29	63.0	46	920	4.78	37.10	37.39	290.34	2461	19600	2026-12-11	8.0	0.51	0.51	0.0	46	53.5	2551	2551	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P990	SA701P990	SA701	963	认沽	990	2.8	49.5	22.5	45.5	46	990	5.14	39.92	39.12	303.79	2531	19800	2026-12-11	8.0	0.51	0.51	0.0	49.5	60.5	2476	2476	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P1000	SA701P1000	SA701	963	认沽	1000	3.8	59	22	37.3	46	1180	6.13	47.58	43.37	336.81	2721	20000	2026-12-11	8.0	0.51	0.51	0.0	59	68	6033	6033	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P1020	SA701P1020	SA701	963	认沽	1020	5.9	69	12	17.4	46	1380	7.17	55.64	47.25	366.92	2921	20400	2026-12-11	8.0	0.51	0.51	0.0	69	84	3151	3151	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P1040	SA701P1040	SA701	963	认沽	1040	8.0	101	24	23.8	46	2020	10.49	81.45	56.73	440.55	3561	20800	2026-12-11	8.0	0.51	0.51	0.0	101	101.5	1510	1510	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P1060	SA701P1060	SA701	963	认沽	1060	10.1	105	8	7.6	46	2100	10.90	84.68	57.68	447.94	3641	21200	2026-12-11	8.0	0.51	0.51	0.0	105	119.5	1642	1642	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P1080	SA701P1080	SA701	963	认沽	1080	12.1	123	6	4.9	46	2460	12.77	99.19	61.49	477.51	4001	21600	2026-12-11	8.0	0.51	0.51	0.0	123	138	1968	1968	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P1100	SA701P1100	SA701	963	认沽	1100	14.2	165.5	28.5	17.2	46	3310	17.19	133.46	68.24	529.92	4851	22000	2026-12-11	8.0	0.51	0.51	0.0	165.5	157	2873	2873	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P1120	SA701P1120	SA701	963	认沽	1120	16.3	169	12	7.1	46	3380	17.55	136.29	68.69	533.43	4921	22400	2026-12-11	8.0	0.51	0.51	0.0	169	176	1563	1563	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P1140	SA701P1140	SA701	963	认沽	1140	18.4	195.5	18.5	9.5	46	3910	20.30	157.66	71.73	557.07	5451	22800	2026-12-11	8.0	0.51	0.51	0.0	195.5	195.5	1101	1101	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P1160	SA701P1160	SA701	963	认沽	1160	20.5	201.5	4.5	2.2	46	4030	20.92	162.50	72.34	561.80	5571	23200	2026-12-11	8.0	0.51	0.51	0.0	201.5	215	1037	1037	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P1180	SA701P1180	SA701	963	认沽	1180	22.5	230	13	5.7	46	4600	23.88	185.48	74.91	581.74	6141	23600	2026-12-11	8.0	0.51	0.51	0.0	230	234.5	382	382	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701C900	SA701C900	SA701	963	认购	900	6.5	72	9	12.5	46	1440	7.48	58.06	48.31	375.17	2981	18000	2026-12-11	8.0	0.51	0.51	0.0	72	63	720	720	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C910	SA701C910	SA701	963	认购	910	5.5	64.5	11.5	17.8	46	1290	6.70	52.01	45.57	353.90	2831	18200	2026-12-11	8.0	0.51	0.51	0.0	64.5	56	638	638	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C920	SA701C920	SA701	963	认购	920	4.5	57.5	14.5	25.2	46	1150	5.97	46.37	42.74	331.90	2691	18400	2026-12-11	8.0	0.51	0.51	0.0	57.5	49.5	732	732	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C930	SA701C930	SA701	963	认购	930	3.4	51	18	35.3	46	1020	5.30	41.13	39.83	309.33	2561	18600	2026-12-11	8.0	0.51	0.51	0.0	51	43.5	1620	1620	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C940	SA701C940	SA701	963	认购	940	2.4	45	22	48.9	46	900	4.67	36.29	36.87	286.36	2441	18800	2026-12-11	8.0	0.51	0.51	0.0	45	38	1647	1647	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C950	SA701C950	SA701	963	认购	950	1.3	40	27	67.5	46	800	4.15	32.26	34.18	265.41	2341	19000	2026-12-11	8.0	0.51	0.51	0.0	40	33	2423	2423	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C960	SA701C960	SA701	963	认购	960	0.3	35	32	91.4	46	700	3.63	28.23	31.24	242.60	2241	19200	2026-12-11	8.0	0.51	0.51	0.0	35	28.5	2106	2106	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C970	SA701C970	SA701	963	认购	970	-0.7	31	31	100.0	46	620	3.22	25.00	29.65	230.29	2091	19400	2026-12-11	8.0	0.51	0.51	0.0	31	25	2529	2529	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C980	SA701C980	SA701	963	认购	980	-1.8	26	26	100.0	46	520	2.70	20.97	27.50	213.58	1891	19600	2026-12-11	8.0	0.51	0.51	0.0	26	21.5	2422	2422	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C990	SA701C990	SA701	963	认购	990	-2.8	22.5	22.5	100.0	46	450	2.34	18.14	26.15	203.08	1721	19800	2026-12-11	8.0	0.51	0.51	0.0	22.5	18.5	2905	2905	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1000	SA701C1000	SA701	963	认购	1000	-3.8	20	20	100.0	46	400	2.08	16.13	25.46	197.76	1571	20000	2026-12-11	8.0	0.51	0.51	0.0	20	16	9982	9982	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1020	SA701C1020	SA701	963	认购	1020	-5.9	15.5	15.5	100.0	46	310	1.61	12.50	24.20	187.96	1281	20400	2026-12-11	8.0	0.51	0.51	0.0	15.5	12	11949	11949	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1040	SA701C1040	SA701	963	认购	1040	-8.0	11.5	11.5	100.0	46	230	1.19	9.27	22.98	178.47	1001	20800	2026-12-11	8.0	0.51	0.51	0.0	11.5	9.5	8651	8651	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1060	SA701C1060	SA701	963	认购	1060	-10.1	9	9	100.0	46	180	0.93	7.26	18.94	147.08	950	21200	2026-12-11	8.0	0.51	0.51	0.0	9	7.5	9144	9144	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1080	SA701C1080	SA701	963	认购	1080	-12.1	7	7	100.0	46	140	0.73	5.65	15.38	119.42	910	21600	2026-12-11	8.0	0.51	0.51	0.0	7	6	7161	7161	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1100	SA701C1100	SA701	963	认购	1100	-14.2	6.5	6.5	100.0	46	130	0.67	5.24	14.44	112.13	900	22000	2026-12-11	8.0	0.51	0.51	0.0	6.5	5	36033	36033	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1120	SA701C1120	SA701	963	认购	1120	-16.3	4.5	4.5	100.0	46	90	0.47	3.63	10.46	81.23	860	22400	2026-12-11	8.0	0.51	0.51	0.0	4.5	4.5	6491	6491	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1140	SA701C1140	SA701	963	认购	1140	-18.4	4.5	4.5	100.0	46	90	0.47	3.63	10.46	81.23	860	22800	2026-12-11	8.0	0.51	0.51	0.0	4.5	4	5859	5859	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1160	SA701C1160	SA701	963	认购	1160	-20.5	4	4	100.0	46	80	0.42	3.23	9.41	73.06	850	23200	2026-12-11	8.0	0.51	0.51	0.0	4	3.5	5384	5384	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1180	SA701C1180	SA701	963	认购	1180	-22.5	3.5	3.5	100.0	46	70	0.36	2.82	8.33	64.69	840	23600	2026-12-11	8.0	0.51	0.51	0.0	3.5	3	4010	4010	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1200	SA701C1200	SA701	963	认购	1200	-24.6	3	3	100.0	46	60	0.31	2.42	7.23	56.11	830	24000	2026-12-11	8.0	0.51	0.51	0.0	3	3	34896	34896	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1220	SA701C1220	SA701	963	认购	1220	-26.7	2.5	2.5	100.0	46	50	0.26	2.02	6.09	47.33	820	24400	2026-12-11	8.0	0.51	0.51	0.0	2.5	2.5	4011	4011	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1240	SA701C1240	SA701	963	认购	1240	-28.8	2.5	2.5	100.0	46	50	0.26	2.02	6.09	47.33	820	24800	2026-12-11	8.0	0.51	0.51	0.0	2.5	2.5	2879	2879	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1260	SA701C1260	SA701	963	认购	1260	-30.8	2	2	100.0	46	40	0.21	1.61	4.94	38.33	810	25200	2026-12-11	8.0	0.51	0.51	0.0	2	2	1966	1966	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1280	SA701C1280	SA701	963	认购	1280	-32.9	2	2	100.0	46	40	0.21	1.61	4.94	38.33	810	25600	2026-12-11	8.0	0.51	0.51	0.0	2	2	1945	1945	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1300	SA701C1300	SA701	963	认购	1300	-35.0	2	2	100.0	46	40	0.21	1.61	4.94	38.33	810	26000	2026-12-11	8.0	0.51	0.51	0.0	2	2	30077	30077	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1320	SA701C1320	SA701	963	认购	1320	-37.1	1.5	1.5	100.0	46	30	0.16	1.21	3.75	29.11	800	26400	2026-12-11	8.0	0.51	0.51	0.0	1.5	1.5	2418	2418	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1340	SA701C1340	SA701	963	认购	1340	-39.1	1.5	1.5	100.0	46	30	0.16	1.21	3.75	29.11	800	26800	2026-12-11	8.0	0.51	0.51	0.0	1.5	1.5	1226	1226	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1360	SA701C1360	SA701	963	认购	1360	-41.2	1	1	100.0	46	20	0.10	0.81	2.53	19.65	790	27200	2026-12-11	8.0	0.51	0.51	0.0	1	1.5	735	735	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1380	SA701C1380	SA701	963	认购	1380	-43.3	1	1	100.0	46	20	0.10	0.81	2.53	19.65	790	27600	2026-12-11	8.0	0.51	0.51	0.0	1	1.5	647	647	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1400	SA701C1400	SA701	963	认购	1400	-45.4	1.5	1.5	100.0	46	30	0.16	1.21	3.75	29.11	800	28000	2026-12-11	8.0	0.51	0.51	0.0	1.5	1	18188	18188	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1420	SA701C1420	SA701	963	认购	1420	-47.5	1	1	100.0	46	20	0.10	0.81	2.53	19.65	790	28400	2026-12-11	8.0	0.51	0.51	0.0	1	1	825	825	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1440	SA701C1440	SA701	963	认购	1440	-49.5	1	1	100.0	46	20	0.10	0.81	2.53	19.65	790	28800	2026-12-11	8.0	0.51	0.51	0.0	1	1	702	702	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1460	SA701C1460	SA701	963	认购	1460	-51.6	1	1	100.0	46	20	0.10	0.81	2.53	19.65	790	29200	2026-12-11	8.0	0.51	0.51	0.0	1	1	573	573	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1480	SA701C1480	SA701	963	认购	1480	-53.7	1	1	100.0	46	20	0.10	0.81	2.53	19.65	790	29600	2026-12-11	8.0	0.51	0.51	0.0	1	1	607	607	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1500	SA701C1500	SA701	963	认购	1500	-55.8	1	1	100.0	46	20	0.10	0.81	2.53	19.65	790	30000	2026-12-11	8.0	0.51	0.51	0.0	1	1	2614	2614	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1520	SA701C1520	SA701	963	认购	1520	-57.8	1	1	100.0	46	20	0.10	0.81	2.53	19.65	790	30400	2026-12-11	8.0	0.51	0.51	0.0	1	1	2664	2664	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1540	SA701C1540	SA701	963	认购	1540	-59.9	1	1	100.0	46	20	0.10	0.81	2.53	19.65	790	30800	2026-12-11	8.0	0.51	0.51	0.0	1	1	2160	2160	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1560	SA701C1560	SA701	963	认购	1560	-62.0	1	1	100.0	46	20	0.10	0.81	2.53	19.65	790	31200	2026-12-11	8.0	0.51	0.51	0.0	1	0.5	55505	55505	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA702P1000	SA702P1000	SA702	998	认沽	1000	0.2	54.5	52.5	96.3	79	1090	5.46	24.92	40.57	185.09	2687	20000	2027-01-13	8.0	0.51	0.51	0.0	54.5	54.5	0	0	20	0.5	2027-01	SAP	纯碱看跌期权
CZCE	SA702C1000	SA702C1000	SA702	998	认购	1000	-0.2	37	37	100.0	79	740	3.71	16.92	31.94	145.73	2317	20000	2027-01-13	8.0	0.51	0.51	0.0	37	37	15	15	20	0.5	2027-01	SAC	纯碱看涨期权
CZCE	SA702C1220	SA702C1220	SA702	998	认购	1220	-22.2	6.5	6.5	100.0	79	130	0.65	2.97	14.00	63.89	928	24400	2027-01-13	8.0	0.51	0.51	0.0	6.5	6.5	186	186	20	0.5	2027-01	SAC	纯碱看涨期权
CZCE	SA702C1240	SA702C1240	SA702	998	认购	1240	-24.2	6	6	100.0	79	120	0.60	2.74	13.07	59.61	918	24800	2027-01-13	8.0	0.51	0.51	0.0	6	6	321	321	20	0.5	2027-01	SAC	纯碱看涨期权
CZCE	SA703P870	SA703P870	SA703	995	认沽	870	-12.6	7	7	100.0	108	140	0.70	2.36	14.96	50.09	936	17400	2027-02-11	8.0	0.51	0.51	0.0	7	9	386	386	20	0.5	2027-02	SAP	纯碱看跌期权
CZCE	SA703P880	SA703P880	SA703	995	认沽	880	-11.6	8.5	8.5	100.0	108	170	0.85	2.86	17.60	58.93	966	17600	2027-02-11	8.0	0.51	0.51	0.0	8.5	11	246	246	20	0.5	2027-02	SAP	纯碱看跌期权
CZCE	SA703P890	SA703P890	SA703	995	认沽	890	-10.6	10	10	100.0	108	200	1.01	3.37	20.08	67.24	996	17800	2027-02-11	8.0	0.51	0.51	0.0	10	13	327	327	20	0.5	2027-02	SAP	纯碱看跌期权
CZCE	SA703P900	SA703P900	SA703	995	认沽	900	-9.5	12	12	100.0	108	240	1.21	4.04	23.17	77.57	1036	18000	2027-02-11	8.0	0.51	0.51	0.0	12	16	209	209	20	0.5	2027-02	SAP	纯碱看跌期权
CZCE	SA703P910	SA703P910	SA703	995	认沽	910	-8.5	14	14	100.0	108	280	1.41	4.71	26.02	87.14	1076	18200	2027-02-11	8.0	0.51	0.51	0.0	14	18.5	330	330	20	0.5	2027-02	SAP	纯碱看跌期权
CZCE	SA703P920	SA703P920	SA703	995	认沽	920	-7.5	17	17	100.0	108	340	1.71	5.72	28.76	96.32	1182	18400	2027-02-11	8.0	0.51	0.51	0.0	17	22	378	378	20	0.5	2027-02	SAP	纯碱看跌期权
CZCE	SA703P930	SA703P930	SA703	995	认沽	930	-6.5	20	20	100.0	108	400	2.01	6.73	29.81	99.81	1342	18600	2027-02-11	8.0	0.51	0.51	0.0	20	25.5	272	272	20	0.5	2027-02	SAP	纯碱看跌期权
CZCE	SA703P940	SA703P940	SA703	995	认沽	940	-5.5	23	23	100.0	108	460	2.31	7.74	30.63	102.55	1502	18800	2027-02-11	8.0	0.51	0.51	0.0	23	29.5	400	400	20	0.5	2027-02	SAP	纯碱看跌期权
CZCE	SA703P950	SA703P950	SA703	995	认沽	950	-4.5	27.5	27.5	100.0	108	550	2.76	9.25	32.51	108.85	1692	19000	2027-02-11	8.0	0.51	0.51	0.0	27.5	33.5	140	140	20	0.5	2027-02	SAP	纯碱看跌期权
CZCE	SA703P970	SA703P970	SA703	995	认沽	970	-2.5	36	36	100.0	108	720	3.62	12.12	34.92	116.93	2062	19400	2027-02-11	8.0	0.51	0.51	0.0	36	43.5	189	189	20	0.5	2027-02	SAP	纯碱看跌期权
CZCE	SA703P980	SA703P980	SA703	995	认沽	980	-1.5	39.5	39.5	100.0	108	790	3.97	13.29	35.39	118.52	2232	19600	2027-02-11	8.0	0.51	0.51	0.0	39.5	49	140	140	20	0.5	2027-02	SAP	纯碱看跌期权
CZCE	SA703P990	SA703P990	SA703	995	认沽	990	-0.5	49	49	100.0	108	980	4.92	16.49	38.86	130.12	2522	19800	2027-02-11	8.0	0.51	0.51	0.0	49	55	150	150	20	0.5	2027-02	SAP	纯碱看跌期权
CZCE	SA703P1000	SA703P1000	SA703	995	认沽	1000	0.5	55	50	90.9	108	1100	5.53	18.51	40.86	136.83	2692	20000	2027-02-11	8.0	0.51	0.51	0.0	55	61	178	178	20	0.5	2027-02	SAP	纯碱看跌期权
CZCE	SA703P1060	SA703P1060	SA703	995	认沽	1060	6.5	109	44	40.4	108	2180	10.95	36.68	57.79	193.53	3772	21200	2027-02-11	8.0	0.51	0.51	0.0	109	104	266	266	20	0.5	2027-02	SAP	纯碱看跌期权
CZCE	SA703C960	SA703C960	SA703	995	认购	960	3.5	66.5	31.5	47.4	108	1330	6.68	22.38	45.52	152.42	2922	19200	2027-02-11	8.0	0.51	0.51	0.0	66.5	60	172	172	20	0.5	2027-02	SAC	纯碱看涨期权
CZCE	SA703C970	SA703C970	SA703	995	认购	970	2.5	60	35	58.3	108	1200	6.03	20.19	42.98	143.92	2792	19400	2027-02-11	8.0	0.51	0.51	0.0	60	55.5	562	562	20	0.5	2027-02	SAC	纯碱看涨期权
CZCE	SA703C980	SA703C980	SA703	995	认购	980	1.5	56	41	73.2	108	1120	5.63	18.85	41.30	138.29	2712	19600	2027-02-11	8.0	0.51	0.51	0.0	56	51	735	735	20	0.5	2027-02	SAC	纯碱看涨期权
CZCE	SA703C990	SA703C990	SA703	995	认购	990	0.5	52.5	47.5	90.5	108	1050	5.28	17.67	39.74	133.08	2642	19800	2027-02-11	8.0	0.51	0.51	0.0	52.5	47	554	554	20	0.5	2027-02	SAC	纯碱看涨期权
CZCE	SA703C1000	SA703C1000	SA703	995	认购	1000	-0.5	47	47	100.0	108	940	4.72	15.82	37.87	126.82	2482	20000	2027-02-11	8.0	0.51	0.51	0.0	47	43	423	423	20	0.5	2027-02	SAC	纯碱看涨期权
CZCE	SA703C1020	SA703C1020	SA703	995	认购	1020	-2.5	38	38	100.0	108	760	3.82	12.79	36.16	121.07	2102	20400	2027-02-11	8.0	0.51	0.51	0.0	38	36.5	307	307	20	0.5	2027-02	SAC	纯碱看涨期权
CZCE	SA703C1040	SA703C1040	SA703	995	认购	1040	-4.5	32	32	100.0	108	640	3.22	10.77	35.91	120.26	1782	20800	2027-02-11	8.0	0.51	0.51	0.0	32	31	289	289	20	0.5	2027-02	SAC	纯碱看涨期权
CZCE	SA703C1060	SA703C1060	SA703	995	认购	1060	-6.5	28.5	28.5	100.0	108	570	2.86	9.59	37.70	126.24	1512	21200	2027-02-11	8.0	0.51	0.51	0.0	28.5	26.5	248	248	20	0.5	2027-02	SAC	纯碱看涨期权
CZCE	SA703C1080	SA703C1080	SA703	995	认购	1080	-8.5	23.5	23.5	100.0	108	470	2.36	7.91	37.12	124.32	1266	21600	2027-02-11	8.0	0.51	0.51	0.0	23.5	23	260	260	20	0.5	2027-02	SAC	纯碱看涨期权
CZCE	SA703C1100	SA703C1100	SA703	995	认购	1100	-10.6	20	20	100.0	108	400	2.01	6.73	33.44	111.99	1196	22000	2027-02-11	8.0	0.51	0.51	0.0	20	19.5	331	331	20	0.5	2027-02	SAC	纯碱看涨期权
CZCE	SA703C1120	SA703C1120	SA703	995	认购	1120	-12.6	17	17	100.0	108	340	1.71	5.72	29.93	100.22	1136	22400	2027-02-11	8.0	0.51	0.51	0.0	17	17	269	269	20	0.5	2027-02	SAC	纯碱看涨期权
CZCE	SA703C1140	SA703C1140	SA703	995	认购	1140	-14.6	15	15	100.0	108	300	1.51	5.05	27.37	91.66	1096	22800	2027-02-11	8.0	0.51	0.51	0.0	15	14.5	255	255	20	0.5	2027-02	SAC	纯碱看涨期权
CZCE	SA703C1160	SA703C1160	SA703	995	认购	1160	-16.6	12.5	12.5	100.0	108	250	1.26	4.21	23.90	80.03	1046	23200	2027-02-11	8.0	0.51	0.51	0.0	12.5	13	259	259	20	0.5	2027-02	SAC	纯碱看涨期权
CZCE	SA703C1180	SA703C1180	SA703	995	认购	1180	-18.6	11.5	11.5	100.0	108	230	1.16	3.87	22.42	75.07	1026	23600	2027-02-11	8.0	0.51	0.51	0.0	11.5	11.5	386	386	20	0.5	2027-02	SAC	纯碱看涨期权
CZCE	SA703C1200	SA703C1200	SA703	995	认购	1200	-20.6	10.5	10.5	100.0	108	210	1.06	3.53	20.87	69.90	1006	24000	2027-02-11	8.0	0.51	0.51	0.0	10.5	9.5	255	255	20	0.5	2027-02	SAC	纯碱看涨期权
CZCE	SA705P1020	SA705P1020	SA705	1020	认沽	1020	0.0	72.5	72.5	100.0	169	1450	7.11	15.26	47.05	101.01	3082	20400	2027-04-13	8.0	0.51	0.51	0.0	72.5	72.5	18	18	20	0.5	2027-04	SAP	纯碱看跌期权
CZCE	SA705C1020	SA705C1020	SA705	1020	认购	1020	0.0	60.5	60.5	100.0	169	1210	5.93	12.74	42.58	91.41	2842	20400	2027-04-13	8.0	0.51	0.51	0.0	60.5	60.5	48	48	20	0.5	2027-04	SAC	纯碱看涨期权
CZCE	SA705C1140	SA705C1140	SA705	1020	认购	1140	-11.8	27	27	100.0	169	540	2.65	5.68	39.82	85.50	1356	22800	2027-04-13	8.0	0.51	0.51	0.0	27	27	185	185	20	0.5	2027-04	SAC	纯碱看涨期权
CZCE	SA705C1200	SA705C1200	SA705	1020	认购	1200	-17.6	19	19	100.0	169	380	1.86	4.00	31.77	68.22	1196	24000	2027-04-13	8.0	0.51	0.51	0.0	19	18.5	757	757	20	0.5	2027-04	SAC	纯碱看涨期权
CZCE	SA705C1220	SA705C1220	SA705	1020	认购	1220	-19.6	17	17	100.0	169	340	1.67	3.58	29.41	63.15	1156	24400	2027-04-13	8.0	0.51	0.51	0.0	17	16	205	205	20	0.5	2027-04	SAC	纯碱看涨期权
CZCE	SA705C1300	SA705C1300	SA705	1020	认购	1300	-27.5	10.5	10.5	100.0	169	210	1.03	2.21	20.47	43.95	1026	26000	2027-04-13	8.0	0.51	0.51	0.0	10.5	10.5	1781	1781	20	0.5	2027-04	SAC	纯碱看涨期权
CZCE	SA705C1380	SA705C1380	SA705	1020	认购	1380	-35.3	7	7	100.0	169	140	0.69	1.47	14.64	31.44	956	27600	2027-04-13	8.0	0.51	0.51	0.0	7	7.5	196	196	20	0.5	2027-04	SAC	纯碱看涨期权
CZCE	SA705C1400	SA705C1400	SA705	1020	认购	1400	-37.3	7.5	7.5	100.0	169	150	0.74	1.58	15.53	33.34	966	28000	2027-04-13	8.0	0.51	0.51	0.0	7.5	7	5912	5912	20	0.5	2027-04	SAC	纯碱看涨期权
CZCE	SA706P1040	SA706P1040	SA706	1041	认沽	1040	-0.1	77	77	100.0	198	1540	7.40	13.57	48.19	88.39	3196	20800	2027-05-12	8.0	0.51	0.51	0.0	77	77	0	0	20	0.5	2027-05	SAP	纯碱看跌期权
CZCE	SA706C1040	SA706C1040	SA706	1041	认购	1040	0.1	69	68	98.6	198	1380	6.63	12.16	45.31	83.11	3046	20800	2027-05-12	8.0	0.51	0.51	0.0	69	69	4	4	20	0.5	2027-05	SAC	纯碱看涨期权
CZCE	SA707P1040	SA707P1040	SA707	1038	认沽	1040	0.2	84	82	97.6	228	1680	8.09	12.90	50.29	80.15	3341	20800	2027-06-11	8.0	0.51	0.51	0.0	84	84	0	0	20	0.5	2027-06	SAP	纯碱看跌期权
CZCE	SA707C1040	SA707C1040	SA707	1038	认购	1040	-0.2	73	73	100.0	228	1460	7.03	11.21	47.08	75.05	3101	20800	2027-06-11	8.0	0.51	0.51	0.0	73	73	8	8	20	0.5	2027-06	SAC	纯碱看涨期权
CZCE	SF612P5100	SF612P5100	SF612	5898	认沽	5100	-13.5	1	1	100.0	16	5	0.02	0.36	0.48	10.35	1037	25500	2026-11-11	7.0	0.51	0.51	0.0	1	1	887	887	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5200	SF612P5200	SF612	5898	认沽	5200	-11.8	1	1	100.0	16	5	0.02	0.36	0.48	10.35	1037	26000	2026-11-11	7.0	0.51	0.51	0.0	1	1	400	400	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5300	SF612P5300	SF612	5898	认沽	5300	-10.1	2	2	100.0	16	10	0.03	0.73	0.96	20.60	1042	26500	2026-11-11	7.0	0.51	0.51	0.0	2	2	560	560	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5400	SF612P5400	SF612	5898	认沽	5400	-8.4	2	2	100.0	16	10	0.03	0.73	0.96	20.60	1042	27000	2026-11-11	7.0	0.51	0.51	0.0	2	4	680	680	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5500	SF612P5500	SF612	5898	认沽	5500	-6.7	5	5	100.0	16	25	0.08	1.82	2.28	49.05	1094	27500	2026-11-11	7.0	0.51	0.51	0.0	5	6	1481	1481	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5600	SF612P5600	SF612	5898	认沽	5600	-5.1	9	9	100.0	16	45	0.15	3.28	3.30	70.82	1364	28000	2026-11-11	7.0	0.51	0.51	0.0	9	11	3203	3203	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5700	SF612P5700	SF612	5898	认沽	5700	-3.4	19	19	100.0	16	95	0.32	6.92	5.71	122.56	1664	28500	2026-11-11	7.0	0.51	0.51	0.0	19	21	2141	2141	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5800	SF612P5800	SF612	5898	认沽	5800	-1.7	37	37	100.0	16	185	0.63	13.47	9.23	198.18	2004	29000	2026-11-11	7.0	0.51	0.51	0.0	37	42	2451	2451	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5900	SF612P5900	SF612	5898	认沽	5900	0.0	89	87	97.8	16	445	1.51	32.40	17.73	380.76	2509	29500	2026-11-11	7.0	0.51	0.51	0.0	89	82	953	953	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P6000	SF612P6000	SF612	5898	认沽	6000	1.7	145	43	29.7	16	725	2.46	52.78	25.99	558.07	2789	30000	2026-11-11	7.0	0.51	0.51	0.0	145	147	494	494	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P6100	SF612P6100	SF612	5898	认沽	6100	3.4	216	14	6.5	16	1080	3.66	78.63	34.35	737.47	3144	30500	2026-11-11	7.0	0.51	0.51	0.0	216	230	351	351	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P6200	SF612P6200	SF612	5898	认沽	6200	5.1	329	27	8.2	16	1645	5.58	119.77	44.35	952.18	3709	31000	2026-11-11	7.0	0.51	0.51	0.0	329	321	186	186	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P6300	SF612P6300	SF612	5898	认沽	6300	6.8	407	5	1.2	16	2035	6.90	148.16	49.64	1065.86	4099	31500	2026-11-11	7.0	0.51	0.51	0.0	407	416	298	298	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P6400	SF612P6400	SF612	5898	认沽	6400	8.5	498	-4	-0.8	16	2490	8.44	181.29	54.67	1173.87	4554	32000	2026-11-11	7.0	0.51	0.51	0.0	498	513	245	245	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P6500	SF612P6500	SF612	5898	认沽	6500	10.2	593	-9	-1.5	16	2965	10.05	215.87	58.95	1265.79	5029	32500	2026-11-11	7.0	0.51	0.51	0.0	593	611	116	116	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P6600	SF612P6600	SF612	5898	认沽	6600	11.9	710	8	1.1	16	3550	12.04	258.46	63.23	1357.62	5614	33000	2026-11-11	7.0	0.51	0.51	0.0	710	710	103	103	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P6700	SF612P6700	SF612	5898	认沽	6700	13.6	809	7	0.9	16	4045	13.72	294.50	66.21	1421.58	6109	33500	2026-11-11	7.0	0.51	0.51	0.0	809	809	117	117	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612C5500	SF612C5500	SF612	5898	认购	5500	6.7	389	-9	-2.3	16	1945	6.60	141.61	48.51	1041.59	4009	27500	2026-11-11	7.0	0.51	0.51	0.0	389	398	240	240	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C5600	SF612C5600	SF612	5898	认购	5600	5.1	286	-12	-4.2	16	1430	4.85	104.11	40.92	878.66	3494	28000	2026-11-11	7.0	0.51	0.51	0.0	286	303	379	379	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C5700	SF612C5700	SF612	5898	认购	5700	3.4	214	16	7.5	16	1070	3.63	77.90	34.14	732.97	3134	28500	2026-11-11	7.0	0.51	0.51	0.0	214	213	255	255	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C5800	SF612C5800	SF612	5898	认购	5800	1.7	143	45	31.5	16	715	2.42	52.06	25.73	552.35	2779	29000	2026-11-11	7.0	0.51	0.51	0.0	143	134	290	290	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C5900	SF612C5900	SF612	5898	认购	5900	-0.0	80	80	100.0	16	400	1.36	29.12	16.26	349.21	2459	29500	2026-11-11	7.0	0.51	0.51	0.0	80	74	756	756	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6000	SF612C6000	SF612	5898	认购	6000	-1.7	41	41	100.0	16	205	0.70	14.93	10.18	218.51	2014	30000	2026-11-11	7.0	0.51	0.51	0.0	41	39	2211	2211	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6100	SF612C6100	SF612	5898	认购	6100	-3.4	23	23	100.0	16	115	0.39	8.37	6.87	147.47	1674	30500	2026-11-11	7.0	0.51	0.51	0.0	23	22	1512	1512	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6200	SF612C6200	SF612	5898	认购	6200	-5.1	14	14	100.0	16	70	0.24	5.10	5.08	108.96	1379	31000	2026-11-11	7.0	0.51	0.51	0.0	14	13	880	880	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6300	SF612C6300	SF612	5898	认购	6300	-6.8	8	8	100.0	16	40	0.14	2.91	3.64	78.12	1099	31500	2026-11-11	7.0	0.51	0.51	0.0	8	8	1955	1955	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6400	SF612C6400	SF612	5898	认购	6400	-8.5	5	5	100.0	16	25	0.08	1.82	2.36	50.77	1057	32000	2026-11-11	7.0	0.51	0.51	0.0	5	5	749	749	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6500	SF612C6500	SF612	5898	认购	6500	-10.2	3	3	100.0	16	15	0.05	1.09	1.43	30.76	1047	32500	2026-11-11	7.0	0.51	0.51	0.0	3	4	969	969	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6600	SF612C6600	SF612	5898	认购	6600	-11.9	2	2	100.0	16	10	0.03	0.73	0.96	20.60	1042	33000	2026-11-11	7.0	0.51	0.51	0.0	2	3	768	768	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6700	SF612C6700	SF612	5898	认购	6700	-13.6	2	2	100.0	16	10	0.03	0.73	0.96	20.60	1042	33500	2026-11-11	7.0	0.51	0.51	0.0	2	2	399	399	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6800	SF612C6800	SF612	5898	认购	6800	-15.3	1	1	100.0	16	5	0.02	0.36	0.48	10.35	1037	34000	2026-11-11	7.0	0.51	0.51	0.0	1	1	297	297	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6900	SF612C6900	SF612	5898	认购	6900	-17.0	1	1	100.0	16	5	0.02	0.36	0.48	10.35	1037	34500	2026-11-11	7.0	0.51	0.51	0.0	1	1	196	196	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C7000	SF612C7000	SF612	5898	认购	7000	-18.7	1	1	100.0	16	5	0.02	0.36	0.48	10.35	1037	35000	2026-11-11	7.0	0.51	0.51	0.0	1	1	574	574	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C7100	SF612C7100	SF612	5898	认购	7100	-20.4	1	1	100.0	16	5	0.02	0.36	0.48	10.35	1037	35500	2026-11-11	7.0	0.51	0.51	0.0	1	1	544	544	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF701P5000	SF701P5000	SF701	5884	认沽	5000	-15.0	2	2	100.0	46	10	0.03	0.26	0.96	7.47	1040	25000	2026-12-11	7.0	0.51	0.51	0.0	2	1	876	876	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P5100	SF701P5100	SF701	5884	认沽	5100	-13.3	3	3	100.0	46	15	0.05	0.40	1.44	11.15	1045	25500	2026-12-11	7.0	0.51	0.51	0.0	3	2	268	268	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P5200	SF701P5200	SF701	5884	认沽	5200	-11.6	4	4	100.0	46	20	0.07	0.53	1.91	14.80	1050	26000	2026-12-11	7.0	0.51	0.51	0.0	4	4	388	388	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P5300	SF701P5300	SF701	5884	认沽	5300	-9.9	7	7	100.0	46	35	0.12	0.92	3.29	25.53	1065	26500	2026-12-11	7.0	0.51	0.51	0.0	7	7	297	297	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P5400	SF701P5400	SF701	5884	认沽	5400	-8.2	9	9	100.0	46	45	0.15	1.19	4.19	32.52	1075	27000	2026-12-11	7.0	0.51	0.51	0.0	9	12	506	506	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P5500	SF701P5500	SF701	5884	认沽	5500	-6.5	17	17	100.0	46	85	0.29	2.24	7.18	55.73	1184	27500	2026-12-11	7.0	0.51	0.51	0.0	17	20	630	630	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P5600	SF701P5600	SF701	5884	认沽	5600	-4.8	32	32	100.0	46	160	0.54	4.22	10.60	82.32	1509	28000	2026-12-11	7.0	0.51	0.51	0.0	32	34	614	614	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P5700	SF701P5700	SF701	5884	认沽	5700	-3.1	52	52	100.0	46	260	0.88	6.86	13.98	108.59	1859	28500	2026-12-11	7.0	0.51	0.51	0.0	52	56	1240	1240	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P5800	SF701P5800	SF701	5884	认沽	5800	-1.4	89	89	100.0	46	445	1.51	11.75	19.40	150.62	2294	29000	2026-12-11	7.0	0.51	0.51	0.0	89	91	887	887	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P5900	SF701P5900	SF701	5884	认沽	5900	0.3	134	118	88.1	46	670	2.28	17.69	24.55	190.63	2729	29500	2026-12-11	7.0	0.51	0.51	0.0	134	140	1287	1287	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P6000	SF701P6000	SF701	5884	认沽	6000	2.0	199	83	41.7	46	995	3.38	26.26	32.58	252.98	3054	30000	2026-12-11	7.0	0.51	0.51	0.0	199	203	375	375	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P6100	SF701P6100	SF701	5884	认沽	6100	3.7	272	56	20.6	46	1360	4.62	35.90	39.77	308.88	3419	30500	2026-12-11	7.0	0.51	0.51	0.0	272	278	264	264	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P6200	SF701P6200	SF701	5884	认沽	6200	5.4	362	46	12.7	46	1810	6.15	47.78	46.78	363.27	3869	31000	2026-12-11	7.0	0.51	0.51	0.0	362	362	255	255	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P6300	SF701P6300	SF701	5884	认沽	6300	7.1	451	35	7.8	46	2255	7.66	59.52	52.27	405.90	4314	31500	2026-12-11	7.0	0.51	0.51	0.0	451	451	102	102	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P6400	SF701P6400	SF701	5884	认沽	6400	8.8	544	28	5.1	46	2720	9.25	71.80	56.91	441.97	4779	32000	2026-12-11	7.0	0.51	0.51	0.0	544	544	171	171	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701C5500	SF701C5500	SF701	5884	认购	5500	6.5	395	11	2.8	46	1975	6.71	52.13	48.95	380.17	4034	27500	2026-12-11	7.0	0.51	0.51	0.0	395	395	223	223	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C5600	SF701C5600	SF701	5884	认购	5600	4.8	317	33	10.4	46	1585	5.39	41.84	43.49	337.75	3644	28000	2026-12-11	7.0	0.51	0.51	0.0	317	309	405	405	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C5700	SF701C5700	SF701	5884	认购	5700	3.1	224	40	17.9	46	1120	3.81	29.56	35.23	273.57	3179	28500	2026-12-11	7.0	0.51	0.51	0.0	224	232	96	96	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C5800	SF701C5800	SF701	5884	认购	5800	1.4	175	91	52.0	46	875	2.97	23.10	29.82	231.57	2934	29000	2026-12-11	7.0	0.51	0.51	0.0	175	167	530	530	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C5900	SF701C5900	SF701	5884	认购	5900	-0.3	124	124	100.0	46	620	2.11	16.37	23.49	182.42	2639	29500	2026-12-11	7.0	0.51	0.51	0.0	124	116	759	759	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6000	SF701C6000	SF701	5884	认购	6000	-2.0	88	88	100.0	46	440	1.50	11.61	19.91	154.66	2209	30000	2026-12-11	7.0	0.51	0.51	0.0	88	80	1048	1048	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6100	SF701C6100	SF701	5884	认购	6100	-3.7	62	62	100.0	46	310	1.05	8.18	16.95	131.60	1829	30500	2026-12-11	7.0	0.51	0.51	0.0	62	55	567	567	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6200	SF701C6200	SF701	5884	认购	6200	-5.4	41	41	100.0	46	205	0.70	5.41	13.90	107.98	1474	31000	2026-12-11	7.0	0.51	0.51	0.0	41	39	308	308	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6300	SF701C6300	SF701	5884	认购	6300	-7.1	29	29	100.0	46	145	0.49	3.83	12.34	95.86	1175	31500	2026-12-11	7.0	0.51	0.51	0.0	29	28	413	413	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6400	SF701C6400	SF701	5884	认购	6400	-8.8	21	21	100.0	46	105	0.36	2.77	9.25	71.86	1135	32000	2026-12-11	7.0	0.51	0.51	0.0	21	21	612	612	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6500	SF701C6500	SF701	5884	认购	6500	-10.5	17	17	100.0	46	85	0.29	2.24	7.63	59.22	1115	32500	2026-12-11	7.0	0.51	0.51	0.0	17	16	433	433	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6600	SF701C6600	SF701	5884	认购	6600	-12.2	14	14	100.0	46	70	0.24	1.85	6.37	49.43	1100	33000	2026-12-11	7.0	0.51	0.51	0.0	14	13	942	942	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6700	SF701C6700	SF701	5884	认购	6700	-13.9	10	10	100.0	46	50	0.17	1.32	4.63	35.96	1080	33500	2026-12-11	7.0	0.51	0.51	0.0	10	10	356	356	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6800	SF701C6800	SF701	5884	认购	6800	-15.6	9	9	100.0	46	45	0.15	1.19	4.19	32.52	1075	34000	2026-12-11	7.0	0.51	0.51	0.0	9	8	334	334	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6900	SF701C6900	SF701	5884	认购	6900	-17.3	6	6	100.0	46	30	0.10	0.79	2.83	21.99	1060	34500	2026-12-11	7.0	0.51	0.51	0.0	6	7	265	265	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C7000	SF701C7000	SF701	5884	认购	7000	-19.0	6	6	100.0	46	30	0.10	0.79	2.83	21.99	1060	35000	2026-12-11	7.0	0.51	0.51	0.0	6	5	486	486	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C7100	SF701C7100	SF701	5884	认购	7100	-20.7	7	7	100.0	46	35	0.12	0.92	3.29	25.53	1065	35500	2026-12-11	7.0	0.51	0.51	0.0	7	4	173	173	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF702P5300	SF702P5300	SF702	5828	认沽	5300	-9.1	16	16	100.0	79	80	0.27	1.25	7.27	33.18	1100	26500	2027-01-13	7.0	0.51	0.51	0.0	16	21	90	90	5	1	2027-01	SFP	硅铁看跌期权
CZCE	SF702P5400	SF702P5400	SF702	5828	认沽	5400	-7.3	33	33	100.0	79	165	0.57	2.58	13.93	63.53	1185	27000	2027-01-13	7.0	0.51	0.51	0.0	33	33	153	153	5	1	2027-01	SFP	硅铁看跌期权
CZCE	SF702P5500	SF702P5500	SF702	5828	认沽	5500	-5.6	51	51	100.0	79	255	0.88	3.99	17.29	78.89	1475	27500	2027-01-13	7.0	0.51	0.51	0.0	51	51	208	208	5	1	2027-01	SFP	硅铁看跌期权
CZCE	SF702P5600	SF702P5600	SF702	5828	认沽	5600	-3.9	78	78	100.0	79	390	1.34	6.11	20.97	95.68	1860	28000	2027-01-13	7.0	0.51	0.51	0.0	78	78	581	581	5	1	2027-01	SFP	硅铁看跌期权
CZCE	SF702P5800	SF702P5800	SF702	5828	认沽	5800	-0.5	162	162	100.0	79	810	2.78	12.68	29.14	132.95	2780	29000	2027-01-13	7.0	0.51	0.51	0.0	162	162	13	13	5	1	2027-01	SFP	硅铁看跌期权
CZCE	SF702P5900	SF702P5900	SF702	5828	认沽	5900	1.2	221	149	67.4	79	1105	3.79	17.30	35.14	160.31	3145	29500	2027-01-13	7.0	0.51	0.51	0.0	221	221	74	74	5	1	2027-01	SFP	硅铁看跌期权
CZCE	SF702P6000	SF702P6000	SF702	5828	认沽	6000	3.0	290	118	40.7	79	1450	4.98	22.70	41.55	189.57	3490	30000	2027-01-13	7.0	0.51	0.51	0.0	290	290	93	93	5	1	2027-01	SFP	硅铁看跌期权
CZCE	SF702C5600	SF702C5600	SF702	5828	认购	5600	3.9	285	57	20.0	79	1425	4.89	22.31	41.13	187.65	3465	28000	2027-01-13	7.0	0.51	0.51	0.0	285	285	280	280	5	1	2027-01	SFC	硅铁看涨期权
CZCE	SF702C5800	SF702C5800	SF702	5828	认购	5800	0.5	170	142	83.5	79	850	2.92	13.31	29.41	134.20	2890	29000	2027-01-13	7.0	0.51	0.51	0.0	170	170	23	23	5	1	2027-01	SFC	硅铁看涨期权
CZCE	SF702C6200	SF702C6200	SF702	5828	认购	6200	-6.4	60	60	100.0	79	300	1.03	4.70	21.28	97.09	1410	31000	2027-01-13	7.0	0.51	0.51	0.0	60	60	42	42	5	1	2027-01	SFC	硅铁看涨期权
CZCE	SF702C6300	SF702C6300	SF702	5828	认购	6300	-8.1	48	48	100.0	79	240	0.82	3.76	19.05	86.91	1260	31500	2027-01-13	7.0	0.51	0.51	0.0	48	48	71	71	5	1	2027-01	SFC	硅铁看涨期权
CZCE	SF702C6400	SF702C6400	SF702	5828	认购	6400	-9.8	38	38	100.0	79	190	0.65	2.97	15.70	71.65	1210	32000	2027-01-13	7.0	0.51	0.51	0.0	38	38	50	50	5	1	2027-01	SFC	硅铁看涨期权
CZCE	SF702C6500	SF702C6500	SF702	5828	认购	6500	-11.5	31	31	100.0	79	155	0.53	2.43	13.19	60.19	1175	32500	2027-01-13	7.0	0.51	0.51	0.0	31	31	44	44	5	1	2027-01	SFC	硅铁看涨期权
CZCE	SF702C6600	SF702C6600	SF702	5828	认购	6600	-13.2	26	26	100.0	79	130	0.45	2.04	11.31	51.58	1150	33000	2027-01-13	7.0	0.51	0.51	0.0	26	26	57	57	5	1	2027-01	SFC	硅铁看涨期权
CZCE	SF702C6700	SF702C6700	SF702	5828	认购	6700	-15.0	21	21	100.0	79	105	0.36	1.64	9.33	42.59	1125	33500	2027-01-13	7.0	0.51	0.51	0.0	21	21	53	53	5	1	2027-01	SFC	硅铁看涨期权
CZCE	SF702C6800	SF702C6800	SF702	5828	认购	6800	-16.7	18	18	100.0	79	90	0.31	1.41	8.11	37.00	1110	34000	2027-01-13	7.0	0.51	0.51	0.0	18	18	42	42	5	1	2027-01	SFC	硅铁看涨期权
CZCE	SF702C6900	SF702C6900	SF702	5828	认购	6900	-18.4	15	15	100.0	79	75	0.26	1.17	6.85	31.25	1095	34500	2027-01-13	7.0	0.51	0.51	0.0	15	15	98	98	5	1	2027-01	SFC	硅铁看涨期权
CZCE	SF702C7000	SF702C7000	SF702	5828	认购	7000	-20.1	13	13	100.0	79	65	0.22	1.02	5.99	27.34	1085	35000	2027-01-13	7.0	0.51	0.51	0.0	13	13	84	84	5	1	2027-01	SFC	硅铁看涨期权
CZCE	SF703P5300	SF703P5300	SF703	5908	认沽	5300	-10.3	22	22	100.0	108	110	0.37	1.25	9.62	32.20	1144	26500	2027-02-11	7.0	0.51	0.51	0.0	22	22	610	610	5	1	2027-02	SFP	硅铁看跌期权
CZCE	SF703P5500	SF703P5500	SF703	5908	认沽	5500	-6.9	52	52	100.0	108	260	0.88	2.95	19.88	66.57	1308	27500	2027-02-11	7.0	0.51	0.51	0.0	52	54	138	138	5	1	2027-02	SFP	硅铁看跌期权
CZCE	SF703P5600	SF703P5600	SF703	5908	认沽	5600	-5.2	75	75	100.0	108	375	1.27	4.25	22.42	75.07	1673	28000	2027-02-11	7.0	0.51	0.51	0.0	75	80	84	84	5	1	2027-02	SFP	硅铁看跌期权
CZCE	SF703P5900	SF703P5900	SF703	5908	认沽	5900	-0.1	212	212	100.0	108	1060	3.59	12.02	34.11	114.21	3108	29500	2027-02-11	7.0	0.51	0.51	0.0	212	211	63	63	5	1	2027-02	SFP	硅铁看跌期权
CZCE	SF703C5800	SF703C5800	SF703	5908	认购	5800	1.8	240	132	55.0	108	1200	4.06	13.60	36.72	122.97	3268	29000	2027-02-11	7.0	0.51	0.51	0.0	240	240	79	79	5	1	2027-02	SFC	硅铁看涨期权
CZCE	SF703C5900	SF703C5900	SF703	5908	认购	5900	0.1	193	185	95.9	108	965	3.27	10.94	31.82	106.55	3033	29500	2027-02-11	7.0	0.51	0.51	0.0	193	193	110	110	5	1	2027-02	SFC	硅铁看涨期权
CZCE	SF703C6100	SF703C6100	SF703	5908	认购	6100	-3.2	124	124	100.0	108	620	2.10	7.03	28.08	94.04	2208	30500	2027-02-11	7.0	0.51	0.51	0.0	124	124	78	78	5	1	2027-02	SFC	硅铁看涨期权
CZCE	SF703C6200	SF703C6200	SF703	5908	认购	6200	-4.9	107	107	100.0	108	535	1.81	6.06	28.57	95.66	1873	31000	2027-02-11	7.0	0.51	0.51	0.0	107	100	103	103	5	1	2027-02	SFC	硅铁看涨期权
CZCE	SF703C6300	SF703C6300	SF703	5908	认购	6300	-6.6	88	88	100.0	108	440	1.49	4.99	28.80	96.44	1528	31500	2027-02-11	7.0	0.51	0.51	0.0	88	81	95	95	5	1	2027-02	SFC	硅铁看涨期权
CZCE	SF703C6600	SF703C6600	SF703	5908	认购	6600	-11.7	48	48	100.0	108	240	0.81	2.72	18.84	63.09	1274	33000	2027-02-11	7.0	0.51	0.51	0.0	48	45	264	264	5	1	2027-02	SFC	硅铁看涨期权
CZCE	SH612P1500	SH612P1500	SH612	1677	认沽	1500	-10.6	3	3	100.0	16	90	0.18	3.84	4.28	91.91	2102	45000	2026-11-11	8.0	2.01	2.01	0.0	3	2.5	1082	1082	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1520	SH612P1520	SH612	1677	认沽	1520	-9.4	4	4	100.0	16	120	0.24	5.12	5.63	120.82	2132	45600	2026-11-11	8.0	2.01	2.01	0.0	4	3.5	256	256	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1540	SH612P1540	SH612	1677	认沽	1540	-8.2	5	5	100.0	16	150	0.30	6.40	6.94	148.94	2162	46200	2026-11-11	8.0	2.01	2.01	0.0	5	4.5	380	380	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1560	SH612P1560	SH612	1677	认沽	1560	-7.0	7.5	7.5	100.0	16	225	0.45	9.60	9.02	193.64	2495	46800	2026-11-11	8.0	2.01	2.01	0.0	7.5	6	1885	1885	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1580	SH612P1580	SH612	1677	认沽	1580	-5.8	9	9	100.0	16	270	0.54	11.52	9.51	204.14	2840	47400	2026-11-11	8.0	2.01	2.01	0.0	9	8	1403	1403	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1600	SH612P1600	SH612	1677	认沽	1600	-4.6	13.5	13.5	100.0	16	405	0.81	17.28	12.37	265.53	3275	48000	2026-11-11	8.0	2.01	2.01	0.0	13.5	11	3454	3454	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1620	SH612P1620	SH612	1677	认沽	1620	-3.4	18	18	100.0	16	540	1.07	23.05	14.56	312.53	3710	48600	2026-11-11	8.0	2.01	2.01	0.0	18	15	1861	1861	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1640	SH612P1640	SH612	1677	认沽	1640	-2.2	23.5	23.5	100.0	16	705	1.40	30.09	16.89	362.57	4175	49200	2026-11-11	8.0	2.01	2.01	0.0	23.5	20	1486	1486	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1660	SH612P1660	SH612	1677	认沽	1660	-1.0	31	31	100.0	16	930	1.85	39.69	19.79	424.86	4700	49800	2026-11-11	8.0	2.01	2.01	0.0	31	26.5	2416	2416	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1680	SH612P1680	SH612	1677	认沽	1680	0.2	40.5	37.5	92.6	16	1215	2.42	51.85	23.19	497.86	5240	50400	2026-11-11	8.0	2.01	2.01	0.0	40.5	34.5	2254	2254	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1700	SH612P1700	SH612	1677	认沽	1700	1.4	51	28	54.9	16	1530	3.04	65.30	27.54	591.38	5555	51000	2026-11-11	8.0	2.01	2.01	0.0	51	44	1869	1869	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1720	SH612P1720	SH612	1677	认沽	1720	2.6	64.5	21.5	33.3	16	1935	3.85	82.58	32.47	697.10	5960	51600	2026-11-11	8.0	2.01	2.01	0.0	64.5	56	1033	1033	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1740	SH612P1740	SH612	1677	认沽	1740	3.8	79.5	16.5	20.8	16	2385	4.74	101.78	37.21	798.89	6410	52200	2026-11-11	8.0	2.01	2.01	0.0	79.5	69	633	633	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1760	SH612P1760	SH612	1677	认沽	1760	4.9	92	9	9.8	16	2760	5.49	117.79	40.68	873.41	6785	52800	2026-11-11	8.0	2.01	2.01	0.0	92	84	1085	1085	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1780	SH612P1780	SH612	1677	认沽	1780	6.1	108.5	5.5	5.1	16	3255	6.47	138.91	44.71	960.01	7280	53400	2026-11-11	8.0	2.01	2.01	0.0	108.5	100	775	775	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1800	SH612P1800	SH612	1677	认沽	1800	7.3	124.5	1.5	1.2	16	3735	7.42	159.40	48.13	1033.44	7760	54000	2026-11-11	8.0	2.01	2.01	0.0	124.5	116.5	675	675	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1820	SH612P1820	SH612	1677	认沽	1820	8.5	145	2	1.4	16	4350	8.65	185.64	51.94	1115.22	8375	54600	2026-11-11	8.0	2.01	2.01	0.0	145	134.5	318	318	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1840	SH612P1840	SH612	1677	认沽	1840	9.7	151.5	-11.5	-7.6	16	4545	9.03	193.97	53.04	1138.69	8570	55200	2026-11-11	8.0	2.01	2.01	0.0	151.5	153	378	378	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1860	SH612P1860	SH612	1677	认沽	1860	10.9	171	-12	-7.0	16	5130	10.20	218.93	56.04	1203.13	9155	55800	2026-11-11	8.0	2.01	2.01	0.0	171	171.5	200	200	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1880	SH612P1880	SH612	1677	认沽	1880	12.1	190.5	-12.5	-6.6	16	5715	11.36	243.90	58.68	1259.82	9740	56400	2026-11-11	8.0	2.01	2.01	0.0	190.5	190.5	238	238	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1900	SH612P1900	SH612	1677	认沽	1900	13.3	216.5	-6.5	-3.0	16	6495	12.91	277.18	61.74	1325.61	10520	57000	2026-11-11	8.0	2.01	2.01	0.0	216.5	210	299	299	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1920	SH612P1920	SH612	1677	认沽	1920	14.5	229.5	-13.5	-5.9	16	6885	13.69	293.83	63.11	1354.97	10910	57600	2026-11-11	8.0	2.01	2.01	0.0	229.5	229.5	211	211	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1940	SH612P1940	SH612	1677	认沽	1940	15.7	249	-14	-5.6	16	7470	14.85	318.79	64.99	1395.29	11495	58200	2026-11-11	8.0	2.01	2.01	0.0	249	249	126	126	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P2000	SH612P2000	SH612	1677	认沽	2000	19.3	308.5	-14.5	-4.7	16	9255	18.40	394.97	69.69	1496.33	13280	60000	2026-11-11	8.0	2.01	2.01	0.0	308.5	308.5	124	124	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P2080	SH612P2080	SH612	1677	认沽	2080	24.0	388	-15	-3.9	16	11640	23.14	496.76	74.31	1595.41	15665	62400	2026-11-11	8.0	2.01	2.01	0.0	388	388	126	126	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P2120	SH612P2120	SH612	1677	认沽	2120	26.4	428	-15	-3.5	16	12840	25.52	547.97	76.13	1634.66	16865	63600	2026-11-11	8.0	2.01	2.01	0.0	428	428	116	116	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612C1620	SH612C1620	SH612	1677	认购	1620	3.4	80.5	23.5	29.2	16	2415	4.80	103.06	37.50	805.17	6440	48600	2026-11-11	8.0	2.01	2.01	0.0	80.5	86.5	79	79	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1660	SH612C1660	SH612	1677	认购	1660	1.0	52.5	35.5	67.6	16	1575	3.13	67.22	28.13	603.88	5600	49800	2026-11-11	8.0	2.01	2.01	0.0	52.5	58	159	159	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1680	SH612C1680	SH612	1677	认购	1680	-0.2	39.5	39.5	100.0	16	1185	2.36	50.57	22.94	492.62	5165	50400	2026-11-11	8.0	2.01	2.01	0.0	39.5	46.5	1171	1171	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1700	SH612C1700	SH612	1677	认购	1700	-1.4	32	32	100.0	16	960	1.91	40.97	20.69	444.24	4640	51000	2026-11-11	8.0	2.01	2.01	0.0	32	36	1677	1677	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1720	SH612C1720	SH612	1677	认购	1720	-2.6	25.5	25.5	100.0	16	765	1.52	32.65	18.46	396.28	4145	51600	2026-11-11	8.0	2.01	2.01	0.0	25.5	28	1179	1179	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1740	SH612C1740	SH612	1677	认购	1740	-3.8	18.5	18.5	100.0	16	555	1.10	23.69	15.27	327.84	3635	52200	2026-11-11	8.0	2.01	2.01	0.0	18.5	21	1051	1051	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1760	SH612C1760	SH612	1677	认购	1760	-4.9	14.5	14.5	100.0	16	435	0.86	18.56	13.53	290.52	3215	52800	2026-11-11	8.0	2.01	2.01	0.0	14.5	16	4371	4371	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1780	SH612C1780	SH612	1677	认购	1780	-6.1	10.5	10.5	100.0	16	315	0.63	13.44	11.27	241.99	2795	53400	2026-11-11	8.0	2.01	2.01	0.0	10.5	12	1693	1693	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1800	SH612C1800	SH612	1677	认购	1800	-7.3	8.5	8.5	100.0	16	255	0.51	10.88	10.47	224.86	2435	54000	2026-11-11	8.0	2.01	2.01	0.0	8.5	9	6576	6576	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1820	SH612C1820	SH612	1677	认购	1820	-8.5	6	6	100.0	16	180	0.36	7.68	8.21	176.28	2192	54600	2026-11-11	8.0	2.01	2.01	0.0	6	6.5	1571	1571	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1840	SH612C1840	SH612	1677	认购	1840	-9.7	4.5	4.5	100.0	16	135	0.27	5.76	6.29	134.98	2147	55200	2026-11-11	8.0	2.01	2.01	0.0	4.5	5	2904	2904	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1860	SH612C1860	SH612	1677	认购	1860	-10.9	3.5	3.5	100.0	16	105	0.21	4.48	4.96	106.47	2117	55800	2026-11-11	8.0	2.01	2.01	0.0	3.5	4	3325	3325	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1880	SH612C1880	SH612	1677	认购	1880	-12.1	3	3	100.0	16	90	0.18	3.84	4.28	91.91	2102	56400	2026-11-11	8.0	2.01	2.01	0.0	3	3	1388	1388	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1900	SH612C1900	SH612	1677	认购	1900	-13.3	2.5	2.5	100.0	16	75	0.15	3.20	3.59	77.14	2087	57000	2026-11-11	8.0	2.01	2.01	0.0	2.5	2	7190	7190	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1920	SH612C1920	SH612	1677	认购	1920	-14.5	1.5	1.5	100.0	16	45	0.09	1.92	2.19	46.96	2057	57600	2026-11-11	8.0	2.01	2.01	0.0	1.5	1.5	2014	2014	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1940	SH612C1940	SH612	1677	认购	1940	-15.7	1	1	100.0	16	30	0.06	1.28	1.47	31.54	2042	58200	2026-11-11	8.0	2.01	2.01	0.0	1	1.5	996	996	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1960	SH612C1960	SH612	1677	认购	1960	-16.9	1	1	100.0	16	30	0.06	1.28	1.47	31.54	2042	58800	2026-11-11	8.0	2.01	2.01	0.0	1	1	2302	2302	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1980	SH612C1980	SH612	1677	认购	1980	-18.1	1	1	100.0	16	30	0.06	1.28	1.47	31.54	2042	59400	2026-11-11	8.0	2.01	2.01	0.0	1	1	1309	1309	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C2000	SH612C2000	SH612	1677	认购	2000	-19.3	1	1	100.0	16	30	0.06	1.28	1.47	31.54	2042	60000	2026-11-11	8.0	2.01	2.01	0.0	1	0.5	5032	5032	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C2040	SH612C2040	SH612	1677	认购	2040	-21.6	1	1	100.0	16	30	0.06	1.28	1.47	31.54	2042	61200	2026-11-11	8.0	2.01	2.01	0.0	1	0.5	941	941	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C2080	SH612C2080	SH612	1677	认购	2080	-24.0	0.5	0.5	100.0	16	15	0.03	0.64	0.74	15.89	2027	62400	2026-11-11	8.0	2.01	2.01	0.0	0.5	0.5	444	444	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C2120	SH612C2120	SH612	1677	认购	2120	-26.4	0.5	0.5	100.0	16	15	0.03	0.64	0.74	15.89	2027	63600	2026-11-11	8.0	2.01	2.01	0.0	0.5	0.5	769	769	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C2160	SH612C2160	SH612	1677	认购	2160	-28.8	0.5	0.5	100.0	16	15	0.03	0.64	0.74	15.89	2027	64800	2026-11-11	8.0	2.01	2.01	0.0	0.5	0.5	301	301	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C2200	SH612C2200	SH612	1677	认购	2200	-31.2	1	1	100.0	16	30	0.06	1.28	1.47	31.54	2042	66000	2026-11-11	8.0	2.01	2.01	0.0	1	0.5	1027	1027	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C2240	SH612C2240	SH612	1677	认购	2240	-33.6	1	1	100.0	16	30	0.06	1.28	1.47	31.54	2042	67200	2026-11-11	8.0	2.01	2.01	0.0	1	0.5	245	245	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C2280	SH612C2280	SH612	1677	认购	2280	-36.0	1	1	100.0	16	30	0.06	1.28	1.47	31.54	2042	68400	2026-11-11	8.0	2.01	2.01	0.0	1	0.5	282	282	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C2320	SH612C2320	SH612	1677	认购	2320	-38.3	0.5	0.5	100.0	16	15	0.03	0.64	0.74	15.89	2027	69600	2026-11-11	8.0	2.01	2.01	0.0	0.5	0.5	1342	1342	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH701P1460	SH701P1460	SH701	1579	认沽	1460	-7.5	21.5	21.5	100.0	46	645	1.36	10.57	24.34	189.05	2650	43800	2026-12-11	8.0	2.01	2.01	0.0	21.5	16.5	1735	1735	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1480	SH701P1480	SH701	1579	认沽	1480	-6.3	26	26	100.0	46	780	1.65	12.79	25.29	196.38	3085	44400	2026-12-11	8.0	2.01	2.01	0.0	26	20.5	485	485	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1500	SH701P1500	SH701	1579	认沽	1500	-5.0	32.5	32.5	100.0	46	975	2.06	15.98	27.24	211.53	3580	45000	2026-12-11	8.0	2.01	2.01	0.0	32.5	25	2763	2763	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1520	SH701P1520	SH701	1579	认沽	1520	-3.7	38	38	100.0	46	1140	2.41	18.69	28.19	218.89	4045	45600	2026-12-11	8.0	2.01	2.01	0.0	38	30.5	679	679	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1540	SH701P1540	SH701	1579	认沽	1540	-2.5	47.5	47.5	100.0	46	1425	3.01	23.36	30.78	239.04	4630	46200	2026-12-11	8.0	2.01	2.01	0.0	47.5	37	2048	2048	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1560	SH701P1560	SH701	1579	认沽	1560	-1.2	54	54	100.0	46	1620	3.42	26.56	31.61	245.50	5125	46800	2026-12-11	8.0	2.01	2.01	0.0	54	44.5	1114	1114	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1580	SH701P1580	SH701	1579	认沽	1580	0.1	67	66	98.5	46	2010	4.24	32.95	34.66	269.15	5800	47400	2026-12-11	8.0	2.01	2.01	0.0	67	53	916	916	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1600	SH701P1600	SH701	1579	认沽	1600	1.3	75.5	54.5	72.2	46	2265	4.78	37.13	37.41	290.52	6055	48000	2026-12-11	8.0	2.01	2.01	0.0	75.5	62.5	2642	2642	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1620	SH701P1620	SH701	1579	认沽	1620	2.6	90	49	54.4	46	2700	5.70	44.26	41.61	323.10	6490	48600	2026-12-11	8.0	2.01	2.01	0.0	90	74	1035	1035	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1640	SH701P1640	SH701	1579	认沽	1640	3.9	102.5	41.5	40.5	46	3075	6.49	50.41	44.80	347.88	6865	49200	2026-12-11	8.0	2.01	2.01	0.0	102.5	86	470	470	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1660	SH701P1660	SH701	1579	认沽	1660	5.1	118	37	31.4	46	3540	7.47	58.04	48.30	375.07	7330	49800	2026-12-11	8.0	2.01	2.01	0.0	118	99.5	821	821	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1680	SH701P1680	SH701	1579	认沽	1680	6.4	129.5	28.5	22.0	46	3885	8.20	63.69	50.62	393.12	7675	50400	2026-12-11	8.0	2.01	2.01	0.0	129.5	114	1140	1140	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1700	SH701P1700	SH701	1579	认沽	1700	7.7	146	25	17.1	46	4380	9.25	71.81	53.61	416.36	8170	51000	2026-12-11	8.0	2.01	2.01	0.0	146	129	3113	3113	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1720	SH701P1720	SH701	1579	认沽	1720	8.9	159.5	18.5	11.6	46	4785	10.10	78.45	55.80	433.37	8575	51600	2026-12-11	8.0	2.01	2.01	0.0	159.5	145.5	1148	1148	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1740	SH701P1740	SH701	1579	认沽	1740	10.2	175	14	8.0	46	5250	11.08	86.07	58.08	451.03	9040	52200	2026-12-11	8.0	2.01	2.01	0.0	175	161.5	943	943	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1760	SH701P1760	SH701	1579	认沽	1760	11.5	200	19	9.5	46	6000	12.67	98.37	61.29	475.97	9790	52800	2026-12-11	8.0	2.01	2.01	0.0	200	179	780	780	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1780	SH701P1780	SH701	1579	认沽	1780	12.7	195	-6	-3.1	46	5850	12.35	95.91	60.69	471.29	9640	53400	2026-12-11	8.0	2.01	2.01	0.0	195	196	423	423	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1800	SH701P1800	SH701	1579	认沽	1800	14.0	233	12	5.2	46	6990	14.76	114.60	64.84	503.58	10780	54000	2026-12-11	8.0	2.01	2.01	0.0	233	214	788	788	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1820	SH701P1820	SH701	1579	认沽	1820	15.3	232	-9	-3.9	46	6960	14.69	114.10	64.75	502.82	10750	54600	2026-12-11	8.0	2.01	2.01	0.0	232	232	403	403	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1840	SH701P1840	SH701	1579	认沽	1840	16.5	255	-6	-2.4	46	7650	16.15	125.42	66.87	519.33	11440	55200	2026-12-11	8.0	2.01	2.01	0.0	255	250.5	514	514	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1860	SH701P1860	SH701	1579	认沽	1860	17.8	260.5	-20.5	-7.9	46	7815	16.50	128.12	67.34	522.99	11605	55800	2026-12-11	8.0	2.01	2.01	0.0	260.5	269.5	377	377	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1880	SH701P1880	SH701	1579	认沽	1880	19.1	302	1	0.3	46	9060	19.13	148.53	70.51	547.56	12850	56400	2026-12-11	8.0	2.01	2.01	0.0	302	288	674	674	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1900	SH701P1900	SH701	1579	认沽	1900	20.3	309.5	-11.5	-3.7	46	9285	19.60	152.22	71.02	551.50	13075	57000	2026-12-11	8.0	2.01	2.01	0.0	309.5	307	624	624	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1920	SH701P1920	SH701	1579	认沽	1920	21.6	326	-15	-4.6	46	9780	20.65	160.34	72.07	559.71	13570	57600	2026-12-11	8.0	2.01	2.01	0.0	326	326	343	343	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1940	SH701P1940	SH701	1579	认沽	1940	22.9	340	-21	-6.2	46	10200	21.53	167.22	72.91	566.23	13990	58200	2026-12-11	8.0	2.01	2.01	0.0	340	345.5	248	248	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1960	SH701P1960	SH701	1579	认沽	1960	24.1	364.5	-16.5	-4.5	46	10935	23.08	179.27	74.26	576.73	14725	58800	2026-12-11	8.0	2.01	2.01	0.0	364.5	364.5	389	389	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1980	SH701P1980	SH701	1579	认沽	1980	25.4	384	-17	-4.4	46	11520	24.32	188.86	75.25	584.36	15310	59400	2026-12-11	8.0	2.01	2.01	0.0	384	384	364	364	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P2000	SH701P2000	SH701	1579	认沽	2000	26.7	410	-11	-2.7	46	12300	25.97	201.65	76.45	593.68	16090	60000	2026-12-11	8.0	2.01	2.01	0.0	410	403.5	182	182	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P2040	SH701P2040	SH701	1579	认沽	2040	29.2	443	-18	-4.1	46	13290	28.06	217.88	77.81	604.29	17080	61200	2026-12-11	8.0	2.01	2.01	0.0	443	443	178	178	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P2080	SH701P2080	SH701	1579	认沽	2080	31.7	501.5	0.5	0.1	46	15045	31.76	246.65	79.88	620.34	18835	62400	2026-12-11	8.0	2.01	2.01	0.0	501.5	482	272	272	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P2120	SH701P2120	SH701	1579	认沽	2120	34.3	522	-19	-3.6	46	15660	33.06	256.73	80.52	625.28	19450	63600	2026-12-11	8.0	2.01	2.01	0.0	522	522	224	224	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P2160	SH701P2160	SH701	1579	认沽	2160	36.8	561.5	-19.5	-3.5	46	16845	35.56	276.16	81.63	633.97	20635	64800	2026-12-11	8.0	2.01	2.01	0.0	561.5	561.5	139	139	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P2200	SH701P2200	SH701	1579	认沽	2200	39.3	601	-20	-3.3	46	18030	38.06	295.59	82.63	641.72	21820	66000	2026-12-11	8.0	2.01	2.01	0.0	601	601	171	171	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701C1560	SH701C1560	SH701	1579	认购	1560	1.2	78	59	75.6	46	2340	4.94	38.36	38.18	296.47	6130	46800	2026-12-11	8.0	2.01	2.01	0.0	78	83.5	65	65	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1580	SH701C1580	SH701	1579	认购	1580	-0.1	65	65	100.0	46	1950	4.12	31.97	34.06	264.54	5725	47400	2026-12-11	8.0	2.01	2.01	0.0	65	72	232	232	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1600	SH701C1600	SH701	1579	认购	1600	-1.3	56.5	56.5	100.0	46	1695	3.58	27.79	32.79	254.63	5170	48000	2026-12-11	8.0	2.01	2.01	0.0	56.5	61.5	536	536	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1620	SH701C1620	SH701	1579	认购	1620	-2.6	48	48	100.0	46	1440	3.04	23.61	31.21	242.34	4615	48600	2026-12-11	8.0	2.01	2.01	0.0	48	53	1504	1504	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1640	SH701C1640	SH701	1579	认购	1640	-3.9	44	44	100.0	46	1320	2.79	21.64	31.47	244.39	4195	49200	2026-12-11	8.0	2.01	2.01	0.0	44	45	775	775	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1660	SH701C1660	SH701	1579	认购	1660	-5.1	37	37	100.0	46	1110	2.34	18.20	30.13	233.95	3685	49800	2026-12-11	8.0	2.01	2.01	0.0	37	38.5	530	530	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1680	SH701C1680	SH701	1579	认购	1680	-6.4	31.5	31.5	100.0	46	945	1.99	15.49	29.35	227.94	3220	50400	2026-12-11	8.0	2.01	2.01	0.0	31.5	33.5	552	552	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1700	SH701C1700	SH701	1579	认购	1700	-7.7	28	28	100.0	46	840	1.77	13.77	29.84	231.77	2815	51000	2026-12-11	8.0	2.01	2.01	0.0	28	28.5	2566	2566	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1720	SH701C1720	SH701	1579	认购	1720	-8.9	23.5	23.5	100.0	46	705	1.49	11.56	27.12	210.59	2600	51600	2026-12-11	8.0	2.01	2.01	0.0	23.5	24.5	1195	1195	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1740	SH701C1740	SH701	1579	认购	1740	-10.2	20.5	20.5	100.0	46	615	1.30	10.08	24.50	190.30	2510	52200	2026-12-11	8.0	2.01	2.01	0.0	20.5	21	1348	1348	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1760	SH701C1760	SH701	1579	认购	1760	-11.5	19	19	100.0	46	570	1.20	9.34	23.13	179.59	2465	52800	2026-12-11	8.0	2.01	2.01	0.0	19	18.5	1278	1278	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1780	SH701C1780	SH701	1579	认购	1780	-12.7	16	16	100.0	46	480	1.01	7.87	20.21	156.97	2375	53400	2026-12-11	8.0	2.01	2.01	0.0	16	15.5	619	619	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1800	SH701C1800	SH701	1579	认购	1800	-14.0	14	14	100.0	46	420	0.89	6.89	18.14	140.91	2315	54000	2026-12-11	8.0	2.01	2.01	0.0	14	13.5	6425	6425	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1820	SH701C1820	SH701	1579	认购	1820	-15.3	12	12	100.0	46	360	0.76	5.90	15.97	123.99	2255	54600	2026-12-11	8.0	2.01	2.01	0.0	12	12	586	586	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1840	SH701C1840	SH701	1579	认购	1840	-16.5	11	11	100.0	46	330	0.70	5.41	14.83	115.19	2225	55200	2026-12-11	8.0	2.01	2.01	0.0	11	10	878	878	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1860	SH701C1860	SH701	1579	认购	1860	-17.8	10	10	100.0	46	300	0.63	4.92	13.67	106.15	2195	55800	2026-12-11	8.0	2.01	2.01	0.0	10	9	926	926	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1880	SH701C1880	SH701	1579	认购	1880	-19.1	8.5	8.5	100.0	46	255	0.54	4.18	11.86	92.12	2150	56400	2026-12-11	8.0	2.01	2.01	0.0	8.5	7.5	643	643	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1900	SH701C1900	SH701	1579	认购	1900	-20.3	7	7	100.0	46	210	0.44	3.44	9.98	77.48	2105	57000	2026-12-11	8.0	2.01	2.01	0.0	7	6.5	3112	3112	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1920	SH701C1920	SH701	1579	认购	1920	-21.6	7.5	7.5	100.0	46	225	0.47	3.69	10.61	82.43	2120	57600	2026-12-11	8.0	2.01	2.01	0.0	7.5	6	547	547	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1940	SH701C1940	SH701	1579	认购	1940	-22.9	6.5	6.5	100.0	46	195	0.41	3.20	9.33	72.46	2090	58200	2026-12-11	8.0	2.01	2.01	0.0	6.5	5	515	515	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1960	SH701C1960	SH701	1579	认购	1960	-24.1	5.5	5.5	100.0	46	165	0.35	2.71	8.01	62.21	2060	58800	2026-12-11	8.0	2.01	2.01	0.0	5.5	4.5	652	652	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1980	SH701C1980	SH701	1579	认购	1980	-25.4	5	5	100.0	46	150	0.32	2.46	7.34	56.97	2045	59400	2026-12-11	8.0	2.01	2.01	0.0	5	4	718	718	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2000	SH701C2000	SH701	1579	认购	2000	-26.7	4.5	4.5	100.0	46	135	0.28	2.21	6.65	51.65	2030	60000	2026-12-11	8.0	2.01	2.01	0.0	4.5	3.5	1859	1859	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2040	SH701C2040	SH701	1579	认购	2040	-29.2	3.5	3.5	100.0	46	105	0.22	1.72	5.25	40.78	2000	61200	2026-12-11	8.0	2.01	2.01	0.0	3.5	2.5	484	484	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2080	SH701C2080	SH701	1579	认购	2080	-31.7	3.5	3.5	100.0	46	105	0.22	1.72	5.25	40.78	2000	62400	2026-12-11	8.0	2.01	2.01	0.0	3.5	2	1182	1182	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2120	SH701C2120	SH701	1579	认购	2120	-34.3	3.5	3.5	100.0	46	105	0.22	1.72	5.25	40.78	2000	63600	2026-12-11	8.0	2.01	2.01	0.0	3.5	1.5	942	942	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2160	SH701C2160	SH701	1579	认购	2160	-36.8	3	3	100.0	46	90	0.19	1.48	4.53	35.21	1985	64800	2026-12-11	8.0	2.01	2.01	0.0	3	1	556	556	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2200	SH701C2200	SH701	1579	认购	2200	-39.3	3	3	100.0	46	90	0.19	1.48	4.53	35.21	1985	66000	2026-12-11	8.0	2.01	2.01	0.0	3	1	2949	2949	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2240	SH701C2240	SH701	1579	认购	2240	-41.9	2	2	100.0	46	60	0.13	0.98	3.07	23.84	1955	67200	2026-12-11	8.0	2.01	2.01	0.0	2	0.5	403	403	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2280	SH701C2280	SH701	1579	认购	2280	-44.4	2	2	100.0	46	60	0.13	0.98	3.07	23.84	1955	68400	2026-12-11	8.0	2.01	2.01	0.0	2	0.5	320	320	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2320	SH701C2320	SH701	1579	认购	2320	-46.9	0.5	0.5	100.0	46	15	0.03	0.25	0.79	6.10	1910	69600	2026-12-11	8.0	2.01	2.01	0.0	0.5	0.5	373	373	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2360	SH701C2360	SH701	1579	认购	2360	-49.5	1.5	1.5	100.0	46	45	0.09	0.74	2.32	18.02	1940	70800	2026-12-11	8.0	2.01	2.01	0.0	1.5	0.5	790	790	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2400	SH701C2400	SH701	1579	认购	2400	-52.0	2	2	100.0	46	60	0.13	0.98	3.07	23.84	1955	72000	2026-12-11	8.0	2.01	2.01	0.0	2	0.5	963	963	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2440	SH701C2440	SH701	1579	认购	2440	-54.5	0.5	0.5	100.0	46	15	0.03	0.25	0.79	6.10	1910	73200	2026-12-11	8.0	2.01	2.01	0.0	0.5	0.5	458	458	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2480	SH701C2480	SH701	1579	认购	2480	-57.1	1	1	100.0	46	30	0.06	0.49	1.56	12.10	1925	74400	2026-12-11	8.0	2.01	2.01	0.0	1	0.5	261	261	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2520	SH701C2520	SH701	1579	认购	2520	-59.6	0.5	0.5	100.0	46	15	0.03	0.25	0.79	6.10	1910	75600	2026-12-11	8.0	2.01	2.01	0.0	0.5	0.5	287	287	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2560	SH701C2560	SH701	1579	认购	2560	-62.1	1	1	100.0	46	30	0.06	0.49	1.56	12.10	1925	76800	2026-12-11	8.0	2.01	2.01	0.0	1	0.5	425	425	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2600	SH701C2600	SH701	1579	认购	2600	-64.7	1	1	100.0	46	30	0.06	0.49	1.56	12.10	1925	78000	2026-12-11	8.0	2.01	2.01	0.0	1	0.5	507	507	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2640	SH701C2640	SH701	1579	认购	2640	-67.2	1	1	100.0	46	30	0.06	0.49	1.56	12.10	1925	79200	2026-12-11	8.0	2.01	2.01	0.0	1	0.5	5652	5652	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH702P1560	SH702P1560	SH702	1562	认沽	1560	-0.1	70	70	100.0	79	2100	4.48	20.45	36.09	164.66	5819	46800	2027-01-13	8.0	2.01	2.01	0.0	70	58.5	26	26	30	0.5	2027-01	SHP	烧碱看跌期权
CZCE	SH702C1560	SH702C1560	SH702	1562	认购	1560	0.1	76	74	97.4	79	2280	4.87	22.20	37.82	172.55	6029	46800	2027-01-13	8.0	2.01	2.01	0.0	76	87.5	3	3	30	0.5	2027-01	SHC	烧碱看涨期权
CZCE	SH702C1840	SH702C1840	SH702	1562	认购	1840	-17.8	14	14	100.0	79	420	0.90	4.09	18.31	83.52	2294	55200	2027-01-13	8.0	2.01	2.01	0.0	14	18.5	61	61	30	0.5	2027-01	SHC	烧碱看涨期权
CZCE	SH702C1900	SH702C1900	SH702	1562	认购	1900	-21.6	11	11	100.0	79	330	0.70	3.21	14.97	68.30	2204	57000	2027-01-13	8.0	2.01	2.01	0.0	11	14.5	62	62	30	0.5	2027-01	SHC	烧碱看涨期权
CZCE	SH702C1960	SH702C1960	SH702	1562	认购	1960	-25.5	7.5	7.5	100.0	79	225	0.48	2.19	10.72	48.90	2099	58800	2027-01-13	8.0	2.01	2.01	0.0	7.5	12	72	72	30	0.5	2027-01	SHC	烧碱看涨期权
CZCE	SH702C1980	SH702C1980	SH702	1562	认购	1980	-26.8	11	11	100.0	79	330	0.70	3.21	14.97	68.30	2204	59400	2027-01-13	8.0	2.01	2.01	0.0	11	11	81	81	30	0.5	2027-01	SHC	烧碱看涨期权
CZCE	SH702C2040	SH702C2040	SH702	1562	认购	2040	-30.6	5.5	5.5	100.0	79	165	0.35	1.61	8.09	36.91	2039	61200	2027-01-13	8.0	2.01	2.01	0.0	5.5	9.5	76	76	30	0.5	2027-01	SHC	烧碱看涨期权
CZCE	SH702C2320	SH702C2320	SH702	1562	认购	2320	-48.5	4.5	4.5	100.0	79	135	0.29	1.31	6.72	30.65	2009	69600	2027-01-13	8.0	2.01	2.01	0.0	4.5	4.5	77	77	30	0.5	2027-01	SHC	烧碱看涨期权
CZCE	SH702C2360	SH702C2360	SH702	1562	认购	2360	-51.1	3	3	100.0	79	90	0.19	0.88	4.58	20.90	1964	70800	2027-01-13	8.0	2.01	2.01	0.0	3	4	146	146	30	0.5	2027-01	SHC	烧碱看涨期权
CZCE	SH703P1440	SH703P1440	SH703	1566	认沽	1440	-8.0	31	31	100.0	108	930	1.98	6.63	33.11	110.86	2809	43200	2027-02-11	8.0	2.01	2.01	0.0	31	22	130	130	30	0.5	2027-02	SHP	烧碱看跌期权
CZCE	SH703P1500	SH703P1500	SH703	1566	认沽	1500	-4.2	49	49	100.0	108	1470	3.13	10.48	34.68	116.14	4238	45000	2027-02-11	8.0	2.01	2.01	0.0	49	39.5	210	210	30	0.5	2027-02	SHP	烧碱看跌期权
CZCE	SH703P1560	SH703P1560	SH703	1566	认沽	1560	-0.4	74.5	74.5	100.0	108	2235	4.76	15.93	37.86	126.78	5903	46800	2027-02-11	8.0	2.01	2.01	0.0	74.5	63.5	17	17	30	0.5	2027-02	SHP	烧碱看跌期权
CZCE	SH703C1560	SH703C1560	SH703	1566	认购	1560	0.4	96	90	93.8	108	2880	6.13	20.53	43.38	145.28	6638	46800	2027-02-11	8.0	2.01	2.01	0.0	96	96	0	0	30	0.5	2027-02	SHC	烧碱看涨期权
CZCE	SH703C1600	SH703C1600	SH703	1566	认购	1600	-2.2	70	70	100.0	108	2100	4.47	14.97	39.26	131.48	5348	48000	2027-02-11	8.0	2.01	2.01	0.0	70	77	68	68	30	0.5	2027-02	SHC	烧碱看涨期权
CZCE	SH703C1620	SH703C1620	SH703	1566	认购	1620	-3.4	63.5	63.5	100.0	108	1905	4.05	13.58	39.25	131.44	4853	48600	2027-02-11	8.0	2.01	2.01	0.0	63.5	69	93	93	30	0.5	2027-02	SHC	烧碱看涨期权
CZCE	SH703C1640	SH703C1640	SH703	1566	认购	1640	-4.7	57	57	100.0	108	1710	3.64	12.19	39.23	131.38	4358	49200	2027-02-11	8.0	2.01	2.01	0.0	57	61	68	68	30	0.5	2027-02	SHC	烧碱看涨期权
CZCE	SH703C1760	SH703C1760	SH703	1566	认购	1760	-12.4	29.5	29.5	100.0	108	885	1.88	6.31	32.02	107.21	2764	52800	2027-02-11	8.0	2.01	2.01	0.0	29.5	30	90	90	30	0.5	2027-02	SHC	烧碱看涨期权
CZCE	SH703C1800	SH703C1800	SH703	1566	认购	1800	-14.9	22	22	100.0	108	660	1.40	4.70	25.99	87.04	2539	54000	2027-02-11	8.0	2.01	2.01	0.0	22	24	173	173	30	0.5	2027-02	SHC	烧碱看涨期权
CZCE	SH703C1820	SH703C1820	SH703	1566	认购	1820	-16.2	20	20	100.0	108	600	1.28	4.28	24.20	81.04	2479	54600	2027-02-11	8.0	2.01	2.01	0.0	20	21.5	91	91	30	0.5	2027-02	SHC	烧碱看涨期权
CZCE	SH703C1840	SH703C1840	SH703	1566	认购	1840	-17.5	17.5	17.5	100.0	108	525	1.12	3.74	21.84	73.12	2404	55200	2027-02-11	8.0	2.01	2.01	0.0	17.5	19	98	98	30	0.5	2027-02	SHC	烧碱看涨期权
CZCE	SH703C1860	SH703C1860	SH703	1566	认购	1860	-18.8	17	17	100.0	108	510	1.09	3.64	21.35	71.48	2389	55800	2027-02-11	8.0	2.01	2.01	0.0	17	17	117	117	30	0.5	2027-02	SHC	烧碱看涨期权
CZCE	SH703C1880	SH703C1880	SH703	1566	认购	1880	-20.1	14	14	100.0	108	420	0.89	2.99	18.27	61.17	2299	56400	2027-02-11	8.0	2.01	2.01	0.0	14	15.5	136	136	30	0.5	2027-02	SHC	烧碱看涨期权
CZCE	SH703C1900	SH703C1900	SH703	1566	认购	1900	-21.3	14.5	14.5	100.0	108	435	0.93	3.10	18.80	62.94	2314	57000	2027-02-11	8.0	2.01	2.01	0.0	14.5	14	200	200	30	0.5	2027-02	SHC	烧碱看涨期权
CZCE	SH703C2120	SH703C2120	SH703	1566	认购	2120	-35.4	5.5	5.5	100.0	108	165	0.35	1.18	8.07	27.03	2044	63600	2027-02-11	8.0	2.01	2.01	0.0	5.5	6	115	115	30	0.5	2027-02	SHC	烧碱看涨期权
CZCE	SH705P1640	SH705P1640	SH705	1633	认沽	1640	0.4	96	89	92.7	169	2880	5.88	12.62	42.36	90.94	6799	49200	2027-04-13	8.0	2.01	2.01	0.0	96	90.5	3	3	30	0.5	2027-04	SHP	烧碱看跌期权
CZCE	SH705C1560	SH705C1560	SH705	1633	认购	1560	4.5	151	78	51.7	169	4530	9.25	19.85	53.61	115.11	8449	46800	2027-04-13	8.0	2.01	2.01	0.0	151	151	181	181	30	0.5	2027-04	SHC	烧碱看涨期权
CZCE	SH705C1640	SH705C1640	SH705	1633	认购	1640	-0.4	109.5	109.5	100.0	169	3285	6.71	14.40	46.27	99.35	7099	49200	2027-04-13	8.0	2.01	2.01	0.0	109.5	109.5	0	0	30	0.5	2027-04	SHC	烧碱看涨期权
CZCE	SM612P5000	SM612P5000	SM612	5932	认沽	5000	-15.7	1	1	100.0	16	5	0.02	0.36	0.48	10.29	1043	25000	2026-11-11	7.0	0.51	0.51	0.0	1	1	302	302	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P5100	SM612P5100	SM612	5932	认沽	5100	-14.0	1	1	100.0	16	5	0.02	0.36	0.48	10.29	1043	25500	2026-11-11	7.0	0.51	0.51	0.0	1	1	371	371	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P5200	SM612P5200	SM612	5932	认沽	5200	-12.3	1	1	100.0	16	5	0.02	0.36	0.48	10.29	1043	26000	2026-11-11	7.0	0.51	0.51	0.0	1	2	293	293	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P5300	SM612P5300	SM612	5932	认沽	5300	-10.7	1	1	100.0	16	5	0.02	0.36	0.48	10.29	1043	26500	2026-11-11	7.0	0.51	0.51	0.0	1	4	278	278	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P5400	SM612P5400	SM612	5932	认沽	5400	-9.0	2	2	100.0	16	10	0.03	0.72	0.95	20.49	1048	27000	2026-11-11	7.0	0.51	0.51	0.0	2	6	405	405	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P5500	SM612P5500	SM612	5932	认沽	5500	-7.3	4	4	100.0	16	20	0.07	1.45	1.89	40.58	1058	27500	2026-11-11	7.0	0.51	0.51	0.0	4	9	1446	1446	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P5600	SM612P5600	SM612	5932	认沽	5600	-5.6	7	7	100.0	16	35	0.12	2.53	2.73	58.65	1281	28000	2026-11-11	7.0	0.51	0.51	0.0	7	15	2839	2839	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P5700	SM612P5700	SM612	5932	认沽	5700	-3.9	13	13	100.0	16	65	0.22	4.71	4.16	89.39	1561	28500	2026-11-11	7.0	0.51	0.51	0.0	13	24	6506	6506	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P5800	SM612P5800	SM612	5932	认沽	5800	-2.2	26	26	100.0	16	130	0.44	9.41	6.93	148.77	1876	29000	2026-11-11	7.0	0.51	0.51	0.0	26	39	3845	3845	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P5900	SM612P5900	SM612	5932	认沽	5900	-0.5	55	55	100.0	16	275	0.93	19.91	12.11	259.97	2271	29500	2026-11-11	7.0	0.51	0.51	0.0	55	70	1757	1757	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P6000	SM612P6000	SM612	5932	认沽	6000	1.1	116	48	41.4	16	580	1.96	41.99	21.84	468.83	2656	30000	2026-11-11	7.0	0.51	0.51	0.0	116	142	513	513	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P6100	SM612P6100	SM612	5932	认沽	6100	2.8	194	26	13.4	16	970	3.27	70.22	31.84	683.69	3046	30500	2026-11-11	7.0	0.51	0.51	0.0	194	225	225	225	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P6200	SM612P6200	SM612	5932	认沽	6200	4.5	273	5	1.8	16	1365	4.60	98.81	39.67	851.66	3441	31000	2026-11-11	7.0	0.51	0.51	0.0	273	315	228	228	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P6300	SM612P6300	SM612	5932	认沽	6300	6.2	409	41	10.0	16	2045	6.89	148.04	49.62	1065.40	4121	31500	2026-11-11	7.0	0.51	0.51	0.0	409	409	263	263	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612C5400	SM612C5400	SM612	5932	认购	5400	9.0	537	5	0.9	16	2685	9.05	194.36	56.39	1210.80	4761	27000	2026-11-11	7.0	0.51	0.51	0.0	537	510	263	263	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C5500	SM612C5500	SM612	5932	认购	5500	7.3	418	-14	-3.3	16	2090	7.05	151.29	50.17	1077.09	4166	27500	2026-11-11	7.0	0.51	0.51	0.0	418	413	207	207	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C5600	SM612C5600	SM612	5932	认购	5600	5.6	341	9	2.6	16	1705	5.75	123.42	45.09	968.14	3781	28000	2026-11-11	7.0	0.51	0.51	0.0	341	319	396	396	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C5700	SM612C5700	SM612	5932	认购	5700	3.9	244	12	4.9	16	1220	4.11	88.31	37.01	794.68	3296	28500	2026-11-11	7.0	0.51	0.51	0.0	244	228	219	219	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C5800	SM612C5800	SM612	5932	认购	5800	2.2	151	19	12.6	16	755	2.55	54.65	26.67	572.56	2831	29000	2026-11-11	7.0	0.51	0.51	0.0	151	143	570	570	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C5900	SM612C5900	SM612	5932	认购	5900	0.5	83	51	61.4	16	415	1.40	30.04	16.66	357.67	2491	29500	2026-11-11	7.0	0.51	0.51	0.0	83	74	3633	3633	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6000	SM612C6000	SM612	5932	认购	6000	-1.1	44	44	100.0	16	220	0.74	15.93	10.35	222.16	2126	30000	2026-11-11	7.0	0.51	0.51	0.0	44	46	4204	4204	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6100	SM612C6100	SM612	5932	认购	6100	-2.8	26	26	100.0	16	130	0.44	9.41	7.28	156.26	1786	30500	2026-11-11	7.0	0.51	0.51	0.0	26	29	2925	2925	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6200	SM612C6200	SM612	5932	认购	6200	-4.5	15	15	100.0	16	75	0.25	5.43	5.06	108.72	1481	31000	2026-11-11	7.0	0.51	0.51	0.0	15	19	2160	2160	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6300	SM612C6300	SM612	5932	认购	6300	-6.2	11	11	100.0	16	55	0.19	3.98	4.54	97.50	1211	31500	2026-11-11	7.0	0.51	0.51	0.0	11	13	995	995	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6400	SM612C6400	SM612	5932	认购	6400	-7.9	9	9	100.0	16	45	0.15	3.26	4.15	89.20	1083	32000	2026-11-11	7.0	0.51	0.51	0.0	9	9	652	652	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6500	SM612C6500	SM612	5932	认购	6500	-9.6	7	7	100.0	16	35	0.12	2.53	3.26	70.03	1073	32500	2026-11-11	7.0	0.51	0.51	0.0	7	6	1239	1239	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6600	SM612C6600	SM612	5932	认购	6600	-11.3	5	5	100.0	16	25	0.08	1.81	2.35	50.49	1063	33000	2026-11-11	7.0	0.51	0.51	0.0	5	4	1027	1027	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6700	SM612C6700	SM612	5932	认购	6700	-12.9	4	4	100.0	16	20	0.07	1.45	1.89	40.58	1058	33500	2026-11-11	7.0	0.51	0.51	0.0	4	3	580	580	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6800	SM612C6800	SM612	5932	认购	6800	-14.6	3	3	100.0	16	15	0.05	1.09	1.42	30.58	1053	34000	2026-11-11	7.0	0.51	0.51	0.0	3	2	590	590	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM701P5000	SM701P5000	SM701	5940	认沽	5000	-15.8	4	4	100.0	46	20	0.07	0.52	1.89	14.66	1060	25000	2026-12-11	7.0	0.51	0.51	0.0	4	3	147	147	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5100	SM701P5100	SM701	5940	认沽	5100	-14.1	4	4	100.0	46	20	0.07	0.52	1.89	14.66	1060	25500	2026-12-11	7.0	0.51	0.51	0.0	4	4	198	198	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5200	SM701P5200	SM701	5940	认沽	5200	-12.5	6	6	100.0	46	30	0.10	0.78	2.81	21.78	1070	26000	2026-12-11	7.0	0.51	0.51	0.0	6	6	302	302	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5300	SM701P5300	SM701	5940	认沽	5300	-10.8	6	6	100.0	46	30	0.10	0.78	2.81	21.78	1070	26500	2026-12-11	7.0	0.51	0.51	0.0	6	8	2117	2117	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5400	SM701P5400	SM701	5940	认沽	5400	-9.1	10	10	100.0	46	50	0.17	1.31	4.59	35.64	1090	27000	2026-12-11	7.0	0.51	0.51	0.0	10	12	1494	1494	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5500	SM701P5500	SM701	5940	认沽	5500	-7.4	14	14	100.0	46	70	0.24	1.83	6.31	49.00	1110	27500	2026-12-11	7.0	0.51	0.51	0.0	14	17	1307	1307	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5600	SM701P5600	SM701	5940	认沽	5600	-5.7	24	24	100.0	46	120	0.40	3.14	8.90	69.08	1349	28000	2026-12-11	7.0	0.51	0.51	0.0	24	25	2601	2601	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5700	SM701P5700	SM701	5940	认沽	5700	-4.0	37	37	100.0	46	185	0.62	4.84	11.12	86.34	1664	28500	2026-12-11	7.0	0.51	0.51	0.0	37	39	3559	3559	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5800	SM701P5800	SM701	5940	认沽	5800	-2.4	55	55	100.0	46	275	0.93	7.19	13.72	106.57	2004	29000	2026-12-11	7.0	0.51	0.51	0.0	55	64	1146	1146	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5900	SM701P5900	SM701	5940	认沽	5900	-0.7	95	95	100.0	46	475	1.60	12.42	19.36	150.32	2454	29500	2026-12-11	7.0	0.51	0.51	0.0	95	106	943	943	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P6000	SM701P6000	SM701	5940	认沽	6000	1.0	151	91	60.3	46	755	2.54	19.74	26.64	206.89	2834	30000	2026-12-11	7.0	0.51	0.51	0.0	151	168	444	444	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P6100	SM701P6100	SM701	5940	认沽	6100	2.7	216	56	25.9	46	1080	3.64	28.24	34.19	265.50	3159	30500	2026-12-11	7.0	0.51	0.51	0.0	216	245	413	413	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P6200	SM701P6200	SM701	5940	认沽	6200	4.4	300	40	13.3	46	1500	5.05	39.22	41.91	325.48	3579	31000	2026-12-11	7.0	0.51	0.51	0.0	300	331	255	255	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P6300	SM701P6300	SM701	5940	认沽	6300	6.1	427	67	15.7	46	2135	7.19	55.83	50.66	393.46	4214	31500	2026-12-11	7.0	0.51	0.51	0.0	427	422	239	239	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P6400	SM701P6400	SM701	5940	认沽	6400	7.7	516	56	10.9	46	2580	8.69	67.46	55.38	430.05	4659	32000	2026-12-11	7.0	0.51	0.51	0.0	516	516	115	115	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701C5500	SM701C5500	SM701	5940	认购	5500	7.4	458	18	3.9	46	2290	7.71	59.88	52.41	407.05	4369	27500	2026-12-11	7.0	0.51	0.51	0.0	458	424	923	923	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C5600	SM701C5600	SM701	5940	认购	5600	5.7	361	21	5.8	46	1805	6.08	47.20	46.47	360.91	3884	28000	2026-12-11	7.0	0.51	0.51	0.0	361	332	247	247	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C5700	SM701C5700	SM701	5940	认购	5700	4.0	279	39	14.0	46	1395	4.70	36.48	40.16	311.85	3474	28500	2026-12-11	7.0	0.51	0.51	0.0	279	247	196	196	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C5800	SM701C5800	SM701	5940	认购	5800	2.4	189	49	25.9	46	945	3.18	24.71	31.25	242.69	3024	29000	2026-12-11	7.0	0.51	0.51	0.0	189	171	668	668	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C5900	SM701C5900	SM701	5940	认购	5900	0.7	127	87	68.5	46	635	2.14	16.60	23.40	181.70	2714	29500	2026-12-11	7.0	0.51	0.51	0.0	127	114	2896	2896	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6000	SM701C6000	SM701	5940	认购	6000	-1.0	91	91	100.0	46	455	1.53	11.90	19.09	148.22	2384	30000	2026-12-11	7.0	0.51	0.51	0.0	91	77	2447	2447	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6100	SM701C6100	SM701	5940	认购	6100	-2.7	60	60	100.0	46	300	1.01	7.84	15.16	117.73	1979	30500	2026-12-11	7.0	0.51	0.51	0.0	60	54	1274	1274	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6200	SM701C6200	SM701	5940	认购	6200	-4.4	45	45	100.0	46	225	0.76	5.88	13.60	105.64	1654	31000	2026-12-11	7.0	0.51	0.51	0.0	45	40	5665	5665	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6300	SM701C6300	SM701	5940	认购	6300	-6.1	34	34	100.0	46	170	0.57	4.45	12.60	97.87	1349	31500	2026-12-11	7.0	0.51	0.51	0.0	34	31	1008	1008	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6400	SM701C6400	SM701	5940	认购	6400	-7.7	27	27	100.0	46	135	0.45	3.53	11.49	89.26	1174	32000	2026-12-11	7.0	0.51	0.51	0.0	27	25	3109	3109	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6500	SM701C6500	SM701	5940	认购	6500	-9.4	23	23	100.0	46	115	0.39	3.01	9.96	77.36	1154	32500	2026-12-11	7.0	0.51	0.51	0.0	23	20	871	871	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6600	SM701C6600	SM701	5940	认购	6600	-11.1	20	20	100.0	46	100	0.34	2.61	8.78	68.15	1140	33000	2026-12-11	7.0	0.51	0.51	0.0	20	17	1753	1753	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6700	SM701C6700	SM701	5940	认购	6700	-12.8	15	15	100.0	46	75	0.25	1.96	6.73	52.26	1114	33500	2026-12-11	7.0	0.51	0.51	0.0	15	14	428	428	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6800	SM701C6800	SM701	5940	认购	6800	-14.5	13	13	100.0	46	65	0.22	1.70	5.89	45.70	1104	34000	2026-12-11	7.0	0.51	0.51	0.0	13	12	1190	1190	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6900	SM701C6900	SM701	5940	认购	6900	-16.2	11	11	100.0	46	55	0.19	1.44	5.03	39.02	1094	34500	2026-12-11	7.0	0.51	0.51	0.0	11	10	555	555	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C7000	SM701C7000	SM701	5940	认购	7000	-17.8	10	10	100.0	46	50	0.17	1.31	4.59	35.64	1090	35000	2026-12-11	7.0	0.51	0.51	0.0	10	8	740	740	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C7100	SM701C7100	SM701	5940	认购	7100	-19.5	9	9	100.0	46	45	0.15	1.18	4.15	32.22	1084	35500	2026-12-11	7.0	0.51	0.51	0.0	9	7	617	617	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM702P5900	SM702P5900	SM702	5930	认沽	5900	-0.5	143	143	100.0	79	715	2.41	11.00	26.33	120.13	2716	29500	2027-01-13	7.0	0.51	0.51	0.0	143	143	23	23	5	1	2027-01	SMP	锰硅看跌期权
CZCE	SM702C5900	SM702C5900	SM702	5930	认购	5900	0.5	157	127	80.9	79	785	2.65	12.08	27.44	125.21	2860	29500	2027-01-13	7.0	0.51	0.51	0.0	157	157	45	45	5	1	2027-01	SMC	锰硅看涨期权
CZCE	SM703P5900	SM703P5900	SM703	5946	认沽	5900	-0.8	173	173	100.0	108	865	2.91	9.74	30.55	102.31	2831	29500	2027-02-11	7.0	0.51	0.51	0.0	173	173	0	0	5	1	2027-02	SMP	锰硅看跌期权
CZCE	SM703C5900	SM703C5900	SM703	5946	认购	5900	0.8	193	147	76.2	108	965	3.25	10.87	31.68	106.08	3046	29500	2027-02-11	7.0	0.51	0.51	0.0	193	193	0	0	5	1	2027-02	SMC	锰硅看涨期权
CZCE	SM705P6000	SM705P6000	SM705	5962	认沽	6000	0.6	251	213	84.9	169	1255	4.21	9.04	37.56	80.63	3342	30000	2027-04-13	7.0	0.51	0.51	0.0	251	272	31	31	5	1	2027-04	SMP	锰硅看跌期权
CZCE	SM705C6000	SM705C6000	SM705	5962	认购	6000	-0.6	208	208	100.0	169	1040	3.49	7.49	34.30	73.65	3032	30000	2027-04-13	7.0	0.51	0.51	0.0	208	200	22	22	5	1	2027-04	SMC	锰硅看涨期权
CZCE	SM705C6100	SM705C6100	SM705	5962	认购	6100	-2.3	170	170	100.0	169	850	2.85	6.12	32.80	70.42	2592	30500	2027-04-13	7.0	0.51	0.51	0.0	170	163	375	375	5	1	2027-04	SMC	锰硅看涨期权
CZCE	SM705C6200	SM705C6200	SM705	5962	认购	6200	-4.0	126	126	100.0	169	630	2.11	4.54	29.69	63.75	2122	31000	2027-04-13	7.0	0.51	0.51	0.0	126	131	898	898	5	1	2027-04	SMC	锰硅看涨期权
CZCE	SM705C6300	SM705C6300	SM705	5962	认购	6300	-5.7	96	96	100.0	169	480	1.61	3.46	27.88	59.86	1722	31500	2027-04-13	7.0	0.51	0.51	0.0	96	104	2493	2493	5	1	2027-04	SMC	锰硅看涨期权
CZCE	SM705C6400	SM705C6400	SM705	5962	认购	6400	-7.3	85	85	100.0	169	425	1.43	3.06	28.94	62.14	1468	32000	2027-04-13	7.0	0.51	0.51	0.0	85	84	1342	1342	5	1	2027-04	SMC	锰硅看涨期权
CZCE	SR701MSP4900	SR701MSP4900	SR701	5357	认沽	4900	-8.5	0.5	0.5	100.0	16	5	0.01	0.20	0.31	6.66	1612	49000	2026-11-11	6.0	1.51	1.51	0.0	0.5	0.5	1100	1100	10	0.5	2026-11	SRP	白糖看跌期权
CZCE	SR701MSP5000	SR701MSP5000	SR701	5357	认沽	5000	-6.7	1	1	100.0	16	10	0.02	0.40	0.62	13.28	1617	50000	2026-11-11	6.0	1.51	1.51	0.0	1	1	1513	1513	10	0.5	2026-11	SRP	白糖看跌期权
CZCE	SR701MSP5100	SR701MSP5100	SR701	5357	认沽	5100	-4.8	2	2	100.0	16	20	0.04	0.80	1.03	22.03	1949	51000	2026-11-11	6.0	1.51	1.51	0.0	2	2	1103	1103	10	0.5	2026-11	SRP	白糖看跌期权
CZCE	SR701MSP5200	SR701MSP5200	SR701	5357	认沽	5200	-2.9	6	6	100.0	16	60	0.11	2.40	2.41	51.75	2489	52000	2026-11-11	6.0	1.51	1.51	0.0	6	7	4901	4901	10	0.5	2026-11	SRP	白糖看跌期权
CZCE	SR701MSP5300	SR701MSP5300	SR701	5357	认沽	5300	-1.1	23	23	100.0	16	230	0.43	9.22	7.28	156.31	3159	53000	2026-11-11	6.0	1.51	1.51	0.0	23	23	5313	5313	10	0.5	2026-11	SRP	白糖看跌期权
CZCE	SR701MSP5400	SR701MSP5400	SR701	5357	认沽	5400	0.8	71	28	39.4	16	710	1.33	28.46	18.09	388.46	3924	54000	2026-11-11	6.0	1.51	1.51	0.0	71	70	1417	1417	10	0.5	2026-11	SRP	白糖看跌期权
CZCE	SR701MSP5500	SR701MSP5500	SR701	5357	认沽	5500	2.7	155.5	12.5	8.0	16	1555	2.90	62.32	32.61	700.05	4769	55000	2026-11-11	6.0	1.51	1.51	0.0	155.5	151.5	1588	1588	10	0.5	2026-11	SRP	白糖看跌期权
CZCE	SR701MSC5300	SR701MSC5300	SR701	5357	认购	5300	1.1	78.5	21.5	27.4	16	785	1.47	31.46	19.63	421.44	3999	53000	2026-11-11	6.0	1.51	1.51	0.0	78.5	86.5	1698	1698	10	0.5	2026-11	SRC	白糖看涨期权
CZCE	SR701MSC5400	SR701MSC5400	SR701	5357	认购	5400	-0.8	31.5	31.5	100.0	16	315	0.59	12.63	9.50	204.07	3314	54000	2026-11-11	6.0	1.51	1.51	0.0	31.5	34	2197	2197	10	0.5	2026-11	SRC	白糖看涨期权
CZCE	SR701MSC5500	SR701MSC5500	SR701	5357	认购	5500	-2.7	12	12	100.0	16	120	0.22	4.81	4.58	98.37	2619	55000	2026-11-11	6.0	1.51	1.51	0.0	12	15.5	4967	4967	10	0.5	2026-11	SRC	白糖看涨期权
CZCE	SR701MSC5600	SR701MSC5600	SR701	5357	认购	5600	-4.5	5	5	100.0	16	50	0.09	2.00	2.44	52.39	2049	56000	2026-11-11	6.0	1.51	1.51	0.0	5	9.5	4468	4468	10	0.5	2026-11	SRC	白糖看涨期权
CZCE	SR701MSC5700	SR701MSC5700	SR701	5357	认购	5700	-6.4	2	2	100.0	16	20	0.04	0.80	1.23	26.39	1627	57000	2026-11-11	6.0	1.51	1.51	0.0	2	6.5	3067	3067	10	0.5	2026-11	SRC	白糖看涨期权
CZCE	SR701MSC5800	SR701MSC5800	SR701	5357	认购	5800	-8.3	1.5	1.5	100.0	16	15	0.03	0.60	0.92	19.85	1622	58000	2026-11-11	6.0	1.51	1.51	0.0	1.5	4.5	3090	3090	10	0.5	2026-11	SRC	白糖看涨期权
CZCE	SR701MSC5900	SR701MSC5900	SR701	5357	认购	5900	-10.1	1	1	100.0	16	10	0.02	0.40	0.62	13.28	1617	59000	2026-11-11	6.0	1.51	1.51	0.0	1	3	2165	2165	10	0.5	2026-11	SRC	白糖看涨期权
CZCE	SR701MSC6000	SR701MSC6000	SR701	5357	认购	6000	-12.0	1	1	100.0	16	10	0.02	0.40	0.62	13.28	1617	60000	2026-11-11	6.0	1.51	1.51	0.0	1	2	2833	2833	10	0.5	2026-11	SRC	白糖看涨期权
CZCE	SR701P4700	SR701P4700	SR701	5357	认沽	4700	-12.3	1.5	1.5	100.0	46	15	0.03	0.22	0.92	7.18	1622	47000	2026-12-11	6.0	1.51	1.51	0.0	1.5	0.5	1634	1634	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P4800	SR701P4800	SR701	5357	认沽	4800	-10.4	2	2	100.0	46	20	0.04	0.29	1.23	9.55	1627	48000	2026-12-11	6.0	1.51	1.51	0.0	2	0.5	3645	3645	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P4900	SR701P4900	SR701	5357	认沽	4900	-8.5	3	3	100.0	46	30	0.06	0.43	1.83	14.23	1637	49000	2026-12-11	6.0	1.51	1.51	0.0	3	1.5	3548	3548	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5000	SR701P5000	SR701	5357	认沽	5000	-6.7	5.5	5.5	100.0	46	55	0.10	0.80	3.31	25.70	1662	50000	2026-12-11	6.0	1.51	1.51	0.0	5.5	4	11808	11808	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5100	SR701P5100	SR701	5357	认沽	5100	-4.8	9.5	9.5	100.0	46	95	0.18	1.38	4.69	36.45	2024	51000	2026-12-11	6.0	1.51	1.51	0.0	9.5	10	12504	12504	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5200	SR701P5200	SR701	5357	认沽	5200	-2.9	20	20	100.0	46	200	0.37	2.90	7.61	59.07	2629	52000	2026-12-11	6.0	1.51	1.51	0.0	20	23.5	23007	23007	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5300	SR701P5300	SR701	5357	认沽	5300	-1.1	48	48	100.0	46	480	0.90	6.96	14.08	109.34	3409	53000	2026-12-11	6.0	1.51	1.51	0.0	48	51	23637	23637	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5400	SR701P5400	SR701	5357	认沽	5400	0.8	101	58	57.4	46	1010	1.89	14.64	23.91	185.68	4224	54000	2026-12-11	6.0	1.51	1.51	0.0	101	98.5	18376	18376	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5500	SR701P5500	SR701	5357	认沽	5500	2.7	175.5	32.5	18.5	46	1755	3.28	25.44	35.32	274.27	4969	55000	2026-12-11	6.0	1.51	1.51	0.0	175.5	170	8331	8331	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5600	SR701P5600	SR701	5357	认沽	5600	4.5	262	19	7.3	46	2620	4.89	37.98	44.91	348.75	5834	56000	2026-12-11	6.0	1.51	1.51	0.0	262	259.5	2333	2333	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5700	SR701P5700	SR701	5357	认沽	5700	6.4	356	13	3.7	46	3560	6.65	51.61	52.55	408.12	6774	57000	2026-12-11	6.0	1.51	1.51	0.0	356	357.5	2215	2215	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5800	SR701P5800	SR701	5357	认沽	5800	8.3	446.5	3.5	0.8	46	4465	8.33	64.73	58.14	451.54	7679	58000	2026-12-11	6.0	1.51	1.51	0.0	446.5	456.5	2247	2247	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5900	SR701P5900	SR701	5357	认沽	5900	10.1	556	13	2.3	46	5560	10.38	80.60	63.37	492.11	8774	59000	2026-12-11	6.0	1.51	1.51	0.0	556	556	1758	1758	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P6000	SR701P6000	SR701	5357	认沽	6000	12.0	655	12	1.8	46	6550	12.23	94.95	67.08	520.95	9764	60000	2026-12-11	6.0	1.51	1.51	0.0	655	655	1220	1220	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P6300	SR701P6300	SR701	5357	认沽	6300	17.6	950.5	7.5	0.8	46	9505	17.74	137.79	74.73	580.35	12719	63000	2026-12-11	6.0	1.51	1.51	0.0	950.5	950.5	1158	1158	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701C4900	SR701C4900	SR701	5357	认购	4900	8.5	464.5	7.5	1.6	46	4645	8.67	67.34	59.10	458.99	7859	49000	2026-12-11	6.0	1.51	1.51	0.0	464.5	464.5	1385	1385	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5000	SR701C5000	SR701	5357	认购	5000	6.7	363.5	6.5	1.8	46	3635	6.79	52.70	53.07	412.15	6849	50000	2026-12-11	6.0	1.51	1.51	0.0	363.5	367	3519	3519	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5100	SR701C5100	SR701	5357	认购	5100	4.8	268	11	4.1	46	2680	5.00	38.85	45.47	353.11	5894	51000	2026-12-11	6.0	1.51	1.51	0.0	268	273	2774	2774	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5200	SR701C5200	SR701	5357	认购	5200	2.9	180.5	23.5	13.0	46	1805	3.37	26.17	35.96	279.28	5019	52000	2026-12-11	6.0	1.51	1.51	0.0	180.5	187	4599	4599	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5300	SR701C5300	SR701	5357	认购	5300	1.1	108	51	47.2	46	1080	2.02	15.66	25.15	195.32	4294	53000	2026-12-11	6.0	1.51	1.51	0.0	108	114.5	5751	5751	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5400	SR701C5400	SR701	5357	认购	5400	-0.8	61	61	100.0	46	610	1.14	8.84	16.90	131.25	3609	54000	2026-12-11	6.0	1.51	1.51	0.0	61	62.5	20639	20639	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5500	SR701C5500	SR701	5357	认购	5500	-2.7	35.5	35.5	100.0	46	355	0.66	5.15	12.44	96.59	2854	55000	2026-12-11	6.0	1.51	1.51	0.0	35.5	34	25674	25674	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5600	SR701C5600	SR701	5357	认购	5600	-4.5	20	20	100.0	46	200	0.37	2.90	9.09	70.63	2199	56000	2026-12-11	6.0	1.51	1.51	0.0	20	24	36331	36331	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5700	SR701C5700	SR701	5357	认购	5700	-6.4	13	13	100.0	46	130	0.24	1.88	7.48	58.12	1737	57000	2026-12-11	6.0	1.51	1.51	0.0	13	22.5	24521	24521	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5800	SR701C5800	SR701	5357	认购	5800	-8.3	9.5	9.5	100.0	46	95	0.18	1.38	5.58	43.34	1702	58000	2026-12-11	6.0	1.51	1.51	0.0	9.5	22	36392	36392	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5900	SR701C5900	SR701	5357	认购	5900	-10.1	7.5	7.5	100.0	46	75	0.14	1.09	4.46	34.63	1682	59000	2026-12-11	6.0	1.51	1.51	0.0	7.5	21.5	11173	11173	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6000	SR701C6000	SR701	5357	认购	6000	-12.0	7	7	100.0	46	70	0.13	1.01	4.17	32.41	1677	60000	2026-12-11	6.0	1.51	1.51	0.0	7	20.5	44438	44438	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6100	SR701C6100	SR701	5357	认购	6100	-13.9	5	5	100.0	46	50	0.09	0.72	3.02	23.43	1657	61000	2026-12-11	6.0	1.51	1.51	0.0	5	19	6466	6466	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6200	SR701C6200	SR701	5357	认购	6200	-15.7	4.5	4.5	100.0	46	45	0.08	0.65	2.72	21.15	1652	62000	2026-12-11	6.0	1.51	1.51	0.0	4.5	18	7280	7280	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6300	SR701C6300	SR701	5357	认购	6300	-17.6	5	5	100.0	46	50	0.09	0.72	3.02	23.43	1657	63000	2026-12-11	6.0	1.51	1.51	0.0	5	17	59507	59507	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR703P5100	SR703P5100	SR703	5389	认沽	5100	-5.4	23	23	100.0	108	230	0.43	1.43	11.40	38.16	2018	51000	2027-02-11	6.0	1.51	1.51	0.0	23	22	1405	1405	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703P5200	SR703P5200	SR703	5389	认沽	5200	-3.5	39.5	39.5	100.0	108	395	0.73	2.45	14.72	49.29	2683	52000	2027-02-11	6.0	1.51	1.51	0.0	39.5	39.5	1600	1600	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703P5300	SR703P5300	SR703	5389	认沽	5300	-1.7	73	73	100.0	108	730	1.35	4.54	20.75	69.48	3518	53000	2027-02-11	6.0	1.51	1.51	0.0	73	71	1877	1877	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703P5400	SR703P5400	SR703	5389	认沽	5400	0.2	126.5	115.5	91.3	108	1265	2.35	7.86	28.12	94.17	4498	54000	2027-02-11	6.0	1.51	1.51	0.0	126.5	120.5	1655	1655	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703P5500	SR703P5500	SR703	5389	认沽	5500	2.1	200	89	44.5	108	2000	3.71	12.43	38.22	127.97	5233	55000	2027-02-11	6.0	1.51	1.51	0.0	200	187.5	936	936	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703P5600	SR703P5600	SR703	5389	认沽	5600	3.9	274	63	23.0	108	2740	5.08	17.03	45.87	153.60	5973	56000	2027-02-11	6.0	1.51	1.51	0.0	274	264.5	1277	1277	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703P5900	SR703P5900	SR703	5389	认沽	5900	9.5	530.5	19.5	3.7	108	5305	9.84	32.96	62.13	208.05	8538	59000	2027-02-11	6.0	1.51	1.51	0.0	530.5	530.5	920	920	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703C5300	SR703C5300	SR703	5389	认购	5300	1.7	162	73	45.1	108	1620	3.01	10.07	33.38	111.77	4853	53000	2027-02-11	6.0	1.51	1.51	0.0	162	166.5	1423	1423	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR703C5400	SR703C5400	SR703	5389	认购	5400	-0.2	114	114	100.0	108	1140	2.12	7.08	26.40	88.40	4318	54000	2027-02-11	6.0	1.51	1.51	0.0	114	116.5	1718	1718	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR703C5500	SR703C5500	SR703	5389	认购	5500	-2.1	82	82	100.0	108	820	1.52	5.10	23.44	78.49	3498	55000	2027-02-11	6.0	1.51	1.51	0.0	82	84	2984	2984	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR703C5600	SR703C5600	SR703	5389	认购	5600	-3.9	60.5	60.5	100.0	108	605	1.12	3.76	21.74	72.79	2783	56000	2027-02-11	6.0	1.51	1.51	0.0	60.5	62	2166	2166	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR703C5700	SR703C5700	SR703	5389	认购	5700	-5.8	43.5	43.5	100.0	108	435	0.81	2.70	20.58	68.92	2113	57000	2027-02-11	6.0	1.51	1.51	0.0	43.5	47	1712	1712	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR703C5800	SR703C5800	SR703	5389	认购	5800	-7.6	35	35	100.0	108	350	0.65	2.17	17.80	59.59	1967	58000	2027-02-11	6.0	1.51	1.51	0.0	35	36.5	1519	1519	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR703C5900	SR703C5900	SR703	5389	认购	5900	-9.5	26.5	26.5	100.0	108	265	0.49	1.65	14.08	47.16	1882	59000	2027-02-11	6.0	1.51	1.51	0.0	26.5	29	1332	1332	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR703C6000	SR703C6000	SR703	5389	认购	6000	-11.3	22	22	100.0	108	220	0.41	1.37	11.98	40.11	1837	60000	2027-02-11	6.0	1.51	1.51	0.0	22	23.5	1373	1373	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR703C6100	SR703C6100	SR703	5389	认购	6100	-13.2	17.5	17.5	100.0	108	175	0.32	1.09	9.77	32.71	1792	61000	2027-02-11	6.0	1.51	1.51	0.0	17.5	19	3640	3640	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR705P5100	SR705P5100	SR705	5434	认沽	5100	-6.1	36	36	100.0	169	360	0.66	1.42	18.09	38.84	1990	51000	2027-04-13	6.0	1.51	1.51	0.0	36	35.5	1293	1293	10	0.5	2027-04	SRP	白糖看跌期权
CZCE	SR705P5200	SR705P5200	SR705	5434	认沽	5200	-4.3	58.5	58.5	100.0	169	585	1.08	2.31	21.87	46.95	2675	52000	2027-04-13	6.0	1.51	1.51	0.0	58.5	58.5	1201	1201	10	0.5	2027-04	SRP	白糖看跌期权
CZCE	SR705P5300	SR705P5300	SR705	5434	认沽	5300	-2.5	92.5	92.5	100.0	169	925	1.70	3.65	26.31	56.50	3515	53000	2027-04-13	6.0	1.51	1.51	0.0	92.5	94	943	943	10	0.5	2027-04	SRP	白糖看跌期权
CZCE	SR705P5400	SR705P5400	SR705	5434	认沽	5400	-0.6	146	146	100.0	169	1460	2.69	5.77	32.09	68.89	4550	54000	2027-04-13	6.0	1.51	1.51	0.0	146	142.5	631	631	10	0.5	2027-04	SRP	白糖看跌期权
CZCE	SR705C5400	SR705C5400	SR705	5434	认购	5400	0.6	188	154	81.9	169	1880	3.46	7.43	36.57	78.52	5140	54000	2027-04-13	6.0	1.51	1.51	0.0	188	183	1313	1313	10	0.5	2027-04	SRC	白糖看涨期权
CZCE	SR705C5500	SR705C5500	SR705	5434	认购	5500	-1.2	141	141	100.0	169	1410	2.59	5.57	32.49	69.75	4340	55000	2027-04-13	6.0	1.51	1.51	0.0	141	144.5	1384	1384	10	0.5	2027-04	SRC	白糖看涨期权
CZCE	SR705C5700	SR705C5700	SR705	5434	认购	5700	-4.9	90.5	90.5	100.0	169	905	1.67	3.58	31.92	68.53	2835	57000	2027-04-13	6.0	1.51	1.51	0.0	90.5	95	1330	1330	10	0.5	2027-04	SRC	白糖看涨期权
CZCE	SR705C6000	SR705C6000	SR705	5434	认购	6000	-10.4	53	53	100.0	169	530	0.98	2.09	24.53	52.68	2160	60000	2027-04-13	6.0	1.51	1.51	0.0	53	56	4529	4529	10	0.5	2027-04	SRC	白糖看涨期权
CZCE	SR707P5500	SR707P5500	SR707	5474	认沽	5500	0.5	204.5	178.5	87.3	228	2045	3.74	5.95	38.37	61.16	5329	55000	2027-06-11	6.0	1.51	1.51	0.0	204.5	204.5	131	131	10	0.5	2027-06	SRP	白糖看跌期权
CZCE	SR707C5500	SR707C5500	SR707	5474	认购	5500	-0.5	191	191	100.0	228	1910	3.49	5.56	37.71	60.11	5064	55000	2027-06-11	6.0	1.51	1.51	0.0	191	191	278	278	10	0.5	2027-06	SRC	白糖看涨期权
CZCE	SR709P5500	SR709P5500	SR709	5515	认沽	5500	-0.3	212.5	212.5	100.0	289	2125	3.85	4.85	39.65	49.91	5359	55000	2027-08-11	6.0	1.51	1.51	0.0	212.5	212.5	15	15	10	0.5	2027-08	SRP	白糖看跌期权
CZCE	SR709C5500	SR709C5500	SR709	5515	认购	5500	0.3	237.5	222.5	93.7	289	2375	4.31	5.42	41.78	52.59	5684	55000	2027-08-11	6.0	1.51	1.51	0.0	237.5	236.5	4	4	10	0.5	2027-08	SRC	白糖看涨期权
CZCE	TA612P4700	TA612P4700	TA612	6712	认沽	4700	-30.0	0.5	0.5	100.0	16	2.5	0.01	0.16	0.17	3.55	1513	23500	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	654	654	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P4750	TA612P4750	TA612	6712	认沽	4750	-29.2	0.5	0.5	100.0	16	2.5	0.01	0.16	0.17	3.55	1513	23750	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	327	327	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P4800	TA612P4800	TA612	6712	认沽	4800	-28.5	0.5	0.5	100.0	16	2.5	0.01	0.16	0.17	3.55	1513	24000	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	572	572	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P4850	TA612P4850	TA612	6712	认沽	4850	-27.7	0.5	0.5	100.0	16	2.5	0.01	0.16	0.17	3.55	1513	24250	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	189	189	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P4900	TA612P4900	TA612	6712	认沽	4900	-27.0	0.5	0.5	100.0	16	2.5	0.01	0.16	0.17	3.55	1513	24500	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	316	316	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P4950	TA612P4950	TA612	6712	认沽	4950	-26.3	0.5	0.5	100.0	16	2.5	0.01	0.16	0.17	3.55	1513	24750	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	303	303	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P5000	TA612P5000	TA612	6712	认沽	5000	-25.5	0.5	0.5	100.0	16	2.5	0.01	0.16	0.17	3.55	1513	25000	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	413	413	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P5100	TA612P5100	TA612	6712	认沽	5100	-24.0	2	2	100.0	16	10	0.03	0.64	0.66	14.12	1520	25500	2026-11-11	9.0	0.51	0.51	0.0	2	1	300	300	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P5200	TA612P5200	TA612	6712	认沽	5200	-22.5	2.5	2.5	100.0	16	12.5	0.04	0.80	0.82	17.63	1523	26000	2026-11-11	9.0	0.51	0.51	0.0	2.5	1	389	389	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P5300	TA612P5300	TA612	6712	认沽	5300	-21.0	2.5	2.5	100.0	16	12.5	0.04	0.80	0.82	17.63	1523	26500	2026-11-11	9.0	0.51	0.51	0.0	2.5	1.5	753	753	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P5400	TA612P5400	TA612	6712	认沽	5400	-19.5	3.5	3.5	100.0	16	17.5	0.05	1.12	1.15	24.59	1528	27000	2026-11-11	9.0	0.51	0.51	0.0	3.5	2.5	1111	1111	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P5500	TA612P5500	TA612	6712	认沽	5500	-18.1	4.5	4.5	100.0	16	22.5	0.07	1.44	1.47	31.52	1533	27500	2026-11-11	9.0	0.51	0.51	0.0	4.5	3.5	2207	2207	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P5600	TA612P5600	TA612	6712	认沽	5600	-16.6	6	6	100.0	16	30	0.09	1.92	1.95	41.82	1540	28000	2026-11-11	9.0	0.51	0.51	0.0	6	5.5	2458	2458	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P5700	TA612P5700	TA612	6712	认沽	5700	-15.1	8	8	100.0	16	40	0.12	2.56	2.58	55.40	1550	28500	2026-11-11	9.0	0.51	0.51	0.0	8	7.5	1966	1966	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P5800	TA612P5800	TA612	6712	认沽	5800	-13.6	12.5	12.5	100.0	16	62.5	0.19	4.00	3.97	85.33	1573	29000	2026-11-11	9.0	0.51	0.51	0.0	12.5	11.5	2354	2354	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P5900	TA612P5900	TA612	6712	认沽	5900	-12.1	15	15	100.0	16	75	0.22	4.80	4.73	101.58	1585	29500	2026-11-11	9.0	0.51	0.51	0.0	15	16.5	3257	3257	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P6000	TA612P6000	TA612	6712	认沽	6000	-10.6	21	21	100.0	16	105	0.31	6.72	6.50	139.57	1615	30000	2026-11-11	9.0	0.51	0.51	0.0	21	23.5	11119	11119	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P6100	TA612P6100	TA612	6712	认沽	6100	-9.1	29	29	100.0	16	145	0.43	9.28	8.76	188.09	1655	30500	2026-11-11	9.0	0.51	0.51	0.0	29	33.5	3407	3407	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P6200	TA612P6200	TA612	6712	认沽	6200	-7.6	40.5	40.5	100.0	16	202.5	0.60	12.96	10.42	223.78	1943	31000	2026-11-11	9.0	0.51	0.51	0.0	40.5	47.5	7496	7496	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P6300	TA612P6300	TA612	6712	认沽	6300	-6.1	56.5	56.5	100.0	16	282.5	0.84	18.07	12.43	266.86	2273	31500	2026-11-11	9.0	0.51	0.51	0.0	56.5	66.5	3119	3119	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P6400	TA612P6400	TA612	6712	认沽	6400	-4.6	80	80	100.0	16	400	1.19	25.59	15.15	325.26	2640	32000	2026-11-11	9.0	0.51	0.51	0.0	80	91.5	2519	2519	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P6500	TA612P6500	TA612	6712	认沽	6500	-3.2	109.5	109.5	100.0	16	547.5	1.63	35.03	18.02	386.95	3038	32500	2026-11-11	9.0	0.51	0.51	0.0	109.5	124.5	3463	3463	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P6600	TA612P6600	TA612	6712	认沽	6600	-1.7	151	151	100.0	16	755	2.25	48.30	21.60	463.76	3495	33000	2026-11-11	9.0	0.51	0.51	0.0	151	166	3486	3486	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P6700	TA612P6700	TA612	6712	认沽	6700	-0.2	197	197	100.0	16	985	2.94	63.02	24.78	531.98	3975	33500	2026-11-11	9.0	0.51	0.51	0.0	197	217	3392	3392	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P6800	TA612P6800	TA612	6712	认沽	6800	1.3	250	162	64.8	16	1250	3.72	79.97	29.27	628.47	4270	34000	2026-11-11	9.0	0.51	0.51	0.0	250	277	10070	10070	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P6900	TA612P6900	TA612	6712	认沽	6900	2.8	314.5	126.5	40.2	16	1572.5	4.69	100.60	34.24	735.10	4593	34500	2026-11-11	9.0	0.51	0.51	0.0	314.5	345.5	5043	5043	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P7000	TA612P7000	TA612	6712	认沽	7000	4.3	393	105	26.7	16	1965	5.86	125.71	39.42	846.27	4985	35000	2026-11-11	9.0	0.51	0.51	0.0	393	420.5	1587	1587	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P7100	TA612P7100	TA612	6712	认沽	7100	5.8	485	97	20.0	16	2425	7.23	155.14	44.53	956.15	5445	35500	2026-11-11	9.0	0.51	0.51	0.0	485	502	424	424	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P7200	TA612P7200	TA612	6712	认沽	7200	7.3	547	59	10.8	16	2735	8.15	174.98	47.52	1020.30	5755	36000	2026-11-11	9.0	0.51	0.51	0.0	547	588	493	493	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612C6200	TA612C6200	TA612	6712	认购	6200	7.6	551	39	7.1	16	2755	8.21	176.26	47.70	1024.20	5775	31000	2026-11-11	9.0	0.51	0.51	0.0	551	517	932	932	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C6300	TA612C6300	TA612	6712	认购	6300	6.1	468.5	56.5	12.1	16	2342.5	6.98	149.87	43.68	937.83	5363	31500	2026-11-11	9.0	0.51	0.51	0.0	468.5	436	819	819	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C6400	TA612C6400	TA612	6712	认购	6400	4.6	391	79	20.2	16	1955	5.83	125.07	39.29	843.65	4975	32000	2026-11-11	9.0	0.51	0.51	0.0	391	361	632	632	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C6500	TA612C6500	TA612	6712	认购	6500	3.2	322	110	34.2	16	1610	4.80	103.00	34.77	746.54	4630	32500	2026-11-11	9.0	0.51	0.51	0.0	322	294.5	2001	2001	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C6600	TA612C6600	TA612	6712	认购	6600	1.7	260.5	148.5	57.0	16	1302.5	3.88	83.33	30.13	646.91	4323	33000	2026-11-11	9.0	0.51	0.51	0.0	260.5	236	3753	3753	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C6700	TA612C6700	TA612	6712	认购	6700	0.2	207	195	94.2	16	1035	3.08	66.22	25.52	547.96	4055	33500	2026-11-11	9.0	0.51	0.51	0.0	207	187	4856	4856	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C6800	TA612C6800	TA612	6712	认购	6800	-1.3	164	164	100.0	16	820	2.44	52.46	22.65	486.30	3620	34000	2026-11-11	9.0	0.51	0.51	0.0	164	147.5	8590	8590	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C6900	TA612C6900	TA612	6712	认购	6900	-2.8	130	130	100.0	16	650	1.94	41.58	20.31	436.07	3200	34500	2026-11-11	9.0	0.51	0.51	0.0	130	115.5	4178	4178	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C7000	TA612C7000	TA612	6712	认购	7000	-4.3	104.5	104.5	100.0	16	522.5	1.56	33.43	18.51	397.41	2823	35000	2026-11-11	9.0	0.51	0.51	0.0	104.5	91	7340	7340	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C7100	TA612C7100	TA612	6712	认购	7100	-5.8	83	83	100.0	16	415	1.24	26.55	16.83	361.41	2465	35500	2026-11-11	9.0	0.51	0.51	0.0	83	72.5	2846	2846	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C7200	TA612C7200	TA612	6712	认购	7200	-7.3	67	67	100.0	16	335	1.00	21.43	15.69	336.83	2135	36000	2026-11-11	9.0	0.51	0.51	0.0	67	58.5	11501	11501	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C7300	TA612C7300	TA612	6712	认购	7300	-8.8	51.5	51.5	100.0	16	257.5	0.77	16.47	14.24	305.81	1808	36500	2026-11-11	9.0	0.51	0.51	0.0	51.5	47	4168	4168	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C7400	TA612C7400	TA612	6712	认购	7400	-10.3	41.5	41.5	100.0	16	207.5	0.62	13.28	12.08	259.37	1718	37000	2026-11-11	9.0	0.51	0.51	0.0	41.5	38.5	5117	5117	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C7500	TA612C7500	TA612	6712	认购	7500	-11.7	33.5	33.5	100.0	16	167.5	0.50	10.72	9.98	214.36	1678	37500	2026-11-11	9.0	0.51	0.51	0.0	33.5	32	4441	4441	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C7600	TA612C7600	TA612	6712	认购	7600	-13.2	28	28	100.0	16	140	0.42	8.96	8.48	182.15	1650	38000	2026-11-11	9.0	0.51	0.51	0.0	28	26.5	2980	2980	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C7700	TA612C7700	TA612	6712	认购	7700	-14.7	22.5	22.5	100.0	16	112.5	0.34	7.20	6.93	148.85	1623	38500	2026-11-11	9.0	0.51	0.51	0.0	22.5	22.5	1667	1667	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C7800	TA612C7800	TA612	6712	认购	7800	-16.2	18	18	100.0	16	90	0.27	5.76	5.62	120.76	1600	39000	2026-11-11	9.0	0.51	0.51	0.0	18	19	1333	1333	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C7900	TA612C7900	TA612	6712	认购	7900	-17.7	15.5	15.5	100.0	16	77.5	0.23	4.96	4.88	104.80	1588	39500	2026-11-11	9.0	0.51	0.51	0.0	15.5	16	1293	1293	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C8000	TA612C8000	TA612	6712	认购	8000	-19.2	13.5	13.5	100.0	16	67.5	0.20	4.32	4.28	91.86	1578	40000	2026-11-11	9.0	0.51	0.51	0.0	13.5	14	1551	1551	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C8100	TA612C8100	TA612	6712	认购	8100	-20.7	11	11	100.0	16	55	0.16	3.52	3.51	75.45	1565	40500	2026-11-11	9.0	0.51	0.51	0.0	11	12	1001	1001	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C8200	TA612C8200	TA612	6712	认购	8200	-22.2	8.5	8.5	100.0	16	42.5	0.13	2.72	2.74	58.77	1553	41000	2026-11-11	9.0	0.51	0.51	0.0	8.5	10.5	4124	4124	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA701P4700	TA701P4700	TA701	6542	认沽	4700	-28.2	4	4	100.0	46	20	0.06	0.47	1.34	10.41	1492	23500	2026-12-11	9.0	0.51	0.51	0.0	4	5.5	2695	2695	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P4750	TA701P4750	TA701	6542	认沽	4750	-27.4	6.5	6.5	100.0	46	32.5	0.10	0.77	2.16	16.78	1504	23750	2026-12-11	9.0	0.51	0.51	0.0	6.5	6.5	751	751	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P4800	TA701P4800	TA701	6542	认沽	4800	-26.6	4.5	4.5	100.0	46	22.5	0.07	0.53	1.51	11.69	1494	24000	2026-12-11	9.0	0.51	0.51	0.0	4.5	7	953	953	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P4850	TA701P4850	TA701	6542	认沽	4850	-25.9	8	8	100.0	46	40	0.12	0.95	2.65	20.55	1512	24250	2026-12-11	9.0	0.51	0.51	0.0	8	8	785	785	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P4900	TA701P4900	TA701	6542	认沽	4900	-25.1	9	9	100.0	46	45	0.14	1.07	2.97	23.04	1517	24500	2026-12-11	9.0	0.51	0.51	0.0	9	9	681	681	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P4950	TA701P4950	TA701	6542	认沽	4950	-24.3	10	10	100.0	46	50	0.15	1.19	3.29	25.51	1522	24750	2026-12-11	9.0	0.51	0.51	0.0	10	10	1152	1152	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5000	TA701P5000	TA701	6542	认沽	5000	-23.6	10	10	100.0	46	50	0.15	1.19	3.29	25.51	1522	25000	2026-12-11	9.0	0.51	0.51	0.0	10	11	5473	5473	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5100	TA701P5100	TA701	6542	认沽	5100	-22.0	12.5	12.5	100.0	46	62.5	0.19	1.48	4.07	31.63	1534	25500	2026-12-11	9.0	0.51	0.51	0.0	12.5	14	1058	1058	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5200	TA701P5200	TA701	6542	认沽	5200	-20.5	16	16	100.0	46	80	0.24	1.90	5.15	40.03	1552	26000	2026-12-11	9.0	0.51	0.51	0.0	16	17.5	1967	1967	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5300	TA701P5300	TA701	6542	认沽	5300	-19.0	20	20	100.0	46	100	0.31	2.37	6.36	49.40	1572	26500	2026-12-11	9.0	0.51	0.51	0.0	20	22	1744	1744	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5400	TA701P5400	TA701	6542	认沽	5400	-17.5	24.5	24.5	100.0	46	122.5	0.37	2.91	7.68	59.67	1594	27000	2026-12-11	9.0	0.51	0.51	0.0	24.5	27	1997	1997	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5500	TA701P5500	TA701	6542	认沽	5500	-15.9	30	30	100.0	46	150	0.46	3.56	9.25	71.82	1622	27500	2026-12-11	9.0	0.51	0.51	0.0	30	34	14470	14470	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5600	TA701P5600	TA701	6542	认沽	5600	-14.4	38	38	100.0	46	190	0.58	4.51	11.43	88.78	1662	28000	2026-12-11	9.0	0.51	0.51	0.0	38	42	2861	2861	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5700	TA701P5700	TA701	6542	认沽	5700	-12.9	47.5	47.5	100.0	46	237.5	0.73	5.64	13.89	107.90	1709	28500	2026-12-11	9.0	0.51	0.51	0.0	47.5	53.5	3406	3406	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5800	TA701P5800	TA701	6542	认沽	5800	-11.3	61	61	100.0	46	305	0.93	7.24	17.16	133.30	1777	29000	2026-12-11	9.0	0.51	0.51	0.0	61	67	3336	3336	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5900	TA701P5900	TA701	6542	认沽	5900	-9.8	77	77	100.0	46	385	1.18	9.14	20.73	161.01	1857	29500	2026-12-11	9.0	0.51	0.51	0.0	77	83.5	2790	2790	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6000	TA701P6000	TA701	6542	认沽	6000	-8.3	95	95	100.0	46	475	1.45	11.28	23.01	178.73	2064	30000	2026-12-11	9.0	0.51	0.51	0.0	95	105	5216	5216	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6100	TA701P6100	TA701	6542	认沽	6100	-6.8	124.5	124.5	100.0	46	622.5	1.90	14.78	25.29	196.40	2461	30500	2026-12-11	9.0	0.51	0.51	0.0	124.5	130.5	2456	2456	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6200	TA701P6200	TA701	6542	认沽	6200	-5.2	149	149	100.0	46	745	2.28	17.69	26.29	204.16	2834	31000	2026-12-11	9.0	0.51	0.51	0.0	149	161.5	2250	2250	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6300	TA701P6300	TA701	6542	认沽	6300	-3.7	190	190	100.0	46	950	2.90	22.55	28.89	224.32	3289	31500	2026-12-11	9.0	0.51	0.51	0.0	190	199.5	1824	1824	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6400	TA701P6400	TA701	6542	认沽	6400	-2.2	232.5	232.5	100.0	46	1162.5	3.55	27.60	30.99	240.65	3751	32000	2026-12-11	9.0	0.51	0.51	0.0	232.5	243	2092	2092	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6500	TA701P6500	TA701	6542	认沽	6500	-0.6	283.5	283.5	100.0	46	1417.5	4.33	33.65	33.30	258.63	4256	32500	2026-12-11	9.0	0.51	0.51	0.0	283.5	292.5	2561	2561	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6600	TA701P6600	TA701	6542	认沽	6600	0.9	337	279	82.8	46	1685	5.15	40.01	36.40	282.69	4629	33000	2026-12-11	9.0	0.51	0.51	0.0	337	350.5	1688	1688	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6700	TA701P6700	TA701	6542	认沽	6700	2.4	403.5	245.5	60.8	46	2017.5	6.17	47.90	40.66	315.79	4961	33500	2026-12-11	9.0	0.51	0.51	0.0	403.5	413.5	1695	1695	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6800	TA701P6800	TA701	6542	认沽	6800	3.9	467	209	44.8	46	2335	7.14	55.44	44.23	343.51	5279	34000	2026-12-11	9.0	0.51	0.51	0.0	467	481.5	1480	1480	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6900	TA701P6900	TA701	6542	认沽	6900	5.5	561	203	36.2	46	2805	8.58	66.60	48.79	378.92	5749	34500	2026-12-11	9.0	0.51	0.51	0.0	561	556.5	973	973	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P7000	TA701P7000	TA701	6542	认沽	7000	7.0	633	175	27.6	46	3165	9.68	75.14	51.81	402.35	6109	35000	2026-12-11	9.0	0.51	0.51	0.0	633	633	664	664	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P7100	TA701P7100	TA701	6542	认沽	7100	8.5	715	157	22.0	46	3575	10.93	84.88	54.84	425.89	6519	35500	2026-12-11	9.0	0.51	0.51	0.0	715	715.5	251	251	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P7400	TA701P7400	TA701	6542	认沽	7400	13.1	960	102	10.6	46	4800	14.67	113.96	61.98	481.37	7744	37000	2026-12-11	9.0	0.51	0.51	0.0	960	975	228	228	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701C5100	TA701C5100	TA701	6542	认购	5100	22.0	1413	-29	-2.1	46	7065	21.60	167.74	70.59	548.18	10009	25500	2026-12-11	9.0	0.51	0.51	0.0	1413	1413	748	748	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C5200	TA701C5200	TA701	6542	认购	5200	20.5	1316.5	-25.5	-1.9	46	6582.5	20.12	156.28	69.10	536.61	9526	26000	2026-12-11	9.0	0.51	0.51	0.0	1316.5	1316.5	1028	1028	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C5300	TA701C5300	TA701	6542	认购	5300	19.0	1221	-21	-1.7	46	6105	18.66	144.94	67.47	523.94	9049	26500	2026-12-11	9.0	0.51	0.51	0.0	1221	1221	909	909	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C5400	TA701C5400	TA701	6542	认购	5400	17.5	1126.5	-15.5	-1.4	46	5632.5	17.22	133.73	65.67	510.02	8576	27000	2026-12-11	9.0	0.51	0.51	0.0	1126.5	1126.5	1161	1161	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C5500	TA701C5500	TA701	6542	认购	5500	15.9	1009	-33	-3.3	46	5045	15.42	119.78	63.15	490.42	7989	27500	2026-12-11	9.0	0.51	0.51	0.0	1009	1033.5	1347	1347	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C5600	TA701C5600	TA701	6542	认购	5600	14.4	942	0	0.0	46	4710	14.40	111.82	61.54	477.90	7654	28000	2026-12-11	9.0	0.51	0.51	0.0	942	942	1105	1105	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C5700	TA701C5700	TA701	6542	认购	5700	12.9	812	-30	-3.7	46	4060	12.41	96.39	57.97	450.17	7004	28500	2026-12-11	9.0	0.51	0.51	0.0	812	853.5	1862	1862	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C5800	TA701C5800	TA701	6542	认购	5800	11.3	800	58	7.2	46	4000	12.23	94.97	57.60	447.35	6944	29000	2026-12-11	9.0	0.51	0.51	0.0	800	767	1955	1955	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C5900	TA701C5900	TA701	6542	认购	5900	9.8	684	42	6.1	46	3420	10.46	81.20	53.74	417.35	6364	29500	2026-12-11	9.0	0.51	0.51	0.0	684	684	1341	1341	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6000	TA701C6000	TA701	6542	认购	6000	8.3	635	93	14.6	46	3175	9.71	75.38	51.89	402.96	6119	30000	2026-12-11	9.0	0.51	0.51	0.0	635	605.5	1318	1318	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6100	TA701C6100	TA701	6542	认购	6100	6.8	562	120	21.4	46	2810	8.59	66.71	48.84	379.26	5754	30500	2026-12-11	9.0	0.51	0.51	0.0	562	531.5	1028	1028	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6200	TA701C6200	TA701	6542	认购	6200	5.2	492.5	150.5	30.6	46	2462.5	7.53	58.46	45.55	353.72	5406	31000	2026-12-11	9.0	0.51	0.51	0.0	492.5	462.5	1253	1253	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6300	TA701C6300	TA701	6542	认购	6300	3.7	429	187	43.6	46	2145	6.56	50.93	42.15	327.34	5089	31500	2026-12-11	9.0	0.51	0.51	0.0	429	401	1586	1586	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6400	TA701C6400	TA701	6542	认购	6400	2.2	371.5	229.5	61.8	46	1857.5	5.68	44.10	38.69	300.44	4801	32000	2026-12-11	9.0	0.51	0.51	0.0	371.5	345	1804	1804	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6500	TA701C6500	TA701	6542	认购	6500	0.6	322	280	87.0	46	1610	4.92	38.22	35.35	274.56	4554	32500	2026-12-11	9.0	0.51	0.51	0.0	322	294.5	4360	4360	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6600	TA701C6600	TA701	6542	认购	6600	-0.9	278	278	100.0	46	1390	4.25	33.00	33.18	257.70	4189	33000	2026-12-11	9.0	0.51	0.51	0.0	278	253	3647	3647	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6700	TA701C6700	TA701	6542	认购	6700	-2.4	235	235	100.0	46	1175	3.59	27.90	31.55	245.04	3724	33500	2026-12-11	9.0	0.51	0.51	0.0	235	216.5	3147	3147	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6800	TA701C6800	TA701	6542	认购	6800	-3.9	199.5	199.5	100.0	46	997.5	3.05	23.68	30.26	235.00	3296	34000	2026-12-11	9.0	0.51	0.51	0.0	199.5	184.5	2123	2123	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6900	TA701C6900	TA701	6542	认购	6900	-5.5	175.5	175.5	100.0	46	877.5	2.68	20.83	29.99	232.87	2926	34500	2026-12-11	9.0	0.51	0.51	0.0	175.5	159.5	1883	1883	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C7000	TA701C7000	TA701	6542	认购	7000	-7.0	152	152	100.0	46	760	2.32	18.04	29.70	230.65	2559	35000	2026-12-11	9.0	0.51	0.51	0.0	152	136.5	4464	4464	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C7100	TA701C7100	TA701	6542	认购	7100	-8.5	132	132	100.0	46	660	2.02	15.67	29.88	232.04	2209	35500	2026-12-11	9.0	0.51	0.51	0.0	132	119.5	2860	2860	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C7200	TA701C7200	TA701	6542	认购	7200	-10.1	114.5	114.5	100.0	46	572.5	1.75	13.59	28.00	217.47	2044	36000	2026-12-11	9.0	0.51	0.51	0.0	114.5	103	2239	2239	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C7300	TA701C7300	TA701	6542	认购	7300	-11.6	98.5	98.5	100.0	46	492.5	1.51	11.69	25.07	194.70	1964	36500	2026-12-11	9.0	0.51	0.51	0.0	98.5	91	1596	1596	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C7400	TA701C7400	TA701	6542	认购	7400	-13.1	87.5	87.5	100.0	46	437.5	1.34	10.39	22.91	177.94	1909	37000	2026-12-11	9.0	0.51	0.51	0.0	87.5	79.5	9166	9166	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA702P5300	TA702P5300	TA702	6432	认沽	5300	-17.6	39	39	100.0	79	195	0.61	2.77	14.77	67.37	1321	26500	2027-01-13	7.0	0.51	0.51	0.0	39	38.5	236	236	5	0.5	2027-01	TAP	PTA看跌期权
CZCE	TA702P5600	TA702P5600	TA702	6432	认沽	5600	-12.9	78.5	78.5	100.0	79	392.5	1.22	5.57	25.85	117.96	1518	28000	2027-01-13	7.0	0.51	0.51	0.0	78.5	74.5	204	204	5	0.5	2027-01	TAP	PTA看跌期权
CZCE	TA702P5700	TA702P5700	TA702	6432	认沽	5700	-11.4	92	92	100.0	79	460	1.43	6.53	29.01	132.36	1586	28500	2027-01-13	7.0	0.51	0.51	0.0	92	93.5	251	251	5	0.5	2027-01	TAP	PTA看跌期权
CZCE	TA702P6400	TA702P6400	TA702	6432	认沽	6400	-0.5	365.5	365.5	100.0	79	1827.5	5.68	25.93	45.70	208.52	3999	32000	2027-01-13	7.0	0.51	0.51	0.0	365.5	365.5	1	1	5	0.5	2027-01	TAP	PTA看跌期权
CZCE	TA702C6400	TA702C6400	TA702	6432	认购	6400	0.5	348	316	90.8	79	1740	5.41	24.69	43.60	198.91	3991	32000	2027-01-13	7.0	0.51	0.51	0.0	348	341.5	108	108	5	0.5	2027-01	TAC	PTA看涨期权
CZCE	TA702C7100	TA702C7100	TA702	6432	认购	7100	-10.4	142	142	100.0	79	710	2.21	10.07	38.68	176.47	1836	35500	2027-01-13	7.0	0.51	0.51	0.0	142	137	262	262	5	0.5	2027-01	TAC	PTA看涨期权
CZCE	TA703P4650	TA703P4650	TA703	6354	认沽	4650	-26.8	9.5	9.5	100.0	108	47.5	0.15	0.50	4.10	13.72	1159	23250	2027-02-11	7.0	0.51	0.51	0.0	9.5	9.5	193	193	5	0.5	2027-02	TAP	PTA看跌期权
CZCE	TA703P5500	TA703P5500	TA703	6354	认沽	5500	-13.4	92	92	100.0	108	460	1.45	4.85	29.26	97.99	1572	27500	2027-02-11	7.0	0.51	0.51	0.0	92	92	237	237	5	0.5	2027-02	TAP	PTA看跌期权
CZCE	TA703P5600	TA703P5600	TA703	6354	认沽	5600	-11.9	112.5	112.5	100.0	108	562.5	1.77	5.93	33.59	112.49	1674	28000	2027-02-11	7.0	0.51	0.51	0.0	112.5	112.5	286	286	5	0.5	2027-02	TAP	PTA看跌期权
CZCE	TA703P6400	TA703P6400	TA703	6354	认沽	6400	0.7	421	375	89.1	108	2105	6.63	22.19	48.63	162.83	4329	32000	2027-02-11	7.0	0.51	0.51	0.0	421	421	6	6	5	0.5	2027-02	TAP	PTA看跌期权
CZCE	TA703C6400	TA703C6400	TA703	6354	认购	6400	-0.7	352.5	352.5	100.0	108	1762.5	5.55	18.58	45.53	152.45	3871	32000	2027-02-11	7.0	0.51	0.51	0.0	352.5	325.5	67	67	5	0.5	2027-02	TAC	PTA看涨期权
CZCE	TA703C6800	TA703C6800	TA703	6354	认购	6800	-7.0	203	203	100.0	108	1015	3.19	10.70	47.72	159.80	2127	34000	2027-02-11	7.0	0.51	0.51	0.0	203	271	253	253	5	0.5	2027-02	TAC	PTA看涨期权
CZCE	TA705P6200	TA705P6200	TA705	6250	认沽	6200	-0.8	433.5	433.5	100.0	169	2167.5	6.94	14.89	51.24	110.02	4230	31000	2027-04-13	7.0	0.51	0.51	0.0	433.5	433.5	18	18	5	0.5	2027-04	TAP	PTA看跌期权
CZCE	TA705P6300	TA705P6300	TA705	6250	认沽	6300	0.8	495.5	445.5	89.9	169	2477.5	7.93	17.02	53.11	114.03	4665	31500	2027-04-13	7.0	0.51	0.51	0.0	495.5	495.5	19	19	5	0.5	2027-04	TAP	PTA看跌期权
CZCE	TA705C6200	TA705C6200	TA705	6250	认购	6200	0.8	477.5	427.5	89.5	169	2387.5	7.64	16.40	52.19	112.05	4575	31000	2027-04-13	7.0	0.51	0.51	0.0	477.5	447.5	15	15	5	0.5	2027-04	TAC	PTA看涨期权
CZCE	TA705C6300	TA705C6300	TA705	6250	认购	6300	-0.8	432	432	100.0	169	2160	6.91	14.84	51.15	109.83	4222	31500	2027-04-13	7.0	0.51	0.51	0.0	432	410.5	60	60	5	0.5	2027-04	TAC	PTA看涨期权
CZCE	UR612P1460	UR612P1460	UR612	1677	认沽	1460	-12.9	0.5	0.5	100.0	16	10	0.03	0.64	0.74	15.89	1352	29200	2026-11-11	8.0	1.01	1.01	0.0	0.5	0.5	133	133	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1480	UR612P1480	UR612	1677	认沽	1480	-11.7	0.5	0.5	100.0	16	10	0.03	0.64	0.74	15.89	1352	29600	2026-11-11	8.0	1.01	1.01	0.0	0.5	0.5	158	158	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1500	UR612P1500	UR612	1677	认沽	1500	-10.6	1	1	100.0	16	20	0.06	1.28	1.47	31.54	1362	30000	2026-11-11	8.0	1.01	1.01	0.0	1	0.5	175	175	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1520	UR612P1520	UR612	1677	认沽	1520	-9.4	1	1	100.0	16	20	0.06	1.28	1.47	31.54	1362	30400	2026-11-11	8.0	1.01	1.01	0.0	1	0.5	150	150	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1540	UR612P1540	UR612	1677	认沽	1540	-8.2	1.5	1.5	100.0	16	30	0.09	1.92	2.19	46.96	1372	30800	2026-11-11	8.0	1.01	1.01	0.0	1.5	1	151	151	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1560	UR612P1560	UR612	1677	认沽	1560	-7.0	1.5	1.5	100.0	16	30	0.09	1.92	1.94	41.74	1543	31200	2026-11-11	8.0	1.01	1.01	0.0	1.5	1.5	433	433	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1580	UR612P1580	UR612	1677	认沽	1580	-5.8	2.5	2.5	100.0	16	50	0.15	3.20	2.84	60.89	1763	31600	2026-11-11	8.0	1.01	1.01	0.0	2.5	2	455	455	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1600	UR612P1600	UR612	1677	认沽	1600	-4.6	3.5	3.5	100.0	16	70	0.21	4.48	3.53	75.78	1983	32000	2026-11-11	8.0	1.01	1.01	0.0	3.5	3.5	2088	2088	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1620	UR612P1620	UR612	1677	认沽	1620	-3.4	5	5	100.0	16	100	0.30	6.40	4.52	97.01	2213	32400	2026-11-11	8.0	1.01	1.01	0.0	5	5.5	594	594	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1640	UR612P1640	UR612	1677	认沽	1640	-2.2	8	8	100.0	16	160	0.48	10.24	6.47	138.90	2473	32800	2026-11-11	8.0	1.01	1.01	0.0	8	9.5	1269	1269	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1660	UR612P1660	UR612	1677	认沽	1660	-1.0	14	14	100.0	16	280	0.83	17.92	10.02	215.23	2793	33200	2026-11-11	8.0	1.01	1.01	0.0	14	15.5	1352	1352	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1680	UR612P1680	UR612	1677	认沽	1680	0.2	22.5	19.5	86.7	16	450	1.34	28.81	14.36	308.37	3133	33600	2026-11-11	8.0	1.01	1.01	0.0	22.5	24.5	1057	1057	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1700	UR612P1700	UR612	1677	认沽	1700	1.4	36.5	13.5	37.0	16	730	2.18	46.73	21.39	459.20	3413	34000	2026-11-11	8.0	1.01	1.01	0.0	36.5	37	953	953	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1720	UR612P1720	UR612	1677	认沽	1720	2.6	56.5	13.5	23.9	16	1130	3.37	72.34	29.63	636.26	3813	34400	2026-11-11	8.0	1.01	1.01	0.0	56.5	52.5	744	744	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1740	UR612P1740	UR612	1677	认沽	1740	3.8	69.5	6.5	9.4	16	1390	4.14	88.98	34.13	732.69	4073	34800	2026-11-11	8.0	1.01	1.01	0.0	69.5	69.5	360	360	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1760	UR612P1760	UR612	1677	认沽	1760	4.9	87	4	4.6	16	1740	5.19	111.39	39.34	844.61	4423	35200	2026-11-11	8.0	1.01	1.01	0.0	87	87.5	2079	2079	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1780	UR612P1780	UR612	1677	认沽	1780	6.1	106.5	3.5	3.3	16	2130	6.35	136.35	44.25	950.14	4813	35600	2026-11-11	8.0	1.01	1.01	0.0	106.5	106.5	166	166	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1800	UR612P1800	UR612	1677	认沽	1800	7.3	125.5	2.5	2.0	16	2510	7.48	160.68	48.33	1037.73	5193	36000	2026-11-11	8.0	1.01	1.01	0.0	125.5	125.5	1134	1134	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1820	UR612P1820	UR612	1677	认沽	1820	8.5	145	2	1.4	16	2900	8.65	185.64	51.94	1115.22	5583	36400	2026-11-11	8.0	1.01	1.01	0.0	145	145	1706	1706	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612C1620	UR612C1620	UR612	1677	认购	1620	3.4	61.5	4.5	7.3	16	1230	3.67	78.74	31.43	674.87	3913	32400	2026-11-11	8.0	1.01	1.01	0.0	61.5	61.5	140	140	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1640	UR612C1640	UR612	1677	认购	1640	2.2	45	8	17.8	16	900	2.68	57.61	25.12	539.28	3583	32800	2026-11-11	8.0	1.01	1.01	0.0	45	45.5	249	249	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1660	UR612C1660	UR612	1677	认购	1660	1.0	31	14	45.2	16	620	1.85	39.69	18.77	403.00	3303	33200	2026-11-11	8.0	1.01	1.01	0.0	31	31.5	428	428	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1680	UR612C1680	UR612	1677	认购	1680	-0.2	20	20	100.0	16	400	1.19	25.61	13.10	281.29	3053	33600	2026-11-11	8.0	1.01	1.01	0.0	20	20.5	690	690	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1700	UR612C1700	UR612	1677	认购	1700	-1.4	13	13	100.0	16	260	0.78	16.64	9.58	205.75	2713	34000	2026-11-11	8.0	1.01	1.01	0.0	13	13	2102	2102	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1720	UR612C1720	UR612	1677	认购	1720	-2.6	8.5	8.5	100.0	16	170	0.51	10.88	7.02	150.63	2423	34400	2026-11-11	8.0	1.01	1.01	0.0	8.5	8.5	1148	1148	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1740	UR612C1740	UR612	1677	认购	1740	-3.8	5	5	100.0	16	100	0.30	6.40	4.64	99.71	2153	34800	2026-11-11	8.0	1.01	1.01	0.0	5	5.5	890	890	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1760	UR612C1760	UR612	1677	认购	1760	-4.9	3.5	3.5	100.0	16	70	0.21	4.48	3.64	78.15	1923	35200	2026-11-11	8.0	1.01	1.01	0.0	3.5	4	1331	1331	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1780	UR612C1780	UR612	1677	认购	1780	-6.1	3	3	100.0	16	60	0.18	3.84	3.50	75.19	1713	35600	2026-11-11	8.0	1.01	1.01	0.0	3	2.5	485	485	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1800	UR612C1800	UR612	1677	认购	1800	-7.3	2	2	100.0	16	40	0.12	2.56	2.68	57.52	1493	36000	2026-11-11	8.0	1.01	1.01	0.0	2	1.5	2284	2284	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1820	UR612C1820	UR612	1677	认购	1820	-8.5	1	1	100.0	16	20	0.06	1.28	1.47	31.54	1362	36400	2026-11-11	8.0	1.01	1.01	0.0	1	1	593	593	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1840	UR612C1840	UR612	1677	认购	1840	-9.7	1	1	100.0	16	20	0.06	1.28	1.47	31.54	1362	36800	2026-11-11	8.0	1.01	1.01	0.0	1	1	447	447	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1860	UR612C1860	UR612	1677	认购	1860	-10.9	0.5	0.5	100.0	16	10	0.03	0.64	0.74	15.89	1352	37200	2026-11-11	8.0	1.01	1.01	0.0	0.5	0.5	414	414	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1880	UR612C1880	UR612	1677	认购	1880	-12.1	0.5	0.5	100.0	16	10	0.03	0.64	0.74	15.89	1352	37600	2026-11-11	8.0	1.01	1.01	0.0	0.5	0.5	357	357	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1900	UR612C1900	UR612	1677	认购	1900	-13.3	1	1	100.0	16	20	0.06	1.28	1.47	31.54	1362	38000	2026-11-11	8.0	1.01	1.01	0.0	1	0.5	829	829	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1920	UR612C1920	UR612	1677	认购	1920	-14.5	0.5	0.5	100.0	16	10	0.03	0.64	0.74	15.89	1352	38400	2026-11-11	8.0	1.01	1.01	0.0	0.5	0.5	247	247	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1940	UR612C1940	UR612	1677	认购	1940	-15.7	0.5	0.5	100.0	16	10	0.03	0.64	0.74	15.89	1352	38800	2026-11-11	8.0	1.01	1.01	0.0	0.5	0.5	330	330	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1960	UR612C1960	UR612	1677	认购	1960	-16.9	0.5	0.5	100.0	16	10	0.03	0.64	0.74	15.89	1352	39200	2026-11-11	8.0	1.01	1.01	0.0	0.5	0.5	362	362	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1980	UR612C1980	UR612	1677	认购	1980	-18.1	0.5	0.5	100.0	16	10	0.03	0.64	0.74	15.89	1352	39600	2026-11-11	8.0	1.01	1.01	0.0	0.5	0.5	173	173	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C2000	UR612C2000	UR612	1677	认购	2000	-19.3	0.5	0.5	100.0	16	10	0.03	0.64	0.74	15.89	1352	40000	2026-11-11	8.0	1.01	1.01	0.0	0.5	0.5	457	457	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C2040	UR612C2040	UR612	1677	认购	2040	-21.6	0.5	0.5	100.0	16	10	0.03	0.64	0.74	15.89	1352	40800	2026-11-11	8.0	1.01	1.01	0.0	0.5	0.5	328	328	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR701P1480	UR701P1480	UR701	1679	认沽	1480	-11.9	1.5	1.5	100.0	46	30	0.09	0.69	2.18	16.97	1373	29600	2026-12-11	8.0	1.01	1.01	0.0	1.5	4.5	417	417	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1500	UR701P1500	UR701	1679	认沽	1500	-10.7	2.5	2.5	100.0	46	50	0.15	1.16	3.59	27.87	1393	30000	2026-12-11	8.0	1.01	1.01	0.0	2.5	5	585	585	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1520	UR701P1520	UR701	1679	认沽	1520	-9.5	2.5	2.5	100.0	46	50	0.15	1.16	3.59	27.87	1393	30400	2026-12-11	8.0	1.01	1.01	0.0	2.5	6.5	787	787	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1540	UR701P1540	UR701	1679	认沽	1540	-8.3	4	4	100.0	46	80	0.24	1.85	5.62	43.65	1423	30800	2026-12-11	8.0	1.01	1.01	0.0	4	8	247	247	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1560	UR701P1560	UR701	1679	认沽	1560	-7.1	5.5	5.5	100.0	46	110	0.33	2.54	6.85	53.18	1606	31200	2026-12-11	8.0	1.01	1.01	0.0	5.5	9.5	2575	2575	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1580	UR701P1580	UR701	1679	认沽	1580	-5.9	7	7	100.0	46	140	0.42	3.24	7.62	59.20	1836	31600	2026-12-11	8.0	1.01	1.01	0.0	7	11.5	384	384	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1600	UR701P1600	UR701	1679	认沽	1600	-4.7	10	10	100.0	46	200	0.60	4.63	9.54	74.09	2096	32000	2026-12-11	8.0	1.01	1.01	0.0	10	14.5	1674	1674	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1620	UR701P1620	UR701	1679	认沽	1620	-3.5	13.5	13.5	100.0	46	270	0.80	6.24	11.41	88.61	2366	32400	2026-12-11	8.0	1.01	1.01	0.0	13.5	17.5	1748	1748	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1640	UR701P1640	UR701	1679	认沽	1640	-2.3	16	16	100.0	46	320	0.95	7.40	12.23	94.98	2616	32800	2026-12-11	8.0	1.01	1.01	0.0	16	22	2770	2770	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1660	UR701P1660	UR701	1679	认沽	1660	-1.1	25	25	100.0	46	500	1.49	11.56	16.69	129.59	2996	33200	2026-12-11	8.0	1.01	1.01	0.0	25	28	2313	2313	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1680	UR701P1680	UR701	1679	认沽	1680	0.1	35	34	97.1	46	700	2.08	16.19	20.67	160.53	3386	33600	2026-12-11	8.0	1.01	1.01	0.0	35	35.5	2534	2534	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1700	UR701P1700	UR701	1679	认沽	1700	1.3	46	25	54.3	46	920	2.74	21.28	25.51	198.11	3606	34000	2026-12-11	8.0	1.01	1.01	0.0	46	45.5	8140	8140	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1720	UR701P1720	UR701	1679	认沽	1720	2.4	61	20	32.8	46	1220	3.63	28.21	31.23	242.54	3906	34400	2026-12-11	8.0	1.01	1.01	0.0	61	58	2392	2392	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1740	UR701P1740	UR701	1679	认沽	1740	3.6	70.5	9.5	13.5	46	1410	4.20	32.61	34.42	267.31	4096	34800	2026-12-11	8.0	1.01	1.01	0.0	70.5	73.5	3996	3996	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1760	UR701P1760	UR701	1679	认沽	1760	4.8	87	6	6.9	46	1740	5.18	40.24	39.31	305.28	4426	35200	2026-12-11	8.0	1.01	1.01	0.0	87	91	4035	4035	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1780	UR701P1780	UR701	1679	认沽	1780	6.0	112	11	9.8	46	2240	6.67	51.80	45.47	353.11	4926	35600	2026-12-11	8.0	1.01	1.01	0.0	112	109.5	4384	4384	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1800	UR701P1800	UR701	1679	认沽	1800	7.2	129	8	6.2	46	2580	7.68	59.67	48.99	380.45	5266	36000	2026-12-11	8.0	1.01	1.01	0.0	129	129	1672	1672	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1820	UR701P1820	UR701	1679	认沽	1820	8.4	148	7	4.7	46	2960	8.81	68.46	52.42	407.11	5646	36400	2026-12-11	8.0	1.01	1.01	0.0	148	148	638	638	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1840	UR701P1840	UR701	1679	认沽	1840	9.6	171	10	5.8	46	3420	10.18	79.09	56.01	434.95	6106	36800	2026-12-11	8.0	1.01	1.01	0.0	171	168	354	354	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1860	UR701P1860	UR701	1679	认沽	1860	10.8	187.5	6.5	3.5	46	3750	11.17	86.73	58.26	452.46	6436	37200	2026-12-11	8.0	1.01	1.01	0.0	187.5	187.5	351	351	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1880	UR701P1880	UR701	1679	认沽	1880	12.0	207	6	2.9	46	4140	12.33	95.74	60.65	470.98	6826	37600	2026-12-11	8.0	1.01	1.01	0.0	207	207	231	231	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701C1600	UR701C1600	UR701	1679	认购	1600	4.7	89.5	10.5	11.7	46	1790	5.33	41.40	39.99	310.54	4476	32000	2026-12-11	8.0	1.01	1.01	0.0	89.5	92	274	274	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1620	UR701C1620	UR701	1679	认购	1620	3.5	71	12	16.9	46	1420	4.23	32.84	34.58	268.55	4106	32400	2026-12-11	8.0	1.01	1.01	0.0	71	75.5	326	326	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1640	UR701C1640	UR701	1679	认购	1640	2.3	58.5	19.5	33.3	46	1170	3.48	27.06	30.34	235.61	3856	32800	2026-12-11	8.0	1.01	1.01	0.0	58.5	60	442	442	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1660	UR701C1660	UR701	1679	认购	1660	1.1	43	24	55.8	46	860	2.56	19.89	24.25	188.32	3546	33200	2026-12-11	8.0	1.01	1.01	0.0	43	45.5	748	748	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1680	UR701C1680	UR701	1679	认购	1680	-0.1	33.5	33.5	100.0	46	670	2.00	15.49	20.02	155.49	3346	33600	2026-12-11	8.0	1.01	1.01	0.0	33.5	33.5	1706	1706	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1700	UR701C1700	UR701	1679	认购	1700	-1.3	24	24	100.0	46	480	1.43	11.10	16.24	126.09	2956	34000	2026-12-11	8.0	1.01	1.01	0.0	24	23.5	3676	3676	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1720	UR701C1720	UR701	1679	认购	1720	-2.4	18.5	18.5	100.0	46	370	1.10	8.56	13.98	108.58	2646	34400	2026-12-11	8.0	1.01	1.01	0.0	18.5	16.5	1140	1140	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1740	UR701C1740	UR701	1679	认购	1740	-3.6	14	14	100.0	46	280	0.83	6.48	11.88	92.28	2356	34800	2026-12-11	8.0	1.01	1.01	0.0	14	11.5	1929	1929	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1760	UR701C1760	UR701	1679	认购	1760	-4.8	11	11	100.0	46	220	0.66	5.09	10.49	81.50	2096	35200	2026-12-11	8.0	1.01	1.01	0.0	11	9	3427	3427	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1780	UR701C1780	UR701	1679	认购	1780	-6.0	9	9	100.0	46	180	0.54	4.16	9.70	75.30	1856	35600	2026-12-11	8.0	1.01	1.01	0.0	9	8	1640	1640	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1800	UR701C1800	UR701	1679	认购	1800	-7.2	7.5	7.5	100.0	46	150	0.45	3.47	9.22	71.62	1626	36000	2026-12-11	8.0	1.01	1.01	0.0	7.5	7	8576	8576	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1820	UR701C1820	UR701	1679	认购	1820	-8.4	5.5	5.5	100.0	46	110	0.33	2.54	7.57	58.78	1453	36400	2026-12-11	8.0	1.01	1.01	0.0	5.5	6.5	2003	2003	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1840	UR701C1840	UR701	1679	认购	1840	-9.6	5	5	100.0	46	100	0.30	2.31	6.93	53.81	1443	36800	2026-12-11	8.0	1.01	1.01	0.0	5	6.5	1262	1262	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1860	UR701C1860	UR701	1679	认购	1860	-10.8	4	4	100.0	46	80	0.24	1.85	5.62	43.65	1423	37200	2026-12-11	8.0	1.01	1.01	0.0	4	6	1998	1998	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1880	UR701C1880	UR701	1679	认购	1880	-12.0	4	4	100.0	46	80	0.24	1.85	5.62	43.65	1423	37600	2026-12-11	8.0	1.01	1.01	0.0	4	5.5	1419	1419	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1900	UR701C1900	UR701	1679	认购	1900	-13.2	3	3	100.0	46	60	0.18	1.39	4.28	33.21	1403	38000	2026-12-11	8.0	1.01	1.01	0.0	3	5.5	7878	7878	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1920	UR701C1920	UR701	1679	认购	1920	-14.4	2.5	2.5	100.0	46	50	0.15	1.16	3.59	27.87	1393	38400	2026-12-11	8.0	1.01	1.01	0.0	2.5	5	1259	1259	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1940	UR701C1940	UR701	1679	认购	1940	-15.5	2	2	100.0	46	40	0.12	0.93	2.89	22.46	1383	38800	2026-12-11	8.0	1.01	1.01	0.0	2	5	1005	1005	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1960	UR701C1960	UR701	1679	认购	1960	-16.7	2.5	2.5	100.0	46	50	0.15	1.16	3.59	27.87	1393	39200	2026-12-11	8.0	1.01	1.01	0.0	2.5	4.5	585	585	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1980	UR701C1980	UR701	1679	认购	1980	-17.9	2	2	100.0	46	40	0.12	0.93	2.89	22.46	1383	39600	2026-12-11	8.0	1.01	1.01	0.0	2	4.5	776	776	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2000	UR701C2000	UR701	1679	认购	2000	-19.1	2.5	2.5	100.0	46	50	0.15	1.16	3.59	27.87	1393	40000	2026-12-11	8.0	1.01	1.01	0.0	2.5	4	6276	6276	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2040	UR701C2040	UR701	1679	认购	2040	-21.5	2	2	100.0	46	40	0.12	0.93	2.89	22.46	1383	40800	2026-12-11	8.0	1.01	1.01	0.0	2	3.5	354	354	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2080	UR701C2080	UR701	1679	认购	2080	-23.9	1	1	100.0	46	20	0.06	0.46	1.47	11.39	1363	41600	2026-12-11	8.0	1.01	1.01	0.0	1	3.5	301	301	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2120	UR701C2120	UR701	1679	认购	2120	-26.3	1.5	1.5	100.0	46	30	0.09	0.69	2.18	16.97	1373	42400	2026-12-11	8.0	1.01	1.01	0.0	1.5	3	218	218	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2160	UR701C2160	UR701	1679	认购	2160	-28.6	1.5	1.5	100.0	46	30	0.09	0.69	2.18	16.97	1373	43200	2026-12-11	8.0	1.01	1.01	0.0	1.5	2.5	438	438	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2200	UR701C2200	UR701	1679	认购	2200	-31.0	1	1	100.0	46	20	0.06	0.46	1.47	11.39	1363	44000	2026-12-11	8.0	1.01	1.01	0.0	1	2.5	505	505	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2240	UR701C2240	UR701	1679	认购	2240	-33.4	1	1	100.0	46	20	0.06	0.46	1.47	11.39	1363	44800	2026-12-11	8.0	1.01	1.01	0.0	1	2	231	231	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2280	UR701C2280	UR701	1679	认购	2280	-35.8	1	1	100.0	46	20	0.06	0.46	1.47	11.39	1363	45600	2026-12-11	8.0	1.01	1.01	0.0	1	2	4669	4669	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR702P1580	UR702P1580	UR702	1681	认沽	1580	-6.0	10.5	10.5	100.0	79	210	0.62	2.85	11.11	50.71	1890	31600	2027-01-13	8.0	1.01	1.01	0.0	10.5	13	148	148	20	0.5	2027-01	URP	尿素看跌期权
CZCE	UR702P1600	UR702P1600	UR702	1681	认沽	1600	-4.8	13.5	13.5	100.0	79	270	0.80	3.66	12.56	57.31	2150	32000	2027-01-13	8.0	1.01	1.01	0.0	13.5	17.5	164	164	20	0.5	2027-01	URP	尿素看跌期权
CZCE	UR702P1620	UR702P1620	UR702	1681	认沽	1620	-3.6	20	20	100.0	79	400	1.19	5.43	16.13	73.60	2480	32400	2027-01-13	8.0	1.01	1.01	0.0	20	23	272	272	20	0.5	2027-01	URP	尿素看跌期权
CZCE	UR702P1640	UR702P1640	UR702	1681	认沽	1640	-2.4	25	25	100.0	79	500	1.49	6.79	17.99	82.07	2780	32800	2027-01-13	8.0	1.01	1.01	0.0	25	30	172	172	20	0.5	2027-01	URP	尿素看跌期权
CZCE	UR702P1680	UR702P1680	UR702	1681	认沽	1680	-0.1	47.5	47.5	100.0	79	950	2.83	12.89	26.17	119.42	3630	33600	2027-01-13	8.0	1.01	1.01	0.0	47.5	47.5	25	25	20	0.5	2027-01	URP	尿素看跌期权
CZCE	UR702C1680	UR702C1680	UR702	1681	认购	1680	0.1	49.5	48.5	98.0	79	990	2.94	13.44	26.91	122.75	3680	33600	2027-01-13	8.0	1.01	1.01	0.0	49.5	49.5	3	3	20	0.5	2027-01	URC	尿素看涨期权
CZCE	UR702C1740	UR702C1740	UR702	1681	认购	1740	-3.5	24	24	100.0	79	480	1.43	6.51	18.61	84.90	2580	34800	2027-01-13	8.0	1.01	1.01	0.0	24	26	102	102	20	0.5	2027-01	URC	尿素看涨期权
CZCE	UR702C2040	UR702C2040	UR702	1681	认购	2040	-21.4	2.5	2.5	100.0	79	50	0.15	0.68	3.58	16.36	1395	40800	2027-01-13	8.0	1.01	1.01	0.0	2.5	0.5	95	95	20	0.5	2027-01	URC	尿素看涨期权
CZCE	UR703P1620	UR703P1620	UR703	1745	认沽	1620	-7.2	11.5	11.5	100.0	108	230	0.66	2.21	12.98	43.46	1772	32400	2027-02-11	8.0	1.01	1.01	0.0	11.5	13.5	186	186	20	0.5	2027-02	URP	尿素看跌期权
CZCE	UR703P1640	UR703P1640	UR703	1745	认沽	1640	-6.0	15.5	15.5	100.0	108	310	0.89	2.97	15.11	50.59	2052	32800	2027-02-11	8.0	1.01	1.01	0.0	15.5	17.5	137	137	20	0.5	2027-02	URP	尿素看跌期权
CZCE	UR703P1740	UR703P1740	UR703	1745	认沽	1740	-0.3	54	54	100.0	108	1080	3.09	10.36	28.26	94.62	3822	34800	2027-02-11	8.0	1.01	1.01	0.0	54	54	18	18	20	0.5	2027-02	URP	尿素看跌期权
CZCE	UR703C1740	UR703C1740	UR703	1745	认购	1740	0.3	59	54	91.5	108	1180	3.38	11.32	29.71	99.48	3972	34800	2027-02-11	8.0	1.01	1.01	0.0	59	59	15	15	20	0.5	2027-02	URC	尿素看涨期权
CZCE	UR703C2000	UR703C2000	UR703	1745	认购	2000	-14.6	9	9	100.0	108	180	0.52	1.73	11.42	38.25	1576	40000	2027-02-11	8.0	1.01	1.01	0.0	9	4.5	100	100	20	0.5	2027-02	URC	尿素看涨期权
CZCE	UR703C2080	UR703C2080	UR703	1745	认购	2080	-19.2	7.5	7.5	100.0	108	150	0.43	1.44	9.70	32.49	1546	41600	2027-02-11	8.0	1.01	1.01	0.0	7.5	1.5	87	87	20	0.5	2027-02	URC	尿素看涨期权
CZCE	UR705P1540	UR705P1540	UR705	1755	认沽	1540	-12.3	6.5	6.5	100.0	169	130	0.37	0.80	8.47	18.20	1534	30800	2027-04-13	8.0	1.01	1.01	0.0	6.5	6	677	677	20	0.5	2027-04	URP	尿素看跌期权
CZCE	UR705P1560	UR705P1560	UR705	1755	认沽	1560	-11.1	8	8	100.0	169	160	0.46	0.98	10.23	21.96	1564	31200	2027-04-13	8.0	1.01	1.01	0.0	8	8	275	275	20	0.5	2027-04	URP	尿素看跌期权
CZCE	UR705P1580	UR705P1580	UR705	1755	认沽	1580	-10.0	10	10	100.0	169	200	0.57	1.22	12.47	26.77	1604	31600	2027-04-13	8.0	1.01	1.01	0.0	10	10	642	642	20	0.5	2027-04	URP	尿素看跌期权
CZCE	UR705P1600	UR705P1600	UR705	1755	认沽	1600	-8.8	12.5	12.5	100.0	169	250	0.71	1.53	15.11	32.45	1654	32000	2027-04-13	8.0	1.01	1.01	0.0	12.5	12.5	273	273	20	0.5	2027-04	URP	尿素看跌期权
CZCE	UR705P1620	UR705P1620	UR705	1755	认沽	1620	-7.7	16	16	100.0	169	320	0.91	1.96	18.00	38.64	1778	32400	2027-04-13	8.0	1.01	1.01	0.0	16	16	160	160	20	0.5	2027-04	URP	尿素看跌期权
CZCE	UR705P1760	UR705P1760	UR705	1755	认沽	1760	0.3	67.5	62.5	92.6	169	1350	3.85	8.26	32.47	69.71	4158	35200	2027-04-13	8.0	1.01	1.01	0.0	67.5	67.5	149	149	20	0.5	2027-04	URP	尿素看跌期权
CZCE	UR705C1760	UR705C1760	UR705	1755	认购	1760	-0.3	59.5	59.5	100.0	169	1190	3.39	7.28	30.14	64.72	3948	35200	2027-04-13	8.0	1.01	1.01	0.0	59.5	59.5	29	29	20	0.5	2027-04	URC	尿素看涨期权
CZCE	UR705C2080	UR705C2080	UR705	1755	认购	2080	-18.5	8.5	8.5	100.0	169	170	0.48	1.04	10.80	23.19	1574	41600	2027-04-13	8.0	1.01	1.01	0.0	8.5	9.5	175	175	20	0.5	2027-04	URC	尿素看涨期权
CZCE	ZC612P800	ZC612P800	ZC612	801.4	认沽	800	-0.2	38.5	38.5	100.0	16	3850	4.80	103.15	8.78	188.51	43850	80000	2026-11-11	50.0	150.01	150.01	150.01	38.5	38.5	0	0	100	0.1	2026-11	ZCP	动力煤看跌期权
CZCE	ZC612C800	ZC612C800	ZC612	801.4	认购	800	0.2	39.9	38.5	96.5	16	3990	4.98	106.90	9.06	194.43	44060	80000	2026-11-11	50.0	150.01	150.01	150.01	39.9	39.9	0	0	100	0.1	2026-11	ZCC	动力煤看涨期权
CZCE	ZC701P800	ZC701P800	ZC701	801.4	认沽	800	-0.2	62	62	100.0	46	6200	7.74	60.08	13.42	104.22	46200	80000	2026-12-11	50.0	150.01	150.01	150.01	62	62	0	0	100	0.1	2026-12	ZCP	动力煤看跌期权
CZCE	ZC701C800	ZC701C800	ZC701	801.4	认购	800	0.2	63.4	62	97.8	46	6340	7.91	61.44	13.66	106.09	46410	80000	2026-12-11	50.0	150.01	150.01	150.01	63.4	63.4	0	0	100	0.1	2026-12	ZCC	动力煤看涨期权
DCE	a2701-MS-P-4300	a2701-MS-P-4300	a2701	5482	认沽	4300	-21.6	2.5	2.5	100.0	22	25	0.05	0.72	1.29	20.41	1944	43000	2026-11-17	7.0	0.51	0.51	0.51	2.5	0.5	174	174	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-4400	a2701-MS-P-4400	a2701	5482	认沽	4400	-19.7	0.5	0.5	100.0	22	5	0.01	0.14	0.26	4.12	1924	44000	2026-11-17	7.0	0.51	0.51	0.51	0.5	0.5	116	116	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-4450	a2701-MS-P-4450	a2701	5482	认沽	4450	-18.8	0.5	0.5	100.0	22	5	0.01	0.14	0.26	4.12	1924	44500	2026-11-17	7.0	0.51	0.51	0.51	0.5	0.5	150	150	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-4550	a2701-MS-P-4550	a2701	5482	认沽	4550	-17.0	0.5	0.5	100.0	22	5	0.01	0.14	0.26	4.12	1924	45500	2026-11-17	7.0	0.51	0.51	0.51	0.5	0.5	425	425	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-4600	a2701-MS-P-4600	a2701	5482	认沽	4600	-16.1	0.5	0.5	100.0	22	5	0.01	0.14	0.26	4.12	1924	46000	2026-11-17	7.0	0.51	0.51	0.51	0.5	0.5	737	737	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-4650	a2701-MS-P-4650	a2701	5482	认沽	4650	-15.2	1	1	100.0	22	10	0.02	0.29	0.52	8.23	1929	46500	2026-11-17	7.0	0.51	0.51	0.51	1	1	615	615	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-4700	a2701-MS-P-4700	a2701	5482	认沽	4700	-14.3	1.5	1.5	100.0	22	15	0.03	0.43	0.78	12.31	1934	47000	2026-11-17	7.0	0.51	0.51	0.51	1.5	1	637	637	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-4750	a2701-MS-P-4750	a2701	5482	认沽	4750	-13.4	1	1	100.0	22	10	0.02	0.29	0.52	8.23	1929	47500	2026-11-17	7.0	0.51	0.51	0.51	1	1	293	293	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-4800	a2701-MS-P-4800	a2701	5482	认沽	4800	-12.4	1	1	100.0	22	10	0.02	0.29	0.52	8.23	1929	48000	2026-11-17	7.0	0.51	0.51	0.51	1	1	809	809	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-4850	a2701-MS-P-4850	a2701	5482	认沽	4850	-11.5	2.5	2.5	100.0	22	25	0.05	0.72	1.29	20.41	1944	48500	2026-11-17	7.0	0.51	0.51	0.51	2.5	1.5	536	536	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-4900	a2701-MS-P-4900	a2701	5482	认沽	4900	-10.6	3.5	3.5	100.0	22	35	0.06	1.01	1.79	28.43	1954	49000	2026-11-17	7.0	0.51	0.51	0.51	3.5	2.5	554	554	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-4950	a2701-MS-P-4950	a2701	5482	认沽	4950	-9.7	4.5	4.5	100.0	22	45	0.08	1.30	2.29	36.37	1964	49500	2026-11-17	7.0	0.51	0.51	0.51	4.5	3	503	503	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-5000	a2701-MS-P-5000	a2701	5482	认沽	5000	-8.8	5.5	5.5	100.0	22	55	0.10	1.59	2.79	44.22	1974	50000	2026-11-17	7.0	0.51	0.51	0.51	5.5	4.5	1465	1465	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-5100	a2701-MS-P-5100	a2701	5482	认沽	5100	-7.0	11	11	100.0	22	110	0.20	3.18	5.40	85.68	2037	51000	2026-11-17	7.0	0.51	0.51	0.51	11	10	911	911	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-5200	a2701-MS-P-5200	a2701	5482	认沽	5200	-5.1	19	19	100.0	22	190	0.35	5.50	7.26	115.20	2617	52000	2026-11-17	7.0	0.51	0.51	0.51	19	21	1348	1348	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-5300	a2701-MS-P-5300	a2701	5482	认沽	5300	-3.3	35	35	100.0	22	350	0.64	10.13	10.68	169.47	3277	53000	2026-11-17	7.0	0.51	0.51	0.51	35	40.5	866	866	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-5400	a2701-MS-P-5400	a2701	5482	认沽	5400	-1.5	64.5	64.5	100.0	22	645	1.18	18.67	15.84	251.35	4072	54000	2026-11-17	7.0	0.51	0.51	0.51	64.5	72	791	791	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-5500	a2701-MS-P-5500	a2701	5482	认沽	5500	0.3	113	95	84.1	22	1130	2.06	32.71	22.75	361.01	4967	55000	2026-11-17	7.0	0.51	0.51	0.51	113	117.5	472	472	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-5600	a2701-MS-P-5600	a2701	5482	认沽	5600	2.2	185	67	36.2	22	1850	3.37	53.55	32.53	516.21	5687	56000	2026-11-17	7.0	0.51	0.51	0.51	185	176.5	470	470	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-5700	a2701-MS-P-5700	a2701	5482	认沽	5700	4.0	249.5	31.5	12.6	22	2495	4.55	72.23	39.40	625.27	6332	57000	2026-11-17	7.0	0.51	0.51	0.51	249.5	247.5	207	207	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-5800	a2701-MS-P-5800	a2701	5482	认沽	5800	5.8	329.5	11.5	3.5	22	3295	6.01	95.39	46.20	733.14	7132	58000	2026-11-17	7.0	0.51	0.51	0.51	329.5	328.5	107	107	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-4800	a2701-MS-C-4800	a2701	5482	认购	4800	12.4	700	18	2.6	22	7000	12.77	202.64	64.59	1025.03	10837	48000	2026-11-17	7.0	0.51	0.51	0.51	700	700	280	280	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-4850	a2701-MS-C-4850	a2701	5482	认购	4850	11.5	654	22	3.4	22	6540	11.93	189.32	63.02	1000.12	10377	48500	2026-11-17	7.0	0.51	0.51	0.51	654	650	598	598	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-4900	a2701-MS-C-4900	a2701	5482	认购	4900	10.6	601	19	3.2	22	6010	10.96	173.98	61.03	968.54	9847	49000	2026-11-17	7.0	0.51	0.51	0.51	601	601	542	542	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-4950	a2701-MS-C-4950	a2701	5482	认购	4950	9.7	552	20	3.6	22	5520	10.07	159.80	58.99	936.16	9357	49500	2026-11-17	7.0	0.51	0.51	0.51	552	552	447	447	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-5000	a2701-MS-C-5000	a2701	5482	认购	5000	8.8	503.5	21.5	4.3	22	5035	9.18	145.76	56.75	900.58	8872	50000	2026-11-17	7.0	0.51	0.51	0.51	503.5	503.5	584	584	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-5100	a2701-MS-C-5100	a2701	5482	认购	5100	7.0	373	-9	-2.4	22	3730	6.80	107.98	49.29	782.22	7567	51000	2026-11-17	7.0	0.51	0.51	0.51	373	409	341	341	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-5200	a2701-MS-C-5200	a2701	5482	认购	5200	5.1	290.5	8.5	2.9	22	2905	5.30	84.10	43.09	683.75	6742	52000	2026-11-17	7.0	0.51	0.51	0.51	290.5	320	737	737	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-5300	a2701-MS-C-5300	a2701	5482	认购	5300	3.3	213	31	14.6	22	2130	3.89	61.66	35.69	566.45	5967	53000	2026-11-17	7.0	0.51	0.51	0.51	213	239.5	385	385	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-5400	a2701-MS-C-5400	a2701	5482	认购	5400	1.5	154.5	72.5	46.9	22	1545	2.82	44.73	28.70	455.53	5382	54000	2026-11-17	7.0	0.51	0.51	0.51	154.5	171	686	686	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-5500	a2701-MS-C-5500	a2701	5482	认购	5500	-0.3	98	98	100.0	22	980	1.79	28.37	20.73	328.98	4727	55000	2026-11-17	7.0	0.51	0.51	0.51	98	116.5	719	719	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-5600	a2701-MS-C-5600	a2701	5482	认购	5600	-2.2	62.5	62.5	100.0	22	625	1.14	18.09	16.14	256.13	3872	56000	2026-11-17	7.0	0.51	0.51	0.51	62.5	75.5	554	554	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-5700	a2701-MS-C-5700	a2701	5482	认购	5700	-4.0	38.5	38.5	100.0	22	385	0.70	11.15	12.29	195.05	3132	57000	2026-11-17	7.0	0.51	0.51	0.51	38.5	47	633	633	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-5800	a2701-MS-C-5800	a2701	5482	认购	5800	-5.8	28	28	100.0	22	280	0.51	8.11	11.08	175.81	2527	58000	2026-11-17	7.0	0.51	0.51	0.51	28	28	649	649	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-5900	a2701-MS-C-5900	a2701	5482	认购	5900	-7.6	16.5	16.5	100.0	22	165	0.30	4.78	7.92	125.66	2084	59000	2026-11-17	7.0	0.51	0.51	0.51	16.5	16	406	406	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-6000	a2701-MS-C-6000	a2701	5482	认购	6000	-9.4	11.5	11.5	100.0	22	115	0.21	3.33	5.65	89.74	2034	60000	2026-11-17	7.0	0.51	0.51	0.51	11.5	9	509	509	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-6100	a2701-MS-C-6100	a2701	5482	认购	6100	-11.3	7.5	7.5	100.0	22	75	0.14	2.17	3.76	59.70	1994	61000	2026-11-17	7.0	0.51	0.51	0.51	7.5	4.5	469	469	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-3900	a2701-P-3900	a2701	5482	认沽	3900	-28.9	1	1	100.0	51	10	0.02	0.13	0.52	3.64	1929	39000	2026-12-16	7.0	0.51	0.51	0.51	1	1	345	345	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4000	a2701-P-4000	a2701	5482	认沽	4000	-27.0	1.5	1.5	100.0	51	15	0.03	0.19	0.78	5.44	1934	40000	2026-12-16	7.0	0.51	0.51	0.51	1.5	1	1713	1713	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4100	a2701-P-4100	a2701	5482	认沽	4100	-25.2	1.5	1.5	100.0	51	15	0.03	0.19	0.78	5.44	1934	41000	2026-12-16	7.0	0.51	0.51	0.51	1.5	1.5	247	247	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4200	a2701-P-4200	a2701	5482	认沽	4200	-23.4	2	2	100.0	51	20	0.04	0.26	1.03	7.24	1939	42000	2026-12-16	7.0	0.51	0.51	0.51	2	1.5	580	580	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4300	a2701-P-4300	a2701	5482	认沽	4300	-21.6	1.5	1.5	100.0	51	15	0.03	0.19	0.78	5.44	1934	43000	2026-12-16	7.0	0.51	0.51	0.51	1.5	2	194	194	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4350	a2701-P-4350	a2701	5482	认沽	4350	-20.6	2	2	100.0	51	20	0.04	0.26	1.03	7.24	1939	43500	2026-12-16	7.0	0.51	0.51	0.51	2	2	151	151	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4400	a2701-P-4400	a2701	5482	认沽	4400	-19.7	2.5	2.5	100.0	51	25	0.05	0.32	1.29	9.03	1944	44000	2026-12-16	7.0	0.51	0.51	0.51	2.5	2.5	404	404	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4450	a2701-P-4450	a2701	5482	认沽	4450	-18.8	2.5	2.5	100.0	51	25	0.05	0.32	1.29	9.03	1944	44500	2026-12-16	7.0	0.51	0.51	0.51	2.5	2.5	243	243	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4500	a2701-P-4500	a2701	5482	认沽	4500	-17.9	3	3	100.0	51	30	0.05	0.38	1.54	10.81	1949	45000	2026-12-16	7.0	0.51	0.51	0.51	3	3	885	885	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4550	a2701-P-4550	a2701	5482	认沽	4550	-17.0	3	3	100.0	51	30	0.05	0.38	1.54	10.81	1949	45500	2026-12-16	7.0	0.51	0.51	0.51	3	3	634	634	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4600	a2701-P-4600	a2701	5482	认沽	4600	-16.1	3	3	100.0	51	30	0.05	0.38	1.54	10.81	1949	46000	2026-12-16	7.0	0.51	0.51	0.51	3	3.5	954	954	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4650	a2701-P-4650	a2701	5482	认沽	4650	-15.2	4	4	100.0	51	40	0.07	0.51	2.04	14.33	1959	46500	2026-12-16	7.0	0.51	0.51	0.51	4	4	2264	2264	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4700	a2701-P-4700	a2701	5482	认沽	4700	-14.3	5.5	5.5	100.0	51	55	0.10	0.70	2.79	19.56	1974	47000	2026-12-16	7.0	0.51	0.51	0.51	5.5	4.5	2919	2919	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4750	a2701-P-4750	a2701	5482	认沽	4750	-13.4	6.5	6.5	100.0	51	65	0.12	0.83	3.28	23.00	1984	47500	2026-12-16	7.0	0.51	0.51	0.51	6.5	5	3970	3970	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4800	a2701-P-4800	a2701	5482	认沽	4800	-12.4	8	8	100.0	51	80	0.15	1.02	4.00	28.10	1999	48000	2026-12-16	7.0	0.51	0.51	0.51	8	6	3115	3115	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4850	a2701-P-4850	a2701	5482	认沽	4850	-11.5	7	7	100.0	51	70	0.13	0.90	3.52	24.71	1989	48500	2026-12-16	7.0	0.51	0.51	0.51	7	7	3366	3366	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4900	a2701-P-4900	a2701	5482	认沽	4900	-10.6	11	11	100.0	51	110	0.20	1.41	5.42	38.06	2029	49000	2026-12-16	7.0	0.51	0.51	0.51	11	9	5394	5394	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4950	a2701-P-4950	a2701	5482	认沽	4950	-9.7	14.5	14.5	100.0	51	145	0.26	1.86	7.03	49.32	2064	49500	2026-12-16	7.0	0.51	0.51	0.51	14.5	11	3008	3008	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-5000	a2701-P-5000	a2701	5482	认沽	5000	-8.8	19	19	100.0	51	190	0.35	2.43	9.01	63.25	2109	50000	2026-12-16	7.0	0.51	0.51	0.51	19	14	15236	15236	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-5100	a2701-P-5100	a2701	5482	认沽	5100	-7.0	27	27	100.0	51	270	0.49	3.46	12.29	86.25	2197	51000	2026-12-16	7.0	0.51	0.51	0.51	27	23.5	7493	7493	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-5200	a2701-P-5200	a2701	5482	认沽	5200	-5.1	42.5	42.5	100.0	51	425	0.78	5.44	14.90	104.58	2852	52000	2026-12-16	7.0	0.51	0.51	0.51	42.5	40	7037	7037	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-5300	a2701-P-5300	a2701	5482	认沽	5300	-3.3	67	67	100.0	51	670	1.22	8.58	18.62	130.73	3597	53000	2026-12-16	7.0	0.51	0.51	0.51	67	66	5162	5162	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-5400	a2701-P-5400	a2701	5482	认沽	5400	-1.5	102	102	100.0	51	1020	1.86	13.06	22.93	160.98	4447	54000	2026-12-16	7.0	0.51	0.51	0.51	102	103.5	3187	3187	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-5500	a2701-P-5500	a2701	5482	认沽	5500	0.3	151	133	88.1	51	1510	2.75	19.33	28.24	198.21	5347	55000	2026-12-16	7.0	0.51	0.51	0.51	151	152.5	2091	2091	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-5600	a2701-P-5600	a2701	5482	认沽	5600	2.2	215.5	97.5	45.2	51	2155	3.93	27.59	35.96	252.43	5992	56000	2026-12-16	7.0	0.51	0.51	0.51	215.5	213	837	837	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-5700	a2701-P-5700	a2701	5482	认沽	5700	4.0	288	70	24.3	51	2880	5.25	36.88	42.87	300.94	6717	57000	2026-12-16	7.0	0.51	0.51	0.51	288	282.5	201	201	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-5800	a2701-P-5800	a2701	5482	认沽	5800	5.8	372.5	54.5	14.6	51	3725	6.79	47.70	49.26	345.75	7562	58000	2026-12-16	7.0	0.51	0.51	0.51	372.5	360	194	194	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-5900	a2701-P-5900	a2701	5482	认沽	5900	7.6	443.5	25.5	5.7	51	4435	8.09	56.79	53.61	376.32	8272	59000	2026-12-16	7.0	0.51	0.51	0.51	443.5	443.5	223	223	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-4650	a2701-C-4650	a2701	5482	认购	4650	15.2	852	20	2.3	51	8520	15.54	109.09	68.95	483.95	12357	46500	2026-12-16	7.0	0.51	0.51	0.51	852	852	157	157	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-4800	a2701-C-4800	a2701	5482	认购	4800	12.4	704	22	3.1	51	7040	12.84	90.14	64.72	454.29	10877	48000	2026-12-16	7.0	0.51	0.51	0.51	704	704	789	789	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-4850	a2701-C-4850	a2701	5482	认购	4850	11.5	627.5	-4.5	-0.7	51	6275	11.45	80.35	62.05	435.56	10112	48500	2026-12-16	7.0	0.51	0.51	0.51	627.5	655	660	660	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-4900	a2701-C-4900	a2701	5482	认购	4900	10.6	607	25	4.1	51	6070	11.07	77.72	61.27	430.05	9907	49000	2026-12-16	7.0	0.51	0.51	0.51	607	607	737	737	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-4950	a2701-C-4950	a2701	5482	认购	4950	9.7	538	6	1.1	51	5380	9.81	68.89	58.37	409.70	9217	49500	2026-12-16	7.0	0.51	0.51	0.51	538	559	619	619	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5000	a2701-C-5000	a2701	5482	认购	5000	8.8	493	11	2.2	51	4930	8.99	63.12	56.23	394.70	8767	50000	2026-12-16	7.0	0.51	0.51	0.51	493	512.5	2429	2429	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5100	a2701-C-5100	a2701	5482	认购	5100	7.0	451.5	69.5	15.4	51	4515	8.24	57.81	54.06	379.43	8352	51000	2026-12-16	7.0	0.51	0.51	0.51	451.5	422	1494	1494	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5200	a2701-C-5200	a2701	5482	认购	5200	5.1	325.5	43.5	13.4	51	3255	5.94	41.68	45.89	322.14	7092	52000	2026-12-16	7.0	0.51	0.51	0.51	325.5	338.5	2051	2051	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5300	a2701-C-5300	a2701	5482	认购	5300	3.3	257.5	75.5	29.3	51	2575	4.70	32.97	40.16	281.87	6412	53000	2026-12-16	7.0	0.51	0.51	0.51	257.5	265	4253	4253	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5400	a2701-C-5400	a2701	5482	认购	5400	1.5	188	106	56.4	51	1880	3.43	24.07	32.88	230.81	5717	54000	2026-12-16	7.0	0.51	0.51	0.51	188	202.5	2261	2261	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5500	a2701-C-5500	a2701	5482	认购	5500	-0.3	134	134	100.0	51	1340	2.44	17.16	26.34	184.88	5087	55000	2026-12-16	7.0	0.51	0.51	0.51	134	151.5	2929	2929	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5600	a2701-C-5600	a2701	5482	认购	5600	-2.2	96.5	96.5	100.0	51	965	1.76	12.36	22.91	160.80	4212	56000	2026-12-16	7.0	0.51	0.51	0.51	96.5	112	4839	4839	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5700	a2701-C-5700	a2701	5482	认购	5700	-4.0	71	71	100.0	51	710	1.30	9.09	20.54	144.14	3457	57000	2026-12-16	7.0	0.51	0.51	0.51	71	82	3562	3562	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5800	a2701-C-5800	a2701	5482	认购	5800	-5.8	54.5	54.5	100.0	51	545	0.99	6.98	19.52	137.00	2792	58000	2026-12-16	7.0	0.51	0.51	0.51	54.5	59.5	4848	4848	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5900	a2701-C-5900	a2701	5482	认购	5900	-7.6	38.5	38.5	100.0	51	385	0.70	4.93	16.71	117.31	2304	59000	2026-12-16	7.0	0.51	0.51	0.51	38.5	43	1427	1427	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-6000	a2701-C-6000	a2701	5482	认购	6000	-9.4	29	29	100.0	51	290	0.53	3.71	13.13	92.16	2209	60000	2026-12-16	7.0	0.51	0.51	0.51	29	31	5091	5091	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-6100	a2701-C-6100	a2701	5482	认购	6100	-11.3	22	22	100.0	51	220	0.40	2.82	10.29	72.20	2139	61000	2026-12-16	7.0	0.51	0.51	0.51	22	22.5	1912	1912	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2703-MS-P-4850	a2703-MS-P-4850	a2703	5502	认沽	4850	-11.9	12	12	100.0	85	120	0.22	0.93	5.87	24.90	2046	48500	2027-01-19	7.0	0.51	0.51	0.51	12	12	570	570	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-MS-P-4900	a2703-MS-P-4900	a2703	5502	认沽	4900	-10.9	14	14	100.0	85	140	0.25	1.08	6.78	28.76	2066	49000	2027-01-19	7.0	0.51	0.51	0.51	14	14.5	775	775	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-MS-P-5000	a2703-MS-P-5000	a2703	5502	认沽	5000	-9.1	21.5	21.5	100.0	85	215	0.39	1.66	10.04	42.63	2141	50000	2027-01-19	7.0	0.51	0.51	0.51	21.5	21.5	552	552	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-MS-P-5100	a2703-MS-P-5100	a2703	5502	认沽	5100	-7.3	25.5	25.5	100.0	85	255	0.46	1.97	11.69	49.63	2181	51000	2027-01-19	7.0	0.51	0.51	0.51	25.5	31.5	165	165	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-MS-P-5200	a2703-MS-P-5200	a2703	5502	认沽	5200	-5.5	44	44	100.0	85	440	0.80	3.39	15.82	67.14	2781	52000	2027-01-19	7.0	0.51	0.51	0.51	44	48.5	244	244	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-MS-P-5300	a2703-MS-P-5300	a2703	5502	认沽	5300	-3.7	70	70	100.0	85	700	1.27	5.40	19.77	83.89	3541	53000	2027-01-19	7.0	0.51	0.51	0.51	70	75.5	337	337	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-MS-P-5500	a2703-MS-P-5500	a2703	5502	认沽	5500	-0.0	164.5	164.5	100.0	85	1645	2.99	12.69	29.98	127.25	5486	55000	2027-01-19	7.0	0.51	0.51	0.51	164.5	164.5	70	70	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-MS-C-5500	a2703-MS-C-5500	a2703	5502	认购	5500	0.0	183	181	98.9	85	1830	3.33	14.12	32.21	136.71	5681	55000	2027-01-19	7.0	0.51	0.51	0.51	183	180	110	110	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-MS-C-5600	a2703-MS-C-5600	a2703	5502	认购	5600	-1.8	140.5	140.5	100.0	85	1405	2.55	10.84	29.48	125.11	4766	56000	2027-01-19	7.0	0.51	0.51	0.51	140.5	140	269	269	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-MS-C-6000	a2703-MS-C-6000	a2703	5502	认购	6000	-9.1	47.5	47.5	100.0	85	475	0.86	3.66	19.79	83.98	2401	60000	2027-01-19	7.0	0.51	0.51	0.51	47.5	48	1379	1379	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-MS-C-6100	a2703-MS-C-6100	a2703	5502	认购	6100	-10.9	35.5	35.5	100.0	85	355	0.65	2.74	15.57	66.06	2281	61000	2027-01-19	7.0	0.51	0.51	0.51	35.5	36	172	172	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-P-4200	a2703-P-4200	a2703	5502	认沽	4200	-23.7	1.5	1.5	100.0	122	15	0.03	0.08	0.77	2.29	1941	42000	2027-02-25	7.0	0.51	0.51	0.51	1.5	1.5	579	579	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-P-4300	a2703-P-4300	a2703	5502	认沽	4300	-21.8	2.5	2.5	100.0	122	25	0.05	0.13	1.28	3.80	1951	43000	2027-02-25	7.0	0.51	0.51	0.51	2.5	2	643	643	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-P-4400	a2703-P-4400	a2703	5502	认沽	4400	-20.0	3	3	100.0	122	30	0.05	0.16	1.53	4.55	1956	44000	2027-02-25	7.0	0.51	0.51	0.51	3	3	181	181	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-P-4500	a2703-P-4500	a2703	5502	认沽	4500	-18.2	4	4	100.0	122	40	0.07	0.22	2.03	6.04	1966	45000	2027-02-25	7.0	0.51	0.51	0.51	4	4	209	209	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-P-4600	a2703-P-4600	a2703	5502	认沽	4600	-16.4	6	6	100.0	122	60	0.11	0.32	3.02	8.97	1986	46000	2027-02-25	7.0	0.51	0.51	0.51	6	6	343	343	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-P-4700	a2703-P-4700	a2703	5502	认沽	4700	-14.6	8.5	8.5	100.0	122	85	0.15	0.46	4.23	12.54	2011	47000	2027-02-25	7.0	0.51	0.51	0.51	8.5	8.5	949	949	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-P-4800	a2703-P-4800	a2703	5502	认沽	4800	-12.8	13	13	100.0	122	130	0.24	0.70	6.32	18.77	2056	48000	2027-02-25	7.0	0.51	0.51	0.51	13	13	1084	1084	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-P-4850	a2703-P-4850	a2703	5502	认沽	4850	-11.9	13	13	100.0	122	130	0.24	0.70	6.32	18.77	2056	48500	2027-02-25	7.0	0.51	0.51	0.51	13	15.5	307	307	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-P-4900	a2703-P-4900	a2703	5502	认沽	4900	-10.9	19.5	19.5	100.0	122	195	0.35	1.05	9.20	27.29	2121	49000	2027-02-25	7.0	0.51	0.51	0.51	19.5	19	632	632	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-P-5000	a2703-P-5000	a2703	5502	认沽	5000	-9.1	32	32	100.0	122	320	0.58	1.73	14.25	42.28	2246	50000	2027-02-25	7.0	0.51	0.51	0.51	32	29.5	949	949	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-P-5100	a2703-P-5100	a2703	5502	认沽	5100	-7.3	46.5	46.5	100.0	122	465	0.85	2.51	19.45	57.72	2391	51000	2027-02-25	7.0	0.51	0.51	0.51	46.5	44.5	192	192	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-P-5200	a2703-P-5200	a2703	5502	认沽	5200	-5.5	70	70	100.0	122	700	1.27	3.78	23.02	68.30	3041	52000	2027-02-25	7.0	0.51	0.51	0.51	70	66.5	1353	1353	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-P-5300	a2703-P-5300	a2703	5502	认沽	5300	-3.7	105	105	100.0	122	1050	1.91	5.66	26.98	80.07	3891	53000	2027-02-25	7.0	0.51	0.51	0.51	105	96.5	1055	1055	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-P-5400	a2703-P-5400	a2703	5502	认沽	5400	-1.9	152	152	100.0	122	1520	2.76	8.20	31.27	92.78	4861	54000	2027-02-25	7.0	0.51	0.51	0.51	152	136	636	636	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-P-5500	a2703-P-5500	a2703	5502	认沽	5500	-0.0	196	196	100.0	122	1960	3.56	10.57	33.78	100.26	5801	55000	2027-02-25	7.0	0.51	0.51	0.51	196	184.5	396	396	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-P-5600	a2703-P-5600	a2703	5502	认沽	5600	1.8	232.5	134.5	57.8	122	2325	4.23	12.54	37.64	111.71	6176	56000	2027-02-25	7.0	0.51	0.51	0.51	232.5	242	234	234	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-P-5800	a2703-P-5800	a2703	5502	认沽	5800	5.4	379	81	21.4	122	3790	6.89	20.44	49.60	147.18	7641	58000	2027-02-25	7.0	0.51	0.51	0.51	379	379	300	300	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-C-4700	a2703-C-4700	a2703	5502	认购	4700	14.6	822	20	2.4	122	8220	14.94	44.33	68.09	202.07	12071	47000	2027-02-25	7.0	0.51	0.51	0.51	822	822	380	380	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-C-4800	a2703-C-4800	a2703	5502	认购	4800	12.8	726.5	24.5	3.4	122	7265	13.20	39.18	65.35	193.94	11116	48000	2027-02-25	7.0	0.51	0.51	0.51	726.5	726.5	221	221	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-C-5000	a2703-C-5000	a2703	5502	认购	5000	9.1	543.5	41.5	7.6	122	5435	9.88	29.31	58.53	173.68	9286	50000	2027-02-25	7.0	0.51	0.51	0.51	543.5	543.5	1231	1231	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-C-5200	a2703-C-5200	a2703	5502	认购	5200	5.5	373	71	19.0	122	3730	6.78	20.12	49.20	146.00	7581	52000	2027-02-25	7.0	0.51	0.51	0.51	373	381	1754	1754	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-C-5400	a2703-C-5400	a2703	5502	认购	5400	1.9	278	176	63.3	122	2780	5.05	14.99	41.92	124.40	6631	54000	2027-02-25	7.0	0.51	0.51	0.51	278	251.5	1025	1025	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-C-5500	a2703-C-5500	a2703	5502	认购	5500	0.0	227	225	99.1	122	2270	4.13	12.24	37.08	110.04	6121	55000	2027-02-25	7.0	0.51	0.51	0.51	227	200.5	317	317	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-C-5600	a2703-C-5600	a2703	5502	认购	5600	-1.8	173	173	100.0	122	1730	3.14	9.33	33.98	100.83	5091	56000	2027-02-25	7.0	0.51	0.51	0.51	173	158	720	720	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-C-5800	a2703-C-5800	a2703	5502	认购	5800	-5.4	91.5	91.5	100.0	122	915	1.66	4.94	27.93	82.87	3276	58000	2027-02-25	7.0	0.51	0.51	0.51	91.5	96	920	920	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-C-6000	a2703-C-6000	a2703	5502	认购	6000	-9.1	59.5	59.5	100.0	122	595	1.08	3.21	23.60	70.05	2521	60000	2027-02-25	7.0	0.51	0.51	0.51	59.5	57.5	279	279	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-C-6100	a2703-C-6100	a2703	5502	认购	6100	-10.9	41.5	41.5	100.0	122	415	0.75	2.24	17.73	52.61	2341	61000	2027-02-25	7.0	0.51	0.51	0.51	41.5	44	522	522	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2705-P-5000	a2705-P-5000	a2705	5593	认沽	5000	-10.6	45	45	100.0	176	450	0.80	1.66	18.69	38.54	2408	50000	2027-04-20	7.0	0.51	0.51	0.51	45	38.5	127	127	10	0.5	2027-05	a_o	黄大豆1号期权
DCE	a2705-P-5600	a2705-P-5600	a2705	5593	认沽	5600	0.1	226.5	219.5	96.9	176	2265	4.05	8.35	36.65	75.58	6180	56000	2027-04-20	7.0	0.51	0.51	0.51	226.5	226.5	0	0	10	0.5	2027-05	a_o	黄大豆1号期权
DCE	a2705-C-5600	a2705-C-5600	a2705	5593	认购	5600	-0.1	216	216	100.0	176	2160	3.86	7.96	35.76	73.74	6040	56000	2027-04-20	7.0	0.51	0.51	0.51	216	241.5	131	131	10	0.5	2027-05	a_o	黄大豆1号期权
DCE	a2707-P-5600	a2707-P-5600	a2707	5540	认沽	5600	1.1	285	225	78.9	233	2850	5.14	8.02	42.36	66.07	6728	56000	2027-06-16	7.0	0.51	0.51	0.51	285	285	0	0	10	0.5	2027-07	a_o	黄大豆1号期权
DCE	a2707-C-5600	a2707-C-5600	a2707	5540	认购	5600	-1.1	253.5	253.5	100.0	233	2535	4.58	7.14	41.47	64.68	6113	56000	2027-06-16	7.0	0.51	0.51	0.51	253.5	253.5	2	2	10	0.5	2027-07	a_o	黄大豆1号期权
DCE	a2709-P-5400	a2709-P-5400	a2709	5463	认沽	5400	-1.2	185	185	100.0	295	1850	3.39	4.18	34.52	42.57	5359	54000	2027-08-17	7.0	0.51	0.51	0.51	185	242	7	7	10	0.5	2027-09	a_o	黄大豆1号期权
DCE	a2709-C-5400	a2709-C-5400	a2709	5463	认购	5400	1.2	341	278	81.5	295	3410	6.24	7.70	47.14	58.13	7234	54000	2027-08-17	7.0	0.51	0.51	0.51	341	341	0	0	10	0.5	2027-09	a_o	黄大豆1号期权
SHFE	ad2611P20800	ad2611P20800	ad2611	23045	认沽	20800	-9.7	1	1	100.0	0	10	0.00	1.58	0.08	30.85	11830	208000	2026-10-26	10.0	5.01	5.01	0.0	1	1	20	20	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P21000	ad2611P21000	ad2611	23045	认沽	21000	-8.9	1	1	100.0	0	10	0.00	1.58	0.08	28.45	12830	210000	2026-10-26	10.0	5.01	5.01	0.0	1	1	50	50	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P21200	ad2611P21200	ad2611	23045	认沽	21200	-8.0	1	1	100.0	0	10	0.00	1.58	0.07	26.39	13830	212000	2026-10-26	10.0	5.01	5.01	0.0	1	1	43	43	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P21400	ad2611P21400	ad2611	23045	认沽	21400	-7.1	1	1	100.0	0	10	0.00	1.58	0.07	24.61	14830	214000	2026-10-26	10.0	5.01	5.01	0.0	1	1	52	52	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P21600	ad2611P21600	ad2611	23045	认沽	21600	-6.3	1	1	100.0	0	10	0.00	1.58	0.06	23.06	15830	216000	2026-10-26	10.0	5.01	5.01	0.0	1	1	34	34	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P21800	ad2611P21800	ad2611	23045	认沽	21800	-5.4	1	1	100.0	0	10	0.00	1.58	0.06	21.69	16830	218000	2026-10-26	10.0	5.01	5.01	0.0	1	1	35	35	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P22000	ad2611P22000	ad2611	23045	认沽	22000	-4.5	2	2	100.0	0	20	0.01	3.17	0.11	40.92	17840	220000	2026-10-26	10.0	5.01	5.01	0.0	2	1	65	65	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P22200	ad2611P22200	ad2611	23045	认沽	22200	-3.7	1	1	100.0	0	10	0.00	1.58	0.05	19.38	18830	222000	2026-10-26	10.0	5.01	5.01	0.0	1	1	29	29	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P22400	ad2611P22400	ad2611	23045	认沽	22400	-2.8	2	2	100.0	0	20	0.01	3.17	0.10	36.79	19840	224000	2026-10-26	10.0	5.01	5.01	0.0	2	1	67	67	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P22600	ad2611P22600	ad2611	23045	认沽	22600	-1.9	5	5	100.0	0	50	0.02	7.92	0.24	87.45	20870	226000	2026-10-26	10.0	5.01	5.01	0.0	5	8	75	75	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P22800	ad2611P22800	ad2611	23045	认沽	22800	-1.1	14	14	100.0	0	140	0.06	22.17	0.64	232.70	21960	228000	2026-10-26	10.0	5.01	5.01	0.0	14	40	25	25	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P23000	ad2611P23000	ad2611	23045	认沽	23000	-0.2	59	59	100.0	0	590	0.26	93.45	2.52	919.91	23410	230000	2026-10-26	10.0	5.01	5.01	0.0	59	123	59	59	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P23200	ad2611P23200	ad2611	23045	认沽	23200	0.7	178	23	12.9	0	1780	0.77	281.93	7.17	2617.12	24825	232000	2026-10-26	10.0	5.01	5.01	0.0	178	266	31	31	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P23400	ad2611P23400	ad2611	23045	认沽	23400	1.5	353	-2	-0.6	0	3530	1.53	559.10	13.28	4848.35	26575	234000	2026-10-26	10.0	5.01	5.01	0.0	353	448	58	58	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P23600	ad2611P23600	ad2611	23045	认沽	23600	2.4	645	90	14.0	0	6450	2.80	1021.59	21.87	7981.86	29495	236000	2026-10-26	10.0	5.01	5.01	0.0	645	645	32	32	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P23800	ad2611P23800	ad2611	23045	认沽	23800	3.3	845	90	10.7	0	8450	3.67	1338.36	26.83	9792.82	31495	238000	2026-10-26	10.0	5.01	5.01	0.0	845	845	19	19	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P24000	ad2611P24000	ad2611	23045	认沽	24000	4.1	1045	90	8.6	0	10450	4.53	1655.13	31.20	11387.52	33495	240000	2026-10-26	10.0	5.01	5.01	0.0	1045	1045	16	16	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C22200	ad2611C22200	ad2611	23045	认购	22200	3.7	755	-90	-11.9	0	7550	3.28	1195.81	24.68	9007.19	30595	222000	2026-10-26	10.0	5.01	5.01	0.0	755	755	2	2	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C22400	ad2611C22400	ad2611	23045	认购	22400	2.8	463	-182	-39.3	0	4630	2.01	733.33	16.73	6106.41	27675	224000	2026-10-26	10.0	5.01	5.01	0.0	463	555	3	3	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C22600	ad2611C22600	ad2611	23045	认购	22600	1.9	266	-179	-67.3	0	2660	1.15	421.31	10.35	3777.09	25705	226000	2026-10-26	10.0	5.01	5.01	0.0	266	363	5	5	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C22800	ad2611C22800	ad2611	23045	认购	22800	1.1	276	31	11.2	0	2760	1.20	437.14	10.70	3903.89	25805	228000	2026-10-26	10.0	5.01	5.01	0.0	276	195	8	8	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C23000	ad2611C23000	ad2611	23045	认购	23000	0.2	109	64	58.7	0	1090	0.47	172.64	4.52	1648.44	24135	230000	2026-10-26	10.0	5.01	5.01	0.0	109	78	23	23	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C23200	ad2611C23200	ad2611	23045	认购	23200	-0.7	30	30	100.0	0	300	0.13	47.52	1.33	485.16	22570	232000	2026-10-26	10.0	5.01	5.01	0.0	30	21	54	54	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C23400	ad2611C23400	ad2611	23045	认购	23400	-1.5	8	8	100.0	0	80	0.03	12.67	0.37	136.77	21350	234000	2026-10-26	10.0	5.01	5.01	0.0	8	3	167	167	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C23600	ad2611C23600	ad2611	23045	认购	23600	-2.4	5	5	100.0	0	50	0.02	7.92	0.25	89.81	20320	236000	2026-10-26	10.0	5.01	5.01	0.0	5	1	137	137	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C23800	ad2611C23800	ad2611	23045	认购	23800	-3.3	3	3	100.0	0	30	0.01	4.75	0.16	56.74	19300	238000	2026-10-26	10.0	5.01	5.01	0.0	3	1	65	65	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C24000	ad2611C24000	ad2611	23045	认购	24000	-4.1	1	1	100.0	0	10	0.00	1.58	0.05	19.97	18280	240000	2026-10-26	10.0	5.01	5.01	0.0	1	1	42	42	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C24200	ad2611C24200	ad2611	23045	认购	24200	-5.0	1	1	100.0	0	10	0.00	1.58	0.06	21.12	17280	242000	2026-10-26	10.0	5.01	5.01	0.0	1	1	77	77	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C24400	ad2611C24400	ad2611	23045	认购	24400	-5.9	1	1	100.0	0	10	0.00	1.58	0.06	22.42	16280	244000	2026-10-26	10.0	5.01	5.01	0.0	1	1	54	54	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C24600	ad2611C24600	ad2611	23045	认购	24600	-6.7	1	1	100.0	0	10	0.00	1.58	0.07	23.89	15280	246000	2026-10-26	10.0	5.01	5.01	0.0	1	1	43	43	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C24800	ad2611C24800	ad2611	23045	认购	24800	-7.6	1	1	100.0	0	10	0.00	1.58	0.07	25.56	14280	248000	2026-10-26	10.0	5.01	5.01	0.0	1	1	41	41	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C25000	ad2611C25000	ad2611	23045	认购	25000	-8.5	1	1	100.0	0	10	0.00	1.58	0.08	27.48	13280	250000	2026-10-26	10.0	5.01	5.01	0.0	1	1	54	54	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C25200	ad2611C25200	ad2611	23045	认购	25200	-9.4	1	1	100.0	0	10	0.00	1.58	0.08	29.72	12280	252000	2026-10-26	10.0	5.01	5.01	0.0	1	1	23	23	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C25400	ad2611C25400	ad2611	23045	认购	25400	-10.2	1	1	100.0	0	10	0.00	1.58	0.09	31.65	11532	254000	2026-10-26	10.0	5.01	5.01	0.0	1	1	13	13	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C25600	ad2611C25600	ad2611	23045	认购	25600	-11.1	1	1	100.0	0	10	0.00	1.58	0.09	31.65	11532	256000	2026-10-26	10.0	5.01	5.01	0.0	1	1	14	14	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C25800	ad2611C25800	ad2611	23045	认购	25800	-12.0	1	1	100.0	0	10	0.00	1.58	0.09	31.65	11532	258000	2026-10-26	10.0	5.01	5.01	0.0	1	1	25	25	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C26000	ad2611C26000	ad2611	23045	认购	26000	-12.8	1	1	100.0	0	10	0.00	1.58	0.09	31.65	11532	260000	2026-10-26	10.0	5.01	5.01	0.0	1	1	25	25	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C26200	ad2611C26200	ad2611	23045	认购	26200	-13.7	1	1	100.0	0	10	0.00	1.58	0.09	31.65	11532	262000	2026-10-26	10.0	5.01	5.01	0.0	1	1	115	115	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C26400	ad2611C26400	ad2611	23045	认购	26400	-14.6	1	1	100.0	0	10	0.00	1.58	0.09	31.65	11532	264000	2026-10-26	10.0	5.01	5.01	0.0	1	1	31	31	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C26600	ad2611C26600	ad2611	23045	认购	26600	-15.4	1	1	100.0	0	10	0.00	1.58	0.09	31.65	11532	266000	2026-10-26	10.0	5.01	5.01	0.0	1	1	11	11	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2612P20000	ad2612P20000	ad2612	22855	认沽	20000	-12.5	8	8	100.0	29	80	0.04	0.43	0.70	8.46	11508	200000	2026-11-24	10.0	5.01	5.01	0.0	8	1	44	44	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P20200	ad2612P20200	ad2612	22855	认沽	20200	-11.6	9	9	100.0	29	90	0.04	0.48	0.78	9.51	11518	202000	2026-11-24	10.0	5.01	5.01	0.0	9	1	47	47	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P20400	ad2612P20400	ad2612	22855	认沽	20400	-10.7	11	11	100.0	29	110	0.05	0.59	0.95	11.60	11538	204000	2026-11-24	10.0	5.01	5.01	0.0	11	1	59	59	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P20800	ad2612P20800	ad2612	22855	认沽	20800	-9.0	13	13	100.0	29	130	0.06	0.69	1.02	12.44	12710	208000	2026-11-24	10.0	5.01	5.01	0.0	13	4	22	22	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P21000	ad2612P21000	ad2612	22855	认沽	21000	-8.1	12	12	100.0	29	120	0.05	0.64	0.88	10.66	13700	210000	2026-11-24	10.0	5.01	5.01	0.0	12	8	116	116	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P21200	ad2612P21200	ad2612	22855	认沽	21200	-7.2	24	24	100.0	29	240	0.11	1.28	1.62	19.70	14820	212000	2026-11-24	10.0	5.01	5.01	0.0	24	15	48	48	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P21400	ad2612P21400	ad2612	22855	认沽	21400	-6.4	22	22	100.0	29	220	0.10	1.17	1.39	16.94	15800	214000	2026-11-24	10.0	5.01	5.01	0.0	22	26	44	44	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P21600	ad2612P21600	ad2612	22855	认沽	21600	-5.5	37	37	100.0	29	370	0.16	1.97	2.18	26.56	16950	216000	2026-11-24	10.0	5.01	5.01	0.0	37	43	60	60	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P21800	ad2612P21800	ad2612	22855	认沽	21800	-4.6	42	42	100.0	29	420	0.18	2.24	2.33	28.39	18000	218000	2026-11-24	10.0	5.01	5.01	0.0	42	70	63	63	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P22000	ad2612P22000	ad2612	22855	认沽	22000	-3.7	63	63	100.0	29	630	0.28	3.35	3.28	39.90	19210	220000	2026-11-24	10.0	5.01	5.01	0.0	63	107	84	84	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P22200	ad2612P22200	ad2612	22855	认沽	22200	-2.9	90	90	100.0	29	900	0.39	4.79	4.39	53.47	20480	222000	2026-11-24	10.0	5.01	5.01	0.0	90	157	115	115	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P22400	ad2612P22400	ad2612	22855	认沽	22400	-2.0	128	128	100.0	29	1280	0.56	6.81	5.86	71.24	21860	224000	2026-11-24	10.0	5.01	5.01	0.0	128	223	52	52	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P22600	ad2612P22600	ad2612	22855	认沽	22600	-1.1	194	194	100.0	29	1940	0.85	10.33	8.25	100.35	23520	226000	2026-11-24	10.0	5.01	5.01	0.0	194	305	37	37	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P22800	ad2612P22800	ad2612	22855	认沽	22800	-0.2	275	275	100.0	29	2750	1.20	14.64	10.86	132.09	25330	228000	2026-11-24	10.0	5.01	5.01	0.0	275	405	226	226	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P23000	ad2612P23000	ad2612	22855	认沽	23000	0.6	383	238	62.1	29	3830	1.68	20.39	14.35	174.62	26685	230000	2026-11-24	10.0	5.01	5.01	0.0	383	522	34	34	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P23200	ad2612P23200	ad2612	22855	认沽	23200	1.5	512	167	32.6	29	5120	2.24	27.26	18.30	222.68	27975	232000	2026-11-24	10.0	5.01	5.01	0.0	512	656	23	23	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P23400	ad2612P23400	ad2612	22855	认沽	23400	2.4	659	114	17.3	29	6590	2.88	35.08	22.38	272.30	29445	234000	2026-11-24	10.0	5.01	5.01	0.0	659	803	17	17	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P23600	ad2612P23600	ad2612	22855	认沽	23600	3.3	825	80	9.7	29	8250	3.61	43.92	26.52	322.70	31105	236000	2026-11-24	10.0	5.01	5.01	0.0	825	964	16	16	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C21800	ad2612C21800	ad2612	22855	认购	21800	4.6	989	-66	-6.7	29	9890	4.33	52.65	30.20	367.47	32745	218000	2026-11-24	10.0	5.01	5.01	0.0	989	989	4	4	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C22000	ad2612C22000	ad2612	22855	认购	22000	3.7	930	75	8.1	29	9300	4.07	49.51	28.92	351.89	32155	220000	2026-11-24	10.0	5.01	5.01	0.0	930	826	8	8	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C22200	ad2612C22200	ad2612	22855	认购	22200	2.9	760	105	13.8	29	7600	3.33	40.46	24.95	303.62	30455	222000	2026-11-24	10.0	5.01	5.01	0.0	760	677	5	5	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C22400	ad2612C22400	ad2612	22855	认购	22400	2.0	602	147	24.4	29	6020	2.63	32.05	20.85	253.66	28875	224000	2026-11-24	10.0	5.01	5.01	0.0	602	543	17	17	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C22600	ad2612C22600	ad2612	22855	认购	22600	1.1	464	209	45.0	29	4640	2.03	24.70	16.88	205.32	27495	226000	2026-11-24	10.0	5.01	5.01	0.0	464	425	20	20	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C22800	ad2612C22800	ad2612	22855	认购	22800	0.2	350	295	84.3	29	3500	1.53	18.63	13.28	161.58	26355	228000	2026-11-24	10.0	5.01	5.01	0.0	350	326	30	30	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C23000	ad2612C23000	ad2612	22855	认购	23000	-0.6	257	257	100.0	29	2570	1.12	13.68	10.40	126.59	24700	230000	2026-11-24	10.0	5.01	5.01	0.0	257	242	51	51	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C23200	ad2612C23200	ad2612	22855	认购	23200	-1.5	182	182	100.0	29	1820	0.80	9.69	7.93	96.49	22950	232000	2026-11-24	10.0	5.01	5.01	0.0	182	176	91	91	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C23400	ad2612C23400	ad2612	22855	认购	23400	-2.4	129	129	100.0	29	1290	0.56	6.87	6.02	73.27	21420	234000	2026-11-24	10.0	5.01	5.01	0.0	129	124	97	97	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C23600	ad2612C23600	ad2612	22855	认购	23600	-3.3	93	93	100.0	29	930	0.41	4.95	4.64	56.41	20060	236000	2026-11-24	10.0	5.01	5.01	0.0	93	85	56	56	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C23800	ad2612C23800	ad2612	22855	认购	23800	-4.1	66	66	100.0	29	660	0.29	3.51	3.51	42.74	18790	238000	2026-11-24	10.0	5.01	5.01	0.0	66	57	67	67	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C24000	ad2612C24000	ad2612	22855	认购	24000	-5.0	38	38	100.0	29	380	0.17	2.02	2.17	26.40	17510	240000	2026-11-24	10.0	5.01	5.01	0.0	38	37	26	26	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C24200	ad2612C24200	ad2612	22855	认购	24200	-5.9	30	30	100.0	29	300	0.13	1.60	1.83	22.22	16430	242000	2026-11-24	10.0	5.01	5.01	0.0	30	23	27	27	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C24400	ad2612C24400	ad2612	22855	认购	24400	-6.8	14	14	100.0	29	140	0.06	0.75	0.92	11.15	15270	244000	2026-11-24	10.0	5.01	5.01	0.0	14	14	34	34	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C24600	ad2612C24600	ad2612	22855	认购	24600	-7.6	20	20	100.0	29	200	0.09	1.06	1.40	16.98	14330	246000	2026-11-24	10.0	5.01	5.01	0.0	20	8	35	35	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C24800	ad2612C24800	ad2612	22855	认购	24800	-8.5	18	18	100.0	29	180	0.08	0.96	1.35	16.45	13310	248000	2026-11-24	10.0	5.01	5.01	0.0	18	4	26	26	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C25000	ad2612C25000	ad2612	22855	认购	25000	-9.4	2	2	100.0	29	20	0.01	0.11	0.16	2.00	12150	250000	2026-11-24	10.0	5.01	5.01	0.0	2	2	31	31	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C25200	ad2612C25200	ad2612	22855	认购	25200	-10.3	1	1	100.0	29	10	0.00	0.05	0.09	1.06	11438	252000	2026-11-24	10.0	5.01	5.01	0.0	1	1	10	10	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C25400	ad2612C25400	ad2612	22855	认购	25400	-11.1	1	1	100.0	29	10	0.00	0.05	0.09	1.06	11438	254000	2026-11-24	10.0	5.01	5.01	0.0	1	1	10	10	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C25600	ad2612C25600	ad2612	22855	认购	25600	-12.0	12	12	100.0	29	120	0.05	0.64	1.04	12.64	11548	256000	2026-11-24	10.0	5.01	5.01	0.0	12	1	15	15	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C26000	ad2612C26000	ad2612	22855	认购	26000	-13.8	1	1	100.0	29	10	0.00	0.05	0.09	1.06	11438	260000	2026-11-24	10.0	5.01	5.01	0.0	1	1	4	4	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C26200	ad2612C26200	ad2612	22855	认购	26200	-14.6	1	1	100.0	29	10	0.00	0.05	0.09	1.06	11438	262000	2026-11-24	10.0	5.01	5.01	0.0	1	1	2	2	10	1	2026-11	ad_o	铝合金期权
SHFE	ag2611P10000	ag2611P10000	ag2611	13093	认沽	10000	-23.6	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	150000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	152	152	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P10800	ag2611P10800	ag2611	13093	认沽	10800	-17.5	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	10.52	26017	162000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	84	84	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P11000	ag2611P11000	ag2611	13093	认沽	11000	-16.0	1.5	1.5	100.0	0	22.5	0.01	4.18	0.08	29.83	27532	165000	2026-10-26	22.0	2.01	2.01	0.0	1.5	0.5	1627	1627	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P11700	ag2611P11700	ag2611	13093	认沽	11700	-10.6	7.5	7.5	100.0	0	112.5	0.06	20.91	0.34	124.92	32872	175500	2026-10-26	22.0	2.01	2.01	0.0	7.5	0.5	125	125	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P11900	ag2611P11900	ag2611	13093	认沽	11900	-9.1	4	4	100.0	0	60	0.03	11.15	0.17	63.81	34319	178500	2026-10-26	22.0	2.01	2.01	0.0	4	0.5	72	72	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P12000	ag2611P12000	ag2611	13093	认沽	12000	-8.3	8	8	100.0	0	120	0.06	22.30	0.34	124.68	35129	180000	2026-10-26	22.0	2.01	2.01	0.0	8	1	5735	5735	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P12100	ag2611P12100	ag2611	13093	认沽	12100	-7.6	10.5	10.5	100.0	0	157.5	0.08	29.27	0.44	160.06	35917	181500	2026-10-26	22.0	2.01	2.01	0.0	10.5	2	100	100	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P12200	ag2611P12200	ag2611	13093	认沽	12200	-6.8	10	10	100.0	0	150	0.08	27.88	0.41	149.35	36659	183000	2026-10-26	22.0	2.01	2.01	0.0	10	4	173	173	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P12300	ag2611P12300	ag2611	13093	认沽	12300	-6.1	13	13	100.0	0	195	0.10	36.24	0.52	190.03	37454	184500	2026-10-26	22.0	2.01	2.01	0.0	13	7	283	283	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P12400	ag2611P12400	ag2611	13093	认沽	12400	-5.3	18	18	100.0	0	270	0.14	50.18	0.71	257.45	38279	186000	2026-10-26	22.0	2.01	2.01	0.0	18	12	637	637	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P12500	ag2611P12500	ag2611	13093	认沽	12500	-4.5	29.5	29.5	100.0	0	442.5	0.23	82.24	1.13	412.00	39202	187500	2026-10-26	22.0	2.01	2.01	0.0	29.5	19	2826	2826	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P12600	ag2611P12600	ag2611	13093	认沽	12600	-3.8	39.5	39.5	100.0	0	592.5	0.30	110.12	1.48	539.28	40102	189000	2026-10-26	22.0	2.01	2.01	0.0	39.5	29	709	709	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P12700	ag2611P12700	ag2611	13093	认沽	12700	-3.0	27	27	100.0	0	405	0.21	75.27	1.00	363.52	40664	190500	2026-10-26	22.0	2.01	2.01	0.0	27	42.5	559	559	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P12800	ag2611P12800	ag2611	13093	认沽	12800	-2.2	69	69	100.0	0	1035	0.53	192.35	2.46	898.51	42044	192000	2026-10-26	22.0	2.01	2.01	0.0	69	61.5	900	900	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P12900	ag2611P12900	ag2611	13093	认沽	12900	-1.5	90	90	100.0	0	1350	0.69	250.90	3.13	1143.02	43109	193500	2026-10-26	22.0	2.01	2.01	0.0	90	86	1356	1356	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P13000	ag2611P13000	ag2611	13093	认沽	13000	-0.7	125.5	125.5	100.0	0	1882.5	0.96	349.86	4.24	1547.83	44392	195000	2026-10-26	22.0	2.01	2.01	0.0	125.5	116	7267	7267	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P13100	ag2611P13100	ag2611	13093	认沽	13100	0.1	164.5	157.5	95.7	0	2467.5	1.26	458.58	5.40	1971.86	45674	196500	2026-10-26	22.0	2.01	2.01	0.0	164.5	154	1407	1407	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P13200	ag2611P13200	ag2611	13093	认沽	13200	0.8	227	120	52.9	0	3405	1.73	632.82	7.31	2666.33	46612	198000	2026-10-26	22.0	2.01	2.01	0.0	227	199	1050	1050	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P13300	ag2611P13300	ag2611	13093	认沽	13300	1.6	293	86	29.4	0	4395	2.24	816.81	9.23	3369.98	47602	199500	2026-10-26	22.0	2.01	2.01	0.0	293	251	1144	1144	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P13400	ag2611P13400	ag2611	13093	认沽	13400	2.3	374.5	67.5	18.0	0	5617.5	2.86	1044.01	11.51	4199.51	48824	201000	2026-10-26	22.0	2.01	2.01	0.0	374.5	310.5	1018	1018	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P13500	ag2611P13500	ag2611	13093	认沽	13500	3.1	456	49	10.7	0	6840	3.48	1271.21	13.67	4988.52	50047	202500	2026-10-26	22.0	2.01	2.01	0.0	456	377.5	4617	4617	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P13600	ag2611P13600	ag2611	13093	认沽	13600	3.9	523.5	16.5	3.2	0	7852.5	4.00	1459.39	15.38	5613.39	51059	204000	2026-10-26	22.0	2.01	2.01	0.0	523.5	450	609	609	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P13700	ag2611P13700	ag2611	13093	认沽	13700	4.6	627	20	3.2	0	9405	4.79	1747.92	17.88	6524.81	52612	205500	2026-10-26	22.0	2.01	2.01	0.0	627	528.5	709	709	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P13800	ag2611P13800	ag2611	13093	认沽	13800	5.4	715.5	8.5	1.2	0	10732.5	5.46	1994.63	19.90	7262.53	53939	207000	2026-10-26	22.0	2.01	2.01	0.0	715.5	612	460	460	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P13900	ag2611P13900	ag2611	13093	认沽	13900	6.2	815	8	1.0	0	12225	6.22	2272.02	22.05	8049.74	55432	208500	2026-10-26	22.0	2.01	2.01	0.0	815	699.5	354	354	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P14000	ag2611P14000	ag2611	13093	认沽	14000	6.9	915	8	0.9	0	13725	6.99	2550.79	24.11	8799.33	56932	210000	2026-10-26	22.0	2.01	2.01	0.0	915	790	6187	6187	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P14100	ag2611P14100	ag2611	13093	认沽	14100	7.7	970	-37	-3.8	0	14550	7.41	2704.12	25.19	9195.01	57757	211500	2026-10-26	22.0	2.01	2.01	0.0	970	883.5	265	265	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P14200	ag2611P14200	ag2611	13093	认沽	14200	8.5	1104.5	-2.5	-0.2	0	16567.5	8.44	3079.07	27.72	10116.60	59774	213000	2026-10-26	22.0	2.01	2.01	0.0	1104.5	978.5	291	291	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P14300	ag2611P14300	ag2611	13093	认沽	14300	9.2	1386.5	179.5	12.9	0	20797.5	10.59	3865.21	32.49	11860.26	64004	214500	2026-10-26	22.0	2.01	2.01	0.0	1386.5	1075.5	222	222	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P14400	ag2611P14400	ag2611	13093	认沽	14400	10.0	1369	62	4.5	0	20535	10.46	3816.43	32.22	11758.79	63742	216000	2026-10-26	22.0	2.01	2.01	0.0	1369	1173.5	689	689	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P14500	ag2611P14500	ag2611	13093	认沽	14500	10.7	1400	-7	-0.5	0	21000	10.69	3902.85	32.71	11937.97	64207	217500	2026-10-26	22.0	2.01	2.01	0.0	1400	1272	921	921	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P14600	ag2611P14600	ag2611	13093	认沽	14600	11.5	1513.5	6.5	0.4	0	22702.5	11.56	4219.26	34.45	12572.43	65909	219000	2026-10-26	22.0	2.01	2.01	0.0	1513.5	1371	205	205	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P14700	ag2611P14700	ag2611	13093	认沽	14700	12.3	1748	141	8.1	0	26220	13.35	4872.99	37.77	13784.71	69427	220500	2026-10-26	22.0	2.01	2.01	0.0	1748	1470.5	185	185	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P14800	ag2611P14800	ag2611	13093	认沽	14800	13.0	1627	-80	-4.9	0	24405	12.43	4535.67	36.10	13174.94	67612	222000	2026-10-26	22.0	2.01	2.01	0.0	1627	1570	181	181	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P14900	ag2611P14900	ag2611	13093	认沽	14900	13.8	1725	-82	-4.8	0	25875	13.17	4808.87	37.46	13671.27	69082	223500	2026-10-26	22.0	2.01	2.01	0.0	1725	1670	151	151	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P15000	ag2611P15000	ag2611	13093	认沽	15000	14.6	1920	13	0.7	0	28800	14.66	5352.48	40.00	14598.60	72007	225000	2026-10-26	22.0	2.01	2.01	0.0	1920	1770	1959	1959	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P15100	ag2611P15100	ag2611	13093	认沽	15100	15.3	1975	-32	-1.6	0	29625	15.08	5505.80	40.68	14846.69	72832	226500	2026-10-26	22.0	2.01	2.01	0.0	1975	1870	109	109	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P15200	ag2611P15200	ag2611	13093	认沽	15200	16.1	2255.5	148.5	6.6	0	33832.5	17.23	6287.77	43.92	16029.28	77039	228000	2026-10-26	22.0	2.01	2.01	0.0	2255.5	1970	104	104	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P15300	ag2611P15300	ag2611	13093	认沽	15300	16.9	2184.5	-22.5	-1.0	0	32767.5	16.68	6089.84	43.13	15742.33	75974	229500	2026-10-26	22.0	2.01	2.01	0.0	2184.5	2070	90	90	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P15500	ag2611P15500	ag2611	13093	认沽	15500	18.4	2396	-11	-0.5	0	35940	18.30	6679.45	45.41	16574.37	79147	232500	2026-10-26	22.0	2.01	2.01	0.0	2396	2270	421	421	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P15600	ag2611P15600	ag2611	13093	认沽	15600	19.1	2524	17	0.7	0	37860	19.28	7036.28	46.70	17046.29	81067	234000	2026-10-26	22.0	2.01	2.01	0.0	2524	2370	155	155	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P15700	ag2611P15700	ag2611	13093	认沽	15700	19.9	2470	-137	-5.5	0	37050	18.87	6885.74	46.16	16849.95	80257	235500	2026-10-26	22.0	2.01	2.01	0.0	2470	2470	119	119	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P15800	ag2611P15800	ag2611	13093	认沽	15800	20.7	2575	-132	-5.1	0	38625	19.67	7178.45	47.20	17228.15	81832	237000	2026-10-26	22.0	2.01	2.01	0.0	2575	2570	149	149	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P15900	ag2611P15900	ag2611	13093	认沽	15900	21.4	2956	149	5.0	0	44340	22.58	8240.59	50.65	18486.21	87547	238500	2026-10-26	22.0	2.01	2.01	0.0	2956	2670	92	92	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P16000	ag2611P16000	ag2611	13093	认沽	16000	22.2	2788	-119	-4.3	0	41820	21.29	7772.24	49.18	17952.32	85027	240000	2026-10-26	22.0	2.01	2.01	0.0	2788	2770	1648	1648	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P16100	ag2611P16100	ag2611	13093	认沽	16100	23.0	3057	50	1.6	0	45855	23.35	8522.15	51.49	18792.63	89062	241500	2026-10-26	22.0	2.01	2.01	0.0	3057	2870	112	112	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P16200	ag2611P16200	ag2611	13093	认沽	16200	23.7	2985	-122	-4.1	0	44775	22.80	8321.43	50.89	18575.27	87982	243000	2026-10-26	22.0	2.01	2.01	0.0	2985	2970	83	83	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P16300	ag2611P16300	ag2611	13093	认沽	16300	24.5	3070	-137	-4.5	0	46050	23.45	8558.39	51.59	18831.32	89257	244500	2026-10-26	22.0	2.01	2.01	0.0	3070	3070	81	81	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P16500	ag2611P16500	ag2611	13093	认沽	16500	26.0	3388	-19	-0.6	0	50820	25.88	9444.89	54.05	19727.65	94027	247500	2026-10-26	22.0	2.01	2.01	0.0	3388	3270	102	102	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P16600	ag2611P16600	ag2611	13093	认沽	16600	26.8	3370	-137	-4.1	0	50550	25.74	9394.71	53.92	19679.35	93757	249000	2026-10-26	22.0	2.01	2.01	0.0	3370	3370	145	145	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P17000	ag2611P17000	ag2611	13093	认沽	17000	29.8	3899.5	-7.5	-0.2	0	58492.5	29.78	10870.83	57.52	20993.01	101699	255000	2026-10-26	22.0	2.01	2.01	0.0	3899.5	3770	1004	1004	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C12800	ag2611C12800	ag2611	13093	认购	12800	2.2	369	76	20.6	0	5535	2.82	1028.68	11.36	4144.84	48742	192000	2026-10-26	22.0	2.01	2.01	0.0	369	491.5	30	30	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C13000	ag2611C13000	ag2611	13093	认购	13000	0.7	230	137	59.6	0	3450	1.76	641.18	7.39	2698.96	46657	195000	2026-10-26	22.0	2.01	2.01	0.0	230	346	351	351	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C13100	ag2611C13100	ag2611	13093	认购	13100	-0.1	175.5	175.5	100.0	0	2632.5	1.34	489.25	5.75	2098.55	45787	196500	2026-10-26	22.0	2.01	2.01	0.0	175.5	284	201	201	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C13200	ag2611C13200	ag2611	13093	认购	13200	-0.8	129.5	129.5	100.0	0	1942.5	0.99	361.01	4.38	1598.79	44347	198000	2026-10-26	22.0	2.01	2.01	0.0	129.5	229	710	710	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C13300	ag2611C13300	ag2611	13093	认购	13300	-1.6	95.5	95.5	100.0	0	1432.5	0.73	266.23	3.32	1213.51	43087	199500	2026-10-26	22.0	2.01	2.01	0.0	95.5	181	906	906	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C13400	ag2611C13400	ag2611	13093	认购	13400	-2.3	68	68	100.0	0	1020	0.52	189.57	2.43	888.03	41924	201000	2026-10-26	22.0	2.01	2.01	0.0	68	140.5	1690	1690	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C13500	ag2611C13500	ag2611	13093	认购	13500	-3.1	49.5	49.5	100.0	0	742.5	0.38	137.99	1.82	662.67	40897	202500	2026-10-26	22.0	2.01	2.01	0.0	49.5	107.5	9671	9671	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C13600	ag2611C13600	ag2611	13093	认购	13600	-3.9	30	30	100.0	0	450	0.23	83.63	1.13	412.13	39854	204000	2026-10-26	22.0	2.01	2.01	0.0	30	80	1597	1597	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C13700	ag2611C13700	ag2611	13093	认购	13700	-4.6	24	24	100.0	0	360	0.18	66.91	0.92	336.80	39014	205500	2026-10-26	22.0	2.01	2.01	0.0	24	58.5	1241	1241	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C13800	ag2611C13800	ag2611	13093	认购	13800	-5.4	18	18	100.0	0	270	0.14	50.18	0.71	258.16	38174	207000	2026-10-26	22.0	2.01	2.01	0.0	18	42	1168	1168	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C13900	ag2611C13900	ag2611	13093	认购	13900	-6.2	13.5	13.5	100.0	0	202.5	0.10	37.63	0.54	197.86	37357	208500	2026-10-26	22.0	2.01	2.01	0.0	13.5	29.5	726	726	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C14000	ag2611C14000	ag2611	13093	认购	14000	-6.9	10.5	10.5	100.0	0	157.5	0.08	29.27	0.43	157.23	36562	210000	2026-10-26	22.0	2.01	2.01	0.0	10.5	20	12559	12559	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C14100	ag2611C14100	ag2611	13093	认购	14100	-7.7	7.5	7.5	100.0	0	112.5	0.06	20.91	0.31	114.81	35767	211500	2026-10-26	22.0	2.01	2.01	0.0	7.5	13.5	607	607	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C14200	ag2611C14200	ag2611	13093	认购	14200	-8.5	8	8	100.0	0	120	0.06	22.30	0.34	125.06	35024	213000	2026-10-26	22.0	2.01	2.01	0.0	8	9	972	972	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C14300	ag2611C14300	ag2611	13093	认购	14300	-9.2	6	6	100.0	0	90	0.05	16.73	0.26	95.93	34244	214500	2026-10-26	22.0	2.01	2.01	0.0	6	5.5	1436	1436	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C14400	ag2611C14400	ag2611	13093	认购	14400	-10.0	4	4	100.0	0	60	0.03	11.15	0.18	65.44	33464	216000	2026-10-26	22.0	2.01	2.01	0.0	4	3.5	708	708	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C14500	ag2611C14500	ag2611	13093	认购	14500	-10.7	2.5	2.5	100.0	0	37.5	0.02	6.97	0.11	41.87	32692	217500	2026-10-26	22.0	2.01	2.01	0.0	2.5	2	5565	5565	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C14600	ag2611C14600	ag2611	13093	认购	14600	-11.5	2	2	100.0	0	30	0.02	5.58	0.09	34.29	31934	219000	2026-10-26	22.0	2.01	2.01	0.0	2	1	780	780	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C14700	ag2611C14700	ag2611	13093	认购	14700	-12.3	2	2	100.0	0	30	0.02	5.58	0.10	35.11	31184	220500	2026-10-26	22.0	2.01	2.01	0.0	2	0.5	644	644	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C14800	ag2611C14800	ag2611	13093	认购	14800	-13.0	2	2	100.0	0	30	0.02	5.58	0.10	35.98	30434	222000	2026-10-26	22.0	2.01	2.01	0.0	2	0.5	483	483	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C14900	ag2611C14900	ag2611	13093	认购	14900	-13.8	2	2	100.0	0	30	0.02	5.58	0.10	36.89	29684	223500	2026-10-26	22.0	2.01	2.01	0.0	2	0.5	556	556	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C15000	ag2611C15000	ag2611	13093	认购	15000	-14.6	1	1	100.0	0	15	0.01	2.79	0.05	18.93	28919	225000	2026-10-26	22.0	2.01	2.01	0.0	1	0.5	11365	11365	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C15100	ag2611C15100	ag2611	13093	认购	15100	-15.3	1.5	1.5	100.0	0	22.5	0.01	4.18	0.08	29.15	28177	226500	2026-10-26	22.0	2.01	2.01	0.0	1.5	0.5	485	485	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C15200	ag2611C15200	ag2611	13093	认购	15200	-16.1	1	1	100.0	0	15	0.01	2.79	0.05	19.97	27419	228000	2026-10-26	22.0	2.01	2.01	0.0	1	0.5	345	345	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C15300	ag2611C15300	ag2611	13093	认购	15300	-16.9	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	10.27	26662	229500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	176	176	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C15400	ag2611C15400	ag2611	13093	认购	15400	-17.6	1	1	100.0	0	15	0.01	2.79	0.06	21.12	25919	231000	2026-10-26	22.0	2.01	2.01	0.0	1	0.5	359	359	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C15500	ag2611C15500	ag2611	13093	认购	15500	-18.4	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	10.88	25162	232500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	1368	1368	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C15600	ag2611C15600	ag2611	13093	认购	15600	-19.1	1	1	100.0	0	15	0.01	2.79	0.06	22.42	24419	234000	2026-10-26	22.0	2.01	2.01	0.0	1	0.5	214	214	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C15700	ag2611C15700	ag2611	13093	认购	15700	-19.9	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	11.57	23662	235500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	293	293	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C15800	ag2611C15800	ag2611	13093	认购	15800	-20.7	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	11.95	22912	237000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	195	195	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C15900	ag2611C15900	ag2611	13093	认购	15900	-21.4	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.35	22162	238500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	257	257	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16000	ag2611C16000	ag2611	13093	认购	16000	-22.2	1	1	100.0	0	15	0.01	2.79	0.07	25.33	21618	240000	2026-10-26	22.0	2.01	2.01	0.0	1	0.5	8026	8026	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16100	ag2611C16100	ag2611	13093	认购	16100	-23.0	1	1	100.0	0	15	0.01	2.79	0.07	25.33	21618	241500	2026-10-26	22.0	2.01	2.01	0.0	1	0.5	326	326	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16200	ag2611C16200	ag2611	13093	认购	16200	-23.7	1	1	100.0	0	15	0.01	2.79	0.07	25.33	21618	243000	2026-10-26	22.0	2.01	2.01	0.0	1	0.5	121	121	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16300	ag2611C16300	ag2611	13093	认购	16300	-24.5	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	244500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	216	216	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16400	ag2611C16400	ag2611	13093	认购	16400	-25.3	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	246000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	126	126	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16500	ag2611C16500	ag2611	13093	认购	16500	-26.0	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	247500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	869	869	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16600	ag2611C16600	ag2611	13093	认购	16600	-26.8	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	249000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	303	303	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16700	ag2611C16700	ag2611	13093	认购	16700	-27.5	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	250500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	66	66	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16800	ag2611C16800	ag2611	13093	认购	16800	-28.3	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	252000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	112	112	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16900	ag2611C16900	ag2611	13093	认购	16900	-29.1	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	253500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	109	109	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C17000	ag2611C17000	ag2611	13093	认购	17000	-29.8	1	1	100.0	0	15	0.01	2.79	0.07	25.33	21618	255000	2026-10-26	22.0	2.01	2.01	0.0	1	0.5	6773	6773	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C17100	ag2611C17100	ag2611	13093	认购	17100	-30.6	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	256500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	147	147	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C17200	ag2611C17200	ag2611	13093	认购	17200	-31.4	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	258000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	113	113	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C17300	ag2611C17300	ag2611	13093	认购	17300	-32.1	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	259500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	62	62	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C17400	ag2611C17400	ag2611	13093	认购	17400	-32.9	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	261000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	93	93	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C17500	ag2611C17500	ag2611	13093	认购	17500	-33.7	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	262500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	1012	1012	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C17600	ag2611C17600	ag2611	13093	认购	17600	-34.4	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	264000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	121	121	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C17700	ag2611C17700	ag2611	13093	认购	17700	-35.2	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	265500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	37	37	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C17800	ag2611C17800	ag2611	13093	认购	17800	-36.0	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	267000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	50	50	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C17900	ag2611C17900	ag2611	13093	认购	17900	-36.7	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	268500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	73	73	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C18000	ag2611C18000	ag2611	13093	认购	18000	-37.5	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	270000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	4072	4072	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C18100	ag2611C18100	ag2611	13093	认购	18100	-38.2	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	271500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	85	85	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C18200	ag2611C18200	ag2611	13093	认购	18200	-39.0	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	273000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	52	52	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C18300	ag2611C18300	ag2611	13093	认购	18300	-39.8	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	274500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	29	29	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C18400	ag2611C18400	ag2611	13093	认购	18400	-40.5	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	276000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	15	15	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C18500	ag2611C18500	ag2611	13093	认购	18500	-41.3	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	277500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	114	114	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C18600	ag2611C18600	ag2611	13093	认购	18600	-42.1	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	279000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	31	31	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C18700	ag2611C18700	ag2611	13093	认购	18700	-42.8	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	280500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	29	29	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C18800	ag2611C18800	ag2611	13093	认购	18800	-43.6	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	282000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	33	33	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C18900	ag2611C18900	ag2611	13093	认购	18900	-44.4	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	283500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	19	19	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C19000	ag2611C19000	ag2611	13093	认购	19000	-45.1	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	285000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	2245	2245	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C19100	ag2611C19100	ag2611	13093	认购	19100	-45.9	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	286500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	21	21	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C19200	ag2611C19200	ag2611	13093	认购	19200	-46.6	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	288000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	14	14	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C19300	ag2611C19300	ag2611	13093	认购	19300	-47.4	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	289500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	23	23	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C19400	ag2611C19400	ag2611	13093	认购	19400	-48.2	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	291000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	24	24	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C19500	ag2611C19500	ag2611	13093	认购	19500	-48.9	1	1	100.0	0	15	0.01	2.79	0.07	25.33	21618	292500	2026-10-26	22.0	2.01	2.01	0.0	1	0.5	24	24	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C19600	ag2611C19600	ag2611	13093	认购	19600	-49.7	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	294000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	16	16	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C19700	ag2611C19700	ag2611	13093	认购	19700	-50.5	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	295500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	18	18	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C19800	ag2611C19800	ag2611	13093	认购	19800	-51.2	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	297000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	27	27	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C19900	ag2611C19900	ag2611	13093	认购	19900	-52.0	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	298500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	49	49	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C20000	ag2611C20000	ag2611	13093	认购	20000	-52.8	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	300000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	4460	4460	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C20100	ag2611C20100	ag2611	13093	认购	20100	-53.5	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	301500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	22	22	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C20200	ag2611C20200	ag2611	13093	认购	20200	-54.3	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	303000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	22	22	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C20300	ag2611C20300	ag2611	13093	认购	20300	-55.0	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	304500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	20	20	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C20400	ag2611C20400	ag2611	13093	认购	20400	-55.8	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	306000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	19	19	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C20500	ag2611C20500	ag2611	13093	认购	20500	-56.6	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	307500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	18	18	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C20600	ag2611C20600	ag2611	13093	认购	20600	-57.3	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	309000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	18	18	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C20700	ag2611C20700	ag2611	13093	认购	20700	-58.1	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	310500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	21	21	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C20800	ag2611C20800	ag2611	13093	认购	20800	-58.9	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	312000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	23	23	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C20900	ag2611C20900	ag2611	13093	认购	20900	-59.6	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	313500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	16	16	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C21000	ag2611C21000	ag2611	13093	认购	21000	-60.4	1	1	100.0	0	15	0.01	2.79	0.07	25.33	21618	315000	2026-10-26	22.0	2.01	2.01	0.0	1	0.5	44	44	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C21100	ag2611C21100	ag2611	13093	认购	21100	-61.2	1	1	100.0	0	15	0.01	2.79	0.07	25.33	21618	316500	2026-10-26	22.0	2.01	2.01	0.0	1	0.5	24	24	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C21200	ag2611C21200	ag2611	13093	认购	21200	-61.9	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	318000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	25	25	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C21300	ag2611C21300	ag2611	13093	认购	21300	-62.7	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	319500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	33	33	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C21400	ag2611C21400	ag2611	13093	认购	21400	-63.4	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	321000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	34	34	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C21500	ag2611C21500	ag2611	13093	认购	21500	-64.2	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	322500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	28	28	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C21600	ag2611C21600	ag2611	13093	认购	21600	-65.0	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	324000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	28	28	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C21700	ag2611C21700	ag2611	13093	认购	21700	-65.7	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	325500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	31	31	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C21800	ag2611C21800	ag2611	13093	认购	21800	-66.5	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	327000	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	85	85	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C21900	ag2611C21900	ag2611	13093	认购	21900	-67.3	0.5	0.5	100.0	0	7.5	0.00	1.39	0.03	12.67	21611	328500	2026-10-26	22.0	2.01	2.01	0.0	0.5	0.5	918	918	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2612P9500	ag2612P9500	ag2612	13108	认沽	9500	-27.5	24	24	100.0	29	360	0.18	2.23	1.64	19.92	21988	142500	2026-11-24	22.0	2.01	2.01	0.0	24	2	441	441	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P10000	ag2612P10000	ag2612	13108	认沽	10000	-23.7	40.5	40.5	100.0	29	607.5	0.31	3.76	2.73	33.24	22236	150000	2026-11-24	22.0	2.01	2.01	0.0	40.5	7.5	1629	1629	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P10300	ag2612P10300	ag2612	13108	认沽	10300	-21.4	61.5	61.5	100.0	29	922.5	0.47	5.71	3.99	48.55	23119	154500	2026-11-24	22.0	2.01	2.01	0.0	61.5	15	75	75	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P10400	ag2612P10400	ag2612	13108	认沽	10400	-20.7	55	55	100.0	29	825	0.42	5.11	3.47	42.23	23771	156000	2026-11-24	22.0	2.01	2.01	0.0	55	18	88	88	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P10500	ag2612P10500	ag2612	13108	认沽	10500	-19.9	65	65	100.0	29	975	0.50	6.03	3.95	48.08	24671	157500	2026-11-24	22.0	2.01	2.01	0.0	65	22	189	189	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P10600	ag2612P10600	ag2612	13108	认沽	10600	-19.1	72	72	100.0	29	1080	0.55	6.68	4.23	51.48	25526	159000	2026-11-24	22.0	2.01	2.01	0.0	72	26.5	93	93	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P10700	ag2612P10700	ag2612	13108	认沽	10700	-18.4	32	32	100.0	29	480	0.24	2.97	1.87	22.74	25676	160500	2026-11-24	22.0	2.01	2.01	0.0	32	32	113	113	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P10800	ag2612P10800	ag2612	13108	认沽	10800	-17.6	87.5	87.5	100.0	29	1312.5	0.67	8.12	4.81	58.58	27259	162000	2026-11-24	22.0	2.01	2.01	0.0	87.5	38	141	141	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P10900	ag2612P10900	ag2612	13108	认沽	10900	-16.8	89.5	89.5	100.0	29	1342.5	0.68	8.31	4.79	58.25	28039	163500	2026-11-24	22.0	2.01	2.01	0.0	89.5	45	142	142	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P11000	ag2612P11000	ag2612	13108	认沽	11000	-16.1	106	106	100.0	29	1590	0.81	9.84	5.48	66.62	29036	165000	2026-11-24	22.0	2.01	2.01	0.0	106	53	852	852	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P11100	ag2612P11100	ag2612	13108	认沽	11100	-15.3	111.5	111.5	100.0	29	1672.5	0.85	10.35	5.60	68.13	29869	166500	2026-11-24	22.0	2.01	2.01	0.0	111.5	62.5	126	126	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P11200	ag2612P11200	ag2612	13108	认沽	11200	-14.6	122	122	100.0	29	1830	0.93	11.32	5.95	72.34	30776	168000	2026-11-24	22.0	2.01	2.01	0.0	122	72.5	96	96	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P11300	ag2612P11300	ag2612	13108	认沽	11300	-13.8	135.5	135.5	100.0	29	2032.5	1.03	12.58	6.41	77.94	31729	169500	2026-11-24	22.0	2.01	2.01	0.0	135.5	84.5	139	139	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P11400	ag2612P11400	ag2612	13108	认沽	11400	-13.0	146	146	100.0	29	2190	1.11	13.55	6.71	81.64	32636	171000	2026-11-24	22.0	2.01	2.01	0.0	146	97	86	86	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P11500	ag2612P11500	ag2612	13108	认沽	11500	-12.3	156.5	156.5	100.0	29	2347.5	1.19	14.53	7.00	85.15	33544	172500	2026-11-24	22.0	2.01	2.01	0.0	156.5	111.5	186	186	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P11600	ag2612P11600	ag2612	13108	认沽	11600	-11.5	173	173	100.0	29	2595	1.32	16.06	7.51	91.40	34541	174000	2026-11-24	22.0	2.01	2.01	0.0	173	127.5	189	189	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P11700	ag2612P11700	ag2612	13108	认沽	11700	-10.7	191	191	100.0	29	2865	1.46	17.73	8.06	98.02	35561	175500	2026-11-24	22.0	2.01	2.01	0.0	191	145.5	73	73	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P11800	ag2612P11800	ag2612	13108	认沽	11800	-10.0	204.5	204.5	100.0	29	3067.5	1.56	18.98	8.40	102.21	36514	177000	2026-11-24	22.0	2.01	2.01	0.0	204.5	165	166	166	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P11900	ag2612P11900	ag2612	13108	认沽	11900	-9.2	235	235	100.0	29	3525	1.79	21.81	9.34	113.70	37721	178500	2026-11-24	22.0	2.01	2.01	0.0	235	186	159	159	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P12000	ag2612P12000	ag2612	13108	认沽	12000	-8.5	257	257	100.0	29	3855	1.96	23.85	9.94	120.88	38801	180000	2026-11-24	22.0	2.01	2.01	0.0	257	209.5	7461	7461	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P12100	ag2612P12100	ag2612	13108	认沽	12100	-7.7	245.5	245.5	100.0	29	3682.5	1.87	22.79	9.35	113.78	39379	181500	2026-11-24	22.0	2.01	2.01	0.0	245.5	234	93	93	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P12300	ag2612P12300	ag2612	13108	认沽	12300	-6.2	331	331	100.0	29	4965	2.53	30.72	11.78	143.28	42161	184500	2026-11-24	22.0	2.01	2.01	0.0	331	290.5	136	136	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P12400	ag2612P12400	ag2612	13108	认沽	12400	-5.4	349.5	349.5	100.0	29	5242.5	2.67	32.44	12.14	147.69	43189	186000	2026-11-24	22.0	2.01	2.01	0.0	349.5	323.5	262	262	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P12500	ag2612P12500	ag2612	13108	认沽	12500	-4.6	378.5	378.5	100.0	29	5677.5	2.89	35.13	12.79	155.67	44374	187500	2026-11-24	22.0	2.01	2.01	0.0	378.5	356.5	802	802	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P12600	ag2612P12600	ag2612	13108	认沽	12600	-3.9	414	414	100.0	29	6210	3.16	38.43	13.60	165.49	45656	189000	2026-11-24	22.0	2.01	2.01	0.0	414	393	281	281	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P12700	ag2612P12700	ag2612	13108	认沽	12700	-3.1	450	450	100.0	29	6750	3.43	41.77	14.38	174.93	46946	190500	2026-11-24	22.0	2.01	2.01	0.0	450	431.5	259	259	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P12800	ag2612P12800	ag2612	13108	认沽	12800	-2.3	489.5	489.5	100.0	29	7342.5	3.73	45.43	15.21	185.00	48289	192000	2026-11-24	22.0	2.01	2.01	0.0	489.5	471.5	253	253	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P12900	ag2612P12900	ag2612	13108	认沽	12900	-1.6	531	531	100.0	29	7965	4.05	49.29	16.04	195.14	49661	193500	2026-11-24	22.0	2.01	2.01	0.0	531	515.5	272	272	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13000	ag2612P13000	ag2612	13108	认沽	13000	-0.8	577	577	100.0	29	8655	4.40	53.56	16.94	206.07	51101	195000	2026-11-24	22.0	2.01	2.01	0.0	577	560	4665	4665	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13100	ag2612P13100	ag2612	13108	认沽	13100	-0.1	630.5	630.5	100.0	29	9457.5	4.81	58.52	17.96	218.53	52654	196500	2026-11-24	22.0	2.01	2.01	0.0	630.5	608.5	383	383	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13200	ag2612P13200	ag2612	13108	认沽	13200	0.7	681	589	86.5	29	10215	5.20	63.21	19.10	232.43	53471	198000	2026-11-24	22.0	2.01	2.01	0.0	681	658.5	151	151	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13300	ag2612P13300	ag2612	13108	认沽	13300	1.5	737.5	545.5	74.0	29	11062.5	5.63	68.45	20.37	247.78	54319	199500	2026-11-24	22.0	2.01	2.01	0.0	737.5	710.5	289	289	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13400	ag2612P13400	ag2612	13108	认沽	13400	2.2	794	502	63.2	29	11910	6.06	73.70	21.59	262.67	55166	201000	2026-11-24	22.0	2.01	2.01	0.0	794	766	301	301	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13500	ag2612P13500	ag2612	13108	认沽	13500	3.0	852.5	460.5	54.0	29	12787.5	6.50	79.13	22.82	277.61	56044	202500	2026-11-24	22.0	2.01	2.01	0.0	852.5	821.5	692	692	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13600	ag2612P13600	ag2612	13108	认沽	13600	3.8	914.5	422.5	46.2	29	13717.5	6.98	84.88	24.08	292.93	56974	204000	2026-11-24	22.0	2.01	2.01	0.0	914.5	882	279	279	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13700	ag2612P13700	ag2612	13108	认沽	13700	4.5	954	362	37.9	29	14310	7.28	88.55	24.86	302.44	57566	205500	2026-11-24	22.0	2.01	2.01	0.0	954	943	205	205	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13800	ag2612P13800	ag2612	13108	认沽	13800	5.3	1058	366	34.6	29	15870	8.07	98.20	26.84	326.56	59126	207000	2026-11-24	22.0	2.01	2.01	0.0	1058	1006.5	272	272	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13900	ag2612P13900	ag2612	13108	认沽	13900	6.0	1110.5	318.5	28.7	29	16657.5	8.47	103.08	27.80	338.26	59914	208500	2026-11-24	22.0	2.01	2.01	0.0	1110.5	1072.5	275	275	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P14000	ag2612P14000	ag2612	13108	认沽	14000	6.8	1188.5	296.5	24.9	29	17827.5	9.07	110.31	29.19	355.09	61084	210000	2026-11-24	22.0	2.01	2.01	0.0	1188.5	1139	3213	3213	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P14100	ag2612P14100	ag2612	13108	认沽	14100	7.6	1282	290	22.6	29	19230	9.78	118.99	30.77	374.43	62486	211500	2026-11-24	22.0	2.01	2.01	0.0	1282	1209.5	222	222	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P14200	ag2612P14200	ag2612	13108	认沽	14200	8.3	1332	240	18.0	29	19980	10.16	123.63	31.60	384.41	63236	213000	2026-11-24	22.0	2.01	2.01	0.0	1332	1280.5	201	201	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P14300	ag2612P14300	ag2612	13108	认沽	14300	9.1	1418	226	15.9	29	21270	10.82	131.62	32.96	401.05	64526	214500	2026-11-24	22.0	2.01	2.01	0.0	1418	1353.5	234	234	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P14400	ag2612P14400	ag2612	13108	认沽	14400	9.9	1498.5	206.5	13.8	29	22477.5	11.43	139.09	34.19	416.04	65734	216000	2026-11-24	22.0	2.01	2.01	0.0	1498.5	1429	242	242	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P14500	ag2612P14500	ag2612	13108	认沽	14500	10.6	1611.5	219.5	13.6	29	24172.5	12.29	149.58	35.85	436.16	67429	217500	2026-11-24	22.0	2.01	2.01	0.0	1611.5	1505	368	368	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P14600	ag2612P14600	ag2612	13108	认沽	14600	11.4	1700	208	12.2	29	25500	12.97	157.79	37.09	451.23	68756	219000	2026-11-24	22.0	2.01	2.01	0.0	1700	1583.5	177	177	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P14700	ag2612P14700	ag2612	13108	认沽	14700	12.1	1870	278	14.9	29	28050	14.27	173.57	39.34	478.60	71306	220500	2026-11-24	22.0	2.01	2.01	0.0	1870	1663.5	110	110	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P14800	ag2612P14800	ag2612	13108	认沽	14800	12.9	1743.5	51.5	3.0	29	26152.5	13.30	161.83	37.68	458.43	69409	222000	2026-11-24	22.0	2.01	2.01	0.0	1743.5	1743.5	159	159	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P14900	ag2612P14900	ag2612	13108	认沽	14900	13.7	1980	188	9.5	29	29700	15.11	183.78	40.71	495.30	72956	223500	2026-11-24	22.0	2.01	2.01	0.0	1980	1827	156	156	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P15000	ag2612P15000	ag2612	13108	认沽	15000	14.4	2024	132	6.5	29	30360	15.44	187.86	41.24	501.76	73616	225000	2026-11-24	22.0	2.01	2.01	0.0	2024	1910.5	1572	1572	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P15100	ag2612P15100	ag2612	13108	认沽	15100	15.2	1995	3	0.2	29	29925	15.22	185.17	40.89	497.51	73181	226500	2026-11-24	22.0	2.01	2.01	0.0	1995	1995	130	130	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P15200	ag2612P15200	ag2612	13108	认沽	15200	16.0	2068	-24	-1.2	29	31020	15.78	191.95	41.76	508.12	74276	228000	2026-11-24	22.0	2.01	2.01	0.0	2068	2082	139	139	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P15300	ag2612P15300	ag2612	13108	认沽	15300	16.7	2169	-23	-1.1	29	32535	16.55	201.32	42.93	522.28	75791	229500	2026-11-24	22.0	2.01	2.01	0.0	2169	2169	298	298	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P15400	ag2612P15400	ag2612	13108	认沽	15400	17.5	2257	-35	-1.6	29	33855	17.22	209.49	43.90	534.17	77111	231000	2026-11-24	22.0	2.01	2.01	0.0	2257	2257	76	76	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P15500	ag2612P15500	ag2612	13108	认沽	15500	18.2	2198.5	-193.5	-8.8	29	32977.5	16.77	204.06	43.26	526.31	76234	232500	2026-11-24	22.0	2.01	2.01	0.0	2198.5	2347	165	165	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P15600	ag2612P15600	ag2612	13108	认沽	15600	19.0	2610	118	4.5	29	39150	19.91	242.26	47.51	578.02	82406	234000	2026-11-24	22.0	2.01	2.01	0.0	2610	2436.5	91	91	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P15800	ag2612P15800	ag2612	13108	认沽	15800	20.5	2489	-203	-8.2	29	37335	18.99	231.03	46.33	563.64	80591	237000	2026-11-24	22.0	2.01	2.01	0.0	2489	2619.5	135	135	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P16000	ag2612P16000	ag2612	13108	认沽	16000	22.1	2860	-32	-1.1	29	42900	21.82	265.46	49.79	605.82	86156	240000	2026-11-24	22.0	2.01	2.01	0.0	2860	2805	786	786	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P16100	ag2612P16100	ag2612	13108	认沽	16100	22.8	2898.5	-93.5	-3.2	29	43477.5	22.11	269.03	50.13	609.88	86734	241500	2026-11-24	22.0	2.01	2.01	0.0	2898.5	2898.5	72	72	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P16200	ag2612P16200	ag2612	13108	认沽	16200	23.6	2992.5	-99.5	-3.3	29	44887.5	22.83	277.76	50.93	619.59	88144	243000	2026-11-24	22.0	2.01	2.01	0.0	2992.5	2992.5	74	74	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P16300	ag2612P16300	ag2612	13108	认沽	16300	24.4	3087.5	-104.5	-3.4	29	46312.5	23.55	286.58	51.71	629.09	89569	244500	2026-11-24	22.0	2.01	2.01	0.0	3087.5	3087.5	82	82	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P16500	ag2612P16500	ag2612	13108	认沽	16500	25.9	3046	-346	-11.4	29	45690	23.24	282.73	51.37	624.98	88946	247500	2026-11-24	22.0	2.01	2.01	0.0	3046	3278.5	128	128	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P16600	ag2612P16600	ag2612	13108	认沽	16600	26.6	3375	-117	-3.5	29	50625	25.75	313.26	53.92	656.08	93881	249000	2026-11-24	22.0	2.01	2.01	0.0	3375	3375	124	124	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P16900	ag2612P16900	ag2612	13108	认沽	16900	28.9	3807	15	0.4	29	57105	29.04	353.36	56.90	692.28	100361	253500	2026-11-24	22.0	2.01	2.01	0.0	3807	3665.5	97	97	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P17000	ag2612P17000	ag2612	13108	认沽	17000	29.7	3910	18	0.5	29	58650	29.83	362.92	57.55	700.23	101906	255000	2026-11-24	22.0	2.01	2.01	0.0	3910	3763	131	131	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P17300	ag2612P17300	ag2612	13108	认沽	17300	32.0	4057	-135	-3.3	29	60855	30.95	376.57	58.45	711.16	104111	259500	2026-11-24	22.0	2.01	2.01	0.0	4057	4057	75	75	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P18000	ag2612P18000	ag2612	13108	认沽	18000	37.3	4912.5	20.5	0.4	29	73687.5	37.48	455.97	63.01	766.63	116944	270000	2026-11-24	22.0	2.01	2.01	0.0	4912.5	4748.5	78	78	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P20000	ag2612P20000	ag2612	13108	认沽	20000	52.6	6770	-122	-1.8	29	101550	51.65	628.38	70.13	853.23	144806	300000	2026-11-24	22.0	2.02	2.02	0.01	6770	6745	144	144	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P22000	ag2612P22000	ag2612	13108	认沽	22000	67.8	9006	114	1.3	29	135090	68.71	835.92	75.75	921.57	178346	330000	2026-11-24	22.0	2.02	2.02	0.01	9006	8745	242	242	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C9500	ag2612C9500	ag2612	13108	认购	9500	27.5	3789	181	4.8	29	56835	28.91	351.69	56.78	690.86	100091	142500	2026-11-24	22.0	2.01	2.01	0.0	3789	3755.5	142	142	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C9800	ag2612C9800	ag2612	13108	认购	9800	25.2	3458	150	4.3	29	51870	26.38	320.97	54.53	663.42	95126	147000	2026-11-24	22.0	2.01	2.01	0.0	3458	3458	164	164	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C12000	ag2612C12000	ag2612	13108	认购	12000	8.5	1366.5	258.5	18.9	29	20497.5	10.42	126.84	32.15	391.17	63754	180000	2026-11-24	22.0	2.01	2.01	0.0	1366.5	1463.5	192	192	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C12500	ag2612C12500	ag2612	13108	认购	12500	4.6	936	328	35.0	29	14040	7.14	86.88	24.50	298.13	57296	187500	2026-11-24	22.0	2.01	2.01	0.0	936	1111	14	14	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C13000	ag2612C13000	ag2612	13108	认购	13000	0.8	696.5	588.5	84.5	29	10447.5	5.31	64.65	19.45	236.69	53704	195000	2026-11-24	22.0	2.01	2.01	0.0	696.5	814.5	863	863	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C13100	ag2612C13100	ag2612	13108	认购	13100	0.1	650	642	98.8	29	9750	4.96	60.33	18.39	223.79	53006	196500	2026-11-24	22.0	2.01	2.01	0.0	650	763.5	279	279	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C13200	ag2612C13200	ag2612	13108	认购	13200	-0.7	587.5	587.5	100.0	29	8812.5	4.48	54.53	17.15	208.68	51379	198000	2026-11-24	22.0	2.01	2.01	0.0	587.5	713.5	28	28	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C13300	ag2612C13300	ag2612	13108	认购	13300	-1.5	545	545	100.0	29	8175	4.16	50.59	16.35	198.96	49991	199500	2026-11-24	22.0	2.01	2.01	0.0	545	666	121	121	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C13400	ag2612C13400	ag2612	13108	认购	13400	-2.2	504	504	100.0	29	7560	3.84	46.78	15.55	189.16	48626	201000	2026-11-24	22.0	2.01	2.01	0.0	504	621	496	496	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C13500	ag2612C13500	ag2612	13108	认购	13500	-3.0	461.5	461.5	100.0	29	6922.5	3.52	42.84	14.65	178.29	47239	202500	2026-11-24	22.0	2.01	2.01	0.0	461.5	576.5	625	625	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C13600	ag2612C13600	ag2612	13108	认购	13600	-3.8	434.5	434.5	100.0	29	6517.5	3.31	40.33	14.14	172.07	46084	204000	2026-11-24	22.0	2.01	2.01	0.0	434.5	537.5	271	271	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C13700	ag2612C13700	ag2612	13108	认购	13700	-4.5	400	400	100.0	29	6000	3.05	37.13	13.39	162.89	44816	205500	2026-11-24	22.0	2.01	2.01	0.0	400	498.5	212	212	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C13800	ag2612C13800	ag2612	13108	认购	13800	-5.3	395	395	100.0	29	5925	3.01	36.66	13.47	163.87	43991	207000	2026-11-24	22.0	2.01	2.01	0.0	395	462	237	237	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C13900	ag2612C13900	ag2612	13108	认购	13900	-6.0	330.5	330.5	100.0	29	4957.5	2.52	30.68	11.73	142.68	42274	208500	2026-11-24	22.0	2.01	2.01	0.0	330.5	428.5	237	237	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C14000	ag2612C14000	ag2612	13108	认购	14000	-6.8	308	308	100.0	29	4620	2.35	28.59	11.22	136.48	41186	210000	2026-11-24	22.0	2.01	2.01	0.0	308	394.5	3080	3080	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C14100	ag2612C14100	ag2612	13108	认购	14100	-7.6	281	281	100.0	29	4215	2.14	26.08	10.53	128.11	40031	211500	2026-11-24	22.0	2.01	2.01	0.0	281	365.5	237	237	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C14200	ag2612C14200	ag2612	13108	认购	14200	-8.3	258.5	258.5	100.0	29	3877.5	1.97	23.99	9.96	121.14	38944	213000	2026-11-24	22.0	2.01	2.01	0.0	258.5	336.5	242	242	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C14300	ag2612C14300	ag2612	13108	认购	14300	-9.1	236.5	236.5	100.0	29	3547.5	1.80	21.95	9.37	113.99	37864	214500	2026-11-24	22.0	2.01	2.01	0.0	236.5	309.5	234	234	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C14400	ag2612C14400	ag2612	13108	认购	14400	-9.9	217	217	100.0	29	3255	1.66	20.14	8.84	107.55	36821	216000	2026-11-24	22.0	2.01	2.01	0.0	217	285.5	326	326	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C14500	ag2612C14500	ag2612	13108	认购	14500	-10.6	199.5	199.5	100.0	29	2992.5	1.52	18.52	8.36	101.68	35809	217500	2026-11-24	22.0	2.01	2.01	0.0	199.5	261	707	707	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C14600	ag2612C14600	ag2612	13108	认购	14600	-11.4	184.5	184.5	100.0	29	2767.5	1.41	17.13	7.94	96.66	34834	219000	2026-11-24	22.0	2.01	2.01	0.0	184.5	240	285	285	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C14700	ag2612C14700	ag2612	13108	认购	14700	-12.1	170	170	100.0	29	2550	1.30	15.78	7.53	91.61	33866	220500	2026-11-24	22.0	2.01	2.01	0.0	170	220	307	307	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C14800	ag2612C14800	ag2612	13108	认购	14800	-12.9	155.5	155.5	100.0	29	2332.5	1.19	14.43	7.09	86.26	32899	222000	2026-11-24	22.0	2.01	2.01	0.0	155.5	200	407	407	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C14900	ag2612C14900	ag2612	13108	认购	14900	-13.7	140	140	100.0	29	2100	1.07	12.99	6.58	80.05	31916	223500	2026-11-24	22.0	2.01	2.01	0.0	140	183.5	313	313	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C15000	ag2612C15000	ag2612	13108	认购	15000	-14.4	137	137	100.0	29	2055	1.05	12.72	6.60	80.34	31121	225000	2026-11-24	22.0	2.01	2.01	0.0	137	167.5	5768	5768	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C15100	ag2612C15100	ag2612	13108	认购	15100	-15.2	125.5	125.5	100.0	29	1882.5	0.96	11.65	6.23	75.84	30199	226500	2026-11-24	22.0	2.01	2.01	0.0	125.5	152	311	311	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C15200	ag2612C15200	ag2612	13108	认购	15200	-16.0	111.5	111.5	100.0	29	1672.5	0.85	10.35	5.72	69.59	29239	228000	2026-11-24	22.0	2.01	2.01	0.0	111.5	139	352	352	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C15300	ag2612C15300	ag2612	13108	认购	15300	-16.7	104.5	104.5	100.0	29	1567.5	0.80	9.70	5.52	67.19	28384	229500	2026-11-24	22.0	2.01	2.01	0.0	104.5	126	462	462	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C15400	ag2612C15400	ag2612	13108	认购	15400	-17.5	97.5	97.5	100.0	29	1462.5	0.74	9.05	5.31	64.64	27529	231000	2026-11-24	22.0	2.01	2.01	0.0	97.5	114	228	228	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C15500	ag2612C15500	ag2612	13108	认购	15500	-18.2	95	95	100.0	29	1425	0.72	8.82	5.33	64.83	26741	232500	2026-11-24	22.0	2.01	2.01	0.0	95	104	501	501	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C15600	ag2612C15600	ag2612	13108	认购	15600	-19.0	91	91	100.0	29	1365	0.69	8.45	5.26	64.04	25931	234000	2026-11-24	22.0	2.01	2.01	0.0	91	93.5	332	332	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C15700	ag2612C15700	ag2612	13108	认购	15700	-19.8	80	80	100.0	29	1200	0.61	7.43	4.80	58.36	25016	235500	2026-11-24	22.0	2.01	2.01	0.0	80	84.5	182	182	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C15800	ag2612C15800	ag2612	13108	认购	15800	-20.5	71	71	100.0	29	1065	0.54	6.59	4.41	53.70	24131	237000	2026-11-24	22.0	2.01	2.01	0.0	71	77	385	385	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C15900	ag2612C15900	ag2612	13108	认购	15900	-21.3	61	61	100.0	29	915	0.47	5.66	3.94	47.92	23231	238500	2026-11-24	22.0	2.01	2.01	0.0	61	69	362	362	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16000	ag2612C16000	ag2612	13108	认购	16000	-22.1	63	63	100.0	29	945	0.48	5.85	4.19	50.93	22573	240000	2026-11-24	22.0	2.01	2.01	0.0	63	62	5531	5531	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16100	ag2612C16100	ag2612	13108	认购	16100	-22.8	59.5	59.5	100.0	29	892.5	0.45	5.52	3.96	48.22	22521	241500	2026-11-24	22.0	2.01	2.01	0.0	59.5	56	322	322	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16200	ag2612C16200	ag2612	13108	认购	16200	-23.6	57.5	57.5	100.0	29	862.5	0.44	5.34	3.83	46.66	22491	243000	2026-11-24	22.0	2.01	2.01	0.0	57.5	50	259	259	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16300	ag2612C16300	ag2612	13108	认购	16300	-24.4	55.5	55.5	100.0	29	832.5	0.42	5.15	3.71	45.10	22461	244500	2026-11-24	22.0	2.01	2.01	0.0	55.5	45	152	152	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16400	ag2612C16400	ag2612	13108	认购	16400	-25.1	50	50	100.0	29	750	0.38	4.64	3.35	40.78	22378	246000	2026-11-24	22.0	2.01	2.01	0.0	50	40.5	311	311	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16500	ag2612C16500	ag2612	13108	认购	16500	-25.9	47.5	47.5	100.0	29	712.5	0.36	4.41	3.19	38.80	22341	247500	2026-11-24	22.0	2.01	2.01	0.0	47.5	36	891	891	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16600	ag2612C16600	ag2612	13108	认购	16600	-26.6	47	47	100.0	29	705	0.36	4.36	3.16	38.41	22333	249000	2026-11-24	22.0	2.01	2.01	0.0	47	32.5	518	518	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16700	ag2612C16700	ag2612	13108	认购	16700	-27.4	29	29	100.0	29	435	0.22	2.69	1.97	23.99	22063	250500	2026-11-24	22.0	2.01	2.01	0.0	29	29	145	145	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16800	ag2612C16800	ag2612	13108	认购	16800	-28.2	37	37	100.0	29	555	0.28	3.43	2.50	30.44	22183	252000	2026-11-24	22.0	2.01	2.01	0.0	37	25.5	235	235	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16900	ag2612C16900	ag2612	13108	认购	16900	-28.9	37	37	100.0	29	555	0.28	3.43	2.50	30.44	22183	253500	2026-11-24	22.0	2.01	2.01	0.0	37	23	300	300	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17000	ag2612C17000	ag2612	13108	认购	17000	-29.7	39	39	100.0	29	585	0.30	3.62	2.63	32.04	22213	255000	2026-11-24	22.0	2.01	2.01	0.0	39	20.5	6683	6683	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17100	ag2612C17100	ag2612	13108	认购	17100	-30.5	45.5	45.5	100.0	29	682.5	0.35	4.22	3.06	37.22	22311	256500	2026-11-24	22.0	2.01	2.01	0.0	45.5	18	201	201	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17200	ag2612C17200	ag2612	13108	认购	17200	-31.2	30.5	30.5	100.0	29	457.5	0.23	2.83	2.07	25.20	22086	258000	2026-11-24	22.0	2.01	2.01	0.0	30.5	16	97	97	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17300	ag2612C17300	ag2612	13108	认购	17300	-32.0	29	29	100.0	29	435	0.22	2.69	1.97	23.99	22063	259500	2026-11-24	22.0	2.01	2.01	0.0	29	14.5	160	160	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17400	ag2612C17400	ag2612	13108	认购	17400	-32.7	29	29	100.0	29	435	0.22	2.69	1.97	23.99	22063	261000	2026-11-24	22.0	2.01	2.01	0.0	29	12.5	158	158	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17500	ag2612C17500	ag2612	13108	认购	17500	-33.5	31.5	31.5	100.0	29	472.5	0.24	2.92	2.14	26.01	22101	262500	2026-11-24	22.0	2.01	2.01	0.0	31.5	11	296	296	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17600	ag2612C17600	ag2612	13108	认购	17600	-34.3	25.5	25.5	100.0	29	382.5	0.19	2.37	1.74	21.14	22011	264000	2026-11-24	22.0	2.01	2.01	0.0	25.5	10	172	172	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17700	ag2612C17700	ag2612	13108	认购	17700	-35.0	23	23	100.0	29	345	0.18	2.13	1.57	19.10	21973	265500	2026-11-24	22.0	2.01	2.01	0.0	23	9	78	78	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17800	ag2612C17800	ag2612	13108	认购	17800	-35.8	21	21	100.0	29	315	0.16	1.95	1.44	17.47	21943	267000	2026-11-24	22.0	2.01	2.01	0.0	21	7.5	122	122	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17900	ag2612C17900	ag2612	13108	认购	17900	-36.6	23.5	23.5	100.0	29	352.5	0.18	2.18	1.60	19.51	21981	268500	2026-11-24	22.0	2.01	2.01	0.0	23.5	7	170	170	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18000	ag2612C18000	ag2612	13108	认购	18000	-37.3	20	20	100.0	29	300	0.15	1.86	1.37	16.65	21928	270000	2026-11-24	22.0	2.01	2.01	0.0	20	6	4986	4986	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18100	ag2612C18100	ag2612	13108	认购	18100	-38.1	20.5	20.5	100.0	29	307.5	0.16	1.90	1.40	17.06	21936	271500	2026-11-24	22.0	2.01	2.01	0.0	20.5	5	139	139	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18200	ag2612C18200	ag2612	13108	认购	18200	-38.8	28	28	100.0	29	420	0.21	2.60	1.90	23.18	22048	273000	2026-11-24	22.0	2.01	2.01	0.0	28	4.5	155	155	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18300	ag2612C18300	ag2612	13108	认购	18300	-39.6	4	4	100.0	29	60	0.03	0.37	0.28	3.37	21688	274500	2026-11-24	22.0	2.01	2.01	0.0	4	4	129	129	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18400	ag2612C18400	ag2612	13108	认购	18400	-40.4	3.5	3.5	100.0	29	52.5	0.03	0.32	0.24	2.95	21681	276000	2026-11-24	22.0	2.01	2.01	0.0	3.5	3.5	45	45	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18500	ag2612C18500	ag2612	13108	认购	18500	-41.1	3	3	100.0	29	45	0.02	0.28	0.21	2.53	21673	277500	2026-11-24	22.0	2.01	2.01	0.0	3	3	96	96	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18600	ag2612C18600	ag2612	13108	认购	18600	-41.9	14	14	100.0	29	210	0.11	1.30	0.96	11.70	21838	279000	2026-11-24	22.0	2.01	2.01	0.0	14	2.5	55	55	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18700	ag2612C18700	ag2612	13108	认购	18700	-42.7	14	14	100.0	29	210	0.11	1.30	0.96	11.70	21838	280500	2026-11-24	22.0	2.01	2.01	0.0	14	2.5	61	61	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18800	ag2612C18800	ag2612	13108	认购	18800	-43.4	12.5	12.5	100.0	29	187.5	0.10	1.16	0.86	10.46	21816	282000	2026-11-24	22.0	2.01	2.01	0.0	12.5	2	56	56	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18900	ag2612C18900	ag2612	13108	认购	18900	-44.2	15	15	100.0	29	225	0.11	1.39	1.03	12.53	21853	283500	2026-11-24	22.0	2.01	2.01	0.0	15	1.5	80	80	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C19000	ag2612C19000	ag2612	13108	认购	19000	-44.9	12.5	12.5	100.0	29	187.5	0.10	1.16	0.86	10.46	21816	285000	2026-11-24	22.0	2.01	2.01	0.0	12.5	1.5	795	795	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C19100	ag2612C19100	ag2612	13108	认购	19100	-45.7	12.5	12.5	100.0	29	187.5	0.10	1.16	0.86	10.46	21816	286500	2026-11-24	22.0	2.01	2.01	0.0	12.5	1	76	76	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C19200	ag2612C19200	ag2612	13108	认购	19200	-46.5	12.5	12.5	100.0	29	187.5	0.10	1.16	0.86	10.46	21816	288000	2026-11-24	22.0	2.01	2.01	0.0	12.5	1	59	59	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C19300	ag2612C19300	ag2612	13108	认购	19300	-47.2	10	10	100.0	29	150	0.08	0.93	0.69	8.38	21778	289500	2026-11-24	22.0	2.01	2.01	0.0	10	1	119	119	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C19400	ag2612C19400	ag2612	13108	认购	19400	-48.0	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	291000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	141	141	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C19500	ag2612C19500	ag2612	13108	认购	19500	-48.8	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	292500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	114	114	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C19600	ag2612C19600	ag2612	13108	认购	19600	-49.5	7.5	7.5	100.0	29	112.5	0.06	0.70	0.52	6.30	21741	294000	2026-11-24	22.0	2.01	2.01	0.0	7.5	0.5	138	138	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C19700	ag2612C19700	ag2612	13108	认购	19700	-50.3	9.5	9.5	100.0	29	142.5	0.07	0.88	0.65	7.96	21771	295500	2026-11-24	22.0	2.01	2.01	0.0	9.5	0.5	124	124	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C19800	ag2612C19800	ag2612	13108	认购	19800	-51.1	6.5	6.5	100.0	29	97.5	0.05	0.60	0.45	5.46	21726	297000	2026-11-24	22.0	2.01	2.01	0.0	6.5	0.5	248	248	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C19900	ag2612C19900	ag2612	13108	认购	19900	-51.8	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	298500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	220	220	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C20000	ag2612C20000	ag2612	13108	认购	20000	-52.6	11	11	100.0	29	165	0.08	1.02	0.76	9.21	21793	300000	2026-11-24	22.0	2.01	2.01	0.0	11	0.5	7358	7358	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C20100	ag2612C20100	ag2612	13108	认购	20100	-53.3	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	301500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	212	212	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C20200	ag2612C20200	ag2612	13108	认购	20200	-54.1	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	303000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	147	147	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C20300	ag2612C20300	ag2612	13108	认购	20300	-54.9	9.5	9.5	100.0	29	142.5	0.07	0.88	0.65	7.96	21771	304500	2026-11-24	22.0	2.01	2.01	0.0	9.5	0.5	220	220	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C20400	ag2612C20400	ag2612	13108	认购	20400	-55.6	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	306000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	135	135	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C20500	ag2612C20500	ag2612	13108	认购	20500	-56.4	7	7	100.0	29	105	0.05	0.65	0.48	5.88	21733	307500	2026-11-24	22.0	2.01	2.01	0.0	7	0.5	130	130	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C20600	ag2612C20600	ag2612	13108	认购	20600	-57.2	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	309000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	120	120	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C20700	ag2612C20700	ag2612	13108	认购	20700	-57.9	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	310500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	90	90	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C20800	ag2612C20800	ag2612	13108	认购	20800	-58.7	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	312000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	78	78	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C20900	ag2612C20900	ag2612	13108	认购	20900	-59.4	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	313500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	84	84	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C21000	ag2612C21000	ag2612	13108	认购	21000	-60.2	8	8	100.0	29	120	0.06	0.74	0.55	6.71	21748	315000	2026-11-24	22.0	2.01	2.01	0.0	8	0.5	187	187	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C21100	ag2612C21100	ag2612	13108	认购	21100	-61.0	6	6	100.0	29	90	0.05	0.56	0.41	5.04	21718	316500	2026-11-24	22.0	2.01	2.01	0.0	6	0.5	93	93	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C21200	ag2612C21200	ag2612	13108	认购	21200	-61.7	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	318000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	67	67	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C21300	ag2612C21300	ag2612	13108	认购	21300	-62.5	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	319500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	98	98	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C21400	ag2612C21400	ag2612	13108	认购	21400	-63.3	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	321000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	79	79	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C21500	ag2612C21500	ag2612	13108	认购	21500	-64.0	2.5	2.5	100.0	29	37.5	0.02	0.23	0.17	2.11	21666	322500	2026-11-24	22.0	2.01	2.01	0.0	2.5	0.5	85	85	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C21600	ag2612C21600	ag2612	13108	认购	21600	-64.8	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	324000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	138	138	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C21700	ag2612C21700	ag2612	13108	认购	21700	-65.5	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	325500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	120	120	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C21800	ag2612C21800	ag2612	13108	认购	21800	-66.3	3.5	3.5	100.0	29	52.5	0.03	0.32	0.24	2.95	21681	327000	2026-11-24	22.0	2.01	2.01	0.0	3.5	0.5	125	125	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C21900	ag2612C21900	ag2612	13108	认购	21900	-67.1	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	328500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	94	94	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22000	ag2612C22000	ag2612	13108	认购	22000	-67.8	3	3	100.0	29	45	0.02	0.28	0.21	2.53	21673	330000	2026-11-24	22.0	2.01	2.01	0.0	3	0.5	198	198	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22100	ag2612C22100	ag2612	13108	认购	22100	-68.6	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	331500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	50	50	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22200	ag2612C22200	ag2612	13108	认购	22200	-69.4	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	333000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	72	72	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22300	ag2612C22300	ag2612	13108	认购	22300	-70.1	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	334500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	59	59	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22400	ag2612C22400	ag2612	13108	认购	22400	-70.9	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	336000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	98	98	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22500	ag2612C22500	ag2612	13108	认购	22500	-71.7	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	337500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	56	56	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22600	ag2612C22600	ag2612	13108	认购	22600	-72.4	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	339000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	58	58	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22700	ag2612C22700	ag2612	13108	认购	22700	-73.2	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	340500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	46	46	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22800	ag2612C22800	ag2612	13108	认购	22800	-73.9	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	342000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	52	52	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22900	ag2612C22900	ag2612	13108	认购	22900	-74.7	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	343500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	48	48	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C23000	ag2612C23000	ag2612	13108	认购	23000	-75.5	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	345000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	78	78	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C23100	ag2612C23100	ag2612	13108	认购	23100	-76.2	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	346500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	37	37	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C23200	ag2612C23200	ag2612	13108	认购	23200	-77.0	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	348000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	39	39	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C23300	ag2612C23300	ag2612	13108	认购	23300	-77.8	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	349500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	41	41	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C23400	ag2612C23400	ag2612	13108	认购	23400	-78.5	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	351000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	46	46	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C23500	ag2612C23500	ag2612	13108	认购	23500	-79.3	4	4	100.0	29	60	0.03	0.37	0.28	3.37	21688	352500	2026-11-24	22.0	2.01	2.01	0.0	4	0.5	97	97	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C23600	ag2612C23600	ag2612	13108	认购	23600	-80.0	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	354000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	67	67	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C23700	ag2612C23700	ag2612	13108	认购	23700	-80.8	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	355500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	76	76	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C23800	ag2612C23800	ag2612	13108	认购	23800	-81.6	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	357000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	44	44	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C23900	ag2612C23900	ag2612	13108	认购	23900	-82.3	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	358500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	53	53	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C24000	ag2612C24000	ag2612	13108	认购	24000	-83.1	2.5	2.5	100.0	29	37.5	0.02	0.23	0.17	2.11	21666	360000	2026-11-24	22.0	2.01	2.01	0.0	2.5	0.5	168	168	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C24100	ag2612C24100	ag2612	13108	认购	24100	-83.9	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	361500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	52	52	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C24200	ag2612C24200	ag2612	13108	认购	24200	-84.6	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	363000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	47	47	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C24300	ag2612C24300	ag2612	13108	认购	24300	-85.4	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	364500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	59	59	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C24400	ag2612C24400	ag2612	13108	认购	24400	-86.1	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	366000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	87	87	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C24500	ag2612C24500	ag2612	13108	认购	24500	-86.9	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	367500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	80	80	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C24600	ag2612C24600	ag2612	13108	认购	24600	-87.7	3.5	3.5	100.0	29	52.5	0.03	0.32	0.24	2.95	21681	369000	2026-11-24	22.0	2.01	2.01	0.0	3.5	0.5	101	101	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C24700	ag2612C24700	ag2612	13108	认购	24700	-88.4	3.5	3.5	100.0	29	52.5	0.03	0.32	0.24	2.95	21681	370500	2026-11-24	22.0	2.01	2.01	0.0	3.5	0.5	82	82	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C24800	ag2612C24800	ag2612	13108	认购	24800	-89.2	4	4	100.0	29	60	0.03	0.37	0.28	3.37	21688	372000	2026-11-24	22.0	2.01	2.01	0.0	4	0.5	306	306	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C24900	ag2612C24900	ag2612	13108	认购	24900	-90.0	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	373500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	177	177	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25000	ag2612C25000	ag2612	13108	认购	25000	-90.7	5	5	100.0	29	75	0.04	0.46	0.35	4.20	21703	375000	2026-11-24	22.0	2.01	2.01	0.0	5	0.5	1949	1949	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25100	ag2612C25100	ag2612	13108	认购	25100	-91.5	5.5	5.5	100.0	29	82.5	0.04	0.51	0.38	4.62	21711	376500	2026-11-24	22.0	2.01	2.01	0.0	5.5	0.5	85	85	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25200	ag2612C25200	ag2612	13108	认购	25200	-92.2	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	378000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	78	78	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25300	ag2612C25300	ag2612	13108	认购	25300	-93.0	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	379500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	63	63	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25400	ag2612C25400	ag2612	13108	认购	25400	-93.8	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	381000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	52	52	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25500	ag2612C25500	ag2612	13108	认购	25500	-94.5	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	382500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	79	79	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25600	ag2612C25600	ag2612	13108	认购	25600	-95.3	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	384000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	80	80	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25700	ag2612C25700	ag2612	13108	认购	25700	-96.1	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	385500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	68	68	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25800	ag2612C25800	ag2612	13108	认购	25800	-96.8	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	387000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	75	75	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25900	ag2612C25900	ag2612	13108	认购	25900	-97.6	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	388500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	83	83	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C26000	ag2612C26000	ag2612	13108	认购	26000	-98.4	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	390000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	84	84	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C26100	ag2612C26100	ag2612	13108	认购	26100	-99.1	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	391500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	97	97	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C26200	ag2612C26200	ag2612	13108	认购	26200	-99.9	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	393000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	91	91	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C26300	ag2612C26300	ag2612	13108	认购	26300	-100.6	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	394500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	40	40	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C26400	ag2612C26400	ag2612	13108	认购	26400	-101.4	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	396000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	76	76	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C26500	ag2612C26500	ag2612	13108	认购	26500	-102.2	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	397500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	68	68	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C26600	ag2612C26600	ag2612	13108	认购	26600	-102.9	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	399000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	70	70	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C26700	ag2612C26700	ag2612	13108	认购	26700	-103.7	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	400500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	82	82	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C26800	ag2612C26800	ag2612	13108	认购	26800	-104.5	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	402000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	53	53	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C26900	ag2612C26900	ag2612	13108	认购	26900	-105.2	3.5	3.5	100.0	29	52.5	0.03	0.32	0.24	2.95	21681	403500	2026-11-24	22.0	2.01	2.01	0.0	3.5	0.5	169	169	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C27000	ag2612C27000	ag2612	13108	认购	27000	-106.0	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	405000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	55	55	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C27100	ag2612C27100	ag2612	13108	认购	27100	-106.7	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	406500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	49	49	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C27200	ag2612C27200	ag2612	13108	认购	27200	-107.5	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	408000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	56	56	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C27300	ag2612C27300	ag2612	13108	认购	27300	-108.3	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	409500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	54	54	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C27400	ag2612C27400	ag2612	13108	认购	27400	-109.0	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	411000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	51	51	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C27500	ag2612C27500	ag2612	13108	认购	27500	-109.8	3	3	100.0	29	45	0.02	0.28	0.21	2.53	21673	412500	2026-11-24	22.0	2.01	2.01	0.0	3	0.5	63	63	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C27600	ag2612C27600	ag2612	13108	认购	27600	-110.6	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	414000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	59	59	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C27700	ag2612C27700	ag2612	13108	认购	27700	-111.3	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	415500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	51	51	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C27800	ag2612C27800	ag2612	13108	认购	27800	-112.1	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	417000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	51	51	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C27900	ag2612C27900	ag2612	13108	认购	27900	-112.8	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	418500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	32	32	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C28000	ag2612C28000	ag2612	13108	认购	28000	-113.6	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	420000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	74	74	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C28100	ag2612C28100	ag2612	13108	认购	28100	-114.4	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	421500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	84	84	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C28200	ag2612C28200	ag2612	13108	认购	28200	-115.1	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	423000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	83	83	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C28300	ag2612C28300	ag2612	13108	认购	28300	-115.9	2	2	100.0	29	30	0.02	0.19	0.14	1.69	21658	424500	2026-11-24	22.0	2.01	2.01	0.0	2	0.5	52	52	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C28400	ag2612C28400	ag2612	13108	认购	28400	-116.7	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	426000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	57	57	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C28500	ag2612C28500	ag2612	13108	认购	28500	-117.4	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	427500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	50	50	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C28600	ag2612C28600	ag2612	13108	认购	28600	-118.2	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	429000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	43	43	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C28700	ag2612C28700	ag2612	13108	认购	28700	-119.0	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	430500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	63	63	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C28800	ag2612C28800	ag2612	13108	认购	28800	-119.7	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	432000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	60	60	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C28900	ag2612C28900	ag2612	13108	认购	28900	-120.5	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	433500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	38	38	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29000	ag2612C29000	ag2612	13108	认购	29000	-121.2	2	2	100.0	29	30	0.02	0.19	0.14	1.69	21658	435000	2026-11-24	22.0	2.01	2.01	0.0	2	0.5	47	47	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29100	ag2612C29100	ag2612	13108	认购	29100	-122.0	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	436500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	37	37	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29200	ag2612C29200	ag2612	13108	认购	29200	-122.8	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	438000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	39	39	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29300	ag2612C29300	ag2612	13108	认购	29300	-123.5	2	2	100.0	29	30	0.02	0.19	0.14	1.69	21658	439500	2026-11-24	22.0	2.01	2.01	0.0	2	0.5	27	27	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29400	ag2612C29400	ag2612	13108	认购	29400	-124.3	2	2	100.0	29	30	0.02	0.19	0.14	1.69	21658	441000	2026-11-24	22.0	2.01	2.01	0.0	2	0.5	34	34	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29500	ag2612C29500	ag2612	13108	认购	29500	-125.1	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	442500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	55	55	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29600	ag2612C29600	ag2612	13108	认购	29600	-125.8	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	444000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	35	35	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29700	ag2612C29700	ag2612	13108	认购	29700	-126.6	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	445500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	60	60	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29800	ag2612C29800	ag2612	13108	认购	29800	-127.3	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	447000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	54	54	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29900	ag2612C29900	ag2612	13108	认购	29900	-128.1	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	448500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	38	38	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30000	ag2612C30000	ag2612	13108	认购	30000	-128.9	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	450000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	345	345	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30100	ag2612C30100	ag2612	13108	认购	30100	-129.6	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	451500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	45	45	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30200	ag2612C30200	ag2612	13108	认购	30200	-130.4	1.5	1.5	100.0	29	22.5	0.01	0.14	0.10	1.26	21651	453000	2026-11-24	22.0	2.01	2.01	0.0	1.5	0.5	23	23	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30300	ag2612C30300	ag2612	13108	认购	30300	-131.2	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	454500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	41	41	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30400	ag2612C30400	ag2612	13108	认购	30400	-131.9	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	456000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	53	53	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30500	ag2612C30500	ag2612	13108	认购	30500	-132.7	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	457500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	55	55	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30600	ag2612C30600	ag2612	13108	认购	30600	-133.4	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	459000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	48	48	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30700	ag2612C30700	ag2612	13108	认购	30700	-134.2	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	460500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	35	35	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30800	ag2612C30800	ag2612	13108	认购	30800	-135.0	1.5	1.5	100.0	29	22.5	0.01	0.14	0.10	1.26	21651	462000	2026-11-24	22.0	2.01	2.01	0.0	1.5	0.5	44	44	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30900	ag2612C30900	ag2612	13108	认购	30900	-135.7	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	463500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	59	59	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31000	ag2612C31000	ag2612	13108	认购	31000	-136.5	17.5	17.5	100.0	29	262.5	0.13	1.62	1.20	14.59	21891	465000	2026-11-24	22.0	2.01	2.01	0.0	17.5	0.5	44	44	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31100	ag2612C31100	ag2612	13108	认购	31100	-137.3	1.5	1.5	100.0	29	22.5	0.01	0.14	0.10	1.26	21651	466500	2026-11-24	22.0	2.01	2.01	0.0	1.5	0.5	36	36	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31200	ag2612C31200	ag2612	13108	认购	31200	-138.0	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	468000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	43	43	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31300	ag2612C31300	ag2612	13108	认购	31300	-138.8	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	469500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	31	31	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31400	ag2612C31400	ag2612	13108	认购	31400	-139.5	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	471000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	38	38	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31500	ag2612C31500	ag2612	13108	认购	31500	-140.3	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	472500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	46	46	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31600	ag2612C31600	ag2612	13108	认购	31600	-141.1	1.5	1.5	100.0	29	22.5	0.01	0.14	0.10	1.26	21651	474000	2026-11-24	22.0	2.01	2.01	0.0	1.5	0.5	40	40	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31700	ag2612C31700	ag2612	13108	认购	31700	-141.8	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	475500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	46	46	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31800	ag2612C31800	ag2612	13108	认购	31800	-142.6	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	477000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	38	38	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C31900	ag2612C31900	ag2612	13108	认购	31900	-143.4	1.5	1.5	100.0	29	22.5	0.01	0.14	0.10	1.26	21651	478500	2026-11-24	22.0	2.01	2.01	0.0	1.5	0.5	34	34	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32000	ag2612C32000	ag2612	13108	认购	32000	-144.1	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	480000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	43	43	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32100	ag2612C32100	ag2612	13108	认购	32100	-144.9	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	481500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	33	33	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32200	ag2612C32200	ag2612	13108	认购	32200	-145.7	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	483000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	37	37	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32300	ag2612C32300	ag2612	13108	认购	32300	-146.4	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	484500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	26	26	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32400	ag2612C32400	ag2612	13108	认购	32400	-147.2	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	486000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	35	35	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32500	ag2612C32500	ag2612	13108	认购	32500	-147.9	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	487500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	36	36	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32600	ag2612C32600	ag2612	13108	认购	32600	-148.7	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	489000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	36	36	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32700	ag2612C32700	ag2612	13108	认购	32700	-149.5	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	490500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	25	25	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32800	ag2612C32800	ag2612	13108	认购	32800	-150.2	1.5	1.5	100.0	29	22.5	0.01	0.14	0.10	1.26	21651	492000	2026-11-24	22.0	2.01	2.01	0.0	1.5	0.5	37	37	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32900	ag2612C32900	ag2612	13108	认购	32900	-151.0	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	493500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	27	27	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33000	ag2612C33000	ag2612	13108	认购	33000	-151.8	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	495000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	40	40	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33100	ag2612C33100	ag2612	13108	认购	33100	-152.5	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	496500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	26	26	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33200	ag2612C33200	ag2612	13108	认购	33200	-153.3	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	498000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	37	37	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33300	ag2612C33300	ag2612	13108	认购	33300	-154.0	1	1	100.0	29	15	0.01	0.09	0.07	0.84	21643	499500	2026-11-24	22.0	2.01	2.01	0.0	1	0.5	52	52	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33400	ag2612C33400	ag2612	13108	认购	33400	-154.8	1	1	100.0	29	15	0.01	0.09	0.07	0.84	21643	501000	2026-11-24	22.0	2.01	2.01	0.0	1	0.5	36	36	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33500	ag2612C33500	ag2612	13108	认购	33500	-155.6	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	502500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	37	37	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33600	ag2612C33600	ag2612	13108	认购	33600	-156.3	1	1	100.0	29	15	0.01	0.09	0.07	0.84	21643	504000	2026-11-24	22.0	2.01	2.01	0.0	1	0.5	66	66	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33700	ag2612C33700	ag2612	13108	认购	33700	-157.1	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	505500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	30	30	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33800	ag2612C33800	ag2612	13108	认购	33800	-157.9	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	507000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	33	33	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33900	ag2612C33900	ag2612	13108	认购	33900	-158.6	1	1	100.0	29	15	0.01	0.09	0.07	0.84	21643	508500	2026-11-24	22.0	2.01	2.01	0.0	1	0.5	33	33	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34000	ag2612C34000	ag2612	13108	认购	34000	-159.4	1	1	100.0	29	15	0.01	0.09	0.07	0.84	21643	510000	2026-11-24	22.0	2.01	2.01	0.0	1	0.5	31	31	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34100	ag2612C34100	ag2612	13108	认购	34100	-160.1	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	511500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	43	43	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34200	ag2612C34200	ag2612	13108	认购	34200	-160.9	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	513000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	40	40	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34300	ag2612C34300	ag2612	13108	认购	34300	-161.7	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	514500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	30	30	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34400	ag2612C34400	ag2612	13108	认购	34400	-162.4	1	1	100.0	29	15	0.01	0.09	0.07	0.84	21643	516000	2026-11-24	22.0	2.01	2.01	0.0	1	0.5	71	71	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34500	ag2612C34500	ag2612	13108	认购	34500	-163.2	1	1	100.0	29	15	0.01	0.09	0.07	0.84	21643	517500	2026-11-24	22.0	2.01	2.01	0.0	1	0.5	27	27	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34600	ag2612C34600	ag2612	13108	认购	34600	-164.0	1	1	100.0	29	15	0.01	0.09	0.07	0.84	21643	519000	2026-11-24	22.0	2.01	2.01	0.0	1	0.5	37	37	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34700	ag2612C34700	ag2612	13108	认购	34700	-164.7	1	1	100.0	29	15	0.01	0.09	0.07	0.84	21643	520500	2026-11-24	22.0	2.01	2.01	0.0	1	0.5	54	54	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34800	ag2612C34800	ag2612	13108	认购	34800	-165.5	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	522000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	50	50	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C34900	ag2612C34900	ag2612	13108	认购	34900	-166.2	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	523500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	63	63	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35000	ag2612C35000	ag2612	13108	认购	35000	-167.0	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	525000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	310	310	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35100	ag2612C35100	ag2612	13108	认购	35100	-167.8	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	526500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	91	91	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35200	ag2612C35200	ag2612	13108	认购	35200	-168.5	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	528000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	69	69	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35300	ag2612C35300	ag2612	13108	认购	35300	-169.3	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	529500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	65	65	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35400	ag2612C35400	ag2612	13108	认购	35400	-170.1	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	531000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	80	80	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35500	ag2612C35500	ag2612	13108	认购	35500	-170.8	2	2	100.0	29	30	0.02	0.19	0.14	1.69	21658	532500	2026-11-24	22.0	2.01	2.01	0.0	2	0.5	75	75	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35600	ag2612C35600	ag2612	13108	认购	35600	-171.6	1	1	100.0	29	15	0.01	0.09	0.07	0.84	21643	534000	2026-11-24	22.0	2.01	2.01	0.0	1	0.5	94	94	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35700	ag2612C35700	ag2612	13108	认购	35700	-172.4	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	535500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	140	140	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35800	ag2612C35800	ag2612	13108	认购	35800	-173.1	0.5	0.5	100.0	29	7.5	0.00	0.05	0.03	0.42	21636	537000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	243	243	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35900	ag2612C35900	ag2612	13108	认购	35900	-173.9	3.5	3.5	100.0	29	52.5	0.03	0.32	0.24	2.95	21681	538500	2026-11-24	22.0	2.01	2.01	0.0	3.5	0.5	5688	5688	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2701P13100	ag2701P13100	ag2701	13128	认沽	13100	-0.2	1027.5	1027.5	100.0	60	15412.5	7.83	46.83	26.33	157.58	58525	196500	2026-12-25	22.0	2.01	2.01	0.0	1027.5	896	4	4	15	0.5	2026-12	ag_o	白银期权
SHFE	ag2701C13100	ag2701C13100	ag2701	13128	认购	13100	0.2	1046.5	1018.5	97.3	60	15697.5	7.97	47.70	26.60	159.15	59020	196500	2026-12-25	22.0	2.01	2.01	0.0	1046.5	1046.5	0	0	15	0.5	2026-12	ag_o	白银期权
SHFE	ag2701C16500	ag2701C16500	ag2701	13128	认购	16500	-25.7	139.5	139.5	100.0	60	2092.5	1.06	6.36	8.81	52.71	23754	247500	2026-12-25	22.0	2.01	2.01	0.0	139.5	157	28	28	15	0.5	2026-12	ag_o	白银期权
SHFE	ag2701C17000	ag2701C17000	ag2701	13128	认购	17000	-29.5	103	103	100.0	60	1545	0.78	4.69	6.66	39.84	23206	255000	2026-12-25	22.0	2.01	2.01	0.0	103	113.5	68	68	15	0.5	2026-12	ag_o	白银期权
SHFE	ag2701C18000	ag2701C18000	ag2701	13128	认购	18000	-37.1	62	62	100.0	60	930	0.47	2.83	4.12	24.63	22591	270000	2026-12-25	22.0	2.01	2.01	0.0	62	57.5	16	16	15	0.5	2026-12	ag_o	白银期权
SHFE	ag2702P9900	ag2702P9900	ag2702	13141	认沽	9900	-24.7	148.5	148.5	100.0	91	2227.5	1.13	4.48	9.32	36.96	23910	148500	2027-01-25	22.0	2.01	2.01	0.0	148.5	107	101	101	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702P10000	ag2702P10000	ag2702	13141	认沽	10000	-23.9	152	152	100.0	91	2280	1.16	4.59	9.51	37.75	23963	150000	2027-01-25	22.0	2.01	2.01	0.0	152	117.5	164	164	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702P10100	ag2702P10100	ag2702	13141	认沽	10100	-23.1	168	168	100.0	91	2520	1.28	5.07	10.41	41.31	24203	151500	2027-01-25	22.0	2.01	2.01	0.0	168	130.5	82	82	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702P10200	ag2702P10200	ag2702	13141	认沽	10200	-22.4	157	157	100.0	91	2355	1.19	4.74	9.80	38.87	24038	153000	2027-01-25	22.0	2.01	2.01	0.0	157	144	85	85	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702P11000	ag2702P11000	ag2702	13141	认沽	11000	-16.3	305	305	100.0	91	4575	2.32	9.21	14.35	56.93	31883	165000	2027-01-25	22.0	2.01	2.01	0.0	305	288	165	165	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702P12500	ag2702P12500	ag2702	13141	认沽	12500	-4.9	725	725	100.0	91	10875	5.52	21.89	22.00	87.28	49433	187500	2027-01-25	22.0	2.01	2.01	0.0	725	778.5	145	145	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702P12700	ag2702P12700	ag2702	13141	认沽	12700	-3.4	837.5	837.5	100.0	91	12562.5	6.37	25.28	23.87	94.72	52620	190500	2027-01-25	22.0	2.01	2.01	0.0	837.5	870	75	75	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702P13000	ag2702P13000	ag2702	13141	认沽	13000	-1.1	975	975	100.0	91	14625	7.42	29.44	25.69	101.92	56933	195000	2027-01-25	22.0	2.01	2.01	0.0	975	1014	139	139	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702P13100	ag2702P13100	ag2702	13141	认沽	13100	-0.3	1113.5	1113.5	100.0	91	16702.5	8.47	33.62	27.95	110.89	59760	196500	2027-01-25	22.0	2.01	2.01	0.0	1113.5	1065.5	32	32	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702P13300	ag2702P13300	ag2702	13141	认沽	13300	1.2	1046	887	84.8	91	15690	7.96	31.58	26.57	105.41	59055	199500	2027-01-25	22.0	2.01	2.01	0.0	1046	1169	77	77	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702P13500	ag2702P13500	ag2702	13141	认沽	13500	2.7	1244	885	71.1	91	18660	9.47	37.56	30.08	119.36	62025	202500	2027-01-25	22.0	2.01	2.01	0.0	1244	1283	175	175	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702P14000	ag2702P14000	ag2702	13141	认沽	14000	6.5	1582.5	723.5	45.7	91	23737.5	12.04	47.78	35.37	140.35	67103	210000	2027-01-25	22.0	2.01	2.01	0.0	1582.5	1583.5	118	118	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C13000	ag2702C13000	ag2702	13141	认购	13000	1.1	1185	1044	88.1	91	17775	9.02	35.78	29.07	115.34	61140	195000	2027-01-25	22.0	2.01	2.01	0.0	1185	1307	469	469	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C13100	ag2702C13100	ag2702	13141	认购	13100	0.3	1259	1218	96.7	91	18885	9.58	38.01	30.34	120.36	62250	196500	2027-01-25	22.0	2.01	2.01	0.0	1259	1259	0	0	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C13300	ag2702C13300	ag2702	13141	认购	13300	-1.2	920.5	920.5	100.0	91	13807.5	7.00	27.79	24.66	97.86	55980	199500	2027-01-25	22.0	2.01	2.01	0.0	920.5	1163	14	14	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C13500	ag2702C13500	ag2702	13141	认购	13500	-2.7	945.5	945.5	100.0	91	14182.5	7.20	28.55	25.85	102.57	54855	202500	2027-01-25	22.0	2.01	2.01	0.0	945.5	1077.5	22	22	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C13600	ag2702C13600	ag2702	13141	认购	13600	-3.5	920	920	100.0	91	13800	7.00	27.78	25.69	101.91	53723	204000	2027-01-25	22.0	2.01	2.01	0.0	920	1035	15	15	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C13700	ag2702C13700	ag2702	13141	认购	13700	-4.3	846	846	100.0	91	12690	6.44	25.54	24.47	97.08	51863	205500	2027-01-25	22.0	2.01	2.01	0.0	846	992	44	44	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C13800	ag2702C13800	ag2702	13141	认购	13800	-5.0	928	928	100.0	91	13920	7.06	28.02	26.59	105.51	52343	207000	2027-01-25	22.0	2.01	2.01	0.0	928	954	16	16	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C13900	ag2702C13900	ag2702	13141	认购	13900	-5.8	800	800	100.0	91	12000	6.09	24.15	24.16	95.84	49673	208500	2027-01-25	22.0	2.01	2.01	0.0	800	917	22	22	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C14000	ag2702C14000	ag2702	13141	认购	14000	-6.5	767	767	100.0	91	11505	5.84	23.16	23.76	94.25	48428	210000	2027-01-25	22.0	2.01	2.01	0.0	767	879.5	254	254	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C14100	ag2702C14100	ag2702	13141	认购	14100	-7.3	717	717	100.0	91	10755	5.46	21.65	22.92	90.93	46928	211500	2027-01-25	22.0	2.01	2.01	0.0	717	842.5	33	33	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C14200	ag2702C14200	ag2702	13141	认购	14200	-8.1	699	699	100.0	91	10485	5.32	21.10	22.84	90.61	45908	213000	2027-01-25	22.0	2.01	2.01	0.0	699	807.5	54	54	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C14300	ag2702C14300	ag2702	13141	认购	14300	-8.8	665.5	665.5	100.0	91	9982.5	5.06	20.09	22.35	88.69	44655	214500	2027-01-25	22.0	2.01	2.01	0.0	665.5	775.5	52	52	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C14400	ag2702C14400	ag2702	13141	认购	14400	-9.6	610.5	610.5	100.0	91	9157.5	4.65	18.43	21.26	84.33	43080	216000	2027-01-25	22.0	2.01	2.01	0.0	610.5	743.5	25	25	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C14500	ag2702C14500	ag2702	13141	认购	14500	-10.3	614	614	100.0	91	9210	4.67	18.54	21.73	86.21	42383	217500	2027-01-25	22.0	2.01	2.01	0.0	614	711.5	40	40	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C14600	ag2702C14600	ag2702	13141	认购	14600	-11.1	583.5	583.5	100.0	91	8752.5	4.44	17.62	21.26	84.33	41175	219000	2027-01-25	22.0	2.01	2.01	0.0	583.5	679.5	130	130	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C14700	ag2702C14700	ag2702	13141	认购	14700	-11.9	531	531	100.0	91	7965	4.04	16.03	20.09	79.72	39638	220500	2027-01-25	22.0	2.01	2.01	0.0	531	652	37	37	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C14800	ag2702C14800	ag2702	13141	认购	14800	-12.6	544	544	100.0	91	8160	4.14	16.42	20.88	82.83	39083	222000	2027-01-25	22.0	2.01	2.01	0.0	544	625	46	46	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C14900	ag2702C14900	ag2702	13141	认购	14900	-13.4	518	518	100.0	91	7770	3.94	15.64	20.48	81.25	37943	223500	2027-01-25	22.0	2.01	2.01	0.0	518	598	54	54	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C15000	ag2702C15000	ag2702	13141	认购	15000	-14.1	491.5	491.5	100.0	91	7372.5	3.74	14.84	20.04	79.49	36795	225000	2027-01-25	22.0	2.01	2.01	0.0	491.5	571	513	513	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C15100	ag2702C15100	ag2702	13141	认购	15100	-14.9	471	471	100.0	91	7065	3.58	14.22	19.77	78.43	35738	226500	2027-01-25	22.0	2.01	2.01	0.0	471	545	203	203	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C15200	ag2702C15200	ag2702	13141	认购	15200	-15.7	437.5	437.5	100.0	91	6562.5	3.33	13.21	19.03	75.50	34485	228000	2027-01-25	22.0	2.01	2.01	0.0	437.5	522.5	94	94	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C15300	ag2702C15300	ag2702	13141	认购	15300	-16.4	418.5	418.5	100.0	91	6277.5	3.18	12.63	18.77	74.45	33450	229500	2027-01-25	22.0	2.01	2.01	0.0	418.5	500	161	161	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C15400	ag2702C15400	ag2702	13141	认购	15400	-17.2	477	477	100.0	91	7155	3.63	14.40	21.31	84.54	33578	231000	2027-01-25	22.0	2.01	2.01	0.0	477	477	68	68	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C15500	ag2702C15500	ag2702	13141	认购	15500	-18.0	380	380	100.0	91	5700	2.89	11.47	18.17	72.08	31373	232500	2027-01-25	22.0	2.01	2.01	0.0	380	454.5	93	93	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C15600	ag2702C15600	ag2702	13141	认购	15600	-18.7	350.5	350.5	100.0	91	5257.5	2.67	10.58	17.42	69.11	30180	234000	2027-01-25	22.0	2.01	2.01	0.0	350.5	434	37	37	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C15700	ag2702C15700	ag2702	13141	认购	15700	-19.5	415.5	415.5	100.0	91	6232.5	3.16	12.54	20.50	81.32	30405	235500	2027-01-25	22.0	2.01	2.01	0.0	415.5	415.5	40	40	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C15800	ag2702C15800	ag2702	13141	认购	15800	-20.2	340.5	340.5	100.0	91	5107.5	2.59	10.28	17.90	71.02	28530	237000	2027-01-25	22.0	2.01	2.01	0.0	340.5	396.5	265	265	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C15900	ag2702C15900	ag2702	13141	认购	15900	-21.0	350	350	100.0	91	5250	2.66	10.57	18.80	74.59	27923	238500	2027-01-25	22.0	2.01	2.01	0.0	350	378	110	110	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C16000	ag2702C16000	ag2702	13141	认购	16000	-21.8	310	310	100.0	91	4650	2.36	9.36	17.50	69.43	26573	240000	2027-01-25	22.0	2.01	2.01	0.0	310	359.5	319	319	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C16300	ag2702C16300	ag2702	13141	认购	16300	-24.0	312.5	312.5	100.0	91	4687.5	2.38	9.43	17.78	70.52	26370	244500	2027-01-25	22.0	2.01	2.01	0.0	312.5	312.5	15	15	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C16500	ag2702C16500	ag2702	13141	认购	16500	-25.6	259.5	259.5	100.0	91	3892.5	1.97	7.83	15.22	60.38	25575	247500	2027-01-25	22.0	2.01	2.01	0.0	259.5	282.5	57	57	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C16800	ag2702C16800	ag2702	13141	认购	16800	-27.8	234.5	234.5	100.0	91	3517.5	1.78	7.08	13.96	55.38	25200	252000	2027-01-25	22.0	2.01	2.01	0.0	234.5	245	290	290	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C17000	ag2702C17000	ag2702	13141	认购	17000	-29.4	200	200	100.0	91	3000	1.52	6.04	12.15	48.22	24683	255000	2027-01-25	22.0	2.01	2.01	0.0	200	221	129	129	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C17100	ag2702C17100	ag2702	13141	认购	17100	-30.1	182.5	182.5	100.0	91	2737.5	1.39	5.51	11.21	44.47	24420	256500	2027-01-25	22.0	2.01	2.01	0.0	182.5	209.5	46	46	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C17400	ag2702C17400	ag2702	13141	认购	17400	-32.4	162.5	162.5	100.0	91	2437.5	1.24	4.91	10.11	40.09	24120	261000	2027-01-25	22.0	2.01	2.01	0.0	162.5	181	16	16	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C17500	ag2702C17500	ag2702	13141	认购	17500	-33.2	156	156	100.0	91	2340	1.19	4.71	9.74	38.65	24023	262500	2027-01-25	22.0	2.01	2.01	0.0	156	171.5	52	52	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C18000	ag2702C18000	ag2702	13141	认购	18000	-37.0	128	128	100.0	91	1920	0.97	3.86	8.13	32.27	23603	270000	2027-01-25	22.0	2.01	2.01	0.0	128	133	730	730	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C18500	ag2702C18500	ag2702	13141	认购	18500	-40.8	100.5	100.5	100.0	91	1507.5	0.76	3.03	6.50	25.79	23190	277500	2027-01-25	22.0	2.01	2.01	0.0	100.5	102	25	25	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C18900	ag2702C18900	ag2702	13141	认购	18900	-43.8	90	90	100.0	91	1350	0.68	2.72	5.86	23.25	23033	283500	2027-01-25	22.0	2.01	2.01	0.0	90	82	15	15	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C19000	ag2702C19000	ag2702	13141	认购	19000	-44.6	94	94	100.0	91	1410	0.72	2.84	6.11	24.22	23093	285000	2027-01-25	22.0	2.01	2.01	0.0	94	78	140	140	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C19200	ag2702C19200	ag2702	13141	认购	19200	-46.1	85.5	85.5	100.0	91	1282.5	0.65	2.58	5.58	22.16	22965	288000	2027-01-25	22.0	2.01	2.01	0.0	85.5	70	23	23	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C19300	ag2702C19300	ag2702	13141	认购	19300	-46.9	82.5	82.5	100.0	91	1237.5	0.63	2.49	5.40	21.42	22920	289500	2027-01-25	22.0	2.01	2.01	0.0	82.5	66	29	29	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C19400	ag2702C19400	ag2702	13141	认购	19400	-47.6	78.5	78.5	100.0	91	1177.5	0.60	2.37	5.15	20.44	22860	291000	2027-01-25	22.0	2.01	2.01	0.0	78.5	62.5	31	31	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C19500	ag2702C19500	ag2702	13141	认购	19500	-48.4	75.5	75.5	100.0	91	1132.5	0.57	2.28	4.96	19.69	22815	292500	2027-01-25	22.0	2.01	2.01	0.0	75.5	59.5	61	61	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C19600	ag2702C19600	ag2702	13141	认购	19600	-49.2	72.5	72.5	100.0	91	1087.5	0.55	2.19	4.78	18.95	22770	294000	2027-01-25	22.0	2.01	2.01	0.0	72.5	56.5	47	47	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C19700	ag2702C19700	ag2702	13141	认购	19700	-49.9	68	68	100.0	91	1020	0.52	2.05	4.49	17.82	22703	295500	2027-01-25	22.0	2.01	2.01	0.0	68	53.5	45	45	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C19800	ag2702C19800	ag2702	13141	认购	19800	-50.7	69.5	69.5	100.0	91	1042.5	0.53	2.10	4.59	18.20	22725	297000	2027-01-25	22.0	2.01	2.01	0.0	69.5	50.5	64	64	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C19900	ag2702C19900	ag2702	13141	认购	19900	-51.4	67	67	100.0	91	1005	0.51	2.02	4.43	17.57	22688	298500	2027-01-25	22.0	2.01	2.01	0.0	67	47.5	72	72	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C20000	ag2702C20000	ag2702	13141	认购	20000	-52.2	65	65	100.0	91	975	0.49	1.96	4.30	17.07	22658	300000	2027-01-25	22.0	2.01	2.01	0.0	65	44.5	605	605	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C20100	ag2702C20100	ag2702	13141	认购	20100	-53.0	60	60	100.0	91	900	0.46	1.81	3.99	15.81	22583	301500	2027-01-25	22.0	2.01	2.01	0.0	60	42.5	66	66	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C20200	ag2702C20200	ag2702	13141	认购	20200	-53.7	59	59	100.0	91	885	0.45	1.78	3.92	15.56	22568	303000	2027-01-25	22.0	2.01	2.01	0.0	59	40.5	66	66	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C20300	ag2702C20300	ag2702	13141	认购	20300	-54.5	57.5	57.5	100.0	91	862.5	0.44	1.74	3.83	15.18	22545	304500	2027-01-25	22.0	2.01	2.01	0.0	57.5	38	81	81	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C20400	ag2702C20400	ag2702	13141	认购	20400	-55.2	58	58	100.0	91	870	0.44	1.75	3.86	15.30	22553	306000	2027-01-25	22.0	2.01	2.01	0.0	58	36	77	77	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C20500	ag2702C20500	ag2702	13141	认购	20500	-56.0	54	54	100.0	91	810	0.41	1.63	3.60	14.29	22493	307500	2027-01-25	22.0	2.01	2.01	0.0	54	34	74	74	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C20600	ag2702C20600	ag2702	13141	认购	20600	-56.8	52.5	52.5	100.0	91	787.5	0.40	1.59	3.50	13.90	22470	309000	2027-01-25	22.0	2.01	2.01	0.0	52.5	31.5	74	74	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C20700	ag2702C20700	ag2702	13141	认购	20700	-57.5	51.5	51.5	100.0	91	772.5	0.39	1.55	3.44	13.65	22455	310500	2027-01-25	22.0	2.01	2.01	0.0	51.5	30	79	79	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C20800	ag2702C20800	ag2702	13141	认购	20800	-58.3	49	49	100.0	91	735	0.37	1.48	3.28	13.01	22418	312000	2027-01-25	22.0	2.01	2.01	0.0	49	28.5	82	82	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C20900	ag2702C20900	ag2702	13141	认购	20900	-59.0	48	48	100.0	91	720	0.37	1.45	3.21	12.75	22403	313500	2027-01-25	22.0	2.01	2.01	0.0	48	27	84	84	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C21000	ag2702C21000	ag2702	13141	认购	21000	-59.8	45.5	45.5	100.0	91	682.5	0.35	1.37	3.05	12.11	22365	315000	2027-01-25	22.0	2.01	2.01	0.0	45.5	25.5	49	49	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C21100	ag2702C21100	ag2702	13141	认购	21100	-60.6	43.5	43.5	100.0	91	652.5	0.33	1.31	2.92	11.59	22335	316500	2027-01-25	22.0	2.01	2.01	0.0	43.5	24	64	64	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C21200	ag2702C21200	ag2702	13141	认购	21200	-61.3	43	43	100.0	91	645	0.33	1.30	2.89	11.46	22328	318000	2027-01-25	22.0	2.01	2.01	0.0	43	22.5	58	58	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C21300	ag2702C21300	ag2702	13141	认购	21300	-62.1	41	41	100.0	91	615	0.31	1.24	2.76	10.94	22298	319500	2027-01-25	22.0	2.01	2.01	0.0	41	21.5	66	66	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C21400	ag2702C21400	ag2702	13141	认购	21400	-62.8	40	40	100.0	91	600	0.30	1.21	2.69	10.68	22283	321000	2027-01-25	22.0	2.01	2.01	0.0	40	20	62	62	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C21500	ag2702C21500	ag2702	13141	认购	21500	-63.6	40	40	100.0	91	600	0.30	1.21	2.69	10.68	22283	322500	2027-01-25	22.0	2.01	2.01	0.0	40	19	60	60	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C21600	ag2702C21600	ag2702	13141	认购	21600	-64.4	38	38	100.0	91	570	0.29	1.15	2.56	10.16	22253	324000	2027-01-25	22.0	2.01	2.01	0.0	38	18	101	101	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C21700	ag2702C21700	ag2702	13141	认购	21700	-65.1	38	38	100.0	91	570	0.29	1.15	2.56	10.16	22253	325500	2027-01-25	22.0	2.01	2.01	0.0	38	17	84	84	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C21800	ag2702C21800	ag2702	13141	认购	21800	-65.9	37	37	100.0	91	555	0.28	1.12	2.50	9.90	22238	327000	2027-01-25	22.0	2.01	2.01	0.0	37	16	116	116	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C21900	ag2702C21900	ag2702	13141	认购	21900	-66.7	34	34	100.0	91	510	0.26	1.03	2.30	9.12	22193	328500	2027-01-25	22.0	2.01	2.01	0.0	34	15	229	229	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C22000	ag2702C22000	ag2702	13141	认购	22000	-67.4	45	45	100.0	91	675	0.34	1.36	3.02	11.98	22358	330000	2027-01-25	22.0	2.01	2.01	0.0	45	14	634	634	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C22100	ag2702C22100	ag2702	13141	认购	22100	-68.2	40.5	40.5	100.0	91	607.5	0.31	1.22	2.73	10.81	22290	331500	2027-01-25	22.0	2.01	2.01	0.0	40.5	13.5	922	922	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2704P11500	ag2704P11500	ag2704	13175	认沽	11500	-12.7	618	618	100.0	150	9270	4.69	11.34	23.07	55.76	40185	172500	2027-03-25	22.0	2.01	2.01	0.0	618	651	79	79	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704P13200	ag2704P13200	ag2704	13175	认沽	13200	0.2	1412	1387	98.2	150	21180	10.72	25.91	32.76	79.18	64658	198000	2027-03-25	22.0	2.01	2.01	0.0	1412	1412	7	7	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704P21500	ag2704P21500	ag2704	13175	认沽	21500	63.2	8276	-49	-0.6	150	124140	62.82	151.84	74.06	179.02	167618	322500	2027-03-25	22.0	2.02	2.02	0.01	8276	8276	160	160	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C9600	ag2704C9600	ag2704	13175	认购	9600	27.1	3845	270	7.0	150	57675	29.18	70.54	57.02	137.82	101152	144000	2027-03-25	22.0	2.01	2.01	0.0	3845	3845	124	124	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C13200	ag2704C13200	ag2704	13175	认购	13200	-0.2	1358.5	1358.5	100.0	150	20377.5	10.31	24.92	32.01	77.37	63668	198000	2027-03-25	22.0	2.01	2.01	0.0	1358.5	1487.5	1	1	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C15400	ag2704C15400	ag2704	13175	认购	15400	-16.9	631	631	100.0	150	9465	4.79	11.58	26.11	63.11	36255	231000	2027-03-25	22.0	2.01	2.01	0.0	631	732	14	14	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C16700	ag2704C16700	ag2704	13175	认购	16700	-26.8	436.5	436.5	100.0	150	6547.5	3.31	8.01	23.15	55.95	28286	250500	2027-03-25	22.0	2.01	2.01	0.0	436.5	465	20	20	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C16900	ag2704C16900	ag2704	13175	认购	16900	-28.3	409.5	409.5	100.0	150	6142.5	3.11	7.51	22.03	53.25	27881	253500	2027-03-25	22.0	2.01	2.01	0.0	409.5	433	14	14	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C17000	ag2704C17000	ag2704	13175	认购	17000	-29.0	370	370	100.0	150	5550	2.81	6.79	20.34	49.16	27289	255000	2027-03-25	22.0	2.01	2.01	0.0	370	418.5	82	82	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C17100	ag2704C17100	ag2704	13175	认购	17100	-29.8	343	343	100.0	150	5145	2.60	6.29	19.14	46.26	26884	256500	2027-03-25	22.0	2.01	2.01	0.0	343	404	39	39	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C17200	ag2704C17200	ag2704	13175	认购	17200	-30.6	370.5	370.5	100.0	150	5557.5	2.81	6.80	20.36	49.21	27296	258000	2027-03-25	22.0	2.01	2.01	0.0	370.5	389.5	20	20	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C17400	ag2704C17400	ag2704	13175	认购	17400	-32.1	338.5	338.5	100.0	150	5077.5	2.57	6.21	18.93	45.77	26816	261000	2027-03-25	22.0	2.01	2.01	0.0	338.5	360.5	14	14	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C17900	ag2704C17900	ag2704	13175	认购	17900	-35.9	294.5	294.5	100.0	150	4417.5	2.24	5.40	16.89	40.82	26156	268500	2027-03-25	22.0	2.01	2.01	0.0	294.5	301.5	18	18	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C18000	ag2704C18000	ag2704	13175	认购	18000	-36.6	269	269	100.0	150	4035	2.04	4.94	15.66	37.84	25774	270000	2027-03-25	22.0	2.01	2.01	0.0	269	290	178	178	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C20000	ag2704C20000	ag2704	13175	认购	20000	-51.8	151	151	100.0	150	2265	1.15	2.77	9.44	22.81	24004	300000	2027-03-25	22.0	2.01	2.01	0.0	151	136.5	38	38	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C20200	ag2704C20200	ag2704	13175	认购	20200	-53.3	144.5	144.5	100.0	150	2167.5	1.10	2.65	9.07	21.92	23906	303000	2027-03-25	22.0	2.01	2.01	0.0	144.5	126	14	14	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C20300	ag2704C20300	ag2704	13175	认购	20300	-54.1	141	141	100.0	150	2115	1.07	2.59	8.87	21.43	23854	304500	2027-03-25	22.0	2.01	2.01	0.0	141	121	15	15	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C20400	ag2704C20400	ag2704	13175	认购	20400	-54.8	115.5	115.5	100.0	150	1732.5	0.88	2.12	7.38	17.84	23471	306000	2027-03-25	22.0	2.01	2.01	0.0	115.5	115.5	14	14	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C20800	ag2704C20800	ag2704	13175	认购	20800	-57.9	123	123	100.0	150	1845	0.93	2.26	7.82	18.91	23584	312000	2027-03-25	22.0	2.01	2.01	0.0	123	100	17	17	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C20900	ag2704C20900	ag2704	13175	认购	20900	-58.6	119	119	100.0	150	1785	0.90	2.18	7.59	18.34	23524	313500	2027-03-25	22.0	2.01	2.01	0.0	119	96	20	20	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C21000	ag2704C21000	ag2704	13175	认购	21000	-59.4	115	115	100.0	150	1725	0.87	2.11	7.35	17.77	23464	315000	2027-03-25	22.0	2.01	2.01	0.0	115	92.5	23	23	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C21100	ag2704C21100	ag2704	13175	认购	21100	-60.2	120.5	120.5	100.0	150	1807.5	0.91	2.21	7.68	18.56	23546	316500	2027-03-25	22.0	2.01	2.01	0.0	120.5	88.5	18	18	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C21200	ag2704C21200	ag2704	13175	认购	21200	-60.9	110.5	110.5	100.0	150	1657.5	0.84	2.03	7.08	17.12	23396	318000	2027-03-25	22.0	2.01	2.01	0.0	110.5	84.5	27	27	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C21300	ag2704C21300	ag2704	13175	认购	21300	-61.7	116	116	100.0	150	1740	0.88	2.13	7.41	17.91	23479	319500	2027-03-25	22.0	2.01	2.01	0.0	116	81.5	51	51	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C21400	ag2704C21400	ag2704	13175	认购	21400	-62.4	107	107	100.0	150	1605	0.81	1.96	6.88	16.62	23344	321000	2027-03-25	22.0	2.01	2.01	0.0	107	78.5	96	96	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C21500	ag2704C21500	ag2704	13175	认购	21500	-63.2	108	108	100.0	150	1620	0.82	1.98	6.94	16.76	23359	322500	2027-03-25	22.0	2.01	2.01	0.0	108	76	312	312	15	0.5	2027-03	ag_o	白银期权
SHFE	al2611P20600	al2611P20600	al2611	23660	认沽	20600	-12.9	1	1	100.0	0	5	0.00	1.54	0.08	28.03	6512	103000	2026-10-26	11.0	1.51	1.51	0.0	1	1	186	186	5	1	2026-10	al_o	铝期权
SHFE	al2611P20800	al2611P20800	al2611	23660	认沽	20800	-12.1	1	1	100.0	0	5	0.00	1.54	0.08	28.03	6512	104000	2026-10-26	11.0	1.51	1.51	0.0	1	1	216	216	5	1	2026-10	al_o	铝期权
SHFE	al2611P21000	al2611P21000	al2611	23660	认沽	21000	-11.2	1	1	100.0	0	5	0.00	1.54	0.08	28.03	6512	105000	2026-10-26	11.0	1.51	1.51	0.0	1	1	276	276	5	1	2026-10	al_o	铝期权
SHFE	al2611P21200	al2611P21200	al2611	23660	认沽	21200	-10.4	1	1	100.0	0	5	0.00	1.54	0.07	26.57	6868	106000	2026-10-26	11.0	1.51	1.51	0.0	1	1	171	171	5	1	2026-10	al_o	铝期权
SHFE	al2611P21600	al2611P21600	al2611	23660	认沽	21600	-8.7	1	1	100.0	0	5	0.00	1.54	0.06	23.20	7868	108000	2026-10-26	11.0	1.51	1.51	0.0	1	1	193	193	5	1	2026-10	al_o	铝期权
SHFE	al2611P21800	al2611P21800	al2611	23660	认沽	21800	-7.9	1	1	100.0	0	5	0.00	1.54	0.06	21.81	8368	109000	2026-10-26	11.0	1.51	1.51	0.0	1	1	231	231	5	1	2026-10	al_o	铝期权
SHFE	al2611P22000	al2611P22000	al2611	23660	认沽	22000	-7.0	2	2	100.0	0	10	0.01	3.09	0.11	41.14	8873	110000	2026-10-26	11.0	1.51	1.51	0.0	2	1	643	643	5	1	2026-10	al_o	铝期权
SHFE	al2611P22200	al2611P22200	al2611	23660	认沽	22200	-6.2	1	1	100.0	0	5	0.00	1.54	0.05	19.48	9368	111000	2026-10-26	11.0	1.51	1.51	0.0	1	1	332	332	5	1	2026-10	al_o	铝期权
SHFE	al2611P22400	al2611P22400	al2611	23660	认沽	22400	-5.3	2	2	100.0	0	10	0.01	3.09	0.10	36.97	9873	112000	2026-10-26	11.0	1.51	1.51	0.0	2	1	802	802	5	1	2026-10	al_o	铝期权
SHFE	al2611P22600	al2611P22600	al2611	23660	认沽	22600	-4.5	2	2	100.0	0	10	0.01	3.09	0.10	35.19	10373	113000	2026-10-26	11.0	1.51	1.51	0.0	2	1	1904	1904	5	1	2026-10	al_o	铝期权
SHFE	al2611P22800	al2611P22800	al2611	23660	认沽	22800	-3.6	2	2	100.0	0	10	0.01	3.09	0.09	33.57	10873	114000	2026-10-26	11.0	1.51	1.51	0.0	2	1	3477	3477	5	1	2026-10	al_o	铝期权
SHFE	al2611P23000	al2611P23000	al2611	23660	认沽	23000	-2.8	9	9	100.0	0	45	0.04	13.88	0.39	143.98	11408	115000	2026-10-26	11.0	1.51	1.51	0.0	9	3	5943	5943	5	1	2026-10	al_o	铝期权
SHFE	al2611P23200	al2611P23200	al2611	23660	认沽	23200	-1.9	10	10	100.0	0	50	0.04	15.43	0.42	153.19	11913	116000	2026-10-26	11.0	1.51	1.51	0.0	10	19	3162	3162	5	1	2026-10	al_o	铝期权
SHFE	al2611P23400	al2611P23400	al2611	23660	认沽	23400	-1.1	22	22	100.0	0	110	0.09	33.94	0.88	321.90	12473	117000	2026-10-26	11.0	1.51	1.51	0.0	22	68	4029	4029	5	1	2026-10	al_o	铝期权
SHFE	al2611P23600	al2611P23600	al2611	23660	认沽	23600	-0.3	59	59	100.0	0	295	0.25	91.02	2.24	818.32	13158	118000	2026-10-26	11.0	1.51	1.51	0.0	59	169	2539	2539	5	1	2026-10	al_o	铝期权
SHFE	al2611P23800	al2611P23800	al2611	23660	认沽	23800	0.6	187	47	25.1	0	935	0.79	288.48	6.70	2446.77	13948	119000	2026-10-26	11.0	1.51	1.51	0.0	187	323	1954	1954	5	1	2026-10	al_o	铝期权
SHFE	al2611P24000	al2611P24000	al2611	23660	认沽	24000	1.4	380	40	10.5	0	1900	1.61	586.22	12.74	4650.31	14913	120000	2026-10-26	11.0	1.51	1.51	0.0	380	508	2917	2917	5	1	2026-10	al_o	铝期权
SHFE	al2611P24200	al2611P24200	al2611	23660	认沽	24200	2.3	556	16	2.9	0	2780	2.35	857.73	17.60	6425.00	15793	121000	2026-10-26	11.0	1.51	1.51	0.0	556	705	1238	1238	5	1	2026-10	al_o	铝期权
SHFE	al2611P24400	al2611P24400	al2611	23660	认沽	24400	3.1	796	56	7.0	0	3980	3.36	1227.98	23.42	8548.81	16993	122000	2026-10-26	11.0	1.51	1.51	0.0	796	905	775	775	5	1	2026-10	al_o	铝期权
SHFE	al2611P24600	al2611P24600	al2611	23660	认沽	24600	4.0	955	15	1.6	0	4775	4.04	1473.27	26.84	9798.04	17788	123000	2026-10-26	11.0	1.51	1.51	0.0	955	1105	141	141	5	1	2026-10	al_o	铝期权
SHFE	al2611P25000	al2611P25000	al2611	23660	认沽	25000	5.7	1390	50	3.6	0	6950	5.87	2144.34	34.81	12707.26	19963	125000	2026-10-26	11.0	1.51	1.51	0.0	1390	1505	169	169	5	1	2026-10	al_o	铝期权
SHFE	al2611P25200	al2611P25200	al2611	23660	认沽	25200	6.5	1705	165	9.7	0	8525	7.21	2630.28	39.58	14447.14	21538	126000	2026-10-26	11.0	1.51	1.51	0.0	1705	1705	581	581	5	1	2026-10	al_o	铝期权
SHFE	al2611C22800	al2611C22800	al2611	23660	认购	22800	3.6	884	24	2.7	0	4420	3.74	1363.74	25.35	9254.29	17433	114000	2026-10-26	11.0	1.51	1.51	0.0	884	695	264	264	5	1	2026-10	al_o	铝期权
SHFE	al2611C23000	al2611C23000	al2611	23660	认购	23000	2.8	667	7	1.0	0	3335	2.82	1028.97	20.40	7446.02	16348	115000	2026-10-26	11.0	1.51	1.51	0.0	667	498	592	592	5	1	2026-10	al_o	铝期权
SHFE	al2611C23200	al2611C23200	al2611	23660	认购	23200	1.9	450	-10	-2.2	0	2250	1.90	694.21	14.74	5380.66	15263	116000	2026-10-26	11.0	1.51	1.51	0.0	450	314	1003	1003	5	1	2026-10	al_o	铝期权
SHFE	al2611C23400	al2611C23400	al2611	23660	认购	23400	1.1	256	-4	-1.6	0	1280	1.08	394.93	8.96	3268.73	14293	117000	2026-10-26	11.0	1.51	1.51	0.0	256	163	1362	1362	5	1	2026-10	al_o	铝期权
SHFE	al2611C23600	al2611C23600	al2611	23660	认购	23600	0.3	102	42	41.2	0	510	0.43	157.35	3.77	1376.54	13523	118000	2026-10-26	11.0	1.51	1.51	0.0	102	64	2522	2522	5	1	2026-10	al_o	铝期权
SHFE	al2611C23800	al2611C23800	al2611	23660	认购	23800	-0.6	27	27	100.0	0	135	0.11	41.65	1.05	385.02	12798	119000	2026-10-26	11.0	1.51	1.51	0.0	27	18	3277	3277	5	1	2026-10	al_o	铝期权
SHFE	al2611C24000	al2611C24000	al2611	23660	认购	24000	-1.4	8	8	100.0	0	40	0.03	12.34	0.33	119.64	12203	120000	2026-10-26	11.0	1.51	1.51	0.0	8	3	3281	3281	5	1	2026-10	al_o	铝期权
SHFE	al2611C24200	al2611C24200	al2611	23660	认购	24200	-2.3	3	3	100.0	0	15	0.01	4.63	0.13	46.88	11678	121000	2026-10-26	11.0	1.51	1.51	0.0	3	1	1192	1192	5	1	2026-10	al_o	铝期权
SHFE	al2611C24400	al2611C24400	al2611	23660	认购	24400	-3.1	2	2	100.0	0	10	0.01	3.09	0.09	32.67	11173	122000	2026-10-26	11.0	1.51	1.51	0.0	2	1	1081	1081	5	1	2026-10	al_o	铝期权
SHFE	al2611C24600	al2611C24600	al2611	23660	认购	24600	-4.0	1	1	100.0	0	5	0.00	1.54	0.05	17.11	10668	123000	2026-10-26	11.0	1.51	1.51	0.0	1	1	659	659	5	1	2026-10	al_o	铝期权
SHFE	al2611C24800	al2611C24800	al2611	23660	认购	24800	-4.8	1	1	100.0	0	5	0.00	1.54	0.05	17.95	10168	124000	2026-10-26	11.0	1.51	1.51	0.0	1	1	1418	1418	5	1	2026-10	al_o	铝期权
SHFE	al2611C25000	al2611C25000	al2611	23660	认购	25000	-5.7	3	3	100.0	0	15	0.01	4.63	0.15	56.57	9678	125000	2026-10-26	11.0	1.51	1.51	0.0	3	1	4136	4136	5	1	2026-10	al_o	铝期权
SHFE	al2611C25200	al2611C25200	al2611	23660	认购	25200	-6.5	1	1	100.0	0	5	0.00	1.54	0.05	19.91	9168	126000	2026-10-26	11.0	1.51	1.51	0.0	1	1	1232	1232	5	1	2026-10	al_o	铝期权
SHFE	al2611C25400	al2611C25400	al2611	23660	认购	25400	-7.4	1	1	100.0	0	5	0.00	1.54	0.06	21.05	8668	127000	2026-10-26	11.0	1.51	1.51	0.0	1	1	522	522	5	1	2026-10	al_o	铝期权
SHFE	al2611C25600	al2611C25600	al2611	23660	认购	25600	-8.2	1	1	100.0	0	5	0.00	1.54	0.06	22.34	8168	128000	2026-10-26	11.0	1.51	1.51	0.0	1	1	737	737	5	1	2026-10	al_o	铝期权
SHFE	al2611C25800	al2611C25800	al2611	23660	认购	25800	-9.0	1	1	100.0	0	5	0.00	1.54	0.07	23.80	7668	129000	2026-10-26	11.0	1.51	1.51	0.0	1	1	380	380	5	1	2026-10	al_o	铝期权
SHFE	al2611C26000	al2611C26000	al2611	23660	认购	26000	-9.9	1	1	100.0	0	5	0.00	1.54	0.07	25.46	7168	130000	2026-10-26	11.0	1.51	1.51	0.0	1	1	735	735	5	1	2026-10	al_o	铝期权
SHFE	al2611C26200	al2611C26200	al2611	23660	认购	26200	-10.7	1	1	100.0	0	5	0.00	1.54	0.07	27.37	6668	131000	2026-10-26	11.0	1.51	1.51	0.0	1	1	260	260	5	1	2026-10	al_o	铝期权
SHFE	al2611C26400	al2611C26400	al2611	23660	认购	26400	-11.6	1	1	100.0	0	5	0.00	1.54	0.08	28.03	6512	132000	2026-10-26	11.0	1.51	1.51	0.0	1	1	265	265	5	1	2026-10	al_o	铝期权
SHFE	al2611C26600	al2611C26600	al2611	23660	认购	26600	-12.4	1	1	100.0	0	5	0.00	1.54	0.08	28.03	6512	133000	2026-10-26	11.0	1.51	1.51	0.0	1	1	267	267	5	1	2026-10	al_o	铝期权
SHFE	al2611C26800	al2611C26800	al2611	23660	认购	26800	-13.3	1	1	100.0	0	5	0.00	1.54	0.08	28.03	6512	134000	2026-10-26	11.0	1.51	1.51	0.0	1	1	252	252	5	1	2026-10	al_o	铝期权
SHFE	al2612P20000	al2612P20000	al2612	23350	认沽	20000	-14.3	17	17	100.0	29	85	0.07	0.89	1.31	15.89	6506	100000	2026-11-24	11.0	1.51	1.51	0.0	17	1	899	899	5	1	2026-11	al_o	铝期权
SHFE	al2612P20200	al2612P20200	al2612	23350	认沽	20200	-13.5	17	17	100.0	29	85	0.07	0.89	1.31	15.89	6506	101000	2026-11-24	11.0	1.51	1.51	0.0	17	1	316	316	5	1	2026-11	al_o	铝期权
SHFE	al2612P20400	al2612P20400	al2612	23350	认沽	20400	-12.6	18	18	100.0	29	90	0.08	0.94	1.38	16.82	6511	102000	2026-11-24	11.0	1.51	1.51	0.0	18	1	459	459	5	1	2026-11	al_o	铝期权
SHFE	al2612P20600	al2612P20600	al2612	23350	认沽	20600	-11.8	20	20	100.0	29	100	0.09	1.04	1.53	18.66	6521	103000	2026-11-24	11.0	1.51	1.51	0.0	20	1	608	608	5	1	2026-11	al_o	铝期权
SHFE	al2612P20800	al2612P20800	al2612	23350	认沽	20800	-10.9	25	25	100.0	29	125	0.11	1.30	1.90	23.07	6593	104000	2026-11-24	11.0	1.51	1.51	0.0	25	1	788	788	5	1	2026-11	al_o	铝期权
SHFE	al2612P21000	al2612P21000	al2612	23350	认沽	21000	-10.1	29	29	100.0	29	145	0.12	1.51	2.04	24.80	7113	105000	2026-11-24	11.0	1.51	1.51	0.0	29	2	3309	3309	5	1	2026-11	al_o	铝期权
SHFE	al2612P21200	al2612P21200	al2612	23350	认沽	21200	-9.2	30	30	100.0	29	150	0.13	1.56	1.97	23.96	7618	106000	2026-11-24	11.0	1.51	1.51	0.0	30	4	700	700	5	1	2026-11	al_o	铝期权
SHFE	al2612P21400	al2612P21400	al2612	23350	认沽	21400	-8.4	36	36	100.0	29	180	0.15	1.88	2.21	26.88	8148	107000	2026-11-24	11.0	1.51	1.51	0.0	36	7	729	729	5	1	2026-11	al_o	铝期权
SHFE	al2612P21600	al2612P21600	al2612	23350	认沽	21600	-7.5	42	42	100.0	29	210	0.18	2.19	2.42	29.44	8678	108000	2026-11-24	11.0	1.51	1.51	0.0	42	14	837	837	5	1	2026-11	al_o	铝期权
SHFE	al2612P21800	al2612P21800	al2612	23350	认沽	21800	-6.6	49	49	100.0	29	245	0.21	2.55	2.66	32.36	9213	109000	2026-11-24	11.0	1.51	1.51	0.0	49	25	1260	1260	5	1	2026-11	al_o	铝期权
SHFE	al2612P22000	al2612P22000	al2612	23350	认沽	22000	-5.8	63	63	100.0	29	315	0.27	3.28	3.22	39.18	9783	110000	2026-11-24	11.0	1.51	1.51	0.0	63	41	6904	6904	5	1	2026-11	al_o	铝期权
SHFE	al2612P22200	al2612P22200	al2612	23350	认沽	22200	-4.9	70	70	100.0	29	350	0.30	3.65	3.39	41.27	10318	111000	2026-11-24	11.0	1.51	1.51	0.0	70	65	1784	1784	5	1	2026-11	al_o	铝期权
SHFE	al2612P22400	al2612P22400	al2612	23350	认沽	22400	-4.1	83	83	100.0	29	415	0.36	4.32	3.81	46.40	10883	112000	2026-11-24	11.0	1.51	1.51	0.0	83	99	1664	1664	5	1	2026-11	al_o	铝期权
SHFE	al2612P22600	al2612P22600	al2612	23350	认沽	22600	-3.2	103	103	100.0	29	515	0.44	5.37	4.49	54.57	11483	113000	2026-11-24	11.0	1.51	1.51	0.0	103	146	2282	2282	5	1	2026-11	al_o	铝期权
SHFE	al2612P22800	al2612P22800	al2612	23350	认沽	22800	-2.4	135	135	100.0	29	675	0.58	7.03	5.56	67.63	12143	114000	2026-11-24	11.0	1.51	1.51	0.0	135	206	4338	4338	5	1	2026-11	al_o	铝期权
SHFE	al2612P23000	al2612P23000	al2612	23350	认沽	23000	-1.5	179	179	100.0	29	895	0.77	9.33	6.96	84.66	12863	115000	2026-11-24	11.0	1.51	1.51	0.0	179	284	3568	3568	5	1	2026-11	al_o	铝期权
SHFE	al2612P23200	al2612P23200	al2612	23350	认沽	23200	-0.6	238	238	100.0	29	1190	1.02	12.40	8.71	106.01	13658	116000	2026-11-24	11.0	1.51	1.51	0.0	238	376	2557	2557	5	1	2026-11	al_o	铝期权
SHFE	al2612P23400	al2612P23400	al2612	23350	认沽	23400	0.2	326	276	84.7	29	1630	1.40	16.99	11.26	137.03	14473	117000	2026-11-24	11.0	1.51	1.51	0.0	326	487	875	875	5	1	2026-11	al_o	铝期权
SHFE	al2612P23600	al2612P23600	al2612	23350	认沽	23600	1.1	433	183	42.3	29	2165	1.85	22.56	14.43	175.52	15008	118000	2026-11-24	11.0	1.51	1.51	0.0	433	612	604	604	5	1	2026-11	al_o	铝期权
SHFE	al2612P23800	al2612P23800	al2612	23350	认沽	23800	1.9	579	129	22.3	29	2895	2.48	30.17	18.40	223.81	15738	119000	2026-11-24	11.0	1.51	1.51	0.0	579	754	273	273	5	1	2026-11	al_o	铝期权
SHFE	al2612P24000	al2612P24000	al2612	23350	认沽	24000	2.8	737	87	11.8	29	3685	3.16	38.40	22.30	271.27	16528	120000	2026-11-24	11.0	1.51	1.51	0.0	737	908	282	282	5	1	2026-11	al_o	铝期权
SHFE	al2612P24200	al2612P24200	al2612	23350	认沽	24200	3.6	913	63	6.9	29	4565	3.91	47.57	26.22	319.06	17408	121000	2026-11-24	11.0	1.51	1.51	0.0	913	1074	470	470	5	1	2026-11	al_o	铝期权
SHFE	al2612P24400	al2612P24400	al2612	23350	认沽	24400	4.5	1130	80	7.1	29	5650	4.84	58.88	30.55	371.73	18492	122000	2026-11-24	11.0	1.51	1.51	0.0	1130	1249	144	144	5	1	2026-11	al_o	铝期权
SHFE	al2612C22200	al2612C22200	al2612	23350	认购	22200	4.9	1065	-85	-8.0	29	5325	4.56	55.49	29.31	356.61	18168	111000	2026-11-24	11.0	1.51	1.51	0.0	1065	1065	249	249	5	1	2026-11	al_o	铝期权
SHFE	al2612C22400	al2612C22400	al2612	23350	认购	22400	4.1	1029	79	7.7	29	5145	4.41	53.62	28.60	348.01	17988	112000	2026-11-24	11.0	1.51	1.51	0.0	1029	899	472	472	5	1	2026-11	al_o	铝期权
SHFE	al2612C22600	al2612C22600	al2612	23350	认购	22600	3.2	879	129	14.7	29	4395	3.76	45.80	25.50	310.21	17238	113000	2026-11-24	11.0	1.51	1.51	0.0	879	746	368	368	5	1	2026-11	al_o	铝期权
SHFE	al2612C22800	al2612C22800	al2612	23350	认购	22800	2.4	675	125	18.5	29	3375	2.89	35.17	20.81	253.20	16218	114000	2026-11-24	11.0	1.51	1.51	0.0	675	606	1518	1518	5	1	2026-11	al_o	铝期权
SHFE	al2612C23000	al2612C23000	al2612	23350	认购	23000	1.5	530	180	34.0	29	2650	2.27	27.62	17.11	208.11	15493	115000	2026-11-24	11.0	1.51	1.51	0.0	530	484	1318	1318	5	1	2026-11	al_o	铝期权
SHFE	al2612C23200	al2612C23200	al2612	23350	认购	23200	0.6	389	239	61.4	29	1945	1.67	20.27	13.15	160.03	14788	116000	2026-11-24	11.0	1.51	1.51	0.0	389	376	1783	1783	5	1	2026-11	al_o	铝期权
SHFE	al2612C23400	al2612C23400	al2612	23350	认购	23400	-0.2	260	260	100.0	29	1300	1.11	13.55	9.27	112.84	14018	117000	2026-11-24	11.0	1.51	1.51	0.0	260	287	4062	4062	5	1	2026-11	al_o	铝期权
SHFE	al2612C23600	al2612C23600	al2612	23350	认购	23600	-1.1	173	173	100.0	29	865	0.74	9.01	6.61	80.44	13083	118000	2026-11-24	11.0	1.51	1.51	0.0	173	212	4356	4356	5	1	2026-11	al_o	铝期权
SHFE	al2612C23800	al2612C23800	al2612	23350	认购	23800	-1.9	112	112	100.0	29	560	0.48	5.84	4.56	55.49	12278	119000	2026-11-24	11.0	1.51	1.51	0.0	112	154	3863	3863	5	1	2026-11	al_o	铝期权
SHFE	al2612C24000	al2612C24000	al2612	23350	认购	24000	-2.8	75	75	100.0	29	375	0.32	3.91	3.23	39.36	11593	120000	2026-11-24	11.0	1.51	1.51	0.0	75	109	3695	3695	5	1	2026-11	al_o	铝期权
SHFE	al2612C24200	al2612C24200	al2612	23350	认购	24200	-3.6	50	50	100.0	29	250	0.21	2.61	2.28	27.73	10968	121000	2026-11-24	11.0	1.51	1.51	0.0	50	75	1192	1192	5	1	2026-11	al_o	铝期权
SHFE	al2612C24400	al2612C24400	al2612	23350	认购	24400	-4.5	39	39	100.0	29	195	0.17	2.03	1.87	22.79	10413	122000	2026-11-24	11.0	1.51	1.51	0.0	39	50	673	673	5	1	2026-11	al_o	铝期权
SHFE	al2612C24600	al2612C24600	al2612	23350	认购	24600	-5.4	23	23	100.0	29	115	0.10	1.20	1.17	14.23	9833	123000	2026-11-24	11.0	1.51	1.51	0.0	23	32	795	795	5	1	2026-11	al_o	铝期权
SHFE	al2612C24800	al2612C24800	al2612	23350	认购	24800	-6.2	19	19	100.0	29	95	0.08	0.99	1.02	12.41	9313	124000	2026-11-24	11.0	1.51	1.51	0.0	19	20	490	490	5	1	2026-11	al_o	铝期权
SHFE	al2612C25000	al2612C25000	al2612	23350	认购	25000	-7.1	16	16	100.0	29	80	0.07	0.83	0.91	11.06	8798	125000	2026-11-24	11.0	1.51	1.51	0.0	16	12	2702	2702	5	1	2026-11	al_o	铝期权
SHFE	al2612C25200	al2612C25200	al2612	23350	认购	25200	-7.9	10	10	100.0	29	50	0.04	0.52	0.60	7.36	8268	126000	2026-11-24	11.0	1.51	1.51	0.0	10	7	1058	1058	5	1	2026-11	al_o	铝期权
SHFE	al2612C25400	al2612C25400	al2612	23350	认购	25400	-8.8	9	9	100.0	29	45	0.04	0.47	0.58	7.05	7763	127000	2026-11-24	11.0	1.51	1.51	0.0	9	4	403	403	5	1	2026-11	al_o	铝期权
SHFE	al2612C25600	al2612C25600	al2612	23350	认购	25600	-9.6	7	7	100.0	29	35	0.03	0.36	0.48	5.87	7253	128000	2026-11-24	11.0	1.51	1.51	0.0	7	2	258	258	5	1	2026-11	al_o	铝期权
SHFE	al2701P20000	al2701P20000	al2701	23030	认沽	20000	-13.2	29	29	100.0	60	145	0.13	0.75	2.24	13.39	6478	100000	2026-12-25	11.0	1.51	1.51	0.0	29	3	131	131	5	1	2026-12	al_o	铝期权
SHFE	al2701P20800	al2701P20800	al2701	23030	认沽	20800	-9.7	87	87	100.0	60	435	0.38	2.26	5.78	34.58	7527	104000	2026-12-25	11.0	1.51	1.51	0.0	87	23	167	167	5	1	2026-12	al_o	铝期权
SHFE	al2701P21600	al2701P21600	al2701	23030	认沽	21600	-6.2	130	130	100.0	60	650	0.56	3.38	6.67	39.93	9742	108000	2026-12-25	11.0	1.51	1.51	0.0	130	102	211	211	5	1	2026-12	al_o	铝期权
SHFE	al2701P22000	al2701P22000	al2701	23030	认沽	22000	-4.5	236	236	100.0	60	1180	1.02	6.13	10.47	62.64	11272	110000	2026-12-25	11.0	1.51	1.51	0.0	236	186	132	132	5	1	2026-12	al_o	铝期权
SHFE	al2701P22600	al2701P22600	al2701	23030	认沽	22600	-1.9	260	260	100.0	60	1300	1.13	6.76	10.08	60.34	12892	113000	2026-12-25	11.0	1.51	1.51	0.0	260	391	880	880	5	1	2026-12	al_o	铝期权
SHFE	al2701P23000	al2701P23000	al2701	23030	认沽	23000	-0.1	617	617	100.0	60	3085	2.68	16.03	19.68	117.75	15677	115000	2026-12-25	11.0	1.51	1.51	0.0	617	588	26	26	5	1	2026-12	al_o	铝期权
SHFE	al2701C23000	al2701C23000	al2701	23030	认购	23000	0.1	435	405	93.1	60	2175	1.89	11.30	14.65	87.69	14842	115000	2026-12-25	11.0	1.51	1.51	0.0	435	443	101	101	5	1	2026-12	al_o	铝期权
SHFE	al2701C25200	al2701C25200	al2701	23030	认购	25200	-9.4	22	22	100.0	60	110	0.10	0.57	1.50	8.95	7352	126000	2026-12-25	11.0	1.51	1.51	0.0	22	22	246	246	5	1	2026-12	al_o	铝期权
SHFE	al2702P22800	al2702P22800	al2702	22735	认沽	22800	0.3	1154	1089	94.4	91	5770	5.08	20.14	31.57	125.27	18274	114000	2027-01-25	11.0	1.51	1.51	0.0	1154	1154	8	8	5	1	2027-01	al_o	铝期权
SHFE	al2702C22800	al2702C22800	al2702	22735	认购	22800	-0.3	940	940	100.0	91	4700	4.13	16.40	27.58	109.42	17042	114000	2027-01-25	11.0	1.51	1.51	0.0	940	940	10	10	5	1	2027-01	al_o	铝期权
SHFE	al2703P22600	al2703P22600	al2703	22680	认沽	22600	-0.4	905	905	100.0	119	4525	3.99	12.14	31.14	94.72	14531	113000	2027-02-22	9.0	1.51	1.51	0.0	905	905	6	6	5	1	2027-02	al_o	铝期权
SHFE	al2703C22600	al2703C22600	al2703	22680	认购	22600	0.4	796	716	89.9	119	3980	3.51	10.68	28.06	85.34	14186	113000	2027-02-22	9.0	1.51	1.51	0.0	796	796	9	9	5	1	2027-02	al_o	铝期权
SHFE	al2704P22600	al2704P22600	al2704	22670	认沽	22600	-0.3	773	773	100.0	150	3865	3.41	8.24	27.82	67.25	13892	113000	2027-03-25	9.0	1.51	1.51	0.0	773	773	1	1	5	1	2027-03	al_o	铝期权
SHFE	al2704C22600	al2704C22600	al2704	22670	认购	22600	0.3	668	598	89.5	150	3340	2.95	7.12	24.66	59.62	13542	113000	2027-03-25	9.0	1.51	1.51	0.0	668	668	1	1	5	1	2027-03	al_o	铝期权
SHFE	al2705P22600	al2705P22600	al2705	22650	认沽	22600	-0.2	961	961	100.0	182	4805	4.24	8.46	32.31	64.44	14872	113000	2027-04-26	9.0	1.51	1.51	0.0	961	961	0	0	5	1	2027-04	al_o	铝期权
SHFE	al2705C22600	al2705C22600	al2705	22650	认购	22600	0.2	837	787	94.0	182	4185	3.70	7.37	29.11	58.06	14378	113000	2027-04-26	9.0	1.51	1.51	0.0	837	837	0	0	5	1	2027-04	al_o	铝期权
SHFE	ao2611P2250	ao2611P2250	ao2611	2556	认沽	2250	-12.0	0.5	0.5	100.0	0	10	0.02	7.14	0.35	129.36	2822	45000	2026-10-26	11.0	3.51	3.51	0.0	0.5	0.5	504	504	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2300	ao2611P2300	ao2611	2556	认沽	2300	-10.0	0.5	0.5	100.0	0	10	0.02	7.14	0.33	118.77	3073	46000	2026-10-26	11.0	3.51	3.51	0.0	0.5	0.5	850	850	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2350	ao2611P2350	ao2611	2556	认沽	2350	-8.1	0.5	0.5	100.0	0	10	0.02	7.14	0.28	102.15	3573	47000	2026-10-26	11.0	3.51	3.51	0.0	0.5	0.5	466	466	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2400	ao2611P2400	ao2611	2556	认沽	2400	-6.1	0.5	0.5	100.0	0	10	0.02	7.14	0.25	89.61	4073	48000	2026-10-26	11.0	3.51	3.51	0.0	0.5	0.5	1744	1744	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2450	ao2611P2450	ao2611	2556	认沽	2450	-4.1	0.5	0.5	100.0	0	10	0.02	7.14	0.22	79.81	4573	49000	2026-10-26	11.0	3.51	3.51	0.0	0.5	0.5	1893	1893	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2500	ao2611P2500	ao2611	2556	认沽	2500	-2.2	2	2	100.0	0	40	0.08	28.56	0.78	286.09	5103	50000	2026-10-26	11.0	3.51	3.51	0.0	2	3.5	4744	4744	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2550	ao2611P2550	ao2611	2556	认沽	2550	-0.2	11	11	100.0	0	220	0.43	157.08	3.80	1388.50	5783	51000	2026-10-26	11.0	3.51	3.51	0.0	11	21	4668	4668	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2600	ao2611P2600	ao2611	2556	认沽	2600	1.7	46	2	4.3	0	920	1.80	656.89	14.06	5132.05	6543	52000	2026-10-26	11.0	3.51	3.51	0.0	46	58	3471	3471	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2650	ao2611P2650	ao2611	2556	认沽	2650	3.7	93	-1	-1.1	0	1860	3.64	1328.05	24.86	9072.32	7483	53000	2026-10-26	11.0	3.51	3.51	0.0	93	106	2213	2213	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2700	ao2611P2700	ao2611	2556	认沽	2700	5.6	147	3	2.0	0	2940	5.75	2099.18	34.33	12531.53	8563	54000	2026-10-26	11.0	3.51	3.51	0.0	147	156	1139	1139	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2750	ao2611P2750	ao2611	2556	认沽	2750	7.6	183	-11	-6.0	0	3660	7.16	2613.26	39.43	14390.51	9283	55000	2026-10-26	11.0	3.51	3.51	0.0	183	206	490	490	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2800	ao2611P2800	ao2611	2556	认沽	2800	9.5	239	-5	-2.1	0	4780	9.35	3412.95	45.95	16770.80	10403	56000	2026-10-26	11.0	3.51	3.51	0.0	239	256	559	559	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2850	ao2611P2850	ao2611	2556	认沽	2850	11.5	306	12	3.9	0	6120	11.97	4369.72	52.12	19022.07	11743	57000	2026-10-26	11.0	3.51	3.51	0.0	306	306	332	332	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2400	ao2611C2400	ao2611	2556	认购	2400	6.1	163	7	4.3	0	3260	6.38	2327.66	36.70	13394.95	8883	48000	2026-10-26	11.0	3.51	3.51	0.0	163	144	113	113	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2450	ao2611C2450	ao2611	2556	认购	2450	4.1	107	1	0.9	0	2140	4.19	1527.97	27.57	10061.57	7763	49000	2026-10-26	11.0	3.51	3.51	0.0	107	94	129	129	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2500	ao2611C2500	ao2611	2556	认购	2500	2.2	57.5	1.5	2.6	0	1150	2.25	821.11	16.98	6197.22	6773	50000	2026-10-26	11.0	3.51	3.51	0.0	57.5	47.5	418	418	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2550	ao2611C2550	ao2611	2556	认购	2550	0.2	16	10	62.5	0	320	0.63	228.48	5.38	1965.27	5943	51000	2026-10-26	11.0	3.51	3.51	0.0	16	15	1826	1826	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2600	ao2611C2600	ao2611	2556	认购	2600	-1.7	3	3	100.0	0	60	0.12	42.84	1.14	417.68	5243	52000	2026-10-26	11.0	3.51	3.51	0.0	3	2	7822	7822	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2650	ao2611C2650	ao2611	2556	认购	2650	-3.7	1	1	100.0	0	20	0.04	14.28	0.43	155.21	4703	53000	2026-10-26	11.0	3.51	3.51	0.0	1	0.5	5934	5934	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2700	ao2611C2700	ao2611	2556	认购	2700	-5.6	0.5	0.5	100.0	0	10	0.02	7.14	0.24	87.05	4193	54000	2026-10-26	11.0	3.51	3.51	0.0	0.5	0.5	6598	6598	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2750	ao2611C2750	ao2611	2556	认购	2750	-7.6	0.5	0.5	100.0	0	10	0.02	7.14	0.27	98.83	3693	55000	2026-10-26	11.0	3.51	3.51	0.0	0.5	0.5	4423	4423	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2800	ao2611C2800	ao2611	2556	认购	2800	-9.5	0.5	0.5	100.0	0	10	0.02	7.14	0.31	114.31	3193	56000	2026-10-26	11.0	3.51	3.51	0.0	0.5	0.5	5978	5978	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2850	ao2611C2850	ao2611	2556	认购	2850	-11.5	0.5	0.5	100.0	0	10	0.02	7.14	0.35	129.36	2822	57000	2026-10-26	11.0	3.51	3.51	0.0	0.5	0.5	1342	1342	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2900	ao2611C2900	ao2611	2556	认购	2900	-13.5	0.5	0.5	100.0	0	10	0.02	7.14	0.35	129.36	2822	58000	2026-10-26	11.0	3.51	3.51	0.0	0.5	0.5	1322	1322	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2950	ao2611C2950	ao2611	2556	认购	2950	-15.4	0.5	0.5	100.0	0	10	0.02	7.14	0.35	129.36	2822	59000	2026-10-26	11.0	3.51	3.51	0.0	0.5	0.5	506	506	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C3000	ao2611C3000	ao2611	2556	认购	3000	-17.4	0.5	0.5	100.0	0	10	0.02	7.14	0.35	129.36	2822	60000	2026-10-26	11.0	3.51	3.51	0.0	0.5	0.5	2633	2633	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C3050	ao2611C3050	ao2611	2556	认购	3050	-19.3	0.5	0.5	100.0	0	10	0.02	7.14	0.35	129.36	2822	61000	2026-10-26	11.0	3.51	3.51	0.0	0.5	0.5	340	340	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C3100	ao2611C3100	ao2611	2556	认购	3100	-21.3	0.5	0.5	100.0	0	10	0.02	7.14	0.35	129.36	2822	62000	2026-10-26	11.0	3.51	3.51	0.0	0.5	0.5	483	483	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C3150	ao2611C3150	ao2611	2556	认购	3150	-23.2	0.5	0.5	100.0	0	10	0.02	7.14	0.35	129.36	2822	63000	2026-10-26	11.0	3.51	3.51	0.0	0.5	0.5	266	266	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C3200	ao2611C3200	ao2611	2556	认购	3200	-25.2	0.5	0.5	100.0	0	10	0.02	7.14	0.35	129.36	2822	64000	2026-10-26	11.0	3.51	3.51	0.0	0.5	0.5	480	480	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C3250	ao2611C3250	ao2611	2556	认购	3250	-27.2	0.5	0.5	100.0	0	10	0.02	7.14	0.35	129.36	2822	65000	2026-10-26	11.0	3.51	3.51	0.0	0.5	0.5	371	371	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C3300	ao2611C3300	ao2611	2556	认购	3300	-29.1	0.5	0.5	100.0	0	10	0.02	7.14	0.35	129.36	2822	66000	2026-10-26	11.0	3.51	3.51	0.0	0.5	0.5	2191	2191	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2612P2250	ao2612P2250	ao2612	2562	认沽	2250	-12.2	3.5	3.5	100.0	29	70	0.14	1.66	2.42	29.49	2888	45000	2026-11-24	11.0	3.51	3.51	0.0	3.5	0.5	579	579	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612P2300	ao2612P2300	ao2612	2562	认沽	2300	-10.2	4.5	4.5	100.0	29	90	0.18	2.14	2.90	35.25	3106	46000	2026-11-24	11.0	3.51	3.51	0.0	4.5	1.5	482	482	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612P2350	ao2612P2350	ao2612	2562	认沽	2350	-8.3	6	6	100.0	29	120	0.23	2.85	3.30	40.15	3636	47000	2026-11-24	11.0	3.51	3.51	0.0	6	4	422	422	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612P2400	ao2612P2400	ao2612	2562	认沽	2400	-6.3	8	8	100.0	29	160	0.31	3.80	3.83	46.61	4176	48000	2026-11-24	11.0	3.51	3.51	0.0	8	9	725	725	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612P2450	ao2612P2450	ao2612	2562	认沽	2450	-4.4	12	12	100.0	29	240	0.47	5.70	5.05	61.39	4756	49000	2026-11-24	11.0	3.51	3.51	0.0	12	18	681	681	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612P2500	ao2612P2500	ao2612	2562	认沽	2500	-2.4	20.5	20.5	100.0	29	410	0.80	9.74	7.56	91.93	5426	50000	2026-11-24	11.0	3.51	3.51	0.0	20.5	33	628	628	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612P2550	ao2612P2550	ao2612	2562	认沽	2550	-0.5	38	38	100.0	29	760	1.48	18.05	12.11	147.32	6276	51000	2026-11-24	11.0	3.51	3.51	0.0	38	54.5	2445	2445	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612P2600	ao2612P2600	ao2612	2562	认沽	2600	1.5	63.5	25.5	40.2	29	1270	2.48	30.16	18.39	223.73	6906	52000	2026-11-24	11.0	3.51	3.51	0.0	63.5	83	1329	1329	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612P2650	ao2612P2650	ao2612	2562	认沽	2650	3.4	99	11	11.1	29	1980	3.86	47.01	26.00	316.29	7616	53000	2026-11-24	11.0	3.51	3.51	0.0	99	118	910	910	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C2550	ao2612C2550	ao2612	2562	认购	2550	0.5	50	38	76.0	29	1000	1.95	23.74	15.07	183.33	6636	51000	2026-11-24	11.0	3.51	3.51	0.0	50	57.5	263	263	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C2600	ao2612C2600	ao2612	2562	认购	2600	-1.5	29.5	29.5	100.0	29	590	1.15	14.01	10.09	122.78	5846	52000	2026-11-24	11.0	3.51	3.51	0.0	29.5	36.5	967	967	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C2650	ao2612C2650	ao2612	2562	认购	2650	-3.4	16	16	100.0	29	320	0.62	7.60	6.30	76.69	5076	53000	2026-11-24	11.0	3.51	3.51	0.0	16	21.5	609	609	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C2700	ao2612C2700	ao2612	2562	认购	2700	-5.4	9.5	9.5	100.0	29	190	0.37	4.51	4.27	51.99	4446	54000	2026-11-24	11.0	3.51	3.51	0.0	9.5	11.5	1169	1169	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C2750	ao2612C2750	ao2612	2562	认购	2750	-7.3	7	7	100.0	29	140	0.27	3.32	3.59	43.72	3896	55000	2026-11-24	11.0	3.51	3.51	0.0	7	6	733	733	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C2800	ao2612C2800	ao2612	2562	认购	2800	-9.3	4.5	4.5	100.0	29	90	0.18	2.14	2.69	32.72	3346	56000	2026-11-24	11.0	3.51	3.51	0.0	4.5	2.5	1286	1286	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C2850	ao2612C2850	ao2612	2562	认购	2850	-11.2	3.5	3.5	100.0	29	70	0.14	1.66	2.42	29.49	2888	57000	2026-11-24	11.0	3.51	3.51	0.0	3.5	1	299	299	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C2900	ao2612C2900	ao2612	2562	认购	2900	-13.2	3	3	100.0	29	60	0.12	1.42	2.08	25.36	2878	58000	2026-11-24	11.0	3.51	3.51	0.0	3	0.5	244	244	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C2950	ao2612C2950	ao2612	2562	认购	2950	-15.1	2	2	100.0	29	40	0.08	0.95	1.40	17.03	2858	59000	2026-11-24	11.0	3.51	3.51	0.0	2	0.5	180	180	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C3000	ao2612C3000	ao2612	2562	认购	3000	-17.1	2	2	100.0	29	40	0.08	0.95	1.40	17.03	2858	60000	2026-11-24	11.0	3.51	3.51	0.0	2	0.5	315	315	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C3050	ao2612C3050	ao2612	2562	认购	3050	-19.0	2	2	100.0	29	40	0.08	0.95	1.40	17.03	2858	61000	2026-11-24	11.0	3.51	3.51	0.0	2	0.5	283	283	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C3100	ao2612C3100	ao2612	2562	认购	3100	-21.0	1.5	1.5	100.0	29	30	0.06	0.71	1.05	12.82	2848	62000	2026-11-24	11.0	3.51	3.51	0.0	1.5	0.5	270	270	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C3150	ao2612C3150	ao2612	2562	认购	3150	-23.0	1.5	1.5	100.0	29	30	0.06	0.71	1.05	12.82	2848	63000	2026-11-24	11.0	3.51	3.51	0.0	1.5	0.5	541	541	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2701P2250	ao2701P2250	ao2701	2576	认沽	2250	-12.7	8	8	100.0	60	160	0.31	1.86	5.34	31.98	2994	45000	2026-12-25	11.0	3.51	3.51	0.0	8	3.5	264	264	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701P2300	ao2701P2300	ao2701	2576	认沽	2300	-10.7	10	10	100.0	60	200	0.39	2.32	6.44	38.51	3107	46000	2026-12-25	11.0	3.51	3.51	0.0	10	7	689	689	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701P2400	ao2701P2400	ao2701	2576	认沽	2400	-6.8	16.5	16.5	100.0	60	330	0.64	3.83	7.79	46.60	4237	48000	2026-12-25	11.0	3.51	3.51	0.0	16.5	21.5	640	640	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701P2450	ao2701P2450	ao2701	2576	认沽	2450	-4.9	22	22	100.0	60	440	0.85	5.11	9.08	54.32	4847	49000	2026-12-25	11.0	3.51	3.51	0.0	22	34	574	574	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701P2500	ao2701P2500	ao2701	2576	认沽	2500	-3.0	33.5	33.5	100.0	60	670	1.30	7.78	12.01	71.88	5577	50000	2026-12-25	11.0	3.51	3.51	0.0	33.5	51	2331	2331	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701P2550	ao2701P2550	ao2701	2576	认沽	2550	-1.0	48.5	48.5	100.0	60	970	1.88	11.27	15.21	91.01	6377	51000	2026-12-25	11.0	3.51	3.51	0.0	48.5	73	1238	1238	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701P2600	ao2701P2600	ao2701	2576	认沽	2600	0.9	76	52	68.4	60	1520	2.95	17.65	21.15	126.55	7187	52000	2026-12-25	11.0	3.51	3.51	0.0	76	99.5	2550	2550	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701P2650	ao2701P2650	ao2701	2576	认沽	2650	2.9	109.5	35.5	32.4	60	2190	4.25	25.43	27.87	166.78	7857	53000	2026-12-25	11.0	3.51	3.51	0.0	109.5	131	1260	1260	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701P2700	ao2701P2700	ao2701	2576	认沽	2700	4.8	144.5	20.5	14.2	60	2890	5.61	33.56	33.77	202.08	8557	54000	2026-12-25	11.0	3.51	3.51	0.0	144.5	167	335	335	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C2550	ao2701C2550	ao2701	2576	认购	2550	1.0	73.5	47.5	64.6	60	1470	2.85	17.07	20.60	123.24	7137	51000	2026-12-25	11.0	3.51	3.51	0.0	73.5	88	382	382	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C2600	ao2701C2600	ao2701	2576	认购	2600	-0.9	51	51	100.0	60	1020	1.98	11.85	15.82	94.67	6447	52000	2026-12-25	11.0	3.51	3.51	0.0	51	65	445	445	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C2650	ao2701C2650	ao2701	2576	认购	2650	-2.9	35.5	35.5	100.0	60	710	1.38	8.25	12.59	75.36	5637	53000	2026-12-25	11.0	3.51	3.51	0.0	35.5	46	540	540	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C2700	ao2701C2700	ao2701	2576	认购	2700	-4.8	25.5	25.5	100.0	60	510	0.99	5.92	10.33	61.81	4937	54000	2026-12-25	11.0	3.51	3.51	0.0	25.5	32	1934	1934	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C2750	ao2701C2750	ao2701	2576	认购	2750	-6.8	18.5	18.5	100.0	60	370	0.72	4.30	8.61	51.52	4297	55000	2026-12-25	11.0	3.51	3.51	0.0	18.5	21.5	1803	1803	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C2800	ao2701C2800	ao2701	2576	认购	2800	-8.7	14.5	14.5	100.0	60	290	0.56	3.37	7.80	46.68	3717	56000	2026-12-25	11.0	3.51	3.51	0.0	14.5	14	1201	1201	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C2850	ao2701C2850	ao2701	2576	认购	2850	-10.6	10.5	10.5	100.0	60	210	0.41	2.44	6.69	40.05	3137	57000	2026-12-25	11.0	3.51	3.51	0.0	10.5	9	334	334	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C2900	ao2701C2900	ao2701	2576	认购	2900	-12.6	9	9	100.0	60	180	0.35	2.09	5.97	35.74	3014	58000	2026-12-25	11.0	3.51	3.51	0.0	9	5.5	914	914	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C2950	ao2701C2950	ao2701	2576	认购	2950	-14.5	8	8	100.0	60	160	0.31	1.86	5.34	31.98	2994	59000	2026-12-25	11.0	3.51	3.51	0.0	8	3	138	138	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C3000	ao2701C3000	ao2701	2576	认购	3000	-16.5	7	7	100.0	60	140	0.27	1.63	4.71	28.17	2974	60000	2026-12-25	11.0	3.51	3.51	0.0	7	1.5	3639	3639	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C3050	ao2701C3050	ao2701	2576	认购	3050	-18.4	5	5	100.0	60	100	0.19	1.16	3.41	20.40	2934	61000	2026-12-25	11.0	3.51	3.51	0.0	5	1	96	96	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C3100	ao2701C3100	ao2701	2576	认购	3100	-20.3	4.5	4.5	100.0	60	90	0.17	1.05	3.08	18.42	2924	62000	2026-12-25	11.0	3.51	3.51	0.0	4.5	0.5	115	115	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C3200	ao2701C3200	ao2701	2576	认购	3200	-24.2	4	4	100.0	60	80	0.16	0.93	2.75	16.43	2914	64000	2026-12-25	11.0	3.51	3.51	0.0	4	0.5	117	117	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C3300	ao2701C3300	ao2701	2576	认购	3300	-28.1	3	3	100.0	60	60	0.12	0.70	2.07	12.41	2894	66000	2026-12-25	11.0	3.51	3.51	0.0	3	0.5	95	95	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C3500	ao2701C3500	ao2701	2576	认购	3500	-35.9	3.5	3.5	100.0	60	70	0.14	0.81	2.41	14.43	2904	70000	2026-12-25	11.0	3.51	3.51	0.0	3.5	0.5	1294	1294	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2702P2600	ao2702P2600	ao2702	2590	认沽	2600	0.4	108	98	90.7	91	2160	4.17	16.54	27.49	109.06	7858	52000	2027-01-25	11.0	3.51	3.51	0.0	108	114	15	15	20	0.5	2027-01	ao_o	氧化铝期权
SHFE	ao2702C2600	ao2702C2600	ao2702	2590	认购	2600	-0.4	91	91	100.0	91	1820	3.51	13.94	24.53	97.34	7418	52000	2027-01-25	11.0	3.51	3.51	0.0	91	91	3	3	20	0.5	2027-01	ao_o	氧化铝期权
SHFE	ao2703P2600	ao2703P2600	ao2703	2605	认沽	2600	-0.2	118	118	100.0	119	2360	4.53	13.78	33.72	102.56	6999	52000	2027-02-22	9.0	3.51	3.51	0.0	118	118	7	7	20	0.5	2027-02	ao_o	氧化铝期权
SHFE	ao2703C2600	ao2703C2600	ao2703	2605	认购	2600	0.2	112	107	95.5	119	2240	4.30	13.08	32.33	98.33	6929	52000	2027-02-22	9.0	3.51	3.51	0.0	112	112	11	11	20	0.5	2027-02	ao_o	氧化铝期权
SHFE	ao2704P2650	ao2704P2650	ao2704	2626	认沽	2650	0.9	169.5	145.5	85.8	150	3390	6.45	15.60	41.77	100.96	8117	53000	2027-03-25	9.0	3.51	3.51	0.0	169.5	169.5	1	1	20	0.5	2027-03	ao_o	氧化铝期权
SHFE	ao2704C2650	ao2704C2650	ao2704	2626	认购	2650	-0.9	133.5	133.5	100.0	150	2670	5.08	12.29	37.31	90.18	7157	53000	2027-03-25	9.0	3.51	3.51	0.0	133.5	133.5	6	6	20	0.5	2027-03	ao_o	氧化铝期权
SHFE	au2611P728	au2611P728	au2611	863.2	认沽	728	-15.7	0.02	0.02	100.0	0	20	0.00	0.85	0.03	10.35	70532	728000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	83	83	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P776	au2611P776	au2611	863.2	认沽	776	-10.1	0.04	0.04	100.0	0	40	0.00	1.69	0.04	15.44	94552	776000	2026-10-26	16.0	2.01	2.01	0.0	0.04	0.02	77	77	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P784	au2611P784	au2611	863.2	认沽	784	-9.2	0.04	0.04	100.0	0	40	0.00	1.69	0.04	14.81	98552	784000	2026-10-26	16.0	2.01	2.01	0.0	0.04	0.02	57	57	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P792	au2611P792	au2611	863.2	认沽	792	-8.2	0.04	0.04	100.0	0	40	0.00	1.69	0.04	14.24	102552	792000	2026-10-26	16.0	2.01	2.01	0.0	0.04	0.02	78	78	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P800	au2611P800	au2611	863.2	认沽	800	-7.3	0.1	0.1	100.0	0	100	0.01	4.23	0.09	34.24	106612	800000	2026-10-26	16.0	2.01	2.01	0.0	0.1	0.02	1961	1961	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P808	au2611P808	au2611	863.2	认沽	808	-6.4	0.08	0.08	100.0	0	80	0.01	3.38	0.07	26.40	110592	808000	2026-10-26	16.0	2.01	2.01	0.0	0.08	0.02	135	135	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P816	au2611P816	au2611	863.2	认沽	816	-5.5	0.14	0.14	100.0	0	140	0.02	5.92	0.12	44.57	114652	816000	2026-10-26	16.0	2.01	2.01	0.0	0.14	0.02	354	354	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P824	au2611P824	au2611	863.2	认沽	824	-4.5	0.3	0.3	100.0	0	300	0.03	12.69	0.25	92.16	118812	824000	2026-10-26	16.0	2.01	2.01	0.0	0.3	0.02	238	238	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P832	au2611P832	au2611	863.2	认沽	832	-3.6	0.4	0.4	100.0	0	400	0.05	16.91	0.33	118.78	122912	832000	2026-10-26	16.0	2.01	2.01	0.0	0.4	0.1	598	598	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P840	au2611P840	au2611	863.2	认沽	840	-2.7	0.76	0.76	100.0	0	760	0.09	32.14	0.60	217.96	127272	840000	2026-10-26	16.0	2.01	2.01	0.0	0.76	0.36	814	814	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P848	au2611P848	au2611	863.2	认沽	848	-1.8	1.48	1.48	100.0	0	1480	0.17	62.58	1.12	409.27	131992	848000	2026-10-26	16.0	2.01	2.01	0.0	1.48	1.06	641	641	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P856	au2611P856	au2611	863.2	认沽	856	-0.8	3.06	3.06	100.0	0	3060	0.35	129.39	2.22	811.87	137572	856000	2026-10-26	16.0	2.01	2.01	0.0	3.06	2.6	1057	1057	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P864	au2611P864	au2611	863.2	认沽	864	0.1	6.3	5.5	87.3	0	6300	0.73	266.39	4.36	1592.32	144412	864000	2026-10-26	16.0	2.01	2.01	0.0	6.3	5.34	960	960	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P872	au2611P872	au2611	863.2	认沽	872	1.0	11.42	2.62	22.9	0	11420	1.32	482.89	7.64	2787.56	149532	872000	2026-10-26	16.0	2.01	2.01	0.0	11.42	9.54	582	582	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P880	au2611P880	au2611	863.2	认沽	880	1.9	17.96	1.16	6.5	0	17960	2.08	759.43	11.51	4200.24	156072	880000	2026-10-26	16.0	2.01	2.01	0.0	17.96	15.16	940	940	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P888	au2611P888	au2611	863.2	认沽	888	2.9	25.4	0.6	2.4	0	25400	2.94	1074.03	15.53	5669.92	163512	888000	2026-10-26	16.0	2.01	2.01	0.0	25.4	21.88	474	474	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P896	au2611P896	au2611	863.2	认沽	896	3.8	33.48	0.68	2.0	0	33480	3.88	1415.69	19.51	7121.66	171592	896000	2026-10-26	16.0	2.01	2.01	0.0	33.48	29.28	552	552	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P904	au2611P904	au2611	863.2	认沽	904	4.7	40.52	-0.28	-0.7	0	40520	4.69	1713.37	22.68	8279.48	178632	904000	2026-10-26	16.0	2.01	2.01	0.0	40.52	37.04	1310	1310	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P912	au2611P912	au2611	863.2	认沽	912	5.7	46.92	-1.88	-4.0	0	46920	5.44	1983.99	25.36	9255.59	185032	912000	2026-10-26	16.0	2.01	2.01	0.0	46.92	44.98	167	167	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P920	au2611P920	au2611	863.2	认沽	920	6.6	55.34	-1.46	-2.6	0	55340	6.41	2340.03	28.61	10441.40	193452	920000	2026-10-26	16.0	2.01	2.01	0.0	55.34	52.96	309	309	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P928	au2611P928	au2611	863.2	认沽	928	7.5	62	-2.8	-4.5	0	62000	7.18	2621.64	30.98	11308.67	200112	928000	2026-10-26	16.0	2.01	2.01	0.0	62	60.96	155	155	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P936	au2611P936	au2611	863.2	认沽	936	8.4	73	0.2	0.3	0	73000	8.46	3086.77	34.58	12621.26	211112	936000	2026-10-26	16.0	2.01	2.01	0.0	73	68.96	187	187	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P944	au2611P944	au2611	863.2	认沽	944	9.4	80.3	-0.5	-0.6	0	80300	9.30	3395.45	36.77	13419.36	218412	944000	2026-10-26	16.0	2.01	2.01	0.0	80.3	76.96	116	116	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P952	au2611P952	au2611	863.2	认沽	952	10.3	86.18	-2.62	-3.0	0	86180	9.98	3644.08	38.42	14024.44	224292	952000	2026-10-26	16.0	2.02	2.02	0.01	86.18	84.96	71	71	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P960	au2611P960	au2611	863.2	认沽	960	11.2	96.36	-0.44	-0.5	0	96360	11.16	4074.54	41.10	15000.26	234472	960000	2026-10-26	16.0	2.02	2.02	0.01	96.36	92.96	58	58	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C856	au2611C856	au2611	863.2	认购	856	0.8	10.28	3.08	30.0	0	10280	1.19	434.68	6.93	2528.57	148392	856000	2026-10-26	16.0	2.01	2.01	0.0	10.28	13.64	142	142	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C864	au2611C864	au2611	863.2	认购	864	-0.1	5.6	5.6	100.0	0	5600	0.65	236.79	3.91	1426.26	143312	864000	2026-10-26	16.0	2.01	2.01	0.0	5.6	8.38	717	717	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C872	au2611C872	au2611	863.2	认购	872	-1.0	2.72	2.72	100.0	0	2720	0.32	115.01	1.99	727.69	136432	872000	2026-10-26	16.0	2.01	2.01	0.0	2.72	4.58	1313	1313	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C880	au2611C880	au2611	863.2	认购	880	-1.9	1.32	1.32	100.0	0	1320	0.15	55.82	1.01	367.70	131032	880000	2026-10-26	16.0	2.01	2.01	0.0	1.32	2.2	1746	1746	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C888	au2611C888	au2611	863.2	认购	888	-2.9	0.66	0.66	100.0	0	660	0.08	27.91	0.52	190.63	126372	888000	2026-10-26	16.0	2.01	2.01	0.0	0.66	0.92	1579	1579	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C896	au2611C896	au2611	863.2	认购	896	-3.8	0.4	0.4	100.0	0	400	0.05	16.91	0.33	119.56	122112	896000	2026-10-26	16.0	2.01	2.01	0.0	0.4	0.32	1578	1578	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C904	au2611C904	au2611	863.2	认购	904	-4.7	0.22	0.22	100.0	0	220	0.03	9.30	0.19	68.09	117932	904000	2026-10-26	16.0	2.01	2.01	0.0	0.22	0.1	2440	2440	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C912	au2611C912	au2611	863.2	认购	912	-5.7	0.14	0.14	100.0	0	140	0.02	5.92	0.12	44.88	113852	912000	2026-10-26	16.0	2.01	2.01	0.0	0.14	0.02	686	686	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C920	au2611C920	au2611	863.2	认购	920	-6.6	0.12	0.12	100.0	0	120	0.01	5.07	0.11	39.88	109832	920000	2026-10-26	16.0	2.01	2.01	0.0	0.12	0.02	2233	2233	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C928	au2611C928	au2611	863.2	认购	928	-7.5	0.06	0.06	100.0	0	60	0.01	2.54	0.06	20.70	105772	928000	2026-10-26	16.0	2.01	2.01	0.0	0.06	0.02	955	955	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C936	au2611C936	au2611	863.2	认购	936	-8.4	0.08	0.08	100.0	0	80	0.01	3.38	0.08	28.69	101792	936000	2026-10-26	16.0	2.01	2.01	0.0	0.08	0.02	958	958	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C944	au2611C944	au2611	863.2	认购	944	-9.4	0.02	0.02	100.0	0	20	0.00	0.85	0.02	7.47	97732	944000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	1086	1086	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C952	au2611C952	au2611	863.2	认购	952	-10.3	0.02	0.02	100.0	0	20	0.00	0.85	0.02	7.79	93732	952000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	1357	1357	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C960	au2611C960	au2611	863.2	认购	960	-11.2	0.02	0.02	100.0	0	20	0.00	0.85	0.02	8.14	89732	960000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	1325	1325	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C968	au2611C968	au2611	863.2	认购	968	-12.1	0.06	0.06	100.0	0	60	0.01	2.54	0.07	25.53	85772	968000	2026-10-26	16.0	2.01	2.01	0.0	0.06	0.02	258	258	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C976	au2611C976	au2611	863.2	认购	976	-13.1	0.04	0.04	100.0	0	40	0.00	1.69	0.05	17.86	81752	976000	2026-10-26	16.0	2.01	2.01	0.0	0.04	0.02	579	579	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C984	au2611C984	au2611	863.2	认购	984	-14.0	0.04	0.04	100.0	0	40	0.00	1.69	0.05	18.78	77752	984000	2026-10-26	16.0	2.01	2.01	0.0	0.04	0.02	214	214	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C992	au2611C992	au2611	863.2	认购	992	-14.9	0.04	0.04	100.0	0	40	0.00	1.69	0.05	19.80	73752	992000	2026-10-26	16.0	2.01	2.01	0.0	0.04	0.02	262	262	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1000	au2611C1000	au2611	863.2	认购	1000	-15.8	0.02	0.02	100.0	0	20	0.00	0.85	0.03	10.47	69732	1000000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	3748	3748	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1008	au2611C1008	au2611	863.2	认购	1008	-16.8	0.04	0.04	100.0	0	40	0.00	1.69	0.06	21.13	69096	1008000	2026-10-26	16.0	2.01	2.01	0.0	0.04	0.02	208	208	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1016	au2611C1016	au2611	863.2	认购	1016	-17.7	0.02	0.02	100.0	0	20	0.00	0.85	0.03	10.57	69076	1016000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	129	129	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1024	au2611C1024	au2611	863.2	认购	1024	-18.6	0.02	0.02	100.0	0	20	0.00	0.85	0.03	10.57	69076	1024000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	58	58	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1032	au2611C1032	au2611	863.2	认购	1032	-19.6	0.02	0.02	100.0	0	20	0.00	0.85	0.03	10.57	69076	1032000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	65	65	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1040	au2611C1040	au2611	863.2	认购	1040	-20.5	0.02	0.02	100.0	0	20	0.00	0.85	0.03	10.57	69076	1040000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	214	214	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1048	au2611C1048	au2611	863.2	认购	1048	-21.4	0.02	0.02	100.0	0	20	0.00	0.85	0.03	10.57	69076	1048000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	159	159	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1056	au2611C1056	au2611	863.2	认购	1056	-22.3	0.02	0.02	100.0	0	20	0.00	0.85	0.03	10.57	69076	1056000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	68	68	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1080	au2611C1080	au2611	863.2	认购	1080	-25.1	0.02	0.02	100.0	0	20	0.00	0.85	0.03	10.57	69076	1080000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	623	623	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1088	au2611C1088	au2611	863.2	认购	1088	-26.0	0.02	0.02	100.0	0	20	0.00	0.85	0.03	10.57	69076	1088000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	116	116	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1096	au2611C1096	au2611	863.2	认购	1096	-27.0	0.02	0.02	100.0	0	20	0.00	0.85	0.03	10.57	69076	1096000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	36	36	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1128	au2611C1128	au2611	863.2	认购	1128	-30.7	0.02	0.02	100.0	0	20	0.00	0.85	0.03	10.57	69076	1128000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	41	41	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1136	au2611C1136	au2611	863.2	认购	1136	-31.6	0.02	0.02	100.0	0	20	0.00	0.85	0.03	10.57	69076	1136000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	41	41	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1144	au2611C1144	au2611	863.2	认购	1144	-32.5	0.02	0.02	100.0	0	20	0.00	0.85	0.03	10.57	69076	1144000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	48	48	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1152	au2611C1152	au2611	863.2	认购	1152	-33.5	0.02	0.02	100.0	0	20	0.00	0.85	0.03	10.57	69076	1152000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	44	44	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1160	au2611C1160	au2611	863.2	认购	1160	-34.4	0.02	0.02	100.0	0	20	0.00	0.85	0.03	10.57	69076	1160000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	38	38	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1168	au2611C1168	au2611	863.2	认购	1168	-35.3	0.02	0.02	100.0	0	20	0.00	0.85	0.03	10.57	69076	1168000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	43	43	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1176	au2611C1176	au2611	863.2	认购	1176	-36.2	0.02	0.02	100.0	0	20	0.00	0.85	0.03	10.57	69076	1176000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	39	39	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1184	au2611C1184	au2611	863.2	认购	1184	-37.2	0.02	0.02	100.0	0	20	0.00	0.85	0.03	10.57	69076	1184000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	46	46	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1192	au2611C1192	au2611	863.2	认购	1192	-38.1	0.02	0.02	100.0	0	20	0.00	0.85	0.03	10.57	69076	1192000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	40	40	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1200	au2611C1200	au2611	863.2	认购	1200	-39.0	0.02	0.02	100.0	0	20	0.00	0.85	0.03	10.57	69076	1200000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	580	580	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1208	au2611C1208	au2611	863.2	认购	1208	-39.9	0.02	0.02	100.0	0	20	0.00	0.85	0.03	10.57	69076	1208000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	36	36	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1216	au2611C1216	au2611	863.2	认购	1216	-40.9	0.02	0.02	100.0	0	20	0.00	0.85	0.03	10.57	69076	1216000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	44	44	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1224	au2611C1224	au2611	863.2	认购	1224	-41.8	0.02	0.02	100.0	0	20	0.00	0.85	0.03	10.57	69076	1224000	2026-10-26	16.0	2.01	2.01	0.0	0.02	0.02	279	279	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2612P648	au2612P648	au2612	864.36	认沽	648	-25.0	0.22	0.22	100.0	29	220	0.03	0.31	0.32	3.86	69369	648000	2026-11-24	16.0	2.01	2.01	0.0	0.22	0.02	291	291	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P704	au2612P704	au2612	864.36	认沽	704	-18.6	0.38	0.38	100.0	29	380	0.04	0.53	0.55	6.65	69529	704000	2026-11-24	16.0	2.01	2.01	0.0	0.38	0.02	76	76	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P712	au2612P712	au2612	864.36	认沽	712	-17.6	0.52	0.52	100.0	29	520	0.06	0.73	0.75	9.08	69669	712000	2026-11-24	16.0	2.01	2.01	0.0	0.52	0.02	49	49	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P752	au2612P752	au2612	864.36	认沽	752	-13.0	0.98	0.98	100.0	29	980	0.11	1.38	1.18	14.35	83098	752000	2026-11-24	16.0	2.01	2.01	0.0	0.98	0.4	151	151	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P760	au2612P760	au2612	864.36	认沽	760	-12.1	1.38	1.38	100.0	29	1380	0.16	1.94	1.58	19.19	87498	760000	2026-11-24	16.0	2.01	2.01	0.0	1.38	0.6	111	111	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P768	au2612P768	au2612	864.36	认沽	768	-11.1	1.86	1.86	100.0	29	1860	0.22	2.62	2.02	24.60	91978	768000	2026-11-24	16.0	2.01	2.01	0.0	1.86	0.9	129	129	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P776	au2612P776	au2612	864.36	认沽	776	-10.2	1.98	1.98	100.0	29	1980	0.23	2.79	2.06	25.07	96098	776000	2026-11-24	16.0	2.01	2.01	0.0	1.98	1.3	270	270	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P784	au2612P784	au2612	864.36	认沽	784	-9.3	2.5	2.5	100.0	29	2500	0.29	3.52	2.48	30.23	100618	784000	2026-11-24	16.0	2.01	2.01	0.0	2.5	1.84	308	308	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P792	au2612P792	au2612	864.36	认沽	792	-8.4	3.12	3.12	100.0	29	3120	0.36	4.39	2.96	36.07	105238	792000	2026-11-24	16.0	2.01	2.01	0.0	3.12	2.54	472	472	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P800	au2612P800	au2612	864.36	认沽	800	-7.4	3.82	3.82	100.0	29	3820	0.44	5.38	3.47	42.28	109938	800000	2026-11-24	16.0	2.01	2.01	0.0	3.82	3.44	2466	2466	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P808	au2612P808	au2612	864.36	认沽	808	-6.5	4.86	4.86	100.0	29	4860	0.56	6.84	4.23	51.43	114978	808000	2026-11-24	16.0	2.01	2.01	0.0	4.86	4.58	511	511	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P816	au2612P816	au2612	864.36	认沽	816	-5.6	5.86	5.86	100.0	29	5860	0.68	8.25	4.88	59.42	119978	816000	2026-11-24	16.0	2.01	2.01	0.0	5.86	5.98	533	533	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P824	au2612P824	au2612	864.36	认沽	824	-4.7	7.48	7.48	100.0	29	7480	0.87	10.53	5.96	72.46	125598	824000	2026-11-24	16.0	2.01	2.01	0.0	7.48	7.7	466	466	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P832	au2612P832	au2612	864.36	认沽	832	-3.7	9.16	9.16	100.0	29	9160	1.06	12.89	6.98	84.89	131278	832000	2026-11-24	16.0	2.01	2.01	0.0	9.16	9.76	455	455	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P840	au2612P840	au2612	864.36	认沽	840	-2.8	11.5	11.5	100.0	29	11500	1.33	16.19	8.36	101.67	137618	840000	2026-11-24	16.0	2.01	2.01	0.0	11.5	12.18	3668	3668	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P848	au2612P848	au2612	864.36	认沽	848	-1.9	14.1	14.1	100.0	29	14100	1.63	19.85	9.78	118.95	144218	848000	2026-11-24	16.0	2.01	2.01	0.0	14.1	14.98	352	352	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P856	au2612P856	au2612	864.36	认沽	856	-1.0	17.8	17.8	100.0	29	17800	2.06	25.06	11.72	142.56	151918	856000	2026-11-24	16.0	2.01	2.01	0.0	17.8	18.2	659	659	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P864	au2612P864	au2612	864.36	认沽	864	-0.0	21.46	21.46	100.0	29	21460	2.48	30.21	13.45	163.62	159578	864000	2026-11-24	16.0	2.01	2.01	0.0	21.46	21.82	695	695	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P872	au2612P872	au2612	864.36	认沽	872	0.9	25.88	18.24	70.5	29	25880	2.99	36.43	15.76	191.79	164178	872000	2026-11-24	16.0	2.01	2.01	0.0	25.88	25.86	546	546	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P880	au2612P880	au2612	864.36	认沽	880	1.8	30.62	14.98	48.9	29	30620	3.54	43.10	18.13	220.55	168918	880000	2026-11-24	16.0	2.01	2.01	0.0	30.62	30.3	1310	1310	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P888	au2612P888	au2612	864.36	认沽	888	2.7	35.92	12.28	34.2	29	35920	4.16	50.56	20.62	250.85	174218	888000	2026-11-24	16.0	2.01	2.01	0.0	35.92	35.16	584	584	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P896	au2612P896	au2612	864.36	认沽	896	3.7	41.5	9.86	23.8	29	41500	4.80	58.42	23.08	280.83	179798	896000	2026-11-24	16.0	2.01	2.01	0.0	41.5	40.38	626	626	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P904	au2612P904	au2612	864.36	认沽	904	4.6	47.28	7.64	16.2	29	47280	5.47	66.55	25.48	309.97	185578	904000	2026-11-24	16.0	2.01	2.01	0.0	47.28	46	569	569	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P912	au2612P912	au2612	864.36	认沽	912	5.5	52.68	5.04	9.6	29	52680	6.09	74.15	27.58	335.61	190978	912000	2026-11-24	16.0	2.01	2.01	0.0	52.68	51.96	315	315	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P920	au2612P920	au2612	864.36	认沽	920	6.4	60.9	5.26	8.6	29	60900	7.05	85.72	30.57	371.97	199198	920000	2026-11-24	16.0	2.01	2.01	0.0	60.9	58.22	592	592	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P928	au2612P928	au2612	864.36	认沽	928	7.4	66	2.36	3.6	29	66000	7.64	92.90	32.31	393.05	204298	928000	2026-11-24	16.0	2.01	2.01	0.0	66	64.74	352	352	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P936	au2612P936	au2612	864.36	认沽	936	8.3	75.24	3.6	4.8	29	75240	8.70	105.91	35.24	428.69	213538	936000	2026-11-24	16.0	2.01	2.01	0.0	75.24	71.52	284	284	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P944	au2612P944	au2612	864.36	认沽	944	9.2	83.66	4.02	4.8	29	83660	9.68	117.76	37.69	458.58	221958	944000	2026-11-24	16.0	2.02	2.02	0.01	83.66	78.5	240	240	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P952	au2612P952	au2612	864.36	认沽	952	10.1	94.42	6.78	7.2	29	94420	10.92	132.90	40.57	493.64	232718	952000	2026-11-24	16.0	2.02	2.02	0.01	94.42	85.66	289	289	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P960	au2612P960	au2612	864.36	认沽	960	11.1	98.8	3.16	3.2	29	98800	11.43	139.07	41.67	506.99	237098	960000	2026-11-24	16.0	2.02	2.02	0.01	98.8	93	499	499	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P968	au2612P968	au2612	864.36	认沽	968	12.0	103	-0.64	-0.6	29	103000	11.92	144.98	42.69	519.34	241298	968000	2026-11-24	16.0	2.02	2.02	0.01	103	100.46	221	221	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P976	au2612P976	au2612	864.36	认沽	976	12.9	112.78	1.14	1.0	29	112780	13.05	158.75	44.92	546.51	251078	976000	2026-11-24	16.0	2.02	2.02	0.01	112.78	108.06	139	139	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P984	au2612P984	au2612	864.36	认沽	984	13.8	120.44	0.8	0.7	29	120440	13.93	169.53	46.55	566.35	258738	984000	2026-11-24	16.0	2.02	2.02	0.01	120.44	115.72	104	104	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P992	au2612P992	au2612	864.36	认沽	992	14.8	120.46	-7.18	-6.0	29	120460	13.94	169.56	46.55	566.40	258758	992000	2026-11-24	16.0	2.02	2.02	0.01	120.46	123.46	177	177	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P1000	au2612P1000	au2612	864.36	认沽	1000	15.7	137.58	1.94	1.4	29	137580	15.92	193.66	49.87	606.75	275878	1000000	2026-11-24	16.0	2.02	2.02	0.01	137.58	131.26	172	172	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P1024	au2612P1024	au2612	864.36	认沽	1024	18.5	154.94	-4.7	-3.0	29	154940	17.93	218.09	52.84	642.86	293238	1024000	2026-11-24	16.0	2.02	2.02	0.01	154.94	154.94	58	58	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C800	au2612C800	au2612	864.36	认购	800	7.4	70	5.64	8.1	29	70000	8.10	98.53	33.61	408.87	208298	800000	2026-11-24	16.0	2.01	2.01	0.0	70	72.56	1106	1106	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C840	au2612C840	au2612	864.36	认购	840	2.8	36	11.64	32.3	29	36000	4.16	50.67	20.65	251.29	174298	840000	2026-11-24	16.0	2.01	2.01	0.0	36	41.34	1482	1482	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C856	au2612C856	au2612	864.36	认购	856	1.0	26.5	18.14	68.5	29	26500	3.07	37.30	16.08	195.64	164798	856000	2026-11-24	16.0	2.01	2.01	0.0	26.5	31.38	117	117	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C864	au2612C864	au2612	864.36	认购	864	0.0	21.8	21.44	98.3	29	21800	2.52	30.69	13.62	165.67	160098	864000	2026-11-24	16.0	2.01	2.01	0.0	21.8	27.02	360	360	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C872	au2612C872	au2612	864.36	认购	872	-0.9	18.06	18.06	100.0	29	18060	2.09	25.42	11.84	144.05	152538	872000	2026-11-24	16.0	2.01	2.01	0.0	18.06	23.06	414	414	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C880	au2612C880	au2612	864.36	认购	880	-1.8	15	15	100.0	29	15000	1.74	21.11	10.31	125.45	145478	880000	2026-11-24	16.0	2.01	2.01	0.0	15	19.52	897	897	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C888	au2612C888	au2612	864.36	认购	888	-2.7	12	12	100.0	29	12000	1.39	16.89	8.67	105.43	138478	888000	2026-11-24	16.0	2.01	2.01	0.0	12	16.38	565	565	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C896	au2612C896	au2612	864.36	认购	896	-3.7	9.98	9.98	100.0	29	9980	1.15	14.05	7.53	91.67	132458	896000	2026-11-24	16.0	2.01	2.01	0.0	9.98	13.62	857	857	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C904	au2612C904	au2612	864.36	认购	904	-4.6	8.06	8.06	100.0	29	8060	0.93	11.35	6.37	77.50	126538	904000	2026-11-24	16.0	2.01	2.01	0.0	8.06	11.24	1710	1710	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C912	au2612C912	au2612	864.36	认购	912	-5.5	6.66	6.66	100.0	29	6660	0.77	9.37	5.50	66.89	121138	912000	2026-11-24	16.0	2.01	2.01	0.0	6.66	9.2	695	695	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C920	au2612C920	au2612	864.36	认购	920	-6.4	5.74	5.74	100.0	29	5740	0.66	8.08	4.94	60.09	116218	920000	2026-11-24	16.0	2.01	2.01	0.0	5.74	7.48	3250	3250	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C928	au2612C928	au2612	864.36	认购	928	-7.4	4.5	4.5	100.0	29	4500	0.52	6.33	4.05	49.33	110978	928000	2026-11-24	16.0	2.01	2.01	0.0	4.5	6	739	739	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C936	au2612C936	au2612	864.36	认购	936	-8.3	3.74	3.74	100.0	29	3740	0.43	5.26	3.52	42.84	106218	936000	2026-11-24	16.0	2.01	2.01	0.0	3.74	4.78	1034	1034	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C944	au2612C944	au2612	864.36	认购	944	-9.2	3.2	3.2	100.0	29	3200	0.37	4.50	3.15	38.29	101678	944000	2026-11-24	16.0	2.01	2.01	0.0	3.2	3.78	1241	1241	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C952	au2612C952	au2612	864.36	认购	952	-10.1	2.62	2.62	100.0	29	2620	0.30	3.69	2.70	32.83	97098	952000	2026-11-24	16.0	2.01	2.01	0.0	2.62	2.94	1698	1698	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C960	au2612C960	au2612	864.36	认购	960	-11.1	2.38	2.38	100.0	29	2380	0.28	3.35	2.56	31.18	92858	960000	2026-11-24	16.0	2.01	2.01	0.0	2.38	2.28	4915	4915	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C968	au2612C968	au2612	864.36	认购	968	-12.0	1.98	1.98	100.0	29	1980	0.23	2.79	2.24	27.23	88458	968000	2026-11-24	16.0	2.01	2.01	0.0	1.98	1.76	775	775	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C976	au2612C976	au2612	864.36	认购	976	-12.9	1.74	1.74	100.0	29	1740	0.20	2.45	2.07	25.14	84218	976000	2026-11-24	16.0	2.01	2.01	0.0	1.74	1.34	630	630	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C984	au2612C984	au2612	864.36	认购	984	-13.8	1.62	1.62	100.0	29	1620	0.19	2.28	2.02	24.61	80098	984000	2026-11-24	16.0	2.01	2.01	0.0	1.62	1.02	806	806	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C992	au2612C992	au2612	864.36	认购	992	-14.8	1.44	1.44	100.0	29	1440	0.17	2.03	1.90	23.08	75918	992000	2026-11-24	16.0	2.01	2.01	0.0	1.44	0.76	716	716	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1000	au2612C1000	au2612	864.36	认购	1000	-15.7	1.4	1.4	100.0	29	1400	0.16	1.97	1.95	23.70	71878	1000000	2026-11-24	16.0	2.01	2.01	0.0	1.4	0.56	11545	11545	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1008	au2612C1008	au2612	864.36	认购	1008	-16.6	1.14	1.14	100.0	29	1140	0.13	1.60	1.62	19.73	70289	1008000	2026-11-24	16.0	2.01	2.01	0.0	1.14	0.4	509	509	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1016	au2612C1016	au2612	864.36	认购	1016	-17.5	1	1	100.0	29	1000	0.12	1.41	1.43	17.34	70149	1016000	2026-11-24	16.0	2.01	2.01	0.0	1	0.3	569	569	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1024	au2612C1024	au2612	864.36	认购	1024	-18.5	0.9	0.9	100.0	29	900	0.10	1.27	1.28	15.63	70049	1024000	2026-11-24	16.0	2.01	2.01	0.0	0.9	0.22	203	203	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1032	au2612C1032	au2612	864.36	认购	1032	-19.4	0.72	0.72	100.0	29	720	0.08	1.01	1.03	12.54	69869	1032000	2026-11-24	16.0	2.01	2.01	0.0	0.72	0.14	575	575	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1040	au2612C1040	au2612	864.36	认购	1040	-20.3	0.76	0.76	100.0	29	760	0.09	1.07	1.09	13.23	69909	1040000	2026-11-24	16.0	2.01	2.01	0.0	0.76	0.1	585	585	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1048	au2612C1048	au2612	864.36	认购	1048	-21.2	0.66	0.66	100.0	29	660	0.08	0.93	0.95	11.50	69809	1048000	2026-11-24	16.0	2.01	2.01	0.0	0.66	0.08	313	313	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1056	au2612C1056	au2612	864.36	认购	1056	-22.2	0.58	0.58	100.0	29	580	0.07	0.82	0.83	10.12	69729	1056000	2026-11-24	16.0	2.01	2.01	0.0	0.58	0.04	279	279	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1064	au2612C1064	au2612	864.36	认购	1064	-23.1	0.6	0.6	100.0	29	600	0.07	0.84	0.86	10.47	69749	1064000	2026-11-24	16.0	2.01	2.01	0.0	0.6	0.02	245	245	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1072	au2612C1072	au2612	864.36	认购	1072	-24.0	0.44	0.44	100.0	29	440	0.05	0.62	0.63	7.69	69589	1072000	2026-11-24	16.0	2.01	2.01	0.0	0.44	0.02	96	96	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1080	au2612C1080	au2612	864.36	认购	1080	-24.9	0.52	0.52	100.0	29	520	0.06	0.73	0.75	9.08	69669	1080000	2026-11-24	16.0	2.01	2.01	0.0	0.52	0.02	374	374	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1088	au2612C1088	au2612	864.36	认购	1088	-25.9	0.48	0.48	100.0	29	480	0.06	0.68	0.69	8.39	69629	1088000	2026-11-24	16.0	2.01	2.01	0.0	0.48	0.02	1383	1383	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1096	au2612C1096	au2612	864.36	认购	1096	-26.8	0.02	0.02	100.0	29	20	0.00	0.03	0.03	0.35	69169	1096000	2026-11-24	16.0	2.01	2.01	0.0	0.02	0.02	103	103	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1104	au2612C1104	au2612	864.36	认购	1104	-27.7	0.42	0.42	100.0	29	420	0.05	0.59	0.60	7.35	69569	1104000	2026-11-24	16.0	2.01	2.01	0.0	0.42	0.02	187	187	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1112	au2612C1112	au2612	864.36	认购	1112	-28.7	0.02	0.02	100.0	29	20	0.00	0.03	0.03	0.35	69169	1112000	2026-11-24	16.0	2.01	2.01	0.0	0.02	0.02	93	93	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1120	au2612C1120	au2612	864.36	认购	1120	-29.6	0.02	0.02	100.0	29	20	0.00	0.03	0.03	0.35	69169	1120000	2026-11-24	16.0	2.01	2.01	0.0	0.02	0.02	76	76	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1128	au2612C1128	au2612	864.36	认购	1128	-30.5	0.36	0.36	100.0	29	360	0.04	0.51	0.52	6.30	69509	1128000	2026-11-24	16.0	2.01	2.01	0.0	0.36	0.02	62	62	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1152	au2612C1152	au2612	864.36	认购	1152	-33.3	0.46	0.46	100.0	29	460	0.05	0.65	0.66	8.04	69609	1152000	2026-11-24	16.0	2.01	2.01	0.0	0.46	0.02	47	47	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1160	au2612C1160	au2612	864.36	认购	1160	-34.2	0.34	0.34	100.0	29	340	0.04	0.48	0.49	5.95	69489	1160000	2026-11-24	16.0	2.01	2.01	0.0	0.34	0.02	100	100	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1168	au2612C1168	au2612	864.36	认购	1168	-35.1	0.32	0.32	100.0	29	320	0.04	0.45	0.46	5.60	69469	1168000	2026-11-24	16.0	2.01	2.01	0.0	0.32	0.02	200	200	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1176	au2612C1176	au2612	864.36	认购	1176	-36.1	0.38	0.38	100.0	29	380	0.04	0.53	0.55	6.65	69529	1176000	2026-11-24	16.0	2.01	2.01	0.0	0.38	0.02	348	348	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1184	au2612C1184	au2612	864.36	认购	1184	-37.0	0.34	0.34	100.0	29	340	0.04	0.48	0.49	5.95	69489	1184000	2026-11-24	16.0	2.01	2.01	0.0	0.34	0.02	240	240	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1192	au2612C1192	au2612	864.36	认购	1192	-37.9	0.36	0.36	100.0	29	360	0.04	0.51	0.52	6.30	69509	1192000	2026-11-24	16.0	2.01	2.01	0.0	0.36	0.02	374	374	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1200	au2612C1200	au2612	864.36	认购	1200	-38.8	0.4	0.4	100.0	29	400	0.05	0.56	0.58	7.00	69549	1200000	2026-11-24	16.0	2.01	2.01	0.0	0.4	0.02	6869	6869	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1208	au2612C1208	au2612	864.36	认购	1208	-39.8	0.36	0.36	100.0	29	360	0.04	0.51	0.52	6.30	69509	1208000	2026-11-24	16.0	2.01	2.01	0.0	0.36	0.02	387	387	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1216	au2612C1216	au2612	864.36	认购	1216	-40.7	0.02	0.02	100.0	29	20	0.00	0.03	0.03	0.35	69169	1216000	2026-11-24	16.0	2.01	2.01	0.0	0.02	0.02	193	193	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1224	au2612C1224	au2612	864.36	认购	1224	-41.6	0.02	0.02	100.0	29	20	0.00	0.03	0.03	0.35	69169	1224000	2026-11-24	16.0	2.01	2.01	0.0	0.02	0.02	196	196	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1232	au2612C1232	au2612	864.36	认购	1232	-42.5	0.02	0.02	100.0	29	20	0.00	0.03	0.03	0.35	69169	1232000	2026-11-24	16.0	2.01	2.01	0.0	0.02	0.02	120	120	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1240	au2612C1240	au2612	864.36	认购	1240	-43.5	0.22	0.22	100.0	29	220	0.03	0.31	0.32	3.86	69369	1240000	2026-11-24	16.0	2.01	2.01	0.0	0.22	0.02	88	88	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1248	au2612C1248	au2612	864.36	认购	1248	-44.4	0.02	0.02	100.0	29	20	0.00	0.03	0.03	0.35	69169	1248000	2026-11-24	16.0	2.01	2.01	0.0	0.02	0.02	75	75	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1256	au2612C1256	au2612	864.36	认购	1256	-45.3	0.02	0.02	100.0	29	20	0.00	0.03	0.03	0.35	69169	1256000	2026-11-24	16.0	2.01	2.01	0.0	0.02	0.02	83	83	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1264	au2612C1264	au2612	864.36	认购	1264	-46.2	0.02	0.02	100.0	29	20	0.00	0.03	0.03	0.35	69169	1264000	2026-11-24	16.0	2.01	2.01	0.0	0.02	0.02	73	73	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1272	au2612C1272	au2612	864.36	认购	1272	-47.2	0.02	0.02	100.0	29	20	0.00	0.03	0.03	0.35	69169	1272000	2026-11-24	16.0	2.01	2.01	0.0	0.02	0.02	99	99	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1280	au2612C1280	au2612	864.36	认购	1280	-48.1	0.24	0.24	100.0	29	240	0.03	0.34	0.35	4.21	69389	1280000	2026-11-24	16.0	2.01	2.01	0.0	0.24	0.02	117	117	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1288	au2612C1288	au2612	864.36	认购	1288	-49.0	0.26	0.26	100.0	29	260	0.03	0.37	0.37	4.56	69409	1288000	2026-11-24	16.0	2.01	2.01	0.0	0.26	0.02	413	413	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1296	au2612C1296	au2612	864.36	认购	1296	-49.9	0.26	0.26	100.0	29	260	0.03	0.37	0.37	4.56	69409	1296000	2026-11-24	16.0	2.01	2.01	0.0	0.26	0.02	116	116	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1304	au2612C1304	au2612	864.36	认购	1304	-50.9	0.24	0.24	100.0	29	240	0.03	0.34	0.35	4.21	69389	1304000	2026-11-24	16.0	2.01	2.01	0.0	0.24	0.02	131	131	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1312	au2612C1312	au2612	864.36	认购	1312	-51.8	0.28	0.28	100.0	29	280	0.03	0.39	0.40	4.91	69429	1312000	2026-11-24	16.0	2.01	2.01	0.0	0.28	0.02	111	111	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1320	au2612C1320	au2612	864.36	认购	1320	-52.7	0.02	0.02	100.0	29	20	0.00	0.03	0.03	0.35	69169	1320000	2026-11-24	16.0	2.01	2.01	0.0	0.02	0.02	112	112	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1328	au2612C1328	au2612	864.36	认购	1328	-53.6	0.16	0.16	100.0	29	160	0.02	0.23	0.23	2.81	69309	1328000	2026-11-24	16.0	2.01	2.01	0.0	0.16	0.02	149	149	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1336	au2612C1336	au2612	864.36	认购	1336	-54.6	0.26	0.26	100.0	29	260	0.03	0.37	0.37	4.56	69409	1336000	2026-11-24	16.0	2.01	2.01	0.0	0.26	0.02	198	198	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1344	au2612C1344	au2612	864.36	认购	1344	-55.5	0.26	0.26	100.0	29	260	0.03	0.37	0.37	4.56	69409	1344000	2026-11-24	16.0	2.01	2.01	0.0	0.26	0.02	1769	1769	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2702P696	au2702P696	au2702	866.8	认沽	696	-19.7	4.26	4.26	100.0	91	4260	0.49	1.95	5.79	22.96	73604	696000	2027-01-25	16.0	2.01	2.01	0.0	4.26	1.44	114	114	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702P720	au2702P720	au2702	866.8	认沽	720	-16.9	5.4	5.4	100.0	91	5400	0.62	2.47	7.22	28.66	74744	720000	2027-01-25	16.0	2.01	2.01	0.0	5.4	2.82	50	50	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702P776	au2702P776	au2702	866.8	认沽	776	-10.5	11.62	11.62	100.0	91	11620	1.34	5.32	11.08	43.94	104908	776000	2027-01-25	16.0	2.01	2.01	0.0	11.62	10	122	122	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702P784	au2702P784	au2702	866.8	认沽	784	-9.6	12.98	12.98	100.0	91	12980	1.50	5.94	11.77	46.70	110268	784000	2027-01-25	16.0	2.01	2.01	0.0	12.98	11.6	209	209	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702P792	au2702P792	au2702	866.8	认沽	792	-8.6	14.5	14.5	100.0	91	14500	1.67	6.64	12.52	49.68	115788	792000	2027-01-25	16.0	2.01	2.01	0.0	14.5	13.5	216	216	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702P800	au2702P800	au2702	866.8	认沽	800	-7.7	17.26	17.26	100.0	91	17260	1.99	7.90	14.08	55.88	122548	800000	2027-01-25	16.0	2.01	2.01	0.0	17.26	15.52	1517	1517	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702P808	au2702P808	au2702	866.8	认沽	808	-6.8	18.26	18.26	100.0	91	18260	2.11	8.36	14.32	56.80	127548	808000	2027-01-25	16.0	2.01	2.01	0.0	18.26	17.78	167	167	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702P816	au2702P816	au2702	866.8	认沽	816	-5.9	20.34	20.34	100.0	91	20340	2.35	9.31	15.22	60.39	133628	816000	2027-01-25	16.0	2.01	2.01	0.0	20.34	20.26	117	117	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702P824	au2702P824	au2702	866.8	认沽	824	-4.9	22.8	22.8	100.0	91	22800	2.63	10.44	16.28	64.57	140088	824000	2027-01-25	16.0	2.01	2.01	0.0	22.8	22.92	110	110	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702P832	au2702P832	au2702	866.8	认沽	832	-4.0	26.4	26.4	100.0	91	26400	3.05	12.08	17.88	70.92	147688	832000	2027-01-25	16.0	2.01	2.01	0.0	26.4	25.88	129	129	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702P840	au2702P840	au2702	866.8	认沽	840	-3.1	28.24	28.24	100.0	91	28240	3.26	12.93	18.39	72.98	153528	840000	2027-01-25	16.0	2.01	2.01	0.0	28.24	28.94	211	211	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702P848	au2702P848	au2702	866.8	认沽	848	-2.2	31.02	31.02	100.0	91	31020	3.58	14.20	19.35	76.77	160308	848000	2027-01-25	16.0	2.01	2.01	0.0	31.02	32.4	117	117	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702P856	au2702P856	au2702	866.8	认沽	856	-1.2	34.18	34.18	100.0	91	34180	3.94	15.64	20.41	80.97	167468	856000	2027-01-25	16.0	2.01	2.01	0.0	34.18	35.92	127	127	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702P864	au2702P864	au2702	866.8	认沽	864	-0.3	38.74	38.74	100.0	91	38740	4.47	17.73	22.01	87.31	176028	864000	2027-01-25	16.0	2.01	2.01	0.0	38.74	39.86	103	103	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702P872	au2702P872	au2702	866.8	认沽	872	0.6	41.9	36.7	87.6	91	41900	4.83	19.18	23.20	92.05	180588	872000	2027-01-25	16.0	2.01	2.01	0.0	41.9	43.86	118	118	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702P880	au2702P880	au2702	866.8	认沽	880	1.5	45.82	32.62	71.2	91	45820	5.29	20.97	24.83	98.52	184508	880000	2027-01-25	16.0	2.01	2.01	0.0	45.82	48.26	154	154	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702P888	au2702P888	au2702	866.8	认沽	888	2.4	51.08	29.88	58.5	91	51080	5.89	23.38	26.92	106.79	189768	888000	2027-01-25	16.0	2.01	2.01	0.0	51.08	52.72	210	210	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702P896	au2702P896	au2702	866.8	认沽	896	3.4	55.98	26.78	47.8	91	55980	6.46	25.62	28.76	114.09	194668	896000	2027-01-25	16.0	2.01	2.01	0.0	55.98	57.56	107	107	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702P904	au2702P904	au2702	866.8	认沽	904	4.3	61.76	24.56	39.8	91	61760	7.13	28.27	30.81	122.24	200448	904000	2027-01-25	16.0	2.01	2.01	0.0	61.76	62.46	76	76	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702P912	au2702P912	au2702	866.8	认沽	912	5.2	67.22	22.02	32.8	91	67220	7.75	30.77	32.65	129.52	205908	912000	2027-01-25	16.0	2.01	2.01	0.0	67.22	67.72	72	72	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702P920	au2702P920	au2702	866.8	认沽	920	6.1	72.02	18.82	26.1	91	72020	8.31	32.96	34.18	135.61	210708	920000	2027-01-25	16.0	2.01	2.01	0.0	72.02	73.02	116	116	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702P928	au2702P928	au2702	866.8	认沽	928	7.1	78.7	17.5	22.2	91	78700	9.08	36.02	36.20	143.63	217388	928000	2027-01-25	16.0	2.01	2.01	0.0	78.7	78.7	84	84	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702P936	au2702P936	au2702	866.8	认沽	936	8.0	84.38	15.18	18.0	91	84380	9.73	38.62	37.83	150.07	223068	936000	2027-01-25	16.0	2.02	2.02	0.01	84.38	84.38	83	83	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702P960	au2702P960	au2702	866.8	认沽	960	10.8	102.8	9.6	9.3	91	102800	11.86	47.05	42.57	168.89	241488	960000	2027-01-25	16.0	2.02	2.02	0.01	102.8	102.8	162	162	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702P968	au2702P968	au2702	866.8	认沽	968	11.7	112.78	11.58	10.3	91	112780	13.01	51.62	44.85	177.93	251468	968000	2027-01-25	16.0	2.02	2.02	0.01	112.78	109.2	50	50	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C760	au2702C760	au2702	866.8	认购	760	12.3	119	12.2	10.3	91	119000	13.73	54.47	46.18	183.21	257688	760000	2027-01-25	16.0	2.02	2.02	0.01	119	118.6	111	111	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C800	au2702C800	au2702	866.8	认购	800	7.7	86.22	19.42	22.5	91	86220	9.95	39.46	38.34	152.09	224908	800000	2027-01-25	16.0	2.02	2.02	0.01	86.22	87	2015	2015	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C840	au2702C840	au2702	866.8	认购	840	3.1	57	30.2	53.0	91	57000	6.58	26.09	29.13	115.56	195688	840000	2027-01-25	16.0	2.01	2.01	0.0	57	60.54	809	809	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C864	au2702C864	au2702	866.8	认购	864	0.3	42.36	39.56	93.4	91	42360	4.89	19.39	23.40	92.83	181048	864000	2027-01-25	16.0	2.01	2.01	0.0	42.36	47.52	47	47	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C872	au2702C872	au2702	866.8	认购	872	-0.6	38.68	38.68	100.0	91	38680	4.46	17.70	22.13	87.81	174768	872000	2027-01-25	16.0	2.01	2.01	0.0	38.68	43.54	96	96	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C880	au2702C880	au2702	866.8	认购	880	-1.5	34.62	34.62	100.0	91	34620	3.99	15.85	20.77	82.39	166708	880000	2027-01-25	16.0	2.01	2.01	0.0	34.62	39.96	143	143	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C888	au2702C888	au2702	866.8	认购	888	-2.4	31.54	31.54	100.0	91	31540	3.64	14.44	19.76	78.39	159628	888000	2027-01-25	16.0	2.01	2.01	0.0	31.54	36.44	66	66	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C896	au2702C896	au2702	866.8	认购	896	-3.4	29.16	29.16	100.0	91	29160	3.36	13.35	19.03	75.49	153248	896000	2027-01-25	16.0	2.01	2.01	0.0	29.16	33.32	41	41	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C904	au2702C904	au2702	866.8	认购	904	-4.3	26.2	26.2	100.0	91	26200	3.02	11.99	17.91	71.06	146288	904000	2027-01-25	16.0	2.01	2.01	0.0	26.2	30.22	99	99	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C912	au2702C912	au2702	866.8	认购	912	-5.2	23	23	100.0	91	23000	2.65	10.53	16.54	65.61	139088	912000	2027-01-25	16.0	2.01	2.01	0.0	23	27.52	290	290	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C920	au2702C920	au2702	866.8	认购	920	-6.1	21.36	21.36	100.0	91	21360	2.46	9.78	16.01	63.50	133448	920000	2027-01-25	16.0	2.01	2.01	0.0	21.36	24.84	127	127	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C928	au2702C928	au2702	866.8	认购	928	-7.1	19.32	19.32	100.0	91	19320	2.23	8.84	15.16	60.16	127408	928000	2027-01-25	16.0	2.01	2.01	0.0	19.32	22.54	95	95	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C936	au2702C936	au2702	866.8	认购	936	-8.0	17.02	17.02	100.0	91	17020	1.96	7.79	14.05	55.76	121108	936000	2027-01-25	16.0	2.01	2.01	0.0	17.02	20.24	256	256	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C944	au2702C944	au2702	866.8	认购	944	-8.9	16.2	16.2	100.0	91	16200	1.87	7.41	13.93	55.27	116288	944000	2027-01-25	16.0	2.01	2.01	0.0	16.2	18.3	59	59	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C952	au2702C952	au2702	866.8	认购	952	-9.8	14.26	14.26	100.0	91	14260	1.65	6.53	12.92	51.27	110348	952000	2027-01-25	16.0	2.01	2.01	0.0	14.26	16.38	113	113	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C960	au2702C960	au2702	866.8	认购	960	-10.8	12.38	12.38	100.0	91	12380	1.43	5.67	11.85	47.02	104468	960000	2027-01-25	16.0	2.01	2.01	0.0	12.38	14.74	377	377	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C968	au2702C968	au2702	866.8	认购	968	-11.7	11.46	11.46	100.0	91	11460	1.32	5.25	11.51	45.67	99548	968000	2027-01-25	16.0	2.01	2.01	0.0	11.46	13.14	362	362	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C976	au2702C976	au2702	866.8	认购	976	-12.6	10.28	10.28	100.0	91	10280	1.19	4.71	10.89	43.22	94368	976000	2027-01-25	16.0	2.01	2.01	0.0	10.28	11.76	233	233	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C984	au2702C984	au2702	866.8	认购	984	-13.5	9.6	9.6	100.0	91	9600	1.11	4.39	10.70	42.47	89688	984000	2027-01-25	16.0	2.01	2.01	0.0	9.6	10.46	99	99	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C992	au2702C992	au2702	866.8	认购	992	-14.4	8.52	8.52	100.0	91	8520	0.98	3.90	10.07	39.95	84608	992000	2027-01-25	16.0	2.01	2.01	0.0	8.52	9.3	60	60	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1000	au2702C1000	au2702	866.8	认购	1000	-15.4	7.54	7.54	100.0	91	7540	0.87	3.45	9.47	37.57	79628	1000000	2027-01-25	16.0	2.01	2.01	0.0	7.54	8.26	849	849	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1008	au2702C1008	au2702	866.8	认购	1008	-16.3	8.12	8.12	100.0	91	8120	0.94	3.72	10.48	41.59	77464	1008000	2027-01-25	16.0	2.01	2.01	0.0	8.12	7.28	76	76	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1016	au2702C1016	au2702	866.8	认购	1016	-17.2	6.8	6.8	100.0	91	6800	0.78	3.11	8.93	35.43	76144	1016000	2027-01-25	16.0	2.01	2.01	0.0	6.8	6.46	70	70	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1024	au2702C1024	au2702	866.8	认购	1024	-18.1	6.26	6.26	100.0	91	6260	0.72	2.87	8.28	32.85	75604	1024000	2027-01-25	16.0	2.01	2.01	0.0	6.26	5.64	54	54	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1032	au2702C1032	au2702	866.8	认购	1032	-19.1	5.78	5.78	100.0	91	5780	0.67	2.65	7.69	30.52	75124	1032000	2027-01-25	16.0	2.01	2.01	0.0	5.78	5.02	60	60	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1040	au2702C1040	au2702	866.8	认购	1040	-20.0	4.86	4.86	100.0	91	4860	0.56	2.22	6.55	25.98	74204	1040000	2027-01-25	16.0	2.01	2.01	0.0	4.86	4.38	106	106	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1048	au2702C1048	au2702	866.8	认购	1048	-20.9	5.42	5.42	100.0	91	5420	0.63	2.48	7.25	28.76	74764	1048000	2027-01-25	16.0	2.01	2.01	0.0	5.42	3.86	92	92	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1056	au2702C1056	au2702	866.8	认购	1056	-21.8	4.6	4.6	100.0	91	4600	0.53	2.11	6.22	24.68	73944	1056000	2027-01-25	16.0	2.01	2.01	0.0	4.6	3.36	84	84	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1064	au2702C1064	au2702	866.8	认购	1064	-22.8	3.96	3.96	100.0	91	3960	0.46	1.81	5.40	21.43	73304	1064000	2027-01-25	16.0	2.01	2.01	0.0	3.96	2.94	91	91	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1072	au2702C1072	au2702	866.8	认购	1072	-23.7	3.86	3.86	100.0	91	3860	0.45	1.77	5.27	20.92	73204	1072000	2027-01-25	16.0	2.01	2.01	0.0	3.86	2.58	48	48	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1080	au2702C1080	au2702	866.8	认购	1080	-24.6	3.26	3.26	100.0	91	3260	0.38	1.49	4.49	17.81	72604	1080000	2027-01-25	16.0	2.01	2.01	0.0	3.26	2.2	59	59	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1088	au2702C1088	au2702	866.8	认购	1088	-25.5	3.32	3.32	100.0	91	3320	0.38	1.52	4.57	18.13	72664	1088000	2027-01-25	16.0	2.01	2.01	0.0	3.32	1.94	98	98	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1096	au2702C1096	au2702	866.8	认购	1096	-26.4	2.98	2.98	100.0	91	2980	0.34	1.36	4.12	16.35	72324	1096000	2027-01-25	16.0	2.01	2.01	0.0	2.98	1.68	137	137	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1120	au2702C1120	au2702	866.8	认购	1120	-29.2	2.4	2.4	100.0	91	2400	0.28	1.10	3.35	13.27	71744	1120000	2027-01-25	16.0	2.01	2.01	0.0	2.4	1.06	58	58	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1152	au2702C1152	au2702	866.8	认购	1152	-32.9	1.86	1.86	100.0	91	1860	0.21	0.85	2.61	10.36	71204	1152000	2027-01-25	16.0	2.01	2.01	0.0	1.86	0.58	64	64	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1160	au2702C1160	au2702	866.8	认购	1160	-33.8	1.84	1.84	100.0	91	1840	0.21	0.84	2.58	10.26	71184	1160000	2027-01-25	16.0	2.01	2.01	0.0	1.84	0.5	45	45	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1168	au2702C1168	au2702	866.8	认购	1168	-34.7	1.8	1.8	100.0	91	1800	0.21	0.82	2.53	10.04	71144	1168000	2027-01-25	16.0	2.01	2.01	0.0	1.8	0.42	203	203	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1200	au2702C1200	au2702	866.8	认购	1200	-38.4	1.38	1.38	100.0	91	1380	0.16	0.63	1.95	7.74	70724	1200000	2027-01-25	16.0	2.01	2.01	0.0	1.38	0.22	66	66	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1208	au2702C1208	au2702	866.8	认购	1208	-39.4	1.36	1.36	100.0	91	1360	0.16	0.62	1.92	7.63	70704	1208000	2027-01-25	16.0	2.01	2.01	0.0	1.36	0.18	47	47	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1216	au2702C1216	au2702	866.8	认购	1216	-40.3	1.3	1.3	100.0	91	1300	0.15	0.60	1.84	7.30	70644	1216000	2027-01-25	16.0	2.01	2.01	0.0	1.3	0.16	59	59	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1224	au2702C1224	au2702	866.8	认购	1224	-41.2	1.2	1.2	100.0	91	1200	0.14	0.55	1.70	6.75	70544	1224000	2027-01-25	16.0	2.01	2.01	0.0	1.2	0.12	73	73	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1232	au2702C1232	au2702	866.8	认购	1232	-42.1	1.52	1.52	100.0	91	1520	0.18	0.70	2.14	8.51	70864	1232000	2027-01-25	16.0	2.01	2.01	0.0	1.52	0.1	387	387	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2704P872	au2704P872	au2704	868.8	认沽	872	0.4	55.1	51.9	94.2	150	55100	6.34	15.33	28.39	68.62	194108	872000	2027-03-25	16.0	2.01	2.01	0.0	55.1	53.58	20	20	1000	0.02	2027-03	au_o	黄金期权
SHFE	au2704P888	au2704P888	au2704	868.8	认沽	888	2.2	66.78	47.58	71.2	150	66780	7.69	18.58	32.45	78.44	205788	888000	2027-03-25	16.0	2.01	2.01	0.0	66.78	62.4	57	57	1000	0.02	2027-03	au_o	黄金期权
SHFE	au2704C872	au2704C872	au2704	868.8	认购	872	-0.4	51.2	51.2	100.0	150	51200	5.89	14.25	27.15	65.62	188608	872000	2027-03-25	16.0	2.01	2.01	0.0	51.2	55	25	25	1000	0.02	2027-03	au_o	黄金期权
SHFE	au2704C880	au2704C880	au2704	868.8	认购	880	-1.3	46.88	46.88	100.0	150	46880	5.40	13.04	26.00	62.85	180288	880000	2027-03-25	16.0	2.01	2.01	0.0	46.88	51.4	43	43	1000	0.02	2027-03	au_o	黄金期权
SHFE	au2704C896	au2704C896	au2704	868.8	认购	896	-3.1	41.96	41.96	100.0	150	41960	4.83	11.67	25.07	60.60	167368	896000	2027-03-25	16.0	2.01	2.01	0.0	41.96	44.56	51	51	1000	0.02	2027-03	au_o	黄金期权
SHFE	au2704C904	au2704C904	au2704	868.8	认购	904	-4.1	38.16	38.16	100.0	150	38160	4.39	10.62	23.91	57.81	159568	904000	2027-03-25	16.0	2.01	2.01	0.0	38.16	41.48	48	48	1000	0.02	2027-03	au_o	黄金期权
SHFE	au2704C928	au2704C928	au2704	868.8	认购	928	-6.8	30.52	30.52	100.0	150	30520	3.51	8.49	21.81	52.72	139928	928000	2027-03-25	16.0	2.01	2.01	0.0	30.52	33.06	38	38	1000	0.02	2027-03	au_o	黄金期权
SHFE	au2704C944	au2704C944	au2704	868.8	认购	944	-8.7	26.94	26.94	100.0	150	26940	3.10	7.50	20.99	50.74	128348	944000	2027-03-25	16.0	2.01	2.01	0.0	26.94	28.28	43	43	1000	0.02	2027-03	au_o	黄金期权
SHFE	au2704C960	au2704C960	au2704	868.8	认购	960	-10.5	22.52	22.52	100.0	150	22520	2.59	6.27	19.43	46.96	115928	960000	2027-03-25	16.0	2.01	2.01	0.0	22.52	24.02	40	40	1000	0.02	2027-03	au_o	黄金期权
SHFE	au2704C968	au2704C968	au2704	868.8	认购	968	-11.4	21.18	21.18	100.0	150	21180	2.44	5.89	19.15	46.29	110588	968000	2027-03-25	16.0	2.01	2.01	0.0	21.18	22.12	83	83	1000	0.02	2027-03	au_o	黄金期权
SHFE	au2704C1000	au2704C1000	au2704	868.8	认购	1000	-15.1	15.6	15.6	100.0	150	15600	1.80	4.34	17.53	42.37	89008	1000000	2027-03-25	16.0	2.01	2.01	0.0	15.6	15.64	91	91	1000	0.02	2027-03	au_o	黄金期权
SHFE	au2704C1088	au2704C1088	au2704	868.8	认购	1088	-25.2	9.36	9.36	100.0	150	9360	1.08	2.60	11.87	28.69	78864	1088000	2027-03-25	16.0	2.01	2.01	0.0	9.36	5.54	36	36	1000	0.02	2027-03	au_o	黄金期权
SHFE	au2704C1200	au2704C1200	au2704	868.8	认购	1200	-38.1	3.58	3.58	100.0	150	3580	0.41	1.00	4.90	11.84	73084	1200000	2027-03-25	16.0	2.01	2.01	0.0	3.58	1.26	157	157	1000	0.02	2027-03	au_o	黄金期权
SHFE	au2704C1208	au2704C1208	au2704	868.8	认购	1208	-39.0	3.32	3.32	100.0	150	3320	0.38	0.92	4.56	11.02	72824	1208000	2027-03-25	16.0	2.01	2.01	0.0	3.32	1.12	44	44	1000	0.02	2027-03	au_o	黄金期权
SHFE	au2704C1216	au2704C1216	au2704	868.8	认购	1216	-40.0	3.08	3.08	100.0	150	3080	0.35	0.86	4.24	10.26	72584	1216000	2027-03-25	16.0	2.01	2.01	0.0	3.08	1	49	49	1000	0.02	2027-03	au_o	黄金期权
SHFE	au2704C1224	au2704C1224	au2704	868.8	认购	1224	-40.9	3.04	3.04	100.0	150	3040	0.35	0.85	4.19	10.13	72544	1224000	2027-03-25	16.0	2.01	2.01	0.0	3.04	0.88	81	81	1000	0.02	2027-03	au_o	黄金期权
SHFE	au2706P872	au2706P872	au2706	870.82	认沽	872	0.1	65.04	63.86	98.2	211	65040	7.47	12.86	31.82	54.79	204371	872000	2027-05-25	16.0	2.01	2.01	0.0	65.04	65.04	0	0	1000	0.02	2027-05	au_o	黄金期权
SHFE	au2706C872	au2706C872	au2706	870.82	认购	872	-0.1	66.66	66.66	100.0	211	66660	7.65	13.18	32.45	55.88	205401	872000	2027-05-25	16.0	2.01	2.01	0.0	66.66	66.66	0	0	1000	0.02	2027-05	au_o	黄金期权
SHFE	au2708P872	au2708P872	au2708	872.8	认沽	872	-0.1	74.44	74.44	100.0	273	74440	8.53	11.36	34.84	46.41	213688	872000	2027-07-26	16.0	2.01	2.01	0.0	74.44	74.44	0	0	1000	0.02	2027-07	au_o	黄金期权
SHFE	au2708C872	au2708C872	au2708	872.8	认购	872	0.1	70.34	69.54	98.9	273	70340	8.06	10.74	33.50	44.62	209988	872000	2027-07-26	16.0	2.01	2.01	0.0	70.34	77.2	2	2	1000	0.02	2027-07	au_o	黄金期权
SHFE	au2708C1088	au2708C1088	au2708	872.8	认购	1088	-24.7	19.5	19.5	100.0	273	19500	2.23	2.98	21.83	29.08	89324	1088000	2027-07-26	16.0	2.01	2.01	0.0	19.5	17.86	59	59	1000	0.02	2027-07	au_o	黄金期权
DCE	b2612-P-3200	b2612-P-3200	b2612	4079	认沽	3200	-21.5	0.5	0.5	100.0	22	5	0.01	0.19	0.35	5.54	1433	32000	2026-11-17	7.0	0.21	0.21	0.21	0.5	0.5	50	50	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-P-3300	b2612-P-3300	b2612	4079	认沽	3300	-19.1	8	8	100.0	22	80	0.20	3.11	5.31	84.21	1508	33000	2026-11-17	7.0	0.21	0.21	0.21	8	0.5	40	40	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-P-3400	b2612-P-3400	b2612	4079	认沽	3400	-16.6	0.5	0.5	100.0	22	5	0.01	0.19	0.35	5.54	1433	34000	2026-11-17	7.0	0.21	0.21	0.21	0.5	0.5	14	14	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-P-3650	b2612-P-3650	b2612	4079	认沽	3650	-10.5	2	2	100.0	22	20	0.05	0.78	1.38	21.92	1448	36500	2026-11-17	7.0	0.21	0.21	0.21	2	1.5	41	41	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-P-3700	b2612-P-3700	b2612	4079	认沽	3700	-9.3	2.5	2.5	100.0	22	25	0.06	0.97	1.72	27.31	1453	37000	2026-11-17	7.0	0.21	0.21	0.21	2.5	3	99	99	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-P-3750	b2612-P-3750	b2612	4079	认沽	3750	-8.1	3.5	3.5	100.0	22	35	0.09	1.36	2.39	37.97	1463	37500	2026-11-17	7.0	0.21	0.21	0.21	3.5	3	260	260	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-P-3800	b2612-P-3800	b2612	4079	认沽	3800	-6.8	5.5	5.5	100.0	22	55	0.13	2.14	3.63	57.60	1515	38000	2026-11-17	7.0	0.21	0.21	0.21	5.5	3.5	846	846	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-P-3850	b2612-P-3850	b2612	4079	认沽	3850	-5.6	8	8	100.0	22	80	0.20	3.11	4.47	70.91	1790	38500	2026-11-17	7.0	0.21	0.21	0.21	8	6	114	114	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-P-3900	b2612-P-3900	b2612	4079	认沽	3900	-4.4	14	14	100.0	22	140	0.34	5.45	6.67	105.78	2100	39000	2026-11-17	7.0	0.21	0.21	0.21	14	11	617	617	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-P-3950	b2612-P-3950	b2612	4079	认沽	3950	-3.2	20	20	100.0	22	200	0.49	7.78	8.30	131.68	2410	39500	2026-11-17	7.0	0.21	0.21	0.21	20	21	207	207	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-P-4000	b2612-P-4000	b2612	4079	认沽	4000	-1.9	34.5	34.5	100.0	22	345	0.85	13.42	12.30	195.17	2805	40000	2026-11-17	7.0	0.21	0.21	0.21	34.5	36.5	429	429	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-P-4050	b2612-P-4050	b2612	4079	认沽	4050	-0.7	52.5	52.5	100.0	22	525	1.29	20.43	16.23	257.52	3235	40500	2026-11-17	7.0	0.21	0.21	0.21	52.5	59	142	142	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-P-4100	b2612-P-4100	b2612	4079	认沽	4100	0.5	76	55	72.4	22	760	1.86	29.57	21.02	333.61	3615	41000	2026-11-17	7.0	0.21	0.21	0.21	76	87.5	187	187	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-P-4150	b2612-P-4150	b2612	4079	认沽	4150	1.7	103.5	32.5	31.4	22	1035	2.54	40.27	26.60	422.20	3890	41500	2026-11-17	7.0	0.21	0.21	0.21	103.5	121.5	35	35	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-P-4200	b2612-P-4200	b2612	4079	认沽	4200	3.0	163	42	25.8	22	1630	4.00	63.42	36.34	576.71	4485	42000	2026-11-17	7.0	0.21	0.21	0.21	163	160	32	32	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-P-4250	b2612-P-4250	b2612	4079	认沽	4250	4.2	190	19	10.0	22	1900	4.66	73.92	39.96	634.08	4755	42500	2026-11-17	7.0	0.21	0.21	0.21	190	201.5	35	35	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-P-4300	b2612-P-4300	b2612	4079	认沽	4300	5.4	246	25	10.2	22	2460	6.03	95.71	46.28	734.47	5315	43000	2026-11-17	7.0	0.21	0.21	0.21	246	246	15	15	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-3850	b2612-C-3850	b2612	4079	认购	3850	5.6	226	-3	-1.3	22	2260	5.54	87.93	44.18	701.14	5115	38500	2026-11-17	7.0	0.21	0.21	0.21	226	223	34	34	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-3900	b2612-C-3900	b2612	4079	认购	3900	4.4	187.5	8.5	4.5	22	1875	4.60	72.95	39.64	629.04	4730	39000	2026-11-17	7.0	0.21	0.21	0.21	187.5	178	43	43	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-3950	b2612-C-3950	b2612	4079	认购	3950	3.2	147	18	12.2	22	1470	3.60	57.19	33.99	539.34	4325	39500	2026-11-17	7.0	0.21	0.21	0.21	147	138	68	68	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-4000	b2612-C-4000	b2612	4079	认购	4000	1.9	113.5	34.5	30.4	22	1135	2.78	44.16	28.44	451.39	3990	40000	2026-11-17	7.0	0.21	0.21	0.21	113.5	103.5	153	153	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-4050	b2612-C-4050	b2612	4079	认购	4050	0.7	79	50	63.3	22	790	1.94	30.74	21.67	343.92	3645	40500	2026-11-17	7.0	0.21	0.21	0.21	79	76	374	374	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-4100	b2612-C-4100	b2612	4079	认购	4100	-0.5	55	55	100.0	22	550	1.35	21.40	16.67	264.47	3300	41000	2026-11-17	7.0	0.21	0.21	0.21	55	54.5	323	323	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-4150	b2612-C-4150	b2612	4079	认购	4150	-1.7	38	38	100.0	22	380	0.93	14.78	13.19	209.37	2880	41500	2026-11-17	7.0	0.21	0.21	0.21	38	38.5	281	281	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-4200	b2612-C-4200	b2612	4079	认购	4200	-3.0	27.5	27.5	100.0	22	275	0.67	10.70	10.89	172.82	2525	42000	2026-11-17	7.0	0.21	0.21	0.21	27.5	27	881	881	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-4250	b2612-C-4250	b2612	4079	认购	4250	-4.2	18.5	18.5	100.0	22	185	0.45	7.20	8.47	134.35	2185	42500	2026-11-17	7.0	0.21	0.21	0.21	18.5	19	419	419	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-4300	b2612-C-4300	b2612	4079	认购	4300	-5.4	12	12	100.0	22	120	0.29	4.67	6.42	101.82	1870	43000	2026-11-17	7.0	0.21	0.21	0.21	12	13	318	318	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-4350	b2612-C-4350	b2612	4079	认购	4350	-6.6	8.5	8.5	100.0	22	85	0.21	3.31	5.36	85.09	1585	43500	2026-11-17	7.0	0.21	0.21	0.21	8.5	9	121	121	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-4400	b2612-C-4400	b2612	4079	认购	4400	-7.9	7	7	100.0	22	70	0.17	2.72	4.67	74.17	1498	44000	2026-11-17	7.0	0.21	0.21	0.21	7	6	185	185	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-4450	b2612-C-4450	b2612	4079	认购	4450	-9.1	4	4	100.0	22	40	0.10	1.56	2.73	43.25	1468	44500	2026-11-17	7.0	0.21	0.21	0.21	4	4	200	200	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-4500	b2612-C-4500	b2612	4079	认购	4500	-10.3	4.5	4.5	100.0	22	45	0.11	1.75	3.06	48.49	1473	45000	2026-11-17	7.0	0.21	0.21	0.21	4.5	3	447	447	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-4550	b2612-C-4550	b2612	4079	认购	4550	-11.5	3	3	100.0	22	30	0.07	1.17	2.06	32.66	1458	45500	2026-11-17	7.0	0.21	0.21	0.21	3	2	229	229	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-4600	b2612-C-4600	b2612	4079	认购	4600	-12.8	2.5	2.5	100.0	22	25	0.06	0.97	1.72	27.31	1453	46000	2026-11-17	7.0	0.21	0.21	0.21	2.5	1.5	71	71	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-4650	b2612-C-4650	b2612	4079	认购	4650	-14.0	2.5	2.5	100.0	22	25	0.06	0.97	1.72	27.31	1453	46500	2026-11-17	7.0	0.21	0.21	0.21	2.5	1	211	211	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2701-P-3200	b2701-P-3200	b2701	4075	认沽	3200	-21.5	0.5	0.5	100.0	51	5	0.01	0.09	0.35	2.45	1431	32000	2026-12-16	7.0	0.21	0.21	0.21	0.5	0.5	26	26	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-P-3500	b2701-P-3500	b2701	4075	认沽	3500	-14.1	1	1	100.0	51	10	0.02	0.17	0.70	4.89	1436	35000	2026-12-16	7.0	0.21	0.21	0.21	1	1	32	32	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-P-3600	b2701-P-3600	b2701	4075	认沽	3600	-11.7	3.5	3.5	100.0	51	35	0.09	0.60	2.40	16.81	1461	36000	2026-12-16	7.0	0.21	0.21	0.21	3.5	3.5	36	36	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-P-3700	b2701-P-3700	b2701	4075	认沽	3700	-9.2	10	10	100.0	51	100	0.25	1.72	6.55	45.99	1526	37000	2026-12-16	7.0	0.21	0.21	0.21	10	10	152	152	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-P-3750	b2701-P-3750	b2701	4075	认沽	3750	-8.0	16	16	100.0	51	160	0.39	2.76	10.09	70.80	1586	37500	2026-12-16	7.0	0.21	0.21	0.21	16	15.5	14	14	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-P-3850	b2701-P-3850	b2701	4075	认沽	3850	-5.5	30	30	100.0	51	300	0.74	5.17	14.80	103.86	2027	38500	2026-12-16	7.0	0.21	0.21	0.21	30	21.5	11	11	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-P-3900	b2701-P-3900	b2701	4075	认沽	3900	-4.3	30.5	30.5	100.0	51	305	0.75	5.25	13.36	93.79	2282	39000	2026-12-16	7.0	0.21	0.21	0.21	30.5	30.5	13	13	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-P-3950	b2701-P-3950	b2701	4075	认沽	3950	-3.1	45	45	100.0	51	450	1.10	7.75	16.81	117.97	2677	39500	2026-12-16	7.0	0.21	0.21	0.21	45	45	16	16	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-P-4000	b2701-P-4000	b2701	4075	认沽	4000	-1.8	64.5	64.5	100.0	51	645	1.58	11.11	20.66	144.99	3122	40000	2026-12-16	7.0	0.21	0.21	0.21	64.5	64.5	16	16	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-P-4050	b2701-P-4050	b2701	4075	认沽	4050	-0.6	89	89	100.0	51	890	2.18	15.33	24.60	172.69	3617	40500	2026-12-16	7.0	0.21	0.21	0.21	89	89	24	24	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-P-4100	b2701-P-4100	b2701	4075	认沽	4100	0.6	118.5	93.5	78.9	51	1185	2.91	20.41	29.35	206.01	4037	41000	2026-12-16	7.0	0.21	0.21	0.21	118.5	118.5	26	26	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-P-4150	b2701-P-4150	b2701	4075	认沽	4150	1.8	152	77	50.7	51	1520	3.73	26.18	34.76	244.01	4372	41500	2026-12-16	7.0	0.21	0.21	0.21	152	152	20	20	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-P-4200	b2701-P-4200	b2701	4075	认沽	4200	3.1	188.5	63.5	33.7	51	1885	4.63	32.47	39.79	279.29	4738	42000	2026-12-16	7.0	0.21	0.21	0.21	188.5	188.5	14	14	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-C-4050	b2701-C-4050	b2701	4075	认购	4050	0.6	108	83	76.9	51	1080	2.65	18.60	27.46	192.77	3932	40500	2026-12-16	7.0	0.21	0.21	0.21	108	108	15	15	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-C-4100	b2701-C-4100	b2701	4075	认购	4100	-0.6	87.5	87.5	100.0	51	875	2.15	15.07	24.29	170.49	3602	41000	2026-12-16	7.0	0.21	0.21	0.21	87.5	87.5	18	18	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-C-4150	b2701-C-4150	b2701	4075	认购	4150	-1.8	71	71	100.0	51	710	1.74	12.23	22.27	156.35	3187	41500	2026-12-16	7.0	0.21	0.21	0.21	71	71	23	23	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-C-4200	b2701-C-4200	b2701	4075	认购	4200	-3.1	47.5	47.5	100.0	51	475	1.17	8.18	17.58	123.37	2702	42000	2026-12-16	7.0	0.21	0.21	0.21	47.5	57.5	21	21	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-C-4250	b2701-C-4250	b2701	4075	认购	4250	-4.3	47	47	100.0	51	470	1.15	8.10	19.20	134.79	2447	42500	2026-12-16	7.0	0.21	0.21	0.21	47	47	17	17	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-C-4300	b2701-C-4300	b2701	4075	认购	4300	-5.5	26.5	26.5	100.0	51	265	0.65	4.56	13.30	93.35	1992	43000	2026-12-16	7.0	0.21	0.21	0.21	26.5	38.5	21	21	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-C-4450	b2701-C-4450	b2701	4075	认购	4450	-9.2	10.5	10.5	100.0	51	105	0.26	1.81	6.86	48.13	1531	44500	2026-12-16	7.0	0.21	0.21	0.21	10.5	21	43	43	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2702-P-4050	b2702-P-4050	b2702	4063	认沽	4050	-0.3	123.5	123.5	100.0	85	1235	3.04	12.90	30.77	130.58	4014	40500	2027-01-19	7.0	0.21	0.21	0.21	123.5	123.5	1	1	10	0.5	2027-02	b_o	黄大豆2号期权
DCE	b2702-C-4050	b2702-C-4050	b2702	4063	认购	4050	0.3	129.5	116.5	90.0	85	1295	3.19	13.53	31.29	132.79	4139	40500	2027-01-19	7.0	0.21	0.21	0.21	129.5	129.5	0	0	10	0.5	2027-02	b_o	黄大豆2号期权
DCE	b2703-P-4000	b2703-P-4000	b2703	4024	认沽	4000	-0.6	140.5	140.5	100.0	122	1405	3.49	10.36	34.25	101.65	4102	40000	2027-02-25	7.0	0.21	0.21	0.21	140.5	140.5	0	0	10	0.5	2027-03	b_o	黄大豆2号期权
DCE	b2703-C-4000	b2703-C-4000	b2703	4024	认购	4000	0.6	155.5	131.5	84.6	122	1555	3.86	11.47	35.57	105.55	4372	40000	2027-02-25	7.0	0.21	0.21	0.21	155.5	155.5	1	1	10	0.5	2027-03	b_o	黄大豆2号期权
DCE	b2704-P-3900	b2704-P-3900	b2704	3876	认沽	3900	0.6	179	155	86.6	141	1790	4.62	11.87	39.75	102.17	4503	39000	2027-03-16	7.0	0.21	0.21	0.21	179	179	0	0	10	0.5	2027-04	b_o	黄大豆2号期权
DCE	b2704-C-3900	b2704-C-3900	b2704	3876	认购	3900	-0.6	141.5	141.5	100.0	141	1415	3.65	9.38	35.30	90.74	4008	39000	2027-03-16	7.0	0.21	0.21	0.21	141.5	141.5	0	0	10	0.5	2027-04	b_o	黄大豆2号期权
DCE	b2704-C-4000	b2704-C-4000	b2704	3876	认购	4000	-3.2	113.5	113.5	100.0	141	1135	2.93	7.53	35.16	90.37	3228	40000	2027-03-16	7.0	0.21	0.21	0.21	113.5	113.5	39	39	10	0.5	2027-04	b_o	黄大豆2号期权
DCE	b2704-C-4100	b2704-C-4100	b2704	3876	认购	4100	-5.8	93	93	100.0	141	930	2.40	6.17	36.86	94.74	2523	41000	2027-03-16	7.0	0.21	0.21	0.21	93	93	58	58	10	0.5	2027-04	b_o	黄大豆2号期权
DCE	b2705-P-3200	b2705-P-3200	b2705	3754	认沽	3200	-14.8	14.5	14.5	100.0	176	145	0.39	0.80	9.94	20.50	1459	32000	2027-04-20	7.0	0.21	0.21	0.21	14.5	14.5	14	14	10	0.5	2027-05	b_o	黄大豆2号期权
DCE	b2705-P-3400	b2705-P-3400	b2705	3754	认沽	3400	-9.4	43.5	43.5	100.0	176	435	1.16	2.39	24.87	51.29	1749	34000	2027-04-20	7.0	0.21	0.21	0.21	43.5	43.5	67	67	10	0.5	2027-05	b_o	黄大豆2号期权
DCE	b2705-P-3800	b2705-P-3800	b2705	3754	认沽	3800	1.2	204	158	77.5	176	2040	5.43	11.21	43.70	90.12	4668	38000	2027-04-20	7.0	0.21	0.21	0.21	204	204	1	1	10	0.5	2027-05	b_o	黄大豆2号期权
DCE	b2705-C-3800	b2705-C-3800	b2705	3754	认购	3800	-1.2	149	149	100.0	176	1490	3.97	8.18	38.33	79.03	3888	38000	2027-04-20	7.0	0.21	0.21	0.21	149	149	0	0	10	0.5	2027-05	b_o	黄大豆2号期权
DCE	b2705-C-4000	b2705-C-4000	b2705	3754	认购	4000	-6.6	104.5	104.5	100.0	176	1045	2.78	5.74	42.78	88.22	2443	40000	2027-04-20	7.0	0.21	0.21	0.21	104.5	104.5	19	19	10	0.5	2027-05	b_o	黄大豆2号期权
DCE	b2705-C-4200	b2705-C-4200	b2705	3754	认购	4200	-11.9	78	78	100.0	176	780	2.08	4.28	37.25	76.82	2094	42000	2027-04-20	7.0	0.21	0.21	0.21	78	78	47	47	10	0.5	2027-05	b_o	黄大豆2号期权
DCE	b2706-P-3700	b2706-P-3700	b2706	3698	认沽	3700	0.1	184.5	182.5	98.9	207	1845	4.99	8.76	41.61	73.02	4434	37000	2027-05-21	7.0	0.21	0.21	0.21	184.5	184.5	0	0	10	0.5	2027-06	b_o	黄大豆2号期权
DCE	b2706-C-3700	b2706-C-3700	b2706	3698	认购	3700	-0.1	174.5	174.5	100.0	207	1745	4.72	8.28	40.36	70.82	4324	37000	2027-05-21	7.0	0.21	0.21	0.21	174.5	174.5	4	4	10	0.5	2027-06	b_o	黄大豆2号期权
DCE	b2707-P-3700	b2707-P-3700	b2707	3688	认沽	3700	0.3	201.5	189.5	94.0	233	2015	5.46	8.52	43.84	68.38	4597	37000	2027-06-16	7.0	0.21	0.21	0.21	201.5	201.5	2	2	10	0.5	2027-07	b_o	黄大豆2号期权
DCE	b2707-C-3700	b2707-C-3700	b2707	3688	认购	3700	-0.3	181.5	181.5	100.0	233	1815	4.92	7.68	41.85	65.28	4337	37000	2027-06-16	7.0	0.21	0.21	0.21	181.5	181.5	2	2	10	0.5	2027-07	b_o	黄大豆2号期权
DCE	b2708-P-3800	b2708-P-3800	b2708	3762	认沽	3800	1.0	232	194	83.6	263	2320	6.17	8.53	46.84	64.76	4953	38000	2027-07-16	7.0	0.21	0.21	0.21	232	232	2	2	10	0.5	2027-08	b_o	黄大豆2号期权
DCE	b2708-C-3800	b2708-C-3800	b2708	3762	认购	3800	-1.0	191	191	100.0	263	1910	5.08	7.02	43.87	60.66	4353	38000	2027-07-16	7.0	0.21	0.21	0.21	191	191	2	2	10	0.5	2027-08	b_o	黄大豆2号期权
DCE	b2709-P-3800	b2709-P-3800	b2709	3807	认沽	3800	-0.2	215.5	215.5	100.0	295	2155	5.66	6.98	45.04	55.54	4785	38000	2027-08-17	7.0	0.21	0.21	0.21	215.5	215.5	0	0	10	0.5	2027-09	b_o	黄大豆2号期权
DCE	b2709-C-3800	b2709-C-3800	b2709	3807	认购	3800	0.2	218.5	211.5	96.8	295	2185	5.74	7.08	45.05	55.55	4850	38000	2027-08-17	7.0	0.21	0.21	0.21	218.5	218.5	3	3	10	0.5	2027-09	b_o	黄大豆2号期权
DCE	b2710-P-3800	b2710-P-3800	b2710	3806	认沽	3800	-0.2	149.5	149.5	100.0	325	1495	3.93	4.40	36.21	40.54	4129	38000	2027-09-16	7.0	0.21	0.21	0.21	149.5	149.5	0	0	10	0.5	2027-10	b_o	黄大豆2号期权
DCE	b2710-C-3800	b2710-C-3800	b2710	3806	认购	3800	0.2	155.5	149.5	96.1	325	1555	4.09	4.57	36.86	41.26	4219	38000	2027-09-16	7.0	0.21	0.21	0.21	155.5	155.5	0	0	10	0.5	2027-10	b_o	黄大豆2号期权
INE	bc2611P81000	bc2611P81000	bc2611	97050	认沽	81000	-16.5	2	2	100.0	0	10	0.00	0.75	0.04	13.67	26699	405000	2026-10-26	11.0	2.01	2.01	0.0	2	2	25	25	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P82000	bc2611P82000	bc2611	97050	认沽	82000	-15.5	2	2	100.0	0	10	0.00	0.75	0.04	13.67	26699	410000	2026-10-26	11.0	2.01	2.01	0.0	2	2	21	21	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P83000	bc2611P83000	bc2611	97050	认沽	83000	-14.5	2	2	100.0	0	10	0.00	0.75	0.04	13.67	26699	415000	2026-10-26	11.0	2.01	2.01	0.0	2	2	39	39	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P84000	bc2611P84000	bc2611	97050	认沽	84000	-13.4	2	2	100.0	0	10	0.00	0.75	0.04	13.67	26699	420000	2026-10-26	11.0	2.01	2.01	0.0	2	2	68	68	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P85000	bc2611P85000	bc2611	97050	认沽	85000	-12.4	2	2	100.0	0	10	0.00	0.75	0.04	13.67	26699	425000	2026-10-26	11.0	2.01	2.01	0.0	2	2	66	66	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P86000	bc2611P86000	bc2611	97050	认沽	86000	-11.4	6	6	100.0	0	30	0.01	2.26	0.11	40.98	26719	430000	2026-10-26	11.0	2.01	2.01	0.0	6	2	67	67	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P87000	bc2611P87000	bc2611	97050	认沽	87000	-10.4	4	4	100.0	0	20	0.00	1.50	0.07	25.82	28273	435000	2026-10-26	11.0	2.01	2.01	0.0	4	2	54	54	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P88000	bc2611P88000	bc2611	97050	认沽	88000	-9.3	4	4	100.0	0	20	0.00	1.50	0.06	23.72	30773	440000	2026-10-26	11.0	2.01	2.01	0.0	4	2	62	62	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P89000	bc2611P89000	bc2611	97050	认沽	89000	-8.3	4	4	100.0	0	20	0.00	1.50	0.06	21.94	33273	445000	2026-10-26	11.0	2.01	2.01	0.0	4	2	49	49	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P90000	bc2611P90000	bc2611	97050	认沽	90000	-7.3	6	6	100.0	0	30	0.01	2.26	0.08	30.60	35783	450000	2026-10-26	11.0	2.01	2.01	0.0	6	2	37	37	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P91000	bc2611P91000	bc2611	97050	认沽	91000	-6.2	8	8	100.0	0	40	0.01	3.01	0.10	38.13	38293	455000	2026-10-26	11.0	2.01	2.01	0.0	8	2	56	56	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P92000	bc2611P92000	bc2611	97050	认沽	92000	-5.2	14	14	100.0	0	70	0.01	5.27	0.17	62.59	40823	460000	2026-10-26	11.0	2.01	2.01	0.0	14	6	38	38	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P93000	bc2611P93000	bc2611	97050	认沽	93000	-4.2	14	14	100.0	0	70	0.01	5.27	0.16	58.98	43323	465000	2026-10-26	11.0	2.01	2.01	0.0	14	30	69	69	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P94000	bc2611P94000	bc2611	97050	认沽	94000	-3.1	26	26	100.0	0	130	0.03	9.78	0.28	103.42	45883	470000	2026-10-26	11.0	2.01	2.01	0.0	26	102	104	104	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P95000	bc2611P95000	bc2611	97050	认沽	95000	-2.1	48	48	100.0	0	240	0.05	18.05	0.49	180.65	48493	475000	2026-10-26	11.0	2.01	2.01	0.0	48	272	100	100	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P96000	bc2611P96000	bc2611	97050	认沽	96000	-1.1	102	102	100.0	0	510	0.11	38.36	0.99	363.13	51263	480000	2026-10-26	11.0	2.01	2.01	0.0	102	602	94	94	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P97000	bc2611P97000	bc2611	97050	认沽	97000	-0.1	292	292	100.0	0	1460	0.30	109.82	2.67	974.00	54713	485000	2026-10-26	11.0	2.01	2.01	0.0	292	1126	71	71	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P98000	bc2611P98000	bc2611	97050	认沽	98000	1.0	954	4	0.4	0	4770	0.98	358.79	8.20	2994.20	58148	490000	2026-10-26	11.0	2.01	2.01	0.0	954	1838	100	100	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P99000	bc2611P99000	bc2611	97050	认沽	99000	2.0	1714	-236	-13.8	0	8570	1.77	644.63	13.83	5049.52	61948	495000	2026-10-26	11.0	2.01	2.01	0.0	1714	2690	68	68	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P100000	bc2611P100000	bc2611	97050	认沽	100000	3.0	2826	-124	-4.4	0	14130	2.91	1062.84	20.93	7639.82	67508	500000	2026-10-26	11.0	2.01	2.01	0.0	2826	3628	34	34	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P102000	bc2611P102000	bc2611	97050	认沽	102000	5.1	4716	-234	-5.0	0	23580	4.86	1773.66	30.64	11183.71	76958	510000	2026-10-26	11.0	2.01	2.01	0.0	4716	5600	29	29	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P104000	bc2611P104000	bc2611	97050	认沽	104000	7.2	7600	650	8.6	0	38000	7.83	2858.32	41.59	15178.79	91378	520000	2026-10-26	11.0	2.01	2.01	0.0	7600	7600	28	28	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P106000	bc2611P106000	bc2611	97050	认沽	106000	9.2	9600	650	6.8	0	48000	9.89	3610.51	47.35	17281.94	101378	530000	2026-10-26	11.0	2.01	2.01	0.0	9600	9600	9	9	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P108000	bc2611P108000	bc2611	97050	认沽	108000	11.3	11600	650	5.6	0	58000	11.95	4362.70	52.08	19007.43	111378	540000	2026-10-26	11.0	2.01	2.01	0.0	11600	11600	22	22	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C91000	bc2611C91000	bc2611	97050	认购	91000	6.2	5400	-650	-12.0	0	27000	5.56	2030.91	33.59	12260.89	80378	455000	2026-10-26	11.0	2.01	2.01	0.0	5400	5400	11	11	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C92000	bc2611C92000	bc2611	97050	认购	92000	5.2	4406	-644	-14.6	0	22030	4.54	1657.07	29.21	10663.33	75408	460000	2026-10-26	11.0	2.01	2.01	0.0	4406	4406	5	5	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C93000	bc2611C93000	bc2611	97050	认购	93000	4.2	3494	-556	-15.9	0	17470	3.60	1314.08	24.66	9000.39	70848	465000	2026-10-26	11.0	2.01	2.01	0.0	3494	3430	26	26	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C94000	bc2611C94000	bc2611	97050	认购	94000	3.1	2502	-548	-21.9	0	12510	2.58	940.99	18.99	6930.22	65888	470000	2026-10-26	11.0	2.01	2.01	0.0	2502	2502	33	33	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C95000	bc2611C95000	bc2611	97050	认购	95000	2.1	1382	-668	-48.3	0	6910	1.42	519.76	11.46	4183.54	60288	475000	2026-10-26	11.0	2.01	2.01	0.0	1382	1672	29	29	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C96000	bc2611C96000	bc2611	97050	认购	96000	1.1	1296	246	19.0	0	6480	1.34	487.42	10.83	3951.38	59858	480000	2026-10-26	11.0	2.01	2.01	0.0	1296	1002	34	34	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C97000	bc2611C97000	bc2611	97050	认购	97000	0.1	392	342	87.2	0	1960	0.40	147.43	3.54	1292.79	55338	485000	2026-10-26	11.0	2.01	2.01	0.0	392	526	38	38	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C98000	bc2611C98000	bc2611	97050	认购	98000	-1.0	98	98	100.0	0	490	0.10	36.86	0.95	347.33	51493	490000	2026-10-26	11.0	2.01	2.01	0.0	98	238	83	83	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C99000	bc2611C99000	bc2611	97050	认购	99000	-2.0	38	38	100.0	0	190	0.04	14.29	0.39	142.42	48693	495000	2026-10-26	11.0	2.01	2.01	0.0	38	90	76	76	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C100000	bc2611C100000	bc2611	97050	认购	100000	-3.0	18	18	100.0	0	90	0.02	6.77	0.20	71.27	46093	500000	2026-10-26	11.0	2.01	2.01	0.0	18	28	76	76	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C102000	bc2611C102000	bc2611	97050	认购	102000	-5.1	16	16	100.0	0	80	0.02	6.02	0.19	71.08	41083	510000	2026-10-26	11.0	2.01	2.01	0.0	16	2	129	129	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C104000	bc2611C104000	bc2611	97050	认购	104000	-7.2	10	10	100.0	0	50	0.01	3.76	0.14	50.62	36053	520000	2026-10-26	11.0	2.01	2.01	0.0	10	2	45	45	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C106000	bc2611C106000	bc2611	97050	认购	106000	-9.2	6	6	100.0	0	30	0.01	2.26	0.10	35.29	31033	530000	2026-10-26	11.0	2.01	2.01	0.0	6	2	82	82	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C108000	bc2611C108000	bc2611	97050	认购	108000	-11.3	6	6	100.0	0	30	0.01	2.26	0.11	40.98	26719	540000	2026-10-26	11.0	2.01	2.01	0.0	6	2	92	92	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C110000	bc2611C110000	bc2611	97050	认购	110000	-13.3	2	2	100.0	0	10	0.00	0.75	0.04	13.67	26699	550000	2026-10-26	11.0	2.01	2.01	0.0	2	2	74	74	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C112000	bc2611C112000	bc2611	97050	认购	112000	-15.4	2	2	100.0	0	10	0.00	0.75	0.04	13.67	26699	560000	2026-10-26	11.0	2.01	2.01	0.0	2	2	54	54	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C114000	bc2611C114000	bc2611	97050	认购	114000	-17.5	2	2	100.0	0	10	0.00	0.75	0.04	13.67	26699	570000	2026-10-26	11.0	2.01	2.01	0.0	2	2	57	57	5	2	2026-10	bc_o	国际铜期权
INE	bc2612P83000	bc2612P83000	bc2612	96320	认沽	83000	-13.8	104	104	100.0	29	520	0.11	1.31	1.93	23.43	27008	415000	2026-11-24	11.0	2.01	2.01	0.0	104	34	52	52	5	2	2026-11	bc_o	国际铜期权
INE	bc2612P84000	bc2612P84000	bc2612	96320	认沽	84000	-12.8	122	122	100.0	29	610	0.13	1.54	2.25	27.39	27098	420000	2026-11-24	11.0	2.01	2.01	0.0	122	58	49	49	5	2	2026-11	bc_o	国际铜期权
INE	bc2612P85000	bc2612P85000	bc2612	96320	认沽	85000	-11.8	148	148	100.0	29	740	0.15	1.87	2.72	33.07	27228	425000	2026-11-24	11.0	2.01	2.01	0.0	148	92	147	147	5	2	2026-11	bc_o	国际铜期权
INE	bc2612P86000	bc2612P86000	bc2612	96320	认沽	86000	-10.7	180	180	100.0	29	900	0.19	2.27	3.21	39.00	28076	430000	2026-11-24	11.0	2.01	2.01	0.0	180	142	176	176	5	2	2026-11	bc_o	国际铜期权
INE	bc2612P87000	bc2612P87000	bc2612	96320	认沽	87000	-9.7	206	206	100.0	29	1030	0.21	2.60	3.35	40.81	30706	435000	2026-11-24	11.0	2.01	2.01	0.0	206	210	68	68	5	2	2026-11	bc_o	国际铜期权
INE	bc2612P88000	bc2612P88000	bc2612	96320	认沽	88000	-8.6	240	240	100.0	29	1200	0.25	3.03	3.60	43.74	33376	440000	2026-11-24	11.0	2.01	2.01	0.0	240	306	94	94	5	2	2026-11	bc_o	国际铜期权
INE	bc2612P89000	bc2612P89000	bc2612	96320	认沽	89000	-7.6	282	282	100.0	29	1410	0.29	3.56	3.91	47.54	36086	445000	2026-11-24	11.0	2.01	2.01	0.0	282	436	118	118	5	2	2026-11	bc_o	国际铜期权
INE	bc2612P90000	bc2612P90000	bc2612	96320	认沽	90000	-6.6	340	340	100.0	29	1700	0.35	4.29	4.37	53.20	38876	450000	2026-11-24	11.0	2.01	2.01	0.0	340	604	155	155	5	2	2026-11	bc_o	国际铜期权
INE	bc2612P91000	bc2612P91000	bc2612	96320	认沽	91000	-5.5	498	498	100.0	29	2490	0.52	6.29	5.91	71.85	42166	455000	2026-11-24	11.0	2.01	2.01	0.0	498	814	59	59	5	2	2026-11	bc_o	国际铜期权
INE	bc2612P92000	bc2612P92000	bc2612	96320	认沽	92000	-4.5	550	550	100.0	29	2750	0.57	6.95	6.12	74.47	44926	460000	2026-11-24	11.0	2.01	2.01	0.0	550	1074	77	77	5	2	2026-11	bc_o	国际铜期权
INE	bc2612P93000	bc2612P93000	bc2612	96320	认沽	93000	-3.4	706	706	100.0	29	3530	0.73	8.92	7.32	89.09	48206	465000	2026-11-24	11.0	2.01	2.01	0.0	706	1388	27	27	5	2	2026-11	bc_o	国际铜期权
INE	bc2612P94000	bc2612P94000	bc2612	96320	认沽	94000	-2.4	944	944	100.0	29	4720	0.98	11.92	9.10	110.66	51896	470000	2026-11-24	11.0	2.01	2.01	0.0	944	1762	35	35	5	2	2026-11	bc_o	国际铜期权
INE	bc2612P95000	bc2612P95000	bc2612	96320	认沽	95000	-1.4	1248	1248	100.0	29	6240	1.30	15.76	11.16	135.78	55916	475000	2026-11-24	11.0	2.01	2.01	0.0	1248	2200	77	77	5	2	2026-11	bc_o	国际铜期权
INE	bc2612P96000	bc2612P96000	bc2612	96320	认沽	96000	-0.3	1644	1644	100.0	29	8220	1.71	20.77	13.61	165.59	60396	480000	2026-11-24	11.0	2.01	2.01	0.0	1644	2700	58	58	5	2	2026-11	bc_o	国际铜期权
INE	bc2612P97000	bc2612P97000	bc2612	96320	认沽	97000	0.7	2244	1564	69.7	29	11220	2.33	28.35	17.48	212.65	64196	485000	2026-11-24	11.0	2.01	2.01	0.0	2244	3260	31	31	5	2	2026-11	bc_o	国际铜期权
INE	bc2612P98000	bc2612P98000	bc2612	96320	认沽	98000	1.7	3444	1764	51.2	29	17220	3.58	43.50	24.53	298.46	70196	490000	2026-11-24	11.0	2.01	2.01	0.0	3444	3878	10	10	5	2	2026-11	bc_o	国际铜期权
INE	bc2612P100000	bc2612P100000	bc2612	96320	认沽	100000	3.8	5280	1600	30.3	29	26400	5.48	66.69	33.26	404.66	79376	500000	2026-11-24	11.0	2.01	2.01	0.0	5280	5280	4	4	5	2	2026-11	bc_o	国际铜期权
INE	bc2612P102000	bc2612P102000	bc2612	96320	认沽	102000	5.9	6914	1234	17.8	29	34570	7.18	87.33	39.49	480.44	87546	510000	2026-11-24	11.0	2.01	2.01	0.0	6914	6870	7	7	5	2	2026-11	bc_o	国际铜期权
INE	bc2612C95000	bc2612C95000	bc2612	96320	认购	95000	1.4	2350	1030	43.8	29	11750	2.44	29.68	18.15	220.87	64726	475000	2026-11-24	11.0	2.01	2.01	0.0	2350	2940	23	23	5	2	2026-11	bc_o	国际铜期权
INE	bc2612C96000	bc2612C96000	bc2612	96320	认购	96000	0.3	1798	1478	82.2	29	8990	1.87	22.71	14.51	176.51	61966	480000	2026-11-24	11.0	2.01	2.01	0.0	1798	2440	58	58	5	2	2026-11	bc_o	国际铜期权
INE	bc2612C97000	bc2612C97000	bc2612	96320	认购	97000	-0.7	1520	1520	100.0	29	7600	1.58	19.20	12.91	157.05	58876	485000	2026-11-24	11.0	2.01	2.01	0.0	1520	2000	54	54	5	2	2026-11	bc_o	国际铜期权
INE	bc2612C98000	bc2612C98000	bc2612	96320	认购	98000	-1.7	1142	1142	100.0	29	5710	1.19	14.43	10.48	127.50	54486	490000	2026-11-24	11.0	2.01	2.01	0.0	1142	1622	39	39	5	2	2026-11	bc_o	国际铜期权
INE	bc2612C99000	bc2612C99000	bc2612	96320	认购	99000	-2.8	854	854	100.0	29	4270	0.89	10.79	8.45	102.78	50546	495000	2026-11-24	11.0	2.01	2.01	0.0	854	1298	38	38	5	2	2026-11	bc_o	国际铜期权
INE	bc2612C100000	bc2612C100000	bc2612	96320	认购	100000	-3.8	692	692	100.0	29	3460	0.72	8.74	7.32	89.12	47236	500000	2026-11-24	11.0	2.01	2.01	0.0	692	1024	48	48	5	2	2026-11	bc_o	国际铜期权
INE	bc2612C102000	bc2612C102000	bc2612	96320	认购	102000	-5.9	414	414	100.0	29	2070	0.43	5.23	5.07	61.66	40846	510000	2026-11-24	11.0	2.01	2.01	0.0	414	616	42	42	5	2	2026-11	bc_o	国际铜期权
INE	bc2612C104000	bc2612C104000	bc2612	96320	认购	104000	-8.0	266	266	100.0	29	1330	0.28	3.36	3.79	46.09	35106	520000	2026-11-24	11.0	2.01	2.01	0.0	266	352	63	63	5	2	2026-11	bc_o	国际铜期权
INE	bc2612C106000	bc2612C106000	bc2612	96320	认购	106000	-10.0	180	180	100.0	29	900	0.19	2.27	3.03	36.90	29676	530000	2026-11-24	11.0	2.01	2.01	0.0	180	190	21	21	5	2	2026-11	bc_o	国际铜期权
INE	bc2612C108000	bc2612C108000	bc2612	96320	认购	108000	-12.1	122	122	100.0	29	610	0.13	1.54	2.25	27.39	27098	540000	2026-11-24	11.0	2.01	2.01	0.0	122	98	24	24	5	2	2026-11	bc_o	国际铜期权
INE	bc2612C110000	bc2612C110000	bc2612	96320	认购	110000	-14.2	88	88	100.0	29	440	0.09	1.11	1.63	19.88	26928	550000	2026-11-24	11.0	2.01	2.01	0.0	88	48	17	17	5	2	2026-11	bc_o	国际铜期权
INE	bc2612C112000	bc2612C112000	bc2612	96320	认购	112000	-16.3	68	68	100.0	29	340	0.07	0.86	1.27	15.42	26828	560000	2026-11-24	11.0	2.01	2.01	0.0	68	22	29	29	5	2	2026-11	bc_o	国际铜期权
INE	bc2612C114000	bc2612C114000	bc2612	96320	认购	114000	-18.4	52	52	100.0	29	260	0.05	0.66	0.97	11.83	26748	570000	2026-11-24	11.0	2.01	2.01	0.0	52	10	36	36	5	2	2026-11	bc_o	国际铜期权
SHFE	br2611P10400	br2611P10400	br2611	16325	认沽	10400	-36.3	1	1	100.0	0	5	0.01	2.24	0.10	37.23	4902	52000	2026-10-26	12.0	0.51	0.51	0.0	1	1	15	15	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P10800	br2611P10800	br2611	16325	认沽	10800	-33.8	1	1	100.0	0	5	0.01	2.24	0.10	37.23	4902	54000	2026-10-26	12.0	0.51	0.51	0.0	1	1	27	27	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P11000	br2611P11000	br2611	16325	认沽	11000	-32.6	1	1	100.0	0	5	0.01	2.24	0.10	37.23	4902	55000	2026-10-26	12.0	0.51	0.51	0.0	1	1	113	113	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P11200	br2611P11200	br2611	16325	认沽	11200	-31.4	1	1	100.0	0	5	0.01	2.24	0.10	37.23	4902	56000	2026-10-26	12.0	0.51	0.51	0.0	1	1	75	75	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P11400	br2611P11400	br2611	16325	认沽	11400	-30.2	1	1	100.0	0	5	0.01	2.24	0.10	37.23	4902	57000	2026-10-26	12.0	0.51	0.51	0.0	1	1	50	50	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P11600	br2611P11600	br2611	16325	认沽	11600	-28.9	1	1	100.0	0	5	0.01	2.24	0.10	37.23	4902	58000	2026-10-26	12.0	0.51	0.51	0.0	1	1	114	114	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P11800	br2611P11800	br2611	16325	认沽	11800	-27.7	1	1	100.0	0	5	0.01	2.24	0.10	37.23	4902	59000	2026-10-26	12.0	0.51	0.51	0.0	1	1	74	74	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P12000	br2611P12000	br2611	16325	认沽	12000	-26.5	1	1	100.0	0	5	0.01	2.24	0.10	37.23	4902	60000	2026-10-26	12.0	0.51	0.51	0.0	1	1	539	539	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P12200	br2611P12200	br2611	16325	认沽	12200	-25.3	1	1	100.0	0	5	0.01	2.24	0.10	37.23	4902	61000	2026-10-26	12.0	0.51	0.51	0.0	1	1	111	111	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P12400	br2611P12400	br2611	16325	认沽	12400	-24.0	1	1	100.0	0	5	0.01	2.24	0.10	37.23	4902	62000	2026-10-26	12.0	0.51	0.51	0.0	1	1	70	70	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P12600	br2611P12600	br2611	16325	认沽	12600	-22.8	1	1	100.0	0	5	0.01	2.24	0.10	37.23	4902	63000	2026-10-26	12.0	0.51	0.51	0.0	1	1	142	142	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P12800	br2611P12800	br2611	16325	认沽	12800	-21.6	1	1	100.0	0	5	0.01	2.24	0.10	37.23	4902	64000	2026-10-26	12.0	0.51	0.51	0.0	1	1	132	132	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P13000	br2611P13000	br2611	16325	认沽	13000	-20.4	1	1	100.0	0	5	0.01	2.24	0.10	37.23	4902	65000	2026-10-26	12.0	0.51	0.51	0.0	1	1	489	489	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P13200	br2611P13200	br2611	16325	认沽	13200	-19.1	1	1	100.0	0	5	0.01	2.24	0.10	37.23	4902	66000	2026-10-26	12.0	0.51	0.51	0.0	1	1	159	159	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P13400	br2611P13400	br2611	16325	认沽	13400	-17.9	1	1	100.0	0	5	0.01	2.24	0.10	37.23	4902	67000	2026-10-26	12.0	0.51	0.51	0.0	1	1	172	172	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P13600	br2611P13600	br2611	16325	认沽	13600	-16.7	1	1	100.0	0	5	0.01	2.24	0.10	37.23	4902	68000	2026-10-26	12.0	0.51	0.51	0.0	1	1	288	288	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P13800	br2611P13800	br2611	16325	认沽	13800	-15.5	1	1	100.0	0	5	0.01	2.24	0.10	37.23	4902	69000	2026-10-26	12.0	0.51	0.51	0.0	1	1	313	313	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P14000	br2611P14000	br2611	16325	认沽	14000	-14.2	1	1	100.0	0	5	0.01	2.24	0.10	37.23	4902	70000	2026-10-26	12.0	0.51	0.51	0.0	1	1	1616	1616	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P14200	br2611P14200	br2611	16325	认沽	14200	-13.0	2	2	100.0	0	10	0.01	4.47	0.20	74.38	4908	71000	2026-10-26	12.0	0.51	0.51	0.0	2	1	290	290	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P14400	br2611P14400	br2611	16325	认沽	14400	-11.8	1	1	100.0	0	5	0.01	2.24	0.10	36.59	4988	72000	2026-10-26	12.0	0.51	0.51	0.0	1	1	508	508	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P14600	br2611P14600	br2611	16325	认沽	14600	-10.6	2	2	100.0	0	10	0.01	4.47	0.18	66.45	5492	73000	2026-10-26	12.0	0.51	0.51	0.0	2	1	379	379	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P14800	br2611P14800	br2611	16325	认沽	14800	-9.3	4	4	100.0	0	20	0.02	8.94	0.33	121.62	6002	74000	2026-10-26	12.0	0.51	0.51	0.0	4	2	453	453	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P15000	br2611P15000	br2611	16325	认沽	15000	-8.1	7	7	100.0	0	35	0.04	15.65	0.54	196.01	6518	75000	2026-10-26	12.0	0.51	0.51	0.0	7	5	4998	4998	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P15200	br2611P15200	br2611	16325	认沽	15200	-6.9	7	7	100.0	0	35	0.04	15.65	0.50	182.04	7018	76000	2026-10-26	12.0	0.51	0.51	0.0	7	14	673	673	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P15400	br2611P15400	br2611	16325	认沽	15400	-5.7	10	10	100.0	0	50	0.06	22.36	0.66	242.28	7532	77000	2026-10-26	12.0	0.51	0.51	0.0	10	32	1101	1101	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P15600	br2611P15600	br2611	16325	认沽	15600	-4.4	22	22	100.0	0	110	0.13	49.19	1.36	496.14	8092	78000	2026-10-26	12.0	0.51	0.51	0.0	22	63	1754	1754	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P15800	br2611P15800	br2611	16325	认沽	15800	-3.2	41	41	100.0	0	205	0.25	91.67	2.36	861.29	8688	79000	2026-10-26	12.0	0.51	0.51	0.0	41	115	861	861	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P16000	br2611P16000	br2611	16325	认沽	16000	-2.0	73	73	100.0	0	365	0.45	163.22	3.90	1425.25	9348	80000	2026-10-26	12.0	0.51	0.51	0.0	73	191	1751	1751	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P16200	br2611P16200	br2611	16325	认沽	16200	-0.8	131	131	100.0	0	655	0.80	292.89	6.46	2358.32	10138	81000	2026-10-26	12.0	0.51	0.51	0.0	131	294	468	468	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P16400	br2611P16400	br2611	16325	认沽	16400	0.5	231	156	67.5	0	1155	1.42	516.48	10.55	3850.00	10950	82000	2026-10-26	12.0	0.51	0.51	0.0	231	423	292	292	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P16600	br2611P16600	br2611	16325	认沽	16600	1.7	388	113	29.1	0	1940	2.38	867.50	16.53	6034.09	11735	83000	2026-10-26	12.0	0.51	0.51	0.0	388	574	133	133	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P16800	br2611P16800	br2611	16325	认沽	16800	2.9	783	308	39.3	0	3915	4.80	1750.66	28.56	10422.87	13710	84000	2026-10-26	12.0	0.51	0.51	0.0	783	744	89	89	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P17000	br2611P17000	br2611	16325	认沽	17000	4.1	927	252	27.2	0	4635	5.68	2072.62	32.12	11724.01	14430	85000	2026-10-26	12.0	0.51	0.51	0.0	927	927	104	104	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P17200	br2611P17200	br2611	16325	认沽	17200	5.4	1117	242	21.7	0	5585	6.84	2497.43	36.31	13254.39	15380	86000	2026-10-26	12.0	0.51	0.51	0.0	1117	1117	54	54	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P17400	br2611P17400	br2611	16325	认沽	17400	6.6	1313	238	18.1	0	6565	8.04	2935.65	40.13	14646.85	16360	87000	2026-10-26	12.0	0.51	0.51	0.0	1313	1313	16	16	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C14000	br2611C14000	br2611	16325	认购	14000	14.2	2090	-235	-11.2	0	10450	12.80	4672.89	51.62	18840.45	20245	70000	2026-10-26	12.0	0.51	0.51	0.0	2090	2090	125	125	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C14200	br2611C14200	br2611	16325	认购	14200	13.0	1902	-223	-11.7	0	9510	11.65	4252.56	49.26	17980.57	19305	71000	2026-10-26	12.0	0.51	0.51	0.0	1902	1890	73	73	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C14400	br2611C14400	br2611	16325	认购	14400	11.8	1646	-279	-17.0	0	8230	10.08	3680.18	45.66	16665.46	18025	72000	2026-10-26	12.0	0.51	0.51	0.0	1646	1690	111	111	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C14600	br2611C14600	br2611	16325	认购	14600	10.6	1466	-259	-17.7	0	7330	8.98	3277.73	42.80	15623.07	17125	73000	2026-10-26	12.0	0.51	0.51	0.0	1466	1490	155	155	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C14800	br2611C14800	br2611	16325	认购	14800	9.3	1306	-219	-16.8	0	6530	8.00	2920.00	40.00	14600.00	16325	74000	2026-10-26	12.0	0.51	0.51	0.0	1306	1291	116	116	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C15000	br2611C15000	br2611	16325	认购	15000	8.1	1313	-12	-0.9	0	6565	8.04	2935.65	40.13	14646.85	16360	75000	2026-10-26	12.0	0.51	0.51	0.0	1313	1095	440	440	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C15200	br2611C15200	br2611	16325	认购	15200	6.9	1119	-6	-0.5	0	5595	6.85	2501.90	36.35	13269.49	15390	76000	2026-10-26	12.0	0.51	0.51	0.0	1119	904	135	135	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C15400	br2611C15400	br2611	16325	认购	15400	5.7	915	-10	-1.1	0	4575	5.60	2045.79	31.84	11620.56	14370	77000	2026-10-26	12.0	0.51	0.51	0.0	915	722	166	166	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C15600	br2611C15600	br2611	16325	认购	15600	4.4	732	7	1.0	0	3660	4.48	1636.63	27.20	9928.65	13455	78000	2026-10-26	12.0	0.51	0.51	0.0	732	553	222	222	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C15800	br2611C15800	br2611	16325	认购	15800	3.2	539	14	2.6	0	2695	3.30	1205.11	21.58	7875.70	12490	79000	2026-10-26	12.0	0.51	0.51	0.0	539	405	219	219	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C16000	br2611C16000	br2611	16325	认购	16000	2.0	387	62	16.0	0	1935	2.37	865.27	16.50	6021.10	11730	80000	2026-10-26	12.0	0.51	0.51	0.0	387	281	1082	1082	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C16200	br2611C16200	br2611	16325	认购	16200	0.8	240	115	47.9	0	1200	1.47	536.60	10.91	3983.63	10995	81000	2026-10-26	12.0	0.51	0.51	0.0	240	184	501	501	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C16400	br2611C16400	br2611	16325	认购	16400	-0.5	153	153	100.0	0	765	0.94	342.08	7.38	2691.97	10372	82000	2026-10-26	12.0	0.51	0.51	0.0	153	113	818	818	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C16600	br2611C16600	br2611	16325	认购	16600	-1.7	87	87	100.0	0	435	0.53	194.52	4.56	1663.87	9542	83000	2026-10-26	12.0	0.51	0.51	0.0	87	64	1534	1534	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C16800	br2611C16800	br2611	16325	认购	16800	-2.9	49	49	100.0	0	245	0.30	109.56	2.77	1010.17	8852	84000	2026-10-26	12.0	0.51	0.51	0.0	49	34	858	858	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C17000	br2611C17000	br2611	16325	认购	17000	-4.1	27	27	100.0	0	135	0.17	60.37	1.64	597.82	8242	85000	2026-10-26	12.0	0.51	0.51	0.0	27	17	4786	4786	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C17200	br2611C17200	br2611	16325	认购	17200	-5.4	12	12	100.0	0	60	0.07	26.83	0.78	285.62	7668	86000	2026-10-26	12.0	0.51	0.51	0.0	12	7	1349	1349	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C17400	br2611C17400	br2611	16325	认购	17400	-6.6	6	6	100.0	0	30	0.04	13.42	0.42	153.42	7138	87000	2026-10-26	12.0	0.51	0.51	0.0	6	3	740	740	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C17600	br2611C17600	br2611	16325	认购	17600	-7.8	3	3	100.0	0	15	0.02	6.71	0.23	82.67	6622	88000	2026-10-26	12.0	0.51	0.51	0.0	3	1	245	245	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C17800	br2611C17800	br2611	16325	认购	17800	-9.0	2	2	100.0	0	10	0.01	4.47	0.16	59.66	6118	89000	2026-10-26	12.0	0.51	0.51	0.0	2	1	231	231	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C18000	br2611C18000	br2611	16325	认购	18000	-10.3	2	2	100.0	0	10	0.01	4.47	0.18	64.98	5618	90000	2026-10-26	12.0	0.51	0.51	0.0	2	1	726	726	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C18200	br2611C18200	br2611	16325	认购	18200	-11.5	2	2	100.0	0	10	0.01	4.47	0.20	71.32	5118	91000	2026-10-26	12.0	0.51	0.51	0.0	2	1	3057	3057	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C18400	br2611C18400	br2611	16325	认购	18400	-12.7	1	1	100.0	0	5	0.01	2.24	0.10	37.23	4902	92000	2026-10-26	12.0	0.51	0.51	0.0	1	1	472	472	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C18600	br2611C18600	br2611	16325	认购	18600	-13.9	1	1	100.0	0	5	0.01	2.24	0.10	37.23	4902	93000	2026-10-26	12.0	0.51	0.51	0.0	1	1	331	331	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C18800	br2611C18800	br2611	16325	认购	18800	-15.2	1	1	100.0	0	5	0.01	2.24	0.10	37.23	4902	94000	2026-10-26	12.0	0.51	0.51	0.0	1	1	91	91	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C19000	br2611C19000	br2611	16325	认购	19000	-16.4	1	1	100.0	0	5	0.01	2.24	0.10	37.23	4902	95000	2026-10-26	12.0	0.51	0.51	0.0	1	1	273	273	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C19200	br2611C19200	br2611	16325	认购	19200	-17.6	1	1	100.0	0	5	0.01	2.24	0.10	37.23	4902	96000	2026-10-26	12.0	0.51	0.51	0.0	1	1	669	669	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2612P12000	br2612P12000	br2612	16185	认沽	12000	-25.9	10	10	100.0	29	50	0.06	0.75	1.02	12.40	4906	60000	2026-11-24	12.0	0.51	0.51	0.0	10	2	54	54	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612P12200	br2612P12200	br2612	16185	认沽	12200	-24.6	3	3	100.0	29	15	0.02	0.23	0.31	3.75	4870	61000	2026-11-24	12.0	0.51	0.51	0.0	3	3	33	33	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612P12400	br2612P12400	br2612	16185	认沽	12400	-23.4	5	5	100.0	29	25	0.03	0.38	0.51	6.23	4880	62000	2026-11-24	12.0	0.51	0.51	0.0	5	5	36	36	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612P12600	br2612P12600	br2612	16185	认沽	12600	-22.2	26	26	100.0	29	130	0.16	1.95	2.61	31.73	4986	63000	2026-11-24	12.0	0.51	0.51	0.0	26	8	25	25	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612P12800	br2612P12800	br2612	16185	认沽	12800	-20.9	25	25	100.0	29	125	0.15	1.88	2.51	30.54	4980	64000	2026-11-24	12.0	0.51	0.51	0.0	25	12	32	32	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612P13000	br2612P13000	br2612	16185	认沽	13000	-19.7	29	29	100.0	29	145	0.18	2.18	2.90	35.28	5000	65000	2026-11-24	12.0	0.51	0.51	0.0	29	18	55	55	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612P13200	br2612P13200	br2612	16185	认沽	13200	-18.4	40	40	100.0	29	200	0.25	3.01	3.96	48.13	5056	66000	2026-11-24	12.0	0.51	0.51	0.0	40	26	61	61	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612P13400	br2612P13400	br2612	16185	认沽	13400	-17.2	37	37	100.0	29	185	0.23	2.78	3.67	44.65	5040	67000	2026-11-24	12.0	0.51	0.51	0.0	37	37	30	30	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612P13600	br2612P13600	br2612	16185	认沽	13600	-16.0	77	77	100.0	29	385	0.48	5.79	7.35	89.38	5240	68000	2026-11-24	12.0	0.51	0.51	0.0	77	51	37	37	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612P13800	br2612P13800	br2612	16185	认沽	13800	-14.7	70	70	100.0	29	350	0.43	5.26	6.72	81.80	5206	69000	2026-11-24	12.0	0.51	0.51	0.0	70	70	33	33	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612P14000	br2612P14000	br2612	16185	认沽	14000	-13.5	89	89	100.0	29	445	0.55	6.69	8.40	102.14	5300	70000	2026-11-24	12.0	0.51	0.51	0.0	89	93	139	139	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612P14200	br2612P14200	br2612	16185	认沽	14200	-12.3	103	103	100.0	29	515	0.64	7.74	9.59	116.67	5370	71000	2026-11-24	12.0	0.51	0.51	0.0	103	121	130	130	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612P14400	br2612P14400	br2612	16185	认沽	14400	-11.0	126	126	100.0	29	630	0.78	9.47	10.72	130.39	5878	72000	2026-11-24	12.0	0.51	0.51	0.0	126	156	79	79	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612P14600	br2612P14600	br2612	16185	认沽	14600	-9.8	158	158	100.0	29	790	0.98	11.88	12.08	147.00	6538	73000	2026-11-24	12.0	0.51	0.51	0.0	158	198	80	80	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612P14800	br2612P14800	br2612	16185	认沽	14800	-8.6	192	192	100.0	29	960	1.19	14.43	13.32	162.03	7208	74000	2026-11-24	12.0	0.51	0.51	0.0	192	247	40	40	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612P15000	br2612P15000	br2612	16185	认沽	15000	-7.3	253	253	100.0	29	1265	1.56	19.02	15.79	192.06	8014	75000	2026-11-24	12.0	0.51	0.51	0.0	253	304	363	363	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612P15200	br2612P15200	br2612	16185	认沽	15200	-6.1	280	280	100.0	29	1400	1.73	21.05	16.19	196.95	8648	76000	2026-11-24	12.0	0.51	0.51	0.0	280	370	91	91	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612P15400	br2612P15400	br2612	16185	认沽	15400	-4.9	356	356	100.0	29	1780	2.20	26.76	18.68	227.28	9528	77000	2026-11-24	12.0	0.51	0.51	0.0	356	445	135	135	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612P15600	br2612P15600	br2612	16185	认沽	15600	-3.6	423	423	100.0	29	2115	2.61	31.80	20.41	248.30	10364	78000	2026-11-24	12.0	0.51	0.51	0.0	423	530	80	80	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612P15800	br2612P15800	br2612	16185	认沽	15800	-2.4	577	577	100.0	29	2885	3.57	43.37	24.80	301.72	11634	79000	2026-11-24	12.0	0.51	0.51	0.0	577	624	63	63	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612P16000	br2612P16000	br2612	16185	认沽	16000	-1.1	605	605	100.0	29	3025	3.74	45.48	24.65	299.87	12274	80000	2026-11-24	12.0	0.51	0.51	0.0	605	726	86	86	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612P16200	br2612P16200	br2612	16185	认沽	16200	0.1	687	672	97.8	29	3435	4.24	51.64	26.13	317.91	13146	81000	2026-11-24	12.0	0.51	0.51	0.0	687	838	69	69	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612P16400	br2612P16400	br2612	16185	认沽	16400	1.3	786	571	72.6	29	3930	4.86	59.09	28.81	350.52	13641	82000	2026-11-24	12.0	0.51	0.51	0.0	786	958	37	37	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612P16600	br2612P16600	br2612	16185	认沽	16600	2.6	1088	673	61.9	29	5440	6.72	81.79	35.91	436.85	15151	83000	2026-11-24	12.0	0.51	0.51	0.0	1088	1088	18	18	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C12800	br2612C12800	br2612	16185	认购	12800	20.9	2943	-442	-15.0	29	14715	18.18	221.23	60.24	732.96	24426	64000	2026-11-24	12.0	0.51	0.51	0.0	2943	3140	101	101	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C14200	br2612C14200	br2612	16185	认购	14200	12.3	2080	95	4.6	29	10400	12.85	156.36	51.71	629.17	20111	71000	2026-11-24	12.0	0.51	0.51	0.0	2080	1850	98	98	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C15400	br2612C15400	br2612	16185	认购	15400	4.9	1160	375	32.3	29	5800	7.17	87.20	37.39	454.95	15511	77000	2026-11-24	12.0	0.51	0.51	0.0	1160	975	41	41	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C15600	br2612C15600	br2612	16185	认购	15600	3.6	1009	424	42.0	29	5045	6.23	75.85	34.19	415.97	14756	78000	2026-11-24	12.0	0.51	0.51	0.0	1009	860	59	59	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C15800	br2612C15800	br2612	16185	认购	15800	2.4	846	461	54.5	29	4230	5.23	63.60	30.34	369.16	13941	79000	2026-11-24	12.0	0.51	0.51	0.0	846	754	59	59	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C16000	br2612C16000	br2612	16185	认购	16000	1.1	740	555	75.0	29	3700	4.57	55.63	27.59	335.67	13411	80000	2026-11-24	12.0	0.51	0.51	0.0	740	656	245	245	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C16200	br2612C16200	br2612	16185	认购	16200	-0.1	659	659	100.0	29	3295	4.07	49.54	25.41	309.13	12968	81000	2026-11-24	12.0	0.51	0.51	0.0	659	568	93	93	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C16400	br2612C16400	br2612	16185	认购	16400	-1.3	574	574	100.0	29	2870	3.55	43.15	23.83	289.94	12044	82000	2026-11-24	12.0	0.51	0.51	0.0	574	489	125	125	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C16600	br2612C16600	br2612	16185	认购	16600	-2.6	487	487	100.0	29	2435	3.01	36.61	21.92	266.70	11108	83000	2026-11-24	12.0	0.51	0.51	0.0	487	419	60	60	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C16800	br2612C16800	br2612	16185	认购	16800	-3.8	418	418	100.0	29	2090	2.58	31.42	20.36	247.75	10264	84000	2026-11-24	12.0	0.51	0.51	0.0	418	357	224	224	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C17000	br2612C17000	br2612	16185	认购	17000	-5.0	385	385	100.0	29	1925	2.38	28.94	20.06	244.01	9598	85000	2026-11-24	12.0	0.51	0.51	0.0	385	301	1105	1105	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C17200	br2612C17200	br2612	16185	认购	17200	-6.3	304	304	100.0	29	1520	1.88	22.85	17.48	212.73	8694	86000	2026-11-24	12.0	0.51	0.51	0.0	304	253	347	347	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C17400	br2612C17400	br2612	16185	认购	17400	-7.5	263	263	100.0	29	1315	1.62	19.77	16.46	200.28	7988	87000	2026-11-24	12.0	0.51	0.51	0.0	263	212	150	150	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C17600	br2612C17600	br2612	16185	认购	17600	-8.7	223	223	100.0	29	1115	1.38	16.76	15.30	186.13	7288	88000	2026-11-24	12.0	0.51	0.51	0.0	223	176	106	106	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C17800	br2612C17800	br2612	16185	认购	17800	-10.0	195	195	100.0	29	975	1.20	14.66	14.66	178.42	6648	89000	2026-11-24	12.0	0.51	0.51	0.0	195	145	129	129	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C18000	br2612C18000	br2612	16185	认购	18000	-11.2	175	175	100.0	29	875	1.08	13.16	14.47	176.01	6048	90000	2026-11-24	12.0	0.51	0.51	0.0	175	119	437	437	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C18200	br2612C18200	br2612	16185	认购	18200	-12.4	147	147	100.0	29	735	0.91	11.05	13.15	159.96	5590	91000	2026-11-24	12.0	0.51	0.51	0.0	147	98	79	79	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C18400	br2612C18400	br2612	16185	认购	18400	-13.7	122	122	100.0	29	610	0.75	9.17	11.16	135.79	5466	92000	2026-11-24	12.0	0.51	0.51	0.0	122	79	172	172	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C19000	br2612C19000	br2612	16185	认购	19000	-17.4	83	83	100.0	29	415	0.51	6.24	7.87	95.80	5270	95000	2026-11-24	12.0	0.51	0.51	0.0	83	41	180	180	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2701P12600	br2701P12600	br2701	15955	认沽	12600	-21.0	65	65	100.0	60	325	0.41	2.44	6.36	38.05	5112	63000	2026-12-25	12.0	0.51	0.51	0.0	65	51	26	26	5	1	2026-12	br_o	丁二烯橡胶期权
SHFE	br2701P13200	br2701P13200	br2701	15955	认沽	13200	-17.3	125	125	100.0	60	625	0.78	4.69	11.55	69.11	5412	66000	2026-12-25	12.0	0.51	0.51	0.0	125	109	44	44	5	1	2026-12	br_o	丁二烯橡胶期权
SHFE	br2701P13400	br2701P13400	br2701	15955	认沽	13400	-16.0	145	145	100.0	60	725	0.91	5.44	13.15	78.71	5512	67000	2026-12-25	12.0	0.51	0.51	0.0	145	136	19	19	5	1	2026-12	br_o	丁二烯橡胶期权
SHFE	br2701P13600	br2701P13600	br2701	15955	认沽	13600	-14.8	176	176	100.0	60	880	1.10	6.60	15.53	92.92	5666	68000	2026-12-25	12.0	0.51	0.51	0.0	176	168	15	15	5	1	2026-12	br_o	丁二烯橡胶期权
SHFE	br2701P16000	br2701P16000	br2701	15955	认沽	16000	0.3	754	709	94.0	60	3770	4.73	28.28	28.25	169.06	13343	80000	2026-12-25	12.0	0.51	0.51	0.0	754	1048	14	14	5	1	2026-12	br_o	丁二烯橡胶期权
SHFE	br2701C16000	br2701C16000	br2701	15955	认购	16000	-0.3	763	763	100.0	60	3815	4.78	28.61	28.74	171.95	13276	80000	2026-12-25	12.0	0.51	0.51	0.0	763	763	4	4	5	1	2026-12	br_o	丁二烯橡胶期权
SHFE	br2701C16600	br2701C16600	br2701	15955	认购	16600	-4.0	488	488	100.0	60	2440	3.06	18.30	23.46	140.38	10400	83000	2026-12-25	12.0	0.51	0.51	0.0	488	541	44	44	5	1	2026-12	br_o	丁二烯橡胶期权
SHFE	bu2611P3150	bu2611P3150	bu2611	5061	认沽	3150	-37.8	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	31500	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	2559	2559	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P3200	bu2611P3200	bu2611	5061	认沽	3200	-36.8	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	32000	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	85	85	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P3300	bu2611P3300	bu2611	5061	认沽	3300	-34.8	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	33000	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	342	342	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P3400	bu2611P3400	bu2611	5061	认沽	3400	-32.8	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	34000	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	67	67	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P3450	bu2611P3450	bu2611	5061	认沽	3450	-31.8	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	34500	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	35	35	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P3500	bu2611P3500	bu2611	5061	认沽	3500	-30.8	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	35000	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	414	414	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P3550	bu2611P3550	bu2611	5061	认沽	3550	-29.9	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	35500	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	79	79	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P3600	bu2611P3600	bu2611	5061	认沽	3600	-28.9	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	36000	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	648	648	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P3650	bu2611P3650	bu2611	5061	认沽	3650	-27.9	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	36500	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	74	74	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P3700	bu2611P3700	bu2611	5061	认沽	3700	-26.9	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	37000	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	269	269	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P3750	bu2611P3750	bu2611	5061	认沽	3750	-25.9	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	37500	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	216	216	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P3800	bu2611P3800	bu2611	5061	认沽	3800	-24.9	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	38000	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	200	200	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P3850	bu2611P3850	bu2611	5061	认沽	3850	-23.9	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	38500	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	131	131	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P3900	bu2611P3900	bu2611	5061	认沽	3900	-22.9	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	39000	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	432	432	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P3950	bu2611P3950	bu2611	5061	认沽	3950	-22.0	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	39500	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	231	231	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4000	bu2611P4000	bu2611	5061	认沽	4000	-21.0	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	40000	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	11934	11934	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4050	bu2611P4050	bu2611	5061	认沽	4050	-20.0	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	40500	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	186	186	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4100	bu2611P4100	bu2611	5061	认沽	4100	-19.0	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	41000	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	492	492	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4150	bu2611P4150	bu2611	5061	认沽	4150	-18.0	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	41500	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	217	217	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4200	bu2611P4200	bu2611	5061	认沽	4200	-17.0	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	42000	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	827	827	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4250	bu2611P4250	bu2611	5061	认沽	4250	-16.0	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	42500	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	632	632	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4300	bu2611P4300	bu2611	5061	认沽	4300	-15.0	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	43000	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	3272	3272	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4350	bu2611P4350	bu2611	5061	认沽	4350	-14.0	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	43500	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	740	740	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4400	bu2611P4400	bu2611	5061	认沽	4400	-13.1	0.5	0.5	100.0	0	5	0.01	3.61	0.13	48.21	3785	44000	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	1910	1910	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4450	bu2611P4450	bu2611	5061	认沽	4450	-12.1	1	1	100.0	0	10	0.02	7.21	0.25	90.34	4040	44500	2026-10-26	14.0	1.01	1.01	0.0	1	0.5	858	858	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4500	bu2611P4500	bu2611	5061	认沽	4500	-11.1	1.5	1.5	100.0	0	15	0.03	10.82	0.35	127.46	4295	45000	2026-10-26	14.0	1.01	1.01	0.0	1.5	0.5	13659	13659	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4550	bu2611P4550	bu2611	5061	认沽	4550	-10.1	1.5	1.5	100.0	0	15	0.03	10.82	0.33	120.45	4545	45500	2026-10-26	14.0	1.01	1.01	0.0	1.5	1	868	868	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4600	bu2611P4600	bu2611	5061	认沽	4600	-9.1	1.5	1.5	100.0	0	15	0.03	10.82	0.31	114.17	4795	46000	2026-10-26	14.0	1.01	1.01	0.0	1.5	2.5	1239	1239	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4650	bu2611P4650	bu2611	5061	认沽	4650	-8.1	3	3	100.0	0	30	0.06	21.64	0.59	216.39	5060	46500	2026-10-26	14.0	1.01	1.01	0.0	3	4.5	899	899	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4700	bu2611P4700	bu2611	5061	认沽	4700	-7.1	3.5	3.5	100.0	0	35	0.07	25.24	0.66	240.34	5315	47000	2026-10-26	14.0	1.01	1.01	0.0	3.5	8	3613	3613	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4750	bu2611P4750	bu2611	5061	认沽	4750	-6.1	5.5	5.5	100.0	0	55	0.11	39.67	0.98	359.42	5585	47500	2026-10-26	14.0	1.01	1.01	0.0	5.5	13.5	1574	1574	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4800	bu2611P4800	bu2611	5061	认沽	4800	-5.2	8.5	8.5	100.0	0	85	0.17	61.30	1.45	528.95	5865	48000	2026-10-26	14.0	1.01	1.01	0.0	8.5	21	7712	7712	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4850	bu2611P4850	bu2611	5061	认沽	4850	-4.2	11.5	11.5	100.0	0	115	0.23	82.94	1.87	683.03	6145	48500	2026-10-26	14.0	1.01	1.01	0.0	11.5	31.5	1743	1743	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4900	bu2611P4900	bu2611	5061	认沽	4900	-3.2	17	17	100.0	0	170	0.34	122.60	2.64	961.96	6450	49000	2026-10-26	14.0	1.01	1.01	0.0	17	46	3370	3370	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4950	bu2611P4950	bu2611	5061	认沽	4950	-2.2	26.5	26.5	100.0	0	265	0.52	191.12	3.90	1423.39	6795	49500	2026-10-26	14.0	1.01	1.01	0.0	26.5	64	1134	1134	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P5000	bu2611P5000	bu2611	5061	认沽	5000	-1.2	41	41	100.0	0	410	0.81	295.69	5.70	2081.25	7190	50000	2026-10-26	14.0	1.01	1.01	0.0	41	86.5	3246	3246	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P5100	bu2611P5100	bu2611	5061	认沽	5100	0.8	88.5	49.5	55.9	0	885	1.75	638.26	11.10	4052.81	7970	51000	2026-10-26	14.0	1.01	1.01	0.0	88.5	144.5	529	529	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P5200	bu2611P5200	bu2611	5061	认沽	5200	2.7	150.5	11.5	7.6	0	1505	2.97	1085.41	17.52	6394.64	8590	52000	2026-10-26	14.0	1.01	1.01	0.0	150.5	217.5	660	660	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P5300	bu2611P5300	bu2611	5061	认沽	5300	4.7	249.5	10.5	4.2	0	2495	4.93	1799.40	26.04	9505.61	9580	53000	2026-10-26	14.0	1.01	1.01	0.0	249.5	302.5	488	488	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P5400	bu2611P5400	bu2611	5061	认沽	5400	6.7	370.5	31.5	8.5	0	3705	7.32	2672.05	34.34	12532.67	10790	54000	2026-10-26	14.0	1.01	1.01	0.0	370.5	395	319	319	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P5500	bu2611P5500	bu2611	5061	认沽	5500	8.7	491.5	52.5	10.7	0	4915	9.71	3544.70	40.96	14949.29	12000	55000	2026-10-26	14.0	1.01	1.01	0.0	491.5	491.5	167	167	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P5600	bu2611P5600	bu2611	5061	认沽	5600	10.7	578	39	6.7	0	5780	11.42	4168.54	44.93	16398.25	12865	56000	2026-10-26	14.0	1.01	1.01	0.0	578	590.5	100	100	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P5700	bu2611P5700	bu2611	5061	认沽	5700	12.6	690	51	7.4	0	6900	13.63	4976.29	49.34	18008.07	13985	57000	2026-10-26	14.0	1.01	1.01	0.0	690	690	66	66	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P5800	bu2611P5800	bu2611	5061	认沽	5800	14.6	790	51	6.5	0	7900	15.61	5697.49	52.72	19242.06	14985	58000	2026-10-26	14.0	1.01	1.01	0.0	790	790	38	38	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P5900	bu2611P5900	bu2611	5061	认沽	5900	16.6	890	51	5.7	0	8900	17.59	6418.69	55.68	20321.67	15985	59000	2026-10-26	14.0	1.01	1.01	0.0	890	890	77	77	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C4500	bu2611C4500	bu2611	5061	认购	4500	11.1	580	19	3.3	0	5800	11.46	4182.97	45.01	16429.45	12885	45000	2026-10-26	14.0	1.01	1.01	0.0	580	510.5	157	157	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C4600	bu2611C4600	bu2611	5061	认购	4600	9.1	412.5	-48.5	-11.8	0	4125	8.15	2974.96	36.80	13430.61	11210	46000	2026-10-26	14.0	1.01	1.01	0.0	412.5	412.5	181	181	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C4650	bu2611C4650	bu2611	5061	认购	4650	8.1	390	-21	-5.4	0	3900	7.71	2812.69	35.50	12958.11	10985	46500	2026-10-26	14.0	1.01	1.01	0.0	390	364.5	152	152	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C4700	bu2611C4700	bu2611	5061	认购	4700	7.1	380	19	5.0	0	3800	7.51	2740.57	34.91	12741.84	10885	47000	2026-10-26	14.0	1.01	1.01	0.0	380	318	319	319	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C4750	bu2611C4750	bu2611	5061	认购	4750	6.1	325.5	14.5	4.5	0	3255	6.43	2347.51	31.48	11489.64	10340	47500	2026-10-26	14.0	1.01	1.01	0.0	325.5	273.5	221	221	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C4800	bu2611C4800	bu2611	5061	认购	4800	5.2	280	19	6.8	0	2800	5.53	2019.36	28.32	10338.48	9885	48000	2026-10-26	14.0	1.01	1.01	0.0	280	231	436	436	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C4850	bu2611C4850	bu2611	5061	认购	4850	4.2	241.5	30.5	12.6	0	2415	4.77	1741.70	25.42	9278.29	9500	48500	2026-10-26	14.0	1.01	1.01	0.0	241.5	191.5	184	184	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C4900	bu2611C4900	bu2611	5061	认购	4900	3.2	190	29	15.3	0	1900	3.75	1370.28	21.15	7718.08	8985	49000	2026-10-26	14.0	1.01	1.01	0.0	190	156	612	612	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C4950	bu2611C4950	bu2611	5061	认购	4950	2.2	146.5	35.5	24.2	0	1465	2.89	1056.56	17.13	6253.80	8550	49500	2026-10-26	14.0	1.01	1.01	0.0	146.5	124	450	450	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5000	bu2611C5000	bu2611	5061	认购	5000	1.2	100	39	39.0	0	1000	1.98	721.20	12.37	4514.31	8085	50000	2026-10-26	14.0	1.01	1.01	0.0	100	96.5	2146	2146	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5100	bu2611C5100	bu2611	5061	认购	5100	-0.8	49.5	49.5	100.0	0	495	0.98	356.99	6.70	2446.38	7385	51000	2026-10-26	14.0	1.01	1.01	0.0	49.5	54.5	1916	1916	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5200	bu2611C5200	bu2611	5061	认购	5200	-2.7	23	23	100.0	0	230	0.45	165.88	3.47	1268.05	6620	52000	2026-10-26	14.0	1.01	1.01	0.0	23	27.5	4165	4165	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5300	bu2611C5300	bu2611	5061	认购	5300	-4.7	11.5	11.5	100.0	0	115	0.23	82.94	1.91	698.95	6005	53000	2026-10-26	14.0	1.01	1.01	0.0	11.5	12.5	3613	3613	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5400	bu2611C5400	bu2611	5061	认购	5400	-6.7	6.5	6.5	100.0	0	65	0.13	46.88	1.19	434.89	5455	54000	2026-10-26	14.0	1.01	1.01	0.0	6.5	5	1946	1946	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5500	bu2611C5500	bu2611	5061	认购	5500	-8.7	4	4	100.0	0	40	0.08	28.85	0.81	296.12	4930	55000	2026-10-26	14.0	1.01	1.01	0.0	4	1.5	10454	10454	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5600	bu2611C5600	bu2611	5061	认购	5600	-10.7	1.5	1.5	100.0	0	15	0.03	10.82	0.34	124.28	4405	56000	2026-10-26	14.0	1.01	1.01	0.0	1.5	0.5	2882	2882	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5700	bu2611C5700	bu2611	5061	认购	5700	-12.6	0.5	0.5	100.0	0	5	0.01	3.61	0.13	46.85	3895	57000	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	2602	2602	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5800	bu2611C5800	bu2611	5061	认购	5800	-14.6	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	58000	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	1772	1772	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5900	bu2611C5900	bu2611	5061	认购	5900	-16.6	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	59000	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	378	378	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C6000	bu2611C6000	bu2611	5061	认购	6000	-18.6	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	60000	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	5137	5137	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C6100	bu2611C6100	bu2611	5061	认购	6100	-20.5	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	61000	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	592	592	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C6200	bu2611C6200	bu2611	5061	认购	6200	-22.5	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	62000	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	535	535	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C6300	bu2611C6300	bu2611	5061	认购	6300	-24.5	0.5	0.5	100.0	0	5	0.01	3.61	0.14	51.44	3548	63000	2026-10-26	14.0	1.01	1.01	0.0	0.5	0.5	6487	6487	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2612P2750	bu2612P2750	bu2612	4751	认沽	2750	-42.1	1.5	1.5	100.0	29	15	0.03	0.38	0.45	5.46	3341	27500	2026-11-24	14.0	1.01	1.01	0.0	1.5	0.5	143	143	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P2800	bu2612P2800	bu2612	4751	认沽	2800	-41.1	2.5	2.5	100.0	29	25	0.05	0.64	0.75	9.08	3351	28000	2026-11-24	14.0	1.01	1.01	0.0	2.5	0.5	1345	1345	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P2950	bu2612P2950	bu2612	4751	认沽	2950	-37.9	0.5	0.5	100.0	29	5	0.01	0.13	0.15	1.83	3331	29500	2026-11-24	14.0	1.01	1.01	0.0	0.5	0.5	36	36	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P3150	bu2612P3150	bu2612	4751	认沽	3150	-33.7	0.5	0.5	100.0	29	5	0.01	0.13	0.15	1.83	3331	31500	2026-11-24	14.0	1.01	1.01	0.0	0.5	0.5	36	36	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P3200	bu2612P3200	bu2612	4751	认沽	3200	-32.6	0.5	0.5	100.0	29	5	0.01	0.13	0.15	1.83	3331	32000	2026-11-24	14.0	1.01	1.01	0.0	0.5	0.5	40	40	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P3400	bu2612P3400	bu2612	4751	认沽	3400	-28.4	2.5	2.5	100.0	29	25	0.05	0.64	0.75	9.08	3351	34000	2026-11-24	14.0	1.01	1.01	0.0	2.5	1	30	30	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P3450	bu2612P3450	bu2612	4751	认沽	3450	-27.4	1.5	1.5	100.0	29	15	0.03	0.38	0.45	5.46	3341	34500	2026-11-24	14.0	1.01	1.01	0.0	1.5	1.5	51	51	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P3500	bu2612P3500	bu2612	4751	认沽	3500	-26.3	6.5	6.5	100.0	29	65	0.14	1.66	1.92	23.32	3391	35000	2026-11-24	14.0	1.01	1.01	0.0	6.5	2	271	271	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P3550	bu2612P3550	bu2612	4751	认沽	3550	-25.3	3	3	100.0	29	30	0.06	0.77	0.89	10.88	3356	35500	2026-11-24	14.0	1.01	1.01	0.0	3	3	39	39	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P3600	bu2612P3600	bu2612	4751	认沽	3600	-24.2	4.5	4.5	100.0	29	45	0.09	1.15	1.34	16.24	3371	36000	2026-11-24	14.0	1.01	1.01	0.0	4.5	4	122	122	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P3750	bu2612P3750	bu2612	4751	认沽	3750	-21.1	9.5	9.5	100.0	29	95	0.20	2.43	2.78	33.79	3421	37500	2026-11-24	14.0	1.01	1.01	0.0	9.5	9.5	47	47	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P3800	bu2612P3800	bu2612	4751	认沽	3800	-20.0	12.5	12.5	100.0	29	125	0.26	3.20	3.62	44.07	3451	38000	2026-11-24	14.0	1.01	1.01	0.0	12.5	12.5	140	140	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P3850	bu2612P3850	bu2612	4751	认沽	3850	-19.0	16	16	100.0	29	160	0.34	4.10	4.59	55.85	3486	38500	2026-11-24	14.0	1.01	1.01	0.0	16	16	91	91	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P3900	bu2612P3900	bu2612	4751	认沽	3900	-17.9	17	17	100.0	29	170	0.36	4.35	4.86	59.17	3496	39000	2026-11-24	14.0	1.01	1.01	0.0	17	20	156	156	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P3950	bu2612P3950	bu2612	4751	认沽	3950	-16.9	20.5	20.5	100.0	29	205	0.43	5.25	5.81	70.64	3531	39500	2026-11-24	14.0	1.01	1.01	0.0	20.5	25	196	196	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P4000	bu2612P4000	bu2612	4751	认沽	4000	-15.8	25.5	25.5	100.0	29	255	0.54	6.53	7.12	86.65	3581	40000	2026-11-24	14.0	1.01	1.01	0.0	25.5	30.5	2894	2894	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P4050	bu2612P4050	bu2612	4751	认沽	4050	-14.8	27	27	100.0	29	270	0.57	6.91	7.51	91.36	3596	40500	2026-11-24	14.0	1.01	1.01	0.0	27	37	218	218	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P4100	bu2612P4100	bu2612	4751	认沽	4100	-13.7	34.5	34.5	100.0	29	345	0.73	8.83	9.22	112.19	3741	41000	2026-11-24	14.0	1.01	1.01	0.0	34.5	45	218	218	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P4150	bu2612P4150	bu2612	4751	认沽	4150	-12.6	38.5	38.5	100.0	29	385	0.81	9.86	9.55	116.19	4031	41500	2026-11-24	14.0	1.01	1.01	0.0	38.5	54	328	328	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P4200	bu2612P4200	bu2612	4751	认沽	4200	-11.6	45.5	45.5	100.0	29	455	0.96	11.65	10.46	127.22	4351	42000	2026-11-24	14.0	1.01	1.01	0.0	45.5	63.5	494	494	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P4250	bu2612P4250	bu2612	4751	认沽	4250	-10.5	57.5	57.5	100.0	29	575	1.21	14.72	12.18	148.17	4721	42500	2026-11-24	14.0	1.01	1.01	0.0	57.5	75.5	254	254	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P4300	bu2612P4300	bu2612	4751	认沽	4300	-9.5	61	61	100.0	29	610	1.28	15.62	12.18	148.24	5006	43000	2026-11-24	14.0	1.01	1.01	0.0	61	88	441	441	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P4350	bu2612P4350	bu2612	4751	认沽	4350	-8.4	75	75	100.0	29	750	1.58	19.21	13.90	169.09	5396	43500	2026-11-24	14.0	1.01	1.01	0.0	75	102.5	172	172	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P4400	bu2612P4400	bu2612	4751	认沽	4400	-7.4	87.5	87.5	100.0	29	875	1.84	22.41	15.16	184.46	5771	44000	2026-11-24	14.0	1.01	1.01	0.0	87.5	118.5	287	287	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P4450	bu2612P4450	bu2612	4751	认沽	4450	-6.3	98	98	100.0	29	980	2.06	25.10	16.00	194.62	6126	44500	2026-11-24	14.0	1.01	1.01	0.0	98	135	208	208	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P4500	bu2612P4500	bu2612	4751	认沽	4500	-5.3	116.5	116.5	100.0	29	1165	2.45	29.83	17.76	216.02	6561	45000	2026-11-24	14.0	1.01	1.01	0.0	116.5	154.5	410	410	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P4550	bu2612P4550	bu2612	4751	认沽	4550	-4.2	134	134	100.0	29	1340	2.82	34.32	19.18	233.36	6986	45500	2026-11-24	14.0	1.01	1.01	0.0	134	175	198	198	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P4600	bu2612P4600	bu2612	4751	认沽	4600	-3.2	154	154	100.0	29	1540	3.24	39.44	20.71	251.96	7436	46000	2026-11-24	14.0	1.01	1.01	0.0	154	197	358	358	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P4650	bu2612P4650	bu2612	4751	认沽	4650	-2.1	171.5	171.5	100.0	29	1715	3.61	43.92	21.82	265.42	7861	46500	2026-11-24	14.0	1.01	1.01	0.0	171.5	221	197	197	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P4700	bu2612P4700	bu2612	4751	认沽	4700	-1.1	197	197	100.0	29	1970	4.15	50.45	23.55	286.48	8366	47000	2026-11-24	14.0	1.01	1.01	0.0	197	246	193	193	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P4750	bu2612P4750	bu2612	4751	认沽	4750	-0.0	225	225	100.0	29	2250	4.74	57.62	25.29	307.71	8896	47500	2026-11-24	14.0	1.01	1.01	0.0	225	273.5	215	215	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P4800	bu2612P4800	bu2612	4751	认沽	4800	1.0	257.5	208.5	81.0	29	2575	5.42	65.94	27.91	339.56	9226	48000	2026-11-24	14.0	1.01	1.01	0.0	257.5	301.5	145	145	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P4850	bu2612P4850	bu2612	4751	认沽	4850	2.1	332	233	70.2	29	3320	6.99	85.02	33.30	405.09	9971	48500	2026-11-24	14.0	1.01	1.01	0.0	332	332	51	51	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P4950	bu2612P4950	bu2612	4751	认沽	4950	4.2	396.5	197.5	49.8	29	3965	8.35	101.54	37.35	454.40	10616	49500	2026-11-24	14.0	1.01	1.01	0.0	396.5	396.5	104	104	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P5000	bu2612P5000	bu2612	4751	认沽	5000	5.2	430.5	181.5	42.2	29	4305	9.06	110.25	39.29	478.05	10956	50000	2026-11-24	14.0	1.01	1.01	0.0	430.5	430.5	36	36	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C4000	bu2612C4000	bu2612	4751	认购	4000	15.8	734	-17	-2.3	29	7340	15.45	187.97	52.46	638.27	13991	40000	2026-11-24	14.0	1.01	1.01	0.0	734	734	97	97	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C4300	bu2612C4300	bu2612	4751	认购	4300	9.5	517.5	66.5	12.9	29	5175	10.89	132.52	43.76	532.39	11826	43000	2026-11-24	14.0	1.01	1.01	0.0	517.5	491.5	100	100	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C4400	bu2612C4400	bu2612	4751	认购	4400	7.4	435	84	19.3	29	4350	9.16	111.40	39.54	481.08	11001	44000	2026-11-24	14.0	1.01	1.01	0.0	435	422	147	147	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C4450	bu2612C4450	bu2612	4751	认购	4450	6.3	389	88	22.6	29	3890	8.19	99.62	36.90	448.98	10541	44500	2026-11-24	14.0	1.01	1.01	0.0	389	389	106	106	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C4550	bu2612C4550	bu2612	4751	认购	4550	4.2	324.5	123.5	38.1	29	3245	6.83	83.10	32.79	398.94	9896	45500	2026-11-24	14.0	1.01	1.01	0.0	324.5	329	100	100	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C4600	bu2612C4600	bu2612	4751	认购	4600	3.2	298	147	49.3	29	2980	6.27	76.31	30.94	376.44	9631	46000	2026-11-24	14.0	1.01	1.01	0.0	298	301	178	178	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C4650	bu2612C4650	bu2612	4751	认购	4650	2.1	281.5	180.5	64.1	29	2815	5.93	72.09	29.74	361.80	9466	46500	2026-11-24	14.0	1.01	1.01	0.0	281.5	275	272	272	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C4700	bu2612C4700	bu2612	4751	认购	4700	1.1	252.5	201.5	79.8	29	2525	5.31	64.66	27.52	334.78	9176	47000	2026-11-24	14.0	1.01	1.01	0.0	252.5	250	257	257	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C4750	bu2612C4750	bu2612	4751	认购	4750	0.0	229	228	99.6	29	2290	4.82	58.64	25.61	311.60	8941	47500	2026-11-24	14.0	1.01	1.01	0.0	229	227.5	239	239	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C4800	bu2612C4800	bu2612	4751	认购	4800	-1.0	201.5	201.5	100.0	29	2015	4.24	51.60	23.93	291.11	8421	48000	2026-11-24	14.0	1.01	1.01	0.0	201.5	205.5	391	391	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C4850	bu2612C4850	bu2612	4751	认购	4850	-2.1	187.5	187.5	100.0	29	1875	3.95	48.02	23.35	284.04	8031	48500	2026-11-24	14.0	1.01	1.01	0.0	187.5	186	287	287	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C4900	bu2612C4900	bu2612	4751	认购	4900	-3.1	164	164	100.0	29	1640	3.45	42.00	21.73	264.41	7546	49000	2026-11-24	14.0	1.01	1.01	0.0	164	167.5	217	217	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C4950	bu2612C4950	bu2612	4751	认购	4950	-4.2	149	149	100.0	29	1490	3.14	38.16	20.85	253.67	7146	49500	2026-11-24	14.0	1.01	1.01	0.0	149	150.5	201	201	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C5000	bu2612C5000	bu2612	4751	认购	5000	-5.2	132.5	132.5	100.0	29	1325	2.79	33.93	19.68	239.49	6731	50000	2026-11-24	14.0	1.01	1.01	0.0	132.5	135	739	739	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C5100	bu2612C5100	bu2612	4751	认购	5100	-7.3	108	108	100.0	29	1080	2.27	27.66	18.04	219.50	5986	51000	2026-11-24	14.0	1.01	1.01	0.0	108	107.5	385	385	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C5200	bu2612C5200	bu2612	4751	认购	5200	-9.5	93.5	93.5	100.0	29	935	1.97	23.94	17.50	212.97	5341	52000	2026-11-24	14.0	1.01	1.01	0.0	93.5	85	893	893	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C5300	bu2612C5300	bu2612	4751	认购	5300	-11.6	75	75	100.0	29	750	1.58	19.21	16.11	195.97	4656	53000	2026-11-24	14.0	1.01	1.01	0.0	75	66.5	771	771	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C5400	bu2612C5400	bu2612	4751	认购	5400	-13.7	59	59	100.0	29	590	1.24	15.11	14.76	179.62	3996	54000	2026-11-24	14.0	1.01	1.01	0.0	59	51	598	598	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C5500	bu2612C5500	bu2612	4751	认购	5500	-15.8	52	52	100.0	29	520	1.09	13.32	13.52	164.51	3846	55000	2026-11-24	14.0	1.01	1.01	0.0	52	39	887	887	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C5600	bu2612C5600	bu2612	4751	认购	5600	-17.9	43.5	43.5	100.0	29	435	0.92	11.14	11.57	140.73	3761	56000	2026-11-24	14.0	1.01	1.01	0.0	43.5	29.5	795	795	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C5700	bu2612C5700	bu2612	4751	认购	5700	-20.0	34.5	34.5	100.0	29	345	0.73	8.83	9.40	114.35	3671	57000	2026-11-24	14.0	1.01	1.01	0.0	34.5	22.5	1466	1466	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2701P3400	bu2701P3400	bu2701	4650	认沽	3400	-26.9	17	17	100.0	60	170	0.37	2.19	4.96	29.70	3425	34000	2026-12-25	14.0	1.01	1.01	0.0	17	10	117	117	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2701P3500	bu2701P3500	bu2701	4650	认沽	3500	-24.7	23.5	23.5	100.0	60	235	0.51	3.02	6.73	40.29	3490	35000	2026-12-25	14.0	1.01	1.01	0.0	23.5	15.5	435	435	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2701P3600	bu2701P3600	bu2701	4650	认沽	3600	-22.6	23	23	100.0	60	230	0.49	2.96	6.60	39.49	3485	36000	2026-12-25	14.0	1.01	1.01	0.0	23	23	38	38	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2701P3650	bu2701P3650	bu2701	4650	认沽	3650	-21.5	36	36	100.0	60	360	0.77	4.63	9.96	59.59	3615	36500	2026-12-25	14.0	1.01	1.01	0.0	36	28	31	31	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2701P3700	bu2701P3700	bu2701	4650	认沽	3700	-20.4	33.5	33.5	100.0	60	335	0.72	4.31	9.33	55.84	3590	37000	2026-12-25	14.0	1.01	1.01	0.0	33.5	33.5	27	27	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2701P3750	bu2701P3750	bu2701	4650	认沽	3750	-19.4	40	40	100.0	60	400	0.86	5.15	10.94	65.48	3655	37500	2026-12-25	14.0	1.01	1.01	0.0	40	40	51	51	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2701P3800	bu2701P3800	bu2701	4650	认沽	3800	-18.3	45	45	100.0	60	450	0.97	5.79	12.15	72.68	3705	38000	2026-12-25	14.0	1.01	1.01	0.0	45	47	132	132	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2701P3900	bu2701P3900	bu2701	4650	认沽	3900	-16.1	61	61	100.0	60	610	1.31	7.85	15.78	94.44	3865	39000	2026-12-25	14.0	1.01	1.01	0.0	61	64	40	40	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2701P4000	bu2701P4000	bu2701	4650	认沽	4000	-14.0	71	71	100.0	60	710	1.53	9.14	17.88	107.01	3970	40000	2026-12-25	14.0	1.01	1.01	0.0	71	85	203	203	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2701P4100	bu2701P4100	bu2701	4650	认沽	4100	-11.8	91	91	100.0	60	910	1.96	11.71	19.49	116.60	4670	41000	2026-12-25	14.0	1.01	1.01	0.0	91	110.5	47	47	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2701P4200	bu2701P4200	bu2701	4650	认沽	4200	-9.7	120	120	100.0	60	1200	2.58	15.44	21.98	131.51	5460	42000	2026-12-25	14.0	1.01	1.01	0.0	120	140.5	55	55	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2701P4300	bu2701P4300	bu2701	4650	认沽	4300	-7.5	148	148	100.0	60	1480	3.18	19.04	23.72	141.92	6240	43000	2026-12-25	14.0	1.01	1.01	0.0	148	176	138	138	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2701P4350	bu2701P4350	bu2701	4650	认沽	4350	-6.5	163	163	100.0	60	1630	3.51	20.97	24.55	146.89	6640	43500	2026-12-25	14.0	1.01	1.01	0.0	163	195.5	80	80	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2701P4400	bu2701P4400	bu2701	4650	认沽	4400	-5.4	180	180	100.0	60	1800	3.87	23.16	25.50	152.56	7060	44000	2026-12-25	14.0	1.01	1.01	0.0	180	216	206	206	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2701P4450	bu2701P4450	bu2701	4650	认沽	4450	-4.3	215.5	215.5	100.0	60	2155	4.63	27.73	28.11	168.23	7665	44500	2026-12-25	14.0	1.01	1.01	0.0	215.5	238.5	50	50	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2701P4550	bu2701P4550	bu2701	4650	认沽	4550	-2.2	246.5	246.5	100.0	60	2465	5.30	31.72	29.09	174.04	8475	45500	2026-12-25	14.0	1.01	1.01	0.0	246.5	287	84	84	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2701P4600	bu2701P4600	bu2701	4650	认沽	4600	-1.1	276	276	100.0	60	2760	5.94	35.52	30.60	183.09	9020	46000	2026-12-25	14.0	1.01	1.01	0.0	276	312	49	49	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2701P4650	bu2701P4650	bu2701	4650	认沽	4650	0.0	285	285	100.0	60	2850	6.13	36.67	30.45	182.19	9360	46500	2026-12-25	14.0	1.01	1.01	0.0	285	340	49	49	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2701C4550	bu2701C4550	bu2701	4650	认购	4550	2.2	322	222	68.9	60	3220	6.92	41.43	33.09	198.02	9730	45500	2026-12-25	14.0	1.01	1.01	0.0	322	336.5	147	147	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2701C4650	bu2701C4650	bu2701	4650	认购	4650	0.0	295	295	100.0	60	2950	6.34	37.96	31.18	186.59	9460	46500	2026-12-25	14.0	1.01	1.01	0.0	295	290	66	66	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2701C5000	bu2701C5000	bu2701	4650	认购	5000	-7.5	174	174	100.0	60	1740	3.74	22.39	26.77	160.18	6500	50000	2026-12-25	14.0	1.01	1.01	0.0	174	164.5	108	108	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2701C5300	bu2701C5300	bu2701	4650	认购	5300	-14.0	107	107	100.0	60	1070	2.30	13.77	24.71	147.86	4330	53000	2026-12-25	14.0	1.01	1.01	0.0	107	95.5	211	211	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2701C5400	bu2701C5400	bu2701	4650	认购	5400	-16.1	95	95	100.0	60	950	2.04	12.22	22.59	135.18	4205	54000	2026-12-25	14.0	1.01	1.01	0.0	95	79.5	334	334	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2702P4600	bu2702P4600	bu2702	4608	认沽	4600	-0.2	374.5	374.5	100.0	91	3745	8.13	32.24	40.55	160.89	9235	46000	2027-01-25	12.0	1.01	1.01	0.0	374.5	374.5	0	0	10	0.5	2027-01	bu_o	石油沥青期权
SHFE	bu2702C4600	bu2702C4600	bu2702	4608	认购	4600	0.2	338	330	97.6	91	3380	7.34	29.10	37.94	150.51	8910	46000	2027-01-25	12.0	1.01	1.01	0.0	338	338	0	0	10	0.5	2027-01	bu_o	石油沥青期权
DCE	bz2612-P-5800	bz2612-P-5800	bz2612	9109	认沽	5800	-36.3	0.5	0.5	100.0	22	15	0.01	0.09	0.16	2.48	9579	174000	2026-11-17	7.0	1.01	1.01	1.01	0.5	0.5	12	12	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-5900	bz2612-P-5900	bz2612	9109	认沽	5900	-35.2	0.5	0.5	100.0	22	15	0.01	0.09	0.16	2.48	9579	177000	2026-11-17	7.0	1.01	1.01	1.01	0.5	0.5	6	6	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6000	bz2612-P-6000	bz2612	9109	认沽	6000	-34.1	0.5	0.5	100.0	22	15	0.01	0.09	0.16	2.48	9579	180000	2026-11-17	7.0	1.01	1.01	1.01	0.5	0.5	8	8	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6100	bz2612-P-6100	bz2612	9109	认沽	6100	-33.0	1	1	100.0	22	30	0.01	0.17	0.31	4.96	9594	183000	2026-11-17	7.0	1.01	1.01	1.01	1	1	3	3	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6200	bz2612-P-6200	bz2612	9109	认沽	6200	-31.9	1	1	100.0	22	30	0.01	0.17	0.31	4.96	9594	186000	2026-11-17	7.0	1.01	1.01	1.01	1	1	9	9	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6400	bz2612-P-6400	bz2612	9109	认沽	6400	-29.7	2	2	100.0	22	60	0.02	0.35	0.62	9.89	9624	192000	2026-11-17	7.0	1.01	1.01	1.01	2	2	9	9	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6500	bz2612-P-6500	bz2612	9109	认沽	6500	-28.6	4	4	100.0	22	120	0.04	0.70	1.24	19.66	9684	195000	2026-11-17	7.0	1.01	1.01	1.01	4	2.5	70	70	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6600	bz2612-P-6600	bz2612	9109	认沽	6600	-27.5	3	3	100.0	22	90	0.03	0.52	0.93	14.79	9654	198000	2026-11-17	7.0	1.01	1.01	1.01	3	3	8	8	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6700	bz2612-P-6700	bz2612	9109	认沽	6700	-26.4	4	4	100.0	22	120	0.04	0.70	1.24	19.66	9684	201000	2026-11-17	7.0	1.01	1.01	1.01	4	4	9	9	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6800	bz2612-P-6800	bz2612	9109	认沽	6800	-25.3	5	5	100.0	22	150	0.05	0.87	1.54	24.50	9714	204000	2026-11-17	7.0	1.01	1.01	1.01	5	5	9	9	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-6900	bz2612-P-6900	bz2612	9109	认沽	6900	-24.3	6.5	6.5	100.0	22	195	0.07	1.13	2.00	31.71	9759	207000	2026-11-17	7.0	1.01	1.01	1.01	6.5	6.5	13	13	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-7000	bz2612-P-7000	bz2612	9109	认沽	7000	-23.2	8	8	100.0	22	240	0.09	1.39	2.45	38.85	9804	210000	2026-11-17	7.0	1.01	1.01	1.01	8	8	20	20	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-7100	bz2612-P-7100	bz2612	9109	认沽	7100	-22.1	10	10	100.0	22	300	0.11	1.74	3.04	48.26	9864	213000	2026-11-17	7.0	1.01	1.01	1.01	10	10	31	31	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-7200	bz2612-P-7200	bz2612	9109	认沽	7200	-21.0	12.5	12.5	100.0	22	375	0.14	2.18	3.77	59.87	9939	216000	2026-11-17	7.0	1.01	1.01	1.01	12.5	12.5	36	36	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-7300	bz2612-P-7300	bz2612	9109	认沽	7300	-19.9	16	16	100.0	22	480	0.18	2.79	4.78	75.84	10044	219000	2026-11-17	7.0	1.01	1.01	1.01	16	16	49	49	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-7400	bz2612-P-7400	bz2612	9109	认沽	7400	-18.8	20	20	100.0	22	600	0.22	3.48	5.90	93.68	10164	222000	2026-11-17	7.0	1.01	1.01	1.01	20	20	26	26	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-7500	bz2612-P-7500	bz2612	9109	认沽	7500	-17.7	24.5	24.5	100.0	22	735	0.27	4.27	7.14	113.25	10299	225000	2026-11-17	7.0	1.01	1.01	1.01	24.5	24.5	44	44	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-7600	bz2612-P-7600	bz2612	9109	认沽	7600	-16.6	25	25	100.0	22	750	0.27	4.36	7.27	115.39	10314	228000	2026-11-17	7.0	1.01	1.01	1.01	25	30.5	93	93	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-7700	bz2612-P-7700	bz2612	9109	认沽	7700	-15.5	27.5	27.5	100.0	22	825	0.30	4.79	7.94	126.02	10389	231000	2026-11-17	7.0	1.01	1.01	1.01	27.5	37.5	98	98	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-7800	bz2612-P-7800	bz2612	9109	认沽	7800	-14.4	44	44	100.0	22	1320	0.48	7.67	12.13	192.46	10884	234000	2026-11-17	7.0	1.01	1.01	1.01	44	46.5	80	80	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-7900	bz2612-P-7900	bz2612	9109	认沽	7900	-13.3	45	45	100.0	22	1350	0.49	7.84	12.37	196.29	10914	237000	2026-11-17	7.0	1.01	1.01	1.01	45	57.5	79	79	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-8000	bz2612-P-8000	bz2612	9109	认沽	8000	-12.2	55	55	100.0	22	1650	0.60	9.58	14.71	233.49	11214	240000	2026-11-17	7.0	1.01	1.01	1.01	55	70.5	63	63	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-8200	bz2612-P-8200	bz2612	9109	认沽	8200	-10.0	86	86	100.0	22	2580	0.94	14.98	21.24	337.14	12144	246000	2026-11-17	7.0	1.01	1.01	1.01	86	105.5	64	64	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-8400	bz2612-P-8400	bz2612	9109	认沽	8400	-7.8	124	124	100.0	22	3720	1.36	21.60	28.00	444.39	13284	252000	2026-11-17	7.0	1.01	1.01	1.01	124	154	125	125	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-8600	bz2612-P-8600	bz2612	9109	认沽	8600	-5.6	177	177	100.0	22	5310	1.94	30.84	31.60	501.48	16804	258000	2026-11-17	7.0	1.01	1.01	1.01	177	219	118	118	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-8800	bz2612-P-8800	bz2612	9109	认沽	8800	-3.4	250	250	100.0	22	7500	2.74	43.55	34.10	541.16	21994	264000	2026-11-17	7.0	1.01	1.01	1.01	250	302.5	74	74	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-9000	bz2612-P-9000	bz2612	9109	认沽	9000	-1.2	325	325	100.0	22	9750	3.57	56.62	35.79	567.94	27244	270000	2026-11-17	7.0	1.01	1.01	1.01	325	404.5	95	95	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-9200	bz2612-P-9200	bz2612	9109	认沽	9200	1.0	422.5	331.5	78.5	22	12675	4.64	73.61	39.85	632.46	31804	276000	2026-11-17	7.0	1.01	1.01	1.01	422.5	524.5	46	46	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-9400	bz2612-P-9400	bz2612	9109	认沽	9400	3.2	660	369	55.9	22	19800	7.25	114.98	50.86	807.16	38929	282000	2026-11-17	7.0	1.01	1.01	1.01	660	660	37	37	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-9600	bz2612-P-9600	bz2612	9109	认沽	9600	5.4	759.5	268.5	35.4	22	22785	8.34	132.32	54.36	862.69	41914	288000	2026-11-17	7.0	1.01	1.01	1.01	759.5	809	40	40	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-9800	bz2612-P-9800	bz2612	9109	认沽	9800	7.6	970	279	28.8	22	29100	10.65	168.99	60.34	957.53	48229	294000	2026-11-17	7.0	1.01	1.01	1.01	970	970	15	15	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-10000	bz2612-P-10000	bz2612	9109	认沽	10000	9.8	1140	249	21.8	22	34200	12.52	198.61	64.13	1017.72	53329	300000	2026-11-17	7.0	1.01	1.01	1.01	1140	1140	5	5	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-6600	bz2612-C-6600	bz2612	9109	认购	6600	27.5	2348	-161	-6.9	22	70440	25.78	409.07	78.64	1248.04	89569	198000	2026-11-17	7.0	1.01	1.01	1.01	2348	2348	11	11	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-6800	bz2612-C-6800	bz2612	9109	认购	6800	25.3	2149.5	-159.5	-7.4	22	64485	23.60	374.48	77.12	1223.90	83614	204000	2026-11-17	7.0	1.01	1.01	1.01	2149.5	2149.5	6	6	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-6900	bz2612-C-6900	bz2612	9109	认购	6900	24.3	2051	-158	-7.7	22	61530	22.52	357.32	76.28	1210.60	80659	207000	2026-11-17	7.0	1.01	1.01	1.01	2051	2051	6	6	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-7000	bz2612-C-7000	bz2612	9109	认购	7000	23.2	1953	-156	-8.0	22	58590	21.44	340.25	75.39	1196.36	77719	210000	2026-11-17	7.0	1.01	1.01	1.01	1953	1953	10	10	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-7500	bz2612-C-7500	bz2612	9109	认购	7500	17.7	1469.5	-139.5	-9.5	22	44085	16.13	256.01	69.74	1106.73	63214	225000	2026-11-17	7.0	1.01	1.01	1.01	1469.5	1469.5	17	17	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-7600	bz2612-C-7600	bz2612	9109	认购	7600	16.6	1375.5	-133.5	-9.7	22	41265	15.10	239.64	68.33	1084.31	60394	228000	2026-11-17	7.0	1.01	1.01	1.01	1375.5	1375.5	33	33	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-7700	bz2612-C-7700	bz2612	9109	认购	7700	15.5	1282.5	-126.5	-9.9	22	38475	14.08	223.44	66.79	1059.97	57604	231000	2026-11-17	7.0	1.01	1.01	1.01	1282.5	1282.5	10	10	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-7800	bz2612-C-7800	bz2612	9109	认购	7800	14.4	1191.5	-117.5	-9.9	22	35745	13.08	207.58	65.14	1033.75	54874	234000	2026-11-17	7.0	1.01	1.01	1.01	1191.5	1191.5	15	15	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-7900	bz2612-C-7900	bz2612	9109	认购	7900	13.3	1102.5	-106.5	-9.7	22	33075	12.10	192.08	63.36	1005.45	52204	237000	2026-11-17	7.0	1.01	1.01	1.01	1102.5	1102.5	39	39	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-8000	bz2612-C-8000	bz2612	9109	认购	8000	12.2	1178	69	5.9	22	35340	12.93	205.23	64.88	1029.63	54469	240000	2026-11-17	7.0	1.01	1.01	1.01	1178	1015.5	47	47	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-8200	bz2612-C-8200	bz2612	9109	认购	8200	10.0	850.5	-58.5	-6.9	22	25515	9.34	148.17	57.15	906.98	44644	246000	2026-11-17	7.0	1.01	1.01	1.01	850.5	850.5	81	81	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-8400	bz2612-C-8400	bz2612	9109	认购	8400	7.8	699.5	-9.5	-1.4	22	20985	7.68	121.87	52.31	830.19	40114	252000	2026-11-17	7.0	1.01	1.01	1.01	699.5	699.5	76	76	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-8600	bz2612-C-8600	bz2612	9109	认购	8600	5.6	573	64	11.2	22	17190	6.29	99.83	47.33	751.12	36319	258000	2026-11-17	7.0	1.01	1.01	1.01	573	565	49	49	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-8800	bz2612-C-8800	bz2612	9109	认购	8800	3.4	563.5	254.5	45.2	22	16905	6.19	98.17	46.91	744.51	36034	264000	2026-11-17	7.0	1.01	1.01	1.01	563.5	448.5	130	130	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-9000	bz2612-C-9000	bz2612	9109	认购	9000	1.2	450.5	341.5	75.8	22	13515	4.95	78.49	41.40	657.02	32644	270000	2026-11-17	7.0	1.01	1.01	1.01	450.5	350.5	138	138	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-9200	bz2612-C-9200	bz2612	9109	认购	9200	-1.0	349.5	349.5	100.0	22	10485	3.84	60.89	37.12	589.02	28249	276000	2026-11-17	7.0	1.01	1.01	1.01	349.5	270.5	105	105	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-9400	bz2612-C-9400	bz2612	9109	认购	9400	-3.2	269	269	100.0	22	8070	2.95	46.86	35.34	560.87	22834	282000	2026-11-17	7.0	1.01	1.01	1.01	269	206	76	76	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-9600	bz2612-C-9600	bz2612	9109	认购	9600	-5.4	204.5	204.5	100.0	22	6135	2.25	35.63	34.28	543.94	17899	288000	2026-11-17	7.0	1.01	1.01	1.01	204.5	155.5	127	127	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-9800	bz2612-C-9800	bz2612	9109	认购	9800	-7.6	161.5	161.5	100.0	22	4845	1.77	28.14	33.62	533.59	14409	294000	2026-11-17	7.0	1.01	1.01	1.01	161.5	116.5	135	135	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-10000	bz2612-C-10000	bz2612	9109	认购	10000	-9.8	114.5	114.5	100.0	22	3435	1.26	19.95	26.42	419.34	12999	300000	2026-11-17	7.0	1.01	1.01	1.01	114.5	86.5	69	69	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-10200	bz2612-C-10200	bz2612	9109	认购	10200	-12.0	86	86	100.0	22	2580	0.94	14.98	21.24	337.14	12144	306000	2026-11-17	7.0	1.01	1.01	1.01	86	64	61	61	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-10400	bz2612-C-10400	bz2612	9109	认购	10400	-14.2	69	69	100.0	22	2070	0.76	12.02	17.79	282.35	11634	312000	2026-11-17	7.0	1.01	1.01	1.01	69	47	101	101	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2701-P-5200	bz2701-P-5200	bz2701	8667	认沽	5200	-40.0	7.5	7.5	100.0	51	225	0.09	0.61	2.41	16.94	9325	156000	2026-12-16	7.0	1.01	1.01	1.01	7.5	7.5	5	5	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-5400	bz2701-P-5400	bz2701	8667	认沽	5400	-37.7	2	2	100.0	51	60	0.02	0.16	0.65	4.60	9160	162000	2026-12-16	7.0	1.01	1.01	1.01	2	10	17	17	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-5600	bz2701-P-5600	bz2701	8667	认沽	5600	-35.4	13.5	13.5	100.0	51	405	0.16	1.09	4.26	29.91	9505	168000	2026-12-16	7.0	1.01	1.01	1.01	13.5	13.5	4	4	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-5800	bz2701-P-5800	bz2701	8667	认沽	5800	-33.1	17.5	17.5	100.0	51	525	0.20	1.42	5.45	38.29	9625	174000	2026-12-16	7.0	1.01	1.01	1.01	17.5	17.5	5	5	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-5900	bz2701-P-5900	bz2701	8667	认沽	5900	-31.9	20	20	100.0	51	600	0.23	1.62	6.19	43.42	9700	177000	2026-12-16	7.0	1.01	1.01	1.01	20	20	4	4	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-6000	bz2701-P-6000	bz2701	8667	认沽	6000	-30.8	10	10	100.0	51	300	0.12	0.81	3.19	22.40	9400	180000	2026-12-16	7.0	1.01	1.01	1.01	10	23	9	9	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-6200	bz2701-P-6200	bz2701	8667	认沽	6200	-28.5	29.5	29.5	100.0	51	885	0.34	2.39	8.86	62.21	9985	186000	2026-12-16	7.0	1.01	1.01	1.01	29.5	29.5	4	4	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-6300	bz2701-P-6300	bz2701	8667	认沽	6300	-27.3	33.5	33.5	100.0	51	1005	0.39	2.71	9.95	69.81	10105	189000	2026-12-16	7.0	1.01	1.01	1.01	33.5	33.5	3	3	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-6400	bz2701-P-6400	bz2701	8667	认沽	6400	-26.2	38	38	100.0	51	1140	0.44	3.08	11.13	78.14	10240	192000	2026-12-16	7.0	1.01	1.01	1.01	38	38	4	4	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-6500	bz2701-P-6500	bz2701	8667	认沽	6500	-25.0	43.5	43.5	100.0	51	1305	0.50	3.52	12.54	88.03	10405	195000	2026-12-16	7.0	1.01	1.01	1.01	43.5	43.5	4	4	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-6700	bz2701-P-6700	bz2701	8667	认沽	6700	-22.7	55.5	55.5	100.0	51	1665	0.64	4.49	15.47	108.56	10765	201000	2026-12-16	7.0	1.01	1.01	1.01	55.5	55.5	4	4	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-6800	bz2701-P-6800	bz2701	8667	认沽	6800	-21.5	63	63	100.0	51	1890	0.73	5.10	17.20	120.71	10990	204000	2026-12-16	7.0	1.01	1.01	1.01	63	63	4	4	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-6900	bz2701-P-6900	bz2701	8667	认沽	6900	-20.4	71.5	71.5	100.0	51	2145	0.82	5.79	19.07	133.89	11245	207000	2026-12-16	7.0	1.01	1.01	1.01	71.5	71.5	4	4	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-7000	bz2701-P-7000	bz2701	8667	认沽	7000	-19.2	81	81	100.0	51	2430	0.93	6.56	21.07	147.93	11530	210000	2026-12-16	7.0	1.01	1.01	1.01	81	81	8	8	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-7100	bz2701-P-7100	bz2701	8667	认沽	7100	-18.1	92	92	100.0	51	2760	1.06	7.45	23.27	163.34	11860	213000	2026-12-16	7.0	1.01	1.01	1.01	92	92	4	4	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-7200	bz2701-P-7200	bz2701	8667	认沽	7200	-16.9	104	104	100.0	51	3120	1.20	8.42	25.53	179.21	12220	216000	2026-12-16	7.0	1.01	1.01	1.01	104	104	8	8	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-7300	bz2701-P-7300	bz2701	8667	认沽	7300	-15.8	118	118	100.0	51	3540	1.36	9.56	28.01	196.58	12640	219000	2026-12-16	7.0	1.01	1.01	1.01	118	118	6	6	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-7400	bz2701-P-7400	bz2701	8667	认沽	7400	-14.6	134	134	100.0	51	4020	1.55	10.85	30.64	215.07	13120	222000	2026-12-16	7.0	1.01	1.01	1.01	134	134	4	4	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-7500	bz2701-P-7500	bz2701	8667	认沽	7500	-13.5	152	152	100.0	51	4560	1.75	12.31	33.38	234.31	13660	225000	2026-12-16	7.0	1.01	1.01	1.01	152	152	6	6	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-7600	bz2701-P-7600	bz2701	8667	认沽	7600	-12.3	172.5	172.5	100.0	51	5175	1.99	13.97	36.25	254.46	14275	228000	2026-12-16	7.0	1.01	1.01	1.01	172.5	172.5	7	7	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-7700	bz2701-P-7700	bz2701	8667	认沽	7700	-11.2	196	196	100.0	51	5880	2.26	15.87	39.25	275.51	14980	231000	2026-12-16	7.0	1.01	1.01	1.01	196	196	7	7	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-7800	bz2701-P-7800	bz2701	8667	认沽	7800	-10.0	222	222	100.0	51	6660	2.56	17.98	42.26	296.62	15760	234000	2026-12-16	7.0	1.01	1.01	1.01	222	222	5	5	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-7900	bz2701-P-7900	bz2701	8667	认沽	7900	-8.8	252	252	100.0	51	7560	2.91	20.41	45.38	318.51	16660	237000	2026-12-16	7.0	1.01	1.01	1.01	252	252	4	4	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-8000	bz2701-P-8000	bz2701	8667	认沽	8000	-7.7	285	285	100.0	51	8550	3.29	23.08	48.44	340.02	17650	240000	2026-12-16	7.0	1.01	1.01	1.01	285	285	4	4	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-P-8600	bz2701-P-8600	bz2701	8667	认沽	8600	-0.8	560	560	100.0	51	16800	6.46	45.35	49.42	346.88	33996	258000	2026-12-16	7.0	1.01	1.01	1.01	560	560	1	1	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-6600	bz2701-C-6600	bz2701	8667	认购	6600	23.8	1984	-83	-4.2	51	59520	22.89	160.68	76.58	537.55	77721	198000	2026-12-16	7.0	1.01	1.01	1.01	1984	1984	6	6	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-6800	bz2701-C-6800	bz2701	8667	认购	6800	21.5	1798	-69	-3.8	51	53940	20.75	145.62	74.77	524.83	72141	204000	2026-12-16	7.0	1.01	1.01	1.01	1798	1798	7	7	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-7000	bz2701-C-7000	bz2701	8667	认购	7000	19.2	1616.5	-50.5	-3.1	51	48495	18.65	130.92	72.71	510.37	66696	210000	2026-12-16	7.0	1.01	1.01	1.01	1616.5	1616.5	6	6	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-7300	bz2701-C-7300	bz2701	8667	认购	7300	15.8	1354	-13	-1.0	51	40620	15.62	109.66	69.06	484.73	58821	219000	2026-12-16	7.0	1.01	1.01	1.01	1354	1354	9	9	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-7400	bz2701-C-7400	bz2701	8667	认购	7400	14.6	1270	3	0.2	51	38100	14.65	102.85	67.67	475.01	56301	222000	2026-12-16	7.0	1.01	1.01	1.01	1270	1270	8	8	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-7500	bz2701-C-7500	bz2701	8667	认购	7500	13.5	1188	21	1.8	51	35640	13.71	96.21	66.20	464.64	53841	225000	2026-12-16	7.0	1.01	1.01	1.01	1188	1188	6	6	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-7800	bz2701-C-7800	bz2701	8667	认购	7800	10.0	959	92	9.6	51	28770	11.06	77.67	61.25	429.93	46971	234000	2026-12-16	7.0	1.01	1.01	1.01	959	959	9	9	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-7900	bz2701-C-7900	bz2701	8667	认购	7900	8.8	888.5	121.5	13.7	51	26655	10.25	71.96	59.42	417.11	44856	237000	2026-12-16	7.0	1.01	1.01	1.01	888.5	888.5	7	7	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-8000	bz2701-C-8000	bz2701	8667	认购	8000	7.7	821.5	154.5	18.8	51	24645	9.48	66.53	57.52	403.75	42846	240000	2026-12-16	7.0	1.01	1.01	1.01	821.5	821.5	19	19	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-8200	bz2701-C-8200	bz2701	8667	认购	8200	5.4	699	232	33.2	51	20970	8.07	56.61	53.53	375.77	39171	246000	2026-12-16	7.0	1.01	1.01	1.01	699	699	6	6	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-8400	bz2701-C-8400	bz2701	8667	认购	8400	3.1	591.5	324.5	54.9	51	17745	6.82	47.90	49.37	346.51	35946	252000	2026-12-16	7.0	1.01	1.01	1.01	591.5	591.5	18	18	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-8600	bz2701-C-8600	bz2701	8667	认购	8600	0.8	498	431	86.5	51	14940	5.75	40.33	45.08	316.43	33141	258000	2026-12-16	7.0	1.01	1.01	1.01	498	498	6	6	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-8800	bz2701-C-8800	bz2701	8667	认购	8800	-1.5	305	305	100.0	51	9150	3.52	24.70	36.09	253.30	25356	264000	2026-12-16	7.0	1.01	1.01	1.01	305	418.5	19	19	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-9000	bz2701-C-9000	bz2701	8667	认购	9000	-3.8	350.5	350.5	100.0	51	10515	4.04	28.39	44.33	311.15	23721	270000	2026-12-16	7.0	1.01	1.01	1.01	350.5	350.5	24	24	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-9200	bz2701-C-9200	bz2701	8667	认购	9200	-6.1	293.5	293.5	100.0	51	8805	3.39	23.77	46.32	325.10	19011	276000	2026-12-16	7.0	1.01	1.01	1.01	293.5	293.5	11	11	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-9400	bz2701-C-9400	bz2701	8667	认购	9400	-8.5	181.5	181.5	100.0	51	5445	2.09	14.70	37.43	262.76	14545	282000	2026-12-16	7.0	1.01	1.01	1.01	181.5	245	6	6	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-9600	bz2701-C-9600	bz2701	8667	认购	9600	-10.8	144	144	100.0	51	4320	1.66	11.66	32.19	225.95	13420	288000	2026-12-16	7.0	1.01	1.01	1.01	144	205	8	8	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2702-P-5200	bz2702-P-5200	bz2702	8399	认沽	5200	-38.1	39	39	100.0	85	1170	0.46	1.97	11.71	49.71	9989	156000	2027-01-19	7.0	1.01	1.01	1.01	39	39	15	15	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-5400	bz2702-P-5400	bz2702	8399	认沽	5400	-35.7	47	47	100.0	85	1410	0.56	2.38	13.78	58.50	10229	162000	2027-01-19	7.0	1.01	1.01	1.01	47	47	13	13	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-5600	bz2702-P-5600	bz2702	8399	认沽	5600	-33.3	57	57	100.0	85	1710	0.68	2.88	16.24	68.93	10529	168000	2027-01-19	7.0	1.01	1.01	1.01	57	57	12	12	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-5800	bz2702-P-5800	bz2702	8399	认沽	5800	-30.9	68.5	68.5	100.0	85	2055	0.82	3.46	18.90	80.21	10874	174000	2027-01-19	7.0	1.01	1.01	1.01	68.5	68.5	10	10	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-6000	bz2702-P-6000	bz2702	8399	认沽	6000	-28.6	81.5	81.5	100.0	85	2445	0.97	4.12	21.71	92.13	11264	180000	2027-01-19	7.0	1.01	1.01	1.01	81.5	81.5	7	7	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-6200	bz2702-P-6200	bz2702	8399	认沽	6200	-26.2	97.5	97.5	100.0	85	2925	1.16	4.93	24.91	105.71	11744	186000	2027-01-19	7.0	1.01	1.01	1.01	97.5	97.5	9	9	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-6400	bz2702-P-6400	bz2702	8399	认沽	6400	-23.8	116.5	116.5	100.0	85	3495	1.39	5.89	28.38	120.46	12314	192000	2027-01-19	7.0	1.01	1.01	1.01	116.5	116.5	4	4	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-6600	bz2702-P-6600	bz2702	8399	认沽	6600	-21.4	139	139	100.0	85	4170	1.65	7.02	32.10	136.26	12989	198000	2027-01-19	7.0	1.01	1.01	1.01	139	139	6	6	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-6800	bz2702-P-6800	bz2702	8399	认沽	6800	-19.0	166.5	166.5	100.0	85	4995	1.98	8.41	36.16	153.47	13814	204000	2027-01-19	7.0	1.01	1.01	1.01	166.5	166.5	8	8	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-7000	bz2702-P-7000	bz2702	8399	认沽	7000	-16.7	199.5	199.5	100.0	85	5985	2.38	10.08	40.43	171.59	14804	210000	2027-01-19	7.0	1.01	1.01	1.01	199.5	199.5	9	9	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-7200	bz2702-P-7200	bz2702	8399	认沽	7200	-14.3	240.5	240.5	100.0	85	7215	2.86	12.15	45.00	190.98	16034	216000	2027-01-19	7.0	1.01	1.01	1.01	240.5	240.5	5	5	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-7400	bz2702-P-7400	bz2702	8399	认沽	7400	-11.9	290.5	290.5	100.0	85	8715	3.46	14.68	49.70	210.95	17534	222000	2027-01-19	7.0	1.01	1.01	1.01	290.5	290.5	4	4	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-7500	bz2702-P-7500	bz2702	8399	认沽	7500	-10.7	319.5	319.5	100.0	85	9585	3.80	16.14	52.08	221.04	18404	225000	2027-01-19	7.0	1.01	1.01	1.01	319.5	319.5	7	7	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-7600	bz2702-P-7600	bz2702	8399	认沽	7600	-9.5	352	352	100.0	85	10560	4.19	17.79	54.49	231.27	19379	228000	2027-01-19	7.0	1.01	1.01	1.01	352	352	5	5	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-7800	bz2702-P-7800	bz2702	8399	认沽	7800	-7.1	426.5	426.5	100.0	85	12795	5.08	21.55	59.20	251.25	21614	234000	2027-01-19	7.0	1.01	1.01	1.01	426.5	426.5	4	4	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-8000	bz2702-P-8000	bz2702	8399	认沽	8000	-4.8	515	515	100.0	85	15450	6.13	26.02	57.00	241.94	27103	240000	2027-01-19	7.0	1.01	1.01	1.01	515	515	4	4	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-8400	bz2702-P-8400	bz2702	8399	认沽	8400	0.0	730.5	729.5	99.9	85	21915	8.70	36.91	55.41	235.16	39553	252000	2027-01-19	7.0	1.01	1.01	1.01	730.5	730.5	3	3	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-6400	bz2702-C-6400	bz2702	8399	认购	6400	23.8	1968.5	-30.5	-1.5	85	59055	23.44	99.47	77.00	326.81	76693	192000	2027-01-19	7.0	1.01	1.01	1.01	1968.5	1968.5	6	6	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-7200	bz2702-C-7200	bz2702	8399	认购	7200	14.3	1294	95	7.3	85	38820	15.41	65.39	68.76	291.83	56458	216000	2027-01-19	7.0	1.01	1.01	1.01	1294	1294	8	8	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-7600	bz2702-C-7600	bz2702	8399	认购	7600	9.5	1007	208	20.7	85	30210	11.99	50.89	63.14	267.97	47848	228000	2027-01-19	7.0	1.01	1.01	1.01	1007	1007	8	8	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-7800	bz2702-C-7800	bz2702	8399	认购	7800	7.1	882.5	283.5	32.1	85	26475	10.51	44.59	60.02	254.72	44113	234000	2027-01-19	7.0	1.01	1.01	1.01	882.5	882.5	9	9	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-8000	bz2702-C-8000	bz2702	8399	认购	8000	4.8	771	372	48.2	85	23130	9.18	38.96	56.74	240.80	40768	240000	2027-01-19	7.0	1.01	1.01	1.01	771	771	15	15	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-8400	bz2702-C-8400	bz2702	8399	认购	8400	-0.0	588	588	100.0	85	17640	7.00	29.71	50.02	212.31	35263	252000	2027-01-19	7.0	1.01	1.01	1.01	588	588	22	22	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-9000	bz2702-C-9000	bz2702	8399	认购	9000	-7.2	295.5	295.5	100.0	85	8865	3.52	14.93	50.13	212.76	17684	270000	2027-01-19	7.0	1.01	1.01	1.01	295.5	393	13	13	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2703-P-5200	bz2703-P-5200	bz2703	8195	认沽	5200	-36.5	91.5	91.5	100.0	122	2745	1.12	3.31	24.19	71.77	11350	156000	2027-02-25	7.0	1.01	1.01	1.01	91.5	91.5	14	14	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-5400	bz2703-P-5400	bz2703	8195	认沽	5400	-34.1	105.5	105.5	100.0	122	3165	1.29	3.82	26.89	79.80	11770	162000	2027-02-25	7.0	1.01	1.01	1.01	105.5	105.5	9	9	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-5600	bz2703-P-5600	bz2703	8195	认沽	5600	-31.7	122	122	100.0	122	3660	1.49	4.42	29.84	88.55	12265	168000	2027-02-25	7.0	1.01	1.01	1.01	122	122	8	8	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-5800	bz2703-P-5800	bz2703	8195	认沽	5800	-29.2	140	140	100.0	122	4200	1.71	5.07	32.80	97.33	12805	174000	2027-02-25	7.0	1.01	1.01	1.01	140	140	8	8	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-6000	bz2703-P-6000	bz2703	8195	认沽	6000	-26.8	161	161	100.0	122	4830	1.96	5.83	35.95	106.69	13435	180000	2027-02-25	7.0	1.01	1.01	1.01	161	161	14	14	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-6200	bz2703-P-6200	bz2703	8195	认沽	6200	-24.3	185	185	100.0	122	5550	2.26	6.70	39.21	116.35	14155	186000	2027-02-25	7.0	1.01	1.01	1.01	185	185	13	13	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-6400	bz2703-P-6400	bz2703	8195	认沽	6400	-21.9	212.5	212.5	100.0	122	6375	2.59	7.69	42.56	126.29	14980	192000	2027-02-25	7.0	1.01	1.01	1.01	212.5	212.5	8	8	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-6600	bz2703-P-6600	bz2703	8195	认沽	6600	-19.5	245	245	100.0	122	7350	2.99	8.87	46.07	136.71	15955	198000	2027-02-25	7.0	1.01	1.01	1.01	245	245	5	5	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-6800	bz2703-P-6800	bz2703	8195	认沽	6800	-17.0	283	283	100.0	122	8490	3.45	10.25	49.66	147.38	17095	204000	2027-02-25	7.0	1.01	1.01	1.01	283	283	8	8	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-7000	bz2703-P-7000	bz2703	8195	认沽	7000	-14.6	329	329	100.0	122	9870	4.01	11.91	53.42	158.54	18475	210000	2027-02-25	7.0	1.01	1.01	1.01	329	329	6	6	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-7200	bz2703-P-7200	bz2703	8195	认沽	7200	-12.1	384.5	384.5	100.0	122	11535	4.69	13.92	57.27	169.96	20140	216000	2027-02-25	7.0	1.01	1.01	1.01	384.5	384.5	5	5	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-7400	bz2703-P-7400	bz2703	8195	认沽	7400	-9.7	451.5	451.5	100.0	122	13545	5.51	16.35	61.15	181.47	22150	222000	2027-02-25	7.0	1.01	1.01	1.01	451.5	451.5	7	7	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-7600	bz2703-P-7600	bz2703	8195	认沽	7600	-7.3	531	531	100.0	122	15930	6.48	19.23	64.93	192.67	24535	228000	2027-02-25	7.0	1.01	1.01	1.01	531	531	5	5	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-8200	bz2703-P-8200	bz2703	8195	认沽	8200	0.1	846.5	841.5	99.4	122	25395	10.33	30.65	59.61	176.88	42604	246000	2027-02-25	7.0	1.01	1.01	1.01	846.5	846.5	0	0	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-6600	bz2703-C-6600	bz2703	8195	认购	6600	19.5	1676	81	4.8	122	50280	20.45	60.69	74.50	221.08	67490	198000	2027-02-25	7.0	1.01	1.01	1.01	1676	1676	7	7	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-6800	bz2703-C-6800	bz2703	8195	认购	6800	17.0	1515	120	7.9	122	45450	18.49	54.86	72.53	215.25	62660	204000	2027-02-25	7.0	1.01	1.01	1.01	1515	1515	10	10	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-7000	bz2703-C-7000	bz2703	8195	认购	7000	14.6	1362	167	12.3	122	40860	16.62	49.32	70.36	208.80	58070	210000	2027-02-25	7.0	1.01	1.01	1.01	1362	1362	13	13	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-7200	bz2703-C-7200	bz2703	8195	认购	7200	12.1	1218	223	18.3	122	36540	14.86	44.10	67.98	201.74	53750	216000	2027-02-25	7.0	1.01	1.01	1.01	1218	1218	9	9	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-7600	bz2703-C-7600	bz2703	8195	认购	7600	7.3	966	371	38.4	122	28980	11.79	34.98	62.74	186.18	46190	228000	2027-02-25	7.0	1.01	1.01	1.01	966	966	7	7	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-7800	bz2703-C-7800	bz2703	8195	认购	7800	4.8	859.5	464.5	54.0	122	25785	10.49	31.12	59.97	177.97	42994	234000	2027-02-25	7.0	1.01	1.01	1.01	859.5	859.5	7	7	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-8000	bz2703-C-8000	bz2703	8195	认购	8000	2.4	766	571	74.5	122	22980	9.35	27.74	57.18	169.68	40190	240000	2027-02-25	7.0	1.01	1.01	1.01	766	766	8	8	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-8200	bz2703-C-8200	bz2703	8195	认购	8200	-0.1	684	684	100.0	122	20520	8.35	24.77	54.50	161.71	37654	246000	2027-02-25	7.0	1.01	1.01	1.01	684	684	0	0	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-8400	bz2703-C-8400	bz2703	8195	认购	8400	-2.5	612	612	100.0	122	18360	7.47	22.16	56.50	167.67	32494	252000	2027-02-25	7.0	1.01	1.01	1.01	612	612	9	9	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-8800	bz2703-C-8800	bz2703	8195	认购	8800	-7.4	493	493	100.0	122	14790	6.02	17.85	63.22	187.60	23395	264000	2027-02-25	7.0	1.01	1.01	1.01	493	493	12	12	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-9200	bz2703-C-9200	bz2703	8195	认购	9200	-12.3	220.5	220.5	100.0	122	6615	2.69	7.98	43.46	128.98	15220	276000	2027-02-25	7.0	1.01	1.01	1.01	220.5	400.5	28	28	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2704-P-5200	bz2704-P-5200	bz2704	8006	认沽	5200	-35.0	126	126	100.0	141	3780	1.57	4.05	31.02	79.73	12186	156000	2027-03-16	7.0	1.01	1.01	1.01	126	126	4	4	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-5400	bz2704-P-5400	bz2704	8006	认沽	5400	-32.6	143.5	143.5	100.0	141	4305	1.79	4.61	33.87	87.05	12711	162000	2027-03-16	7.0	1.01	1.01	1.01	143.5	143.5	9	9	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-5600	bz2704-P-5600	bz2704	8006	认沽	5600	-30.1	163.5	163.5	100.0	141	4905	2.04	5.25	36.85	94.72	13311	168000	2027-03-16	7.0	1.01	1.01	1.01	163.5	163.5	4	4	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-5800	bz2704-P-5800	bz2704	8006	认沽	5800	-27.6	186	186	100.0	141	5580	2.32	5.97	39.90	102.55	13986	174000	2027-03-16	7.0	1.01	1.01	1.01	186	186	3	3	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-6000	bz2704-P-6000	bz2704	8006	认沽	6000	-25.1	211	211	100.0	141	6330	2.64	6.77	42.96	110.41	14736	180000	2027-03-16	7.0	1.01	1.01	1.01	211	211	4	4	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-6200	bz2704-P-6200	bz2704	8006	认沽	6200	-22.6	240	240	100.0	141	7200	3.00	7.71	46.14	118.59	15606	186000	2027-03-16	7.0	1.01	1.01	1.01	240	240	3	3	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-6400	bz2704-P-6400	bz2704	8006	认沽	6400	-20.1	273.5	273.5	100.0	141	8205	3.42	8.78	49.39	126.96	16611	192000	2027-03-16	7.0	1.01	1.01	1.01	273.5	273.5	7	7	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-6600	bz2704-P-6600	bz2704	8006	认沽	6600	-17.6	312.5	312.5	100.0	141	9375	3.90	10.03	52.72	135.52	17781	198000	2027-03-16	7.0	1.01	1.01	1.01	312.5	312.5	4	4	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-6800	bz2704-P-6800	bz2704	8006	认沽	6800	-15.1	359.5	359.5	100.0	141	10785	4.49	11.54	56.20	144.45	19191	204000	2027-03-16	7.0	1.01	1.01	1.01	359.5	359.5	3	3	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-7000	bz2704-P-7000	bz2704	8006	认沽	7000	-12.6	415.5	415.5	100.0	141	12465	5.19	13.34	59.72	153.51	20871	210000	2027-03-16	7.0	1.01	1.01	1.01	415.5	415.5	5	5	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-7200	bz2704-P-7200	bz2704	8006	认沽	7200	-10.1	483	483	100.0	141	14490	6.03	15.51	63.29	162.67	22896	216000	2027-03-16	7.0	1.01	1.01	1.01	483	483	3	3	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-7400	bz2704-P-7400	bz2704	8006	认沽	7400	-7.6	563.5	563.5	100.0	141	16905	7.04	18.09	66.79	171.67	25311	222000	2027-03-16	7.0	1.01	1.01	1.01	563.5	563.5	3	3	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-7600	bz2704-P-7600	bz2704	8006	认沽	7600	-5.1	657.5	657.5	100.0	141	19725	8.21	21.11	64.78	166.52	30448	228000	2027-03-16	7.0	1.01	1.01	1.01	657.5	657.5	4	4	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-7800	bz2704-P-7800	bz2704	8006	认沽	7800	-2.6	764.5	764.5	100.0	141	22935	9.55	24.55	62.57	160.82	36658	234000	2027-03-16	7.0	1.01	1.01	1.01	764.5	764.5	7	7	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-8000	bz2704-P-8000	bz2704	8006	认沽	8000	-0.1	882.5	882.5	100.0	141	26475	11.02	28.33	61.29	157.54	43198	240000	2027-03-16	7.0	1.01	1.01	1.01	882.5	882.5	8	8	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-8400	bz2704-P-8400	bz2704	8006	认沽	8400	4.9	1147	753	65.6	141	34410	14.33	36.83	67.18	172.67	51223	252000	2027-03-16	7.0	1.01	1.01	1.01	1147	1147	4	4	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-8800	bz2704-P-8800	bz2704	8006	认沽	8800	9.9	1441	647	44.9	141	43230	18.00	46.27	72.00	185.07	60043	264000	2027-03-16	7.0	1.01	1.01	1.01	1441	1441	3	3	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-C-6600	bz2704-C-6600	bz2704	8006	认购	6600	17.6	1542	136	8.8	141	46260	19.26	49.51	73.34	188.53	63073	198000	2027-03-16	7.0	1.01	1.01	1.01	1542	1542	7	7	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-C-6800	bz2704-C-6800	bz2704	8006	认购	6800	15.1	1389.5	183.5	13.2	141	41685	17.36	44.61	71.26	183.17	58498	204000	2027-03-16	7.0	1.01	1.01	1.01	1389.5	1389.5	7	7	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-C-7000	bz2704-C-7000	bz2704	8006	认购	7000	12.6	1246.5	240.5	19.3	141	37395	15.57	40.02	68.98	177.32	54208	210000	2027-03-16	7.0	1.01	1.01	1.01	1246.5	1246.5	9	9	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-C-7200	bz2704-C-7200	bz2704	8006	认购	7200	10.1	1115	309	27.7	141	33450	13.93	35.80	66.55	171.06	50263	216000	2027-03-16	7.0	1.01	1.01	1.01	1115	1115	7	7	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-C-7400	bz2704-C-7400	bz2704	8006	认购	7400	7.6	996.5	390.5	39.2	141	29895	12.45	31.99	64.00	164.52	46708	222000	2027-03-16	7.0	1.01	1.01	1.01	996.5	996.5	6	6	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-C-7600	bz2704-C-7600	bz2704	8006	认购	7600	5.1	891.5	485.5	54.5	141	26745	11.14	28.62	61.40	157.83	43558	228000	2027-03-16	7.0	1.01	1.01	1.01	891.5	891.5	12	12	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-C-7800	bz2704-C-7800	bz2704	8006	认购	7800	2.6	799	593	74.2	141	23970	9.98	25.65	58.78	151.08	40783	234000	2027-03-16	7.0	1.01	1.01	1.01	799	799	6	6	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-C-8000	bz2704-C-8000	bz2704	8006	认购	8000	0.1	718	712	99.2	141	21540	8.97	23.05	56.16	144.36	38353	240000	2027-03-16	7.0	1.01	1.01	1.01	718	718	18	18	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-C-8400	bz2704-C-8400	bz2704	8006	认购	8400	-4.9	584.5	584.5	100.0	141	17535	7.30	18.77	61.66	158.50	28438	252000	2027-03-16	7.0	1.01	1.01	1.01	584.5	584.5	8	8	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2705-P-5200	bz2705-P-5200	bz2705	7575	认沽	5200	-31.4	191	191	100.0	176	5730	2.52	5.20	41.87	86.35	13684	156000	2027-04-20	7.0	1.01	1.01	1.01	191	191	11	11	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-5400	bz2705-P-5400	bz2705	7575	认沽	5400	-28.7	213.5	213.5	100.0	176	6405	2.82	5.81	44.61	91.99	14359	162000	2027-04-20	7.0	1.01	1.01	1.01	213.5	213.5	17	17	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-5600	bz2705-P-5600	bz2705	7575	认沽	5600	-26.1	239	239	100.0	176	7170	3.16	6.51	47.41	97.76	15124	168000	2027-04-20	7.0	1.01	1.01	1.01	239	239	15	15	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-5800	bz2705-P-5800	bz2705	7575	认沽	5800	-23.4	267	267	100.0	176	8010	3.52	7.27	50.18	103.47	15964	174000	2027-04-20	7.0	1.01	1.01	1.01	267	267	3	3	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-6000	bz2705-P-6000	bz2705	7575	认沽	6000	-20.8	299	299	100.0	176	8970	3.95	8.14	53.00	109.30	16924	180000	2027-04-20	7.0	1.01	1.01	1.01	299	299	8	8	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-6200	bz2705-P-6200	bz2705	7575	认沽	6200	-18.2	335.5	335.5	100.0	176	10065	4.43	9.13	55.86	115.19	18019	186000	2027-04-20	7.0	1.01	1.01	1.01	335.5	335.5	5	5	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-6600	bz2705-P-6600	bz2705	7575	认沽	6600	-12.9	428.5	428.5	100.0	176	12855	5.66	11.67	61.78	127.39	20809	198000	2027-04-20	7.0	1.01	1.01	1.01	428.5	428.5	3	3	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-6800	bz2705-P-6800	bz2705	7575	认沽	6800	-10.2	488.5	488.5	100.0	176	14655	6.45	13.30	64.82	133.67	22609	204000	2027-04-20	7.0	1.01	1.01	1.01	488.5	488.5	9	9	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-7000	bz2705-P-7000	bz2705	7575	认沽	7000	-7.6	561	561	100.0	176	16830	7.41	15.27	67.91	140.04	24784	210000	2027-04-20	7.0	1.01	1.01	1.01	561	561	6	6	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-7400	bz2705-P-7400	bz2705	7575	认沽	7400	-2.3	746.5	746.5	100.0	176	22395	9.85	20.32	62.77	129.44	35678	222000	2027-04-20	7.0	1.01	1.01	1.01	746.5	746.5	5	5	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-7600	bz2705-P-7600	bz2705	7575	认沽	7600	0.3	858.5	833.5	97.1	176	25755	11.33	23.37	61.82	127.48	41662	228000	2027-04-20	7.0	1.01	1.01	1.01	858.5	858.5	2	2	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-C-6200	bz2705-C-6200	bz2705	7575	认购	6200	18.2	1702.5	327.5	19.2	176	51075	22.48	46.35	76.25	157.24	66982	186000	2027-04-20	7.0	1.01	1.01	1.01	1702.5	1702.5	7	7	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-C-6600	bz2705-C-6600	bz2705	7575	认购	6600	12.9	1397.5	422.5	30.2	176	41925	18.45	38.04	72.49	149.49	57832	198000	2027-04-20	7.0	1.01	1.01	1.01	1397.5	1397.5	6	6	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-C-6800	bz2705-C-6800	bz2705	7575	认购	6800	10.2	1259	484	38.4	176	37770	16.62	34.27	70.36	145.10	53678	204000	2027-04-20	7.0	1.01	1.01	1.01	1259	1259	6	6	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-C-7000	bz2705-C-7000	bz2705	7575	认购	7000	7.6	1132.5	557.5	49.2	176	33975	14.95	30.83	68.11	140.45	49882	210000	2027-04-20	7.0	1.01	1.01	1.01	1132.5	1132.5	8	8	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-C-7200	bz2705-C-7200	bz2705	7575	认购	7200	5.0	1020	645	63.2	176	30600	13.47	27.77	65.80	135.68	46508	216000	2027-04-20	7.0	1.01	1.01	1.01	1020	1020	8	8	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-C-7400	bz2705-C-7400	bz2705	7575	认购	7400	2.3	920.5	745.5	81.0	176	27615	12.15	25.06	63.45	130.84	43522	222000	2027-04-20	7.0	1.01	1.01	1.01	920.5	920.5	6	6	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-C-7600	bz2705-C-7600	bz2705	7575	认购	7600	-0.3	833.5	833.5	100.0	176	25005	11.00	22.69	61.68	127.20	40538	228000	2027-04-20	7.0	1.01	1.01	1.01	833.5	833.5	6	6	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-C-7800	bz2705-C-7800	bz2705	7575	认购	7800	-3.0	757	757	100.0	176	22710	9.99	20.61	64.44	132.88	35242	234000	2027-04-20	7.0	1.01	1.01	1.01	757	757	8	8	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-C-8000	bz2705-C-8000	bz2705	7575	认购	8000	-5.6	690	690	100.0	176	20700	9.11	18.78	68.47	141.19	30232	240000	2027-04-20	7.0	1.01	1.01	1.01	690	690	9	9	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-C-8400	bz2705-C-8400	bz2705	7575	认购	8400	-10.9	578.5	578.5	100.0	176	17355	7.64	15.75	68.57	141.41	25309	252000	2027-04-20	7.0	1.01	1.01	1.01	578.5	578.5	11	11	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-C-8800	bz2705-C-8800	bz2705	7575	认购	8800	-16.2	490	490	100.0	176	14700	6.47	13.34	64.89	133.81	22654	264000	2027-04-20	7.0	1.01	1.01	1.01	490	490	9	9	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2706-P-5400	bz2706-P-5400	bz2706	7438	认沽	5400	-27.4	271.5	271.5	100.0	207	8145	3.65	6.41	51.05	89.58	15955	162000	2027-05-21	7.0	1.01	1.01	1.01	271.5	271.5	6	6	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-P-5600	bz2706-P-5600	bz2706	7438	认沽	5600	-24.7	300.5	300.5	100.0	207	9015	4.04	7.09	53.58	94.02	16825	168000	2027-05-21	7.0	1.01	1.01	1.01	300.5	300.5	10	10	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-P-5800	bz2706-P-5800	bz2706	7438	认沽	5800	-22.0	332.5	332.5	100.0	207	9975	4.47	7.84	56.09	98.42	17785	174000	2027-05-21	7.0	1.01	1.01	1.01	332.5	332.5	3	3	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-P-6400	bz2706-P-6400	bz2706	7438	认沽	6400	-14.0	458.5	458.5	100.0	207	13755	6.16	10.82	63.78	111.93	21565	192000	2027-05-21	7.0	1.01	1.01	1.01	458.5	458.5	3	3	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-P-6800	bz2706-P-6800	bz2706	7438	认沽	6800	-8.6	585.5	585.5	100.0	207	17565	7.87	13.81	69.22	121.47	25375	204000	2027-05-21	7.0	1.01	1.01	1.01	585.5	585.5	6	6	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-P-7000	bz2706-P-7000	bz2706	7438	认沽	7000	-5.9	668	668	100.0	207	20040	8.98	15.76	68.89	120.89	29090	210000	2027-05-21	7.0	1.01	1.01	1.01	668	668	4	4	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-P-7400	bz2706-P-7400	bz2706	7438	认沽	7400	-0.5	874	874	100.0	207	26220	11.75	20.62	63.53	111.49	41270	222000	2027-05-21	7.0	1.01	1.01	1.01	874	874	1	1	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-C-6800	bz2706-C-6800	bz2706	7438	认购	6800	8.6	1219	581	47.7	207	36570	16.39	28.76	70.07	122.96	52190	204000	2027-05-21	7.0	1.01	1.01	1.01	1219	1219	7	7	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-C-7000	bz2706-C-7000	bz2706	7438	认购	7000	5.9	1103	665	60.3	207	33090	14.83	26.02	67.93	119.21	48710	210000	2027-05-21	7.0	1.01	1.01	1.01	1103	1103	10	10	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-C-7200	bz2706-C-7200	bz2706	7438	认购	7200	3.2	1001	763	76.2	207	30030	13.46	23.62	65.78	115.44	45650	216000	2027-05-21	7.0	1.01	1.01	1.01	1001	1001	18	18	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-C-7400	bz2706-C-7400	bz2706	7438	认购	7400	0.5	911.5	873.5	95.8	207	27345	12.25	21.50	63.65	111.68	42965	222000	2027-05-21	7.0	1.01	1.01	1.01	911.5	911.5	4	4	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-C-7600	bz2706-C-7600	bz2706	7438	认购	7600	-2.2	833.5	833.5	100.0	207	25005	11.21	19.66	65.47	114.88	38195	228000	2027-05-21	7.0	1.01	1.01	1.01	833.5	833.5	7	7	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-C-7800	bz2706-C-7800	bz2706	7438	认购	7800	-4.9	765	765	100.0	207	22950	10.29	18.05	69.25	121.52	33140	234000	2027-05-21	7.0	1.01	1.01	1.01	765	765	9	9	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-C-8000	bz2706-C-8000	bz2706	7438	认购	8000	-7.6	704.5	704.5	100.0	207	21135	9.47	16.62	73.02	128.13	28945	240000	2027-05-21	7.0	1.01	1.01	1.01	704.5	704.5	13	13	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-C-8400	bz2706-C-8400	bz2706	7438	认购	8400	-12.9	603	603	100.0	207	18090	8.11	14.23	69.85	122.57	25900	252000	2027-05-21	7.0	1.01	1.01	1.01	603	603	14	14	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-C-8800	bz2706-C-8800	bz2706	7438	认购	8800	-18.3	521	521	100.0	207	15630	7.00	12.29	66.68	117.01	23440	264000	2027-05-21	7.0	1.01	1.01	1.01	521	521	22	22	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2707-P-6800	bz2707-P-6800	bz2707	7395	认沽	6800	-8.0	646	646	100.0	233	19380	8.74	13.63	71.40	111.36	27145	204000	2027-06-16	7.0	1.01	1.01	1.01	646	646	3	3	30	0.5	2027-07	bz_o	纯苯期权
DCE	bz2707-P-7000	bz2707-P-7000	bz2707	7395	认沽	7000	-5.3	733	733	100.0	233	21990	9.91	15.46	69.60	108.57	31594	210000	2027-06-16	7.0	1.01	1.01	1.01	733	733	6	6	30	0.5	2027-07	bz_o	纯苯期权
DCE	bz2707-P-7400	bz2707-P-7400	bz2707	7395	认沽	7400	0.1	946	941	99.5	233	28380	12.79	19.95	64.63	100.82	43910	222000	2027-06-16	7.0	1.01	1.01	1.01	946	946	0	0	30	0.5	2027-07	bz_o	纯苯期权
DCE	bz2707-C-7400	bz2707-C-7400	bz2707	7395	认购	7400	-0.1	941	941	100.0	233	28230	12.72	19.85	64.62	100.80	43684	222000	2027-06-16	7.0	1.01	1.01	1.01	941	941	4	4	30	0.5	2027-07	bz_o	纯苯期权
DCE	bz2708-P-5800	bz2708-P-5800	bz2708	7361	认沽	5800	-21.2	431	431	100.0	263	12930	5.86	8.10	62.59	86.53	20659	174000	2027-07-16	7.0	1.01	1.01	1.01	431	431	14	14	30	0.5	2027-08	bz_o	纯苯期权
DCE	bz2708-P-6000	bz2708-P-6000	bz2708	7361	认沽	6000	-18.5	470.5	470.5	100.0	263	14115	6.39	8.84	64.62	89.34	21844	180000	2027-07-16	7.0	1.01	1.01	1.01	470.5	470.5	4	4	30	0.5	2027-08	bz_o	纯苯期权
DCE	bz2708-P-7400	bz2708-P-7400	bz2708	7361	认沽	7400	0.5	1018.5	979.5	96.2	263	30555	13.84	19.13	66.41	91.81	46013	222000	2027-07-16	7.0	1.01	1.01	1.01	1018.5	1018.5	0	0	30	0.5	2027-08	bz_o	纯苯期权
DCE	bz2708-C-7400	bz2708-C-7400	bz2708	7361	认购	7400	-0.5	980	980	100.0	263	29400	13.31	18.41	66.41	91.81	44273	222000	2027-07-16	7.0	1.01	1.01	1.01	980	980	3	3	30	0.5	2027-08	bz_o	纯苯期权
DCE	bz2708-C-8000	bz2708-C-8000	bz2708	7361	认购	8000	-8.7	788	788	100.0	263	23640	10.71	14.80	75.36	104.19	31369	240000	2027-07-16	7.0	1.01	1.01	1.01	788	788	6	6	30	0.5	2027-08	bz_o	纯苯期权
DCE	bz2708-C-8800	bz2708-C-8800	bz2708	7361	认购	8800	-19.5	614.5	614.5	100.0	263	18435	8.35	11.54	70.46	97.42	26164	264000	2027-07-16	7.0	1.01	1.01	1.01	614.5	614.5	6	6	30	0.5	2027-08	bz_o	纯苯期权
DCE	bz2709-P-7400	bz2709-P-7400	bz2709	7331	认沽	7400	0.9	1089.5	1020.5	93.7	295	32685	14.86	18.33	67.98	83.83	48080	222000	2027-08-17	7.0	1.01	1.01	1.01	1089.5	1089.5	0	0	30	0.5	2027-09	bz_o	纯苯期权
DCE	bz2709-C-7400	bz2709-C-7400	bz2709	7331	认购	7400	-0.9	1021	1021	100.0	295	30630	13.93	17.17	68.08	83.95	44990	222000	2027-08-17	7.0	1.01	1.01	1.01	1021	1021	0	0	30	0.5	2027-09	bz_o	纯苯期权
DCE	c2701-MS-P-2080	c2701-MS-P-2080	c2701	2212	认沽	2080	-6.0	1	1	100.0	22	10	0.05	0.72	1.11	17.66	898	20800	2026-11-17	7.0	0.61	0.61	0.61	1	1	463	463	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2100	c2701-MS-P-2100	c2701	2212	认沽	2100	-5.1	2	2	100.0	22	20	0.09	1.43	1.98	31.47	1008	21000	2026-11-17	7.0	0.61	0.61	0.61	2	1	616	616	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2120	c2701-MS-P-2120	c2701	2212	认沽	2120	-4.2	2	2	100.0	22	20	0.09	1.43	1.80	28.64	1108	21200	2026-11-17	7.0	0.61	0.61	0.61	2	1	519	519	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2140	c2701-MS-P-2140	c2701	2212	认沽	2140	-3.3	3	3	100.0	22	30	0.14	2.15	2.46	39.07	1218	21400	2026-11-17	7.0	0.61	0.61	0.61	3	2	529	529	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2160	c2701-MS-P-2160	c2701	2212	认沽	2160	-2.4	4	4	100.0	22	40	0.18	2.87	3.01	47.79	1328	21600	2026-11-17	7.0	0.61	0.61	0.61	4	3.5	2007	2007	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2180	c2701-MS-P-2180	c2701	2212	认沽	2180	-1.4	7.5	7.5	100.0	22	75	0.34	5.38	5.13	81.33	1463	21800	2026-11-17	7.0	0.61	0.61	0.61	7.5	8	962	962	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2200	c2701-MS-P-2200	c2701	2212	认沽	2200	-0.5	15	15	100.0	22	150	0.68	10.76	9.16	145.29	1638	22000	2026-11-17	7.0	0.61	0.61	0.61	15	15.5	1186	1186	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2220	c2701-MS-P-2220	c2701	2212	认沽	2220	0.4	24	16	66.7	22	240	1.08	17.22	13.42	212.97	1788	22200	2026-11-17	7.0	0.61	0.61	0.61	24	26.5	1752	1752	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2240	c2701-MS-P-2240	c2701	2212	认沽	2240	1.3	39	11	28.2	22	390	1.76	27.98	20.12	319.29	1938	22400	2026-11-17	7.0	0.61	0.61	0.61	39	40	1139	1139	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2260	c2701-MS-P-2260	c2701	2212	认沽	2260	2.2	54	6	11.1	22	540	2.44	38.74	25.86	410.34	2088	22600	2026-11-17	7.0	0.61	0.61	0.61	54	56	1948	1948	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2280	c2701-MS-P-2280	c2701	2212	认沽	2280	3.1	72	4	5.6	22	720	3.25	51.66	31.74	503.71	2268	22800	2026-11-17	7.0	0.61	0.61	0.61	72	73	2186	2186	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2300	c2701-MS-P-2300	c2701	2212	认沽	2300	4.0	91	3	3.3	22	910	4.11	65.29	37.02	587.43	2458	23000	2026-11-17	7.0	0.61	0.61	0.61	91	91.5	5404	5404	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2320	c2701-MS-P-2320	c2701	2212	认沽	2320	4.9	110	2	1.8	22	1100	4.97	78.92	41.53	659.13	2648	23200	2026-11-17	7.0	0.61	0.61	0.61	110	110	455	455	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2340	c2701-MS-P-2340	c2701	2212	认沽	2340	5.8	129.5	1.5	1.2	22	1295	5.85	92.91	45.54	722.76	2843	23400	2026-11-17	7.0	0.61	0.61	0.61	129.5	129.5	548	548	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2360	c2701-MS-P-2360	c2701	2212	认沽	2360	6.7	149	1	0.7	22	1490	6.74	106.90	49.04	778.23	3038	23600	2026-11-17	7.0	0.61	0.61	0.61	149	149	480	480	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2400	c2701-MS-P-2400	c2701	2212	认沽	2400	8.5	188.5	0.5	0.3	22	1885	8.52	135.24	54.90	871.27	3433	24000	2026-11-17	7.0	0.61	0.61	0.61	188.5	188.5	633	633	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2160	c2701-MS-C-2160	c2701	2212	认购	2160	2.4	59.5	7.5	12.6	22	595	2.69	42.69	27.76	440.53	2143	21600	2026-11-17	7.0	0.61	0.61	0.61	59.5	55.5	862	862	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2220	c2701-MS-C-2220	c2701	2212	认购	2220	-0.4	16	16	100.0	22	160	0.72	11.48	9.59	152.19	1668	22200	2026-11-17	7.0	0.61	0.61	0.61	16	18.5	1228	1228	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2240	c2701-MS-C-2240	c2701	2212	认购	2240	-1.3	10	10	100.0	22	100	0.45	7.17	6.63	105.21	1508	22400	2026-11-17	7.0	0.61	0.61	0.61	10	12	906	906	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2260	c2701-MS-C-2260	c2701	2212	认购	2260	-2.2	6	6	100.0	22	60	0.27	4.30	4.38	69.58	1368	22600	2026-11-17	7.0	0.61	0.61	0.61	6	8	1866	1866	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2280	c2701-MS-C-2280	c2701	2212	认购	2280	-3.1	4.5	4.5	100.0	22	45	0.20	3.23	3.59	56.98	1253	22800	2026-11-17	7.0	0.61	0.61	0.61	4.5	5	1162	1162	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2300	c2701-MS-C-2300	c2701	2212	认购	2300	-4.0	3	3	100.0	22	30	0.14	2.15	2.64	41.82	1138	23000	2026-11-17	7.0	0.61	0.61	0.61	3	3.5	1927	1927	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2340	c2701-MS-C-2340	c2701	2212	认购	2340	-5.8	1.5	1.5	100.0	22	15	0.07	1.08	1.62	25.78	923	23400	2026-11-17	7.0	0.61	0.61	0.61	1.5	1.5	983	983	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2360	c2701-MS-C-2360	c2701	2212	认购	2360	-6.7	1.5	1.5	100.0	22	15	0.07	1.08	1.82	28.91	823	23600	2026-11-17	7.0	0.61	0.61	0.61	1.5	1	1125	1125	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2400	c2701-MS-C-2400	c2701	2212	认购	2400	-8.5	0.5	0.5	100.0	22	5	0.02	0.36	0.64	10.18	779	24000	2026-11-17	7.0	0.61	0.61	0.61	0.5	0.5	1504	1504	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-1980	c2701-P-1980	c2701	2212	认沽	1980	-10.5	1	1	100.0	51	10	0.05	0.32	1.28	8.95	784	19800	2026-12-16	7.0	0.61	0.61	0.61	1	0.5	750	750	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2000	c2701-P-2000	c2701	2212	认沽	2000	-9.6	1	1	100.0	51	10	0.05	0.32	1.28	8.95	784	20000	2026-12-16	7.0	0.61	0.61	0.61	1	0.5	3298	3298	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2020	c2701-P-2020	c2701	2212	认沽	2020	-8.7	1.5	1.5	100.0	51	15	0.07	0.48	1.90	13.34	789	20200	2026-12-16	7.0	0.61	0.61	0.61	1.5	1	675	675	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2040	c2701-P-2040	c2701	2212	认沽	2040	-7.8	1.5	1.5	100.0	51	15	0.07	0.48	1.90	13.34	789	20400	2026-12-16	7.0	0.61	0.61	0.61	1.5	1.5	836	836	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2060	c2701-P-2060	c2701	2212	认沽	2060	-6.9	2	2	100.0	51	20	0.09	0.63	2.47	17.37	808	20600	2026-12-16	7.0	0.61	0.61	0.61	2	2	696	696	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2080	c2701-P-2080	c2701	2212	认沽	2080	-6.0	2.5	2.5	100.0	51	25	0.11	0.79	2.74	19.21	913	20800	2026-12-16	7.0	0.61	0.61	0.61	2.5	3	1726	1726	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2100	c2701-P-2100	c2701	2212	认沽	2100	-5.1	4	4	100.0	51	40	0.18	1.27	3.89	27.30	1028	21000	2026-12-16	7.0	0.61	0.61	0.61	4	4.5	4435	4435	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2120	c2701-P-2120	c2701	2212	认沽	2120	-4.2	5.5	5.5	100.0	51	55	0.25	1.75	4.81	33.76	1143	21200	2026-12-16	7.0	0.61	0.61	0.61	5.5	6.5	7375	7375	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2140	c2701-P-2140	c2701	2212	认沽	2140	-3.3	8	8	100.0	51	80	0.36	2.54	6.31	44.27	1268	21400	2026-12-16	7.0	0.61	0.61	0.61	8	9.5	7955	7955	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2160	c2701-P-2160	c2701	2212	认沽	2160	-2.4	12	12	100.0	51	120	0.54	3.81	8.52	59.81	1408	21600	2026-12-16	7.0	0.61	0.61	0.61	12	13.5	13199	13199	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2180	c2701-P-2180	c2701	2212	认沽	2180	-1.4	19.5	19.5	100.0	51	195	0.88	6.19	12.32	86.44	1583	21800	2026-12-16	7.0	0.61	0.61	0.61	19.5	19.5	15663	15663	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2200	c2701-P-2200	c2701	2212	认沽	2200	-0.5	28	28	100.0	51	280	1.27	8.89	15.83	111.14	1768	22000	2026-12-16	7.0	0.61	0.61	0.61	28	27	15422	15422	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2220	c2701-P-2220	c2701	2212	认沽	2220	0.4	38	30	78.9	51	380	1.72	12.06	19.71	138.32	1928	22200	2026-12-16	7.0	0.61	0.61	0.61	38	37	7769	7769	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2240	c2701-P-2240	c2701	2212	认沽	2240	1.3	50.5	22.5	44.6	51	505	2.28	16.02	24.59	172.63	2053	22400	2026-12-16	7.0	0.61	0.61	0.61	50.5	49.5	4709	4709	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2260	c2701-P-2260	c2701	2212	认沽	2260	2.2	62.5	14.5	23.2	51	625	2.83	19.83	28.76	201.85	2173	22600	2026-12-16	7.0	0.61	0.61	0.61	62.5	64	9159	9159	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2280	c2701-P-2280	c2701	2212	认沽	2280	3.1	81.5	13.5	16.6	51	815	3.68	25.86	34.48	242.05	2363	22800	2026-12-16	7.0	0.61	0.61	0.61	81.5	80	5129	5129	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2300	c2701-P-2300	c2701	2212	认沽	2300	4.0	98	10	10.2	51	980	4.43	31.10	38.76	272.06	2528	23000	2026-12-16	7.0	0.61	0.61	0.61	98	97	2116	2116	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2320	c2701-P-2320	c2701	2212	认沽	2320	4.9	117	9	7.7	51	1170	5.29	37.13	43.04	302.11	2718	23200	2026-12-16	7.0	0.61	0.61	0.61	117	115.5	2332	2332	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2340	c2701-P-2340	c2701	2212	认沽	2340	5.8	134	6	4.5	51	1340	6.06	42.52	46.39	325.64	2888	23400	2026-12-16	7.0	0.61	0.61	0.61	134	134	506	506	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2360	c2701-P-2360	c2701	2212	认沽	2360	6.7	153	5	3.3	51	1530	6.92	48.55	49.70	348.86	3078	23600	2026-12-16	7.0	0.61	0.61	0.61	153	153	613	613	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2380	c2701-P-2380	c2701	2212	认沽	2380	7.6	172.5	4.5	2.6	51	1725	7.80	54.74	52.70	369.90	3273	23800	2026-12-16	7.0	0.61	0.61	0.61	172.5	172.5	469	469	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2400	c2701-P-2400	c2701	2212	认沽	2400	8.5	191.5	3.5	1.8	51	1915	8.66	60.77	55.29	388.11	3463	24000	2026-12-16	7.0	0.61	0.61	0.61	191.5	191.5	572	572	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2440	c2701-P-2440	c2701	2212	认沽	2440	10.3	231	3	1.3	51	2310	10.44	73.30	59.87	420.24	3858	24400	2026-12-16	7.0	0.61	0.61	0.61	231	231	1197	1197	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2480	c2701-P-2480	c2701	2212	认沽	2480	12.1	270	2	0.7	51	2700	12.21	85.68	63.55	446.10	4248	24800	2026-12-16	7.0	0.61	0.61	0.61	270	270	567	567	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2120	c2701-C-2120	c2701	2212	认购	2120	4.2	101	9	8.9	51	1010	4.57	32.05	39.48	277.10	2558	21200	2026-12-16	7.0	0.61	0.61	0.61	101	98.5	1083	1083	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2140	c2701-C-2140	c2701	2212	认购	2140	3.3	79	7	8.9	51	790	3.57	25.07	33.78	237.14	2338	21400	2026-12-16	7.0	0.61	0.61	0.61	79	81.5	2867	2867	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2160	c2701-C-2160	c2701	2212	认购	2160	2.4	69	17	24.6	51	690	3.12	21.90	30.83	216.37	2238	21600	2026-12-16	7.0	0.61	0.61	0.61	69	65.5	2863	2863	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2180	c2701-C-2180	c2701	2212	认购	2180	1.4	52	20	38.5	51	520	2.35	16.50	25.14	176.46	2068	21800	2026-12-16	7.0	0.61	0.61	0.61	52	51.5	2756	2756	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2200	c2701-C-2200	c2701	2212	认购	2200	0.5	39	27	69.2	51	390	1.76	12.38	20.12	141.22	1938	22000	2026-12-16	7.0	0.61	0.61	0.61	39	39	5851	5851	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2220	c2701-C-2220	c2701	2212	认购	2220	-0.4	30	30	100.0	51	300	1.36	9.52	16.59	116.44	1808	22200	2026-12-16	7.0	0.61	0.61	0.61	30	29	17166	17166	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2240	c2701-C-2240	c2701	2212	认购	2240	-1.3	22.5	22.5	100.0	51	225	1.02	7.14	13.77	96.69	1633	22400	2026-12-16	7.0	0.61	0.61	0.61	22.5	21.5	7962	7962	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2260	c2701-C-2260	c2701	2212	认购	2260	-2.2	16	16	100.0	51	160	0.72	5.08	10.90	76.48	1468	22600	2026-12-16	7.0	0.61	0.61	0.61	16	16	7825	7825	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2280	c2701-C-2280	c2701	2212	认购	2280	-3.1	12	12	100.0	51	120	0.54	3.81	9.03	63.41	1328	22800	2026-12-16	7.0	0.61	0.61	0.61	12	12	6688	6688	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2300	c2701-C-2300	c2701	2212	认购	2300	-4.0	10.5	10.5	100.0	51	105	0.47	3.33	8.65	60.74	1213	23000	2026-12-16	7.0	0.61	0.61	0.61	10.5	9.5	25720	25720	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2320	c2701-C-2320	c2701	2212	认购	2320	-4.9	8	8	100.0	51	80	0.36	2.54	7.35	51.59	1088	23200	2026-12-16	7.0	0.61	0.61	0.61	8	7.5	9249	9249	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2340	c2701-C-2340	c2701	2212	认购	2340	-5.8	6.5	6.5	100.0	51	65	0.29	2.06	6.68	46.87	973	23400	2026-12-16	7.0	0.61	0.61	0.61	6.5	6	5397	5397	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2360	c2701-C-2360	c2701	2212	认购	2360	-6.7	5.5	5.5	100.0	51	55	0.25	1.75	6.37	44.71	863	23600	2026-12-16	7.0	0.61	0.61	0.61	5.5	5	10982	10982	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2380	c2701-C-2380	c2701	2212	认购	2380	-7.6	4.5	4.5	100.0	51	45	0.20	1.43	5.49	38.56	819	23800	2026-12-16	7.0	0.61	0.61	0.61	4.5	4.5	6041	6041	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2400	c2701-C-2400	c2701	2212	认购	2400	-8.5	4	4	100.0	51	40	0.18	1.27	4.91	34.48	814	24000	2026-12-16	7.0	0.61	0.61	0.61	4	4	29197	29197	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2420	c2701-C-2420	c2701	2212	认购	2420	-9.4	3.5	3.5	100.0	51	35	0.16	1.11	4.33	30.36	809	24200	2026-12-16	7.0	0.61	0.61	0.61	3.5	3.5	3171	3171	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2440	c2701-C-2440	c2701	2212	认购	2440	-10.3	3.5	3.5	100.0	51	35	0.16	1.11	4.33	30.36	809	24400	2026-12-16	7.0	0.61	0.61	0.61	3.5	3	3105	3105	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2460	c2701-C-2460	c2701	2212	认购	2460	-11.2	2.5	2.5	100.0	51	25	0.11	0.79	3.13	21.96	799	24600	2026-12-16	7.0	0.61	0.61	0.61	2.5	2.5	1670	1670	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2480	c2701-C-2480	c2701	2212	认购	2480	-12.1	2.5	2.5	100.0	51	25	0.11	0.79	3.13	21.96	799	24800	2026-12-16	7.0	0.61	0.61	0.61	2.5	2.5	2927	2927	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2500	c2701-C-2500	c2701	2212	认购	2500	-13.0	2	2	100.0	51	20	0.09	0.63	2.52	17.68	794	25000	2026-12-16	7.0	0.61	0.61	0.61	2	2	1757	1757	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2520	c2701-C-2520	c2701	2212	认购	2520	-13.9	2	2	100.0	51	20	0.09	0.63	2.52	17.68	794	25200	2026-12-16	7.0	0.61	0.61	0.61	2	2	2186	2186	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2560	c2701-C-2560	c2701	2212	认购	2560	-15.7	2	2	100.0	51	20	0.09	0.63	2.52	17.68	794	25600	2026-12-16	7.0	0.61	0.61	0.61	2	1.5	1761	1761	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2600	c2701-C-2600	c2701	2212	认购	2600	-17.5	2	2	100.0	51	20	0.09	0.63	2.52	17.68	794	26000	2026-12-16	7.0	0.61	0.61	0.61	2	1	18313	18313	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2640	c2701-C-2640	c2701	2212	认购	2640	-19.3	1	1	100.0	51	10	0.05	0.32	1.28	8.95	784	26400	2026-12-16	7.0	0.61	0.61	0.61	1	1	2751	2751	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2680	c2701-C-2680	c2701	2212	认购	2680	-21.2	1	1	100.0	51	10	0.05	0.32	1.28	8.95	784	26800	2026-12-16	7.0	0.61	0.61	0.61	1	1	1337	1337	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2720	c2701-C-2720	c2701	2212	认购	2720	-23.0	1	1	100.0	51	10	0.05	0.32	1.28	8.95	784	27200	2026-12-16	7.0	0.61	0.61	0.61	1	0.5	7556	7556	10	0.5	2027-01	c_o	玉米期权
DCE	c2703-MS-P-2240	c2703-MS-P-2240	c2703	2239	认沽	2240	0.0	36.5	35.5	97.3	85	365	1.63	6.92	18.89	80.17	1932	22400	2027-01-19	7.0	0.61	0.61	0.61	36.5	38.5	181	181	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-MS-C-2240	c2703-MS-C-2240	c2703	2239	认购	2240	-0.0	37.5	37.5	100.0	85	375	1.67	7.11	19.36	82.15	1937	22400	2027-01-19	7.0	0.61	0.61	0.61	37.5	37.5	120	120	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-MS-C-2260	c2703-MS-C-2260	c2703	2239	认购	2260	-0.9	28.5	28.5	100.0	85	285	1.27	5.40	16.31	69.23	1747	22600	2027-01-19	7.0	0.61	0.61	0.61	28.5	28.5	875	875	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-MS-C-2280	c2703-MS-C-2280	c2703	2239	认购	2280	-1.8	22	22	100.0	85	220	0.98	4.17	13.90	59.01	1582	22800	2027-01-19	7.0	0.61	0.61	0.61	22	21.5	949	949	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-MS-C-2300	c2703-MS-C-2300	c2703	2239	认购	2300	-2.7	16	16	100.0	85	160	0.71	3.03	11.25	47.74	1422	23000	2027-01-19	7.0	0.61	0.61	0.61	16	16.5	1672	1672	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-P-2000	c2703-P-2000	c2703	2239	认沽	2000	-10.7	2.5	2.5	100.0	122	25	0.11	0.33	3.09	9.17	809	20000	2027-02-25	7.0	0.61	0.61	0.61	2.5	2	1478	1478	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-P-2080	c2703-P-2080	c2703	2239	认沽	2080	-7.1	5	5	100.0	122	50	0.22	0.66	6.00	17.80	834	20800	2027-02-25	7.0	0.61	0.61	0.61	5	5.5	526	526	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-P-2120	c2703-P-2120	c2703	2239	认沽	2120	-5.3	8	8	100.0	122	80	0.36	1.06	7.60	22.56	1052	21200	2027-02-25	7.0	0.61	0.61	0.61	8	9.5	940	940	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-P-2140	c2703-P-2140	c2703	2239	认沽	2140	-4.4	10	10	100.0	122	100	0.45	1.33	8.53	25.31	1172	21400	2027-02-25	7.0	0.61	0.61	0.61	10	12	610	610	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-P-2160	c2703-P-2160	c2703	2239	认沽	2160	-3.5	13	13	100.0	122	130	0.58	1.72	9.98	29.62	1302	21600	2027-02-25	7.0	0.61	0.61	0.61	13	16	8901	8901	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-P-2180	c2703-P-2180	c2703	2239	认沽	2180	-2.6	19.5	19.5	100.0	122	195	0.87	2.58	13.29	39.44	1467	21800	2027-02-25	7.0	0.61	0.61	0.61	19.5	20.5	932	932	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-P-2200	c2703-P-2200	c2703	2239	认沽	2200	-1.7	25.5	25.5	100.0	122	255	1.14	3.38	15.67	46.50	1627	22000	2027-02-25	7.0	0.61	0.61	0.61	25.5	26.5	1444	1444	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-P-2220	c2703-P-2220	c2703	2239	认沽	2220	-0.8	34	34	100.0	122	340	1.52	4.51	18.76	55.67	1812	22200	2027-02-25	7.0	0.61	0.61	0.61	34	34	558	558	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-P-2240	c2703-P-2240	c2703	2239	认沽	2240	0.0	42	41	97.6	122	420	1.88	5.57	21.13	62.72	1987	22400	2027-02-25	7.0	0.61	0.61	0.61	42	43	859	859	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-P-2280	c2703-P-2280	c2703	2239	认沽	2280	1.8	67.5	26.5	39.3	122	675	3.01	8.95	30.10	89.33	2242	22800	2027-02-25	7.0	0.61	0.61	0.61	67.5	67	1902	1902	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-P-2320	c2703-P-2320	c2703	2239	认沽	2320	3.6	94.5	13.5	14.3	122	945	4.22	12.52	37.61	111.62	2512	23200	2027-02-25	7.0	0.61	0.61	0.61	94.5	97	431	431	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-P-2360	c2703-P-2360	c2703	2239	认沽	2360	5.4	131.5	10.5	8.0	122	1315	5.87	17.43	45.62	135.39	2882	23600	2027-02-25	7.0	0.61	0.61	0.61	131.5	131.5	438	438	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2200	c2703-C-2200	c2703	2239	认购	2200	1.7	66	27	40.9	122	660	2.95	8.75	29.63	87.93	2227	22000	2027-02-25	7.0	0.61	0.61	0.61	66	65	1286	1286	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2220	c2703-C-2220	c2703	2239	认购	2220	0.8	55.5	36.5	65.8	122	555	2.48	7.36	26.15	77.60	2122	22200	2027-02-25	7.0	0.61	0.61	0.61	55.5	53	1409	1409	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2240	c2703-C-2240	c2703	2239	认购	2240	-0.0	43	43	100.0	122	430	1.92	5.70	21.58	64.05	1992	22400	2027-02-25	7.0	0.61	0.61	0.61	43	42	5540	5540	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2260	c2703-C-2260	c2703	2239	认购	2260	-0.9	33	33	100.0	122	330	1.47	4.37	18.41	54.64	1792	22600	2027-02-25	7.0	0.61	0.61	0.61	33	33	976	976	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2280	c2703-C-2280	c2703	2239	认购	2280	-1.8	28	28	100.0	122	280	1.25	3.71	17.05	50.59	1642	22800	2027-02-25	7.0	0.61	0.61	0.61	28	26	1618	1618	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2300	c2703-C-2300	c2703	2239	认购	2300	-2.7	22.5	22.5	100.0	122	225	1.00	2.98	15.13	44.89	1487	23000	2027-02-25	7.0	0.61	0.61	0.61	22.5	20.5	1673	1673	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2320	c2703-C-2320	c2703	2239	认购	2320	-3.6	18	18	100.0	122	180	0.80	2.39	13.41	39.79	1342	23200	2027-02-25	7.0	0.61	0.61	0.61	18	16.5	3171	3171	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2340	c2703-C-2340	c2703	2239	认购	2340	-4.5	13.5	13.5	100.0	122	135	0.60	1.79	11.28	33.46	1197	23400	2027-02-25	7.0	0.61	0.61	0.61	13.5	13.5	3491	3491	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2360	c2703-C-2360	c2703	2239	认购	2360	-5.4	11.5	11.5	100.0	122	115	0.51	1.52	10.67	31.68	1077	23600	2027-02-25	7.0	0.61	0.61	0.61	11.5	11	7808	7808	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2380	c2703-C-2380	c2703	2239	认购	2380	-6.3	9	9	100.0	122	90	0.40	1.19	9.45	28.05	952	23800	2027-02-25	7.0	0.61	0.61	0.61	9	9.5	1820	1820	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2400	c2703-C-2400	c2703	2239	认购	2400	-7.2	8	8	100.0	122	80	0.36	1.06	9.26	27.49	864	24000	2027-02-25	7.0	0.61	0.61	0.61	8	8	7292	7292	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2440	c2703-C-2440	c2703	2239	认购	2440	-9.0	6	6	100.0	122	60	0.27	0.80	7.11	21.10	844	24400	2027-02-25	7.0	0.61	0.61	0.61	6	6	4379	4379	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2480	c2703-C-2480	c2703	2239	认购	2480	-10.8	4.5	4.5	100.0	122	45	0.20	0.60	5.43	16.11	829	24800	2027-02-25	7.0	0.61	0.61	0.61	4.5	4.5	2435	2435	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2520	c2703-C-2520	c2703	2239	认购	2520	-12.6	3.5	3.5	100.0	122	35	0.16	0.46	4.28	12.69	819	25200	2027-02-25	7.0	0.61	0.61	0.61	3.5	3.5	976	976	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2600	c2703-C-2600	c2703	2239	认购	2600	-16.1	2.5	2.5	100.0	122	25	0.11	0.33	3.09	9.17	809	26000	2027-02-25	7.0	0.61	0.61	0.61	2.5	2.5	2865	2865	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2720	c2703-C-2720	c2703	2239	认购	2720	-21.5	2	2	100.0	122	20	0.09	0.27	2.49	7.39	804	27200	2027-02-25	7.0	0.61	0.61	0.61	2	1.5	1502	1502	10	0.5	2027-03	c_o	玉米期权
DCE	c2705-P-2200	c2705-P-2200	c2705	2286	认沽	2200	-3.8	19	19	100.0	176	190	0.83	1.71	13.97	28.81	1360	22000	2027-04-20	7.0	0.61	0.61	0.61	19	22	1739	1739	10	0.5	2027-05	c_o	玉米期权
DCE	c2705-P-2240	c2705-P-2240	c2705	2286	认沽	2240	-2.0	33	33	100.0	176	330	1.44	2.98	19.41	40.03	1700	22400	2027-04-20	7.0	0.61	0.61	0.61	33	33	915	915	10	0.5	2027-05	c_o	玉米期权
DCE	c2705-P-2280	c2705-P-2280	c2705	2286	认沽	2280	-0.3	38	38	100.0	176	380	1.66	3.43	19.49	40.18	1950	22800	2027-04-20	7.0	0.61	0.61	0.61	38	49	1394	1394	10	0.5	2027-05	c_o	玉米期权
DCE	c2705-P-2320	c2705-P-2320	c2705	2286	认沽	2320	1.5	71.5	37.5	52.4	176	715	3.13	6.45	30.88	63.68	2315	23200	2027-04-20	7.0	0.61	0.61	0.61	71.5	71.5	641	641	10	0.5	2027-05	c_o	玉米期权
DCE	c2705-C-2280	c2705-C-2280	c2705	2286	认购	2280	0.3	55	49	89.1	176	550	2.41	4.96	25.58	52.75	2150	22800	2027-04-20	7.0	0.61	0.61	0.61	55	55	445	445	10	0.5	2027-05	c_o	玉米期权
DCE	c2705-C-2480	c2705-C-2480	c2705	2286	认购	2480	-8.5	10	10	100.0	176	100	0.44	0.90	11.11	22.91	900	24800	2027-04-20	7.0	0.61	0.61	0.61	10	12.5	1186	1186	10	0.5	2027-05	c_o	玉米期权
DCE	c2705-C-2600	c2705-C-2600	c2705	2286	认购	2600	-13.7	9.5	9.5	100.0	176	95	0.42	0.86	10.61	21.89	895	26000	2027-04-20	7.0	0.61	0.61	0.61	9.5	8	1651	1651	10	0.5	2027-05	c_o	玉米期权
DCE	c2707-P-2320	c2707-P-2320	c2707	2301	认沽	2320	0.8	70.5	51.5	73.0	233	705	3.06	4.78	30.44	47.49	2316	23200	2027-06-16	7.0	0.61	0.61	0.61	70.5	70.5	15	15	10	0.5	2027-07	c_o	玉米期权
DCE	c2707-C-2320	c2707-C-2320	c2707	2301	认购	2320	-0.8	51.5	51.5	100.0	233	515	2.24	3.49	25.36	39.56	2031	23200	2027-06-16	7.0	0.61	0.61	0.61	51.5	51.5	10	10	10	0.5	2027-07	c_o	玉米期权
DCE	c2709-P-2320	c2709-P-2320	c2709	2317	认沽	2320	0.1	69	66	95.7	295	690	2.98	3.67	29.85	36.80	2312	23200	2027-08-17	7.0	0.61	0.61	0.61	69	69	0	0	10	0.5	2027-09	c_o	玉米期权
DCE	c2709-C-2320	c2709-C-2320	c2709	2317	认购	2320	-0.1	67	67	100.0	295	670	2.89	3.57	29.43	36.29	2277	23200	2027-08-17	7.0	0.61	0.61	0.61	67	67	0	0	10	0.5	2027-09	c_o	玉米期权
DCE	cs2701-P-2250	cs2701-P-2250	cs2701	2478	认沽	2250	-9.2	1.5	1.5	100.0	51	15	0.06	0.42	1.98	13.88	758	22500	2026-12-16	6.0	0.21	0.21	0.21	1.5	1	681	681	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2300	cs2701-P-2300	cs2701	2478	认沽	2300	-7.2	2.5	2.5	100.0	51	25	0.10	0.71	3.25	22.84	768	23000	2026-12-16	6.0	0.21	0.21	0.21	2.5	2	955	955	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2350	cs2701-P-2350	cs2701	2478	认沽	2350	-5.2	4.5	4.5	100.0	51	45	0.18	1.27	5.05	35.42	892	23500	2026-12-16	6.0	0.21	0.21	0.21	4.5	5.5	2151	2151	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2400	cs2701-P-2400	cs2701	2478	认沽	2400	-3.1	11	11	100.0	51	110	0.44	3.12	9.12	63.98	1207	24000	2026-12-16	6.0	0.21	0.21	0.21	11	13.5	11715	11715	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2450	cs2701-P-2450	cs2701	2478	认沽	2450	-1.1	25	25	100.0	51	250	1.01	7.08	15.66	109.90	1597	24500	2026-12-16	6.0	0.21	0.21	0.21	25	30	1762	1762	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2500	cs2701-P-2500	cs2701	2478	认沽	2500	0.9	54.5	32.5	59.6	51	545	2.20	15.44	26.82	188.28	2032	25000	2026-12-16	6.0	0.21	0.21	0.21	54.5	58.5	2117	2117	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2550	cs2701-P-2550	cs2701	2478	认沽	2550	2.9	97.5	25.5	26.2	51	975	3.93	27.62	39.61	278.00	2462	25500	2026-12-16	6.0	0.21	0.21	0.21	97.5	96	1417	1417	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2600	cs2701-P-2600	cs2701	2478	认沽	2600	4.9	136.5	14.5	10.6	51	1365	5.51	38.67	47.86	335.97	2852	26000	2026-12-16	6.0	0.21	0.21	0.21	136.5	139.5	812	812	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2650	cs2701-P-2650	cs2701	2478	认沽	2650	6.9	179.5	7.5	4.2	51	1795	7.24	50.85	54.70	383.92	3282	26500	2026-12-16	6.0	0.21	0.21	0.21	179.5	185.5	619	619	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2700	cs2701-P-2700	cs2701	2478	认沽	2700	9.0	233.5	11.5	4.9	51	2335	9.42	66.14	61.10	428.85	3822	27000	2026-12-16	6.0	0.21	0.21	0.21	233.5	233.5	642	642	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2750	cs2701-P-2750	cs2701	2478	认沽	2750	11.0	282	10	3.5	51	2820	11.38	79.88	65.48	459.60	4307	27500	2026-12-16	6.0	0.21	0.21	0.21	282	282	451	451	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2800	cs2701-P-2800	cs2701	2478	认沽	2800	13.0	331	9	2.7	51	3310	13.36	93.76	69.00	484.36	4797	28000	2026-12-16	6.0	0.21	0.21	0.21	331	331	485	485	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2850	cs2701-P-2850	cs2701	2478	认沽	2850	15.0	380.5	8.5	2.2	51	3805	15.36	107.78	71.90	504.71	5292	28500	2026-12-16	6.0	0.21	0.21	0.21	380.5	380.5	448	448	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2250	cs2701-C-2250	cs2701	2478	认购	2250	9.2	220.5	-7.5	-3.4	51	2205	8.90	62.46	59.73	419.24	3692	22500	2026-12-16	6.0	0.21	0.21	0.21	220.5	221.5	268	268	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2300	cs2701-C-2300	cs2701	2478	认购	2300	7.2	181	3	1.7	51	1810	7.30	51.27	54.90	385.37	3297	23000	2026-12-16	6.0	0.21	0.21	0.21	181	173	591	591	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2350	cs2701-C-2350	cs2701	2478	认购	2350	5.2	132	4	3.0	51	1320	5.33	37.39	47.03	330.10	2807	23500	2026-12-16	6.0	0.21	0.21	0.21	132	126	723	723	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2400	cs2701-C-2400	cs2701	2478	认购	2400	3.1	90.5	12.5	13.8	51	905	3.65	25.64	37.84	265.59	2392	24000	2026-12-16	6.0	0.21	0.21	0.21	90.5	84	884	884	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2450	cs2701-C-2450	cs2701	2478	认购	2450	1.1	53.5	25.5	47.7	51	535	2.16	15.15	26.46	185.74	2022	24500	2026-12-16	6.0	0.21	0.21	0.21	53.5	51	874	874	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2500	cs2701-C-2500	cs2701	2478	认购	2500	-0.9	32.5	32.5	100.0	51	325	1.31	9.21	19.10	134.05	1702	25000	2026-12-16	6.0	0.21	0.21	0.21	32.5	29.5	3759	3759	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2550	cs2701-C-2550	cs2701	2478	认购	2550	-2.9	20	20	100.0	51	200	0.81	5.67	15.07	105.81	1327	25500	2026-12-16	6.0	0.21	0.21	0.21	20	17	3664	3664	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2600	cs2701-C-2600	cs2701	2478	认购	2600	-4.9	12.5	12.5	100.0	51	125	0.50	3.54	12.48	87.58	1002	26000	2026-12-16	6.0	0.21	0.21	0.21	12.5	10.5	5134	5134	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2650	cs2701-C-2650	cs2701	2478	认购	2650	-6.9	7.5	7.5	100.0	51	75	0.30	2.12	9.16	64.33	818	26500	2026-12-16	6.0	0.21	0.21	0.21	7.5	7	929	929	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2700	cs2701-C-2700	cs2701	2478	认购	2700	-9.0	5	5	100.0	51	50	0.20	1.42	6.30	44.24	793	27000	2026-12-16	6.0	0.21	0.21	0.21	5	4.5	1709	1709	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2750	cs2701-C-2750	cs2701	2478	认购	2750	-11.0	3.5	3.5	100.0	51	35	0.14	0.99	4.50	31.56	778	27500	2026-12-16	6.0	0.21	0.21	0.21	3.5	3	1359	1359	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2800	cs2701-C-2800	cs2701	2478	认购	2800	-13.0	2.5	2.5	100.0	51	25	0.10	0.71	3.25	22.84	768	28000	2026-12-16	6.0	0.21	0.21	0.21	2.5	2	1530	1530	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2850	cs2701-C-2850	cs2701	2478	认购	2850	-15.0	1.5	1.5	100.0	51	15	0.06	0.42	1.98	13.88	758	28500	2026-12-16	6.0	0.21	0.21	0.21	1.5	1.5	1721	1721	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2900	cs2701-C-2900	cs2701	2478	认购	2900	-17.0	1	1	100.0	51	10	0.04	0.28	1.33	9.32	753	29000	2026-12-16	6.0	0.21	0.21	0.21	1	1	625	625	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-3000	cs2701-C-3000	cs2701	2478	认购	3000	-21.1	1	1	100.0	51	10	0.04	0.28	1.33	9.32	753	30000	2026-12-16	6.0	0.21	0.21	0.21	1	0.5	1330	1330	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-3100	cs2701-C-3100	cs2701	2478	认购	3100	-25.1	0.5	0.5	100.0	51	5	0.02	0.14	0.67	4.69	748	31000	2026-12-16	6.0	0.21	0.21	0.21	0.5	0.5	1519	1519	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2703-P-2500	cs2703-P-2500	cs2703	2493	认沽	2500	0.3	67.5	60.5	89.6	122	675	2.71	8.03	31.09	92.27	2171	25000	2027-02-25	6.0	0.21	0.21	0.21	67.5	67.5	30	30	10	0.5	2027-03	cs_o	玉米淀粉期权
DCE	cs2703-C-2500	cs2703-C-2500	cs2703	2493	认购	2500	-0.3	58.5	58.5	100.0	122	585	2.35	6.96	28.60	84.86	2046	25000	2027-02-25	6.0	0.21	0.21	0.21	58.5	58.5	0	0	10	0.5	2027-03	cs_o	玉米淀粉期权
DCE	cs2703-C-3000	cs2703-C-3000	cs2703	2493	认购	3000	-20.3	9.5	9.5	100.0	122	95	0.38	1.13	11.27	33.45	843	30000	2027-02-25	6.0	0.21	0.21	0.21	9.5	9.5	314	314	10	0.5	2027-03	cs_o	玉米淀粉期权
DCE	cs2705-P-2600	cs2705-P-2600	cs2705	2591	认沽	2600	0.3	83.5	74.5	89.2	176	835	3.22	6.65	34.94	72.06	2390	26000	2027-04-20	6.0	0.21	0.21	0.21	83.5	83.5	0	0	10	0.5	2027-05	cs_o	玉米淀粉期权
DCE	cs2705-C-2600	cs2705-C-2600	cs2705	2591	认购	2600	-0.3	73.5	73.5	100.0	176	735	2.84	5.85	32.75	67.53	2245	26000	2027-04-20	6.0	0.21	0.21	0.21	73.5	73.5	0	0	10	0.5	2027-05	cs_o	玉米淀粉期权
DCE	cs2707-P-2600	cs2707-P-2600	cs2707	2607	认沽	2600	-0.3	88.5	88.5	100.0	233	885	3.39	5.30	36.66	57.18	2414	26000	2027-06-16	6.0	0.21	0.21	0.21	88.5	88.5	0	0	10	0.5	2027-07	cs_o	玉米淀粉期权
DCE	cs2707-C-2600	cs2707-C-2600	cs2707	2607	认购	2600	0.3	89.5	82.5	92.2	233	895	3.43	5.35	36.39	56.77	2459	26000	2027-06-16	6.0	0.21	0.21	0.21	89.5	89.5	0	0	10	0.5	2027-07	cs_o	玉米淀粉期权
DCE	cs2709-P-2600	cs2709-P-2600	cs2709	2647	认沽	2600	-1.8	76	76	100.0	295	760	2.87	3.54	35.96	44.35	2113	26000	2027-08-17	6.0	0.21	0.21	0.21	76	76	0	0	10	0.5	2027-09	cs_o	玉米淀粉期权
DCE	cs2709-C-2600	cs2709-C-2600	cs2709	2647	认购	2600	1.8	123.5	76.5	61.9	295	1235	4.67	5.75	43.74	53.94	2823	26000	2027-08-17	6.0	0.21	0.21	0.21	123.5	123.5	0	0	10	0.5	2027-09	cs_o	玉米淀粉期权
SHFE	cu2611P90000	cu2611P90000	cu2611	108740	认沽	90000	-17.2	2	2	100.0	0	10	0.00	0.67	0.03	12.20	29914	450000	2026-10-26	11.0	5.01	5.01	0.0	2	2	2025	2025	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P96000	cu2611P96000	cu2611	108740	认沽	96000	-11.7	2	2	100.0	0	10	0.00	0.67	0.03	12.20	29914	480000	2026-10-26	11.0	5.01	5.01	0.0	2	2	666	666	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P98000	cu2611P98000	cu2611	108740	认沽	98000	-9.9	2	2	100.0	0	10	0.00	0.67	0.03	11.07	32967	490000	2026-10-26	11.0	5.01	5.01	0.0	2	2	2614	2614	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P100000	cu2611P100000	cu2611	108740	认沽	100000	-8.0	2	2	100.0	0	10	0.00	0.67	0.03	9.61	37967	500000	2026-10-26	11.0	5.01	5.01	0.0	2	2	7359	7359	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P102000	cu2611P102000	cu2611	108740	认沽	102000	-6.2	6	6	100.0	0	30	0.01	2.01	0.07	25.47	42987	510000	2026-10-26	11.0	5.01	5.01	0.0	6	2	3580	3580	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P104000	cu2611P104000	cu2611	108740	认沽	104000	-4.4	16	16	100.0	0	80	0.01	5.37	0.17	60.79	48037	520000	2026-10-26	11.0	5.01	5.01	0.0	16	2	4986	4986	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P106000	cu2611P106000	cu2611	108740	认沽	106000	-2.5	50	50	100.0	0	250	0.05	16.78	0.47	171.50	53207	530000	2026-10-26	11.0	5.01	5.01	0.0	50	76	11192	11192	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P108000	cu2611P108000	cu2611	108740	认沽	108000	-0.7	182	182	100.0	0	910	0.17	61.09	1.55	564.24	58867	540000	2026-10-26	11.0	5.01	5.01	0.0	182	602	6761	6761	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P110000	cu2611P110000	cu2611	108740	认沽	110000	1.2	1338	78	5.8	0	6690	1.23	449.12	10.06	3672.12	66497	550000	2026-10-26	11.0	5.01	5.01	0.0	1338	1982	6523	6523	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P112000	cu2611P112000	cu2611	108740	认沽	112000	3.0	3344	84	2.5	0	16720	3.08	1122.46	21.85	7974.70	76527	560000	2026-10-26	11.0	5.01	5.01	0.0	3344	3876	834	834	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C90000	cu2611C90000	cu2611	108740	认购	90000	17.2	18810	70	0.4	0	94050	17.30	6313.82	61.13	22311.79	153857	450000	2026-10-26	11.0	5.02	5.02	0.01	18810	18130	148	148	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C98000	cu2611C98000	cu2611	108740	认购	98000	9.9	10130	-610	-6.0	0	50650	9.32	3400.27	45.85	16737.06	110457	490000	2026-10-26	11.0	5.01	5.01	0.0	10130	10130	132	132	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C100000	cu2611C100000	cu2611	108740	认购	100000	8.0	8760	20	0.2	0	43800	8.06	2940.41	42.28	15430.42	103607	500000	2026-10-26	11.0	5.01	5.01	0.0	8760	8130	657	657	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C102000	cu2611C102000	cu2611	108740	认购	102000	6.2	6662	-78	-1.2	0	33310	6.13	2236.19	35.77	13056.85	93117	510000	2026-10-26	11.0	5.01	5.01	0.0	6662	6130	616	616	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C104000	cu2611C104000	cu2611	108740	认购	104000	4.4	4646	-94	-2.0	0	23230	4.27	1559.49	27.98	10211.05	83037	520000	2026-10-26	11.0	5.01	5.01	0.0	4646	4132	720	720	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C106000	cu2611C106000	cu2611	108740	认购	106000	2.5	2748	8	0.3	0	13740	2.53	922.40	18.68	6818.90	73547	530000	2026-10-26	11.0	5.01	5.01	0.0	2748	2206	877	877	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C108000	cu2611C108000	cu2611	108740	认购	108000	0.7	872	132	15.1	0	4360	0.80	292.70	6.79	2480.09	64167	540000	2026-10-26	11.0	5.01	5.01	0.0	872	732	2251	2251	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C110000	cu2611C110000	cu2611	108740	认购	110000	-1.2	68	68	100.0	0	340	0.06	22.83	0.60	217.73	56997	550000	2026-10-26	11.0	5.01	5.01	0.0	68	112	7396	7396	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C112000	cu2611C112000	cu2611	108740	认购	112000	-3.0	18	18	100.0	0	90	0.02	6.04	0.17	63.48	51747	560000	2026-10-26	11.0	5.01	5.01	0.0	18	6	4863	4863	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C114000	cu2611C114000	cu2611	108740	认购	114000	-4.8	4	4	100.0	0	20	0.00	1.34	0.04	15.64	46677	570000	2026-10-26	11.0	5.01	5.01	0.0	4	2	3588	3588	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C116000	cu2611C116000	cu2611	108740	认购	116000	-6.7	2	2	100.0	0	10	0.00	0.67	0.02	8.76	41667	580000	2026-10-26	11.0	5.01	5.01	0.0	2	2	2029	2029	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C118000	cu2611C118000	cu2611	108740	认购	118000	-8.5	2	2	100.0	0	10	0.00	0.67	0.03	9.95	36667	590000	2026-10-26	11.0	5.01	5.01	0.0	2	2	1121	1121	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C120000	cu2611C120000	cu2611	108740	认购	120000	-10.4	2	2	100.0	0	10	0.00	0.67	0.03	11.53	31667	600000	2026-10-26	11.0	5.01	5.01	0.0	2	2	3283	3283	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C122000	cu2611C122000	cu2611	108740	认购	122000	-12.2	2	2	100.0	0	10	0.00	0.67	0.03	12.20	29914	610000	2026-10-26	11.0	5.01	5.01	0.0	2	2	1139	1139	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C124000	cu2611C124000	cu2611	108740	认购	124000	-14.0	2	2	100.0	0	10	0.00	0.67	0.03	12.20	29914	620000	2026-10-26	11.0	5.01	5.01	0.0	2	2	309	309	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C126000	cu2611C126000	cu2611	108740	认购	126000	-15.9	2	2	100.0	0	10	0.00	0.67	0.03	12.20	29914	630000	2026-10-26	11.0	5.01	5.01	0.0	2	2	647	647	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C128000	cu2611C128000	cu2611	108740	认购	128000	-17.7	2	2	100.0	0	10	0.00	0.67	0.03	12.20	29914	640000	2026-10-26	11.0	5.01	5.01	0.0	2	2	1055	1055	5	2	2026-10	cu_o	铜期权
SHFE	cu2612P78000	cu2612P78000	cu2612	107900	认沽	78000	-27.7	40	40	100.0	29	200	0.04	0.45	0.67	8.15	29873	390000	2026-11-24	11.0	5.01	5.01	0.0	40	2	527	527	5	2	2026-11	cu_o	铜期权
SHFE	cu2612P80000	cu2612P80000	cu2612	107900	认沽	80000	-25.9	64	64	100.0	29	320	0.06	0.72	1.07	12.98	29993	400000	2026-11-24	11.0	5.01	5.01	0.0	64	2	1328	1328	5	2	2026-11	cu_o	铜期权
SHFE	cu2612P82000	cu2612P82000	cu2612	107900	认沽	82000	-24.0	68	68	100.0	29	340	0.06	0.77	1.13	13.78	30013	410000	2026-11-24	11.0	5.01	5.01	0.0	68	2	351	351	5	2	2026-11	cu_o	铜期权
SHFE	cu2612P88000	cu2612P88000	cu2612	107900	认沽	88000	-18.4	106	106	100.0	29	530	0.10	1.20	1.75	21.35	30203	440000	2026-11-24	11.0	5.01	5.01	0.0	106	2	662	662	5	2	2026-11	cu_o	铜期权
SHFE	cu2612P90000	cu2612P90000	cu2612	107900	认沽	90000	-16.6	114	114	100.0	29	570	0.11	1.29	1.88	22.93	30243	450000	2026-11-24	11.0	5.01	5.01	0.0	114	4	4394	4394	5	2	2026-11	cu_o	铜期权
SHFE	cu2612P92000	cu2612P92000	cu2612	107900	认沽	92000	-14.7	142	142	100.0	29	710	0.13	1.60	2.34	28.43	30383	460000	2026-11-24	11.0	5.01	5.01	0.0	142	12	920	920	5	2	2026-11	cu_o	铜期权
SHFE	cu2612P94000	cu2612P94000	cu2612	107900	认沽	94000	-12.9	164	164	100.0	29	820	0.15	1.85	2.69	32.72	30493	470000	2026-11-24	11.0	5.01	5.01	0.0	164	36	1120	1120	5	2	2026-11	cu_o	铜期权
SHFE	cu2612P96000	cu2612P96000	cu2612	107900	认沽	96000	-11.0	176	176	100.0	29	880	0.16	1.98	2.88	35.04	30553	480000	2026-11-24	11.0	5.01	5.01	0.0	176	94	1416	1416	5	2	2026-11	cu_o	铜期权
SHFE	cu2612P98000	cu2612P98000	cu2612	107900	认沽	98000	-9.2	222	222	100.0	29	1110	0.21	2.50	3.11	37.82	35705	490000	2026-11-24	11.0	5.01	5.01	0.0	222	208	1638	1638	5	2	2026-11	cu_o	铜期权
SHFE	cu2612P100000	cu2612P100000	cu2612	107900	认沽	100000	-7.3	340	340	100.0	29	1700	0.32	3.83	4.12	50.09	41295	500000	2026-11-24	11.0	5.01	5.01	0.0	340	416	10049	10049	5	2	2026-11	cu_o	铜期权
SHFE	cu2612P102000	cu2612P102000	cu2612	107900	认沽	102000	-5.5	390	390	100.0	29	1950	0.36	4.40	4.19	50.97	46545	510000	2026-11-24	11.0	5.01	5.01	0.0	390	770	2961	2961	5	2	2026-11	cu_o	铜期权
SHFE	cu2612P104000	cu2612P104000	cu2612	107900	认沽	104000	-3.6	600	600	100.0	29	3000	0.56	6.77	5.70	69.40	52595	520000	2026-11-24	11.0	5.01	5.01	0.0	600	1304	4788	4788	5	2	2026-11	cu_o	铜期权
SHFE	cu2612P106000	cu2612P106000	cu2612	107900	认沽	106000	-1.8	992	992	100.0	29	4960	0.92	11.19	8.33	101.33	59555	530000	2026-11-24	11.0	5.01	5.01	0.0	992	2056	4511	4511	5	2	2026-11	cu_o	铜期权
SHFE	cu2612P108000	cu2612P108000	cu2612	107900	认沽	108000	0.1	1734	1634	94.2	29	8670	1.61	19.55	12.75	155.09	68015	540000	2026-11-24	11.0	5.01	5.01	0.0	1734	3042	3456	3456	5	2	2026-11	cu_o	铜期权
SHFE	cu2612P110000	cu2612P110000	cu2612	107900	认沽	110000	1.9	3028	928	30.6	29	15140	2.81	34.14	20.33	247.30	74485	550000	2026-11-24	11.0	5.01	5.01	0.0	3028	4260	3013	3013	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C100000	cu2612C100000	cu2612	107900	认购	100000	7.3	8168	268	3.3	29	40840	7.57	92.10	40.76	495.97	100185	500000	2026-11-24	11.0	5.01	5.01	0.0	8168	7720	458	458	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C102000	cu2612C102000	cu2612	107900	认购	102000	5.5	6228	328	5.3	29	31140	5.77	70.23	34.41	418.71	90485	510000	2026-11-24	11.0	5.01	5.01	0.0	6228	6074	846	846	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C104000	cu2612C104000	cu2612	107900	认购	104000	3.6	4508	608	13.5	29	22540	4.18	50.83	27.53	334.90	81885	520000	2026-11-24	11.0	5.01	5.01	0.0	4508	4612	896	896	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C106000	cu2612C106000	cu2612	107900	认购	106000	1.8	2802	902	32.2	29	14010	2.60	31.59	19.10	232.37	73355	530000	2026-11-24	11.0	5.01	5.01	0.0	2802	3366	1278	1278	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C108000	cu2612C108000	cu2612	107900	认购	108000	-0.1	1568	1568	100.0	29	7840	1.45	17.68	11.71	142.51	66935	540000	2026-11-24	11.0	5.01	5.01	0.0	1568	2354	2570	2570	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C110000	cu2612C110000	cu2612	107900	认购	110000	-1.9	806	806	100.0	29	4030	0.75	9.09	6.93	84.36	58125	550000	2026-11-24	11.0	5.01	5.01	0.0	806	1574	4431	4431	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C112000	cu2612C112000	cu2612	107900	认购	112000	-3.8	424	424	100.0	29	2120	0.39	4.78	4.14	50.36	51215	560000	2026-11-24	11.0	5.01	5.01	0.0	424	1004	2971	2971	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C114000	cu2612C114000	cu2612	107900	认购	114000	-5.7	222	222	100.0	29	1110	0.21	2.50	2.46	29.88	45205	570000	2026-11-24	11.0	5.01	5.01	0.0	222	612	2657	2657	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C116000	cu2612C116000	cu2612	107900	认购	116000	-7.5	148	148	100.0	29	740	0.14	1.67	1.86	22.60	39835	580000	2026-11-24	11.0	5.01	5.01	0.0	148	354	1687	1687	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C118000	cu2612C118000	cu2612	107900	认购	118000	-9.4	126	126	100.0	29	630	0.12	1.42	1.81	22.07	34725	590000	2026-11-24	11.0	5.01	5.01	0.0	126	196	1291	1291	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C120000	cu2612C120000	cu2612	107900	认购	120000	-11.2	104	104	100.0	29	520	0.10	1.17	1.72	20.95	30193	600000	2026-11-24	11.0	5.01	5.01	0.0	104	104	1374	1374	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C122000	cu2612C122000	cu2612	107900	认购	122000	-13.1	78	78	100.0	29	390	0.07	0.88	1.30	15.78	30063	610000	2026-11-24	11.0	5.01	5.01	0.0	78	52	594	594	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C124000	cu2612C124000	cu2612	107900	认购	124000	-14.9	62	62	100.0	29	310	0.06	0.70	1.03	12.58	29983	620000	2026-11-24	11.0	5.01	5.01	0.0	62	24	378	378	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C126000	cu2612C126000	cu2612	107900	认购	126000	-16.8	50	50	100.0	29	250	0.05	0.56	0.84	10.17	29923	630000	2026-11-24	11.0	5.01	5.01	0.0	50	10	573	573	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C128000	cu2612C128000	cu2612	107900	认购	128000	-18.6	48	48	100.0	29	240	0.04	0.54	0.80	9.76	29913	640000	2026-11-24	11.0	5.01	5.01	0.0	48	4	1634	1634	5	2	2026-11	cu_o	铜期权
SHFE	cu2701P84000	cu2701P84000	cu2701	107210	认沽	84000	-21.6	170	170	100.0	60	850	0.16	0.95	2.80	16.77	30333	420000	2026-12-25	11.0	5.01	5.01	0.0	170	4	529	529	5	2	2026-12	cu_o	铜期权
SHFE	cu2701P86000	cu2701P86000	cu2701	107210	认沽	86000	-19.8	190	190	100.0	60	950	0.18	1.06	3.12	18.68	30433	430000	2026-12-25	11.0	5.01	5.01	0.0	190	14	402	402	5	2	2026-12	cu_o	铜期权
SHFE	cu2701P88000	cu2701P88000	cu2701	107210	认沽	88000	-17.9	224	224	100.0	60	1120	0.21	1.25	3.66	21.90	30603	440000	2026-12-25	11.0	5.01	5.01	0.0	224	32	380	380	5	2	2026-12	cu_o	铜期权
SHFE	cu2701P90000	cu2701P90000	cu2701	107210	认沽	90000	-16.1	266	266	100.0	60	1330	0.25	1.48	4.32	25.83	30813	450000	2026-12-25	11.0	5.01	5.01	0.0	266	70	1071	1071	5	2	2026-12	cu_o	铜期权
SHFE	cu2701P92000	cu2701P92000	cu2701	107210	认沽	92000	-14.2	310	310	100.0	60	1550	0.29	1.73	4.99	29.89	31033	460000	2026-12-25	11.0	5.01	5.01	0.0	310	140	357	357	5	2	2026-12	cu_o	铜期权
SHFE	cu2701P94000	cu2701P94000	cu2701	107210	认沽	94000	-12.3	378	378	100.0	60	1890	0.35	2.11	6.02	36.05	31373	470000	2026-12-25	11.0	5.01	5.01	0.0	378	258	371	371	5	2	2026-12	cu_o	铜期权
SHFE	cu2701P96000	cu2701P96000	cu2701	107210	认沽	96000	-10.5	466	466	100.0	60	2330	0.43	2.60	7.00	41.90	33271	480000	2026-12-25	11.0	5.01	5.01	0.0	466	446	343	343	5	2	2026-12	cu_o	铜期权
SHFE	cu2701P98000	cu2701P98000	cu2701	107210	认沽	98000	-8.6	584	584	100.0	60	2920	0.54	3.26	7.51	44.96	38861	490000	2026-12-25	11.0	5.01	5.01	0.0	584	726	461	461	5	2	2026-12	cu_o	铜期权
SHFE	cu2701P100000	cu2701P100000	cu2701	107210	认沽	100000	-6.7	774	774	100.0	60	3870	0.72	4.32	8.64	51.68	44811	500000	2026-12-25	11.0	5.01	5.01	0.0	774	1134	980	980	5	2	2026-12	cu_o	铜期权
SHFE	cu2701P102000	cu2701P102000	cu2701	107210	认沽	102000	-4.9	1084	1084	100.0	60	5420	1.01	6.05	10.55	63.14	51361	510000	2026-12-25	11.0	5.01	5.01	0.0	1084	1682	756	756	5	2	2026-12	cu_o	铜期权
SHFE	cu2701P104000	cu2701P104000	cu2701	107210	认沽	104000	-3.0	1484	1484	100.0	60	7420	1.38	8.28	12.71	76.08	58361	520000	2026-12-25	11.0	5.01	5.01	0.0	1484	2388	497	497	5	2	2026-12	cu_o	铜期权
SHFE	cu2701P106000	cu2701P106000	cu2701	107210	认沽	106000	-1.1	2156	2156	100.0	60	10780	2.01	12.03	16.16	96.68	66720	530000	2026-12-25	11.0	5.01	5.01	0.0	2156	3276	499	499	5	2	2026-12	cu_o	铜期权
SHFE	cu2701P108000	cu2701P108000	cu2701	107210	认沽	108000	0.7	3028	2238	73.9	60	15140	2.82	16.90	20.43	122.25	74106	540000	2026-12-25	11.0	5.01	5.01	0.0	3028	4326	282	282	5	2	2026-12	cu_o	铜期权
SHFE	cu2701C104000	cu2701C104000	cu2701	107210	认购	104000	3.0	4732	1522	32.2	60	23660	4.41	26.41	28.64	171.34	82626	520000	2026-12-25	11.0	5.01	5.01	0.0	4732	5082	138	138	5	2	2026-12	cu_o	铜期权
SHFE	cu2701C108000	cu2701C108000	cu2701	107210	认购	108000	-0.7	2296	2296	100.0	60	11480	2.14	12.81	16.77	100.32	68470	540000	2026-12-25	11.0	5.01	5.01	0.0	2296	3028	306	306	5	2	2026-12	cu_o	铜期权
SHFE	cu2701C110000	cu2701C110000	cu2701	107210	认购	110000	-2.6	1558	1558	100.0	60	7790	1.45	8.70	13.03	77.97	59781	550000	2026-12-25	11.0	5.01	5.01	0.0	1558	2268	681	681	5	2	2026-12	cu_o	铜期权
SHFE	cu2701C112000	cu2701C112000	cu2701	107210	认购	112000	-4.5	1028	1028	100.0	60	5140	0.96	5.74	9.86	59.00	52131	560000	2026-12-25	11.0	5.01	5.01	0.0	1028	1648	464	464	5	2	2026-12	cu_o	铜期权
SHFE	cu2701C114000	cu2701C114000	cu2701	107210	认购	114000	-6.3	708	708	100.0	60	3540	0.66	3.95	7.78	46.52	45531	570000	2026-12-25	11.0	5.01	5.01	0.0	708	1180	457	457	5	2	2026-12	cu_o	铜期权
SHFE	cu2701C116000	cu2701C116000	cu2701	107210	认购	116000	-8.2	492	492	100.0	60	2460	0.46	2.75	6.24	37.31	39451	580000	2026-12-25	11.0	5.01	5.01	0.0	492	816	1354	1354	5	2	2026-12	cu_o	铜期权
SHFE	cu2701C118000	cu2701C118000	cu2701	107210	认购	118000	-10.1	372	372	100.0	60	1860	0.35	2.08	5.49	32.88	33851	590000	2026-12-25	11.0	5.01	5.01	0.0	372	558	415	415	5	2	2026-12	cu_o	铜期权
SHFE	cu2701C120000	cu2701C120000	cu2701	107210	认购	120000	-11.9	272	272	100.0	60	1360	0.25	1.52	4.41	26.38	30843	600000	2026-12-25	11.0	5.01	5.01	0.0	272	370	538	538	5	2	2026-12	cu_o	铜期权
SHFE	cu2701C122000	cu2701C122000	cu2701	107210	认购	122000	-13.8	226	226	100.0	60	1130	0.21	1.26	3.69	22.09	30613	610000	2026-12-25	11.0	5.01	5.01	0.0	226	240	333	333	5	2	2026-12	cu_o	铜期权
SHFE	cu2701C124000	cu2701C124000	cu2701	107210	认购	124000	-15.7	182	182	100.0	60	910	0.17	1.02	2.99	17.92	30393	620000	2026-12-25	11.0	5.01	5.01	0.0	182	152	247	247	5	2	2026-12	cu_o	铜期权
SHFE	cu2701C126000	cu2701C126000	cu2701	107210	认购	126000	-17.5	152	152	100.0	60	760	0.14	0.85	2.51	15.04	30243	630000	2026-12-25	11.0	5.01	5.01	0.0	152	94	549	549	5	2	2026-12	cu_o	铜期权
SHFE	cu2702P106000	cu2702P106000	cu2702	106910	认沽	106000	-0.9	2822	2822	100.0	91	14110	2.64	10.47	19.98	79.25	70636	530000	2027-01-25	11.0	5.01	5.01	0.0	2822	3890	133	133	5	2	2027-01	cu_o	铜期权
SHFE	cu2702C100000	cu2702C100000	cu2702	106910	认购	100000	6.5	8024	1114	13.9	91	40120	7.51	29.78	40.56	160.91	98920	500000	2027-01-25	11.0	5.01	5.01	0.0	8024	7872	134	134	5	2	2027-01	cu_o	铜期权
SHFE	cu2702C106000	cu2702C106000	cu2702	106910	认购	106000	0.9	3710	2800	75.5	91	18550	3.47	13.77	23.98	95.14	77350	530000	2027-01-25	11.0	5.01	5.01	0.0	3710	4218	13	13	5	2	2027-01	cu_o	铜期权
SHFE	cu2702C110000	cu2702C110000	cu2702	106910	认购	110000	-2.9	2006	2006	100.0	91	10030	1.88	7.44	16.41	65.12	61106	550000	2027-01-25	11.0	5.01	5.01	0.0	2006	2556	246	246	5	2	2027-01	cu_o	铜期权
SHFE	cu2702C112000	cu2702C112000	cu2702	106910	认购	112000	-4.8	1398	1398	100.0	91	6990	1.31	5.19	13.17	52.26	53066	560000	2027-01-25	11.0	5.01	5.01	0.0	1398	1934	472	472	5	2	2027-01	cu_o	铜期权
SHFE	cu2702C114000	cu2702C114000	cu2702	106910	认购	114000	-6.6	1060	1060	100.0	91	5300	0.99	3.93	11.43	45.34	46376	570000	2027-01-25	11.0	5.01	5.01	0.0	1060	1438	358	358	5	2	2027-01	cu_o	铜期权
SHFE	cu2702C116000	cu2702C116000	cu2702	106910	认购	116000	-8.5	800	800	100.0	91	4000	0.75	2.97	9.98	39.60	40076	580000	2027-01-25	11.0	5.01	5.01	0.0	800	1054	280	280	5	2	2027-01	cu_o	铜期权
SHFE	cu2702C118000	cu2702C118000	cu2702	106910	认购	118000	-10.4	618	618	100.0	91	3090	0.58	2.29	9.04	35.88	34166	590000	2027-01-25	11.0	5.01	5.01	0.0	618	758	289	289	5	2	2027-01	cu_o	铜期权
SHFE	cu2702C120000	cu2702C120000	cu2702	106910	认购	120000	-12.2	500	500	100.0	91	2500	0.47	1.86	7.84	31.09	31900	600000	2027-01-25	11.0	5.01	5.01	0.0	500	532	163	163	5	2	2027-01	cu_o	铜期权
SHFE	cu2703P106000	cu2703P106000	cu2703	106840	认沽	106000	-0.8	4568	4568	100.0	119	22840	4.28	13.00	33.19	100.95	68818	530000	2027-02-22	9.0	5.01	5.01	0.0	4568	4568	133	133	5	2	2027-02	cu_o	铜期权
SHFE	cu2703C106000	cu2703C106000	cu2703	106840	认购	106000	0.8	4336	3496	80.6	119	21680	4.06	12.34	31.08	94.53	69758	530000	2027-02-22	9.0	5.01	5.01	0.0	4336	4906	49	49	5	2	2027-02	cu_o	铜期权
SHFE	cu2703C110000	cu2703C110000	cu2703	106840	认购	110000	-3.0	2644	2644	100.0	119	13220	2.47	7.53	24.76	75.30	53398	550000	2027-02-22	9.0	5.01	5.01	0.0	2644	3216	267	267	5	2	2027-02	cu_o	铜期权
SHFE	cu2703C112000	cu2703C112000	cu2703	106840	认购	112000	-4.8	2224	2224	100.0	119	11120	2.08	6.33	24.02	73.06	46298	560000	2027-02-22	9.0	5.01	5.01	0.0	2224	2560	342	342	5	2	2027-02	cu_o	铜期权
SHFE	cu2703C114000	cu2703C114000	cu2703	106840	认购	114000	-6.7	1718	1718	100.0	119	8590	1.61	4.89	22.16	67.40	38768	570000	2027-02-22	9.0	5.01	5.01	0.0	1718	2014	282	282	5	2	2027-02	cu_o	铜期权
SHFE	cu2703C116000	cu2703C116000	cu2703	106840	认购	116000	-8.6	1430	1430	100.0	119	7150	1.34	4.07	22.12	67.27	32328	580000	2027-02-22	9.0	5.01	5.01	0.0	1430	1564	208	208	5	2	2027-02	cu_o	铜期权
SHFE	cu2704P106000	cu2704P106000	cu2704	106820	认沽	106000	-0.8	4864	4864	100.0	150	24320	4.55	11.01	34.58	83.58	70339	530000	2027-03-25	9.0	5.01	5.01	0.0	4864	4864	50	50	5	2	2027-03	cu_o	铜期权
SHFE	cu2704C106000	cu2704C106000	cu2704	106820	认购	106000	0.8	4550	3730	82.0	150	22750	4.26	10.30	32.12	77.65	70819	530000	2027-03-25	9.0	5.01	5.01	0.0	4550	5102	36	36	5	2	2027-03	cu_o	铜期权
SHFE	cu2704C110000	cu2704C110000	cu2704	106820	认购	110000	-3.0	3474	3474	100.0	150	17370	3.25	7.86	30.21	73.03	57489	550000	2027-03-25	9.0	5.01	5.01	0.0	3474	3420	690	690	5	2	2027-03	cu_o	铜期权
SHFE	cu2704C112000	cu2704C112000	cu2704	106820	认购	112000	-4.8	2912	2912	100.0	150	14560	2.73	6.59	29.31	70.84	49679	560000	2027-03-25	9.0	5.01	5.01	0.0	2912	2758	852	852	5	2	2027-03	cu_o	铜期权
SHFE	cu2704C114000	cu2704C114000	cu2704	106820	认购	114000	-6.7	2396	2396	100.0	150	11980	2.24	5.42	28.46	68.79	42099	570000	2027-03-25	9.0	5.01	5.01	0.0	2396	2200	628	628	5	2	2027-03	cu_o	铜期权
SHFE	cu2704C116000	cu2704C116000	cu2704	106820	认购	116000	-8.6	2054	2054	100.0	150	10270	1.92	4.65	29.02	70.15	35389	580000	2027-03-25	9.0	5.01	5.01	0.0	2054	1736	306	306	5	2	2027-03	cu_o	铜期权
SHFE	cu2705P106000	cu2705P106000	cu2705	106820	认沽	106000	-0.8	5652	5652	100.0	182	28260	5.29	10.55	38.05	75.88	74279	530000	2027-04-26	9.0	5.01	5.01	0.0	5652	5652	10	10	5	2	2027-04	cu_o	铜期权
SHFE	cu2705C106000	cu2705C106000	cu2705	106820	认购	106000	0.8	5800	4980	85.9	182	29000	5.43	10.83	37.63	75.05	77069	530000	2027-04-26	9.0	5.01	5.01	0.0	5800	5800	14	14	5	2	2027-04	cu_o	铜期权
SHFE	cu2706P106000	cu2706P106000	cu2706	106790	认沽	106000	-0.7	6580	6580	100.0	211	32900	6.16	10.61	41.66	71.72	78980	530000	2027-05-25	9.0	5.01	5.01	0.0	6580	6580	45	45	5	2	2027-05	cu_o	铜期权
SHFE	cu2706C106000	cu2706C106000	cu2706	106790	认购	106000	0.7	6738	5948	88.3	211	33690	6.31	10.86	41.21	70.96	81746	530000	2027-05-25	9.0	5.01	5.01	0.0	6738	6738	7	7	5	2	2027-05	cu_o	铜期权
SHFE	cu2706C114000	cu2706C114000	cu2706	106790	认购	114000	-6.8	3704	3704	100.0	211	18520	3.47	5.97	38.15	65.68	48550	570000	2027-05-25	9.0	5.01	5.01	0.0	3704	3704	309	309	5	2	2027-05	cu_o	铜期权
SHFE	cu2706C118000	cu2706C118000	cu2706	106790	认购	118000	-10.5	2534	2534	100.0	211	12670	2.37	4.09	34.53	59.44	36698	590000	2027-05-25	9.0	5.01	5.01	0.0	2534	2666	464	464	5	2	2027-05	cu_o	铜期权
SHFE	cu2706C120000	cu2706C120000	cu2706	106790	认购	120000	-12.4	2610	2610	100.0	211	13050	2.44	4.21	35.20	60.60	37078	600000	2027-05-25	9.0	5.01	5.01	0.0	2610	2246	251	251	5	2	2027-05	cu_o	铜期权
SHFE	cu2707P106000	cu2707P106000	cu2707	106720	认沽	106000	-0.7	6502	6502	100.0	241	32510	6.09	9.19	41.29	62.28	78734	530000	2027-06-24	9.0	5.01	5.01	0.0	6502	6502	13	13	5	2	2027-06	cu_o	铜期权
SHFE	cu2707C106000	cu2707C106000	cu2707	106720	认购	106000	0.7	6930	6210	89.6	241	34650	6.49	9.79	41.91	63.21	82674	530000	2027-06-24	9.0	5.01	5.01	0.0	6930	6930	5	5	5	2	2027-06	cu_o	铜期权
SHFE	cu2708P106000	cu2708P106000	cu2708	106710	认沽	106000	-0.7	6102	6102	100.0	273	30510	5.72	7.62	39.75	52.95	76754	530000	2027-07-26	9.0	5.01	5.01	0.0	6102	7282	16	16	5	2	2027-07	cu_o	铜期权
SHFE	cu2708C106000	cu2708C106000	cu2708	106710	认购	106000	0.7	7342	6632	90.3	273	36710	6.88	9.17	43.33	57.72	84730	530000	2027-07-26	9.0	5.01	5.01	0.0	7342	7342	13	13	5	2	2027-07	cu_o	铜期权
SHFE	cu2708C118000	cu2708C118000	cu2708	106710	认购	118000	-10.6	3078	3078	100.0	273	15390	2.88	3.84	39.06	52.03	39400	590000	2027-07-26	9.0	5.01	5.01	0.0	3078	3212	343	343	5	2	2027-07	cu_o	铜期权
SHFE	cu2709P106000	cu2709P106000	cu2709	106610	认沽	106000	-0.6	7254	7254	100.0	303	36270	6.80	8.17	43.85	52.65	82720	530000	2027-08-25	9.0	5.01	5.01	0.0	7254	7254	3	3	5	2	2027-08	cu_o	铜期权
SHFE	cu2709C106000	cu2709C106000	cu2709	106610	认购	106000	0.6	7244	6634	91.6	303	36220	6.79	8.16	43.02	51.65	84194	530000	2027-08-25	9.0	5.01	5.01	0.0	7244	7244	0	0	5	2	2027-08	cu_o	铜期权
DCE	eb2612-P-6000	eb2612-P-6000	eb2612	10258	认沽	6000	-41.5	0.5	0.5	100.0	22	2.5	0.00	0.08	0.14	2.21	1798	30000	2026-11-17	7.0	0.51	0.51	0.51	0.5	0.5	279	279	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-6200	eb2612-P-6200	eb2612	10258	认沽	6200	-39.6	1	1	100.0	22	5	0.01	0.15	0.28	4.41	1800	31000	2026-11-17	7.0	0.51	0.51	0.51	1	0.5	82	82	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-6400	eb2612-P-6400	eb2612	10258	认沽	6400	-37.6	1	1	100.0	22	5	0.01	0.15	0.28	4.41	1800	32000	2026-11-17	7.0	0.51	0.51	0.51	1	1	83	83	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-6600	eb2612-P-6600	eb2612	10258	认沽	6600	-35.7	1.5	1.5	100.0	22	7.5	0.01	0.23	0.42	6.60	1803	33000	2026-11-17	7.0	0.51	0.51	0.51	1.5	1.5	91	91	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-6700	eb2612-P-6700	eb2612	10258	认沽	6700	-34.7	1.5	1.5	100.0	22	7.5	0.01	0.23	0.42	6.60	1803	33500	2026-11-17	7.0	0.51	0.51	0.51	1.5	1.5	88	88	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-6800	eb2612-P-6800	eb2612	10258	认沽	6800	-33.7	2	2	100.0	22	10	0.02	0.31	0.55	8.79	1805	34000	2026-11-17	7.0	0.51	0.51	0.51	2	2	91	91	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-6900	eb2612-P-6900	eb2612	10258	认沽	6900	-32.7	2.5	2.5	100.0	22	12.5	0.02	0.39	0.69	10.97	1808	34500	2026-11-17	7.0	0.51	0.51	0.51	2.5	2.5	110	110	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-7000	eb2612-P-7000	eb2612	10258	认沽	7000	-31.8	5.5	5.5	100.0	22	27.5	0.05	0.85	1.51	23.94	1823	35000	2026-11-17	7.0	0.51	0.51	0.51	5.5	2.5	189	189	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-7100	eb2612-P-7100	eb2612	10258	认沽	7100	-30.8	3	3	100.0	22	15	0.03	0.46	0.83	13.15	1810	35500	2026-11-17	7.0	0.51	0.51	0.51	3	3	66	66	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-7200	eb2612-P-7200	eb2612	10258	认沽	7200	-29.8	4	4	100.0	22	20	0.04	0.62	1.10	17.49	1815	36000	2026-11-17	7.0	0.51	0.51	0.51	4	4	86	86	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-7300	eb2612-P-7300	eb2612	10258	认沽	7300	-28.8	4.5	4.5	100.0	22	22.5	0.04	0.70	1.24	19.64	1818	36500	2026-11-17	7.0	0.51	0.51	0.51	4.5	4.5	131	131	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-7400	eb2612-P-7400	eb2612	10258	认沽	7400	-27.9	3.5	3.5	100.0	22	17.5	0.03	0.54	0.97	15.32	1813	37000	2026-11-17	7.0	0.51	0.51	0.51	3.5	5	118	118	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-7500	eb2612-P-7500	eb2612	10258	认沽	7500	-26.9	5	5	100.0	22	25	0.05	0.77	1.37	21.80	1820	37500	2026-11-17	7.0	0.51	0.51	0.51	5	6	171	171	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-7600	eb2612-P-7600	eb2612	10258	认沽	7600	-25.9	5	5	100.0	22	25	0.05	0.77	1.37	21.80	1820	38000	2026-11-17	7.0	0.51	0.51	0.51	5	7	72	72	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-7700	eb2612-P-7700	eb2612	10258	认沽	7700	-24.9	6	6	100.0	22	30	0.06	0.93	1.64	26.08	1825	38500	2026-11-17	7.0	0.51	0.51	0.51	6	8	79	79	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-7800	eb2612-P-7800	eb2612	10258	认沽	7800	-24.0	7	7	100.0	22	35	0.07	1.08	1.91	30.35	1830	39000	2026-11-17	7.0	0.51	0.51	0.51	7	9.5	188	188	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-7900	eb2612-P-7900	eb2612	10258	认沽	7900	-23.0	4	4	100.0	22	20	0.04	0.62	1.10	17.49	1815	39500	2026-11-17	7.0	0.51	0.51	0.51	4	11	99	99	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-8000	eb2612-P-8000	eb2612	10258	认沽	8000	-22.0	9	9	100.0	22	45	0.09	1.39	2.45	38.81	1840	40000	2026-11-17	7.0	0.51	0.51	0.51	9	12.5	2922	2922	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-8100	eb2612-P-8100	eb2612	10258	认沽	8100	-21.0	14.5	14.5	100.0	22	72.5	0.14	2.24	3.88	61.60	1868	40500	2026-11-17	7.0	0.51	0.51	0.51	14.5	14.5	195	195	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-8200	eb2612-P-8200	eb2612	10258	认沽	8200	-20.1	12.5	12.5	100.0	22	62.5	0.12	1.93	3.36	53.39	1858	41000	2026-11-17	7.0	0.51	0.51	0.51	12.5	17	80	80	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-8300	eb2612-P-8300	eb2612	10258	认沽	8300	-19.1	5	5	100.0	22	25	0.05	0.77	1.37	21.80	1820	41500	2026-11-17	7.0	0.51	0.51	0.51	5	19.5	137	137	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-8400	eb2612-P-8400	eb2612	10258	认沽	8400	-18.1	14	14	100.0	22	70	0.14	2.17	3.75	59.56	1865	42000	2026-11-17	7.0	0.51	0.51	0.51	14	22.5	436	436	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-8500	eb2612-P-8500	eb2612	10258	认沽	8500	-17.1	18	18	100.0	22	90	0.18	2.78	4.77	75.76	1885	42500	2026-11-17	7.0	0.51	0.51	0.51	18	26.5	696	696	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-8600	eb2612-P-8600	eb2612	10258	认沽	8600	-16.2	22	22	100.0	22	110	0.21	3.40	5.77	91.63	1905	43000	2026-11-17	7.0	0.51	0.51	0.51	22	30.5	249	249	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-8700	eb2612-P-8700	eb2612	10258	认沽	8700	-15.2	24	24	100.0	22	120	0.23	3.71	6.27	99.44	1915	43500	2026-11-17	7.0	0.51	0.51	0.51	24	36	197	197	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-8800	eb2612-P-8800	eb2612	10258	认沽	8800	-14.2	27.5	27.5	100.0	22	137.5	0.27	4.25	7.11	112.91	1933	44000	2026-11-17	7.0	0.51	0.51	0.51	27.5	42	307	307	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-8900	eb2612-P-8900	eb2612	10258	认沽	8900	-13.2	35	35	100.0	22	175	0.34	5.41	8.88	140.96	1970	44500	2026-11-17	7.0	0.51	0.51	0.51	35	49	117	117	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-9000	eb2612-P-9000	eb2612	10258	认沽	9000	-12.3	48	48	100.0	22	240	0.47	7.43	11.79	187.15	2035	45000	2026-11-17	7.0	0.51	0.51	0.51	48	58	3993	3993	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-9100	eb2612-P-9100	eb2612	10258	认沽	9100	-11.3	56	56	100.0	22	280	0.55	8.66	13.49	214.13	2075	45500	2026-11-17	7.0	0.51	0.51	0.51	56	68.5	409	409	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-9200	eb2612-P-9200	eb2612	10258	认沽	9200	-10.3	68	68	100.0	22	340	0.66	10.52	15.92	252.71	2135	46000	2026-11-17	7.0	0.51	0.51	0.51	68	81.5	447	447	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-9300	eb2612-P-9300	eb2612	10258	认沽	9300	-9.3	81.5	81.5	100.0	22	407.5	0.79	12.61	18.50	293.59	2203	46500	2026-11-17	7.0	0.51	0.51	0.51	81.5	97.5	654	654	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-9400	eb2612-P-9400	eb2612	10258	认沽	9400	-8.4	96	96	100.0	22	480	0.94	14.85	21.10	334.81	2275	47000	2026-11-17	7.0	0.51	0.51	0.51	96	117	407	407	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-9500	eb2612-P-9500	eb2612	10258	认沽	9500	-7.4	115	115	100.0	22	575	1.12	17.79	24.26	385.00	2370	47500	2026-11-17	7.0	0.51	0.51	0.51	115	140.5	796	796	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-9600	eb2612-P-9600	eb2612	10258	认沽	9600	-6.4	136	136	100.0	22	680	1.33	21.04	25.90	411.05	2625	48000	2026-11-17	7.0	0.51	0.51	0.51	136	168.5	854	854	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-9700	eb2612-P-9700	eb2612	10258	认沽	9700	-5.4	163.5	163.5	100.0	22	817.5	1.59	25.29	27.13	430.61	3013	48500	2026-11-17	7.0	0.51	0.51	0.51	163.5	201.5	1291	1291	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-9800	eb2612-P-9800	eb2612	10258	认沽	9800	-4.5	193	193	100.0	22	965	1.88	29.86	28.30	449.06	3410	49000	2026-11-17	7.0	0.51	0.51	0.51	193	239.5	744	744	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-9900	eb2612-P-9900	eb2612	10258	认沽	9900	-3.5	227.5	227.5	100.0	22	1137.5	2.22	35.20	29.68	470.98	3833	49500	2026-11-17	7.0	0.51	0.51	0.51	227.5	283.5	589	589	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-10000	eb2612-P-10000	eb2612	10258	认沽	10000	-2.5	276.5	276.5	100.0	22	1382.5	2.70	42.78	31.94	506.95	4328	50000	2026-11-17	7.0	0.51	0.51	0.51	276.5	332.5	470	470	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-10200	eb2612-P-10200	eb2612	10258	认沽	10200	-0.6	363.5	363.5	100.0	22	1817.5	3.54	56.24	34.53	548.05	5263	51000	2026-11-17	7.0	0.51	0.51	0.51	363.5	445.5	973	973	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-10400	eb2612-P-10400	eb2612	10258	认沽	10400	1.4	475	333	70.1	22	2375	4.63	73.48	39.81	631.82	5965	52000	2026-11-17	7.0	0.51	0.51	0.51	475	576	598	598	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-10600	eb2612-P-10600	eb2612	10258	认沽	10600	3.3	614	272	44.3	22	3070	5.99	94.99	46.09	731.49	6660	53000	2026-11-17	7.0	0.51	0.51	0.51	614	721	221	221	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-10800	eb2612-P-10800	eb2612	10258	认沽	10800	5.3	878.5	336.5	38.3	22	4392.5	8.56	135.91	55.02	873.22	7983	54000	2026-11-17	7.0	0.51	0.51	0.51	878.5	878.5	50	50	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-8000	eb2612-C-8000	eb2612	10258	认购	8000	22.0	2091	-167	-8.0	22	10455	20.38	323.49	74.44	1181.29	14045	40000	2026-11-17	7.0	0.51	0.51	0.51	2091	2091	107	107	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-8200	eb2612-C-8200	eb2612	10258	认购	8200	20.1	1955	-103	-5.3	22	9775	19.06	302.45	73.14	1160.65	13365	41000	2026-11-17	7.0	0.51	0.51	0.51	1955	1895.5	69	69	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-8600	eb2612-C-8600	eb2612	10258	认购	8600	16.2	1600	-58	-3.6	22	8000	15.60	247.53	69.02	1095.37	11590	43000	2026-11-17	7.0	0.51	0.51	0.51	1600	1509.5	51	51	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-8800	eb2612-C-8800	eb2612	10258	认购	8800	14.2	1365.5	-92.5	-6.8	22	6827.5	13.31	211.25	65.54	1040.04	10418	44000	2026-11-17	7.0	0.51	0.51	0.51	1365.5	1321	60	60	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-8900	eb2612-C-8900	eb2612	10258	认购	8900	13.2	1228	-130	-10.6	22	6140	11.97	189.98	63.10	1001.40	9730	44500	2026-11-17	7.0	0.51	0.51	0.51	1228	1228	62	62	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-9000	eb2612-C-9000	eb2612	10258	认购	9000	12.3	1137	-121	-10.6	22	5685	11.08	175.90	61.29	972.67	9275	45000	2026-11-17	7.0	0.51	0.51	0.51	1137	1137	101	101	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-9100	eb2612-C-9100	eb2612	10258	认购	9100	11.3	939	-219	-23.3	22	4695	9.15	145.27	56.67	899.27	8285	45500	2026-11-17	7.0	0.51	0.51	0.51	939	1048	110	110	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-9200	eb2612-C-9200	eb2612	10258	认购	9200	10.3	1032.5	-25.5	-2.5	22	5162.5	10.07	159.73	58.98	936.00	8753	46000	2026-11-17	7.0	0.51	0.51	0.51	1032.5	961	122	122	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-9300	eb2612-C-9300	eb2612	10258	认购	9300	9.3	950.5	-7.5	-0.8	22	4752.5	9.27	147.05	56.97	904.01	8343	46500	2026-11-17	7.0	0.51	0.51	0.51	950.5	877	172	172	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-9400	eb2612-C-9400	eb2612	10258	认购	9400	8.4	947	89	9.4	22	4735	9.23	146.50	56.87	902.58	8325	47000	2026-11-17	7.0	0.51	0.51	0.51	947	796	148	148	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-9500	eb2612-C-9500	eb2612	10258	认购	9500	7.4	842	84	10.0	22	4210	8.21	130.26	53.97	856.52	7800	47500	2026-11-17	7.0	0.51	0.51	0.51	842	719.5	113	113	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-9600	eb2612-C-9600	eb2612	10258	认购	9600	6.4	770	112	14.5	22	3850	7.51	119.12	51.75	821.17	7440	48000	2026-11-17	7.0	0.51	0.51	0.51	770	648	213	213	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-9700	eb2612-C-9700	eb2612	10258	认购	9700	5.4	733	175	23.9	22	3665	7.15	113.40	50.51	801.65	7255	48500	2026-11-17	7.0	0.51	0.51	0.51	733	581	300	300	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-9800	eb2612-C-9800	eb2612	10258	认购	9800	4.5	601	143	23.8	22	3005	5.86	92.98	45.56	723.06	6595	49000	2026-11-17	7.0	0.51	0.51	0.51	601	519.5	379	379	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-9900	eb2612-C-9900	eb2612	10258	认购	9900	3.5	582	224	38.5	22	2910	5.67	90.04	44.77	710.44	6500	49500	2026-11-17	7.0	0.51	0.51	0.51	582	463	339	339	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-10000	eb2612-C-10000	eb2612	10258	认购	10000	2.5	527.5	269.5	51.1	22	2637.5	5.14	81.61	42.35	672.08	6228	50000	2026-11-17	7.0	0.51	0.51	0.51	527.5	412	949	949	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-10200	eb2612-C-10200	eb2612	10258	认购	10200	0.6	430	372	86.5	22	2150	4.19	66.52	37.45	594.39	5740	51000	2026-11-17	7.0	0.51	0.51	0.51	430	325.5	565	565	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-10400	eb2612-C-10400	eb2612	10258	认购	10400	-1.4	333.5	333.5	100.0	22	1667.5	3.25	51.59	34.01	539.74	4903	52000	2026-11-17	7.0	0.51	0.51	0.51	333.5	256	2210	2210	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-10600	eb2612-C-10600	eb2612	10258	认购	10600	-3.3	271	271	100.0	22	1355	2.64	41.92	33.13	525.71	4090	53000	2026-11-17	7.0	0.51	0.51	0.51	271	201.5	3150	3150	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-10800	eb2612-C-10800	eb2612	10258	认购	10800	-5.3	203.5	203.5	100.0	22	1017.5	1.98	31.48	31.28	496.41	3253	54000	2026-11-17	7.0	0.51	0.51	0.51	203.5	158.5	2223	2223	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-11000	eb2612-C-11000	eb2612	10258	认购	11000	-7.2	170.5	170.5	100.0	22	852.5	1.66	26.38	32.20	510.97	2648	55000	2026-11-17	7.0	0.51	0.51	0.51	170.5	125	4967	4967	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-11200	eb2612-C-11200	eb2612	10258	认购	11200	-9.2	125	125	100.0	22	625	1.22	19.34	25.82	409.83	2420	56000	2026-11-17	7.0	0.51	0.51	0.51	125	99	1100	1100	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-11400	eb2612-C-11400	eb2612	10258	认购	11400	-11.1	100	100	100.0	22	500	0.97	15.47	21.79	345.72	2295	57000	2026-11-17	7.0	0.51	0.51	0.51	100	78.5	740	740	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-11600	eb2612-C-11600	eb2612	10258	认购	11600	-13.1	83	83	100.0	22	415	0.81	12.84	18.78	297.98	2210	58000	2026-11-17	7.0	0.51	0.51	0.51	83	62.5	489	489	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-11800	eb2612-C-11800	eb2612	10258	认购	11800	-15.0	65	65	100.0	22	325	0.63	10.06	15.33	243.27	2120	59000	2026-11-17	7.0	0.51	0.51	0.51	65	50	2842	2842	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2701-P-6000	eb2701-P-6000	eb2701	9824	认沽	6000	-38.9	4.5	4.5	100.0	51	22.5	0.05	0.32	1.29	9.07	1742	30000	2026-12-16	7.0	0.51	0.51	0.51	4.5	19.5	393	393	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2701-P-8000	eb2701-P-8000	eb2701	9824	认沽	8000	-18.6	95.5	95.5	100.0	51	477.5	0.97	6.82	21.74	152.58	2197	40000	2026-12-16	7.0	0.51	0.51	0.51	95.5	95.5	55	55	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2701-P-9800	eb2701-P-9800	eb2701	9824	认沽	9800	-0.2	617	617	100.0	51	3085	6.28	44.08	47.73	335.03	6463	49000	2026-12-16	7.0	0.51	0.51	0.51	617	617	2	2	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2701-C-8500	eb2701-C-8500	eb2701	9824	认购	8500	13.5	1296.5	-27.5	-2.1	51	6482.5	13.20	92.63	65.34	458.65	9921	42500	2026-12-16	7.0	0.51	0.51	0.51	1296.5	1296.5	32	32	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2701-C-9600	eb2701-C-9600	eb2701	9824	认购	9600	2.3	550	326	59.3	51	2750	5.60	39.30	44.44	311.92	6188	48000	2026-12-16	7.0	0.51	0.51	0.51	550	550	39	39	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2701-C-9800	eb2701-C-9800	eb2701	9824	认购	9800	0.2	470	446	94.9	51	2350	4.78	33.58	40.60	284.97	5788	49000	2026-12-16	7.0	0.51	0.51	0.51	470	470	17	17	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2701-C-10400	eb2701-C-10400	eb2701	9824	认购	10400	-5.9	303	303	100.0	51	1515	3.08	21.65	43.12	302.67	3513	52000	2026-12-16	7.0	0.51	0.51	0.51	303	303	36	36	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2702-P-9600	eb2702-P-9600	eb2702	9570	认沽	9600	0.3	777	747	96.1	85	3885	8.12	34.46	53.70	227.92	7234	48000	2027-01-19	7.0	0.51	0.51	0.51	777	777	2	2	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2702-C-9600	eb2702-C-9600	eb2702	9570	认购	9600	-0.3	585.5	585.5	100.0	85	2927.5	6.12	25.97	47.20	200.34	6202	48000	2027-01-19	7.0	0.51	0.51	0.51	585.5	585.5	11	11	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2702-C-10200	eb2702-C-10200	eb2702	9570	认购	10200	-6.6	429	429	100.0	85	2145	4.48	19.03	54.73	232.27	3919	51000	2027-01-19	7.0	0.51	0.51	0.51	429	429	46	46	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2702-C-10400	eb2702-C-10400	eb2702	9570	认购	10400	-8.7	390.5	390.5	100.0	85	1952.5	4.08	17.32	53.83	228.46	3627	52000	2027-01-19	7.0	0.51	0.51	0.51	390.5	390.5	54	54	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2702-C-10600	eb2702-C-10600	eb2702	9570	认购	10600	-10.8	357	357	100.0	85	1785	3.73	15.83	51.59	218.97	3460	53000	2027-01-19	7.0	0.51	0.51	0.51	357	357	36	36	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2703-P-9500	eb2703-P-9500	eb2703	9461	认沽	9500	0.4	877	838	95.6	122	4385	9.27	27.51	56.98	169.07	7696	47500	2027-02-25	7.0	0.51	0.51	0.51	877	877	0	0	5	0.5	2027-03	eb_o	苯乙烯期权
DCE	eb2703-C-9500	eb2703-C-9500	eb2703	9461	认购	9500	-0.4	718.5	718.5	100.0	122	3592.5	7.59	22.54	52.78	156.63	6806	47500	2027-02-25	7.0	0.51	0.51	0.51	718.5	718.5	2	2	5	0.5	2027-03	eb_o	苯乙烯期权
DCE	eb2703-C-10000	eb2703-C-10000	eb2703	9461	认购	10000	-5.7	585.5	585.5	100.0	122	2927.5	6.19	18.36	59.85	177.61	4891	50000	2027-02-25	7.0	0.51	0.51	0.51	585.5	585.5	40	40	5	0.5	2027-03	eb_o	苯乙烯期权
DCE	eb2703-C-10400	eb2703-C-10400	eb2703	9461	认购	10400	-9.9	508.5	508.5	100.0	122	2542.5	5.37	15.95	60.56	179.72	4198	52000	2027-02-25	7.0	0.51	0.51	0.51	508.5	508.5	36	36	5	0.5	2027-03	eb_o	苯乙烯期权
DCE	eb2704-P-9400	eb2704-P-9400	eb2704	9365	认沽	9400	0.4	911.5	876.5	96.2	141	4557.5	9.73	25.02	58.17	149.51	7835	47000	2027-03-16	7.0	0.51	0.51	0.51	911.5	911.5	0	0	5	0.5	2027-04	eb_o	苯乙烯期权
DCE	eb2704-C-9400	eb2704-C-9400	eb2704	9365	认购	9400	-0.4	777	777	100.0	141	3885	8.30	21.33	54.91	141.14	7075	47000	2027-03-16	7.0	0.51	0.51	0.51	777	777	2	2	5	0.5	2027-04	eb_o	苯乙烯期权
DCE	eb2705-P-9200	eb2705-P-9200	eb2705	9230	认沽	9200	-0.3	940	940	100.0	176	4700	10.18	21.00	59.83	123.38	7856	46000	2027-04-20	7.0	0.51	0.51	0.51	940	940	0	0	5	0.5	2027-05	eb_o	苯乙烯期权
DCE	eb2705-C-9200	eb2705-C-9200	eb2705	9230	认购	9200	0.3	886	856	96.6	176	4430	9.60	19.79	57.83	119.25	7660	46000	2027-04-20	7.0	0.51	0.51	0.51	886	886	14	14	5	0.5	2027-05	eb_o	苯乙烯期权
DCE	eb2705-C-9400	eb2705-C-9400	eb2705	9230	认购	9400	-1.8	826	826	100.0	176	4130	8.95	18.45	59.55	122.80	6936	47000	2027-04-20	7.0	0.51	0.51	0.51	826	826	29	29	5	0.5	2027-05	eb_o	苯乙烯期权
DCE	eb2705-C-9600	eb2705-C-9600	eb2705	9230	认购	9600	-4.0	775	775	100.0	176	3875	8.40	17.31	62.70	129.29	6180	48000	2027-04-20	7.0	0.51	0.51	0.51	775	775	34	34	5	0.5	2027-05	eb_o	苯乙烯期权
DCE	eb2706-P-9000	eb2706-P-9000	eb2706	9089	认沽	9000	-1.0	926	926	100.0	207	4630	10.19	17.88	61.01	107.06	7589	45000	2027-05-21	7.0	0.51	0.51	0.51	926	926	1	1	5	0.5	2027-06	eb_o	苯乙烯期权
DCE	eb2706-C-9000	eb2706-C-9000	eb2706	9089	认购	9000	1.0	993.5	904.5	91.0	207	4967.5	10.93	19.18	60.96	106.97	8149	45000	2027-05-21	7.0	0.51	0.51	0.51	993.5	993.5	4	4	5	0.5	2027-06	eb_o	苯乙烯期权
DCE	eb2706-C-9600	eb2706-C-9600	eb2706	9089	认购	9600	-5.6	829.5	829.5	100.0	207	4147.5	9.13	16.02	68.54	120.28	6051	48000	2027-05-21	7.0	0.51	0.51	0.51	829.5	829.5	33	33	5	0.5	2027-06	eb_o	苯乙烯期权
DCE	eb2706-C-9800	eb2706-C-9800	eb2706	9089	认购	9800	-7.8	790.5	790.5	100.0	207	3952.5	8.70	15.26	71.31	125.13	5543	49000	2027-05-21	7.0	0.51	0.51	0.51	790.5	790.5	48	48	5	0.5	2027-06	eb_o	苯乙烯期权
DCE	eb2707-P-9000	eb2707-P-9000	eb2707	8971	认沽	9000	0.3	1051.5	1022.5	97.2	233	5257.5	11.72	18.28	62.61	97.66	8397	45000	2027-06-16	7.0	0.51	0.51	0.51	1051.5	1051.5	3	3	5	0.5	2027-07	eb_o	苯乙烯期权
DCE	eb2707-C-8400	eb2707-C-8400	eb2707	8971	认购	8400	6.4	1260	689	54.7	233	6300	14.05	21.91	66.74	104.10	9440	42000	2027-06-16	7.0	0.51	0.51	0.51	1260	1260	43	43	5	0.5	2027-07	eb_o	苯乙烯期权
DCE	eb2707-C-8600	eb2707-C-8600	eb2707	8971	认购	8600	4.1	1150.5	779.5	67.8	233	5752.5	12.82	20.00	64.69	100.91	8892	43000	2027-06-16	7.0	0.51	0.51	0.51	1150.5	1150.5	76	76	5	0.5	2027-07	eb_o	苯乙烯期权
DCE	eb2707-C-9000	eb2707-C-9000	eb2707	8971	认购	9000	-0.3	994.5	994.5	100.0	233	4972.5	11.09	17.29	61.85	96.47	8040	45000	2027-06-16	7.0	0.51	0.51	0.51	994.5	994.5	4	4	5	0.5	2027-07	eb_o	苯乙烯期权
DCE	eb2708-P-9000	eb2708-P-9000	eb2708	8901	认沽	9000	1.1	1149	1050	91.4	263	5745	12.91	17.85	64.84	89.65	8860	45000	2027-07-16	7.0	0.51	0.51	0.51	1149	1149	1	1	5	0.5	2027-08	eb_o	苯乙烯期权
DCE	eb2708-C-9000	eb2708-C-9000	eb2708	8901	认购	9000	-1.1	1031	1031	100.0	263	5155	11.58	16.01	64.25	88.84	8023	45000	2027-07-16	7.0	0.51	0.51	0.51	1031	1031	1	1	5	0.5	2027-08	eb_o	苯乙烯期权
DCE	eb2709-P-8800	eb2709-P-8800	eb2709	8889	认沽	8800	-1.0	1088.5	1088.5	100.0	295	5442.5	12.25	15.10	65.33	80.56	8331	44000	2027-08-17	7.0	0.51	0.51	0.51	1088.5	1088.5	0	0	5	0.5	2027-09	eb_o	苯乙烯期权
DCE	eb2709-C-8800	eb2709-C-8800	eb2709	8889	认购	8800	1.0	1140	1051	92.2	295	5700	12.82	15.81	64.69	79.77	8811	44000	2027-08-17	7.0	0.51	0.51	0.51	1140	1140	0	0	5	0.5	2027-09	eb_o	苯乙烯期权
DCE	eg2612-P-3300	eg2612-P-3300	eg2612	4995	认沽	3300	-33.9	1.5	1.5	100.0	22	15	0.03	0.48	0.85	13.50	1763	33000	2026-11-17	7.0	0.51	0.51	0.51	1.5	1.5	1569	1569	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-P-3800	eg2612-P-3800	eg2612	4995	认沽	3800	-23.9	2.5	2.5	100.0	22	25	0.05	0.79	1.41	22.37	1773	38000	2026-11-17	7.0	0.51	0.51	0.51	2.5	3	284	284	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-P-4000	eg2612-P-4000	eg2612	4995	认沽	4000	-19.9	7	7	100.0	22	70	0.14	2.22	3.85	61.10	1818	40000	2026-11-17	7.0	0.51	0.51	0.51	7	5.5	411	411	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-P-4050	eg2612-P-4050	eg2612	4995	认沽	4050	-18.9	6.5	6.5	100.0	22	65	0.13	2.07	3.58	56.89	1813	40500	2026-11-17	7.0	0.51	0.51	0.51	6.5	6.5	561	561	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-P-4100	eg2612-P-4100	eg2612	4995	认沽	4100	-17.9	9	9	100.0	22	90	0.18	2.86	4.90	77.70	1838	41000	2026-11-17	7.0	0.51	0.51	0.51	9	8	539	539	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-P-4450	eg2612-P-4450	eg2612	4995	认沽	4450	-10.9	36.5	36.5	100.0	22	365	0.73	11.60	17.27	274.10	2113	44500	2026-11-17	7.0	0.51	0.51	0.51	36.5	35	359	359	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-P-4500	eg2612-P-4500	eg2612	4995	认沽	4500	-9.9	44	44	100.0	22	440	0.88	13.98	20.11	319.10	2188	45000	2026-11-17	7.0	0.51	0.51	0.51	44	43	1659	1659	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-P-4550	eg2612-P-4550	eg2612	4995	认沽	4550	-8.9	53.5	53.5	100.0	22	535	1.07	17.00	23.43	371.85	2283	45500	2026-11-17	7.0	0.51	0.51	0.51	53.5	52.5	332	332	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-P-4600	eg2612-P-4600	eg2612	4995	认沽	4600	-7.9	61.5	61.5	100.0	22	615	1.23	19.54	26.02	412.98	2363	46000	2026-11-17	7.0	0.51	0.51	0.51	61.5	64	745	745	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-P-4650	eg2612-P-4650	eg2612	4995	认沽	4650	-6.9	72	72	100.0	22	720	1.44	22.88	28.90	458.60	2491	46500	2026-11-17	7.0	0.51	0.51	0.51	72	77	1592	1592	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-P-4700	eg2612-P-4700	eg2612	4995	认沽	4700	-5.9	86.5	86.5	100.0	22	865	1.73	27.48	29.97	475.56	2886	47000	2026-11-17	7.0	0.51	0.51	0.51	86.5	92.5	427	427	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-P-4750	eg2612-P-4750	eg2612	4995	认沽	4750	-4.9	97.5	97.5	100.0	22	975	1.95	30.98	30.03	476.60	3246	47500	2026-11-17	7.0	0.51	0.51	0.51	97.5	109.5	369	369	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-P-4800	eg2612-P-4800	eg2612	4995	认沽	4800	-3.9	114	114	100.0	22	1140	2.28	36.22	31.13	494.10	3661	48000	2026-11-17	7.0	0.51	0.51	0.51	114	129	1199	1199	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-P-4850	eg2612-P-4850	eg2612	4995	认沽	4850	-2.9	129.5	129.5	100.0	22	1295	2.59	41.14	31.85	505.38	4066	48500	2026-11-17	7.0	0.51	0.51	0.51	129.5	150.5	514	514	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-P-4900	eg2612-P-4900	eg2612	4995	认沽	4900	-1.9	151.5	151.5	100.0	22	1515	3.03	48.13	33.40	529.98	4536	49000	2026-11-17	7.0	0.51	0.51	0.51	151.5	174	595	595	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-P-4950	eg2612-P-4950	eg2612	4995	认沽	4950	-0.9	171	171	100.0	22	1710	3.42	54.33	34.33	544.75	4982	49500	2026-11-17	7.0	0.51	0.51	0.51	171	200	466	466	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-P-5000	eg2612-P-5000	eg2612	4995	认沽	5000	0.1	193	188	97.4	22	1930	3.86	61.32	35.57	564.42	5426	50000	2026-11-17	7.0	0.51	0.51	0.51	193	227.5	2811	2811	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-P-5100	eg2612-P-5100	eg2612	4995	认沽	5100	2.1	251	146	58.2	22	2510	5.03	79.74	41.79	663.16	6006	51000	2026-11-17	7.0	0.51	0.51	0.51	251	289.5	587	587	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-P-5200	eg2612-P-5200	eg2612	4995	认沽	5200	4.1	325.5	120.5	37.0	22	3255	6.52	103.41	48.21	765.10	6752	52000	2026-11-17	7.0	0.51	0.51	0.51	325.5	358	155	155	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-P-5300	eg2612-P-5300	eg2612	4995	认沽	5300	6.1	432	127	29.4	22	4320	8.65	137.25	55.27	877.07	7816	53000	2026-11-17	7.0	0.51	0.51	0.51	432	433.5	150	150	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-4800	eg2612-C-4800	eg2612	4995	认购	4800	3.9	299	104	34.8	22	2990	5.99	94.99	46.10	731.52	6486	48000	2026-11-17	7.0	0.51	0.51	0.51	299	276.5	185	185	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-4850	eg2612-C-4850	eg2612	4995	认购	4850	2.9	273.5	128.5	47.0	22	2735	5.48	86.89	43.89	696.51	6232	48500	2026-11-17	7.0	0.51	0.51	0.51	273.5	248.5	562	562	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-4900	eg2612-C-4900	eg2612	4995	认购	4900	1.9	241.5	146.5	60.7	22	2415	4.83	76.73	40.85	648.31	5912	49000	2026-11-17	7.0	0.51	0.51	0.51	241.5	222	495	495	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-4950	eg2612-C-4950	eg2612	4995	认购	4950	0.9	221.5	176.5	79.7	22	2215	4.43	70.37	38.78	615.44	5712	49500	2026-11-17	7.0	0.51	0.51	0.51	221.5	198	524	524	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-5000	eg2612-C-5000	eg2612	4995	认购	5000	-0.1	195.5	195.5	100.0	22	1955	3.91	62.11	36.03	571.73	5426	50000	2026-11-17	7.0	0.51	0.51	0.51	195.5	175.5	1344	1344	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-5100	eg2612-C-5100	eg2612	4995	认购	5100	-2.1	145	145	100.0	22	1450	2.90	46.07	32.79	520.43	4422	51000	2026-11-17	7.0	0.51	0.51	0.51	145	137.5	511	511	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-5200	eg2612-C-5200	eg2612	4995	认购	5200	-4.1	112	112	100.0	22	1120	2.24	35.58	31.18	494.89	3591	52000	2026-11-17	7.0	0.51	0.51	0.51	112	106.5	892	892	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-5300	eg2612-C-5300	eg2612	4995	认购	5300	-6.1	87.5	87.5	100.0	22	875	1.75	27.80	30.74	487.82	2846	53000	2026-11-17	7.0	0.51	0.51	0.51	87.5	81.5	978	978	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-5400	eg2612-C-5400	eg2612	4995	认购	5400	-8.1	72.5	72.5	100.0	22	725	1.45	23.03	29.31	465.19	2473	54000	2026-11-17	7.0	0.51	0.51	0.51	72.5	62	1004	1004	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-5500	eg2612-C-5500	eg2612	4995	认购	5500	-10.1	54	54	100.0	22	540	1.08	17.16	23.60	374.50	2288	55000	2026-11-17	7.0	0.51	0.51	0.51	54	47	1361	1361	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-5600	eg2612-C-5600	eg2612	4995	认购	5600	-12.1	41	41	100.0	22	410	0.82	13.03	19.00	301.47	2158	56000	2026-11-17	7.0	0.51	0.51	0.51	41	35	882	882	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-5700	eg2612-C-5700	eg2612	4995	认购	5700	-14.1	32	32	100.0	22	320	0.64	10.17	15.47	245.53	2068	57000	2026-11-17	7.0	0.51	0.51	0.51	32	26.5	409	409	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-5800	eg2612-C-5800	eg2612	4995	认购	5800	-16.1	21	21	100.0	22	210	0.42	6.67	10.72	170.18	1958	58000	2026-11-17	7.0	0.51	0.51	0.51	21	19.5	422	422	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-5900	eg2612-C-5900	eg2612	4995	认购	5900	-18.1	21.5	21.5	100.0	22	215	0.43	6.83	10.95	173.79	1963	59000	2026-11-17	7.0	0.51	0.51	0.51	21.5	14.5	2620	2620	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2701-P-3300	eg2701-P-3300	eg2701	4885	认沽	3300	-32.4	4	4	100.0	51	40	0.08	0.57	2.29	16.05	1750	33000	2026-12-16	7.0	0.51	0.51	0.51	4	5	586	586	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-P-3600	eg2701-P-3600	eg2701	4885	认沽	3600	-26.3	10.5	10.5	100.0	51	105	0.21	1.51	5.79	40.61	1815	36000	2026-12-16	7.0	0.51	0.51	0.51	10.5	10.5	206	206	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-P-4000	eg2701-P-4000	eg2701	4885	认沽	4000	-18.1	23	23	100.0	51	230	0.47	3.30	11.86	83.23	1940	40000	2026-12-16	7.0	0.51	0.51	0.51	23	29	272	272	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-P-4500	eg2701-P-4500	eg2701	4885	认沽	4500	-7.9	100	100	100.0	51	1000	2.05	14.37	36.90	259.04	2710	45000	2026-12-16	7.0	0.51	0.51	0.51	100	103	224	224	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-P-4650	eg2701-P-4650	eg2701	4885	认沽	4650	-4.8	145	145	100.0	51	1450	2.97	20.83	39.25	275.49	3694	46500	2026-12-16	7.0	0.51	0.51	0.51	145	156.5	1894	1894	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-P-4700	eg2701-P-4700	eg2701	4885	认沽	4700	-3.8	170	170	100.0	51	1700	3.48	24.43	40.53	284.48	4194	47000	2026-12-16	7.0	0.51	0.51	0.51	170	178.5	414	414	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-P-4750	eg2701-P-4750	eg2701	4885	认沽	4750	-2.8	161	161	100.0	51	1610	3.30	23.13	36.97	259.52	4354	47500	2026-12-16	7.0	0.51	0.51	0.51	161	202	298	298	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-P-4800	eg2701-P-4800	eg2701	4885	认沽	4800	-1.7	227.5	227.5	100.0	51	2275	4.66	32.69	43.17	303.04	5270	48000	2026-12-16	7.0	0.51	0.51	0.51	227.5	227.5	266	266	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-P-4900	eg2701-P-4900	eg2701	4885	认沽	4900	0.3	283.5	268.5	94.7	51	2835	5.80	40.74	45.33	318.16	6254	49000	2026-12-16	7.0	0.51	0.51	0.51	283.5	283.5	73	73	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-P-5000	eg2701-P-5000	eg2701	4885	认沽	5000	2.4	345.5	230.5	66.7	51	3455	7.07	49.64	50.26	352.77	6874	50000	2026-12-16	7.0	0.51	0.51	0.51	345.5	345.5	2021	2021	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-P-5100	eg2701-P-5100	eg2701	4885	认沽	5100	4.4	413	198	47.9	51	4130	8.45	59.34	54.71	383.99	7550	51000	2026-12-16	7.0	0.51	0.51	0.51	413	413	274	274	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-4800	eg2701-C-4800	eg2701	4885	认购	4800	1.7	285	200	70.2	51	2850	5.83	40.95	45.46	319.08	6270	48000	2026-12-16	7.0	0.51	0.51	0.51	285	270.5	82	82	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-4850	eg2701-C-4850	eg2701	4885	认购	4850	0.7	260.5	225.5	86.6	51	2605	5.33	37.43	43.24	303.51	6024	48500	2026-12-16	7.0	0.51	0.51	0.51	260.5	247.5	83	83	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-4900	eg2701-C-4900	eg2701	4885	认购	4900	-0.3	235	235	100.0	51	2350	4.81	33.77	41.27	289.67	5694	49000	2026-12-16	7.0	0.51	0.51	0.51	235	226.5	102	102	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-4950	eg2701-C-4950	eg2701	4885	认购	4950	-1.3	213.5	213.5	100.0	51	2135	4.37	30.68	40.83	286.57	5230	49500	2026-12-16	7.0	0.51	0.51	0.51	213.5	207	122	122	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-5000	eg2701-C-5000	eg2701	4885	认购	5000	-2.4	235	235	100.0	51	2350	4.81	33.77	45.24	317.55	5194	50000	2026-12-16	7.0	0.51	0.51	0.51	235	188.5	317	317	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-5100	eg2701-C-5100	eg2701	4885	认购	5100	-4.4	192	192	100.0	51	1920	3.93	27.59	45.02	316.03	4264	51000	2026-12-16	7.0	0.51	0.51	0.51	192	156.5	138	138	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-5200	eg2701-C-5200	eg2701	4885	认购	5200	-6.4	159.5	159.5	100.0	51	1595	3.27	22.92	46.37	325.50	3439	52000	2026-12-16	7.0	0.51	0.51	0.51	159.5	129.5	217	217	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-5300	eg2701-C-5300	eg2701	4885	认购	5300	-8.5	127.5	127.5	100.0	51	1275	2.61	18.32	42.72	299.84	2985	53000	2026-12-16	7.0	0.51	0.51	0.51	127.5	106.5	215	215	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-5400	eg2701-C-5400	eg2701	4885	认购	5400	-10.5	91.5	91.5	100.0	51	915	1.87	13.15	34.86	244.69	2625	54000	2026-12-16	7.0	0.51	0.51	0.51	91.5	87.5	495	495	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-5500	eg2701-C-5500	eg2701	4885	认购	5500	-12.6	76	76	100.0	51	760	1.56	10.92	30.77	216.00	2470	55000	2026-12-16	7.0	0.51	0.51	0.51	76	71.5	254	254	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-5600	eg2701-C-5600	eg2701	4885	认购	5600	-14.6	65	65	100.0	51	650	1.33	9.34	27.55	193.35	2360	56000	2026-12-16	7.0	0.51	0.51	0.51	65	58.5	646	646	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-5700	eg2701-C-5700	eg2701	4885	认购	5700	-16.7	65	65	100.0	51	650	1.33	9.34	27.55	193.35	2360	57000	2026-12-16	7.0	0.51	0.51	0.51	65	47.5	2730	2730	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2702-P-4800	eg2702-P-4800	eg2702	4805	认沽	4800	-0.1	330	330	100.0	85	3300	6.87	29.15	49.71	210.98	6638	48000	2027-01-19	7.0	0.51	0.51	0.51	330	330	0	0	10	0.5	2027-02	eg_o	乙二醇期权
DCE	eg2702-C-4800	eg2702-C-4800	eg2702	4805	认购	4800	0.1	304	299	98.4	85	3040	6.33	26.85	47.47	201.49	6404	48000	2027-01-19	7.0	0.51	0.51	0.51	304	304	9	9	10	0.5	2027-02	eg_o	乙二醇期权
DCE	eg2703-P-4750	eg2703-P-4750	eg2703	4741	认沽	4750	0.2	391	382	97.7	122	3910	8.25	24.47	54.09	160.51	7229	47500	2027-02-25	7.0	0.51	0.51	0.51	391	391	0	0	10	0.5	2027-03	eg_o	乙二醇期权
DCE	eg2703-C-4750	eg2703-C-4750	eg2703	4741	认购	4750	-0.2	356	356	100.0	122	3560	7.51	22.28	52.09	154.59	6834	47500	2027-02-25	7.0	0.51	0.51	0.51	356	356	2	2	10	0.5	2027-03	eg_o	乙二醇期权
DCE	eg2704-P-4800	eg2704-P-4800	eg2704	4776	认沽	4800	0.5	424.5	400.5	94.3	141	4245	8.89	22.85	55.94	143.79	7588	48000	2027-03-16	7.0	0.51	0.51	0.51	424.5	424.5	0	0	10	0.5	2027-04	eg_o	乙二醇期权
DCE	eg2704-C-4800	eg2704-C-4800	eg2704	4776	认购	4800	-0.5	384.5	384.5	100.0	141	3845	8.05	20.69	54.40	139.83	7068	48000	2027-03-16	7.0	0.51	0.51	0.51	384.5	384.5	13	13	10	0.5	2027-04	eg_o	乙二醇期权
DCE	eg2705-P-4700	eg2705-P-4700	eg2705	4737	认沽	4700	-0.8	434.5	434.5	100.0	176	4345	9.17	18.91	58.12	119.85	7476	47000	2027-04-20	7.0	0.51	0.51	0.51	434.5	434.5	12	12	10	0.5	2027-05	eg_o	乙二醇期权
DCE	eg2705-C-4700	eg2705-C-4700	eg2705	4737	认购	4700	0.8	446.5	409.5	91.7	176	4465	9.43	19.44	57.38	118.33	7781	47000	2027-04-20	7.0	0.51	0.51	0.51	446.5	446.5	4	4	10	0.5	2027-05	eg_o	乙二醇期权
DCE	eg2706-P-4700	eg2706-P-4700	eg2706	4725	认沽	4700	-0.5	472	472	100.0	207	4720	9.99	17.53	59.73	104.81	7902	47000	2027-05-21	7.0	0.51	0.51	0.51	472	472	0	0	10	0.5	2027-06	eg_o	乙二醇期权
DCE	eg2706-C-4700	eg2706-C-4700	eg2706	4725	认购	4700	0.5	481	456	94.8	207	4810	10.18	17.86	59.25	103.98	8118	47000	2027-05-21	7.0	0.51	0.51	0.51	481	481	0	0	10	0.5	2027-06	eg_o	乙二醇期权
DCE	eg2707-P-4700	eg2707-P-4700	eg2707	4704	认沽	4700	-0.1	514.5	514.5	100.0	233	5145	10.94	17.06	61.12	95.34	8418	47000	2027-06-16	7.0	0.51	0.51	0.51	514.5	514.5	0	0	10	0.5	2027-07	eg_o	乙二醇期权
DCE	eg2707-C-4700	eg2707-C-4700	eg2707	4704	认购	4700	0.1	495	491	99.2	233	4950	10.52	16.41	60.05	93.67	8243	47000	2027-06-16	7.0	0.51	0.51	0.51	495	495	1	1	10	0.5	2027-07	eg_o	乙二醇期权
DCE	eg2708-P-4700	eg2708-P-4700	eg2708	4687	认沽	4700	0.3	549	536	97.6	263	5490	11.71	16.19	62.59	86.54	8771	47000	2027-07-16	7.0	0.51	0.51	0.51	549	549	0	0	10	0.5	2027-08	eg_o	乙二醇期权
DCE	eg2708-C-4700	eg2708-C-4700	eg2708	4687	认购	4700	-0.3	521.5	521.5	100.0	263	5215	11.13	15.38	61.86	85.52	8431	47000	2027-07-16	7.0	0.51	0.51	0.51	521.5	521.5	1	1	10	0.5	2027-08	eg_o	乙二醇期权
DCE	eg2709-P-4700	eg2709-P-4700	eg2709	4712	认沽	4700	-0.3	579.5	579.5	100.0	295	5795	12.30	15.17	64.15	79.10	9033	47000	2027-08-17	7.0	0.51	0.51	0.51	579.5	579.5	0	0	10	0.5	2027-09	eg_o	乙二醇期权
DCE	eg2709-C-4700	eg2709-C-4700	eg2709	4712	认购	4700	0.3	552	540	97.8	295	5520	11.71	14.45	62.60	77.19	8818	47000	2027-08-17	7.0	0.51	0.51	0.51	552	552	1	1	10	0.5	2027-09	eg_o	乙二醇期权
SHFE	fu2612P2450	fu2612P2450	fu2612	5481	认沽	2450	-55.3	2	2	100.0	22	20	0.04	0.58	0.40	6.41	4953	24500	2026-11-17	18.0	1.01	1.01	0.0	2	0.5	1139	1139	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P2500	fu2612P2500	fu2612	5481	认沽	2500	-54.4	0.5	0.5	100.0	22	5	0.01	0.14	0.10	1.61	4938	25000	2026-11-17	18.0	1.01	1.01	0.0	0.5	0.5	63	63	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P2550	fu2612P2550	fu2612	5481	认沽	2550	-53.5	1	1	100.0	22	10	0.02	0.29	0.20	3.21	4943	25500	2026-11-17	18.0	1.01	1.01	0.0	1	0.5	164	164	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P2600	fu2612P2600	fu2612	5481	认沽	2600	-52.6	2	2	100.0	22	20	0.04	0.58	0.40	6.41	4953	26000	2026-11-17	18.0	1.01	1.01	0.0	2	0.5	547	547	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P2650	fu2612P2650	fu2612	5481	认沽	2650	-51.7	1.5	1.5	100.0	22	15	0.03	0.43	0.30	4.81	4948	26500	2026-11-17	18.0	1.01	1.01	0.0	1.5	0.5	211	211	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P2700	fu2612P2700	fu2612	5481	认沽	2700	-50.7	2	2	100.0	22	20	0.04	0.58	0.40	6.41	4953	27000	2026-11-17	18.0	1.01	1.01	0.0	2	0.5	43	43	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P2750	fu2612P2750	fu2612	5481	认沽	2750	-49.8	0.5	0.5	100.0	22	5	0.01	0.14	0.10	1.61	4938	27500	2026-11-17	18.0	1.01	1.01	0.0	0.5	0.5	50	50	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P2800	fu2612P2800	fu2612	5481	认沽	2800	-48.9	0.5	0.5	100.0	22	5	0.01	0.14	0.10	1.61	4938	28000	2026-11-17	18.0	1.01	1.01	0.0	0.5	0.5	90	90	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P2850	fu2612P2850	fu2612	5481	认沽	2850	-48.0	2.5	2.5	100.0	22	25	0.05	0.72	0.50	8.00	4958	28500	2026-11-17	18.0	1.01	1.01	0.0	2.5	0.5	63	63	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P2900	fu2612P2900	fu2612	5481	认沽	2900	-47.1	0.5	0.5	100.0	22	5	0.01	0.14	0.10	1.61	4938	29000	2026-11-17	18.0	1.01	1.01	0.0	0.5	0.5	76	76	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P2950	fu2612P2950	fu2612	5481	认沽	2950	-46.2	3	3	100.0	22	30	0.05	0.87	0.60	9.59	4963	29500	2026-11-17	18.0	1.01	1.01	0.0	3	0.5	93	93	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3000	fu2612P3000	fu2612	5481	认沽	3000	-45.3	4	4	100.0	22	40	0.07	1.16	0.80	12.76	4973	30000	2026-11-17	18.0	1.01	1.01	0.0	4	0.5	7327	7327	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3050	fu2612P3050	fu2612	5481	认沽	3050	-44.4	0.5	0.5	100.0	22	5	0.01	0.14	0.10	1.61	4938	30500	2026-11-17	18.0	1.01	1.01	0.0	0.5	0.5	132	132	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3100	fu2612P3100	fu2612	5481	认沽	3100	-43.4	3.5	3.5	100.0	22	35	0.06	1.01	0.70	11.18	4968	31000	2026-11-17	18.0	1.01	1.01	0.0	3.5	0.5	533	533	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3150	fu2612P3150	fu2612	5481	认沽	3150	-42.5	3	3	100.0	22	30	0.05	0.87	0.60	9.59	4963	31500	2026-11-17	18.0	1.01	1.01	0.0	3	0.5	304	304	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3200	fu2612P3200	fu2612	5481	认沽	3200	-41.6	4	4	100.0	22	40	0.07	1.16	0.80	12.76	4973	32000	2026-11-17	18.0	1.01	1.01	0.0	4	0.5	161	161	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3250	fu2612P3250	fu2612	5481	认沽	3250	-40.7	3.5	3.5	100.0	22	35	0.06	1.01	0.70	11.18	4968	32500	2026-11-17	18.0	1.01	1.01	0.0	3.5	0.5	63	63	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3300	fu2612P3300	fu2612	5481	认沽	3300	-39.8	0.5	0.5	100.0	22	5	0.01	0.14	0.10	1.61	4938	33000	2026-11-17	18.0	1.01	1.01	0.0	0.5	0.5	124	124	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3350	fu2612P3350	fu2612	5481	认沽	3350	-38.9	5	5	100.0	22	50	0.09	1.45	1.00	15.92	4983	33500	2026-11-17	18.0	1.01	1.01	0.0	5	1	92	92	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3400	fu2612P3400	fu2612	5481	认沽	3400	-38.0	5.5	5.5	100.0	22	55	0.10	1.59	1.10	17.50	4988	34000	2026-11-17	18.0	1.01	1.01	0.0	5.5	1	525	525	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3450	fu2612P3450	fu2612	5481	认沽	3450	-37.1	7	7	100.0	22	70	0.13	2.03	1.40	22.20	5003	34500	2026-11-17	18.0	1.01	1.01	0.0	7	1.5	253	253	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3500	fu2612P3500	fu2612	5481	认沽	3500	-36.1	8.5	8.5	100.0	22	85	0.16	2.46	1.69	26.88	5018	35000	2026-11-17	18.0	1.01	1.01	0.0	8.5	2	6934	6934	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3550	fu2612P3550	fu2612	5481	认沽	3550	-35.2	8.5	8.5	100.0	22	85	0.16	2.46	1.69	26.88	5018	35500	2026-11-17	18.0	1.01	1.01	0.0	8.5	2.5	247	247	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3600	fu2612P3600	fu2612	5481	认沽	3600	-34.3	10	10	100.0	22	100	0.18	2.90	1.99	31.53	5033	36000	2026-11-17	18.0	1.01	1.01	0.0	10	3.5	724	724	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3650	fu2612P3650	fu2612	5481	认沽	3650	-33.4	11.5	11.5	100.0	22	115	0.21	3.33	2.28	36.15	5048	36500	2026-11-17	18.0	1.01	1.01	0.0	11.5	4.5	145	145	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3700	fu2612P3700	fu2612	5481	认沽	3700	-32.5	12	12	100.0	22	120	0.22	3.47	2.37	37.69	5053	37000	2026-11-17	18.0	1.01	1.01	0.0	12	5.5	369	369	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3750	fu2612P3750	fu2612	5481	认沽	3750	-31.6	13	13	100.0	22	130	0.24	3.76	2.57	40.75	5063	37500	2026-11-17	18.0	1.01	1.01	0.0	13	6.5	134	134	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3800	fu2612P3800	fu2612	5481	认沽	3800	-30.7	15.5	15.5	100.0	22	155	0.28	4.49	3.05	48.35	5088	38000	2026-11-17	18.0	1.01	1.01	0.0	15.5	8.5	4237	4237	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3850	fu2612P3850	fu2612	5481	认沽	3850	-29.8	16	16	100.0	22	160	0.29	4.63	3.14	49.86	5093	38500	2026-11-17	18.0	1.01	1.01	0.0	16	10	162	162	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3900	fu2612P3900	fu2612	5481	认沽	3900	-28.8	19.5	19.5	100.0	22	195	0.36	5.65	3.80	60.35	5128	39000	2026-11-17	18.0	1.01	1.01	0.0	19.5	12.5	324	324	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3950	fu2612P3950	fu2612	5481	认沽	3950	-27.9	24	24	100.0	22	240	0.44	6.95	4.64	73.63	5173	39500	2026-11-17	18.0	1.01	1.01	0.0	24	14.5	343	343	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4000	fu2612P4000	fu2612	5481	认沽	4000	-27.0	28.5	28.5	100.0	22	285	0.52	8.25	5.46	86.68	5218	40000	2026-11-17	18.0	1.01	1.01	0.0	28.5	17.5	11945	11945	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4050	fu2612P4050	fu2612	5481	认沽	4050	-26.1	32.5	32.5	100.0	22	325	0.59	9.41	6.18	98.09	5258	40500	2026-11-17	18.0	1.01	1.01	0.0	32.5	21	205	205	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4100	fu2612P4100	fu2612	5481	认沽	4100	-25.2	35	35	100.0	22	350	0.64	10.13	6.63	105.14	5283	41000	2026-11-17	18.0	1.01	1.01	0.0	35	25	513	513	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4150	fu2612P4150	fu2612	5481	认沽	4150	-24.3	37.5	37.5	100.0	22	375	0.68	10.86	7.06	112.12	5308	41500	2026-11-17	18.0	1.01	1.01	0.0	37.5	29	154	154	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4200	fu2612P4200	fu2612	5481	认沽	4200	-23.4	39	39	100.0	22	390	0.71	11.29	7.33	116.27	5323	42000	2026-11-17	18.0	1.01	1.01	0.0	39	34	2241	2241	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4250	fu2612P4250	fu2612	5481	认沽	4250	-22.5	46	46	100.0	22	460	0.84	13.32	8.53	135.36	5393	42500	2026-11-17	18.0	1.01	1.01	0.0	46	39	309	309	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4300	fu2612P4300	fu2612	5481	认沽	4300	-21.5	53	53	100.0	22	530	0.97	15.35	9.70	153.96	5463	43000	2026-11-17	18.0	1.01	1.01	0.0	53	45	1008	1008	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4350	fu2612P4350	fu2612	5481	认沽	4350	-20.6	57.5	57.5	100.0	22	575	1.05	16.65	10.44	165.67	5508	43500	2026-11-17	18.0	1.01	1.01	0.0	57.5	52	670	670	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4400	fu2612P4400	fu2612	5481	认沽	4400	-19.7	65	65	100.0	22	650	1.19	18.82	11.64	184.76	5583	44000	2026-11-17	18.0	1.01	1.01	0.0	65	59	1419	1419	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4450	fu2612P4450	fu2612	5481	认沽	4450	-18.8	70.5	70.5	100.0	22	705	1.29	20.41	12.50	198.44	5638	44500	2026-11-17	18.0	1.01	1.01	0.0	70.5	67.5	633	633	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4500	fu2612P4500	fu2612	5481	认沽	4500	-17.9	80	80	100.0	22	800	1.46	23.16	13.89	220.38	5761	45000	2026-11-17	18.0	1.01	1.01	0.0	80	76	5002	5002	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4550	fu2612P4550	fu2612	5481	认沽	4550	-17.0	86	86	100.0	22	860	1.57	24.90	14.17	224.81	6071	45500	2026-11-17	18.0	1.01	1.01	0.0	86	86	502	502	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4600	fu2612P4600	fu2612	5481	认沽	4600	-16.1	95	95	100.0	22	950	1.73	27.51	14.82	235.17	6411	46000	2026-11-17	18.0	1.01	1.01	0.0	95	96	1466	1466	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4650	fu2612P4650	fu2612	5481	认沽	4650	-15.2	108.5	108.5	100.0	22	1085	1.98	31.41	15.97	253.37	6796	46500	2026-11-17	18.0	1.01	1.01	0.0	108.5	108	349	349	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4700	fu2612P4700	fu2612	5481	认沽	4700	-14.2	115	115	100.0	22	1150	2.10	33.30	16.17	256.65	7111	47000	2026-11-17	18.0	1.01	1.01	0.0	115	120	751	751	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4750	fu2612P4750	fu2612	5481	认沽	4750	-13.3	125	125	100.0	22	1250	2.28	36.19	16.75	265.88	7461	47500	2026-11-17	18.0	1.01	1.01	0.0	125	133.5	365	365	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4800	fu2612P4800	fu2612	5481	认沽	4800	-12.4	139	139	100.0	22	1390	2.54	40.25	17.71	280.97	7851	48000	2026-11-17	18.0	1.01	1.01	0.0	139	148	1811	1811	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4850	fu2612P4850	fu2612	5481	认沽	4850	-11.5	148	148	100.0	22	1480	2.70	42.85	18.07	286.75	8191	48500	2026-11-17	18.0	1.01	1.01	0.0	148	162.5	349	349	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4900	fu2612P4900	fu2612	5481	认沽	4900	-10.6	163	163	100.0	22	1630	2.97	47.19	18.97	301.11	8591	49000	2026-11-17	18.0	1.01	1.01	0.0	163	179.5	767	767	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4950	fu2612P4950	fu2612	5481	认沽	4950	-9.7	178	178	100.0	22	1780	3.25	51.54	19.80	314.19	8991	49500	2026-11-17	18.0	1.01	1.01	0.0	178	196.5	363	363	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P5000	fu2612P5000	fu2612	5481	认沽	5000	-8.8	196	196	100.0	22	1960	3.58	56.75	20.81	330.17	9421	50000	2026-11-17	18.0	1.01	1.01	0.0	196	215	4000	4000	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P5100	fu2612P5100	fu2612	5481	认沽	5100	-7.0	226.5	226.5	100.0	22	2265	4.13	65.58	22.15	351.51	10226	51000	2026-11-17	18.0	1.01	1.01	0.0	226.5	254.5	657	657	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P5200	fu2612P5200	fu2612	5481	认沽	5200	-5.1	276	276	100.0	22	2760	5.04	79.91	24.60	390.35	11221	52000	2026-11-17	18.0	1.01	1.01	0.0	276	299	1190	1190	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P5300	fu2612P5300	fu2612	5481	认沽	5300	-3.3	305	305	100.0	22	3050	5.56	88.31	25.39	402.99	12011	53000	2026-11-17	18.0	1.01	1.01	0.0	305	347.5	793	793	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P5400	fu2612P5400	fu2612	5481	认沽	5400	-1.5	360	360	100.0	22	3600	6.57	104.23	27.56	437.42	13061	54000	2026-11-17	18.0	1.01	1.01	0.0	360	399.5	724	724	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P5500	fu2612P5500	fu2612	5481	认沽	5500	0.3	404	385	95.3	22	4040	7.37	116.97	29.05	461.05	13906	55000	2026-11-17	18.0	1.01	1.01	0.0	404	456	396	396	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P5600	fu2612P5600	fu2612	5481	认沽	5600	2.2	470.5	351.5	74.7	22	4705	8.58	136.23	32.29	512.44	14571	56000	2026-11-17	18.0	1.01	1.01	0.0	470.5	517	170	170	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P5700	fu2612P5700	fu2612	5481	认沽	5700	4.0	617	398	64.5	22	6170	11.26	178.64	38.48	610.60	16036	57000	2026-11-17	18.0	1.01	1.01	0.0	617	580.5	87	87	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P5800	fu2612P5800	fu2612	5481	认沽	5800	5.8	648	329	50.8	22	6480	11.82	187.62	39.64	629.12	16346	58000	2026-11-17	18.0	1.01	1.01	0.0	648	648	23	23	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C4200	fu2612C4200	fu2612	5481	认购	4200	23.4	1251.5	-29.5	-2.4	22	12515	22.83	362.36	55.92	887.40	22381	42000	2026-11-17	18.0	1.01	1.01	0.0	1251.5	1211	496	496	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C4400	fu2612C4400	fu2612	5481	认购	4400	19.7	1114.5	33.5	3.0	22	11145	20.33	322.69	53.04	841.79	21011	44000	2026-11-17	18.0	1.01	1.01	0.0	1114.5	1036.5	574	574	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C4500	fu2612C4500	fu2612	5481	认购	4500	17.9	1040	59	5.7	22	10400	18.97	301.12	51.32	814.39	20266	45000	2026-11-17	18.0	1.01	1.01	0.0	1040	953	193	193	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C4600	fu2612C4600	fu2612	5481	认购	4600	16.1	968.5	87.5	9.0	22	9685	17.67	280.42	49.54	786.14	19551	46000	2026-11-17	18.0	1.01	1.01	0.0	968.5	873.5	242	242	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C4650	fu2612C4650	fu2612	5481	认购	4650	15.2	739	-92	-12.4	22	7390	13.48	213.97	42.83	679.63	17256	46500	2026-11-17	18.0	1.01	1.01	0.0	739	835.5	210	210	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C4700	fu2612C4700	fu2612	5481	认购	4700	14.2	895	114	12.7	22	8950	16.33	259.14	47.57	754.86	18816	47000	2026-11-17	18.0	1.01	1.01	0.0	895	797.5	211	211	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C4750	fu2612C4750	fu2612	5481	认购	4750	13.3	801.5	70.5	8.8	22	8015	14.62	232.06	44.82	711.35	17881	47500	2026-11-17	18.0	1.01	1.01	0.0	801.5	761	230	230	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C4800	fu2612C4800	fu2612	5481	认购	4800	12.4	790	109	13.8	22	7900	14.41	228.73	44.47	705.68	17766	48000	2026-11-17	18.0	1.01	1.01	0.0	790	725.5	283	283	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C4900	fu2612C4900	fu2612	5481	认购	4900	10.6	714	133	18.6	22	7140	13.03	206.73	41.99	666.29	17006	49000	2026-11-17	18.0	1.01	1.01	0.0	714	657	314	314	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C4950	fu2612C4950	fu2612	5481	认购	4950	9.7	696.5	165.5	23.8	22	6965	12.71	201.66	41.38	656.72	16831	49500	2026-11-17	18.0	1.01	1.01	0.0	696.5	624.5	203	203	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C5000	fu2612C5000	fu2612	5481	认购	5000	8.8	661.5	180.5	27.3	22	6615	12.07	191.53	40.14	636.97	16481	50000	2026-11-17	18.0	1.01	1.01	0.0	661.5	592.5	751	751	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C5100	fu2612C5100	fu2612	5481	认购	5100	7.0	597	216	36.2	22	5970	10.89	172.85	37.70	598.27	15836	51000	2026-11-17	18.0	1.01	1.01	0.0	597	532.5	536	536	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C5200	fu2612C5200	fu2612	5481	认购	5200	5.1	543.5	262.5	48.3	22	5435	9.92	157.36	35.52	563.70	15301	52000	2026-11-17	18.0	1.01	1.01	0.0	543.5	477	1650	1650	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C5300	fu2612C5300	fu2612	5481	认购	5300	3.3	484	303	62.6	22	4840	8.83	140.14	32.91	522.30	14706	53000	2026-11-17	18.0	1.01	1.01	0.0	484	425.5	466	466	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C5400	fu2612C5400	fu2612	5481	认购	5400	1.5	426.5	345.5	81.0	22	4265	7.78	123.49	30.18	478.98	14131	54000	2026-11-17	18.0	1.01	1.01	0.0	426.5	377.5	525	525	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C5500	fu2612C5500	fu2612	5481	认购	5500	-0.3	381	381	100.0	22	3810	6.95	110.31	28.05	445.21	13581	55000	2026-11-17	18.0	1.01	1.01	0.0	381	334	3735	3735	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C5600	fu2612C5600	fu2612	5481	认购	5600	-2.2	300.5	300.5	100.0	22	3005	5.48	87.01	24.48	388.47	12276	56000	2026-11-17	18.0	1.01	1.01	0.0	300.5	295	1951	1951	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C5700	fu2612C5700	fu2612	5481	认购	5700	-4.0	290.5	290.5	100.0	22	2905	5.30	84.11	24.88	394.84	11676	57000	2026-11-17	18.0	1.01	1.01	0.0	290.5	259	1289	1289	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C5800	fu2612C5800	fu2612	5481	认购	5800	-5.8	274.5	274.5	100.0	22	2745	5.01	79.48	24.92	395.45	11016	58000	2026-11-17	18.0	1.01	1.01	0.0	274.5	226	910	910	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C5900	fu2612C5900	fu2612	5481	认购	5900	-7.6	181	181	100.0	22	1810	3.30	52.41	18.89	299.81	9581	59000	2026-11-17	18.0	1.01	1.01	0.0	181	198	1274	1274	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C6000	fu2612C6000	fu2612	5481	认购	6000	-9.5	195.5	195.5	100.0	22	1955	3.57	56.60	21.19	336.29	9226	60000	2026-11-17	18.0	1.01	1.01	0.0	195.5	172	4174	4174	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C6100	fu2612C6100	fu2612	5481	认购	6100	-11.3	169.5	169.5	100.0	22	1695	3.09	49.08	20.02	317.74	8466	61000	2026-11-17	18.0	1.01	1.01	0.0	169.5	148.5	743	743	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C6200	fu2612C6200	fu2612	5481	认购	6200	-13.1	142.5	142.5	100.0	22	1425	2.60	41.26	18.52	293.85	7696	62000	2026-11-17	18.0	1.01	1.01	0.0	142.5	128.5	1793	1793	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C6300	fu2612C6300	fu2612	5481	认购	6300	-14.9	120.5	120.5	100.0	22	1205	2.20	34.89	17.27	274.13	6976	63000	2026-11-17	18.0	1.01	1.01	0.0	120.5	110.5	507	507	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C6400	fu2612C6400	fu2612	5481	认购	6400	-16.8	105	105	100.0	22	1050	1.92	30.40	16.61	263.62	6321	64000	2026-11-17	18.0	1.01	1.01	0.0	105	95	4924	4924	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C6500	fu2612C6500	fu2612	5481	认购	6500	-18.6	83	83	100.0	22	830	1.51	24.03	14.40	228.56	5763	65000	2026-11-17	18.0	1.01	1.01	0.0	83	81.5	532	532	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C6600	fu2612C6600	fu2612	5481	认购	6600	-20.4	79.5	79.5	100.0	22	795	1.45	23.02	13.88	220.26	5728	66000	2026-11-17	18.0	1.01	1.01	0.0	79.5	69	7108	7108	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2701P2200	fu2701P2200	fu2701	5139	认沽	2200	-57.2	4.5	4.5	100.0	53	45	0.09	0.59	0.96	6.51	4670	22000	2026-12-18	18.0	1.01	1.01	0.0	4.5	0.5	2391	2391	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P2250	fu2701P2250	fu2701	5139	认沽	2250	-56.2	0.5	0.5	100.0	53	5	0.01	0.07	0.11	0.73	4630	22500	2026-12-18	18.0	1.01	1.01	0.0	0.5	0.5	42	42	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P2300	fu2701P2300	fu2701	5139	认沽	2300	-55.2	0.5	0.5	100.0	53	5	0.01	0.07	0.11	0.73	4630	23000	2026-12-18	18.0	1.01	1.01	0.0	0.5	0.5	51	51	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P2400	fu2701P2400	fu2701	5139	认沽	2400	-53.3	0.5	0.5	100.0	53	5	0.01	0.07	0.11	0.73	4630	24000	2026-12-18	18.0	1.01	1.01	0.0	0.5	0.5	33	33	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P2450	fu2701P2450	fu2701	5139	认沽	2450	-52.3	8.5	8.5	100.0	53	85	0.17	1.12	1.80	12.20	4710	24500	2026-12-18	18.0	1.01	1.01	0.0	8.5	0.5	187	187	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P2500	fu2701P2500	fu2701	5139	认沽	2500	-51.4	1	1	100.0	53	10	0.02	0.13	0.22	1.46	4635	25000	2026-12-18	18.0	1.01	1.01	0.0	1	1	67	67	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P2550	fu2701P2550	fu2701	5139	认沽	2550	-50.4	1	1	100.0	53	10	0.02	0.13	0.22	1.46	4635	25500	2026-12-18	18.0	1.01	1.01	0.0	1	1	41	41	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P2600	fu2701P2600	fu2701	5139	认沽	2600	-49.4	10	10	100.0	53	100	0.19	1.32	2.12	14.31	4725	26000	2026-12-18	18.0	1.01	1.01	0.0	10	1.5	191	191	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P2650	fu2701P2650	fu2701	5139	认沽	2650	-48.4	13	13	100.0	53	130	0.25	1.71	2.73	18.48	4755	26500	2026-12-18	18.0	1.01	1.01	0.0	13	2	83	83	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P2700	fu2701P2700	fu2701	5139	认沽	2700	-47.5	16	16	100.0	53	160	0.31	2.10	3.34	22.60	4785	27000	2026-12-18	18.0	1.01	1.01	0.0	16	2.5	80	80	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P2750	fu2701P2750	fu2701	5139	认沽	2750	-46.5	3.5	3.5	100.0	53	35	0.07	0.46	0.75	5.08	4660	27500	2026-12-18	18.0	1.01	1.01	0.0	3.5	3.5	38	38	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P2800	fu2701P2800	fu2701	5139	认沽	2800	-45.5	11	11	100.0	53	110	0.21	1.45	2.32	15.70	4735	28000	2026-12-18	18.0	1.01	1.01	0.0	11	4.5	43	43	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P2850	fu2701P2850	fu2701	5139	认沽	2850	-44.5	5	5	100.0	53	50	0.10	0.66	1.07	7.23	4675	28500	2026-12-18	18.0	1.01	1.01	0.0	5	5	32	32	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P2900	fu2701P2900	fu2701	5139	认沽	2900	-43.6	16	16	100.0	53	160	0.31	2.10	3.34	22.60	4785	29000	2026-12-18	18.0	1.01	1.01	0.0	16	6.5	65	65	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P2950	fu2701P2950	fu2701	5139	认沽	2950	-42.6	22	22	100.0	53	220	0.43	2.89	4.54	30.69	4845	29500	2026-12-18	18.0	1.01	1.01	0.0	22	8	38	38	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P3000	fu2701P3000	fu2701	5139	认沽	3000	-41.6	23	23	100.0	53	230	0.45	3.03	4.74	32.02	4855	30000	2026-12-18	18.0	1.01	1.01	0.0	23	9.5	444	444	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P3050	fu2701P3050	fu2701	5139	认沽	3050	-40.6	25	25	100.0	53	250	0.49	3.29	5.13	34.66	4875	30500	2026-12-18	18.0	1.01	1.01	0.0	25	11	33	33	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P3100	fu2701P3100	fu2701	5139	认沽	3100	-39.7	29.5	29.5	100.0	53	295	0.57	3.88	6.00	40.53	4920	31000	2026-12-18	18.0	1.01	1.01	0.0	29.5	13	92	92	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P3150	fu2701P3150	fu2701	5139	认沽	3150	-38.7	30	30	100.0	53	300	0.58	3.95	6.09	41.17	4925	31500	2026-12-18	18.0	1.01	1.01	0.0	30	15.5	33	33	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P3200	fu2701P3200	fu2701	5139	认沽	3200	-37.7	37	37	100.0	53	370	0.72	4.87	7.41	50.07	4995	32000	2026-12-18	18.0	1.01	1.01	0.0	37	18	62	62	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P3250	fu2701P3250	fu2701	5139	认沽	3250	-36.8	21.5	21.5	100.0	53	215	0.42	2.83	4.44	30.03	4840	32500	2026-12-18	18.0	1.01	1.01	0.0	21.5	21.5	44	44	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P3300	fu2701P3300	fu2701	5139	认沽	3300	-35.8	24.5	24.5	100.0	53	245	0.48	3.22	5.03	34.00	4870	33000	2026-12-18	18.0	1.01	1.01	0.0	24.5	24.5	137	137	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P3350	fu2701P3350	fu2701	5139	认沽	3350	-34.8	28.5	28.5	100.0	53	285	0.55	3.75	5.80	39.23	4910	33500	2026-12-18	18.0	1.01	1.01	0.0	28.5	28.5	52	52	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P3400	fu2701P3400	fu2701	5139	认沽	3400	-33.8	33	33	100.0	53	330	0.64	4.34	6.66	45.02	4955	34000	2026-12-18	18.0	1.01	1.01	0.0	33	33	46	46	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P3450	fu2701P3450	fu2701	5139	认沽	3450	-32.9	37	37	100.0	53	370	0.72	4.87	7.41	50.07	4995	34500	2026-12-18	18.0	1.01	1.01	0.0	37	37	37	37	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P3500	fu2701P3500	fu2701	5139	认沽	3500	-31.9	59	59	100.0	53	590	1.15	7.76	11.31	76.47	5215	35000	2026-12-18	18.0	1.01	1.01	0.0	59	42.5	2792	2792	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P3550	fu2701P3550	fu2701	5139	认沽	3550	-30.9	61	61	100.0	53	610	1.19	8.02	11.65	78.76	5235	35500	2026-12-18	18.0	1.01	1.01	0.0	61	48	51	51	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P3600	fu2701P3600	fu2701	5139	认沽	3600	-29.9	54	54	100.0	53	540	1.05	7.10	10.45	70.67	5165	36000	2026-12-18	18.0	1.01	1.01	0.0	54	54	45	45	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P3650	fu2701P3650	fu2701	5139	认沽	3650	-29.0	71	71	100.0	53	710	1.38	9.34	13.31	89.95	5335	36500	2026-12-18	18.0	1.01	1.01	0.0	71	61	115	115	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P3700	fu2701P3700	fu2701	5139	认沽	3700	-28.0	78	78	100.0	53	780	1.52	10.26	14.43	97.54	5405	37000	2026-12-18	18.0	1.01	1.01	0.0	78	68	107	107	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P3750	fu2701P3750	fu2701	5139	认沽	3750	-27.0	76	76	100.0	53	760	1.48	10.00	14.11	95.39	5385	37500	2026-12-18	18.0	1.01	1.01	0.0	76	76	59	59	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P3800	fu2701P3800	fu2701	5139	认沽	3800	-26.1	96	96	100.0	53	960	1.87	12.63	17.19	116.18	5585	38000	2026-12-18	18.0	1.01	1.01	0.0	96	84.5	2528	2528	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P3850	fu2701P3850	fu2701	5139	认沽	3850	-25.1	92	92	100.0	53	920	1.79	12.10	16.59	112.14	5545	38500	2026-12-18	18.0	1.01	1.01	0.0	92	93.5	61	61	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P3900	fu2701P3900	fu2701	5139	认沽	3900	-24.1	103.5	103.5	100.0	53	1035	2.01	13.61	18.29	123.60	5660	39000	2026-12-18	18.0	1.01	1.01	0.0	103.5	103.5	182	182	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P3950	fu2701P3950	fu2701	5139	认沽	3950	-23.1	105.5	105.5	100.0	53	1055	2.05	13.88	18.57	125.54	5680	39500	2026-12-18	18.0	1.01	1.01	0.0	105.5	114	70	70	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P4000	fu2701P4000	fu2701	5139	认沽	4000	-22.2	122	122	100.0	53	1220	2.37	16.05	20.87	141.08	5845	40000	2026-12-18	18.0	1.01	1.01	0.0	122	125	223	223	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P4050	fu2701P4050	fu2701	5139	认沽	4050	-21.2	128.5	128.5	100.0	53	1285	2.50	16.90	21.74	146.96	5910	40500	2026-12-18	18.0	1.01	1.01	0.0	128.5	137	104	104	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P4100	fu2701P4100	fu2701	5139	认沽	4100	-20.2	146	146	100.0	53	1460	2.84	19.20	23.99	162.18	6085	41000	2026-12-18	18.0	1.01	1.01	0.0	146	150	215	215	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P4150	fu2701P4150	fu2701	5139	认沽	4150	-19.2	150	150	100.0	53	1500	2.92	19.73	24.49	165.53	6125	41500	2026-12-18	18.0	1.01	1.01	0.0	150	163	135	135	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P4200	fu2701P4200	fu2701	5139	认沽	4200	-18.3	161	161	100.0	53	1610	3.13	21.18	25.82	174.53	6235	42000	2026-12-18	18.0	1.01	1.01	0.0	161	177	244	244	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P4250	fu2701P4250	fu2701	5139	认沽	4250	-17.3	182	182	100.0	53	1820	3.54	23.94	27.47	185.68	6625	42500	2026-12-18	18.0	1.01	1.01	0.0	182	192.5	90	90	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P4300	fu2701P4300	fu2701	5139	认沽	4300	-16.3	189.5	189.5	100.0	53	1895	3.69	24.92	27.27	184.29	6950	43000	2026-12-18	18.0	1.01	1.01	0.0	189.5	208	294	294	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P4350	fu2701P4350	fu2701	5139	认沽	4350	-15.4	196.5	196.5	100.0	53	1965	3.82	25.85	27.03	182.69	7270	43500	2026-12-18	18.0	1.01	1.01	0.0	196.5	224	107	107	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P4400	fu2701P4400	fu2701	5139	认沽	4400	-14.4	219.5	219.5	100.0	53	2195	4.27	28.87	28.32	191.43	7750	44000	2026-12-18	18.0	1.01	1.01	0.0	219.5	242	143	143	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P4450	fu2701P4450	fu2701	5139	认沽	4450	-13.4	239.5	239.5	100.0	53	2395	4.66	31.50	29.21	197.42	8200	44500	2026-12-18	18.0	1.01	1.01	0.0	239.5	260	120	120	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P4500	fu2701P4500	fu2701	5139	认沽	4500	-12.4	252.5	252.5	100.0	53	2525	4.91	33.21	29.43	198.91	8580	45000	2026-12-18	18.0	1.01	1.01	0.0	252.5	278	502	502	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P4550	fu2701P4550	fu2701	5139	认沽	4550	-11.5	261	261	100.0	53	2610	5.08	34.33	29.28	197.88	8915	45500	2026-12-18	18.0	1.01	1.01	0.0	261	298.5	125	125	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P4600	fu2701P4600	fu2701	5139	认沽	4600	-10.5	279	279	100.0	53	2790	5.43	36.70	29.85	201.80	9345	46000	2026-12-18	18.0	1.01	1.01	0.0	279	319	237	237	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P4650	fu2701P4650	fu2701	5139	认沽	4650	-9.5	294.5	294.5	100.0	53	2945	5.73	38.74	30.20	204.16	9750	46500	2026-12-18	18.0	1.01	1.01	0.0	294.5	339.5	113	113	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P4700	fu2701P4700	fu2701	5139	认沽	4700	-8.5	313	313	100.0	53	3130	6.09	41.17	30.73	207.72	10185	47000	2026-12-18	18.0	1.01	1.01	0.0	313	362	291	291	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P4750	fu2701P4750	fu2701	5139	认沽	4750	-7.6	334.5	334.5	100.0	53	3345	6.51	44.00	31.41	212.29	10650	47500	2026-12-18	18.0	1.01	1.01	0.0	334.5	385.5	147	147	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P4800	fu2701P4800	fu2701	5139	认沽	4800	-6.6	355	355	100.0	53	3550	6.91	46.69	31.97	216.07	11105	48000	2026-12-18	18.0	1.01	1.01	0.0	355	409	279	279	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P4850	fu2701P4850	fu2701	5139	认沽	4850	-5.6	381	381	100.0	53	3810	7.41	50.11	32.80	221.72	11615	48500	2026-12-18	18.0	1.01	1.01	0.0	381	432.5	175	175	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P4900	fu2701P4900	fu2701	5139	认沽	4900	-4.7	398	398	100.0	53	3980	7.74	52.35	33.07	223.53	12035	49000	2026-12-18	18.0	1.01	1.01	0.0	398	459	221	221	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P4950	fu2701P4950	fu2701	5139	认沽	4950	-3.7	425	425	100.0	53	4250	8.27	55.90	33.85	228.80	12555	49500	2026-12-18	18.0	1.01	1.01	0.0	425	485	245	245	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P5000	fu2701P5000	fu2701	5139	认沽	5000	-2.7	444	444	100.0	53	4440	8.64	58.40	34.17	230.94	12995	50000	2026-12-18	18.0	1.01	1.01	0.0	444	511	425	425	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P5100	fu2701P5100	fu2701	5139	认沽	5100	-0.8	503	503	100.0	53	5030	9.79	66.16	35.71	241.38	14085	51000	2026-12-18	18.0	1.01	1.01	0.0	503	567.5	156	156	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P5200	fu2701P5200	fu2701	5139	认沽	5200	1.2	549.5	488.5	88.9	53	5495	10.69	72.28	37.27	251.89	14745	52000	2026-12-18	18.0	1.01	1.01	0.0	549.5	625.5	162	162	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P5300	fu2701P5300	fu2701	5139	认沽	5300	3.1	687.5	526.5	76.6	53	6875	13.38	90.43	42.64	288.18	16125	53000	2026-12-18	18.0	1.01	1.01	0.0	687.5	687.5	232	232	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C4300	fu2701C4300	fu2701	5139	认购	4300	16.3	929.5	90.5	9.7	53	9295	18.09	122.26	50.12	338.78	18545	43000	2026-12-18	18.0	1.01	1.01	0.0	929.5	934.5	257	257	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C4650	fu2701C4650	fu2701	5139	认购	4650	9.5	773.5	284.5	36.8	53	7735	15.05	101.74	45.54	307.81	16985	46500	2026-12-18	18.0	1.01	1.01	0.0	773.5	717	193	193	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C4800	fu2701C4800	fu2701	5139	认购	4800	6.6	670	331	49.4	53	6700	13.04	88.12	42.01	283.93	15950	48000	2026-12-18	18.0	1.01	1.01	0.0	670	636.5	201	201	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C4850	fu2701C4850	fu2701	5139	认购	4850	5.6	659.5	370.5	56.2	53	6595	12.83	86.74	41.62	281.33	15845	48500	2026-12-18	18.0	1.01	1.01	0.0	659.5	610.5	257	257	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C4900	fu2701C4900	fu2701	5139	认购	4900	4.7	641.5	402.5	62.7	53	6415	12.48	84.38	40.95	276.80	15665	49000	2026-12-18	18.0	1.01	1.01	0.0	641.5	586.5	247	247	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C4950	fu2701C4950	fu2701	5139	认购	4950	3.7	592	403	68.1	53	5920	11.52	77.86	39.02	263.77	15170	49500	2026-12-18	18.0	1.01	1.01	0.0	592	563	256	256	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C5000	fu2701C5000	fu2701	5139	认购	5000	2.7	577	438	75.9	53	5770	11.23	75.89	38.41	259.66	15020	50000	2026-12-18	18.0	1.01	1.01	0.0	577	539	448	448	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C5100	fu2701C5100	fu2701	5139	认购	5100	0.8	553	514	92.9	53	5530	10.76	72.74	37.41	252.90	14780	51000	2026-12-18	18.0	1.01	1.01	0.0	553	495.5	1065	1065	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C5200	fu2701C5200	fu2701	5139	认购	5200	-1.2	480	480	100.0	53	4800	9.34	63.13	34.92	236.04	13745	52000	2026-12-18	18.0	1.01	1.01	0.0	480	453.5	258	258	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C5300	fu2701C5300	fu2701	5139	认购	5300	-3.1	437.5	437.5	100.0	53	4375	8.51	57.54	34.13	230.67	12820	53000	2026-12-18	18.0	1.01	1.01	0.0	437.5	416	1231	1231	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C5400	fu2701C5400	fu2701	5139	认购	5400	-5.1	364	364	100.0	53	3640	7.08	47.88	31.42	212.37	11585	54000	2026-12-18	18.0	1.01	1.01	0.0	364	380	248	248	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C5500	fu2701C5500	fu2701	5139	认购	5500	-7.0	356.5	356.5	100.0	53	3565	6.94	46.89	32.38	218.86	11010	55000	2026-12-18	18.0	1.01	1.01	0.0	356.5	347.5	394	394	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C5600	fu2701C5600	fu2701	5139	认购	5600	-9.0	311.5	311.5	100.0	53	3115	6.06	40.97	30.96	209.29	10060	56000	2026-12-18	18.0	1.01	1.01	0.0	311.5	316	438	438	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C5700	fu2701C5700	fu2701	5139	认购	5700	-10.9	282	282	100.0	53	2820	5.49	37.09	30.44	205.73	9265	57000	2026-12-18	18.0	1.01	1.01	0.0	282	288.5	476	476	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C5800	fu2701C5800	fu2701	5139	认购	5800	-12.9	251	251	100.0	53	2510	4.88	33.01	29.69	200.65	8455	58000	2026-12-18	18.0	1.01	1.01	0.0	251	262	350	350	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C5900	fu2701C5900	fu2701	5139	认购	5900	-14.8	239	239	100.0	53	2390	4.65	31.44	30.50	206.18	7835	59000	2026-12-18	18.0	1.01	1.01	0.0	239	238.5	202	202	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C6000	fu2701C6000	fu2701	5139	认购	6000	-16.8	221	221	100.0	53	2210	4.30	29.07	30.89	208.77	7155	60000	2026-12-18	18.0	1.01	1.01	0.0	221	216.5	1067	1067	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C6200	fu2701C6200	fu2701	5139	认购	6200	-20.6	170	170	100.0	53	1700	3.31	22.36	26.88	181.67	6325	62000	2026-12-18	18.0	1.01	1.01	0.0	170	178	1560	1560	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2702P2850	fu2702P2850	fu2702	4940	认沽	2850	-42.3	14	14	100.0	84	140	0.28	1.22	3.42	14.69	4092	28500	2027-01-18	16.0	1.01	1.01	0.0	14	14	27	27	10	0.5	2027-01	fu_o	燃料油期权
SHFE	fu2702P3000	fu2702P3000	fu2702	4940	认沽	3000	-39.3	31.5	31.5	100.0	84	315	0.64	2.74	7.38	31.70	4267	30000	2027-01-18	16.0	1.01	1.01	0.0	31.5	22.5	29	29	10	0.5	2027-01	fu_o	燃料油期权
SHFE	fu2702P3050	fu2702P3050	fu2702	4940	认沽	3050	-38.3	26	26	100.0	84	260	0.53	2.26	6.17	26.51	4212	30500	2027-01-18	16.0	1.01	1.01	0.0	26	26	20	20	10	0.5	2027-01	fu_o	燃料油期权
SHFE	fu2702P3400	fu2702P3400	fu2702	4940	认沽	3400	-31.2	67.5	67.5	100.0	84	675	1.37	5.87	14.59	62.64	4627	34000	2027-01-18	16.0	1.01	1.01	0.0	67.5	63	23	23	10	0.5	2027-01	fu_o	燃料油期权
SHFE	fu2702P3500	fu2702P3500	fu2702	4940	认沽	3500	-29.1	75	75	100.0	84	750	1.52	6.52	15.95	68.49	4702	35000	2027-01-18	16.0	1.01	1.01	0.0	75	78	22	22	10	0.5	2027-01	fu_o	燃料油期权
SHFE	fu2702P3700	fu2702P3700	fu2702	4940	认沽	3700	-25.1	113	113	100.0	84	1130	2.29	9.82	22.24	95.48	5082	37000	2027-01-18	16.0	1.01	1.01	0.0	113	116.5	44	44	10	0.5	2027-01	fu_o	燃料油期权
SHFE	fu2702P3750	fu2702P3750	fu2702	4940	认沽	3750	-24.1	125	125	100.0	84	1250	2.53	10.87	24.03	103.18	5202	37500	2027-01-18	16.0	1.01	1.01	0.0	125	127.5	25	25	10	0.5	2027-01	fu_o	燃料油期权
SHFE	fu2702P4950	fu2702P4950	fu2702	4940	认沽	4950	0.2	621	611	98.4	84	6210	12.57	53.98	44.00	188.94	14114	49500	2027-01-18	16.0	1.01	1.01	0.0	621	621	0	0	10	0.5	2027-01	fu_o	燃料油期权
SHFE	fu2702C4950	fu2702C4950	fu2702	4940	认购	4950	-0.2	506.5	506.5	100.0	84	5065	10.25	44.03	39.21	168.35	12919	49500	2027-01-18	16.0	1.01	1.01	0.0	506.5	506.5	2	2	10	0.5	2027-01	fu_o	燃料油期权
SHFE	fu2703P3350	fu2703P3350	fu2703	4758	认沽	3350	-29.6	102	102	100.0	112	1020	2.14	6.92	21.13	68.26	4826	33500	2027-02-15	16.0	1.01	1.01	0.0	102	79	38	38	10	0.5	2027-02	fu_o	燃料油期权
SHFE	fu2703P4750	fu2703P4750	fu2703	4758	认沽	4750	-0.2	602.5	602.5	100.0	112	6025	12.66	40.90	44.31	143.12	13598	47500	2027-02-15	16.0	1.01	1.01	0.0	602.5	602.5	0	0	10	0.5	2027-02	fu_o	燃料油期权
SHFE	fu2703C4750	fu2703C4750	fu2703	4758	认购	4750	0.2	514.5	506.5	98.4	112	5145	10.81	34.93	40.33	130.26	12758	47500	2027-02-15	16.0	1.01	1.01	0.0	514.5	514.5	6	6	10	0.5	2027-02	fu_o	燃料油期权
SHFE	fu2704P3400	fu2704P3400	fu2704	4582	认沽	3400	-25.8	142	142	100.0	143	1420	3.10	7.86	27.92	70.77	5086	34000	2027-03-18	16.0	1.01	1.01	0.0	142	142	32	32	10	0.5	2027-03	fu_o	燃料油期权
SHFE	fu2704P4600	fu2704P4600	fu2704	4582	认沽	4600	0.4	652.5	634.5	97.2	143	6525	14.24	36.10	47.09	119.36	13856	46000	2027-03-18	16.0	1.01	1.01	0.0	652.5	652.5	0	0	10	0.5	2027-03	fu_o	燃料油期权
SHFE	fu2704C4600	fu2704C4600	fu2704	4582	认购	4600	-0.4	588	588	100.0	143	5880	12.83	32.53	44.81	113.59	13121	46000	2027-03-18	16.0	1.01	1.01	0.0	588	534	2	2	10	0.5	2027-03	fu_o	燃料油期权
SHFE	hc2612P2900	hc2612P2900	hc2612	3190	认沽	2900	-9.1	3	3	100.0	29	30	0.09	1.14	2.62	31.84	1146	29000	2026-11-24	7.0	2.01	2.01	0.0	3	0.5	165	165	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612P2950	hc2612P2950	hc2612	3190	认沽	2950	-7.5	4	4	100.0	29	40	0.13	1.53	3.46	42.08	1156	29500	2026-11-24	7.0	2.01	2.01	0.0	4	0.5	1160	1160	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612P3000	hc2612P3000	hc2612	3190	认沽	3000	-6.0	5	5	100.0	29	50	0.16	1.91	3.75	45.64	1333	30000	2026-11-24	7.0	2.01	2.01	0.0	5	1	353	353	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612P3050	hc2612P3050	hc2612	3190	认沽	3050	-4.4	6	6	100.0	29	60	0.19	2.29	3.77	45.83	1593	30500	2026-11-24	7.0	2.01	2.01	0.0	6	4	312	312	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612P3100	hc2612P3100	hc2612	3190	认沽	3100	-2.8	10	10	100.0	29	100	0.31	3.81	5.31	64.61	1883	31000	2026-11-24	7.0	2.01	2.01	0.0	10	11	331	331	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612P3150	hc2612P3150	hc2612	3190	认沽	3150	-1.3	20	20	100.0	29	200	0.63	7.63	8.96	108.97	2233	31500	2026-11-24	7.0	2.01	2.01	0.0	20	25	220	220	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612P3200	hc2612P3200	hc2612	3190	认沽	3200	0.3	39.5	29.5	74.7	29	395	1.24	15.07	15.03	182.87	2628	32000	2026-11-24	7.0	2.01	2.01	0.0	39.5	48	323	323	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612P3250	hc2612P3250	hc2612	3190	认沽	3250	1.9	73.5	13.5	18.4	29	735	2.30	28.03	24.76	301.30	2968	32500	2026-11-24	7.0	2.01	2.01	0.0	73.5	80.5	321	321	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3000	hc2612C3000	hc2612	3190	认购	3000	6.0	188.5	-1.5	-0.8	29	1885	5.91	71.89	45.77	556.92	4118	30000	2026-11-24	7.0	2.01	2.01	0.0	188.5	187	20	20	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3050	hc2612C3050	hc2612	3190	认购	3050	4.4	145	5	3.4	29	1450	4.55	55.30	39.37	479.00	3683	30500	2026-11-24	7.0	2.01	2.01	0.0	145	139.5	50	50	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3100	hc2612C3100	hc2612	3190	认购	3100	2.8	99	9	9.1	29	990	3.10	37.76	30.72	373.72	3223	31000	2026-11-24	7.0	2.01	2.01	0.0	99	96.5	38	38	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3150	hc2612C3150	hc2612	3190	认购	3150	1.3	55.5	15.5	27.9	29	555	1.74	21.17	19.91	242.20	2788	31500	2026-11-24	7.0	2.01	2.01	0.0	55.5	61	57	57	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3200	hc2612C3200	hc2612	3190	认购	3200	-0.3	30.5	30.5	100.0	29	305	0.96	11.63	12.26	149.15	2488	32000	2026-11-24	7.0	2.01	2.01	0.0	30.5	34	286	286	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3250	hc2612C3250	hc2612	3190	认购	3250	-1.9	16.5	16.5	100.0	29	165	0.52	6.29	7.86	95.69	2098	32500	2026-11-24	7.0	2.01	2.01	0.0	16.5	16.5	279	279	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3300	hc2612C3300	hc2612	3190	认购	3300	-3.4	8	8	100.0	29	80	0.25	3.05	4.54	55.21	1763	33000	2026-11-24	7.0	2.01	2.01	0.0	8	7	242	242	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3350	hc2612C3350	hc2612	3190	认购	3350	-5.0	5.5	5.5	100.0	29	55	0.17	2.10	3.70	44.97	1488	33500	2026-11-24	7.0	2.01	2.01	0.0	5.5	2.5	283	283	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3400	hc2612C3400	hc2612	3190	认购	3400	-6.6	4	4	100.0	29	40	0.13	1.53	3.27	39.79	1223	34000	2026-11-24	7.0	2.01	2.01	0.0	4	0.5	169	169	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3450	hc2612C3450	hc2612	3190	认购	3450	-8.2	0.5	0.5	100.0	29	5	0.02	0.19	0.45	5.42	1121	34500	2026-11-24	7.0	2.01	2.01	0.0	0.5	0.5	88	88	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3500	hc2612C3500	hc2612	3190	认购	3500	-9.7	2.5	2.5	100.0	29	25	0.08	0.95	2.19	26.65	1141	35000	2026-11-24	7.0	2.01	2.01	0.0	2.5	0.5	74	74	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3550	hc2612C3550	hc2612	3190	认购	3550	-11.3	2	2	100.0	29	20	0.06	0.76	1.76	21.41	1136	35500	2026-11-24	7.0	2.01	2.01	0.0	2	0.5	77	77	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3600	hc2612C3600	hc2612	3190	认购	3600	-12.9	2	2	100.0	29	20	0.06	0.76	1.76	21.41	1136	36000	2026-11-24	7.0	2.01	2.01	0.0	2	0.5	324	324	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3650	hc2612C3650	hc2612	3190	认购	3650	-14.4	1	1	100.0	29	10	0.03	0.38	0.89	10.80	1126	36500	2026-11-24	7.0	2.01	2.01	0.0	1	0.5	297	297	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2701P2900	hc2701P2900	hc2701	3209	认沽	2900	-9.6	3	3	100.0	60	30	0.09	0.56	2.60	15.57	1153	29000	2026-12-25	7.0	2.01	2.01	0.0	3	0.5	973	973	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701P2950	hc2701P2950	hc2701	3209	认沽	2950	-8.1	4	4	100.0	60	40	0.12	0.75	3.44	20.58	1163	29500	2026-12-25	7.0	2.01	2.01	0.0	4	2	642	642	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701P3000	hc2701P3000	hc2701	3209	认沽	3000	-6.5	7	7	100.0	60	70	0.22	1.31	5.51	32.95	1271	30000	2026-12-25	7.0	2.01	2.01	0.0	7	5.5	764	764	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701P3050	hc2701P3050	hc2701	3209	认沽	3050	-5.0	10	10	100.0	60	100	0.31	1.86	6.45	38.57	1551	30500	2026-12-25	7.0	2.01	2.01	0.0	10	11.5	858	858	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701P3100	hc2701P3100	hc2701	3209	认沽	3100	-3.4	17.5	17.5	100.0	60	175	0.55	3.26	9.33	55.81	1876	31000	2026-12-25	7.0	2.01	2.01	0.0	17.5	21.5	844	844	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701P3150	hc2701P3150	hc2701	3209	认沽	3150	-1.8	31	31	100.0	60	310	0.97	5.78	13.71	82.03	2261	31500	2026-12-25	7.0	2.01	2.01	0.0	31	36.5	2016	2016	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701P3200	hc2701P3200	hc2701	3209	认沽	3200	-0.3	48.5	48.5	100.0	60	485	1.51	9.04	18.05	108.03	2686	32000	2026-12-25	7.0	2.01	2.01	0.0	48.5	58	1542	1542	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701P3250	hc2701P3250	hc2701	3209	认沽	3250	1.3	73.5	32.5	44.2	60	735	2.29	13.71	24.65	147.52	2981	32500	2026-12-25	7.0	2.01	2.01	0.0	73.5	86	840	840	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701P3300	hc2701P3300	hc2701	3209	认沽	3300	2.8	120	29	24.2	60	1200	3.74	22.38	34.82	208.35	3446	33000	2026-12-25	7.0	2.01	2.01	0.0	120	120	344	344	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701P3350	hc2701P3350	hc2701	3209	认沽	3350	4.4	155.5	14.5	9.3	60	1555	4.85	29.00	40.91	244.77	3801	33500	2026-12-25	7.0	2.01	2.01	0.0	155.5	159	147	147	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701P3400	hc2701P3400	hc2701	3209	认沽	3400	6.0	202	11	5.4	60	2020	6.29	37.67	47.35	283.31	4266	34000	2026-12-25	7.0	2.01	2.01	0.0	202	202	96	96	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701P3450	hc2701P3450	hc2701	3209	认沽	3450	7.5	248	7	2.8	60	2480	7.73	46.24	52.47	313.97	4726	34500	2026-12-25	7.0	2.01	2.01	0.0	248	248	120	120	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3050	hc2701C3050	hc2701	3209	认购	3050	5.0	167	8	4.8	60	1670	5.20	31.14	42.64	255.15	3916	30500	2026-12-25	7.0	2.01	2.01	0.0	167	167	84	84	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3100	hc2701C3100	hc2701	3209	认购	3100	3.4	128	19	14.8	60	1280	3.99	23.87	36.30	217.20	3526	31000	2026-12-25	7.0	2.01	2.01	0.0	128	127	15	15	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3150	hc2701C3150	hc2701	3209	认购	3150	1.8	92.5	33.5	36.2	60	925	2.88	17.25	29.17	174.53	3171	31500	2026-12-25	7.0	2.01	2.01	0.0	92.5	92.5	61	61	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3200	hc2701C3200	hc2701	3209	认购	3200	0.3	58	49	84.5	60	580	1.81	10.81	20.52	122.79	2826	32000	2026-12-25	7.0	2.01	2.01	0.0	58	64	192	192	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3250	hc2701C3250	hc2701	3209	认购	3250	-1.3	36.5	36.5	100.0	60	365	1.14	6.81	15.17	90.76	2406	32500	2026-12-25	7.0	2.01	2.01	0.0	36.5	42	1072	1072	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3300	hc2701C3300	hc2701	3209	认购	3300	-2.8	21	21	100.0	60	210	0.65	3.92	10.49	62.79	2001	33000	2026-12-25	7.0	2.01	2.01	0.0	21	26	2334	2334	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3350	hc2701C3350	hc2701	3209	认购	3350	-4.4	11.5	11.5	100.0	60	115	0.36	2.14	6.94	41.55	1656	33500	2026-12-25	7.0	2.01	2.01	0.0	11.5	15	1411	1411	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3400	hc2701C3400	hc2701	3209	认购	3400	-6.0	8.5	8.5	100.0	60	85	0.26	1.58	6.18	36.95	1376	34000	2026-12-25	7.0	2.01	2.01	0.0	8.5	8	1491	1491	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3450	hc2701C3450	hc2701	3209	认购	3450	-7.5	5.5	5.5	100.0	60	55	0.17	1.03	4.67	27.93	1178	34500	2026-12-25	7.0	2.01	2.01	0.0	5.5	4	364	364	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3500	hc2701C3500	hc2701	3209	认购	3500	-9.1	3.5	3.5	100.0	60	35	0.11	0.65	3.02	18.08	1158	35000	2026-12-25	7.0	2.01	2.01	0.0	3.5	2	636	636	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3550	hc2701C3550	hc2701	3209	认购	3550	-10.6	2.5	2.5	100.0	60	25	0.08	0.47	2.18	13.03	1148	35500	2026-12-25	7.0	2.01	2.01	0.0	2.5	0.5	371	371	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3600	hc2701C3600	hc2701	3209	认购	3600	-12.2	2	2	100.0	60	20	0.06	0.37	1.75	10.47	1143	36000	2026-12-25	7.0	2.01	2.01	0.0	2	0.5	472	472	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3650	hc2701C3650	hc2701	3209	认购	3650	-13.7	1.5	1.5	100.0	60	15	0.05	0.28	1.32	7.89	1138	36500	2026-12-25	7.0	2.01	2.01	0.0	1.5	0.5	842	842	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2703P3200	hc2703P3200	hc2703	3212	认沽	3200	-0.4	92.5	92.5	100.0	119	925	2.88	8.76	29.71	90.37	3113	32000	2027-02-22	7.0	2.01	2.01	0.0	92.5	92.5	9	9	10	0.5	2027-02	hc_o	热轧卷板期权
SHFE	hc2703C3200	hc2703C3200	hc2703	3212	认购	3200	0.4	102.5	90.5	88.3	119	1025	3.19	9.71	31.31	95.24	3273	32000	2027-02-22	7.0	2.01	2.01	0.0	102.5	102.5	3	3	10	0.5	2027-02	hc_o	热轧卷板期权
SHFE	hc2703C3500	hc2703C3500	hc2703	3212	认购	3500	-9.0	16	16	100.0	119	160	0.50	1.52	12.46	37.90	1284	35000	2027-02-22	7.0	2.01	2.01	0.0	16	16	20	20	10	0.5	2027-02	hc_o	热轧卷板期权
SHFE	hc2703C3550	hc2703C3550	hc2703	3212	认购	3550	-10.5	11	11	100.0	119	110	0.34	1.04	8.91	27.11	1234	35500	2027-02-22	7.0	2.01	2.01	0.0	11	11	17	17	10	0.5	2027-02	hc_o	热轧卷板期权
SHFE	hc2703C3600	hc2703C3600	hc2703	3212	认购	3600	-12.1	7.5	7.5	100.0	119	75	0.23	0.71	6.25	19.02	1199	36000	2027-02-22	7.0	2.01	2.01	0.0	7.5	7.5	101	101	10	0.5	2027-02	hc_o	热轧卷板期权
SHFE	hc2703C3650	hc2703C3650	hc2703	3212	认购	3650	-13.6	4.5	4.5	100.0	119	45	0.14	0.43	3.85	11.71	1169	36500	2027-02-22	7.0	2.01	2.01	0.0	4.5	4.5	70	70	10	0.5	2027-02	hc_o	热轧卷板期权
SHFE	hc2705P3200	hc2705P3200	hc2705	3223	认沽	3200	-0.7	108	108	100.0	182	1080	3.35	6.68	33.53	66.87	3221	32000	2027-04-26	7.0	2.01	2.01	0.0	108	108	0	0	10	0.5	2027-04	hc_o	热轧卷板期权
SHFE	hc2705C3200	hc2705C3200	hc2705	3223	认购	3200	0.7	132	109	82.6	182	1320	4.10	8.17	36.91	73.62	3576	32000	2027-04-26	7.0	2.01	2.01	0.0	132	132	0	0	10	0.5	2027-04	hc_o	热轧卷板期权
DCE	i2612-P-600	i2612-P-600	i2612	679	认沽	600	-11.6	0.5	0.5	100.0	22	50	0.07	1.17	1.81	28.69	2766	60000	2026-11-17	8.0	2.01	2.01	2.01	0.5	0.4	2468	2468	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-P-610	i2612-P-610	i2612	679	认沽	610	-10.2	0.6	0.6	100.0	22	60	0.09	1.40	2.16	34.30	2776	61000	2026-11-17	8.0	2.01	2.01	2.01	0.6	0.7	503	503	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-P-620	i2612-P-620	i2612	679	认沽	620	-8.7	0.9	0.9	100.0	22	90	0.13	2.10	3.21	50.90	2806	62000	2026-11-17	8.0	2.01	2.01	2.01	0.9	1.2	1126	1126	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-P-630	i2612-P-630	i2612	679	认沽	630	-7.2	1.5	1.5	100.0	22	150	0.22	3.51	4.79	76.00	3132	63000	2026-11-17	8.0	2.01	2.01	2.01	1.5	1.9	1367	1367	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-P-640	i2612-P-640	i2612	679	认沽	640	-5.7	2.3	2.3	100.0	22	230	0.34	5.38	6.20	98.33	3712	64000	2026-11-17	8.0	2.01	2.01	2.01	2.3	3	4898	4898	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-P-650	i2612-P-650	i2612	679	认沽	650	-4.3	3.3	3.3	100.0	22	330	0.49	7.71	7.65	121.45	4312	65000	2026-11-17	8.0	2.01	2.01	2.01	3.3	4.6	2999	2999	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-P-660	i2612-P-660	i2612	679	认沽	660	-2.8	5	5	100.0	22	500	0.74	11.69	10.04	159.27	4982	66000	2026-11-17	8.0	2.01	2.01	2.01	5	7	1390	1390	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-P-670	i2612-P-670	i2612	679	认沽	670	-1.3	7.7	7.7	100.0	22	770	1.13	18.00	13.39	212.44	5752	67000	2026-11-17	8.0	2.01	2.01	2.01	7.7	10.5	1440	1440	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-P-680	i2612-P-680	i2612	679	认沽	680	0.1	12.2	11.2	91.8	22	1220	1.80	28.51	18.34	291.05	6652	68000	2026-11-17	8.0	2.01	2.01	2.01	12.2	15.2	1054	1054	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-P-690	i2612-P-690	i2612	679	认沽	690	1.6	18.1	7.1	39.2	22	1810	2.67	42.30	24.99	396.63	7242	69000	2026-11-17	8.0	2.01	2.01	2.01	18.1	21.3	992	992	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-P-700	i2612-P-700	i2612	679	认沽	700	3.1	25.8	4.8	18.6	22	2580	3.80	60.30	32.20	511.03	8012	70000	2026-11-17	8.0	2.01	2.01	2.01	25.8	28.7	813	813	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-P-710	i2612-P-710	i2612	679	认沽	710	4.6	34.7	3.7	10.7	22	3470	5.11	81.10	38.98	618.60	8902	71000	2026-11-17	8.0	2.01	2.01	2.01	34.7	37.2	1234	1234	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-P-720	i2612-P-720	i2612	679	认沽	720	6.0	45.4	4.4	9.7	22	4540	6.69	106.11	45.53	722.50	9972	72000	2026-11-17	8.0	2.01	2.01	2.01	45.4	46.4	1110	1110	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-650	i2612-C-650	i2612	679	认购	650	4.3	31.7	2.7	8.5	22	3170	4.67	74.09	36.85	584.82	8602	65000	2026-11-17	8.0	2.01	2.01	2.01	31.7	29.6	188	188	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-670	i2612-C-670	i2612	679	认购	670	1.3	17.4	8.4	48.3	22	1740	2.56	40.67	24.26	385.01	7172	67000	2026-11-17	8.0	2.01	2.01	2.01	17.4	15.5	207	207	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-680	i2612-C-680	i2612	679	认购	680	-0.1	11.2	11.2	100.0	22	1120	1.65	26.18	17.23	273.36	6502	68000	2026-11-17	8.0	2.01	2.01	2.01	11.2	10.2	670	670	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-690	i2612-C-690	i2612	679	认购	690	-1.6	7	7	100.0	22	700	1.03	16.36	12.54	199.01	5582	69000	2026-11-17	8.0	2.01	2.01	2.01	7	6.3	1013	1013	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-700	i2612-C-700	i2612	679	认购	700	-3.1	4.6	4.6	100.0	22	460	0.68	10.75	9.50	150.76	4842	70000	2026-11-17	8.0	2.01	2.01	2.01	4.6	3.8	1409	1409	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-710	i2612-C-710	i2612	679	认购	710	-4.6	2.6	2.6	100.0	22	260	0.38	6.08	6.28	99.62	4142	71000	2026-11-17	8.0	2.01	2.01	2.01	2.6	2.2	898	898	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-720	i2612-C-720	i2612	679	认购	720	-6.0	2	2	100.0	22	200	0.29	4.67	5.58	88.61	3582	72000	2026-11-17	8.0	2.01	2.01	2.01	2	1.4	714	714	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-730	i2612-C-730	i2612	679	认购	730	-7.5	1.2	1.2	100.0	22	120	0.18	2.80	4.00	63.44	3002	73000	2026-11-17	8.0	2.01	2.01	2.01	1.2	0.9	481	481	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-740	i2612-C-740	i2612	679	认购	740	-9.0	1.1	1.1	100.0	22	110	0.16	2.57	3.89	61.77	2826	74000	2026-11-17	8.0	2.01	2.01	2.01	1.1	0.7	609	609	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-750	i2612-C-750	i2612	679	认购	750	-10.5	0.8	0.8	100.0	22	80	0.12	1.87	2.86	45.41	2796	75000	2026-11-17	8.0	2.01	2.01	2.01	0.8	0.5	1641	1641	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-760	i2612-C-760	i2612	679	认购	760	-11.9	0.7	0.7	100.0	22	70	0.10	1.64	2.51	39.87	2786	76000	2026-11-17	8.0	2.01	2.01	2.01	0.7	0.4	931	931	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-770	i2612-C-770	i2612	679	认购	770	-13.4	0.4	0.4	100.0	22	40	0.06	0.93	1.45	23.03	2756	77000	2026-11-17	8.0	2.01	2.01	2.01	0.4	0.4	650	650	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-780	i2612-C-780	i2612	679	认购	780	-14.9	0.4	0.4	100.0	22	40	0.06	0.93	1.45	23.03	2756	78000	2026-11-17	8.0	2.01	2.01	2.01	0.4	0.3	473	473	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-790	i2612-C-790	i2612	679	认购	790	-16.3	0.3	0.3	100.0	22	30	0.04	0.70	1.09	17.34	2746	79000	2026-11-17	8.0	2.01	2.01	2.01	0.3	0.3	449	449	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-800	i2612-C-800	i2612	679	认购	800	-17.8	0.3	0.3	100.0	22	30	0.04	0.70	1.09	17.34	2746	80000	2026-11-17	8.0	2.01	2.01	2.01	0.3	0.3	1878	1878	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-810	i2612-C-810	i2612	679	认购	810	-19.3	0.2	0.2	100.0	22	20	0.03	0.47	0.73	11.60	2736	81000	2026-11-17	8.0	2.01	2.01	2.01	0.2	0.2	768	768	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-820	i2612-C-820	i2612	679	认购	820	-20.8	0.2	0.2	100.0	22	20	0.03	0.47	0.73	11.60	2736	82000	2026-11-17	8.0	2.01	2.01	2.01	0.2	0.2	1061	1061	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-830	i2612-C-830	i2612	679	认购	830	-22.2	0.2	0.2	100.0	22	20	0.03	0.47	0.73	11.60	2736	83000	2026-11-17	8.0	2.01	2.01	2.01	0.2	0.2	709	709	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-840	i2612-C-840	i2612	679	认购	840	-23.7	0.1	0.1	100.0	22	10	0.01	0.23	0.37	5.82	2726	84000	2026-11-17	8.0	2.01	2.01	2.01	0.1	0.1	187	187	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-850	i2612-C-850	i2612	679	认购	850	-25.2	0.1	0.1	100.0	22	10	0.01	0.23	0.37	5.82	2726	85000	2026-11-17	8.0	2.01	2.01	2.01	0.1	0.1	282	282	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-860	i2612-C-860	i2612	679	认购	860	-26.7	0.2	0.2	100.0	22	20	0.03	0.47	0.73	11.60	2736	86000	2026-11-17	8.0	2.01	2.01	2.01	0.2	0.1	586	586	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-880	i2612-C-880	i2612	679	认购	880	-29.6	0.2	0.2	100.0	22	20	0.03	0.47	0.73	11.60	2736	88000	2026-11-17	8.0	2.01	2.01	2.01	0.2	0.1	400	400	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-900	i2612-C-900	i2612	679	认购	900	-32.5	0.1	0.1	100.0	22	10	0.01	0.23	0.37	5.82	2726	90000	2026-11-17	8.0	2.01	2.01	2.01	0.1	0.1	181	181	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2701-P-590	i2701-P-590	i2701	675	认沽	590	-12.6	1.3	1.3	100.0	51	130	0.19	1.35	4.59	32.24	2830	59000	2026-12-16	8.0	2.01	2.01	2.01	1.3	1.4	3493	3493	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-600	i2701-P-600	i2701	675	认沽	600	-11.1	1.8	1.8	100.0	51	180	0.27	1.87	6.25	43.87	2880	60000	2026-12-16	8.0	2.01	2.01	2.01	1.8	2	9818	9818	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-610	i2701-P-610	i2701	675	认沽	610	-9.6	2.2	2.2	100.0	51	220	0.33	2.29	7.53	52.88	2920	61000	2026-12-16	8.0	2.01	2.01	2.01	2.2	2.7	1948	1948	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-620	i2701-P-620	i2701	675	认沽	620	-8.1	2.9	2.9	100.0	51	290	0.43	3.02	9.70	68.08	2990	62000	2026-12-16	8.0	2.01	2.01	2.01	2.9	3.7	2050	2050	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-630	i2701-P-630	i2701	675	认沽	630	-6.7	4	4	100.0	51	400	0.59	4.16	11.27	79.09	3550	63000	2026-12-16	8.0	2.01	2.01	2.01	4	5	1858	1858	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-640	i2701-P-640	i2701	675	认沽	640	-5.2	5.4	5.4	100.0	51	540	0.80	5.62	12.89	90.46	4190	64000	2026-12-16	8.0	2.01	2.01	2.01	5.4	6.9	2413	2413	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-650	i2701-P-650	i2701	675	认沽	650	-3.7	7.3	7.3	100.0	51	730	1.08	7.59	14.96	105.00	4880	65000	2026-12-16	8.0	2.01	2.01	2.01	7.3	9.3	6919	6919	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-660	i2701-P-660	i2701	675	认沽	660	-2.2	10.8	10.8	100.0	51	1080	1.60	11.23	18.85	132.30	5730	66000	2026-12-16	8.0	2.01	2.01	2.01	10.8	12.5	9585	9585	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-670	i2701-P-670	i2701	675	认沽	670	-0.7	14.9	14.9	100.0	51	1490	2.21	15.49	22.44	157.51	6640	67000	2026-12-16	8.0	2.01	2.01	2.01	14.9	16.7	4253	4253	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-680	i2701-P-680	i2701	675	认沽	680	0.7	19.8	14.8	74.7	51	1980	2.93	20.59	26.83	188.32	7380	68000	2026-12-16	8.0	2.01	2.01	2.01	19.8	21.9	6421	6421	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-690	i2701-P-690	i2701	675	认沽	690	2.2	26.2	11.2	42.7	51	2620	3.88	27.25	32.67	229.31	8020	69000	2026-12-16	8.0	2.01	2.01	2.01	26.2	28.3	3006	3006	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-700	i2701-P-700	i2701	675	认沽	700	3.7	33.4	8.4	25.1	51	3340	4.95	34.73	38.22	268.24	8740	70000	2026-12-16	8.0	2.01	2.01	2.01	33.4	35.6	9246	9246	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-710	i2701-P-710	i2701	675	认沽	710	5.2	41.9	6.9	16.5	51	4190	6.21	43.57	43.69	306.68	9590	71000	2026-12-16	8.0	2.01	2.01	2.01	41.9	43.8	6006	6006	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-720	i2701-P-720	i2701	675	认沽	720	6.7	48.8	3.8	7.8	51	4880	7.23	50.75	47.47	333.21	10280	72000	2026-12-16	8.0	2.01	2.01	2.01	48.8	52.6	3744	3744	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-730	i2701-P-730	i2701	675	认沽	730	8.1	59.5	4.5	7.6	51	5950	8.81	61.87	52.42	367.97	11350	73000	2026-12-16	8.0	2.01	2.01	2.01	59.5	61.8	2407	2407	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-740	i2701-P-740	i2701	675	认沽	740	9.6	66.4	1.4	2.1	51	6640	9.84	69.05	55.15	387.11	12040	74000	2026-12-16	8.0	2.01	2.01	2.01	66.4	71.3	1536	1536	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-750	i2701-P-750	i2701	675	认沽	750	11.1	80.9	5.9	7.3	51	8090	11.99	84.13	59.97	420.95	13490	75000	2026-12-16	8.0	2.01	2.01	2.01	80.9	80.9	1022	1022	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-760	i2701-P-760	i2701	675	认沽	760	12.6	88.6	3.6	4.1	51	8860	13.13	92.13	62.13	436.12	14260	76000	2026-12-16	8.0	2.01	2.01	2.01	88.6	90.6	785	785	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-780	i2701-P-780	i2701	675	认沽	780	15.6	110.2	5.2	4.7	51	11020	16.33	114.60	67.11	471.08	16420	78000	2026-12-16	8.0	2.01	2.01	2.01	110.2	110.2	417	417	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-640	i2701-C-640	i2701	675	认购	640	5.2	40.7	5.7	14.0	51	4070	6.03	42.32	42.98	301.67	9470	64000	2026-12-16	8.0	2.01	2.01	2.01	40.7	37.8	581	581	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-650	i2701-C-650	i2701	675	认购	650	3.7	33	8	24.2	51	3300	4.89	34.32	37.93	266.25	8700	65000	2026-12-16	8.0	2.01	2.01	2.01	33	30.2	459	459	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-660	i2701-C-660	i2701	675	认购	660	2.2	24.4	9.4	38.5	51	2440	3.61	25.37	31.12	218.46	7840	66000	2026-12-16	8.0	2.01	2.01	2.01	24.4	23.5	1105	1105	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-670	i2701-C-670	i2701	675	认购	670	0.7	19.8	14.8	74.7	51	1980	2.93	20.59	26.83	188.32	7380	67000	2026-12-16	8.0	2.01	2.01	2.01	19.8	17.7	1573	1573	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-680	i2701-C-680	i2701	675	认购	680	-0.7	14.9	14.9	100.0	51	1490	2.21	15.49	22.44	157.51	6640	68000	2026-12-16	8.0	2.01	2.01	2.01	14.9	12.9	3191	3191	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-690	i2701-C-690	i2701	675	认购	690	-2.2	10.8	10.8	100.0	51	1080	1.60	11.23	18.85	132.30	5730	69000	2026-12-16	8.0	2.01	2.01	2.01	10.8	9.3	1773	1773	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-700	i2701-C-700	i2701	675	认购	700	-3.7	8.1	8.1	100.0	51	810	1.20	8.42	16.33	114.63	4960	70000	2026-12-16	8.0	2.01	2.01	2.01	8.1	6.7	5221	5221	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-710	i2701-C-710	i2701	675	认购	710	-5.2	6	6	100.0	51	600	0.89	6.24	14.12	99.10	4250	71000	2026-12-16	8.0	2.01	2.01	2.01	6	4.9	7479	7479	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-720	i2701-C-720	i2701	675	认购	720	-6.7	4.7	4.7	100.0	51	470	0.70	4.89	12.98	91.13	3620	72000	2026-12-16	8.0	2.01	2.01	2.01	4.7	3.7	4453	4453	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-730	i2701-C-730	i2701	675	认购	730	-8.1	3.7	3.7	100.0	51	370	0.55	3.85	12.05	84.60	3070	73000	2026-12-16	8.0	2.01	2.01	2.01	3.7	2.9	5197	5197	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-740	i2701-C-740	i2701	675	认购	740	-9.6	2.8	2.8	100.0	51	280	0.41	2.91	9.40	65.95	2980	74000	2026-12-16	8.0	2.01	2.01	2.01	2.8	2.3	2962	2962	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-750	i2701-C-750	i2701	675	认购	750	-11.1	2.4	2.4	100.0	51	240	0.36	2.50	8.16	57.30	2940	75000	2026-12-16	8.0	2.01	2.01	2.01	2.4	2	7120	7120	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-760	i2701-C-760	i2701	675	认购	760	-12.6	2	2	100.0	51	200	0.30	2.08	6.90	48.41	2900	76000	2026-12-16	8.0	2.01	2.01	2.01	2	1.7	2802	2802	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-770	i2701-C-770	i2701	675	认购	770	-14.1	1.7	1.7	100.0	51	170	0.25	1.77	5.92	41.58	2870	77000	2026-12-16	8.0	2.01	2.01	2.01	1.7	1.5	1386	1386	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-780	i2701-C-780	i2701	675	认购	780	-15.6	1.5	1.5	100.0	51	150	0.22	1.56	5.26	36.94	2850	78000	2026-12-16	8.0	2.01	2.01	2.01	1.5	1.3	2132	2132	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-790	i2701-C-790	i2701	675	认购	790	-17.0	1.1	1.1	100.0	51	110	0.16	1.14	3.91	27.48	2810	79000	2026-12-16	8.0	2.01	2.01	2.01	1.1	1.2	1172	1172	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-800	i2701-C-800	i2701	675	认购	800	-18.5	1.3	1.3	100.0	51	130	0.19	1.35	4.59	32.24	2830	80000	2026-12-16	8.0	2.01	2.01	2.01	1.3	1	16009	16009	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-810	i2701-C-810	i2701	675	认购	810	-20.0	1	1	100.0	51	100	0.15	1.04	3.57	25.07	2800	81000	2026-12-16	8.0	2.01	2.01	2.01	1	0.9	1011	1011	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-820	i2701-C-820	i2701	675	认购	820	-21.5	0.9	0.9	100.0	51	90	0.13	0.94	3.23	22.64	2790	82000	2026-12-16	8.0	2.01	2.01	2.01	0.9	0.8	1300	1300	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-830	i2701-C-830	i2701	675	认购	830	-23.0	0.7	0.7	100.0	51	70	0.10	0.73	2.53	17.74	2770	83000	2026-12-16	8.0	2.01	2.01	2.01	0.7	0.8	600	600	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-840	i2701-C-840	i2701	675	认购	840	-24.4	0.7	0.7	100.0	51	70	0.10	0.73	2.53	17.74	2770	84000	2026-12-16	8.0	2.01	2.01	2.01	0.7	0.7	544	544	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-860	i2701-C-860	i2701	675	认购	860	-27.4	0.6	0.6	100.0	51	60	0.09	0.62	2.17	15.26	2760	86000	2026-12-16	8.0	2.01	2.01	2.01	0.6	0.6	580	580	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-880	i2701-C-880	i2701	675	认购	880	-30.4	0.5	0.5	100.0	51	50	0.07	0.52	1.82	12.76	2750	88000	2026-12-16	8.0	2.01	2.01	2.01	0.5	0.5	1582	1582	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-900	i2701-C-900	i2701	675	认购	900	-33.3	0.4	0.4	100.0	51	40	0.06	0.42	1.46	10.25	2740	90000	2026-12-16	8.0	2.01	2.01	2.01	0.4	0.4	738	738	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-920	i2701-C-920	i2701	675	认购	920	-36.3	0.5	0.5	100.0	51	50	0.07	0.52	1.82	12.76	2750	92000	2026-12-16	8.0	2.01	2.01	2.01	0.5	0.3	4729	4729	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2702-P-670	i2702-P-670	i2702	671	认沽	670	-0.1	22.3	22.3	100.0	85	2230	3.32	14.11	29.54	125.39	7548	67000	2027-01-19	8.0	2.01	2.01	2.01	22.3	22.3	0	0	100	0.1	2027-02	i_o	铁矿石期权
DCE	i2702-C-670	i2702-C-670	i2702	671	认购	670	0.1	21.3	20.3	95.3	85	2130	3.17	13.47	28.41	120.57	7498	67000	2027-01-19	8.0	2.01	2.01	2.01	21.3	21.3	0	0	100	0.1	2027-02	i_o	铁矿石期权
DCE	i2703-P-670	i2703-P-670	i2703	668.5	认沽	670	0.2	28	26.5	94.6	122	2800	4.19	12.43	34.36	101.98	8148	67000	2027-02-25	8.0	2.01	2.01	2.01	28	28	0	0	100	0.1	2027-03	i_o	铁矿石期权
DCE	i2703-C-670	i2703-C-670	i2703	668.5	认购	670	-0.2	23.5	23.5	100.0	122	2350	3.52	10.43	30.83	91.48	7623	67000	2027-02-25	8.0	2.01	2.01	2.01	23.5	23.5	0	0	100	0.1	2027-03	i_o	铁矿石期权
DCE	i2704-P-660	i2704-P-660	i2704	667.5	认沽	660	-1.1	25.6	25.6	100.0	141	2560	3.84	9.86	34.02	87.45	7525	66000	2027-03-16	8.0	2.01	2.01	2.01	25.6	25.6	13	13	100	0.1	2027-04	i_o	铁矿石期权
DCE	i2704-C-660	i2704-C-660	i2704	667.5	认购	660	1.1	30.1	22.6	75.1	141	3010	4.51	11.59	36.05	92.66	8350	66000	2027-03-16	8.0	2.01	2.01	2.01	30.1	30.1	0	0	100	0.1	2027-04	i_o	铁矿石期权
DCE	i2705-P-660	i2705-P-660	i2705	664.5	认沽	660	-0.7	33.6	33.6	100.0	176	3360	5.06	10.43	39.76	81.99	8451	66000	2027-04-20	8.0	2.01	2.01	2.01	33.6	29.8	168	168	100	0.1	2027-05	i_o	铁矿石期权
DCE	i2705-P-680	i2705-P-680	i2705	664.5	认沽	680	2.3	40.7	25.2	61.9	176	4070	6.12	12.63	43.36	89.42	9386	68000	2027-04-20	8.0	2.01	2.01	2.01	40.7	40.4	573	573	100	0.1	2027-05	i_o	铁矿石期权
DCE	i2705-P-700	i2705-P-700	i2705	664.5	认沽	700	5.3	52.3	16.8	32.1	176	5230	7.87	16.23	49.59	102.27	10546	70000	2027-04-20	8.0	2.01	2.01	2.01	52.3	54.6	469	469	100	0.1	2027-05	i_o	铁矿石期权
DCE	i2705-C-660	i2705-C-660	i2705	664.5	认购	660	0.7	31.8	27.3	85.8	176	3180	4.79	9.87	37.43	77.18	8496	66000	2027-04-20	8.0	2.01	2.01	2.01	31.8	31.8	48	48	100	0.1	2027-05	i_o	铁矿石期权
DCE	i2705-C-700	i2705-C-700	i2705	664.5	认购	700	-5.3	19.8	19.8	100.0	176	1980	2.98	6.14	35.86	73.95	5521	70000	2027-04-20	8.0	2.01	2.01	2.01	19.8	16.8	1042	1042	100	0.1	2027-05	i_o	铁矿石期权
DCE	i2705-C-800	i2705-C-800	i2705	664.5	认购	800	-20.4	5.8	5.8	100.0	176	580	0.87	1.80	17.91	36.94	3238	80000	2027-04-20	8.0	2.01	2.01	2.01	5.8	11	824	824	100	0.1	2027-05	i_o	铁矿石期权
DCE	i2705-C-880	i2705-C-880	i2705	664.5	认购	880	-32.4	1.9	1.9	100.0	176	190	0.29	0.59	6.67	13.76	2848	88000	2027-04-20	8.0	2.01	2.01	2.01	1.9	9.7	371	371	100	0.1	2027-05	i_o	铁矿石期权
DCE	i2706-P-660	i2706-P-660	i2706	663	认沽	660	-0.5	33.1	33.1	100.0	207	3310	4.99	8.76	39.11	68.62	8464	66000	2027-05-21	8.0	2.01	2.01	2.01	33.1	33.1	1	1	100	0.1	2027-06	i_o	铁矿石期权
DCE	i2706-C-660	i2706-C-660	i2706	663	认购	660	0.5	33.1	30.1	90.9	207	3310	4.99	8.76	38.43	67.43	8614	66000	2027-05-21	8.0	2.01	2.01	2.01	33.1	33.1	2	2	100	0.1	2027-06	i_o	铁矿石期权
DCE	i2707-P-660	i2707-P-660	i2707	660.5	认沽	660	-0.1	35.9	35.9	100.0	233	3590	5.44	8.48	40.57	63.28	8849	66000	2027-06-16	8.0	2.01	2.01	2.01	35.9	35.9	0	0	100	0.1	2027-07	i_o	铁矿石期权
DCE	i2707-C-660	i2707-C-660	i2707	660.5	认购	660	0.1	33.9	33.4	98.5	233	3390	5.13	8.01	39.08	60.96	8674	66000	2027-06-16	8.0	2.01	2.01	2.01	33.9	33.9	1	1	100	0.1	2027-07	i_o	铁矿石期权
DCE	i2708-P-660	i2708-P-660	i2708	659	认沽	660	0.2	38.4	37.4	97.4	263	3840	5.83	8.06	42.14	58.26	9112	66000	2027-07-16	8.0	2.01	2.01	2.01	38.4	38.4	3	3	100	0.1	2027-08	i_o	铁矿石期权
DCE	i2708-C-660	i2708-C-660	i2708	659	认购	660	-0.2	35.4	35.4	100.0	263	3540	5.37	7.43	40.40	55.86	8762	66000	2027-07-16	8.0	2.01	2.01	2.01	35.4	35.4	0	0	100	0.1	2027-08	i_o	铁矿石期权
DCE	i2709-P-660	i2709-P-660	i2709	656	认沽	660	0.6	45.9	41.9	91.3	295	4590	7.00	8.63	46.66	57.53	9838	66000	2027-08-17	8.0	2.01	2.01	2.01	45.9	42	117	117	100	0.1	2027-09	i_o	铁矿石期权
DCE	i2709-C-660	i2709-C-660	i2709	656	认购	660	-0.6	32	32	100.0	295	3200	4.88	6.02	38.80	47.84	8248	66000	2027-08-17	8.0	2.01	2.01	2.01	32	35.6	21	21	100	0.1	2027-09	i_o	铁矿石期权
DCE	i2710-P-660	i2710-P-660	i2710	654	认沽	660	0.9	44.6	38.6	86.5	325	4460	6.82	7.64	46.02	51.52	9692	66000	2027-09-16	8.0	2.01	2.01	2.01	44.6	44.6	0	0	100	0.1	2027-10	i_o	铁矿石期权
DCE	i2710-C-660	i2710-C-660	i2710	654	认购	660	-0.9	36.6	36.6	100.0	325	3660	5.60	6.27	42.60	47.69	8592	66000	2027-09-16	8.0	2.01	2.01	2.01	36.6	36.6	0	0	100	0.1	2027-10	i_o	铁矿石期权
DCE	j2612-P-1975	j2612-P-1975	j2612	1974	认沽	1975	0.1	57.2	56.2	98.3	22	5720	2.90	45.98	19.45	308.67	29408	197500	2026-11-17	12.0	0.51	0.51	0.51	57.2	57.2	1	1	100	0.1	2026-12	j_o	焦炭期权
DCE	j2612-C-1950	j2612-C-1950	j2612	1974	认购	1950	1.2	65.2	41.2	63.2	22	6520	3.30	52.42	21.58	342.52	30208	195000	2026-11-17	12.0	0.51	0.51	0.51	65.2	64.3	16	16	100	0.1	2026-12	j_o	焦炭期权
DCE	j2612-C-1975	j2612-C-1975	j2612	1974	认购	1975	-0.1	52.6	52.6	100.0	22	5260	2.66	42.29	18.20	288.86	28898	197500	2026-11-17	12.0	0.51	0.51	0.51	52.6	51.7	16	16	100	0.1	2026-12	j_o	焦炭期权
DCE	j2612-C-2150	j2612-C-2150	j2612	1974	认购	2150	-8.9	9.3	9.3	100.0	22	930	0.47	7.48	5.88	93.30	15818	215000	2026-11-17	12.0	0.51	0.51	0.51	9.3	8	12	12	100	0.1	2026-12	j_o	焦炭期权
DCE	j2612-C-2175	j2612-C-2175	j2612	1974	认购	2175	-10.2	7.1	7.1	100.0	22	710	0.36	5.71	4.95	78.53	14348	217500	2026-11-17	12.0	0.51	0.51	0.51	7.1	6	11	11	100	0.1	2026-12	j_o	焦炭期权
DCE	j2701-P-1675	j2701-P-1675	j2701	1937	认沽	1675	-13.5	7.9	7.9	100.0	51	790	0.41	2.86	6.36	44.68	12412	167500	2026-12-16	12.0	0.51	0.51	0.51	7.9	7.8	117	117	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1700	j2701-P-1700	j2701	1937	认沽	1700	-12.2	10.9	10.9	100.0	51	1090	0.56	3.95	8.57	60.19	12712	170000	2026-12-16	12.0	0.51	0.51	0.51	10.9	10.4	107	107	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1725	j2701-P-1725	j2701	1937	认沽	1725	-10.9	13.2	13.2	100.0	51	1320	0.68	4.78	9.45	66.35	13964	172500	2026-12-16	12.0	0.51	0.51	0.51	13.2	13.8	64	64	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1750	j2701-P-1750	j2701	1937	认沽	1750	-9.7	16.8	16.8	100.0	51	1680	0.87	6.09	10.79	75.72	15574	175000	2026-12-16	12.0	0.51	0.51	0.51	16.8	18	176	176	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1775	j2701-P-1775	j2701	1937	认沽	1775	-8.4	22.9	22.9	100.0	51	2290	1.18	8.30	13.14	92.20	17434	177500	2026-12-16	12.0	0.51	0.51	0.51	22.9	23.2	174	174	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1800	j2701-P-1800	j2701	1937	认沽	1800	-7.1	25.9	25.9	100.0	51	2590	1.34	9.39	13.64	95.76	18984	180000	2026-12-16	12.0	0.51	0.51	0.51	25.9	29.4	201	201	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1825	j2701-P-1825	j2701	1937	认沽	1825	-5.8	31.6	31.6	100.0	51	3160	1.63	11.45	15.19	106.62	20804	182500	2026-12-16	12.0	0.51	0.51	0.51	31.6	36.8	166	166	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1850	j2701-P-1850	j2701	1937	认沽	1850	-4.5	40.3	40.3	100.0	51	4030	2.08	14.60	17.58	123.40	22924	185000	2026-12-16	12.0	0.51	0.51	0.51	40.3	45.5	181	181	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1875	j2701-P-1875	j2701	1937	认沽	1875	-3.2	50	50	100.0	51	5000	2.58	18.12	19.89	139.58	25144	187500	2026-12-16	12.0	0.51	0.51	0.51	50	55.5	138	138	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1900	j2701-P-1900	j2701	1937	认沽	1900	-1.9	60.3	60.3	100.0	51	6030	3.11	21.85	21.99	154.34	27424	190000	2026-12-16	12.0	0.51	0.51	0.51	60.3	66.8	218	218	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1925	j2701-P-1925	j2701	1937	认沽	1925	-0.6	69.3	69.3	100.0	51	6930	3.58	25.11	23.43	164.48	29574	192500	2026-12-16	12.0	0.51	0.51	0.51	69.3	79.4	224	224	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1950	j2701-P-1950	j2701	1937	认沽	1950	0.7	80.7	67.7	83.9	51	8070	4.17	29.24	25.77	180.89	31314	195000	2026-12-16	12.0	0.51	0.51	0.51	80.7	93.5	240	240	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1975	j2701-P-1975	j2701	1937	认沽	1975	2.0	87.5	49.5	56.6	51	8750	4.52	31.71	27.35	191.97	31994	197500	2026-12-16	12.0	0.51	0.51	0.51	87.5	108.8	153	153	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2000	j2701-P-2000	j2701	1937	认沽	2000	3.3	114.1	51.1	44.8	51	11410	5.89	41.35	32.93	231.11	34654	200000	2026-12-16	12.0	0.51	0.51	0.51	114.1	125.3	194	194	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2025	j2701-P-2025	j2701	1937	认沽	2025	4.5	131.9	43.9	33.3	51	13190	6.81	47.80	36.20	254.11	36434	202500	2026-12-16	12.0	0.51	0.51	0.51	131.9	143	152	152	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2050	j2701-P-2050	j2701	1937	认沽	2050	5.8	161.7	48.7	30.1	51	16170	8.35	58.60	41.03	287.97	39414	205000	2026-12-16	12.0	0.51	0.51	0.51	161.7	161.7	141	141	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2075	j2701-P-2075	j2701	1937	认沽	2075	7.1	181.3	43.3	23.9	51	18130	9.36	65.70	43.82	307.58	41374	207500	2026-12-16	12.0	0.51	0.51	0.51	181.3	181.3	115	115	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2100	j2701-P-2100	j2701	1937	认沽	2100	8.4	201.8	38.8	19.2	51	20180	10.42	73.13	46.47	326.20	43424	210000	2026-12-16	12.0	0.51	0.51	0.51	201.8	201.8	141	141	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2125	j2701-P-2125	j2701	1937	认沽	2125	9.7	223	35	15.7	51	22300	11.51	80.81	48.96	343.69	45544	212500	2026-12-16	12.0	0.51	0.51	0.51	223	223	165	165	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2150	j2701-P-2150	j2701	1937	认沽	2150	11.0	244.8	31.8	13.0	51	24480	12.64	88.71	51.29	360.05	47724	215000	2026-12-16	12.0	0.51	0.51	0.51	244.8	244.8	113	113	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2175	j2701-P-2175	j2701	1937	认沽	2175	12.3	267.2	29.2	10.9	51	26720	13.79	96.83	53.48	375.38	49964	217500	2026-12-16	12.0	0.51	0.51	0.51	267.2	267.2	56	56	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2200	j2701-P-2200	j2701	1937	认沽	2200	13.6	290	27	9.3	51	29000	14.97	105.09	55.51	389.63	52244	220000	2026-12-16	12.0	0.51	0.51	0.51	290	290	90	90	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2225	j2701-P-2225	j2701	1937	认沽	2225	14.9	313.2	25.2	8.0	51	31320	16.17	113.50	57.40	402.91	54564	222500	2026-12-16	12.0	0.51	0.51	0.51	313.2	313.2	65	65	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2250	j2701-P-2250	j2701	1937	认沽	2250	16.2	336.7	23.7	7.0	51	33670	17.38	122.01	59.16	415.25	56914	225000	2026-12-16	12.0	0.51	0.51	0.51	336.7	336.7	84	84	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2275	j2701-P-2275	j2701	1937	认沽	2275	17.4	360.4	22.4	6.2	51	36040	18.61	130.60	60.79	426.71	59284	227500	2026-12-16	12.0	0.51	0.51	0.51	360.4	360.4	40	40	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2300	j2701-P-2300	j2701	1937	认沽	2300	18.7	384.4	21.4	5.6	51	38440	19.85	139.30	62.32	437.42	61684	230000	2026-12-16	12.0	0.51	0.51	0.51	384.4	384.4	18	18	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2325	j2701-P-2325	j2701	1937	认沽	2325	20.0	408.5	20.5	5.0	51	40850	21.09	148.03	63.73	447.37	64094	232500	2026-12-16	12.0	0.51	0.51	0.51	408.5	408.5	12	12	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2350	j2701-P-2350	j2701	1937	认沽	2350	21.3	432.8	19.8	4.6	51	43280	22.34	156.84	65.06	456.67	66524	235000	2026-12-16	12.0	0.51	0.51	0.51	432.8	432.8	25	25	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-1825	j2701-C-1825	j2701	1937	认购	1825	5.8	145	33	22.8	51	14500	7.49	52.54	38.42	269.66	37744	182500	2026-12-16	12.0	0.51	0.51	0.51	145	133.6	77	77	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-1850	j2701-C-1850	j2701	1937	认购	1850	4.5	128.3	41.3	32.2	51	12830	6.62	46.49	35.57	249.64	36074	185000	2026-12-16	12.0	0.51	0.51	0.51	128.3	117.3	91	91	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-1875	j2701-C-1875	j2701	1937	认购	1875	3.2	115.8	53.8	46.5	51	11580	5.98	41.96	33.25	233.41	34824	187500	2026-12-16	12.0	0.51	0.51	0.51	115.8	102.3	201	201	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-1900	j2701-C-1900	j2701	1937	认购	1900	1.9	100.4	63.4	63.1	51	10040	5.18	36.38	30.16	211.73	33284	190000	2026-12-16	12.0	0.51	0.51	0.51	100.4	88.7	277	277	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-1925	j2701-C-1925	j2701	1937	认购	1925	0.6	82.3	70.3	85.4	51	8230	4.25	29.82	26.15	183.54	31474	192500	2026-12-16	12.0	0.51	0.51	0.51	82.3	76.4	211	211	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-1950	j2701-C-1950	j2701	1937	认购	1950	-0.7	73.5	73.5	100.0	51	7350	3.79	26.63	24.55	172.29	29944	195000	2026-12-16	12.0	0.51	0.51	0.51	73.5	65.5	182	182	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-1975	j2701-C-1975	j2701	1937	认购	1975	-2.0	57.3	57.3	100.0	51	5730	2.96	20.76	21.16	148.56	27074	197500	2026-12-16	12.0	0.51	0.51	0.51	57.3	55.8	179	179	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2000	j2701-C-2000	j2701	1937	认购	2000	-3.3	52.7	52.7	100.0	51	5270	2.72	19.10	20.78	145.84	25364	200000	2026-12-16	12.0	0.51	0.51	0.51	52.7	47.4	190	190	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2025	j2701-C-2025	j2701	1937	认购	2025	-4.5	46.6	46.6	100.0	51	4660	2.41	16.89	19.83	139.17	23504	202500	2026-12-16	12.0	0.51	0.51	0.51	46.6	40.1	281	281	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2050	j2701-C-2050	j2701	1937	认购	2050	-5.8	37.6	37.6	100.0	51	3760	1.94	13.63	17.61	123.59	21354	205000	2026-12-16	12.0	0.51	0.51	0.51	37.6	33.9	328	328	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2075	j2701-C-2075	j2701	1937	认购	2075	-7.1	30.9	30.9	100.0	51	3090	1.60	11.20	15.90	111.61	19434	207500	2026-12-16	12.0	0.51	0.51	0.51	30.9	28.5	291	291	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2100	j2701-C-2100	j2701	1937	认购	2100	-8.4	27.1	27.1	100.0	51	2710	1.40	9.82	15.22	106.84	17804	210000	2026-12-16	12.0	0.51	0.51	0.51	27.1	24	284	284	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2125	j2701-C-2125	j2701	1937	认购	2125	-9.7	22.4	22.4	100.0	51	2240	1.16	8.12	13.93	97.76	16084	212500	2026-12-16	12.0	0.51	0.51	0.51	22.4	20.3	187	187	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2150	j2701-C-2150	j2701	1937	认购	2150	-11.0	17.7	17.7	100.0	51	1770	0.91	6.41	12.32	86.49	14364	215000	2026-12-16	12.0	0.51	0.51	0.51	17.7	17.1	206	206	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2175	j2701-C-2175	j2701	1937	认购	2175	-12.3	14.5	14.5	100.0	51	1450	0.75	5.25	11.09	77.86	13072	217500	2026-12-16	12.0	0.51	0.51	0.51	14.5	14.5	173	173	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2200	j2701-C-2200	j2701	1937	认购	2200	-13.6	11.3	11.3	100.0	51	1130	0.58	4.09	8.86	62.20	12752	220000	2026-12-16	12.0	0.51	0.51	0.51	11.3	12.3	279	279	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2225	j2701-C-2225	j2701	1937	认购	2225	-14.9	10.5	10.5	100.0	51	1050	0.54	3.80	8.29	58.16	12672	222500	2026-12-16	12.0	0.51	0.51	0.51	10.5	10.5	153	153	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2250	j2701-C-2250	j2701	1937	认购	2250	-16.2	10.2	10.2	100.0	51	1020	0.53	3.70	8.07	56.63	12642	225000	2026-12-16	12.0	0.51	0.51	0.51	10.2	9	180	180	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2275	j2701-C-2275	j2701	1937	认购	2275	-17.4	7.8	7.8	100.0	51	780	0.40	2.83	6.29	44.15	12402	227500	2026-12-16	12.0	0.51	0.51	0.51	7.8	7.8	137	137	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2300	j2701-C-2300	j2701	1937	认购	2300	-18.7	6.8	6.8	100.0	51	680	0.35	2.46	5.53	38.80	12302	230000	2026-12-16	12.0	0.51	0.51	0.51	6.8	6.8	228	228	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2325	j2701-C-2325	j2701	1937	认购	2325	-20.0	5.9	5.9	100.0	51	590	0.30	2.14	4.83	33.91	12212	232500	2026-12-16	12.0	0.51	0.51	0.51	5.9	5.9	230	230	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2350	j2701-C-2350	j2701	1937	认购	2350	-21.3	5.2	5.2	100.0	51	520	0.27	1.88	4.28	30.06	12142	235000	2026-12-16	12.0	0.51	0.51	0.51	5.2	5.2	341	341	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2375	j2701-C-2375	j2701	1937	认购	2375	-22.6	4.6	4.6	100.0	51	460	0.24	1.67	3.81	26.72	12082	237500	2026-12-16	12.0	0.51	0.51	0.51	4.6	4.6	110	110	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2400	j2701-C-2400	j2701	1937	认购	2400	-23.9	4.1	4.1	100.0	51	410	0.21	1.49	3.41	23.92	12032	240000	2026-12-16	12.0	0.51	0.51	0.51	4.1	4.1	81	81	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2425	j2701-C-2425	j2701	1937	认购	2425	-25.2	4.2	4.2	100.0	51	420	0.22	1.52	3.49	24.48	12042	242500	2026-12-16	12.0	0.51	0.51	0.51	4.2	3.7	129	129	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2450	j2701-C-2450	j2701	1937	认购	2450	-26.5	3.6	3.6	100.0	51	360	0.19	1.30	3.00	21.09	11982	245000	2026-12-16	12.0	0.51	0.51	0.51	3.6	3.4	55	55	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2475	j2701-C-2475	j2701	1937	认购	2475	-27.8	3.1	3.1	100.0	51	310	0.16	1.12	2.60	18.24	11932	247500	2026-12-16	12.0	0.51	0.51	0.51	3.1	3.1	76	76	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2500	j2701-C-2500	j2701	1937	认购	2500	-29.1	2.8	2.8	100.0	51	280	0.14	1.01	2.35	16.51	11902	250000	2026-12-16	12.0	0.51	0.51	0.51	2.8	2.8	117	117	100	0.1	2027-01	j_o	焦炭期权
DCE	j2702-P-1925	j2702-P-1925	j2702	1913.5	认沽	1925	0.6	111.5	100	89.7	85	11150	5.83	24.73	32.69	138.73	34112	192500	2027-01-19	12.0	0.51	0.51	0.51	111.5	111.5	3	3	100	0.1	2027-02	j_o	焦炭期权
DCE	j2702-C-1925	j2702-C-1925	j2702	1913.5	认购	1925	-0.6	87.5	87.5	100.0	85	8750	4.57	19.41	28.10	119.27	31137	192500	2027-01-19	12.0	0.51	0.51	0.51	87.5	87.5	0	0	100	0.1	2027-02	j_o	焦炭期权
DCE	j2703-P-1900	j2703-P-1900	j2703	1898	认沽	1900	0.1	119.9	117.9	98.3	122	11990	6.32	18.75	34.49	102.34	34766	190000	2027-02-25	12.0	0.51	0.51	0.51	119.9	119.9	6	6	100	0.1	2027-03	j_o	焦炭期权
DCE	j2703-C-1900	j2703-C-1900	j2703	1898	认购	1900	-0.1	113.4	113.4	100.0	122	11340	5.97	17.73	33.34	98.93	34016	190000	2027-02-25	12.0	0.51	0.51	0.51	113.4	113.4	0	0	100	0.1	2027-03	j_o	焦炭期权
DCE	j2704-P-1900	j2704-P-1900	j2704	1898.5	认沽	1900	0.1	129.6	128.1	98.8	141	12960	6.83	17.55	36.26	93.20	35742	190000	2027-03-16	12.0	0.51	0.51	0.51	129.6	129.6	4	4	100	0.1	2027-04	j_o	焦炭期权
DCE	j2704-C-1900	j2704-C-1900	j2704	1898.5	认购	1900	-0.1	120.6	120.6	100.0	141	12060	6.35	16.33	34.69	89.16	34767	190000	2027-03-16	12.0	0.51	0.51	0.51	120.6	120.6	0	0	100	0.1	2027-04	j_o	焦炭期权
DCE	j2705-P-1900	j2705-P-1900	j2705	1882	认沽	1900	1.0	154.3	136.3	88.3	176	15430	8.20	16.91	40.59	83.70	38014	190000	2027-04-20	12.0	0.51	0.51	0.51	154.3	154.3	5	5	100	0.1	2027-05	j_o	焦炭期权
DCE	j2705-C-1900	j2705-C-1900	j2705	1882	认购	1900	-1.0	124.4	124.4	100.0	176	12440	6.61	13.63	36.46	75.18	34124	190000	2027-04-20	12.0	0.51	0.51	0.51	124.4	124.4	0	0	100	0.1	2027-05	j_o	焦炭期权
DCE	j2706-P-1850	j2706-P-1850	j2706	1851	认沽	1850	-0.1	146.4	146.4	100.0	207	14640	7.91	13.88	39.78	69.81	36802	185000	2027-05-21	12.0	0.51	0.51	0.51	146.4	146.4	1	1	100	0.1	2027-06	j_o	焦炭期权
DCE	j2706-C-1850	j2706-C-1850	j2706	1851	认购	1850	0.1	147.4	146.4	99.3	207	14740	7.96	13.97	39.89	70.00	36952	185000	2027-05-21	12.0	0.51	0.51	0.51	147.4	147.4	0	0	100	0.1	2027-06	j_o	焦炭期权
DCE	j2707-P-1900	j2707-P-1900	j2707	1877.5	认沽	1900	1.2	170.6	148.1	86.8	233	17060	9.09	14.17	43.09	67.22	39590	190000	2027-06-16	12.0	0.51	0.51	0.51	170.6	170.6	0	0	100	0.1	2027-07	j_o	焦炭期权
DCE	j2707-C-1900	j2707-C-1900	j2707	1877.5	认购	1900	-1.2	148.3	148.3	100.0	233	14830	7.90	12.32	40.93	63.84	36235	190000	2027-06-16	12.0	0.51	0.51	0.51	148.3	148.3	0	0	100	0.1	2027-07	j_o	焦炭期权
DCE	j2708-P-1900	j2708-P-1900	j2708	1877.5	认沽	1900	1.2	180.2	157.7	87.5	263	18020	9.60	13.27	44.44	61.44	40550	190000	2027-07-16	12.0	0.51	0.51	0.51	180.2	180.2	0	0	100	0.1	2027-08	j_o	焦炭期权
DCE	j2708-C-1900	j2708-C-1900	j2708	1877.5	认购	1900	-1.2	157.9	157.9	100.0	263	15790	8.41	11.63	42.45	58.69	37195	190000	2027-07-16	12.0	0.51	0.51	0.51	157.9	157.9	0	0	100	0.1	2027-08	j_o	焦炭期权
DCE	j2709-P-1900	j2709-P-1900	j2709	1887	认沽	1900	0.7	187.6	174.6	93.1	295	18760	9.94	12.26	45.31	55.87	41404	190000	2027-08-17	12.0	0.51	0.51	0.51	187.6	187.6	0	0	100	0.1	2027-09	j_o	焦炭期权
DCE	j2709-C-1900	j2709-C-1900	j2709	1887	认购	1900	-0.7	169.8	169.8	100.0	295	16980	9.00	11.10	43.57	53.72	38974	190000	2027-08-17	12.0	0.51	0.51	0.51	169.8	169.8	0	0	100	0.1	2027-09	j_o	焦炭期权
DCE	j2710-P-1900	j2710-P-1900	j2710	1884	认沽	1900	0.8	195.2	179.2	91.8	325	19520	10.36	11.60	46.33	51.88	42128	190000	2027-09-16	12.0	0.51	0.51	0.51	195.2	195.2	0	0	100	0.1	2027-10	j_o	焦炭期权
DCE	j2710-C-1900	j2710-C-1900	j2710	1884	认购	1900	-0.8	179.4	179.4	100.0	325	17940	9.52	10.66	45.13	50.53	39748	190000	2027-09-16	12.0	0.51	0.51	0.51	179.4	179.4	0	0	100	0.1	2027-10	j_o	焦炭期权
DCE	jd2612-P-2900	jd2612-P-2900	jd2612	3302	认沽	2900	-12.2	9.5	9.5	100.0	22	95	0.29	4.57	7.60	120.54	1251	29000	2026-11-17	7.0	0.51	0.51	0.51	9.5	10	4432	4432	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-2950	jd2612-P-2950	jd2612	3302	认沽	2950	-10.7	12.5	12.5	100.0	22	125	0.38	6.01	9.76	154.89	1281	29500	2026-11-17	7.0	0.51	0.51	0.51	12.5	15	9336	9336	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3000	jd2612-P-3000	jd2612	3302	认沽	3000	-9.1	19.5	19.5	100.0	22	195	0.59	9.37	14.44	229.11	1351	30000	2026-11-17	7.0	0.51	0.51	0.51	19.5	22.5	14258	14258	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3050	jd2612-P-3050	jd2612	3302	认沽	3050	-7.6	26	26	100.0	22	260	0.79	12.50	18.37	291.45	1416	30500	2026-11-17	7.0	0.51	0.51	0.51	26	32.5	3476	3476	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3100	jd2612-P-3100	jd2612	3302	认沽	3100	-6.1	35	35	100.0	22	350	1.06	16.82	21.19	336.34	1651	31000	2026-11-17	7.0	0.51	0.51	0.51	35	45	4199	4199	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3150	jd2612-P-3150	jd2612	3302	认沽	3150	-4.6	47.5	47.5	100.0	22	475	1.44	22.83	23.44	371.99	2026	31500	2026-11-17	7.0	0.51	0.51	0.51	47.5	60.5	5365	5365	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3200	jd2612-P-3200	jd2612	3302	认沽	3200	-3.1	64	64	100.0	22	640	1.94	30.76	26.21	416.01	2441	32000	2026-11-17	7.0	0.51	0.51	0.51	64	80	7185	7185	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3250	jd2612-P-3250	jd2612	3302	认沽	3250	-1.6	79	79	100.0	22	790	2.39	37.97	27.80	441.22	2841	32500	2026-11-17	7.0	0.51	0.51	0.51	79	103	2633	2633	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3300	jd2612-P-3300	jd2612	3302	认沽	3300	-0.1	100.5	100.5	100.0	22	1005	3.04	48.30	30.40	482.36	3306	33000	2026-11-17	7.0	0.51	0.51	0.51	100.5	129.5	3126	3126	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3350	jd2612-P-3350	jd2612	3302	认沽	3350	1.5	135	87	64.4	22	1350	4.09	64.88	36.87	585.13	3661	33500	2026-11-17	7.0	0.51	0.51	0.51	135	159.5	3501	3501	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3400	jd2612-P-3400	jd2612	3302	认沽	3400	3.0	160	62	38.8	22	1600	4.85	76.90	40.91	649.16	3911	34000	2026-11-17	7.0	0.51	0.51	0.51	160	193	3182	3182	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3450	jd2612-P-3450	jd2612	3302	认沽	3450	4.5	200	52	26.0	22	2000	6.06	96.12	46.39	736.17	4311	34500	2026-11-17	7.0	0.51	0.51	0.51	200	229.5	1644	1644	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3500	jd2612-P-3500	jd2612	3302	认沽	3500	6.0	226.5	28.5	12.6	22	2265	6.86	108.86	49.49	785.43	4576	35000	2026-11-17	7.0	0.51	0.51	0.51	226.5	269	6062	6062	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3550	jd2612-P-3550	jd2612	3302	认沽	3550	7.5	270	22	8.1	22	2700	8.18	129.76	53.88	855.01	5011	35500	2026-11-17	7.0	0.51	0.51	0.51	270	310.5	1743	1743	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3600	jd2612-P-3600	jd2612	3302	认沽	3600	9.0	317.5	19.5	6.1	22	3175	9.62	152.59	57.87	918.38	5486	36000	2026-11-17	7.0	0.51	0.51	0.51	317.5	354.5	3259	3259	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3650	jd2612-P-3650	jd2612	3302	认沽	3650	10.5	399.5	51.5	12.9	22	3995	12.10	192.00	63.35	1005.31	6306	36500	2026-11-17	7.0	0.51	0.51	0.51	399.5	399.5	811	811	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3700	jd2612-P-3700	jd2612	3302	认沽	3700	12.1	405	7	1.7	22	4050	12.27	194.64	63.67	1010.34	6361	37000	2026-11-17	7.0	0.51	0.51	0.51	405	446	1938	1938	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3750	jd2612-P-3750	jd2612	3302	认沽	3750	13.6	500	52	10.4	22	5000	15.14	240.30	68.39	1085.26	7311	37500	2026-11-17	7.0	0.51	0.51	0.51	500	493.5	338	338	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3800	jd2612-P-3800	jd2612	3302	认沽	3800	15.1	520	22	4.2	22	5200	15.75	249.91	69.23	1098.62	7511	38000	2026-11-17	7.0	0.51	0.51	0.51	520	542	1600	1600	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3850	jd2612-P-3850	jd2612	3302	认沽	3850	16.6	591	43	7.3	22	5910	17.90	284.04	71.89	1140.79	8221	38500	2026-11-17	7.0	0.51	0.51	0.51	591	591	170	170	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3900	jd2612-P-3900	jd2612	3302	认沽	3900	18.1	641	43	6.7	22	6410	19.41	308.07	73.50	1166.37	8721	39000	2026-11-17	7.0	0.51	0.51	0.51	641	640.5	515	515	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3950	jd2612-P-3950	jd2612	3302	认沽	3950	19.6	690	42	6.1	22	6900	20.90	331.62	74.91	1188.74	9211	39500	2026-11-17	7.0	0.51	0.51	0.51	690	690	271	271	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-4000	jd2612-P-4000	jd2612	3302	认沽	4000	21.1	697.5	-0.5	-0.1	22	6975	21.12	335.22	75.11	1191.96	9286	40000	2026-11-17	7.0	0.51	0.51	0.51	697.5	740	1684	1684	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3050	jd2612-C-3050	jd2612	3302	认购	3050	7.6	276.5	24.5	8.9	22	2765	8.37	132.89	54.47	864.38	5076	30500	2026-11-17	7.0	0.51	0.51	0.51	276.5	244	275	275	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3100	jd2612-C-3100	jd2612	3302	认购	3100	6.1	239.5	37.5	15.7	22	2395	7.25	115.10	50.89	807.57	4706	31000	2026-11-17	7.0	0.51	0.51	0.51	239.5	207	594	594	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3150	jd2612-C-3150	jd2612	3302	认购	3150	4.6	203	51	25.1	22	2030	6.15	97.56	46.76	742.05	4341	31500	2026-11-17	7.0	0.51	0.51	0.51	203	172.5	1147	1147	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3200	jd2612-C-3200	jd2612	3302	认购	3200	3.1	173	71	41.0	22	1730	5.24	83.14	42.81	679.33	4041	32000	2026-11-17	7.0	0.51	0.51	0.51	173	142	1394	1394	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3250	jd2612-C-3250	jd2612	3302	认购	3250	1.6	132	80	60.6	22	1320	4.00	63.44	36.35	576.85	3631	32500	2026-11-17	7.0	0.51	0.51	0.51	132	115	1152	1152	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3300	jd2612-C-3300	jd2612	3302	认购	3300	0.1	114	112	98.2	22	1140	3.45	54.79	33.03	524.17	3451	33000	2026-11-17	7.0	0.51	0.51	0.51	114	91.5	3260	3260	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3350	jd2612-C-3350	jd2612	3302	认购	3350	-1.5	90	90	100.0	22	900	2.73	43.25	30.29	480.67	2971	33500	2026-11-17	7.0	0.51	0.51	0.51	90	71.5	9147	9147	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3400	jd2612-C-3400	jd2612	3302	认购	3400	-3.0	69.5	69.5	100.0	22	695	2.10	33.40	27.62	438.30	2516	34000	2026-11-17	7.0	0.51	0.51	0.51	69.5	55	8731	8731	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3450	jd2612-C-3450	jd2612	3302	认购	3450	-4.5	51.5	51.5	100.0	22	515	1.56	24.75	24.68	391.72	2086	34500	2026-11-17	7.0	0.51	0.51	0.51	51.5	42	3018	3018	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3500	jd2612-C-3500	jd2612	3302	认购	3500	-6.0	37	37	100.0	22	370	1.12	17.78	21.88	347.15	1691	35000	2026-11-17	7.0	0.51	0.51	0.51	37	31	13551	13551	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3550	jd2612-C-3550	jd2612	3302	认购	3550	-7.5	28	28	100.0	22	280	0.85	13.46	19.50	309.50	1436	35500	2026-11-17	7.0	0.51	0.51	0.51	28	23	5966	5966	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3600	jd2612-C-3600	jd2612	3302	认购	3600	-9.0	18.5	18.5	100.0	22	185	0.56	8.89	13.80	218.98	1341	36000	2026-11-17	7.0	0.51	0.51	0.51	18.5	16.5	16299	16299	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3650	jd2612-C-3650	jd2612	3302	认购	3650	-10.5	13	13	100.0	22	130	0.39	6.25	10.11	160.46	1286	36500	2026-11-17	7.0	0.51	0.51	0.51	13	11.5	5418	5418	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3700	jd2612-C-3700	jd2612	3302	认购	3700	-12.1	9	9	100.0	22	90	0.27	4.33	7.22	114.66	1246	37000	2026-11-17	7.0	0.51	0.51	0.51	9	8	5586	5586	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3750	jd2612-C-3750	jd2612	3302	认购	3750	-13.6	6.5	6.5	100.0	22	65	0.20	3.12	5.32	84.50	1221	37500	2026-11-17	7.0	0.51	0.51	0.51	6.5	6	1881	1881	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3800	jd2612-C-3800	jd2612	3302	认购	3800	-15.1	4.5	4.5	100.0	22	45	0.14	2.16	3.75	59.48	1201	38000	2026-11-17	7.0	0.51	0.51	0.51	4.5	4	8833	8833	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3850	jd2612-C-3850	jd2612	3302	认购	3850	-16.6	3.5	3.5	100.0	22	35	0.11	1.68	2.94	46.65	1191	38500	2026-11-17	7.0	0.51	0.51	0.51	3.5	3	3021	3021	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3900	jd2612-C-3900	jd2612	3302	认购	3900	-18.1	2.5	2.5	100.0	22	25	0.08	1.20	2.12	33.60	1181	39000	2026-11-17	7.0	0.51	0.51	0.51	2.5	2	3506	3506	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3950	jd2612-C-3950	jd2612	3302	认购	3950	-19.6	2.5	2.5	100.0	22	25	0.08	1.20	2.12	33.60	1181	39500	2026-11-17	7.0	0.51	0.51	0.51	2.5	1.5	1813	1813	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4000	jd2612-C-4000	jd2612	3302	认购	4000	-21.1	2	2	100.0	22	20	0.06	0.96	1.70	27.00	1176	40000	2026-11-17	7.0	0.51	0.51	0.51	2	1.5	12720	12720	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4100	jd2612-C-4100	jd2612	3302	认购	4100	-24.2	1	1	100.0	22	10	0.03	0.48	0.86	13.61	1166	41000	2026-11-17	7.0	0.51	0.51	0.51	1	1	1448	1448	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4200	jd2612-C-4200	jd2612	3302	认购	4200	-27.2	1	1	100.0	22	10	0.03	0.48	0.86	13.61	1166	42000	2026-11-17	7.0	0.51	0.51	0.51	1	0.5	1604	1604	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4300	jd2612-C-4300	jd2612	3302	认购	4300	-30.2	1	1	100.0	22	10	0.03	0.48	0.86	13.61	1166	43000	2026-11-17	7.0	0.51	0.51	0.51	1	0.5	1834	1834	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4400	jd2612-C-4400	jd2612	3302	认购	4400	-33.3	0.5	0.5	100.0	22	5	0.02	0.24	0.43	6.84	1161	44000	2026-11-17	7.0	0.51	0.51	0.51	0.5	0.5	1254	1254	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4500	jd2612-C-4500	jd2612	3302	认购	4500	-36.3	0.5	0.5	100.0	22	5	0.02	0.24	0.43	6.84	1161	45000	2026-11-17	7.0	0.51	0.51	0.51	0.5	0.5	674	674	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4600	jd2612-C-4600	jd2612	3302	认购	4600	-39.3	0.5	0.5	100.0	22	5	0.02	0.24	0.43	6.84	1161	46000	2026-11-17	7.0	0.51	0.51	0.51	0.5	0.5	2094	2094	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2701-P-2800	jd2701-P-2800	jd2701	3102	认沽	2800	-9.7	32.5	32.5	100.0	51	325	1.05	7.35	23.04	161.71	1411	28000	2026-12-16	7.0	0.51	0.51	0.51	32.5	26	1085	1085	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-P-2950	jd2701-P-2950	jd2701	3102	认沽	2950	-4.9	65	65	100.0	51	650	2.10	14.71	31.53	221.33	2061	29500	2026-12-16	7.0	0.51	0.51	0.51	65	68	789	789	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-P-3000	jd2701-P-3000	jd2701	3102	认沽	3000	-3.3	84.5	84.5	100.0	51	845	2.72	19.12	33.71	236.64	2506	30000	2026-12-16	7.0	0.51	0.51	0.51	84.5	88.5	325	325	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-P-3100	jd2701-P-3100	jd2701	3102	认沽	3100	-0.1	124	124	100.0	51	1240	4.00	28.06	36.46	255.89	3401	31000	2026-12-16	7.0	0.51	0.51	0.51	124	140	248	248	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-P-3200	jd2701-P-3200	jd2701	3102	认沽	3200	3.2	200.5	102.5	51.1	51	2005	6.46	45.37	48.01	336.98	4176	32000	2026-12-16	7.0	0.51	0.51	0.51	200.5	204.5	360	360	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-P-3300	jd2701-P-3300	jd2701	3102	认沽	3300	6.4	262.5	64.5	24.6	51	2625	8.46	59.40	54.73	384.15	4796	33000	2026-12-16	7.0	0.51	0.51	0.51	262.5	279.5	483	483	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3100	jd2701-C-3100	jd2701	3102	认购	3100	0.1	109	107	98.2	51	1090	3.51	24.66	33.42	234.59	3261	31000	2026-12-16	7.0	0.51	0.51	0.51	109	109	50	50	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3200	jd2701-C-3200	jd2701	3102	认购	3200	-3.2	78.5	78.5	100.0	51	785	2.53	17.76	31.83	223.41	2466	32000	2026-12-16	7.0	0.51	0.51	0.51	78.5	73.5	1233	1233	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3500	jd2701-C-3500	jd2701	3102	认购	3500	-12.8	21	21	100.0	51	210	0.68	4.75	16.21	113.76	1296	35000	2026-12-16	7.0	0.51	0.51	0.51	21	21	169	169	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3650	jd2701-C-3650	jd2701	3102	认购	3650	-17.7	13	13	100.0	51	130	0.42	2.94	10.69	75.06	1216	36500	2026-12-16	7.0	0.51	0.51	0.51	13	12	165	165	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3700	jd2701-C-3700	jd2701	3102	认购	3700	-19.3	10	10	100.0	51	100	0.32	2.26	8.43	59.20	1186	37000	2026-12-16	7.0	0.51	0.51	0.51	10	10	328	328	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3800	jd2701-C-3800	jd2701	3102	认购	3800	-22.5	6.5	6.5	100.0	51	65	0.21	1.47	5.65	39.65	1151	38000	2026-12-16	7.0	0.51	0.51	0.51	6.5	7	885	885	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3900	jd2701-C-3900	jd2701	3102	认购	3900	-25.7	5	5	100.0	51	50	0.16	1.13	4.40	30.90	1136	39000	2026-12-16	7.0	0.51	0.51	0.51	5	5.5	229	229	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-4000	jd2701-C-4000	jd2701	3102	认购	4000	-28.9	5	5	100.0	51	50	0.16	1.13	4.40	30.90	1136	40000	2026-12-16	7.0	0.51	0.51	0.51	5	4	1347	1347	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-4200	jd2701-C-4200	jd2701	3102	认购	4200	-35.4	3	3	100.0	51	30	0.10	0.68	2.69	18.87	1116	42000	2026-12-16	7.0	0.51	0.51	0.51	3	3	249	249	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-4400	jd2701-C-4400	jd2701	3102	认购	4400	-41.8	2.5	2.5	100.0	51	25	0.08	0.57	2.25	15.80	1111	44000	2026-12-16	7.0	0.51	0.51	0.51	2.5	2.5	2754	2754	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2702-P-2850	jd2702-P-2850	jd2702	2854	认沽	2850	-0.1	155.5	155.5	100.0	85	1555	5.45	23.12	44.02	186.81	3533	28500	2027-01-19	7.0	0.51	0.51	0.51	155.5	155.5	36	36	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-2850	jd2702-C-2850	jd2702	2854	认购	2850	0.1	117	113	96.6	85	1170	4.10	17.40	36.93	156.76	3168	28500	2027-01-19	7.0	0.51	0.51	0.51	117	135.5	8	8	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3200	jd2702-C-3200	jd2702	2854	认购	3200	-12.1	26	26	100.0	85	260	0.91	3.87	20.65	87.65	1259	32000	2027-01-19	7.0	0.51	0.51	0.51	26	44.5	244	244	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3400	jd2702-C-3400	jd2702	2854	认购	3400	-19.1	13.5	13.5	100.0	85	135	0.47	2.01	11.91	50.53	1134	34000	2027-01-19	7.0	0.51	0.51	0.51	13.5	25.5	1813	1813	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3500	jd2702-C-3500	jd2702	2854	认购	3500	-22.6	10.5	10.5	100.0	85	105	0.37	1.56	9.51	40.37	1104	35000	2027-01-19	7.0	0.51	0.51	0.51	10.5	20.5	1479	1479	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3600	jd2702-C-3600	jd2702	2854	认购	3600	-26.1	7.5	7.5	100.0	85	75	0.26	1.12	6.98	29.64	1074	36000	2027-01-19	7.0	0.51	0.51	0.51	7.5	16.5	2012	2012	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3700	jd2702-C-3700	jd2702	2854	认购	3700	-29.6	7	7	100.0	85	70	0.25	1.04	6.55	27.79	1069	37000	2027-01-19	7.0	0.51	0.51	0.51	7	14.5	494	494	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3800	jd2702-C-3800	jd2702	2854	认购	3800	-33.1	5.5	5.5	100.0	85	55	0.19	0.82	5.22	22.15	1054	38000	2027-01-19	7.0	0.51	0.51	0.51	5.5	13	7048	7048	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2703-P-2850	jd2703-P-2850	jd2703	2866	认沽	2850	-0.6	174.5	174.5	100.0	122	1745	6.09	18.07	47.53	141.05	3671	28500	2027-02-25	7.0	0.51	0.51	0.51	174.5	174.5	1	1	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-2850	jd2703-C-2850	jd2703	2866	认购	2850	0.6	171.5	155.5	90.7	122	1715	5.98	17.76	46.09	136.76	3721	28500	2027-02-25	7.0	0.51	0.51	0.51	171.5	171.5	0	0	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3500	jd2703-C-3500	jd2703	2866	认购	3500	-22.1	10	10	100.0	122	100	0.35	1.04	9.07	26.90	1103	35000	2027-02-25	7.0	0.51	0.51	0.51	10	39.5	623	623	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3600	jd2703-C-3600	jd2703	2866	认购	3600	-25.6	34.5	34.5	100.0	122	345	1.20	3.57	25.59	75.94	1348	36000	2027-02-25	7.0	0.51	0.51	0.51	34.5	34.5	233	233	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3700	jd2703-C-3700	jd2703	2866	认购	3700	-29.1	7	7	100.0	122	70	0.24	0.72	6.52	19.36	1073	37000	2027-02-25	7.0	0.51	0.51	0.51	7	31	1847	1847	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2704-P-3000	jd2704-P-3000	jd2704	2952	认沽	3000	1.6	238	190	79.8	141	2380	8.06	20.72	53.53	137.59	4446	30000	2027-03-16	7.0	0.51	0.51	0.51	238	238	39	39	10	0.5	2027-04	jd_o	鸡蛋期权
DCE	jd2704-C-3000	jd2704-C-3000	jd2704	2952	认购	3000	-1.6	158.5	158.5	100.0	141	1585	5.37	13.80	46.46	119.43	3411	30000	2027-03-16	7.0	0.51	0.51	0.51	158.5	158.5	10	10	10	0.5	2027-04	jd_o	鸡蛋期权
DCE	jd2704-C-3800	jd2704-C-3800	jd2704	2952	认购	3800	-28.7	8	8	100.0	141	80	0.27	0.70	7.19	18.47	1113	38000	2027-03-16	7.0	0.51	0.51	0.51	8	40.5	221	221	10	0.5	2027-04	jd_o	鸡蛋期权
DCE	jd2705-P-3000	jd2705-P-3000	jd2705	3005	认沽	3000	-0.2	159.5	159.5	100.0	176	1595	5.31	10.95	43.42	89.54	3674	30000	2027-04-20	7.0	0.51	0.51	0.51	159.5	230.5	30	30	10	0.5	2027-05	jd_o	鸡蛋期权
DCE	jd2705-C-3000	jd2705-C-3000	jd2705	3005	认购	3000	0.2	205	200	97.6	176	2050	6.82	14.07	49.36	101.78	4154	30000	2027-04-20	7.0	0.51	0.51	0.51	205	205	0	0	10	0.5	2027-05	jd_o	鸡蛋期权
DCE	jd2706-P-2800	jd2706-P-2800	jd2706	2816	认沽	2800	-0.6	163.5	163.5	100.0	207	1635	5.81	10.19	46.37	81.37	3526	28000	2027-05-21	7.0	0.51	0.51	0.51	163.5	222.5	35	35	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2706-C-2800	jd2706-C-2800	jd2706	2816	认购	2800	0.6	216.5	200.5	92.6	207	2165	7.69	13.49	52.34	91.85	4136	28000	2027-05-21	7.0	0.51	0.51	0.51	216.5	216.5	1	1	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2706-C-3600	jd2706-C-3600	jd2706	2816	认购	3600	-27.8	16.5	16.5	100.0	207	165	0.59	1.03	14.34	25.16	1151	36000	2027-05-21	7.0	0.51	0.51	0.51	16.5	71.5	2685	2685	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2706-C-3700	jd2706-C-3700	jd2706	2816	认购	3700	-31.4	13.5	13.5	100.0	207	135	0.48	0.84	12.05	21.14	1121	37000	2027-05-21	7.0	0.51	0.51	0.51	13.5	68.5	282	282	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2707-P-3000	jd2707-P-3000	jd2707	3012	认沽	3000	-0.4	256.5	256.5	100.0	233	2565	8.52	13.28	55.60	86.72	4613	30000	2027-06-16	7.0	0.51	0.51	0.51	256.5	256.5	7	7	10	0.5	2027-07	jd_o	鸡蛋期权
DCE	jd2707-C-3000	jd2707-C-3000	jd2707	3012	认购	3000	0.4	242	230	95.0	233	2420	8.03	12.53	53.44	83.36	4528	30000	2027-06-16	7.0	0.51	0.51	0.51	242	242	1	1	10	0.5	2027-07	jd_o	鸡蛋期权
DCE	jd2708-P-3600	jd2708-P-3600	jd2708	3590	认沽	3600	0.3	338	328	97.0	263	3380	9.42	13.02	57.36	79.30	5893	36000	2027-07-16	7.0	0.51	0.51	0.51	338	338	0	0	10	0.5	2027-08	jd_o	鸡蛋期权
DCE	jd2708-C-3600	jd2708-C-3600	jd2708	3590	认购	3600	-0.3	297.5	297.5	100.0	263	2975	8.29	11.46	54.71	75.64	5438	36000	2027-07-16	7.0	0.51	0.51	0.51	297.5	297.5	0	0	10	0.5	2027-08	jd_o	鸡蛋期权
DCE	jd2709-P-3400	jd2709-P-3400	jd2709	3408	认沽	3400	-0.2	321	321	100.0	295	3210	9.42	11.61	57.78	71.25	5556	34000	2027-08-17	7.0	0.51	0.51	0.51	321	321	0	0	10	0.5	2027-09	jd_o	鸡蛋期权
DCE	jd2709-C-3400	jd2709-C-3400	jd2709	3408	认购	3400	0.2	312	304	97.4	295	3120	9.15	11.29	56.67	69.88	5506	34000	2027-08-17	7.0	0.51	0.51	0.51	312	312	0	0	10	0.5	2027-09	jd_o	鸡蛋期权
DCE	jm2612-P-1020	jm2612-P-1020	jm2612	1408.5	认沽	1020	-27.6	0.7	0.7	100.0	22	42	0.05	0.79	0.82	13.04	5113	61200	2026-11-17	12.0	0.51	0.51	0.51	0.7	0.9	647	647	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-P-1080	jm2612-P-1080	jm2612	1408.5	认沽	1080	-23.3	0.9	0.9	100.0	22	54	0.06	1.01	1.05	16.72	5125	64800	2026-11-17	12.0	0.51	0.51	0.51	0.9	1.5	121	121	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-P-1120	jm2612-P-1120	jm2612	1408.5	认沽	1120	-20.5	3	3	100.0	22	180	0.21	3.38	3.43	54.40	5251	67200	2026-11-17	12.0	0.51	0.51	0.51	3	2.2	86	86	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-P-1160	jm2612-P-1160	jm2612	1408.5	认沽	1160	-17.6	3.5	3.5	100.0	22	210	0.25	3.94	3.98	63.11	5281	69600	2026-11-17	12.0	0.51	0.51	0.51	3.5	3.3	84	84	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-P-1180	jm2612-P-1180	jm2612	1408.5	认沽	1180	-16.2	5.2	5.2	100.0	22	312	0.37	5.86	5.80	91.99	5383	70800	2026-11-17	12.0	0.51	0.51	0.51	5.2	4.2	174	174	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-P-1200	jm2612-P-1200	jm2612	1408.5	认沽	1200	-14.8	6.5	6.5	100.0	22	390	0.46	7.32	7.14	113.34	5461	72000	2026-11-17	12.0	0.51	0.51	0.51	6.5	5.3	1009	1009	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-P-1220	jm2612-P-1220	jm2612	1408.5	认沽	1220	-13.4	6.7	6.7	100.0	22	402	0.48	7.55	7.35	116.57	5473	73200	2026-11-17	12.0	0.51	0.51	0.51	6.7	6.9	350	350	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-P-1240	jm2612-P-1240	jm2612	1408.5	认沽	1240	-12.0	8.2	8.2	100.0	22	492	0.58	9.24	8.82	139.97	5578	74400	2026-11-17	12.0	0.51	0.51	0.51	8.2	9	948	948	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-P-1260	jm2612-P-1260	jm2612	1408.5	认沽	1260	-10.5	10.8	10.8	100.0	22	648	0.77	12.17	10.23	162.35	6334	75600	2026-11-17	12.0	0.51	0.51	0.51	10.8	11.8	2123	2123	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-P-1280	jm2612-P-1280	jm2612	1408.5	认沽	1280	-9.1	14.1	14.1	100.0	22	846	1.00	15.89	11.86	188.24	7132	76800	2026-11-17	12.0	0.51	0.51	0.51	14.1	15.5	758	758	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-P-1300	jm2612-P-1300	jm2612	1408.5	认沽	1300	-7.7	19.2	19.2	100.0	22	1152	1.36	21.63	14.33	227.44	8038	78000	2026-11-17	12.0	0.51	0.51	0.51	19.2	20.3	2955	2955	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-P-1380	jm2612-P-1380	jm2612	1408.5	认沽	1380	-2.0	40.8	40.8	100.0	22	2448	2.90	45.97	20.86	331.07	11734	82800	2026-11-17	12.0	0.51	0.51	0.51	40.8	52.9	102	102	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-P-1400	jm2612-P-1400	jm2612	1408.5	认沽	1400	-0.6	50	50	100.0	22	3000	3.55	56.33	23.28	369.45	12886	84000	2026-11-17	12.0	0.51	0.51	0.51	50	64.4	218	218	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1240	jm2612-C-1240	jm2612	1408.5	认购	1240	12.0	149.4	-19.1	-12.8	22	8964	10.61	168.33	46.92	744.59	19105	74400	2026-11-17	12.0	0.51	0.51	0.51	149.4	149.4	57	57	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1260	jm2612-C-1260	jm2612	1408.5	认购	1260	10.5	161.8	13.3	8.2	22	9708	11.49	182.30	48.91	776.16	19849	75600	2026-11-17	12.0	0.51	0.51	0.51	161.8	132.2	112	112	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1340	jm2612-C-1340	jm2612	1408.5	认购	1340	4.9	84.4	15.9	18.8	22	5064	5.99	95.09	33.30	528.53	15205	80400	2026-11-17	12.0	0.51	0.51	0.51	84.4	74.3	41	41	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1380	jm2612-C-1380	jm2612	1408.5	认购	1380	2.0	72	43.5	60.4	22	4320	5.11	81.12	29.87	474.07	14461	82800	2026-11-17	12.0	0.51	0.51	0.51	72	53.4	40	40	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1400	jm2612-C-1400	jm2612	1408.5	认购	1400	0.6	58.9	50.4	85.6	22	3534	4.18	66.36	25.84	410.11	13675	84000	2026-11-17	12.0	0.51	0.51	0.51	58.9	44.9	183	183	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1420	jm2612-C-1420	jm2612	1408.5	认购	1420	-0.8	49.4	49.4	100.0	22	2964	3.51	55.66	23.23	368.63	12760	85200	2026-11-17	12.0	0.51	0.51	0.51	49.4	37.7	117	117	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1440	jm2612-C-1440	jm2612	1408.5	认购	1440	-2.2	46.8	46.8	100.0	22	2808	3.32	52.73	23.39	371.22	12004	86400	2026-11-17	12.0	0.51	0.51	0.51	46.8	31.6	92	92	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1460	jm2612-C-1460	jm2612	1408.5	认购	1460	-3.7	36	36	100.0	22	2160	2.56	40.56	20.08	318.68	10756	87600	2026-11-17	12.0	0.51	0.51	0.51	36	26.5	57	57	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1480	jm2612-C-1480	jm2612	1408.5	认购	1480	-5.1	29.7	29.7	100.0	22	1782	2.11	33.46	18.22	289.21	9778	88800	2026-11-17	12.0	0.51	0.51	0.51	29.7	22.2	71	71	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1500	jm2612-C-1500	jm2612	1408.5	认购	1500	-6.5	25.8	25.8	100.0	22	1548	1.83	29.07	17.31	274.66	8944	90000	2026-11-17	12.0	0.51	0.51	0.51	25.8	18.6	635	635	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1520	jm2612-C-1520	jm2612	1408.5	认购	1520	-7.9	13.6	13.6	100.0	22	816	0.97	15.32	10.72	170.12	7612	91200	2026-11-17	12.0	0.51	0.51	0.51	13.6	15.6	65	65	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1600	jm2612-C-1600	jm2612	1408.5	认购	1600	-13.6	9.3	9.3	100.0	22	558	0.66	10.48	9.91	157.33	5629	96000	2026-11-17	12.0	0.51	0.51	0.51	9.3	7.8	781	781	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1680	jm2612-C-1680	jm2612	1408.5	认购	1680	-19.3	3.1	3.1	100.0	22	186	0.22	3.49	3.54	56.15	5257	100800	2026-11-17	12.0	0.51	0.51	0.51	3.1	4	58	58	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1700	jm2612-C-1700	jm2612	1408.5	认购	1700	-20.7	3.6	3.6	100.0	22	216	0.26	4.06	4.09	64.84	5287	102000	2026-11-17	12.0	0.51	0.51	0.51	3.6	3.4	521	521	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1780	jm2612-C-1780	jm2612	1408.5	认购	1780	-26.4	1.8	1.8	100.0	22	108	0.13	2.03	2.09	33.10	5179	106800	2026-11-17	12.0	0.51	0.51	0.51	1.8	1.8	42	42	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1800	jm2612-C-1800	jm2612	1408.5	认购	1800	-27.8	2.3	2.3	100.0	22	138	0.16	2.59	2.65	42.05	5209	108000	2026-11-17	12.0	0.51	0.51	0.51	2.3	1.6	37	37	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1840	jm2612-C-1840	jm2612	1408.5	认购	1840	-30.6	1.2	1.2	100.0	22	72	0.09	1.35	1.40	22.22	5143	110400	2026-11-17	12.0	0.51	0.51	0.51	1.2	1.2	82	82	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1860	jm2612-C-1860	jm2612	1408.5	认购	1860	-32.1	1.5	1.5	100.0	22	90	0.11	1.69	1.74	27.68	5161	111600	2026-11-17	12.0	0.51	0.51	0.51	1.5	1	1445	1445	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2701-P-1140	jm2701-P-1140	jm2701	1427.5	认沽	1140	-20.1	5.8	5.8	100.0	51	348	0.41	2.85	6.34	44.52	5487	68400	2026-12-16	12.0	0.51	0.51	0.51	5.8	6.5	3721	3721	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1160	jm2701-P-1160	jm2701	1427.5	认沽	1160	-18.7	7	7	100.0	51	420	0.49	3.44	7.56	53.03	5559	69600	2026-12-16	12.0	0.51	0.51	0.51	7	7.7	2605	2605	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1180	jm2701-P-1180	jm2701	1427.5	认沽	1180	-17.3	7.6	7.6	100.0	51	456	0.53	3.74	8.15	57.21	5595	70800	2026-12-16	12.0	0.51	0.51	0.51	7.6	9.1	400	400	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1200	jm2701-P-1200	jm2701	1427.5	认沽	1200	-15.9	9.9	9.9	100.0	51	594	0.69	4.87	10.36	72.73	5733	72000	2026-12-16	12.0	0.51	0.51	0.51	9.9	10.9	5480	5480	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1220	jm2701-P-1220	jm2701	1427.5	认沽	1220	-14.5	11	11	100.0	51	660	0.77	5.41	11.38	79.89	5799	73200	2026-12-16	12.0	0.51	0.51	0.51	11	13	251	251	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1240	jm2701-P-1240	jm2701	1427.5	认沽	1240	-13.1	13.9	13.9	100.0	51	834	0.97	6.83	13.96	98.01	5973	74400	2026-12-16	12.0	0.51	0.51	0.51	13.9	15.6	1577	1577	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1260	jm2701-P-1260	jm2701	1427.5	认沽	1260	-11.7	16.7	16.7	100.0	51	1002	1.17	8.21	16.02	112.44	6255	75600	2026-12-16	12.0	0.51	0.51	0.51	16.7	18.7	595	595	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1280	jm2701-P-1280	jm2701	1427.5	认沽	1280	-10.3	19.6	19.6	100.0	51	1176	1.37	9.64	16.73	117.44	7029	76800	2026-12-16	12.0	0.51	0.51	0.51	19.6	22.5	863	863	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1300	jm2701-P-1300	jm2701	1427.5	认沽	1300	-8.9	24	24	100.0	51	1440	1.68	11.80	18.24	128.06	7893	78000	2026-12-16	12.0	0.51	0.51	0.51	24	27	8939	8939	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1320	jm2701-P-1320	jm2701	1427.5	认沽	1320	-7.5	28.2	28.2	100.0	51	1692	1.98	13.87	19.35	135.81	8745	79200	2026-12-16	12.0	0.51	0.51	0.51	28.2	32.4	1053	1053	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1340	jm2701-P-1340	jm2701	1427.5	认沽	1340	-6.1	33.5	33.5	100.0	51	2010	2.35	16.47	20.80	146.01	9663	80400	2026-12-16	12.0	0.51	0.51	0.51	33.5	38.8	1052	1052	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1360	jm2701-P-1360	jm2701	1427.5	认沽	1360	-4.7	41	41	100.0	51	2460	2.87	20.16	22.96	161.18	10713	81600	2026-12-16	12.0	0.51	0.51	0.51	41	46.2	7420	7420	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1380	jm2701-P-1380	jm2701	1427.5	认沽	1380	-3.3	47.9	47.9	100.0	51	2874	3.36	23.55	24.51	172.02	11727	82800	2026-12-16	12.0	0.51	0.51	0.51	47.9	54.7	1700	1700	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1400	jm2701-P-1400	jm2701	1427.5	认沽	1400	-1.9	57.4	57.4	100.0	51	3444	4.02	28.22	26.70	187.44	12897	84000	2026-12-16	12.0	0.51	0.51	0.51	57.4	64.2	5532	5532	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1420	jm2701-P-1420	jm2701	1427.5	认沽	1420	-0.5	65	65	100.0	51	3900	4.55	31.96	27.95	196.19	13953	85200	2026-12-16	12.0	0.51	0.51	0.51	65	74.9	1412	1412	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1440	jm2701-P-1440	jm2701	1427.5	认沽	1440	0.9	78.4	65.9	84.1	51	4704	5.49	38.55	31.40	220.39	14982	86400	2026-12-16	12.0	0.51	0.51	0.51	78.4	86.6	1101	1101	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1460	jm2701-P-1460	jm2701	1427.5	认沽	1460	2.3	90.3	57.8	64.0	51	5418	6.33	44.40	34.52	242.29	15696	87600	2026-12-16	12.0	0.51	0.51	0.51	90.3	99.2	1400	1400	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1480	jm2701-P-1480	jm2701	1427.5	认沽	1480	3.7	102.5	50	48.8	51	6150	7.18	50.40	37.44	262.77	16428	88800	2026-12-16	12.0	0.51	0.51	0.51	102.5	112.7	1237	1237	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1500	jm2701-P-1500	jm2701	1427.5	认沽	1500	5.1	114.3	41.8	36.6	51	6858	8.01	56.20	40.02	280.92	17136	90000	2026-12-16	12.0	0.51	0.51	0.51	114.3	127.1	2484	2484	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1520	jm2701-P-1520	jm2701	1427.5	认沽	1520	6.5	139.9	47.4	33.9	51	8394	9.80	68.79	44.96	315.55	18672	91200	2026-12-16	12.0	0.51	0.51	0.51	139.9	142.2	895	895	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1540	jm2701-P-1540	jm2701	1427.5	认沽	1540	7.9	145.3	32.8	22.6	51	8718	10.18	71.45	45.89	322.14	18996	92400	2026-12-16	12.0	0.51	0.51	0.51	145.3	157.9	1037	1037	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1560	jm2701-P-1560	jm2701	1427.5	认沽	1560	9.3	160.2	27.7	17.3	51	9612	11.22	78.77	48.33	339.21	19890	93600	2026-12-16	12.0	0.51	0.51	0.51	160.2	174.2	1212	1212	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1580	jm2701-P-1580	jm2701	1427.5	认沽	1580	10.7	191	38.5	20.2	51	11460	13.38	93.92	52.72	370.05	21738	94800	2026-12-16	12.0	0.51	0.51	0.51	191	191	729	729	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1600	jm2701-P-1600	jm2701	1427.5	认沽	1600	12.1	199.8	27.3	13.7	51	11988	14.00	98.24	53.84	377.91	22266	96000	2026-12-16	12.0	0.51	0.51	0.51	199.8	208.2	1865	1865	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1620	jm2701-P-1620	jm2701	1427.5	认沽	1620	13.5	225.8	33.3	14.7	51	13548	15.82	111.03	56.86	399.13	23826	97200	2026-12-16	12.0	0.51	0.51	0.51	225.8	225.8	950	950	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1640	jm2701-P-1640	jm2701	1427.5	认沽	1640	14.9	241	28.5	11.8	51	14460	16.88	118.50	58.45	410.29	24738	98400	2026-12-16	12.0	0.51	0.51	0.51	241	243.7	1010	1010	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1660	jm2701-P-1660	jm2701	1427.5	认沽	1660	16.3	243.4	10.9	4.5	51	14604	17.05	119.68	58.69	411.98	24882	99600	2026-12-16	12.0	0.51	0.51	0.51	243.4	261.8	1064	1064	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1680	jm2701-P-1680	jm2701	1427.5	认沽	1680	17.7	280.2	27.7	9.9	51	16812	19.63	137.78	62.06	435.61	27090	100800	2026-12-16	12.0	0.51	0.51	0.51	280.2	280.2	929	929	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1700	jm2701-P-1700	jm2701	1427.5	认沽	1700	19.1	288.6	16.1	5.6	51	17316	20.22	141.91	62.75	440.48	27594	102000	2026-12-16	12.0	0.51	0.51	0.51	288.6	298.9	1325	1325	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1720	jm2701-P-1720	jm2701	1427.5	认沽	1720	20.5	309.9	17.4	5.6	51	18594	21.71	152.38	64.40	452.05	28872	103200	2026-12-16	12.0	0.51	0.51	0.51	309.9	317.6	813	813	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1740	jm2701-P-1740	jm2701	1427.5	认沽	1740	21.9	335.6	23.1	6.9	51	20136	23.51	165.02	66.21	464.72	30414	104400	2026-12-16	12.0	0.51	0.51	0.51	335.6	336.6	645	645	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1760	jm2701-P-1760	jm2701	1427.5	认沽	1760	23.3	355.6	23.1	6.5	51	21336	24.91	174.85	67.49	473.72	31614	105600	2026-12-16	12.0	0.51	0.51	0.51	355.6	355.6	420	420	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1780	jm2701-P-1780	jm2701	1427.5	认沽	1780	24.7	374.8	22.3	5.9	51	22488	26.26	184.29	68.63	481.74	32766	106800	2026-12-16	12.0	0.51	0.51	0.51	374.8	374.8	294	294	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1800	jm2701-P-1800	jm2701	1427.5	认沽	1800	26.1	394.1	21.6	5.5	51	23646	27.61	193.78	69.70	489.26	33924	108000	2026-12-16	12.0	0.51	0.51	0.51	394.1	394.1	270	270	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1840	jm2701-P-1840	jm2701	1427.5	认沽	1840	28.9	432.9	20.4	4.7	51	25974	30.33	212.86	71.65	502.92	36252	110400	2026-12-16	12.0	0.51	0.51	0.51	432.9	432.9	109	109	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1880	jm2701-P-1880	jm2701	1427.5	认沽	1880	31.7	471.9	19.4	4.1	51	28314	33.06	232.04	73.37	514.98	38592	112800	2026-12-16	12.0	0.51	0.51	0.51	471.9	471.9	118	118	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1900	jm2701-P-1900	jm2701	1427.5	认沽	1900	33.1	491.5	19	3.9	51	29490	34.43	241.68	74.16	520.51	39768	114000	2026-12-16	12.0	0.51	0.51	0.51	491.5	491.5	78	78	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1140	jm2701-C-1140	jm2701	1427.5	认购	1140	20.1	256.9	-30.6	-11.9	51	15414	18.00	126.32	60.00	421.12	25692	68400	2026-12-16	12.0	0.51	0.51	0.51	256.9	278	99	99	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1160	jm2701-C-1160	jm2701	1427.5	认购	1160	18.7	259.3	-8.2	-3.2	51	15558	18.16	127.50	60.22	422.69	25836	69600	2026-12-16	12.0	0.51	0.51	0.51	259.3	259.3	90	90	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1180	jm2701-C-1180	jm2701	1427.5	认购	1180	17.3	240.7	-6.8	-2.8	51	14442	16.86	118.36	58.42	410.08	24720	70800	2026-12-16	12.0	0.51	0.51	0.51	240.7	240.7	52	52	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1200	jm2701-C-1200	jm2701	1427.5	认购	1200	15.9	222.5	-5	-2.2	51	13350	15.59	109.41	56.50	396.59	23628	72000	2026-12-16	12.0	0.51	0.51	0.51	222.5	222.5	72	72	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1220	jm2701-C-1220	jm2701	1427.5	认购	1220	14.5	204.6	-2.9	-1.4	51	12276	14.33	100.60	54.43	382.05	22554	73200	2026-12-16	12.0	0.51	0.51	0.51	204.6	204.6	49	49	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1240	jm2701-C-1240	jm2701	1427.5	认购	1240	13.1	187.2	-0.3	-0.2	51	11232	13.11	92.05	52.22	366.53	21510	74400	2026-12-16	12.0	0.51	0.51	0.51	187.2	187.2	38	38	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1280	jm2701-C-1280	jm2701	1427.5	认购	1280	10.3	154.2	6.7	4.3	51	9252	10.80	75.82	47.37	332.52	19530	76800	2026-12-16	12.0	0.51	0.51	0.51	154.2	154.2	42	42	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1300	jm2701-C-1300	jm2701	1427.5	认购	1300	8.9	153	25.5	16.7	51	9180	10.72	75.23	47.18	331.16	19458	78000	2026-12-16	12.0	0.51	0.51	0.51	153	138.8	116	116	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1320	jm2701-C-1320	jm2701	1427.5	认购	1320	7.5	138.5	31	22.4	51	8310	9.70	68.10	44.71	313.80	18588	79200	2026-12-16	12.0	0.51	0.51	0.51	138.5	124.3	118	118	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1340	jm2701-C-1340	jm2701	1427.5	认购	1340	6.1	124.1	36.6	29.5	51	7446	8.69	61.02	42.01	294.88	17724	80400	2026-12-16	12.0	0.51	0.51	0.51	124.1	110.7	328	328	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1360	jm2701-C-1360	jm2701	1427.5	认购	1360	4.7	108.8	41.3	38.0	51	6528	7.62	53.50	38.84	272.65	16806	81600	2026-12-16	12.0	0.51	0.51	0.51	108.8	98.1	2299	2299	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1380	jm2701-C-1380	jm2701	1427.5	认购	1380	3.3	97.2	49.7	51.1	51	5832	6.81	47.79	36.20	254.10	16110	82800	2026-12-16	12.0	0.51	0.51	0.51	97.2	86.6	487	487	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1400	jm2701-C-1400	jm2701	1427.5	认购	1400	1.9	77.6	50.1	64.6	51	4656	5.44	38.16	31.18	218.84	14934	84000	2026-12-16	12.0	0.51	0.51	0.51	77.6	76.2	925	925	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1420	jm2701-C-1420	jm2701	1427.5	认购	1420	0.5	75.5	68	90.1	51	4530	5.29	37.12	30.59	214.73	14808	85200	2026-12-16	12.0	0.51	0.51	0.51	75.5	66.9	731	731	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1440	jm2701-C-1440	jm2701	1427.5	认购	1440	-0.9	68.9	68.9	100.0	51	4134	4.83	33.88	29.45	206.72	14037	86400	2026-12-16	12.0	0.51	0.51	0.51	68.9	58.6	767	767	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1460	jm2701-C-1460	jm2701	1427.5	认购	1460	-2.3	58.5	58.5	100.0	51	3510	4.10	28.77	27.39	192.29	12813	87600	2026-12-16	12.0	0.51	0.51	0.51	58.5	51.3	933	933	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1480	jm2701-C-1480	jm2701	1427.5	认购	1480	-3.7	50.8	50.8	100.0	51	3048	3.56	24.98	25.94	182.07	11751	88800	2026-12-16	12.0	0.51	0.51	0.51	50.8	44.8	791	791	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1500	jm2701-C-1500	jm2701	1427.5	认购	1500	-5.1	45.1	45.1	100.0	51	2706	3.16	22.18	25.03	175.72	10809	90000	2026-12-16	12.0	0.51	0.51	0.51	45.1	39.2	4716	4716	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1520	jm2701-C-1520	jm2701	1427.5	认购	1520	-6.5	39.4	39.4	100.0	51	2364	2.76	19.37	23.96	168.17	9867	91200	2026-12-16	12.0	0.51	0.51	0.51	39.4	34.3	857	857	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1540	jm2701-C-1540	jm2701	1427.5	认购	1540	-7.9	34.6	34.6	100.0	51	2076	2.42	17.01	23.12	162.29	8979	92400	2026-12-16	12.0	0.51	0.51	0.51	34.6	30.1	827	827	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1560	jm2701-C-1560	jm2701	1427.5	认购	1560	-9.3	31.5	31.5	100.0	51	1890	2.21	15.49	23.07	161.92	8193	93600	2026-12-16	12.0	0.51	0.51	0.51	31.5	26.4	3815	3815	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1580	jm2701-C-1580	jm2701	1427.5	认购	1580	-10.7	26.9	26.9	100.0	51	1614	1.88	13.23	22.06	154.83	7317	94800	2026-12-16	12.0	0.51	0.51	0.51	26.9	23.2	1421	1421	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1600	jm2701-C-1600	jm2701	1427.5	认购	1600	-12.1	24.3	24.3	100.0	51	1458	1.70	11.95	22.10	155.13	6597	96000	2026-12-16	12.0	0.51	0.51	0.51	24.3	20.5	15346	15346	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1620	jm2701-C-1620	jm2701	1427.5	认购	1620	-13.5	20.8	20.8	100.0	51	1248	1.46	10.23	19.54	137.15	6387	97200	2026-12-16	12.0	0.51	0.51	0.51	20.8	18.1	1787	1787	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1640	jm2701-C-1640	jm2701	1427.5	认购	1640	-14.9	18.5	18.5	100.0	51	1110	1.30	9.10	17.76	124.68	6249	98400	2026-12-16	12.0	0.51	0.51	0.51	18.5	16	1645	1645	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1660	jm2701-C-1660	jm2701	1427.5	认购	1660	-16.3	16.1	16.1	100.0	51	966	1.13	7.92	15.82	111.07	6105	99600	2026-12-16	12.0	0.51	0.51	0.51	16.1	14.2	1768	1768	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1680	jm2701-C-1680	jm2701	1427.5	认购	1680	-17.7	14.4	14.4	100.0	51	864	1.01	7.08	14.39	101.03	6003	100800	2026-12-16	12.0	0.51	0.51	0.51	14.4	12.6	1519	1519	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1700	jm2701-C-1700	jm2701	1427.5	认购	1700	-19.1	13	13	100.0	51	780	0.91	6.39	13.18	92.50	5919	102000	2026-12-16	12.0	0.51	0.51	0.51	13	11.2	9639	9639	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1720	jm2701-C-1720	jm2701	1427.5	认购	1720	-20.5	10.3	10.3	100.0	51	618	0.72	5.06	10.73	75.35	5757	103200	2026-12-16	12.0	0.51	0.51	0.51	10.3	10	895	895	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1740	jm2701-C-1740	jm2701	1427.5	认购	1740	-21.9	8.3	8.3	100.0	51	498	0.58	4.08	8.83	62.01	5637	104400	2026-12-16	12.0	0.51	0.51	0.51	8.3	8.9	1585	1585	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1760	jm2701-C-1760	jm2701	1427.5	认购	1760	-23.3	9.4	9.4	100.0	51	564	0.66	4.62	9.89	69.42	5703	105600	2026-12-16	12.0	0.51	0.51	0.51	9.4	8	1415	1415	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1780	jm2701-C-1780	jm2701	1427.5	认购	1780	-24.7	7.6	7.6	100.0	51	456	0.53	3.74	8.15	57.21	5595	106800	2026-12-16	12.0	0.51	0.51	0.51	7.6	7.2	1466	1466	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1800	jm2701-C-1800	jm2701	1427.5	认购	1800	-26.1	7.1	7.1	100.0	51	426	0.50	3.49	7.65	53.73	5565	108000	2026-12-16	12.0	0.51	0.51	0.51	7.1	6.5	14375	14375	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1820	jm2701-C-1820	jm2701	1427.5	认购	1820	-27.5	5.9	5.9	100.0	51	354	0.41	2.90	6.44	45.24	5493	109200	2026-12-16	12.0	0.51	0.51	0.51	5.9	5.8	993	993	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1840	jm2701-C-1840	jm2701	1427.5	认购	1840	-28.9	5.6	5.6	100.0	51	336	0.39	2.75	6.14	43.08	5475	110400	2026-12-16	12.0	0.51	0.51	0.51	5.6	5.3	961	961	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1860	jm2701-C-1860	jm2701	1427.5	认购	1860	-30.3	4.8	4.8	100.0	51	288	0.34	2.36	5.31	37.25	5427	111600	2026-12-16	12.0	0.51	0.51	0.51	4.8	4.8	570	570	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1880	jm2701-C-1880	jm2701	1427.5	认购	1880	-31.7	5.3	5.3	100.0	51	318	0.37	2.61	5.83	40.90	5457	112800	2026-12-16	12.0	0.51	0.51	0.51	5.3	4.3	5543	5543	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1900	jm2701-C-1900	jm2701	1427.5	认购	1900	-33.1	4.9	4.9	100.0	51	294	0.34	2.41	5.41	37.98	5433	114000	2026-12-16	12.0	0.51	0.51	0.51	4.9	3.9	1490	1490	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1920	jm2701-C-1920	jm2701	1427.5	认购	1920	-34.5	4.4	4.4	100.0	51	264	0.31	2.16	4.89	34.30	5403	115200	2026-12-16	12.0	0.51	0.51	0.51	4.4	3.5	5452	5452	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2702-P-1380	jm2702-P-1380	jm2702	1386	认沽	1380	-0.4	77.1	77.1	100.0	85	4626	5.56	23.61	32.07	136.11	14425	82800	2027-01-19	12.0	0.51	0.51	0.51	77.1	89.8	2	2	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2702-C-1380	jm2702-C-1380	jm2702	1386	认购	1380	0.4	85.8	79.8	93.0	85	5148	6.19	26.27	34.03	144.44	15127	82800	2027-01-19	12.0	0.51	0.51	0.51	85.8	85.8	0	0	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2702-C-1840	jm2702-C-1840	jm2702	1386	认购	1840	-32.8	8.3	8.3	100.0	85	498	0.60	2.54	9.08	38.52	5488	110400	2027-01-19	12.0	0.51	0.51	0.51	8.3	12.6	64	64	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2703-P-1280	jm2703-P-1280	jm2703	1362.5	认沽	1280	-6.1	68.7	68.7	100.0	122	4122	5.04	14.96	35.98	106.76	11457	76800	2027-02-25	12.0	0.51	0.51	0.51	68.7	68.7	74	74	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2703-P-1360	jm2703-P-1360	jm2703	1362.5	认沽	1360	-0.2	107.6	107.6	100.0	122	6456	7.90	23.43	39.87	118.33	16191	81600	2027-02-25	12.0	0.51	0.51	0.51	107.6	107.6	35	35	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2703-C-1360	jm2703-C-1360	jm2703	1362.5	认购	1360	0.2	98.2	95.7	97.5	122	5892	7.21	21.39	37.52	111.35	15702	81600	2027-02-25	12.0	0.51	0.51	0.51	98.2	98.2	1	1	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2703-C-1640	jm2703-C-1640	jm2703	1362.5	认购	1640	-20.4	36.1	36.1	100.0	122	2166	2.65	7.86	30.63	90.90	7071	98400	2027-02-25	12.0	0.51	0.51	0.51	36.1	36.1	45	45	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2703-C-1680	jm2703-C-1680	jm2703	1362.5	认购	1680	-23.3	32.3	32.3	100.0	122	1938	2.37	7.03	28.32	84.04	6843	100800	2027-02-25	12.0	0.51	0.51	0.51	32.3	32.3	42	42	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2703-C-1720	jm2703-C-1720	jm2703	1362.5	认购	1720	-26.2	29.1	29.1	100.0	122	1746	2.14	6.34	26.25	77.90	6651	103200	2027-02-25	12.0	0.51	0.51	0.51	29.1	29.1	47	47	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2703-C-1760	jm2703-C-1760	jm2703	1362.5	认购	1760	-29.2	26.3	26.3	100.0	122	1578	1.93	5.73	24.34	72.23	6483	105600	2027-02-25	12.0	0.51	0.51	0.51	26.3	26.3	56	56	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2703-C-1800	jm2703-C-1800	jm2703	1362.5	认购	1800	-32.1	23.9	23.9	100.0	122	1434	1.75	5.21	22.62	67.13	6339	108000	2027-02-25	12.0	0.51	0.51	0.51	23.9	23.9	63	63	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2704-P-1360	jm2704-P-1360	jm2704	1346	认沽	1360	1.0	116.8	102.8	88.0	141	7008	8.68	22.31	41.97	107.87	16699	81600	2027-03-16	12.0	0.51	0.51	0.51	116.8	116.8	17	17	60	0.1	2027-04	jm_o	焦煤期权
DCE	jm2704-C-1360	jm2704-C-1360	jm2704	1346	认购	1360	-1.0	90.9	90.9	100.0	141	5454	6.75	17.36	37.04	95.20	14725	81600	2027-03-16	12.0	0.51	0.51	0.51	90.9	90.9	3	3	60	0.1	2027-04	jm_o	焦煤期权
DCE	jm2705-P-1320	jm2705-P-1320	jm2705	1337	认沽	1320	-1.3	110.7	110.7	100.0	176	6642	8.28	17.07	42.15	86.92	15758	79200	2027-04-20	12.0	0.51	0.51	0.51	110.7	110.7	38	38	60	0.1	2027-05	jm_o	焦煤期权
DCE	jm2705-C-1320	jm2705-C-1320	jm2705	1337	认购	1320	1.3	112.6	95.6	84.9	176	6756	8.42	17.37	41.24	85.04	16382	79200	2027-04-20	12.0	0.51	0.51	0.51	112.6	112.6	5	5	60	0.1	2027-05	jm_o	焦煤期权
DCE	jm2705-C-1600	jm2705-C-1600	jm2705	1337	认购	1600	-19.7	35.7	35.7	100.0	176	2142	2.67	5.51	30.80	63.51	6955	96000	2027-04-20	12.0	0.51	0.51	0.51	35.7	39	195	195	60	0.1	2027-05	jm_o	焦煤期权
DCE	jm2705-C-1720	jm2705-C-1720	jm2705	1337	认购	1720	-28.6	24.7	24.7	100.0	176	1482	1.85	3.81	23.54	48.55	6295	103200	2027-04-20	12.0	0.51	0.51	0.51	24.7	24.7	158	158	60	0.1	2027-05	jm_o	焦煤期权
DCE	jm2705-C-1760	jm2705-C-1760	jm2705	1337	认购	1760	-31.6	21.6	21.6	100.0	176	1296	1.62	3.33	21.21	43.75	6109	105600	2027-04-20	12.0	0.51	0.51	0.51	21.6	21.3	1041	1041	60	0.1	2027-05	jm_o	焦煤期权
DCE	jm2705-C-1800	jm2705-C-1800	jm2705	1337	认购	1800	-34.6	18.3	18.3	100.0	176	1098	1.37	2.82	18.57	38.30	5911	108000	2027-04-20	12.0	0.51	0.51	0.51	18.3	18.3	49	49	60	0.1	2027-05	jm_o	焦煤期权
DCE	jm2705-C-1840	jm2705-C-1840	jm2705	1337	认购	1840	-37.6	15.8	15.8	100.0	176	948	1.18	2.44	16.45	33.93	5761	110400	2027-04-20	12.0	0.51	0.51	0.51	15.8	15.8	136	136	60	0.1	2027-05	jm_o	焦煤期权
DCE	jm2705-C-1880	jm2705-C-1880	jm2705	1337	认购	1880	-40.6	14	14	100.0	176	840	1.05	2.16	14.86	30.64	5653	112800	2027-04-20	12.0	0.51	0.51	0.51	14	13.6	449	449	60	0.1	2027-05	jm_o	焦煤期权
DCE	jm2706-P-1320	jm2706-P-1320	jm2706	1339	认沽	1320	-1.4	112.8	112.8	100.0	207	6768	8.42	14.78	42.73	74.98	15839	79200	2027-05-21	12.0	0.51	0.51	0.51	112.8	112.8	35	35	60	0.1	2027-06	jm_o	焦煤期权
DCE	jm2706-C-1320	jm2706-C-1320	jm2706	1339	认购	1320	1.4	129.2	110.2	85.3	207	7752	9.65	16.93	44.57	78.21	17393	79200	2027-05-21	12.0	0.51	0.51	0.51	129.2	129.2	0	0	60	0.1	2027-06	jm_o	焦煤期权
DCE	jm2707-P-1360	jm2707-P-1360	jm2707	1348.5	认沽	1360	0.9	140.4	128.9	91.8	233	8424	10.41	16.24	46.46	72.46	18133	81600	2027-06-16	12.0	0.51	0.51	0.51	140.4	140.4	1	1	60	0.1	2027-07	jm_o	焦煤期权
DCE	jm2707-C-1360	jm2707-C-1360	jm2707	1348.5	认购	1360	-0.9	123.5	123.5	100.0	233	7410	9.16	14.29	44.17	68.91	16774	81600	2027-06-16	12.0	0.51	0.51	0.51	123.5	123.5	0	0	60	0.1	2027-07	jm_o	焦煤期权
DCE	jm2708-P-1360	jm2708-P-1360	jm2708	1358	认沽	1360	0.1	144	142	98.6	263	8640	10.60	14.66	46.91	64.86	18418	81600	2027-07-16	12.0	0.51	0.51	0.51	144	144	3	3	60	0.1	2027-08	jm_o	焦煤期权
DCE	jm2708-C-1360	jm2708-C-1360	jm2708	1358	认购	1360	-0.1	135.6	135.6	100.0	263	8136	9.99	13.81	45.57	63.00	17854	81600	2027-07-16	12.0	0.51	0.51	0.51	135.6	135.6	0	0	60	0.1	2027-08	jm_o	焦煤期权
DCE	jm2709-P-1360	jm2709-P-1360	jm2709	1369	认沽	1360	-0.7	152.2	152.2	100.0	295	9132	11.12	13.71	48.79	60.16	18719	81600	2027-08-17	12.0	0.51	0.51	0.51	152.2	152.2	1	1	60	0.1	2027-09	jm_o	焦煤期权
DCE	jm2709-C-1360	jm2709-C-1360	jm2709	1369	认购	1360	0.7	143.3	134.3	93.7	295	8598	10.47	12.91	46.59	57.45	18455	81600	2027-08-17	12.0	0.51	0.51	0.51	143.3	143.3	0	0	60	0.1	2027-09	jm_o	焦煤期权
DCE	jm2710-P-1360	jm2710-P-1360	jm2710	1360.5	认沽	1360	-0.0	157	157	100.0	325	9420	11.54	12.92	49.06	54.93	19201	81600	2027-09-16	12.0	0.51	0.51	0.51	157	157	0	0	60	0.1	2027-10	jm_o	焦煤期权
DCE	jm2710-C-1360	jm2710-C-1360	jm2710	1360.5	认购	1360	0.0	152.6	152.1	99.7	325	9156	11.22	12.56	48.31	54.09	18952	81600	2027-09-16	12.0	0.51	0.51	0.51	152.6	152.6	0	0	60	0.1	2027-10	jm_o	焦煤期权
DCE	l2612-P-6400	l2612-P-6400	l2612	9209	认沽	6400	-30.5	0.5	0.5	100.0	22	2.5	0.01	0.09	0.15	2.46	1614	32000	2026-11-17	7.0	0.51	0.51	0.51	0.5	0.5	19	19	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-6500	l2612-P-6500	l2612	9209	认沽	6500	-29.4	0.5	0.5	100.0	22	2.5	0.01	0.09	0.15	2.46	1614	32500	2026-11-17	7.0	0.51	0.51	0.51	0.5	0.5	21	21	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-6600	l2612-P-6600	l2612	9209	认沽	6600	-28.3	0.5	0.5	100.0	22	2.5	0.01	0.09	0.15	2.46	1614	33000	2026-11-17	7.0	0.51	0.51	0.51	0.5	0.5	35	35	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-6700	l2612-P-6700	l2612	9209	认沽	6700	-27.2	0.5	0.5	100.0	22	2.5	0.01	0.09	0.15	2.46	1614	33500	2026-11-17	7.0	0.51	0.51	0.51	0.5	0.5	33	33	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-7200	l2612-P-7200	l2612	9209	认沽	7200	-21.8	1.5	1.5	100.0	22	7.5	0.02	0.26	0.46	7.35	1619	36000	2026-11-17	7.0	0.51	0.51	0.51	1.5	1.5	19	19	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-7500	l2612-P-7500	l2612	9209	认沽	7500	-18.6	5.5	5.5	100.0	22	27.5	0.06	0.95	1.68	26.63	1639	37500	2026-11-17	7.0	0.51	0.51	0.51	5.5	5.5	236	236	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-7600	l2612-P-7600	l2612	9209	认沽	7600	-17.5	8	8	100.0	22	40	0.09	1.38	2.42	38.43	1652	38000	2026-11-17	7.0	0.51	0.51	0.51	8	8	139	139	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-7700	l2612-P-7700	l2612	9209	认沽	7700	-16.4	11.5	11.5	100.0	22	57.5	0.12	1.98	3.45	54.67	1669	38500	2026-11-17	7.0	0.51	0.51	0.51	11.5	11.5	174	174	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-7800	l2612-P-7800	l2612	9209	认沽	7800	-15.3	16.5	16.5	100.0	22	82.5	0.18	2.84	4.87	77.28	1694	39000	2026-11-17	7.0	0.51	0.51	0.51	16.5	16.5	302	302	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-7900	l2612-P-7900	l2612	9209	认沽	7900	-14.2	16.5	16.5	100.0	22	82.5	0.18	2.84	4.87	77.28	1694	39500	2026-11-17	7.0	0.51	0.51	0.51	16.5	16.5	199	199	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-8000	l2612-P-8000	l2612	9209	认沽	8000	-13.1	18	18	100.0	22	90	0.20	3.10	5.29	83.94	1702	40000	2026-11-17	7.0	0.51	0.51	0.51	18	18	322	322	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-8100	l2612-P-8100	l2612	9209	认沽	8100	-12.0	21	21	100.0	22	105	0.23	3.62	6.12	97.07	1717	40500	2026-11-17	7.0	0.51	0.51	0.51	21	21	210	210	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-8200	l2612-P-8200	l2612	9209	认沽	8200	-11.0	20	20	100.0	22	100	0.22	3.45	5.84	92.72	1712	41000	2026-11-17	7.0	0.51	0.51	0.51	20	25	626	626	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-8300	l2612-P-8300	l2612	9209	认沽	8300	-9.9	28	28	100.0	22	140	0.30	4.83	7.99	126.84	1752	41500	2026-11-17	7.0	0.51	0.51	0.51	28	31.5	809	809	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-8400	l2612-P-8400	l2612	9209	认沽	8400	-8.8	32	32	100.0	22	160	0.35	5.51	9.03	143.33	1772	42000	2026-11-17	7.0	0.51	0.51	0.51	32	40.5	541	541	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-8500	l2612-P-8500	l2612	9209	认沽	8500	-7.7	46.5	46.5	100.0	22	232.5	0.50	8.01	12.61	200.08	1844	42500	2026-11-17	7.0	0.51	0.51	0.51	46.5	52.5	416	416	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-8600	l2612-P-8600	l2612	9209	认沽	8600	-6.6	56	56	100.0	22	280	0.61	9.65	14.14	224.34	1981	43000	2026-11-17	7.0	0.51	0.51	0.51	56	68.5	392	392	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-8700	l2612-P-8700	l2612	9209	认沽	8700	-5.5	77	77	100.0	22	385	0.84	13.27	16.48	261.59	2336	43500	2026-11-17	7.0	0.51	0.51	0.51	77	89	712	712	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-8800	l2612-P-8800	l2612	9209	认沽	8800	-4.4	100.5	100.5	100.0	22	502.5	1.09	17.32	18.59	295.01	2703	44000	2026-11-17	7.0	0.51	0.51	0.51	100.5	115	620	620	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-8900	l2612-P-8900	l2612	9209	认沽	8900	-3.4	127	127	100.0	22	635	1.38	21.89	20.58	326.58	3086	44500	2026-11-17	7.0	0.51	0.51	0.51	127	146.5	330	330	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-9000	l2612-P-9000	l2612	9209	认沽	9000	-2.3	161.5	161.5	100.0	22	807.5	1.75	27.83	23.02	365.28	3508	45000	2026-11-17	7.0	0.51	0.51	0.51	161.5	184	232	232	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-9100	l2612-P-9100	l2612	9209	认沽	9100	-1.2	210.5	210.5	100.0	22	1052.5	2.29	36.27	26.29	417.24	4003	45500	2026-11-17	7.0	0.51	0.51	0.51	210.5	228.5	222	222	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-9200	l2612-P-9200	l2612	9209	认沽	9200	-0.1	258	258	100.0	22	1290	2.80	44.46	28.73	455.87	4491	46000	2026-11-17	7.0	0.51	0.51	0.51	258	279	220	220	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-9300	l2612-P-9300	l2612	9209	认沽	9300	1.0	323.5	232.5	71.9	22	1617.5	3.51	55.75	33.41	530.28	4841	46500	2026-11-17	7.0	0.51	0.51	0.51	323.5	335.5	190	190	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-9400	l2612-P-9400	l2612	9209	认沽	9400	2.1	380	189	49.7	22	1900	4.13	65.48	37.09	588.55	5123	47000	2026-11-17	7.0	0.51	0.51	0.51	380	398	264	264	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-9500	l2612-P-9500	l2612	9209	认沽	9500	3.2	500	209	41.8	22	2500	5.43	86.16	43.68	693.22	5723	47500	2026-11-17	7.0	0.51	0.51	0.51	500	466	114	114	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-9600	l2612-P-9600	l2612	9209	认沽	9600	4.2	539	148	27.5	22	2695	5.85	92.88	45.54	722.67	5918	48000	2026-11-17	7.0	0.51	0.51	0.51	539	539	47	47	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-5600	l2612-C-5600	l2612	9209	认购	5600	39.2	3610	1	0.0	22	18050	39.20	622.10	84.85	1346.51	21273	28000	2026-11-17	7.0	0.51	0.51	0.51	3610	3629	79	79	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-8100	l2612-C-8100	l2612	9209	认购	8100	12.0	1099	-10	-0.9	22	5495	11.93	189.39	63.03	1000.25	8718	40500	2026-11-17	7.0	0.51	0.51	0.51	1099	1099	65	65	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-8300	l2612-C-8300	l2612	9209	认购	8300	9.9	910	1	0.1	22	4550	9.88	156.82	58.53	928.92	7773	41500	2026-11-17	7.0	0.51	0.51	0.51	910	910	94	94	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-8400	l2612-C-8400	l2612	9209	认购	8400	8.8	819	10	1.2	22	4095	8.89	141.14	55.96	888.01	7318	42000	2026-11-17	7.0	0.51	0.51	0.51	819	819	102	102	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-8500	l2612-C-8500	l2612	9209	认购	8500	7.7	731	22	3.0	22	3655	7.94	125.97	53.14	843.30	6878	42500	2026-11-17	7.0	0.51	0.51	0.51	731	731	208	208	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-8600	l2612-C-8600	l2612	9209	认购	8600	6.6	647	38	5.9	22	3235	7.03	111.50	50.09	794.93	6458	43000	2026-11-17	7.0	0.51	0.51	0.51	647	647	152	152	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-8700	l2612-C-8700	l2612	9209	认购	8700	5.5	604.5	95.5	15.8	22	3022.5	6.56	104.17	48.39	767.99	6246	43500	2026-11-17	7.0	0.51	0.51	0.51	604.5	567.5	148	148	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-8800	l2612-C-8800	l2612	9209	认购	8800	4.4	400	-9	-2.2	22	2000	4.34	68.93	38.29	607.66	5223	44000	2026-11-17	7.0	0.51	0.51	0.51	400	493.5	216	216	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-8900	l2612-C-8900	l2612	9209	认购	8900	3.4	422.5	113.5	26.9	22	2112.5	4.59	72.81	39.59	628.31	5336	44500	2026-11-17	7.0	0.51	0.51	0.51	422.5	425	122	122	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-9000	l2612-C-9000	l2612	9209	认购	9000	2.3	370	161	43.5	22	1850	4.02	63.76	36.47	578.71	5073	45000	2026-11-17	7.0	0.51	0.51	0.51	370	363	250	250	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-9100	l2612-C-9100	l2612	9209	认购	9100	1.2	280	171	61.1	22	1400	3.04	48.25	30.28	480.57	4623	45500	2026-11-17	7.0	0.51	0.51	0.51	280	307	421	421	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-9200	l2612-C-9200	l2612	9209	认购	9200	0.1	271.5	262.5	96.7	22	1357.5	2.95	46.79	29.64	470.30	4581	46000	2026-11-17	7.0	0.51	0.51	0.51	271.5	258	288	288	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-9300	l2612-C-9300	l2612	9209	认购	9300	-1.0	206.5	206.5	100.0	22	1032.5	2.24	35.59	25.63	406.77	4028	46500	2026-11-17	7.0	0.51	0.51	0.51	206.5	214.5	431	431	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-9400	l2612-C-9400	l2612	9209	认购	9400	-2.1	186.5	186.5	100.0	22	932.5	2.03	32.14	25.35	402.33	3678	47000	2026-11-17	7.0	0.51	0.51	0.51	186.5	177	584	584	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-9500	l2612-C-9500	l2612	9209	认购	9500	-3.2	161	161	100.0	22	805	1.75	27.74	24.39	387.04	3301	47500	2026-11-17	7.0	0.51	0.51	0.51	161	145.5	446	446	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-9600	l2612-C-9600	l2612	9209	认购	9600	-4.2	119.5	119.5	100.0	22	597.5	1.30	20.59	21.02	333.51	2843	48000	2026-11-17	7.0	0.51	0.51	0.51	119.5	118.5	484	484	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-9700	l2612-C-9700	l2612	9209	认购	9700	-5.3	104.5	104.5	100.0	22	522.5	1.13	18.01	20.75	329.28	2518	48500	2026-11-17	7.0	0.51	0.51	0.51	104.5	96	328	328	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-9800	l2612-C-9800	l2612	9209	认购	9800	-6.4	84	84	100.0	22	420	0.91	14.48	19.39	307.77	2166	49000	2026-11-17	7.0	0.51	0.51	0.51	84	77.5	279	279	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-9900	l2612-C-9900	l2612	9209	认购	9900	-7.5	68	68	100.0	22	340	0.74	11.72	17.42	276.48	1952	49500	2026-11-17	7.0	0.51	0.51	0.51	68	62	353	353	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-10000	l2612-C-10000	l2612	9209	认购	10000	-8.6	64	64	100.0	22	320	0.69	11.03	16.57	262.91	1932	50000	2026-11-17	7.0	0.51	0.51	0.51	64	49.5	238	238	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-10200	l2612-C-10200	l2612	9209	认购	10200	-10.8	40.5	40.5	100.0	22	202.5	0.44	6.98	11.16	177.15	1814	51000	2026-11-17	7.0	0.51	0.51	0.51	40.5	31	220	220	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2701-P-5800	l2701-P-5800	l2701	8841	认沽	5800	-34.4	3	3	100.0	51	15	0.03	0.24	0.96	6.74	1562	29000	2026-12-16	7.0	0.51	0.51	0.51	3	2	58	58	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-6000	l2701-P-6000	l2701	8841	认沽	6000	-32.1	1.5	1.5	100.0	51	7.5	0.02	0.12	0.48	3.39	1555	30000	2026-12-16	7.0	0.51	0.51	0.51	1.5	3	52	52	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-6200	l2701-P-6200	l2701	8841	认沽	6200	-29.9	4	4	100.0	51	20	0.05	0.32	1.28	8.96	1567	31000	2026-12-16	7.0	0.51	0.51	0.51	4	4	52	52	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-6400	l2701-P-6400	l2701	8841	认沽	6400	-27.6	5	5	100.0	51	25	0.06	0.40	1.59	11.16	1572	32000	2026-12-16	7.0	0.51	0.51	0.51	5	5	37	37	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-6500	l2701-P-6500	l2701	8841	认沽	6500	-26.5	6.5	6.5	100.0	51	32.5	0.07	0.52	2.06	14.44	1580	32500	2026-12-16	7.0	0.51	0.51	0.51	6.5	5.5	99	99	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-6600	l2701-P-6600	l2701	8841	认沽	6600	-25.3	6.5	6.5	100.0	51	32.5	0.07	0.52	2.06	14.44	1580	33000	2026-12-16	7.0	0.51	0.51	0.51	6.5	6.5	72	72	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-6700	l2701-P-6700	l2701	8841	认沽	6700	-24.2	7.5	7.5	100.0	51	37.5	0.08	0.60	2.37	16.61	1585	33500	2026-12-16	7.0	0.51	0.51	0.51	7.5	7.5	32	32	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-6800	l2701-P-6800	l2701	8841	认沽	6800	-23.1	8.5	8.5	100.0	51	42.5	0.10	0.67	2.67	18.77	1590	34000	2026-12-16	7.0	0.51	0.51	0.51	8.5	8.5	40	40	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-6900	l2701-P-6900	l2701	8841	认沽	6900	-22.0	10	10	100.0	51	50	0.11	0.79	3.13	21.97	1597	34500	2026-12-16	7.0	0.51	0.51	0.51	10	10	257	257	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-7000	l2701-P-7000	l2701	8841	认沽	7000	-20.8	12.5	12.5	100.0	51	62.5	0.14	0.99	3.88	27.25	1610	35000	2026-12-16	7.0	0.51	0.51	0.51	12.5	11.5	286	286	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-7100	l2701-P-7100	l2701	8841	认沽	7100	-19.7	13.5	13.5	100.0	51	67.5	0.15	1.07	4.18	29.34	1615	35500	2026-12-16	7.0	0.51	0.51	0.51	13.5	13.5	394	394	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-7200	l2701-P-7200	l2701	8841	认沽	7200	-18.6	20	20	100.0	51	100	0.23	1.59	6.07	42.61	1647	36000	2026-12-16	7.0	0.51	0.51	0.51	20	16	686	686	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-7300	l2701-P-7300	l2701	8841	认沽	7300	-17.4	20	20	100.0	51	100	0.23	1.59	6.07	42.61	1647	36500	2026-12-16	7.0	0.51	0.51	0.51	20	19	374	374	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-7400	l2701-P-7400	l2701	8841	认沽	7400	-16.3	23	23	100.0	51	115	0.26	1.83	6.92	48.56	1662	37000	2026-12-16	7.0	0.51	0.51	0.51	23	23	463	463	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-7500	l2701-P-7500	l2701	8841	认沽	7500	-15.2	44	44	100.0	51	220	0.50	3.49	12.45	87.38	1767	37500	2026-12-16	7.0	0.51	0.51	0.51	44	27.5	655	655	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-7600	l2701-P-7600	l2701	8841	认沽	7600	-14.0	33.5	33.5	100.0	51	167.5	0.38	2.66	9.77	68.57	1715	38000	2026-12-16	7.0	0.51	0.51	0.51	33.5	33.5	473	473	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-7700	l2701-P-7700	l2701	8841	认沽	7700	-12.9	41.5	41.5	100.0	51	207.5	0.47	3.29	11.83	83.01	1755	38500	2026-12-16	7.0	0.51	0.51	0.51	41.5	41.5	412	412	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-7800	l2701-P-7800	l2701	8841	认沽	7800	-11.8	50	50	100.0	51	250	0.57	3.97	13.91	97.64	1797	39000	2026-12-16	7.0	0.51	0.51	0.51	50	51	593	593	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-7900	l2701-P-7900	l2701	8841	认沽	7900	-10.6	70	70	100.0	51	350	0.79	5.56	18.45	129.49	1897	39500	2026-12-16	7.0	0.51	0.51	0.51	70	63	619	619	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8000	l2701-P-8000	l2701	8841	认沽	8000	-9.5	83.5	83.5	100.0	51	417.5	0.94	6.63	21.25	149.16	1965	40000	2026-12-16	7.0	0.51	0.51	0.51	83.5	78	757	757	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8100	l2701-P-8100	l2701	8841	认沽	8100	-8.4	101.5	101.5	100.0	51	507.5	1.15	8.06	24.70	173.37	2055	40500	2026-12-16	7.0	0.51	0.51	0.51	101.5	96	541	541	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8200	l2701-P-8200	l2701	8841	认沽	8200	-7.3	124	124	100.0	51	620	1.40	9.84	28.61	200.81	2167	41000	2026-12-16	7.0	0.51	0.51	0.51	124	118.5	763	763	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8300	l2701-P-8300	l2701	8841	认沽	8300	-6.1	150	150	100.0	51	750	1.70	11.91	30.10	211.27	2492	41500	2026-12-16	7.0	0.51	0.51	0.51	150	145	441	441	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8400	l2701-P-8400	l2701	8841	认沽	8400	-5.0	183	183	100.0	51	915	2.07	14.53	31.48	220.95	2907	42000	2026-12-16	7.0	0.51	0.51	0.51	183	176.5	550	550	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8500	l2701-P-8500	l2701	8841	认沽	8500	-3.9	218	218	100.0	51	1090	2.47	17.31	32.71	229.63	3332	42500	2026-12-16	7.0	0.51	0.51	0.51	218	213	724	724	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8600	l2701-P-8600	l2701	8841	认沽	8600	-2.7	253	253	100.0	51	1265	2.86	20.09	33.67	236.35	3757	43000	2026-12-16	7.0	0.51	0.51	0.51	253	254.5	415	415	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8700	l2701-P-8700	l2701	8841	认沽	8700	-1.6	299	299	100.0	51	1495	3.38	23.74	35.29	247.68	4237	43500	2026-12-16	7.0	0.51	0.51	0.51	299	301	328	328	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8800	l2701-P-8800	l2701	8841	认沽	8800	-0.5	314	314	100.0	51	1570	3.55	24.93	34.42	241.57	4562	44000	2026-12-16	7.0	0.51	0.51	0.51	314	352.5	366	366	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8900	l2701-P-8900	l2701	8841	认沽	8900	0.7	375	316	84.3	51	1875	4.24	29.77	37.73	264.84	4969	44500	2026-12-16	7.0	0.51	0.51	0.51	375	409	211	211	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-9000	l2701-P-9000	l2701	8841	认沽	9000	1.8	459	300	65.4	51	2295	5.19	36.44	42.58	298.91	5389	45000	2026-12-16	7.0	0.51	0.51	0.51	459	470	122	122	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-9100	l2701-P-9100	l2701	8841	认沽	9100	2.9	549	290	52.8	51	2745	6.21	43.59	47.01	329.96	5839	45500	2026-12-16	7.0	0.51	0.51	0.51	549	535.5	133	133	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-9200	l2701-P-9200	l2701	8841	认沽	9200	4.1	605	246	40.7	51	3025	6.84	48.03	49.43	346.98	6119	46000	2026-12-16	7.0	0.51	0.51	0.51	605	605	354	354	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-9300	l2701-P-9300	l2701	8841	认沽	9300	5.2	654.5	195.5	29.9	51	3272.5	7.40	51.96	51.40	360.78	6367	46500	2026-12-16	7.0	0.51	0.51	0.51	654.5	677.5	262	262	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-9400	l2701-P-9400	l2701	8841	认沽	9400	6.3	753.5	194.5	25.8	51	3767.5	8.52	59.82	54.91	385.39	6862	47000	2026-12-16	7.0	0.51	0.51	0.51	753.5	753.5	93	93	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-6600	l2701-C-6600	l2701	8841	认购	6600	25.3	2224	-17	-0.8	51	11120	25.16	176.57	78.23	549.12	14214	33000	2026-12-16	7.0	0.51	0.51	0.51	2224	2224	182	182	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-7500	l2701-C-7500	l2701	8841	认购	7500	15.2	1345.5	4.5	0.3	51	6727.5	15.22	106.82	68.50	480.78	9822	37500	2026-12-16	7.0	0.51	0.51	0.51	1345.5	1345.5	71	71	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-7600	l2701-C-7600	l2701	8841	认购	7600	14.0	1251.5	10.5	0.8	51	6257.5	14.16	99.36	66.91	469.67	9352	38000	2026-12-16	7.0	0.51	0.51	0.51	1251.5	1251.5	97	97	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-7700	l2701-C-7700	l2701	8841	认购	7700	12.9	1159.5	18.5	1.6	51	5797.5	13.12	92.06	65.20	457.65	8892	38500	2026-12-16	7.0	0.51	0.51	0.51	1159.5	1159.5	143	143	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-7800	l2701-C-7800	l2701	8841	认购	7800	11.8	1069	28	2.6	51	5345	12.09	84.87	63.33	444.56	8439	39000	2026-12-16	7.0	0.51	0.51	0.51	1069	1069	268	268	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-7900	l2701-C-7900	l2701	8841	认购	7900	10.6	988	47	4.8	51	4940	11.18	78.44	61.49	431.58	8034	39500	2026-12-16	7.0	0.51	0.51	0.51	988	981	369	369	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8000	l2701-C-8000	l2701	8841	认购	8000	9.5	900	59	6.6	51	4500	10.18	71.45	59.25	415.92	7594	40000	2026-12-16	7.0	0.51	0.51	0.51	900	896.5	394	394	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8100	l2701-C-8100	l2701	8841	认购	8100	8.4	821	80	9.7	51	4105	9.29	65.18	57.02	400.23	7199	40500	2026-12-16	7.0	0.51	0.51	0.51	821	815	1345	1345	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8200	l2701-C-8200	l2701	8841	认购	8200	7.3	737	96	13.0	51	3685	8.34	58.51	54.36	381.54	6779	41000	2026-12-16	7.0	0.51	0.51	0.51	737	737	394	394	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8300	l2701-C-8300	l2701	8841	认购	8300	6.1	690	149	21.6	51	3450	7.80	54.78	52.72	370.03	6544	41500	2026-12-16	7.0	0.51	0.51	0.51	690	664	528	528	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8400	l2701-C-8400	l2701	8841	认购	8400	5.0	595.5	154.5	25.9	51	2977.5	6.74	47.28	49.04	344.21	6072	42000	2026-12-16	7.0	0.51	0.51	0.51	595.5	595.5	391	391	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8500	l2701-C-8500	l2701	8841	认购	8500	3.9	521	180	34.5	51	2605	5.89	41.36	45.71	320.83	5699	42500	2026-12-16	7.0	0.51	0.51	0.51	521	532	277	277	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8600	l2701-C-8600	l2701	8841	认购	8600	2.7	461.5	220.5	47.8	51	2307.5	5.22	36.64	42.72	299.84	5402	43000	2026-12-16	7.0	0.51	0.51	0.51	461.5	474	484	484	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8700	l2701-C-8700	l2701	8841	认购	8700	1.6	428	287	67.1	51	2140	4.84	33.98	40.88	286.97	5234	43500	2026-12-16	7.0	0.51	0.51	0.51	428	420.5	521	521	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8800	l2701-C-8800	l2701	8841	认购	8800	0.5	421.5	380.5	90.3	51	2107.5	4.77	33.46	40.51	284.38	5202	44000	2026-12-16	7.0	0.51	0.51	0.51	421.5	372.5	761	761	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8900	l2701-C-8900	l2701	8841	认购	8900	-0.7	354	354	100.0	51	1770	4.00	28.11	37.53	263.40	4717	44500	2026-12-16	7.0	0.51	0.51	0.51	354	329	432	432	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9000	l2701-C-9000	l2701	8841	认购	9000	-1.8	294	294	100.0	51	1470	3.33	23.34	35.28	247.63	4167	45000	2026-12-16	7.0	0.51	0.51	0.51	294	290.5	1381	1381	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9100	l2701-C-9100	l2701	8841	认购	9100	-2.9	241.5	241.5	100.0	51	1207.5	2.73	19.17	33.04	231.94	3654	45500	2026-12-16	7.0	0.51	0.51	0.51	241.5	256	457	457	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9200	l2701-C-9200	l2701	8841	认购	9200	-4.1	224	224	100.0	51	1120	2.53	17.78	33.77	237.02	3317	46000	2026-12-16	7.0	0.51	0.51	0.51	224	225.5	425	425	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9300	l2701-C-9300	l2701	8841	认购	9300	-5.2	194	194	100.0	51	970	2.19	15.40	33.26	233.42	2917	46500	2026-12-16	7.0	0.51	0.51	0.51	194	198.5	467	467	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9400	l2701-C-9400	l2701	8841	认购	9400	-6.3	167	167	100.0	51	835	1.89	13.26	32.98	231.49	2532	47000	2026-12-16	7.0	0.51	0.51	0.51	167	174.5	842	842	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9500	l2701-C-9500	l2701	8841	认购	9500	-7.5	142.5	142.5	100.0	51	712.5	1.61	11.31	31.53	221.32	2260	47500	2026-12-16	7.0	0.51	0.51	0.51	142.5	153.5	646	646	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9600	l2701-C-9600	l2701	8841	认购	9600	-8.6	147	147	100.0	51	735	1.66	11.67	32.21	226.06	2282	48000	2026-12-16	7.0	0.51	0.51	0.51	147	135	834	834	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9700	l2701-C-9700	l2701	8841	认购	9700	-9.7	124.5	124.5	100.0	51	622.5	1.41	9.88	28.69	201.39	2170	48500	2026-12-16	7.0	0.51	0.51	0.51	124.5	119	490	490	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9800	l2701-C-9800	l2701	8841	认购	9800	-10.8	94	94	100.0	51	470	1.06	7.46	23.30	163.55	2017	49000	2026-12-16	7.0	0.51	0.51	0.51	94	105	1207	1207	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9900	l2701-C-9900	l2701	8841	认购	9900	-12.0	92.5	92.5	100.0	51	462.5	1.05	7.34	23.01	161.54	2010	49500	2026-12-16	7.0	0.51	0.51	0.51	92.5	92.5	153	153	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2702-P-6000	l2702-P-6000	l2702	8541	认沽	6000	-29.8	19	19	100.0	85	95	0.22	0.94	5.98	25.36	1590	30000	2027-01-19	7.0	0.51	0.51	0.51	19	19	24	24	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-P-6800	l2702-P-6800	l2702	8541	认沽	6800	-20.4	38.5	38.5	100.0	85	192.5	0.45	1.91	11.41	48.42	1687	34000	2027-01-19	7.0	0.51	0.51	0.51	38.5	38.5	34	34	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-P-7000	l2702-P-7000	l2702	8541	认沽	7000	-18.0	48	48	100.0	85	240	0.56	2.39	13.84	58.72	1735	35000	2027-01-19	7.0	0.51	0.51	0.51	48	48	50	50	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-P-7100	l2702-P-7100	l2702	8541	认沽	7100	-16.9	54	54	100.0	85	270	0.63	2.68	15.30	64.94	1765	35500	2027-01-19	7.0	0.51	0.51	0.51	54	54	51	51	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-P-7200	l2702-P-7200	l2702	8541	认沽	7200	-15.7	61	61	100.0	85	305	0.71	3.03	16.95	71.93	1800	36000	2027-01-19	7.0	0.51	0.51	0.51	61	61	41	41	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-P-7300	l2702-P-7300	l2702	8541	认沽	7300	-14.5	70	70	100.0	85	350	0.82	3.48	18.97	80.53	1845	36500	2027-01-19	7.0	0.51	0.51	0.51	70	70	36	36	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-P-7400	l2702-P-7400	l2702	8541	认沽	7400	-13.4	80	80	100.0	85	400	0.94	3.98	21.11	89.60	1895	37000	2027-01-19	7.0	0.51	0.51	0.51	80	80	32	32	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-P-7500	l2702-P-7500	l2702	8541	认沽	7500	-12.2	93	93	100.0	85	465	1.09	4.62	23.73	100.71	1960	37500	2027-01-19	7.0	0.51	0.51	0.51	93	93	29	29	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-P-8500	l2702-P-8500	l2702	8541	认沽	8500	-0.5	416	416	100.0	85	2080	4.87	20.67	41.88	177.74	4967	42500	2027-01-19	7.0	0.51	0.51	0.51	416	416	0	0	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-C-8500	l2702-C-8500	l2702	8541	认购	8500	0.5	477	436	91.4	85	2385	5.58	23.70	44.38	188.35	5374	42500	2027-01-19	7.0	0.51	0.51	0.51	477	477	0	0	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2703-P-6800	l2703-P-6800	l2703	8381	认沽	6800	-18.9	83	83	100.0	122	415	0.99	2.94	22.05	65.45	1882	34000	2027-02-25	7.0	0.51	0.51	0.51	83	83	25	25	5	0.5	2027-03	l_o	聚乙烯期权
DCE	l2703-P-7000	l2703-P-7000	l2703	8381	认沽	7000	-16.5	99	99	100.0	122	495	1.18	3.51	25.23	74.88	1962	35000	2027-02-25	7.0	0.51	0.51	0.51	99	99	25	25	5	0.5	2027-03	l_o	聚乙烯期权
DCE	l2703-P-7200	l2703-P-7200	l2703	8381	认沽	7200	-14.1	121.5	121.5	100.0	122	607.5	1.45	4.30	29.29	86.91	2074	36000	2027-02-25	7.0	0.51	0.51	0.51	121.5	121.5	25	25	5	0.5	2027-03	l_o	聚乙烯期权
DCE	l2703-P-8400	l2703-P-8400	l2703	8381	认沽	8400	0.2	527	508	96.4	122	2635	6.29	18.66	47.32	140.42	5568	42000	2027-02-25	7.0	0.51	0.51	0.51	527	527	0	0	5	0.5	2027-03	l_o	聚乙烯期权
DCE	l2703-C-8400	l2703-C-8400	l2703	8381	认购	8400	-0.2	524	524	100.0	122	2620	6.25	18.55	47.59	141.21	5506	42000	2027-02-25	7.0	0.51	0.51	0.51	524	524	0	0	5	0.5	2027-03	l_o	聚乙烯期权
DCE	l2704-P-8400	l2704-P-8400	l2704	8326	认沽	8400	0.9	589.5	515.5	87.4	141	2947.5	7.08	18.20	50.28	129.25	5862	42000	2027-03-16	7.0	0.51	0.51	0.51	589.5	589.5	0	0	5	0.5	2027-04	l_o	聚乙烯期权
DCE	l2704-C-8400	l2704-C-8400	l2704	8326	认购	8400	-0.9	539.5	539.5	100.0	141	2697.5	6.48	16.66	49.71	127.77	5427	42000	2027-03-16	7.0	0.51	0.51	0.51	539.5	539.5	6	6	5	0.5	2027-04	l_o	聚乙烯期权
DCE	l2705-P-6600	l2705-P-6600	l2705	8264	认沽	6600	-20.1	133.5	133.5	100.0	176	667.5	1.62	3.33	31.58	65.12	2114	33000	2027-04-20	7.0	0.51	0.51	0.51	133.5	133.5	25	25	5	0.5	2027-05	l_o	聚乙烯期权
DCE	l2705-P-7000	l2705-P-7000	l2705	8264	认沽	7000	-15.3	174	174	100.0	176	870	2.11	4.34	37.56	77.46	2316	35000	2027-04-20	7.0	0.51	0.51	0.51	174	174	20	20	5	0.5	2027-05	l_o	聚乙烯期权
DCE	l2705-P-8200	l2705-P-8200	l2705	8264	认沽	8200	-0.8	573.5	573.5	100.0	176	2867.5	6.94	14.31	51.21	105.59	5600	41000	2027-04-20	7.0	0.51	0.51	0.51	573.5	573.5	2	2	5	0.5	2027-05	l_o	聚乙烯期权
DCE	l2705-C-8200	l2705-C-8200	l2705	8264	认购	8200	0.8	650	586	90.2	176	3250	7.87	16.22	52.91	109.11	6142	41000	2027-04-20	7.0	0.51	0.51	0.51	650	650	2	2	5	0.5	2027-05	l_o	聚乙烯期权
DCE	l2706-P-8200	l2706-P-8200	l2706	8220	认沽	8200	-0.2	672	672	100.0	207	3360	8.18	14.35	54.31	95.30	6187	41000	2027-05-21	7.0	0.51	0.51	0.51	672	672	0	0	5	0.5	2027-06	l_o	聚乙烯期权
DCE	l2706-C-8200	l2706-C-8200	l2706	8220	认购	8200	0.2	654	634	96.9	207	3270	7.96	13.96	53.20	93.35	6147	41000	2027-05-21	7.0	0.51	0.51	0.51	654	654	1	1	5	0.5	2027-06	l_o	聚乙烯期权
DCE	l2707-P-8200	l2707-P-8200	l2707	8244	认沽	8200	-0.5	749	749	100.0	233	3745	9.09	14.17	57.44	89.59	6520	41000	2027-06-16	7.0	0.51	0.51	0.51	749	749	0	0	5	0.5	2027-07	l_o	聚乙烯期权
DCE	l2707-C-8200	l2707-C-8200	l2707	8244	认购	8200	0.5	660.5	616.5	93.3	233	3302.5	8.01	12.50	53.37	83.25	6188	41000	2027-06-16	7.0	0.51	0.51	0.51	660.5	660.5	0	0	5	0.5	2027-07	l_o	聚乙烯期权
DCE	l2708-P-8000	l2708-P-8000	l2708	8043	认沽	8000	-0.5	707.5	707.5	100.0	263	3537.5	8.80	12.16	56.64	78.32	6245	40000	2027-07-16	7.0	0.51	0.51	0.51	707.5	707.5	0	0	5	0.5	2027-08	l_o	聚乙烯期权
DCE	l2708-C-8000	l2708-C-8000	l2708	8043	认购	8000	0.5	743	700	94.2	263	3715	9.24	12.77	56.89	78.66	6530	40000	2027-07-16	7.0	0.51	0.51	0.51	743	743	0	0	5	0.5	2027-08	l_o	聚乙烯期权
DCE	l2709-P-8000	l2709-P-8000	l2709	7973	认沽	8000	0.3	767	740	96.5	295	3835	9.62	11.86	57.88	71.37	6626	40000	2027-08-17	7.0	0.51	0.51	0.51	767	767	0	0	5	0.5	2027-09	l_o	聚乙烯期权
DCE	l2709-C-8000	l2709-C-8000	l2709	7973	认购	8000	-0.3	767	767	100.0	295	3835	9.62	11.86	58.48	72.11	6558	40000	2027-08-17	7.0	0.51	0.51	0.51	767	767	0	0	5	0.5	2027-09	l_o	聚乙烯期权
DCE	l2710-P-8000	l2710-P-8000	l2710	7933	认沽	8000	0.8	839.5	772.5	92.0	325	4197.5	10.58	11.85	60.19	67.39	6974	40000	2027-09-16	7.0	0.51	0.51	0.51	839.5	839.5	0	0	5	0.5	2027-10	l_o	聚乙烯期权
DCE	l2710-C-8000	l2710-C-8000	l2710	7933	认购	8000	-0.8	773	773	100.0	325	3865	9.74	10.91	59.70	66.84	6474	40000	2027-09-16	7.0	0.51	0.51	0.51	773	773	0	0	5	0.5	2027-10	l_o	聚乙烯期权
GFEX	lc2612-P-77000	lc2612-P-77000	lc2612	98380	认沽	77000	-21.7	140	140	100.0	11	140	0.14	4.33	1.86	56.64	7518	77000	2026-11-06	15.0	3.01	3.01	0.0	140	140	465	465	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-78000	lc2612-P-78000	lc2612	98380	认沽	78000	-20.7	160	160	100.0	11	160	0.16	4.95	2.12	64.56	7538	78000	2026-11-06	15.0	3.01	3.01	0.0	160	180	99	99	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-79000	lc2612-P-79000	lc2612	98380	认沽	79000	-19.7	190	190	100.0	11	190	0.19	5.87	2.51	76.36	7568	79000	2026-11-06	15.0	3.01	3.01	0.0	190	240	213	213	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-80000	lc2612-P-80000	lc2612	98380	认沽	80000	-18.7	240	240	100.0	11	240	0.24	7.42	3.15	95.82	7618	80000	2026-11-06	15.0	3.01	3.01	0.0	240	310	5194	5194	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-81000	lc2612-P-81000	lc2612	98380	认沽	81000	-17.7	360	360	100.0	11	360	0.37	11.13	4.65	141.50	7738	81000	2026-11-06	15.0	3.01	3.01	0.0	360	400	753	753	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-82000	lc2612-P-82000	lc2612	98380	认沽	82000	-16.6	330	330	100.0	11	330	0.34	10.20	4.28	130.21	7708	82000	2026-11-06	15.0	3.01	3.01	0.0	330	500	3352	3352	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-83000	lc2612-P-83000	lc2612	98380	认沽	83000	-15.6	670	670	100.0	11	670	0.68	20.71	8.32	253.20	8048	83000	2026-11-06	15.0	3.01	3.01	0.0	670	620	151	151	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-84000	lc2612-P-84000	lc2612	98380	认沽	84000	-14.6	460	460	100.0	11	460	0.47	14.22	5.73	174.31	8027	84000	2026-11-06	15.0	3.01	3.01	0.0	460	770	87	87	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-85000	lc2612-P-85000	lc2612	98380	认沽	85000	-13.6	550	550	100.0	11	550	0.56	17.00	6.38	194.14	8617	85000	2026-11-06	15.0	3.01	3.01	0.0	550	940	5035	5035	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-86000	lc2612-P-86000	lc2612	98380	认沽	86000	-12.6	650	650	100.0	11	650	0.66	20.10	7.05	214.50	9217	86000	2026-11-06	15.0	3.01	3.01	0.0	650	1130	108	108	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-87000	lc2612-P-87000	lc2612	98380	认沽	87000	-11.6	770	770	100.0	11	770	0.78	23.81	7.83	238.09	9837	87000	2026-11-06	15.0	3.01	3.01	0.0	770	1360	4841	4841	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-88000	lc2612-P-88000	lc2612	98380	认沽	88000	-10.6	940	940	100.0	11	940	0.96	29.06	8.95	272.12	10507	88000	2026-11-06	15.0	3.01	3.01	0.0	940	1610	119	119	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-89000	lc2612-P-89000	lc2612	98380	认沽	89000	-9.5	1080	1080	100.0	11	1080	1.10	33.39	9.69	294.70	11147	89000	2026-11-06	15.0	3.01	3.01	0.0	1080	1890	391	391	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-90000	lc2612-P-90000	lc2612	98380	认沽	90000	-8.5	1300	1300	100.0	11	1300	1.32	40.19	10.95	333.21	11867	90000	2026-11-06	15.0	3.01	3.01	0.0	1300	2210	8694	8694	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-91000	lc2612-P-91000	lc2612	98380	认沽	91000	-7.5	1380	1380	100.0	11	1380	1.40	42.67	11.09	337.23	12447	91000	2026-11-06	15.0	3.01	3.01	0.0	1380	2560	175	175	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-92000	lc2612-P-92000	lc2612	98380	认沽	92000	-6.5	1800	1800	100.0	11	1800	1.83	55.65	13.47	409.59	13367	92000	2026-11-06	15.0	3.01	3.01	0.0	1800	2950	251	251	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-93000	lc2612-P-93000	lc2612	98380	认沽	93000	-5.5	2060	2060	100.0	11	2060	2.09	63.69	14.58	443.54	14127	93000	2026-11-06	15.0	3.01	3.01	0.0	2060	3370	149	149	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-94000	lc2612-P-94000	lc2612	98380	认沽	94000	-4.5	2380	2380	100.0	11	2380	2.42	73.58	15.92	484.32	14947	94000	2026-11-06	15.0	3.01	3.01	0.0	2380	3830	259	259	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-95000	lc2612-P-95000	lc2612	98380	认沽	95000	-3.4	2640	2640	100.0	11	2640	2.68	81.62	16.81	511.24	15707	95000	2026-11-06	15.0	3.01	3.01	0.0	2640	4330	2347	2347	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-96000	lc2612-P-96000	lc2612	98380	认沽	96000	-2.4	3090	3090	100.0	11	3090	3.14	95.54	18.55	564.25	16657	96000	2026-11-06	15.0	3.01	3.01	0.0	3090	4860	161	161	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-97000	lc2612-P-97000	lc2612	98380	认沽	97000	-1.4	3750	3750	100.0	11	3750	3.81	115.94	21.05	640.19	17817	97000	2026-11-06	15.0	3.01	3.01	0.0	3750	5420	102	102	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-98000	lc2612-P-98000	lc2612	98380	认沽	98000	-0.4	4540	4540	100.0	11	4540	4.61	140.37	23.76	722.73	19107	98000	2026-11-06	15.0	3.01	3.01	0.0	4540	6020	178	178	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-99000	lc2612-P-99000	lc2612	98380	认沽	99000	0.6	5010	4390	87.6	11	5010	5.09	154.90	25.35	770.92	19767	99000	2026-11-06	15.0	3.01	3.01	0.0	5010	6650	84	84	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-100000	lc2612-P-100000	lc2612	98380	认沽	100000	1.6	4910	3290	67.0	11	4910	4.99	151.81	24.97	759.37	19667	100000	2026-11-06	15.0	3.01	3.01	0.0	4910	7320	2168	2168	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-102000	lc2612-P-102000	lc2612	98380	认沽	102000	3.7	8040	4420	55.0	11	8040	8.17	248.58	35.27	1072.73	22797	102000	2026-11-06	15.0	3.01	3.01	0.0	8040	8730	260	260	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-104000	lc2612-P-104000	lc2612	98380	认沽	104000	5.7	11500	5880	51.1	11	11500	11.69	355.55	43.80	1332.18	26257	104000	2026-11-06	15.0	3.01	3.01	0.0	11500	10260	68	68	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-106000	lc2612-P-106000	lc2612	98380	认沽	106000	7.7	9580	1960	20.5	11	9580	9.74	296.19	39.36	1197.32	24337	106000	2026-11-06	15.0	3.01	3.01	0.0	9580	11870	47	47	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-108000	lc2612-P-108000	lc2612	98380	认沽	108000	9.8	12090	2470	20.4	11	12090	12.29	373.79	45.03	1369.75	26847	108000	2026-11-06	15.0	3.01	3.01	0.0	12090	13570	58	58	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-110000	lc2612-P-110000	lc2612	98380	认沽	110000	11.8	11590	-30	-0.3	11	11590	11.78	358.33	43.99	1338.02	26347	110000	2026-11-06	15.0	3.01	3.01	0.0	11590	15340	210	210	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-116000	lc2612-P-116000	lc2612	98380	认沽	116000	17.9	23430	5810	24.8	11	23430	23.82	724.40	61.36	1866.24	38187	116000	2026-11-06	15.0	3.01	3.01	0.0	23430	20930	24	24	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-118000	lc2612-P-118000	lc2612	98380	认沽	118000	19.9	22860	3240	14.2	11	22860	23.24	706.77	60.77	1848.43	37617	118000	2026-11-06	15.0	3.01	3.01	0.0	22860	22860	26	26	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-120000	lc2612-P-120000	lc2612	98380	认沽	120000	22.0	26460	4840	18.3	11	26460	26.90	818.08	64.20	1952.65	41217	120000	2026-11-06	15.0	3.01	3.01	0.0	26460	24810	38	38	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-134000	lc2612-P-134000	lc2612	98380	认沽	134000	36.2	38680	3060	7.9	11	38680	39.32	1195.89	72.38	2201.69	53437	134000	2026-11-06	15.0	3.01	3.01	0.0	38680	38680	27	27	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-136000	lc2612-P-136000	lc2612	98380	认沽	136000	38.2	42300	4680	11.1	11	42300	43.00	1307.81	74.14	2254.98	57057	136000	2026-11-06	15.0	3.01	3.01	0.0	42300	40680	67	67	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-90000	lc2612-C-90000	lc2612	98380	认购	90000	8.5	7800	-580	-7.4	11	7800	7.93	241.16	34.58	1051.78	22557	90000	2026-11-06	15.0	3.01	3.01	0.0	7800	7530	123	123	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-92000	lc2612-C-92000	lc2612	98380	认购	92000	6.5	7000	620	8.9	11	7000	7.12	216.42	32.17	978.61	21757	92000	2026-11-06	15.0	3.01	3.01	0.0	7000	6270	22	22	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-93000	lc2612-C-93000	lc2612	98380	认购	93000	5.5	7070	1690	23.9	11	7070	7.19	218.59	32.39	985.23	21827	93000	2026-11-06	15.0	3.01	3.01	0.0	7070	5690	49	49	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-94000	lc2612-C-94000	lc2612	98380	认购	94000	4.5	5990	1610	26.9	11	5990	6.09	185.20	28.87	878.18	20747	94000	2026-11-06	15.0	3.01	3.01	0.0	5990	5150	66	66	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-95000	lc2612-C-95000	lc2612	98380	认购	95000	3.4	5930	2550	43.0	11	5930	6.03	183.34	28.67	871.90	20687	95000	2026-11-06	15.0	3.01	3.01	0.0	5930	4650	525	525	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-96000	lc2612-C-96000	lc2612	98380	认购	96000	2.4	5590	3210	57.4	11	5590	5.68	172.83	27.47	835.65	20347	96000	2026-11-06	15.0	3.01	3.01	0.0	5590	4180	297	297	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-97000	lc2612-C-97000	lc2612	98380	认购	97000	1.4	4840	3460	71.5	11	4840	4.92	149.64	24.70	751.22	19597	97000	2026-11-06	15.0	3.01	3.01	0.0	4840	3740	170	170	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-98000	lc2612-C-98000	lc2612	98380	认购	98000	0.4	4300	3920	91.2	11	4300	4.37	132.95	22.56	686.32	19057	98000	2026-11-06	15.0	3.01	3.01	0.0	4300	3340	112	112	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-99000	lc2612-C-99000	lc2612	98380	认购	99000	-0.6	3430	3430	100.0	11	3430	3.49	106.05	19.19	583.59	17877	99000	2026-11-06	15.0	3.01	3.01	0.0	3430	2970	179	179	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-100000	lc2612-C-100000	lc2612	98380	认购	100000	-1.6	3290	3290	100.0	11	3290	3.34	101.72	19.09	580.56	17237	100000	2026-11-06	15.0	3.01	3.01	0.0	3290	2640	4182	4182	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-102000	lc2612-C-102000	lc2612	98380	认购	102000	-3.7	2500	2500	100.0	11	2500	2.54	77.29	16.18	492.27	15447	102000	2026-11-06	15.0	3.01	3.01	0.0	2500	2050	2161	2161	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-104000	lc2612-C-104000	lc2612	98380	认购	104000	-5.7	1860	1860	100.0	11	1860	1.89	57.51	13.47	409.76	13807	104000	2026-11-06	15.0	3.01	3.01	0.0	1860	1580	735	735	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-106000	lc2612-C-106000	lc2612	98380	认购	106000	-7.7	1390	1390	100.0	11	1390	1.41	42.98	11.27	342.70	12337	106000	2026-11-06	15.0	3.01	3.01	0.0	1390	1190	1286	1286	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-108000	lc2612-C-108000	lc2612	98380	认购	108000	-9.8	1050	1050	100.0	11	1050	1.07	32.46	9.55	290.42	10997	108000	2026-11-06	15.0	3.01	3.01	0.0	1050	890	363	363	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-110000	lc2612-C-110000	lc2612	98380	认购	110000	-11.8	750	750	100.0	11	750	0.76	23.19	7.73	235.25	9697	110000	2026-11-06	15.0	3.01	3.01	0.0	750	660	13920	13920	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-112000	lc2612-C-112000	lc2612	98380	认购	112000	-13.8	530	530	100.0	11	530	0.54	16.39	6.25	190.17	8477	112000	2026-11-06	15.0	3.01	3.01	0.0	530	480	476	476	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-114000	lc2612-C-114000	lc2612	98380	认购	114000	-15.9	370	370	100.0	11	370	0.38	11.44	4.78	145.24	7748	114000	2026-11-06	15.0	3.01	3.01	0.0	370	350	391	391	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-116000	lc2612-C-116000	lc2612	98380	认购	116000	-17.9	270	270	100.0	11	270	0.27	8.35	3.53	107.37	7648	116000	2026-11-06	15.0	3.01	3.01	0.0	270	250	220	220	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-118000	lc2612-C-118000	lc2612	98380	认购	118000	-19.9	220	220	100.0	11	220	0.22	6.80	2.90	88.07	7598	118000	2026-11-06	15.0	3.01	3.01	0.0	220	170	174	174	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-120000	lc2612-C-120000	lc2612	98380	认购	120000	-22.0	210	210	100.0	11	210	0.21	6.49	2.77	84.17	7588	120000	2026-11-06	15.0	3.01	3.01	0.0	210	120	14869	14869	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-122000	lc2612-C-122000	lc2612	98380	认购	122000	-24.0	130	130	100.0	11	130	0.13	4.02	1.73	52.66	7508	122000	2026-11-06	15.0	3.01	3.01	0.0	130	80	183	183	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-124000	lc2612-C-124000	lc2612	98380	认购	124000	-26.0	120	120	100.0	11	120	0.12	3.71	1.60	48.68	7498	124000	2026-11-06	15.0	3.01	3.01	0.0	120	50	124	124	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-126000	lc2612-C-126000	lc2612	98380	认购	126000	-28.1	80	80	100.0	11	80	0.08	2.47	1.07	32.62	7458	126000	2026-11-06	15.0	3.01	3.01	0.0	80	40	225	225	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-128000	lc2612-C-128000	lc2612	98380	认购	128000	-30.1	80	80	100.0	11	80	0.08	2.47	1.07	32.62	7458	128000	2026-11-06	15.0	3.01	3.01	0.0	80	20	80	80	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-130000	lc2612-C-130000	lc2612	98380	认购	130000	-32.1	60	60	100.0	11	60	0.06	1.86	0.81	24.53	7438	130000	2026-11-06	15.0	3.01	3.01	0.0	60	10	8125	8125	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-132000	lc2612-C-132000	lc2612	98380	认购	132000	-34.2	50	50	100.0	11	50	0.05	1.55	0.67	20.47	7428	132000	2026-11-06	15.0	3.01	3.01	0.0	50	10	29	29	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-134000	lc2612-C-134000	lc2612	98380	认购	134000	-36.2	10	10	100.0	11	10	0.01	0.31	0.14	4.12	7388	134000	2026-11-06	15.0	3.01	3.01	0.0	10	10	57	57	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-136000	lc2612-C-136000	lc2612	98380	认购	136000	-38.2	70	70	100.0	11	70	0.07	2.16	0.94	28.59	7448	136000	2026-11-06	15.0	3.01	3.01	0.0	70	10	221	221	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-138000	lc2612-C-138000	lc2612	98380	认购	138000	-40.3	10	10	100.0	11	10	0.01	0.31	0.14	4.12	7388	138000	2026-11-06	15.0	3.01	3.01	0.0	10	10	70	70	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-140000	lc2612-C-140000	lc2612	98380	认购	140000	-42.3	40	40	100.0	11	40	0.04	1.24	0.54	16.40	7418	140000	2026-11-06	15.0	3.01	3.01	0.0	40	10	4054	4054	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-144000	lc2612-C-144000	lc2612	98380	认购	144000	-46.4	10	10	100.0	11	10	0.01	0.31	0.14	4.12	7388	144000	2026-11-06	15.0	3.01	3.01	0.0	10	10	19	19	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-150000	lc2612-C-150000	lc2612	98380	认购	150000	-52.5	20	20	100.0	11	20	0.02	0.62	0.27	8.22	7398	150000	2026-11-06	15.0	3.01	3.01	0.0	20	10	1905	1905	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-158000	lc2612-C-158000	lc2612	98380	认购	158000	-60.6	10	10	100.0	11	10	0.01	0.31	0.14	4.12	7388	158000	2026-11-06	15.0	3.01	3.01	0.0	10	10	51	51	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-160000	lc2612-C-160000	lc2612	98380	认购	160000	-62.6	10	10	100.0	11	10	0.01	0.31	0.14	4.12	7388	160000	2026-11-06	15.0	3.01	3.01	0.0	10	10	44	44	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-164000	lc2612-C-164000	lc2612	98380	认购	164000	-66.7	10	10	100.0	11	10	0.01	0.31	0.14	4.12	7388	164000	2026-11-06	15.0	3.01	3.01	0.0	10	10	36	36	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-168000	lc2612-C-168000	lc2612	98380	认购	168000	-70.8	20	20	100.0	11	20	0.02	0.62	0.27	8.22	7398	168000	2026-11-06	15.0	3.01	3.01	0.0	20	10	27	27	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-180000	lc2612-C-180000	lc2612	98380	认购	180000	-83.0	10	10	100.0	11	10	0.01	0.31	0.14	4.12	7388	180000	2026-11-06	15.0	3.01	3.01	0.0	10	10	47	47	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-182000	lc2612-C-182000	lc2612	98380	认购	182000	-85.0	10	10	100.0	11	10	0.01	0.31	0.14	4.12	7388	182000	2026-11-06	15.0	3.01	3.01	0.0	10	10	26	26	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-198000	lc2612-C-198000	lc2612	98380	认购	198000	-101.3	10	10	100.0	11	10	0.01	0.31	0.14	4.12	7388	198000	2026-11-06	15.0	3.01	3.01	0.0	10	10	25	25	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-200000	lc2612-C-200000	lc2612	98380	认购	200000	-103.3	10	10	100.0	11	10	0.01	0.31	0.14	4.12	7388	200000	2026-11-06	15.0	3.01	3.01	0.0	10	10	60	60	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-210000	lc2612-C-210000	lc2612	98380	认购	210000	-113.5	10	10	100.0	11	10	0.01	0.31	0.14	4.12	7388	210000	2026-11-06	15.0	3.01	3.01	0.0	10	10	25	25	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-246000	lc2612-C-246000	lc2612	98380	认购	246000	-150.1	10	10	100.0	11	10	0.01	0.31	0.14	4.12	7388	246000	2026-11-06	15.0	3.01	3.01	0.0	10	10	381	381	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2701-P-76000	lc2701-P-76000	lc2701	97280	认沽	76000	-21.9	900	900	100.0	42	900	0.93	7.85	10.98	93.21	8196	76000	2026-12-07	15.0	3.01	3.01	0.0	900	1160	798	798	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-78000	lc2701-P-78000	lc2701	97280	认沽	78000	-19.8	1100	1100	100.0	42	1100	1.13	9.60	13.10	111.21	8396	78000	2026-12-07	15.0	3.01	3.01	0.0	1100	1520	390	390	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-79000	lc2701-P-79000	lc2701	97280	认沽	79000	-18.8	1300	1300	100.0	42	1300	1.34	11.34	15.12	128.37	8596	79000	2026-12-07	15.0	3.01	3.01	0.0	1300	1730	548	548	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-80000	lc2701-P-80000	lc2701	97280	认沽	80000	-17.8	1460	1460	100.0	42	1460	1.50	12.74	16.67	141.54	8756	80000	2026-12-07	15.0	3.01	3.01	0.0	1460	1960	4681	4681	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-81000	lc2701-P-81000	lc2701	97280	认沽	81000	-16.7	1660	1660	100.0	42	1660	1.71	14.48	18.54	157.33	8956	81000	2026-12-07	15.0	3.01	3.01	0.0	1660	2200	63	63	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-82000	lc2701-P-82000	lc2701	97280	认沽	82000	-15.7	1880	1880	100.0	42	1880	1.93	16.40	20.49	173.91	9176	82000	2026-12-07	15.0	3.01	3.01	0.0	1880	2470	543	543	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-84000	lc2701-P-84000	lc2701	97280	认沽	84000	-13.7	2220	2220	100.0	42	2220	2.28	19.37	21.82	185.26	10172	84000	2026-12-07	15.0	3.01	3.01	0.0	2220	3060	975	975	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-85000	lc2701-P-85000	lc2701	97280	认沽	85000	-12.6	2350	2350	100.0	42	2350	2.42	20.51	21.76	184.67	10802	85000	2026-12-07	15.0	3.01	3.01	0.0	2350	3390	267	267	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-86000	lc2701-P-86000	lc2701	97280	认沽	86000	-11.6	2600	2600	100.0	42	2600	2.67	22.69	22.51	191.05	11552	86000	2026-12-07	15.0	3.01	3.01	0.0	2600	3740	129	129	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-87000	lc2701-P-87000	lc2701	97280	认沽	87000	-10.6	2880	2880	100.0	42	2880	2.96	25.13	23.35	198.24	12332	87000	2026-12-07	15.0	3.01	3.01	0.0	2880	4120	1725	1725	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-88000	lc2701-P-88000	lc2701	97280	认沽	88000	-9.5	3410	3410	100.0	42	3410	3.51	29.75	25.52	216.62	13362	88000	2026-12-07	15.0	3.01	3.01	0.0	3410	4520	253	253	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-89000	lc2701-P-89000	lc2701	97280	认沽	89000	-8.5	3740	3740	100.0	42	3740	3.84	32.63	26.35	223.69	14192	89000	2026-12-07	15.0	3.01	3.01	0.0	3740	4940	207	207	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-90000	lc2701-P-90000	lc2701	97280	认沽	90000	-7.5	4040	4040	100.0	42	4040	4.15	35.25	26.95	228.74	14992	90000	2026-12-07	15.0	3.01	3.01	0.0	4040	5380	1607	1607	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-91000	lc2701-P-91000	lc2701	97280	认沽	91000	-6.5	4400	4400	100.0	42	4400	4.52	38.39	27.76	235.61	15852	91000	2026-12-07	15.0	3.01	3.01	0.0	4400	5840	259	259	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-92000	lc2701-P-92000	lc2701	97280	认沽	92000	-5.4	4400	4400	100.0	42	4400	4.52	38.39	26.91	228.41	16352	92000	2026-12-07	15.0	3.01	3.01	0.0	4400	6330	1899	1899	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-93000	lc2701-P-93000	lc2701	97280	认沽	93000	-4.4	4560	4560	100.0	42	4560	4.69	39.79	26.80	227.53	17012	93000	2026-12-07	15.0	3.01	3.01	0.0	4560	6840	194	194	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-94000	lc2701-P-94000	lc2701	97280	认沽	94000	-3.4	5670	5670	100.0	42	5670	5.83	49.47	30.45	258.45	18622	94000	2026-12-07	15.0	3.01	3.01	0.0	5670	7370	248	248	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-95000	lc2701-P-95000	lc2701	97280	认沽	95000	-2.3	6100	6100	100.0	42	6100	6.27	53.23	31.20	264.83	19552	95000	2026-12-07	15.0	3.01	3.01	0.0	6100	7920	347	347	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-96000	lc2701-P-96000	lc2701	97280	认沽	96000	-1.3	6300	6300	100.0	42	6300	6.48	54.97	31.11	264.06	20252	96000	2026-12-07	15.0	3.01	3.01	0.0	6300	8500	484	484	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-97000	lc2701-P-97000	lc2701	97280	认沽	97000	-0.3	7170	7170	100.0	42	7170	7.37	62.56	33.16	281.48	21622	97000	2026-12-07	15.0	3.01	3.01	0.0	7170	9090	472	472	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-98000	lc2701-P-98000	lc2701	97280	认沽	98000	0.7	7380	6660	90.2	42	7380	7.59	64.40	33.59	285.11	21972	98000	2026-12-07	15.0	3.01	3.01	0.0	7380	9710	753	753	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-99000	lc2701-P-99000	lc2701	97280	认沽	99000	1.8	7990	6270	78.5	42	7990	8.21	69.72	35.38	300.34	22582	99000	2026-12-07	15.0	3.01	3.01	0.0	7990	10350	410	410	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-100000	lc2701-P-100000	lc2701	97280	认沽	100000	2.8	8280	5560	67.1	42	8280	8.51	72.25	36.20	307.29	22872	100000	2026-12-07	15.0	3.01	3.01	0.0	8280	11000	3519	3519	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-102000	lc2701-P-102000	lc2701	97280	认沽	102000	4.9	9170	4450	48.5	42	9170	9.43	80.01	38.59	327.58	23762	102000	2026-12-07	15.0	3.01	3.01	0.0	9170	12360	384	384	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-104000	lc2701-P-104000	lc2701	97280	认沽	104000	6.9	11490	4770	41.5	42	11490	11.81	100.26	44.05	373.94	26082	104000	2026-12-07	15.0	3.01	3.01	0.0	11490	13800	638	638	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-106000	lc2701-P-106000	lc2701	97280	认沽	106000	9.0	14940	6220	41.6	42	14940	15.36	130.36	50.59	429.42	29532	106000	2026-12-07	15.0	3.01	3.01	0.0	14940	15300	430	430	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-108000	lc2701-P-108000	lc2701	97280	认沽	108000	11.0	18700	7980	42.7	42	18700	19.22	163.17	56.17	476.79	33292	108000	2026-12-07	15.0	3.01	3.01	0.0	18700	16860	347	347	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-110000	lc2701-P-110000	lc2701	97280	认沽	110000	13.1	15780	3060	19.4	42	15780	16.22	137.69	51.96	441.02	30372	110000	2026-12-07	15.0	3.01	3.01	0.0	15780	18470	2446	2446	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-112000	lc2701-P-112000	lc2701	97280	认沽	112000	15.1	20130	5410	26.9	42	20130	20.69	175.65	57.97	492.11	34722	112000	2026-12-07	15.0	3.01	3.01	0.0	20130	20130	392	392	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-114000	lc2701-P-114000	lc2701	97280	认沽	114000	17.2	20000	3280	16.4	42	20000	20.56	174.51	57.82	490.77	34592	114000	2026-12-07	15.0	3.01	3.01	0.0	20000	21840	269	269	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-116000	lc2701-P-116000	lc2701	97280	认沽	116000	19.2	22000	3280	14.9	42	22000	22.62	191.97	60.12	510.34	36592	116000	2026-12-07	15.0	3.01	3.01	0.0	22000	23590	435	435	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-118000	lc2701-P-118000	lc2701	97280	认沽	118000	21.3	25370	4650	18.3	42	25370	26.08	221.37	63.49	538.89	39962	118000	2026-12-07	15.0	3.01	3.01	0.0	25370	25370	423	423	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-120000	lc2701-P-120000	lc2701	97280	认沽	120000	23.4	24970	2250	9.0	42	24970	25.67	217.88	63.12	535.75	39562	120000	2026-12-07	15.0	3.01	3.01	0.0	24970	27180	1732	1732	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-122000	lc2701-P-122000	lc2701	97280	认沽	122000	25.4	29020	4300	14.8	42	29020	29.83	253.22	66.54	564.83	43612	122000	2026-12-07	15.0	3.01	3.01	0.0	29020	29020	513	513	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-124000	lc2701-P-124000	lc2701	97280	认沽	124000	27.5	29720	3000	10.1	42	29720	30.55	259.33	67.07	569.31	44312	124000	2026-12-07	15.0	3.01	3.01	0.0	29720	30880	323	323	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-126000	lc2701-P-126000	lc2701	97280	认沽	126000	29.5	34600	5880	17.0	42	34600	35.57	301.91	70.34	597.04	49192	126000	2026-12-07	15.0	3.01	3.01	0.0	34600	32770	479	479	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-128000	lc2701-P-128000	lc2701	97280	认沽	128000	31.6	35880	5160	14.4	42	35880	36.88	313.08	71.09	603.43	50472	128000	2026-12-07	15.0	3.01	3.01	0.0	35880	34670	469	469	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-130000	lc2701-P-130000	lc2701	97280	认沽	130000	33.6	34390	1670	4.9	42	34390	35.35	300.08	70.21	595.96	48982	130000	2026-12-07	15.0	3.01	3.01	0.0	34390	36590	2178	2178	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-132000	lc2701-P-132000	lc2701	97280	认沽	132000	35.7	38520	3800	9.9	42	38520	39.60	336.11	72.53	615.63	53112	132000	2026-12-07	15.0	3.01	3.01	0.0	38520	38520	554	554	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-134000	lc2701-P-134000	lc2701	97280	认沽	134000	37.7	40180	3460	8.6	42	40180	41.30	350.60	73.36	622.70	54772	134000	2026-12-07	15.0	3.01	3.01	0.0	40180	40460	381	381	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-136000	lc2701-P-136000	lc2701	97280	认沽	136000	39.8	41080	2360	5.7	42	41080	42.23	358.45	73.79	626.35	55672	136000	2026-12-07	15.0	3.01	3.01	0.0	41080	42410	354	354	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-138000	lc2701-P-138000	lc2701	97280	认沽	138000	41.9	42880	2160	5.0	42	42880	44.08	374.16	74.61	633.32	57472	138000	2026-12-07	15.0	3.01	3.01	0.0	42880	44380	291	291	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-140000	lc2701-P-140000	lc2701	97280	认沽	140000	43.9	43200	480	1.1	42	43200	44.41	376.95	74.75	634.51	57792	140000	2026-12-07	15.0	3.01	3.01	0.0	43200	46350	840	840	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-142000	lc2701-P-142000	lc2701	97280	认沽	142000	46.0	49870	5150	10.3	42	49870	51.26	435.15	77.36	656.69	64462	142000	2026-12-07	15.0	3.01	3.01	0.0	49870	48320	337	337	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-144000	lc2701-P-144000	lc2701	97280	认沽	144000	48.0	50310	3590	7.1	42	50310	51.72	438.99	77.52	657.99	64902	144000	2026-12-07	15.0	3.01	3.01	0.0	50310	50310	285	285	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-146000	lc2701-P-146000	lc2701	97280	认沽	146000	50.1	52910	4190	7.9	42	52910	54.39	461.68	78.38	665.34	67502	146000	2026-12-07	15.0	3.01	3.01	0.0	52910	52290	423	423	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-148000	lc2701-P-148000	lc2701	97280	认沽	148000	52.1	54290	3570	6.6	42	54290	55.81	473.72	78.82	669.02	68882	148000	2026-12-07	15.0	3.01	3.01	0.0	54290	54290	259	259	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-150000	lc2701-P-150000	lc2701	97280	认沽	150000	54.2	54300	1580	2.9	42	54300	55.82	473.81	78.82	669.05	68892	150000	2026-12-07	15.0	3.01	3.01	0.0	54300	56280	980	980	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-152000	lc2701-P-152000	lc2701	97280	认沽	152000	56.2	58280	3560	6.1	42	58280	59.91	508.53	79.98	678.86	72872	152000	2026-12-07	15.0	3.01	3.01	0.0	58280	58280	482	482	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-154000	lc2701-P-154000	lc2701	97280	认沽	154000	58.3	60200	3480	5.8	42	60200	61.88	525.29	80.49	683.23	74792	154000	2026-12-07	15.0	3.01	3.01	0.0	60200	60200	187	187	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-156000	lc2701-P-156000	lc2701	97280	认沽	156000	60.4	62200	3480	5.6	42	62200	63.94	542.74	81.00	687.54	76792	156000	2026-12-07	15.0	3.01	3.01	0.0	62200	62200	217	217	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-158000	lc2701-P-158000	lc2701	97280	认沽	158000	62.4	64200	3480	5.4	42	64200	66.00	560.19	81.48	691.64	78792	158000	2026-12-07	15.0	3.01	3.01	0.0	64200	64200	174	174	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-160000	lc2701-P-160000	lc2701	97280	认沽	160000	64.5	65000	2280	3.5	42	65000	66.82	567.17	81.67	693.22	79592	160000	2026-12-07	15.0	3.01	3.01	0.0	65000	66200	362	362	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-162000	lc2701-P-162000	lc2701	97280	认沽	162000	66.5	69800	5080	7.3	42	69800	71.75	609.05	82.71	702.07	84392	162000	2026-12-07	15.0	3.01	3.01	0.0	69800	68200	242	242	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-164000	lc2701-P-164000	lc2701	97280	认沽	164000	68.6	70200	3480	5.0	42	70200	72.16	612.54	82.79	702.76	84792	164000	2026-12-07	15.0	3.01	3.01	0.0	70200	70200	235	235	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-166000	lc2701-P-166000	lc2701	97280	认沽	166000	70.6	72200	3480	4.8	42	72200	74.22	630.00	83.19	706.13	86792	166000	2026-12-07	15.0	3.01	3.01	0.0	72200	72200	308	308	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-168000	lc2701-P-168000	lc2701	97280	认沽	168000	72.7	74200	3480	4.7	42	74200	76.27	647.45	83.57	709.34	88792	168000	2026-12-07	15.0	3.01	3.01	0.0	74200	74200	341	341	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-170000	lc2701-P-170000	lc2701	97280	认沽	170000	74.8	76200	3480	4.6	42	76200	78.33	664.90	83.93	712.41	90792	170000	2026-12-07	15.0	3.01	3.01	0.0	76200	76200	339	339	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-172000	lc2701-P-172000	lc2701	97280	认沽	172000	76.8	78200	3480	4.5	42	78200	80.39	682.35	84.27	715.35	92792	172000	2026-12-07	15.0	3.01	3.01	0.0	78200	78200	273	273	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-174000	lc2701-P-174000	lc2701	97280	认沽	174000	78.9	80200	3480	4.3	42	80200	82.44	699.80	84.61	718.17	94792	174000	2026-12-07	15.0	3.01	3.01	0.0	80200	80200	230	230	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-176000	lc2701-P-176000	lc2701	97280	认沽	176000	80.9	82200	3480	4.2	42	82200	84.50	717.25	84.92	720.87	96792	176000	2026-12-07	15.0	3.01	3.01	0.0	82200	82200	194	194	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-178000	lc2701-P-178000	lc2701	97280	认沽	178000	83.0	84200	3480	4.1	42	84200	86.55	734.70	85.23	723.46	98792	178000	2026-12-07	15.0	3.02	3.02	0.01	84200	84200	91	91	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-180000	lc2701-P-180000	lc2701	97280	认沽	180000	85.0	86200	3480	4.0	42	86200	88.61	752.16	85.52	725.95	100792	180000	2026-12-07	15.0	3.02	3.02	0.01	86200	86200	171	171	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-80000	lc2701-C-80000	lc2701	97280	认购	80000	17.8	15730	-1550	-9.9	42	15730	16.17	137.26	51.88	440.35	30322	80000	2026-12-07	15.0	3.01	3.01	0.0	15730	15730	60	60	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-88000	lc2701-C-88000	lc2701	97280	认购	88000	9.5	11740	2460	21.0	42	11740	12.07	102.44	44.58	378.45	26332	88000	2026-12-07	15.0	3.01	3.01	0.0	11740	10310	103	103	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-89000	lc2701-C-89000	lc2701	97280	认购	89000	8.5	11110	2830	25.5	42	11110	11.42	96.94	43.23	366.92	25702	89000	2026-12-07	15.0	3.01	3.01	0.0	11110	9730	91	91	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-90000	lc2701-C-90000	lc2701	97280	认购	90000	7.5	10360	3080	29.7	42	10360	10.65	90.40	41.52	352.43	24952	90000	2026-12-07	15.0	3.01	3.01	0.0	10360	9170	91	91	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-91000	lc2701-C-91000	lc2701	97280	认购	91000	6.5	9890	3610	36.5	42	9890	10.17	86.30	40.40	342.90	24482	91000	2026-12-07	15.0	3.01	3.01	0.0	9890	8640	92	92	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-92000	lc2701-C-92000	lc2701	97280	认购	92000	5.4	9310	4030	43.3	42	9310	9.57	81.24	38.95	330.63	23902	92000	2026-12-07	15.0	3.01	3.01	0.0	9310	8130	119	119	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-93000	lc2701-C-93000	lc2701	97280	认购	93000	4.4	8600	4320	50.2	42	8600	8.84	75.04	37.08	314.76	23192	93000	2026-12-07	15.0	3.01	3.01	0.0	8600	7640	196	196	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-94000	lc2701-C-94000	lc2701	97280	认购	94000	3.4	8570	5290	61.7	42	8570	8.81	74.78	37.00	314.07	23162	94000	2026-12-07	15.0	3.01	3.01	0.0	8570	7170	194	194	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-95000	lc2701-C-95000	lc2701	97280	认购	95000	2.3	8010	5730	71.5	42	8010	8.23	69.89	35.44	300.82	22602	95000	2026-12-07	15.0	3.01	3.01	0.0	8010	6720	591	591	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-96000	lc2701-C-96000	lc2701	97280	认购	96000	1.3	7360	6080	82.6	42	7360	7.57	64.22	33.53	284.60	21952	96000	2026-12-07	15.0	3.01	3.01	0.0	7360	6300	302	302	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-97000	lc2701-C-97000	lc2701	97280	认购	97000	0.3	7500	7220	96.3	42	7500	7.71	65.44	33.95	288.17	22092	97000	2026-12-07	15.0	3.01	3.01	0.0	7500	5900	326	326	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-98000	lc2701-C-98000	lc2701	97280	认购	98000	-0.7	6040	6040	100.0	42	6040	6.21	52.70	29.79	252.91	20272	98000	2026-12-07	15.0	3.01	3.01	0.0	6040	5510	404	404	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-99000	lc2701-C-99000	lc2701	97280	认购	99000	-1.8	5680	5680	100.0	42	5680	5.84	49.56	29.26	248.37	19412	99000	2026-12-07	15.0	3.01	3.01	0.0	5680	5150	577	577	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-100000	lc2701-C-100000	lc2701	97280	认购	100000	-2.8	5690	5690	100.0	42	5690	5.85	49.65	30.07	255.25	18922	100000	2026-12-07	15.0	3.01	3.01	0.0	5690	4810	3077	3077	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-102000	lc2701-C-102000	lc2701	97280	认购	102000	-4.9	4560	4560	100.0	42	4560	4.69	39.79	27.16	230.51	16792	102000	2026-12-07	15.0	3.01	3.01	0.0	4560	4170	465	465	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-104000	lc2701-C-104000	lc2701	97280	认购	104000	-6.9	3900	3900	100.0	42	3900	4.01	34.03	25.77	218.77	15132	104000	2026-12-07	15.0	3.01	3.01	0.0	3900	3610	736	736	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-106000	lc2701-C-106000	lc2701	97280	认购	106000	-9.0	3400	3400	100.0	42	3400	3.50	29.67	24.94	211.71	13632	106000	2026-12-07	15.0	3.01	3.01	0.0	3400	3110	1436	1436	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-108000	lc2701-C-108000	lc2701	97280	认购	108000	-11.0	3100	3100	100.0	42	3100	3.19	27.05	25.14	213.38	12332	108000	2026-12-07	15.0	3.01	3.01	0.0	3100	2670	823	823	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-110000	lc2701-C-110000	lc2701	97280	认购	110000	-13.1	2520	2520	100.0	42	2520	2.59	21.99	23.44	198.95	10752	110000	2026-12-07	15.0	3.01	3.01	0.0	2520	2290	6788	6788	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-112000	lc2701-C-112000	lc2701	97280	认购	112000	-15.1	2280	2280	100.0	42	2280	2.34	19.89	23.81	202.10	9576	112000	2026-12-07	15.0	3.01	3.01	0.0	2280	1950	952	952	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-114000	lc2701-C-114000	lc2701	97280	认购	114000	-17.2	1750	1750	100.0	42	1750	1.80	15.27	19.35	164.21	9046	114000	2026-12-07	15.0	3.01	3.01	0.0	1750	1660	484	484	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-116000	lc2701-C-116000	lc2701	97280	认购	116000	-19.2	1600	1600	100.0	42	1600	1.64	13.96	17.99	152.67	8896	116000	2026-12-07	15.0	3.01	3.01	0.0	1600	1410	615	615	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-118000	lc2701-C-118000	lc2701	97280	认购	118000	-21.3	1450	1450	100.0	42	1450	1.49	12.65	16.58	140.73	8746	118000	2026-12-07	15.0	3.01	3.01	0.0	1450	1190	822	822	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-120000	lc2701-C-120000	lc2701	97280	认购	120000	-23.4	1290	1290	100.0	42	1290	1.33	11.26	15.02	127.53	8586	120000	2026-12-07	15.0	3.01	3.01	0.0	1290	1000	15247	15247	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-122000	lc2701-C-122000	lc2701	97280	认购	122000	-25.4	1100	1100	100.0	42	1100	1.13	9.60	13.10	111.21	8396	122000	2026-12-07	15.0	3.01	3.01	0.0	1100	840	461	461	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-124000	lc2701-C-124000	lc2701	97280	认购	124000	-27.5	1030	1030	100.0	42	1030	1.06	8.99	12.37	105.01	8326	124000	2026-12-07	15.0	3.01	3.01	0.0	1030	710	407	407	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-126000	lc2701-C-126000	lc2701	97280	认购	126000	-29.5	1060	1060	100.0	42	1060	1.09	9.25	12.69	107.68	8356	126000	2026-12-07	15.0	3.01	3.01	0.0	1060	590	444	444	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-128000	lc2701-C-128000	lc2701	97280	认购	128000	-31.6	750	750	100.0	42	750	0.77	6.54	9.32	79.12	8046	128000	2026-12-07	15.0	3.01	3.01	0.0	750	490	485	485	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-130000	lc2701-C-130000	lc2701	97280	认购	130000	-33.6	740	740	100.0	42	740	0.76	6.46	9.21	78.17	8036	130000	2026-12-07	15.0	3.01	3.01	0.0	740	410	8896	8896	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-132000	lc2701-C-132000	lc2701	97280	认购	132000	-35.7	670	670	100.0	42	670	0.69	5.85	8.41	71.39	7966	132000	2026-12-07	15.0	3.01	3.01	0.0	670	340	814	814	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-134000	lc2701-C-134000	lc2701	97280	认购	134000	-37.7	560	560	100.0	42	560	0.58	4.89	7.13	60.51	7856	134000	2026-12-07	15.0	3.01	3.01	0.0	560	280	923	923	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-136000	lc2701-C-136000	lc2701	97280	认购	136000	-39.8	540	540	100.0	42	540	0.56	4.71	6.89	58.50	7836	136000	2026-12-07	15.0	3.01	3.01	0.0	540	230	1140	1140	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-138000	lc2701-C-138000	lc2701	97280	认购	138000	-41.9	460	460	100.0	42	460	0.47	4.01	5.93	50.34	7756	138000	2026-12-07	15.0	3.01	3.01	0.0	460	190	433	433	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-140000	lc2701-C-140000	lc2701	97280	认购	140000	-43.9	450	450	100.0	42	450	0.46	3.93	5.81	49.31	7746	140000	2026-12-07	15.0	3.01	3.01	0.0	450	160	7164	7164	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-142000	lc2701-C-142000	lc2701	97280	认购	142000	-46.0	470	470	100.0	42	470	0.48	4.10	6.05	51.37	7766	142000	2026-12-07	15.0	3.01	3.01	0.0	470	130	553	553	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-144000	lc2701-C-144000	lc2701	97280	认购	144000	-48.0	360	360	100.0	42	360	0.37	3.14	4.70	39.91	7656	144000	2026-12-07	15.0	3.01	3.01	0.0	360	110	851	851	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-146000	lc2701-C-146000	lc2701	97280	认购	146000	-50.1	330	330	100.0	42	330	0.34	2.88	4.33	36.73	7626	146000	2026-12-07	15.0	3.01	3.01	0.0	330	90	535	535	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-148000	lc2701-C-148000	lc2701	97280	认购	148000	-52.1	320	320	100.0	42	320	0.33	2.79	4.20	35.67	7616	148000	2026-12-07	15.0	3.01	3.01	0.0	320	70	420	420	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-150000	lc2701-C-150000	lc2701	97280	认购	150000	-54.2	280	280	100.0	42	280	0.29	2.44	3.70	31.37	7576	150000	2026-12-07	15.0	3.01	3.01	0.0	280	60	9810	9810	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-152000	lc2701-C-152000	lc2701	97280	认购	152000	-56.2	320	320	100.0	42	320	0.33	2.79	4.20	35.67	7616	152000	2026-12-07	15.0	3.01	3.01	0.0	320	40	928	928	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-154000	lc2701-C-154000	lc2701	97280	认购	154000	-58.3	210	210	100.0	42	210	0.22	1.83	2.80	23.75	7506	154000	2026-12-07	15.0	3.01	3.01	0.0	210	40	496	496	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-156000	lc2701-C-156000	lc2701	97280	认购	156000	-60.4	180	180	100.0	42	180	0.19	1.57	2.41	20.44	7476	156000	2026-12-07	15.0	3.01	3.01	0.0	180	30	474	474	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-158000	lc2701-C-158000	lc2701	97280	认购	158000	-62.4	200	200	100.0	42	200	0.21	1.75	2.67	22.65	7496	158000	2026-12-07	15.0	3.01	3.01	0.0	200	20	363	363	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-160000	lc2701-C-160000	lc2701	97280	认购	160000	-64.5	170	170	100.0	42	170	0.17	1.48	2.28	19.33	7466	160000	2026-12-07	15.0	3.01	3.01	0.0	170	20	9997	9997	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-162000	lc2701-C-162000	lc2701	97280	认购	162000	-66.5	200	200	100.0	42	200	0.21	1.75	2.67	22.65	7496	162000	2026-12-07	15.0	3.01	3.01	0.0	200	10	594	594	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-164000	lc2701-C-164000	lc2701	97280	认购	164000	-68.6	110	110	100.0	42	110	0.11	0.96	1.49	12.61	7406	164000	2026-12-07	15.0	3.01	3.01	0.0	110	10	299	299	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-166000	lc2701-C-166000	lc2701	97280	认购	166000	-70.6	120	120	100.0	42	120	0.12	1.05	1.62	13.74	7416	166000	2026-12-07	15.0	3.01	3.01	0.0	120	10	333	333	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-168000	lc2701-C-168000	lc2701	97280	认购	168000	-72.7	100	100	100.0	42	100	0.10	0.87	1.35	11.48	7396	168000	2026-12-07	15.0	3.01	3.01	0.0	100	10	423	423	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-170000	lc2701-C-170000	lc2701	97280	认购	170000	-74.8	160	160	100.0	42	160	0.16	1.40	2.15	18.22	7456	170000	2026-12-07	15.0	3.01	3.01	0.0	160	10	1846	1846	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-172000	lc2701-C-172000	lc2701	97280	认购	172000	-76.8	140	140	100.0	42	140	0.14	1.22	1.88	15.98	7436	172000	2026-12-07	15.0	3.01	3.01	0.0	140	10	414	414	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-174000	lc2701-C-174000	lc2701	97280	认购	174000	-78.9	150	150	100.0	42	150	0.15	1.31	2.01	17.10	7446	174000	2026-12-07	15.0	3.01	3.01	0.0	150	10	416	416	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-176000	lc2701-C-176000	lc2701	97280	认购	176000	-80.9	150	150	100.0	42	150	0.15	1.31	2.01	17.10	7446	176000	2026-12-07	15.0	3.01	3.01	0.0	150	10	345	345	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-178000	lc2701-C-178000	lc2701	97280	认购	178000	-83.0	10	10	100.0	42	10	0.01	0.09	0.14	1.16	7306	178000	2026-12-07	15.0	3.01	3.01	0.0	10	10	160	160	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-180000	lc2701-C-180000	lc2701	97280	认购	180000	-85.0	150	150	100.0	42	150	0.15	1.31	2.01	17.10	7446	180000	2026-12-07	15.0	3.01	3.01	0.0	150	10	3899	3899	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-182000	lc2701-C-182000	lc2701	97280	认购	182000	-87.1	10	10	100.0	42	10	0.01	0.09	0.14	1.16	7306	182000	2026-12-07	15.0	3.01	3.01	0.0	10	10	73	73	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-184000	lc2701-C-184000	lc2701	97280	认购	184000	-89.1	10	10	100.0	42	10	0.01	0.09	0.14	1.16	7306	184000	2026-12-07	15.0	3.01	3.01	0.0	10	10	67	67	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-186000	lc2701-C-186000	lc2701	97280	认购	186000	-91.2	10	10	100.0	42	10	0.01	0.09	0.14	1.16	7306	186000	2026-12-07	15.0	3.01	3.01	0.0	10	10	17	17	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-188000	lc2701-C-188000	lc2701	97280	认购	188000	-93.3	10	10	100.0	42	10	0.01	0.09	0.14	1.16	7306	188000	2026-12-07	15.0	3.01	3.01	0.0	10	10	70	70	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-190000	lc2701-C-190000	lc2701	97280	认购	190000	-95.3	110	110	100.0	42	110	0.11	0.96	1.49	12.61	7406	190000	2026-12-07	15.0	3.01	3.01	0.0	110	10	546	546	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-198000	lc2701-C-198000	lc2701	97280	认购	198000	-103.5	10	10	100.0	42	10	0.01	0.09	0.14	1.16	7306	198000	2026-12-07	15.0	3.01	3.01	0.0	10	10	37	37	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-200000	lc2701-C-200000	lc2701	97280	认购	200000	-105.6	100	100	100.0	42	100	0.10	0.87	1.35	11.48	7396	200000	2026-12-07	15.0	3.01	3.01	0.0	100	10	3491	3491	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-202000	lc2701-C-202000	lc2701	97280	认购	202000	-107.6	10	10	100.0	42	10	0.01	0.09	0.14	1.16	7306	202000	2026-12-07	15.0	3.01	3.01	0.0	10	10	32	32	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-206000	lc2701-C-206000	lc2701	97280	认购	206000	-111.8	10	10	100.0	42	10	0.01	0.09	0.14	1.16	7306	206000	2026-12-07	15.0	3.01	3.01	0.0	10	10	23	23	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-208000	lc2701-C-208000	lc2701	97280	认购	208000	-113.8	10	10	100.0	42	10	0.01	0.09	0.14	1.16	7306	208000	2026-12-07	15.0	3.01	3.01	0.0	10	10	38	38	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-210000	lc2701-C-210000	lc2701	97280	认购	210000	-115.9	70	70	100.0	42	70	0.07	0.61	0.95	8.07	7366	210000	2026-12-07	15.0	3.01	3.01	0.0	70	10	1126	1126	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-212000	lc2701-C-212000	lc2701	97280	认购	212000	-117.9	10	10	100.0	42	10	0.01	0.09	0.14	1.16	7306	212000	2026-12-07	15.0	3.01	3.01	0.0	10	10	49	49	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-214000	lc2701-C-214000	lc2701	97280	认购	214000	-120.0	10	10	100.0	42	10	0.01	0.09	0.14	1.16	7306	214000	2026-12-07	15.0	3.01	3.01	0.0	10	10	39	39	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-216000	lc2701-C-216000	lc2701	97280	认购	216000	-122.0	10	10	100.0	42	10	0.01	0.09	0.14	1.16	7306	216000	2026-12-07	15.0	3.01	3.01	0.0	10	10	19	19	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-220000	lc2701-C-220000	lc2701	97280	认购	220000	-126.2	10	10	100.0	42	10	0.01	0.09	0.14	1.16	7306	220000	2026-12-07	15.0	3.01	3.01	0.0	10	10	87	87	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-228000	lc2701-C-228000	lc2701	97280	认购	228000	-134.4	10	10	100.0	42	10	0.01	0.09	0.14	1.16	7306	228000	2026-12-07	15.0	3.01	3.01	0.0	10	10	21	21	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-230000	lc2701-C-230000	lc2701	97280	认购	230000	-136.4	10	10	100.0	42	10	0.01	0.09	0.14	1.16	7306	230000	2026-12-07	15.0	3.01	3.01	0.0	10	10	56	56	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-232000	lc2701-C-232000	lc2701	97280	认购	232000	-138.5	10	10	100.0	42	10	0.01	0.09	0.14	1.16	7306	232000	2026-12-07	15.0	3.01	3.01	0.0	10	10	41	41	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-234000	lc2701-C-234000	lc2701	97280	认购	234000	-140.5	10	10	100.0	42	10	0.01	0.09	0.14	1.16	7306	234000	2026-12-07	15.0	3.01	3.01	0.0	10	10	28	28	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-236000	lc2701-C-236000	lc2701	97280	认购	236000	-142.6	50	50	100.0	42	50	0.05	0.44	0.68	5.78	7346	236000	2026-12-07	15.0	3.01	3.01	0.0	50	10	28	28	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-238000	lc2701-C-238000	lc2701	97280	认购	238000	-144.7	10	10	100.0	42	10	0.01	0.09	0.14	1.16	7306	238000	2026-12-07	15.0	3.01	3.01	0.0	10	10	147	147	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-240000	lc2701-C-240000	lc2701	97280	认购	240000	-146.7	10	10	100.0	42	10	0.01	0.09	0.14	1.16	7306	240000	2026-12-07	15.0	3.01	3.01	0.0	10	10	127	127	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-242000	lc2701-C-242000	lc2701	97280	认购	242000	-148.8	80	80	100.0	42	80	0.08	0.70	1.08	9.21	7376	242000	2026-12-07	15.0	3.01	3.01	0.0	80	10	95	95	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-244000	lc2701-C-244000	lc2701	97280	认购	244000	-150.8	10	10	100.0	42	10	0.01	0.09	0.14	1.16	7306	244000	2026-12-07	15.0	3.01	3.01	0.0	10	10	208	208	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-246000	lc2701-C-246000	lc2701	97280	认购	246000	-152.9	60	60	100.0	42	60	0.06	0.52	0.82	6.92	7356	246000	2026-12-07	15.0	3.01	3.01	0.0	60	10	4012	4012	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2702-P-78000	lc2702-P-78000	lc2702	95700	认沽	78000	-18.5	3870	3870	100.0	74	3870	4.04	19.68	35.03	170.48	11048	78000	2027-01-08	15.0	3.01	3.01	0.0	3870	3870	61	61	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-P-80000	lc2702-P-80000	lc2702	95700	认沽	80000	-16.4	4020	4020	100.0	74	4020	4.20	20.44	35.90	174.72	11198	80000	2027-01-08	15.0	3.01	3.01	0.0	4020	4530	32	32	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-P-88000	lc2702-P-88000	lc2702	95700	认沽	88000	-8.0	7860	7860	100.0	74	7860	8.21	39.97	42.80	208.29	18365	88000	2027-01-08	15.0	3.01	3.01	0.0	7860	7860	28	28	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-P-89000	lc2702-P-89000	lc2702	95700	认沽	89000	-7.0	8350	8350	100.0	74	8350	8.73	42.46	43.14	209.95	19355	89000	2027-01-08	15.0	3.01	3.01	0.0	8350	8350	29	29	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-P-90000	lc2702-P-90000	lc2702	95700	认沽	90000	-6.0	8850	8850	100.0	74	8850	9.25	45.01	43.48	211.59	20355	90000	2027-01-08	15.0	3.01	3.01	0.0	8850	8850	29	29	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-P-91000	lc2702-P-91000	lc2702	95700	认沽	91000	-4.9	9370	9370	100.0	74	9370	9.79	47.65	43.84	213.34	21375	91000	2027-01-08	15.0	3.01	3.01	0.0	9370	9370	136	136	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-P-96000	lc2702-P-96000	lc2702	95700	认沽	96000	0.3	12210	11910	97.5	74	12210	12.76	62.09	45.96	223.69	26565	96000	2027-01-08	15.0	3.01	3.01	0.0	12210	12210	11	11	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-P-106000	lc2702-P-106000	lc2702	95700	认沽	106000	10.8	18910	8610	45.5	74	18910	19.76	96.16	56.85	276.65	33265	106000	2027-01-08	15.0	3.01	3.01	0.0	18910	18910	28	28	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-P-110000	lc2702-P-110000	lc2702	95700	认沽	110000	14.9	21930	7630	34.8	74	21930	22.92	111.52	60.44	294.13	36285	110000	2027-01-08	15.0	3.01	3.01	0.0	21930	21930	24	24	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-P-120000	lc2702-P-120000	lc2702	95700	认沽	120000	25.4	31590	7290	23.1	74	31590	33.01	160.65	68.76	334.61	45945	120000	2027-01-08	15.0	3.01	3.01	0.0	31590	30100	27	27	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-96000	lc2702-C-96000	lc2702	95700	认购	96000	-0.3	8830	8830	100.0	74	8830	9.23	44.90	38.33	186.55	23035	96000	2027-01-08	15.0	3.01	3.01	0.0	8830	8830	0	0	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-160000	lc2702-C-160000	lc2702	95700	认购	160000	-67.2	310	310	100.0	74	310	0.32	1.58	4.14	20.15	7488	160000	2027-01-08	15.0	3.01	3.01	0.0	310	310	18	18	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-172000	lc2702-C-172000	lc2702	95700	认购	172000	-79.7	160	160	100.0	74	160	0.17	0.81	2.18	10.61	7338	172000	2027-01-08	15.0	3.01	3.01	0.0	160	160	26	26	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-200000	lc2702-C-200000	lc2702	95700	认购	200000	-109.0	30	30	100.0	74	30	0.03	0.15	0.42	2.03	7208	200000	2027-01-08	15.0	3.01	3.01	0.0	30	30	41	41	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-212000	lc2702-C-212000	lc2702	95700	认购	212000	-121.5	30	30	100.0	74	30	0.03	0.15	0.42	2.03	7208	212000	2027-01-08	15.0	3.01	3.01	0.0	30	10	35	35	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-240000	lc2702-C-240000	lc2702	95700	认购	240000	-150.8	10	10	100.0	74	10	0.01	0.05	0.14	0.68	7188	240000	2027-01-08	15.0	3.01	3.01	0.0	10	10	18	18	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-242000	lc2702-C-242000	lc2702	95700	认购	242000	-152.9	10	10	100.0	74	10	0.01	0.05	0.14	0.68	7188	242000	2027-01-08	15.0	3.01	3.01	0.0	10	10	23	23	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-244000	lc2702-C-244000	lc2702	95700	认购	244000	-155.0	10	10	100.0	74	10	0.01	0.05	0.14	0.68	7188	244000	2027-01-08	15.0	3.01	3.01	0.0	10	10	32	32	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-246000	lc2702-C-246000	lc2702	95700	认购	246000	-157.1	90	90	100.0	74	90	0.09	0.46	1.24	6.03	7268	246000	2027-01-08	15.0	3.01	3.01	0.0	90	10	80	80	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2703-P-94000	lc2703-P-94000	lc2703	94120	认沽	94000	-0.1	14030	14030	100.0	102	14030	14.91	52.82	49.95	177.01	28088	94000	2027-02-05	15.0	3.01	3.01	0.0	14030	14030	0	0	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-108000	lc2703-P-108000	lc2703	94120	认沽	108000	14.7	23500	9620	40.9	102	23500	24.97	88.48	62.47	221.37	37618	108000	2027-02-05	15.0	3.01	3.01	0.0	23500	23500	45	45	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-110000	lc2703-P-110000	lc2703	94120	认沽	110000	16.9	25010	9130	36.5	102	25010	26.57	94.16	63.92	226.51	39128	110000	2027-02-05	15.0	3.01	3.01	0.0	25010	25010	51	51	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-112000	lc2703-P-112000	lc2703	94120	认沽	112000	19.0	26540	8660	32.6	102	26540	28.20	99.93	65.28	231.32	40658	112000	2027-02-05	15.0	3.01	3.01	0.0	26540	26540	61	61	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-114000	lc2703-P-114000	lc2703	94120	认沽	114000	21.1	28110	8230	29.3	102	28110	29.87	105.84	66.57	235.89	42228	114000	2027-02-05	15.0	3.01	3.01	0.0	28110	28110	40	40	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-116000	lc2703-P-116000	lc2703	94120	认沽	116000	23.2	29710	7830	26.4	102	29710	31.57	111.86	67.79	240.22	43828	116000	2027-02-05	15.0	3.01	3.01	0.0	29710	29710	45	45	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-118000	lc2703-P-118000	lc2703	94120	认沽	118000	25.4	31340	7460	23.8	102	31340	33.30	118.00	68.94	244.31	45458	118000	2027-02-05	15.0	3.01	3.01	0.0	31340	31340	25	25	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-C-94000	lc2703-C-94000	lc2703	94120	认购	94000	0.1	11220	11100	98.9	102	11220	11.92	42.24	44.28	156.92	25338	94000	2027-02-05	15.0	3.01	3.01	0.0	11220	11220	0	0	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-C-244000	lc2703-C-244000	lc2703	94120	认购	244000	-159.2	30	30	100.0	102	30	0.03	0.11	0.42	1.50	7089	244000	2027-02-05	15.0	3.01	3.01	0.0	30	30	46	46	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2704-P-94000	lc2704-P-94000	lc2704	94100	认沽	94000	-0.1	15230	15230	100.0	130	15230	16.18	45.10	51.99	144.85	29295	94000	2027-03-05	15.0	3.01	3.01	0.0	15230	15230	0	0	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-P-116000	lc2704-P-116000	lc2704	94100	认沽	116000	23.3	30570	8670	28.4	130	30570	32.49	90.52	68.41	190.61	44685	116000	2027-03-05	15.0	3.01	3.01	0.0	30570	30570	26	26	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-P-126000	lc2704-P-126000	lc2704	94100	认沽	126000	33.9	38710	6810	17.6	130	38710	41.14	114.62	73.28	204.18	52825	126000	2027-03-05	15.0	3.01	3.01	0.0	38710	38710	28	28	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-94000	lc2704-C-94000	lc2704	94100	认购	94000	0.1	13170	13070	99.2	130	13170	14.00	39.00	48.27	134.49	27285	94000	2027-03-05	15.0	3.01	3.01	0.0	13170	13170	0	0	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-190000	lc2704-C-190000	lc2704	94100	认购	190000	-101.9	580	580	100.0	130	580	0.62	1.72	7.59	21.16	7638	190000	2027-03-05	15.0	3.01	3.01	0.0	580	580	21	21	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-200000	lc2704-C-200000	lc2704	94100	认购	200000	-112.5	420	420	100.0	130	420	0.45	1.24	5.62	15.65	7478	200000	2027-03-05	15.0	3.01	3.01	0.0	420	420	20	20	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-210000	lc2704-C-210000	lc2704	94100	认购	210000	-123.2	300	300	100.0	130	300	0.32	0.89	4.08	11.36	7358	210000	2027-03-05	15.0	3.01	3.01	0.0	300	300	19	19	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-216000	lc2704-C-216000	lc2704	94100	认购	216000	-129.5	250	250	100.0	130	250	0.27	0.74	3.42	9.53	7308	216000	2027-03-05	15.0	3.01	3.01	0.0	250	250	44	44	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-220000	lc2704-C-220000	lc2704	94100	认购	220000	-133.8	220	220	100.0	130	220	0.23	0.65	3.02	8.42	7278	220000	2027-03-05	15.0	3.01	3.01	0.0	220	220	22	22	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2705-P-73000	lc2705-P-73000	lc2705	93860	认沽	73000	-22.2	2610	2610	100.0	165	2610	2.78	6.11	27.05	59.47	9650	73000	2027-04-09	15.0	3.01	3.01	0.0	2610	3170	47	47	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-74000	lc2705-P-74000	lc2705	93860	认沽	74000	-21.2	3300	3300	100.0	165	3300	3.52	7.73	31.92	70.18	10340	74000	2027-04-09	15.0	3.01	3.01	0.0	3300	3450	46	46	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-75000	lc2705-P-75000	lc2705	93860	认沽	75000	-20.1	3570	3570	100.0	165	3570	3.80	8.36	33.65	73.99	10610	75000	2027-04-09	15.0	3.01	3.01	0.0	3570	3750	40	40	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-76000	lc2705-P-76000	lc2705	93860	认沽	76000	-19.0	3470	3470	100.0	165	3470	3.70	8.13	33.02	72.60	10510	76000	2027-04-09	15.0	3.01	3.01	0.0	3470	4060	74	74	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-77000	lc2705-P-77000	lc2705	93860	认沽	77000	-18.0	4390	4390	100.0	165	4390	4.68	10.28	38.41	84.45	11430	77000	2027-04-09	15.0	3.01	3.01	0.0	4390	4390	46	46	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-78000	lc2705-P-78000	lc2705	93860	认沽	78000	-16.9	4370	4370	100.0	165	4370	4.66	10.24	38.30	84.22	11410	78000	2027-04-09	15.0	3.01	3.01	0.0	4370	4740	95	95	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-79000	lc2705-P-79000	lc2705	93860	认沽	79000	-15.8	5010	5010	100.0	165	5010	5.34	11.74	41.58	91.42	12050	79000	2027-04-09	15.0	3.01	3.01	0.0	5010	5100	48	48	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-80000	lc2705-P-80000	lc2705	93860	认沽	80000	-14.8	4300	4300	100.0	165	4300	4.58	10.07	37.56	82.58	11449	80000	2027-04-09	15.0	3.01	3.01	0.0	4300	5480	159	159	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-81000	lc2705-P-81000	lc2705	93860	认沽	81000	-13.7	5880	5880	100.0	165	5880	6.26	13.77	43.46	95.56	13529	81000	2027-04-09	15.0	3.01	3.01	0.0	5880	5880	38	38	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-82000	lc2705-P-82000	lc2705	93860	认沽	82000	-12.6	6290	6290	100.0	165	6290	6.70	14.74	43.56	95.79	14439	82000	2027-04-09	15.0	3.01	3.01	0.0	6290	6290	46	46	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-83000	lc2705-P-83000	lc2705	93860	认沽	83000	-11.6	6270	6270	100.0	165	6270	6.68	14.69	42.03	92.41	14919	83000	2027-04-09	15.0	3.01	3.01	0.0	6270	6710	44	44	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-84000	lc2705-P-84000	lc2705	93860	认沽	84000	-10.5	6680	6680	100.0	165	6680	7.12	15.65	42.20	92.79	15829	84000	2027-04-09	15.0	3.01	3.01	0.0	6680	7160	112	112	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-85000	lc2705-P-85000	lc2705	93860	认沽	85000	-9.4	7360	7360	100.0	165	7360	7.84	17.24	43.27	95.14	17009	85000	2027-04-09	15.0	3.01	3.01	0.0	7360	7620	163	163	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-86000	lc2705-P-86000	lc2705	93860	认沽	86000	-8.4	7680	7680	100.0	165	7680	8.18	17.99	43.08	94.72	17829	86000	2027-04-09	15.0	3.01	3.01	0.0	7680	8090	77	77	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-87000	lc2705-P-87000	lc2705	93860	认沽	87000	-7.3	7320	7320	100.0	165	7320	7.80	17.15	40.74	89.57	17969	87000	2027-04-09	15.0	3.01	3.01	0.0	7320	8580	67	67	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-88000	lc2705-P-88000	lc2705	93860	认沽	88000	-6.2	8590	8590	100.0	165	8590	9.15	20.12	43.52	95.69	19739	88000	2027-04-09	15.0	3.01	3.01	0.0	8590	9090	76	76	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-89000	lc2705-P-89000	lc2705	93860	认沽	89000	-5.2	8400	8400	100.0	165	8400	8.95	19.68	41.90	92.12	20049	89000	2027-04-09	15.0	3.01	3.01	0.0	8400	9610	132	132	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-90000	lc2705-P-90000	lc2705	93860	认沽	90000	-4.1	8800	8800	100.0	165	8800	9.38	20.62	42.01	92.36	20949	90000	2027-04-09	15.0	3.01	3.01	0.0	8800	10150	185	185	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-91000	lc2705-P-91000	lc2705	93860	认沽	91000	-3.0	10530	10530	100.0	165	10530	11.22	24.67	45.43	99.89	23179	91000	2027-04-09	15.0	3.01	3.01	0.0	10530	10700	89	89	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-92000	lc2705-P-92000	lc2705	93860	认沽	92000	-2.0	10460	10460	100.0	165	10460	11.14	24.50	44.31	97.42	23609	92000	2027-04-09	15.0	3.01	3.01	0.0	10460	11260	133	133	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-93000	lc2705-P-93000	lc2705	93860	认沽	93000	-0.9	11500	11500	100.0	165	11500	12.25	26.94	45.73	100.55	25149	93000	2027-04-09	15.0	3.01	3.01	0.0	11500	11840	124	124	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-94000	lc2705-P-94000	lc2705	93860	认沽	94000	0.1	12110	11970	98.8	165	12110	12.90	28.37	46.24	101.67	26189	94000	2027-04-09	15.0	3.01	3.01	0.0	12110	12440	104	104	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-95000	lc2705-P-95000	lc2705	93860	认沽	95000	1.2	12530	11390	90.9	165	12530	13.35	29.35	47.09	103.54	26609	95000	2027-04-09	15.0	3.01	3.01	0.0	12530	13050	87	87	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-96000	lc2705-P-96000	lc2705	93860	认沽	96000	2.3	12120	9980	82.3	165	12120	12.91	28.39	46.26	101.72	26199	96000	2027-04-09	15.0	3.01	3.01	0.0	12120	13670	62	62	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-97000	lc2705-P-97000	lc2705	93860	认沽	97000	3.3	13050	9910	75.9	165	13050	13.90	30.57	48.10	105.77	27129	97000	2027-04-09	15.0	3.01	3.01	0.0	13050	14300	89	89	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-98000	lc2705-P-98000	lc2705	93860	认沽	98000	4.4	13380	9240	69.1	165	13380	14.26	31.34	48.73	107.14	27459	98000	2027-04-09	15.0	3.01	3.01	0.0	13380	14950	76	76	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-99000	lc2705-P-99000	lc2705	93860	认沽	99000	5.5	14030	8890	63.4	165	14030	14.95	32.87	49.91	109.75	28109	99000	2027-04-09	15.0	3.01	3.01	0.0	14030	15610	104	104	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-100000	lc2705-P-100000	lc2705	93860	认沽	100000	6.5	16600	10460	63.0	165	16600	17.69	38.89	54.11	118.97	30679	100000	2027-04-09	15.0	3.01	3.01	0.0	16600	16280	112	112	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-102000	lc2705-P-102000	lc2705	93860	认沽	102000	8.7	17670	9530	53.9	165	17670	18.83	41.39	55.66	122.37	31749	102000	2027-04-09	15.0	3.01	3.01	0.0	17670	17670	66	66	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-104000	lc2705-P-104000	lc2705	93860	认沽	104000	10.8	19090	8950	46.9	165	19090	20.34	44.72	57.55	126.55	33169	104000	2027-04-09	15.0	3.01	3.01	0.0	19090	19090	81	81	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-106000	lc2705-P-106000	lc2705	93860	认沽	106000	12.9	20560	8420	41.0	165	20560	21.90	48.16	59.36	130.51	34639	106000	2027-04-09	15.0	3.01	3.01	0.0	20560	20560	78	78	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-108000	lc2705-P-108000	lc2705	93860	认沽	108000	15.1	22070	7930	35.9	165	22070	23.51	51.70	61.05	134.24	36149	108000	2027-04-09	15.0	3.01	3.01	0.0	22070	22070	160	160	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-110000	lc2705-P-110000	lc2705	93860	认沽	110000	17.2	25980	9840	37.9	165	25980	27.68	60.86	64.85	142.60	40059	110000	2027-04-09	15.0	3.01	3.01	0.0	25980	23620	125	125	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-112000	lc2705-P-112000	lc2705	93860	认沽	112000	19.3	25210	7070	28.0	165	25210	26.86	59.06	64.17	141.09	39289	112000	2027-04-09	15.0	3.01	3.01	0.0	25210	25210	110	110	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-114000	lc2705-P-114000	lc2705	93860	认沽	114000	21.5	26830	6690	24.9	165	26830	28.59	62.85	65.58	144.21	40909	114000	2027-04-09	15.0	3.01	3.01	0.0	26830	26830	131	131	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-116000	lc2705-P-116000	lc2705	93860	认沽	116000	23.6	28480	6340	22.3	165	28480	30.34	66.72	66.92	147.14	42559	116000	2027-04-09	15.0	3.01	3.01	0.0	28480	28480	89	89	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-130000	lc2705-P-130000	lc2705	93860	认沽	130000	38.5	41890	5750	13.7	165	41890	44.63	98.13	74.85	164.57	55969	130000	2027-04-09	15.0	3.01	3.01	0.0	41890	40730	74	74	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-84000	lc2705-C-84000	lc2705	93860	认购	84000	10.5	14250	4390	30.8	165	14250	15.18	33.38	50.30	110.60	28329	84000	2027-04-09	15.0	3.01	3.01	0.0	14250	13920	36	36	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-85000	lc2705-C-85000	lc2705	93860	认购	85000	9.4	14690	5830	39.7	165	14690	15.65	34.41	51.06	112.27	28769	85000	2027-04-09	15.0	3.01	3.01	0.0	14690	13380	58	58	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-86000	lc2705-C-86000	lc2705	93860	认购	86000	8.4	14010	6150	43.9	165	14010	14.93	32.82	49.88	109.67	28089	86000	2027-04-09	15.0	3.01	3.01	0.0	14010	12860	48	48	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-87000	lc2705-C-87000	lc2705	93860	认购	87000	7.3	13600	6740	49.6	165	13600	14.49	31.86	49.13	108.04	27679	87000	2027-04-09	15.0	3.01	3.01	0.0	13600	12360	71	71	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-88000	lc2705-C-88000	lc2705	93860	认购	88000	6.2	12950	7090	54.7	165	12950	13.80	30.34	47.91	105.35	27029	88000	2027-04-09	15.0	3.01	3.01	0.0	12950	11870	72	72	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-89000	lc2705-C-89000	lc2705	93860	认购	89000	5.2	12580	7720	61.4	165	12580	13.40	29.47	47.19	103.76	26659	89000	2027-04-09	15.0	3.01	3.01	0.0	12580	11400	62	62	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-90000	lc2705-C-90000	lc2705	93860	认购	90000	4.1	12070	8210	68.0	165	12070	12.86	28.28	46.16	101.49	26149	90000	2027-04-09	15.0	3.01	3.01	0.0	12070	10940	57	57	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-91000	lc2705-C-91000	lc2705	93860	认购	91000	3.0	11260	8400	74.6	165	11260	12.00	26.38	44.44	97.71	25339	91000	2027-04-09	15.0	3.01	3.01	0.0	11260	10500	79	79	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-92000	lc2705-C-92000	lc2705	93860	认购	92000	2.0	11150	9290	83.3	165	11150	11.88	26.12	44.20	97.18	25229	92000	2027-04-09	15.0	3.01	3.01	0.0	11150	10070	60	60	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-93000	lc2705-C-93000	lc2705	93860	认购	93000	0.9	10310	9450	91.7	165	10310	10.98	24.15	42.27	92.95	24389	93000	2027-04-09	15.0	3.01	3.01	0.0	10310	9650	138	138	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-94000	lc2705-C-94000	lc2705	93860	认购	94000	-0.1	9930	9930	100.0	165	9930	10.58	23.26	41.48	91.21	23939	94000	2027-04-09	15.0	3.01	3.01	0.0	9930	9250	115	115	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-95000	lc2705-C-95000	lc2705	93860	认购	95000	-1.2	9630	9630	100.0	165	9630	10.26	22.56	41.62	91.51	23139	95000	2027-04-09	15.0	3.01	3.01	0.0	9630	8870	103	103	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-96000	lc2705-C-96000	lc2705	93860	认购	96000	-2.3	9340	9340	100.0	165	9340	9.95	21.88	41.79	91.89	22349	96000	2027-04-09	15.0	3.01	3.01	0.0	9340	8490	94	94	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-97000	lc2705-C-97000	lc2705	93860	认购	97000	-3.3	8990	8990	100.0	165	8990	9.58	21.06	41.82	91.94	21499	97000	2027-04-09	15.0	3.01	3.01	0.0	8990	8130	90	90	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-98000	lc2705-C-98000	lc2705	93860	认购	98000	-4.4	8580	8580	100.0	165	8580	9.14	20.10	41.67	91.63	20589	98000	2027-04-09	15.0	3.01	3.01	0.0	8580	7790	84	84	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-99000	lc2705-C-99000	lc2705	93860	认购	99000	-5.5	8220	8220	100.0	165	8220	8.76	19.26	41.66	91.61	19729	99000	2027-04-09	15.0	3.01	3.01	0.0	8220	7450	114	114	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-100000	lc2705-C-100000	lc2705	93860	认购	100000	-6.5	8300	8300	100.0	165	8300	8.84	19.44	42.99	94.52	19309	100000	2027-04-09	15.0	3.01	3.01	0.0	8300	7130	205	205	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-102000	lc2705-C-102000	lc2705	93860	认购	102000	-8.7	6050	6050	100.0	165	6050	6.45	14.17	37.67	82.84	16059	102000	2027-04-09	15.0	3.01	3.01	0.0	6050	6520	107	107	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-104000	lc2705-C-104000	lc2705	93860	认购	104000	-10.8	5530	5530	100.0	165	5530	5.89	12.95	38.04	83.63	14539	104000	2027-04-09	15.0	3.01	3.01	0.0	5530	5960	125	125	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-106000	lc2705-C-106000	lc2705	93860	认购	106000	-12.9	5440	5440	100.0	165	5440	5.80	12.74	40.45	88.94	13449	106000	2027-04-09	15.0	3.01	3.01	0.0	5440	5440	112	112	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-108000	lc2705-C-108000	lc2705	93860	认购	108000	-15.1	4960	4960	100.0	165	4960	5.28	11.62	41.34	90.89	12000	108000	2027-04-09	15.0	3.01	3.01	0.0	4960	4960	100	100	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-110000	lc2705-C-110000	lc2705	93860	认购	110000	-17.2	5650	5650	100.0	165	5650	6.02	13.24	44.53	97.90	12690	110000	2027-04-09	15.0	3.01	3.01	0.0	5650	4520	193	193	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-112000	lc2705-C-112000	lc2705	93860	认购	112000	-19.3	4510	4510	100.0	165	4510	4.81	10.57	39.05	85.86	11550	112000	2027-04-09	15.0	3.01	3.01	0.0	4510	4120	56	56	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-114000	lc2705-C-114000	lc2705	93860	认购	114000	-21.5	3750	3750	100.0	165	3750	4.00	8.78	34.76	76.42	10790	114000	2027-04-09	15.0	3.01	3.01	0.0	3750	3750	53	53	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-116000	lc2705-C-116000	lc2705	93860	认购	116000	-23.6	3400	3400	100.0	165	3400	3.62	7.96	32.57	71.61	10440	116000	2027-04-09	15.0	3.01	3.01	0.0	3400	3400	270	270	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-120000	lc2705-C-120000	lc2705	93860	认购	120000	-27.8	3800	3800	100.0	165	3800	4.05	8.90	35.06	77.08	10840	120000	2027-04-09	15.0	3.01	3.01	0.0	3800	2810	39	39	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-126000	lc2705-C-126000	lc2705	93860	认购	126000	-34.2	2090	2090	100.0	165	2090	2.23	4.90	22.89	50.34	9130	126000	2027-04-09	15.0	3.01	3.01	0.0	2090	2090	26	26	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-128000	lc2705-C-128000	lc2705	93860	认购	128000	-36.4	2450	2450	100.0	165	2450	2.61	5.74	25.82	56.77	9490	128000	2027-04-09	15.0	3.01	3.01	0.0	2450	1890	401	401	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-132000	lc2705-C-132000	lc2705	93860	认购	132000	-40.6	1550	1550	100.0	165	1550	1.65	3.63	18.05	39.68	8590	132000	2027-04-09	15.0	3.01	3.01	0.0	1550	1550	33	33	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-136000	lc2705-C-136000	lc2705	93860	认购	136000	-44.9	1460	1460	100.0	165	1460	1.56	3.42	17.18	37.77	8500	136000	2027-04-09	15.0	3.01	3.01	0.0	1460	1270	310	310	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-138000	lc2705-C-138000	lc2705	93860	认购	138000	-47.0	1850	1850	100.0	165	1850	1.97	4.33	20.81	45.76	8890	138000	2027-04-09	15.0	3.01	3.01	0.0	1850	1140	69	69	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-140000	lc2705-C-140000	lc2705	93860	认购	140000	-49.2	1770	1770	100.0	165	1770	1.89	4.15	20.09	44.18	8810	140000	2027-04-09	15.0	3.01	3.01	0.0	1770	1030	94	94	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-150000	lc2705-C-150000	lc2705	93860	认购	150000	-59.8	1480	1480	100.0	165	1480	1.58	3.47	17.37	38.20	8520	150000	2027-04-09	15.0	3.01	3.01	0.0	1480	620	289	289	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-160000	lc2705-C-160000	lc2705	93860	认购	160000	-70.5	1000	1000	100.0	165	1000	1.07	2.34	12.44	27.35	8040	160000	2027-04-09	15.0	3.01	3.01	0.0	1000	360	444	444	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-164000	lc2705-C-164000	lc2705	93860	认购	164000	-74.7	290	290	100.0	165	290	0.31	0.68	3.96	8.70	7330	164000	2027-04-09	15.0	3.01	3.01	0.0	290	290	27	27	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-170000	lc2705-C-170000	lc2705	93860	认购	170000	-81.1	700	700	100.0	165	700	0.75	1.64	9.04	19.89	7740	170000	2027-04-09	15.0	3.01	3.01	0.0	700	210	121	121	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-174000	lc2705-C-174000	lc2705	93860	认购	174000	-85.4	170	170	100.0	165	170	0.18	0.40	2.36	5.18	7210	174000	2027-04-09	15.0	3.01	3.01	0.0	170	170	17	17	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-180000	lc2705-C-180000	lc2705	93860	认购	180000	-91.8	120	120	100.0	165	120	0.13	0.28	1.68	3.69	7160	180000	2027-04-09	15.0	3.01	3.01	0.0	120	120	121	121	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-182000	lc2705-C-182000	lc2705	93860	认购	182000	-93.9	110	110	100.0	165	110	0.12	0.26	1.54	3.38	7150	182000	2027-04-09	15.0	3.01	3.01	0.0	110	110	20	20	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-190000	lc2705-C-190000	lc2705	93860	认购	190000	-102.4	70	70	100.0	165	70	0.07	0.16	0.98	2.16	7110	190000	2027-04-09	15.0	3.01	3.01	0.0	70	70	31	31	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-200000	lc2705-C-200000	lc2705	93860	认购	200000	-113.1	460	460	100.0	165	460	0.49	1.08	6.13	13.49	7500	200000	2027-04-09	15.0	3.01	3.01	0.0	460	40	421	421	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-210000	lc2705-C-210000	lc2705	93860	认购	210000	-123.7	20	20	100.0	165	20	0.02	0.05	0.28	0.62	7060	210000	2027-04-09	15.0	3.01	3.01	0.0	20	20	25	25	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-220000	lc2705-C-220000	lc2705	93860	认购	220000	-134.4	10	10	100.0	165	10	0.01	0.02	0.14	0.31	7050	220000	2027-04-09	15.0	3.01	3.01	0.0	10	10	127	127	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-222000	lc2705-C-222000	lc2705	93860	认购	222000	-136.5	270	270	100.0	165	270	0.29	0.63	3.69	8.12	7310	222000	2027-04-09	15.0	3.01	3.01	0.0	270	10	27	27	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-224000	lc2705-C-224000	lc2705	93860	认购	224000	-138.7	10	10	100.0	165	10	0.01	0.02	0.14	0.31	7050	224000	2027-04-09	15.0	3.01	3.01	0.0	10	10	57	57	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-226000	lc2705-C-226000	lc2705	93860	认购	226000	-140.8	270	270	100.0	165	270	0.29	0.63	3.69	8.12	7310	226000	2027-04-09	15.0	3.01	3.01	0.0	270	10	122	122	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2706-P-93000	lc2706-P-93000	lc2706	93340	认沽	93000	-0.4	12020	12020	100.0	198	12020	12.88	23.62	46.50	85.28	25851	93000	2027-05-12	15.0	3.01	3.01	0.0	12020	12020	0	0	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-P-104000	lc2706-P-104000	lc2706	93340	认沽	104000	11.4	19220	8560	44.5	198	19220	20.59	37.77	57.85	106.12	33221	104000	2027-05-12	15.0	3.01	3.01	0.0	19220	19220	47	47	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-P-106000	lc2706-P-106000	lc2706	93340	认沽	106000	13.6	20790	8130	39.1	198	20790	22.27	40.85	59.76	109.60	34791	106000	2027-05-12	15.0	3.01	3.01	0.0	20790	20680	1187	1187	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-P-108000	lc2706-P-108000	lc2706	93340	认沽	108000	15.7	21000	6340	30.2	198	21000	22.50	41.27	60.00	110.05	35001	108000	2027-05-12	15.0	3.01	3.01	0.0	21000	22180	718	718	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-P-114000	lc2706-P-114000	lc2706	93340	认沽	114000	22.1	26890	6230	23.2	198	26890	28.81	52.84	65.76	120.62	40891	114000	2027-05-12	15.0	3.01	3.01	0.0	26890	26890	30	30	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-P-116000	lc2706-P-116000	lc2706	93340	认沽	116000	24.3	28520	5860	20.5	198	28520	30.55	56.04	67.07	123.02	42521	116000	2027-05-12	15.0	3.01	3.01	0.0	28520	28520	31	31	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-P-122000	lc2706-P-122000	lc2706	93340	认沽	122000	30.7	33600	4940	14.7	198	33600	36.00	66.03	70.59	129.47	47601	122000	2027-05-12	15.0	3.01	3.01	0.0	33600	33600	24	24	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-P-124000	lc2706-P-124000	lc2706	93340	认沽	124000	32.8	35340	4680	13.2	198	35340	37.86	69.44	71.62	131.37	49341	124000	2027-05-12	15.0	3.01	3.01	0.0	35340	35340	29	29	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-P-126000	lc2706-P-126000	lc2706	93340	认沽	126000	35.0	37100	4440	12.0	198	37100	39.75	72.90	72.60	133.16	51101	126000	2027-05-12	15.0	3.01	3.01	0.0	37100	37100	33	33	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-C-93000	lc2706-C-93000	lc2706	93340	认购	93000	0.4	10050	9710	96.6	198	10050	10.77	19.75	41.79	76.64	24051	93000	2027-05-12	15.0	3.01	3.01	0.0	10050	10050	0	0	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-C-140000	lc2706-C-140000	lc2706	93340	认购	140000	-50.0	1180	1180	100.0	198	1180	1.26	2.32	14.42	26.46	8180	140000	2027-05-12	15.0	3.01	3.01	0.0	1180	1180	19	19	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-C-150000	lc2706-C-150000	lc2706	93340	认购	150000	-60.7	720	720	100.0	198	720	0.77	1.41	9.33	17.11	7720	150000	2027-05-12	15.0	3.01	3.01	0.0	720	720	32	32	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-C-160000	lc2706-C-160000	lc2706	93340	认购	160000	-71.4	440	440	100.0	198	440	0.47	0.86	5.91	10.85	7440	160000	2027-05-12	15.0	3.01	3.01	0.0	440	440	20	20	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-C-170000	lc2706-C-170000	lc2706	93340	认购	170000	-82.1	260	260	100.0	198	260	0.28	0.51	3.58	6.57	7260	170000	2027-05-12	15.0	3.01	3.01	0.0	260	260	17	17	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-C-202000	lc2706-C-202000	lc2706	93340	认购	202000	-116.4	50	50	100.0	198	50	0.05	0.10	0.71	1.30	7050	202000	2027-05-12	15.0	3.01	3.01	0.0	50	50	54	54	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2707-P-93000	lc2707-P-93000	lc2707	93220	认沽	93000	-0.2	12710	12710	100.0	224	12710	13.63	22.12	47.81	77.56	26583	93000	2027-06-07	15.0	3.01	3.01	0.0	12710	12710	0	0	1	10	2027-07	lc_o	碳酸锂期权
GFEX	lc2707-C-93000	lc2707-C-93000	lc2707	93220	认购	93000	0.2	10710	10490	97.9	224	10710	11.49	18.64	43.37	70.36	24693	93000	2027-06-07	15.0	3.01	3.01	0.0	10710	10710	0	0	1	10	2027-07	lc_o	碳酸锂期权
GFEX	lc2708-P-93000	lc2708-P-93000	lc2708	92800	认沽	93000	0.2	11860	11660	98.3	254	11860	12.78	18.29	46.00	65.85	25780	93000	2027-07-07	15.0	3.01	3.01	0.0	11860	11860	0	0	1	10	2027-08	lc_o	碳酸锂期权
GFEX	lc2708-C-93000	lc2708-C-93000	lc2708	92800	认购	93000	-0.2	11070	11070	100.0	254	11070	11.93	17.07	44.48	63.66	24890	93000	2027-07-07	15.0	3.01	3.01	0.0	11070	11070	0	0	1	10	2027-08	lc_o	碳酸锂期权
GFEX	lc2708-C-150000	lc2708-C-150000	lc2708	92800	认购	150000	-61.6	950	950	100.0	254	950	1.02	1.47	12.01	17.19	7910	150000	2027-07-07	15.0	3.01	3.01	0.0	950	950	19	19	1	10	2027-08	lc_o	碳酸锂期权
GFEX	lc2709-P-94000	lc2709-P-94000	lc2709	93660	认沽	94000	0.4	14160	13820	97.6	284	14160	15.12	19.36	50.20	64.29	28209	94000	2027-08-06	15.0	3.01	3.01	0.0	14160	14160	0	0	1	10	2027-09	lc_o	碳酸锂期权
GFEX	lc2709-C-94000	lc2709-C-94000	lc2709	93660	认购	94000	-0.4	10070	10070	100.0	284	10070	10.75	13.77	42.05	53.85	23949	94000	2027-08-06	15.0	3.01	3.01	0.0	10070	10070	0	0	1	10	2027-09	lc_o	碳酸锂期权
GFEX	lc2710-P-92000	lc2710-P-92000	lc2710	91880	认沽	92000	0.1	13430	13310	99.1	316	13430	14.62	16.83	49.35	56.83	27212	92000	2027-09-07	15.0	3.01	3.01	0.0	13430	13430	0	0	1	10	2027-10	lc_o	碳酸锂期权
GFEX	lc2710-C-92000	lc2710-C-92000	lc2710	91880	认购	92000	-0.1	11650	11650	100.0	316	11650	12.68	14.60	45.92	52.87	25372	92000	2027-09-07	15.0	3.01	3.01	0.0	11650	11650	0	0	1	10	2027-10	lc_o	碳酸锂期权
DCE	lg2701-P-700	lg2701-P-700	lg2701	805	认沽	700	-13.0	0.75	0.75	100.0	51	67.5	0.09	0.65	3.01	21.14	2241	63000	2026-12-16	6.0	1.01	1.01	1.01	0.75	0.5	205	205	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-725	lg2701-P-725	lg2701	805	认沽	725	-9.9	0.75	0.75	100.0	51	67.5	0.09	0.65	3.01	21.14	2241	65250	2026-12-16	6.0	1.01	1.01	1.01	0.75	1	206	206	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-750	lg2701-P-750	lg2701	805	认沽	750	-6.8	1.5	1.5	100.0	51	135	0.19	1.31	5.85	41.05	2308	67500	2026-12-16	6.0	1.01	1.01	1.01	1.5	2	573	573	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-775	lg2701-P-775	lg2701	805	认沽	775	-3.7	2.5	2.5	100.0	51	225	0.31	2.18	6.98	49.02	3222	69750	2026-12-16	6.0	1.01	1.01	1.01	2.5	3.5	570	570	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-800	lg2701-P-800	lg2701	805	认沽	800	-0.6	7	7	100.0	51	630	0.87	6.10	13.26	93.06	4752	72000	2026-12-16	6.0	1.01	1.01	1.01	7	6.75	1202	1202	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-825	lg2701-P-825	lg2701	805	认沽	825	2.5	22	2	9.1	51	1980	2.73	19.18	31.29	219.66	6327	74250	2026-12-16	6.0	1.01	1.01	1.01	22	24.25	415	415	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-850	lg2701-P-850	lg2701	805	认沽	850	5.6	46	1	2.2	51	4140	5.71	40.11	48.78	342.40	8487	76500	2026-12-16	6.0	1.01	1.01	1.01	46	48.75	88	88	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-750	lg2701-C-750	lg2701	805	认购	750	6.8	54.25	-0.75	-1.4	51	4882.5	6.74	47.30	52.90	371.32	9230	67500	2026-12-16	6.0	1.01	1.01	1.01	54.25	54.25	27	27	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-775	lg2701-C-775	lg2701	805	认购	775	3.7	33.25	3.25	9.8	51	2992.5	4.13	28.99	40.77	286.19	7340	69750	2026-12-16	6.0	1.01	1.01	1.01	33.25	31	58	58	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-800	lg2701-C-800	lg2701	805	认购	800	0.6	11.75	6.75	57.4	51	1057.5	1.46	10.25	19.57	137.35	5404	72000	2026-12-16	6.0	1.01	1.01	1.01	11.75	9.25	196	196	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-825	lg2701-C-825	lg2701	805	认购	825	-2.5	3	3	100.0	51	270	0.37	2.62	7.26	50.99	3717	74250	2026-12-16	6.0	1.01	1.01	1.01	3	1.75	565	565	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-850	lg2701-C-850	lg2701	805	认购	850	-5.6	1.25	1.25	100.0	51	112.5	0.16	1.09	4.62	32.44	2434	76500	2026-12-16	6.0	1.01	1.01	1.01	1.25	1.25	811	811	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-875	lg2701-C-875	lg2701	805	认购	875	-8.7	0.75	0.75	100.0	51	67.5	0.09	0.65	3.01	21.14	2241	78750	2026-12-16	6.0	1.01	1.01	1.01	0.75	0.75	412	412	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-900	lg2701-C-900	lg2701	805	认购	900	-11.8	0.5	0.5	100.0	51	45	0.06	0.44	2.03	14.24	2218	81000	2026-12-16	6.0	1.01	1.01	1.01	0.5	0.5	229	229	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-925	lg2701-C-925	lg2701	805	认购	925	-14.9	0.5	0.5	100.0	51	45	0.06	0.44	2.03	14.24	2218	83250	2026-12-16	6.0	1.01	1.01	1.01	0.5	0.25	54	54	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-950	lg2701-C-950	lg2701	805	认购	950	-18.0	0.25	0.25	100.0	51	22.5	0.03	0.22	1.02	7.19	2196	85500	2026-12-16	6.0	1.01	1.01	1.01	0.25	0.25	274	274	90	0.25	2027-01	lg_o	原木期权
DCE	lg2703-P-800	lg2703-P-800	lg2703	808.5	认沽	800	-1.1	10.5	10.5	100.0	122	945	1.30	3.85	19.17	56.90	4928	72000	2027-02-25	6.0	1.01	1.01	1.01	10.5	10.5	0	0	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-800	lg2703-C-800	lg2703	808.5	认购	800	1.1	16.5	8	48.5	122	1485	2.04	6.06	25.38	75.32	5851	72000	2027-02-25	6.0	1.01	1.01	1.01	16.5	16.5	0	0	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-825	lg2703-C-825	lg2703	808.5	认购	825	-2.0	5	5	100.0	122	450	0.62	1.84	11.05	32.78	4073	74250	2027-02-25	6.0	1.01	1.01	1.01	5	5	14	14	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-850	lg2703-C-850	lg2703	808.5	认购	850	-5.1	1	1	100.0	122	90	0.12	0.37	3.48	10.32	2588	76500	2027-02-25	6.0	1.01	1.01	1.01	1	1	88	88	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-875	lg2703-C-875	lg2703	808.5	认购	875	-8.2	0.25	0.25	100.0	122	22.5	0.03	0.09	1.02	3.03	2205	78750	2027-02-25	6.0	1.01	1.01	1.01	0.25	0.25	10	10	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-900	lg2703-C-900	lg2703	808.5	认购	900	-11.3	0.25	0.25	100.0	122	22.5	0.03	0.09	1.02	3.03	2205	81000	2027-02-25	6.0	1.01	1.01	1.01	0.25	0.25	83	83	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-950	lg2703-C-950	lg2703	808.5	认购	950	-17.5	0.25	0.25	100.0	122	22.5	0.03	0.09	1.02	3.03	2205	85500	2027-02-25	6.0	1.01	1.01	1.01	0.25	0.25	32	32	90	0.25	2027-03	lg_o	原木期权
DCE	lg2705-P-750	lg2705-P-750	lg2705	809.5	认沽	750	-7.4	10.25	10.25	100.0	176	922.5	1.27	2.61	29.68	61.20	3108	67500	2027-04-20	6.0	1.01	1.01	1.01	10.25	10.25	72	72	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-P-800	lg2705-P-800	lg2705	809.5	认沽	800	-1.2	11	11	100.0	176	990	1.36	2.80	20.07	41.38	4934	72000	2027-04-20	6.0	1.01	1.01	1.01	11	13	48	48	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-C-800	lg2705-C-800	lg2705	809.5	认购	800	1.2	22	12.5	56.8	176	1980	2.72	5.60	31.17	64.29	6351	72000	2027-04-20	6.0	1.01	1.01	1.01	22	22	2	2	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-C-850	lg2705-C-850	lg2705	809.5	认购	850	-5.0	8.25	8.25	100.0	176	742.5	1.02	2.10	22.56	46.52	3291	76500	2027-04-20	6.0	1.01	1.01	1.01	8.25	8.25	92	92	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-C-900	lg2705-C-900	lg2705	809.5	认购	900	-11.2	8	8	100.0	176	720	0.99	2.04	24.78	51.10	2906	81000	2027-04-20	6.0	1.01	1.01	1.01	8	8	82	82	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-C-950	lg2705-C-950	lg2705	809.5	认购	950	-17.4	6.75	6.75	100.0	176	607.5	0.83	1.72	21.75	44.85	2793	85500	2027-04-20	6.0	1.01	1.01	1.01	6.75	6.75	66	66	90	0.25	2027-05	lg_o	原木期权
DCE	lg2707-P-800	lg2707-P-800	lg2707	808	认沽	800	-1.0	15.5	15.5	100.0	233	1395	1.92	2.99	25.84	40.31	5398	72000	2027-06-16	6.0	1.01	1.01	1.01	15.5	15.5	4	4	90	0.25	2027-07	lg_o	原木期权
DCE	lg2707-C-800	lg2707-C-800	lg2707	808	认购	800	1.0	23.5	15.5	66.0	233	2115	2.91	4.54	32.65	50.93	6478	72000	2027-06-16	6.0	1.01	1.01	1.01	23.5	23.5	0	0	90	0.25	2027-07	lg_o	原木期权
DCE	lg2707-C-850	lg2707-C-850	lg2707	808	认购	850	-5.2	11	11	100.0	233	990	1.36	2.12	28.59	44.59	3463	76500	2027-06-16	6.0	1.01	1.01	1.01	11	11	35	35	90	0.25	2027-07	lg_o	原木期权
DCE	lg2707-C-900	lg2707-C-900	lg2707	808	认购	900	-11.4	2.75	2.75	100.0	233	247.5	0.34	0.53	10.19	15.89	2429	81000	2027-06-16	6.0	1.01	1.01	1.01	2.75	3	90	90	90	0.25	2027-07	lg_o	原木期权
DCE	lg2707-C-950	lg2707-C-950	lg2707	808	认购	950	-17.6	0.5	0.5	100.0	233	45	0.06	0.10	2.02	3.15	2227	85500	2027-06-16	6.0	1.01	1.01	1.01	0.5	0.5	28	28	90	0.25	2027-07	lg_o	原木期权
DCE	lg2709-P-800	lg2709-P-800	lg2709	809	认沽	800	-1.1	18	18	100.0	295	1620	2.22	2.74	29.01	35.78	5584	72000	2027-08-17	6.0	1.01	1.01	1.01	18	18	0	0	90	0.25	2027-09	lg_o	原木期权
DCE	lg2709-C-800	lg2709-C-800	lg2709	809	认购	800	1.1	25.75	16.75	65.0	295	2317.5	3.18	3.92	34.66	42.74	6686	72000	2027-08-17	6.0	1.01	1.01	1.01	25.75	25.75	0	0	90	0.25	2027-09	lg_o	原木期权
DCE	lh2701-P-9000	lh2701-P-9000	lh2701	9825	认沽	9000	-8.4	90	90	100.0	51	1440	0.92	6.43	18.63	130.79	7728	144000	2026-12-16	8.0	1.51	1.51	1.51	90	90	980	980	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-9100	lh2701-P-9100	lh2701	9825	认沽	9100	-7.4	117.5	117.5	100.0	51	1880	1.20	8.39	21.72	152.45	8656	145600	2026-12-16	8.0	1.51	1.51	1.51	117.5	115	790	790	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-9200	lh2701-P-9200	lh2701	9825	认沽	9200	-6.4	145	145	100.0	51	2320	1.48	10.36	23.44	164.56	9896	147200	2026-12-16	8.0	1.51	1.51	1.51	145	142.5	1405	1405	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-9300	lh2701-P-9300	lh2701	9825	认沽	9300	-5.3	177.5	177.5	100.0	51	2840	1.81	12.68	25.32	177.73	11216	148800	2026-12-16	8.0	1.51	1.51	1.51	177.5	175	1202	1202	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-9400	lh2701-P-9400	lh2701	9825	认沽	9400	-4.3	217.5	217.5	100.0	51	3480	2.21	15.54	27.50	193.01	12656	150400	2026-12-16	8.0	1.51	1.51	1.51	217.5	212.5	442	442	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-9500	lh2701-P-9500	lh2701	9825	认沽	9500	-3.3	260	260	100.0	51	4160	2.65	18.58	29.43	206.56	14136	152000	2026-12-16	8.0	1.51	1.51	1.51	260	252.5	1621	1621	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-9600	lh2701-P-9600	lh2701	9825	认沽	9600	-2.3	305	305	100.0	51	4880	3.10	21.79	31.17	218.79	15656	153600	2026-12-16	8.0	1.51	1.51	1.51	305	297.5	778	778	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-9700	lh2701-P-9700	lh2701	9825	认沽	9700	-1.3	357.5	357.5	100.0	51	5720	3.64	25.54	33.07	232.13	17296	155200	2026-12-16	8.0	1.51	1.51	1.51	357.5	345	600	600	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-9800	lh2701-P-9800	lh2701	9825	认沽	9800	-0.3	410	410	100.0	51	6560	4.17	29.29	34.64	243.17	18936	156800	2026-12-16	8.0	1.51	1.51	1.51	410	400	482	482	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-9900	lh2701-P-9900	lh2701	9825	认沽	9900	0.8	402.5	327.5	81.4	51	6440	4.10	28.76	33.87	237.71	19016	158400	2026-12-16	8.0	1.51	1.51	1.51	402.5	455	1145	1145	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-10000	lh2701-P-10000	lh2701	9825	认沽	10000	1.8	525	350	66.7	51	8400	5.34	37.51	40.05	281.09	20976	160000	2026-12-16	8.0	1.51	1.51	1.51	525	517.5	914	914	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-10200	lh2701-P-10200	lh2701	9825	认沽	10200	3.8	660	285	43.2	51	10560	6.72	47.15	45.64	320.38	23136	163200	2026-12-16	8.0	1.51	1.51	1.51	660	647.5	834	834	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-10400	lh2701-P-10400	lh2701	9825	认沽	10400	5.9	790	215	27.2	51	12640	8.04	56.44	50.13	351.85	25216	166400	2026-12-16	8.0	1.51	1.51	1.51	790	792.5	538	538	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-10600	lh2701-P-10600	lh2701	9825	认沽	10600	7.9	940	165	17.6	51	15040	9.57	67.16	54.46	382.28	27616	169600	2026-12-16	8.0	1.51	1.51	1.51	940	947.5	614	614	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-10800	lh2701-P-10800	lh2701	9825	认沽	10800	9.9	1130	155	13.7	51	18080	11.50	80.73	58.98	413.97	30656	172800	2026-12-16	8.0	1.51	1.51	1.51	1130	1110	451	451	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-11000	lh2701-P-11000	lh2701	9825	认沽	11000	12.0	1300	125	9.6	51	20800	13.23	92.88	62.32	437.44	33376	176000	2026-12-16	8.0	1.51	1.51	1.51	1300	1280	733	733	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-11200	lh2701-P-11200	lh2701	9825	认沽	11200	14.0	1435	60	4.2	51	22960	14.61	102.52	64.61	453.52	35536	179200	2026-12-16	8.0	1.51	1.51	1.51	1435	1455	576	576	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-11400	lh2701-P-11400	lh2701	9825	认沽	11400	16.0	1637.5	62.5	3.8	51	26200	16.67	116.99	67.57	474.27	38776	182400	2026-12-16	8.0	1.51	1.51	1.51	1637.5	1637.5	225	225	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-11600	lh2701-P-11600	lh2701	9825	认沽	11600	18.1	1777.5	2.5	0.1	51	28440	18.09	126.99	69.34	486.71	41016	185600	2026-12-16	8.0	1.51	1.51	1.51	1777.5	1822.5	397	397	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-11800	lh2701-P-11800	lh2701	9825	认沽	11800	20.1	1950	-25	-1.3	51	31200	19.85	139.31	71.27	500.27	43776	188800	2026-12-16	8.0	1.51	1.51	1.51	1950	2010	396	396	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12000	lh2701-P-12000	lh2701	9825	认沽	12000	22.1	2217.5	42.5	1.9	51	35480	22.57	158.42	73.83	518.23	48056	192000	2026-12-16	8.0	1.51	1.51	1.51	2217.5	2200	1193	1193	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12200	lh2701-P-12200	lh2701	9825	认沽	12200	24.2	2405	30	1.2	51	38480	24.48	171.82	75.37	529.03	51056	195200	2026-12-16	8.0	1.51	1.51	1.51	2405	2392.5	499	499	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12400	lh2701-P-12400	lh2701	9825	认沽	12400	26.2	2585	10	0.4	51	41360	26.31	184.68	76.68	538.26	53936	198400	2026-12-16	8.0	1.51	1.51	1.51	2585	2585	378	378	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12600	lh2701-P-12600	lh2701	9825	认沽	12600	28.2	2850	75	2.6	51	45600	29.01	203.61	78.38	550.19	58176	201600	2026-12-16	8.0	1.51	1.51	1.51	2850	2780	465	465	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12800	lh2701-P-12800	lh2701	9825	认沽	12800	30.3	2975	0	0.0	51	47600	30.28	212.54	79.10	555.23	60176	204800	2026-12-16	8.0	1.51	1.51	1.51	2975	2975	420	420	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-13000	lh2701-P-13000	lh2701	9825	认沽	13000	32.3	3172.5	-2.5	-0.1	51	50760	32.29	226.65	80.14	562.55	63336	208000	2026-12-16	8.0	1.51	1.51	1.51	3172.5	3172.5	110	110	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-13200	lh2701-P-13200	lh2701	9825	认沽	13200	34.4	3367.5	-7.5	-0.2	51	53880	34.27	240.58	81.08	569.09	66456	211200	2026-12-16	8.0	1.51	1.51	1.51	3367.5	3367.5	315	315	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-13400	lh2701-P-13400	lh2701	9825	认沽	13400	36.4	3567.5	-7.5	-0.2	51	57080	36.31	254.87	81.95	575.19	69656	214400	2026-12-16	8.0	1.51	1.51	1.51	3567.5	3567.5	105	105	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-13600	lh2701-P-13600	lh2701	9825	认沽	13600	38.4	3765	-10	-0.3	51	60240	38.32	268.98	82.73	580.69	72816	217600	2026-12-16	8.0	1.51	1.51	1.51	3765	3765	103	103	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-13800	lh2701-P-13800	lh2701	9825	认沽	13800	40.5	3962.5	-12.5	-0.3	51	63400	40.33	283.09	83.45	585.74	75976	220800	2026-12-16	8.0	1.51	1.51	1.51	3962.5	3962.5	28	28	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-14000	lh2701-P-14000	lh2701	9825	认沽	14000	42.5	4162.5	-12.5	-0.3	51	66600	42.37	297.38	84.12	590.43	79176	224000	2026-12-16	8.0	1.51	1.51	1.51	4162.5	4162.5	25	25	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-14800	lh2701-P-14800	lh2701	9825	认沽	14800	50.6	4957.5	-17.5	-0.4	51	79320	50.46	354.18	86.31	605.86	91896	236800	2026-12-16	8.0	1.51	1.51	1.51	4957.5	4957.5	34	34	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-9600	lh2701-C-9600	lh2701	9825	认购	9600	2.3	532.5	307.5	57.7	51	8520	5.42	38.04	40.39	283.48	21096	153600	2026-12-16	8.0	1.51	1.51	1.51	532.5	547.5	82	82	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-9700	lh2701-C-9700	lh2701	9825	认购	9700	1.3	485	360	74.2	51	7760	4.94	34.65	38.16	267.85	20336	155200	2026-12-16	8.0	1.51	1.51	1.51	485	495	136	136	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-9800	lh2701-C-9800	lh2701	9825	认购	9800	0.3	432.5	407.5	94.2	51	6920	4.40	30.90	35.49	249.14	19496	156800	2026-12-16	8.0	1.51	1.51	1.51	432.5	450	222	222	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-9900	lh2701-C-9900	lh2701	9825	认购	9900	-0.8	402.5	402.5	100.0	51	6440	4.10	28.76	34.97	245.46	18416	158400	2026-12-16	8.0	1.51	1.51	1.51	402.5	405	365	365	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-10000	lh2701-C-10000	lh2701	9825	认购	10000	-1.8	362.5	362.5	100.0	51	5800	3.69	25.90	34.17	239.82	16976	160000	2026-12-16	8.0	1.51	1.51	1.51	362.5	367.5	831	831	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-10200	lh2701-C-10200	lh2701	9825	认购	10200	-3.8	292.5	292.5	100.0	51	4680	2.98	20.90	32.83	230.43	14256	163200	2026-12-16	8.0	1.51	1.51	1.51	292.5	297.5	656	656	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-10400	lh2701-C-10400	lh2701	9825	认购	10400	-5.9	237.5	237.5	100.0	51	3800	2.42	16.97	32.27	226.50	11776	166400	2026-12-16	8.0	1.51	1.51	1.51	237.5	242.5	1167	1167	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-10600	lh2701-C-10600	lh2701	9825	认购	10600	-7.9	195	195	100.0	51	3120	1.98	13.93	32.86	230.62	9496	169600	2026-12-16	8.0	1.51	1.51	1.51	195	197.5	1545	1545	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-10800	lh2701-C-10800	lh2701	9825	认购	10800	-9.9	162.5	162.5	100.0	51	2600	1.65	11.61	29.25	205.33	8888	172800	2026-12-16	8.0	1.51	1.51	1.51	162.5	160	986	986	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-11000	lh2701-C-11000	lh2701	9825	认购	11000	-12.0	135	135	100.0	51	2160	1.37	9.64	25.57	179.47	8448	176000	2026-12-16	8.0	1.51	1.51	1.51	135	132.5	4534	4534	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-11200	lh2701-C-11200	lh2701	9825	认购	11200	-14.0	105	105	100.0	51	1680	1.07	7.50	21.08	148.00	7968	179200	2026-12-16	8.0	1.51	1.51	1.51	105	107.5	1543	1543	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-11400	lh2701-C-11400	lh2701	9825	认购	11400	-16.0	87.5	87.5	100.0	51	1400	0.89	6.25	18.21	127.82	7688	182400	2026-12-16	8.0	1.51	1.51	1.51	87.5	90	921	921	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-11600	lh2701-C-11600	lh2701	9825	认购	11600	-18.1	67.5	67.5	100.0	51	1080	0.69	4.82	14.66	102.89	7368	185600	2026-12-16	8.0	1.51	1.51	1.51	67.5	72.5	1694	1694	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-11800	lh2701-C-11800	lh2701	9825	认购	11800	-20.1	57.5	57.5	100.0	51	920	0.59	4.11	12.76	89.59	7208	188800	2026-12-16	8.0	1.51	1.51	1.51	57.5	62.5	2531	2531	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12000	lh2701-C-12000	lh2701	9825	认购	12000	-22.1	50	50	100.0	51	800	0.51	3.57	11.29	79.22	7088	192000	2026-12-16	8.0	1.51	1.51	1.51	50	52.5	9123	9123	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12200	lh2701-C-12200	lh2701	9825	认购	12200	-24.2	40	40	100.0	51	640	0.41	2.86	9.24	64.84	6928	195200	2026-12-16	8.0	1.51	1.51	1.51	40	45	1684	1684	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12400	lh2701-C-12400	lh2701	9825	认购	12400	-26.2	35	35	100.0	51	560	0.36	2.50	8.18	57.40	6848	198400	2026-12-16	8.0	1.51	1.51	1.51	35	37.5	1411	1411	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12600	lh2701-C-12600	lh2701	9825	认购	12600	-28.2	30	30	100.0	51	480	0.31	2.14	7.09	49.78	6768	201600	2026-12-16	8.0	1.51	1.51	1.51	30	32.5	2230	2230	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12800	lh2701-C-12800	lh2701	9825	认购	12800	-30.3	27.5	27.5	100.0	51	440	0.28	1.96	6.54	45.90	6728	204800	2026-12-16	8.0	1.51	1.51	1.51	27.5	27.5	2221	2221	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13000	lh2701-C-13000	lh2701	9825	认购	13000	-32.3	22.5	22.5	100.0	51	360	0.23	1.61	5.42	38.01	6648	208000	2026-12-16	8.0	1.51	1.51	1.51	22.5	25	3798	3798	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13200	lh2701-C-13200	lh2701	9825	认购	13200	-34.4	22.5	22.5	100.0	51	360	0.23	1.61	5.42	38.01	6648	211200	2026-12-16	8.0	1.51	1.51	1.51	22.5	20	1366	1366	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13400	lh2701-C-13400	lh2701	9825	认购	13400	-36.4	20	20	100.0	51	320	0.20	1.43	4.84	33.99	6608	214400	2026-12-16	8.0	1.51	1.51	1.51	20	17.5	822	822	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13600	lh2701-C-13600	lh2701	9825	认购	13600	-38.4	17.5	17.5	100.0	51	280	0.18	1.25	4.26	29.92	6568	217600	2026-12-16	8.0	1.51	1.51	1.51	17.5	17.5	1901	1901	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13800	lh2701-C-13800	lh2701	9825	认购	13800	-40.5	17.5	17.5	100.0	51	280	0.18	1.25	4.26	29.92	6568	220800	2026-12-16	8.0	1.51	1.51	1.51	17.5	15	513	513	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14000	lh2701-C-14000	lh2701	9825	认购	14000	-42.5	15	15	100.0	51	240	0.15	1.07	3.68	25.81	6528	224000	2026-12-16	8.0	1.51	1.51	1.51	15	12.5	4950	4950	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14400	lh2701-C-14400	lh2701	9825	认购	14400	-46.6	10	10	100.0	51	160	0.10	0.71	2.48	17.42	6448	230400	2026-12-16	8.0	1.51	1.51	1.51	10	10	1650	1650	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14800	lh2701-C-14800	lh2701	9825	认购	14800	-50.6	12.5	12.5	100.0	51	200	0.13	0.89	3.08	21.64	6488	236800	2026-12-16	8.0	1.51	1.51	1.51	12.5	7.5	960	960	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-15200	lh2701-C-15200	lh2701	9825	认购	15200	-54.7	10	10	100.0	51	160	0.10	0.71	2.48	17.42	6448	243200	2026-12-16	8.0	1.51	1.51	1.51	10	7.5	5016	5016	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-15600	lh2701-C-15600	lh2701	9825	认购	15600	-58.8	7.5	7.5	100.0	51	120	0.08	0.54	1.87	13.14	6408	249600	2026-12-16	8.0	1.51	1.51	1.51	7.5	5	5119	5119	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2703-P-9000	lh2703-P-9000	lh2703	9710	认沽	9000	-7.3	195	195	100.0	122	3120	2.01	5.96	31.61	93.82	9869	144000	2027-02-25	8.0	1.51	1.51	1.51	195	172.5	60	60	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-9100	lh2703-P-9100	lh2703	9710	认沽	9100	-6.3	232.5	232.5	100.0	122	3720	2.39	7.11	33.01	97.96	11269	145600	2027-02-25	8.0	1.51	1.51	1.51	232.5	205	147	147	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-9200	lh2703-P-9200	lh2703	9710	认沽	9200	-5.3	270	270	100.0	122	4320	2.78	8.25	34.10	101.19	12669	147200	2027-02-25	8.0	1.51	1.51	1.51	270	242.5	237	237	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-9300	lh2703-P-9300	lh2703	9710	认沽	9300	-4.2	285	285	100.0	122	4560	2.94	8.71	33.26	98.71	13709	148800	2027-02-25	8.0	1.51	1.51	1.51	285	282.5	58	58	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-9400	lh2703-P-9400	lh2703	9710	认沽	9400	-3.2	320	320	100.0	122	5120	3.30	9.78	33.98	100.83	15069	150400	2027-02-25	8.0	1.51	1.51	1.51	320	325	71	71	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-9500	lh2703-P-9500	lh2703	9710	认沽	9500	-2.2	392.5	392.5	100.0	122	6280	4.04	12.00	36.88	109.44	17029	152000	2027-02-25	8.0	1.51	1.51	1.51	392.5	372.5	75	75	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-9600	lh2703-P-9600	lh2703	9710	认沽	9600	-1.1	415	415	100.0	122	6640	4.27	12.68	36.51	108.33	18189	153600	2027-02-25	8.0	1.51	1.51	1.51	415	422.5	31	31	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-9700	lh2703-P-9700	lh2703	9710	认沽	9700	-0.1	475	475	100.0	122	7600	4.89	14.52	38.10	113.05	19949	155200	2027-02-25	8.0	1.51	1.51	1.51	475	477.5	12	12	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-9800	lh2703-P-9800	lh2703	9710	认沽	9800	0.9	535	445	83.2	122	8560	5.51	16.35	40.78	121.02	20989	156800	2027-02-25	8.0	1.51	1.51	1.51	535	535	151	151	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-9900	lh2703-P-9900	lh2703	9710	认沽	9900	2.0	572.5	382.5	66.8	122	9160	5.90	17.50	42.43	125.91	21589	158400	2027-02-25	8.0	1.51	1.51	1.51	572.5	595	36	36	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-10000	lh2703-P-10000	lh2703	9710	认沽	10000	3.0	670	380	56.7	122	10720	6.90	20.48	46.31	137.42	23149	160000	2027-02-25	8.0	1.51	1.51	1.51	670	657.5	206	206	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-10400	lh2703-P-10400	lh2703	9710	认沽	10400	7.1	897.5	207.5	23.1	122	14360	9.24	27.43	53.60	159.07	26789	166400	2027-02-25	8.0	1.51	1.51	1.51	897.5	937.5	176	176	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-10800	lh2703-P-10800	lh2703	9710	认沽	10800	11.2	1270	180	14.2	122	20320	13.08	38.81	62.05	184.13	32749	172800	2027-02-25	8.0	1.51	1.51	1.51	1270	1255	211	211	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-11200	lh2703-P-11200	lh2703	9710	认沽	11200	15.3	1525	35	2.3	122	24400	15.71	46.61	66.25	196.60	36829	179200	2027-02-25	8.0	1.51	1.51	1.51	1525	1595	96	96	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-11600	lh2703-P-11600	lh2703	9710	认沽	11600	19.5	1902.5	12.5	0.7	122	30440	19.59	58.14	71.01	210.71	42869	185600	2027-02-25	8.0	1.51	1.51	1.51	1902.5	1952.5	179	179	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-12000	lh2703-P-12000	lh2703	9710	认沽	12000	23.6	2250	-40	-1.8	122	36000	23.17	68.76	74.34	220.59	48429	192000	2027-02-25	8.0	1.51	1.51	1.51	2250	2325	117	117	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-12400	lh2703-P-12400	lh2703	9710	认沽	12400	27.7	2705	15	0.6	122	43280	27.86	82.67	77.69	230.54	55709	198400	2027-02-25	8.0	1.51	1.51	1.51	2705	2705	50	50	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-12800	lh2703-P-12800	lh2703	9710	认沽	12800	31.8	3090	0	0.0	122	49440	31.82	94.43	79.91	237.13	61869	204800	2027-02-25	8.0	1.51	1.51	1.51	3090	3090	121	121	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-13600	lh2703-P-13600	lh2703	9710	认沽	13600	40.1	3870	-20	-0.5	122	61920	39.86	118.27	83.28	247.14	74349	217600	2027-02-25	8.0	1.51	1.51	1.51	3870	3870	32	32	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-9700	lh2703-C-9700	lh2703	9710	认购	9700	0.1	580	570	98.3	122	9280	5.97	17.73	42.75	126.85	21709	155200	2027-02-25	8.0	1.51	1.51	1.51	580	532.5	6	6	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-10000	lh2703-C-10000	lh2703	9710	认购	10000	-3.0	430	430	100.0	122	6880	4.43	13.14	40.50	120.17	16989	160000	2027-02-25	8.0	1.51	1.51	1.51	430	415	209	209	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-10200	lh2703-C-10200	lh2703	9710	认购	10200	-5.0	370	370	100.0	122	5920	3.81	11.31	41.03	121.75	14429	163200	2027-02-25	8.0	1.51	1.51	1.51	370	350	56	56	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-10400	lh2703-C-10400	lh2703	9710	认购	10400	-7.1	310	310	100.0	122	4960	3.19	9.47	41.79	124.01	11869	166400	2027-02-25	8.0	1.51	1.51	1.51	310	295	166	166	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-10600	lh2703-C-10600	lh2703	9710	认购	10600	-9.2	270	270	100.0	122	4320	2.78	8.25	41.01	121.69	10534	169600	2027-02-25	8.0	1.51	1.51	1.51	270	250	43	43	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-10800	lh2703-C-10800	lh2703	9710	认购	10800	-11.2	222.5	222.5	100.0	122	3560	2.29	6.80	36.42	108.08	9774	172800	2027-02-25	8.0	1.51	1.51	1.51	222.5	212.5	470	470	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-11000	lh2703-C-11000	lh2703	9710	认购	11000	-13.3	230	230	100.0	122	3680	2.37	7.03	37.19	110.37	9894	176000	2027-02-25	8.0	1.51	1.51	1.51	230	180	330	330	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-11200	lh2703-C-11200	lh2703	9710	认购	11200	-15.3	170	170	100.0	122	2720	1.75	5.20	30.44	90.34	8934	179200	2027-02-25	8.0	1.51	1.51	1.51	170	155	283	283	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-11400	lh2703-C-11400	lh2703	9710	认购	11400	-17.4	130	130	100.0	122	2080	1.34	3.97	25.08	74.42	8294	182400	2027-02-25	8.0	1.51	1.51	1.51	130	132.5	94	94	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-11600	lh2703-C-11600	lh2703	9710	认购	11600	-19.5	125	125	100.0	122	2000	1.29	3.82	24.35	72.25	8214	185600	2027-02-25	8.0	1.51	1.51	1.51	125	115	703	703	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-11800	lh2703-C-11800	lh2703	9710	认购	11800	-21.5	105	105	100.0	122	1680	1.08	3.21	21.28	63.15	7894	188800	2027-02-25	8.0	1.51	1.51	1.51	105	100	112	112	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-12000	lh2703-C-12000	lh2703	9710	认购	12000	-23.6	90	90	100.0	122	1440	0.93	2.75	18.81	55.83	7654	192000	2027-02-25	8.0	1.51	1.51	1.51	90	87.5	2398	2398	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-12200	lh2703-C-12200	lh2703	9710	认购	12200	-25.6	80	80	100.0	122	1280	0.82	2.44	17.08	50.68	7494	195200	2027-02-25	8.0	1.51	1.51	1.51	80	75	25	25	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-12400	lh2703-C-12400	lh2703	9710	认购	12400	-27.7	62.5	62.5	100.0	122	1000	0.64	1.91	13.86	41.13	7214	198400	2027-02-25	8.0	1.51	1.51	1.51	62.5	67.5	828	828	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-12800	lh2703-C-12800	lh2703	9710	认购	12800	-31.8	45	45	100.0	122	720	0.46	1.38	10.38	30.81	6934	204800	2027-02-25	8.0	1.51	1.51	1.51	45	52.5	1375	1375	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-13200	lh2703-C-13200	lh2703	9710	认购	13200	-35.9	40	40	100.0	122	640	0.41	1.22	9.34	27.71	6854	211200	2027-02-25	8.0	1.51	1.51	1.51	40	42.5	1357	1357	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-13600	lh2703-C-13600	lh2703	9710	认购	13600	-40.1	37.5	37.5	100.0	122	600	0.39	1.15	8.80	26.13	6814	217600	2027-02-25	8.0	1.51	1.51	1.51	37.5	35	486	486	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14000	lh2703-C-14000	lh2703	9710	认购	14000	-44.2	30	30	100.0	122	480	0.31	0.92	7.17	21.28	6694	224000	2027-02-25	8.0	1.51	1.51	1.51	30	30	555	555	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14400	lh2703-C-14400	lh2703	9710	认购	14400	-48.3	27.5	27.5	100.0	122	440	0.28	0.84	6.61	19.62	6654	230400	2027-02-25	8.0	1.51	1.51	1.51	27.5	25	3758	3758	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14800	lh2703-C-14800	lh2703	9710	认购	14800	-52.4	27.5	27.5	100.0	122	440	0.28	0.84	6.61	19.62	6654	236800	2027-02-25	8.0	1.51	1.51	1.51	27.5	22.5	285	285	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-15200	lh2703-C-15200	lh2703	9710	认购	15200	-56.5	20	20	100.0	122	320	0.21	0.61	4.90	14.53	6534	243200	2027-02-25	8.0	1.51	1.51	1.51	20	20	2413	2413	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2705-P-10000	lh2705-P-10000	lh2705	10980	认沽	10000	-8.9	172.5	172.5	100.0	176	2760	1.57	3.24	28.20	58.15	9787	160000	2027-04-20	8.0	1.51	1.51	1.51	172.5	157.5	203	203	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-P-10400	lh2705-P-10400	lh2705	10980	认沽	10400	-5.3	270	270	100.0	176	4320	2.46	5.07	31.45	64.86	13734	166400	2027-04-20	8.0	1.51	1.51	1.51	270	270	390	390	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-P-10800	lh2705-P-10800	lh2705	10980	认沽	10800	-1.6	440	440	100.0	176	7040	4.01	8.26	35.82	73.86	19654	172800	2027-04-20	8.0	1.51	1.51	1.51	440	430	80	80	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-P-11200	lh2705-P-11200	lh2705	10980	认沽	11200	2.0	677.5	457.5	67.5	176	10840	6.17	12.72	43.54	89.79	24894	179200	2027-04-20	8.0	1.51	1.51	1.51	677.5	642.5	318	318	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-P-11600	lh2705-P-11600	lh2705	10980	认沽	11600	5.6	917.5	297.5	32.4	176	14680	8.36	17.23	51.09	105.35	28734	185600	2027-04-20	8.0	1.51	1.51	1.51	917.5	932.5	168	168	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-P-12000	lh2705-P-12000	lh2705	10980	认沽	12000	9.3	1260	240	19.0	176	20160	11.48	23.66	58.92	121.51	34214	192000	2027-04-20	8.0	1.51	1.51	1.51	1260	1250	309	309	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-P-12400	lh2705-P-12400	lh2705	10980	认沽	12400	12.9	1585	165	10.4	176	25360	14.44	29.77	64.34	132.68	39414	198400	2027-04-20	8.0	1.51	1.51	1.51	1585	1585	31	31	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-P-12800	lh2705-P-12800	lh2705	10980	认沽	12800	16.6	1937.5	117.5	6.1	176	31000	17.65	36.39	68.81	141.89	45054	204800	2027-04-20	8.0	1.51	1.51	1.51	1937.5	1937.5	55	55	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-P-13200	lh2705-P-13200	lh2705	10980	认沽	13200	20.2	2300	80	3.5	176	36800	20.95	43.20	72.36	149.22	50854	211200	2027-04-20	8.0	1.51	1.51	1.51	2300	2300	33	33	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-10800	lh2705-C-10800	lh2705	10980	认购	10800	1.6	657.5	477.5	72.6	176	10520	5.99	12.35	42.81	88.28	24574	172800	2027-04-20	8.0	1.51	1.51	1.51	657.5	657.5	3	3	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-11200	lh2705-C-11200	lh2705	10980	认购	11200	-2.0	520	520	100.0	176	8320	4.74	9.77	40.36	83.23	20614	179200	2027-04-20	8.0	1.51	1.51	1.51	520	475	20	20	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-11600	lh2705-C-11600	lh2705	10980	认购	11600	-5.6	400	400	100.0	176	6400	3.64	7.51	41.31	85.18	15494	185600	2027-04-20	8.0	1.51	1.51	1.51	400	365	75	75	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-12000	lh2705-C-12000	lh2705	10980	认购	12000	-9.3	315	315	100.0	176	5040	2.87	5.92	41.77	86.13	12067	192000	2027-04-20	8.0	1.51	1.51	1.51	315	285	348	348	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-12400	lh2705-C-12400	lh2705	10980	认购	12400	-12.9	207.5	207.5	100.0	176	3320	1.89	3.90	32.09	66.17	10347	198400	2027-04-20	8.0	1.51	1.51	1.51	207.5	222.5	261	261	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-12800	lh2705-C-12800	lh2705	10980	认购	12800	-16.6	182.5	182.5	100.0	176	2920	1.66	3.43	29.35	60.53	9947	204800	2027-04-20	8.0	1.51	1.51	1.51	182.5	177.5	419	419	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-13200	lh2705-C-13200	lh2705	10980	认购	13200	-20.2	135	135	100.0	176	2160	1.23	2.54	23.51	48.48	9187	211200	2027-04-20	8.0	1.51	1.51	1.51	135	140	100	100	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-13600	lh2705-C-13600	lh2705	10980	认购	13600	-23.9	112.5	112.5	100.0	176	1800	1.02	2.11	20.39	42.05	8827	217600	2027-04-20	8.0	1.51	1.51	1.51	112.5	112.5	80	80	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-14000	lh2705-C-14000	lh2705	10980	认购	14000	-27.5	90	90	100.0	176	1440	0.82	1.69	17.01	35.07	8467	224000	2027-04-20	8.0	1.51	1.51	1.51	90	92.5	805	805	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-14400	lh2705-C-14400	lh2705	10980	认购	14400	-31.1	75	75	100.0	176	1200	0.68	1.41	14.59	30.08	8227	230400	2027-04-20	8.0	1.51	1.51	1.51	75	75	33	33	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-14800	lh2705-C-14800	lh2705	10980	认购	14800	-34.8	60	60	100.0	176	960	0.55	1.13	12.02	24.79	7987	236800	2027-04-20	8.0	1.51	1.51	1.51	60	60	23	23	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-15200	lh2705-C-15200	lh2705	10980	认购	15200	-38.4	47.5	47.5	100.0	176	760	0.43	0.89	9.76	20.13	7787	243200	2027-04-20	8.0	1.51	1.51	1.51	47.5	50	534	534	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-15600	lh2705-C-15600	lh2705	10980	认购	15600	-42.1	42.5	42.5	100.0	176	680	0.39	0.80	8.82	18.19	7707	249600	2027-04-20	8.0	1.51	1.51	1.51	42.5	42.5	152	152	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-16000	lh2705-C-16000	lh2705	10980	认购	16000	-45.7	37.5	37.5	100.0	176	600	0.34	0.70	7.87	16.22	7627	256000	2027-04-20	8.0	1.51	1.51	1.51	37.5	35	2575	2575	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2707-P-10800	lh2707-P-10800	lh2707	12015	认沽	10800	-10.1	170	170	100.0	233	2720	1.41	2.21	26.13	40.76	10410	172800	2027-06-16	8.0	1.51	1.51	1.51	170	197.5	45	45	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-P-11200	lh2707-P-11200	lh2707	12015	认沽	11200	-6.8	320	320	100.0	233	5120	2.66	4.15	36.63	57.13	13979	179200	2027-06-16	8.0	1.51	1.51	1.51	320	310	231	231	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-P-12000	lh2707-P-12000	lh2707	12015	认沽	12000	-0.1	632.5	632.5	100.0	233	10120	5.26	8.21	39.88	62.20	25379	192000	2027-06-16	8.0	1.51	1.51	1.51	632.5	640	391	391	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-P-12400	lh2707-P-12400	lh2707	12015	认沽	12400	3.2	837.5	452.5	54.0	233	13400	6.97	10.87	46.56	72.63	28779	198400	2027-06-16	8.0	1.51	1.51	1.51	837.5	890	292	292	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-P-12800	lh2707-P-12800	lh2707	12015	认沽	12800	6.5	1192.5	407.5	34.2	233	19080	9.93	15.48	55.37	86.37	34459	204800	2027-06-16	8.0	1.51	1.51	1.51	1192.5	1190	33	33	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-P-13200	lh2707-P-13200	lh2707	12015	认沽	13200	9.9	1510	325	21.5	233	24160	12.57	19.60	61.10	95.31	39539	211200	2027-06-16	8.0	1.51	1.51	1.51	1510	1510	62	62	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-11200	lh2707-C-11200	lh2707	12015	认购	11200	6.8	1197.5	382.5	31.9	233	19160	9.97	15.55	55.47	86.53	34539	179200	2027-06-16	8.0	1.51	1.51	1.51	1197.5	1177.5	26	26	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-11600	lh2707-C-11600	lh2707	12015	认购	11600	3.5	927.5	512.5	55.3	233	14840	7.72	12.04	49.11	76.60	30219	185600	2027-06-16	8.0	1.51	1.51	1.51	927.5	927.5	25	25	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-12000	lh2707-C-12000	lh2707	12015	认购	12000	0.1	750	735	98.0	233	12000	6.24	9.74	43.83	68.37	27379	192000	2027-06-16	8.0	1.51	1.51	1.51	750	715	86	86	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-12400	lh2707-C-12400	lh2707	12015	认购	12400	-3.2	592.5	592.5	100.0	233	9480	4.93	7.69	43.53	67.90	21779	198400	2027-06-16	8.0	1.51	1.51	1.51	592.5	567.5	68	68	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-12800	lh2707-C-12800	lh2707	12015	认购	12800	-6.5	442.5	442.5	100.0	233	7080	3.68	5.74	43.76	68.26	16179	204800	2027-06-16	8.0	1.51	1.51	1.51	442.5	470	87	87	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-13200	lh2707-C-13200	lh2707	12015	认购	13200	-9.9	400	400	100.0	233	6400	3.33	5.19	45.42	70.85	14090	211200	2027-06-16	8.0	1.51	1.51	1.51	400	392.5	248	248	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-13600	lh2707-C-13600	lh2707	12015	认购	13600	-13.2	330	330	100.0	233	5280	2.75	4.28	40.71	63.50	12970	217600	2027-06-16	8.0	1.51	1.51	1.51	330	330	21	21	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-14000	lh2707-C-14000	lh2707	12015	认购	14000	-16.5	277.5	277.5	100.0	233	4440	2.31	3.60	36.60	57.10	12130	224000	2027-06-16	8.0	1.51	1.51	1.51	277.5	277.5	16	16	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-14400	lh2707-C-14400	lh2707	12015	认购	14400	-19.9	162.5	162.5	100.0	233	2600	1.35	2.11	25.27	39.41	10290	230400	2027-06-16	8.0	1.51	1.51	1.51	162.5	237.5	175	175	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-14800	lh2707-C-14800	lh2707	12015	认购	14800	-23.2	130	130	100.0	233	2080	1.08	1.69	21.29	33.21	9770	236800	2027-06-16	8.0	1.51	1.51	1.51	130	202.5	38	38	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-15200	lh2707-C-15200	lh2707	12015	认购	15200	-26.5	120	120	100.0	233	1920	1.00	1.56	19.98	31.17	9610	243200	2027-06-16	8.0	1.51	1.51	1.51	120	175	54	54	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-15600	lh2707-C-15600	lh2707	12015	认购	15600	-29.8	65	65	100.0	233	1040	0.54	0.84	11.91	18.58	8730	249600	2027-06-16	8.0	1.51	1.51	1.51	65	150	2603	2603	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2709-P-11600	lh2709-P-11600	lh2709	12955	认沽	11600	-10.5	290	290	100.0	295	4640	2.24	2.76	35.88	44.25	12931	185600	2027-08-17	8.0	1.51	1.51	1.51	290	257.5	73	73	16	2.5	2027-09	lh_o	生猪期权
DCE	lh2709-P-12000	lh2709-P-12000	lh2709	12955	认沽	12000	-7.4	362.5	362.5	100.0	295	5800	2.80	3.45	39.34	48.51	14742	192000	2027-08-17	8.0	1.51	1.51	1.51	362.5	355	201	201	16	2.5	2027-09	lh_o	生猪期权
DCE	lh2709-P-12400	lh2709-P-12400	lh2709	12955	认沽	12400	-4.3	500	500	100.0	295	8000	3.86	4.76	39.72	48.98	20142	198400	2027-08-17	8.0	1.51	1.51	1.51	500	477.5	135	135	16	2.5	2027-09	lh_o	生猪期权
DCE	lh2709-P-12800	lh2709-P-12800	lh2709	12955	认沽	12800	-1.2	607.5	607.5	100.0	295	9720	4.69	5.78	38.78	47.82	25062	204800	2027-08-17	8.0	1.51	1.51	1.51	607.5	630	56	56	16	2.5	2027-09	lh_o	生猪期权
DCE	lh2709-P-13200	lh2709-P-13200	lh2709	12955	认沽	13200	1.9	807.5	562.5	69.7	295	12920	6.23	7.69	43.79	54.00	29502	211200	2027-08-17	8.0	1.51	1.51	1.51	807.5	855	82	82	16	2.5	2027-09	lh_o	生猪期权
DCE	lh2709-P-13600	lh2709-P-13600	lh2709	12955	认沽	13600	5.0	1170	525	44.9	295	18720	9.03	11.14	53.03	65.39	35302	217600	2027-08-17	8.0	1.51	1.51	1.51	1170	1115	73	73	16	2.5	2027-09	lh_o	生猪期权
DCE	lh2709-C-11600	lh2709-C-11600	lh2709	12955	认购	11600	10.5	1640	285	17.4	295	26240	12.66	15.61	61.28	75.56	42822	185600	2027-08-17	8.0	1.51	1.51	1.51	1640	1640	46	46	16	2.5	2027-09	lh_o	生猪期权
DCE	lh2709-C-12000	lh2709-C-12000	lh2709	12955	认购	12000	7.4	1340	385	28.7	295	21440	10.34	12.75	56.39	69.53	38022	192000	2027-08-17	8.0	1.51	1.51	1.51	1340	1340	30	30	16	2.5	2027-09	lh_o	生猪期权
DCE	lh2709-C-12400	lh2709-C-12400	lh2709	12955	认购	12400	4.3	1067.5	512.5	48.0	295	17080	8.24	10.16	50.74	62.57	33662	198400	2027-08-17	8.0	1.51	1.51	1.51	1067.5	1067.5	63	63	16	2.5	2027-09	lh_o	生猪期权
DCE	lh2709-C-12800	lh2709-C-12800	lh2709	12955	认购	12800	1.2	907.5	752.5	82.9	295	14520	7.01	8.64	46.68	57.57	31102	204800	2027-08-17	8.0	1.51	1.51	1.51	907.5	822.5	8	8	16	2.5	2027-09	lh_o	生猪期权
DCE	lh2709-C-13200	lh2709-C-13200	lh2709	12955	认购	13200	-1.9	652.5	652.5	100.0	295	10440	5.04	6.21	41.66	51.37	25062	211200	2027-08-17	8.0	1.51	1.51	1.51	652.5	652.5	78	78	16	2.5	2027-09	lh_o	生猪期权
DCE	lh2709-C-13600	lh2709-C-13600	lh2709	12955	认购	13600	-5.0	530	530	100.0	295	8480	4.09	5.04	42.61	52.54	19902	217600	2027-08-17	8.0	1.51	1.51	1.51	530	515	18	18	16	2.5	2027-09	lh_o	生猪期权
DCE	lh2709-C-14000	lh2709-C-14000	lh2709	12955	认购	14000	-8.1	407.5	407.5	100.0	295	6520	3.15	3.88	44.02	54.28	14811	224000	2027-08-17	8.0	1.51	1.51	1.51	407.5	405	239	239	16	2.5	2027-09	lh_o	生猪期权
DCE	lh2709-C-14400	lh2709-C-14400	lh2709	12955	认购	14400	-11.2	317.5	317.5	100.0	295	5080	2.45	3.02	37.99	46.85	13371	230400	2027-08-17	8.0	1.51	1.51	1.51	317.5	317.5	55	55	16	2.5	2027-09	lh_o	生猪期权
DCE	lh2709-C-14800	lh2709-C-14800	lh2709	12955	认购	14800	-14.2	240	240	100.0	295	3840	1.85	2.28	31.65	39.03	12131	236800	2027-08-17	8.0	1.51	1.51	1.51	240	247.5	65	65	16	2.5	2027-09	lh_o	生猪期权
DCE	lh2709-C-15200	lh2709-C-15200	lh2709	12955	认购	15200	-17.3	195	195	100.0	295	3120	1.51	1.86	27.34	33.72	11411	243200	2027-08-17	8.0	1.51	1.51	1.51	195	192.5	373	373	16	2.5	2027-09	lh_o	生猪期权
DCE	lh2709-C-15600	lh2709-C-15600	lh2709	12955	认购	15600	-20.4	125	125	100.0	295	2000	0.96	1.19	19.43	23.96	10291	249600	2027-08-17	8.0	1.51	1.51	1.51	125	150	2622	2622	16	2.5	2027-09	lh_o	生猪期权
INE	lu2701P3650	lu2701P3650	lu2701	6053	认沽	3650	-39.7	10	10	100.0	53	100	0.17	1.12	1.80	12.18	5548	36500	2026-12-18	18.0	0.21	0.21	0.0	10	3	186	186	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P3700	lu2701P3700	lu2701	6053	认沽	3700	-38.9	3.5	3.5	100.0	53	35	0.06	0.39	0.64	4.31	5483	37000	2026-12-18	18.0	0.21	0.21	0.0	3.5	3.5	20	20	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P3750	lu2701P3750	lu2701	6053	认沽	3750	-38.0	14.5	14.5	100.0	53	145	0.24	1.62	2.59	17.52	5593	37500	2026-12-18	18.0	0.21	0.21	0.0	14.5	4.5	77	77	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P3800	lu2701P3800	lu2701	6053	认沽	3800	-37.2	28.5	28.5	100.0	53	285	0.47	3.18	4.97	33.60	5733	38000	2026-12-18	18.0	0.21	0.21	0.0	28.5	5	8	8	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P3850	lu2701P3850	lu2701	6053	认沽	3850	-36.4	6.5	6.5	100.0	53	65	0.11	0.73	1.18	7.97	5513	38500	2026-12-18	18.0	0.21	0.21	0.0	6.5	6.5	8	8	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P3900	lu2701P3900	lu2701	6053	认沽	3900	-35.6	7.5	7.5	100.0	53	75	0.12	0.84	1.36	9.18	5523	39000	2026-12-18	18.0	0.21	0.21	0.0	7.5	7.5	7	7	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P3950	lu2701P3950	lu2701	6053	认沽	3950	-34.7	9	9	100.0	53	90	0.15	1.01	1.63	10.99	5538	39500	2026-12-18	18.0	0.21	0.21	0.0	9	9	19	19	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4000	lu2701P4000	lu2701	6053	认沽	4000	-33.9	10.5	10.5	100.0	53	105	0.17	1.17	1.89	12.78	5553	40000	2026-12-18	18.0	0.21	0.21	0.0	10.5	10.5	22	22	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4100	lu2701P4100	lu2701	6053	认沽	4100	-32.3	34	34	100.0	53	340	0.56	3.80	5.87	39.71	5788	41000	2026-12-18	18.0	0.21	0.21	0.0	34	14.5	32	32	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4150	lu2701P4150	lu2701	6053	认沽	4150	-31.4	17	17	100.0	53	170	0.28	1.90	3.03	20.45	5618	41500	2026-12-18	18.0	0.21	0.21	0.0	17	17	41	41	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4200	lu2701P4200	lu2701	6053	认沽	4200	-30.6	19.5	19.5	100.0	53	195	0.32	2.18	3.46	23.36	5643	42000	2026-12-18	18.0	0.21	0.21	0.0	19.5	19.5	43	43	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4250	lu2701P4250	lu2701	6053	认沽	4250	-29.8	23	23	100.0	53	230	0.38	2.57	4.05	27.38	5678	42500	2026-12-18	18.0	0.21	0.21	0.0	23	23	28	28	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4300	lu2701P4300	lu2701	6053	认沽	4300	-29.0	26	26	100.0	53	260	0.43	2.90	4.56	30.79	5708	43000	2026-12-18	18.0	0.21	0.21	0.0	26	26	28	28	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4350	lu2701P4350	lu2701	6053	认沽	4350	-28.1	30	30	100.0	53	300	0.50	3.35	5.22	35.28	5748	43500	2026-12-18	18.0	0.21	0.21	0.0	30	30	36	36	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4400	lu2701P4400	lu2701	6053	认沽	4400	-27.3	51.5	51.5	100.0	53	515	0.85	5.75	8.64	58.38	5963	44000	2026-12-18	18.0	0.21	0.21	0.0	51.5	34	39	39	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4450	lu2701P4450	lu2701	6053	认沽	4450	-26.5	69	69	100.0	53	690	1.14	7.71	11.24	75.99	6138	44500	2026-12-18	18.0	0.21	0.21	0.0	69	38.5	24	24	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4500	lu2701P4500	lu2701	6053	认沽	4500	-25.7	72	72	100.0	53	720	1.19	8.04	11.67	78.91	6168	45000	2026-12-18	18.0	0.21	0.21	0.0	72	43.5	138	138	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4550	lu2701P4550	lu2701	6053	认沽	4550	-24.8	49	49	100.0	53	490	0.81	5.47	8.25	55.78	5938	45500	2026-12-18	18.0	0.21	0.21	0.0	49	49	80	80	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4600	lu2701P4600	lu2701	6053	认沽	4600	-24.0	76	76	100.0	53	760	1.26	8.49	12.24	82.75	6208	46000	2026-12-18	18.0	0.21	0.21	0.0	76	55	80	80	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4650	lu2701P4650	lu2701	6053	认沽	4650	-23.2	80	80	100.0	53	800	1.32	8.93	12.80	86.55	6248	46500	2026-12-18	18.0	0.21	0.21	0.0	80	61.5	103	103	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4700	lu2701P4700	lu2701	6053	认沽	4700	-22.4	84.5	84.5	100.0	53	845	1.40	9.44	13.43	90.77	6293	47000	2026-12-18	18.0	0.21	0.21	0.0	84.5	68.5	124	124	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4750	lu2701P4750	lu2701	6053	认沽	4750	-21.5	91	91	100.0	53	910	1.50	10.16	14.31	96.75	6358	47500	2026-12-18	18.0	0.21	0.21	0.0	91	76.5	71	71	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4800	lu2701P4800	lu2701	6053	认沽	4800	-20.7	100.5	100.5	100.0	53	1005	1.66	11.22	15.57	105.27	6453	48000	2026-12-18	18.0	0.21	0.21	0.0	100.5	84.5	50	50	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4850	lu2701P4850	lu2701	6053	认沽	4850	-19.9	106.5	106.5	100.0	53	1065	1.76	11.89	16.35	110.53	6513	48500	2026-12-18	18.0	0.21	0.21	0.0	106.5	93	40	40	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4900	lu2701P4900	lu2701	6053	认沽	4900	-19.0	119	119	100.0	53	1190	1.97	13.29	17.93	121.18	6638	49000	2026-12-18	18.0	0.21	0.21	0.0	119	103	60	60	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4950	lu2701P4950	lu2701	6053	认沽	4950	-18.2	122.5	122.5	100.0	53	1225	2.02	13.68	18.36	124.09	6673	49500	2026-12-18	18.0	0.21	0.21	0.0	122.5	113.5	83	83	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P5000	lu2701P5000	lu2701	6053	认沽	5000	-17.4	138	138	100.0	53	1380	2.28	15.41	19.69	133.06	7010	50000	2026-12-18	18.0	0.21	0.21	0.0	138	124	531	531	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P5100	lu2701P5100	lu2701	6053	认沽	5100	-15.7	147.5	147.5	100.0	53	1475	2.44	16.47	19.39	131.09	7605	51000	2026-12-18	18.0	0.21	0.21	0.0	147.5	148	127	127	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P5200	lu2701P5200	lu2701	6053	认沽	5200	-14.1	175	175	100.0	53	1750	2.89	19.54	20.88	141.15	8380	52000	2026-12-18	18.0	0.21	0.21	0.0	175	175	81	81	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P5300	lu2701P5300	lu2701	6053	认沽	5300	-12.4	207.5	207.5	100.0	53	2075	3.43	23.17	22.54	152.36	9205	53000	2026-12-18	18.0	0.21	0.21	0.0	207.5	204.5	445	445	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P5400	lu2701P5400	lu2701	6053	认沽	5400	-10.8	229.5	229.5	100.0	53	2295	3.79	25.63	23.12	156.29	9925	54000	2026-12-18	18.0	0.21	0.21	0.0	229.5	238	119	119	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P5500	lu2701P5500	lu2701	6053	认沽	5500	-9.1	267	267	100.0	53	2670	4.41	29.82	24.72	167.10	10800	55000	2026-12-18	18.0	0.21	0.21	0.0	267	274	51	51	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P5600	lu2701P5600	lu2701	6053	认沽	5600	-7.5	295.5	295.5	100.0	53	2955	4.88	33.00	25.51	172.40	11585	56000	2026-12-18	18.0	0.21	0.21	0.0	295.5	314	92	92	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P5700	lu2701P5700	lu2701	6053	认沽	5700	-5.8	336	336	100.0	53	3360	5.55	37.52	26.90	181.83	12490	57000	2026-12-18	18.0	0.21	0.21	0.0	336	357	180	180	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P5800	lu2701P5800	lu2701	6053	认沽	5800	-4.2	387	387	100.0	53	3870	6.39	43.22	28.67	193.76	13500	58000	2026-12-18	18.0	0.21	0.21	0.0	387	402.5	93	93	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P5900	lu2701P5900	lu2701	6053	认沽	5900	-2.5	417	417	100.0	53	4170	6.89	46.57	29.16	197.10	14300	59000	2026-12-18	18.0	0.21	0.21	0.0	417	452.5	59	59	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P6000	lu2701P6000	lu2701	6053	认沽	6000	-0.9	464	464	100.0	53	4640	7.67	51.81	30.39	205.38	15270	60000	2026-12-18	18.0	0.21	0.21	0.0	464	504	115	115	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P6100	lu2701P6100	lu2701	6053	认沽	6100	0.8	535	488	91.2	53	5350	8.84	59.74	32.93	222.60	16245	61000	2026-12-18	18.0	0.21	0.21	0.0	535	561	129	129	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P6200	lu2701P6200	lu2701	6053	认沽	6200	2.4	618.5	471.5	76.2	53	6185	10.22	69.07	36.21	244.76	17080	62000	2026-12-18	18.0	0.21	0.21	0.0	618.5	618.5	11	11	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C4800	lu2701C4800	lu2701	6053	认购	4800	20.7	1283	30	2.3	53	12830	21.20	143.27	54.08	365.52	23725	48000	2026-12-18	18.0	0.21	0.21	0.0	1283	1283	17	17	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C4850	lu2701C4850	lu2701	6053	认购	4850	19.9	1219	16	1.3	53	12190	20.14	136.12	52.80	356.92	23085	48500	2026-12-18	18.0	0.21	0.21	0.0	1219	1241.5	24	24	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C4900	lu2701C4900	lu2701	6053	认购	4900	19.0	1201	48	4.0	53	12010	19.84	134.11	52.43	354.41	22905	49000	2026-12-18	18.0	0.21	0.21	0.0	1201	1201	15	15	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C4950	lu2701C4950	lu2701	6053	认购	4950	18.2	1161.5	58.5	5.0	53	11615	19.19	129.70	51.60	348.77	22510	49500	2026-12-18	18.0	0.21	0.21	0.0	1161.5	1161.5	27	27	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C5000	lu2701C5000	lu2701	6053	认购	5000	17.4	1050	-3	-0.3	53	10500	17.35	117.25	49.08	331.72	21395	50000	2026-12-18	18.0	0.21	0.21	0.0	1050	1122	75	75	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C5100	lu2701C5100	lu2701	6053	认购	5100	15.7	1046.5	93.5	8.9	53	10465	17.29	116.86	48.99	331.15	21360	51000	2026-12-18	18.0	0.21	0.21	0.0	1046.5	1046.5	54	54	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C5200	lu2701C5200	lu2701	6053	认购	5200	14.1	973.5	120.5	12.4	53	9735	16.08	108.71	47.19	318.95	20630	52000	2026-12-18	18.0	0.21	0.21	0.0	973.5	973.5	127	127	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C5300	lu2701C5300	lu2701	6053	认购	5300	12.4	903.5	150.5	16.7	53	9035	14.93	100.89	45.33	306.42	19930	53000	2026-12-18	18.0	0.21	0.21	0.0	903.5	903.5	56	56	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C5400	lu2701C5400	lu2701	6053	认购	5400	10.8	850.5	197.5	23.2	53	8505	14.05	94.97	43.84	296.32	19400	54000	2026-12-18	18.0	0.21	0.21	0.0	850.5	837	40	40	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C5500	lu2701C5500	lu2701	6053	认购	5500	9.1	850	297	34.9	53	8500	14.04	94.92	43.82	296.22	19395	55000	2026-12-18	18.0	0.21	0.21	0.0	850	773	164	164	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C5600	lu2701C5600	lu2701	6053	认购	5600	7.5	730.5	277.5	38.0	53	7305	12.07	81.57	40.14	271.29	18200	56000	2026-12-18	18.0	0.21	0.21	0.0	730.5	713.5	100	100	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C5700	lu2701C5700	lu2701	6053	认购	5700	5.8	696	343	49.3	53	6960	11.50	77.72	38.98	263.47	17855	57000	2026-12-18	18.0	0.21	0.21	0.0	696	656.5	282	282	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C5800	lu2701C5800	lu2701	6053	认购	5800	4.2	642	389	60.6	53	6420	10.61	71.69	37.08	250.61	17315	58000	2026-12-18	18.0	0.21	0.21	0.0	642	602	286	286	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C5900	lu2701C5900	lu2701	6053	认购	5900	2.5	603	450	74.6	53	6030	9.96	67.34	35.63	240.81	16925	59000	2026-12-18	18.0	0.21	0.21	0.0	603	552.5	189	189	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C6000	lu2701C6000	lu2701	6053	认购	6000	0.9	541	488	90.2	53	5410	8.94	60.41	33.18	224.27	16305	60000	2026-12-18	18.0	0.21	0.21	0.0	541	504	344	344	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C6100	lu2701C6100	lu2701	6053	认购	6100	-0.8	474	474	100.0	53	4740	7.83	52.93	30.78	208.04	15400	61000	2026-12-18	18.0	0.21	0.21	0.0	474	461	193	193	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C6200	lu2701C6200	lu2701	6053	认购	6200	-2.4	444.5	444.5	100.0	53	4445	7.34	49.64	30.43	205.71	14605	62000	2026-12-18	18.0	0.21	0.21	0.0	444.5	419	186	186	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C6300	lu2701C6300	lu2701	6053	认购	6300	-4.1	407	407	100.0	53	4070	6.72	45.45	29.64	200.36	13730	63000	2026-12-18	18.0	0.21	0.21	0.0	407	381.5	121	121	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C6400	lu2701C6400	lu2701	6053	认购	6400	-5.7	374	374	100.0	53	3740	6.18	41.76	28.99	195.96	12900	64000	2026-12-18	18.0	0.21	0.21	0.0	374	345.5	347	347	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C6500	lu2701C6500	lu2701	6053	认购	6500	-7.4	328	328	100.0	53	3280	5.42	36.63	27.47	185.68	11940	65000	2026-12-18	18.0	0.21	0.21	0.0	328	313.5	235	235	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C6600	lu2701C6600	lu2701	6053	认购	6600	-9.0	311	311	100.0	53	3110	5.14	34.73	27.59	186.52	11270	66000	2026-12-18	18.0	0.21	0.21	0.0	311	283	409	409	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C6700	lu2701C6700	lu2701	6053	认购	6700	-10.7	273	273	100.0	53	2730	4.51	30.49	26.27	177.59	10390	67000	2026-12-18	18.0	0.21	0.21	0.0	273	255.5	375	375	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C6800	lu2701C6800	lu2701	6053	认购	6800	-12.3	250	250	100.0	53	2500	4.13	27.92	25.88	174.92	9660	68000	2026-12-18	18.0	0.21	0.21	0.0	250	230	135	135	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C6900	lu2701C6900	lu2701	6053	认购	6900	-14.0	240	240	100.0	53	2400	3.96	26.80	26.49	179.05	9060	69000	2026-12-18	18.0	0.21	0.21	0.0	240	207	132	132	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C7000	lu2701C7000	lu2701	6053	认购	7000	-15.6	205	205	100.0	53	2050	3.39	22.89	24.97	168.77	8210	70000	2026-12-18	18.0	0.21	0.21	0.0	205	185.5	159	159	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C7100	lu2701C7100	lu2701	6053	认购	7100	-17.3	179	179	100.0	53	1790	2.96	19.99	24.03	162.39	7450	71000	2026-12-18	18.0	0.21	0.21	0.0	179	166.5	591	591	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C7200	lu2701C7200	lu2701	6053	认购	7200	-18.9	168	168	100.0	53	1680	2.78	18.76	23.57	159.32	7128	72000	2026-12-18	18.0	0.21	0.21	0.0	168	148.5	113	113	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C7300	lu2701C7300	lu2701	6053	认购	7300	-20.6	142.5	142.5	100.0	53	1425	2.35	15.91	20.73	140.15	6873	73000	2026-12-18	18.0	0.21	0.21	0.0	142.5	133.5	135	135	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2702P3550	lu2702P3550	lu2702	5813	认沽	3550	-38.9	8.5	8.5	100.0	84	85	0.15	0.63	1.79	7.71	4735	35500	2027-01-18	16.0	0.21	0.21	0.0	8.5	8.5	64	64	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P3600	lu2702P3600	lu2702	5813	认沽	3600	-38.1	10	10	100.0	84	100	0.17	0.74	2.11	9.04	4750	36000	2027-01-18	16.0	0.21	0.21	0.0	10	10	22	22	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P3650	lu2702P3650	lu2702	5813	认沽	3650	-37.2	12	12	100.0	84	120	0.21	0.89	2.52	10.80	4770	36500	2027-01-18	16.0	0.21	0.21	0.0	12	12	20	20	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P3700	lu2702P3700	lu2702	5813	认沽	3700	-36.3	13.5	13.5	100.0	84	135	0.23	1.00	2.82	12.11	4785	37000	2027-01-18	16.0	0.21	0.21	0.0	13.5	13.5	13	13	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P3750	lu2702P3750	lu2702	5813	认沽	3750	-35.5	16	16	100.0	84	160	0.28	1.18	3.33	14.28	4810	37500	2027-01-18	16.0	0.21	0.21	0.0	16	16	29	29	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P3800	lu2702P3800	lu2702	5813	认沽	3800	-34.6	18.5	18.5	100.0	84	185	0.32	1.37	3.83	16.43	4835	38000	2027-01-18	16.0	0.21	0.21	0.0	18.5	18.5	17	17	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P3850	lu2702P3850	lu2702	5813	认沽	3850	-33.8	21.5	21.5	100.0	84	215	0.37	1.59	4.42	18.98	4865	38500	2027-01-18	16.0	0.21	0.21	0.0	21.5	21.5	12	12	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P3900	lu2702P3900	lu2702	5813	认沽	3900	-32.9	24.5	24.5	100.0	84	245	0.42	1.81	5.00	21.49	4895	39000	2027-01-18	16.0	0.21	0.21	0.0	24.5	24.5	51	51	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P3950	lu2702P3950	lu2702	5813	认沽	3950	-32.0	28	28	100.0	84	280	0.48	2.07	5.68	24.39	4930	39500	2027-01-18	16.0	0.21	0.21	0.0	28	28	13	13	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4000	lu2702P4000	lu2702	5813	认沽	4000	-31.2	32	32	100.0	84	320	0.55	2.36	6.44	27.65	4970	40000	2027-01-18	16.0	0.21	0.21	0.0	32	32	16	16	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4050	lu2702P4050	lu2702	5813	认沽	4050	-30.3	36	36	100.0	84	360	0.62	2.66	7.19	30.85	5010	40500	2027-01-18	16.0	0.21	0.21	0.0	36	36	32	32	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4100	lu2702P4100	lu2702	5813	认沽	4100	-29.5	56	56	100.0	84	560	0.96	4.14	10.75	46.15	5210	41000	2027-01-18	16.0	0.21	0.21	0.0	56	40.5	36	36	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4150	lu2702P4150	lu2702	5813	认沽	4150	-28.6	61	61	100.0	84	610	1.05	4.51	11.60	49.79	5260	41500	2027-01-18	16.0	0.21	0.21	0.0	61	45.5	61	61	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4200	lu2702P4200	lu2702	5813	认沽	4200	-27.7	66	66	100.0	84	660	1.14	4.88	12.43	53.37	5310	42000	2027-01-18	16.0	0.21	0.21	0.0	66	51.5	39	39	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4250	lu2702P4250	lu2702	5813	认沽	4250	-26.9	57	57	100.0	84	570	0.98	4.21	10.92	46.89	5220	42500	2027-01-18	16.0	0.21	0.21	0.0	57	57	53	53	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4300	lu2702P4300	lu2702	5813	认沽	4300	-26.0	80	80	100.0	84	800	1.38	5.91	14.68	63.03	5450	43000	2027-01-18	16.0	0.21	0.21	0.0	80	63.5	49	49	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4350	lu2702P4350	lu2702	5813	认沽	4350	-25.2	84	84	100.0	84	840	1.45	6.21	15.30	65.70	5490	43500	2027-01-18	16.0	0.21	0.21	0.0	84	70.5	49	49	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4400	lu2702P4400	lu2702	5813	认沽	4400	-24.3	77.5	77.5	100.0	84	775	1.33	5.72	14.28	61.34	5425	44000	2027-01-18	16.0	0.21	0.21	0.0	77.5	77.5	57	57	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4450	lu2702P4450	lu2702	5813	认沽	4450	-23.4	86.5	86.5	100.0	84	865	1.49	6.39	15.68	67.35	5515	44500	2027-01-18	16.0	0.21	0.21	0.0	86.5	86.5	52	52	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4500	lu2702P4500	lu2702	5813	认沽	4500	-22.6	118	118	100.0	84	1180	2.03	8.72	20.24	86.91	5830	45000	2027-01-18	16.0	0.21	0.21	0.0	118	95	111	111	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4550	lu2702P4550	lu2702	5813	认沽	4550	-21.7	120	120	100.0	84	1200	2.06	8.86	20.51	88.08	5850	45500	2027-01-18	16.0	0.21	0.21	0.0	120	103.5	58	58	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4600	lu2702P4600	lu2702	5813	认沽	4600	-20.9	135	135	100.0	84	1350	2.32	9.97	22.50	96.61	6000	46000	2027-01-18	16.0	0.21	0.21	0.0	135	114	68	68	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4650	lu2702P4650	lu2702	5813	认沽	4650	-20.0	145	145	100.0	84	1450	2.49	10.71	23.77	102.07	6100	46500	2027-01-18	16.0	0.21	0.21	0.0	145	124.5	46	46	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4700	lu2702P4700	lu2702	5813	认沽	4700	-19.1	155	155	100.0	84	1550	2.67	11.45	25.00	107.35	6200	47000	2027-01-18	16.0	0.21	0.21	0.0	155	135.5	34	34	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4750	lu2702P4750	lu2702	5813	认沽	4750	-18.3	161.5	161.5	100.0	84	1615	2.78	11.93	25.78	110.69	6265	47500	2027-01-18	16.0	0.21	0.21	0.0	161.5	147.5	31	31	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4800	lu2702P4800	lu2702	5813	认沽	4800	-17.4	165.5	165.5	100.0	84	1655	2.85	12.23	26.25	112.71	6305	48000	2027-01-18	16.0	0.21	0.21	0.0	165.5	160	43	43	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4850	lu2702P4850	lu2702	5813	认沽	4850	-16.6	178	178	100.0	84	1780	3.06	13.15	27.68	118.87	6430	48500	2027-01-18	16.0	0.21	0.21	0.0	178	173	91	91	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4900	lu2702P4900	lu2702	5813	认沽	4900	-15.7	185	185	100.0	84	1850	3.18	13.67	28.09	120.62	6586	49000	2027-01-18	16.0	0.21	0.21	0.0	185	187	98	98	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4950	lu2702P4950	lu2702	5813	认沽	4950	-14.8	202	202	100.0	84	2020	3.47	14.92	28.83	123.81	7006	49500	2027-01-18	16.0	0.21	0.21	0.0	202	202	116	116	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P5000	lu2702P5000	lu2702	5813	认沽	5000	-14.0	217	217	100.0	84	2170	3.73	16.03	29.30	125.82	7406	50000	2027-01-18	16.0	0.21	0.21	0.0	217	217	127	127	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P5100	lu2702P5100	lu2702	5813	认沽	5100	-12.3	250	250	100.0	84	2500	4.30	18.47	30.36	130.35	8236	51000	2027-01-18	16.0	0.21	0.21	0.0	250	250	125	125	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P5200	lu2702P5200	lu2702	5813	认沽	5200	-10.5	285.5	285.5	100.0	84	2855	4.91	21.09	31.41	134.86	9091	52000	2027-01-18	16.0	0.21	0.21	0.0	285.5	285.5	108	108	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P5300	lu2702P5300	lu2702	5813	认沽	5300	-8.8	310	310	100.0	84	3100	5.33	22.90	31.52	135.34	9836	53000	2027-01-18	16.0	0.21	0.21	0.0	310	324.5	57	57	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P5400	lu2702P5400	lu2702	5813	认沽	5400	-7.1	351	351	100.0	84	3510	6.04	25.93	32.66	140.26	10746	54000	2027-01-18	16.0	0.21	0.21	0.0	351	365.5	53	53	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P5500	lu2702P5500	lu2702	5813	认沽	5500	-5.4	395	395	100.0	84	3950	6.80	29.18	33.80	145.15	11686	55000	2027-01-18	16.0	0.21	0.21	0.0	395	411.5	44	44	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P5600	lu2702P5600	lu2702	5813	认沽	5600	-3.7	440	440	100.0	84	4400	7.57	32.50	34.82	149.53	12636	56000	2027-01-18	16.0	0.21	0.21	0.0	440	458	86	86	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P5700	lu2702P5700	lu2702	5813	认沽	5700	-1.9	509.5	509.5	100.0	84	5095	8.76	37.64	36.84	158.19	13831	57000	2027-01-18	16.0	0.21	0.21	0.0	509.5	509.5	55	55	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P5800	lu2702P5800	lu2702	5813	认沽	5800	-0.2	603.5	603.5	100.0	84	6035	10.38	44.58	39.52	169.70	15271	58000	2027-01-18	16.0	0.21	0.21	0.0	603.5	562	70	70	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P5900	lu2702P5900	lu2702	5813	认沽	5900	1.5	618.5	531.5	85.9	84	6185	10.64	45.69	39.94	171.51	15486	59000	2027-01-18	16.0	0.21	0.21	0.0	618.5	619.5	45	45	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P6000	lu2702P6000	lu2702	5813	认沽	6000	3.2	678	491	72.4	84	6780	11.66	50.08	42.16	181.05	16081	60000	2027-01-18	16.0	0.21	0.21	0.0	678	677.5	35	35	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C4450	lu2702C4450	lu2702	5813	认购	4450	23.4	1424	61	4.3	84	14240	24.50	105.19	60.49	259.75	23541	44500	2027-01-18	16.0	0.21	0.21	0.0	1424	1424	10	10	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C4500	lu2702C4500	lu2702	5813	认购	4500	22.6	1383	70	5.1	84	13830	23.79	102.16	59.79	256.75	23131	45000	2027-01-18	16.0	0.21	0.21	0.0	1383	1383	11	11	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C4600	lu2702C4600	lu2702	5813	认购	4600	20.9	1302	89	6.8	84	13020	22.40	96.18	58.33	250.48	22321	46000	2027-01-18	16.0	0.21	0.21	0.0	1302	1302	10	10	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C4650	lu2702C4650	lu2702	5813	认购	4650	20.0	1263	100	7.9	84	12630	21.73	93.30	57.59	247.30	21931	46500	2027-01-18	16.0	0.21	0.21	0.0	1263	1263	35	35	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C4700	lu2702C4700	lu2702	5813	认购	4700	19.1	1223.5	110.5	9.0	84	12235	21.05	90.38	56.81	243.96	21536	47000	2027-01-18	16.0	0.21	0.21	0.0	1223.5	1223.5	40	40	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C4750	lu2702C4750	lu2702	5813	认购	4750	18.3	1186	123	10.4	84	11860	20.40	87.61	56.05	240.67	21161	47500	2027-01-18	16.0	0.21	0.21	0.0	1186	1186	18	18	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C4800	lu2702C4800	lu2702	5813	认购	4800	17.4	1148.5	135.5	11.8	84	11485	19.76	84.84	55.25	237.27	20786	48000	2027-01-18	16.0	0.21	0.21	0.0	1148.5	1148.5	18	18	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C4850	lu2702C4850	lu2702	5813	认购	4850	16.6	1111.5	148.5	13.4	84	11115	19.12	82.11	54.44	233.79	20416	48500	2027-01-18	16.0	0.21	0.21	0.0	1111.5	1111.5	26	26	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C4900	lu2702C4900	lu2702	5813	认购	4900	15.7	1075.5	162.5	15.1	84	10755	18.50	79.45	53.63	230.27	20056	49000	2027-01-18	16.0	0.21	0.21	0.0	1075.5	1075.5	57	57	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C4950	lu2702C4950	lu2702	5813	认购	4950	14.8	1040.5	177.5	17.1	84	10405	17.90	76.86	52.80	226.74	19706	49500	2027-01-18	16.0	0.21	0.21	0.0	1040.5	1040.5	61	61	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C5000	lu2702C5000	lu2702	5813	认购	5000	14.0	1006	193	19.2	84	10060	17.31	74.31	51.96	223.13	19361	50000	2027-01-18	16.0	0.21	0.21	0.0	1006	1006	104	104	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C5100	lu2702C5100	lu2702	5813	认购	5100	12.3	939	226	24.1	84	9390	16.15	69.36	50.24	215.73	18691	51000	2027-01-18	16.0	0.21	0.21	0.0	939	939	88	88	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C5200	lu2702C5200	lu2702	5813	认购	5200	10.5	874.5	261.5	29.9	84	8745	15.04	64.60	48.46	208.09	18046	52000	2027-01-18	16.0	0.21	0.21	0.0	874.5	874.5	77	77	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C5300	lu2702C5300	lu2702	5813	认购	5300	8.8	706.5	193.5	27.4	84	7065	12.15	52.19	43.17	185.37	16366	53000	2027-01-18	16.0	0.21	0.21	0.0	706.5	814.5	39	39	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C5400	lu2702C5400	lu2702	5813	认购	5400	7.1	755.5	342.5	45.3	84	7555	13.00	55.81	44.82	192.47	16856	54000	2027-01-18	16.0	0.21	0.21	0.0	755.5	755.5	74	74	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C5500	lu2702C5500	lu2702	5813	认购	5500	5.4	726	413	56.9	84	7260	12.49	53.63	43.84	188.25	16561	55000	2027-01-18	16.0	0.21	0.21	0.0	726	701.5	75	75	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C5600	lu2702C5600	lu2702	5813	认购	5600	3.7	565	352	62.3	84	5650	9.72	41.74	37.79	162.28	14951	56000	2027-01-18	16.0	0.21	0.21	0.0	565	648	69	69	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C5700	lu2702C5700	lu2702	5813	认购	5700	1.9	521	408	78.3	84	5210	8.96	38.49	35.90	154.18	14511	57000	2027-01-18	16.0	0.21	0.21	0.0	521	600.5	151	151	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C5800	lu2702C5800	lu2702	5813	认购	5800	0.2	553	540	97.6	84	5530	9.51	40.85	37.29	160.12	14831	58000	2027-01-18	16.0	0.21	0.21	0.0	553	553	82	82	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C5900	lu2702C5900	lu2702	5813	认购	5900	-1.5	511	511	100.0	84	5110	8.79	37.75	36.56	157.01	13976	59000	2027-01-18	16.0	0.21	0.21	0.0	511	511	113	113	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C6000	lu2702C6000	lu2702	5813	认购	6000	-3.2	424	424	100.0	84	4240	7.29	31.32	33.64	144.43	12606	60000	2027-01-18	16.0	0.21	0.21	0.0	424	469	175	175	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C6100	lu2702C6100	lu2702	5813	认购	6100	-4.9	470	470	100.0	84	4700	8.09	34.72	37.40	160.61	12566	61000	2027-01-18	16.0	0.21	0.21	0.0	470	432	49	49	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C6200	lu2702C6200	lu2702	5813	认购	6200	-6.7	433	433	100.0	84	4330	7.45	31.99	37.02	158.98	11696	62000	2027-01-18	16.0	0.21	0.21	0.0	433	395.5	55	55	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C6300	lu2702C6300	lu2702	5813	认购	6300	-8.4	383.5	383.5	100.0	84	3835	6.60	28.33	35.84	153.89	10701	63000	2027-01-18	16.0	0.21	0.21	0.0	383.5	363.5	109	109	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C6400	lu2702C6400	lu2702	5813	认购	6400	-10.1	370	370	100.0	84	3700	6.37	27.33	36.76	157.84	10066	64000	2027-01-18	16.0	0.21	0.21	0.0	370	332	149	149	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C6500	lu2702C6500	lu2702	5813	认购	6500	-11.8	324.5	324.5	100.0	84	3245	5.58	23.97	35.62	152.94	9111	65000	2027-01-18	16.0	0.21	0.21	0.0	324.5	304	74	74	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C6600	lu2702C6600	lu2702	5813	认购	6600	-13.5	299.5	299.5	100.0	84	2995	5.15	22.12	35.82	153.82	8361	66000	2027-01-18	16.0	0.21	0.21	0.0	299.5	277.5	87	87	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C6700	lu2702C6700	lu2702	5813	认购	6700	-15.3	275.5	275.5	100.0	84	2755	4.74	20.35	36.15	155.24	7621	67000	2027-01-18	16.0	0.21	0.21	0.0	275.5	253	92	92	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C6800	lu2702C6800	lu2702	5813	认购	6800	-17.0	255	255	100.0	84	2550	4.39	18.84	35.41	152.07	7200	68000	2027-01-18	16.0	0.21	0.21	0.0	255	230.5	69	69	10	0.5	2027-01	lu_o	低硫燃料油期权
DCE	m2612-P-2900	m2612-P-2900	m2612	3284	认沽	2900	-11.7	1.5	1.5	100.0	22	15	0.05	0.72	1.29	20.44	1164	29000	2026-11-17	7.0	1.01	1.01	0.0	1.5	1	1323	1323	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-P-3000	m2612-P-3000	m2612	3284	认沽	3000	-8.6	3	3	100.0	22	30	0.09	1.45	2.54	40.37	1179	30000	2026-11-17	7.0	1.01	1.01	0.0	3	3	5378	5378	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-P-3050	m2612-P-3050	m2612	3284	认沽	3050	-7.1	4	4	100.0	22	40	0.12	1.93	3.36	53.37	1189	30500	2026-11-17	7.0	1.01	1.01	0.0	4	4.5	1937	1937	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-P-3100	m2612-P-3100	m2612	3284	认沽	3100	-5.6	5.5	5.5	100.0	22	55	0.17	2.66	3.84	60.88	1434	31000	2026-11-17	7.0	1.01	1.01	0.0	5.5	7.5	3269	3269	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-P-3150	m2612-P-3150	m2612	3284	认沽	3150	-4.1	9.5	9.5	100.0	22	95	0.29	4.59	5.51	87.46	1724	31500	2026-11-17	7.0	1.01	1.01	0.0	9.5	12	3379	3379	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-P-3200	m2612-P-3200	m2612	3284	认沽	3200	-2.6	17	17	100.0	22	170	0.52	8.22	8.30	131.68	2049	32000	2026-11-17	7.0	1.01	1.01	0.0	17	19.5	8009	8009	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-P-3250	m2612-P-3250	m2612	3284	认沽	3250	-1.0	31.5	31.5	100.0	22	315	0.96	15.22	12.89	204.55	2444	32500	2026-11-17	7.0	1.01	1.01	0.0	31.5	32.5	4477	4477	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-P-3300	m2612-P-3300	m2612	3284	认沽	3300	0.5	55	39	70.9	22	550	1.67	26.58	19.31	306.38	2849	33000	2026-11-17	7.0	1.01	1.01	0.0	55	54.5	1914	1914	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3300	m2612-C-3300	m2612	3284	认购	3300	-0.5	40	40	100.0	22	400	1.22	19.33	15.27	242.39	2619	33000	2026-11-17	7.0	1.01	1.01	0.0	40	34.5	2164	2164	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3350	m2612-C-3350	m2612	3284	认购	3350	-2.0	22.5	22.5	100.0	22	225	0.69	10.87	10.26	162.76	2194	33500	2026-11-17	7.0	1.01	1.01	0.0	22.5	18	1967	1967	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3400	m2612-C-3400	m2612	3284	认购	3400	-3.5	14	14	100.0	22	140	0.43	6.77	7.53	119.53	1859	34000	2026-11-17	7.0	1.01	1.01	0.0	14	10.5	3065	3065	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3450	m2612-C-3450	m2612	3284	认购	3450	-5.1	9	9	100.0	22	90	0.27	4.35	5.77	91.63	1559	34500	2026-11-17	7.0	1.01	1.01	0.0	9	7	3551	3551	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3500	m2612-C-3500	m2612	3284	认购	3500	-6.6	7	7	100.0	22	70	0.21	3.38	5.43	86.19	1289	35000	2026-11-17	7.0	1.01	1.01	0.0	7	5.5	1859	1859	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3550	m2612-C-3550	m2612	3284	认购	3550	-8.1	4.5	4.5	100.0	22	45	0.14	2.17	3.77	59.79	1194	35500	2026-11-17	7.0	1.01	1.01	0.0	4.5	4	1105	1105	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3600	m2612-C-3600	m2612	3284	认购	3600	-9.6	4	4	100.0	22	40	0.12	1.93	3.36	53.37	1189	36000	2026-11-17	7.0	1.01	1.01	0.0	4	3.5	1759	1759	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3650	m2612-C-3650	m2612	3284	认购	3650	-11.1	3	3	100.0	22	30	0.09	1.45	2.54	40.37	1179	36500	2026-11-17	7.0	1.01	1.01	0.0	3	2.5	1606	1606	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3700	m2612-C-3700	m2612	3284	认购	3700	-12.7	2.5	2.5	100.0	22	25	0.08	1.21	2.13	33.78	1174	37000	2026-11-17	7.0	1.01	1.01	0.0	2.5	2	2269	2269	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3800	m2612-C-3800	m2612	3284	认购	3800	-15.7	1.5	1.5	100.0	22	15	0.05	0.72	1.29	20.44	1164	38000	2026-11-17	7.0	1.01	1.01	0.0	1.5	1.5	877	877	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3850	m2612-C-3850	m2612	3284	认购	3850	-17.2	2	2	100.0	22	20	0.06	0.97	1.71	27.14	1169	38500	2026-11-17	7.0	1.01	1.01	0.0	2	1	949	949	10	0.5	2026-12	m_o	豆粕期权
DCE	m2701-P-2600	m2701-P-2600	m2701	3276	认沽	2600	-20.6	1.5	1.5	100.0	51	15	0.05	0.32	1.29	9.06	1162	26000	2026-12-16	7.0	1.01	1.01	0.0	1.5	1	4081	4081	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-2700	m2701-P-2700	m2701	3276	认沽	2700	-17.6	1.5	1.5	100.0	51	15	0.05	0.32	1.29	9.06	1162	27000	2026-12-16	7.0	1.01	1.01	0.0	1.5	1.5	1798	1798	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-2800	m2701-P-2800	m2701	3276	认沽	2800	-14.5	2.5	2.5	100.0	51	25	0.08	0.54	2.13	14.98	1172	28000	2026-12-16	7.0	1.01	1.01	0.0	2.5	2.5	3215	3215	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-2900	m2701-P-2900	m2701	3276	认沽	2900	-11.5	3.5	3.5	100.0	51	35	0.11	0.75	2.96	20.79	1182	29000	2026-12-16	7.0	1.01	1.01	0.0	3.5	4	10890	10890	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-2950	m2701-P-2950	m2701	3276	认沽	2950	-10.0	4	4	100.0	51	40	0.12	0.86	3.37	23.66	1187	29500	2026-12-16	7.0	1.01	1.01	0.0	4	5	10401	10401	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3000	m2701-P-3000	m2701	3276	认沽	3000	-8.4	6	6	100.0	51	60	0.18	1.29	4.97	34.90	1207	30000	2026-12-16	7.0	1.01	1.01	0.0	6	6.5	37554	37554	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3050	m2701-P-3050	m2701	3276	认沽	3050	-6.9	9	9	100.0	51	90	0.27	1.93	7.18	50.41	1253	30500	2026-12-16	7.0	1.01	1.01	0.0	9	8	12522	12522	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3100	m2701-P-3100	m2701	3276	认沽	3100	-5.4	14.5	14.5	100.0	51	145	0.44	3.11	9.31	65.32	1558	31000	2026-12-16	7.0	1.01	1.01	0.0	14.5	11.5	48951	48951	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3150	m2701-P-3150	m2701	3276	认沽	3150	-3.8	21	21	100.0	51	210	0.64	4.50	11.21	78.69	1873	31500	2026-12-16	7.0	1.01	1.01	0.0	21	18	21519	21519	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3200	m2701-P-3200	m2701	3276	认沽	3200	-2.3	33	33	100.0	51	330	1.01	7.07	14.71	103.26	2243	32000	2026-12-16	7.0	1.01	1.01	0.0	33	31	37084	37084	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3250	m2701-P-3250	m2701	3276	认沽	3250	-0.8	51.5	51.5	100.0	51	515	1.57	11.03	19.23	134.98	2678	32500	2026-12-16	7.0	1.01	1.01	0.0	51.5	51.5	21833	21833	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3300	m2701-P-3300	m2701	3276	认沽	3300	0.7	78	54	69.2	51	780	2.38	16.71	25.38	178.15	3073	33000	2026-12-16	7.0	1.01	1.01	0.0	78	81	22691	22691	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3350	m2701-P-3350	m2701	3276	认沽	3350	2.3	112.5	38.5	34.2	51	1125	3.43	24.10	32.91	231.02	3418	33500	2026-12-16	7.0	1.01	1.01	0.0	112.5	116.5	13251	13251	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3400	m2701-P-3400	m2701	3276	认沽	3400	3.8	145	21	14.5	51	1450	4.43	31.07	38.74	271.90	3743	34000	2026-12-16	7.0	1.01	1.01	0.0	145	156.5	7326	7326	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3450	m2701-P-3450	m2701	3276	认沽	3450	5.3	190	16	8.4	51	1900	5.80	40.71	45.31	318.05	4193	34500	2026-12-16	7.0	1.01	1.01	0.0	190	199.5	2257	2257	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3500	m2701-P-3500	m2701	3276	认沽	3500	6.8	238	14	5.9	51	2380	7.26	50.99	50.93	357.48	4673	35000	2026-12-16	7.0	1.01	1.01	0.0	238	244.5	4814	4814	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3600	m2701-P-3600	m2701	3276	认沽	3600	9.9	329	5	1.5	51	3290	10.04	70.49	58.93	413.62	5583	36000	2026-12-16	7.0	1.01	1.01	0.0	329	337.5	1937	1937	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3650	m2701-P-3650	m2701	3276	认沽	3650	11.4	377	3	0.8	51	3770	11.51	80.78	62.18	436.44	6063	36500	2026-12-16	7.0	1.01	1.01	0.0	377	385.5	1206	1206	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3050	m2701-C-3050	m2701	3276	认购	3050	6.9	239.5	13.5	5.6	51	2395	7.31	51.32	51.09	358.58	4688	30500	2026-12-16	7.0	1.01	1.01	0.0	239.5	230	1009	1009	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3100	m2701-C-3100	m2701	3276	认购	3100	5.4	196	20	10.2	51	1960	5.98	42.00	46.08	323.47	4253	31000	2026-12-16	7.0	1.01	1.01	0.0	196	183.5	2188	2188	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3150	m2701-C-3150	m2701	3276	认购	3150	3.8	148	22	14.9	51	1480	4.52	31.71	39.22	275.32	3773	31500	2026-12-16	7.0	1.01	1.01	0.0	148	140	3473	3473	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3200	m2701-C-3200	m2701	3276	认购	3200	2.3	108	32	29.6	51	1080	3.30	23.14	32.02	224.74	3373	32000	2026-12-16	7.0	1.01	1.01	0.0	108	102.5	9747	9747	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3250	m2701-C-3250	m2701	3276	认购	3250	0.8	77	51	66.2	51	770	2.35	16.50	25.14	176.44	3063	32500	2026-12-16	7.0	1.01	1.01	0.0	77	73.5	4840	4840	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3300	m2701-C-3300	m2701	3276	认购	3300	-0.7	53.5	53.5	100.0	51	535	1.63	11.46	19.75	138.66	2708	33000	2026-12-16	7.0	1.01	1.01	0.0	53.5	53	17281	17281	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3350	m2701-C-3350	m2701	3276	认购	3350	-2.3	37.5	37.5	100.0	51	375	1.14	8.03	16.32	114.53	2298	33500	2026-12-16	7.0	1.01	1.01	0.0	37.5	38.5	15446	15446	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3400	m2701-C-3400	m2701	3276	认购	3400	-3.8	27.5	27.5	100.0	51	275	0.84	5.89	14.12	99.08	1948	34000	2026-12-16	7.0	1.01	1.01	0.0	27.5	28.5	17631	17631	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3450	m2701-C-3450	m2701	3276	认购	3450	-5.3	21	21	100.0	51	210	0.64	4.50	12.86	90.25	1633	34500	2026-12-16	7.0	1.01	1.01	0.0	21	21.5	10647	10647	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3500	m2701-C-3500	m2701	3276	认购	3500	-6.8	16.5	16.5	100.0	51	165	0.50	3.54	12.33	86.55	1338	35000	2026-12-16	7.0	1.01	1.01	0.0	16.5	16.5	31542	31542	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3550	m2701-C-3550	m2701	3276	认购	3550	-8.4	12.5	12.5	100.0	51	125	0.38	2.68	9.83	69.00	1272	35500	2026-12-16	7.0	1.01	1.01	0.0	12.5	13	14457	14457	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3600	m2701-C-3600	m2701	3276	认购	3600	-9.9	10.5	10.5	100.0	51	105	0.32	2.25	8.39	58.89	1252	36000	2026-12-16	7.0	1.01	1.01	0.0	10.5	10	15513	15513	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3650	m2701-C-3650	m2701	3276	认购	3650	-11.4	8	8	100.0	51	80	0.24	1.71	6.52	45.78	1227	36500	2026-12-16	7.0	1.01	1.01	0.0	8	8	5728	5728	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3700	m2701-C-3700	m2701	3276	认购	3700	-12.9	7.5	7.5	100.0	51	75	0.23	1.61	6.14	43.09	1222	37000	2026-12-16	7.0	1.01	1.01	0.0	7.5	6.5	5567	5567	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3750	m2701-C-3750	m2701	3276	认购	3750	-14.5	6	6	100.0	51	60	0.18	1.29	4.97	34.90	1207	37500	2026-12-16	7.0	1.01	1.01	0.0	6	5	2218	2218	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3800	m2701-C-3800	m2701	3276	认购	3800	-16.0	5.5	5.5	100.0	51	55	0.17	1.18	4.58	32.13	1202	38000	2026-12-16	7.0	1.01	1.01	0.0	5.5	4	5802	5802	10	0.5	2027-01	m_o	豆粕期权
DCE	m2703-MS-P-3250	m2703-MS-P-3250	m2703	3232	认沽	3250	0.6	95.5	77.5	81.2	85	955	2.95	12.54	29.68	125.98	3217	32500	2027-01-19	7.0	1.01	1.01	0.0	95.5	95.5	0	0	10	0.5	2027-03	m_o	豆粕期权
DCE	m2703-MS-C-3250	m2703-MS-C-3250	m2703	3232	认购	3250	-0.6	70.5	70.5	100.0	85	705	2.18	9.26	24.50	103.99	2877	32500	2027-01-19	7.0	1.01	1.01	0.0	70.5	70.5	0	0	10	0.5	2027-03	m_o	豆粕期权
DCE	m2703-P-3250	m2703-P-3250	m2703	3232	认沽	3250	0.6	111.5	93.5	83.9	122	1115	3.45	10.24	33.01	97.97	3377	32500	2027-02-25	7.0	1.01	1.01	0.0	111.5	111.5	0	0	10	0.5	2027-03	m_o	豆粕期权
DCE	m2703-C-3250	m2703-C-3250	m2703	3232	认购	3250	-0.6	86.5	86.5	100.0	122	865	2.68	7.94	28.48	84.51	3037	32500	2027-02-25	7.0	1.01	1.01	0.0	86.5	86.5	0	0	10	0.5	2027-03	m_o	豆粕期权
DCE	m2705-P-2600	m2705-P-2600	m2705	2891	认沽	2600	-10.1	12	12	100.0	176	120	0.42	0.86	10.60	21.86	1132	26000	2027-04-20	7.0	1.01	1.01	0.0	12	12	2172	2172	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-P-2700	m2705-P-2700	m2705	2891	认沽	2700	-6.6	27	27	100.0	176	270	0.93	1.93	20.17	41.59	1339	27000	2027-04-20	7.0	1.01	1.01	0.0	27	26	11049	11049	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-P-2800	m2705-P-2800	m2705	2891	认沽	2800	-3.1	58.5	58.5	100.0	176	585	2.02	4.17	27.16	56.01	2154	28000	2027-04-20	7.0	1.01	1.01	0.0	58.5	57	21380	21380	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-P-2900	m2705-P-2900	m2705	2891	认沽	2900	0.3	103.5	94.5	91.3	176	1035	3.58	7.38	33.84	69.78	3059	29000	2027-04-20	7.0	1.01	1.01	0.0	103.5	110.5	3180	3180	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-C-2700	m2705-C-2700	m2705	2891	认购	2700	6.6	222.5	31.5	14.2	176	2225	7.70	15.87	52.37	107.99	4249	27000	2027-04-20	7.0	1.01	1.01	0.0	222.5	213.5	1342	1342	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-C-2900	m2705-C-2900	m2705	2891	认购	2900	-0.3	100	100	100.0	176	1000	3.46	7.13	33.57	69.23	2979	29000	2027-04-20	7.0	1.01	1.01	0.0	100	99.5	709	709	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-C-3100	m2705-C-3100	m2705	2891	认购	3100	-7.2	55	55	100.0	176	550	1.90	3.92	35.21	72.62	1562	31000	2027-04-20	7.0	1.01	1.01	0.0	55	52.5	3238	3238	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-C-3200	m2705-C-3200	m2705	2891	认购	3200	-10.7	39	39	100.0	176	390	1.35	2.78	27.82	57.37	1402	32000	2027-04-20	7.0	1.01	1.01	0.0	39	40	1710	1710	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-C-3300	m2705-C-3300	m2705	2891	认购	3300	-14.1	35.5	35.5	100.0	176	355	1.23	2.53	25.97	53.56	1367	33000	2027-04-20	7.0	1.01	1.01	0.0	35.5	31.5	1483	1483	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-C-3400	m2705-C-3400	m2705	2891	认购	3400	-17.6	27	27	100.0	176	270	0.93	1.93	21.06	43.44	1282	34000	2027-04-20	7.0	1.01	1.01	0.0	27	25	1572	1572	10	0.5	2027-05	m_o	豆粕期权
DCE	m2707-P-2800	m2707-P-2800	m2707	2848	认沽	2800	-1.7	90.5	90.5	100.0	233	905	3.18	4.96	34.04	53.10	2659	28000	2027-06-16	7.0	1.01	1.01	0.0	90.5	90.5	36	36	10	0.5	2027-07	m_o	豆粕期权
DCE	m2707-C-2800	m2707-C-2800	m2707	2848	认购	2800	1.7	135	87	64.4	233	1350	4.74	7.39	40.38	62.98	3344	28000	2027-06-16	7.0	1.01	1.01	0.0	135	135	10	10	10	0.5	2027-07	m_o	豆粕期权
DCE	m2708-P-3000	m2708-P-3000	m2708	2981	认沽	3000	0.6	143.5	124.5	86.8	263	1435	4.81	6.66	40.75	56.34	3522	30000	2027-07-16	7.0	1.01	1.01	0.0	143.5	143.5	5	5	10	0.5	2027-08	m_o	豆粕期权
DCE	m2708-C-3000	m2708-C-3000	m2708	2981	认购	3000	-0.6	123	123	100.0	263	1230	4.13	5.70	38.18	52.78	3222	30000	2027-07-16	7.0	1.01	1.01	0.0	123	123	1	1	10	0.5	2027-08	m_o	豆粕期权
DCE	m2709-P-3000	m2709-P-3000	m2709	2980	认沽	3000	0.7	154	134	87.0	295	1540	5.17	6.37	42.47	52.37	3626	30000	2027-08-17	7.0	1.01	1.01	0.0	154	154	70	70	10	0.5	2027-09	m_o	豆粕期权
DCE	m2709-C-3000	m2709-C-3000	m2709	2980	认购	3000	-0.7	127.5	127.5	100.0	295	1275	4.28	5.28	39.10	48.21	3261	30000	2027-08-17	7.0	1.01	1.01	0.0	127.5	129	1	1	10	0.5	2027-09	m_o	豆粕期权
SHFE	ni2611P100000	ni2611P100000	ni2611	120300	认沽	100000	-16.9	2	2	100.0	0	2	0.00	0.61	0.03	10.11	7220	100000	2026-10-26	12.0	1.51	1.51	0.0	2	2	256	256	1	2	2026-10	ni_o	镍期权
SHFE	ni2611P102000	ni2611P102000	ni2611	120300	认沽	102000	-15.2	2	2	100.0	0	2	0.00	0.61	0.03	10.11	7220	102000	2026-10-26	12.0	1.51	1.51	0.0	2	2	802	802	1	2	2026-10	ni_o	镍期权
SHFE	ni2611P104000	ni2611P104000	ni2611	120300	认沽	104000	-13.5	2	2	100.0	0	2	0.00	0.61	0.03	10.11	7220	104000	2026-10-26	12.0	1.51	1.51	0.0	2	2	266	266	1	2	2026-10	ni_o	镍期权
SHFE	ni2611P106000	ni2611P106000	ni2611	120300	认沽	106000	-11.9	2	2	100.0	0	2	0.00	0.61	0.03	10.02	7288	106000	2026-10-26	12.0	1.51	1.51	0.0	2	2	494	494	1	2	2026-10	ni_o	镍期权
SHFE	ni2611P108000	ni2611P108000	ni2611	120300	认沽	108000	-10.2	6	6	100.0	0	6	0.00	1.82	0.07	26.41	8292	108000	2026-10-26	12.0	1.51	1.51	0.0	6	2	540	540	1	2	2026-10	ni_o	镍期权
SHFE	ni2611P110000	ni2611P110000	ni2611	120300	认沽	110000	-8.6	10	10	100.0	0	10	0.01	3.03	0.11	39.26	9296	110000	2026-10-26	12.0	1.51	1.51	0.0	10	2	3926	3926	1	2	2026-10	ni_o	镍期权
SHFE	ni2611P112000	ni2611P112000	ni2611	120300	认沽	112000	-6.9	12	12	100.0	0	12	0.01	3.64	0.12	42.53	10298	112000	2026-10-26	12.0	1.51	1.51	0.0	12	2	565	565	1	2	2026-10	ni_o	镍期权
SHFE	ni2611P114000	ni2611P114000	ni2611	120300	认沽	114000	-5.2	8	8	100.0	0	8	0.01	2.43	0.07	25.85	11294	114000	2026-10-26	12.0	1.51	1.51	0.0	8	10	2121	2121	1	2	2026-10	ni_o	镍期权
SHFE	ni2611P116000	ni2611P116000	ni2611	120300	认沽	116000	-3.6	76	76	100.0	0	76	0.06	23.06	0.61	224.40	12362	116000	2026-10-26	12.0	1.51	1.51	0.0	76	70	4091	4091	1	2	2026-10	ni_o	镍期权
SHFE	ni2611P118000	ni2611P118000	ni2611	120300	认沽	118000	-1.9	154	154	100.0	0	154	0.13	46.72	1.15	418.23	13440	118000	2026-10-26	12.0	1.51	1.51	0.0	154	298	3987	3987	1	2	2026-10	ni_o	镍期权
SHFE	ni2611P120000	ni2611P120000	ni2611	120300	认沽	120000	-0.2	588	588	100.0	0	588	0.49	178.40	3.95	1442.92	14874	120000	2026-10-26	12.0	1.51	1.51	0.0	588	888	3667	3667	1	2	2026-10	ni_o	镍期权
SHFE	ni2611P122000	ni2611P122000	ni2611	120300	认沽	122000	1.4	1888	188	10.0	0	1888	1.57	572.83	11.57	4221.51	16324	122000	2026-10-26	12.0	1.51	1.51	0.0	1888	1982	821	821	1	2	2026-10	ni_o	镍期权
SHFE	ni2611P124000	ni2611P124000	ni2611	120300	认沽	124000	3.1	3578	-122	-3.4	0	3578	2.97	1085.59	19.86	7249.75	18014	124000	2026-10-26	12.0	1.51	1.51	0.0	3578	3540	791	791	1	2	2026-10	ni_o	镍期权
SHFE	ni2611P126000	ni2611P126000	ni2611	120300	认沽	126000	4.7	5450	-250	-4.6	0	5450	4.53	1653.57	27.41	10003.27	19886	126000	2026-10-26	12.0	1.51	1.51	0.0	5450	5380	281	281	1	2	2026-10	ni_o	镍期权
SHFE	ni2611P130000	ni2611P130000	ni2611	120300	认沽	130000	8.1	9518	-182	-1.9	0	9518	7.91	2887.84	39.73	14503.09	23954	130000	2026-10-26	12.0	1.51	1.51	0.0	9518	9330	292	292	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C110000	ni2611C110000	ni2611	120300	认购	110000	8.6	11752	1452	12.4	0	11752	9.77	3565.65	44.88	16379.56	26188	110000	2026-10-26	12.0	1.51	1.51	0.0	11752	10670	104	104	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C114000	ni2611C114000	ni2611	120300	认购	114000	5.2	6476	176	2.7	0	6476	5.38	1964.87	30.97	11303.27	20912	114000	2026-10-26	12.0	1.51	1.51	0.0	6476	6680	121	121	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C116000	ni2611C116000	ni2611	120300	认购	116000	3.6	4632	332	7.2	0	4632	3.85	1405.39	24.29	8866.58	19068	116000	2026-10-26	12.0	1.51	1.51	0.0	4632	4738	238	238	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C118000	ni2611C118000	ni2611	120300	认购	118000	1.9	2556	256	10.0	0	2556	2.12	775.51	15.04	5490.47	16992	118000	2026-10-26	12.0	1.51	1.51	0.0	2556	2966	391	391	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C120000	ni2611C120000	ni2611	120300	认购	120000	0.2	920	620	67.4	0	920	0.76	279.14	5.99	2186.77	15356	120000	2026-10-26	12.0	1.51	1.51	0.0	920	1558	1934	1934	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C122000	ni2611C122000	ni2611	120300	认购	122000	-1.4	300	300	100.0	0	300	0.25	91.02	2.16	788.56	13886	122000	2026-10-26	12.0	1.51	1.51	0.0	300	652	4401	4401	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C124000	ni2611C124000	ni2611	120300	认购	124000	-3.1	126	126	100.0	0	126	0.10	38.23	0.99	361.78	12712	124000	2026-10-26	12.0	1.51	1.51	0.0	126	210	4452	4452	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C126000	ni2611C126000	ni2611	120300	认购	126000	-4.7	46	46	100.0	0	46	0.04	13.96	0.40	144.34	11632	126000	2026-10-26	12.0	1.51	1.51	0.0	46	50	2311	2311	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C128000	ni2611C128000	ni2611	120300	认购	128000	-6.4	32	32	100.0	0	32	0.03	9.71	0.30	110.00	10618	128000	2026-10-26	12.0	1.51	1.51	0.0	32	8	1953	1953	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C130000	ni2611C130000	ni2611	120300	认购	130000	-8.1	20	20	100.0	0	20	0.02	6.07	0.21	75.99	9606	130000	2026-10-26	12.0	1.51	1.51	0.0	20	2	8134	8134	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C132000	ni2611C132000	ni2611	120300	认购	132000	-9.7	10	10	100.0	0	10	0.01	3.03	0.12	42.46	8596	132000	2026-10-26	12.0	1.51	1.51	0.0	10	2	893	893	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C134000	ni2611C134000	ni2611	120300	认购	134000	-11.4	2	2	100.0	0	2	0.00	0.61	0.03	9.62	7588	134000	2026-10-26	12.0	1.51	1.51	0.0	2	2	985	985	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C136000	ni2611C136000	ni2611	120300	认购	136000	-13.1	2	2	100.0	0	2	0.00	0.61	0.03	10.11	7220	136000	2026-10-26	12.0	1.51	1.51	0.0	2	2	1646	1646	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C138000	ni2611C138000	ni2611	120300	认购	138000	-14.7	2	2	100.0	0	2	0.00	0.61	0.03	10.11	7220	138000	2026-10-26	12.0	1.51	1.51	0.0	2	2	768	768	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C140000	ni2611C140000	ni2611	120300	认购	140000	-16.4	2	2	100.0	0	2	0.00	0.61	0.03	10.11	7220	140000	2026-10-26	12.0	1.51	1.51	0.0	2	2	2741	2741	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C142000	ni2611C142000	ni2611	120300	认购	142000	-18.0	2	2	100.0	0	2	0.00	0.61	0.03	10.11	7220	142000	2026-10-26	12.0	1.51	1.51	0.0	2	2	382	382	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C144000	ni2611C144000	ni2611	120300	认购	144000	-19.7	2	2	100.0	0	2	0.00	0.61	0.03	10.11	7220	144000	2026-10-26	12.0	1.51	1.51	0.0	2	2	224	224	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C146000	ni2611C146000	ni2611	120300	认购	146000	-21.4	4	4	100.0	0	4	0.00	1.21	0.06	20.22	7222	146000	2026-10-26	12.0	1.51	1.51	0.0	4	2	429	429	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C148000	ni2611C148000	ni2611	120300	认购	148000	-23.0	2	2	100.0	0	2	0.00	0.61	0.03	10.11	7220	148000	2026-10-26	12.0	1.51	1.51	0.0	2	2	246	246	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C150000	ni2611C150000	ni2611	120300	认购	150000	-24.7	2	2	100.0	0	2	0.00	0.61	0.03	10.11	7220	150000	2026-10-26	12.0	1.51	1.51	0.0	2	2	446	446	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C152000	ni2611C152000	ni2611	120300	认购	152000	-26.4	2	2	100.0	0	2	0.00	0.61	0.03	10.11	7220	152000	2026-10-26	12.0	1.51	1.51	0.0	2	2	265	265	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C154000	ni2611C154000	ni2611	120300	认购	154000	-28.0	2	2	100.0	0	2	0.00	0.61	0.03	10.11	7220	154000	2026-10-26	12.0	1.51	1.51	0.0	2	2	759	759	1	2	2026-10	ni_o	镍期权
SHFE	ni2612P98000	ni2612P98000	ni2612	120580	认沽	98000	-18.7	36	36	100.0	29	36	0.03	0.36	0.50	6.02	7271	98000	2026-11-24	12.0	1.51	1.51	0.0	36	2	272	272	1	2	2026-11	ni_o	镍期权
SHFE	ni2612P99000	ni2612P99000	ni2612	120580	认沽	99000	-17.9	42	42	100.0	29	42	0.03	0.42	0.58	7.02	7277	99000	2026-11-24	12.0	1.51	1.51	0.0	42	4	265	265	1	2	2026-11	ni_o	镍期权
SHFE	ni2612P100000	ni2612P100000	ni2612	120580	认沽	100000	-17.1	58	58	100.0	29	58	0.05	0.59	0.80	9.68	7293	100000	2026-11-24	12.0	1.51	1.51	0.0	58	6	1550	1550	1	2	2026-11	ni_o	镍期权
SHFE	ni2612P102000	ni2612P102000	ni2612	120580	认沽	102000	-15.4	62	62	100.0	29	62	0.05	0.63	0.85	10.34	7297	102000	2026-11-24	12.0	1.51	1.51	0.0	62	18	845	845	1	2	2026-11	ni_o	镍期权
SHFE	ni2612P104000	ni2612P104000	ni2612	120580	认沽	104000	-13.8	86	86	100.0	29	86	0.07	0.87	1.17	14.29	7321	104000	2026-11-24	12.0	1.51	1.51	0.0	86	42	409	409	1	2	2026-11	ni_o	镍期权
SHFE	ni2612P106000	ni2612P106000	ni2612	120580	认沽	106000	-12.1	102	102	100.0	29	102	0.08	1.03	1.39	16.91	7337	106000	2026-11-24	12.0	1.51	1.51	0.0	102	90	327	327	1	2	2026-11	ni_o	镍期权
SHFE	ni2612P108000	ni2612P108000	ni2612	120580	认沽	108000	-10.4	180	180	100.0	29	180	0.15	1.82	2.15	26.20	8360	108000	2026-11-24	12.0	1.51	1.51	0.0	180	178	329	329	1	2	2026-11	ni_o	镍期权
SHFE	ni2612P110000	ni2612P110000	ni2612	120580	认沽	110000	-8.8	286	286	100.0	29	286	0.24	2.89	3.02	36.76	9466	110000	2026-11-24	12.0	1.51	1.51	0.0	286	328	806	806	1	2	2026-11	ni_o	镍期权
SHFE	ni2612P112000	ni2612P112000	ni2612	120580	认沽	112000	-7.1	420	420	100.0	29	420	0.35	4.24	3.96	48.21	10600	112000	2026-11-24	12.0	1.51	1.51	0.0	420	568	514	514	1	2	2026-11	ni_o	镍期权
SHFE	ni2612P114000	ni2612P114000	ni2612	120580	认沽	114000	-5.5	634	634	100.0	29	634	0.53	6.40	5.37	65.29	11814	114000	2026-11-24	12.0	1.51	1.51	0.0	634	922	608	608	1	2	2026-11	ni_o	镍期权
SHFE	ni2612P116000	ni2612P116000	ni2612	120580	认沽	116000	-3.8	1000	1000	100.0	29	1000	0.83	10.09	7.59	92.31	13180	116000	2026-11-24	12.0	1.51	1.51	0.0	1000	1422	627	627	1	2	2026-11	ni_o	镍期权
SHFE	ni2612P118000	ni2612P118000	ni2612	120580	认沽	118000	-2.1	1548	1548	100.0	29	1548	1.28	15.62	10.51	127.88	14728	118000	2026-11-24	12.0	1.51	1.51	0.0	1548	2098	745	745	1	2	2026-11	ni_o	镍期权
SHFE	ni2612P120000	ni2612P120000	ni2612	120580	认沽	120000	-0.5	2400	2400	100.0	29	2400	1.99	24.22	14.48	176.12	16580	120000	2026-11-24	12.0	1.51	1.51	0.0	2400	2954	654	654	1	2	2026-11	ni_o	镍期权
SHFE	ni2612P122000	ni2612P122000	ni2612	120580	认沽	122000	1.2	3472	2052	59.1	29	3472	2.88	35.03	19.35	235.45	17942	122000	2026-11-24	12.0	1.51	1.51	0.0	3472	3994	204	204	1	2	2026-11	ni_o	镍期权
SHFE	ni2612P126000	ni2612P126000	ni2612	120580	认沽	126000	4.5	6374	954	15.0	29	6374	5.29	64.31	30.58	372.06	20844	126000	2026-11-24	12.0	1.51	1.51	0.0	6374	6630	242	242	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C104000	ni2612C104000	ni2612	120580	认购	104000	13.8	16822	242	1.4	29	16822	13.95	169.74	53.76	654.07	31292	104000	2026-11-24	12.0	1.51	1.51	0.0	16822	16822	220	220	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C116000	ni2612C116000	ni2612	120580	认购	116000	3.8	5662	1082	19.1	29	5662	4.70	57.13	28.12	342.19	20132	116000	2026-11-24	12.0	1.51	1.51	0.0	5662	6208	141	141	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C118000	ni2612C118000	ni2612	120580	认购	118000	2.1	4338	1758	40.5	29	4338	3.60	43.77	23.07	280.63	18808	118000	2026-11-24	12.0	1.51	1.51	0.0	4338	4886	167	167	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C120000	ni2612C120000	ni2612	120580	认购	120000	0.5	3080	2500	81.2	29	3080	2.55	31.08	17.55	213.53	17550	120000	2026-11-24	12.0	1.51	1.51	0.0	3080	3744	412	412	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C122000	ni2612C122000	ni2612	120580	认购	122000	-1.2	2180	2180	100.0	29	2180	1.81	22.00	13.68	166.40	15940	122000	2026-11-24	12.0	1.51	1.51	0.0	2180	2786	1951	1951	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C124000	ni2612C124000	ni2612	120580	认购	124000	-2.8	1502	1502	100.0	29	1502	1.25	15.16	10.53	128.14	14262	124000	2026-11-24	12.0	1.51	1.51	0.0	1502	2024	1379	1379	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C126000	ni2612C126000	ni2612	120580	认购	126000	-4.5	1066	1066	100.0	29	1066	0.88	10.76	8.31	101.12	12826	126000	2026-11-24	12.0	1.51	1.51	0.0	1066	1426	581	581	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C128000	ni2612C128000	ni2612	120580	认购	128000	-6.2	768	768	100.0	29	768	0.64	7.75	6.66	81.06	11528	128000	2026-11-24	12.0	1.51	1.51	0.0	768	972	607	607	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C130000	ni2612C130000	ni2612	120580	认购	130000	-7.8	586	586	100.0	29	586	0.49	5.91	5.66	68.91	10346	130000	2026-11-24	12.0	1.51	1.51	0.0	586	648	3036	3036	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C132000	ni2612C132000	ni2612	120580	认购	132000	-9.5	446	446	100.0	29	446	0.37	4.50	4.84	58.95	9206	132000	2026-11-24	12.0	1.51	1.51	0.0	446	414	315	315	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C134000	ni2612C134000	ni2612	120580	认购	134000	-11.1	338	338	100.0	29	338	0.28	3.41	4.17	50.78	8098	134000	2026-11-24	12.0	1.51	1.51	0.0	338	262	333	333	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C136000	ni2612C136000	ni2612	120580	认购	136000	-12.8	262	262	100.0	29	262	0.22	2.64	3.49	42.52	7497	136000	2026-11-24	12.0	1.51	1.51	0.0	262	158	408	408	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C138000	ni2612C138000	ni2612	120580	认购	138000	-14.4	206	206	100.0	29	206	0.17	2.08	2.77	33.68	7441	138000	2026-11-24	12.0	1.51	1.51	0.0	206	94	328	328	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C140000	ni2612C140000	ni2612	120580	认购	140000	-16.1	178	178	100.0	29	178	0.15	1.80	2.40	29.22	7413	140000	2026-11-24	12.0	1.51	1.51	0.0	178	52	936	936	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C142000	ni2612C142000	ni2612	120580	认购	142000	-17.8	132	132	100.0	29	132	0.11	1.33	1.79	21.80	7367	142000	2026-11-24	12.0	1.51	1.51	0.0	132	30	203	203	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C144000	ni2612C144000	ni2612	120580	认购	144000	-19.4	110	110	100.0	29	110	0.09	1.11	1.50	18.22	7345	144000	2026-11-24	12.0	1.51	1.51	0.0	110	16	176	176	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C146000	ni2612C146000	ni2612	120580	认购	146000	-21.1	94	94	100.0	29	94	0.08	0.95	1.28	15.61	7329	146000	2026-11-24	12.0	1.51	1.51	0.0	94	8	254	254	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C148000	ni2612C148000	ni2612	120580	认购	148000	-22.7	70	70	100.0	29	70	0.06	0.71	0.96	11.66	7305	148000	2026-11-24	12.0	1.51	1.51	0.0	70	4	280	280	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C150000	ni2612C150000	ni2612	120580	认购	150000	-24.4	72	72	100.0	29	72	0.06	0.73	0.99	11.99	7307	150000	2026-11-24	12.0	1.51	1.51	0.0	72	2	636	636	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C152000	ni2612C152000	ni2612	120580	认购	152000	-26.1	46	46	100.0	29	46	0.04	0.46	0.63	7.69	7281	152000	2026-11-24	12.0	1.51	1.51	0.0	46	2	233	233	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C154000	ni2612C154000	ni2612	120580	认购	154000	-27.7	48	48	100.0	29	48	0.04	0.48	0.66	8.02	7283	154000	2026-11-24	12.0	1.51	1.51	0.0	48	2	481	481	1	2	2026-11	ni_o	镍期权
SHFE	ni2701P120000	ni2701P120000	ni2701	120840	认沽	120000	-0.7	3478	3478	100.0	60	3478	2.88	17.22	19.81	118.52	17559	120000	2026-12-25	12.0	1.51	1.51	0.0	3478	3478	31	31	1	2	2026-12	ni_o	镍期权
SHFE	ni2701C120000	ni2701C120000	ni2701	120840	认购	120000	0.7	4276	3436	80.4	60	4276	3.54	21.17	22.77	136.26	18777	120000	2026-12-25	12.0	1.51	1.51	0.0	4276	4276	7	7	1	2	2026-12	ni_o	镍期权
SHFE	ni2701C122000	ni2701C122000	ni2701	120840	认购	122000	-1.0	3006	3006	100.0	60	3006	2.49	14.88	17.76	106.26	16927	122000	2026-12-25	12.0	1.51	1.51	0.0	3006	3322	474	474	1	2	2026-12	ni_o	镍期权
SHFE	ni2701C126000	ni2701C126000	ni2701	120840	认购	126000	-4.3	1836	1836	100.0	60	1836	1.52	9.09	13.35	79.86	13757	126000	2026-12-25	12.0	1.51	1.51	0.0	1836	1894	150	150	1	2	2026-12	ni_o	镍期权
SHFE	ni2701C152000	ni2701C152000	ni2701	120840	认购	152000	-25.8	206	206	100.0	60	206	0.17	1.02	2.76	16.53	7456	152000	2026-12-25	12.0	1.51	1.51	0.0	206	6	119	119	1	2	2026-12	ni_o	镍期权
SHFE	ni2702P122000	ni2702P122000	ni2702	121080	认沽	122000	0.8	4884	3964	81.2	91	4884	4.03	16.00	25.16	99.81	19414	122000	2027-01-25	12.0	1.51	1.51	0.0	4884	5206	4	4	1	2	2027-01	ni_o	镍期权
SHFE	ni2702C122000	ni2702C122000	ni2702	121080	认购	122000	-0.8	4180	4180	100.0	91	4180	3.45	13.70	22.90	90.87	18250	122000	2027-01-25	12.0	1.51	1.51	0.0	4180	3960	5	5	1	2	2027-01	ni_o	镍期权
INE	nr2611P12400	nr2611P12400	nr2611	16915	认沽	12400	-26.7	1	1	100.0	0	10	0.01	2.16	0.12	43.11	8468	124000	2026-10-26	10.0	1.51	1.51	0.0	1	1	27	27	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P12600	nr2611P12600	nr2611	16915	认沽	12600	-25.5	1	1	100.0	0	10	0.01	2.16	0.12	43.11	8468	126000	2026-10-26	10.0	1.51	1.51	0.0	1	1	21	21	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P12800	nr2611P12800	nr2611	16915	认沽	12800	-24.3	1	1	100.0	0	10	0.01	2.16	0.12	43.11	8468	128000	2026-10-26	10.0	1.51	1.51	0.0	1	1	114	114	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P13000	nr2611P13000	nr2611	16915	认沽	13000	-23.1	1	1	100.0	0	10	0.01	2.16	0.12	43.11	8468	130000	2026-10-26	10.0	1.51	1.51	0.0	1	1	75	75	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P13200	nr2611P13200	nr2611	16915	认沽	13200	-22.0	1	1	100.0	0	10	0.01	2.16	0.12	43.11	8468	132000	2026-10-26	10.0	1.51	1.51	0.0	1	1	67	67	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P13400	nr2611P13400	nr2611	16915	认沽	13400	-20.8	1	1	100.0	0	10	0.01	2.16	0.12	43.11	8468	134000	2026-10-26	10.0	1.51	1.51	0.0	1	1	122	122	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P13600	nr2611P13600	nr2611	16915	认沽	13600	-19.6	1	1	100.0	0	10	0.01	2.16	0.12	43.11	8468	136000	2026-10-26	10.0	1.51	1.51	0.0	1	1	77	77	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P13800	nr2611P13800	nr2611	16915	认沽	13800	-18.4	1	1	100.0	0	10	0.01	2.16	0.12	43.11	8468	138000	2026-10-26	10.0	1.51	1.51	0.0	1	1	79	79	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P14000	nr2611P14000	nr2611	16915	认沽	14000	-17.2	1	1	100.0	0	10	0.01	2.16	0.12	43.11	8468	140000	2026-10-26	10.0	1.51	1.51	0.0	1	1	266	266	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P14200	nr2611P14200	nr2611	16915	认沽	14200	-16.1	1	1	100.0	0	10	0.01	2.16	0.12	43.11	8468	142000	2026-10-26	10.0	1.51	1.51	0.0	1	1	230	230	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P14400	nr2611P14400	nr2611	16915	认沽	14400	-14.9	1	1	100.0	0	10	0.01	2.16	0.12	43.11	8468	144000	2026-10-26	10.0	1.51	1.51	0.0	1	1	128	128	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P14600	nr2611P14600	nr2611	16915	认沽	14600	-13.7	1	1	100.0	0	10	0.01	2.16	0.12	43.11	8468	146000	2026-10-26	10.0	1.51	1.51	0.0	1	1	130	130	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P14800	nr2611P14800	nr2611	16915	认沽	14800	-12.5	1	1	100.0	0	10	0.01	2.16	0.12	43.11	8468	148000	2026-10-26	10.0	1.51	1.51	0.0	1	1	188	188	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P15000	nr2611P15000	nr2611	16915	认沽	15000	-11.3	1	1	100.0	0	10	0.01	2.16	0.12	43.11	8468	150000	2026-10-26	10.0	1.51	1.51	0.0	1	1	375	375	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P15200	nr2611P15200	nr2611	16915	认沽	15200	-10.1	1	1	100.0	0	10	0.01	2.16	0.12	43.11	8468	152000	2026-10-26	10.0	1.51	1.51	0.0	1	1	304	304	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P15400	nr2611P15400	nr2611	16915	认沽	15400	-9.0	1	1	100.0	0	10	0.01	2.16	0.11	39.04	9350	154000	2026-10-26	10.0	1.51	1.51	0.0	1	1	246	246	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P15600	nr2611P15600	nr2611	16915	认沽	15600	-7.8	2	2	100.0	0	20	0.01	4.32	0.19	70.46	10360	156000	2026-10-26	10.0	1.51	1.51	0.0	2	1	199	199	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P15800	nr2611P15800	nr2611	16915	认沽	15800	-6.6	3	3	100.0	0	30	0.02	6.47	0.26	96.31	11370	158000	2026-10-26	10.0	1.51	1.51	0.0	3	1	373	373	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P16000	nr2611P16000	nr2611	16915	认沽	16000	-5.4	4	4	100.0	0	40	0.02	8.63	0.32	117.93	12380	160000	2026-10-26	10.0	1.51	1.51	0.0	4	4	924	924	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P16200	nr2611P16200	nr2611	16915	认沽	16200	-4.2	7	7	100.0	0	70	0.04	15.10	0.52	190.53	13410	162000	2026-10-26	10.0	1.51	1.51	0.0	7	14	281	281	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P16400	nr2611P16400	nr2611	16915	认沽	16400	-3.0	12	12	100.0	0	120	0.07	25.89	0.83	302.90	14460	164000	2026-10-26	10.0	1.51	1.51	0.0	12	38	405	405	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P16600	nr2611P16600	nr2611	16915	认沽	16600	-1.9	31	31	100.0	0	310	0.18	66.89	1.98	723.00	15650	166000	2026-10-26	10.0	1.51	1.51	0.0	31	87	321	321	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P16800	nr2611P16800	nr2611	16915	认沽	16800	-0.7	73	73	100.0	0	730	0.43	157.52	4.28	1560.93	17070	168000	2026-10-26	10.0	1.51	1.51	0.0	73	169	323	323	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P17000	nr2611P17000	nr2611	16915	认沽	17000	0.5	165	80	48.5	0	1650	0.98	356.04	8.89	3244.01	18565	170000	2026-10-26	10.0	1.51	1.51	0.0	165	289	244	244	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P17200	nr2611P17200	nr2611	16915	认沽	17200	1.7	325	40	12.3	0	3250	1.92	701.30	16.12	5882.72	20165	172000	2026-10-26	10.0	1.51	1.51	0.0	325	441	86	86	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P17400	nr2611P17400	nr2611	16915	认沽	17400	2.9	513	28	5.5	0	5130	3.03	1106.98	23.27	8493.76	22045	174000	2026-10-26	10.0	1.51	1.51	0.0	513	616	66	66	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P17600	nr2611P17600	nr2611	16915	认沽	17600	4.0	713	28	3.9	0	7130	4.22	1538.55	29.65	10823.25	24045	176000	2026-10-26	10.0	1.51	1.51	0.0	713	805	99	99	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P17800	nr2611P17800	nr2611	16915	认沽	17800	5.2	1001	116	11.6	0	10010	5.92	2160.01	37.18	13569.73	26925	178000	2026-10-26	10.0	1.51	1.51	0.0	1001	1001	104	104	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P18000	nr2611P18000	nr2611	16915	认沽	18000	6.4	1200	115	9.6	0	12000	7.09	2589.42	41.50	15147.85	28915	180000	2026-10-26	10.0	1.51	1.51	0.0	1200	1200	89	89	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P18200	nr2611P18200	nr2611	16915	认沽	18200	7.6	1400	115	8.2	0	14000	8.28	3020.99	45.29	16529.19	30915	182000	2026-10-26	10.0	1.51	1.51	0.0	1400	1400	83	83	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P18400	nr2611P18400	nr2611	16915	认沽	18400	8.8	1600	115	7.2	0	16000	9.46	3452.56	48.61	17742.67	32915	184000	2026-10-26	10.0	1.51	1.51	0.0	1600	1600	36	36	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C15600	nr2611C15600	nr2611	16915	认购	15600	7.8	1250	-65	-5.2	0	12500	7.39	2697.31	42.50	15510.79	29415	156000	2026-10-26	10.0	1.51	1.51	0.0	1250	1200	49	49	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C15800	nr2611C15800	nr2611	16915	认购	15800	6.6	1000	-115	-11.5	0	10000	5.91	2157.85	37.15	13561.21	26915	158000	2026-10-26	10.0	1.51	1.51	0.0	1000	1000	189	189	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16000	nr2611C16000	nr2611	16915	认购	16000	5.4	900	-15	-1.7	0	9000	5.32	1942.06	34.73	12676.06	25915	160000	2026-10-26	10.0	1.51	1.51	0.0	900	804	147	147	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16200	nr2611C16200	nr2611	16915	认购	16200	4.2	762	47	6.2	0	7620	4.50	1644.28	31.06	11336.05	24535	162000	2026-10-26	10.0	1.51	1.51	0.0	762	614	119	119	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16400	nr2611C16400	nr2611	16915	认购	16400	3.0	568	53	9.3	0	5680	3.36	1225.66	25.14	9175.48	22595	164000	2026-10-26	10.0	1.51	1.51	0.0	568	438	79	79	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16600	nr2611C16600	nr2611	16915	认购	16600	1.9	354	39	11.0	0	3540	2.09	763.88	17.31	6316.79	20455	166000	2026-10-26	10.0	1.51	1.51	0.0	354	287	137	137	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16800	nr2611C16800	nr2611	16915	认购	16800	0.7	205	90	43.9	0	2050	1.21	442.36	10.81	3945.43	18965	168000	2026-10-26	10.0	1.51	1.51	0.0	205	169	228	228	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C17000	nr2611C17000	nr2611	16915	认购	17000	-0.5	87	87	100.0	0	870	0.51	187.73	5.01	1829.21	17360	170000	2026-10-26	10.0	1.51	1.51	0.0	87	89	800	800	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C17200	nr2611C17200	nr2611	16915	认购	17200	-1.7	37	37	100.0	0	370	0.22	79.84	2.33	851.51	15860	172000	2026-10-26	10.0	1.51	1.51	0.0	37	41	473	473	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C17400	nr2611C17400	nr2611	16915	认购	17400	-2.9	16	16	100.0	0	160	0.09	34.53	1.09	398.63	14650	174000	2026-10-26	10.0	1.51	1.51	0.0	16	16	284	284	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C17600	nr2611C17600	nr2611	16915	认购	17600	-4.0	27	27	100.0	0	270	0.16	58.26	1.96	716.21	13760	176000	2026-10-26	10.0	1.51	1.51	0.0	27	5	237	237	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C17800	nr2611C17800	nr2611	16915	认购	17800	-5.2	5	5	100.0	0	50	0.03	10.79	0.40	145.53	12540	178000	2026-10-26	10.0	1.51	1.51	0.0	5	1	176	176	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C18000	nr2611C18000	nr2611	16915	认购	18000	-6.4	2	2	100.0	0	20	0.01	4.32	0.17	63.42	11510	180000	2026-10-26	10.0	1.51	1.51	0.0	2	1	609	609	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C18200	nr2611C18200	nr2611	16915	认购	18200	-7.6	1	1	100.0	0	10	0.01	2.16	0.10	34.76	10500	182000	2026-10-26	10.0	1.51	1.51	0.0	1	1	143	143	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C18400	nr2611C18400	nr2611	16915	认购	18400	-8.8	1	1	100.0	0	10	0.01	2.16	0.11	38.42	9500	184000	2026-10-26	10.0	1.51	1.51	0.0	1	1	134	134	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C18600	nr2611C18600	nr2611	16915	认购	18600	-10.0	1	1	100.0	0	10	0.01	2.16	0.12	42.94	8500	186000	2026-10-26	10.0	1.51	1.51	0.0	1	1	381	381	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C18800	nr2611C18800	nr2611	16915	认购	18800	-11.1	1	1	100.0	0	10	0.01	2.16	0.12	43.11	8468	188000	2026-10-26	10.0	1.51	1.51	0.0	1	1	159	159	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C19000	nr2611C19000	nr2611	16915	认购	19000	-12.3	1	1	100.0	0	10	0.01	2.16	0.12	43.11	8468	190000	2026-10-26	10.0	1.51	1.51	0.0	1	1	781	781	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C19200	nr2611C19200	nr2611	16915	认购	19200	-13.5	1	1	100.0	0	10	0.01	2.16	0.12	43.11	8468	192000	2026-10-26	10.0	1.51	1.51	0.0	1	1	127	127	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C19400	nr2611C19400	nr2611	16915	认购	19400	-14.7	1	1	100.0	0	10	0.01	2.16	0.12	43.11	8468	194000	2026-10-26	10.0	1.51	1.51	0.0	1	1	739	739	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C19600	nr2611C19600	nr2611	16915	认购	19600	-15.9	1	1	100.0	0	10	0.01	2.16	0.12	43.11	8468	196000	2026-10-26	10.0	1.51	1.51	0.0	1	1	146	146	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C19800	nr2611C19800	nr2611	16915	认购	19800	-17.1	1	1	100.0	0	10	0.01	2.16	0.12	43.11	8468	198000	2026-10-26	10.0	1.51	1.51	0.0	1	1	249	249	10	1	2026-10	nr_o	20号胶期权
INE	nr2612P12800	nr2612P12800	nr2612	16825	认沽	12800	-23.9	5	5	100.0	29	50	0.03	0.36	0.66	7.98	7621	128000	2026-11-24	9.0	1.51	1.51	0.0	5	1	107	107	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P13600	nr2612P13600	nr2612	16825	认沽	13600	-19.2	4	4	100.0	29	40	0.02	0.29	0.53	6.39	7611	136000	2026-11-24	9.0	1.51	1.51	0.0	4	4	75	75	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P13800	nr2612P13800	nr2612	16825	认沽	13800	-18.0	7	7	100.0	29	70	0.04	0.51	0.92	11.15	7641	138000	2026-11-24	9.0	1.51	1.51	0.0	7	7	55	55	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P14000	nr2612P14000	nr2612	16825	认沽	14000	-16.8	11	11	100.0	29	110	0.07	0.80	1.43	17.42	7681	140000	2026-11-24	9.0	1.51	1.51	0.0	11	11	104	104	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P14200	nr2612P14200	nr2612	16825	认沽	14200	-15.6	16	16	100.0	29	160	0.10	1.16	2.07	25.18	7731	142000	2026-11-24	9.0	1.51	1.51	0.0	16	17	98	98	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P14400	nr2612P14400	nr2612	16825	认沽	14400	-14.4	26	26	100.0	29	260	0.15	1.88	3.32	40.39	7831	144000	2026-11-24	9.0	1.51	1.51	0.0	26	26	49	49	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P14600	nr2612P14600	nr2612	16825	认沽	14600	-13.2	38	38	100.0	29	380	0.23	2.75	4.78	58.15	7951	146000	2026-11-24	9.0	1.51	1.51	0.0	38	38	50	50	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P14800	nr2612P14800	nr2612	16825	认沽	14800	-12.0	34	34	100.0	29	340	0.20	2.46	4.30	52.29	7911	148000	2026-11-24	9.0	1.51	1.51	0.0	34	55	144	144	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P15000	nr2612P15000	nr2612	16825	认沽	15000	-10.8	48	48	100.0	29	480	0.29	3.47	5.96	72.54	8051	150000	2026-11-24	9.0	1.51	1.51	0.0	48	76	703	703	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P15200	nr2612P15200	nr2612	16825	认沽	15200	-9.7	58	58	100.0	29	580	0.34	4.19	7.12	86.57	8151	152000	2026-11-24	9.0	1.51	1.51	0.0	58	103	137	137	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P15400	nr2612P15400	nr2612	16825	认沽	15400	-8.5	80	80	100.0	29	800	0.48	5.79	9.07	110.39	8818	154000	2026-11-24	9.0	1.51	1.51	0.0	80	137	97	97	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P15600	nr2612P15600	nr2612	16825	认沽	15600	-7.3	97	97	100.0	29	970	0.58	7.01	9.71	118.16	9988	156000	2026-11-24	9.0	1.51	1.51	0.0	97	178	99	99	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P15800	nr2612P15800	nr2612	16825	认沽	15800	-6.1	145	145	100.0	29	1450	0.86	10.49	12.64	153.84	11468	158000	2026-11-24	9.0	1.51	1.51	0.0	145	229	98	98	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P16000	nr2612P16000	nr2612	16825	认沽	16000	-4.9	194	194	100.0	29	1940	1.15	14.03	14.97	182.16	12958	160000	2026-11-24	9.0	1.51	1.51	0.0	194	288	95	95	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P16200	nr2612P16200	nr2612	16825	认沽	16200	-3.7	242	242	100.0	29	2420	1.44	17.50	16.76	203.94	14438	162000	2026-11-24	9.0	1.51	1.51	0.0	242	358	69	69	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P16400	nr2612P16400	nr2612	16825	认沽	16400	-2.5	326	326	100.0	29	3260	1.94	23.57	20.03	243.67	16278	164000	2026-11-24	9.0	1.51	1.51	0.0	326	438	91	91	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P16600	nr2612P16600	nr2612	16825	认沽	16600	-1.3	412	412	100.0	29	4120	2.45	29.79	22.72	276.37	18138	166000	2026-11-24	9.0	1.51	1.51	0.0	412	528	90	90	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P16800	nr2612P16800	nr2612	16825	认沽	16800	-0.1	517	517	100.0	29	5170	3.07	37.39	25.61	311.59	20188	168000	2026-11-24	9.0	1.51	1.51	0.0	517	629	133	133	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P17000	nr2612P17000	nr2612	16825	认沽	17000	1.0	573	398	69.5	29	5730	3.41	41.44	27.45	334.00	20872	170000	2026-11-24	9.0	1.51	1.51	0.0	573	740	128	128	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P17200	nr2612P17200	nr2612	16825	认沽	17200	2.2	757	382	50.5	29	7570	4.50	54.74	33.33	405.51	22712	172000	2026-11-24	9.0	1.51	1.51	0.0	757	862	117	117	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P17400	nr2612P17400	nr2612	16825	认沽	17400	3.4	812	237	29.2	29	8120	4.83	58.72	34.91	424.69	23262	174000	2026-11-24	9.0	1.51	1.51	0.0	812	993	55	55	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P17600	nr2612P17600	nr2612	16825	认沽	17600	4.6	1040	265	25.5	29	10400	6.18	75.21	40.72	495.38	25542	176000	2026-11-24	9.0	1.51	1.51	0.0	1040	1134	49	49	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P17800	nr2612P17800	nr2612	16825	认沽	17800	5.8	1283	308	24.0	29	12830	7.63	92.78	45.87	558.04	27972	178000	2026-11-24	9.0	1.51	1.51	0.0	1283	1283	58	58	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P18000	nr2612P18000	nr2612	16825	认沽	18000	7.0	1440	265	18.4	29	14400	8.56	104.13	48.74	593.04	29542	180000	2026-11-24	9.0	1.51	1.51	0.0	1440	1440	67	67	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P18200	nr2612P18200	nr2612	16825	认沽	18200	8.2	1603	228	14.2	29	16030	9.53	115.92	51.42	625.65	31172	182000	2026-11-24	9.0	1.51	1.51	0.0	1603	1603	61	61	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C16600	nr2612C16600	nr2612	16825	认购	16600	1.3	695	470	67.6	29	6950	4.13	50.26	31.46	382.75	22092	166000	2026-11-24	9.0	1.51	1.51	0.0	695	673	52	52	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C16800	nr2612C16800	nr2612	16825	认购	16800	0.1	550	525	95.5	29	5500	3.27	39.77	26.64	324.17	20642	168000	2026-11-24	9.0	1.51	1.51	0.0	550	574	126	126	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C17000	nr2612C17000	nr2612	16825	认购	17000	-1.0	518	518	100.0	29	5180	3.08	37.46	26.64	324.07	19448	170000	2026-11-24	9.0	1.51	1.51	0.0	518	485	347	347	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C17200	nr2612C17200	nr2612	16825	认购	17200	-2.2	454	454	100.0	29	4540	2.70	32.83	25.49	310.19	17808	172000	2026-11-24	9.0	1.51	1.51	0.0	454	407	248	248	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C17400	nr2612C17400	nr2612	16825	认购	17400	-3.4	316	316	100.0	29	3160	1.88	22.85	20.48	249.21	15428	174000	2026-11-24	9.0	1.51	1.51	0.0	316	338	194	194	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C17600	nr2612C17600	nr2612	16825	认购	17600	-4.6	288	288	100.0	29	2880	1.71	20.83	20.36	247.68	14148	176000	2026-11-24	9.0	1.51	1.51	0.0	288	279	183	183	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C17800	nr2612C17800	nr2612	16825	认购	17800	-5.8	223	223	100.0	29	2230	1.33	16.13	17.84	217.10	12498	178000	2026-11-24	9.0	1.51	1.51	0.0	223	229	230	230	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C18000	nr2612C18000	nr2612	16825	认购	18000	-7.0	192	192	100.0	29	1920	1.14	13.88	17.16	208.80	11188	180000	2026-11-24	9.0	1.51	1.51	0.0	192	186	595	595	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C18200	nr2612C18200	nr2612	16825	认购	18200	-8.2	193	193	100.0	29	1930	1.15	13.96	18.93	230.27	10198	182000	2026-11-24	9.0	1.51	1.51	0.0	193	150	238	238	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C18400	nr2612C18400	nr2612	16825	认购	18400	-9.4	196	196	100.0	29	1960	1.16	14.17	20.56	250.19	9531	184000	2026-11-24	9.0	1.51	1.51	0.0	196	120	163	163	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C18600	nr2612C18600	nr2612	16825	认购	18600	-10.5	120	120	100.0	29	1200	0.71	8.68	13.68	166.45	8771	186000	2026-11-24	9.0	1.51	1.51	0.0	120	94	159	159	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C18800	nr2612C18800	nr2612	16825	认购	18800	-11.7	97	97	100.0	29	970	0.58	7.01	11.36	138.17	8541	188000	2026-11-24	9.0	1.51	1.51	0.0	97	74	143	143	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C19000	nr2612C19000	nr2612	16825	认购	19000	-12.9	87	87	100.0	29	870	0.52	6.29	10.31	125.40	8441	190000	2026-11-24	9.0	1.51	1.51	0.0	87	57	269	269	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C19200	nr2612C19200	nr2612	16825	认购	19200	-14.1	88	88	100.0	29	880	0.52	6.36	10.41	126.69	8451	192000	2026-11-24	9.0	1.51	1.51	0.0	88	44	111	111	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C19400	nr2612C19400	nr2612	16825	认购	19400	-15.3	66	66	100.0	29	660	0.39	4.77	8.02	97.56	8231	194000	2026-11-24	9.0	1.51	1.51	0.0	66	34	215	215	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C19600	nr2612C19600	nr2612	16825	认购	19600	-16.5	59	59	100.0	29	590	0.35	4.27	7.23	87.96	8161	196000	2026-11-24	9.0	1.51	1.51	0.0	59	26	158	158	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C19800	nr2612C19800	nr2612	16825	认购	19800	-17.7	49	49	100.0	29	490	0.29	3.54	6.08	73.95	8061	198000	2026-11-24	9.0	1.51	1.51	0.0	49	19	130	130	10	1	2026-11	nr_o	20号胶期权
INE	nr2701P12400	nr2701P12400	nr2701	16770	认沽	12400	-26.1	6	6	100.0	60	60	0.04	0.21	0.79	4.72	7606	124000	2026-12-25	9.0	1.51	1.51	0.0	6	1	74	74	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P12600	nr2701P12600	nr2701	16770	认沽	12600	-24.9	2	2	100.0	60	20	0.01	0.07	0.26	1.58	7566	126000	2026-12-25	9.0	1.51	1.51	0.0	2	2	53	53	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P12800	nr2701P12800	nr2701	16770	认沽	12800	-23.7	4	4	100.0	60	40	0.02	0.14	0.53	3.15	7586	128000	2026-12-25	9.0	1.51	1.51	0.0	4	4	45	45	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P13000	nr2701P13000	nr2701	16770	认沽	13000	-22.5	6	6	100.0	60	60	0.04	0.21	0.79	4.72	7606	130000	2026-12-25	9.0	1.51	1.51	0.0	6	6	30	30	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P13200	nr2701P13200	nr2701	16770	认沽	13200	-21.3	9	9	100.0	60	90	0.05	0.32	1.18	7.05	7636	132000	2026-12-25	9.0	1.51	1.51	0.0	9	9	53	53	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P13400	nr2701P13400	nr2701	16770	认沽	13400	-20.1	13	13	100.0	60	130	0.08	0.46	1.69	10.13	7676	134000	2026-12-25	9.0	1.51	1.51	0.0	13	13	43	43	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P13600	nr2701P13600	nr2701	16770	认沽	13600	-18.9	20	20	100.0	60	200	0.12	0.71	2.58	15.45	7746	136000	2026-12-25	9.0	1.51	1.51	0.0	20	20	31	31	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P13800	nr2701P13800	nr2701	16770	认沽	13800	-17.7	28	28	100.0	60	280	0.17	1.00	3.58	21.41	7826	138000	2026-12-25	9.0	1.51	1.51	0.0	28	28	31	31	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P14000	nr2701P14000	nr2701	16770	认沽	14000	-16.5	43	43	100.0	60	430	0.26	1.53	5.39	32.26	7976	140000	2026-12-25	9.0	1.51	1.51	0.0	43	39	26	26	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P14200	nr2701P14200	nr2701	16770	认沽	14200	-15.3	53	53	100.0	60	530	0.32	1.89	6.56	39.27	8076	142000	2026-12-25	9.0	1.51	1.51	0.0	53	53	32	32	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P14400	nr2701P14400	nr2701	16770	认沽	14400	-14.1	71	71	100.0	60	710	0.42	2.53	8.60	51.45	8256	144000	2026-12-25	9.0	1.51	1.51	0.0	71	71	18	18	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P14600	nr2701P14600	nr2701	16770	认沽	14600	-12.9	93	93	100.0	60	930	0.55	3.32	10.97	65.65	8476	146000	2026-12-25	9.0	1.51	1.51	0.0	93	93	17	17	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P14800	nr2701P14800	nr2701	16770	认沽	14800	-11.7	120	120	100.0	60	1200	0.72	4.28	13.72	82.09	8746	148000	2026-12-25	9.0	1.51	1.51	0.0	120	120	19	19	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P15000	nr2701P15000	nr2701	16770	认沽	15000	-10.6	152	152	100.0	60	1520	0.91	5.42	16.77	100.32	9066	150000	2026-12-25	9.0	1.51	1.51	0.0	152	152	16	16	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P15200	nr2701P15200	nr2701	16770	认沽	15200	-9.4	162	162	100.0	60	1620	0.97	5.78	17.67	105.75	9166	152000	2026-12-25	9.0	1.51	1.51	0.0	162	191	19	19	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P15400	nr2701P15400	nr2701	16770	认沽	15400	-8.2	238	238	100.0	60	2380	1.42	8.49	22.40	134.06	10623	154000	2026-12-25	9.0	1.51	1.51	0.0	238	238	20	20	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P15600	nr2701P15600	nr2701	16770	认沽	15600	-7.0	258	258	100.0	60	2580	1.54	9.21	21.82	130.57	11823	156000	2026-12-25	9.0	1.51	1.51	0.0	258	292	48	48	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P15800	nr2701P15800	nr2701	16770	认沽	15800	-5.8	354	354	100.0	60	3540	2.11	12.63	25.68	153.68	13783	158000	2026-12-25	9.0	1.51	1.51	0.0	354	354	13	13	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P16000	nr2701P16000	nr2701	16770	认沽	16000	-4.6	424	424	100.0	60	4240	2.53	15.13	27.38	163.86	15483	160000	2026-12-25	9.0	1.51	1.51	0.0	424	424	14	14	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P16800	nr2701P16800	nr2701	16770	认沽	16800	0.2	717	687	95.8	60	7170	4.28	25.58	32.21	192.71	22263	168000	2026-12-25	9.0	1.51	1.51	0.0	717	790	25	25	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P17000	nr2701P17000	nr2701	16770	认沽	17000	1.4	851	621	73.0	60	8510	5.07	30.36	36.05	215.74	23603	170000	2026-12-25	9.0	1.51	1.51	0.0	851	902	21	21	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P17200	nr2701P17200	nr2701	16770	认沽	17200	2.6	944	514	54.4	60	9440	5.63	33.68	38.48	230.24	24533	172000	2026-12-25	9.0	1.51	1.51	0.0	944	1023	21	21	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P17400	nr2701P17400	nr2701	16770	认沽	17400	3.8	1082	452	41.8	60	10820	6.45	38.61	41.76	249.85	25913	174000	2026-12-25	9.0	1.51	1.51	0.0	1082	1154	15	15	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C16800	nr2701C16800	nr2701	16770	认购	16800	-0.2	725	725	100.0	60	7250	4.32	25.87	32.67	195.47	22193	168000	2026-12-25	9.0	1.51	1.51	0.0	725	680	26	26	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C17000	nr2701C17000	nr2701	16770	认购	17000	-1.4	639	639	100.0	60	6390	3.81	22.80	31.43	188.05	20333	170000	2026-12-25	9.0	1.51	1.51	0.0	639	593	41	41	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C17200	nr2701C17200	nr2701	16770	认购	17200	-2.6	495	495	100.0	60	4950	2.95	17.66	27.66	165.53	17893	172000	2026-12-25	9.0	1.51	1.51	0.0	495	514	44	44	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C17400	nr2701C17400	nr2701	16770	认购	17400	-3.8	445	445	100.0	60	4450	2.65	15.88	27.15	162.43	16393	174000	2026-12-25	9.0	1.51	1.51	0.0	445	445	48	48	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C17600	nr2701C17600	nr2701	16770	认购	17600	-4.9	412	412	100.0	60	4120	2.46	14.70	27.35	163.66	15063	176000	2026-12-25	9.0	1.51	1.51	0.0	412	383	66	66	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C17800	nr2701C17800	nr2701	16770	认购	17800	-6.1	390	390	100.0	60	3900	2.33	13.92	28.17	168.58	13843	178000	2026-12-25	9.0	1.51	1.51	0.0	390	326	40	40	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C18000	nr2701C18000	nr2701	16770	认购	18000	-7.3	277	277	100.0	60	2770	1.65	9.88	23.65	141.51	11713	180000	2026-12-25	9.0	1.51	1.51	0.0	277	277	58	58	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C18200	nr2701C18200	nr2701	16770	认购	18200	-8.5	235	235	100.0	60	2350	1.40	8.38	22.83	136.61	10293	182000	2026-12-25	9.0	1.51	1.51	0.0	235	235	58	58	10	1	2026-12	nr_o	20号胶期权
SHFE	op2611P3400	op2611P3400	op2611	3654	认沽	3400	-7.0	1	1	100.0	0	40	0.03	9.99	0.42	152.46	9576	136000	2026-10-26	10.0	5.01	5.01	0.0	1	1	25	25	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3450	op2611P3450	op2611	3654	认沽	3450	-5.6	1	1	100.0	0	40	0.03	9.99	0.38	138.05	10576	138000	2026-10-26	10.0	5.01	5.01	0.0	1	1	23	23	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3500	op2611P3500	op2611	3654	认沽	3500	-4.2	1	1	100.0	0	40	0.03	9.99	0.35	126.12	11576	140000	2026-10-26	10.0	5.01	5.01	0.0	1	1	15	15	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3550	op2611P3550	op2611	3654	认沽	3550	-2.8	2	2	100.0	0	80	0.05	19.98	0.63	231.45	12616	142000	2026-10-26	10.0	5.01	5.01	0.0	2	1	48	48	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3600	op2611P3600	op2611	3654	认沽	3600	-1.5	4	4	100.0	0	160	0.11	39.96	1.17	426.40	13696	144000	2026-10-26	10.0	5.01	5.01	0.0	4	5	48	48	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3650	op2611P3650	op2611	3654	认沽	3650	-0.1	14	14	100.0	0	560	0.38	139.85	3.71	1354.00	15096	146000	2026-10-26	10.0	5.01	5.01	0.0	14	23	68	68	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3700	op2611P3700	op2611	3654	认沽	3700	1.3	54	8	14.8	0	2160	1.48	539.41	12.88	4699.57	16776	148000	2026-10-26	10.0	5.01	5.01	0.0	54	59	51	51	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3750	op2611P3750	op2611	3654	认沽	3750	2.6	92	-4	-4.3	0	3680	2.52	918.99	20.11	7341.50	18296	150000	2026-10-26	10.0	5.01	5.01	0.0	92	106	105	105	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3800	op2611P3800	op2611	3654	认沽	3800	4.0	156	10	6.4	0	6240	4.27	1558.29	29.92	10920.60	20856	152000	2026-10-26	10.0	5.01	5.01	0.0	156	156	85	85	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3850	op2611P3850	op2611	3654	认沽	3850	5.4	206	10	4.9	0	8240	5.64	2057.74	36.05	13158.91	22856	154000	2026-10-26	10.0	5.01	5.01	0.0	206	206	65	65	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3900	op2611P3900	op2611	3654	认沽	3900	6.7	256	10	3.9	0	10240	7.01	2557.20	41.20	15037.01	24856	156000	2026-10-26	10.0	5.01	5.01	0.0	256	256	46	46	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3950	op2611P3950	op2611	3654	认沽	3950	8.1	306	10	3.3	0	12240	8.37	3056.65	45.58	16635.39	26856	158000	2026-10-26	10.0	5.01	5.01	0.0	306	306	18	18	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P4000	op2611P4000	op2611	3654	认沽	4000	9.5	356	10	2.8	0	14240	9.74	3556.10	49.35	18012.20	28856	160000	2026-10-26	10.0	5.01	5.01	0.0	356	356	13	13	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3550	op2611C3550	op2611	3654	认购	3550	2.8	94	-10	-10.6	0	3760	2.57	938.97	20.46	7468.44	18376	142000	2026-10-26	10.0	5.01	5.01	0.0	94	94	4	4	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3600	op2611C3600	op2611	3654	认购	3600	1.5	49	-5	-10.2	0	1960	1.34	489.46	11.82	4315.88	16576	144000	2026-10-26	10.0	5.01	5.01	0.0	49	49	11	11	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3650	op2611C3650	op2611	3654	认购	3650	0.1	10	6	60.0	0	400	0.27	99.89	2.66	972.30	15016	146000	2026-10-26	10.0	5.01	5.01	0.0	10	17	28	28	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3700	op2611C3700	op2611	3654	认购	3700	-1.3	2	2	100.0	0	80	0.05	19.98	0.58	211.96	13776	148000	2026-10-26	10.0	5.01	5.01	0.0	2	3	60	60	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3750	op2611C3750	op2611	3654	认购	3750	-2.6	1	1	100.0	0	40	0.03	9.99	0.31	114.64	12736	150000	2026-10-26	10.0	5.01	5.01	0.0	1	1	83	83	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3800	op2611C3800	op2611	3654	认购	3800	-4.0	1	1	100.0	0	40	0.03	9.99	0.34	124.40	11736	152000	2026-10-26	10.0	5.01	5.01	0.0	1	1	47	47	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3850	op2611C3850	op2611	3654	认购	3850	-5.4	1	1	100.0	0	40	0.03	9.99	0.37	135.99	10736	154000	2026-10-26	10.0	5.01	5.01	0.0	1	1	82	82	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3900	op2611C3900	op2611	3654	认购	3900	-6.7	1	1	100.0	0	40	0.03	9.99	0.41	149.96	9736	156000	2026-10-26	10.0	5.01	5.01	0.0	1	1	50	50	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3950	op2611C3950	op2611	3654	认购	3950	-8.1	1	1	100.0	0	40	0.03	9.99	0.46	167.12	8736	158000	2026-10-26	10.0	5.01	5.01	0.0	1	1	47	47	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C4000	op2611C4000	op2611	3654	认购	4000	-9.5	1	1	100.0	0	40	0.03	9.99	0.52	188.73	7736	160000	2026-10-26	10.0	5.01	5.01	0.0	1	1	62	62	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C4050	op2611C4050	op2611	3654	认购	4050	-10.8	1	1	100.0	0	40	0.03	9.99	0.54	198.69	7348	162000	2026-10-26	10.0	5.01	5.01	0.0	1	1	53	53	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C4100	op2611C4100	op2611	3654	认购	4100	-12.2	1	1	100.0	0	40	0.03	9.99	0.54	198.69	7348	164000	2026-10-26	10.0	5.01	5.01	0.0	1	1	41	41	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C4150	op2611C4150	op2611	3654	认购	4150	-13.6	1	1	100.0	0	40	0.03	9.99	0.54	198.69	7348	166000	2026-10-26	10.0	5.01	5.01	0.0	1	1	72	72	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C4200	op2611C4200	op2611	3654	认购	4200	-14.9	1	1	100.0	0	40	0.03	9.99	0.54	198.69	7348	168000	2026-10-26	10.0	5.01	5.01	0.0	1	1	119	119	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C4250	op2611C4250	op2611	3654	认购	4250	-16.3	1	1	100.0	0	40	0.03	9.99	0.54	198.69	7348	170000	2026-10-26	10.0	5.01	5.01	0.0	1	1	24	24	40	1	2026-10	op_o	胶版纸期权
SHFE	op2612P3350	op2612P3350	op2612	3670	认沽	3350	-8.7	3	3	100.0	29	120	0.08	0.99	2.28	27.77	5258	134000	2026-11-24	7.0	5.01	5.01	0.0	3	1	24	24	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612P3400	op2612P3400	op2612	3670	认沽	3400	-7.4	3	3	100.0	29	120	0.08	0.99	2.28	27.77	5258	136000	2026-11-24	7.0	5.01	5.01	0.0	3	1	90	90	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612P3450	op2612P3450	op2612	3670	认沽	3450	-6.0	4	4	100.0	29	160	0.11	1.33	2.65	32.25	6036	138000	2026-11-24	7.0	5.01	5.01	0.0	4	3	54	54	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612P3500	op2612P3500	op2612	3670	认沽	3500	-4.6	7	7	100.0	29	280	0.19	2.32	3.91	47.61	7156	140000	2026-11-24	7.0	5.01	5.01	0.0	7	7	88	88	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612P3550	op2612P3550	op2612	3670	认沽	3550	-3.3	11	11	100.0	29	440	0.30	3.65	5.29	64.37	8316	142000	2026-11-24	7.0	5.01	5.01	0.0	11	16	165	165	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612P3600	op2612P3600	op2612	3670	认沽	3600	-1.9	19	19	100.0	29	760	0.52	6.30	7.89	95.96	9636	144000	2026-11-24	7.0	5.01	5.01	0.0	19	31	81	81	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612P3650	op2612P3650	op2612	3670	认沽	3650	-0.5	37	37	100.0	29	1480	1.01	12.27	13.03	158.57	11356	146000	2026-11-24	7.0	5.01	5.01	0.0	37	53	127	127	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612P3700	op2612P3700	op2612	3670	认沽	3700	0.8	66	36	54.5	29	2640	1.80	21.88	20.44	248.68	12916	148000	2026-11-24	7.0	5.01	5.01	0.0	66	83	176	176	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612P3750	op2612P3750	op2612	3670	认沽	3750	2.2	101	21	20.8	29	4040	2.75	33.48	28.22	343.35	14316	150000	2026-11-24	7.0	5.01	5.01	0.0	101	119	168	168	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612P3800	op2612P3800	op2612	3670	认沽	3800	3.5	151	21	13.9	29	6040	4.11	50.06	37.02	450.40	16316	152000	2026-11-24	7.0	5.01	5.01	0.0	151	161	147	147	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612P3850	op2612P3850	op2612	3670	认沽	3850	4.9	215	35	16.3	29	8600	5.86	71.28	45.56	554.32	18876	154000	2026-11-24	7.0	5.01	5.01	0.0	215	207	14	14	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612P3950	op2612P3950	op2612	3670	认沽	3950	7.6	304	24	7.9	29	12160	8.28	100.78	54.20	659.42	22436	158000	2026-11-24	7.0	5.01	5.01	0.0	304	304	7	7	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C3500	op2612C3500	op2612	3670	认购	3500	4.6	162	-8	-4.9	29	6480	4.41	53.71	38.67	470.52	16756	140000	2026-11-24	7.0	5.01	5.01	0.0	162	153	15	15	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C3550	op2612C3550	op2612	3670	认购	3550	3.3	121	1	0.8	29	4840	3.30	40.11	32.02	389.57	15116	142000	2026-11-24	7.0	5.01	5.01	0.0	121	112	13	13	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C3600	op2612C3600	op2612	3670	认购	3600	1.9	76	6	7.9	29	3040	2.07	25.20	22.83	277.76	13316	144000	2026-11-24	7.0	5.01	5.01	0.0	76	77	31	31	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C3650	op2612C3650	op2612	3670	认购	3650	0.5	46	26	56.5	29	1840	1.25	15.25	15.19	184.77	12116	146000	2026-11-24	7.0	5.01	5.01	0.0	46	49	51	51	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C3700	op2612C3700	op2612	3670	认购	3700	-0.8	28	28	100.0	29	1120	0.76	9.28	10.37	126.22	10796	148000	2026-11-24	7.0	5.01	5.01	0.0	28	29	158	158	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C3750	op2612C3750	op2612	3670	认购	3750	-2.2	20	20	100.0	29	800	0.54	6.63	8.44	102.72	9476	150000	2026-11-24	7.0	5.01	5.01	0.0	20	15	141	141	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C3800	op2612C3800	op2612	3670	认购	3800	-3.5	14	14	100.0	29	560	0.38	4.64	6.80	82.73	8236	152000	2026-11-24	7.0	5.01	5.01	0.0	14	7	45	45	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C3850	op2612C3850	op2612	3670	认购	3850	-4.9	11	11	100.0	29	440	0.30	3.65	6.18	75.23	7116	154000	2026-11-24	7.0	5.01	5.01	0.0	11	3	51	51	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C3900	op2612C3900	op2612	3670	认购	3900	-6.3	8	8	100.0	29	320	0.22	2.65	5.34	64.93	5996	156000	2026-11-24	7.0	5.01	5.01	0.0	8	1	38	38	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C3950	op2612C3950	op2612	3670	认购	3950	-7.6	1	1	100.0	29	40	0.03	0.33	0.77	9.40	5178	158000	2026-11-24	7.0	5.01	5.01	0.0	1	1	37	37	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C4000	op2612C4000	op2612	3670	认购	4000	-9.0	6	6	100.0	29	240	0.16	1.99	4.46	54.30	5378	160000	2026-11-24	7.0	5.01	5.01	0.0	6	1	26	26	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C4050	op2612C4050	op2612	3670	认购	4050	-10.4	1	1	100.0	29	40	0.03	0.33	0.77	9.40	5178	162000	2026-11-24	7.0	5.01	5.01	0.0	1	1	22	22	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C4100	op2612C4100	op2612	3670	认购	4100	-11.7	3	3	100.0	29	120	0.08	0.99	2.28	27.77	5258	164000	2026-11-24	7.0	5.01	5.01	0.0	3	1	25	25	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C4150	op2612C4150	op2612	3670	认购	4150	-13.1	3	3	100.0	29	120	0.08	0.99	2.28	27.77	5258	166000	2026-11-24	7.0	5.01	5.01	0.0	3	1	22	22	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C4250	op2612C4250	op2612	3670	认购	4250	-15.8	1	1	100.0	29	40	0.03	0.33	0.77	9.40	5178	170000	2026-11-24	7.0	5.01	5.01	0.0	1	1	26	26	40	1	2026-11	op_o	胶版纸期权
DCE	p2612-P-8700	p2612-P-8700	p2612	9410	认沽	8700	-7.5	10	10	100.0	22	100	0.11	1.69	2.45	38.92	4078	87000	2026-11-17	8.0	0.51	0.51	0.51	10	13.5	665	665	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-P-8800	p2612-P-8800	p2612	9410	认沽	8800	-6.5	15.5	15.5	100.0	22	155	0.16	2.61	3.35	53.09	4633	88000	2026-11-17	8.0	0.51	0.51	0.51	15.5	17.5	1067	1067	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-P-9000	p2612-P-9000	p2612	9410	认沽	9000	-4.4	32	32	100.0	22	320	0.34	5.40	5.52	87.59	5798	90000	2026-11-17	8.0	0.51	0.51	0.51	32	32.5	2897	2897	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-P-9100	p2612-P-9100	p2612	9410	认沽	9100	-3.3	41.5	41.5	100.0	22	415	0.44	7.00	6.49	103.02	6393	91000	2026-11-17	8.0	0.51	0.51	0.51	41.5	45	637	637	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-P-9200	p2612-P-9200	p2612	9410	认沽	9200	-2.2	61.5	61.5	100.0	22	615	0.65	10.37	8.67	137.60	7093	92000	2026-11-17	8.0	0.51	0.51	0.51	61.5	63.5	990	990	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-P-9300	p2612-P-9300	p2612	9410	认沽	9300	-1.2	99	99	100.0	22	990	1.05	16.70	12.42	197.17	7968	93000	2026-11-17	8.0	0.51	0.51	0.51	99	90.5	1167	1167	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-P-9400	p2612-P-9400	p2612	9410	认沽	9400	-0.1	145	145	100.0	22	1450	1.54	24.45	16.24	257.74	8928	94000	2026-11-17	8.0	0.51	0.51	0.51	145	130.5	591	591	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-9400	p2612-C-9400	p2612	9410	认购	9400	0.1	150	140	93.3	22	1500	1.59	25.30	16.61	263.67	9028	94000	2026-11-17	8.0	0.51	0.51	0.51	150	154.5	412	412	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-9500	p2612-C-9500	p2612	9410	认购	9500	-1.0	104	104	100.0	22	1040	1.11	17.54	12.81	203.31	8118	95000	2026-11-17	8.0	0.51	0.51	0.51	104	109	737	737	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-9600	p2612-C-9600	p2612	9410	认购	9600	-2.0	79	79	100.0	22	790	0.84	13.32	10.72	170.15	7368	96000	2026-11-17	8.0	0.51	0.51	0.51	79	77	1081	1081	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-9700	p2612-C-9700	p2612	9410	认购	9700	-3.1	58	58	100.0	22	580	0.62	9.78	8.71	138.24	6658	97000	2026-11-17	8.0	0.51	0.51	0.51	58	56	434	434	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-9800	p2612-C-9800	p2612	9410	认购	9800	-4.1	38.5	38.5	100.0	22	385	0.41	6.49	6.46	102.46	5963	98000	2026-11-17	8.0	0.51	0.51	0.51	38.5	42	660	660	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-9900	p2612-C-9900	p2612	9410	认购	9900	-5.2	32.5	32.5	100.0	22	325	0.35	5.48	6.02	95.46	5403	99000	2026-11-17	8.0	0.51	0.51	0.51	32.5	33	582	582	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-10000	p2612-C-10000	p2612	9410	认购	10000	-6.3	24.5	24.5	100.0	22	245	0.26	4.13	5.08	80.61	4823	100000	2026-11-17	8.0	0.51	0.51	0.51	24.5	26	1001	1001	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-10200	p2612-C-10200	p2612	9410	认购	10200	-8.4	17.5	17.5	100.0	22	175	0.19	2.95	4.44	70.50	3939	102000	2026-11-17	8.0	0.51	0.51	0.51	17.5	17.5	1340	1340	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-10400	p2612-C-10400	p2612	9410	认购	10400	-10.5	11	11	100.0	22	110	0.12	1.86	2.84	45.06	3874	104000	2026-11-17	8.0	0.51	0.51	0.51	11	12	832	832	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-10600	p2612-C-10600	p2612	9410	认购	10600	-12.6	8.5	8.5	100.0	22	85	0.09	1.43	2.21	35.05	3849	106000	2026-11-17	8.0	0.51	0.51	0.51	8.5	9	448	448	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-10800	p2612-C-10800	p2612	9410	认购	10800	-14.8	7	7	100.0	22	70	0.07	1.18	1.83	28.97	3834	108000	2026-11-17	8.0	0.51	0.51	0.51	7	6.5	499	499	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-11600	p2612-C-11600	p2612	9410	认购	11600	-23.3	3.5	3.5	100.0	22	35	0.04	0.59	0.92	14.62	3799	116000	2026-11-17	8.0	0.51	0.51	0.51	3.5	2	734	734	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2701-P-7200	p2701-P-7200	p2701	9561	认沽	7200	-24.7	3	3	100.0	51	30	0.03	0.22	0.78	5.46	3854	72000	2026-12-16	8.0	0.51	0.51	0.51	3	2	1438	1438	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-8000	p2701-P-8000	p2701	9561	认沽	8000	-16.3	6	6	100.0	51	60	0.06	0.44	1.54	10.84	3884	80000	2026-12-16	8.0	0.51	0.51	0.51	6	7	1228	1228	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-8300	p2701-P-8300	p2701	9561	认沽	8300	-13.2	7.5	7.5	100.0	51	75	0.08	0.55	1.92	13.50	3899	83000	2026-12-16	8.0	0.51	0.51	0.51	7.5	11	889	889	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-8400	p2701-P-8400	p2701	9561	认沽	8400	-12.1	10	10	100.0	51	100	0.10	0.73	2.55	17.89	3924	84000	2026-12-16	8.0	0.51	0.51	0.51	10	13.5	949	949	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-8500	p2701-P-8500	p2701	9561	认沽	8500	-11.1	12.5	12.5	100.0	51	125	0.13	0.92	3.17	22.22	3949	85000	2026-12-16	8.0	0.51	0.51	0.51	12.5	16	1156	1156	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-8600	p2701-P-8600	p2701	9561	认沽	8600	-10.1	15	15	100.0	51	150	0.16	1.10	3.77	26.49	3974	86000	2026-12-16	8.0	0.51	0.51	0.51	15	19	1424	1424	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-8700	p2701-P-8700	p2701	9561	认沽	8700	-9.0	21	21	100.0	51	210	0.22	1.54	5.21	36.54	4034	87000	2026-12-16	8.0	0.51	0.51	0.51	21	23.5	2385	2385	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-8800	p2701-P-8800	p2701	9561	认沽	8800	-8.0	29.5	29.5	100.0	51	295	0.31	2.17	7.13	50.03	4139	88000	2026-12-16	8.0	0.51	0.51	0.51	29.5	29.5	3193	3193	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-8900	p2701-P-8900	p2701	9561	认沽	8900	-6.9	40.5	40.5	100.0	51	405	0.42	2.97	8.53	59.86	4749	89000	2026-12-16	8.0	0.51	0.51	0.51	40.5	37.5	2233	2233	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9000	p2701-P-9000	p2701	9561	认沽	9000	-5.9	56.5	56.5	100.0	51	565	0.59	4.15	10.45	73.32	5409	90000	2026-12-16	8.0	0.51	0.51	0.51	56.5	49	5396	5396	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9100	p2701-P-9100	p2701	9561	认沽	9100	-4.8	73	73	100.0	51	730	0.76	5.36	12.02	84.36	6074	91000	2026-12-16	8.0	0.51	0.51	0.51	73	65.5	1504	1504	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9200	p2701-P-9200	p2701	9561	认沽	9200	-3.8	97	97	100.0	51	970	1.01	7.12	14.24	99.92	6814	92000	2026-12-16	8.0	0.51	0.51	0.51	97	87.5	3924	3924	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9300	p2701-P-9300	p2701	9561	认沽	9300	-2.7	130.5	130.5	100.0	51	1305	1.36	9.58	17.06	119.76	7649	93000	2026-12-16	8.0	0.51	0.51	0.51	130.5	117.5	5341	5341	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9400	p2701-P-9400	p2701	9561	认沽	9400	-1.7	163	163	100.0	51	1630	1.70	11.97	19.24	135.02	8474	94000	2026-12-16	8.0	0.51	0.51	0.51	163	156	6433	6433	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9500	p2701-P-9500	p2701	9561	认沽	9500	-0.6	208.5	208.5	100.0	51	2085	2.18	15.31	22.11	155.22	9429	95000	2026-12-16	8.0	0.51	0.51	0.51	208.5	203.5	4623	4623	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9600	p2701-P-9600	p2701	9561	认沽	9600	0.4	258.5	219.5	84.9	51	2585	2.70	18.98	25.26	177.30	10234	96000	2026-12-16	8.0	0.51	0.51	0.51	258.5	259	10044	10044	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9700	p2701-P-9700	p2701	9561	认沽	9700	1.5	315	176	55.9	51	3150	3.29	23.13	29.17	204.75	10799	97000	2026-12-16	8.0	0.51	0.51	0.51	315	322	4478	4478	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9800	p2701-P-9800	p2701	9561	认沽	9800	2.5	386.5	147.5	38.2	51	3865	4.04	28.37	33.57	235.62	11514	98000	2026-12-16	8.0	0.51	0.51	0.51	386.5	392	6543	6543	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9900	p2701-P-9900	p2701	9561	认沽	9900	3.5	451	112	24.8	51	4510	4.72	33.11	37.09	260.36	12159	99000	2026-12-16	8.0	0.51	0.51	0.51	451	467	2762	2762	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-10000	p2701-P-10000	p2701	9561	认沽	10000	4.6	554.5	115.5	20.8	51	5545	5.80	40.71	42.03	295.00	13194	100000	2026-12-16	8.0	0.51	0.51	0.51	554.5	546.5	3095	3095	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-10200	p2701-P-10200	p2701	9561	认沽	10200	6.7	672	33	4.9	51	6720	7.03	49.34	46.77	328.28	14369	102000	2026-12-16	8.0	0.51	0.51	0.51	672	715.5	1794	1794	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-10400	p2701-P-10400	p2701	9561	认沽	10400	8.8	894	55	6.2	51	8940	9.35	65.63	53.89	378.28	16589	104000	2026-12-16	8.0	0.51	0.51	0.51	894	894	1005	1005	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-10600	p2701-P-10600	p2701	9561	认沽	10600	10.9	1046.5	7.5	0.7	51	10465	10.95	76.83	57.77	405.53	18114	106000	2026-12-16	8.0	0.51	0.51	0.51	1046.5	1078.5	1084	1084	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-10800	p2701-P-10800	p2701	9561	认沽	10800	13.0	1267.5	28.5	2.2	51	12675	13.26	93.05	62.37	437.76	20324	108000	2026-12-16	8.0	0.51	0.51	0.51	1267.5	1267.5	1217	1217	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-11000	p2701-P-11000	p2701	9561	认沽	11000	15.1	1459	20	1.4	51	14590	15.26	107.11	65.61	460.50	22239	110000	2026-12-16	8.0	0.51	0.51	0.51	1459	1459	1218	1218	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-11200	p2701-P-11200	p2701	9561	认沽	11200	17.1	1653	14	0.8	51	16530	17.29	121.36	68.37	479.87	24179	112000	2026-12-16	8.0	0.51	0.51	0.51	1653	1653	696	696	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-9200	p2701-C-9200	p2701	9561	认购	9200	3.8	492.5	131.5	26.7	51	4925	5.15	36.16	39.17	274.93	12574	92000	2026-12-16	8.0	0.51	0.51	0.51	492.5	454	788	788	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-9300	p2701-C-9300	p2701	9561	认购	9300	2.7	387	126	32.6	51	3870	4.05	28.41	33.60	235.83	11519	93000	2026-12-16	8.0	0.51	0.51	0.51	387	384	965	965	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-9400	p2701-C-9400	p2701	9561	认购	9400	1.7	305	144	47.2	51	3050	3.19	22.39	28.51	200.10	10699	94000	2026-12-16	8.0	0.51	0.51	0.51	305	322.5	1008	1008	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-9500	p2701-C-9500	p2701	9561	认购	9500	0.6	268.5	207.5	77.3	51	2685	2.81	19.71	25.98	182.38	10334	95000	2026-12-16	8.0	0.51	0.51	0.51	268.5	270	2830	2830	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-9600	p2701-C-9600	p2701	9561	认购	9600	-0.4	221	221	100.0	51	2210	2.31	16.22	22.87	160.52	9664	96000	2026-12-16	8.0	0.51	0.51	0.51	221	226	5203	5203	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-9700	p2701-C-9700	p2701	9561	认购	9700	-1.5	183	183	100.0	51	1830	1.91	13.43	20.83	146.24	8784	97000	2026-12-16	8.0	0.51	0.51	0.51	183	189.5	3578	3578	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-9800	p2701-C-9800	p2701	9561	认购	9800	-2.5	149.5	149.5	100.0	51	1495	1.56	10.98	18.81	132.02	7949	98000	2026-12-16	8.0	0.51	0.51	0.51	149.5	159.5	6019	6019	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-9900	p2701-C-9900	p2701	9561	认购	9900	-3.5	126.5	126.5	100.0	51	1265	1.32	9.29	17.52	123.00	7219	99000	2026-12-16	8.0	0.51	0.51	0.51	126.5	134.5	6978	6978	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-10000	p2701-C-10000	p2701	9561	认购	10000	-4.6	102	102	100.0	51	1020	1.07	7.49	15.76	110.59	6474	100000	2026-12-16	8.0	0.51	0.51	0.51	102	114	18165	18165	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-10200	p2701-C-10200	p2701	9561	认购	10200	-6.7	74.5	74.5	100.0	51	745	0.78	5.47	14.33	100.59	5199	102000	2026-12-16	8.0	0.51	0.51	0.51	74.5	83.5	4715	4715	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-10400	p2701-C-10400	p2701	9561	认购	10400	-8.8	54	54	100.0	51	540	0.56	3.96	12.37	86.85	4364	104000	2026-12-16	8.0	0.51	0.51	0.51	54	62	8449	8449	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-10600	p2701-C-10600	p2701	9561	认购	10600	-10.9	42.5	42.5	100.0	51	425	0.44	3.12	10.00	70.20	4249	106000	2026-12-16	8.0	0.51	0.51	0.51	42.5	46.5	8205	8205	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-10800	p2701-C-10800	p2701	9561	认购	10800	-13.0	32	32	100.0	51	320	0.33	2.35	7.72	54.20	4144	108000	2026-12-16	8.0	0.51	0.51	0.51	32	35.5	6903	6903	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-11000	p2701-C-11000	p2701	9561	认购	11000	-15.1	26	26	100.0	51	260	0.27	1.91	6.37	44.68	4084	110000	2026-12-16	8.0	0.51	0.51	0.51	26	27.5	3758	3758	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-11200	p2701-C-11200	p2701	9561	认购	11200	-17.1	22.5	22.5	100.0	51	225	0.24	1.65	5.56	39.00	4049	112000	2026-12-16	8.0	0.51	0.51	0.51	22.5	21.5	1713	1713	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-11400	p2701-C-11400	p2701	9561	认购	11400	-19.2	19.5	19.5	100.0	51	195	0.20	1.43	4.85	34.05	4019	114000	2026-12-16	8.0	0.51	0.51	0.51	19.5	17	2296	2296	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-11600	p2701-C-11600	p2701	9561	认购	11600	-21.3	17	17	100.0	51	170	0.18	1.25	4.26	29.87	3994	116000	2026-12-16	8.0	0.51	0.51	0.51	17	13.5	24604	24604	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2702-P-9700	p2702-P-9700	p2702	9743	认沽	9700	-0.4	286	286	100.0	85	2860	2.94	12.46	27.40	116.27	10439	97000	2027-01-19	8.0	0.51	0.51	0.51	286	286	3	3	10	0.5	2027-02	p_o	棕榈油期权
DCE	p2702-C-9700	p2702-C-9700	p2702	9743	认购	9700	0.4	330	287	87.0	85	3300	3.39	14.38	29.74	126.24	11094	97000	2027-01-19	8.0	0.51	0.51	0.51	330	330	0	0	10	0.5	2027-02	p_o	棕榈油期权
DCE	p2703-P-9900	p2703-P-9900	p2703	9882	认沽	9900	0.2	381.5	363.5	95.3	122	3815	3.86	11.46	32.55	96.59	11721	99000	2027-02-25	8.0	0.51	0.51	0.51	381.5	381.5	0	0	10	0.5	2027-03	p_o	棕榈油期权
DCE	p2703-C-9900	p2703-C-9900	p2703	9882	认购	9900	-0.2	372.5	372.5	100.0	122	3725	3.77	11.19	32.28	95.78	11541	99000	2027-02-25	8.0	0.51	0.51	0.51	372.5	372.5	0	0	10	0.5	2027-03	p_o	棕榈油期权
DCE	p2703-C-10800	p2703-C-10800	p2703	9882	认购	10800	-9.3	179	179	100.0	122	1790	1.81	5.38	31.17	92.49	5743	108000	2027-02-25	8.0	0.51	0.51	0.51	179	179	601	601	10	0.5	2027-03	p_o	棕榈油期权
DCE	p2704-P-10000	p2704-P-10000	p2704	10024	认沽	10000	-0.2	427.5	427.5	100.0	141	4275	4.26	10.96	35.12	90.26	12174	100000	2027-03-16	8.0	0.51	0.51	0.51	427.5	427.5	2	2	10	0.5	2027-04	p_o	棕榈油期权
DCE	p2704-C-10000	p2704-C-10000	p2704	10024	认购	10000	0.2	467	443	94.9	141	4670	4.66	11.98	36.80	94.60	12689	100000	2027-03-16	8.0	0.51	0.51	0.51	467	467	2	2	10	0.5	2027-04	p_o	棕榈油期权
DCE	p2705-P-8600	p2705-P-8600	p2705	10151	认沽	8600	-15.3	48	48	100.0	176	480	0.47	0.98	10.57	21.80	4540	86000	2027-04-20	8.0	0.51	0.51	0.51	48	44	881	881	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-P-8800	p2705-P-8800	p2705	10151	认沽	8800	-13.3	53.5	53.5	100.0	176	535	0.53	1.09	11.64	24.01	4595	88000	2027-04-20	8.0	0.51	0.51	0.51	53.5	58	1143	1143	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-P-9000	p2705-P-9000	p2705	10151	认沽	9000	-11.3	80	80	100.0	176	800	0.79	1.63	16.46	33.94	4860	90000	2027-04-20	8.0	0.51	0.51	0.51	80	79	684	684	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-P-9600	p2705-P-9600	p2705	10151	认沽	9600	-5.4	219	219	100.0	176	2190	2.16	4.45	28.98	59.77	7556	96000	2027-04-20	8.0	0.51	0.51	0.51	219	224.5	1196	1196	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-P-9800	p2705-P-9800	p2705	10151	认沽	9800	-3.5	324.5	324.5	100.0	176	3245	3.20	6.59	33.76	69.63	9611	98000	2027-04-20	8.0	0.51	0.51	0.51	324.5	310	1343	1343	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-P-10000	p2705-P-10000	p2705	10151	认沽	10000	-1.5	391	391	100.0	176	3910	3.85	7.94	34.68	71.51	11276	100000	2027-04-20	8.0	0.51	0.51	0.51	391	414	3163	3163	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-C-10000	p2705-C-10000	p2705	10151	认购	10000	1.5	558	407	72.9	176	5580	5.50	11.34	40.73	83.99	13701	100000	2027-04-20	8.0	0.51	0.51	0.51	558	573	2945	2945	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-C-10400	p2705-C-10400	p2705	10151	认购	10400	-2.5	444	444	100.0	176	4440	4.37	9.02	39.24	80.91	11316	104000	2027-04-20	8.0	0.51	0.51	0.51	444	429	550	550	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-C-10800	p2705-C-10800	p2705	10151	认购	10800	-6.4	317	317	100.0	176	3170	3.12	6.44	39.40	81.25	8046	108000	2027-04-20	8.0	0.51	0.51	0.51	317	329.5	2497	2497	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-C-11200	p2705-C-11200	p2705	10151	认购	11200	-10.3	260	260	100.0	176	2600	2.56	5.28	39.04	80.50	6660	112000	2027-04-20	8.0	0.51	0.51	0.51	260	259	4557	4557	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-C-11600	p2705-C-11600	p2705	10151	认购	11600	-14.3	193.5	193.5	100.0	176	1935	1.91	3.93	32.27	66.56	5995	116000	2027-04-20	8.0	0.51	0.51	0.51	193.5	207.5	577	577	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-C-12000	p2705-C-12000	p2705	10151	认购	12000	-18.2	168	168	100.0	176	1680	1.66	3.41	29.27	60.35	5740	120000	2027-04-20	8.0	0.51	0.51	0.51	168	169	484	484	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-C-12400	p2705-C-12400	p2705	10151	认购	12400	-22.2	131	131	100.0	176	1310	1.29	2.66	24.39	50.30	5370	124000	2027-04-20	8.0	0.51	0.51	0.51	131	139.5	1013	1013	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2706-P-10000	p2706-P-10000	p2706	10174	认沽	10000	-1.7	441.5	441.5	100.0	207	4415	4.34	7.61	37.79	66.31	11684	100000	2027-05-21	8.0	0.51	0.51	0.51	441.5	441.5	5	5	10	0.5	2027-06	p_o	棕榈油期权
DCE	p2706-C-10000	p2706-C-10000	p2706	10174	认购	10000	1.7	623.5	449.5	72.1	207	6235	6.13	10.75	43.38	76.12	14374	100000	2027-05-21	8.0	0.51	0.51	0.51	623.5	623.5	2	2	10	0.5	2027-06	p_o	棕榈油期权
DCE	p2707-P-10000	p2707-P-10000	p2707	10178	认沽	10000	-1.7	480.5	480.5	100.0	233	4805	4.72	7.36	39.85	62.16	12057	100000	2027-06-16	8.0	0.51	0.51	0.51	480.5	480.5	7	7	10	0.5	2027-07	p_o	棕榈油期权
DCE	p2707-C-10000	p2707-C-10000	p2707	10178	认购	10000	1.7	647	469	72.5	233	6470	6.36	9.92	44.28	69.07	14612	100000	2027-06-16	8.0	0.51	0.51	0.51	647	647	1	1	10	0.5	2027-07	p_o	棕榈油期权
DCE	p2708-P-10000	p2708-P-10000	p2708	10120	认沽	10000	-1.2	553.5	553.5	100.0	263	5535	5.47	7.56	42.48	58.73	13031	100000	2027-07-16	8.0	0.51	0.51	0.51	553.5	553.5	13	13	10	0.5	2027-08	p_o	棕榈油期权
DCE	p2708-C-10000	p2708-C-10000	p2708	10120	认购	10000	1.2	648.5	528.5	81.5	263	6485	6.41	8.86	44.48	61.49	14581	100000	2027-07-16	8.0	0.51	0.51	0.51	648.5	648.5	0	0	10	0.5	2027-08	p_o	棕榈油期权
DCE	p2709-P-10000	p2709-P-10000	p2709	9998	认沽	10000	0.0	641	639	99.7	295	6410	6.41	7.91	44.49	54.86	14408	100000	2027-08-17	8.0	0.51	0.51	0.51	641	641	2	2	10	0.5	2027-09	p_o	棕榈油期权
DCE	p2709-C-10000	p2709-C-10000	p2709	9998	认购	10000	-0.0	645	645	100.0	295	6450	6.45	7.96	44.67	55.09	14438	100000	2027-08-17	8.0	0.51	0.51	0.51	645	645	2	2	10	0.5	2027-09	p_o	棕榈油期权
DCE	p2710-P-10000	p2710-P-10000	p2710	9945	认沽	10000	0.6	708.5	653.5	92.2	325	7085	7.12	7.98	47.10	52.74	15041	100000	2027-09-16	8.0	0.51	0.51	0.51	708.5	708.5	0	0	10	0.5	2027-10	p_o	棕榈油期权
DCE	p2710-C-10000	p2710-C-10000	p2710	9945	认购	10000	-0.6	652	652	100.0	325	6520	6.56	7.34	45.91	51.40	14201	100000	2027-09-16	8.0	0.51	0.51	0.51	652	652	0	0	10	0.5	2027-10	p_o	棕榈油期权
SHFE	pb2611P13600	pb2611P13600	pb2611	16220	认沽	13600	-16.2	1	1	100.0	0	5	0.01	2.25	0.11	40.87	4466	68000	2026-10-26	11.0	1.51	1.51	0.0	1	1	119	119	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P13800	pb2611P13800	pb2611	16220	认沽	13800	-14.9	1	1	100.0	0	5	0.01	2.25	0.11	40.87	4466	69000	2026-10-26	11.0	1.51	1.51	0.0	1	1	145	145	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P14000	pb2611P14000	pb2611	16220	认沽	14000	-13.7	1	1	100.0	0	5	0.01	2.25	0.11	40.87	4466	70000	2026-10-26	11.0	1.51	1.51	0.0	1	1	74	74	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P14200	pb2611P14200	pb2611	16220	认沽	14200	-12.5	1	1	100.0	0	5	0.01	2.25	0.11	40.87	4466	71000	2026-10-26	11.0	1.51	1.51	0.0	1	1	67	67	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P14400	pb2611P14400	pb2611	16220	认沽	14400	-11.2	1	1	100.0	0	5	0.01	2.25	0.11	40.87	4466	72000	2026-10-26	11.0	1.51	1.51	0.0	1	1	99	99	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P14600	pb2611P14600	pb2611	16220	认沽	14600	-10.0	1	1	100.0	0	5	0.01	2.25	0.10	37.43	4876	73000	2026-10-26	11.0	1.51	1.51	0.0	1	1	130	130	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P14800	pb2611P14800	pb2611	16220	认沽	14800	-8.8	1	1	100.0	0	5	0.01	2.25	0.09	33.95	5376	74000	2026-10-26	11.0	1.51	1.51	0.0	1	1	95	95	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P15000	pb2611P15000	pb2611	16220	认沽	15000	-7.5	1	1	100.0	0	5	0.01	2.25	0.09	31.06	5876	75000	2026-10-26	11.0	1.51	1.51	0.0	1	1	100	100	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P15200	pb2611P15200	pb2611	16220	认沽	15200	-6.3	1	1	100.0	0	5	0.01	2.25	0.08	28.62	6376	76000	2026-10-26	11.0	1.51	1.51	0.0	1	1	194	194	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P15400	pb2611P15400	pb2611	16220	认沽	15400	-5.1	3	3	100.0	0	15	0.02	6.75	0.22	79.51	6886	77000	2026-10-26	11.0	1.51	1.51	0.0	3	1	298	298	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P15600	pb2611P15600	pb2611	16220	认沽	15600	-3.8	4	4	100.0	0	20	0.02	9.00	0.27	98.77	7391	78000	2026-10-26	11.0	1.51	1.51	0.0	4	1	750	750	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P15800	pb2611P15800	pb2611	16220	认沽	15800	-2.6	5	5	100.0	0	25	0.03	11.25	0.32	115.56	7896	79000	2026-10-26	11.0	1.51	1.51	0.0	5	2	729	729	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P16000	pb2611P16000	pb2611	16220	认沽	16000	-1.4	9	9	100.0	0	45	0.06	20.25	0.53	195.16	8416	80000	2026-10-26	11.0	1.51	1.51	0.0	9	17	1478	1478	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P16200	pb2611P16200	pb2611	16220	认沽	16200	-0.1	39	39	100.0	0	195	0.24	87.76	2.15	785.08	9066	81000	2026-10-26	11.0	1.51	1.51	0.0	39	78	387	387	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P16400	pb2611P16400	pb2611	16220	认沽	16400	1.1	198	18	9.1	0	990	1.22	445.56	9.99	3645.95	9911	82000	2026-10-26	11.0	1.51	1.51	0.0	198	205	101	101	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P16600	pb2611P16600	pb2611	16220	认沽	16600	2.3	366	-14	-3.8	0	1830	2.26	823.61	17.02	6212.91	10751	83000	2026-10-26	11.0	1.51	1.51	0.0	366	383	27	27	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P16800	pb2611P16800	pb2611	16220	认沽	16800	3.6	580	0	0.0	0	2900	3.58	1305.18	24.53	8954.40	11821	84000	2026-10-26	11.0	1.51	1.51	0.0	580	580	41	41	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P17000	pb2611P17000	pb2611	16220	认沽	17000	4.8	792	12	1.5	0	3960	4.88	1782.24	30.74	11221.18	12881	85000	2026-10-26	11.0	1.51	1.51	0.0	792	780	27	27	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C15600	pb2611C15600	pb2611	16220	认购	15600	3.8	601	-19	-3.2	0	3005	3.71	1352.44	25.20	9196.92	11926	78000	2026-10-26	11.0	1.51	1.51	0.0	601	620	75	75	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C15800	pb2611C15800	pb2611	16220	认购	15800	2.6	460	40	8.7	0	2300	2.84	1035.14	20.50	7481.51	11221	79000	2026-10-26	11.0	1.51	1.51	0.0	460	422	113	113	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C16000	pb2611C16000	pb2611	16220	认购	16000	1.4	213	-7	-3.3	0	1065	1.31	479.32	10.66	3892.70	9986	80000	2026-10-26	11.0	1.51	1.51	0.0	213	237	259	259	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C16200	pb2611C16200	pb2611	16220	认购	16200	0.1	58	38	65.5	0	290	0.36	130.52	3.15	1149.17	9211	81000	2026-10-26	11.0	1.51	1.51	0.0	58	98	761	761	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C16400	pb2611C16400	pb2611	16220	认购	16400	-1.1	13	13	100.0	0	65	0.08	29.25	0.76	277.94	8536	82000	2026-10-26	11.0	1.51	1.51	0.0	13	25	627	627	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C16600	pb2611C16600	pb2611	16220	认购	16600	-2.3	5	5	100.0	0	25	0.03	11.25	0.31	114.12	7996	83000	2026-10-26	11.0	1.51	1.51	0.0	5	3	770	770	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C16800	pb2611C16800	pb2611	16220	认购	16800	-3.6	4	4	100.0	0	20	0.02	9.00	0.27	97.45	7491	84000	2026-10-26	11.0	1.51	1.51	0.0	4	1	794	794	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C17000	pb2611C17000	pb2611	16220	认购	17000	-4.8	2	2	100.0	0	10	0.01	4.50	0.14	52.28	6981	85000	2026-10-26	11.0	1.51	1.51	0.0	2	1	255	255	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C17200	pb2611C17200	pb2611	16220	认购	17200	-6.0	2	2	100.0	0	10	0.01	4.50	0.15	56.32	6481	86000	2026-10-26	11.0	1.51	1.51	0.0	2	1	292	292	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C17400	pb2611C17400	pb2611	16220	认购	17400	-7.3	2	2	100.0	0	10	0.01	4.50	0.17	61.03	5981	87000	2026-10-26	11.0	1.51	1.51	0.0	2	1	245	245	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C17600	pb2611C17600	pb2611	16220	认购	17600	-8.5	1	1	100.0	0	5	0.01	2.25	0.09	33.33	5476	88000	2026-10-26	11.0	1.51	1.51	0.0	1	1	93	93	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C17800	pb2611C17800	pb2611	16220	认购	17800	-9.7	1	1	100.0	0	5	0.01	2.25	0.10	36.68	4976	89000	2026-10-26	11.0	1.51	1.51	0.0	1	1	87	87	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C18000	pb2611C18000	pb2611	16220	认购	18000	-11.0	2	2	100.0	0	10	0.01	4.50	0.22	81.46	4481	90000	2026-10-26	11.0	1.51	1.51	0.0	2	1	155	155	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C18200	pb2611C18200	pb2611	16220	认购	18200	-12.2	1	1	100.0	0	5	0.01	2.25	0.11	40.87	4466	91000	2026-10-26	11.0	1.51	1.51	0.0	1	1	110	110	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C18400	pb2611C18400	pb2611	16220	认购	18400	-13.4	1	1	100.0	0	5	0.01	2.25	0.11	40.87	4466	92000	2026-10-26	11.0	1.51	1.51	0.0	1	1	88	88	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C18600	pb2611C18600	pb2611	16220	认购	18600	-14.7	2	2	100.0	0	10	0.01	4.50	0.22	81.65	4471	93000	2026-10-26	11.0	1.51	1.51	0.0	2	1	174	174	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C18800	pb2611C18800	pb2611	16220	认购	18800	-15.9	1	1	100.0	0	5	0.01	2.25	0.11	40.87	4466	94000	2026-10-26	11.0	1.51	1.51	0.0	1	1	94	94	5	1	2026-10	pb_o	铅期权
SHFE	pb2612P13600	pb2612P13600	pb2612	16110	认沽	13600	-15.6	1	1	100.0	29	5	0.01	0.08	0.11	1.37	4435	68000	2026-11-24	11.0	1.51	1.51	0.0	1	1	166	166	5	1	2026-11	pb_o	铅期权
SHFE	pb2612P13800	pb2612P13800	pb2612	16110	认沽	13800	-14.3	4	4	100.0	29	20	0.02	0.30	0.45	5.47	4450	69000	2026-11-24	11.0	1.51	1.51	0.0	4	1	58	58	5	1	2026-11	pb_o	铅期权
SHFE	pb2612P14000	pb2612P14000	pb2612	16110	认沽	14000	-13.1	5	5	100.0	29	25	0.03	0.38	0.56	6.83	4455	70000	2026-11-24	11.0	1.51	1.51	0.0	5	1	102	102	5	1	2026-11	pb_o	铅期权
SHFE	pb2612P14200	pb2612P14200	pb2612	16110	认沽	14200	-11.9	1	1	100.0	29	5	0.01	0.08	0.11	1.37	4435	71000	2026-11-24	11.0	1.51	1.51	0.0	1	1	80	80	5	1	2026-11	pb_o	铅期权
SHFE	pb2612P14400	pb2612P14400	pb2612	16110	认沽	14400	-10.6	10	10	100.0	29	50	0.06	0.76	1.08	13.12	4636	72000	2026-11-24	11.0	1.51	1.51	0.0	10	1	117	117	5	1	2026-11	pb_o	铅期权
SHFE	pb2612P14600	pb2612P14600	pb2612	16110	认沽	14600	-9.4	10	10	100.0	29	50	0.06	0.76	0.97	11.85	5136	73000	2026-11-24	11.0	1.51	1.51	0.0	10	2	90	90	5	1	2026-11	pb_o	铅期权
SHFE	pb2612P14800	pb2612P14800	pb2612	16110	认沽	14800	-8.1	17	17	100.0	29	85	0.11	1.28	1.50	18.24	5671	74000	2026-11-24	11.0	1.51	1.51	0.0	17	6	133	133	5	1	2026-11	pb_o	铅期权
SHFE	pb2612P15000	pb2612P15000	pb2612	16110	认沽	15000	-6.9	23	23	100.0	29	115	0.14	1.74	1.85	22.57	6201	75000	2026-11-24	11.0	1.51	1.51	0.0	23	14	240	240	5	1	2026-11	pb_o	铅期权
SHFE	pb2612P15200	pb2612P15200	pb2612	16110	认沽	15200	-5.6	29	29	100.0	29	145	0.18	2.19	2.15	26.21	6731	76000	2026-11-24	11.0	1.51	1.51	0.0	29	28	81	81	5	1	2026-11	pb_o	铅期权
SHFE	pb2612P15400	pb2612P15400	pb2612	16110	认沽	15400	-4.4	46	46	100.0	29	230	0.29	3.47	3.14	38.25	7316	77000	2026-11-24	11.0	1.51	1.51	0.0	46	53	109	109	5	1	2026-11	pb_o	铅期权
SHFE	pb2612P15600	pb2612P15600	pb2612	16110	认沽	15600	-3.2	73	73	100.0	29	365	0.45	5.51	4.59	55.86	7951	78000	2026-11-24	11.0	1.51	1.51	0.0	73	91	180	180	5	1	2026-11	pb_o	铅期权
SHFE	pb2612P15800	pb2612P15800	pb2612	16110	认沽	15800	-1.9	110	110	100.0	29	550	0.68	8.31	6.37	77.49	8636	79000	2026-11-24	11.0	1.51	1.51	0.0	110	147	241	241	5	1	2026-11	pb_o	铅期权
SHFE	pb2612P16000	pb2612P16000	pb2612	16110	认沽	16000	-0.7	180	180	100.0	29	900	1.12	13.59	9.49	115.44	9486	80000	2026-11-24	11.0	1.51	1.51	0.0	180	224	137	137	5	1	2026-11	pb_o	铅期权
SHFE	pb2612P16200	pb2612P16200	pb2612	16110	认沽	16200	0.6	276	186	67.4	29	1380	1.71	20.84	13.48	163.96	10241	81000	2026-11-24	11.0	1.51	1.51	0.0	276	324	62	62	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C16000	pb2612C16000	pb2612	16110	认购	16000	0.7	296	186	62.8	29	1480	1.84	22.35	14.31	174.14	10341	80000	2026-11-24	11.0	1.51	1.51	0.0	296	344	487	487	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C16200	pb2612C16200	pb2612	16110	认购	16200	-0.6	179	179	100.0	29	895	1.11	13.52	9.39	114.26	9531	81000	2026-11-24	11.0	1.51	1.51	0.0	179	244	260	260	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C16400	pb2612C16400	pb2612	16110	认购	16400	-1.8	104	104	100.0	29	520	0.65	7.85	6.01	73.09	8656	82000	2026-11-24	11.0	1.51	1.51	0.0	104	165	267	267	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C16600	pb2612C16600	pb2612	16110	认购	16600	-3.0	69	69	100.0	29	345	0.43	5.21	4.32	52.60	7981	83000	2026-11-24	11.0	1.51	1.51	0.0	69	107	137	137	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C16800	pb2612C16800	pb2612	16110	认购	16800	-4.3	47	47	100.0	29	235	0.29	3.55	3.19	38.79	7371	84000	2026-11-24	11.0	1.51	1.51	0.0	47	66	106	106	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C17000	pb2612C17000	pb2612	16110	认购	17000	-5.5	31	31	100.0	29	155	0.19	2.34	2.28	27.77	6791	85000	2026-11-24	11.0	1.51	1.51	0.0	31	39	94	94	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C17200	pb2612C17200	pb2612	16110	认购	17200	-6.8	22	22	100.0	29	110	0.14	1.66	1.76	21.43	6246	86000	2026-11-24	11.0	1.51	1.51	0.0	22	22	76	76	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C17400	pb2612C17400	pb2612	16110	认购	17400	-8.0	12	12	100.0	29	60	0.07	0.91	1.05	12.82	5696	87000	2026-11-24	11.0	1.51	1.51	0.0	12	12	53	53	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C17600	pb2612C17600	pb2612	16110	认购	17600	-9.2	13	13	100.0	29	65	0.08	0.98	1.25	15.21	5201	88000	2026-11-24	11.0	1.51	1.51	0.0	13	6	61	61	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C17800	pb2612C17800	pb2612	16110	认购	17800	-10.5	10	10	100.0	29	50	0.06	0.76	1.07	12.98	4686	89000	2026-11-24	11.0	1.51	1.51	0.0	10	2	91	91	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C18000	pb2612C18000	pb2612	16110	认购	18000	-11.7	10	10	100.0	29	50	0.06	0.76	1.12	13.58	4480	90000	2026-11-24	11.0	1.51	1.51	0.0	10	1	202	202	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C18200	pb2612C18200	pb2612	16110	认购	18200	-13.0	1	1	100.0	29	5	0.01	0.08	0.11	1.37	4435	91000	2026-11-24	11.0	1.51	1.51	0.0	1	1	47	47	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C18400	pb2612C18400	pb2612	16110	认购	18400	-14.2	6	6	100.0	29	30	0.04	0.45	0.67	8.18	4460	92000	2026-11-24	11.0	1.51	1.51	0.0	6	1	117	117	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C18600	pb2612C18600	pb2612	16110	认购	18600	-15.5	1	1	100.0	29	5	0.01	0.08	0.11	1.37	4435	93000	2026-11-24	11.0	1.51	1.51	0.0	1	1	71	71	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C18800	pb2612C18800	pb2612	16110	认购	18800	-16.7	5	5	100.0	29	25	0.03	0.38	0.56	6.83	4455	94000	2026-11-24	11.0	1.51	1.51	0.0	5	1	67	67	5	1	2026-11	pb_o	铅期权
SHFE	pb2701P16000	pb2701P16000	pb2701	16055	认沽	16000	-0.3	313	313	100.0	60	1565	1.95	11.67	15.26	91.29	10258	80000	2026-12-25	11.0	1.51	1.51	0.0	313	313	5	5	5	1	2026-12	pb_o	铅期权
SHFE	pb2701C16000	pb2701C16000	pb2701	16055	认购	16000	0.3	374	319	85.3	60	1870	2.33	13.94	17.48	104.57	10700	80000	2026-12-25	11.0	1.51	1.51	0.0	374	388	7	7	5	1	2026-12	pb_o	铅期权
SHFE	pb2702P16000	pb2702P16000	pb2702	16060	认沽	16000	-0.4	367	367	100.0	91	1835	2.29	9.07	17.45	69.22	10518	80000	2027-01-25	11.0	1.51	1.51	0.0	367	367	0	0	5	1	2027-01	pb_o	铅期权
SHFE	pb2702C16000	pb2702C16000	pb2702	16060	认购	16000	0.4	446	386	86.5	91	2230	2.78	11.02	20.16	79.97	11063	80000	2027-01-25	11.0	1.51	1.51	0.0	446	446	1	1	5	1	2027-01	pb_o	铅期权
GFEX	pd2612-P-212	pd2612-P-212	pd2612	250.2	认沽	212	-15.3	0.4	0.4	100.0	11	400	0.16	4.86	2.23	67.92	17914	212000	2026-11-06	14.0	2.01	2.01	0.0	0.4	0.1	30	30	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-224	pd2612-P-224	pd2612	250.2	认沽	224	-10.5	0.65	0.65	100.0	11	650	0.26	7.90	2.88	87.57	22578	224000	2026-11-06	14.0	2.01	2.01	0.0	0.65	0.75	7	7	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-228	pd2612-P-228	pd2612	250.2	认沽	228	-8.9	0.95	0.95	100.0	11	950	0.38	11.55	3.82	116.15	24878	228000	2026-11-06	14.0	2.01	2.01	0.0	0.95	1.25	12	12	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-232	pd2612-P-232	pd2612	250.2	认沽	232	-7.3	1.5	1.5	100.0	11	1500	0.60	18.24	5.47	166.34	27428	232000	2026-11-06	14.0	2.01	2.01	0.0	1.5	2	17	17	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-236	pd2612-P-236	pd2612	250.2	认沽	236	-5.7	1.8	1.8	100.0	11	1800	0.72	21.88	6.05	184.17	29728	236000	2026-11-06	14.0	2.01	2.01	0.0	1.8	2.95	51	51	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-240	pd2612-P-240	pd2612	250.2	认沽	240	-4.1	2.5	2.5	100.0	11	2500	1.00	30.39	7.71	234.49	32428	240000	2026-11-06	14.0	2.01	2.01	0.0	2.5	4.25	29	29	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-244	pd2612-P-244	pd2612	250.2	认沽	244	-2.5	4.05	4.05	100.0	11	4050	1.62	49.24	11.26	342.40	35978	244000	2026-11-06	14.0	2.01	2.01	0.0	4.05	5.85	31	31	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-248	pd2612-P-248	pd2612	250.2	认沽	248	-0.9	5.7	5.7	100.0	11	5700	2.28	69.29	14.38	437.51	39628	248000	2026-11-06	14.0	2.01	2.01	0.0	5.7	7.85	58	58	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-252	pd2612-P-252	pd2612	250.2	认沽	252	0.7	7.8	6	76.9	11	7800	3.12	94.82	18.21	553.96	42828	252000	2026-11-06	14.0	2.01	2.01	0.0	7.8	10.1	96	96	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-256	pd2612-P-256	pd2612	250.2	认沽	256	2.3	10.1	4.3	42.6	11	10100	4.04	122.79	22.38	680.75	45128	256000	2026-11-06	14.0	2.01	2.01	0.0	10.1	12.75	70	70	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-260	pd2612-P-260	pd2612	250.2	认沽	260	3.9	13	3.2	24.6	11	13000	5.20	158.04	27.07	823.30	48028	260000	2026-11-06	14.0	2.01	2.01	0.0	13	15.65	37	37	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-264	pd2612-P-264	pd2612	250.2	认沽	264	5.5	20.65	6.85	33.2	11	20650	8.25	251.04	37.09	1128.10	55678	264000	2026-11-06	14.0	2.01	2.01	0.0	20.65	18.8	37	37	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-268	pd2612-P-268	pd2612	250.2	认沽	268	7.1	22.2	4.4	19.8	11	22200	8.87	269.88	38.79	1179.93	57228	268000	2026-11-06	14.0	2.01	2.01	0.0	22.2	22.2	10	10	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-272	pd2612-P-272	pd2612	250.2	认沽	272	8.7	22.8	1	4.4	11	22800	9.11	277.18	39.43	1199.25	57828	272000	2026-11-06	14.0	2.01	2.01	0.0	22.8	25.75	15	15	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-276	pd2612-P-276	pd2612	250.2	认沽	276	10.3	31.25	5.45	17.4	11	31250	12.49	379.90	47.15	1434.14	66278	276000	2026-11-06	14.0	2.01	2.01	0.0	31.25	29.4	12	12	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-280	pd2612-P-280	pd2612	250.2	认沽	280	11.9	34.55	4.75	13.7	11	34550	13.81	420.02	49.66	1510.39	69578	280000	2026-11-06	14.0	2.01	2.01	0.0	34.55	33.2	32	32	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-284	pd2612-P-284	pd2612	250.2	认沽	284	13.5	37.05	3.25	8.8	11	37050	14.81	450.41	51.40	1563.50	72078	284000	2026-11-06	14.0	2.01	2.01	0.0	37.05	37.05	20	20	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-288	pd2612-P-288	pd2612	250.2	认沽	288	15.1	39.05	1.25	3.2	11	39050	15.61	474.73	52.71	1603.41	74078	288000	2026-11-06	14.0	2.01	2.01	0.0	39.05	40.95	34	34	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-292	pd2612-P-292	pd2612	250.2	认沽	292	16.7	44.9	3.1	6.9	11	44900	17.95	545.85	56.18	1708.67	79928	292000	2026-11-06	14.0	2.01	2.01	0.0	44.9	44.9	18	18	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-296	pd2612-P-296	pd2612	250.2	认沽	296	18.3	48.9	3.1	6.3	11	48900	19.54	594.47	58.26	1772.20	83928	296000	2026-11-06	14.0	2.01	2.01	0.0	48.9	48.9	29	29	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-300	pd2612-P-300	pd2612	250.2	认沽	300	19.9	50.2	0.4	0.8	11	50200	20.06	610.28	58.90	1791.57	85228	300000	2026-11-06	14.0	2.01	2.01	0.0	50.2	52.8	19	19	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-308	pd2612-P-308	pd2612	250.2	认沽	308	23.1	60.8	3	4.9	11	60800	24.30	739.14	63.45	1929.85	95828	308000	2026-11-06	14.0	2.01	2.01	0.0	60.8	60.8	7	7	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-312	pd2612-P-312	pd2612	250.2	认沽	312	24.7	64.8	3	4.6	11	64800	25.90	787.77	64.91	1974.40	99828	312000	2026-11-06	14.0	2.01	2.01	0.0	64.8	64.8	7	7	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-232	pd2612-C-232	pd2612	250.2	认购	232	7.3	18.75	0.55	2.9	11	18750	7.49	227.94	34.87	1060.49	53778	232000	2026-11-06	14.0	2.01	2.01	0.0	18.75	17.2	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-240	pd2612-C-240	pd2612	250.2	认购	240	4.1	12.3	2.1	17.1	11	12300	4.92	149.53	25.99	790.49	47328	240000	2026-11-06	14.0	2.01	2.01	0.0	12.3	11.45	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-244	pd2612-C-244	pd2612	250.2	认购	244	2.5	9.55	3.35	35.1	11	9550	3.82	116.10	21.42	651.62	44578	244000	2026-11-06	14.0	2.01	2.01	0.0	9.55	9.05	9	9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-248	pd2612-C-248	pd2612	250.2	认购	248	0.9	7.15	4.95	69.2	11	7150	2.86	86.92	16.95	515.62	42178	248000	2026-11-06	14.0	2.01	2.01	0.0	7.15	7.05	27	27	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-252	pd2612-C-252	pd2612	250.2	认购	252	-0.7	5.35	5.35	100.0	11	5350	2.14	65.04	13.55	412.20	39478	252000	2026-11-06	14.0	2.01	2.01	0.0	5.35	5.3	30	30	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-256	pd2612-C-256	pd2612	250.2	认购	256	-2.3	4	4	100.0	11	4000	1.60	48.63	11.07	336.77	36128	256000	2026-11-06	14.0	2.01	2.01	0.0	4	3.95	56	56	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-260	pd2612-C-260	pd2612	250.2	认购	260	-3.9	2.9	2.9	100.0	11	2900	1.16	35.26	8.78	267.07	33028	260000	2026-11-06	14.0	2.01	2.01	0.0	2.9	2.85	29	29	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-264	pd2612-C-264	pd2612	250.2	认购	264	-5.5	1.7	1.7	100.0	11	1700	0.68	20.67	5.70	173.36	29828	264000	2026-11-06	14.0	2.01	2.01	0.0	1.7	2	17	17	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-268	pd2612-C-268	pd2612	250.2	认购	268	-7.1	1.05	1.05	100.0	11	1050	0.42	12.76	3.86	117.51	27178	268000	2026-11-06	14.0	2.01	2.01	0.0	1.05	1.4	16	16	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-272	pd2612-C-272	pd2612	250.2	认购	272	-8.7	0.9	0.9	100.0	11	900	0.36	10.94	3.60	109.38	25028	272000	2026-11-06	14.0	2.01	2.01	0.0	0.9	0.95	30	30	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-276	pd2612-C-276	pd2612	250.2	认购	276	-10.3	0.85	0.85	100.0	11	850	0.34	10.33	3.70	112.52	22978	276000	2026-11-06	14.0	2.01	2.01	0.0	0.85	0.6	48	48	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-280	pd2612-C-280	pd2612	250.2	认购	280	-11.9	0.7	0.7	100.0	11	700	0.28	8.51	3.36	102.23	20828	280000	2026-11-06	14.0	2.01	2.01	0.0	0.7	0.4	39	39	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-284	pd2612-C-284	pd2612	250.2	认购	284	-13.5	0.45	0.45	100.0	11	450	0.18	5.47	2.42	73.68	18578	284000	2026-11-06	14.0	2.01	2.01	0.0	0.45	0.25	37	37	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-288	pd2612-C-288	pd2612	250.2	认购	288	-15.1	0.15	0.15	100.0	11	150	0.06	1.82	0.85	25.83	17664	288000	2026-11-06	14.0	2.01	2.01	0.0	0.15	0.15	49	49	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-292	pd2612-C-292	pd2612	250.2	认购	292	-16.7	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	292000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	66	66	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-296	pd2612-C-296	pd2612	250.2	认购	296	-18.3	0.15	0.15	100.0	11	150	0.06	1.82	0.85	25.83	17664	296000	2026-11-06	14.0	2.01	2.01	0.0	0.15	0.05	37	37	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-300	pd2612-C-300	pd2612	250.2	认购	300	-19.9	0.2	0.2	100.0	11	200	0.08	2.43	1.13	34.34	17714	300000	2026-11-06	14.0	2.01	2.01	0.0	0.2	0.05	64	64	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-304	pd2612-C-304	pd2612	250.2	认购	304	-21.5	0.1	0.1	100.0	11	100	0.04	1.22	0.57	17.27	17614	304000	2026-11-06	14.0	2.01	2.01	0.0	0.1	0.05	65	65	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-308	pd2612-C-308	pd2612	250.2	认购	308	-23.1	0.15	0.15	100.0	11	150	0.06	1.82	0.85	25.83	17664	308000	2026-11-06	14.0	2.01	2.01	0.0	0.15	0.05	20	20	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-312	pd2612-C-312	pd2612	250.2	认购	312	-24.7	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	312000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	17	17	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-316	pd2612-C-316	pd2612	250.2	认购	316	-26.3	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	316000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	12	12	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-320	pd2612-C-320	pd2612	250.2	认购	320	-27.9	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	320000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	108	108	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-324	pd2612-C-324	pd2612	250.2	认购	324	-29.5	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	324000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	10	10	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-328	pd2612-C-328	pd2612	250.2	认购	328	-31.1	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	328000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	26	26	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-332	pd2612-C-332	pd2612	250.2	认购	332	-32.7	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	332000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	14	14	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-336	pd2612-C-336	pd2612	250.2	认购	336	-34.3	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	336000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	9	9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-340	pd2612-C-340	pd2612	250.2	认购	340	-35.9	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	340000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	33	33	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-344	pd2612-C-344	pd2612	250.2	认购	344	-37.5	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	344000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-348	pd2612-C-348	pd2612	250.2	认购	348	-39.1	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	348000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	19	19	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-352	pd2612-C-352	pd2612	250.2	认购	352	-40.7	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	352000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	9	9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-368	pd2612-C-368	pd2612	250.2	认购	368	-47.1	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	368000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-372	pd2612-C-372	pd2612	250.2	认购	372	-48.7	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	372000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-376	pd2612-C-376	pd2612	250.2	认购	376	-50.3	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	376000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-380	pd2612-C-380	pd2612	250.2	认购	380	-51.9	0.1	0.1	100.0	11	100	0.04	1.22	0.57	17.27	17614	380000	2026-11-06	14.0	2.01	2.01	0.0	0.1	0.05	7	7	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-384	pd2612-C-384	pd2612	250.2	认购	384	-53.5	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	384000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-388	pd2612-C-388	pd2612	250.2	认购	388	-55.1	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	388000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	8	8	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-392	pd2612-C-392	pd2612	250.2	认购	392	-56.7	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	392000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	10	10	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-396	pd2612-C-396	pd2612	250.2	认购	396	-58.3	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	396000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	12	12	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-400	pd2612-C-400	pd2612	250.2	认购	400	-59.9	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	400000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	50	50	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-408	pd2612-C-408	pd2612	250.2	认购	408	-63.1	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	408000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	9	9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-416	pd2612-C-416	pd2612	250.2	认购	416	-66.3	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	416000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-424	pd2612-C-424	pd2612	250.2	认购	424	-69.5	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	424000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-432	pd2612-C-432	pd2612	250.2	认购	432	-72.7	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	432000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-440	pd2612-C-440	pd2612	250.2	认购	440	-75.9	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	440000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-448	pd2612-C-448	pd2612	250.2	认购	448	-79.1	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	448000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-456	pd2612-C-456	pd2612	250.2	认购	456	-82.3	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	456000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	9	9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-464	pd2612-C-464	pd2612	250.2	认购	464	-85.5	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	464000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-472	pd2612-C-472	pd2612	250.2	认购	472	-88.6	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	472000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	9	9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-480	pd2612-C-480	pd2612	250.2	认购	480	-91.8	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	480000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-488	pd2612-C-488	pd2612	250.2	认购	488	-95.0	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	488000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	10	10	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-496	pd2612-C-496	pd2612	250.2	认购	496	-98.2	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	496000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	11	11	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-504	pd2612-C-504	pd2612	250.2	认购	504	-101.4	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	504000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	49	49	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-512	pd2612-C-512	pd2612	250.2	认购	512	-104.6	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	512000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	9	9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-520	pd2612-C-520	pd2612	250.2	认购	520	-107.8	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	520000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-528	pd2612-C-528	pd2612	250.2	认购	528	-111.0	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	528000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-544	pd2612-C-544	pd2612	250.2	认购	544	-117.4	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	544000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-552	pd2612-C-552	pd2612	250.2	认购	552	-120.6	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	552000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-568	pd2612-C-568	pd2612	250.2	认购	568	-127.0	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	568000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	175	175	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-600	pd2612-C-600	pd2612	250.2	认购	600	-139.8	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	600000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	16	16	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-624	pd2612-C-624	pd2612	250.2	认购	624	-149.4	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	624000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-632	pd2612-C-632	pd2612	250.2	认购	632	-152.6	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	632000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-640	pd2612-C-640	pd2612	250.2	认购	640	-155.8	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	640000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-656	pd2612-C-656	pd2612	250.2	认购	656	-162.2	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	656000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-672	pd2612-C-672	pd2612	250.2	认购	672	-168.6	0.05	0.05	100.0	11	50	0.02	0.61	0.28	8.66	17564	672000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	129	129	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2702-P-220	pd2702-P-220	pd2702	251.15	认沽	220	-12.4	18.2	18.2	100.0	74	18200	7.25	35.27	48.17	234.41	37786	220000	2027-01-08	14.0	2.01	2.01	0.0	18.2	18.2	5	5	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-224	pd2702-P-224	pd2702	251.15	认沽	224	-10.8	19.9	19.9	100.0	74	19900	7.92	38.56	47.97	233.44	41486	224000	2027-01-08	14.0	2.01	2.01	0.0	19.9	19.9	8	8	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-252	pd2702-P-252	pd2702	251.15	认沽	252	0.3	34	33.15	97.5	74	34000	13.54	65.88	49.16	239.25	69161	252000	2027-01-08	14.0	2.01	2.01	0.0	34	34	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-256	pd2702-P-256	pd2702	251.15	认沽	256	1.9	36.35	31.5	86.7	74	36350	14.47	70.44	50.83	247.38	71511	256000	2027-01-08	14.0	2.01	2.01	0.0	36.35	36.35	6	6	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-252	pd2702-C-252	pd2702	251.15	认购	252	-0.3	32.35	32.35	100.0	74	32350	12.88	62.69	48.22	234.68	67086	252000	2027-01-08	14.0	2.01	2.01	0.0	32.35	32.35	0	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-324	pd2702-C-324	pd2702	251.15	认购	324	-29.0	11.85	11.85	100.0	74	11850	4.72	22.96	40.26	195.95	29430	324000	2027-01-08	14.0	2.01	2.01	0.0	11.85	11.85	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-328	pd2702-C-328	pd2702	251.15	认购	328	-30.6	11.15	11.15	100.0	74	11150	4.44	21.61	38.81	188.87	28730	328000	2027-01-08	14.0	2.01	2.01	0.0	11.15	11.15	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-332	pd2702-C-332	pd2702	251.15	认购	332	-32.2	10.55	10.55	100.0	74	10550	4.20	20.44	37.50	182.52	28130	332000	2027-01-08	14.0	2.01	2.01	0.0	10.55	10.55	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-336	pd2702-C-336	pd2702	251.15	认购	336	-33.8	9.95	9.95	100.0	74	9950	3.96	19.28	36.14	175.89	27530	336000	2027-01-08	14.0	2.01	2.01	0.0	9.95	9.95	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-340	pd2702-C-340	pd2702	251.15	认购	340	-35.4	9.35	9.35	100.0	74	9350	3.72	18.12	34.72	168.97	26930	340000	2027-01-08	14.0	2.01	2.01	0.0	9.35	9.35	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-344	pd2702-C-344	pd2702	251.15	认购	344	-37.0	8.8	8.8	100.0	74	8800	3.50	17.05	33.36	162.34	26380	344000	2027-01-08	14.0	2.01	2.01	0.0	8.8	8.8	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-348	pd2702-C-348	pd2702	251.15	认购	348	-38.6	8.3	8.3	100.0	74	8300	3.30	16.08	32.07	156.08	25880	348000	2027-01-08	14.0	2.01	2.01	0.0	8.3	8.3	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-352	pd2702-C-352	pd2702	251.15	认购	352	-40.2	7.8	7.8	100.0	74	7800	3.11	15.11	30.73	149.56	25380	352000	2027-01-08	14.0	2.01	2.01	0.0	7.8	7.8	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-356	pd2702-C-356	pd2702	251.15	认购	356	-41.7	7.35	7.35	100.0	74	7350	2.93	14.24	29.48	143.48	24930	356000	2027-01-08	14.0	2.01	2.01	0.0	7.35	7.35	6	6	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-360	pd2702-C-360	pd2702	251.15	认购	360	-43.3	6.95	6.95	100.0	74	6950	2.77	13.47	28.33	137.88	24530	360000	2027-01-08	14.0	2.01	2.01	0.0	6.95	6.95	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-364	pd2702-C-364	pd2702	251.15	认购	364	-44.9	6.55	6.55	100.0	74	6550	2.61	12.69	27.14	132.10	24130	364000	2027-01-08	14.0	2.01	2.01	0.0	6.55	6.55	9	9	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-368	pd2702-C-368	pd2702	251.15	认购	368	-46.5	6.15	6.15	100.0	74	6150	2.45	11.92	25.92	126.12	23730	368000	2027-01-08	14.0	2.01	2.01	0.0	6.15	6.15	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-372	pd2702-C-372	pd2702	251.15	认购	372	-48.1	5.8	5.8	100.0	74	5800	2.31	11.24	24.81	120.73	23380	372000	2027-01-08	14.0	2.01	2.01	0.0	5.8	5.8	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-376	pd2702-C-376	pd2702	251.15	认购	376	-49.7	5.45	5.45	100.0	74	5450	2.17	10.56	23.66	115.17	23030	376000	2027-01-08	14.0	2.01	2.01	0.0	5.45	5.45	13	13	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-380	pd2702-C-380	pd2702	251.15	认购	380	-51.3	5.1	5.1	100.0	74	5100	2.03	9.88	22.49	109.43	22680	380000	2027-01-08	14.0	2.01	2.01	0.0	5.1	5.1	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-384	pd2702-C-384	pd2702	251.15	认购	384	-52.9	4.8	4.8	100.0	74	4800	1.91	9.30	21.45	104.38	22380	384000	2027-01-08	14.0	2.01	2.01	0.0	4.8	4.8	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-388	pd2702-C-388	pd2702	251.15	认购	388	-54.5	4.55	4.55	100.0	74	4550	1.81	8.82	20.56	100.06	22130	388000	2027-01-08	14.0	2.01	2.01	0.0	4.55	4.55	5	5	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-392	pd2702-C-392	pd2702	251.15	认购	392	-56.1	4.25	4.25	100.0	74	4250	1.69	8.24	19.47	94.75	21830	392000	2027-01-08	14.0	2.01	2.01	0.0	4.25	4.25	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-396	pd2702-C-396	pd2702	251.15	认购	396	-57.7	4	4	100.0	74	4000	1.59	7.75	18.54	90.20	21580	396000	2027-01-08	14.0	2.01	2.01	0.0	4	4	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-400	pd2702-C-400	pd2702	251.15	认购	400	-59.3	3.75	3.75	100.0	74	3750	1.49	7.27	17.58	85.56	21330	400000	2027-01-08	14.0	2.01	2.01	0.0	3.75	3.75	11	11	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-408	pd2702-C-408	pd2702	251.15	认购	408	-62.5	3.35	3.35	100.0	74	3350	1.33	6.49	16.01	77.89	20930	408000	2027-01-08	14.0	2.01	2.01	0.0	3.35	3.35	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-416	pd2702-C-416	pd2702	251.15	认购	416	-65.6	2.95	2.95	100.0	74	2950	1.17	5.72	14.37	69.93	20530	416000	2027-01-08	14.0	2.01	2.01	0.0	2.95	2.95	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-432	pd2702-C-432	pd2702	251.15	认购	432	-72.0	2.3	2.3	100.0	74	2300	0.92	4.46	11.57	56.30	19880	432000	2027-01-08	14.0	2.01	2.01	0.0	2.3	2.3	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-440	pd2702-C-440	pd2702	251.15	认购	440	-75.2	2.05	2.05	100.0	74	2050	0.82	3.97	10.44	50.82	19630	440000	2027-01-08	14.0	2.01	2.01	0.0	2.05	2.05	9	9	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-448	pd2702-C-448	pd2702	251.15	认购	448	-78.4	1.8	1.8	100.0	74	1800	0.72	3.49	9.29	45.20	19380	448000	2027-01-08	14.0	2.01	2.01	0.0	1.8	1.8	5	5	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-456	pd2702-C-456	pd2702	251.15	认购	456	-81.6	1.6	1.6	100.0	74	1600	0.64	3.10	8.34	40.60	19180	456000	2027-01-08	14.0	2.01	2.01	0.0	1.6	1.6	8	8	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-464	pd2702-C-464	pd2702	251.15	认购	464	-84.8	1.4	1.4	100.0	74	1400	0.56	2.71	7.38	35.90	18980	464000	2027-01-08	14.0	2.01	2.01	0.0	1.4	1.4	6	6	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-472	pd2702-C-472	pd2702	251.15	认购	472	-87.9	1.25	1.25	100.0	74	1250	0.50	2.42	6.64	32.31	18830	472000	2027-01-08	14.0	2.01	2.01	0.0	1.25	1.25	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-480	pd2702-C-480	pd2702	251.15	认购	480	-91.1	1.1	1.1	100.0	74	1100	0.44	2.13	5.89	28.66	18680	480000	2027-01-08	14.0	2.01	2.01	0.0	1.1	1.1	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-488	pd2702-C-488	pd2702	251.15	认购	488	-94.3	0.95	0.95	100.0	74	950	0.38	1.84	5.13	24.95	18530	488000	2027-01-08	14.0	2.01	2.01	0.0	0.95	0.95	5	5	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-496	pd2702-C-496	pd2702	251.15	认购	496	-97.5	0.85	0.85	100.0	74	850	0.34	1.65	4.61	22.44	18430	496000	2027-01-08	14.0	2.01	2.01	0.0	0.85	0.85	5	5	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-504	pd2702-C-504	pd2702	251.15	认购	504	-100.7	0.75	0.75	100.0	74	750	0.30	1.45	4.09	19.91	18330	504000	2027-01-08	14.0	2.01	2.01	0.0	0.75	0.75	6	6	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-512	pd2702-C-512	pd2702	251.15	认购	512	-103.9	0.65	0.65	100.0	74	650	0.26	1.26	3.57	17.35	18230	512000	2027-01-08	14.0	2.01	2.01	0.0	0.65	0.65	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-520	pd2702-C-520	pd2702	251.15	认购	520	-107.0	0.55	0.55	100.0	74	550	0.22	1.07	3.03	14.76	18130	520000	2027-01-08	14.0	2.01	2.01	0.0	0.55	0.55	6	6	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-528	pd2702-C-528	pd2702	251.15	认购	528	-110.2	0.5	0.5	100.0	74	500	0.20	0.97	2.77	13.46	18080	528000	2027-01-08	14.0	2.01	2.01	0.0	0.5	0.5	7	7	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-536	pd2702-C-536	pd2702	251.15	认购	536	-113.4	0.45	0.45	100.0	74	450	0.18	0.87	2.50	12.15	18030	536000	2027-01-08	14.0	2.01	2.01	0.0	0.45	0.45	8	8	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-544	pd2702-C-544	pd2702	251.15	认购	544	-116.6	0.4	0.4	100.0	74	400	0.16	0.78	2.22	10.83	17980	544000	2027-01-08	14.0	2.01	2.01	0.0	0.4	0.4	7	7	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-552	pd2702-C-552	pd2702	251.15	认购	552	-119.8	0.35	0.35	100.0	74	350	0.14	0.68	1.95	9.50	17930	552000	2027-01-08	14.0	2.01	2.01	0.0	0.35	0.35	8	8	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-560	pd2702-C-560	pd2702	251.15	认购	560	-123.0	0.3	0.3	100.0	74	300	0.12	0.58	1.68	8.17	17880	560000	2027-01-08	14.0	2.01	2.01	0.0	0.3	0.3	23	23	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-568	pd2702-C-568	pd2702	251.15	认购	568	-126.2	0.3	0.3	100.0	74	300	0.12	0.58	1.68	8.17	17880	568000	2027-01-08	14.0	2.01	2.01	0.0	0.3	0.25	37	37	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2704-P-240	pd2704-P-240	pd2704	253.2	认沽	240	-5.2	26.75	26.75	100.0	130	26750	10.56	29.44	48.11	134.06	55598	240000	2027-03-05	14.0	2.01	2.01	0.0	26.75	26.75	7	7	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-252	pd2704-P-252	pd2704	253.2	认沽	252	-0.5	33.15	33.15	100.0	130	33150	13.09	36.48	48.75	135.83	67998	252000	2027-03-05	14.0	2.01	2.01	0.0	33.15	33.15	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-252	pd2704-C-252	pd2704	253.2	认购	252	0.5	26.95	25.75	95.5	130	26950	10.64	29.66	43.19	120.34	62398	252000	2027-03-05	14.0	2.01	2.01	0.0	26.95	33.7	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-340	pd2704-C-340	pd2704	253.2	认购	340	-34.3	9.95	9.95	100.0	130	9950	3.93	10.95	35.95	100.18	27674	340000	2027-03-05	14.0	2.01	2.01	0.0	9.95	9.95	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-348	pd2704-C-348	pd2704	253.2	认购	348	-37.4	8.85	8.85	100.0	130	8850	3.50	9.74	33.30	92.79	26574	348000	2027-03-05	14.0	2.01	2.01	0.0	8.85	8.85	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-352	pd2704-C-352	pd2704	253.2	认购	352	-39.0	8.35	8.35	100.0	130	8350	3.30	9.19	32.02	89.23	26074	352000	2027-03-05	14.0	2.01	2.01	0.0	8.35	8.35	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-356	pd2704-C-356	pd2704	253.2	认购	356	-40.6	7.85	7.85	100.0	130	7850	3.10	8.64	30.70	85.52	25574	356000	2027-03-05	14.0	2.01	2.01	0.0	7.85	7.85	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-360	pd2704-C-360	pd2704	253.2	认购	360	-42.2	7.4	7.4	100.0	130	7400	2.92	8.14	29.45	82.07	25124	360000	2027-03-05	14.0	2.01	2.01	0.0	7.4	7.4	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-364	pd2704-C-364	pd2704	253.2	认购	364	-43.8	7	7	100.0	130	7000	2.76	7.70	28.31	78.89	24724	364000	2027-03-05	14.0	2.01	2.01	0.0	7	7	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-368	pd2704-C-368	pd2704	253.2	认购	368	-45.3	6.6	6.6	100.0	130	6600	2.61	7.26	27.13	75.60	24324	368000	2027-03-05	14.0	2.01	2.01	0.0	6.6	6.6	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-372	pd2704-C-372	pd2704	253.2	认购	372	-46.9	6.2	6.2	100.0	130	6200	2.45	6.82	25.92	72.21	23924	372000	2027-03-05	14.0	2.01	2.01	0.0	6.2	6.2	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-376	pd2704-C-376	pd2704	253.2	认购	376	-48.5	5.85	5.85	100.0	130	5850	2.31	6.44	24.82	69.14	23574	376000	2027-03-05	14.0	2.01	2.01	0.0	5.85	5.85	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-380	pd2704-C-380	pd2704	253.2	认购	380	-50.1	5.5	5.5	100.0	130	5500	2.17	6.05	23.68	65.99	23224	380000	2027-03-05	14.0	2.01	2.01	0.0	5.5	5.5	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-384	pd2704-C-384	pd2704	253.2	认购	384	-51.7	5.2	5.2	100.0	130	5200	2.05	5.72	22.68	63.20	22924	384000	2027-03-05	14.0	2.01	2.01	0.0	5.2	5.2	5	5	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-388	pd2704-C-388	pd2704	253.2	认购	388	-53.2	4.9	4.9	100.0	130	4900	1.94	5.39	21.66	60.35	22624	388000	2027-03-05	14.0	2.01	2.01	0.0	4.9	4.9	6	6	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-392	pd2704-C-392	pd2704	253.2	认购	392	-54.8	4.6	4.6	100.0	130	4600	1.82	5.06	20.61	57.41	22324	392000	2027-03-05	14.0	2.01	2.01	0.0	4.6	4.6	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-396	pd2704-C-396	pd2704	253.2	认购	396	-56.4	4.35	4.35	100.0	130	4350	1.72	4.79	19.71	54.91	22074	396000	2027-03-05	14.0	2.01	2.01	0.0	4.35	4.35	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-400	pd2704-C-400	pd2704	253.2	认购	400	-58.0	4.05	4.05	100.0	130	4050	1.60	4.46	18.60	51.82	21774	400000	2027-03-05	14.0	2.01	2.01	0.0	4.05	4.05	10	10	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-408	pd2704-C-408	pd2704	253.2	认购	408	-61.1	3.6	3.6	100.0	130	3600	1.42	3.96	16.88	47.04	21324	408000	2027-03-05	14.0	2.01	2.01	0.0	3.6	3.6	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-416	pd2704-C-416	pd2704	253.2	认购	416	-64.3	3.2	3.2	100.0	130	3200	1.26	3.52	15.29	42.61	20924	416000	2027-03-05	14.0	2.01	2.01	0.0	3.2	3.2	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-424	pd2704-C-424	pd2704	253.2	认购	424	-67.5	2.85	2.85	100.0	130	2850	1.13	3.14	13.85	38.60	20574	424000	2027-03-05	14.0	2.01	2.01	0.0	2.85	2.85	5	5	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-432	pd2704-C-432	pd2704	253.2	认购	432	-70.6	2.5	2.5	100.0	130	2500	0.99	2.75	12.36	34.44	20224	432000	2027-03-05	14.0	2.01	2.01	0.0	2.5	2.5	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-440	pd2704-C-440	pd2704	253.2	认购	440	-73.8	2.2	2.2	100.0	130	2200	0.87	2.42	11.04	30.77	19924	440000	2027-03-05	14.0	2.01	2.01	0.0	2.2	2.2	6	6	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-448	pd2704-C-448	pd2704	253.2	认购	448	-76.9	1.95	1.95	100.0	130	1950	0.77	2.15	9.91	27.62	19674	448000	2027-03-05	14.0	2.01	2.01	0.0	1.95	1.95	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-456	pd2704-C-456	pd2704	253.2	认购	456	-80.1	1.75	1.75	100.0	130	1750	0.69	1.93	8.99	25.04	19474	456000	2027-03-05	14.0	2.01	2.01	0.0	1.75	1.75	6	6	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-464	pd2704-C-464	pd2704	253.2	认购	464	-83.3	1.55	1.55	100.0	130	1550	0.61	1.71	8.04	22.41	19274	464000	2027-03-05	14.0	2.01	2.01	0.0	1.55	1.55	6	6	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-472	pd2704-C-472	pd2704	253.2	认购	472	-86.4	1.35	1.35	100.0	130	1350	0.53	1.49	7.08	19.72	19074	472000	2027-03-05	14.0	2.01	2.01	0.0	1.35	1.35	6	6	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-480	pd2704-C-480	pd2704	253.2	认购	480	-89.6	1.2	1.2	100.0	130	1200	0.47	1.32	6.34	17.67	18924	480000	2027-03-05	14.0	2.01	2.01	0.0	1.2	1.2	8	8	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-488	pd2704-C-488	pd2704	253.2	认购	488	-92.7	1.05	1.05	100.0	130	1050	0.41	1.16	5.59	15.58	18774	488000	2027-03-05	14.0	2.01	2.01	0.0	1.05	1.05	11	11	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2706-P-216	pd2706-P-216	pd2706	253.85	认沽	216	-14.9	16.45	16.45	100.0	198	16450	6.48	11.89	48.07	88.17	34220	216000	2027-05-12	14.0	2.01	2.01	0.0	16.45	16.45	17	17	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-220	pd2706-P-220	pd2706	253.85	认沽	220	-13.3	18.05	18.05	100.0	198	18050	7.11	13.04	49.23	90.30	36664	220000	2027-05-12	14.0	2.01	2.01	0.0	18.05	18.05	12	12	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-224	pd2706-P-224	pd2706	253.85	认沽	224	-11.8	19.7	19.7	100.0	198	19700	7.76	14.23	48.87	89.63	40314	224000	2027-05-12	14.0	2.01	2.01	0.0	19.7	19.7	8	8	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-228	pd2706-P-228	pd2706	253.85	认沽	228	-10.2	21.45	21.45	100.0	198	21450	8.45	15.50	48.68	89.29	44064	228000	2027-05-12	14.0	2.01	2.01	0.0	21.45	21.45	6	6	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-232	pd2706-P-232	pd2706	253.85	认沽	232	-8.6	23.3	23.3	100.0	198	23300	9.18	16.84	48.63	89.19	47914	232000	2027-05-12	14.0	2.01	2.01	0.0	23.3	23.3	10	10	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-240	pd2706-P-240	pd2706	253.85	认沽	240	-5.5	27.2	27.2	100.0	198	27200	10.71	19.65	48.73	89.39	55814	240000	2027-05-12	14.0	2.01	2.01	0.0	27.2	27.2	5	5	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-252	pd2706-P-252	pd2706	253.85	认沽	252	-0.7	33.65	33.65	100.0	198	33650	13.26	24.31	49.29	90.41	68264	252000	2027-05-12	14.0	2.01	2.01	0.0	33.65	33.65	0	0	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-252	pd2706-C-252	pd2706	253.85	认购	252	0.7	33.1	31.25	94.4	198	33100	13.04	23.92	48.22	88.45	68639	252000	2027-05-12	14.0	2.01	2.01	0.0	33.1	33.1	0	0	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-312	pd2706-C-312	pd2706	253.85	认购	312	-22.9	15	15	100.0	198	15000	5.91	10.84	45.77	83.96	32770	312000	2027-05-12	14.0	2.01	2.01	0.0	15	14.6	3	3	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-316	pd2706-C-316	pd2706	253.85	认购	316	-24.5	13.8	13.8	100.0	198	13800	5.44	9.97	43.71	80.18	31569	316000	2027-05-12	14.0	2.01	2.01	0.0	13.8	13.8	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-320	pd2706-C-320	pd2706	253.85	认购	320	-26.1	13	13	100.0	198	13000	5.12	9.39	42.25	77.49	30769	320000	2027-05-12	14.0	2.01	2.01	0.0	13	13	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-324	pd2706-C-324	pd2706	253.85	认购	324	-27.6	12.3	12.3	100.0	198	12300	4.85	8.89	40.91	75.03	30069	324000	2027-05-12	14.0	2.01	2.01	0.0	12.3	12.3	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-332	pd2706-C-332	pd2706	253.85	认购	332	-30.8	10.95	10.95	100.0	198	10950	4.31	7.91	38.13	69.93	28719	332000	2027-05-12	14.0	2.01	2.01	0.0	10.95	10.95	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-376	pd2706-C-376	pd2706	253.85	认购	376	-48.1	5.7	5.7	100.0	198	5700	2.25	4.12	24.29	44.55	23469	376000	2027-05-12	14.0	2.01	2.01	0.0	5.7	5.7	3	3	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-380	pd2706-C-380	pd2706	253.85	认购	380	-49.7	5.4	5.4	100.0	198	5400	2.13	3.90	23.31	42.75	23169	380000	2027-05-12	14.0	2.01	2.01	0.0	5.4	5.4	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-384	pd2706-C-384	pd2706	253.85	认购	384	-51.3	5.1	5.1	100.0	198	5100	2.01	3.68	22.30	40.90	22869	384000	2027-05-12	14.0	2.01	2.01	0.0	5.1	5.1	6	6	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-388	pd2706-C-388	pd2706	253.85	认购	388	-52.8	4.8	4.8	100.0	198	4800	1.89	3.47	21.27	39.01	22569	388000	2027-05-12	14.0	2.01	2.01	0.0	4.8	4.8	3	3	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-392	pd2706-C-392	pd2706	253.85	认购	392	-54.4	4.5	4.5	100.0	198	4500	1.77	3.25	20.21	37.06	22269	392000	2027-05-12	14.0	2.01	2.01	0.0	4.5	4.5	6	6	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-396	pd2706-C-396	pd2706	253.85	认购	396	-56.0	4.25	4.25	100.0	198	4250	1.67	3.07	19.30	35.40	22019	396000	2027-05-12	14.0	2.01	2.01	0.0	4.25	4.25	8	8	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-400	pd2706-C-400	pd2706	253.85	认购	400	-57.6	4	4	100.0	198	4000	1.58	2.89	18.37	33.70	21769	400000	2027-05-12	14.0	2.01	2.01	0.0	4	4	22	22	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-408	pd2706-C-408	pd2706	253.85	认购	408	-60.7	3.25	3.25	100.0	198	3250	1.28	2.35	15.46	28.36	21019	408000	2027-05-12	14.0	2.01	2.01	0.0	3.25	3.55	13	13	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-416	pd2706-C-416	pd2706	253.85	认购	416	-63.9	3.25	3.25	100.0	198	3250	1.28	2.35	15.46	28.36	21019	416000	2027-05-12	14.0	2.01	2.01	0.0	3.25	3.15	36	36	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-424	pd2706-C-424	pd2706	253.85	认购	424	-67.0	2.95	2.95	100.0	198	2950	1.16	2.13	14.24	26.11	20719	424000	2027-05-12	14.0	2.01	2.01	0.0	2.95	2.75	55	55	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2708-P-256	pd2708-P-256	pd2708	256.9	认沽	256	-0.4	33.85	33.85	100.0	254	33850	13.18	18.86	48.80	69.85	69366	256000	2027-07-07	14.0	2.01	2.01	0.0	33.85	33.85	0	0	1000	0.05	2027-08	pd_o	钯期权
GFEX	pd2708-C-256	pd2708-C-256	pd2708	256.9	认购	256	0.4	32.7	31.8	97.2	254	32700	12.73	18.22	47.62	68.16	68666	256000	2027-07-07	14.0	2.01	2.01	0.0	32.7	32.7	0	0	1000	0.05	2027-08	pd_o	钯期权
GFEX	pd2708-C-384	pd2708-C-384	pd2708	256.9	认购	384	-49.5	5.25	5.25	100.0	254	5250	2.04	2.93	22.60	32.34	23233	384000	2027-07-07	14.0	2.01	2.01	0.0	5.25	5.25	3	3	1000	0.05	2027-08	pd_o	钯期权
GFEX	pd2708-C-388	pd2708-C-388	pd2708	256.9	认购	388	-51.0	4.95	4.95	100.0	254	4950	1.93	2.76	21.58	30.90	22933	388000	2027-07-07	14.0	2.01	2.01	0.0	4.95	4.95	5	5	1000	0.05	2027-08	pd_o	钯期权
GFEX	pd2708-C-392	pd2708-C-392	pd2708	256.9	认购	392	-52.6	4.65	4.65	100.0	254	4650	1.81	2.59	20.55	29.41	22633	392000	2027-07-07	14.0	2.01	2.01	0.0	4.65	4.65	8	8	1000	0.05	2027-08	pd_o	钯期权
GFEX	pd2708-C-396	pd2708-C-396	pd2708	256.9	认购	396	-54.1	4.35	4.35	100.0	254	4350	1.69	2.42	19.48	27.88	22333	396000	2027-07-07	14.0	2.01	2.01	0.0	4.35	4.35	6	6	1000	0.05	2027-08	pd_o	钯期权
GFEX	pd2708-C-400	pd2708-C-400	pd2708	256.9	认购	400	-55.7	4.1	4.1	100.0	254	4100	1.60	2.28	18.57	26.58	22083	400000	2027-07-07	14.0	2.01	2.01	0.0	4.1	4.1	6	6	1000	0.05	2027-08	pd_o	钯期权
GFEX	pd2708-C-408	pd2708-C-408	pd2708	256.9	认购	408	-58.8	3.65	3.65	100.0	254	3650	1.42	2.03	16.87	24.15	21633	408000	2027-07-07	14.0	2.01	2.01	0.0	3.65	3.65	7	7	1000	0.05	2027-08	pd_o	钯期权
GFEX	pd2708-C-416	pd2708-C-416	pd2708	256.9	认购	416	-61.9	3.2	3.2	100.0	254	3200	1.25	1.78	15.11	21.62	21183	416000	2027-07-07	14.0	2.01	2.01	0.0	3.2	3.2	10	10	1000	0.05	2027-08	pd_o	钯期权
GFEX	pd2710-P-256	pd2710-P-256	pd2710	255.25	认沽	256	0.3	37.35	36.6	98.0	316	37350	14.63	16.85	51.10	58.84	73085	256000	2027-09-07	14.0	2.01	2.01	0.0	37.35	37.35	0	0	1000	0.05	2027-10	pd_o	钯期权
GFEX	pd2710-C-256	pd2710-C-256	pd2710	255.25	认购	256	-0.3	36.6	36.6	100.0	316	36600	14.34	16.51	50.86	58.56	71960	256000	2027-09-07	14.0	2.01	2.01	0.0	36.6	36.6	0	0	1000	0.05	2027-10	pd_o	钯期权
DCE	pg2612-P-3600	pg2612-P-3600	pg2612	7267	认沽	3600	-50.5	2	2	100.0	22	40	0.03	0.44	0.50	7.90	8034	72000	2026-11-17	11.0	1.01	1.01	1.01	2	2	163	163	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-3700	pg2612-P-3700	pg2612	7267	认沽	3700	-49.1	2.2	2.2	100.0	22	44	0.03	0.48	0.55	8.69	8038	74000	2026-11-17	11.0	1.01	1.01	1.01	2.2	2.2	11	11	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-3800	pg2612-P-3800	pg2612	7267	认沽	3800	-47.7	2.4	2.4	100.0	22	48	0.03	0.52	0.60	9.47	8042	76000	2026-11-17	11.0	1.01	1.01	1.01	2.4	2.4	12	12	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-4000	pg2612-P-4000	pg2612	7267	认沽	4000	-45.0	3	3	100.0	22	60	0.04	0.66	0.74	11.82	8054	80000	2026-11-17	11.0	1.01	1.01	1.01	3	3	3	3	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-4100	pg2612-P-4100	pg2612	7267	认沽	4100	-43.6	3.2	3.2	100.0	22	64	0.04	0.70	0.79	12.60	8058	82000	2026-11-17	11.0	1.01	1.01	1.01	3.2	3.2	4	4	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-4200	pg2612-P-4200	pg2612	7267	认沽	4200	-42.2	3.6	3.6	100.0	22	72	0.05	0.79	0.89	14.17	8066	84000	2026-11-17	11.0	1.01	1.01	1.01	3.6	3.6	10	10	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-4500	pg2612-P-4500	pg2612	7267	认沽	4500	-38.1	4.6	4.6	100.0	22	92	0.06	1.00	1.14	18.06	8086	90000	2026-11-17	11.0	1.01	1.01	1.01	4.6	4.6	8	8	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-4550	pg2612-P-4550	pg2612	7267	认沽	4550	-37.4	4.8	4.8	100.0	22	96	0.07	1.05	1.19	18.83	8090	91000	2026-11-17	11.0	1.01	1.01	1.01	4.8	4.8	11	11	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-4600	pg2612-P-4600	pg2612	7267	认沽	4600	-36.7	5	5	100.0	22	100	0.07	1.09	1.24	19.61	8094	92000	2026-11-17	11.0	1.01	1.01	1.01	5	5	13	13	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-4650	pg2612-P-4650	pg2612	7267	认沽	4650	-36.0	5.2	5.2	100.0	22	104	0.07	1.14	1.28	20.38	8098	93000	2026-11-17	11.0	1.01	1.01	1.01	5.2	5.2	11	11	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-4700	pg2612-P-4700	pg2612	7267	认沽	4700	-35.3	5.6	5.6	100.0	22	112	0.08	1.22	1.38	21.93	8106	94000	2026-11-17	11.0	1.01	1.01	1.01	5.6	5.6	11	11	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-4750	pg2612-P-4750	pg2612	7267	认沽	4750	-34.6	5.8	5.8	100.0	22	116	0.08	1.27	1.43	22.70	8110	95000	2026-11-17	11.0	1.01	1.01	1.01	5.8	5.8	11	11	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-4800	pg2612-P-4800	pg2612	7267	认沽	4800	-33.9	6	6	100.0	22	120	0.08	1.31	1.48	23.47	8114	96000	2026-11-17	11.0	1.01	1.01	1.01	6	6	11	11	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-4850	pg2612-P-4850	pg2612	7267	认沽	4850	-33.3	6.4	6.4	100.0	22	128	0.09	1.40	1.58	25.01	8122	97000	2026-11-17	11.0	1.01	1.01	1.01	6.4	6.4	12	12	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-4900	pg2612-P-4900	pg2612	7267	认沽	4900	-32.6	6.6	6.6	100.0	22	132	0.09	1.44	1.62	25.78	8126	98000	2026-11-17	11.0	1.01	1.01	1.01	6.6	6.6	11	11	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-4950	pg2612-P-4950	pg2612	7267	认沽	4950	-31.9	7	7	100.0	22	140	0.10	1.53	1.72	27.32	8134	99000	2026-11-17	11.0	1.01	1.01	1.01	7	7	11	11	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-5000	pg2612-P-5000	pg2612	7267	认沽	5000	-31.2	5.6	5.6	100.0	22	112	0.08	1.22	1.38	21.93	8106	100000	2026-11-17	11.0	1.01	1.01	1.01	5.6	7.4	69	69	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-5350	pg2612-P-5350	pg2612	7267	认沽	5350	-26.4	11.4	11.4	100.0	22	228	0.16	2.49	2.77	44.01	8222	107000	2026-11-17	11.0	1.01	1.01	1.01	11.4	11.4	4	4	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-5400	pg2612-P-5400	pg2612	7267	认沽	5400	-25.7	12.2	12.2	100.0	22	244	0.17	2.66	2.96	47.01	8238	108000	2026-11-17	11.0	1.01	1.01	1.01	12.2	12.2	7	7	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-5450	pg2612-P-5450	pg2612	7267	认沽	5450	-25.0	13.2	13.2	100.0	22	264	0.18	2.88	3.20	50.74	8258	109000	2026-11-17	11.0	1.01	1.01	1.01	13.2	13.2	4	4	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-5500	pg2612-P-5500	pg2612	7267	认沽	5500	-24.3	14.4	14.4	100.0	22	288	0.20	3.14	3.48	55.19	8282	110000	2026-11-17	11.0	1.01	1.01	1.01	14.4	14.4	3	3	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-5550	pg2612-P-5550	pg2612	7267	认沽	5550	-23.6	15.2	15.2	100.0	22	304	0.21	3.32	3.66	58.14	8298	111000	2026-11-17	11.0	1.01	1.01	1.01	15.2	15.6	6	6	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-5650	pg2612-P-5650	pg2612	7267	认沽	5650	-22.3	20	20	100.0	22	400	0.28	4.37	4.77	75.63	8394	113000	2026-11-17	11.0	1.01	1.01	1.01	20	18.6	7	7	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-5700	pg2612-P-5700	pg2612	7267	认沽	5700	-21.6	20.2	20.2	100.0	22	404	0.28	4.41	4.81	76.35	8398	114000	2026-11-17	11.0	1.01	1.01	1.01	20.2	20.2	53	53	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-5750	pg2612-P-5750	pg2612	7267	认沽	5750	-20.9	22.2	22.2	100.0	22	444	0.31	4.85	5.26	83.51	8438	115000	2026-11-17	11.0	1.01	1.01	1.01	22.2	22.2	20	20	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-5800	pg2612-P-5800	pg2612	7267	认沽	5800	-20.2	24.6	24.6	100.0	22	492	0.34	5.37	5.80	92.01	8486	116000	2026-11-17	11.0	1.01	1.01	1.01	24.6	24.6	52	52	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-5850	pg2612-P-5850	pg2612	7267	认沽	5850	-19.5	34	34	100.0	22	680	0.47	7.42	7.84	124.41	8674	117000	2026-11-17	11.0	1.01	1.01	1.01	34	27	61	61	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-5900	pg2612-P-5900	pg2612	7267	认沽	5900	-18.8	30	30	100.0	22	600	0.41	6.55	6.98	110.80	8594	118000	2026-11-17	11.0	1.01	1.01	1.01	30	30	43	43	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-5950	pg2612-P-5950	pg2612	7267	认沽	5950	-18.1	33.2	33.2	100.0	22	664	0.46	7.25	7.67	121.71	8658	119000	2026-11-17	11.0	1.01	1.01	1.01	33.2	33.2	46	46	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-6000	pg2612-P-6000	pg2612	7267	认沽	6000	-17.4	35	35	100.0	22	700	0.48	7.64	8.05	127.78	8694	120000	2026-11-17	11.0	1.01	1.01	1.01	35	36.8	285	285	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-6100	pg2612-P-6100	pg2612	7267	认沽	6100	-16.1	39.8	39.8	100.0	22	796	0.55	8.69	9.06	143.72	8790	122000	2026-11-17	11.0	1.01	1.01	1.01	39.8	45.6	65	65	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-6200	pg2612-P-6200	pg2612	7267	认沽	6200	-14.7	49.6	49.6	100.0	22	992	0.68	10.83	11.04	175.20	8986	124000	2026-11-17	11.0	1.01	1.01	1.01	49.6	56.4	152	152	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-6300	pg2612-P-6300	pg2612	7267	认沽	6300	-13.3	65.4	65.4	100.0	22	1308	0.90	14.28	14.06	223.16	9302	126000	2026-11-17	11.0	1.01	1.01	1.01	65.4	70	105	105	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-6400	pg2612-P-6400	pg2612	7267	认沽	6400	-11.9	74.2	74.2	100.0	22	1484	1.02	16.20	15.66	248.48	9478	128000	2026-11-17	11.0	1.01	1.01	1.01	74.2	86.8	113	113	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-6500	pg2612-P-6500	pg2612	7267	认沽	6500	-10.6	93.2	93.2	100.0	22	1864	1.28	20.35	18.31	290.54	10181	130000	2026-11-17	11.0	1.01	1.01	1.01	93.2	106.8	343	343	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-6600	pg2612-P-6600	pg2612	7267	认沽	6600	-9.2	114	114	100.0	22	2280	1.57	24.90	19.66	311.99	11597	132000	2026-11-17	11.0	1.01	1.01	1.01	114	131	251	251	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-6700	pg2612-P-6700	pg2612	7267	认沽	6700	-7.8	144	144	100.0	22	2880	1.98	31.45	21.82	346.31	13197	134000	2026-11-17	11.0	1.01	1.01	1.01	144	159.4	127	127	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-6800	pg2612-P-6800	pg2612	7267	认沽	6800	-6.4	171.4	171.4	100.0	22	3428	2.36	37.43	23.25	368.93	14745	136000	2026-11-17	11.0	1.01	1.01	1.01	171.4	192.2	192	192	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-6900	pg2612-P-6900	pg2612	7267	认沽	6900	-5.1	209	209	100.0	22	4180	2.88	45.64	25.34	402.09	16497	138000	2026-11-17	11.0	1.01	1.01	1.01	209	230	212	212	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-7000	pg2612-P-7000	pg2612	7267	认沽	7000	-3.7	242	242	100.0	22	4840	3.33	52.85	26.66	423.02	18157	140000	2026-11-17	11.0	1.01	1.01	1.01	242	272.6	207	207	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-7100	pg2612-P-7100	pg2612	7267	认沽	7100	-2.3	270	270	100.0	22	5400	3.72	58.96	27.39	434.62	19717	142000	2026-11-17	11.0	1.01	1.01	1.01	270	320.2	279	279	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-7200	pg2612-P-7200	pg2612	7267	认沽	7200	-0.9	323.6	323.6	100.0	22	6472	4.45	70.67	29.70	471.37	21789	144000	2026-11-17	11.0	1.01	1.01	1.01	323.6	372.8	171	171	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-7300	pg2612-P-7300	pg2612	7267	认沽	7300	0.5	371.4	338.4	91.1	22	7428	5.11	81.11	31.72	503.43	23415	146000	2026-11-17	11.0	1.01	1.01	1.01	371.4	430	48	48	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-7400	pg2612-P-7400	pg2612	7267	认沽	7400	1.8	491.8	358.8	73.0	22	9836	6.77	107.40	38.09	604.46	25823	148000	2026-11-17	11.0	1.01	1.01	1.01	491.8	491.8	35	35	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-7500	pg2612-P-7500	pg2612	7267	认沽	7500	3.2	557.8	324.8	58.2	22	11156	7.68	121.81	41.10	652.24	27143	150000	2026-11-17	11.0	1.01	1.01	1.01	557.8	557.8	5	5	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-7700	pg2612-P-7700	pg2612	7267	认沽	7700	6.0	701.6	268.6	38.3	22	14032	9.65	153.21	46.74	741.79	30019	154000	2026-11-17	11.0	1.01	1.01	1.01	701.6	701.6	20	20	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-6400	pg2612-C-6400	pg2612	7267	认购	6400	11.9	844	-23	-2.7	22	16880	11.61	184.31	51.36	815.03	32867	128000	2026-11-17	11.0	1.01	1.01	1.01	844	844	32	32	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-6500	pg2612-C-6500	pg2612	7267	认购	6500	10.6	844	77	9.1	22	16880	11.61	184.31	51.36	815.03	32867	130000	2026-11-17	11.0	1.01	1.01	1.01	844	764.2	49	49	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-6600	pg2612-C-6600	pg2612	7267	认购	6600	9.2	822.8	155.8	18.9	22	16456	11.32	179.68	50.72	804.94	32443	132000	2026-11-17	11.0	1.01	1.01	1.01	822.8	688.4	71	71	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-6700	pg2612-C-6700	pg2612	7267	认购	6700	7.8	682.6	115.6	16.9	22	13652	9.39	149.07	46.06	730.96	29639	134000	2026-11-17	11.0	1.01	1.01	1.01	682.6	616.8	82	82	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-6800	pg2612-C-6800	pg2612	7267	认购	6800	6.4	612	145	23.7	22	12240	8.42	133.65	43.36	688.14	28227	136000	2026-11-17	11.0	1.01	1.01	1.01	612	549.8	117	117	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-6900	pg2612-C-6900	pg2612	7267	认购	6900	5.1	538.4	171.4	31.8	22	10768	7.41	117.57	40.25	638.69	26755	138000	2026-11-17	11.0	1.01	1.01	1.01	538.4	487.8	146	146	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-7000	pg2612-C-7000	pg2612	7267	认购	7000	3.7	480	213	44.4	22	9600	6.61	104.82	37.52	595.40	25587	140000	2026-11-17	11.0	1.01	1.01	1.01	480	430.4	235	235	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-7100	pg2612-C-7100	pg2612	7267	认购	7100	2.3	340.8	173.8	51.0	22	6816	4.69	74.42	29.89	474.35	22803	142000	2026-11-17	11.0	1.01	1.01	1.01	340.8	378.2	168	168	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-7200	pg2612-C-7200	pg2612	7267	认购	7200	0.9	385.2	318.2	82.6	22	7704	5.30	84.12	32.52	516.05	23691	144000	2026-11-17	11.0	1.01	1.01	1.01	385.2	330.8	176	176	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-7300	pg2612-C-7300	pg2612	7267	认购	7300	-0.5	330.2	330.2	100.0	22	6604	4.54	72.11	29.67	470.78	22261	146000	2026-11-17	11.0	1.01	1.01	1.01	330.2	288	307	307	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-7400	pg2612-C-7400	pg2612	7267	认购	7400	-1.8	300	300	100.0	22	6000	4.13	65.51	29.05	460.94	20657	148000	2026-11-17	11.0	1.01	1.01	1.01	300	249.8	152	152	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-7500	pg2612-C-7500	pg2612	7267	认购	7500	-3.2	260	260	100.0	22	5200	3.58	56.78	27.58	437.61	18857	150000	2026-11-17	11.0	1.01	1.01	1.01	260	216	607	607	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-7600	pg2612-C-7600	pg2612	7267	认购	7600	-4.6	212.4	212.4	100.0	22	4248	2.92	46.38	25.13	398.77	16905	152000	2026-11-17	11.0	1.01	1.01	1.01	212.4	186.2	245	245	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-7700	pg2612-C-7700	pg2612	7267	认购	7700	-6.0	191.2	191.2	100.0	22	3824	2.63	41.75	24.70	391.99	15481	154000	2026-11-17	11.0	1.01	1.01	1.01	191.2	160	96	96	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-7800	pg2612-C-7800	pg2612	7267	认购	7800	-7.3	167.8	167.8	100.0	22	3356	2.31	36.64	23.95	380.05	14013	156000	2026-11-17	11.0	1.01	1.01	1.01	167.8	137	160	160	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-7900	pg2612-C-7900	pg2612	7267	认购	7900	-8.7	138.4	138.4	100.0	22	2768	1.90	30.22	22.28	353.53	12425	158000	2026-11-17	11.0	1.01	1.01	1.01	138.4	117.2	63	63	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-8000	pg2612-C-8000	pg2612	7267	认购	8000	-10.1	120	120	100.0	22	2400	1.65	26.21	21.70	344.45	11057	160000	2026-11-17	11.0	1.01	1.01	1.01	120	100	418	418	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-8100	pg2612-C-8100	pg2612	7267	认购	8100	-11.5	105	105	100.0	22	2100	1.44	22.93	20.81	330.17	10094	162000	2026-11-17	11.0	1.01	1.01	1.01	105	85.2	388	388	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-8200	pg2612-C-8200	pg2612	7267	认购	8200	-12.8	69	69	100.0	22	1380	0.95	15.07	14.72	233.63	9374	164000	2026-11-17	11.0	1.01	1.01	1.01	69	72.4	123	123	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-8400	pg2612-C-8400	pg2612	7267	认购	8400	-15.6	67.4	67.4	100.0	22	1348	0.93	14.72	14.43	229.00	9342	168000	2026-11-17	11.0	1.01	1.01	1.01	67.4	52.2	795	795	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2701-P-3500	pg2701-P-3500	pg2701	7012	认沽	3500	-50.1	28.6	28.6	100.0	51	572	0.41	2.86	6.90	48.46	8285	70000	2026-12-16	11.0	1.01	1.01	1.01	28.6	28.6	5	5	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-3700	pg2701-P-3700	pg2701	7012	认沽	3700	-47.2	33.4	33.4	100.0	51	668	0.48	3.34	7.97	55.94	8381	74000	2026-12-16	11.0	1.01	1.01	1.01	33.4	33.4	3	3	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-3800	pg2701-P-3800	pg2701	7012	认沽	3800	-45.8	35	35	100.0	51	700	0.50	3.50	8.32	58.40	8413	76000	2026-12-16	11.0	1.01	1.01	1.01	35	35	3	3	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-3900	pg2701-P-3900	pg2701	7012	认沽	3900	-44.4	36.4	36.4	100.0	51	728	0.52	3.64	8.62	60.54	8441	78000	2026-12-16	11.0	1.01	1.01	1.01	36.4	36.4	5	5	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-4000	pg2701-P-4000	pg2701	7012	认沽	4000	-43.0	38	38	100.0	51	760	0.54	3.80	8.97	62.96	8473	80000	2026-12-16	11.0	1.01	1.01	1.01	38	38	4	4	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-4100	pg2701-P-4100	pg2701	7012	认沽	4100	-41.5	39.6	39.6	100.0	51	792	0.56	3.96	9.31	65.36	8505	82000	2026-12-16	11.0	1.01	1.01	1.01	39.6	39.6	8	8	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-4150	pg2701-P-4150	pg2701	7012	认沽	4150	-40.8	40.4	40.4	100.0	51	808	0.58	4.04	9.48	66.56	8521	83000	2026-12-16	11.0	1.01	1.01	1.01	40.4	40.4	4	4	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-4200	pg2701-P-4200	pg2701	7012	认沽	4200	-40.1	41.2	41.2	100.0	51	824	0.59	4.12	9.65	67.75	8537	84000	2026-12-16	11.0	1.01	1.01	1.01	41.2	41.2	6	6	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-4300	pg2701-P-4300	pg2701	7012	认沽	4300	-38.7	42.8	42.8	100.0	51	856	0.61	4.28	9.99	70.12	8569	86000	2026-12-16	11.0	1.01	1.01	1.01	42.8	42.8	7	7	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-4350	pg2701-P-4350	pg2701	7012	认沽	4350	-38.0	43.6	43.6	100.0	51	872	0.62	4.36	10.16	71.29	8585	87000	2026-12-16	11.0	1.01	1.01	1.01	43.6	43.6	6	6	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-4400	pg2701-P-4400	pg2701	7012	认沽	4400	-37.3	44.4	44.4	100.0	51	888	0.63	4.44	10.32	72.47	8601	88000	2026-12-16	11.0	1.01	1.01	1.01	44.4	44.4	6	6	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-4500	pg2701-P-4500	pg2701	7012	认沽	4500	-35.8	46.2	46.2	100.0	51	924	0.66	4.62	10.70	75.09	8637	90000	2026-12-16	11.0	1.01	1.01	1.01	46.2	46.2	7	7	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-4550	pg2701-P-4550	pg2701	7012	认沽	4550	-35.1	47.2	47.2	100.0	51	944	0.67	4.72	10.90	76.54	8657	91000	2026-12-16	11.0	1.01	1.01	1.01	47.2	47.2	3	3	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-4600	pg2701-P-4600	pg2701	7012	认沽	4600	-34.4	48.2	48.2	100.0	51	964	0.69	4.82	11.11	77.98	8677	92000	2026-12-16	11.0	1.01	1.01	1.01	48.2	48.2	5	5	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-4650	pg2701-P-4650	pg2701	7012	认沽	4650	-33.7	49.2	49.2	100.0	51	984	0.70	4.93	11.31	79.42	8697	93000	2026-12-16	11.0	1.01	1.01	1.01	49.2	49.2	3	3	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-4700	pg2701-P-4700	pg2701	7012	认沽	4700	-33.0	50.4	50.4	100.0	51	1008	0.72	5.05	11.56	81.13	8721	94000	2026-12-16	11.0	1.01	1.01	1.01	50.4	50.4	5	5	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-4800	pg2701-P-4800	pg2701	7012	认沽	4800	-31.5	52.8	52.8	100.0	51	1056	0.75	5.29	12.04	84.53	8769	96000	2026-12-16	11.0	1.01	1.01	1.01	52.8	52.8	5	5	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-4850	pg2701-P-4850	pg2701	7012	认沽	4850	-30.8	54.2	54.2	100.0	51	1084	0.77	5.43	12.32	86.49	8797	97000	2026-12-16	11.0	1.01	1.01	1.01	54.2	54.2	4	4	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-4950	pg2701-P-4950	pg2701	7012	认沽	4950	-29.4	57.2	57.2	100.0	51	1144	0.82	5.73	12.92	90.66	8857	99000	2026-12-16	11.0	1.01	1.01	1.01	57.2	57.2	4	4	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-5000	pg2701-P-5000	pg2701	7012	认沽	5000	-28.7	58.8	58.8	100.0	51	1176	0.84	5.89	13.23	92.86	8889	100000	2026-12-16	11.0	1.01	1.01	1.01	58.8	58.8	10	10	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-5050	pg2701-P-5050	pg2701	7012	认沽	5050	-28.0	60.6	60.6	100.0	51	1212	0.86	6.07	13.58	95.32	8925	101000	2026-12-16	11.0	1.01	1.01	1.01	60.6	60.6	3	3	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-5100	pg2701-P-5100	pg2701	7012	认沽	5100	-27.3	62.6	62.6	100.0	51	1252	0.89	6.27	13.97	98.02	8965	102000	2026-12-16	11.0	1.01	1.01	1.01	62.6	62.6	9	9	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-5150	pg2701-P-5150	pg2701	7012	认沽	5150	-26.6	64.8	64.8	100.0	51	1296	0.92	6.49	14.39	100.97	9009	103000	2026-12-16	11.0	1.01	1.01	1.01	64.8	64.8	8	8	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-5200	pg2701-P-5200	pg2701	7012	认沽	5200	-25.8	67.2	67.2	100.0	51	1344	0.96	6.73	14.84	104.16	9057	104000	2026-12-16	11.0	1.01	1.01	1.01	67.2	67.2	11	11	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-5250	pg2701-P-5250	pg2701	7012	认沽	5250	-25.1	69.8	69.8	100.0	51	1396	1.00	6.99	15.33	107.57	9109	105000	2026-12-16	11.0	1.01	1.01	1.01	69.8	69.8	17	17	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-5300	pg2701-P-5300	pg2701	7012	认沽	5300	-24.4	72.8	72.8	100.0	51	1456	1.04	7.29	15.88	111.46	9169	106000	2026-12-16	11.0	1.01	1.01	1.01	72.8	72.8	4	4	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-5350	pg2701-P-5350	pg2701	7012	认沽	5350	-23.7	76	76	100.0	51	1520	1.08	7.61	16.46	115.55	9233	107000	2026-12-16	11.0	1.01	1.01	1.01	76	76	6	6	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-5400	pg2701-P-5400	pg2701	7012	认沽	5400	-23.0	79.4	79.4	100.0	51	1588	1.13	7.95	17.07	119.84	9301	108000	2026-12-16	11.0	1.01	1.01	1.01	79.4	79.4	10	10	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-5450	pg2701-P-5450	pg2701	7012	认沽	5450	-22.3	83.2	83.2	100.0	51	1664	1.19	8.33	17.75	124.56	9377	109000	2026-12-16	11.0	1.01	1.01	1.01	83.2	83.2	10	10	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-5500	pg2701-P-5500	pg2701	7012	认沽	5500	-21.6	57	57	100.0	51	1140	0.81	5.71	12.88	90.38	8853	110000	2026-12-16	11.0	1.01	1.01	1.01	57	87.4	10	10	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-5550	pg2701-P-5550	pg2701	7012	认沽	5550	-20.8	92	92	100.0	51	1840	1.31	9.21	19.26	135.19	9553	111000	2026-12-16	11.0	1.01	1.01	1.01	92	92	5	5	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-5600	pg2701-P-5600	pg2701	7012	认沽	5600	-20.1	97.2	97.2	100.0	51	1944	1.39	9.73	20.13	141.30	9657	112000	2026-12-16	11.0	1.01	1.01	1.01	97.2	97.2	4	4	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-5650	pg2701-P-5650	pg2701	7012	认沽	5650	-19.4	102.8	102.8	100.0	51	2056	1.47	10.29	21.05	147.72	9769	113000	2026-12-16	11.0	1.01	1.01	1.01	102.8	102.8	4	4	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-5700	pg2701-P-5700	pg2701	7012	认沽	5700	-18.7	108.8	108.8	100.0	51	2176	1.55	10.89	22.00	154.45	9889	114000	2026-12-16	11.0	1.01	1.01	1.01	108.8	108.8	3	3	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-5750	pg2701-P-5750	pg2701	7012	认沽	5750	-18.0	115.4	115.4	100.0	51	2308	1.65	11.55	23.03	161.66	10021	115000	2026-12-16	11.0	1.01	1.01	1.01	115.4	115.4	3	3	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-5900	pg2701-P-5900	pg2701	7012	认沽	5900	-15.9	139	139	100.0	51	2780	1.98	13.91	26.49	185.96	10493	118000	2026-12-16	11.0	1.01	1.01	1.01	139	139	8	8	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-5950	pg2701-P-5950	pg2701	7012	认沽	5950	-15.1	148.2	148.2	100.0	51	2964	2.11	14.84	27.76	194.85	10677	119000	2026-12-16	11.0	1.01	1.01	1.01	148.2	148.2	7	7	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-6000	pg2701-P-6000	pg2701	7012	认沽	6000	-14.4	158	158	100.0	51	3160	2.25	15.82	29.06	203.99	10873	120000	2026-12-16	11.0	1.01	1.01	1.01	158	158	3	3	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-6100	pg2701-P-6100	pg2701	7012	认沽	6100	-13.0	180.2	180.2	100.0	51	3604	2.57	18.04	31.85	223.53	11317	122000	2026-12-16	11.0	1.01	1.01	1.01	180.2	180.2	7	7	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-6200	pg2701-P-6200	pg2701	7012	认沽	6200	-11.6	205.8	205.8	100.0	51	4116	2.93	20.60	34.80	244.24	11829	124000	2026-12-16	11.0	1.01	1.01	1.01	205.8	205.8	8	8	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-6300	pg2701-P-6300	pg2701	7012	认沽	6300	-10.2	234.8	234.8	100.0	51	4696	3.35	23.50	36.12	253.51	13002	126000	2026-12-16	11.0	1.01	1.01	1.01	234.8	234.8	11	11	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-6400	pg2701-P-6400	pg2701	7012	认沽	6400	-8.7	267.6	267.6	100.0	51	5352	3.82	26.79	36.51	256.28	14658	128000	2026-12-16	11.0	1.01	1.01	1.01	267.6	267.6	5	5	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-6500	pg2701-P-6500	pg2701	7012	认沽	6500	-7.3	304	304	100.0	51	6080	4.34	30.43	37.10	260.44	16386	130000	2026-12-16	11.0	1.01	1.01	1.01	304	304	3	3	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-7000	pg2701-P-7000	pg2701	7012	认沽	7000	-0.2	544.2	544.2	100.0	51	10884	7.76	54.48	41.56	291.70	26190	140000	2026-12-16	11.0	1.01	1.01	1.01	544.2	544.2	1	1	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-7100	pg2701-P-7100	pg2701	7012	认沽	7100	1.3	603.2	515.2	85.4	51	12064	8.60	60.38	43.88	308.03	27490	142000	2026-12-16	11.0	1.01	1.01	1.01	603.2	603.2	5	5	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-C-7000	pg2701-C-7000	pg2701	7012	认购	7000	0.2	458.2	446.2	97.4	51	9164	6.53	45.87	37.27	261.58	24590	140000	2026-12-16	11.0	1.01	1.01	1.01	458.2	458.2	1	1	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-C-7300	pg2701-C-7300	pg2701	7012	认购	7300	-4.1	305.4	305.4	100.0	51	6108	4.36	30.57	32.74	229.83	18654	146000	2026-12-16	11.0	1.01	1.01	1.01	305.4	345.4	64	64	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2702-P-3900	pg2702-P-3900	pg2702	6703	认沽	3900	-41.8	103.6	103.6	100.0	85	2072	1.55	6.56	21.94	93.10	9445	78000	2027-01-19	11.0	1.01	1.01	1.01	103.6	103.6	4	4	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-P-4000	pg2702-P-4000	pg2702	6703	认沽	4000	-40.3	106	106	100.0	85	2120	1.58	6.71	22.33	94.78	9493	80000	2027-01-19	11.0	1.01	1.01	1.01	106	106	3	3	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-P-4100	pg2702-P-4100	pg2702	6703	认沽	4100	-38.8	108.4	108.4	100.0	85	2168	1.62	6.86	22.72	96.44	9541	82000	2027-01-19	11.0	1.01	1.01	1.01	108.4	108.4	9	9	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-P-4300	pg2702-P-4300	pg2702	6703	认沽	4300	-35.8	113.2	113.2	100.0	85	2264	1.69	7.17	23.49	99.70	9637	86000	2027-01-19	11.0	1.01	1.01	1.01	113.2	113.2	3	3	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-P-4600	pg2702-P-4600	pg2702	6703	认沽	4600	-31.4	122.2	122.2	100.0	85	2444	1.82	7.74	24.89	105.66	9817	92000	2027-01-19	11.0	1.01	1.01	1.01	122.2	122.2	4	4	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-P-4700	pg2702-P-4700	pg2702	6703	认沽	4700	-29.9	126	126	100.0	85	2520	1.88	7.98	25.47	108.11	9893	94000	2027-01-19	11.0	1.01	1.01	1.01	126	126	4	4	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-P-4750	pg2702-P-4750	pg2702	6703	认沽	4750	-29.1	128	128	100.0	85	2560	1.91	8.10	25.77	109.38	9933	95000	2027-01-19	11.0	1.01	1.01	1.01	128	128	6	6	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-P-4800	pg2702-P-4800	pg2702	6703	认沽	4800	-28.4	130.4	130.4	100.0	85	2608	1.95	8.26	26.13	110.90	9981	96000	2027-01-19	11.0	1.01	1.01	1.01	130.4	130.4	5	5	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-P-4850	pg2702-P-4850	pg2702	6703	认沽	4850	-27.6	133	133	100.0	85	2660	1.98	8.42	26.51	112.52	10033	97000	2027-01-19	11.0	1.01	1.01	1.01	133	133	3	3	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-P-4900	pg2702-P-4900	pg2702	6703	认沽	4900	-26.9	135.6	135.6	100.0	85	2712	2.02	8.59	26.89	114.13	10085	98000	2027-01-19	11.0	1.01	1.01	1.01	135.6	135.6	6	6	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-P-5050	pg2702-P-5050	pg2702	6703	认沽	5050	-24.7	145.8	145.8	100.0	85	2916	2.18	9.23	28.34	120.28	10289	101000	2027-01-19	11.0	1.01	1.01	1.01	145.8	145.8	8	8	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-P-5250	pg2702-P-5250	pg2702	6703	认沽	5250	-21.7	164.8	164.8	100.0	85	3296	2.46	10.43	30.89	131.11	10669	105000	2027-01-19	11.0	1.01	1.01	1.01	164.8	164.8	4	4	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-P-5300	pg2702-P-5300	pg2702	6703	认沽	5300	-20.9	170.6	170.6	100.0	85	3412	2.55	10.80	31.64	134.27	10785	106000	2027-01-19	11.0	1.01	1.01	1.01	170.6	170.6	4	4	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-P-5400	pg2702-P-5400	pg2702	6703	认沽	5400	-19.4	184.2	184.2	100.0	85	3684	2.75	11.66	33.32	141.41	11057	108000	2027-01-19	11.0	1.01	1.01	1.01	184.2	184.2	3	3	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-P-5550	pg2702-P-5550	pg2702	6703	认沽	5550	-17.2	209.2	209.2	100.0	85	4184	3.12	13.25	36.20	153.65	11557	111000	2027-01-19	11.0	1.01	1.01	1.01	209.2	209.2	3	3	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-P-6700	pg2702-P-6700	pg2702	6703	认沽	6700	-0.0	645.2	645.2	100.0	85	12904	9.63	40.85	46.72	198.28	27621	134000	2027-01-19	11.0	1.01	1.01	1.01	645.2	645.2	0	0	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-C-6600	pg2702-C-6600	pg2702	6703	认购	6600	1.5	620	517	83.4	85	12400	9.25	39.26	45.68	193.87	27147	132000	2027-01-19	11.0	1.01	1.01	1.01	620	620	16	16	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-C-6700	pg2702-C-6700	pg2702	6703	认购	6700	0.0	576.2	573.2	99.5	85	11524	8.60	36.48	43.87	186.18	26271	134000	2027-01-19	11.0	1.01	1.01	1.01	576.2	576.2	0	0	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-C-7700	pg2702-C-7700	pg2702	6703	认购	7700	-14.9	127	127	100.0	85	2540	1.89	8.04	25.62	108.75	9913	154000	2027-01-19	11.0	1.01	1.01	1.01	127	280.8	19	19	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2703-P-3900	pg2703-P-3900	pg2703	6319	认沽	3900	-38.3	1	1	100.0	122	20	0.02	0.05	0.45	1.34	4443	78000	2027-02-25	7.0	1.01	1.01	1.01	1	1	10	10	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-4000	pg2703-P-4000	pg2703	6319	认沽	4000	-36.7	1.6	1.6	100.0	122	32	0.03	0.08	0.72	2.13	4455	80000	2027-02-25	7.0	1.01	1.01	1.01	1.6	1.6	5	5	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-4300	pg2703-P-4300	pg2703	6319	认沽	4300	-32.0	5.8	5.8	100.0	122	116	0.09	0.27	2.56	7.58	4539	86000	2027-02-25	7.0	1.01	1.01	1.01	5.8	5.8	4	4	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-4400	pg2703-P-4400	pg2703	6319	认沽	4400	-30.4	8.4	8.4	100.0	122	168	0.13	0.39	3.66	10.86	4591	88000	2027-02-25	7.0	1.01	1.01	1.01	8.4	8.4	15	15	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-4500	pg2703-P-4500	pg2703	6319	认沽	4500	-28.8	11.8	11.8	100.0	122	236	0.19	0.55	5.07	15.03	4659	90000	2027-02-25	7.0	1.01	1.01	1.01	11.8	11.8	22	22	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-4600	pg2703-P-4600	pg2703	6319	认沽	4600	-27.2	16.2	16.2	100.0	122	324	0.26	0.76	6.82	20.25	4747	92000	2027-02-25	7.0	1.01	1.01	1.01	16.2	16.2	34	34	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-4700	pg2703-P-4700	pg2703	6319	认沽	4700	-25.6	22	22	100.0	122	440	0.35	1.03	9.05	26.85	4863	94000	2027-02-25	7.0	1.01	1.01	1.01	22	22	18	18	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-4800	pg2703-P-4800	pg2703	6319	认沽	4800	-24.0	29	29	100.0	122	580	0.46	1.36	11.59	34.40	5003	96000	2027-02-25	7.0	1.01	1.01	1.01	29	29	14	14	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-4900	pg2703-P-4900	pg2703	6319	认沽	4900	-22.5	38	38	100.0	122	760	0.60	1.78	14.66	43.51	5183	98000	2027-02-25	7.0	1.01	1.01	1.01	38	38	9	9	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-5000	pg2703-P-5000	pg2703	6319	认沽	5000	-20.9	48.8	48.8	100.0	122	976	0.77	2.29	18.08	53.64	5399	100000	2027-02-25	7.0	1.01	1.01	1.01	48.8	48.8	10	10	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-5100	pg2703-P-5100	pg2703	6319	认沽	5100	-19.3	61.8	61.8	100.0	122	1236	0.98	2.90	21.84	64.81	5659	102000	2027-02-25	7.0	1.01	1.01	1.01	61.8	61.8	4	4	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-5200	pg2703-P-5200	pg2703	6319	认沽	5200	-17.7	77.4	77.4	100.0	122	1548	1.22	3.63	25.92	76.93	5971	104000	2027-02-25	7.0	1.01	1.01	1.01	77.4	77.4	4	4	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-5250	pg2703-P-5250	pg2703	6319	认沽	5250	-16.9	139.2	139.2	100.0	122	2784	2.20	6.54	38.63	114.63	7207	105000	2027-02-25	7.0	1.01	1.01	1.01	139.2	82.6	3	3	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-P-6300	pg2703-P-6300	pg2703	6319	认沽	6300	-0.3	500.8	500.8	100.0	122	10016	7.93	23.52	53.64	159.18	18673	126000	2027-02-25	7.0	1.01	1.01	1.01	500.8	500.8	0	0	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-C-5200	pg2703-C-5200	pg2703	6319	认购	5200	17.7	1155.2	36.2	3.1	122	23104	18.28	54.25	72.31	214.58	31951	104000	2027-02-25	7.0	1.01	1.01	1.01	1155.2	1155.2	17	17	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-C-6000	pg2703-C-6000	pg2703	6319	认购	6000	5.0	621.4	302.4	48.7	122	12428	9.83	29.18	58.42	173.35	21275	120000	2027-02-25	7.0	1.01	1.01	1.01	621.4	621.4	22	22	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-C-6300	pg2703-C-6300	pg2703	6319	认购	6300	0.3	482.8	463.8	96.1	122	9656	7.64	22.67	52.19	154.86	18503	126000	2027-02-25	7.0	1.01	1.01	1.01	482.8	482.8	0	0	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-C-6800	pg2703-C-6800	pg2703	6319	认购	6800	-7.6	349	349	100.0	122	6980	5.52	16.39	61.21	181.64	11403	136000	2027-02-25	7.0	1.01	1.01	1.01	349	312.2	16	16	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-C-6900	pg2703-C-6900	pg2703	6319	认购	6900	-9.2	320	320	100.0	122	6400	5.06	15.03	59.13	175.47	10823	138000	2027-02-25	7.0	1.01	1.01	1.01	320	285.6	31	31	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-C-7000	pg2703-C-7000	pg2703	6319	认购	7000	-10.8	273	273	100.0	122	5460	4.32	12.82	55.24	163.94	9883	140000	2027-02-25	7.0	1.01	1.01	1.01	273	261.4	27	27	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2704-P-4100	pg2704-P-4100	pg2704	6417	认沽	4100	-36.1	3.8	3.8	100.0	141	76	0.06	0.15	1.66	4.28	4568	82000	2027-03-16	7.0	1.01	1.01	1.01	3.8	3.8	4	4	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-P-4200	pg2704-P-4200	pg2704	6417	认沽	4200	-34.5	5.6	5.6	100.0	141	112	0.09	0.22	2.43	6.25	4604	84000	2027-03-16	7.0	1.01	1.01	1.01	5.6	5.6	3	3	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-P-4300	pg2704-P-4300	pg2704	6417	认沽	4300	-33.0	7.8	7.8	100.0	141	156	0.12	0.31	3.36	8.63	4648	86000	2027-03-16	7.0	1.01	1.01	1.01	7.8	7.8	3	3	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-P-4500	pg2704-P-4500	pg2704	6417	认沽	4500	-29.9	15	15	100.0	141	300	0.23	0.60	6.26	16.09	4792	90000	2027-03-16	7.0	1.01	1.01	1.01	15	15	10	10	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-P-4600	pg2704-P-4600	pg2704	6417	认沽	4600	-28.3	20.2	20.2	100.0	141	404	0.31	0.81	8.25	21.21	4896	92000	2027-03-16	7.0	1.01	1.01	1.01	20.2	20.2	11	11	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-P-4700	pg2704-P-4700	pg2704	6417	认沽	4700	-26.8	26.8	26.8	100.0	141	536	0.42	1.07	10.66	27.40	5028	94000	2027-03-16	7.0	1.01	1.01	1.01	26.8	26.8	10	10	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-P-4800	pg2704-P-4800	pg2704	6417	认沽	4800	-25.2	34.8	34.8	100.0	141	696	0.54	1.39	13.42	34.48	5188	96000	2027-03-16	7.0	1.01	1.01	1.01	34.8	34.8	20	20	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-P-4900	pg2704-P-4900	pg2704	6417	认沽	4900	-23.6	44.6	44.6	100.0	141	892	0.70	1.79	16.57	42.59	5384	98000	2027-03-16	7.0	1.01	1.01	1.01	44.6	44.6	13	13	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-P-5000	pg2704-P-5000	pg2704	6417	认沽	5000	-22.1	115	115	100.0	141	2300	1.79	4.61	33.86	87.04	6792	100000	2027-03-16	7.0	1.01	1.01	1.01	115	56.2	4	4	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-P-5100	pg2704-P-5100	pg2704	6417	认沽	5100	-20.5	133.6	133.6	100.0	141	2672	2.08	5.35	37.30	95.87	7164	102000	2027-03-16	7.0	1.01	1.01	1.01	133.6	70.2	5	5	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-P-5700	pg2704-P-5700	pg2704	6417	认沽	5700	-11.2	264	264	100.0	141	5280	4.11	10.57	54.03	138.89	9772	114000	2027-03-16	7.0	1.01	1.01	1.01	264	228.2	8	8	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-P-5800	pg2704-P-5800	pg2704	6417	认沽	5800	-9.6	304	304	100.0	141	6080	4.74	12.18	57.51	147.83	10572	116000	2027-03-16	7.0	1.01	1.01	1.01	304	267.8	3	3	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-P-5900	pg2704-P-5900	pg2704	6417	认沽	5900	-8.1	341	341	100.0	141	6820	5.31	13.66	60.29	154.97	11312	118000	2027-03-16	7.0	1.01	1.01	1.01	341	311	3	3	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-P-6400	pg2704-P-6400	pg2704	6417	认沽	6400	-0.3	575.6	575.6	100.0	141	11512	8.97	23.06	56.64	145.58	20326	128000	2027-03-16	7.0	1.01	1.01	1.01	575.6	575.6	0	0	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-C-6000	pg2704-C-6000	pg2704	6417	认购	6000	6.5	677.8	260.8	38.5	141	13556	10.56	27.15	60.14	154.59	22540	120000	2027-03-16	7.0	1.01	1.01	1.01	677.8	677.8	23	23	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-C-6200	pg2704-C-6200	pg2704	6417	认购	6200	3.4	581.6	364.6	62.7	141	11632	9.06	23.30	56.42	145.03	20616	124000	2027-03-16	7.0	1.01	1.01	1.01	581.6	581.6	19	19	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-C-6400	pg2704-C-6400	pg2704	6417	认购	6400	0.3	497.8	480.8	96.6	141	9956	7.76	19.94	52.57	135.12	18940	128000	2027-03-16	7.0	1.01	1.01	1.01	497.8	497.8	15	15	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-C-7200	pg2704-C-7200	pg2704	6417	认购	7200	-12.2	263.2	263.2	100.0	141	5264	4.10	10.54	53.96	138.69	9756	144000	2027-03-16	7.0	1.01	1.01	1.01	263.2	263.2	25	25	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2705-P-4000	pg2705-P-4000	pg2705	6169	认沽	4000	-35.2	10.8	10.8	100.0	176	216	0.18	0.36	4.76	9.82	4534	80000	2027-04-20	7.0	1.01	1.01	1.01	10.8	10.8	12	12	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-P-4100	pg2705-P-4100	pg2705	6169	认沽	4100	-33.5	14.6	14.6	100.0	176	292	0.24	0.49	6.33	13.06	4610	82000	2027-04-20	7.0	1.01	1.01	1.01	14.6	14.6	20	20	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-P-4200	pg2705-P-4200	pg2705	6169	认沽	4200	-31.9	19.6	19.6	100.0	176	392	0.32	0.66	8.32	17.16	4710	84000	2027-04-20	7.0	1.01	1.01	1.01	19.6	19.6	18	18	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-P-4300	pg2705-P-4300	pg2705	6169	认沽	4300	-30.3	25.8	25.8	100.0	176	516	0.42	0.86	10.67	22.01	4834	86000	2027-04-20	7.0	1.01	1.01	1.01	25.8	25.8	18	18	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-P-4400	pg2705-P-4400	pg2705	6169	认沽	4400	-28.7	33.6	33.6	100.0	176	672	0.54	1.12	13.47	27.77	4990	88000	2027-04-20	7.0	1.01	1.01	1.01	33.6	33.6	12	12	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-P-4500	pg2705-P-4500	pg2705	6169	认沽	4500	-27.1	42.8	42.8	100.0	176	856	0.69	1.43	16.54	34.11	5174	90000	2027-04-20	7.0	1.01	1.01	1.01	42.8	42.8	15	15	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-P-4600	pg2705-P-4600	pg2705	6169	认沽	4600	-25.4	54	54	100.0	176	1080	0.88	1.81	20.01	41.26	5398	92000	2027-04-20	7.0	1.01	1.01	1.01	54	54	16	16	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-P-4700	pg2705-P-4700	pg2705	6169	认沽	4700	-23.8	170.8	170.8	100.0	176	3416	2.77	5.71	44.17	91.08	7734	94000	2027-04-20	7.0	1.01	1.01	1.01	170.8	67.2	21	21	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-P-4800	pg2705-P-4800	pg2705	6169	认沽	4800	-22.2	82.6	82.6	100.0	176	1652	1.34	2.76	27.67	57.06	5970	96000	2027-04-20	7.0	1.01	1.01	1.01	82.6	82.6	18	18	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-P-4900	pg2705-P-4900	pg2705	6169	认沽	4900	-20.6	100.6	100.6	100.0	176	2012	1.63	3.36	31.78	65.54	6330	98000	2027-04-20	7.0	1.01	1.01	1.01	100.6	100.6	19	19	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-P-5000	pg2705-P-5000	pg2705	6169	认沽	5000	-18.9	121	121	100.0	176	2420	1.96	4.04	35.91	74.06	6738	100000	2027-04-20	7.0	1.01	1.01	1.01	121	121	15	15	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-P-5100	pg2705-P-5100	pg2705	6169	认沽	5100	-17.3	144	144	100.0	176	2880	2.33	4.81	40.01	82.51	7198	102000	2027-04-20	7.0	1.01	1.01	1.01	144	144	7	7	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-P-5200	pg2705-P-5200	pg2705	6169	认沽	5200	-15.7	174.6	174.6	100.0	176	3492	2.83	5.84	44.71	92.20	7810	104000	2027-04-20	7.0	1.01	1.01	1.01	174.6	174.6	4	4	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-P-5300	pg2705-P-5300	pg2705	6169	认沽	5300	-14.1	208.6	208.6	100.0	176	4172	3.38	6.97	49.14	101.33	8490	106000	2027-04-20	7.0	1.01	1.01	1.01	208.6	208.6	3	3	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-P-5900	pg2705-P-5900	pg2705	6169	认沽	5900	-4.4	490.8	490.8	100.0	176	9816	7.96	16.41	62.27	128.42	15763	118000	2027-04-20	7.0	1.01	1.01	1.01	490.8	483.6	5	5	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-P-6000	pg2705-P-6000	pg2705	6169	认沽	6000	-2.7	495	495	100.0	176	9900	8.02	16.55	58.77	121.18	16847	120000	2027-04-20	7.0	1.01	1.01	1.01	495	540.4	3	3	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-P-6200	pg2705-P-6200	pg2705	6169	认沽	6200	0.5	595	564	94.8	176	11900	9.64	19.89	57.95	119.49	20537	124000	2027-04-20	7.0	1.01	1.01	1.01	595	662	1	1	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-C-5600	pg2705-C-5600	pg2705	6169	认购	5600	9.2	766.8	197.8	25.8	176	15336	12.43	25.63	63.97	131.92	23973	112000	2027-04-20	7.0	1.01	1.01	1.01	766.8	766.8	19	19	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-C-5700	pg2705-C-5700	pg2705	6169	认购	5700	7.6	715	246	34.4	176	14300	11.59	23.90	62.35	128.57	22937	114000	2027-04-20	7.0	1.01	1.01	1.01	715	715	20	20	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-C-5800	pg2705-C-5800	pg2705	6169	认购	5800	6.0	666.4	297.4	44.6	176	13328	10.80	22.28	60.68	125.13	21965	116000	2027-04-20	7.0	1.01	1.01	1.01	666.4	666.4	24	24	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-C-6200	pg2705-C-6200	pg2705	6169	认购	6200	-0.5	510	510	100.0	176	10200	8.27	17.05	55.06	113.53	18527	124000	2027-04-20	7.0	1.01	1.01	1.01	510	500.8	14	14	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-C-6600	pg2705-C-6600	pg2705	6169	认购	6600	-7.0	376	376	100.0	176	7520	6.09	12.57	63.48	130.90	11847	132000	2027-04-20	7.0	1.01	1.01	1.01	376	375.4	40	40	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-C-6800	pg2705-C-6800	pg2705	6169	认购	6800	-10.2	344.6	344.6	100.0	176	6892	5.59	11.52	61.48	126.78	11210	136000	2027-04-20	7.0	1.01	1.01	1.01	344.6	325	33	33	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2706-P-4000	pg2706-P-4000	pg2706	5986	认沽	4000	-33.2	52.4	52.4	100.0	207	1048	0.88	1.54	20.01	35.11	5238	80000	2027-05-21	7.0	1.01	1.01	1.01	52.4	52.4	6	6	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2706-P-4100	pg2706-P-4100	pg2706	5986	认沽	4100	-31.5	61.6	61.6	100.0	207	1232	1.03	1.81	22.72	39.87	5422	82000	2027-05-21	7.0	1.01	1.01	1.01	61.6	61.6	6	6	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2706-P-4200	pg2706-P-4200	pg2706	5986	认沽	4200	-29.8	72.2	72.2	100.0	207	1444	1.21	2.12	25.63	44.97	5634	84000	2027-05-21	7.0	1.01	1.01	1.01	72.2	72.2	5	5	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2706-P-4300	pg2706-P-4300	pg2706	5986	认沽	4300	-28.2	84	84	100.0	207	1680	1.40	2.46	28.62	50.22	5870	86000	2027-05-21	7.0	1.01	1.01	1.01	84	84	6	6	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2706-P-4400	pg2706-P-4400	pg2706	5986	认沽	4400	-26.5	104	104	100.0	207	2080	1.74	3.05	33.17	58.21	6270	88000	2027-05-21	7.0	1.01	1.01	1.01	104	97.4	7	7	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2706-P-4500	pg2706-P-4500	pg2706	5986	认沽	4500	-24.8	112.2	112.2	100.0	207	2244	1.87	3.29	34.88	61.20	6434	90000	2027-05-21	7.0	1.01	1.01	1.01	112.2	112.2	19	19	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2706-P-4600	pg2706-P-4600	pg2706	5986	认沽	4600	-23.2	128.8	128.8	100.0	207	2576	2.15	3.78	38.07	66.81	6766	92000	2027-05-21	7.0	1.01	1.01	1.01	128.8	128.8	20	20	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2706-P-4700	pg2706-P-4700	pg2706	5986	认沽	4700	-21.5	147	147	100.0	207	2940	2.46	4.31	41.23	72.36	7130	94000	2027-05-21	7.0	1.01	1.01	1.01	147	147	14	14	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2706-P-4800	pg2706-P-4800	pg2706	5986	认沽	4800	-19.8	167.4	167.4	100.0	207	3348	2.80	4.91	44.41	77.94	7538	96000	2027-05-21	7.0	1.01	1.01	1.01	167.4	167.4	7	7	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2706-P-5000	pg2706-P-5000	pg2706	5986	认沽	5000	-16.5	213.8	213.8	100.0	207	4276	3.57	6.27	50.51	88.63	8466	100000	2027-05-21	7.0	1.01	1.01	1.01	213.8	213.8	16	16	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2706-P-5100	pg2706-P-5100	pg2706	5986	认沽	5100	-14.8	231.4	231.4	100.0	207	4628	3.87	6.78	52.48	92.10	8818	102000	2027-05-21	7.0	1.01	1.01	1.01	231.4	240.4	11	11	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2706-P-5200	pg2706-P-5200	pg2706	5986	认沽	5200	-13.1	262.6	262.6	100.0	207	5252	4.39	7.70	55.62	97.61	9442	104000	2027-05-21	7.0	1.01	1.01	1.01	262.6	269.2	6	6	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2706-P-5300	pg2706-P-5300	pg2706	5986	认沽	5300	-11.5	298.8	298.8	100.0	207	5976	4.99	8.76	58.78	103.15	10166	106000	2027-05-21	7.0	1.01	1.01	1.01	298.8	300.2	3	3	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2706-P-5700	pg2706-P-5700	pg2706	5986	认沽	5700	-4.8	477.2	477.2	100.0	207	9544	7.97	13.99	63.35	111.18	15064	114000	2027-05-21	7.0	1.01	1.01	1.01	477.2	450	3	3	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2706-P-6000	pg2706-P-6000	pg2706	5986	认沽	6000	0.2	589.8	575.8	97.6	207	11796	9.85	17.29	58.46	102.59	20176	120000	2027-05-21	7.0	1.01	1.01	1.01	589.8	589.8	0	0	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2706-C-5700	pg2706-C-5700	pg2706	5986	认购	5700	4.8	594.2	308.2	51.9	207	11884	9.93	17.42	58.64	102.91	20264	114000	2027-05-21	7.0	1.01	1.01	1.01	594.2	696.2	16	16	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2706-C-6000	pg2706-C-6000	pg2706	5986	认购	6000	-0.2	512.6	512.6	100.0	207	10252	8.56	15.03	55.44	97.28	18492	120000	2027-05-21	7.0	1.01	1.01	1.01	512.6	538.2	6	6	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2707-P-4100	pg2707-P-4100	pg2707	5818	认沽	4100	-29.5	88	88	100.0	233	1760	1.51	2.36	30.18	47.07	5833	82000	2027-06-16	7.0	1.01	1.01	1.01	88	88	50	50	20	0.2	2027-07	pg_o	LPG期权
DCE	pg2707-P-4200	pg2707-P-4200	pg2707	5818	认沽	4200	-27.8	101.8	101.8	100.0	233	2036	1.75	2.73	33.33	51.99	6109	84000	2027-06-16	7.0	1.01	1.01	1.01	101.8	101.8	10	10	20	0.2	2027-07	pg_o	LPG期权
DCE	pg2707-P-4300	pg2707-P-4300	pg2707	5818	认沽	4300	-26.1	117.2	117.2	100.0	233	2344	2.01	3.14	36.53	56.98	6417	86000	2027-06-16	7.0	1.01	1.01	1.01	117.2	117.2	5	5	20	0.2	2027-07	pg_o	LPG期权
DCE	pg2707-P-4400	pg2707-P-4400	pg2707	5818	认沽	4400	-24.4	134.4	134.4	100.0	233	2688	2.31	3.60	39.76	62.02	6761	88000	2027-06-16	7.0	1.01	1.01	1.01	134.4	134.4	14	14	20	0.2	2027-07	pg_o	LPG期权
DCE	pg2707-P-4500	pg2707-P-4500	pg2707	5818	认沽	4500	-22.7	143	143	100.0	233	2860	2.46	3.83	41.25	64.35	6933	90000	2027-06-16	7.0	1.01	1.01	1.01	143	153.2	18	18	20	0.2	2027-07	pg_o	LPG期权
DCE	pg2707-P-4600	pg2707-P-4600	pg2707	5818	认沽	4600	-20.9	179	179	100.0	233	3580	3.08	4.80	46.78	72.97	7653	92000	2027-06-16	7.0	1.01	1.01	1.01	179	174	12	12	20	0.2	2027-07	pg_o	LPG期权
DCE	pg2707-P-4700	pg2707-P-4700	pg2707	5818	认沽	4700	-19.2	203	203	100.0	233	4060	3.49	5.44	49.92	77.87	8133	94000	2027-06-16	7.0	1.01	1.01	1.01	203	196.8	5	5	20	0.2	2027-07	pg_o	LPG期权
DCE	pg2707-P-4800	pg2707-P-4800	pg2707	5818	认沽	4800	-17.5	232	232	100.0	233	4640	3.99	6.22	53.26	83.07	8713	96000	2027-06-16	7.0	1.01	1.01	1.01	232	221.6	11	11	20	0.2	2027-07	pg_o	LPG期权
DCE	pg2707-P-5000	pg2707-P-5000	pg2707	5818	认沽	5000	-14.1	277.8	277.8	100.0	233	5556	4.77	7.45	57.70	90.01	9629	100000	2027-06-16	7.0	1.01	1.01	1.01	277.8	277.8	3	3	20	0.2	2027-07	pg_o	LPG期权
DCE	pg2707-P-5100	pg2707-P-5100	pg2707	5818	认沽	5100	-12.3	315	315	100.0	233	6300	5.41	8.45	60.74	94.74	10373	102000	2027-06-16	7.0	1.01	1.01	1.01	315	309.2	5	5	20	0.2	2027-07	pg_o	LPG期权
DCE	pg2707-P-5200	pg2707-P-5200	pg2707	5818	认沽	5200	-10.6	353	353	100.0	233	7060	6.07	9.46	63.42	98.92	11133	104000	2027-06-16	7.0	1.01	1.01	1.01	353	343	6	6	20	0.2	2027-07	pg_o	LPG期权
DCE	pg2707-P-5300	pg2707-P-5300	pg2707	5818	认沽	5300	-8.9	394	394	100.0	233	7880	6.77	10.56	65.93	102.83	11953	106000	2027-06-16	7.0	1.01	1.01	1.01	394	379.4	4	4	20	0.2	2027-07	pg_o	LPG期权
DCE	pg2707-P-5800	pg2707-P-5800	pg2707	5818	认沽	5800	-0.3	598.2	598.2	100.0	233	11964	10.28	16.04	60.03	93.64	19929	116000	2027-06-16	7.0	1.01	1.01	1.01	598.2	598.2	0	0	20	0.2	2027-07	pg_o	LPG期权
DCE	pg2707-C-5800	pg2707-C-5800	pg2707	5818	认购	5800	0.3	599	581	97.0	233	11980	10.30	16.06	59.53	92.85	20125	116000	2027-06-16	7.0	1.01	1.01	1.01	599	599	1	1	20	0.2	2027-07	pg_o	LPG期权
DCE	pg2708-P-4200	pg2708-P-4200	pg2708	5715	认沽	4200	-26.5	109.8	109.8	100.0	263	2196	1.92	2.66	35.44	49.00	6196	84000	2027-07-16	7.0	1.01	1.01	1.01	109.8	113.4	6	6	20	0.2	2027-08	pg_o	LPG期权
DCE	pg2708-P-4300	pg2708-P-4300	pg2708	5715	认沽	4300	-24.8	126.6	126.6	100.0	263	2532	2.22	3.06	38.76	53.59	6532	86000	2027-07-16	7.0	1.01	1.01	1.01	126.6	131.6	11	11	20	0.2	2027-08	pg_o	LPG期权
DCE	pg2708-P-4400	pg2708-P-4400	pg2708	5715	认沽	4400	-23.0	165	165	100.0	263	3300	2.89	3.99	45.20	62.50	7300	88000	2027-07-16	7.0	1.01	1.01	1.01	165	151.8	4	4	20	0.2	2027-08	pg_o	LPG期权
DCE	pg2708-P-4500	pg2708-P-4500	pg2708	5715	认沽	4500	-21.3	187	187	100.0	263	3740	3.27	4.52	48.32	66.80	7740	90000	2027-07-16	7.0	1.01	1.01	1.01	187	174.2	3	3	20	0.2	2027-08	pg_o	LPG期权
DCE	pg2708-P-5700	pg2708-P-5700	pg2708	5715	认沽	5700	-0.3	635.6	635.6	100.0	263	12712	11.12	15.38	61.82	85.47	20563	114000	2027-07-16	7.0	1.01	1.01	1.01	635.6	635.6	0	0	20	0.2	2027-08	pg_o	LPG期权
DCE	pg2708-C-5700	pg2708-C-5700	pg2708	5715	认购	5700	0.3	632.6	617.6	97.6	263	12652	11.07	15.30	61.26	84.70	20653	114000	2027-07-16	7.0	1.01	1.01	1.01	632.6	632.6	5	5	20	0.2	2027-08	pg_o	LPG期权
DCE	pg2709-P-5600	pg2709-P-5600	pg2709	5616	认沽	5600	-0.3	653.4	653.4	100.0	295	13068	11.63	14.35	62.92	77.58	20770	112000	2027-08-17	7.0	1.01	1.01	1.01	653.4	653.4	0	0	20	0.2	2027-09	pg_o	LPG期权
DCE	pg2709-C-5600	pg2709-C-5600	pg2709	5616	认购	5600	0.3	664.4	648.4	97.6	295	13288	11.83	14.59	62.83	77.47	21150	112000	2027-08-17	7.0	1.01	1.01	1.01	664.4	664.4	0	0	20	0.2	2027-09	pg_o	LPG期权
DCE	pp2612-P-5600	pp2612-P-5600	pp2612	10078	认沽	5600	-44.4	0.5	0.5	100.0	22	2.5	0.00	0.08	0.14	2.25	1766	28000	2026-11-17	7.0	0.51	0.51	0.51	0.5	0.5	179	179	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-6300	pp2612-P-6300	pp2612	10078	认沽	6300	-37.5	0.5	0.5	100.0	22	2.5	0.00	0.08	0.14	2.25	1766	31500	2026-11-17	7.0	0.51	0.51	0.51	0.5	0.5	37	37	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-7000	pp2612-P-7000	pp2612	10078	认沽	7000	-30.5	0.5	0.5	100.0	22	2.5	0.00	0.08	0.14	2.25	1766	35000	2026-11-17	7.0	0.51	0.51	0.51	0.5	0.5	29	29	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-7400	pp2612-P-7400	pp2612	10078	认沽	7400	-26.6	2	2	100.0	22	10	0.02	0.31	0.56	8.95	1774	37000	2026-11-17	7.0	0.51	0.51	0.51	2	2	20	20	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-7500	pp2612-P-7500	pp2612	10078	认沽	7500	-25.6	3.5	3.5	100.0	22	17.5	0.03	0.55	0.98	15.59	1781	37500	2026-11-17	7.0	0.51	0.51	0.51	3.5	3	34	34	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-7600	pp2612-P-7600	pp2612	10078	认沽	7600	-24.6	4	4	100.0	22	20	0.04	0.63	1.12	17.79	1784	38000	2026-11-17	7.0	0.51	0.51	0.51	4	4	25	25	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-7800	pp2612-P-7800	pp2612	10078	认沽	7800	-22.6	4.5	4.5	100.0	22	22.5	0.04	0.71	1.26	19.99	1786	39000	2026-11-17	7.0	0.51	0.51	0.51	4.5	4.5	49	49	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-7900	pp2612-P-7900	pp2612	10078	认沽	7900	-21.6	7.5	7.5	100.0	22	37.5	0.07	1.18	2.08	33.04	1801	39500	2026-11-17	7.0	0.51	0.51	0.51	7.5	5	144	144	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-8000	pp2612-P-8000	pp2612	10078	认沽	8000	-20.6	5.5	5.5	100.0	22	27.5	0.05	0.87	1.54	24.36	1791	40000	2026-11-17	7.0	0.51	0.51	0.51	5.5	5.5	261	261	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-8100	pp2612-P-8100	pp2612	10078	认沽	8100	-19.6	10	10	100.0	22	50	0.10	1.57	2.76	43.75	1814	40500	2026-11-17	7.0	0.51	0.51	0.51	10	6.5	272	272	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-8200	pp2612-P-8200	pp2612	10078	认沽	8200	-18.6	12	12	100.0	22	60	0.12	1.89	3.29	52.21	1824	41000	2026-11-17	7.0	0.51	0.51	0.51	12	8	383	383	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-8300	pp2612-P-8300	pp2612	10078	认沽	8300	-17.6	10	10	100.0	22	50	0.10	1.57	2.76	43.75	1814	41500	2026-11-17	7.0	0.51	0.51	0.51	10	9.5	301	301	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-8400	pp2612-P-8400	pp2612	10078	认沽	8400	-16.7	15	15	100.0	22	75	0.15	2.36	4.08	64.73	1839	42000	2026-11-17	7.0	0.51	0.51	0.51	15	12	550	550	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-8500	pp2612-P-8500	pp2612	10078	认沽	8500	-15.7	20	20	100.0	22	100	0.20	3.15	5.37	85.15	1864	42500	2026-11-17	7.0	0.51	0.51	0.51	20	15	506	506	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-8600	pp2612-P-8600	pp2612	10078	认沽	8600	-14.7	18.5	18.5	100.0	22	92.5	0.18	2.91	4.98	79.08	1856	43000	2026-11-17	7.0	0.51	0.51	0.51	18.5	18.5	316	316	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-8700	pp2612-P-8700	pp2612	10078	认沽	8700	-13.7	25	25	100.0	22	125	0.25	3.94	6.62	105.03	1889	43500	2026-11-17	7.0	0.51	0.51	0.51	25	23.5	981	981	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-8800	pp2612-P-8800	pp2612	10078	认沽	8800	-12.7	25	25	100.0	22	125	0.25	3.94	6.62	105.03	1889	44000	2026-11-17	7.0	0.51	0.51	0.51	25	29.5	337	337	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-8900	pp2612-P-8900	pp2612	10078	认沽	8900	-11.7	29.5	29.5	100.0	22	147.5	0.29	4.65	7.72	122.48	1911	44500	2026-11-17	7.0	0.51	0.51	0.51	29.5	37.5	304	304	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-9000	pp2612-P-9000	pp2612	10078	认沽	9000	-10.7	34.5	34.5	100.0	22	172.5	0.34	5.43	8.91	141.39	1936	45000	2026-11-17	7.0	0.51	0.51	0.51	34.5	47	1579	1579	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-9100	pp2612-P-9100	pp2612	10078	认沽	9100	-9.7	40.5	40.5	100.0	22	202.5	0.40	6.38	10.30	163.45	1966	45500	2026-11-17	7.0	0.51	0.51	0.51	40.5	59	637	637	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-9200	pp2612-P-9200	pp2612	10078	认沽	9200	-8.7	48.5	48.5	100.0	22	242.5	0.48	7.64	12.09	191.83	2006	46000	2026-11-17	7.0	0.51	0.51	0.51	48.5	74	443	443	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-9300	pp2612-P-9300	pp2612	10078	认沽	9300	-7.7	62.5	62.5	100.0	22	312.5	0.62	9.84	15.05	238.87	2076	46500	2026-11-17	7.0	0.51	0.51	0.51	62.5	92	343	343	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-9400	pp2612-P-9400	pp2612	10078	认沽	9400	-6.7	77	77	100.0	22	385	0.76	12.12	17.36	275.55	2217	47000	2026-11-17	7.0	0.51	0.51	0.51	77	113.5	520	520	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-9500	pp2612-P-9500	pp2612	10078	认沽	9500	-5.7	95.5	95.5	100.0	22	477.5	0.95	15.04	18.65	296.03	2560	47500	2026-11-17	7.0	0.51	0.51	0.51	95.5	139.5	370	370	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-9600	pp2612-P-9600	pp2612	10078	认沽	9600	-4.7	121	121	100.0	22	605	1.20	19.05	20.60	326.87	2937	48000	2026-11-17	7.0	0.51	0.51	0.51	121	169.5	352	352	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-9700	pp2612-P-9700	pp2612	10078	认沽	9700	-3.8	153	153	100.0	22	765	1.52	24.09	22.85	362.69	3347	48500	2026-11-17	7.0	0.51	0.51	0.51	153	204	279	279	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-9800	pp2612-P-9800	pp2612	10078	认沽	9800	-2.8	190	190	100.0	22	950	1.89	29.92	25.12	398.60	3782	49000	2026-11-17	7.0	0.51	0.51	0.51	190	244	392	392	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-9900	pp2612-P-9900	pp2612	10078	认沽	9900	-1.8	220	220	100.0	22	1100	2.18	34.64	26.30	417.39	4182	49500	2026-11-17	7.0	0.51	0.51	0.51	220	288.5	121	121	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-10000	pp2612-P-10000	pp2612	10078	认沽	10000	-0.8	280.5	280.5	100.0	22	1402.5	2.78	44.17	29.62	470.07	4735	50000	2026-11-17	7.0	0.51	0.51	0.51	280.5	339	62	62	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-10200	pp2612-P-10200	pp2612	10078	认沽	10200	1.2	380	258	67.9	22	1900	3.77	59.84	35.01	555.56	5427	51000	2026-11-17	7.0	0.51	0.51	0.51	380	455	61	61	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-7600	pp2612-C-7600	pp2612	10078	认购	7600	24.6	2342.5	-135.5	-5.8	22	11712.5	23.24	368.87	76.85	1219.65	15240	38000	2026-11-17	7.0	0.51	0.51	0.51	2342.5	2342.5	59	59	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-8700	pp2612-C-8700	pp2612	10078	认购	8700	13.7	1262.5	-115.5	-9.1	22	6312.5	12.53	198.80	64.15	1018.08	9840	43500	2026-11-17	7.0	0.51	0.51	0.51	1262.5	1262.5	97	97	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-8800	pp2612-C-8800	pp2612	10078	认购	8800	12.7	1168.5	-109.5	-9.4	22	5842.5	11.59	184.00	62.35	989.54	9370	44000	2026-11-17	7.0	0.51	0.51	0.51	1168.5	1168.5	114	114	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-8900	pp2612-C-8900	pp2612	10078	认购	8900	11.7	1076.5	-101.5	-9.4	22	5382.5	10.68	169.51	60.41	958.70	8910	44500	2026-11-17	7.0	0.51	0.51	0.51	1076.5	1076.5	223	223	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-9000	pp2612-C-9000	pp2612	10078	认购	9000	10.7	986.5	-91.5	-9.3	22	4932.5	9.79	155.34	58.31	925.28	8460	45000	2026-11-17	7.0	0.51	0.51	0.51	986.5	986.5	173	173	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-9100	pp2612-C-9100	pp2612	10078	认购	9100	9.7	898.5	-79.5	-8.8	22	4492.5	8.92	141.48	56.02	888.98	8020	45500	2026-11-17	7.0	0.51	0.51	0.51	898.5	898.5	113	113	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-9200	pp2612-C-9200	pp2612	10078	认购	9200	8.7	813.5	-64.5	-7.9	22	4067.5	8.07	128.10	53.56	849.92	7595	46000	2026-11-17	7.0	0.51	0.51	0.51	813.5	813.5	223	223	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-9300	pp2612-C-9300	pp2612	10078	认购	9300	7.7	860.5	82.5	9.6	22	4302.5	8.54	135.50	54.95	872.04	7830	46500	2026-11-17	7.0	0.51	0.51	0.51	860.5	731.5	348	348	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-9400	pp2612-C-9400	pp2612	10078	认购	9400	6.7	763	85	11.1	22	3815	7.57	120.15	51.96	824.57	7342	47000	2026-11-17	7.0	0.51	0.51	0.51	763	653	286	286	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-9500	pp2612-C-9500	pp2612	10078	认购	9500	5.7	569.5	-8.5	-1.5	22	2847.5	5.65	89.68	44.67	708.86	6375	47500	2026-11-17	7.0	0.51	0.51	0.51	569.5	579	285	285	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-9600	pp2612-C-9600	pp2612	10078	认购	9600	4.7	615	137	22.3	22	3075	6.10	96.84	46.57	739.12	6602	48000	2026-11-17	7.0	0.51	0.51	0.51	615	509	418	418	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-9700	pp2612-C-9700	pp2612	10078	认购	9700	3.8	453.5	75.5	16.6	22	2267.5	4.50	71.41	39.13	620.97	5795	48500	2026-11-17	7.0	0.51	0.51	0.51	453.5	444	467	467	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-9800	pp2612-C-9800	pp2612	10078	认购	9800	2.8	395	117	29.6	22	1975	3.92	62.20	35.89	569.62	5502	49000	2026-11-17	7.0	0.51	0.51	0.51	395	383.5	303	303	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-9900	pp2612-C-9900	pp2612	10078	认购	9900	1.8	316	138	43.7	22	1580	3.14	49.76	30.94	490.94	5107	49500	2026-11-17	7.0	0.51	0.51	0.51	316	328.5	330	330	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-10000	pp2612-C-10000	pp2612	10078	认购	10000	0.8	336	258	76.8	22	1680	3.33	52.91	32.26	511.99	5207	50000	2026-11-17	7.0	0.51	0.51	0.51	336	279	312	312	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-10200	pp2612-C-10200	pp2612	10078	认购	10200	-1.2	275.5	275.5	100.0	22	1377.5	2.73	43.38	29.95	475.25	4600	51000	2026-11-17	7.0	0.51	0.51	0.51	275.5	195	508	508	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-10400	pp2612-C-10400	pp2612	10078	认购	10400	-3.2	182.5	182.5	100.0	22	912.5	1.81	28.74	25.10	398.40	3635	52000	2026-11-17	7.0	0.51	0.51	0.51	182.5	131	544	544	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-10600	pp2612-C-10600	pp2612	10078	认购	10600	-5.2	130.5	130.5	100.0	22	652.5	1.29	20.55	22.70	360.20	2875	53000	2026-11-17	7.0	0.51	0.51	0.51	130.5	84.5	799	799	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-10800	pp2612-C-10800	pp2612	10078	认购	10800	-7.2	106	106	100.0	22	530	1.05	16.69	23.11	366.70	2294	54000	2026-11-17	7.0	0.51	0.51	0.51	106	52.5	730	730	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2701-P-5600	pp2701-P-5600	pp2701	9628	认沽	5600	-41.8	5.5	5.5	100.0	51	27.5	0.06	0.40	1.61	11.27	1712	28000	2026-12-16	7.0	0.51	0.51	0.51	5.5	5.5	110	110	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-5800	pp2701-P-5800	pp2701	9628	认沽	5800	-39.8	4.5	4.5	100.0	51	22.5	0.05	0.33	1.32	9.25	1707	29000	2026-12-16	7.0	0.51	0.51	0.51	4.5	7	109	109	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-6000	pp2701-P-6000	pp2701	9628	认沽	6000	-37.7	9	9	100.0	51	45	0.09	0.66	2.60	18.26	1730	30000	2026-12-16	7.0	0.51	0.51	0.51	9	9	220	220	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-6200	pp2701-P-6200	pp2701	9628	认沽	6200	-35.6	11.5	11.5	100.0	51	57.5	0.12	0.84	3.30	23.16	1742	31000	2026-12-16	7.0	0.51	0.51	0.51	11.5	11.5	107	107	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-6400	pp2701-P-6400	pp2701	9628	认沽	6400	-33.5	14	14	100.0	51	70	0.15	1.02	3.99	28.00	1755	32000	2026-12-16	7.0	0.51	0.51	0.51	14	14	227	227	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-6600	pp2701-P-6600	pp2701	9628	认沽	6600	-31.4	17	17	100.0	51	85	0.18	1.24	4.80	33.71	1770	33000	2026-12-16	7.0	0.51	0.51	0.51	17	17	83	83	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-6700	pp2701-P-6700	pp2701	9628	认沽	6700	-30.4	19	19	100.0	51	95	0.20	1.39	5.34	37.46	1780	33500	2026-12-16	7.0	0.51	0.51	0.51	19	19	104	104	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-6800	pp2701-P-6800	pp2701	9628	认沽	6800	-29.4	21	21	100.0	51	105	0.22	1.53	5.87	41.18	1790	34000	2026-12-16	7.0	0.51	0.51	0.51	21	21	330	330	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-6900	pp2701-P-6900	pp2701	9628	认沽	6900	-28.3	23.5	23.5	100.0	51	117.5	0.24	1.71	6.52	45.76	1802	34500	2026-12-16	7.0	0.51	0.51	0.51	23.5	23.5	110	110	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-7000	pp2701-P-7000	pp2701	9628	认沽	7000	-27.3	15	15	100.0	51	75	0.16	1.09	4.26	29.91	1760	35000	2026-12-16	7.0	0.51	0.51	0.51	15	25.5	226	226	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-7100	pp2701-P-7100	pp2701	9628	认沽	7100	-26.3	28.5	28.5	100.0	51	142.5	0.30	2.08	7.80	54.74	1827	35500	2026-12-16	7.0	0.51	0.51	0.51	28.5	28.5	136	136	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-7200	pp2701-P-7200	pp2701	9628	认沽	7200	-25.2	31	31	100.0	51	155	0.32	2.26	8.42	59.13	1840	36000	2026-12-16	7.0	0.51	0.51	0.51	31	31	334	334	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-7300	pp2701-P-7300	pp2701	9628	认沽	7300	-24.2	34	34	100.0	51	170	0.35	2.48	9.16	64.33	1855	36500	2026-12-16	7.0	0.51	0.51	0.51	34	34	307	307	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-7400	pp2701-P-7400	pp2701	9628	认沽	7400	-23.1	37.5	37.5	100.0	51	187.5	0.39	2.73	10.01	70.29	1872	37000	2026-12-16	7.0	0.51	0.51	0.51	37.5	37.5	448	448	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-7500	pp2701-P-7500	pp2701	9628	认沽	7500	-22.1	29	29	100.0	51	145	0.30	2.11	7.92	55.62	1830	37500	2026-12-16	7.0	0.51	0.51	0.51	29	41.5	243	243	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-7600	pp2701-P-7600	pp2701	9628	认沽	7600	-21.1	45.5	45.5	100.0	51	227.5	0.47	3.32	11.90	83.50	1912	38000	2026-12-16	7.0	0.51	0.51	0.51	45.5	45.5	219	219	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-7700	pp2701-P-7700	pp2701	9628	认沽	7700	-20.0	34	34	100.0	51	170	0.35	2.48	9.16	64.33	1855	38500	2026-12-16	7.0	0.51	0.51	0.51	34	49.5	764	764	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-7800	pp2701-P-7800	pp2701	9628	认沽	7800	-19.0	54.5	54.5	100.0	51	272.5	0.57	3.97	13.92	97.72	1957	39000	2026-12-16	7.0	0.51	0.51	0.51	54.5	54.5	526	526	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-7900	pp2701-P-7900	pp2701	9628	认沽	7900	-17.9	34.5	34.5	100.0	51	172.5	0.36	2.52	9.29	65.19	1857	39500	2026-12-16	7.0	0.51	0.51	0.51	34.5	59.5	318	318	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8000	pp2701-P-8000	pp2701	9628	认沽	8000	-16.9	43	43	100.0	51	215	0.45	3.13	11.32	79.43	1900	40000	2026-12-16	7.0	0.51	0.51	0.51	43	65	4299	4299	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8100	pp2701-P-8100	pp2701	9628	认沽	8100	-15.9	54	54	100.0	51	270	0.56	3.94	13.81	96.95	1955	40500	2026-12-16	7.0	0.51	0.51	0.51	54	71	471	471	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8200	pp2701-P-8200	pp2701	9628	认沽	8200	-14.8	67.5	67.5	100.0	51	337.5	0.70	4.92	16.69	117.14	2022	41000	2026-12-16	7.0	0.51	0.51	0.51	67.5	77.5	570	570	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8300	pp2701-P-8300	pp2701	9628	认沽	8300	-13.8	72	72	100.0	51	360	0.75	5.25	17.60	123.57	2045	41500	2026-12-16	7.0	0.51	0.51	0.51	72	84.5	602	602	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8400	pp2701-P-8400	pp2701	9628	认沽	8400	-12.8	73.5	73.5	100.0	51	367.5	0.76	5.36	17.91	125.69	2052	42000	2026-12-16	7.0	0.51	0.51	0.51	73.5	92.5	541	541	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8500	pp2701-P-8500	pp2701	9628	认沽	8500	-11.7	75.5	75.5	100.0	51	377.5	0.78	5.50	18.30	128.48	2062	42500	2026-12-16	7.0	0.51	0.51	0.51	75.5	101	2315	2315	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8600	pp2701-P-8600	pp2701	9628	认沽	8600	-10.7	91.5	91.5	100.0	51	457.5	0.95	6.67	21.35	149.89	2142	43000	2026-12-16	7.0	0.51	0.51	0.51	91.5	110.5	881	881	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8700	pp2701-P-8700	pp2701	9628	认沽	8700	-9.6	102	102	100.0	51	510	1.06	7.44	23.24	163.10	2195	43500	2026-12-16	7.0	0.51	0.51	0.51	102	121	569	569	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8800	pp2701-P-8800	pp2701	9628	认沽	8800	-8.6	126	126	100.0	51	630	1.31	9.19	27.21	191.03	2315	44000	2026-12-16	7.0	0.51	0.51	0.51	126	134.5	632	632	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8900	pp2701-P-8900	pp2701	9628	认沽	8900	-7.6	145	145	100.0	51	725	1.51	10.57	30.08	211.17	2410	44500	2026-12-16	7.0	0.51	0.51	0.51	145	155	483	483	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-9000	pp2701-P-9000	pp2701	9628	认沽	9000	-6.5	189	189	100.0	51	945	1.96	13.78	34.43	241.66	2745	45000	2026-12-16	7.0	0.51	0.51	0.51	189	184	1253	1253	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-9100	pp2701-P-9100	pp2701	9628	认沽	9100	-5.5	195.5	195.5	100.0	51	977.5	2.03	14.25	32.29	226.65	3027	45500	2026-12-16	7.0	0.51	0.51	0.51	195.5	219.5	374	374	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-9200	pp2701-P-9200	pp2701	9628	认沽	9200	-4.4	240	240	100.0	51	1200	2.49	17.50	34.29	240.67	3500	46000	2026-12-16	7.0	0.51	0.51	0.51	240	259.5	575	575	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-9300	pp2701-P-9300	pp2701	9628	认沽	9300	-3.4	268	268	100.0	51	1340	2.78	19.54	34.45	241.81	3890	46500	2026-12-16	7.0	0.51	0.51	0.51	268	303.5	1047	1047	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-9400	pp2701-P-9400	pp2701	9628	认沽	9400	-2.4	311	311	100.0	51	1555	3.23	22.67	35.71	250.64	4355	47000	2026-12-16	7.0	0.51	0.51	0.51	311	352.5	572	572	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-9500	pp2701-P-9500	pp2701	9628	认沽	9500	-1.3	360	360	100.0	51	1800	3.74	26.25	37.11	260.52	4850	47500	2026-12-16	7.0	0.51	0.51	0.51	360	405	616	616	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-9600	pp2701-P-9600	pp2701	9628	认沽	9600	-0.3	419.5	419.5	100.0	51	2097.5	4.36	30.58	38.86	272.78	5397	48000	2026-12-16	7.0	0.51	0.51	0.51	419.5	461	319	319	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-9700	pp2701-P-9700	pp2701	9628	认沽	9700	0.7	479	407	85.0	51	2395	4.98	34.92	41.55	291.62	5765	48500	2026-12-16	7.0	0.51	0.51	0.51	479	521.5	378	378	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-9800	pp2701-P-9800	pp2701	9628	认沽	9800	1.8	585	413	70.6	51	2925	6.08	42.65	46.47	326.16	6295	49000	2026-12-16	7.0	0.51	0.51	0.51	585	585	282	282	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-9900	pp2701-P-9900	pp2701	9628	认沽	9900	2.8	651.5	379.5	58.3	51	3257.5	6.77	47.50	49.15	345.01	6627	49500	2026-12-16	7.0	0.51	0.51	0.51	651.5	651.5	110	110	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-10000	pp2701-P-10000	pp2701	9628	认沽	10000	3.9	675.5	303.5	44.9	51	3377.5	7.02	49.25	50.06	351.36	6747	50000	2026-12-16	7.0	0.51	0.51	0.51	675.5	721.5	31	31	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-7600	pp2701-C-7600	pp2701	9628	认购	7600	21.1	1962	-66	-3.4	51	9810	20.38	143.04	74.43	522.46	13180	38000	2026-12-16	7.0	0.51	0.51	0.51	1962	1962	79	79	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-7800	pp2701-C-7800	pp2701	9628	认购	7800	19.0	1771.5	-56.5	-3.2	51	8857.5	18.40	129.15	72.44	508.48	12227	39000	2026-12-16	7.0	0.51	0.51	0.51	1771.5	1771.5	137	137	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-7900	pp2701-C-7900	pp2701	9628	认购	7900	17.9	1676.5	-51.5	-3.1	51	8382.5	17.41	122.22	71.33	500.66	11752	39500	2026-12-16	7.0	0.51	0.51	0.51	1676.5	1676.5	137	137	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-8000	pp2701-C-8000	pp2701	9628	认购	8000	16.9	1600	-28	-1.8	51	8000	16.62	116.65	70.36	493.89	11370	40000	2026-12-16	7.0	0.51	0.51	0.51	1600	1582.5	496	496	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-8100	pp2701-C-8100	pp2701	9628	认购	8100	15.9	1488.5	-39.5	-2.7	51	7442.5	15.46	108.52	68.83	483.16	10812	40500	2026-12-16	7.0	0.51	0.51	0.51	1488.5	1488.5	328	328	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-8200	pp2701-C-8200	pp2701	9628	认购	8200	14.8	1468	40	2.7	51	7340	15.25	107.02	68.54	481.07	10710	41000	2026-12-16	7.0	0.51	0.51	0.51	1468	1395	561	561	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-8300	pp2701-C-8300	pp2701	9628	认购	8300	13.8	1302.5	-25.5	-2.0	51	6512.5	13.53	94.96	65.90	462.57	9882	41500	2026-12-16	7.0	0.51	0.51	0.51	1302.5	1302.5	308	308	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-8400	pp2701-C-8400	pp2701	9628	认购	8400	12.8	1210.5	-17.5	-1.4	51	6052.5	12.57	88.25	64.24	450.89	9422	42000	2026-12-16	7.0	0.51	0.51	0.51	1210.5	1210.5	251	251	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-8500	pp2701-C-8500	pp2701	9628	认购	8500	11.7	1119	-9	-0.8	51	5595	11.62	81.58	62.41	438.08	8965	42500	2026-12-16	7.0	0.51	0.51	0.51	1119	1119	292	292	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-8600	pp2701-C-8600	pp2701	9628	认购	8600	10.7	1006	-22	-2.2	51	5030	10.45	73.34	59.88	420.33	8400	43000	2026-12-16	7.0	0.51	0.51	0.51	1006	1028.5	1175	1175	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-8700	pp2701-C-8700	pp2701	9628	认购	8700	9.6	987	59	6.0	51	4935	10.25	71.96	59.42	417.11	8305	43500	2026-12-16	7.0	0.51	0.51	0.51	987	939.5	566	566	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-8800	pp2701-C-8800	pp2701	9628	认购	8800	8.6	966.5	138.5	14.3	51	4832.5	10.04	70.46	58.92	413.55	8202	44000	2026-12-16	7.0	0.51	0.51	0.51	966.5	853.5	403	403	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-8900	pp2701-C-8900	pp2701	9628	认购	8900	7.6	774	46	5.9	51	3870	8.04	56.43	53.45	375.21	7240	44500	2026-12-16	7.0	0.51	0.51	0.51	774	774	493	493	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-9000	pp2701-C-9000	pp2701	9628	认购	9000	6.5	770	142	18.4	51	3850	8.00	56.14	53.33	374.30	7220	45000	2026-12-16	7.0	0.51	0.51	0.51	770	703	1099	1099	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-9100	pp2701-C-9100	pp2701	9628	认购	9100	5.5	568	40	7.0	51	2840	5.90	41.41	45.73	321.02	6210	45500	2026-12-16	7.0	0.51	0.51	0.51	568	638.5	469	469	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-9200	pp2701-C-9200	pp2701	9628	认购	9200	4.4	697.5	269.5	38.6	51	3487.5	7.24	50.85	50.86	356.99	6857	46000	2026-12-16	7.0	0.51	0.51	0.51	697.5	578.5	521	521	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-9300	pp2701-C-9300	pp2701	9628	认购	9300	3.4	535.5	207.5	38.7	51	2677.5	5.56	39.04	44.28	310.78	6047	46500	2026-12-16	7.0	0.51	0.51	0.51	535.5	523	759	759	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-9400	pp2701-C-9400	pp2701	9628	认购	9400	2.4	510	282	55.3	51	2550	5.30	37.18	43.08	302.36	5920	47000	2026-12-16	7.0	0.51	0.51	0.51	510	472	584	584	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-9500	pp2701-C-9500	pp2701	9628	认购	9500	1.3	466	338	72.5	51	2330	4.84	33.97	40.88	286.94	5700	47500	2026-12-16	7.0	0.51	0.51	0.51	466	424.5	577	577	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-9600	pp2701-C-9600	pp2701	9628	认购	9600	0.3	410	382	93.2	51	2050	4.26	29.89	37.82	265.50	5420	48000	2026-12-16	7.0	0.51	0.51	0.51	410	381	1174	1174	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-9700	pp2701-C-9700	pp2701	9628	认购	9700	-0.7	375	375	100.0	51	1875	3.89	27.34	37.02	259.85	5065	48500	2026-12-16	7.0	0.51	0.51	0.51	375	341.5	337	337	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-9800	pp2701-C-9800	pp2701	9628	认购	9800	-1.8	329	329	100.0	51	1645	3.42	23.99	35.88	251.85	4585	49000	2026-12-16	7.0	0.51	0.51	0.51	329	305	560	560	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-9900	pp2701-C-9900	pp2701	9628	认购	9900	-2.8	296	296	100.0	51	1480	3.07	21.58	35.49	249.14	4170	49500	2026-12-16	7.0	0.51	0.51	0.51	296	272.5	777	777	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-10000	pp2701-C-10000	pp2701	9628	认购	10000	-3.9	261	261	100.0	51	1305	2.71	19.03	34.85	244.61	3745	50000	2026-12-16	7.0	0.51	0.51	0.51	261	242.5	574	574	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-10200	pp2701-C-10200	pp2701	9628	认购	10200	-5.9	205.5	205.5	100.0	51	1027.5	2.13	14.98	34.63	243.06	2967	51000	2026-12-16	7.0	0.51	0.51	0.51	205.5	191	723	723	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-10400	pp2701-C-10400	pp2701	9628	认购	10400	-8.0	165	165	100.0	51	825	1.71	12.03	32.87	230.72	2510	52000	2026-12-16	7.0	0.51	0.51	0.51	165	150	860	860	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2702-P-9300	pp2702-P-9300	pp2702	9251	认沽	9300	0.5	598	549	91.8	85	2990	6.46	27.44	48.01	203.76	6228	46500	2027-01-19	7.0	0.51	0.51	0.51	598	598	0	0	5	0.5	2027-02	pp_o	聚丙烯期权
DCE	pp2702-C-9300	pp2702-C-9300	pp2702	9251	认购	9300	-0.5	448	448	100.0	85	2240	4.84	20.55	41.83	177.52	5355	46500	2027-01-19	7.0	0.51	0.51	0.51	448	448	0	0	5	0.5	2027-02	pp_o	聚丙烯期权
DCE	pp2703-P-9000	pp2703-P-9000	pp2703	8998	认沽	9000	0.0	651.5	649.5	99.7	122	3257.5	7.24	21.49	50.84	150.88	6407	45000	2027-02-25	7.0	0.51	0.51	0.51	651.5	651.5	0	0	5	0.5	2027-03	pp_o	聚丙烯期权
DCE	pp2703-C-9000	pp2703-C-9000	pp2703	8998	认购	9000	-0.0	547	547	100.0	122	2735	6.08	18.04	46.52	138.04	5879	45000	2027-02-25	7.0	0.51	0.51	0.51	547	547	10	10	5	0.5	2027-03	pp_o	聚丙烯期权
DCE	pp2704-P-8800	pp2704-P-8800	pp2704	8872	认沽	8800	-0.8	617.5	617.5	100.0	141	3087.5	6.96	17.89	51.35	131.99	6013	44000	2027-03-16	7.0	0.51	0.51	0.51	617.5	617.5	0	0	5	0.5	2027-04	pp_o	聚丙烯期权
DCE	pp2704-C-8800	pp2704-C-8800	pp2704	8872	认购	8800	0.8	632.5	560.5	88.6	141	3162.5	7.13	18.32	50.46	129.70	6268	44000	2027-03-16	7.0	0.51	0.51	0.51	632.5	632.5	6	6	5	0.5	2027-04	pp_o	聚丙烯期权
DCE	pp2705-P-6600	pp2705-P-6600	pp2705	8765	认沽	6600	-24.7	240.5	240.5	100.0	176	1202.5	2.74	5.66	43.95	90.62	2736	33000	2027-04-20	7.0	0.51	0.51	0.51	240.5	240.5	19	19	5	0.5	2027-05	pp_o	聚丙烯期权
DCE	pp2705-P-6800	pp2705-P-6800	pp2705	8765	认沽	6800	-22.4	257.5	257.5	100.0	176	1287.5	2.94	6.06	45.63	94.10	2821	34000	2027-04-20	7.0	0.51	0.51	0.51	257.5	257.5	21	21	5	0.5	2027-05	pp_o	聚丙烯期权
DCE	pp2705-P-7000	pp2705-P-7000	pp2705	8765	认沽	7000	-20.1	275	275	100.0	176	1375	3.14	6.47	47.27	97.48	2909	35000	2027-04-20	7.0	0.51	0.51	0.51	275	275	23	23	5	0.5	2027-05	pp_o	聚丙烯期权
DCE	pp2705-P-7200	pp2705-P-7200	pp2705	8765	认沽	7200	-17.9	293	293	100.0	176	1465	3.34	6.89	48.85	100.74	2999	36000	2027-04-20	7.0	0.51	0.51	0.51	293	293	30	30	5	0.5	2027-05	pp_o	聚丙烯期权
DCE	pp2705-P-8800	pp2705-P-8800	pp2705	8765	认沽	8800	0.4	746.5	711.5	95.3	176	3732.5	8.52	17.56	54.89	113.19	6800	44000	2027-04-20	7.0	0.51	0.51	0.51	746.5	746.5	0	0	5	0.5	2027-05	pp_o	聚丙烯期权
DCE	pp2705-C-8800	pp2705-C-8800	pp2705	8765	认购	8800	-0.4	651	651	100.0	176	3255	7.43	15.32	52.20	107.65	6235	44000	2027-04-20	7.0	0.51	0.51	0.51	651	651	3	3	5	0.5	2027-05	pp_o	聚丙烯期权
DCE	pp2706-P-8600	pp2706-P-8600	pp2706	8594	认沽	8600	0.1	751	745	99.2	207	3755	8.74	15.33	55.52	97.43	6763	43000	2027-05-21	7.0	0.51	0.51	0.51	751	751	0	0	5	0.5	2027-06	pp_o	聚丙烯期权
DCE	pp2706-C-8600	pp2706-C-8600	pp2706	8594	认购	8600	-0.1	722	722	100.0	207	3610	8.40	14.74	54.67	95.94	6603	43000	2027-05-21	7.0	0.51	0.51	0.51	722	722	0	0	5	0.5	2027-06	pp_o	聚丙烯期权
DCE	pp2707-P-8600	pp2707-P-8600	pp2707	8534	认沽	8600	0.8	843.5	777.5	92.2	233	4217.5	9.88	15.42	58.54	91.31	7204	43000	2027-06-16	7.0	0.51	0.51	0.51	843.5	843.5	0	0	5	0.5	2027-07	pp_o	聚丙烯期权
DCE	pp2707-C-8600	pp2707-C-8600	pp2707	8534	认购	8600	-0.8	723	723	100.0	233	3615	8.47	13.21	56.16	87.60	6437	43000	2027-06-16	7.0	0.51	0.51	0.51	723	723	0	0	5	0.5	2027-07	pp_o	聚丙烯期权
DCE	pp2708-P-8400	pp2708-P-8400	pp2708	8496	认沽	8400	-1.1	798.5	798.5	100.0	263	3992.5	9.40	12.99	59.36	82.07	6726	42000	2027-07-16	7.0	0.51	0.51	0.51	798.5	798.5	0	0	5	0.5	2027-08	pp_o	聚丙烯期权
DCE	pp2708-C-8400	pp2708-C-8400	pp2708	8496	认购	8400	1.1	815	719	88.2	263	4075	9.59	13.26	57.81	79.93	7049	42000	2027-07-16	7.0	0.51	0.51	0.51	815	815	0	0	5	0.5	2027-08	pp_o	聚丙烯期权
DCE	pp2709-P-8400	pp2709-P-8400	pp2709	8390	认沽	8400	0.1	876	866	98.9	295	4380	10.44	12.87	59.86	73.82	7316	42000	2027-08-17	7.0	0.51	0.51	0.51	876	876	0	0	5	0.5	2027-09	pp_o	聚丙烯期权
DCE	pp2709-C-8400	pp2709-C-8400	pp2709	8390	认购	8400	-0.1	832.5	832.5	100.0	295	4162.5	9.92	12.24	58.84	72.56	7074	42000	2027-08-17	7.0	0.51	0.51	0.51	832.5	832.5	0	0	5	0.5	2027-09	pp_o	聚丙烯期权
DCE	pp2710-P-8400	pp2710-P-8400	pp2710	8327	认沽	8400	0.9	942.5	869.5	92.3	325	4712.5	11.32	12.67	61.79	69.18	7627	42000	2027-09-16	7.0	0.51	0.51	0.51	942.5	942.5	0	0	5	0.5	2027-10	pp_o	聚丙烯期权
DCE	pp2710-C-8400	pp2710-C-8400	pp2710	8327	认购	8400	-0.9	851.5	851.5	100.0	325	4257.5	10.23	11.45	60.91	68.20	6989	42000	2027-09-16	7.0	0.51	0.51	0.51	851.5	851.5	0	0	5	0.5	2027-10	pp_o	聚丙烯期权
GFEX	ps2612-P-31500	ps2612-P-31500	ps2612	36435	认沽	31500	-13.5	40	40	100.0	11	120	0.11	3.34	1.66	50.52	7225	94500	2026-11-06	13.0	2.01	2.01	2.01	40	29	1728	1728	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-32000	ps2612-P-32000	ps2612	36435	认沽	32000	-12.2	60	60	100.0	11	180	0.16	5.01	2.33	70.76	7737	96000	2026-11-06	13.0	2.01	2.01	2.01	60	49	466	466	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-32500	ps2612-P-32500	ps2612	36435	认沽	32500	-10.8	86	86	100.0	11	258	0.24	7.18	3.01	91.62	8565	97500	2026-11-06	13.0	2.01	2.01	2.01	86	80	173	173	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-33000	ps2612-P-33000	ps2612	36435	认沽	33000	-9.4	113	113	100.0	11	339	0.31	9.43	3.61	109.74	9396	99000	2026-11-06	13.0	2.01	2.01	2.01	113	127	1335	1335	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-33500	ps2612-P-33500	ps2612	36435	认沽	33500	-8.1	154	154	100.0	11	462	0.42	12.86	4.50	136.84	10269	100500	2026-11-06	13.0	2.01	2.01	2.01	154	192	423	423	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-34000	ps2612-P-34000	ps2612	36435	认沽	34000	-6.7	223	223	100.0	11	669	0.61	18.62	5.96	181.26	11226	102000	2026-11-06	13.0	2.01	2.01	2.01	223	280	1920	1920	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-34500	ps2612-P-34500	ps2612	36435	认沽	34500	-5.3	296	296	100.0	11	888	0.81	24.71	7.28	221.48	12195	103500	2026-11-06	13.0	2.01	2.01	2.01	296	397	679	679	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-35000	ps2612-P-35000	ps2612	36435	认沽	35000	-3.9	405	405	100.0	11	1215	1.11	33.81	9.15	278.45	13272	105000	2026-11-06	13.0	2.01	2.01	2.01	405	545	3979	3979	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-35500	ps2612-P-35500	ps2612	36435	认沽	35500	-2.6	554	554	100.0	11	1662	1.52	46.25	11.49	349.38	14469	106500	2026-11-06	13.0	2.01	2.01	2.01	554	727	535	535	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-36000	ps2612-P-36000	ps2612	36435	认沽	36000	-1.2	765	765	100.0	11	2295	2.10	63.86	14.48	440.36	15852	108000	2026-11-06	13.0	2.01	2.01	2.01	765	946	1197	1197	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-36500	ps2612-P-36500	ps2612	36435	认沽	36500	0.2	995	930	93.5	11	2985	2.73	83.06	17.36	528.03	17195	109500	2026-11-06	13.0	2.01	2.01	2.01	995	1202	836	836	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-37000	ps2612-P-37000	ps2612	36435	认沽	37000	1.6	1292	727	56.3	11	3876	3.55	107.86	21.43	651.87	18086	111000	2026-11-06	13.0	2.01	2.01	2.01	1292	1493	1939	1939	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-37500	ps2612-P-37500	ps2612	36435	认沽	37500	2.9	1672	607	36.3	11	5016	4.59	139.58	26.09	793.58	19226	112500	2026-11-06	13.0	2.01	2.01	2.01	1672	1819	355	355	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-38000	ps2612-P-38000	ps2612	36435	认沽	38000	4.3	1984	419	21.1	11	5952	5.45	165.63	29.52	897.94	20162	114000	2026-11-06	13.0	2.01	2.01	2.01	1984	2177	467	467	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-38500	ps2612-P-38500	ps2612	36435	认沽	38500	5.7	2349	284	12.1	11	7047	6.45	196.10	33.15	1008.37	21257	115500	2026-11-06	13.0	2.01	2.01	2.01	2349	2563	305	305	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-39000	ps2612-P-39000	ps2612	36435	认沽	39000	7.0	2779	214	7.7	11	8337	7.63	232.00	36.98	1124.71	22547	117000	2026-11-06	13.0	2.01	2.01	2.01	2779	2973	136	136	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-39500	ps2612-P-39500	ps2612	36435	认沽	39500	8.4	3300	235	7.1	11	9900	9.06	275.49	41.06	1248.98	24110	118500	2026-11-06	13.0	2.01	2.01	2.01	3300	3405	185	185	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-40000	ps2612-P-40000	ps2612	36435	认沽	40000	9.8	3774	209	5.5	11	11322	10.36	315.06	44.34	1348.83	25532	120000	2026-11-06	13.0	2.01	2.01	2.01	3774	3853	166	166	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-41000	ps2612-P-41000	ps2612	36435	认沽	41000	12.5	4620	55	1.2	11	13860	12.68	385.69	49.38	1501.89	28070	123000	2026-11-06	13.0	2.01	2.01	2.01	4620	4787	141	141	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-42000	ps2612-P-42000	ps2612	36435	认沽	42000	15.3	5755	190	3.3	11	17265	15.80	480.44	54.85	1668.47	31475	126000	2026-11-06	13.0	2.01	2.01	2.01	5755	5755	66	66	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-43000	ps2612-P-43000	ps2612	36435	认沽	43000	18.0	6742	177	2.6	11	20226	18.50	562.84	58.74	1786.54	34436	129000	2026-11-06	13.0	2.01	2.01	2.01	6742	6742	72	72	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-44000	ps2612-P-44000	ps2612	36435	认沽	44000	20.8	7725	160	2.1	11	23175	21.20	644.90	61.99	1885.55	37385	132000	2026-11-06	13.0	2.01	2.01	2.01	7725	7725	72	72	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-45000	ps2612-P-45000	ps2612	36435	认沽	45000	23.5	8725	160	1.8	11	26175	23.95	728.38	64.81	1971.43	40385	135000	2026-11-06	13.0	2.01	2.01	2.01	8725	8725	73	73	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-32000	ps2612-C-32000	ps2612	36435	认购	32000	12.2	4322	-113	-2.6	11	12966	11.86	360.81	47.71	1451.23	27176	96000	2026-11-06	13.0	2.01	2.01	2.01	4322	4322	193	193	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-34000	ps2612-C-34000	ps2612	36435	认购	34000	6.7	2579	144	5.6	11	7737	7.08	215.30	35.25	1072.30	21947	102000	2026-11-06	13.0	2.01	2.01	2.01	2579	2554	42	42	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-34500	ps2612-C-34500	ps2612	36435	认购	34500	5.3	2156	221	10.3	11	6468	5.92	179.99	31.28	951.44	20678	103500	2026-11-06	13.0	2.01	2.01	2.01	2156	2171	231	231	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-35000	ps2612-C-35000	ps2612	36435	认购	35000	3.9	1862	427	22.9	11	5586	5.11	155.44	28.22	858.31	19796	105000	2026-11-06	13.0	2.01	2.01	2.01	1862	1819	160	160	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-35500	ps2612-C-35500	ps2612	36435	认购	35500	2.6	1434	499	34.8	11	4302	3.94	119.71	23.24	706.87	18512	106500	2026-11-06	13.0	2.01	2.01	2.01	1434	1502	132	132	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-36000	ps2612-C-36000	ps2612	36435	认购	36000	1.2	1163	728	62.6	11	3489	3.19	97.09	19.71	599.61	17699	108000	2026-11-06	13.0	2.01	2.01	2.01	1163	1221	378	378	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-36500	ps2612-C-36500	ps2612	36435	认购	36500	-0.2	910	910	100.0	11	2730	2.50	75.97	16.21	493.03	16842	109500	2026-11-06	13.0	2.01	2.01	2.01	910	976	643	643	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-37000	ps2612-C-37000	ps2612	36435	认购	37000	-1.6	694	694	100.0	11	2082	1.90	57.94	13.48	410.04	15444	111000	2026-11-06	13.0	2.01	2.01	2.01	694	768	586	586	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-37500	ps2612-C-37500	ps2612	36435	认购	37500	-2.9	543	543	100.0	11	1629	1.49	45.33	11.44	347.93	14241	112500	2026-11-06	13.0	2.01	2.01	2.01	543	594	343	343	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-38000	ps2612-C-38000	ps2612	36435	认购	38000	-4.3	422	422	100.0	11	1266	1.16	35.23	9.64	293.32	13128	114000	2026-11-06	13.0	2.01	2.01	2.01	422	452	3110	3110	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-38500	ps2612-C-38500	ps2612	36435	认购	38500	-5.7	315	315	100.0	11	945	0.86	26.30	7.84	238.40	12057	115500	2026-11-06	13.0	2.01	2.01	2.01	315	338	715	715	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-39000	ps2612-C-39000	ps2612	36435	认购	39000	-7.0	235	235	100.0	11	705	0.64	19.62	6.37	193.76	11067	117000	2026-11-06	13.0	2.01	2.01	2.01	235	249	874	874	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-39500	ps2612-C-39500	ps2612	36435	认购	39500	-8.4	179	179	100.0	11	537	0.49	14.94	5.29	160.94	10149	118500	2026-11-06	13.0	2.01	2.01	2.01	179	180	454	454	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-40000	ps2612-C-40000	ps2612	36435	认购	40000	-9.8	124	124	100.0	11	372	0.34	10.35	4.03	122.53	9234	120000	2026-11-06	13.0	2.01	2.01	2.01	124	128	7114	7114	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-41000	ps2612-C-41000	ps2612	36435	认购	41000	-12.5	89	89	100.0	11	267	0.24	7.43	3.50	106.45	7629	123000	2026-11-06	13.0	2.01	2.01	2.01	89	61	1309	1309	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-42000	ps2612-C-42000	ps2612	36435	认购	42000	-15.3	54	54	100.0	11	162	0.15	4.51	2.23	67.81	7267	126000	2026-11-06	13.0	2.01	2.01	2.01	54	27	3913	3913	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-43000	ps2612-C-43000	ps2612	36435	认购	43000	-18.0	38	38	100.0	11	114	0.10	3.17	1.58	48.03	7219	129000	2026-11-06	13.0	2.01	2.01	2.01	38	11	6564	6564	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-44000	ps2612-C-44000	ps2612	36435	认购	44000	-20.8	24	24	100.0	11	72	0.07	2.00	1.00	30.51	7177	132000	2026-11-06	13.0	2.01	2.01	2.01	24	4	837	837	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-45000	ps2612-C-45000	ps2612	36435	认购	45000	-23.5	20	20	100.0	11	60	0.05	1.67	0.84	25.47	7165	135000	2026-11-06	13.0	2.01	2.01	2.01	20	1	4875	4875	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-46000	ps2612-C-46000	ps2612	36435	认购	46000	-26.3	14	14	100.0	11	42	0.04	1.17	0.59	17.88	7147	138000	2026-11-06	13.0	2.01	2.01	2.01	14	1	403	403	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-47000	ps2612-C-47000	ps2612	36435	认购	47000	-29.0	11	11	100.0	11	33	0.03	0.92	0.46	14.06	7138	141000	2026-11-06	13.0	2.01	2.01	2.01	11	1	417	417	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-48000	ps2612-C-48000	ps2612	36435	认购	48000	-31.7	7	7	100.0	11	21	0.02	0.58	0.29	8.96	7126	144000	2026-11-06	13.0	2.01	2.01	2.01	7	1	347	347	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-49000	ps2612-C-49000	ps2612	36435	认购	49000	-34.5	8	8	100.0	11	24	0.02	0.67	0.34	10.24	7129	147000	2026-11-06	13.0	2.01	2.01	2.01	8	1	501	501	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-50000	ps2612-C-50000	ps2612	36435	认购	50000	-37.2	8	8	100.0	11	24	0.02	0.67	0.34	10.24	7129	150000	2026-11-06	13.0	2.01	2.01	2.01	8	1	10747	10747	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-51000	ps2612-C-51000	ps2612	36435	认购	51000	-40.0	1	1	100.0	11	3	0.00	0.08	0.04	1.28	7108	153000	2026-11-06	13.0	2.01	2.01	2.01	1	1	63	63	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-52000	ps2612-C-52000	ps2612	36435	认购	52000	-42.7	1	1	100.0	11	3	0.00	0.08	0.04	1.28	7108	156000	2026-11-06	13.0	2.01	2.01	2.01	1	1	157	157	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-53000	ps2612-C-53000	ps2612	36435	认购	53000	-45.5	1	1	100.0	11	3	0.00	0.08	0.04	1.28	7108	159000	2026-11-06	13.0	2.01	2.01	2.01	1	1	50	50	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-60000	ps2612-C-60000	ps2612	36435	认购	60000	-64.7	6	6	100.0	11	18	0.02	0.50	0.25	7.69	7123	180000	2026-11-06	13.0	2.01	2.01	2.01	6	1	205	205	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-62000	ps2612-C-62000	ps2612	36435	认购	62000	-70.2	1	1	100.0	11	3	0.00	0.08	0.04	1.28	7108	186000	2026-11-06	13.0	2.01	2.01	2.01	1	1	35	35	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-66000	ps2612-C-66000	ps2612	36435	认购	66000	-81.1	1	1	100.0	11	3	0.00	0.08	0.04	1.28	7108	198000	2026-11-06	13.0	2.01	2.01	2.01	1	1	35	35	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-69000	ps2612-C-69000	ps2612	36435	认购	69000	-89.4	1	1	100.0	11	3	0.00	0.08	0.04	1.28	7108	207000	2026-11-06	13.0	2.01	2.01	2.01	1	1	36	36	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-70000	ps2612-C-70000	ps2612	36435	认购	70000	-92.1	2	2	100.0	11	6	0.01	0.17	0.08	2.57	7111	210000	2026-11-06	13.0	2.01	2.01	2.01	2	1	37	37	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-71000	ps2612-C-71000	ps2612	36435	认购	71000	-94.9	2	2	100.0	11	6	0.01	0.17	0.08	2.57	7111	213000	2026-11-06	13.0	2.01	2.01	2.01	2	1	534	534	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2701-P-32000	ps2701-P-32000	ps2701	35930	认沽	32000	-10.9	260	260	100.0	42	780	0.72	6.14	8.77	74.41	8898	96000	2026-12-07	13.0	2.01	2.01	2.01	260	592	49	49	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-P-32500	ps2701-P-32500	ps2701	35930	认沽	32500	-9.5	500	500	100.0	42	1500	1.39	11.81	14.47	122.81	10368	97500	2026-12-07	13.0	2.01	2.01	2.01	500	720	45	45	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-P-33000	ps2701-P-33000	ps2701	35930	认沽	33000	-8.2	612	612	100.0	42	1836	1.70	14.46	16.03	136.07	11454	99000	2026-12-07	13.0	2.01	2.01	2.01	612	865	166	166	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-P-33500	ps2701-P-33500	ps2701	35930	认沽	33500	-6.8	652	652	100.0	42	1956	1.81	15.40	15.87	134.73	12324	100500	2026-12-07	13.0	2.01	2.01	2.01	652	1030	50	50	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-P-34000	ps2701-P-34000	ps2701	35930	认沽	34000	-5.4	850	850	100.0	42	2550	2.37	20.08	18.66	158.37	13668	102000	2026-12-07	13.0	2.01	2.01	2.01	850	1213	112	112	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-P-34500	ps2701-P-34500	ps2701	35930	认沽	34500	-4.0	1133	1133	100.0	42	3399	3.15	26.77	22.26	188.99	15267	103500	2026-12-07	13.0	2.01	2.01	2.01	1133	1417	53	53	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-P-35000	ps2701-P-35000	ps2701	35930	认沽	35000	-2.6	1205	1205	100.0	42	3615	3.35	28.47	22.27	189.03	16233	105000	2026-12-07	13.0	2.01	2.01	2.01	1205	1641	51	51	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-P-36000	ps2701-P-36000	ps2701	35930	认沽	36000	0.2	1586	1516	95.6	42	4758	4.41	37.47	25.35	215.16	18771	108000	2026-12-07	13.0	2.01	2.01	2.01	1586	2148	14	14	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-36000	ps2701-C-36000	ps2701	35930	认购	36000	-0.2	1500	1500	100.0	42	4500	4.17	35.44	24.45	207.51	18408	108000	2026-12-07	13.0	2.01	2.01	2.01	1500	1908	4	4	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-40000	ps2701-C-40000	ps2701	35930	认购	40000	-11.3	466	466	100.0	42	1398	1.30	11.01	15.02	127.52	9306	120000	2026-12-07	13.0	2.01	2.01	2.01	466	654	284	284	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-41000	ps2701-C-41000	ps2701	35930	认购	41000	-14.1	387	387	100.0	42	1161	1.08	9.14	14.22	120.66	8167	123000	2026-12-07	13.0	2.01	2.01	2.01	387	483	50	50	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-45000	ps2701-C-45000	ps2701	35930	认购	45000	-25.2	116	116	100.0	42	348	0.32	2.74	4.73	40.17	7354	135000	2026-12-07	13.0	2.01	2.01	2.01	116	125	208	208	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-50000	ps2701-C-50000	ps2701	35930	认购	50000	-39.2	79	79	100.0	42	237	0.22	1.87	3.27	27.77	7243	150000	2026-12-07	13.0	2.01	2.01	2.01	79	18	92	92	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-51000	ps2701-C-51000	ps2701	35930	认购	51000	-41.9	79	79	100.0	42	237	0.22	1.87	3.27	27.77	7243	153000	2026-12-07	13.0	2.01	2.01	2.01	79	12	111	111	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-52000	ps2701-C-52000	ps2701	35930	认购	52000	-44.7	70	70	100.0	42	210	0.19	1.65	2.91	24.70	7216	156000	2026-12-07	13.0	2.01	2.01	2.01	70	7	97	97	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-59000	ps2701-C-59000	ps2701	35930	认购	59000	-64.2	1	1	100.0	42	3	0.00	0.02	0.04	0.36	7009	177000	2026-12-07	13.0	2.01	2.01	2.01	1	1	41	41	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-60000	ps2701-C-60000	ps2701	35930	认购	60000	-67.0	1	1	100.0	42	3	0.00	0.02	0.04	0.36	7009	180000	2026-12-07	13.0	2.01	2.01	2.01	1	1	70	70	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-61000	ps2701-C-61000	ps2701	35930	认购	61000	-69.8	1	1	100.0	42	3	0.00	0.02	0.04	0.36	7009	183000	2026-12-07	13.0	2.01	2.01	2.01	1	1	79	79	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-62000	ps2701-C-62000	ps2701	35930	认购	62000	-72.6	18	18	100.0	42	54	0.05	0.43	0.76	6.49	7060	186000	2026-12-07	13.0	2.01	2.01	2.01	18	1	456	456	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2702-P-36000	ps2702-P-36000	ps2702	35800	认沽	36000	0.6	3235	3035	93.8	74	9705	9.04	43.98	41.01	199.56	23667	108000	2027-01-08	13.0	2.01	2.01	2.01	3235	3235	0	0	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-36000	ps2702-C-36000	ps2702	35800	认购	36000	-0.6	3125	3125	100.0	74	9375	8.73	42.48	40.70	198.05	23037	108000	2027-01-08	13.0	2.01	2.01	2.01	3125	3125	0	0	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-53000	ps2702-C-53000	ps2702	35800	认购	53000	-48.0	156	156	100.0	74	468	0.44	2.12	6.28	30.58	7449	159000	2027-01-08	13.0	2.01	2.01	2.01	156	156	61	61	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-54000	ps2702-C-54000	ps2702	35800	认购	54000	-50.8	126	126	100.0	74	378	0.35	1.71	5.14	25.00	7359	162000	2027-01-08	13.0	2.01	2.01	2.01	126	127	240	240	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2703-P-36000	ps2703-P-36000	ps2703	36150	认沽	36000	-0.4	2375	2375	100.0	102	7125	6.57	23.28	33.93	120.24	20998	108000	2027-02-05	13.0	2.01	2.01	2.01	2375	2375	3	3	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-C-36000	ps2703-C-36000	ps2703	36150	认购	36000	0.4	2619	2469	94.3	102	7857	7.24	25.67	35.79	126.81	21956	108000	2027-02-05	13.0	2.01	2.01	2.01	2619	2619	0	0	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-C-50000	ps2703-C-50000	ps2703	36150	认购	50000	-38.3	92	92	100.0	102	276	0.25	0.90	3.77	13.35	7325	150000	2027-02-05	13.0	2.01	2.01	2.01	92	92	33	33	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2704-P-34500	ps2704-P-34500	ps2704	34300	认沽	34500	0.6	3198	2998	93.7	130	9594	9.32	25.98	41.77	116.37	22971	103500	2027-03-05	13.0	2.01	2.01	2.01	3198	3198	2	2	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-P-45000	ps2704-P-45000	ps2704	34300	认沽	45000	31.2	11196	496	4.4	130	33588	32.64	90.95	71.52	199.27	46965	135000	2027-03-05	13.0	2.01	2.01	2.01	11196	11196	92	92	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-P-46000	ps2704-P-46000	ps2704	34300	认沽	46000	34.1	12109	409	3.4	130	36327	35.30	98.36	73.09	203.64	49704	138000	2027-03-05	13.0	2.01	2.01	2.01	12109	12109	100	100	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-34500	ps2704-C-34500	ps2704	34300	认购	34500	-0.6	2944	2944	100.0	130	8832	8.58	23.91	40.31	112.32	21909	103500	2027-03-05	13.0	2.01	2.01	2.01	2944	2944	0	0	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-44000	ps2704-C-44000	ps2704	34300	认购	44000	-28.3	726	726	100.0	130	2178	2.12	5.90	24.56	68.44	8866	132000	2027-03-05	13.0	2.01	2.01	2.01	726	580	33	33	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-50000	ps2704-C-50000	ps2704	34300	认购	50000	-45.8	265	265	100.0	130	795	0.77	2.15	10.62	29.60	7484	150000	2027-03-05	13.0	2.01	2.01	2.01	265	177	49	49	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2705-P-34500	ps2705-P-34500	ps2705	34335	认沽	34500	0.5	3215	3050	94.9	165	9645	9.36	20.59	41.87	92.06	23036	103500	2027-04-09	13.0	2.01	2.01	2.01	3215	3215	0	0	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2705-C-34500	ps2705-C-34500	ps2705	34335	认购	34500	-0.5	3030	3030	100.0	165	9090	8.82	19.40	40.88	89.90	22233	103500	2027-04-09	13.0	2.01	2.01	2.01	3030	3030	0	0	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2705-C-45000	ps2705-C-45000	ps2705	34335	认购	45000	-31.1	518	518	100.0	165	1554	1.51	3.32	18.84	41.42	8249	135000	2027-04-09	13.0	2.01	2.01	2.01	518	518	33	33	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2705-C-46000	ps2705-C-46000	ps2705	34335	认购	46000	-34.0	429	429	100.0	165	1287	1.25	2.75	16.12	35.45	7982	138000	2027-04-09	13.0	2.01	2.01	2.01	429	429	39	39	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2705-C-47000	ps2705-C-47000	ps2705	34335	认购	47000	-36.9	355	355	100.0	165	1065	1.03	2.27	13.72	30.18	7760	141000	2027-04-09	13.0	2.01	2.01	2.01	355	355	158	158	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2706-P-36500	ps2706-P-36500	ps2706	36400	认沽	36500	0.3	3892	3792	97.4	198	11676	10.69	19.61	45.13	82.78	25872	109500	2027-05-12	13.0	2.01	2.01	2.01	3892	3892	1	1	3	1	2027-06	ps_o	多晶硅期权
GFEX	ps2706-C-36500	ps2706-C-36500	ps2706	36400	认购	36500	-0.3	3758	3758	100.0	198	11274	10.32	18.94	44.53	81.67	25320	109500	2027-05-12	13.0	2.01	2.01	2.01	3758	3758	0	0	3	1	2027-06	ps_o	多晶硅期权
GFEX	ps2706-C-49000	ps2706-C-49000	ps2706	36400	认购	49000	-34.6	714	714	100.0	198	2142	1.96	3.60	23.18	42.52	9240	147000	2027-05-12	13.0	2.01	2.01	2.01	714	727	42	42	3	1	2027-06	ps_o	多晶硅期权
GFEX	ps2707-P-38000	ps2707-P-38000	ps2707	37845	认沽	38000	0.4	3833	3678	96.0	224	11499	10.13	16.43	43.79	71.04	26259	114000	2027-06-07	13.0	2.01	2.01	2.01	3833	3833	4	4	3	1	2027-07	ps_o	多晶硅期权
GFEX	ps2707-C-38000	ps2707-C-38000	ps2707	37845	认购	38000	-0.4	3679	3679	100.0	224	11037	9.72	15.77	43.17	70.04	25564	114000	2027-06-07	13.0	2.01	2.01	2.01	3679	3679	0	0	3	1	2027-07	ps_o	多晶硅期权
GFEX	ps2708-P-36000	ps2708-P-36000	ps2708	35955	认沽	36000	0.1	3515	3470	98.7	254	10545	9.78	13.99	42.92	61.44	24567	108000	2027-07-07	13.0	2.01	2.01	2.01	3515	3515	8	8	3	1	2027-08	ps_o	多晶硅期权
GFEX	ps2708-C-36000	ps2708-C-36000	ps2708	35955	认购	36000	-0.1	3470	3470	100.0	254	10410	9.65	13.81	42.73	61.16	24365	108000	2027-07-07	13.0	2.01	2.01	2.01	3470	3470	0	0	3	1	2027-08	ps_o	多晶硅期权
GFEX	ps2709-P-37500	ps2709-P-37500	ps2709	37300	认沽	37500	0.5	4104	3904	95.1	284	12312	11.00	14.09	45.84	58.71	26859	112500	2027-08-06	13.0	2.01	2.01	2.01	4104	4104	0	0	3	1	2027-09	ps_o	多晶硅期权
GFEX	ps2709-C-37500	ps2709-C-37500	ps2709	37300	认购	37500	-0.5	3906	3906	100.0	284	11718	10.47	13.41	45.13	57.80	25965	112500	2027-08-06	13.0	2.01	2.01	2.01	3906	3906	0	0	3	1	2027-09	ps_o	多晶硅期权
GFEX	pt2612-P-284	pt2612-P-284	pt2612	382.1	认沽	284	-25.7	0.1	0.1	100.0	11	100	0.03	0.80	0.37	11.33	26847	284000	2026-11-06	14.0	2.01	2.01	0.0	0.1	0.15	206	206	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-288	pt2612-P-288	pt2612	382.1	认沽	288	-24.6	0.2	0.2	100.0	11	200	0.05	1.59	0.74	22.58	26947	288000	2026-11-06	14.0	2.01	2.01	0.0	0.2	0.2	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-292	pt2612-P-292	pt2612	382.1	认沽	292	-23.6	0.3	0.3	100.0	11	300	0.08	2.39	1.11	33.74	27047	292000	2026-11-06	14.0	2.01	2.01	0.0	0.3	0.3	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-296	pt2612-P-296	pt2612	382.1	认沽	296	-22.5	0.4	0.4	100.0	11	400	0.10	3.18	1.47	44.82	27147	296000	2026-11-06	14.0	2.01	2.01	0.0	0.4	0.4	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-300	pt2612-P-300	pt2612	382.1	认沽	300	-21.5	0.55	0.55	100.0	11	550	0.14	4.38	2.01	61.29	27297	300000	2026-11-06	14.0	2.01	2.01	0.0	0.55	0.55	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-304	pt2612-P-304	pt2612	382.1	认沽	304	-20.4	0.7	0.7	100.0	11	700	0.18	5.57	2.55	77.57	27447	304000	2026-11-06	14.0	2.01	2.01	0.0	0.7	0.7	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-308	pt2612-P-308	pt2612	382.1	认沽	308	-19.4	0.9	0.9	100.0	11	900	0.24	7.16	3.26	99.02	27647	308000	2026-11-06	14.0	2.01	2.01	0.0	0.9	0.9	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-312	pt2612-P-312	pt2612	382.1	认沽	312	-18.3	1.15	1.15	100.0	11	1150	0.30	9.15	4.12	125.39	27897	312000	2026-11-06	14.0	2.01	2.01	0.0	1.15	1.15	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-316	pt2612-P-316	pt2612	382.1	认沽	316	-17.3	1.45	1.45	100.0	11	1450	0.38	11.54	5.14	156.41	28197	316000	2026-11-06	14.0	2.01	2.01	0.0	1.45	1.45	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-320	pt2612-P-320	pt2612	382.1	认沽	320	-16.3	1.85	1.85	100.0	11	1850	0.48	14.73	6.47	196.77	28597	320000	2026-11-06	14.0	2.01	2.01	0.0	1.85	1.85	25	25	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-324	pt2612-P-324	pt2612	382.1	认沽	324	-15.2	2.25	2.25	100.0	11	2250	0.59	17.91	7.76	236.02	28997	324000	2026-11-06	14.0	2.01	2.01	0.0	2.25	2.25	20	20	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-328	pt2612-P-328	pt2612	382.1	认沽	328	-14.2	2.75	2.75	100.0	11	2750	0.72	21.89	9.32	283.57	29497	328000	2026-11-06	14.0	2.01	2.01	0.0	2.75	2.75	21	21	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-332	pt2612-P-332	pt2612	382.1	认沽	332	-13.1	3.35	3.35	100.0	11	3350	0.88	26.67	10.54	320.49	31794	332000	2026-11-06	14.0	2.01	2.01	0.0	3.35	3.35	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-336	pt2612-P-336	pt2612	382.1	认沽	336	-12.1	4.05	4.05	100.0	11	4050	1.06	32.24	11.74	357.13	34494	336000	2026-11-06	14.0	2.01	2.01	0.0	4.05	4.05	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-340	pt2612-P-340	pt2612	382.1	认沽	340	-11.0	0.65	0.65	100.0	11	650	0.17	5.17	1.96	59.74	33094	340000	2026-11-06	14.0	2.01	2.01	0.0	0.65	4.8	20	20	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-344	pt2612-P-344	pt2612	382.1	认沽	344	-10.0	5.7	5.7	100.0	11	5700	1.49	45.37	14.20	431.88	40144	344000	2026-11-06	14.0	2.01	2.01	0.0	5.7	5.7	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-348	pt2612-P-348	pt2612	382.1	认沽	348	-8.9	6.65	6.65	100.0	11	6650	1.74	52.94	15.43	469.37	43094	348000	2026-11-06	14.0	2.01	2.01	0.0	6.65	6.65	18	18	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-352	pt2612-P-352	pt2612	382.1	认沽	352	-7.9	1.6	1.6	100.0	11	1600	0.42	12.74	4.00	121.53	40044	352000	2026-11-06	14.0	2.01	2.01	0.0	1.6	7.8	23	23	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-356	pt2612-P-356	pt2612	382.1	认沽	356	-6.8	9	9	100.0	11	9000	2.36	71.64	18.20	553.66	49444	356000	2026-11-06	14.0	2.01	2.01	0.0	9	9	19	19	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-360	pt2612-P-360	pt2612	382.1	认沽	360	-5.8	2.6	2.6	100.0	11	2600	0.68	20.70	5.77	175.57	45044	360000	2026-11-06	14.0	2.01	2.01	0.0	2.6	10.35	26	26	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-364	pt2612-P-364	pt2612	382.1	认沽	364	-4.7	3.2	3.2	100.0	11	3200	0.84	25.47	6.72	204.29	47644	364000	2026-11-06	14.0	2.01	2.01	0.0	3.2	11.8	29	29	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-368	pt2612-P-368	pt2612	382.1	认沽	368	-3.7	4.15	4.15	100.0	11	4150	1.09	33.04	8.20	249.49	50594	368000	2026-11-06	14.0	2.01	2.01	0.0	4.15	13.4	46	46	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-372	pt2612-P-372	pt2612	382.1	认沽	372	-2.6	5.35	5.35	100.0	11	5350	1.40	42.59	9.95	302.50	53794	372000	2026-11-06	14.0	2.01	2.01	0.0	5.35	15.15	36	36	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-376	pt2612-P-376	pt2612	382.1	认沽	376	-1.6	6.85	6.85	100.0	11	6850	1.79	54.53	11.96	363.66	57294	376000	2026-11-06	14.0	2.01	2.01	0.0	6.85	17	22	22	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-380	pt2612-P-380	pt2612	382.1	认沽	380	-0.5	8.5	8.5	100.0	11	8500	2.22	67.66	13.95	424.23	60944	380000	2026-11-06	14.0	2.01	2.01	0.0	8.5	19	46	46	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-384	pt2612-P-384	pt2612	382.1	认沽	384	0.5	21.1	19.2	91.0	11	21100	5.52	167.96	28.29	860.38	74594	384000	2026-11-06	14.0	2.01	2.01	0.0	21.1	21.1	59	59	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-388	pt2612-P-388	pt2612	382.1	认沽	388	1.5	13	7.1	54.6	11	13000	3.40	103.49	19.55	594.67	66494	388000	2026-11-06	14.0	2.01	2.01	0.0	13	23.35	63	63	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-392	pt2612-P-392	pt2612	382.1	认沽	392	2.6	15.8	5.9	37.3	11	15800	4.14	125.77	22.80	693.54	69294	392000	2026-11-06	14.0	2.01	2.01	0.0	15.8	25.7	106	106	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-396	pt2612-P-396	pt2612	382.1	认沽	396	3.6	28.2	14.3	50.7	11	28200	7.38	224.48	34.52	1049.95	81694	396000	2026-11-06	14.0	2.01	2.01	0.0	28.2	28.2	82	82	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-400	pt2612-P-400	pt2612	382.1	认沽	400	4.7	22.5	4.6	20.4	11	22500	5.89	179.11	29.61	900.56	75994	400000	2026-11-06	14.0	2.01	2.01	0.0	22.5	30.8	43	43	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-408	pt2612-P-408	pt2612	382.1	认沽	408	6.8	31.7	5.8	18.3	11	31700	8.30	252.34	37.21	1131.78	85194	408000	2026-11-06	14.0	2.01	2.01	0.0	31.7	36.35	47	47	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-416	pt2612-P-416	pt2612	382.1	认沽	416	8.9	42.3	8.4	19.9	11	42300	11.07	336.72	44.16	1343.12	95794	416000	2026-11-06	14.0	2.01	2.01	0.0	42.3	42.3	49	49	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-424	pt2612-P-424	pt2612	382.1	认沽	424	11.0	44.5	2.6	5.8	11	44500	11.65	354.24	45.41	1381.25	97994	424000	2026-11-06	14.0	2.01	2.01	0.0	44.5	48.6	23	23	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-432	pt2612-P-432	pt2612	382.1	认沽	432	13.1	55.25	5.35	9.7	11	55250	14.46	439.81	50.81	1545.39	108744	432000	2026-11-06	14.0	2.01	2.01	0.0	55.25	55.25	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-440	pt2612-P-440	pt2612	382.1	认沽	440	15.2	58	0.1	0.2	11	58000	15.18	461.70	52.02	1582.30	111494	440000	2026-11-06	14.0	2.01	2.01	0.0	58	62.1	25	25	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-448	pt2612-P-448	pt2612	382.1	认沽	448	17.2	69.25	3.35	4.8	11	69250	18.12	551.26	56.42	1716.05	122744	448000	2026-11-06	14.0	2.01	2.01	0.0	69.25	69.25	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-456	pt2612-P-456	pt2612	382.1	认沽	456	19.3	76.55	2.65	3.5	11	76550	20.03	609.37	58.86	1790.47	130044	456000	2026-11-06	14.0	2.01	2.01	0.0	76.55	76.55	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-464	pt2612-P-464	pt2612	382.1	认沽	464	21.4	84.05	2.15	2.6	11	84050	22.00	669.07	61.11	1858.69	137544	464000	2026-11-06	14.0	2.02	2.02	0.01	84.05	84.05	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-472	pt2612-P-472	pt2612	382.1	认沽	472	23.5	91.65	1.75	1.9	11	91650	23.99	729.57	63.14	1920.64	145144	472000	2026-11-06	14.0	2.02	2.02	0.01	91.65	91.65	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-480	pt2612-P-480	pt2612	382.1	认沽	480	25.6	99.35	1.45	1.5	11	99350	26.00	790.87	65.00	1977.11	152844	480000	2026-11-06	14.0	2.02	2.02	0.01	99.35	99.35	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-488	pt2612-P-488	pt2612	382.1	认沽	488	27.7	107.1	1.2	1.1	11	107100	28.03	852.56	66.69	2028.48	160594	488000	2026-11-06	14.0	2.02	2.02	0.01	107.1	107.1	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-496	pt2612-P-496	pt2612	382.1	认沽	496	29.8	114.95	1.05	0.9	11	114950	30.08	915.05	68.24	2075.70	168444	496000	2026-11-06	14.0	2.02	2.02	0.01	114.95	114.95	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-536	pt2612-P-536	pt2612	382.1	认沽	536	40.3	154.45	0.55	0.4	11	154450	40.42	1229.48	74.27	2259.19	207944	536000	2026-11-06	14.0	2.02	2.02	0.01	154.45	154.45	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-340	pt2612-C-340	pt2612	382.1	认购	340	11.0	46.35	4.25	9.2	11	46350	12.13	368.96	46.42	1412.02	99844	340000	2026-11-06	14.0	2.01	2.01	0.0	46.35	46.35	1	1	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-368	pt2612-C-368	pt2612	382.1	认购	368	3.7	26.95	12.85	47.7	11	26950	7.05	214.53	33.50	1019.01	80444	368000	2026-11-06	14.0	2.01	2.01	0.0	26.95	26.95	1	1	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-376	pt2612-C-376	pt2612	382.1	认购	376	1.6	22.55	16.45	72.9	11	22550	5.90	179.51	29.65	901.97	76044	376000	2026-11-06	14.0	2.01	2.01	0.0	22.55	22.55	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-380	pt2612-C-380	pt2612	382.1	认购	380	0.5	9.75	7.65	78.5	11	9750	2.55	77.61	15.42	468.92	63244	380000	2026-11-06	14.0	2.01	2.01	0.0	9.75	20.55	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-384	pt2612-C-384	pt2612	382.1	认购	384	-0.5	18.65	18.65	100.0	11	18650	4.88	148.46	26.20	796.80	71194	384000	2026-11-06	14.0	2.01	2.01	0.0	18.65	18.65	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-388	pt2612-C-388	pt2612	382.1	认购	388	-1.5	16.9	16.9	100.0	11	16900	4.42	134.53	25.06	762.18	67444	388000	2026-11-06	14.0	2.01	2.01	0.0	16.9	16.9	11	11	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-392	pt2612-C-392	pt2612	382.1	认购	392	-2.6	5.7	5.7	100.0	11	5700	1.49	45.37	10.51	319.62	54244	392000	2026-11-06	14.0	2.01	2.01	0.0	5.7	15.25	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-396	pt2612-C-396	pt2612	382.1	认购	396	-3.6	4.95	4.95	100.0	11	4950	1.30	39.40	9.61	292.39	51494	396000	2026-11-06	14.0	2.01	2.01	0.0	4.95	13.75	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-400	pt2612-C-400	pt2612	382.1	认购	400	-4.7	3.9	3.9	100.0	11	3900	1.02	31.05	8.05	244.87	48444	400000	2026-11-06	14.0	2.01	2.01	0.0	3.9	12.35	15	15	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-408	pt2612-C-408	pt2612	382.1	认购	408	-6.8	2.35	2.35	100.0	11	2350	0.62	18.71	5.48	166.64	42894	408000	2026-11-06	14.0	2.01	2.01	0.0	2.35	9.9	26	26	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-416	pt2612-C-416	pt2612	382.1	认购	416	-8.9	1.4	1.4	100.0	11	1400	0.37	11.14	3.69	112.23	37944	416000	2026-11-06	14.0	2.01	2.01	0.0	1.4	7.85	24	24	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-424	pt2612-C-424	pt2612	382.1	认购	424	-11.0	0.9	0.9	100.0	11	900	0.24	7.16	2.69	81.85	33444	424000	2026-11-06	14.0	2.01	2.01	0.0	0.9	6.15	16	16	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-432	pt2612-C-432	pt2612	382.1	认购	432	-13.1	0.7	0.7	100.0	11	700	0.18	5.57	2.39	72.81	29244	432000	2026-11-06	14.0	2.01	2.01	0.0	0.7	4.8	28	28	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-440	pt2612-C-440	pt2612	382.1	认购	440	-15.2	0.35	0.35	100.0	11	350	0.09	2.79	1.29	39.29	27097	440000	2026-11-06	14.0	2.01	2.01	0.0	0.35	3.65	38	38	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-448	pt2612-C-448	pt2612	382.1	认购	448	-17.2	0.3	0.3	100.0	11	300	0.08	2.39	1.11	33.74	27047	448000	2026-11-06	14.0	2.01	2.01	0.0	0.3	2.8	51	51	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-456	pt2612-C-456	pt2612	382.1	认购	456	-19.3	2.1	2.1	100.0	11	2100	0.55	16.72	7.28	221.43	28847	456000	2026-11-06	14.0	2.01	2.01	0.0	2.1	2.1	34	34	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-464	pt2612-C-464	pt2612	382.1	认购	464	-21.4	1.4	1.4	100.0	11	1400	0.37	11.14	4.97	151.29	28147	464000	2026-11-06	14.0	2.01	2.01	0.0	1.4	1.55	37	37	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-472	pt2612-C-472	pt2612	382.1	认购	472	-23.5	0.1	0.1	100.0	11	100	0.03	0.80	0.37	11.33	26847	472000	2026-11-06	14.0	2.01	2.01	0.0	0.1	1.15	102	102	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-480	pt2612-C-480	pt2612	382.1	认购	480	-25.6	0.85	0.85	100.0	11	850	0.22	6.77	3.08	93.68	27597	480000	2026-11-06	14.0	2.01	2.01	0.0	0.85	0.85	47	47	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-488	pt2612-C-488	pt2612	382.1	认购	488	-27.7	0.6	0.6	100.0	11	600	0.16	4.78	2.19	66.73	27347	488000	2026-11-06	14.0	2.01	2.01	0.0	0.6	0.6	39	39	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-496	pt2612-C-496	pt2612	382.1	认购	496	-29.8	0.45	0.45	100.0	11	450	0.12	3.58	1.65	50.33	27197	496000	2026-11-06	14.0	2.01	2.01	0.0	0.45	0.45	16	16	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-504	pt2612-C-504	pt2612	382.1	认购	504	-31.9	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	504000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.3	20	20	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-512	pt2612-C-512	pt2612	382.1	认购	512	-34.0	0.2	0.2	100.0	11	200	0.05	1.59	0.74	22.58	26947	512000	2026-11-06	14.0	2.01	2.01	0.0	0.2	0.2	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-520	pt2612-C-520	pt2612	382.1	认购	520	-36.1	0.15	0.15	100.0	11	150	0.04	1.19	0.56	16.96	26897	520000	2026-11-06	14.0	2.01	2.01	0.0	0.15	0.15	20	20	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-528	pt2612-C-528	pt2612	382.1	认购	528	-38.2	0.1	0.1	100.0	11	100	0.03	0.80	0.37	11.33	26847	528000	2026-11-06	14.0	2.01	2.01	0.0	0.1	0.1	31	31	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-536	pt2612-C-536	pt2612	382.1	认购	536	-40.3	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	536000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	21	21	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-544	pt2612-C-544	pt2612	382.1	认购	544	-42.4	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	544000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-552	pt2612-C-552	pt2612	382.1	认购	552	-44.5	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	552000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-560	pt2612-C-560	pt2612	382.1	认购	560	-46.6	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	560000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-568	pt2612-C-568	pt2612	382.1	认购	568	-48.7	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	568000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	24	24	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-576	pt2612-C-576	pt2612	382.1	认购	576	-50.7	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	576000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	22	22	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-584	pt2612-C-584	pt2612	382.1	认购	584	-52.8	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	584000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	51	51	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-592	pt2612-C-592	pt2612	382.1	认购	592	-54.9	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	592000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	141	141	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-600	pt2612-C-600	pt2612	382.1	认购	600	-57.0	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	600000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	56	56	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-608	pt2612-C-608	pt2612	382.1	认购	608	-59.1	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	608000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	19	19	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-616	pt2612-C-616	pt2612	382.1	认购	616	-61.2	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	616000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	18	18	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-624	pt2612-C-624	pt2612	382.1	认购	624	-63.3	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	624000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	22	22	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-632	pt2612-C-632	pt2612	382.1	认购	632	-65.4	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	632000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	25	25	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-640	pt2612-C-640	pt2612	382.1	认购	640	-67.5	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	640000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	16	16	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-648	pt2612-C-648	pt2612	382.1	认购	648	-69.6	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	648000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-656	pt2612-C-656	pt2612	382.1	认购	656	-71.7	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	656000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	15	15	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-664	pt2612-C-664	pt2612	382.1	认购	664	-73.8	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	664000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-672	pt2612-C-672	pt2612	382.1	认购	672	-75.9	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	672000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	21	21	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-680	pt2612-C-680	pt2612	382.1	认购	680	-78.0	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	680000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-688	pt2612-C-688	pt2612	382.1	认购	688	-80.1	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	688000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-696	pt2612-C-696	pt2612	382.1	认购	696	-82.2	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	696000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-704	pt2612-C-704	pt2612	382.1	认购	704	-84.2	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	704000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	24	24	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-712	pt2612-C-712	pt2612	382.1	认购	712	-86.3	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	712000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-720	pt2612-C-720	pt2612	382.1	认购	720	-88.4	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	720000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	16	16	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-728	pt2612-C-728	pt2612	382.1	认购	728	-90.5	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	728000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-736	pt2612-C-736	pt2612	382.1	认购	736	-92.6	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	736000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-744	pt2612-C-744	pt2612	382.1	认购	744	-94.7	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	744000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	27	27	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-752	pt2612-C-752	pt2612	382.1	认购	752	-96.8	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	752000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	11	11	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-760	pt2612-C-760	pt2612	382.1	认购	760	-98.9	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	760000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-768	pt2612-C-768	pt2612	382.1	认购	768	-101.0	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	768000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-776	pt2612-C-776	pt2612	382.1	认购	776	-103.1	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	776000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	19	19	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-784	pt2612-C-784	pt2612	382.1	认购	784	-105.2	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	784000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-792	pt2612-C-792	pt2612	382.1	认购	792	-107.3	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	792000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-800	pt2612-C-800	pt2612	382.1	认购	800	-109.4	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	800000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	43	43	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-808	pt2612-C-808	pt2612	382.1	认购	808	-111.5	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	808000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-816	pt2612-C-816	pt2612	382.1	认购	816	-113.6	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	816000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-824	pt2612-C-824	pt2612	382.1	认购	824	-115.7	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	824000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	11	11	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-832	pt2612-C-832	pt2612	382.1	认购	832	-117.7	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	832000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-840	pt2612-C-840	pt2612	382.1	认购	840	-119.8	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	840000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-848	pt2612-C-848	pt2612	382.1	认购	848	-121.9	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	848000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-856	pt2612-C-856	pt2612	382.1	认购	856	-124.0	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	856000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-864	pt2612-C-864	pt2612	382.1	认购	864	-126.1	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	864000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-872	pt2612-C-872	pt2612	382.1	认购	872	-128.2	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	872000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-880	pt2612-C-880	pt2612	382.1	认购	880	-130.3	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	880000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-888	pt2612-C-888	pt2612	382.1	认购	888	-132.4	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	888000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	66	66	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-896	pt2612-C-896	pt2612	382.1	认购	896	-134.5	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	896000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-904	pt2612-C-904	pt2612	382.1	认购	904	-136.6	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	904000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-912	pt2612-C-912	pt2612	382.1	认购	912	-138.7	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	912000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-920	pt2612-C-920	pt2612	382.1	认购	920	-140.8	0.05	0.05	100.0	11	50	0.01	0.40	0.19	5.68	26797	920000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	526	526	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2702-P-288	pt2702-P-288	pt2702	382.4	认沽	288	-24.7	1.95	1.95	100.0	74	1950	0.51	2.48	6.79	33.05	28718	288000	2027-01-08	14.0	2.01	2.01	0.0	1.95	1.95	22	22	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-292	pt2702-P-292	pt2702	382.4	认沽	292	-23.6	2.3	2.3	100.0	74	2300	0.60	2.93	7.91	38.51	29068	292000	2027-01-08	14.0	2.01	2.01	0.0	2.3	2.3	15	15	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-296	pt2702-P-296	pt2702	382.4	认沽	296	-22.6	2.7	2.7	100.0	74	2700	0.71	3.44	9.16	44.59	29468	296000	2027-01-08	14.0	2.01	2.01	0.0	2.7	2.7	10	10	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-300	pt2702-P-300	pt2702	382.4	认沽	300	-21.5	3.2	3.2	100.0	74	3200	0.84	4.07	10.68	51.97	29968	300000	2027-01-08	14.0	2.01	2.01	0.0	3.2	3.2	23	23	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-304	pt2702-P-304	pt2702	382.4	认沽	304	-20.5	3.7	3.7	100.0	74	3700	0.97	4.71	12.14	59.10	30468	304000	2027-01-08	14.0	2.01	2.01	0.0	3.7	3.7	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-308	pt2702-P-308	pt2702	382.4	认沽	308	-19.5	4.25	4.25	100.0	74	4250	1.11	5.41	13.70	66.68	31018	308000	2027-01-08	14.0	2.01	2.01	0.0	4.25	4.25	14	14	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-312	pt2702-P-312	pt2702	382.4	认沽	312	-18.4	4.9	4.9	100.0	74	4900	1.28	6.24	15.47	75.30	31668	312000	2027-01-08	14.0	2.01	2.01	0.0	4.9	4.9	11	11	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-316	pt2702-P-316	pt2702	382.4	认沽	316	-17.4	5.6	5.6	100.0	74	5600	1.46	7.13	17.30	84.20	32368	316000	2027-01-08	14.0	2.01	2.01	0.0	5.6	5.6	24	24	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-320	pt2702-P-320	pt2702	382.4	认沽	320	-16.3	5	5	100.0	74	5000	1.31	6.36	15.74	76.60	31768	320000	2027-01-08	14.0	2.01	2.01	0.0	5	6.4	31	31	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-324	pt2702-P-324	pt2702	382.4	认沽	324	-15.3	7.25	7.25	100.0	74	7250	1.90	9.23	21.31	103.72	34018	324000	2027-01-08	14.0	2.01	2.01	0.0	7.25	7.25	27	27	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-328	pt2702-P-328	pt2702	382.4	认沽	328	-14.2	5.45	5.45	100.0	74	5450	1.43	6.94	16.92	82.32	32218	328000	2027-01-08	14.0	2.01	2.01	0.0	5.45	8.15	16	16	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-332	pt2702-P-332	pt2702	382.4	认沽	332	-13.2	5	5	100.0	74	5000	1.31	6.36	15.00	72.99	33336	332000	2027-01-08	14.0	2.01	2.01	0.0	5	9.2	22	22	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-336	pt2702-P-336	pt2702	382.4	认沽	336	-12.1	10.25	10.25	100.0	74	10250	2.68	13.04	25.26	122.91	40586	336000	2027-01-08	14.0	2.01	2.01	0.0	10.25	10.25	8	8	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-340	pt2702-P-340	pt2702	382.4	认沽	340	-11.1	11.45	11.45	100.0	74	11450	2.99	14.57	26.15	127.26	43786	340000	2027-01-08	14.0	2.01	2.01	0.0	11.45	11.45	20	20	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-344	pt2702-P-344	pt2702	382.4	认沽	344	-10.0	12.7	12.7	100.0	74	12700	3.32	16.16	27.00	131.40	47036	344000	2027-01-08	14.0	2.01	2.01	0.0	12.7	12.7	28	28	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-348	pt2702-P-348	pt2702	382.4	认沽	348	-9.0	14.05	14.05	100.0	74	14050	3.67	17.88	27.88	135.71	50386	348000	2027-01-08	14.0	2.01	2.01	0.0	14.05	14.05	9	9	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-352	pt2702-P-352	pt2702	382.4	认沽	352	-7.9	15.45	15.45	100.0	74	15450	4.04	19.66	28.72	139.79	53786	352000	2027-01-08	14.0	2.01	2.01	0.0	15.45	15.45	16	16	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-356	pt2702-P-356	pt2702	382.4	认沽	356	-6.9	17	17	100.0	74	17000	4.45	21.64	29.65	144.30	57336	356000	2027-01-08	14.0	2.01	2.01	0.0	17	17	10	10	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-360	pt2702-P-360	pt2702	382.4	认沽	360	-5.9	18.6	18.6	100.0	74	18600	4.86	23.67	30.52	148.55	60936	360000	2027-01-08	14.0	2.01	2.01	0.0	18.6	18.6	7	7	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-364	pt2702-P-364	pt2702	382.4	认沽	364	-4.8	20.3	20.3	100.0	74	20300	5.31	25.84	31.41	152.85	64636	364000	2027-01-08	14.0	2.01	2.01	0.0	20.3	20.3	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-368	pt2702-P-368	pt2702	382.4	认沽	368	-3.8	22.05	22.05	100.0	74	22050	5.77	28.06	32.24	156.92	68386	368000	2027-01-08	14.0	2.01	2.01	0.0	22.05	22.05	8	8	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-372	pt2702-P-372	pt2702	382.4	认沽	372	-2.7	23.95	23.95	100.0	74	23950	6.26	30.48	33.13	161.24	72286	372000	2027-01-08	14.0	2.01	2.01	0.0	23.95	23.95	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-376	pt2702-P-376	pt2702	382.4	认沽	376	-1.7	25.9	25.9	100.0	74	25900	6.77	32.96	33.97	165.34	76236	376000	2027-01-08	14.0	2.01	2.01	0.0	25.9	25.9	7	7	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-380	pt2702-P-380	pt2702	382.4	认沽	380	-0.6	27.95	27.95	100.0	74	27950	7.31	35.57	34.81	169.42	80286	380000	2027-01-08	14.0	2.01	2.01	0.0	27.95	27.95	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-384	pt2702-P-384	pt2702	382.4	认沽	384	0.4	30.1	28.5	94.7	74	30100	7.87	38.31	35.99	175.15	83636	384000	2027-01-08	14.0	2.01	2.01	0.0	30.1	30.1	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-388	pt2702-P-388	pt2702	382.4	认沽	388	1.5	32.35	26.75	82.7	74	32350	8.46	41.17	37.67	183.31	85886	388000	2027-01-08	14.0	2.01	2.01	0.0	32.35	32.35	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-392	pt2702-P-392	pt2702	382.4	认沽	392	2.5	34.65	25.05	72.3	74	34650	9.06	44.10	39.29	191.22	88186	392000	2027-01-08	14.0	2.01	2.01	0.0	34.65	34.65	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-396	pt2702-P-396	pt2702	382.4	认沽	396	3.6	37.05	23.45	63.3	74	37050	9.69	47.15	40.90	199.05	90586	396000	2027-01-08	14.0	2.01	2.01	0.0	37.05	37.05	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-384	pt2702-C-384	pt2702	382.4	认购	384	-0.4	28.4	28.4	100.0	74	28400	7.43	36.14	35.00	170.35	81136	384000	2027-01-08	14.0	2.01	2.01	0.0	28.4	28.4	0	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-396	pt2702-C-396	pt2702	382.4	认购	396	-3.6	23.35	23.35	100.0	74	23350	6.11	29.72	33.32	162.14	70086	396000	2027-01-08	14.0	2.01	2.01	0.0	23.35	23.35	1	1	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-408	pt2702-C-408	pt2702	382.4	认购	408	-6.7	19.05	19.05	100.0	74	19050	4.98	24.24	31.86	155.07	59786	408000	2027-01-08	14.0	2.01	2.01	0.0	19.05	19.05	1	1	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-424	pt2702-C-424	pt2702	382.4	认购	424	-10.9	14.35	14.35	100.0	74	14350	3.75	18.26	30.48	148.32	47086	424000	2027-01-08	14.0	2.01	2.01	0.0	14.35	14.35	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-432	pt2702-C-432	pt2702	382.4	认购	432	-13.0	12.35	12.35	100.0	74	12350	3.23	15.72	30.06	146.29	41086	432000	2027-01-08	14.0	2.01	2.01	0.0	12.35	12.35	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-440	pt2702-C-440	pt2702	382.4	认购	440	-15.1	10.6	10.6	100.0	74	10600	2.77	13.49	28.37	138.05	37368	440000	2027-01-08	14.0	2.01	2.01	0.0	10.6	10.6	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-448	pt2702-C-448	pt2702	382.4	认购	448	-17.2	9.1	9.1	100.0	74	9100	2.38	11.58	25.37	123.47	35868	448000	2027-01-08	14.0	2.01	2.01	0.0	9.1	9.1	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-456	pt2702-C-456	pt2702	382.4	认购	456	-19.2	7.75	7.75	100.0	74	7750	2.03	9.86	22.45	109.27	34518	456000	2027-01-08	14.0	2.01	2.01	0.0	7.75	7.75	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-464	pt2702-C-464	pt2702	382.4	认购	464	-21.3	6.6	6.6	100.0	74	6600	1.73	8.40	19.78	96.26	33368	464000	2027-01-08	14.0	2.01	2.01	0.0	6.6	6.6	16	16	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-472	pt2702-C-472	pt2702	382.4	认购	472	-23.4	5.6	5.6	100.0	74	5600	1.46	7.13	17.30	84.20	32368	472000	2027-01-08	14.0	2.01	2.01	0.0	5.6	5.6	13	13	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-480	pt2702-C-480	pt2702	382.4	认购	480	-25.5	4.75	4.75	100.0	74	4750	1.24	6.05	15.07	73.34	31518	480000	2027-01-08	14.0	2.01	2.01	0.0	4.75	4.75	11	11	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-488	pt2702-C-488	pt2702	382.4	认购	488	-27.6	4	4	100.0	74	4000	1.05	5.09	13.00	63.27	30768	488000	2027-01-08	14.0	2.01	2.01	0.0	4	4	12	12	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-496	pt2702-C-496	pt2702	382.4	认购	496	-29.7	3.35	3.35	100.0	74	3350	0.88	4.26	11.12	54.13	30118	496000	2027-01-08	14.0	2.01	2.01	0.0	3.35	3.35	12	12	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-504	pt2702-C-504	pt2702	382.4	认购	504	-31.8	2.8	2.8	100.0	74	2800	0.73	3.56	9.47	46.09	29568	504000	2027-01-08	14.0	2.01	2.01	0.0	2.8	2.8	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-512	pt2702-C-512	pt2702	382.4	认购	512	-33.9	2.35	2.35	100.0	74	2350	0.61	2.99	8.07	39.28	29118	512000	2027-01-08	14.0	2.01	2.01	0.0	2.35	2.35	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-520	pt2702-C-520	pt2702	382.4	认购	520	-36.0	1.95	1.95	100.0	74	1950	0.51	2.48	6.79	33.05	28718	520000	2027-01-08	14.0	2.01	2.01	0.0	1.95	1.95	8	8	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-528	pt2702-C-528	pt2702	382.4	认购	528	-38.1	1.65	1.65	100.0	74	1650	0.43	2.10	5.81	28.26	28418	528000	2027-01-08	14.0	2.01	2.01	0.0	1.65	1.65	13	13	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-536	pt2702-C-536	pt2702	382.4	认购	536	-40.2	1.35	1.35	100.0	74	1350	0.35	1.72	4.80	23.37	28118	536000	2027-01-08	14.0	2.01	2.01	0.0	1.35	1.35	14	14	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-544	pt2702-C-544	pt2702	382.4	认购	544	-42.3	1.1	1.1	100.0	74	1100	0.29	1.40	3.95	19.21	27868	544000	2027-01-08	14.0	2.01	2.01	0.0	1.1	1.1	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-552	pt2702-C-552	pt2702	382.4	认购	552	-44.4	0.9	0.9	100.0	74	900	0.24	1.15	3.25	15.83	27668	552000	2027-01-08	14.0	2.01	2.01	0.0	0.9	0.9	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-560	pt2702-C-560	pt2702	382.4	认购	560	-46.4	0.75	0.75	100.0	74	750	0.20	0.95	2.73	13.26	27518	560000	2027-01-08	14.0	2.01	2.01	0.0	0.75	0.75	19	19	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-568	pt2702-C-568	pt2702	382.4	认购	568	-48.5	0.6	0.6	100.0	74	600	0.16	0.76	2.19	10.67	27368	568000	2027-01-08	14.0	2.01	2.01	0.0	0.6	0.6	13	13	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-576	pt2702-C-576	pt2702	382.4	认购	576	-50.6	0.5	0.5	100.0	74	500	0.13	0.64	1.83	8.92	27268	576000	2027-01-08	14.0	2.01	2.01	0.0	0.5	0.5	16	16	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-584	pt2702-C-584	pt2702	382.4	认购	584	-52.7	0.4	0.4	100.0	74	400	0.10	0.51	1.47	7.17	27168	584000	2027-01-08	14.0	2.01	2.01	0.0	0.4	0.4	17	17	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-592	pt2702-C-592	pt2702	382.4	认购	592	-54.8	0.35	0.35	100.0	74	350	0.09	0.45	1.29	6.28	27118	592000	2027-01-08	14.0	2.01	2.01	0.0	0.35	0.35	26	26	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-600	pt2702-C-600	pt2702	382.4	认购	600	-56.9	0.25	0.25	100.0	74	250	0.07	0.32	0.93	4.50	27018	600000	2027-01-08	14.0	2.01	2.01	0.0	0.25	0.25	20	20	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-608	pt2702-C-608	pt2702	382.4	认购	608	-59.0	0.2	0.2	100.0	74	200	0.05	0.25	0.74	3.61	26968	608000	2027-01-08	14.0	2.01	2.01	0.0	0.2	0.2	35	35	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-616	pt2702-C-616	pt2702	382.4	认购	616	-61.1	0.85	0.85	100.0	74	850	0.22	1.08	3.08	14.98	27618	616000	2027-01-08	14.0	2.01	2.01	0.0	0.85	0.15	24	24	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-624	pt2702-C-624	pt2702	382.4	认购	624	-63.2	0.15	0.15	100.0	74	150	0.04	0.19	0.56	2.71	26918	624000	2027-01-08	14.0	2.01	2.01	0.0	0.15	0.15	11	11	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-632	pt2702-C-632	pt2702	382.4	认购	632	-65.3	0.1	0.1	100.0	74	100	0.03	0.13	0.37	1.81	26868	632000	2027-01-08	14.0	2.01	2.01	0.0	0.1	0.1	31	31	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-640	pt2702-C-640	pt2702	382.4	认购	640	-67.4	0.1	0.1	100.0	74	100	0.03	0.13	0.37	1.81	26868	640000	2027-01-08	14.0	2.01	2.01	0.0	0.1	0.1	22	22	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-648	pt2702-C-648	pt2702	382.4	认购	648	-69.5	0.85	0.85	100.0	74	850	0.22	1.08	3.08	14.98	27618	648000	2027-01-08	14.0	2.01	2.01	0.0	0.85	0.05	40	40	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-656	pt2702-C-656	pt2702	382.4	认购	656	-71.5	0.05	0.05	100.0	74	50	0.01	0.06	0.19	0.91	26818	656000	2027-01-08	14.0	2.01	2.01	0.0	0.05	0.05	22	22	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-664	pt2702-C-664	pt2702	382.4	认购	664	-73.6	0.05	0.05	100.0	74	50	0.01	0.06	0.19	0.91	26818	664000	2027-01-08	14.0	2.01	2.01	0.0	0.05	0.05	25	25	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-672	pt2702-C-672	pt2702	382.4	认购	672	-75.7	0.05	0.05	100.0	74	50	0.01	0.06	0.19	0.91	26818	672000	2027-01-08	14.0	2.01	2.01	0.0	0.05	0.05	27	27	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-680	pt2702-C-680	pt2702	382.4	认购	680	-77.8	0.3	0.3	100.0	74	300	0.08	0.38	1.11	5.39	27068	680000	2027-01-08	14.0	2.01	2.01	0.0	0.3	0.05	26	26	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-688	pt2702-C-688	pt2702	382.4	认购	688	-79.9	0.05	0.05	100.0	74	50	0.01	0.06	0.19	0.91	26818	688000	2027-01-08	14.0	2.01	2.01	0.0	0.05	0.05	35	35	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-696	pt2702-C-696	pt2702	382.4	认购	696	-82.0	0.05	0.05	100.0	74	50	0.01	0.06	0.19	0.91	26818	696000	2027-01-08	14.0	2.01	2.01	0.0	0.05	0.05	44	44	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-704	pt2702-C-704	pt2702	382.4	认购	704	-84.1	0.05	0.05	100.0	74	50	0.01	0.06	0.19	0.91	26818	704000	2027-01-08	14.0	2.01	2.01	0.0	0.05	0.05	43	43	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-712	pt2702-C-712	pt2702	382.4	认购	712	-86.2	0.05	0.05	100.0	74	50	0.01	0.06	0.19	0.91	26818	712000	2027-01-08	14.0	2.01	2.01	0.0	0.05	0.05	48	48	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-720	pt2702-C-720	pt2702	382.4	认购	720	-88.3	0.05	0.05	100.0	74	50	0.01	0.06	0.19	0.91	26818	720000	2027-01-08	14.0	2.01	2.01	0.0	0.05	0.05	52	52	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-728	pt2702-C-728	pt2702	382.4	认购	728	-90.4	0.05	0.05	100.0	74	50	0.01	0.06	0.19	0.91	26818	728000	2027-01-08	14.0	2.01	2.01	0.0	0.05	0.05	122	122	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2704-P-296	pt2704-P-296	pt2704	384.6	认沽	296	-23.0	5.2	5.2	100.0	130	5200	1.35	3.77	16.19	45.10	32122	296000	2027-03-05	14.0	2.01	2.01	0.0	5.2	5.2	33	33	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-300	pt2704-P-300	pt2704	384.6	认沽	300	-22.0	5.85	5.85	100.0	130	5850	1.52	4.24	17.85	49.74	32772	300000	2027-03-05	14.0	2.01	2.01	0.0	5.85	5.85	29	29	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-304	pt2704-P-304	pt2704	384.6	认沽	304	-21.0	6.55	6.55	100.0	130	6550	1.70	4.75	19.57	54.52	33472	304000	2027-03-05	14.0	2.01	2.01	0.0	6.55	6.55	28	28	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-308	pt2704-P-308	pt2704	384.6	认沽	308	-19.9	7.35	7.35	100.0	130	7350	1.91	5.32	21.45	59.75	34272	308000	2027-03-05	14.0	2.01	2.01	0.0	7.35	7.35	22	22	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-312	pt2704-P-312	pt2704	384.6	认沽	312	-18.9	8.2	8.2	100.0	130	8200	2.13	5.94	23.35	65.05	35122	312000	2027-03-05	14.0	2.01	2.01	0.0	8.2	8.2	7	7	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-316	pt2704-P-316	pt2704	384.6	认沽	316	-17.8	9.1	9.1	100.0	130	9100	2.37	6.59	25.26	70.39	36022	316000	2027-03-05	14.0	2.01	2.01	0.0	9.1	9.1	11	11	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-320	pt2704-P-320	pt2704	384.6	认沽	320	-16.8	10.1	10.1	100.0	130	10100	2.63	7.32	27.28	76.01	37022	320000	2027-03-05	14.0	2.01	2.01	0.0	10.1	10.1	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-324	pt2704-P-324	pt2704	384.6	认沽	324	-15.8	11.1	11.1	100.0	130	11100	2.89	8.04	29.19	81.34	38022	324000	2027-03-05	14.0	2.01	2.01	0.0	11.1	11.1	5	5	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-328	pt2704-P-328	pt2704	384.6	认沽	328	-14.7	12.25	12.25	100.0	130	12250	3.19	8.87	31.27	87.13	39172	328000	2027-03-05	14.0	2.01	2.01	0.0	12.25	12.25	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-340	pt2704-P-340	pt2704	384.6	认沽	340	-11.6	16	16	100.0	130	16000	4.16	11.59	33.65	93.77	47544	340000	2027-03-05	14.0	2.01	2.01	0.0	16	16	7	7	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-344	pt2704-P-344	pt2704	384.6	认沽	344	-10.6	17.4	17.4	100.0	130	17400	4.52	12.61	34.16	95.17	50944	344000	2027-03-05	14.0	2.01	2.01	0.0	17.4	17.4	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-348	pt2704-P-348	pt2704	384.6	认沽	348	-9.5	18.9	18.9	100.0	130	18900	4.91	13.69	34.71	96.72	54444	348000	2027-03-05	14.0	2.01	2.01	0.0	18.9	18.9	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-356	pt2704-P-356	pt2704	384.6	认沽	356	-7.4	22.05	22.05	100.0	130	22050	5.73	15.97	35.80	99.75	61594	356000	2027-03-05	14.0	2.01	2.01	0.0	22.05	22.05	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-360	pt2704-P-360	pt2704	384.6	认沽	360	-6.4	23.75	23.75	100.0	130	23750	6.18	17.21	36.37	101.35	65294	360000	2027-03-05	14.0	2.01	2.01	0.0	23.75	23.75	11	11	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-364	pt2704-P-364	pt2704	384.6	认沽	364	-5.4	25.55	25.55	100.0	130	25550	6.64	18.51	36.98	103.03	69094	364000	2027-03-05	14.0	2.01	2.01	0.0	25.55	25.55	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-368	pt2704-P-368	pt2704	384.6	认沽	368	-4.3	27.4	27.4	100.0	130	27400	7.12	19.85	37.56	104.66	72944	368000	2027-03-05	14.0	2.01	2.01	0.0	27.4	27.4	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-372	pt2704-P-372	pt2704	384.6	认沽	372	-3.3	29.3	29.3	100.0	130	29300	7.62	21.23	38.13	106.24	76844	372000	2027-03-05	14.0	2.01	2.01	0.0	29.3	29.3	9	9	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-376	pt2704-P-376	pt2704	384.6	认沽	376	-2.2	31.3	31.3	100.0	130	31300	8.14	22.68	38.72	107.87	80844	376000	2027-03-05	14.0	2.01	2.01	0.0	31.3	31.3	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-380	pt2704-P-380	pt2704	384.6	认沽	380	-1.2	33.4	33.4	100.0	130	33400	8.68	24.20	39.32	109.56	84944	380000	2027-03-05	14.0	2.01	2.01	0.0	33.4	33.4	7	7	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-384	pt2704-P-384	pt2704	384.6	认沽	384	-0.2	35.55	35.55	100.0	130	35550	9.24	25.75	39.90	111.18	89094	384000	2027-03-05	14.0	2.01	2.01	0.0	35.55	35.55	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-388	pt2704-P-388	pt2704	384.6	认沽	388	0.9	37.75	34.35	91.0	130	37750	9.82	27.35	41.21	114.83	91594	388000	2027-03-05	14.0	2.01	2.01	0.0	37.75	37.75	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-392	pt2704-P-392	pt2704	384.6	认沽	392	1.9	40	32.6	81.5	130	40000	10.40	28.98	42.62	118.76	93844	392000	2027-03-05	14.0	2.01	2.01	0.0	40	40	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-396	pt2704-P-396	pt2704	384.6	认沽	396	3.0	42.35	30.95	73.1	130	42350	11.01	30.68	44.03	122.67	96194	396000	2027-03-05	14.0	2.01	2.01	0.0	42.35	42.35	5	5	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-400	pt2704-P-400	pt2704	384.6	认沽	400	4.0	44.8	29.4	65.6	130	44800	11.65	32.46	45.42	126.54	98644	400000	2027-03-05	14.0	2.01	2.01	0.0	44.8	44.8	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-408	pt2704-P-408	pt2704	384.6	认沽	408	6.1	49.8	26.4	53.0	130	49800	12.95	36.08	48.05	133.88	103644	408000	2027-03-05	14.0	2.01	2.01	0.0	49.8	49.8	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-440	pt2704-P-440	pt2704	384.6	认沽	440	14.4	72.25	16.85	23.3	130	72250	18.79	52.34	57.30	159.65	126094	440000	2027-03-05	14.0	2.01	2.01	0.0	72.25	72.25	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-384	pt2704-C-384	pt2704	384.6	认购	384	0.2	35.5	34.9	98.3	130	35500	9.23	25.72	39.73	110.71	89344	384000	2027-03-05	14.0	2.01	2.01	0.0	35.5	35.5	0	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-456	pt2704-C-456	pt2704	384.6	认购	456	-18.6	13	13	100.0	130	13000	3.38	9.42	32.56	90.73	39922	456000	2027-03-05	14.0	2.01	2.01	0.0	13	13	1	1	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-464	pt2704-C-464	pt2704	384.6	认购	464	-20.6	11.5	11.5	100.0	130	11500	2.99	8.33	29.93	83.39	38422	464000	2027-03-05	14.0	2.01	2.01	0.0	11.5	11.5	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-480	pt2704-C-480	pt2704	384.6	认购	480	-24.8	9	9	100.0	130	9000	2.34	6.52	25.05	69.81	35922	480000	2027-03-05	14.0	2.01	2.01	0.0	9	9	1	1	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-488	pt2704-C-488	pt2704	384.6	认购	488	-26.9	7.9	7.9	100.0	130	7900	2.05	5.72	22.69	63.21	34822	488000	2027-03-05	14.0	2.01	2.01	0.0	7.9	7.9	1	1	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-496	pt2704-C-496	pt2704	384.6	认购	496	-29.0	6.95	6.95	100.0	130	6950	1.81	5.03	20.52	57.17	33872	496000	2027-03-05	14.0	2.01	2.01	0.0	6.95	6.95	1	1	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-512	pt2704-C-512	pt2704	384.6	认购	512	-33.1	5.2	5.2	100.0	130	5200	1.35	3.77	16.19	45.10	32122	512000	2027-03-05	14.0	2.01	2.01	0.0	5.2	5.35	10	10	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-520	pt2704-C-520	pt2704	384.6	认购	520	-35.2	4.7	4.7	100.0	130	4700	1.22	3.40	14.86	41.41	31622	520000	2027-03-05	14.0	2.01	2.01	0.0	4.7	4.7	19	19	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-528	pt2704-C-528	pt2704	384.6	认购	528	-37.3	4.1	4.1	100.0	130	4100	1.07	2.97	13.22	36.82	31022	528000	2027-03-05	14.0	2.01	2.01	0.0	4.1	4.1	1	1	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-536	pt2704-C-536	pt2704	384.6	认购	536	-39.4	3.6	3.6	100.0	130	3600	0.94	2.61	11.79	32.86	30522	536000	2027-03-05	14.0	2.01	2.01	0.0	3.6	3.6	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-544	pt2704-C-544	pt2704	384.6	认购	544	-41.4	3.15	3.15	100.0	130	3150	0.82	2.28	10.47	29.19	30072	544000	2027-03-05	14.0	2.01	2.01	0.0	3.15	3.15	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-552	pt2704-C-552	pt2704	384.6	认购	552	-43.5	3.1	3.1	100.0	130	3100	0.81	2.25	10.33	28.77	30022	552000	2027-03-05	14.0	2.01	2.01	0.0	3.1	2.75	13	13	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-560	pt2704-C-560	pt2704	384.6	认购	560	-45.6	2.4	2.4	100.0	130	2400	0.62	1.74	8.18	22.81	29322	560000	2027-03-05	14.0	2.01	2.01	0.0	2.4	2.4	9	9	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-568	pt2704-C-568	pt2704	384.6	认购	568	-47.7	2.05	2.05	100.0	130	2050	0.53	1.49	7.08	19.72	28972	568000	2027-03-05	14.0	2.01	2.01	0.0	2.05	2.05	20	20	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-576	pt2704-C-576	pt2704	384.6	认购	576	-49.8	1.8	1.8	100.0	130	1800	0.47	1.30	6.27	17.46	28722	576000	2027-03-05	14.0	2.01	2.01	0.0	1.8	1.8	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-584	pt2704-C-584	pt2704	384.6	认购	584	-51.8	1.55	1.55	100.0	130	1550	0.40	1.12	5.44	15.17	28472	584000	2027-03-05	14.0	2.01	2.01	0.0	1.55	1.55	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-592	pt2704-C-592	pt2704	384.6	认购	592	-53.9	1.35	1.35	100.0	130	1350	0.35	0.98	4.78	13.30	28272	592000	2027-03-05	14.0	2.01	2.01	0.0	1.35	1.35	7	7	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-600	pt2704-C-600	pt2704	384.6	认购	600	-56.0	1.15	1.15	100.0	130	1150	0.30	0.83	4.10	11.41	28072	600000	2027-03-05	14.0	2.01	2.01	0.0	1.15	1.15	11	11	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-608	pt2704-C-608	pt2704	384.6	认购	608	-58.1	1	1	100.0	130	1000	0.26	0.72	3.58	9.98	27922	608000	2027-03-05	14.0	2.01	2.01	0.0	1	1	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-616	pt2704-C-616	pt2704	384.6	认购	616	-60.2	0.85	0.85	100.0	130	850	0.22	0.62	3.06	8.53	27772	616000	2027-03-05	14.0	2.01	2.01	0.0	0.85	0.85	16	16	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-624	pt2704-C-624	pt2704	384.6	认购	624	-62.2	0.75	0.75	100.0	130	750	0.20	0.54	2.71	7.55	27672	624000	2027-03-05	14.0	2.01	2.01	0.0	0.75	0.75	28	28	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-632	pt2704-C-632	pt2704	384.6	认购	632	-64.3	0.65	0.65	100.0	130	650	0.17	0.47	2.36	6.57	27572	632000	2027-03-05	14.0	2.01	2.01	0.0	0.65	0.65	11	11	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-640	pt2704-C-640	pt2704	384.6	认购	640	-66.4	0.55	0.55	100.0	130	550	0.14	0.40	2.00	5.58	27472	640000	2027-03-05	14.0	2.01	2.01	0.0	0.55	0.55	13	13	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-648	pt2704-C-648	pt2704	384.6	认购	648	-68.5	0.5	0.5	100.0	130	500	0.13	0.36	1.82	5.08	27422	648000	2027-03-05	14.0	2.01	2.01	0.0	0.5	0.5	21	21	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-656	pt2704-C-656	pt2704	384.6	认购	656	-70.6	0.4	0.4	100.0	130	400	0.10	0.29	1.46	4.08	27322	656000	2027-03-05	14.0	2.01	2.01	0.0	0.4	0.4	36	36	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-664	pt2704-C-664	pt2704	384.6	认购	664	-72.6	0.35	0.35	100.0	130	350	0.09	0.25	1.28	3.58	27272	664000	2027-03-05	14.0	2.01	2.01	0.0	0.35	0.35	64	64	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-672	pt2704-C-672	pt2704	384.6	认购	672	-74.7	1.9	1.9	100.0	130	1900	0.49	1.38	6.59	18.37	28822	672000	2027-03-05	14.0	2.01	2.01	0.0	1.9	0.3	29	29	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2706-P-292	pt2706-P-292	pt2706	385.7	认沽	292	-24.3	8.6	8.6	100.0	198	8600	2.23	4.09	24.16	44.31	35599	292000	2027-05-12	14.0	2.01	2.01	0.0	8.6	8.6	7	7	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-296	pt2706-P-296	pt2706	385.7	认沽	296	-23.3	9.45	9.45	100.0	198	9450	2.45	4.49	25.93	47.55	36449	296000	2027-05-12	14.0	2.01	2.01	0.0	9.45	9.45	4	4	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-300	pt2706-P-300	pt2706	385.7	认沽	300	-22.2	10.35	10.35	100.0	198	10350	2.68	4.92	27.71	50.83	37349	300000	2027-05-12	14.0	2.01	2.01	0.0	10.35	10.35	7	7	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-304	pt2706-P-304	pt2706	385.7	认沽	304	-21.2	11.3	11.3	100.0	198	11300	2.93	5.37	29.50	54.12	38299	304000	2027-05-12	14.0	2.01	2.01	0.0	11.3	11.3	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-308	pt2706-P-308	pt2706	385.7	认沽	308	-20.1	12.35	12.35	100.0	198	12350	3.20	5.87	31.39	57.57	39349	308000	2027-05-12	14.0	2.01	2.01	0.0	12.35	12.35	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-312	pt2706-P-312	pt2706	385.7	认沽	312	-19.1	13.4	13.4	100.0	198	13400	3.47	6.37	33.17	60.84	40399	312000	2027-05-12	14.0	2.01	2.01	0.0	13.4	13.4	4	4	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-316	pt2706-P-316	pt2706	385.7	认沽	316	-18.1	14.55	14.55	100.0	198	14550	3.77	6.92	35.02	64.23	41549	316000	2027-05-12	14.0	2.01	2.01	0.0	14.55	14.55	7	7	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-324	pt2706-P-324	pt2706	385.7	认沽	324	-16.0	17.05	17.05	100.0	198	17050	4.42	8.11	38.71	71.00	44049	324000	2027-05-12	14.0	2.01	2.01	0.0	17.05	17.05	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-332	pt2706-P-332	pt2706	385.7	认沽	332	-13.9	19.75	19.75	100.0	198	19750	5.12	9.39	42.11	77.24	46898	332000	2027-05-12	14.0	2.01	2.01	0.0	19.75	19.75	3	3	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-336	pt2706-P-336	pt2706	385.7	认沽	336	-12.9	21.2	21.2	100.0	198	21200	5.50	10.08	42.11	77.23	50348	336000	2027-05-12	14.0	2.01	2.01	0.0	21.2	21.2	3	3	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-384	pt2706-P-384	pt2706	385.7	认沽	384	-0.4	43.4	43.4	100.0	198	43400	11.25	20.64	44.95	82.45	96548	384000	2027-05-12	14.0	2.01	2.01	0.0	43.4	43.4	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-372	pt2706-C-372	pt2706	385.7	认购	372	3.6	49.2	35.5	72.2	198	49200	12.76	23.40	47.68	87.44	103198	372000	2027-05-12	14.0	2.01	2.01	0.0	49.2	49.2	3	3	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-384	pt2706-C-384	pt2706	385.7	认购	384	0.4	43.65	41.95	96.1	198	43650	11.32	20.76	44.70	81.99	97648	384000	2027-05-12	14.0	2.01	2.01	0.0	43.65	43.65	0	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-392	pt2706-C-392	pt2706	385.7	认购	392	-1.6	40.25	40.25	100.0	198	40250	10.44	19.14	44.18	81.04	91098	392000	2027-05-12	14.0	2.01	2.01	0.0	40.25	40.25	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-400	pt2706-C-400	pt2706	385.7	认购	400	-3.7	37.05	37.05	100.0	198	37050	9.61	17.62	44.16	81.00	83898	400000	2027-05-12	14.0	2.01	2.01	0.0	37.05	37.05	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-416	pt2706-C-416	pt2706	385.7	认购	416	-7.9	31.3	31.3	100.0	198	31300	8.12	14.88	44.62	81.84	70148	416000	2027-05-12	14.0	2.01	2.01	0.0	31.3	31.3	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-424	pt2706-C-424	pt2706	385.7	认购	424	-9.9	28.7	28.7	100.0	198	28700	7.44	13.65	45.16	82.84	63548	424000	2027-05-12	14.0	2.01	2.01	0.0	28.7	28.7	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-440	pt2706-C-440	pt2706	385.7	认购	440	-14.1	24.1	24.1	100.0	198	24100	6.25	11.46	47.16	86.51	51099	440000	2027-05-12	14.0	2.01	2.01	0.0	24.1	24.1	7	7	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-488	pt2706-C-488	pt2706	385.7	认购	488	-26.5	13.9	13.9	100.0	198	13900	3.60	6.61	33.99	62.34	40899	488000	2027-05-12	14.0	2.01	2.01	0.0	13.9	13.9	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-496	pt2706-C-496	pt2706	385.7	认购	496	-28.6	12.65	12.65	100.0	198	12650	3.28	6.02	31.90	58.52	39649	496000	2027-05-12	14.0	2.01	2.01	0.0	12.65	12.65	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-512	pt2706-C-512	pt2706	385.7	认购	512	-32.7	10.45	10.45	100.0	198	10450	2.71	4.97	27.90	51.18	37449	512000	2027-05-12	14.0	2.01	2.01	0.0	10.45	10.45	4	4	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-536	pt2706-C-536	pt2706	385.7	认购	536	-39.0	7.8	7.8	100.0	198	7800	2.02	3.71	22.41	41.11	34799	536000	2027-05-12	14.0	2.01	2.01	0.0	7.8	7.8	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-544	pt2706-C-544	pt2706	385.7	认购	544	-41.0	7.1	7.1	100.0	198	7100	1.84	3.38	20.82	38.19	34099	544000	2027-05-12	14.0	2.01	2.01	0.0	7.1	7.1	4	4	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-552	pt2706-C-552	pt2706	385.7	认购	552	-43.1	6.4	6.4	100.0	198	6400	1.66	3.04	19.16	35.15	33399	552000	2027-05-12	14.0	2.01	2.01	0.0	6.4	6.4	2	2	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-560	pt2706-C-560	pt2706	385.7	认购	560	-45.2	5.8	5.8	100.0	198	5800	1.50	2.76	17.68	32.43	32799	560000	2027-05-12	14.0	2.01	2.01	0.0	5.8	5.8	4	4	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-568	pt2706-C-568	pt2706	385.7	认购	568	-47.3	5.25	5.25	100.0	198	5250	1.36	2.50	16.28	29.86	32249	568000	2027-05-12	14.0	2.01	2.01	0.0	5.25	5.25	10	10	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-576	pt2706-C-576	pt2706	385.7	认购	576	-49.3	4.75	4.75	100.0	198	4750	1.23	2.26	14.96	27.44	31749	576000	2027-05-12	14.0	2.01	2.01	0.0	4.75	4.75	15	15	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2708-P-388	pt2708-P-388	pt2708	388.1	认沽	388	-0.0	51.55	51.55	100.0	254	51550	13.28	19.01	48.71	69.72	105834	388000	2027-07-07	14.0	2.01	2.01	0.0	51.55	51.55	0	0	1000	0.05	2027-08	pt_o	铂期权
GFEX	pt2708-C-388	pt2708-C-388	pt2708	388.1	认购	388	0.0	47.15	47.05	99.8	254	47150	12.15	17.39	46.46	66.50	101484	388000	2027-07-07	14.0	2.01	2.01	0.0	47.15	47.15	0	0	1000	0.05	2027-08	pt_o	铂期权
SHFE	rb2611P2750	rb2611P2750	rb2611	3090	认沽	2750	-11.0	0.5	0.5	100.0	0	5	0.02	5.91	0.32	117.74	1550	27500	2026-10-26	10.0	1.51	1.51	0.0	0.5	0.5	604	604	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2611P2900	rb2611P2900	rb2611	3090	认沽	2900	-6.1	0.5	0.5	100.0	0	5	0.02	5.91	0.23	85.08	2145	29000	2026-10-26	10.0	1.51	1.51	0.0	0.5	0.5	756	756	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2611P3000	rb2611P3000	rb2611	3090	认沽	3000	-2.9	0.5	0.5	100.0	0	5	0.02	5.91	0.19	69.00	2645	30000	2026-10-26	10.0	1.51	1.51	0.0	0.5	0.5	1779	1779	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2611P3050	rb2611P3050	rb2611	3090	认沽	3050	-1.3	3	3	100.0	0	30	0.10	35.44	1.03	375.00	2920	30500	2026-10-26	10.0	1.51	1.51	0.0	3	4	4264	4264	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2611P3100	rb2611P3100	rb2611	3090	认沽	3100	0.3	17	7	41.2	0	170	0.55	200.81	5.21	1903.37	3260	31000	2026-10-26	10.0	1.51	1.51	0.0	17	25.5	974	974	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2611C3100	rb2611C3100	rb2611	3090	认购	3100	-0.3	7.5	7.5	100.0	0	75	0.24	88.59	2.41	878.81	3115	31000	2026-10-26	10.0	1.51	1.51	0.0	7.5	8.5	1499	1499	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2611C3150	rb2611C3150	rb2611	3090	认购	3150	-1.9	0.5	0.5	100.0	0	5	0.02	5.91	0.18	65.30	2795	31500	2026-10-26	10.0	1.51	1.51	0.0	0.5	0.5	1677	1677	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2611C3200	rb2611C3200	rb2611	3090	认购	3200	-3.6	0.5	0.5	100.0	0	5	0.02	5.91	0.20	71.71	2545	32000	2026-10-26	10.0	1.51	1.51	0.0	0.5	0.5	1170	1170	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2611C3300	rb2611C3300	rb2611	3090	认购	3300	-6.8	0.5	0.5	100.0	0	5	0.02	5.91	0.24	89.24	2045	33000	2026-10-26	10.0	1.51	1.51	0.0	0.5	0.5	451	451	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2611C3400	rb2611C3400	rb2611	3090	认购	3400	-10.0	0.5	0.5	100.0	0	5	0.02	5.91	0.32	117.74	1550	34000	2026-10-26	10.0	1.51	1.51	0.0	0.5	0.5	351	351	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2611C3450	rb2611C3450	rb2611	3090	认购	3450	-11.7	0.5	0.5	100.0	0	5	0.02	5.91	0.32	117.74	1550	34500	2026-10-26	10.0	1.51	1.51	0.0	0.5	0.5	1357	1357	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2612P3050	rb2612P3050	rb2612	3055	认沽	3050	-0.2	77	77	100.0	29	770	2.52	30.67	26.70	324.89	2884	30500	2026-11-24	7.0	1.51	1.51	0.0	77	77	0	0	10	0.5	2026-11	rb_o	螺纹钢期权
SHFE	rb2612C3050	rb2612C3050	rb2612	3055	认购	3050	0.2	81	76	93.8	29	810	2.65	32.26	27.47	334.24	2948	30500	2026-11-24	7.0	1.51	1.51	0.0	81	81	0	0	10	0.5	2026-11	rb_o	螺纹钢期权
SHFE	rb2701P2750	rb2701P2750	rb2701	3047	认沽	2750	-9.7	3.5	3.5	100.0	60	35	0.11	0.69	3.18	19.01	1101	27500	2026-12-25	7.0	1.51	1.51	0.0	3.5	0.5	13664	13664	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P2800	rb2701P2800	rb2701	3047	认沽	2800	-8.1	4.5	4.5	100.0	60	45	0.15	0.88	4.05	24.23	1111	28000	2026-12-25	7.0	1.51	1.51	0.0	4.5	2	10287	10287	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P2850	rb2701P2850	rb2701	3047	认沽	2850	-6.5	6.5	6.5	100.0	60	65	0.21	1.28	5.36	32.07	1213	28500	2026-12-25	7.0	1.51	1.51	0.0	6.5	5	10098	10098	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P2900	rb2701P2900	rb2701	3047	认沽	2900	-4.8	10.5	10.5	100.0	60	105	0.34	2.06	6.99	41.80	1503	29000	2026-12-25	7.0	1.51	1.51	0.0	10.5	11	15317	15317	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P2950	rb2701P2950	rb2701	3047	认沽	2950	-3.2	14.5	14.5	100.0	60	145	0.48	2.85	8.09	48.39	1793	29500	2026-12-25	7.0	1.51	1.51	0.0	14.5	21.5	11711	11711	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3000	rb2701P3000	rb2701	3047	认沽	3000	-1.5	28	28	100.0	60	280	0.92	5.50	12.86	76.93	2178	30000	2026-12-25	7.0	1.51	1.51	0.0	28	37.5	16458	16458	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3050	rb2701P3050	rb2701	3047	认沽	3050	0.1	49	46	93.9	60	490	1.61	9.62	18.68	111.78	2623	30500	2026-12-25	7.0	1.51	1.51	0.0	49	60.5	9154	9154	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3100	rb2701P3100	rb2701	3047	认沽	3100	1.7	81	28	34.6	60	810	2.66	15.91	27.52	164.69	2943	31000	2026-12-25	7.0	1.51	1.51	0.0	81	90	6251	6251	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3150	rb2701P3150	rb2701	3047	认沽	3150	3.4	119.5	16.5	13.8	60	1195	3.92	23.47	35.91	214.86	3328	31500	2026-12-25	7.0	1.51	1.51	0.0	119.5	126	3267	3267	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3200	rb2701P3200	rb2701	3047	认沽	3200	5.0	164	11	6.7	60	1640	5.38	32.21	43.47	260.09	3773	32000	2026-12-25	7.0	1.51	1.51	0.0	164	167	1721	1721	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3250	rb2701P3250	rb2701	3047	认沽	3250	6.7	211	8	3.8	60	2110	6.92	41.44	49.73	297.57	4243	32500	2026-12-25	7.0	1.51	1.51	0.0	211	212	865	865	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3300	rb2701P3300	rb2701	3047	认沽	3300	8.3	264	11	4.2	60	2640	8.66	51.84	55.31	330.97	4773	33000	2026-12-25	7.0	1.51	1.51	0.0	264	259	1396	1396	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3350	rb2701P3350	rb2701	3047	认沽	3350	9.9	313.5	10.5	3.3	60	3135	10.29	61.56	59.51	356.09	5268	33500	2026-12-25	7.0	1.51	1.51	0.0	313.5	307.5	1397	1397	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3400	rb2701P3400	rb2701	3047	认沽	3400	11.6	357	4	1.1	60	3570	11.72	70.11	62.60	374.57	5703	34000	2026-12-25	7.0	1.51	1.51	0.0	357	357	961	961	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C2850	rb2701C2850	rb2701	3047	认购	2850	6.5	204.5	7.5	3.7	60	2045	6.71	40.16	48.95	292.89	4178	28500	2026-12-25	7.0	1.51	1.51	0.0	204.5	197.5	324	324	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C2900	rb2701C2900	rb2701	3047	认购	2900	4.8	158.5	11.5	7.3	60	1585	5.20	31.13	42.63	255.09	3718	29000	2026-12-25	7.0	1.51	1.51	0.0	158.5	153.5	1064	1064	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C2950	rb2701C2950	rb2701	3047	认购	2950	3.2	115	18	15.7	60	1150	3.77	22.58	35.03	209.61	3283	29500	2026-12-25	7.0	1.51	1.51	0.0	115	114	1209	1209	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3000	rb2701C3000	rb2701	3047	认购	3000	1.5	76	29	38.2	60	760	2.49	14.92	26.27	157.20	2893	30000	2026-12-25	7.0	1.51	1.51	0.0	76	80.5	5561	5561	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3050	rb2701C3050	rb2701	3047	认购	3050	-0.1	47	47	100.0	60	470	1.54	9.23	18.16	108.67	2588	30500	2026-12-25	7.0	1.51	1.51	0.0	47	53.5	4675	4675	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3100	rb2701C3100	rb2701	3047	认购	3100	-1.7	29.5	29.5	100.0	60	295	0.97	5.79	13.64	81.61	2163	31000	2026-12-25	7.0	1.51	1.51	0.0	29.5	33.5	9830	9830	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3150	rb2701C3150	rb2701	3047	认购	3150	-3.4	18.5	18.5	100.0	60	185	0.61	3.63	10.26	61.40	1803	31500	2026-12-25	7.0	1.51	1.51	0.0	18.5	19.5	9753	9753	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3200	rb2701C3200	rb2701	3047	认购	3200	-5.0	12.5	12.5	100.0	60	125	0.41	2.45	8.37	50.10	1493	32000	2026-12-25	7.0	1.51	1.51	0.0	12.5	10.5	13260	13260	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3250	rb2701C3250	rb2701	3047	认购	3250	-6.7	8.5	8.5	100.0	60	85	0.28	1.67	7.07	42.28	1203	32500	2026-12-25	7.0	1.51	1.51	0.0	8.5	5	6367	6367	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3300	rb2701C3300	rb2701	3047	认购	3300	-8.3	6.5	6.5	100.0	60	65	0.21	1.28	5.74	34.37	1131	33000	2026-12-25	7.0	1.51	1.51	0.0	6.5	2.5	14765	14765	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3350	rb2701C3350	rb2701	3047	认购	3350	-9.9	5.5	5.5	100.0	60	55	0.18	1.08	4.90	29.35	1121	33500	2026-12-25	7.0	1.51	1.51	0.0	5.5	1	5572	5572	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3400	rb2701C3400	rb2701	3047	认购	3400	-11.6	3.5	3.5	100.0	60	35	0.11	0.69	3.18	19.01	1101	34000	2026-12-25	7.0	1.51	1.51	0.0	3.5	0.5	10547	10547	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3450	rb2701C3450	rb2701	3047	认购	3450	-13.2	3	3	100.0	60	30	0.10	0.59	2.74	16.37	1096	34500	2026-12-25	7.0	1.51	1.51	0.0	3	0.5	5293	5293	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3500	rb2701C3500	rb2701	3047	认购	3500	-14.9	3.5	3.5	100.0	60	35	0.11	0.69	3.18	19.01	1101	35000	2026-12-25	7.0	1.51	1.51	0.0	3.5	0.5	16588	16588	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2703P3050	rb2703P3050	rb2703	3044	认沽	3050	0.2	80	74	92.5	119	800	2.63	7.99	27.30	83.03	2931	30500	2027-02-22	7.0	1.51	1.51	0.0	80	80	8	8	10	0.5	2027-02	rb_o	螺纹钢期权
SHFE	rb2703C3050	rb2703C3050	rb2703	3044	认购	3050	-0.2	77	77	100.0	119	770	2.53	7.69	26.82	81.58	2871	30500	2027-02-22	7.0	1.51	1.51	0.0	77	77	0	0	10	0.5	2027-02	rb_o	螺纹钢期权
SHFE	rb2705P3050	rb2705P3050	rb2705	3065	认沽	3050	-0.5	104	104	100.0	182	1040	3.39	6.77	33.44	66.69	3110	30500	2027-04-26	7.0	1.51	1.51	0.0	104	104	0	0	10	0.5	2027-04	rb_o	螺纹钢期权
SHFE	rb2705C3050	rb2705C3050	rb2705	3065	认购	3050	0.5	115	100	87.0	182	1150	3.75	7.48	34.90	69.60	3296	30500	2027-04-26	7.0	1.51	1.51	0.0	115	115	0	0	10	0.5	2027-04	rb_o	螺纹钢期权
SHFE	rb2705C3350	rb2705C3350	rb2705	3065	认购	3350	-9.3	24	24	100.0	182	240	0.78	1.56	18.28	36.46	1313	33500	2027-04-26	7.0	1.51	1.51	0.0	24	23.5	777	777	10	0.5	2027-04	rb_o	螺纹钢期权
SHFE	ru2611P15500	ru2611P15500	ru2611	19040	认沽	15500	-18.6	1	1	100.0	0	10	0.01	1.92	0.10	38.30	9530	155000	2026-10-26	10.0	1.51	1.51	0.0	1	1	62	62	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P16000	ru2611P16000	ru2611	19040	认沽	16000	-16.0	1	1	100.0	0	10	0.01	1.92	0.10	38.30	9530	160000	2026-10-26	10.0	1.51	1.51	0.0	1	1	67	67	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P16500	ru2611P16500	ru2611	19040	认沽	16500	-13.3	1	1	100.0	0	10	0.01	1.92	0.10	38.30	9530	165000	2026-10-26	10.0	1.51	1.51	0.0	1	1	188	188	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P16750	ru2611P16750	ru2611	19040	认沽	16750	-12.0	1	1	100.0	0	10	0.01	1.92	0.10	38.30	9530	167500	2026-10-26	10.0	1.51	1.51	0.0	1	1	57	57	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P17000	ru2611P17000	ru2611	19040	认沽	17000	-10.7	1	1	100.0	0	10	0.01	1.92	0.10	38.30	9530	170000	2026-10-26	10.0	1.51	1.51	0.0	1	1	588	588	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P17250	ru2611P17250	ru2611	19040	认沽	17250	-9.4	1	1	100.0	0	10	0.01	1.92	0.10	36.14	10100	172500	2026-10-26	10.0	1.51	1.51	0.0	1	1	79	79	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P17500	ru2611P17500	ru2611	19040	认沽	17500	-8.1	1	1	100.0	0	10	0.01	1.92	0.09	32.16	11350	175000	2026-10-26	10.0	1.51	1.51	0.0	1	1	371	371	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P17750	ru2611P17750	ru2611	19040	认沽	17750	-6.8	2	2	100.0	0	20	0.01	3.83	0.16	57.89	12610	177500	2026-10-26	10.0	1.51	1.51	0.0	2	1	381	381	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P18000	ru2611P18000	ru2611	19040	认沽	18000	-5.5	5	5	100.0	0	50	0.03	9.59	0.36	131.39	13890	180000	2026-10-26	10.0	1.51	1.51	0.0	5	4	3026	3026	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P18250	ru2611P18250	ru2611	19040	认沽	18250	-4.1	10	10	100.0	0	100	0.05	19.17	0.66	240.29	15190	182500	2026-10-26	10.0	1.51	1.51	0.0	10	17	460	460	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P18500	ru2611P18500	ru2611	19040	认沽	18500	-2.8	17	17	100.0	0	170	0.09	32.59	1.03	375.83	16510	185000	2026-10-26	10.0	1.51	1.51	0.0	17	48	1267	1267	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P18750	ru2611P18750	ru2611	19040	认沽	18750	-1.5	44	44	100.0	0	440	0.23	84.35	2.44	890.74	18030	187500	2026-10-26	10.0	1.51	1.51	0.0	44	111	477	477	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P19000	ru2611P19000	ru2611	19040	认沽	19000	-0.2	126	126	100.0	0	1260	0.66	241.54	6.27	2288.06	20100	190000	2026-10-26	10.0	1.51	1.51	0.0	126	218	872	872	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P19250	ru2611P19250	ru2611	19040	认沽	19250	1.1	269	59	21.9	0	2690	1.41	515.68	12.38	4518.41	21730	192500	2026-10-26	10.0	1.51	1.51	0.0	269	373	187	187	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P19500	ru2611P19500	ru2611	19040	认沽	19500	2.4	409	-51	-12.5	0	4090	2.15	784.06	17.68	6454.17	23130	195000	2026-10-26	10.0	1.51	1.51	0.0	409	568	279	279	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P19750	ru2611P19750	ru2611	19040	认沽	19750	3.7	711	1	0.1	0	7110	3.73	1363.00	27.19	9924.09	26150	197500	2026-10-26	10.0	1.51	1.51	0.0	711	791	181	181	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C18250	ru2611C18250	ru2611	19040	认购	18250	4.1	865	75	8.7	0	8650	4.54	1658.22	31.24	11402.13	27690	182500	2026-10-26	10.0	1.51	1.51	0.0	865	742	57	57	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C18500	ru2611C18500	ru2611	19040	认购	18500	2.8	580	40	6.9	0	5800	3.05	1111.87	23.35	8522.54	24840	185000	2026-10-26	10.0	1.51	1.51	0.0	580	523	69	69	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C18750	ru2611C18750	ru2611	19040	认购	18750	1.5	338	48	14.2	0	3380	1.78	647.95	15.08	5502.68	22420	187500	2026-10-26	10.0	1.51	1.51	0.0	338	336	95	95	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C19000	ru2611C19000	ru2611	19040	认购	19000	0.2	164	124	75.6	0	1640	0.86	314.39	7.93	2894.58	20680	190000	2026-10-26	10.0	1.51	1.51	0.0	164	193	534	534	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C19250	ru2611C19250	ru2611	19040	认购	19250	-1.1	74	74	100.0	0	740	0.39	141.86	3.95	1442.07	18730	192500	2026-10-26	10.0	1.51	1.51	0.0	74	98	459	459	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C19500	ru2611C19500	ru2611	19040	认购	19500	-2.4	30	30	100.0	0	300	0.16	57.51	1.76	642.61	17040	195000	2026-10-26	10.0	1.51	1.51	0.0	30	43	1670	1670	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C19750	ru2611C19750	ru2611	19040	认购	19750	-3.7	12	12	100.0	0	120	0.06	23.00	0.77	280.59	15610	197500	2026-10-26	10.0	1.51	1.51	0.0	12	16	417	417	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C20000	ru2611C20000	ru2611	19040	认购	20000	-5.0	9	9	100.0	0	90	0.05	17.25	0.63	229.24	14330	200000	2026-10-26	10.0	1.51	1.51	0.0	9	5	3054	3054	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C20250	ru2611C20250	ru2611	19040	认购	20250	-6.4	2	2	100.0	0	20	0.01	3.83	0.15	56.11	13010	202500	2026-10-26	10.0	1.51	1.51	0.0	2	1	436	436	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C20500	ru2611C20500	ru2611	19040	认购	20500	-7.7	1	1	100.0	0	10	0.01	1.92	0.09	31.06	11750	205000	2026-10-26	10.0	1.51	1.51	0.0	1	1	207	207	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C20750	ru2611C20750	ru2611	19040	认购	20750	-9.0	1	1	100.0	0	10	0.01	1.92	0.10	34.76	10500	207500	2026-10-26	10.0	1.51	1.51	0.0	1	1	477	477	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C21000	ru2611C21000	ru2611	19040	认购	21000	-10.3	1	1	100.0	0	10	0.01	1.92	0.10	38.30	9530	210000	2026-10-26	10.0	1.51	1.51	0.0	1	1	3802	3802	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C21250	ru2611C21250	ru2611	19040	认购	21250	-11.6	1	1	100.0	0	10	0.01	1.92	0.10	38.30	9530	212500	2026-10-26	10.0	1.51	1.51	0.0	1	1	608	608	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C21500	ru2611C21500	ru2611	19040	认购	21500	-12.9	1	1	100.0	0	10	0.01	1.92	0.10	38.30	9530	215000	2026-10-26	10.0	1.51	1.51	0.0	1	1	136	136	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C21750	ru2611C21750	ru2611	19040	认购	21750	-14.2	1	1	100.0	0	10	0.01	1.92	0.10	38.30	9530	217500	2026-10-26	10.0	1.51	1.51	0.0	1	1	1391	1391	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C22000	ru2611C22000	ru2611	19040	认购	22000	-15.5	2	2	100.0	0	20	0.01	3.83	0.21	76.52	9540	220000	2026-10-26	10.0	1.51	1.51	0.0	2	1	156	156	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C22250	ru2611C22250	ru2611	19040	认购	22250	-16.9	1	1	100.0	0	10	0.01	1.92	0.10	38.30	9530	222500	2026-10-26	10.0	1.51	1.51	0.0	1	1	762	762	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2701P14750	ru2701P14750	ru2701	19705	认沽	14750	-25.1	11	11	100.0	60	110	0.06	0.33	1.23	7.33	8977	147500	2026-12-25	9.0	1.51	1.51	0.0	11	2	573	573	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P15000	ru2701P15000	ru2701	19705	认沽	15000	-23.9	13	13	100.0	60	130	0.07	0.39	1.44	8.65	8997	150000	2026-12-25	9.0	1.51	1.51	0.0	13	4	417	417	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P15250	ru2701P15250	ru2701	19705	认沽	15250	-22.6	7	7	100.0	60	70	0.04	0.21	0.78	4.69	8937	152500	2026-12-25	9.0	1.51	1.51	0.0	7	7	279	279	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P15500	ru2701P15500	ru2701	19705	认沽	15500	-21.3	10	10	100.0	60	100	0.05	0.30	1.12	6.67	8967	155000	2026-12-25	9.0	1.51	1.51	0.0	10	10	325	325	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P15750	ru2701P15750	ru2701	19705	认沽	15750	-20.1	17	17	100.0	60	170	0.09	0.52	1.88	11.26	9037	157500	2026-12-25	9.0	1.51	1.51	0.0	17	16	426	426	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P16000	ru2701P16000	ru2701	19705	认沽	16000	-18.8	27	27	100.0	60	270	0.14	0.82	2.95	17.68	9137	160000	2026-12-25	9.0	1.51	1.51	0.0	27	24	1035	1035	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P16250	ru2701P16250	ru2701	19705	认沽	16250	-17.5	29	29	100.0	60	290	0.15	0.88	3.17	18.95	9157	162500	2026-12-25	9.0	1.51	1.51	0.0	29	34	512	512	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P16500	ru2701P16500	ru2701	19705	认沽	16500	-16.3	39	39	100.0	60	390	0.20	1.18	4.21	25.21	9257	165000	2026-12-25	9.0	1.51	1.51	0.0	39	48	545	545	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P16750	ru2701P16750	ru2701	19705	认沽	16750	-15.0	53	53	100.0	60	530	0.27	1.61	5.64	33.75	9397	167500	2026-12-25	9.0	1.51	1.51	0.0	53	67	216	216	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P17000	ru2701P17000	ru2701	19705	认沽	17000	-13.7	68	68	100.0	60	680	0.35	2.06	7.12	42.62	9547	170000	2026-12-25	9.0	1.51	1.51	0.0	68	91	1661	1661	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P17250	ru2701P17250	ru2701	19705	认沽	17250	-12.5	90	90	100.0	60	900	0.46	2.73	9.21	55.14	9767	172500	2026-12-25	9.0	1.51	1.51	0.0	90	121	374	374	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P17500	ru2701P17500	ru2701	19705	认沽	17500	-11.2	120	120	100.0	60	1200	0.61	3.64	11.92	71.32	10067	175000	2026-12-25	9.0	1.51	1.51	0.0	120	158	852	852	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P17750	ru2701P17750	ru2701	19705	认沽	17750	-9.9	147	147	100.0	60	1470	0.75	4.46	14.22	85.09	10337	177500	2026-12-25	9.0	1.51	1.51	0.0	147	203	693	693	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P18000	ru2701P18000	ru2701	19705	认沽	18000	-8.7	192	192	100.0	60	1920	0.97	5.83	17.25	103.23	11130	180000	2026-12-25	9.0	1.51	1.51	0.0	192	257	3659	3659	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P18250	ru2701P18250	ru2701	19705	认沽	18250	-7.4	247	247	100.0	60	2470	1.25	7.50	19.10	114.31	12930	182500	2026-12-25	9.0	1.51	1.51	0.0	247	320	547	547	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P18500	ru2701P18500	ru2701	19705	认沽	18500	-6.1	316	316	100.0	60	3160	1.60	9.60	21.25	127.16	14870	185000	2026-12-25	9.0	1.51	1.51	0.0	316	393	1892	1892	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P18750	ru2701P18750	ru2701	19705	认沽	18750	-4.8	393	393	100.0	60	3930	1.99	11.93	23.27	139.23	16890	187500	2026-12-25	9.0	1.51	1.51	0.0	393	477	1093	1093	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P19000	ru2701P19000	ru2701	19705	认沽	19000	-3.6	478	478	100.0	60	4780	2.43	14.51	25.17	150.62	18990	190000	2026-12-25	9.0	1.51	1.51	0.0	478	573	1333	1333	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P19250	ru2701P19250	ru2701	19705	认沽	19250	-2.3	595	595	100.0	60	5950	3.02	18.07	27.79	166.29	21410	192500	2026-12-25	9.0	1.51	1.51	0.0	595	681	495	495	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P19500	ru2701P19500	ru2701	19705	认沽	19500	-1.0	704	704	100.0	60	7040	3.57	21.38	29.64	177.37	23750	195000	2026-12-25	9.0	1.51	1.51	0.0	704	801	1361	1361	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P19750	ru2701P19750	ru2701	19705	认沽	19750	0.2	844	799	94.7	60	8440	4.28	25.63	32.25	192.94	26174	197500	2026-12-25	9.0	1.51	1.51	0.0	844	932	541	541	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P20000	ru2701P20000	ru2701	19705	认沽	20000	1.5	989	694	70.2	60	9890	5.02	30.03	35.80	214.22	27624	200000	2026-12-25	9.0	1.51	1.51	0.0	989	1073	1126	1126	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P20250	ru2701P20250	ru2701	19705	认沽	20250	2.8	1167	622	53.3	60	11670	5.92	35.44	39.69	237.48	29404	202500	2026-12-25	9.0	1.51	1.51	0.0	1167	1225	130	130	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P20500	ru2701P20500	ru2701	19705	认沽	20500	4.0	1286	491	38.2	60	12860	6.53	39.05	42.03	251.51	30594	205000	2026-12-25	9.0	1.51	1.51	0.0	1286	1389	214	214	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P20750	ru2701P20750	ru2701	19705	认沽	20750	5.3	1404	359	25.6	60	14040	7.13	42.63	44.19	264.39	31774	207500	2026-12-25	9.0	1.51	1.51	0.0	1404	1563	135	135	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P21000	ru2701P21000	ru2701	19705	认沽	21000	6.6	1746	451	25.8	60	17460	8.86	53.02	49.61	296.85	35194	210000	2026-12-25	9.0	1.51	1.51	0.0	1746	1746	286	286	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P21250	ru2701P21250	ru2701	19705	认沽	21250	7.8	1937	392	20.2	60	19370	9.83	58.82	52.20	312.37	37104	212500	2026-12-25	9.0	1.51	1.51	0.0	1937	1937	103	103	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P21500	ru2701P21500	ru2701	19705	认沽	21500	9.1	2136	341	16.0	60	21360	10.84	64.86	54.64	326.93	39094	215000	2026-12-25	9.0	1.51	1.51	0.0	2136	2136	145	145	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C16250	ru2701C16250	ru2701	19705	认购	16250	17.5	3394	-61	-1.8	60	33940	17.22	103.06	65.68	393.01	51674	162500	2026-12-25	9.0	1.51	1.51	0.0	3394	3394	44	44	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C16500	ru2701C16500	ru2701	19705	认购	16500	16.3	3159	-46	-1.5	60	31590	16.03	95.93	64.05	383.22	49324	165000	2026-12-25	9.0	1.51	1.51	0.0	3159	3159	291	291	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C16750	ru2701C16750	ru2701	19705	认购	16750	15.0	2883	-72	-2.5	60	28830	14.63	87.54	61.91	370.47	46564	167500	2026-12-25	9.0	1.51	1.51	0.0	2883	2927	64	64	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C17000	ru2701C17000	ru2701	19705	认购	17000	13.7	2701	-4	-0.1	60	27010	13.71	82.02	60.36	361.20	44744	170000	2026-12-25	9.0	1.51	1.51	0.0	2701	2701	286	286	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C17250	ru2701C17250	ru2701	19705	认购	17250	12.5	2481	26	1.0	60	24810	12.59	75.34	58.32	348.94	42544	172500	2026-12-25	9.0	1.51	1.51	0.0	2481	2481	94	94	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C17500	ru2701C17500	ru2701	19705	认购	17500	11.2	2269	64	2.8	60	22690	11.51	68.90	56.13	335.86	40424	175000	2026-12-25	9.0	1.51	1.51	0.0	2269	2269	123	123	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C17750	ru2701C17750	ru2701	19705	认购	17750	9.9	2005	50	2.5	60	20050	10.18	60.88	53.06	317.51	37784	177500	2026-12-25	9.0	1.51	1.51	0.0	2005	2064	259	259	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C18000	ru2701C18000	ru2701	19705	认购	18000	8.7	1955	250	12.8	60	19550	9.92	59.37	52.43	313.75	37284	180000	2026-12-25	9.0	1.51	1.51	0.0	1955	1868	807	807	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C18250	ru2701C18250	ru2701	19705	认购	18250	7.4	1792	337	18.8	60	17920	9.09	54.42	50.26	300.74	35654	182500	2026-12-25	9.0	1.51	1.51	0.0	1792	1682	310	310	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C18500	ru2701C18500	ru2701	19705	认购	18500	6.1	1580	375	23.7	60	15800	8.02	47.98	47.12	281.92	33534	185000	2026-12-25	9.0	1.51	1.51	0.0	1580	1506	225	225	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C18750	ru2701C18750	ru2701	19705	认购	18750	4.8	1410	455	32.3	60	14100	7.16	42.82	44.29	265.02	31834	187500	2026-12-25	9.0	1.51	1.51	0.0	1410	1340	538	538	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C19000	ru2701C19000	ru2701	19705	认购	19000	3.6	1269	564	44.4	60	12690	6.44	38.53	41.71	249.58	30424	190000	2026-12-25	9.0	1.51	1.51	0.0	1269	1186	1440	1440	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C19250	ru2701C19250	ru2701	19705	认购	19250	2.3	1160	705	60.8	60	11600	5.89	35.22	39.54	236.62	29334	192500	2026-12-25	9.0	1.51	1.51	0.0	1160	1045	504	504	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C19500	ru2701C19500	ru2701	19705	认购	19500	1.0	950	745	78.4	60	9500	4.82	28.85	34.88	208.72	27234	195000	2026-12-25	9.0	1.51	1.51	0.0	950	916	1095	1095	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C19750	ru2701C19750	ru2701	19705	认购	19750	-0.2	813	813	100.0	60	8130	4.13	24.69	31.71	189.73	25640	197500	2026-12-25	9.0	1.51	1.51	0.0	813	797	295	295	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20000	ru2701C20000	ru2701	19705	认购	20000	-1.5	715	715	100.0	60	7150	3.63	21.71	30.54	182.76	23410	200000	2026-12-25	9.0	1.51	1.51	0.0	715	689	4851	4851	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20250	ru2701C20250	ru2701	19705	认购	20250	-2.8	637	637	100.0	60	6370	3.23	19.34	29.79	178.28	21380	202500	2026-12-25	9.0	1.51	1.51	0.0	637	591	404	404	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20500	ru2701C20500	ru2701	19705	认购	20500	-4.0	538	538	100.0	60	5380	2.73	16.34	28.11	168.20	19140	205000	2026-12-25	9.0	1.51	1.51	0.0	538	506	1049	1049	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20750	ru2701C20750	ru2701	19705	认购	20750	-5.3	457	457	100.0	60	4570	2.32	13.88	26.76	160.10	17080	207500	2026-12-25	9.0	1.51	1.51	0.0	457	431	352	352	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21000	ru2701C21000	ru2701	19705	认购	21000	-6.6	399	399	100.0	60	3990	2.02	12.12	26.16	156.56	15250	210000	2026-12-25	9.0	1.51	1.51	0.0	399	364	1448	1448	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21250	ru2701C21250	ru2701	19705	认购	21250	-7.8	343	343	100.0	60	3430	1.74	10.42	25.52	152.71	13440	212500	2026-12-25	9.0	1.51	1.51	0.0	343	305	292	292	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21500	ru2701C21500	ru2701	19705	认购	21500	-9.1	304	304	100.0	60	3040	1.54	9.23	25.53	152.77	11907	215000	2026-12-25	9.0	1.51	1.51	0.0	304	254	3803	3803	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21750	ru2701C21750	ru2701	19705	认购	21750	-10.4	253	253	100.0	60	2530	1.28	7.68	22.20	132.83	11397	217500	2026-12-25	9.0	1.51	1.51	0.0	253	212	1479	1479	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C22000	ru2701C22000	ru2701	19705	认购	22000	-11.6	222	222	100.0	60	2220	1.13	6.74	20.02	119.81	11087	220000	2026-12-25	9.0	1.51	1.51	0.0	222	175	619	619	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C22250	ru2701C22250	ru2701	19705	认购	22250	-12.9	190	190	100.0	60	1900	0.96	5.77	17.65	105.59	10767	222500	2026-12-25	9.0	1.51	1.51	0.0	190	143	324	324	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C22500	ru2701C22500	ru2701	19705	认购	22500	-14.2	170	170	100.0	60	1700	0.86	5.16	16.09	96.26	10567	225000	2026-12-25	9.0	1.51	1.51	0.0	170	117	3001	3001	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C22750	ru2701C22750	ru2701	19705	认购	22750	-15.5	139	139	100.0	60	1390	0.71	4.22	13.55	81.09	10257	227500	2026-12-25	9.0	1.51	1.51	0.0	139	95	253	253	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C23000	ru2701C23000	ru2701	19705	认购	23000	-16.7	121	121	100.0	60	1210	0.61	3.67	12.01	71.85	10077	230000	2026-12-25	9.0	1.51	1.51	0.0	121	76	4493	4493	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2705P16000	ru2705P16000	ru2705	19715	认沽	16000	-18.8	138	138	100.0	182	1380	0.70	1.40	13.46	26.85	10252	160000	2027-04-26	9.0	1.51	1.51	0.0	138	189	254	254	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P17000	ru2705P17000	ru2705	19715	认沽	17000	-13.8	286	286	100.0	182	2860	1.45	2.89	24.38	48.62	11732	170000	2027-04-26	9.0	1.51	1.51	0.0	286	376	124	124	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P17500	ru2705P17500	ru2705	19715	认沽	17500	-11.2	400	400	100.0	182	4000	2.03	4.05	31.08	61.98	12872	175000	2027-04-26	9.0	1.51	1.51	0.0	400	506	137	137	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P18000	ru2705P18000	ru2705	19715	认沽	18000	-8.7	518	518	100.0	182	5180	2.63	5.24	36.10	72.01	14348	180000	2027-04-26	9.0	1.51	1.51	0.0	518	663	65	65	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P18250	ru2705P18250	ru2705	19715	认沽	18250	-7.4	751	751	100.0	182	7510	3.81	7.60	41.89	83.55	17928	182500	2027-04-26	9.0	1.51	1.51	0.0	751	751	46	46	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P18500	ru2705P18500	ru2705	19715	认沽	18500	-6.2	740	740	100.0	182	7400	3.75	7.49	38.81	77.40	19068	185000	2027-04-26	9.0	1.51	1.51	0.0	740	849	80	80	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P18750	ru2705P18750	ru2705	19715	认沽	18750	-4.9	814	814	100.0	182	8140	4.13	8.24	38.65	77.10	21058	187500	2027-04-26	9.0	1.51	1.51	0.0	814	953	63	63	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P19000	ru2705P19000	ru2705	19715	认沽	19000	-3.6	933	933	100.0	182	9330	4.73	9.44	39.70	79.19	23498	190000	2027-04-26	9.0	1.51	1.51	0.0	933	1065	74	74	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P19750	ru2705P19750	ru2705	19715	认沽	19750	0.2	1307	1272	97.3	182	13070	6.63	13.22	42.42	84.60	30814	197500	2027-04-26	9.0	1.51	1.51	0.0	1307	1444	41	41	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P21500	ru2705P21500	ru2705	19715	认沽	21500	9.1	2565	780	30.4	182	25650	13.01	25.95	59.11	117.90	43394	215000	2027-04-26	9.0	1.51	1.51	0.0	2565	2565	49	49	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P21750	ru2705P21750	ru2705	19715	认沽	21750	10.3	2748	713	25.9	182	27480	13.94	27.80	60.76	121.20	45224	217500	2027-04-26	9.0	1.51	1.51	0.0	2748	2748	44	44	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C16500	ru2705C16500	ru2705	19715	认购	16500	16.3	3182	-33	-1.0	182	31820	16.14	32.19	64.20	128.05	49564	165000	2027-04-26	9.0	1.51	1.51	0.0	3182	3365	71	71	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C17000	ru2705C17000	ru2705	19715	认购	17000	13.8	2972	257	8.6	182	29720	15.07	30.07	62.62	124.89	47464	170000	2027-04-26	9.0	1.51	1.51	0.0	2972	2972	65	65	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C17750	ru2705C17750	ru2705	19715	认购	17750	10.0	2428	463	19.1	182	24280	12.32	24.56	57.78	115.24	42024	177500	2027-04-26	9.0	1.51	1.51	0.0	2428	2428	50	50	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C18000	ru2705C18000	ru2705	19715	认购	18000	8.7	2265	550	24.3	182	22650	11.49	22.91	56.07	111.84	40394	180000	2027-04-26	9.0	1.51	1.51	0.0	2265	2265	32	32	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C18250	ru2705C18250	ru2705	19715	认购	18250	7.4	2104	639	30.4	182	21040	10.67	21.29	54.25	108.20	38784	182500	2027-04-26	9.0	1.51	1.51	0.0	2104	2104	30	30	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C18500	ru2705C18500	ru2705	19715	认购	18500	6.2	1953	738	37.8	182	19530	9.91	19.76	52.40	104.51	37274	185000	2027-04-26	9.0	1.51	1.51	0.0	1953	1953	54	54	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C18750	ru2705C18750	ru2705	19715	认购	18750	4.9	1808	843	46.6	182	18080	9.17	18.29	50.47	100.66	35824	187500	2027-04-26	9.0	1.51	1.51	0.0	1808	1808	34	34	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C19000	ru2705C19000	ru2705	19715	认购	19000	3.6	1691	976	57.7	182	16910	8.58	17.11	48.80	97.33	34654	190000	2027-04-26	9.0	1.51	1.51	0.0	1691	1671	113	113	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C19250	ru2705C19250	ru2705	19715	认购	19250	2.4	1542	1077	69.8	182	15420	7.82	15.60	46.50	92.74	33164	192500	2027-04-26	9.0	1.51	1.51	0.0	1542	1542	34	34	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C19500	ru2705C19500	ru2705	19715	认购	19500	1.1	1418	1203	84.8	182	14180	7.19	14.35	44.42	88.59	31924	195000	2027-04-26	9.0	1.51	1.51	0.0	1418	1419	81	81	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C19750	ru2705C19750	ru2705	19715	认购	19750	-0.2	1304	1304	100.0	182	13040	6.61	13.19	42.60	84.97	30608	197500	2027-04-26	9.0	1.51	1.51	0.0	1304	1304	50	50	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C20000	ru2705C20000	ru2705	19715	认购	20000	-1.4	1215	1215	100.0	182	12150	6.16	12.29	42.68	85.12	28468	200000	2027-04-26	9.0	1.51	1.51	0.0	1215	1196	92	92	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C20250	ru2705C20250	ru2705	19715	认购	20250	-2.7	1050	1050	100.0	182	10500	5.33	10.62	41.07	81.91	25568	202500	2027-04-26	9.0	1.51	1.51	0.0	1050	1095	72	72	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C20500	ru2705C20500	ru2705	19715	认购	20500	-4.0	1029	1029	100.0	182	10290	5.22	10.41	42.68	85.13	24108	205000	2027-04-26	9.0	1.51	1.51	0.0	1029	1000	96	96	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C20750	ru2705C20750	ru2705	19715	认购	20750	-5.2	931	931	100.0	182	9310	4.72	9.42	42.55	84.87	21878	207500	2027-04-26	9.0	1.51	1.51	0.0	931	912	79	79	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C21000	ru2705C21000	ru2705	19715	认购	21000	-6.5	865	865	100.0	182	8650	4.39	8.75	43.32	86.40	19968	210000	2027-04-26	9.0	1.51	1.51	0.0	865	831	704	704	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C21250	ru2705C21250	ru2705	19715	认购	21250	-7.8	814	814	100.0	182	8140	4.13	8.24	44.70	89.16	18208	212500	2027-04-26	9.0	1.51	1.51	0.0	814	755	154	154	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C21500	ru2705C21500	ru2705	19715	认购	21500	-9.1	720	720	100.0	182	7200	3.65	7.28	44.80	89.35	16072	215000	2027-04-26	9.0	1.51	1.51	0.0	720	685	213	213	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C21750	ru2705C21750	ru2705	19715	认购	21750	-10.3	656	656	100.0	182	6560	3.33	6.64	42.51	84.79	15432	217500	2027-04-26	9.0	1.51	1.51	0.0	656	619	348	348	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C22000	ru2705C22000	ru2705	19715	认购	22000	-11.6	636	636	100.0	182	6360	3.23	6.43	41.75	83.28	15232	220000	2027-04-26	9.0	1.51	1.51	0.0	636	561	67	67	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C22250	ru2705C22250	ru2705	19715	认购	22250	-12.9	571	571	100.0	182	5710	2.90	5.78	39.16	78.10	14582	222500	2027-04-26	9.0	1.51	1.51	0.0	571	505	55	55	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C22500	ru2705C22500	ru2705	19715	认购	22500	-14.1	541	541	100.0	182	5410	2.74	5.47	37.88	75.55	14282	225000	2027-04-26	9.0	1.51	1.51	0.0	541	457	197	197	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C22750	ru2705C22750	ru2705	19715	认购	22750	-15.4	513	513	100.0	182	5130	2.60	5.19	36.64	73.08	14002	227500	2027-04-26	9.0	1.51	1.51	0.0	513	409	71	71	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C23000	ru2705C23000	ru2705	19715	认购	23000	-16.7	459	459	100.0	182	4590	2.33	4.64	34.10	68.01	13462	230000	2027-04-26	9.0	1.51	1.51	0.0	459	369	570	570	10	1	2027-04	ru_o	天然橡胶期权
INE	sc2612P355	sc2612P355	sc2612	724.9	认沽	355	-51.0	0.15	0.15	100.0	17	150	0.02	0.42	0.23	4.65	65391	355000	2026-11-12	18.0	10.01	10.01	0.0	0.15	0.05	608	608	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P360	sc2612P360	sc2612	724.9	认沽	360	-50.3	0.05	0.05	100.0	17	50	0.01	0.14	0.08	1.55	65291	360000	2026-11-12	18.0	10.01	10.01	0.0	0.05	0.05	24	24	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P365	sc2612P365	sc2612	724.9	认沽	365	-49.6	0.05	0.05	100.0	17	50	0.01	0.14	0.08	1.55	65291	365000	2026-11-12	18.0	10.01	10.01	0.0	0.05	0.05	21	21	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P375	sc2612P375	sc2612	724.9	认沽	375	-48.3	0.1	0.1	100.0	17	100	0.01	0.28	0.15	3.10	65341	375000	2026-11-12	18.0	10.01	10.01	0.0	0.1	0.05	22	22	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P380	sc2612P380	sc2612	724.9	认沽	380	-47.6	0.05	0.05	100.0	17	50	0.01	0.14	0.08	1.55	65291	380000	2026-11-12	18.0	10.01	10.01	0.0	0.05	0.05	28	28	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P385	sc2612P385	sc2612	724.9	认沽	385	-46.9	0.05	0.05	100.0	17	50	0.01	0.14	0.08	1.55	65291	385000	2026-11-12	18.0	10.01	10.01	0.0	0.05	0.05	25	25	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P390	sc2612P390	sc2612	724.9	认沽	390	-46.2	0.15	0.15	100.0	17	150	0.02	0.42	0.23	4.65	65391	390000	2026-11-12	18.0	10.01	10.01	0.0	0.15	0.05	23	23	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P395	sc2612P395	sc2612	724.9	认沽	395	-45.5	0.15	0.15	100.0	17	150	0.02	0.42	0.23	4.65	65391	395000	2026-11-12	18.0	10.01	10.01	0.0	0.15	0.05	21	21	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P400	sc2612P400	sc2612	724.9	认沽	400	-44.8	0.15	0.15	100.0	17	150	0.02	0.42	0.23	4.65	65391	400000	2026-11-12	18.0	10.01	10.01	0.0	0.15	0.05	664	664	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P405	sc2612P405	sc2612	724.9	认沽	405	-44.1	0.15	0.15	100.0	17	150	0.02	0.42	0.23	4.65	65391	405000	2026-11-12	18.0	10.01	10.01	0.0	0.15	0.05	145	145	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P410	sc2612P410	sc2612	724.9	认沽	410	-43.4	0.1	0.1	100.0	17	100	0.01	0.28	0.15	3.10	65341	410000	2026-11-12	18.0	10.01	10.01	0.0	0.1	0.05	25	25	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P415	sc2612P415	sc2612	724.9	认沽	415	-42.8	0.2	0.2	100.0	17	200	0.03	0.56	0.31	6.20	65441	415000	2026-11-12	18.0	10.01	10.01	0.0	0.2	0.05	38	38	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P420	sc2612P420	sc2612	724.9	认沽	420	-42.1	0.2	0.2	100.0	17	200	0.03	0.56	0.31	6.20	65441	420000	2026-11-12	18.0	10.01	10.01	0.0	0.2	0.05	68	68	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P425	sc2612P425	sc2612	724.9	认沽	425	-41.4	0.05	0.05	100.0	17	50	0.01	0.14	0.08	1.55	65291	425000	2026-11-12	18.0	10.01	10.01	0.0	0.05	0.05	30	30	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P430	sc2612P430	sc2612	724.9	认沽	430	-40.7	0.2	0.2	100.0	17	200	0.03	0.56	0.31	6.20	65441	430000	2026-11-12	18.0	10.01	10.01	0.0	0.2	0.05	28	28	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P435	sc2612P435	sc2612	724.9	认沽	435	-40.0	0.05	0.05	100.0	17	50	0.01	0.14	0.08	1.55	65291	435000	2026-11-12	18.0	10.01	10.01	0.0	0.05	0.05	31	31	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P440	sc2612P440	sc2612	724.9	认沽	440	-39.3	0.3	0.3	100.0	17	300	0.04	0.84	0.46	9.28	65541	440000	2026-11-12	18.0	10.01	10.01	0.0	0.3	0.05	51	51	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P445	sc2612P445	sc2612	724.9	认沽	445	-38.6	0.05	0.05	100.0	17	50	0.01	0.14	0.08	1.55	65291	445000	2026-11-12	18.0	10.01	10.01	0.0	0.05	0.05	33	33	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P450	sc2612P450	sc2612	724.9	认沽	450	-37.9	0.4	0.4	100.0	17	400	0.06	1.12	0.61	12.36	65641	450000	2026-11-12	18.0	10.01	10.01	0.0	0.4	0.05	699	699	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P455	sc2612P455	sc2612	724.9	认沽	455	-37.2	0.4	0.4	100.0	17	400	0.06	1.12	0.61	12.36	65641	455000	2026-11-12	18.0	10.01	10.01	0.0	0.4	0.05	29	29	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P460	sc2612P460	sc2612	724.9	认沽	460	-36.5	0.3	0.3	100.0	17	300	0.04	0.84	0.46	9.28	65541	460000	2026-11-12	18.0	10.01	10.01	0.0	0.3	0.05	28	28	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P465	sc2612P465	sc2612	724.9	认沽	465	-35.9	0.1	0.1	100.0	17	100	0.01	0.28	0.15	3.10	65341	465000	2026-11-12	18.0	10.01	10.01	0.0	0.1	0.1	23	23	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P470	sc2612P470	sc2612	724.9	认沽	470	-35.2	0.1	0.1	100.0	17	100	0.01	0.28	0.15	3.10	65341	470000	2026-11-12	18.0	10.01	10.01	0.0	0.1	0.1	24	24	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P475	sc2612P475	sc2612	724.9	认沽	475	-34.5	0.6	0.6	100.0	17	600	0.08	1.68	0.91	18.48	65841	475000	2026-11-12	18.0	10.01	10.01	0.0	0.6	0.15	22	22	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P480	sc2612P480	sc2612	724.9	认沽	480	-33.8	0.6	0.6	100.0	17	600	0.08	1.68	0.91	18.48	65841	480000	2026-11-12	18.0	10.01	10.01	0.0	0.6	0.2	41	41	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P485	sc2612P485	sc2612	724.9	认沽	485	-33.1	0.25	0.25	100.0	17	250	0.03	0.70	0.38	7.74	65491	485000	2026-11-12	18.0	10.01	10.01	0.0	0.25	0.25	34	34	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P490	sc2612P490	sc2612	724.9	认沽	490	-32.4	0.95	0.95	100.0	17	950	0.13	2.66	1.44	29.10	66191	490000	2026-11-12	18.0	10.01	10.01	0.0	0.95	0.3	49	49	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P495	sc2612P495	sc2612	724.9	认沽	495	-31.7	0.75	0.75	100.0	17	750	0.10	2.10	1.14	23.05	65991	495000	2026-11-12	18.0	10.01	10.01	0.0	0.75	0.35	60	60	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P500	sc2612P500	sc2612	724.9	认沽	500	-31.0	0.85	0.85	100.0	17	850	0.12	2.38	1.29	26.08	66091	500000	2026-11-12	18.0	10.01	10.01	0.0	0.85	0.45	5746	5746	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P510	sc2612P510	sc2612	724.9	认沽	510	-29.6	0.9	0.9	100.0	17	900	0.12	2.52	1.36	27.59	66141	510000	2026-11-12	18.0	10.01	10.01	0.0	0.9	0.65	105	105	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P520	sc2612P520	sc2612	724.9	认沽	520	-28.3	1.2	1.2	100.0	17	1200	0.17	3.36	1.81	36.62	66441	520000	2026-11-12	18.0	10.01	10.01	0.0	1.2	0.9	155	155	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P530	sc2612P530	sc2612	724.9	认沽	530	-26.9	1.4	1.4	100.0	17	1400	0.19	3.92	2.10	42.60	66641	530000	2026-11-12	18.0	10.01	10.01	0.0	1.4	1.25	325	325	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P540	sc2612P540	sc2612	724.9	认沽	540	-25.5	1.75	1.75	100.0	17	1750	0.24	4.90	2.61	52.97	66991	540000	2026-11-12	18.0	10.01	10.01	0.0	1.75	1.7	240	240	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P550	sc2612P550	sc2612	724.9	认沽	550	-24.1	2.25	2.25	100.0	17	2250	0.31	6.29	3.33	67.60	67491	550000	2026-11-12	18.0	10.01	10.01	0.0	2.25	2.25	2370	2370	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P560	sc2612P560	sc2612	724.9	认沽	560	-22.7	2.55	2.55	100.0	17	2550	0.35	7.13	3.76	76.28	67791	560000	2026-11-12	18.0	10.01	10.01	0.0	2.55	2.95	318	318	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P570	sc2612P570	sc2612	724.9	认沽	570	-21.4	3.1	3.1	100.0	17	3100	0.43	8.67	4.54	91.98	68341	570000	2026-11-12	18.0	10.01	10.01	0.0	3.1	3.75	315	315	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P580	sc2612P580	sc2612	724.9	认沽	580	-20.0	3.85	3.85	100.0	17	3850	0.53	10.77	5.57	113.00	69091	580000	2026-11-12	18.0	10.01	10.01	0.0	3.85	4.8	477	477	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P590	sc2612P590	sc2612	724.9	认沽	590	-18.6	4.75	4.75	100.0	17	4750	0.66	13.29	6.79	137.62	69991	590000	2026-11-12	18.0	10.01	10.01	0.0	4.75	6.05	374	374	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P600	sc2612P600	sc2612	724.9	认沽	600	-17.2	5.9	5.9	100.0	17	5900	0.81	16.50	7.98	161.82	73932	600000	2026-11-12	18.0	10.01	10.01	0.0	5.9	7.5	3828	3828	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P610	sc2612P610	sc2612	724.9	认沽	610	-15.9	7	7	100.0	17	7000	0.97	19.58	8.75	177.36	80032	610000	2026-11-12	18.0	10.01	10.01	0.0	7	9.15	959	959	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P620	sc2612P620	sc2612	724.9	认沽	620	-14.5	8.6	8.6	100.0	17	8600	1.19	24.06	9.93	201.30	86632	620000	2026-11-12	18.0	10.01	10.01	0.0	8.6	11.15	659	659	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P630	sc2612P630	sc2612	724.9	认沽	630	-13.1	10.3	10.3	100.0	17	10300	1.42	28.81	11.04	223.78	93332	630000	2026-11-12	18.0	10.01	10.01	0.0	10.3	13.45	422	422	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P640	sc2612P640	sc2612	724.9	认沽	640	-11.7	12.5	12.5	100.0	17	12500	1.72	34.97	12.43	252.13	100532	640000	2026-11-12	18.0	10.01	10.01	0.0	12.5	15.95	302	302	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P650	sc2612P650	sc2612	724.9	认沽	650	-10.3	14.95	14.95	100.0	17	14950	2.06	41.82	13.84	280.74	107982	650000	2026-11-12	18.0	10.01	10.01	0.0	14.95	18.85	2453	2453	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P660	sc2612P660	sc2612	724.9	认沽	660	-9.0	17.9	17.9	100.0	17	17900	2.47	50.07	15.44	313.09	115932	660000	2026-11-12	18.0	10.01	10.01	0.0	17.9	22.05	331	331	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P670	sc2612P670	sc2612	724.9	认沽	670	-7.6	20.9	20.9	100.0	17	20900	2.88	58.46	16.86	341.97	123932	670000	2026-11-12	18.0	10.01	10.01	0.0	20.9	25.5	372	372	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P680	sc2612P680	sc2612	724.9	认沽	680	-6.2	24.4	24.4	100.0	17	24400	3.37	68.25	18.42	373.61	132432	680000	2026-11-12	18.0	10.01	10.01	0.0	24.4	29.45	286	286	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P690	sc2612P690	sc2612	724.9	认沽	690	-4.8	28.55	28.55	100.0	17	28550	3.94	79.86	20.16	408.90	141582	690000	2026-11-12	18.0	10.01	10.01	0.0	28.55	33.65	184	184	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P700	sc2612P700	sc2612	724.9	认沽	700	-3.4	32.5	32.5	100.0	17	32500	4.48	90.91	21.59	437.80	150532	700000	2026-11-12	18.0	10.01	10.01	0.0	32.5	38.15	1697	1697	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P710	sc2612P710	sc2612	724.9	认沽	710	-2.1	37.4	37.4	100.0	17	37400	5.16	104.62	23.31	472.72	160432	710000	2026-11-12	18.0	10.01	10.01	0.0	37.4	43.15	753	753	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P720	sc2612P720	sc2612	724.9	认沽	720	-0.7	41.85	41.85	100.0	17	41850	5.77	117.07	24.63	499.54	169882	720000	2026-11-12	18.0	10.01	10.01	0.0	41.85	48.35	419	419	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P730	sc2612P730	sc2612	724.9	认沽	730	0.7	47.8	42.7	89.3	17	47800	6.59	133.71	26.81	543.68	178282	730000	2026-11-12	18.0	10.01	10.01	0.0	47.8	53.95	150	150	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P740	sc2612P740	sc2612	724.9	认沽	740	2.1	53.7	38.6	71.9	17	53700	7.41	150.22	29.16	591.22	184182	740000	2026-11-12	18.0	10.01	10.01	0.0	53.7	59.9	115	115	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P750	sc2612P750	sc2612	724.9	认沽	750	3.5	61.85	36.75	59.4	17	61850	8.53	173.01	32.16	652.09	192332	750000	2026-11-12	18.0	10.01	10.01	0.0	61.85	66.05	220	220	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P760	sc2612P760	sc2612	724.9	认沽	760	4.8	66.4	31.3	47.1	17	66400	9.16	185.74	33.73	683.88	196882	760000	2026-11-12	18.0	10.01	10.01	0.0	66.4	72.7	295	295	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P770	sc2612P770	sc2612	724.9	认沽	770	6.2	70	24.9	35.6	17	70000	9.66	195.81	34.92	708.02	200482	770000	2026-11-12	18.0	10.01	10.01	0.0	70	79.45	170	170	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P780	sc2612P780	sc2612	724.9	认沽	780	7.6	86.6	31.5	36.4	17	86600	11.95	242.25	39.89	808.94	217082	780000	2026-11-12	18.0	10.02	10.02	0.01	86.6	86.6	35	35	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P790	sc2612P790	sc2612	724.9	认沽	790	9.0	93.95	28.85	30.7	17	93950	12.96	262.81	41.86	848.85	224432	790000	2026-11-12	18.0	10.02	10.02	0.01	93.95	93.95	35	35	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P800	sc2612P800	sc2612	724.9	认沽	800	10.4	90.5	15.4	17.0	17	90500	12.48	253.16	40.95	830.45	220982	800000	2026-11-12	18.0	10.02	10.02	0.01	90.5	101.55	45	45	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P810	sc2612P810	sc2612	724.9	认沽	810	11.7	104.25	19.15	18.4	17	104250	14.38	291.62	44.41	900.58	234732	810000	2026-11-12	18.0	10.02	10.02	0.01	104.25	109.4	27	27	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C500	sc2612C500	sc2612	724.9	认购	500	31.0	217.35	-7.55	-3.5	17	217350	29.98	608.00	62.49	1267.10	347832	500000	2026-11-12	18.0	10.02	10.02	0.01	217.35	217.35	16	16	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C530	sc2612C530	sc2612	724.9	认购	530	26.9	188.15	-6.75	-3.6	17	188150	25.96	526.32	59.05	1197.39	318632	530000	2026-11-12	18.0	10.02	10.02	0.01	188.15	188.15	14	14	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C590	sc2612C590	sc2612	724.9	认购	590	18.6	133	-1.9	-1.4	17	133000	18.35	372.04	50.48	1023.58	263482	590000	2026-11-12	18.0	10.02	10.02	0.01	133	133	24	24	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C600	sc2612C600	sc2612	724.9	认购	600	17.2	113.05	-11.85	-10.5	17	113050	15.60	316.24	46.42	941.31	243532	600000	2026-11-12	18.0	10.02	10.02	0.01	113.05	124.45	40	40	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C610	sc2612C610	sc2612	724.9	认购	610	15.9	116.1	1.2	1.0	17	116100	16.02	324.77	47.08	954.75	246582	610000	2026-11-12	18.0	10.02	10.02	0.01	116.1	116.1	35	35	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C620	sc2612C620	sc2612	724.9	认购	620	14.5	92	-12.9	-14.0	17	92000	12.69	257.35	41.35	838.52	222482	620000	2026-11-12	18.0	10.02	10.02	0.01	92	108.1	130	130	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C630	sc2612C630	sc2612	724.9	认购	630	13.1	100.4	5.5	5.5	17	100400	13.85	280.85	43.49	881.79	230882	630000	2026-11-12	18.0	10.02	10.02	0.01	100.4	100.4	22	22	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C640	sc2612C640	sc2612	724.9	认购	640	11.7	92.9	8	8.6	17	92900	12.82	259.87	41.59	843.31	223382	640000	2026-11-12	18.0	10.02	10.02	0.01	92.9	92.9	20	20	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C650	sc2612C650	sc2612	724.9	认购	650	10.3	89.1	14.2	15.9	17	89100	12.29	249.24	40.58	822.81	219582	650000	2026-11-12	18.0	10.02	10.02	0.01	89.1	85.8	68	68	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C660	sc2612C660	sc2612	724.9	认购	660	9.0	82.55	17.65	21.4	17	82550	11.39	230.92	38.75	785.76	213032	660000	2026-11-12	18.0	10.01	10.01	0.0	82.55	79	64	64	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C670	sc2612C670	sc2612	724.9	认购	670	7.6	75.7	20.8	27.5	17	75700	10.44	211.76	36.72	744.50	206182	670000	2026-11-12	18.0	10.01	10.01	0.0	75.7	72.45	81	81	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C680	sc2612C680	sc2612	724.9	认购	680	6.2	67.45	22.55	33.4	17	67450	9.30	188.68	34.08	691.01	197932	680000	2026-11-12	18.0	10.01	10.01	0.0	67.45	66.4	100	100	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C690	sc2612C690	sc2612	724.9	认购	690	4.8	61.5	26.6	43.3	17	61500	8.48	172.04	32.03	649.58	191982	690000	2026-11-12	18.0	10.01	10.01	0.0	61.5	60.65	118	118	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C700	sc2612C700	sc2612	724.9	认购	700	3.4	57.8	32.9	56.9	17	57800	7.97	161.69	30.70	622.50	188282	700000	2026-11-12	18.0	10.01	10.01	0.0	57.8	55.1	543	543	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C710	sc2612C710	sc2612	724.9	认购	710	2.1	51.1	36.2	70.8	17	51100	7.05	142.94	28.14	570.65	181582	710000	2026-11-12	18.0	10.01	10.01	0.0	51.1	50.15	195	195	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C720	sc2612C720	sc2612	724.9	认购	720	0.7	46.95	42.05	89.6	17	46950	6.48	131.33	26.46	536.57	177432	720000	2026-11-12	18.0	10.01	10.01	0.0	46.95	45.35	265	265	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C730	sc2612C730	sc2612	724.9	认购	730	-0.7	42.6	42.6	100.0	17	42600	5.88	119.17	24.98	506.55	170532	730000	2026-11-12	18.0	10.01	10.01	0.0	42.6	40.95	235	235	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C740	sc2612C740	sc2612	724.9	认购	740	-2.1	38.45	38.45	100.0	17	38450	5.30	107.56	23.83	483.13	161382	740000	2026-11-12	18.0	10.01	10.01	0.0	38.45	36.9	237	237	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C750	sc2612C750	sc2612	724.9	认购	750	-3.5	35	35	100.0	17	35000	4.83	97.91	22.89	464.08	152932	750000	2026-11-12	18.0	10.01	10.01	0.0	35	33.05	1421	1421	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C760	sc2612C760	sc2612	724.9	认购	760	-4.8	31.3	31.3	100.0	17	31300	4.32	87.56	21.70	440.05	144232	760000	2026-11-12	18.0	10.01	10.01	0.0	31.3	29.7	276	276	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C770	sc2612C770	sc2612	724.9	认购	770	-6.2	28.05	28.05	100.0	17	28050	3.87	78.46	20.63	418.28	135982	770000	2026-11-12	18.0	10.01	10.01	0.0	28.05	26.45	157	157	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C780	sc2612C780	sc2612	724.9	认购	780	-7.6	25.4	25.4	100.0	17	25400	3.50	71.05	19.79	401.35	128332	780000	2026-11-12	18.0	10.01	10.01	0.0	25.4	23.65	344	344	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C790	sc2612C790	sc2612	724.9	认购	790	-9.0	22.7	22.7	100.0	17	22700	3.13	63.50	18.82	381.58	120632	790000	2026-11-12	18.0	10.01	10.01	0.0	22.7	21	298	298	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C800	sc2612C800	sc2612	724.9	认购	800	-10.4	20.85	20.85	100.0	17	20850	2.88	58.32	18.32	371.58	113782	800000	2026-11-12	18.0	10.01	10.01	0.0	20.85	18.6	3230	3230	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C810	sc2612C810	sc2612	724.9	认购	810	-11.7	19	19	100.0	17	19000	2.62	53.15	17.77	360.30	106932	810000	2026-11-12	18.0	10.01	10.01	0.0	19	16.45	241	241	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C820	sc2612C820	sc2612	724.9	认购	820	-13.1	17.15	17.15	100.0	17	17150	2.37	47.97	17.14	347.48	100082	820000	2026-11-12	18.0	10.01	10.01	0.0	17.15	14.5	148	148	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C830	sc2612C830	sc2612	724.9	认购	830	-14.5	15.35	15.35	100.0	17	15350	2.12	42.94	16.46	333.68	93282	830000	2026-11-12	18.0	10.01	10.01	0.0	15.35	12.8	221	221	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C840	sc2612C840	sc2612	724.9	认购	840	-15.9	13.25	13.25	100.0	17	13250	1.83	37.06	15.37	311.76	86182	840000	2026-11-12	18.0	10.01	10.01	0.0	13.25	11.2	240	240	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C850	sc2612C850	sc2612	724.9	认购	850	-17.3	12.3	12.3	100.0	17	12300	1.70	34.41	15.33	310.87	80232	850000	2026-11-12	18.0	10.01	10.01	0.0	12.3	9.85	3004	3004	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C860	sc2612C860	sc2612	724.9	认购	860	-18.6	11.3	11.3	100.0	17	11300	1.56	31.61	14.76	299.37	76541	860000	2026-11-12	18.0	10.01	10.01	0.0	11.3	8.6	200	200	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C870	sc2612C870	sc2612	724.9	认购	870	-20.0	10.3	10.3	100.0	17	10300	1.42	28.81	13.63	276.49	75541	870000	2026-11-12	18.0	10.01	10.01	0.0	10.3	7.5	327	327	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C880	sc2612C880	sc2612	724.9	认购	880	-21.4	8.7	8.7	100.0	17	8700	1.20	24.34	11.77	238.59	73941	880000	2026-11-12	18.0	10.01	10.01	0.0	8.7	6.5	246	246	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C890	sc2612C890	sc2612	724.9	认购	890	-22.8	8.85	8.85	100.0	17	8850	1.22	24.76	11.94	242.21	74091	890000	2026-11-12	18.0	10.01	10.01	0.0	8.85	5.65	115	115	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C900	sc2612C900	sc2612	724.9	认购	900	-24.2	7.35	7.35	100.0	17	7350	1.01	20.56	10.13	205.32	72591	900000	2026-11-12	18.0	10.01	10.01	0.0	7.35	4.9	1992	1992	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C910	sc2612C910	sc2612	724.9	认购	910	-25.5	7.2	7.2	100.0	17	7200	0.99	20.14	9.94	201.54	72441	910000	2026-11-12	18.0	10.01	10.01	0.0	7.2	4.25	92	92	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C920	sc2612C920	sc2612	724.9	认购	920	-26.9	6.5	6.5	100.0	17	6500	0.90	18.18	9.06	183.72	71741	920000	2026-11-12	18.0	10.01	10.01	0.0	6.5	3.65	112	112	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C930	sc2612C930	sc2612	724.9	认购	930	-28.3	5.3	5.3	100.0	17	5300	0.73	14.83	7.51	152.35	70541	930000	2026-11-12	18.0	10.01	10.01	0.0	5.3	3.15	156	156	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C940	sc2612C940	sc2612	724.9	认购	940	-29.7	4.7	4.7	100.0	17	4700	0.65	13.15	6.72	136.27	69941	940000	2026-11-12	18.0	10.01	10.01	0.0	4.7	2.7	407	407	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C950	sc2612C950	sc2612	724.9	认购	950	-31.1	4.35	4.35	100.0	17	4350	0.60	12.17	6.25	126.75	69591	950000	2026-11-12	18.0	10.01	10.01	0.0	4.35	2.3	5415	5415	1000	0.05	2026-11	sc_o	原油期权
INE	sc2701P435	sc2701P435	sc2701	716.8	认沽	435	-39.3	1.15	1.15	100.0	50	1150	0.16	1.15	1.75	12.53	65662	435000	2026-12-15	18.0	10.01	10.01	0.0	1.15	0.8	214	214	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P440	sc2701P440	sc2701	716.8	认沽	440	-38.6	0.95	0.95	100.0	50	950	0.13	0.95	1.45	10.39	65462	440000	2026-12-15	18.0	10.01	10.01	0.0	0.95	0.95	35	35	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P450	sc2701P450	sc2701	716.8	认沽	450	-37.2	1.7	1.7	100.0	50	1700	0.24	1.70	2.57	18.38	66212	450000	2026-12-15	18.0	10.01	10.01	0.0	1.7	1.25	89	89	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P460	sc2701P460	sc2701	716.8	认沽	460	-35.8	1.6	1.6	100.0	50	1600	0.22	1.60	2.42	17.32	66112	460000	2026-12-15	18.0	10.01	10.01	0.0	1.6	1.6	40	40	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P480	sc2701P480	sc2701	716.8	认沽	480	-33.0	3	3	100.0	50	3000	0.42	3.00	4.44	31.80	67512	480000	2026-12-15	18.0	10.01	10.01	0.0	3	2.6	25	25	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P485	sc2701P485	sc2701	716.8	认沽	485	-32.3	2.9	2.9	100.0	50	2900	0.40	2.90	4.30	30.79	67412	485000	2026-12-15	18.0	10.01	10.01	0.0	2.9	2.9	21	21	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P490	sc2701P490	sc2701	716.8	认沽	490	-31.6	3.25	3.25	100.0	50	3250	0.45	3.24	4.80	34.33	67762	490000	2026-12-15	18.0	10.01	10.01	0.0	3.25	3.25	25	25	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P495	sc2701P495	sc2701	716.8	认沽	495	-30.9	3.6	3.6	100.0	50	3600	0.50	3.59	5.29	37.83	68112	495000	2026-12-15	18.0	10.01	10.01	0.0	3.6	3.6	48	48	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P500	sc2701P500	sc2701	716.8	认沽	500	-30.2	4	4	100.0	50	4000	0.56	3.99	5.84	41.78	68512	500000	2026-12-15	18.0	10.01	10.01	0.0	4	4	459	459	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P510	sc2701P510	sc2701	716.8	认沽	510	-28.9	4.85	4.85	100.0	50	4850	0.68	4.84	6.99	50.04	69362	510000	2026-12-15	18.0	10.01	10.01	0.0	4.85	4.85	25	25	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P550	sc2701P550	sc2701	716.8	认沽	550	-23.3	8.8	8.8	100.0	50	8800	1.23	8.79	12.00	85.91	73312	550000	2026-12-15	18.0	10.01	10.01	0.0	8.8	10.05	101	101	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P560	sc2701P560	sc2701	716.8	认沽	560	-21.9	10.6	10.6	100.0	50	10600	1.48	10.58	14.11	101.00	75112	560000	2026-12-15	18.0	10.01	10.01	0.0	10.6	11.8	46	46	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P570	sc2701P570	sc2701	716.8	认沽	570	-20.5	11.75	11.75	100.0	50	11750	1.64	11.73	15.41	110.27	76262	570000	2026-12-15	18.0	10.01	10.01	0.0	11.75	13.75	75	75	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P580	sc2701P580	sc2701	716.8	认沽	580	-19.1	13	13	100.0	50	13000	1.81	12.98	16.77	120.03	77512	580000	2026-12-15	18.0	10.01	10.01	0.0	13	15.85	57	57	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P590	sc2701P590	sc2701	716.8	认沽	590	-17.7	15.45	15.45	100.0	50	15450	2.16	15.43	19.06	136.39	81074	590000	2026-12-15	18.0	10.01	10.01	0.0	15.45	18.3	102	102	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P600	sc2701P600	sc2701	716.8	认沽	600	-16.3	17.65	17.65	100.0	50	17650	2.46	17.62	19.99	143.10	88274	600000	2026-12-15	18.0	10.01	10.01	0.0	17.65	20.85	270	270	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P610	sc2701P610	sc2701	716.8	认沽	610	-14.9	20.15	20.15	100.0	50	20150	2.81	20.12	21.04	150.57	95774	610000	2026-12-15	18.0	10.01	10.01	0.0	20.15	23.75	55	55	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P620	sc2701P620	sc2701	716.8	认沽	620	-13.5	22.15	22.15	100.0	50	22150	3.09	22.12	21.55	154.25	102774	620000	2026-12-15	18.0	10.01	10.01	0.0	22.15	26.75	85	85	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P630	sc2701P630	sc2701	716.8	认沽	630	-12.1	26.15	26.15	100.0	50	26150	3.65	26.11	23.40	167.44	111774	630000	2026-12-15	18.0	10.01	10.01	0.0	26.15	30.15	73	73	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P640	sc2701P640	sc2701	716.8	认沽	640	-10.7	29.65	29.65	100.0	50	29650	4.14	29.60	24.65	176.43	120274	640000	2026-12-15	18.0	10.01	10.01	0.0	29.65	33.7	48	48	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P650	sc2701P650	sc2701	716.8	认沽	650	-9.3	33.05	33.05	100.0	50	33050	4.61	33.00	25.69	183.82	128674	650000	2026-12-15	18.0	10.01	10.01	0.0	33.05	37.55	61	61	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P660	sc2701P660	sc2701	716.8	认沽	660	-7.9	36	36	100.0	50	36000	5.02	35.94	26.35	188.58	136624	660000	2026-12-15	18.0	10.01	10.01	0.0	36	41.6	40	40	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P670	sc2701P670	sc2701	716.8	认沽	670	-6.5	40	40	100.0	50	40000	5.58	39.94	27.47	196.58	145624	670000	2026-12-15	18.0	10.01	10.01	0.0	40	45.95	37	37	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P680	sc2701P680	sc2701	716.8	认沽	680	-5.1	45.15	45.15	100.0	50	45150	6.30	45.08	28.98	207.44	155774	680000	2026-12-15	18.0	10.01	10.01	0.0	45.15	50.55	50	50	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P690	sc2701P690	sc2701	716.8	认沽	690	-3.7	50.1	50.1	100.0	50	50100	6.99	50.02	30.23	216.36	165724	690000	2026-12-15	18.0	10.01	10.01	0.0	50.1	55.35	31	31	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P700	sc2701P700	sc2701	716.8	认沽	700	-2.3	56.85	56.85	100.0	50	56850	7.93	56.76	32.03	229.25	177474	700000	2026-12-15	18.0	10.01	10.01	0.0	56.85	60.5	38	38	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P710	sc2701P710	sc2701	716.8	认沽	710	-0.9	61	61	100.0	50	61000	8.51	60.91	32.69	233.93	186624	710000	2026-12-15	18.0	10.01	10.01	0.0	61	65.7	30	30	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P720	sc2701P720	sc2701	716.8	认沽	720	0.4	66.3	63.1	95.2	50	66300	9.25	66.20	33.94	242.93	195324	720000	2026-12-15	18.0	10.01	10.01	0.0	66.3	71.4	46	46	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P730	sc2701P730	sc2701	716.8	认沽	730	1.8	79	65.8	83.3	50	79000	11.02	78.88	37.98	271.79	208024	730000	2026-12-15	18.0	10.01	10.01	0.0	79	77.15	24	24	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C680	sc2701C680	sc2701	716.8	认购	680	5.1	67.9	31.1	45.8	50	67900	9.47	67.79	34.48	246.77	196924	680000	2026-12-15	18.0	10.01	10.01	0.0	67.9	80.9	20	20	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C690	sc2701C690	sc2701	716.8	认购	690	3.7	78.8	52	66.0	50	78800	10.99	78.68	37.92	271.36	207824	690000	2026-12-15	18.0	10.01	10.01	0.0	78.8	75.7	18	18	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C700	sc2701C700	sc2701	716.8	认购	700	2.3	70.8	54	76.3	50	70800	9.88	70.69	35.43	253.58	199824	700000	2026-12-15	18.0	10.01	10.01	0.0	70.8	70.9	48	48	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C710	sc2701C710	sc2701	716.8	认购	710	0.9	65	58.2	89.5	50	65000	9.07	64.90	33.50	239.76	194024	710000	2026-12-15	18.0	10.01	10.01	0.0	65	66.1	68	68	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C720	sc2701C720	sc2701	716.8	认购	720	-0.4	60.55	60.55	100.0	50	60550	8.45	60.46	32.21	230.54	187974	720000	2026-12-15	18.0	10.01	10.01	0.0	60.55	61.8	28	28	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C730	sc2701C730	sc2701	716.8	认购	730	-1.8	51	51	100.0	50	51000	7.11	50.92	29.41	210.47	173424	730000	2026-12-15	18.0	10.01	10.01	0.0	51	57.55	21	21	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C740	sc2701C740	sc2701	716.8	认购	740	-3.2	56.5	56.5	100.0	50	56500	7.88	56.41	32.49	232.49	173924	740000	2026-12-15	18.0	10.01	10.01	0.0	56.5	53.65	40	40	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C750	sc2701C750	sc2701	716.8	认购	750	-4.6	51	51	100.0	50	51000	7.11	50.92	31.21	223.35	163424	750000	2026-12-15	18.0	10.01	10.01	0.0	51	49.95	56	56	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C760	sc2701C760	sc2701	716.8	认购	760	-6.0	49.7	49.7	100.0	50	49700	6.93	49.62	31.63	226.38	157124	760000	2026-12-15	18.0	10.01	10.01	0.0	49.7	46.3	83	83	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C770	sc2701C770	sc2701	716.8	认购	770	-7.4	42.5	42.5	100.0	50	42500	5.93	42.43	29.33	209.88	144924	770000	2026-12-15	18.0	10.01	10.01	0.0	42.5	43.1	32	32	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C780	sc2701C780	sc2701	716.8	认购	780	-8.8	39.9	39.9	100.0	50	39900	5.57	39.84	29.06	207.95	137324	780000	2026-12-15	18.0	10.01	10.01	0.0	39.9	39.9	22	22	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C790	sc2701C790	sc2701	716.8	认购	790	-10.2	37.7	37.7	100.0	50	37700	5.26	37.64	28.97	207.35	130124	790000	2026-12-15	18.0	10.01	10.01	0.0	37.7	37	17	17	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C800	sc2701C800	sc2701	716.8	认购	800	-11.6	37.45	37.45	100.0	50	37450	5.22	37.39	29.99	214.64	124874	800000	2026-12-15	18.0	10.01	10.01	0.0	37.45	34.3	194	194	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C810	sc2701C810	sc2701	716.8	认购	810	-13.0	33.15	33.15	100.0	50	33150	4.62	33.10	28.68	205.28	115574	810000	2026-12-15	18.0	10.01	10.01	0.0	33.15	31.6	23	23	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C820	sc2701C820	sc2701	716.8	认购	820	-14.4	31.75	31.75	100.0	50	31750	4.43	31.70	29.08	208.14	109174	820000	2026-12-15	18.0	10.01	10.01	0.0	31.75	29.3	103	103	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C830	sc2701C830	sc2701	716.8	认购	830	-15.8	32.15	32.15	100.0	50	32150	4.49	32.10	30.74	220.03	104574	830000	2026-12-15	18.0	10.01	10.01	0.0	32.15	27.05	26	26	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C840	sc2701C840	sc2701	716.8	认购	840	-17.2	29.85	29.85	100.0	50	29850	4.16	29.80	30.69	219.62	97274	840000	2026-12-15	18.0	10.01	10.01	0.0	29.85	24.9	46	46	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C850	sc2701C850	sc2701	716.8	认购	850	-18.6	26.4	26.4	100.0	50	26400	3.68	26.36	29.04	207.83	90912	850000	2026-12-15	18.0	10.01	10.01	0.0	26.4	23.05	150	150	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C860	sc2701C860	sc2701	716.8	认购	860	-20.0	26.6	26.6	100.0	50	26600	3.71	26.56	29.19	208.94	91112	860000	2026-12-15	18.0	10.01	10.01	0.0	26.6	21.2	68	68	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C870	sc2701C870	sc2701	716.8	认购	870	-21.4	21.6	21.6	100.0	50	21600	3.01	21.57	25.08	179.52	86112	870000	2026-12-15	18.0	10.01	10.01	0.0	21.6	19.45	73	73	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C880	sc2701C880	sc2701	716.8	认购	880	-22.8	21.2	21.2	100.0	50	21200	2.96	21.17	24.73	177.02	85712	880000	2026-12-15	18.0	10.01	10.01	0.0	21.2	17.95	31	31	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C890	sc2701C890	sc2701	716.8	认购	890	-24.2	20.4	20.4	100.0	50	20400	2.85	20.37	24.02	171.94	84912	890000	2026-12-15	18.0	10.01	10.01	0.0	20.4	16.45	434	434	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C900	sc2701C900	sc2701	716.8	认购	900	-25.6	19.55	19.55	100.0	50	19550	2.73	19.52	23.26	166.44	84062	900000	2026-12-15	18.0	10.01	10.01	0.0	19.55	15.1	284	284	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C910	sc2701C910	sc2701	716.8	认购	910	-27.0	18.25	18.25	100.0	50	18250	2.55	18.22	22.05	157.82	82762	910000	2026-12-15	18.0	10.01	10.01	0.0	18.25	13.9	232	232	1000	0.05	2026-12	sc_o	原油期权
INE	sc2702P710	sc2702P710	sc2702	707.8	认沽	710	0.3	76.9	74.7	97.1	79	76900	10.86	49.57	40.44	184.52	190148	710000	2027-01-13	16.0	10.01	10.01	0.0	76.9	76.9	2	2	1000	0.05	2027-01	sc_o	原油期权
INE	sc2702C710	sc2702C710	sc2702	707.8	认购	710	-0.3	69.7	69.7	100.0	79	69700	9.85	44.93	38.33	174.87	181848	710000	2027-01-13	16.0	10.01	10.01	0.0	69.7	69.7	1	1	1000	0.05	2027-01	sc_o	原油期权
INE	sc2702C850	sc2702C850	sc2702	707.8	认购	850	-20.1	26	26	100.0	79	26000	3.67	16.76	31.47	143.57	82624	850000	2027-01-13	16.0	10.01	10.01	0.0	26	27.25	26	26	1000	0.05	2027-01	sc_o	原油期权
INE	sc2702C860	sc2702C860	sc2702	707.8	认购	860	-21.5	29	29	100.0	79	29000	4.10	18.69	33.87	154.53	85624	860000	2027-01-13	16.0	10.01	10.01	0.0	29	25.45	16	16	1000	0.05	2027-01	sc_o	原油期权
INE	sc2702C870	sc2702C870	sc2702	707.8	认购	870	-22.9	23.3	23.3	100.0	79	23300	3.29	15.02	29.15	133.01	79924	870000	2027-01-13	16.0	10.01	10.01	0.0	23.3	23.65	16	16	1000	0.05	2027-01	sc_o	原油期权
GFEX	si2612-P-7500	si2612-P-7500	si2612	8640	认沽	7500	-13.2	4	4	100.0	11	20	0.05	1.41	0.92	27.91	2180	37500	2026-11-06	10.0	2.01	2.01	0.0	4	1	444	444	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-7600	si2612-P-7600	si2612	8640	认沽	7600	-12.0	5	5	100.0	11	25	0.06	1.76	1.14	34.80	2185	38000	2026-11-06	10.0	2.01	2.01	0.0	5	1	234	234	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-7700	si2612-P-7700	si2612	8640	认沽	7700	-10.9	7	7	100.0	11	35	0.08	2.46	1.59	48.50	2195	38500	2026-11-06	10.0	2.01	2.01	0.0	7	1	280	280	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-7800	si2612-P-7800	si2612	8640	认沽	7800	-9.7	6	6	100.0	11	30	0.07	2.11	1.33	40.56	2250	39000	2026-11-06	10.0	2.01	2.01	0.0	6	1	259	259	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-7900	si2612-P-7900	si2612	8640	认沽	7900	-8.6	8	8	100.0	11	40	0.09	2.82	1.59	48.47	2510	39500	2026-11-06	10.0	2.01	2.01	0.0	8	1	611	611	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8000	si2612-P-8000	si2612	8640	认沽	8000	-7.4	13	13	100.0	11	65	0.15	4.58	2.33	70.99	2785	40000	2026-11-06	10.0	2.01	2.01	0.0	13	2	3298	3298	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8100	si2612-P-8100	si2612	8640	认沽	8100	-6.2	13	13	100.0	11	65	0.15	4.58	2.14	65.14	3035	40500	2026-11-06	10.0	2.01	2.01	0.0	13	4	1039	1039	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8200	si2612-P-8200	si2612	8640	认沽	8200	-5.1	17	17	100.0	11	85	0.20	5.98	2.57	78.23	3305	41000	2026-11-06	10.0	2.01	2.01	0.0	17	10	3496	3496	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8300	si2612-P-8300	si2612	8640	认沽	8300	-3.9	21	21	100.0	11	105	0.24	7.39	2.94	89.34	3575	41500	2026-11-06	10.0	2.01	2.01	0.0	21	21	4443	4443	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8400	si2612-P-8400	si2612	8640	认沽	8400	-2.8	31	31	100.0	11	155	0.36	10.91	4.00	121.67	3875	42000	2026-11-06	10.0	2.01	2.01	0.0	31	40	3204	3204	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8500	si2612-P-8500	si2612	8640	认沽	8500	-1.6	48	48	100.0	11	240	0.56	16.90	5.70	173.40	4210	42500	2026-11-06	10.0	2.01	2.01	0.0	48	68	6015	6015	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8600	si2612-P-8600	si2612	8640	认沽	8600	-0.5	80	80	100.0	11	400	0.93	28.16	8.66	263.35	4620	43000	2026-11-06	10.0	2.01	2.01	0.0	80	108	4670	4670	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8700	si2612-P-8700	si2612	8640	认沽	8700	0.7	128	68	53.1	11	640	1.48	45.06	12.90	392.47	4960	43500	2026-11-06	10.0	2.01	2.01	0.0	128	161	3977	3977	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8800	si2612-P-8800	si2612	8640	认沽	8800	1.9	199	39	19.6	11	995	2.30	70.06	18.72	569.42	5315	44000	2026-11-06	10.0	2.01	2.01	0.0	199	226	2947	2947	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8900	si2612-P-8900	si2612	8640	认沽	8900	3.0	275	15	5.5	11	1375	3.18	96.81	24.14	734.38	5695	44500	2026-11-06	10.0	2.01	2.01	0.0	275	301	1251	1251	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-9000	si2612-P-9000	si2612	8640	认沽	9000	4.2	374	14	3.7	11	1870	4.33	131.66	30.21	918.89	6190	45000	2026-11-06	10.0	2.01	2.01	0.0	374	385	753	753	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-9100	si2612-P-9100	si2612	8640	认沽	9100	5.3	469	9	1.9	11	2345	5.43	165.11	35.18	1070.17	6665	45500	2026-11-06	10.0	2.01	2.01	0.0	469	476	289	289	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-9900	si2612-P-9900	si2612	8640	认沽	9900	14.6	1265	5	0.4	11	6325	14.64	445.34	59.42	1807.28	10645	49500	2026-11-06	10.0	2.01	2.01	0.0	1265	1265	355	355	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8000	si2612-C-8000	si2612	8640	认购	8000	7.4	656	16	2.4	11	3280	7.59	230.94	43.16	1312.72	7600	40000	2026-11-06	10.0	2.01	2.01	0.0	656	636	147	147	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8100	si2612-C-8100	si2612	8640	认购	8100	6.2	556	16	2.9	11	2780	6.44	195.74	39.15	1190.96	7100	40500	2026-11-06	10.0	2.01	2.01	0.0	556	539	121	121	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8200	si2612-C-8200	si2612	8640	认购	8200	5.1	470	30	6.4	11	2350	5.44	165.46	35.23	1071.65	6670	41000	2026-11-06	10.0	2.01	2.01	0.0	470	445	438	438	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8300	si2612-C-8300	si2612	8640	认购	8300	3.9	375	35	9.3	11	1875	4.34	132.02	30.27	920.60	6195	41500	2026-11-06	10.0	2.01	2.01	0.0	375	356	241	241	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8400	si2612-C-8400	si2612	8640	认购	8400	2.8	273	33	12.1	11	1365	3.16	96.11	24.01	730.32	5685	42000	2026-11-06	10.0	2.01	2.01	0.0	273	275	329	329	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8500	si2612-C-8500	si2612	8640	认购	8500	1.6	191	51	26.7	11	955	2.21	67.24	18.10	550.67	5275	42500	2026-11-06	10.0	2.01	2.01	0.0	191	203	683	683	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8600	si2612-C-8600	si2612	8640	认购	8600	0.5	131	91	69.5	11	655	1.52	46.12	13.17	400.46	4975	43000	2026-11-06	10.0	2.01	2.01	0.0	131	143	998	998	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8700	si2612-C-8700	si2612	8640	认购	8700	-0.7	75	75	100.0	11	375	0.87	26.40	8.25	250.96	4545	43500	2026-11-06	10.0	2.01	2.01	0.0	75	96	2311	2311	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8800	si2612-C-8800	si2612	8640	认购	8800	-1.9	49	49	100.0	11	245	0.57	17.25	5.88	178.92	4165	44000	2026-11-06	10.0	2.01	2.01	0.0	49	61	3178	3178	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8900	si2612-C-8900	si2612	8640	认购	8900	-3.0	29	29	100.0	11	145	0.34	10.21	3.80	115.61	3815	44500	2026-11-06	10.0	2.01	2.01	0.0	29	36	2598	2598	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9000	si2612-C-9000	si2612	8640	认购	9000	-4.2	22	22	100.0	11	110	0.25	7.74	3.12	94.78	3530	45000	2026-11-06	10.0	2.01	2.01	0.0	22	20	8483	8483	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9100	si2612-C-9100	si2612	8640	认购	9100	-5.3	13	13	100.0	11	65	0.15	4.58	2.01	61.12	3235	45500	2026-11-06	10.0	2.01	2.01	0.0	13	10	4121	4121	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9200	si2612-C-9200	si2612	8640	认购	9200	-6.5	10	10	100.0	11	50	0.12	3.52	1.68	51.21	2970	46000	2026-11-06	10.0	2.01	2.01	0.0	10	5	5842	5842	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9300	si2612-C-9300	si2612	8640	认购	9300	-7.6	8	8	100.0	11	40	0.09	2.82	1.48	44.90	2710	46500	2026-11-06	10.0	2.01	2.01	0.0	8	2	1729	1729	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9400	si2612-C-9400	si2612	8640	认购	9400	-8.8	4	4	100.0	11	20	0.05	1.41	0.82	24.93	2440	47000	2026-11-06	10.0	2.01	2.01	0.0	4	1	1673	1673	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9500	si2612-C-9500	si2612	8640	认购	9500	-10.0	4	4	100.0	11	20	0.05	1.41	0.91	27.78	2190	47500	2026-11-06	10.0	2.01	2.01	0.0	4	1	3900	3900	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9600	si2612-C-9600	si2612	8640	认购	9600	-11.1	4	4	100.0	11	20	0.05	1.41	0.92	27.91	2180	48000	2026-11-06	10.0	2.01	2.01	0.0	4	1	1423	1423	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9700	si2612-C-9700	si2612	8640	认购	9700	-12.3	4	4	100.0	11	20	0.05	1.41	0.92	27.91	2180	48500	2026-11-06	10.0	2.01	2.01	0.0	4	1	1623	1623	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9800	si2612-C-9800	si2612	8640	认购	9800	-13.4	3	3	100.0	11	15	0.03	1.06	0.69	20.98	2175	49000	2026-11-06	10.0	2.01	2.01	0.0	3	1	1563	1563	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9900	si2612-C-9900	si2612	8640	认购	9900	-14.6	3	3	100.0	11	15	0.03	1.06	0.69	20.98	2175	49500	2026-11-06	10.0	2.01	2.01	0.0	3	1	812	812	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-10000	si2612-C-10000	si2612	8640	认购	10000	-15.7	3	3	100.0	11	15	0.03	1.06	0.69	20.98	2175	50000	2026-11-06	10.0	2.01	2.01	0.0	3	1	3242	3242	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-10200	si2612-C-10200	si2612	8640	认购	10200	-18.1	2	2	100.0	11	10	0.02	0.70	0.46	14.02	2170	51000	2026-11-06	10.0	2.01	2.01	0.0	2	1	512	512	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-10400	si2612-C-10400	si2612	8640	认购	10400	-20.4	1	1	100.0	11	5	0.01	0.35	0.23	7.02	2165	52000	2026-11-06	10.0	2.01	2.01	0.0	1	1	256	256	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-10600	si2612-C-10600	si2612	8640	认购	10600	-22.7	1	1	100.0	11	5	0.01	0.35	0.23	7.02	2165	53000	2026-11-06	10.0	2.01	2.01	0.0	1	1	485	485	5	1	2026-12	si_o	工业硅期权
GFEX	si2701-P-7800	si2701-P-7800	si2701	8555	认沽	7800	-8.8	26	26	100.0	42	130	0.30	2.58	5.16	43.79	2520	39000	2026-12-07	10.0	2.01	2.01	0.0	26	16	323	323	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-P-7900	si2701-P-7900	si2701	8555	认沽	7900	-7.7	30	30	100.0	42	150	0.35	2.98	5.38	45.64	2790	39500	2026-12-07	10.0	2.01	2.01	0.0	30	26	706	706	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-P-8000	si2701-P-8000	si2701	8555	认沽	8000	-6.5	35	35	100.0	42	175	0.41	3.47	5.71	48.47	3065	40000	2026-12-07	10.0	2.01	2.01	0.0	35	39	814	814	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-P-8100	si2701-P-8100	si2701	8555	认沽	8100	-5.3	46	46	100.0	42	230	0.54	4.56	6.82	57.93	3370	40500	2026-12-07	10.0	2.01	2.01	0.0	46	57	262	262	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-P-8200	si2701-P-8200	si2701	8555	认沽	8200	-4.1	63	63	100.0	42	315	0.74	6.25	8.50	72.17	3705	41000	2026-12-07	10.0	2.01	2.01	0.0	63	80	365	365	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-P-8300	si2701-P-8300	si2701	8555	认沽	8300	-3.0	83	83	100.0	42	415	0.97	8.24	10.23	86.87	4055	41500	2026-12-07	10.0	2.01	2.01	0.0	83	110	1891	1891	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-P-8400	si2701-P-8400	si2701	8555	认沽	8400	-1.8	115	115	100.0	42	575	1.34	11.41	12.88	109.31	4465	42000	2026-12-07	10.0	2.01	2.01	0.0	115	146	1807	1807	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-P-8500	si2701-P-8500	si2701	8555	认沽	8500	-0.6	154	154	100.0	42	770	1.80	15.28	15.68	133.12	4910	42500	2026-12-07	10.0	2.01	2.01	0.0	154	189	1200	1200	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-P-8600	si2701-P-8600	si2701	8555	认沽	8600	0.5	206	161	78.2	42	1030	2.41	20.44	19.41	164.73	5308	43000	2026-12-07	10.0	2.01	2.01	0.0	206	240	517	517	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-P-8700	si2701-P-8700	si2701	8555	认沽	8700	1.7	281	136	48.4	42	1405	3.28	27.88	24.73	209.88	5682	43500	2026-12-07	10.0	2.01	2.01	0.0	281	298	337	337	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-P-9600	si2701-P-9600	si2701	8555	认沽	9600	12.2	1052	7	0.7	42	5260	12.30	104.38	55.15	468.14	9538	48000	2026-12-07	10.0	2.01	2.01	0.0	1052	1052	355	355	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-P-9900	si2701-P-9900	si2701	8555	认沽	9900	15.7	1347	2	0.1	42	6735	15.75	133.65	61.16	519.13	11012	49500	2026-12-07	10.0	2.01	2.01	0.0	1347	1347	300	300	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-8200	si2701-C-8200	si2701	8555	认购	8200	4.1	404	49	12.1	42	2020	4.72	40.09	32.08	272.27	6298	41000	2026-12-07	10.0	2.01	2.01	0.0	404	435	349	349	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-8500	si2701-C-8500	si2701	8555	认购	8500	0.6	220	165	75.0	42	1100	2.57	21.83	20.46	173.63	5378	42500	2026-12-07	10.0	2.01	2.01	0.0	220	244	261	261	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-8600	si2701-C-8600	si2701	8555	认购	8600	-0.5	170	170	100.0	42	850	1.99	16.87	16.95	143.87	5015	43000	2026-12-07	10.0	2.01	2.01	0.0	170	195	227	227	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-8700	si2701-C-8700	si2701	8555	认购	8700	-1.7	133	133	100.0	42	665	1.55	13.20	14.52	123.25	4580	43500	2026-12-07	10.0	2.01	2.01	0.0	133	153	218	218	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-8800	si2701-C-8800	si2701	8555	认购	8800	-2.9	102	102	100.0	42	510	1.19	10.12	12.22	103.69	4175	44000	2026-12-07	10.0	2.01	2.01	0.0	102	118	200	200	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-8900	si2701-C-8900	si2701	8555	认购	8900	-4.0	79	79	100.0	42	395	0.92	7.84	10.37	88.00	3810	44500	2026-12-07	10.0	2.01	2.01	0.0	79	90	129	129	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-9000	si2701-C-9000	si2701	8555	认购	9000	-5.2	62	62	100.0	42	310	0.72	6.15	8.92	75.72	3475	45000	2026-12-07	10.0	2.01	2.01	0.0	62	67	652	652	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-9100	si2701-C-9100	si2701	8555	认购	9100	-6.4	51	51	100.0	42	255	0.60	5.06	8.04	68.28	3170	45500	2026-12-07	10.0	2.01	2.01	0.0	51	49	204	204	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-9200	si2701-C-9200	si2701	8555	认购	9200	-7.5	39	39	100.0	42	195	0.46	3.87	6.82	57.88	2860	46000	2026-12-07	10.0	2.01	2.01	0.0	39	35	527	527	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-9300	si2701-C-9300	si2701	8555	认购	9300	-8.7	34	34	100.0	42	170	0.40	3.37	6.58	55.82	2585	46500	2026-12-07	10.0	2.01	2.01	0.0	34	25	303	303	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-9400	si2701-C-9400	si2701	8555	认购	9400	-9.9	17	17	100.0	42	85	0.20	1.69	3.78	32.07	2250	47000	2026-12-07	10.0	2.01	2.01	0.0	17	17	174	174	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-9500	si2701-C-9500	si2701	8555	认购	9500	-11.0	25	25	100.0	42	125	0.29	2.48	5.52	46.87	2264	47500	2026-12-07	10.0	2.01	2.01	0.0	25	11	838	838	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-9600	si2701-C-9600	si2701	8555	认购	9600	-12.2	22	22	100.0	42	110	0.26	2.18	4.89	41.52	2249	48000	2026-12-07	10.0	2.01	2.01	0.0	22	8	229	229	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-9700	si2701-C-9700	si2701	8555	认购	9700	-13.4	22	22	100.0	42	110	0.26	2.18	4.89	41.52	2249	48500	2026-12-07	10.0	2.01	2.01	0.0	22	5	70	70	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-9800	si2701-C-9800	si2701	8555	认购	9800	-14.6	3	3	100.0	42	15	0.04	0.30	0.70	5.91	2154	49000	2026-12-07	10.0	2.01	2.01	0.0	3	3	104	104	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-9900	si2701-C-9900	si2701	8555	认购	9900	-15.7	2	2	100.0	42	10	0.02	0.20	0.47	3.95	2149	49500	2026-12-07	10.0	2.01	2.01	0.0	2	2	69	69	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-10000	si2701-C-10000	si2701	8555	认购	10000	-16.9	12	12	100.0	42	60	0.14	1.19	2.73	23.16	2199	50000	2026-12-07	10.0	2.01	2.01	0.0	12	1	453	453	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-10200	si2701-C-10200	si2701	8555	认购	10200	-19.2	11	11	100.0	42	55	0.13	1.09	2.51	21.28	2194	51000	2026-12-07	10.0	2.01	2.01	0.0	11	1	1361	1361	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-10400	si2701-C-10400	si2701	8555	认购	10400	-21.6	9	9	100.0	42	45	0.11	0.89	2.06	17.49	2184	52000	2026-12-07	10.0	2.01	2.01	0.0	9	1	165	165	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-10600	si2701-C-10600	si2701	8555	认购	10600	-23.9	9	9	100.0	42	45	0.11	0.89	2.06	17.49	2184	53000	2026-12-07	10.0	2.01	2.01	0.0	9	1	1558	1558	5	1	2027-01	si_o	工业硅期权
GFEX	si2702-P-8500	si2702-P-8500	si2702	8525	认沽	8500	-0.3	269	269	100.0	74	1345	3.16	15.36	24.26	118.05	5545	42500	2027-01-08	10.0	2.01	2.01	0.0	269	269	15	15	5	1	2027-02	si_o	工业硅期权
GFEX	si2702-C-8500	si2702-C-8500	si2702	8525	认购	8500	0.3	294	269	91.5	74	1470	3.45	16.78	25.64	124.80	5732	42500	2027-01-08	10.0	2.01	2.01	0.0	294	294	4	4	5	1	2027-02	si_o	工业硅期权
GFEX	si2703-P-8500	si2703-P-8500	si2703	8530	认沽	8500	-0.4	307	307	100.0	102	1535	3.60	12.75	26.81	95.01	5725	42500	2027-02-05	10.0	2.01	2.01	0.0	307	307	19	19	5	1	2027-03	si_o	工业硅期权
GFEX	si2703-C-8500	si2703-C-8500	si2703	8530	认购	8500	0.4	352	322	91.5	102	1760	4.13	14.62	29.21	103.52	6025	42500	2027-02-05	10.0	2.01	2.01	0.0	352	352	1	1	5	1	2027-03	si_o	工业硅期权
GFEX	si2704-P-8500	si2704-P-8500	si2704	8545	认沽	8500	-0.5	387	387	100.0	130	1935	4.53	12.62	31.75	88.46	6095	42500	2027-03-05	10.0	2.01	2.01	0.0	387	387	7	7	5	1	2027-04	si_o	工业硅期权
GFEX	si2704-C-8500	si2704-C-8500	si2704	8545	认购	8500	0.5	432	387	89.6	130	2160	5.06	14.09	33.58	93.56	6432	42500	2027-03-05	10.0	2.01	2.01	0.0	432	432	0	0	5	1	2027-04	si_o	工业硅期权
GFEX	si2704-C-9600	si2704-C-9600	si2704	8545	认购	9600	-12.3	97	97	100.0	130	485	1.14	3.16	18.50	51.55	2621	48000	2027-03-05	10.0	2.01	2.01	0.0	97	97	54	54	5	1	2027-04	si_o	工业硅期权
GFEX	si2704-C-9700	si2704-C-9700	si2704	8545	认购	9700	-13.5	83	83	100.0	130	415	0.97	2.71	16.27	45.32	2551	48500	2027-03-05	10.0	2.01	2.01	0.0	83	83	50	50	5	1	2027-04	si_o	工业硅期权
GFEX	si2704-C-9800	si2704-C-9800	si2704	8545	认购	9800	-14.7	71	71	100.0	130	355	0.83	2.32	14.25	39.70	2491	49000	2027-03-05	10.0	2.01	2.01	0.0	71	71	68	68	5	1	2027-04	si_o	工业硅期权
GFEX	si2704-C-9900	si2704-C-9900	si2704	8545	认购	9900	-15.9	60	60	100.0	130	300	0.70	1.96	12.31	34.31	2436	49500	2027-03-05	10.0	2.01	2.01	0.0	60	60	64	64	5	1	2027-04	si_o	工业硅期权
GFEX	si2704-C-10000	si2704-C-10000	si2704	8545	认购	10000	-17.0	50	50	100.0	130	250	0.59	1.63	10.48	29.19	2386	50000	2027-03-05	10.0	2.01	2.01	0.0	50	50	52	52	5	1	2027-04	si_o	工业硅期权
GFEX	si2705-P-8600	si2705-P-8600	si2705	8555	认沽	8600	0.5	490	445	90.8	165	2450	5.73	12.59	36.42	80.08	6728	43000	2027-04-09	10.0	2.01	2.01	0.0	490	490	8	8	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-8600	si2705-C-8600	si2705	8555	认购	8600	-0.5	435	435	100.0	165	2175	5.08	11.18	34.31	75.43	6340	43000	2027-04-09	10.0	2.01	2.01	0.0	435	435	26	26	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-8900	si2705-C-8900	si2705	8555	认购	8900	-4.0	314	314	100.0	165	1570	3.67	8.07	31.49	69.25	4985	44500	2027-04-09	10.0	2.01	2.01	0.0	314	314	67	67	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-9000	si2705-C-9000	si2705	8555	认购	9000	-5.2	280	280	100.0	165	1400	3.27	7.20	30.67	67.43	4565	45000	2027-04-09	10.0	2.01	2.01	0.0	280	280	80	80	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-9100	si2705-C-9100	si2705	8555	认购	9100	-6.4	249	249	100.0	165	1245	2.91	6.40	29.93	65.81	4160	45500	2027-04-09	10.0	2.01	2.01	0.0	249	249	68	68	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-9600	si2705-C-9600	si2705	8555	认购	9600	-12.2	133	133	100.0	165	665	1.55	3.42	23.72	52.15	2804	48000	2027-04-09	10.0	2.01	2.01	0.0	133	133	54	54	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-9700	si2705-C-9700	si2705	8555	认购	9700	-13.4	116	116	100.0	165	580	1.36	2.98	21.33	46.91	2719	48500	2027-04-09	10.0	2.01	2.01	0.0	116	116	63	63	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-9900	si2705-C-9900	si2705	8555	认购	9900	-15.7	88	88	100.0	165	440	1.03	2.26	17.06	37.52	2579	49500	2027-04-09	10.0	2.01	2.01	0.0	88	88	88	88	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-10200	si2705-C-10200	si2705	8555	认购	10200	-19.2	57	57	100.0	165	285	0.67	1.47	11.76	25.85	2424	51000	2027-04-09	10.0	2.01	2.01	0.0	57	57	56	56	5	1	2027-05	si_o	工业硅期权
GFEX	si2706-P-8600	si2706-P-8600	si2706	8555	认沽	8600	0.5	525	480	91.4	198	2625	6.14	11.26	38.03	69.75	6902	43000	2027-05-12	10.0	2.01	2.01	0.0	525	525	9	9	5	1	2027-06	si_o	工业硅期权
GFEX	si2706-C-8600	si2706-C-8600	si2706	8555	认购	8600	-0.5	486	486	100.0	198	2430	5.68	10.42	36.85	67.58	6595	43000	2027-05-12	10.0	2.01	2.01	0.0	486	486	0	0	5	1	2027-06	si_o	工业硅期权
GFEX	si2707-P-8600	si2707-P-8600	si2707	8595	认沽	8600	0.1	547	542	99.1	224	2735	6.36	10.32	38.89	63.09	7032	43000	2027-06-07	10.0	2.01	2.01	0.0	547	547	3	3	5	1	2027-07	si_o	工业硅期权
GFEX	si2707-C-8600	si2707-C-8600	si2707	8595	认购	8600	-0.1	527	527	100.0	224	2635	6.13	9.95	38.08	61.77	6920	43000	2027-06-07	10.0	2.01	2.01	0.0	527	527	0	0	5	1	2027-07	si_o	工业硅期权
GFEX	si2707-C-10200	si2707-C-10200	si2707	8595	认购	10200	-18.7	101	101	100.0	224	505	1.18	1.91	19.03	30.87	2654	51000	2027-06-07	10.0	2.01	2.01	0.0	101	101	51	51	5	1	2027-07	si_o	工业硅期权
GFEX	si2707-C-10400	si2707-C-10400	si2707	8595	认购	10400	-21.0	80	80	100.0	224	400	0.93	1.51	15.69	25.46	2549	52000	2027-06-07	10.0	2.01	2.01	0.0	80	80	94	94	5	1	2027-07	si_o	工业硅期权
GFEX	si2707-C-10600	si2707-C-10600	si2707	8595	认购	10600	-23.3	62	62	100.0	224	310	0.72	1.17	12.61	20.45	2459	53000	2027-06-07	10.0	2.01	2.01	0.0	62	62	78	78	5	1	2027-07	si_o	工业硅期权
GFEX	si2708-P-8600	si2708-P-8600	si2708	8645	认沽	8600	-0.5	599	599	100.0	254	2995	6.93	9.92	41.57	59.50	7205	43000	2027-07-07	10.0	2.01	2.01	0.0	599	599	11	11	5	1	2027-08	si_o	工业硅期权
GFEX	si2708-C-8600	si2708-C-8600	si2708	8645	认购	8600	0.5	638	593	92.9	254	3190	7.38	10.56	42.46	60.78	7512	43000	2027-07-07	10.0	2.01	2.01	0.0	638	638	1	1	5	1	2027-08	si_o	工业硅期权
GFEX	si2708-C-9800	si2708-C-9800	si2708	8645	认购	9800	-13.4	239	239	100.0	254	1195	2.76	3.96	35.61	50.96	3356	49000	2027-07-07	10.0	2.01	2.01	0.0	239	239	81	81	5	1	2027-08	si_o	工业硅期权
GFEX	si2708-C-10400	si2708-C-10400	si2708	8645	认购	10400	-20.3	136	136	100.0	254	680	1.57	2.25	23.93	34.26	2841	52000	2027-07-07	10.0	2.01	2.01	0.0	136	136	64	64	5	1	2027-08	si_o	工业硅期权
GFEX	si2708-C-10600	si2708-C-10600	si2708	8645	认购	10600	-22.6	112	112	100.0	254	560	1.30	1.85	20.58	29.46	2721	53000	2027-07-07	10.0	2.01	2.01	0.0	112	112	84	84	5	1	2027-08	si_o	工业硅期权
GFEX	si2709-P-8700	si2709-P-8700	si2709	8655	认沽	8700	0.5	687	642	93.4	284	3435	7.94	10.17	44.25	56.67	7762	43500	2027-08-06	10.0	2.01	2.01	0.0	687	687	0	0	5	1	2027-09	si_o	工业硅期权
GFEX	si2709-C-8700	si2709-C-8700	si2709	8655	认购	8700	-0.5	627	627	100.0	284	3135	7.24	9.28	42.65	54.63	7350	43500	2027-08-06	10.0	2.01	2.01	0.0	627	627	0	0	5	1	2027-09	si_o	工业硅期权
SHFE	sn2611P305000	sn2611P305000	sn2611	385000	认沽	305000	-20.8	4	4	100.0	0	4	0.00	0.38	0.01	5.42	26954	305000	2026-10-26	14.0	1.51	1.51	0.0	4	2	128	128	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P310000	sn2611P310000	sn2611	385000	认沽	310000	-19.5	6	6	100.0	0	6	0.00	0.57	0.02	8.12	26956	310000	2026-10-26	14.0	1.51	1.51	0.0	6	2	61	61	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P315000	sn2611P315000	sn2611	385000	认沽	315000	-18.2	6	6	100.0	0	6	0.00	0.57	0.02	8.12	26956	315000	2026-10-26	14.0	1.51	1.51	0.0	6	2	143	143	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P320000	sn2611P320000	sn2611	385000	认沽	320000	-16.9	12	12	100.0	0	12	0.00	1.14	0.04	16.25	26962	320000	2026-10-26	14.0	1.51	1.51	0.0	12	2	846	846	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P325000	sn2611P325000	sn2611	385000	认沽	325000	-15.6	6	6	100.0	0	6	0.00	0.57	0.02	8.12	26956	325000	2026-10-26	14.0	1.51	1.51	0.0	6	2	189	189	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P330000	sn2611P330000	sn2611	385000	认沽	330000	-14.3	6	6	100.0	0	6	0.00	0.57	0.02	8.12	26956	330000	2026-10-26	14.0	1.51	1.51	0.0	6	2	535	535	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P335000	sn2611P335000	sn2611	385000	认沽	335000	-13.0	18	18	100.0	0	18	0.00	1.71	0.06	22.72	28918	335000	2026-10-26	14.0	1.51	1.51	0.0	18	2	247	247	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P340000	sn2611P340000	sn2611	385000	认沽	340000	-11.7	24	24	100.0	0	24	0.01	2.28	0.08	27.88	31424	340000	2026-10-26	14.0	1.51	1.51	0.0	24	2	755	755	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P345000	sn2611P345000	sn2611	385000	认沽	345000	-10.4	310	310	100.0	0	310	0.08	29.39	0.91	330.75	34210	345000	2026-10-26	14.0	1.51	1.51	0.0	310	6	188	188	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P350000	sn2611P350000	sn2611	385000	认沽	350000	-9.1	54	54	100.0	0	54	0.01	5.12	0.15	54.07	36454	350000	2026-10-26	14.0	1.51	1.51	0.0	54	28	1097	1097	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P355000	sn2611P355000	sn2611	385000	认沽	355000	-7.8	100	100	100.0	0	100	0.03	9.48	0.26	93.59	39000	355000	2026-10-26	14.0	1.51	1.51	0.0	100	104	344	344	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P360000	sn2611P360000	sn2611	385000	认沽	360000	-6.5	168	168	100.0	0	168	0.04	15.93	0.40	147.52	41568	360000	2026-10-26	14.0	1.51	1.51	0.0	168	310	3004	3004	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P365000	sn2611P365000	sn2611	385000	认沽	365000	-5.2	200	200	100.0	0	200	0.05	18.96	0.45	165.53	44100	365000	2026-10-26	14.0	1.51	1.51	0.0	200	790	725	725	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P370000	sn2611P370000	sn2611	385000	认沽	370000	-3.9	396	396	100.0	0	396	0.10	37.54	0.85	308.87	46796	370000	2026-10-26	14.0	1.51	1.51	0.0	396	1732	2180	2180	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P375000	sn2611P375000	sn2611	385000	认沽	375000	-2.6	756	756	100.0	0	756	0.20	71.67	1.52	555.70	49656	375000	2026-10-26	14.0	1.51	1.51	0.0	756	3326	822	822	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P380000	sn2611P380000	sn2611	385000	认沽	380000	-1.3	1660	1660	100.0	0	1660	0.43	157.38	3.13	1141.91	53060	380000	2026-10-26	14.0	1.51	1.51	0.0	1660	5714	1690	1690	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P385000	sn2611P385000	sn2611	385000	认沽	385000	0.0	3132	3132	100.0	0	3132	0.81	296.93	5.49	2004.45	57032	385000	2026-10-26	14.0	1.51	1.51	0.0	3132	8894	446	446	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P390000	sn2611P390000	sn2611	385000	认沽	390000	1.3	6184	1184	19.1	0	6184	1.61	586.28	10.29	3756.67	60084	390000	2026-10-26	14.0	1.51	1.51	0.0	6184	12756	362	362	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P395000	sn2611P395000	sn2611	385000	认沽	395000	2.6	10442	442	4.2	0	10442	2.71	989.96	16.23	5923.55	64342	395000	2026-10-26	14.0	1.51	1.51	0.0	10442	17120	185	185	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P400000	sn2611P400000	sn2611	385000	认沽	400000	3.9	15034	34	0.2	0	15034	3.90	1425.30	21.81	7960.38	68934	400000	2026-10-26	14.0	1.51	1.51	0.0	15034	21804	243	243	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P405000	sn2611P405000	sn2611	385000	认沽	405000	5.2	20872	872	4.2	0	20872	5.42	1978.77	27.91	10188.68	74772	405000	2026-10-26	14.0	1.51	1.51	0.0	20872	26666	141	141	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P410000	sn2611P410000	sn2611	385000	认沽	410000	6.5	24868	-132	-0.5	0	24868	6.46	2357.62	31.57	11523.49	78768	410000	2026-10-26	14.0	1.51	1.51	0.0	24868	31612	143	143	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P415000	sn2611P415000	sn2611	385000	认沽	415000	7.8	36594	6594	18.0	0	36594	9.50	3469.30	40.44	14759.88	90494	415000	2026-10-26	14.0	1.51	1.51	0.0	36594	36594	76	76	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P420000	sn2611P420000	sn2611	385000	认沽	420000	9.1	34792	-208	-0.6	0	34792	9.04	3298.46	39.23	14318.18	88692	420000	2026-10-26	14.0	1.51	1.51	0.0	34792	41590	51	51	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P425000	sn2611P425000	sn2611	385000	认沽	425000	10.4	39648	-352	-0.9	0	39648	10.30	3758.84	42.38	15469.62	93548	425000	2026-10-26	14.0	1.51	1.51	0.0	39648	46590	45	45	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P430000	sn2611P430000	sn2611	385000	认沽	430000	11.7	44888	-112	-0.2	0	44888	11.66	4255.62	45.44	16585.13	98788	430000	2026-10-26	14.0	1.51	1.51	0.0	44888	51590	53	53	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P435000	sn2611P435000	sn2611	385000	认沽	435000	13.0	64000	14000	21.9	0	64000	16.62	6067.53	54.28	19813.40	117900	435000	2026-10-26	14.0	1.51	1.51	0.0	64000	56590	52	52	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P440000	sn2611P440000	sn2611	385000	认沽	440000	14.3	61590	6590	10.7	0	61590	16.00	5839.05	53.33	19465.19	115490	440000	2026-10-26	14.0	1.51	1.51	0.0	61590	61590	35	35	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P445000	sn2611P445000	sn2611	385000	认沽	445000	15.6	66590	6590	9.9	0	66590	17.30	6313.08	55.27	20172.09	120490	445000	2026-10-26	14.0	1.51	1.51	0.0	66590	66590	28	28	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C360000	sn2611C360000	sn2611	385000	认购	360000	6.5	24988	-12	-0.0	0	24988	6.49	2368.99	31.68	11561.48	78888	360000	2026-10-26	14.0	1.51	1.51	0.0	24988	18718	70	70	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C365000	sn2611C365000	sn2611	385000	认购	365000	5.2	20398	398	2.0	0	20398	5.30	1933.84	27.45	10020.82	74298	365000	2026-10-26	14.0	1.51	1.51	0.0	20398	14198	83	83	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C370000	sn2611C370000	sn2611	385000	认购	370000	3.9	15582	582	3.7	0	15582	4.05	1477.25	22.43	8185.47	69482	370000	2026-10-26	14.0	1.51	1.51	0.0	15582	10140	137	137	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C375000	sn2611C375000	sn2611	385000	认购	375000	2.6	11200	1200	10.7	0	11200	2.91	1061.82	17.20	6279.57	65100	375000	2026-10-26	14.0	1.51	1.51	0.0	11200	6736	270	270	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C380000	sn2611C380000	sn2611	385000	认购	380000	1.3	6598	1598	24.2	0	6598	1.71	625.52	10.91	3980.74	60498	380000	2026-10-26	14.0	1.51	1.51	0.0	6598	4124	333	333	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C385000	sn2611C385000	sn2611	385000	认购	385000	0.0	3408	3408	100.0	0	3408	0.89	323.10	5.95	2170.59	57308	385000	2026-10-26	14.0	1.51	1.51	0.0	3408	2306	944	944	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C390000	sn2611C390000	sn2611	385000	认购	390000	-1.3	1392	1392	100.0	0	1392	0.36	131.97	2.64	962.42	52792	390000	2026-10-26	14.0	1.51	1.51	0.0	1392	1168	1202	1202	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C395000	sn2611C395000	sn2611	385000	认购	395000	-2.6	550	550	100.0	0	550	0.14	52.14	1.11	405.97	49450	395000	2026-10-26	14.0	1.51	1.51	0.0	550	532	922	922	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C400000	sn2611C400000	sn2611	385000	认购	400000	-3.9	218	218	100.0	0	218	0.06	20.67	0.47	170.69	46618	400000	2026-10-26	14.0	1.51	1.51	0.0	218	216	1527	1527	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C405000	sn2611C405000	sn2611	385000	认购	405000	-5.2	138	138	100.0	0	138	0.04	13.08	0.31	114.38	44038	405000	2026-10-26	14.0	1.51	1.51	0.0	138	78	394	394	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C410000	sn2611C410000	sn2611	385000	认购	410000	-6.5	78	78	100.0	0	78	0.02	7.39	0.19	68.64	41478	410000	2026-10-26	14.0	1.51	1.51	0.0	78	26	510	510	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C415000	sn2611C415000	sn2611	385000	认购	415000	-7.8	350	350	100.0	0	350	0.09	33.18	0.89	325.48	39250	415000	2026-10-26	14.0	1.51	1.51	0.0	350	6	201	201	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C420000	sn2611C420000	sn2611	385000	认购	420000	-9.1	38	38	100.0	0	38	0.01	3.60	0.10	38.06	36438	420000	2026-10-26	14.0	1.51	1.51	0.0	38	2	1499	1499	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C425000	sn2611C425000	sn2611	385000	认购	425000	-10.4	16	16	100.0	0	16	0.00	1.52	0.05	17.22	33916	425000	2026-10-26	14.0	1.51	1.51	0.0	16	2	175	175	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C430000	sn2611C430000	sn2611	385000	认购	430000	-11.7	12	12	100.0	0	12	0.00	1.14	0.04	13.94	31412	430000	2026-10-26	14.0	1.51	1.51	0.0	12	2	342	342	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C435000	sn2611C435000	sn2611	385000	认购	435000	-13.0	6	6	100.0	0	6	0.00	0.57	0.02	7.58	28906	435000	2026-10-26	14.0	1.51	1.51	0.0	6	2	256	256	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C440000	sn2611C440000	sn2611	385000	认购	440000	-14.3	6	6	100.0	0	6	0.00	0.57	0.02	8.12	26956	440000	2026-10-26	14.0	1.51	1.51	0.0	6	2	190	190	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C445000	sn2611C445000	sn2611	385000	认购	445000	-15.6	4	4	100.0	0	4	0.00	0.38	0.01	5.42	26954	445000	2026-10-26	14.0	1.51	1.51	0.0	4	2	78	78	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C450000	sn2611C450000	sn2611	385000	认购	450000	-16.9	8	8	100.0	0	8	0.00	0.76	0.03	10.83	26958	450000	2026-10-26	14.0	1.51	1.51	0.0	8	2	523	523	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C455000	sn2611C455000	sn2611	385000	认购	455000	-18.2	6	6	100.0	0	6	0.00	0.57	0.02	8.12	26956	455000	2026-10-26	14.0	1.51	1.51	0.0	6	2	61	61	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C460000	sn2611C460000	sn2611	385000	认购	460000	-19.5	2	2	100.0	0	2	0.00	0.19	0.01	2.71	26952	460000	2026-10-26	14.0	1.51	1.51	0.0	2	2	112	112	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C465000	sn2611C465000	sn2611	385000	认购	465000	-20.8	2	2	100.0	0	2	0.00	0.19	0.01	2.71	26952	465000	2026-10-26	14.0	1.51	1.51	0.0	2	2	129	129	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C470000	sn2611C470000	sn2611	385000	认购	470000	-22.1	2	2	100.0	0	2	0.00	0.19	0.01	2.71	26952	470000	2026-10-26	14.0	1.51	1.51	0.0	2	2	110	110	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C475000	sn2611C475000	sn2611	385000	认购	475000	-23.4	2	2	100.0	0	2	0.00	0.19	0.01	2.71	26952	475000	2026-10-26	14.0	1.51	1.51	0.0	2	2	74	74	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C480000	sn2611C480000	sn2611	385000	认购	480000	-24.7	2	2	100.0	0	2	0.00	0.19	0.01	2.71	26952	480000	2026-10-26	14.0	1.51	1.51	0.0	2	2	68	68	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C485000	sn2611C485000	sn2611	385000	认购	485000	-26.0	2	2	100.0	0	2	0.00	0.19	0.01	2.71	26952	485000	2026-10-26	14.0	1.51	1.51	0.0	2	2	63	63	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C490000	sn2611C490000	sn2611	385000	认购	490000	-27.3	8	8	100.0	0	8	0.00	0.76	0.03	10.83	26958	490000	2026-10-26	14.0	1.51	1.51	0.0	8	2	97	97	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C495000	sn2611C495000	sn2611	385000	认购	495000	-28.6	2	2	100.0	0	2	0.00	0.19	0.01	2.71	26952	495000	2026-10-26	14.0	1.51	1.51	0.0	2	2	113	113	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C500000	sn2611C500000	sn2611	385000	认购	500000	-29.9	2	2	100.0	0	2	0.00	0.19	0.01	2.71	26952	500000	2026-10-26	14.0	1.51	1.51	0.0	2	2	184	184	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C505000	sn2611C505000	sn2611	385000	认购	505000	-31.2	2	2	100.0	0	2	0.00	0.19	0.01	2.71	26952	505000	2026-10-26	14.0	1.51	1.51	0.0	2	2	59	59	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C510000	sn2611C510000	sn2611	385000	认购	510000	-32.5	2	2	100.0	0	2	0.00	0.19	0.01	2.71	26952	510000	2026-10-26	14.0	1.51	1.51	0.0	2	2	82	82	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C515000	sn2611C515000	sn2611	385000	认购	515000	-33.8	4	4	100.0	0	4	0.00	0.38	0.01	5.42	26954	515000	2026-10-26	14.0	1.51	1.51	0.0	4	2	147	147	1	2	2026-10	sn_o	锡期权
SHFE	sn2612P305000	sn2612P305000	sn2612	382660	认沽	305000	-20.3	830	830	100.0	29	830	0.22	2.64	3.01	36.57	27616	305000	2026-11-24	14.0	1.51	1.51	0.0	830	158	289	289	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P310000	sn2612P310000	sn2612	382660	认沽	310000	-19.0	970	970	100.0	29	970	0.25	3.08	3.49	42.52	27756	310000	2026-11-24	14.0	1.51	1.51	0.0	970	256	171	171	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P315000	sn2612P315000	sn2612	382660	认沽	315000	-17.7	1144	1144	100.0	29	1144	0.30	3.64	4.10	49.83	27930	315000	2026-11-24	14.0	1.51	1.51	0.0	1144	402	180	180	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P320000	sn2612P320000	sn2612	382660	认沽	320000	-16.4	1332	1332	100.0	29	1332	0.35	4.24	4.74	57.64	28118	320000	2026-11-24	14.0	1.51	1.51	0.0	1332	616	778	778	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P325000	sn2612P325000	sn2612	382660	认沽	325000	-15.1	1892	1892	100.0	29	1892	0.49	6.02	6.60	80.27	28678	325000	2026-11-24	14.0	1.51	1.51	0.0	1892	922	340	340	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P330000	sn2612P330000	sn2612	382660	认沽	330000	-13.8	1918	1918	100.0	29	1918	0.50	6.10	6.58	80.03	29160	330000	2026-11-24	14.0	1.51	1.51	0.0	1918	1338	232	232	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P335000	sn2612P335000	sn2612	382660	认沽	335000	-12.5	2202	2202	100.0	29	2202	0.58	7.00	6.89	83.87	31944	335000	2026-11-24	14.0	1.51	1.51	0.0	2202	1890	167	167	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P340000	sn2612P340000	sn2612	382660	认沽	340000	-11.1	2694	2694	100.0	29	2694	0.70	8.57	7.71	93.82	34936	340000	2026-11-24	14.0	1.51	1.51	0.0	2694	2602	275	275	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P345000	sn2612P345000	sn2612	382660	认沽	345000	-9.8	3126	3126	100.0	29	3126	0.82	9.94	8.25	100.43	37868	345000	2026-11-24	14.0	1.51	1.51	0.0	3126	3502	118	118	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P350000	sn2612P350000	sn2612	382660	认沽	350000	-8.5	3512	3512	100.0	29	3512	0.92	11.17	8.62	104.85	40754	350000	2026-11-24	14.0	1.51	1.51	0.0	3512	4616	1015	1015	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P355000	sn2612P355000	sn2612	382660	认沽	355000	-7.2	4454	4454	100.0	29	4454	1.16	14.16	10.08	122.61	44196	355000	2026-11-24	14.0	1.51	1.51	0.0	4454	5968	183	183	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P360000	sn2612P360000	sn2612	382660	认沽	360000	-5.9	5150	5150	100.0	29	5150	1.35	16.37	10.87	132.21	47392	360000	2026-11-24	14.0	1.51	1.51	0.0	5150	7578	472	472	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P365000	sn2612P365000	sn2612	382660	认沽	365000	-4.6	6348	6348	100.0	29	6348	1.66	20.18	12.43	151.17	51090	365000	2026-11-24	14.0	1.51	1.51	0.0	6348	9460	192	192	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P370000	sn2612P370000	sn2612	382660	认沽	370000	-3.3	7600	7600	100.0	29	7600	1.99	24.16	13.86	168.60	54842	370000	2026-11-24	14.0	1.51	1.51	0.0	7600	11626	228	228	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P375000	sn2612P375000	sn2612	382660	认沽	375000	-2.0	8994	8994	100.0	29	8994	2.35	28.60	15.31	186.30	58736	375000	2026-11-24	14.0	1.51	1.51	0.0	8994	14078	502	502	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P380000	sn2612P380000	sn2612	382660	认沽	380000	-0.7	10888	10888	100.0	29	10888	2.85	34.62	17.25	209.84	63130	380000	2026-11-24	14.0	1.51	1.51	0.0	10888	16810	227	227	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P385000	sn2612P385000	sn2612	382660	认沽	385000	0.6	13986	11646	83.3	29	13986	3.65	44.47	20.70	251.88	67558	385000	2026-11-24	14.0	1.51	1.51	0.0	13986	19818	143	143	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P390000	sn2612P390000	sn2612	382660	认沽	390000	1.9	15960	8620	54.0	29	15960	4.17	50.74	22.95	279.27	69532	390000	2026-11-24	14.0	1.51	1.51	0.0	15960	23088	138	138	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P395000	sn2612P395000	sn2612	382660	认沽	395000	3.2	19062	6722	35.3	29	19062	4.98	60.61	26.24	319.30	72634	395000	2026-11-24	14.0	1.51	1.51	0.0	19062	26602	55	55	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P400000	sn2612P400000	sn2612	382660	认沽	400000	4.5	23500	6160	26.2	29	23500	6.14	74.72	30.49	370.97	77072	400000	2026-11-24	14.0	1.51	1.51	0.0	23500	30340	91	91	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P405000	sn2612P405000	sn2612	382660	认沽	405000	5.8	32230	9890	30.7	29	32230	8.42	102.48	37.56	457.02	85802	405000	2026-11-24	14.0	1.51	1.51	0.0	32230	34280	44	44	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P410000	sn2612P410000	sn2612	382660	认沽	410000	7.1	38398	11058	28.8	29	38398	10.03	122.09	41.75	507.96	91970	410000	2026-11-24	14.0	1.51	1.51	0.0	38398	38398	100	100	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P415000	sn2612P415000	sn2612	382660	认沽	415000	8.5	42672	10332	24.2	29	42672	11.15	135.68	44.34	539.44	96244	415000	2026-11-24	14.0	1.51	1.51	0.0	42672	42672	40	40	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P420000	sn2612P420000	sn2612	382660	认沽	420000	9.8	47080	9740	20.7	29	47080	12.30	149.69	46.77	569.09	100652	420000	2026-11-24	14.0	1.51	1.51	0.0	47080	47080	26	26	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C370000	sn2612C370000	sn2612	382660	认购	370000	3.3	20280	7620	37.6	29	20280	5.30	64.48	27.46	334.10	73852	370000	2026-11-24	14.0	1.51	1.51	0.0	20280	16580	54	54	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C375000	sn2612C375000	sn2612	382660	认购	375000	2.0	16702	9042	54.1	29	16702	4.36	53.10	23.77	289.16	70274	375000	2026-11-24	14.0	1.51	1.51	0.0	16702	14038	59	59	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C380000	sn2612C380000	sn2612	382660	认购	380000	0.7	13768	11108	80.7	29	13768	3.60	43.78	20.45	248.75	67340	380000	2026-11-24	14.0	1.51	1.51	0.0	13768	11776	154	154	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C385000	sn2612C385000	sn2612	382660	认购	385000	-0.6	11100	11100	100.0	29	11100	2.90	35.29	17.48	212.67	63502	385000	2026-11-24	14.0	1.51	1.51	0.0	11100	9790	162	162	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C390000	sn2612C390000	sn2612	382660	认购	390000	-1.9	8500	8500	100.0	29	8500	2.22	27.03	14.55	177.08	58402	390000	2026-11-24	14.0	1.51	1.51	0.0	8500	8064	291	291	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C395000	sn2612C395000	sn2612	382660	认购	395000	-3.2	5502	5502	100.0	29	5502	1.44	17.49	10.40	126.53	52904	395000	2026-11-24	14.0	1.51	1.51	0.0	5502	6584	388	388	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C400000	sn2612C400000	sn2612	382660	认购	400000	-4.5	5256	5256	100.0	29	5256	1.37	16.71	10.48	127.49	50158	400000	2026-11-24	14.0	1.51	1.51	0.0	5256	5326	1179	1179	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C405000	sn2612C405000	sn2612	382660	认购	405000	-5.8	4148	4148	100.0	29	4148	1.08	13.19	8.91	108.41	46550	405000	2026-11-24	14.0	1.51	1.51	0.0	4148	4270	265	265	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C410000	sn2612C410000	sn2612	382660	认购	410000	-7.1	3034	3034	100.0	29	3034	0.79	9.65	7.07	85.97	42936	410000	2026-11-24	14.0	1.51	1.51	0.0	3034	3392	487	487	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C415000	sn2612C415000	sn2612	382660	认购	415000	-8.5	2450	2450	100.0	29	2450	0.64	7.79	6.15	74.80	39852	415000	2026-11-24	14.0	1.51	1.51	0.0	2450	2670	111	111	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C420000	sn2612C420000	sn2612	382660	认购	420000	-9.8	1910	1910	100.0	29	1910	0.50	6.07	5.19	63.13	36812	420000	2026-11-24	14.0	1.51	1.51	0.0	1910	2082	160	160	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C425000	sn2612C425000	sn2612	382660	认购	425000	-11.1	1504	1504	100.0	29	1504	0.39	4.78	4.44	53.97	33906	425000	2026-11-24	14.0	1.51	1.51	0.0	1504	1606	121	121	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C430000	sn2612C430000	sn2612	382660	认购	430000	-12.4	1218	1218	100.0	29	1218	0.32	3.87	3.91	47.62	31120	430000	2026-11-24	14.0	1.51	1.51	0.0	1218	1228	218	218	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C435000	sn2612C435000	sn2612	382660	认购	435000	-13.7	958	958	100.0	29	958	0.25	3.05	3.38	41.10	28360	435000	2026-11-24	14.0	1.51	1.51	0.0	958	928	268	268	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C440000	sn2612C440000	sn2612	382660	认购	440000	-15.0	804	804	100.0	29	804	0.21	2.56	2.91	35.45	27590	440000	2026-11-24	14.0	1.51	1.51	0.0	804	694	265	265	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C445000	sn2612C445000	sn2612	382660	认购	445000	-16.3	624	624	100.0	29	624	0.16	1.98	2.28	27.70	27410	445000	2026-11-24	14.0	1.51	1.51	0.0	624	520	105	105	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C450000	sn2612C450000	sn2612	382660	认购	450000	-17.6	522	522	100.0	29	522	0.14	1.66	1.91	23.26	27308	450000	2026-11-24	14.0	1.51	1.51	0.0	522	386	367	367	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C460000	sn2612C460000	sn2612	382660	认购	460000	-20.2	472	472	100.0	29	472	0.12	1.50	1.73	21.07	27258	460000	2026-11-24	14.0	1.51	1.51	0.0	472	206	79	79	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C465000	sn2612C465000	sn2612	382660	认购	465000	-21.5	360	360	100.0	29	360	0.09	1.14	1.33	16.13	27146	465000	2026-11-24	14.0	1.51	1.51	0.0	360	148	76	76	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C470000	sn2612C470000	sn2612	382660	认购	470000	-22.8	104	104	100.0	29	104	0.03	0.33	0.39	4.71	26890	470000	2026-11-24	14.0	1.51	1.51	0.0	104	104	62	62	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C475000	sn2612C475000	sn2612	382660	认购	475000	-24.1	176	176	100.0	29	176	0.05	0.56	0.65	7.94	26962	475000	2026-11-24	14.0	1.51	1.51	0.0	176	74	66	66	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C480000	sn2612C480000	sn2612	382660	认购	480000	-25.4	166	166	100.0	29	166	0.04	0.53	0.62	7.49	26952	480000	2026-11-24	14.0	1.51	1.51	0.0	166	52	83	83	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C500000	sn2612C500000	sn2612	382660	认购	500000	-30.7	198	198	100.0	29	198	0.05	0.63	0.73	8.93	26984	500000	2026-11-24	14.0	1.51	1.51	0.0	198	12	64	64	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C505000	sn2612C505000	sn2612	382660	认购	505000	-32.0	158	158	100.0	29	158	0.04	0.50	0.59	7.13	26944	505000	2026-11-24	14.0	1.51	1.51	0.0	158	8	97	97	1	2	2026-11	sn_o	锡期权
SHFE	sn2701P300000	sn2701P300000	sn2701	379890	认沽	300000	-21.0	1590	1590	100.0	60	1590	0.42	2.50	5.64	33.76	28182	300000	2026-12-25	14.0	1.51	1.51	0.0	1590	900	187	187	1	2	2026-12	sn_o	锡期权
SHFE	sn2701P320000	sn2701P320000	sn2701	379890	认沽	320000	-15.8	2812	2812	100.0	60	2812	0.74	4.43	9.56	57.22	29404	320000	2026-12-25	14.0	1.51	1.51	0.0	2812	2750	104	104	1	2	2026-12	sn_o	锡期权
SHFE	sn2701P330000	sn2701P330000	sn2701	379890	认沽	330000	-13.1	4410	4410	100.0	60	4410	1.16	6.95	13.51	80.82	32650	330000	2026-12-25	14.0	1.51	1.51	0.0	4410	4410	26	26	1	2	2026-12	sn_o	锡期权
SHFE	sn2701P335000	sn2701P335000	sn2701	379890	认沽	335000	-11.8	6960	6960	100.0	60	6960	1.83	10.96	18.46	110.47	37700	335000	2026-12-25	14.0	1.51	1.51	0.0	6960	5462	32	32	1	2	2026-12	sn_o	锡期权
SHFE	sn2701P340000	sn2701P340000	sn2701	379890	认沽	340000	-10.5	8990	8990	100.0	60	8990	2.37	14.16	21.29	127.38	42230	340000	2026-12-25	14.0	1.51	1.51	0.0	8990	6670	43	43	1	2	2026-12	sn_o	锡期权
SHFE	sn2701P345000	sn2701P345000	sn2701	379890	认沽	345000	-9.2	9854	9854	100.0	60	9854	2.59	15.52	21.61	129.32	45594	345000	2026-12-25	14.0	1.51	1.51	0.0	9854	8086	39	39	1	2	2026-12	sn_o	锡期权
SHFE	sn2701P350000	sn2701P350000	sn2701	379890	认沽	350000	-7.9	6718	6718	100.0	60	6718	1.77	10.58	14.94	89.41	44958	350000	2026-12-25	14.0	1.51	1.51	0.0	6718	9706	63	63	1	2	2026-12	sn_o	锡期权
SHFE	sn2701P355000	sn2701P355000	sn2701	379890	认沽	355000	-6.6	10810	10810	100.0	60	10810	2.85	17.03	20.97	125.48	51550	355000	2026-12-25	14.0	1.51	1.51	0.0	10810	11508	41	41	1	2	2026-12	sn_o	锡期权
SHFE	sn2701P375000	sn2701P375000	sn2701	379890	认沽	375000	-1.3	20038	20038	100.0	60	20038	5.27	31.56	28.31	169.40	70778	375000	2026-12-25	14.0	1.51	1.51	0.0	20038	20756	32	32	1	2	2026-12	sn_o	锡期权
SHFE	sn2701P380000	sn2701P380000	sn2701	379890	认沽	380000	0.0	17244	17134	99.4	60	17244	4.54	27.16	24.48	146.50	70429	380000	2026-12-25	14.0	1.51	1.51	0.0	17244	23544	37	37	1	2	2026-12	sn_o	锡期权
SHFE	sn2701P390000	sn2701P390000	sn2701	379890	认沽	390000	2.7	21902	11792	53.8	60	21902	5.77	34.50	29.17	174.54	75087	390000	2026-12-25	14.0	1.51	1.51	0.0	21902	29800	102	102	1	2	2026-12	sn_o	锡期权
SHFE	sn2701C380000	sn2701C380000	sn2701	379890	认购	380000	-0.0	16932	16932	100.0	60	16932	4.46	26.67	24.17	144.61	70062	380000	2026-12-25	14.0	1.51	1.51	0.0	16932	16178	37	37	1	2	2026-12	sn_o	锡期权
SHFE	sn2701C420000	sn2701C420000	sn2701	379890	认购	420000	-10.6	4972	4972	100.0	60	4972	1.31	7.83	13.05	78.08	38102	420000	2026-12-25	14.0	1.51	1.51	0.0	4972	5102	92	92	1	2	2026-12	sn_o	锡期权
SHFE	sn2701C490000	sn2701C490000	sn2701	379890	认购	490000	-29.0	624	624	100.0	60	624	0.16	0.98	2.29	13.72	27216	490000	2026-12-25	14.0	1.51	1.51	0.0	624	372	66	66	1	2	2026-12	sn_o	锡期权
SHFE	sn2702P305000	sn2702P305000	sn2702	377670	认沽	305000	-19.2	2610	2610	100.0	91	2610	0.69	2.74	8.99	35.65	29047	305000	2027-01-25	14.0	1.51	1.51	0.0	2610	2262	35	35	1	2	2027-01	sn_o	锡期权
SHFE	sn2702P380000	sn2702P380000	sn2702	377670	认沽	380000	0.6	27072	24742	91.4	91	27072	7.17	28.44	33.86	134.35	79946	380000	2027-01-25	14.0	1.51	1.51	0.0	27072	27072	0	0	1	2	2027-01	sn_o	锡期权
SHFE	sn2702C380000	sn2702C380000	sn2702	377670	认购	380000	-0.6	18368	18368	100.0	91	18368	4.86	19.30	26.21	103.99	70077	380000	2027-01-25	14.0	1.51	1.51	0.0	18368	18368	0	0	1	2	2027-01	sn_o	锡期权
SHFE	sp2611P4150	sp2611P4150	sp2611	4532	认沽	4150	-8.4	1	1	100.0	0	10	0.02	8.05	0.38	138.68	2632	41500	2026-10-26	10.0	1.51	1.51	0.0	1	1	1086	1086	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4200	sp2611P4200	sp2611	4532	认沽	4200	-7.3	1	1	100.0	0	10	0.02	8.05	0.35	126.65	2882	42000	2026-10-26	10.0	1.51	1.51	0.0	1	1	606	606	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4250	sp2611P4250	sp2611	4532	认沽	4250	-6.2	1	1	100.0	0	10	0.02	8.05	0.32	116.54	3132	42500	2026-10-26	10.0	1.51	1.51	0.0	1	1	807	807	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4300	sp2611P4300	sp2611	4532	认沽	4300	-5.1	1	1	100.0	0	10	0.02	8.05	0.30	107.92	3382	43000	2026-10-26	10.0	1.51	1.51	0.0	1	1	771	771	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4350	sp2611P4350	sp2611	4532	认沽	4350	-4.0	1	1	100.0	0	10	0.02	8.05	0.28	100.50	3632	43500	2026-10-26	10.0	1.51	1.51	0.0	1	1	529	529	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4400	sp2611P4400	sp2611	4532	认沽	4400	-2.9	1	1	100.0	0	10	0.02	8.05	0.26	94.02	3882	44000	2026-10-26	10.0	1.51	1.51	0.0	1	2	713	713	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4450	sp2611P4450	sp2611	4532	认沽	4450	-1.8	4	4	100.0	0	40	0.09	32.22	0.96	350.79	4162	44500	2026-10-26	10.0	1.51	1.51	0.0	4	7	978	978	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4500	sp2611P4500	sp2611	4532	认沽	4500	-0.7	11	11	100.0	0	110	0.24	88.59	2.45	895.81	4482	45000	2026-10-26	10.0	1.51	1.51	0.0	11	22	1427	1427	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4550	sp2611P4550	sp2611	4532	认沽	4550	0.4	35	17	48.6	0	350	0.77	281.88	7.17	2616.76	4882	45500	2026-10-26	10.0	1.51	1.51	0.0	35	49	877	877	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4600	sp2611P4600	sp2611	4532	认沽	4600	1.5	77	9	11.7	0	770	1.70	620.15	14.52	5300.83	5302	46000	2026-10-26	10.0	1.51	1.51	0.0	77	87	1597	1597	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4650	sp2611P4650	sp2611	4532	认沽	4650	2.6	121	3	2.5	0	1210	2.67	974.51	21.07	7691.57	5742	46500	2026-10-26	10.0	1.51	1.51	0.0	121	133	954	954	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4700	sp2611P4700	sp2611	4532	认沽	4700	3.7	170	2	1.2	0	1700	3.75	1369.15	27.28	9956.68	6232	47000	2026-10-26	10.0	1.51	1.51	0.0	170	182	783	783	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4750	sp2611P4750	sp2611	4532	认沽	4750	4.8	217	-1	-0.5	0	2170	4.79	1747.68	32.38	11818.11	6702	47500	2026-10-26	10.0	1.51	1.51	0.0	217	232	773	773	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4800	sp2611P4800	sp2611	4532	认沽	4800	5.9	283	15	5.3	0	2830	6.24	2279.24	38.44	14030.83	7362	48000	2026-10-26	10.0	1.51	1.51	0.0	283	282	1092	1092	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4850	sp2611P4850	sp2611	4532	认沽	4850	7.0	322	4	1.2	0	3220	7.11	2593.34	41.54	15161.25	7752	48500	2026-10-26	10.0	1.51	1.51	0.0	322	332	451	451	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4900	sp2611P4900	sp2611	4532	认沽	4900	8.1	407	39	9.6	0	4070	8.98	3277.91	47.31	17269.82	8602	49000	2026-10-26	10.0	1.51	1.51	0.0	407	382	743	743	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4950	sp2611P4950	sp2611	4532	认沽	4950	9.2	420	2	0.5	0	4200	9.27	3382.61	48.10	17556.12	8732	49500	2026-10-26	10.0	1.51	1.51	0.0	420	432	486	486	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P5000	sp2611P5000	sp2611	4532	认沽	5000	10.3	467	-1	-0.2	0	4670	10.30	3761.14	50.75	18523.69	9202	50000	2026-10-26	10.0	1.51	1.51	0.0	467	482	1558	1558	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P5100	sp2611P5100	sp2611	4532	认沽	5100	12.5	570	2	0.4	0	5700	12.58	4590.69	55.71	20333.27	10232	51000	2026-10-26	10.0	1.51	1.51	0.0	570	582	149	149	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P5200	sp2611P5200	sp2611	4532	认沽	5200	14.7	682	14	2.1	0	6820	15.05	5492.72	60.08	21928.29	11352	52000	2026-10-26	10.0	1.51	1.51	0.0	682	682	88	88	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P5300	sp2611P5300	sp2611	4532	认沽	5300	16.9	782	14	1.8	0	7820	17.26	6298.10	63.31	23108.00	12352	53000	2026-10-26	10.0	1.51	1.51	0.0	782	782	79	79	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P5400	sp2611P5400	sp2611	4532	认沽	5400	19.2	882	14	1.6	0	8820	19.46	7103.49	66.06	24110.99	13352	54000	2026-10-26	10.0	1.51	1.51	0.0	882	882	60	60	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4350	sp2611C4350	sp2611	4532	认购	4350	4.0	185	3	1.6	0	1850	4.08	1489.96	28.99	10580.54	6382	43500	2026-10-26	10.0	1.51	1.51	0.0	185	168	76	76	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4400	sp2611C4400	sp2611	4532	认购	4400	2.9	130	-2	-1.5	0	1300	2.87	1047.00	22.29	8136.15	5832	44000	2026-10-26	10.0	1.51	1.51	0.0	130	120	132	132	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4450	sp2611C4450	sp2611	4532	认购	4450	1.8	84	2	2.4	0	840	1.85	676.52	15.64	5707.37	5372	44500	2026-10-26	10.0	1.51	1.51	0.0	84	75	150	150	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4500	sp2611C4500	sp2611	4532	认购	4500	0.7	39	7	17.9	0	390	0.86	314.10	7.92	2892.12	4922	45000	2026-10-26	10.0	1.51	1.51	0.0	39	40	310	310	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4550	sp2611C4550	sp2611	4532	认购	4550	-0.4	16	16	100.0	0	160	0.35	128.86	3.48	1269.01	4602	45500	2026-10-26	10.0	1.51	1.51	0.0	16	17	921	921	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4600	sp2611C4600	sp2611	4532	认购	4600	-1.5	6	6	100.0	0	60	0.13	48.32	1.41	515.05	4252	46000	2026-10-26	10.0	1.51	1.51	0.0	6	5	1833	1833	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4650	sp2611C4650	sp2611	4532	认购	4650	-2.6	1	1	100.0	0	10	0.02	8.05	0.25	92.36	3952	46500	2026-10-26	10.0	1.51	1.51	0.0	1	1	1425	1425	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4700	sp2611C4700	sp2611	4532	认购	4700	-3.7	1	1	100.0	0	10	0.02	8.05	0.27	98.60	3702	47000	2026-10-26	10.0	1.51	1.51	0.0	1	1	2882	2882	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4750	sp2611C4750	sp2611	4532	认购	4750	-4.8	1	1	100.0	0	10	0.02	8.05	0.29	105.74	3452	47500	2026-10-26	10.0	1.51	1.51	0.0	1	1	1770	1770	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4800	sp2611C4800	sp2611	4532	认购	4800	-5.9	1	1	100.0	0	10	0.02	8.05	0.31	113.99	3202	48000	2026-10-26	10.0	1.51	1.51	0.0	1	1	2510	2510	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4850	sp2611C4850	sp2611	4532	认购	4850	-7.0	1	1	100.0	0	10	0.02	8.05	0.34	123.64	2952	48500	2026-10-26	10.0	1.51	1.51	0.0	1	1	1121	1121	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4900	sp2611C4900	sp2611	4532	认购	4900	-8.1	1	1	100.0	0	10	0.02	8.05	0.37	135.09	2702	49000	2026-10-26	10.0	1.51	1.51	0.0	1	1	2025	2025	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4950	sp2611C4950	sp2611	4532	认购	4950	-9.2	1	1	100.0	0	10	0.02	8.05	0.41	148.86	2452	49500	2026-10-26	10.0	1.51	1.51	0.0	1	1	751	751	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5000	sp2611C5000	sp2611	4532	认购	5000	-10.3	1	1	100.0	0	10	0.02	8.05	0.44	160.37	2276	50000	2026-10-26	10.0	1.51	1.51	0.0	1	1	7475	7475	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5100	sp2611C5100	sp2611	4532	认购	5100	-12.5	1	1	100.0	0	10	0.02	8.05	0.44	160.37	2276	51000	2026-10-26	10.0	1.51	1.51	0.0	1	1	1724	1724	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5200	sp2611C5200	sp2611	4532	认购	5200	-14.7	1	1	100.0	0	10	0.02	8.05	0.44	160.37	2276	52000	2026-10-26	10.0	1.51	1.51	0.0	1	1	2190	2190	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5300	sp2611C5300	sp2611	4532	认购	5300	-16.9	1	1	100.0	0	10	0.02	8.05	0.44	160.37	2276	53000	2026-10-26	10.0	1.51	1.51	0.0	1	1	1018	1018	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5400	sp2611C5400	sp2611	4532	认购	5400	-19.2	1	1	100.0	0	10	0.02	8.05	0.44	160.37	2276	54000	2026-10-26	10.0	1.51	1.51	0.0	1	1	1040	1040	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5500	sp2611C5500	sp2611	4532	认购	5500	-21.4	1	1	100.0	0	10	0.02	8.05	0.44	160.37	2276	55000	2026-10-26	10.0	1.51	1.51	0.0	1	1	868	868	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5600	sp2611C5600	sp2611	4532	认购	5600	-23.6	1	1	100.0	0	10	0.02	8.05	0.44	160.37	2276	56000	2026-10-26	10.0	1.51	1.51	0.0	1	1	503	503	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5700	sp2611C5700	sp2611	4532	认购	5700	-25.8	1	1	100.0	0	10	0.02	8.05	0.44	160.37	2276	57000	2026-10-26	10.0	1.51	1.51	0.0	1	1	662	662	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5800	sp2611C5800	sp2611	4532	认购	5800	-28.0	1	1	100.0	0	10	0.02	8.05	0.44	160.37	2276	58000	2026-10-26	10.0	1.51	1.51	0.0	1	1	3342	3342	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2612P4550	sp2612P4550	sp2612	4546	认沽	4550	0.1	77	73	94.8	29	770	1.69	20.61	19.48	237.04	3952	45500	2026-11-24	7.0	1.51	1.51	0.0	77	77	141	141	10	1	2026-11	sp_o	漂针浆期权
SHFE	sp2612C4550	sp2612C4550	sp2612	4546	认购	4550	-0.1	61	61	100.0	29	610	1.34	16.33	16.17	196.75	3772	45500	2026-11-24	7.0	1.51	1.51	0.0	61	61	0	0	10	1	2026-11	sp_o	漂针浆期权
SHFE	sp2701P4300	sp2701P4300	sp2701	4648	认沽	4300	-7.5	23	23	100.0	60	230	0.49	2.96	12.39	74.12	1857	43000	2026-12-25	7.0	1.51	1.51	0.0	23	25	605	605	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4350	sp2701P4350	sp2701	4648	认沽	4350	-6.4	31	31	100.0	60	310	0.67	3.99	14.95	89.45	2074	43500	2026-12-25	7.0	1.51	1.51	0.0	31	34	1212	1212	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4400	sp2701P4400	sp2701	4648	认沽	4400	-5.3	40	40	100.0	60	400	0.86	5.15	16.57	99.16	2414	44000	2026-12-25	7.0	1.51	1.51	0.0	40	45	633	633	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4450	sp2701P4450	sp2701	4648	认沽	4450	-4.3	50	50	100.0	60	500	1.08	6.44	18.09	108.26	2764	44500	2026-12-25	7.0	1.51	1.51	0.0	50	59	353	353	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4500	sp2701P4500	sp2701	4648	认沽	4500	-3.2	63	63	100.0	60	630	1.36	8.11	20.04	119.92	3144	45000	2026-12-25	7.0	1.51	1.51	0.0	63	75	594	594	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4550	sp2701P4550	sp2701	4648	认沽	4550	-2.1	81	81	100.0	60	810	1.74	10.43	22.67	135.63	3574	45500	2026-12-25	7.0	1.51	1.51	0.0	81	95	1604	1604	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4600	sp2701P4600	sp2701	4648	认沽	4600	-1.0	100	100	100.0	60	1000	2.15	12.87	24.92	149.08	4014	46000	2026-12-25	7.0	1.51	1.51	0.0	100	117	769	769	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4650	sp2701P4650	sp2701	4648	认沽	4650	0.0	124	122	98.4	60	1240	2.67	15.96	27.59	165.12	4494	46500	2026-12-25	7.0	1.51	1.51	0.0	124	142	1086	1086	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4700	sp2701P4700	sp2701	4648	认沽	4700	1.1	150	98	65.3	60	1500	3.23	19.31	31.56	188.81	4754	47000	2026-12-25	7.0	1.51	1.51	0.0	150	170	1234	1234	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4750	sp2701P4750	sp2701	4648	认沽	4750	2.2	178	76	42.7	60	1780	3.83	22.91	35.36	211.59	5034	47500	2026-12-25	7.0	1.51	1.51	0.0	178	201	230	230	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4800	sp2701P4800	sp2701	4648	认沽	4800	3.3	205	53	25.9	60	2050	4.41	26.39	38.65	231.28	5304	48000	2026-12-25	7.0	1.51	1.51	0.0	205	235	1645	1645	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4850	sp2701P4850	sp2701	4648	认沽	4850	4.3	247	45	18.2	60	2470	5.31	31.80	43.15	258.22	5724	48500	2026-12-25	7.0	1.51	1.51	0.0	247	271	417	417	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4900	sp2701P4900	sp2701	4648	认沽	4900	5.4	300	48	16.0	60	3000	6.45	38.62	47.97	287.05	6254	49000	2026-12-25	7.0	1.51	1.51	0.0	300	309	311	311	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4950	sp2701P4950	sp2701	4648	认沽	4950	6.5	341	39	11.4	60	3410	7.34	43.90	51.17	306.20	6664	49500	2026-12-25	7.0	1.51	1.51	0.0	341	349	160	160	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P5000	sp2701P5000	sp2701	4648	认沽	5000	7.6	365	13	3.6	60	3650	7.85	46.99	52.87	316.36	6904	50000	2026-12-25	7.0	1.51	1.51	0.0	365	392	1683	1683	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P5100	sp2701P5100	sp2701	4648	认沽	5100	9.7	480	28	5.8	60	4800	10.33	61.79	59.60	356.63	8054	51000	2026-12-25	7.0	1.51	1.51	0.0	480	480	172	172	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P5200	sp2701P5200	sp2701	4648	认沽	5200	11.9	580	28	4.8	60	5800	12.48	74.67	64.06	383.33	9054	52000	2026-12-25	7.0	1.51	1.51	0.0	580	573	99	99	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P5300	sp2701P5300	sp2701	4648	认沽	5300	14.0	669	17	2.5	60	6690	14.39	86.12	67.28	402.57	9944	53000	2026-12-25	7.0	1.51	1.51	0.0	669	669	95	95	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P5400	sp2701P5400	sp2701	4648	认沽	5400	16.2	756	4	0.5	60	7560	16.27	97.32	69.91	418.33	10814	54000	2026-12-25	7.0	1.51	1.51	0.0	756	767	87	87	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C4550	sp2701C4550	sp2701	4648	认购	4550	2.1	170	72	42.4	60	1700	3.66	21.88	34.32	205.35	4954	45500	2026-12-25	7.0	1.51	1.51	0.0	170	178	50	50	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C4600	sp2701C4600	sp2701	4648	认购	4600	1.0	139	91	65.5	60	1390	2.99	17.89	29.93	179.11	4644	46000	2026-12-25	7.0	1.51	1.51	0.0	139	151	81	81	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C4650	sp2701C4650	sp2701	4648	认购	4650	-0.0	121	121	100.0	60	1210	2.60	15.58	27.17	162.57	4454	46500	2026-12-25	7.0	1.51	1.51	0.0	121	126	180	180	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C4700	sp2701C4700	sp2701	4648	认购	4700	-1.1	99	99	100.0	60	990	2.13	12.74	24.85	148.70	3984	47000	2026-12-25	7.0	1.51	1.51	0.0	99	104	732	732	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C4750	sp2701C4750	sp2701	4648	认购	4750	-2.2	79	79	100.0	60	790	1.70	10.17	22.36	133.77	3534	47500	2026-12-25	7.0	1.51	1.51	0.0	79	85	196	196	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C4800	sp2701C4800	sp2701	4648	认购	4800	-3.3	61	61	100.0	60	610	1.31	7.85	19.65	117.61	3104	48000	2026-12-25	7.0	1.51	1.51	0.0	61	69	1133	1133	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C4850	sp2701C4850	sp2701	4648	认购	4850	-4.3	47	47	100.0	60	470	1.01	6.05	17.32	103.64	2714	48500	2026-12-25	7.0	1.51	1.51	0.0	47	55	681	681	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C4900	sp2701C4900	sp2701	4648	认购	4900	-5.4	35	35	100.0	60	350	0.75	4.51	14.93	89.36	2344	49000	2026-12-25	7.0	1.51	1.51	0.0	35	44	704	704	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C4950	sp2701C4950	sp2701	4648	认购	4950	-6.5	28	28	100.0	60	280	0.60	3.60	13.84	82.79	2024	49500	2026-12-25	7.0	1.51	1.51	0.0	28	34	406	406	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5000	sp2701C5000	sp2701	4648	认购	5000	-7.6	21	21	100.0	60	210	0.45	2.70	11.43	68.41	1837	50000	2026-12-25	7.0	1.51	1.51	0.0	21	26	3217	3217	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5100	sp2701C5100	sp2701	4648	认购	5100	-9.7	12	12	100.0	60	120	0.26	1.54	6.87	41.11	1747	51000	2026-12-25	7.0	1.51	1.51	0.0	12	15	1973	1973	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5200	sp2701C5200	sp2701	4648	认购	5200	-11.9	9	9	100.0	60	90	0.19	1.16	5.24	31.37	1717	52000	2026-12-25	7.0	1.51	1.51	0.0	9	8	920	920	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5300	sp2701C5300	sp2701	4648	认购	5300	-14.0	6	6	100.0	60	60	0.13	0.77	3.56	21.28	1687	53000	2026-12-25	7.0	1.51	1.51	0.0	6	4	494	494	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5400	sp2701C5400	sp2701	4648	认购	5400	-16.2	4	4	100.0	60	40	0.09	0.51	2.40	14.36	1667	54000	2026-12-25	7.0	1.51	1.51	0.0	4	2	717	717	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5500	sp2701C5500	sp2701	4648	认购	5500	-18.3	4	4	100.0	60	40	0.09	0.51	2.40	14.36	1667	55000	2026-12-25	7.0	1.51	1.51	0.0	4	1	936	936	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5600	sp2701C5600	sp2701	4648	认购	5600	-20.5	3	3	100.0	60	30	0.06	0.39	1.81	10.83	1657	56000	2026-12-25	7.0	1.51	1.51	0.0	3	1	1064	1064	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5700	sp2701C5700	sp2701	4648	认购	5700	-22.6	4	4	100.0	60	40	0.09	0.51	2.40	14.36	1667	57000	2026-12-25	7.0	1.51	1.51	0.0	4	1	2347	2347	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2703P4700	sp2703P4700	sp2703	4686	认沽	4700	0.3	200	186	93.0	119	2000	4.27	12.98	37.88	115.21	5280	47000	2027-02-22	7.0	1.51	1.51	0.0	200	200	14	14	10	1	2027-02	sp_o	漂针浆期权
SHFE	sp2703C4700	sp2703C4700	sp2703	4686	认购	4700	-0.3	170	170	100.0	119	1700	3.63	11.03	34.62	105.31	4910	47000	2027-02-22	7.0	1.51	1.51	0.0	170	170	0	0	10	1	2027-02	sp_o	漂针浆期权
SHFE	sp2705P4700	sp2705P4700	sp2705	4724	认沽	4700	-0.5	201	201	100.0	182	2010	4.25	8.49	38.68	77.14	5197	47000	2027-04-26	7.0	1.51	1.51	0.0	201	201	2	2	10	1	2027-04	sp_o	漂针浆期权
SHFE	sp2705C4700	sp2705C4700	sp2705	4724	认购	4700	0.5	217	193	88.9	182	2170	4.59	9.16	39.62	79.03	5477	47000	2027-04-26	7.0	1.51	1.51	0.0	217	217	0	0	10	1	2027-04	sp_o	漂针浆期权
SHFE	ss2612P12200	ss2612P12200	ss2612	13635	认沽	12200	-10.5	7	7	100.0	29	35	0.05	0.62	1.45	17.59	2421	61000	2026-11-24	7.0	1.01	1.01	0.0	7	1	158	158	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612P12400	ss2612P12400	ss2612	13635	认沽	12400	-9.1	15	15	100.0	29	75	0.11	1.34	3.05	37.08	2461	62000	2026-11-24	7.0	1.01	1.01	0.0	15	5	270	270	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612P12600	ss2612P12600	ss2612	13635	认沽	12600	-7.6	24	24	100.0	29	120	0.18	2.14	4.79	58.26	2506	63000	2026-11-24	7.0	1.01	1.01	0.0	24	12	265	265	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612P12800	ss2612P12800	ss2612	13635	认沽	12800	-6.1	28	28	100.0	29	140	0.21	2.50	4.96	60.30	2825	64000	2026-11-24	7.0	1.01	1.01	0.0	28	27	323	323	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612P13000	ss2612P13000	ss2612	13635	认沽	13000	-4.7	49	49	100.0	29	245	0.36	4.37	7.14	86.91	3430	65000	2026-11-24	7.0	1.01	1.01	0.0	49	53	627	627	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612P13200	ss2612P13200	ss2612	13635	认沽	13200	-3.2	78	78	100.0	29	390	0.57	6.96	9.57	116.45	4075	66000	2026-11-24	7.0	1.01	1.01	0.0	78	95	456	456	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612P13400	ss2612P13400	ss2612	13635	认沽	13400	-1.7	138	138	100.0	29	690	1.01	12.31	14.15	172.21	4875	67000	2026-11-24	7.0	1.01	1.01	0.0	138	159	589	589	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612P13600	ss2612P13600	ss2612	13635	认沽	13600	-0.3	201	201	100.0	29	1005	1.47	17.94	17.66	214.90	5690	68000	2026-11-24	7.0	1.01	1.01	0.0	201	245	201	201	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612P13800	ss2612P13800	ss2612	13635	认沽	13800	1.2	337	172	51.0	29	1685	2.47	30.07	26.09	317.49	6457	69000	2026-11-24	7.0	1.01	1.01	0.0	337	356	202	202	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612P14000	ss2612P14000	ss2612	13635	认沽	14000	2.7	477	112	23.5	29	2385	3.50	42.56	33.32	405.43	7157	70000	2026-11-24	7.0	1.01	1.01	0.0	477	492	29	29	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C12600	ss2612C12600	ss2612	13635	认购	12600	7.6	1031	-4	-0.4	29	5155	7.56	92.00	51.93	631.79	9927	63000	2026-11-24	7.0	1.01	1.01	0.0	1031	1031	12	12	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C12800	ss2612C12800	ss2612	13635	认购	12800	6.1	846	11	1.3	29	4230	6.20	75.49	46.99	571.69	9002	64000	2026-11-24	7.0	1.01	1.01	0.0	846	846	13	13	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C13000	ss2612C13000	ss2612	13635	认购	13000	4.7	578	-57	-9.9	29	2890	4.24	51.58	37.72	458.89	7662	65000	2026-11-24	7.0	1.01	1.01	0.0	578	672	31	31	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C13200	ss2612C13200	ss2612	13635	认购	13200	3.2	515	80	15.5	29	2575	3.78	45.95	35.05	426.41	7347	66000	2026-11-24	7.0	1.01	1.01	0.0	515	515	73	73	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C13400	ss2612C13400	ss2612	13635	认购	13400	1.7	362	127	35.1	29	1810	2.65	32.30	27.50	334.56	6582	67000	2026-11-24	7.0	1.01	1.01	0.0	362	378	192	192	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C13600	ss2612C13600	ss2612	13635	认购	13600	0.3	261	226	86.6	29	1305	1.91	23.29	21.47	261.26	6077	68000	2026-11-24	7.0	1.01	1.01	0.0	261	265	158	158	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C13800	ss2612C13800	ss2612	13635	认购	13800	-1.2	158	158	100.0	29	790	1.16	14.10	15.34	186.64	5150	69000	2026-11-24	7.0	1.01	1.01	0.0	158	177	383	383	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C14000	ss2612C14000	ss2612	13635	认购	14000	-2.7	94	94	100.0	29	470	0.69	8.39	10.86	132.07	4330	70000	2026-11-24	7.0	1.01	1.01	0.0	94	112	871	871	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C14200	ss2612C14200	ss2612	13635	认购	14200	-4.1	54	54	100.0	29	270	0.40	4.82	7.44	90.50	3630	71000	2026-11-24	7.0	1.01	1.01	0.0	54	67	430	430	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C14400	ss2612C14400	ss2612	13635	认购	14400	-5.6	31	31	100.0	29	155	0.23	2.77	5.14	62.55	3015	72000	2026-11-24	7.0	1.01	1.01	0.0	31	38	379	379	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C14600	ss2612C14600	ss2612	13635	认购	14600	-7.1	19	19	100.0	29	95	0.14	1.70	3.83	46.59	2481	73000	2026-11-24	7.0	1.01	1.01	0.0	19	20	212	212	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C14800	ss2612C14800	ss2612	13635	认购	14800	-8.5	13	13	100.0	29	65	0.10	1.16	2.65	32.26	2451	74000	2026-11-24	7.0	1.01	1.01	0.0	13	10	178	178	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C15000	ss2612C15000	ss2612	13635	认购	15000	-10.0	10	10	100.0	29	50	0.07	0.89	2.05	24.97	2436	75000	2026-11-24	7.0	1.01	1.01	0.0	10	4	298	298	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C15200	ss2612C15200	ss2612	13635	认购	15200	-11.5	8	8	100.0	29	40	0.06	0.71	1.65	20.06	2426	76000	2026-11-24	7.0	1.01	1.01	0.0	8	2	165	165	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C15400	ss2612C15400	ss2612	13635	认购	15400	-12.9	6	6	100.0	29	30	0.04	0.54	1.24	15.11	2416	77000	2026-11-24	7.0	1.01	1.01	0.0	6	1	241	241	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2701P12200	ss2701P12200	ss2701	13645	认沽	12200	-10.6	18	18	100.0	60	90	0.13	0.79	3.63	21.73	2478	61000	2026-12-25	7.0	1.01	1.01	0.0	18	14	224	224	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701P12400	ss2701P12400	ss2701	13645	认沽	12400	-9.1	33	33	100.0	60	165	0.24	1.45	6.46	38.67	2553	62000	2026-12-25	7.0	1.01	1.01	0.0	33	26	71	71	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701P12600	ss2701P12600	ss2701	13645	认沽	12600	-7.7	50	50	100.0	60	250	0.37	2.19	9.48	56.71	2638	63000	2026-12-25	7.0	1.01	1.01	0.0	50	46	80	80	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701P12800	ss2701P12800	ss2701	13645	认沽	12800	-6.2	71	71	100.0	60	355	0.52	3.11	11.76	70.38	3018	64000	2026-12-25	7.0	1.01	1.01	0.0	71	75	50	50	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701P13000	ss2701P13000	ss2701	13645	认沽	13000	-4.7	95	95	100.0	60	475	0.70	4.17	13.06	78.12	3638	65000	2026-12-25	7.0	1.01	1.01	0.0	95	117	89	89	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701P13200	ss2701P13200	ss2701	13645	认沽	13200	-3.3	177	177	100.0	60	885	1.30	7.76	19.46	116.43	4548	66000	2026-12-25	7.0	1.01	1.01	0.0	177	174	46	46	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701P13400	ss2701P13400	ss2701	13645	认沽	13400	-1.8	231	231	100.0	60	1155	1.69	10.13	21.72	129.95	5318	67000	2026-12-25	7.0	1.01	1.01	0.0	231	248	83	83	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701P13600	ss2701P13600	ss2701	13645	认沽	13600	-0.3	369	369	100.0	60	1845	2.70	16.18	28.35	169.63	6508	68000	2026-12-25	7.0	1.01	1.01	0.0	369	340	53	53	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701P13800	ss2701P13800	ss2701	13645	认沽	13800	1.1	441	286	64.9	60	2205	3.23	19.34	31.59	189.00	6981	69000	2026-12-25	7.0	1.01	1.01	0.0	441	450	50	50	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701P14000	ss2701P14000	ss2701	13645	认沽	14000	2.6	504	149	29.6	60	2520	3.69	22.10	34.54	206.68	7296	70000	2026-12-25	7.0	1.01	1.01	0.0	504	577	28	28	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701C13200	ss2701C13200	ss2701	13645	认购	13200	3.3	589	144	24.4	60	2945	4.32	25.83	38.14	228.24	7721	66000	2026-12-25	7.0	1.01	1.01	0.0	589	589	45	45	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701C13400	ss2701C13400	ss2701	13645	认购	13400	1.8	400	155	38.8	60	2000	2.93	17.54	29.52	176.62	6776	67000	2026-12-25	7.0	1.01	1.01	0.0	400	463	113	113	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701C13600	ss2701C13600	ss2701	13645	认购	13600	0.3	354	309	87.3	60	1770	2.59	15.52	27.04	161.80	6546	68000	2026-12-25	7.0	1.01	1.01	0.0	354	355	193	193	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701C13800	ss2701C13800	ss2701	13645	认购	13800	-1.1	265	265	100.0	60	1325	1.94	11.62	23.19	138.77	5713	69000	2026-12-25	7.0	1.01	1.01	0.0	265	266	262	262	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701C14000	ss2701C14000	ss2701	13645	认购	14000	-2.6	197	197	100.0	60	985	1.44	8.64	20.21	120.94	4873	70000	2026-12-25	7.0	1.01	1.01	0.0	197	193	201	201	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701C14200	ss2701C14200	ss2701	13645	认购	14200	-4.1	125	125	100.0	60	625	0.92	5.48	15.57	93.19	4013	71000	2026-12-25	7.0	1.01	1.01	0.0	125	137	117	117	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701C14400	ss2701C14400	ss2701	13645	认购	14400	-5.5	90	90	100.0	60	450	0.66	3.95	13.48	80.66	3338	72000	2026-12-25	7.0	1.01	1.01	0.0	90	94	164	164	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701C14600	ss2701C14600	ss2701	13645	认购	14600	-7.0	78	78	100.0	60	390	0.57	3.42	14.04	84.00	2778	73000	2026-12-25	7.0	1.01	1.01	0.0	78	63	76	76	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701C14800	ss2701C14800	ss2701	13645	认购	14800	-8.5	41	41	100.0	60	205	0.30	1.80	7.91	47.31	2593	74000	2026-12-25	7.0	1.01	1.01	0.0	41	41	52	52	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701C15000	ss2701C15000	ss2701	13645	认购	15000	-9.9	47	47	100.0	60	235	0.34	2.06	8.96	53.61	2623	75000	2026-12-25	7.0	1.01	1.01	0.0	47	26	40	40	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701C15200	ss2701C15200	ss2701	13645	认购	15200	-11.4	35	35	100.0	60	175	0.26	1.53	6.83	40.86	2563	76000	2026-12-25	7.0	1.01	1.01	0.0	35	16	56	56	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701C15400	ss2701C15400	ss2701	13645	认购	15400	-12.9	9	9	100.0	60	45	0.07	0.39	1.85	11.07	2433	77000	2026-12-25	7.0	1.01	1.01	0.0	9	9	61	61	5	1	2026-12	ss_o	不锈钢期权
DCE	v2612-P-4000	v2612-P-4000	v2612	5070	认沽	4000	-21.1	2.5	2.5	100.0	22	12.5	0.05	0.78	1.39	22.05	900	20000	2026-11-17	7.0	0.51	0.51	0.51	2.5	1.5	506	506	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-P-4350	v2612-P-4350	v2612	5070	认沽	4350	-14.2	6.5	6.5	100.0	22	32.5	0.13	2.03	3.53	56.08	920	21750	2026-11-17	7.0	0.51	0.51	0.51	6.5	7	396	396	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-P-4400	v2612-P-4400	v2612	5070	认沽	4400	-13.2	8.5	8.5	100.0	22	42.5	0.17	2.66	4.57	72.54	930	22000	2026-11-17	7.0	0.51	0.51	0.51	8.5	8.5	217	217	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-P-4450	v2612-P-4450	v2612	5070	认沽	4450	-12.2	10	10	100.0	22	50	0.20	3.13	5.33	84.66	937	22250	2026-11-17	7.0	0.51	0.51	0.51	10	10	149	149	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-P-4500	v2612-P-4500	v2612	5070	认沽	4500	-11.2	9	9	100.0	22	45	0.18	2.82	4.83	76.60	932	22500	2026-11-17	7.0	0.51	0.51	0.51	9	12.5	807	807	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-P-4550	v2612-P-4550	v2612	5070	认沽	4550	-10.3	11.5	11.5	100.0	22	57.5	0.23	3.60	6.09	96.59	945	22750	2026-11-17	7.0	0.51	0.51	0.51	11.5	15	881	881	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-P-4600	v2612-P-4600	v2612	5070	认沽	4600	-9.3	15	15	100.0	22	75	0.30	4.70	7.79	123.69	962	23000	2026-11-17	7.0	0.51	0.51	0.51	15	18.5	685	685	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-P-4650	v2612-P-4650	v2612	5070	认沽	4650	-8.3	20.5	20.5	100.0	22	102.5	0.40	6.42	10.36	164.35	990	23250	2026-11-17	7.0	0.51	0.51	0.51	20.5	22.5	255	255	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-P-4700	v2612-P-4700	v2612	5070	认沽	4700	-7.3	25.5	25.5	100.0	22	127.5	0.50	7.98	12.56	199.40	1015	23500	2026-11-17	7.0	0.51	0.51	0.51	25.5	27.5	503	503	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-P-4750	v2612-P-4750	v2612	5070	认沽	4750	-6.3	32	32	100.0	22	160	0.63	10.02	14.10	223.81	1134	23750	2026-11-17	7.0	0.51	0.51	0.51	32	33.5	112	112	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-P-4800	v2612-P-4800	v2612	5070	认沽	4800	-5.3	36.5	36.5	100.0	22	182.5	0.72	11.42	14.24	225.91	1282	24000	2026-11-17	7.0	0.51	0.51	0.51	36.5	41.5	464	464	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-P-4850	v2612-P-4850	v2612	5070	认沽	4850	-4.3	45.5	45.5	100.0	22	227.5	0.90	14.24	15.67	248.65	1452	24250	2026-11-17	7.0	0.51	0.51	0.51	45.5	52	366	366	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-P-4900	v2612-P-4900	v2612	5070	认沽	4900	-3.4	58	58	100.0	22	290	1.14	18.15	17.69	280.71	1639	24500	2026-11-17	7.0	0.51	0.51	0.51	58	65	587	587	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-P-4950	v2612-P-4950	v2612	5070	认沽	4950	-2.4	75	75	100.0	22	375	1.48	23.48	20.28	321.77	1849	24750	2026-11-17	7.0	0.51	0.51	0.51	75	81.5	99	99	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-P-5000	v2612-P-5000	v2612	5070	认沽	5000	-1.4	92.5	92.5	100.0	22	462.5	1.82	28.95	22.43	355.95	2062	25000	2026-11-17	7.0	0.51	0.51	0.51	92.5	102.5	368	368	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-P-5100	v2612-P-5100	v2612	5070	认沽	5100	0.6	144	114	79.2	22	720	2.84	45.07	28.86	458.05	2494	25500	2026-11-17	7.0	0.51	0.51	0.51	144	158.5	34	34	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-4950	v2612-C-4950	v2612	5070	认购	4950	2.4	237	117	49.4	22	1185	4.67	74.18	40.04	635.43	2960	24750	2026-11-17	7.0	0.51	0.51	0.51	237	155.5	424	424	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-5000	v2612-C-5000	v2612	5070	认购	5000	1.4	155	85	54.8	22	775	3.06	48.52	30.40	482.40	2550	25000	2026-11-17	7.0	0.51	0.51	0.51	155	126.5	957	957	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-5100	v2612-C-5100	v2612	5070	认购	5100	-0.6	66	66	100.0	22	330	1.30	20.66	16.26	258.04	2029	25500	2026-11-17	7.0	0.51	0.51	0.51	66	82.5	655	655	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-5200	v2612-C-5200	v2612	5070	认购	5200	-2.6	77.5	77.5	100.0	22	387.5	1.53	24.26	21.09	334.76	1837	26000	2026-11-17	7.0	0.51	0.51	0.51	77.5	55	3363	3363	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-5300	v2612-C-5300	v2612	5070	认购	5300	-4.5	50.5	50.5	100.0	22	252.5	1.00	15.81	17.39	275.97	1452	26500	2026-11-17	7.0	0.51	0.51	0.51	50.5	38.5	1316	1316	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-5400	v2612-C-5400	v2612	5070	认购	5400	-6.5	34	34	100.0	22	170	0.67	10.64	15.19	240.98	1119	27000	2026-11-17	7.0	0.51	0.51	0.51	34	28.5	659	659	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-5500	v2612-C-5500	v2612	5070	认购	5500	-8.5	32.5	32.5	100.0	22	162.5	0.64	10.17	15.48	245.66	1050	27500	2026-11-17	7.0	0.51	0.51	0.51	32.5	21.5	2476	2476	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-5600	v2612-C-5600	v2612	5070	认购	5600	-10.5	21.5	21.5	100.0	22	107.5	0.42	6.73	10.81	171.50	995	28000	2026-11-17	7.0	0.51	0.51	0.51	21.5	16.5	401	401	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-5800	v2612-C-5800	v2612	5070	认购	5800	-14.4	15	15	100.0	22	75	0.30	4.70	7.79	123.69	962	29000	2026-11-17	7.0	0.51	0.51	0.51	15	10.5	753	753	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-6000	v2612-C-6000	v2612	5070	认购	6000	-18.3	10	10	100.0	22	50	0.20	3.13	5.33	84.66	937	30000	2026-11-17	7.0	0.51	0.51	0.51	10	7	932	932	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-6600	v2612-C-6600	v2612	5070	认购	6600	-30.2	2.5	2.5	100.0	22	12.5	0.05	0.78	1.39	22.05	900	33000	2026-11-17	7.0	0.51	0.51	0.51	2.5	2	3765	3765	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2701-P-4050	v2701-P-4050	v2701	5115	认沽	4050	-20.8	3.5	3.5	100.0	51	17.5	0.07	0.48	1.92	13.46	913	20250	2026-12-16	7.0	0.51	0.51	0.51	3.5	4	1088	1088	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4100	v2701-P-4100	v2701	5115	认沽	4100	-19.8	5	5	100.0	51	25	0.10	0.69	2.72	19.07	920	20500	2026-12-16	7.0	0.51	0.51	0.51	5	5	511	511	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4150	v2701-P-4150	v2701	5115	认沽	4150	-18.9	7	7	100.0	51	35	0.14	0.96	3.76	26.41	930	20750	2026-12-16	7.0	0.51	0.51	0.51	7	6	314	314	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4200	v2701-P-4200	v2701	5115	认沽	4200	-17.9	7	7	100.0	51	35	0.14	0.96	3.76	26.41	930	21000	2026-12-16	7.0	0.51	0.51	0.51	7	7.5	1667	1667	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4250	v2701-P-4250	v2701	5115	认沽	4250	-16.9	9	9	100.0	51	45	0.18	1.24	4.79	33.60	940	21250	2026-12-16	7.0	0.51	0.51	0.51	9	9	389	389	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4300	v2701-P-4300	v2701	5115	认沽	4300	-15.9	9.5	9.5	100.0	51	47.5	0.19	1.30	5.04	35.37	943	21500	2026-12-16	7.0	0.51	0.51	0.51	9.5	11	2081	2081	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4350	v2701-P-4350	v2701	5115	认沽	4350	-15.0	13	13	100.0	51	65	0.25	1.78	6.77	47.52	960	21750	2026-12-16	7.0	0.51	0.51	0.51	13	13	1081	1081	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4400	v2701-P-4400	v2701	5115	认沽	4400	-14.0	13.5	13.5	100.0	51	67.5	0.26	1.85	7.01	49.22	963	22000	2026-12-16	7.0	0.51	0.51	0.51	13.5	15.5	2337	2337	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4450	v2701-P-4450	v2701	5115	认沽	4450	-13.0	19	19	100.0	51	95	0.37	2.61	9.59	67.35	990	22250	2026-12-16	7.0	0.51	0.51	0.51	19	19	1609	1609	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4500	v2701-P-4500	v2701	5115	认沽	4500	-12.0	20.5	20.5	100.0	51	102.5	0.40	2.81	10.27	72.12	998	22500	2026-12-16	7.0	0.51	0.51	0.51	20.5	23	4168	4168	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4550	v2701-P-4550	v2701	5115	认沽	4550	-11.0	24	24	100.0	51	120	0.47	3.29	11.82	82.98	1015	22750	2026-12-16	7.0	0.51	0.51	0.51	24	27.5	1416	1416	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4600	v2701-P-4600	v2701	5115	认沽	4600	-10.1	30.5	30.5	100.0	51	152.5	0.60	4.19	14.56	102.18	1048	23000	2026-12-16	7.0	0.51	0.51	0.51	30.5	33	3183	3183	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4650	v2701-P-4650	v2701	5115	认沽	4650	-9.1	37	37	100.0	51	185	0.72	5.08	17.13	120.22	1080	23250	2026-12-16	7.0	0.51	0.51	0.51	37	40	1420	1420	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4700	v2701-P-4700	v2701	5115	认沽	4700	-8.1	40	40	100.0	51	200	0.78	5.49	18.26	128.19	1095	23500	2026-12-16	7.0	0.51	0.51	0.51	40	48	8253	8253	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4750	v2701-P-4750	v2701	5115	认沽	4750	-7.1	52.5	52.5	100.0	51	262.5	1.03	7.20	22.68	159.17	1158	23750	2026-12-16	7.0	0.51	0.51	0.51	52.5	57.5	2080	2080	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4800	v2701-P-4800	v2701	5115	认沽	4800	-6.2	60	60	100.0	51	300	1.17	8.23	23.03	161.64	1303	24000	2026-12-16	7.0	0.51	0.51	0.51	60	69	2491	2491	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4850	v2701-P-4850	v2701	5115	认沽	4850	-5.2	71	71	100.0	51	355	1.39	9.74	23.94	168.05	1483	24250	2026-12-16	7.0	0.51	0.51	0.51	71	82.5	1897	1897	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4900	v2701-P-4900	v2701	5115	认沽	4900	-4.2	85.5	85.5	100.0	51	427.5	1.67	11.73	25.44	178.59	1680	24500	2026-12-16	7.0	0.51	0.51	0.51	85.5	98.5	2433	2433	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4950	v2701-P-4950	v2701	5115	认沽	4950	-3.2	96	96	100.0	51	480	1.88	13.17	25.84	181.36	1858	24750	2026-12-16	7.0	0.51	0.51	0.51	96	117	1997	1997	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-5000	v2701-P-5000	v2701	5115	认沽	5000	-2.2	115	115	100.0	51	575	2.25	15.78	27.67	194.25	2078	25000	2026-12-16	7.0	0.51	0.51	0.51	115	138	2167	2167	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-5100	v2701-P-5100	v2701	5115	认沽	5100	-0.3	169	169	100.0	51	845	3.30	23.19	32.53	228.32	2598	25500	2026-12-16	7.0	0.51	0.51	0.51	169	189.5	1770	1770	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-5200	v2701-P-5200	v2701	5115	认沽	5200	1.7	214.5	129.5	60.4	51	1072.5	4.19	29.44	37.46	262.97	2863	26000	2026-12-16	7.0	0.51	0.51	0.51	214.5	252.5	1199	1199	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-5300	v2701-P-5300	v2701	5115	认沽	5300	3.6	288	103	35.8	51	1440	5.63	39.52	44.58	312.91	3230	26500	2026-12-16	7.0	0.51	0.51	0.51	288	326	494	494	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-5400	v2701-P-5400	v2701	5115	认沽	5400	5.6	372	87	23.4	51	1860	7.27	51.05	50.96	357.67	3650	27000	2026-12-16	7.0	0.51	0.51	0.51	372	408	923	923	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-5500	v2701-P-5500	v2701	5115	认沽	5500	7.5	454	69	15.2	51	2270	8.88	62.30	55.91	392.43	4060	27500	2026-12-16	7.0	0.51	0.51	0.51	454	495	500	500	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4350	v2701-C-4350	v2701	5115	认购	4350	15.0	713	-52	-7.3	51	3565	13.94	97.84	66.57	467.27	5355	21750	2026-12-16	7.0	0.51	0.51	0.51	713	713	526	526	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4400	v2701-C-4400	v2701	5115	认购	4400	14.0	665.5	-49.5	-7.4	51	3327.5	13.01	91.33	65.02	456.38	5118	22000	2026-12-16	7.0	0.51	0.51	0.51	665.5	665.5	578	578	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4450	v2701-C-4450	v2701	5115	认购	4450	13.0	619	-46	-7.4	51	3095	12.10	84.94	63.35	444.70	4885	22250	2026-12-16	7.0	0.51	0.51	0.51	619	619	425	425	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4500	v2701-C-4500	v2701	5115	认购	4500	12.0	560	-55	-9.8	51	2800	10.95	76.85	61.00	428.17	4590	22500	2026-12-16	7.0	0.51	0.51	0.51	560	573	567	567	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4550	v2701-C-4550	v2701	5115	认购	4550	11.0	527.5	-37.5	-7.1	51	2637.5	10.31	72.39	59.57	418.12	4428	22750	2026-12-16	7.0	0.51	0.51	0.51	527.5	527.5	640	640	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4600	v2701-C-4600	v2701	5115	认购	4600	10.1	483.5	-31.5	-6.5	51	2417.5	9.45	66.35	57.45	403.28	4208	23000	2026-12-16	7.0	0.51	0.51	0.51	483.5	483.5	511	511	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4650	v2701-C-4650	v2701	5115	认购	4650	9.1	440	-25	-5.7	51	2200	8.60	60.38	55.13	387.00	3990	23250	2026-12-16	7.0	0.51	0.51	0.51	440	440	607	607	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4700	v2701-C-4700	v2701	5115	认购	4700	8.1	439	24	5.5	51	2195	8.58	60.24	55.08	386.61	3985	23500	2026-12-16	7.0	0.51	0.51	0.51	439	398.5	952	952	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4750	v2701-C-4750	v2701	5115	认购	4750	7.1	410	45	11.0	51	2050	8.02	56.26	53.38	374.70	3840	23750	2026-12-16	7.0	0.51	0.51	0.51	410	358	760	760	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4800	v2701-C-4800	v2701	5115	认购	4800	6.2	384.5	69.5	18.1	51	1922.5	7.52	52.76	51.78	363.46	3713	24000	2026-12-16	7.0	0.51	0.51	0.51	384.5	319.5	1110	1110	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4850	v2701-C-4850	v2701	5115	认购	4850	5.2	320	55	17.2	51	1600	6.26	43.91	47.19	331.27	3390	24250	2026-12-16	7.0	0.51	0.51	0.51	320	283	1209	1209	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4900	v2701-C-4900	v2701	5115	认购	4900	4.2	288.5	73.5	25.5	51	1442.5	5.64	39.59	44.62	313.21	3233	24500	2026-12-16	7.0	0.51	0.51	0.51	288.5	249	1914	1914	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4950	v2701-C-4950	v2701	5115	认购	4950	3.2	254.5	89.5	35.2	51	1272.5	4.98	34.92	41.55	291.63	3063	24750	2026-12-16	7.0	0.51	0.51	0.51	254.5	217.5	1737	1737	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5000	v2701-C-5000	v2701	5115	认购	5000	2.2	231	116	50.2	51	1155	4.52	31.70	39.22	275.26	2945	25000	2026-12-16	7.0	0.51	0.51	0.51	231	189	5057	5057	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5100	v2701-C-5100	v2701	5115	认购	5100	0.3	170.5	155.5	91.2	51	852.5	3.33	23.40	32.26	226.43	2643	25500	2026-12-16	7.0	0.51	0.51	0.51	170.5	140.5	6617	6617	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5200	v2701-C-5200	v2701	5115	认购	5200	-1.7	128.5	128.5	100.0	51	642.5	2.51	17.63	28.94	203.12	2220	26000	2026-12-16	7.0	0.51	0.51	0.51	128.5	104	16905	16905	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5300	v2701-C-5300	v2701	5115	认购	5300	-3.6	96	96	100.0	51	480	1.88	13.17	26.55	186.38	1808	26500	2026-12-16	7.0	0.51	0.51	0.51	96	77.5	4173	4173	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5400	v2701-C-5400	v2701	5115	认购	5400	-5.6	71	71	100.0	51	355	1.39	9.74	24.78	173.92	1433	27000	2026-12-16	7.0	0.51	0.51	0.51	71	59.5	6861	6861	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5500	v2701-C-5500	v2701	5115	认购	5500	-7.5	54	54	100.0	51	270	1.06	7.41	23.17	162.66	1165	27500	2026-12-16	7.0	0.51	0.51	0.51	54	47	3824	3824	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5600	v2701-C-5600	v2701	5115	认购	5600	-9.5	47	47	100.0	51	235	0.92	6.45	20.79	145.96	1130	28000	2026-12-16	7.0	0.51	0.51	0.51	47	38	4499	4499	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5800	v2701-C-5800	v2701	5115	认购	5800	-13.4	34	34	100.0	51	170	0.66	4.67	15.96	112.03	1065	29000	2026-12-16	7.0	0.51	0.51	0.51	34	27.5	2411	2411	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-6000	v2701-C-6000	v2701	5115	认购	6000	-17.3	27	27	100.0	51	135	0.53	3.71	13.11	91.99	1030	30000	2026-12-16	7.0	0.51	0.51	0.51	27	21	11389	11389	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-6200	v2701-C-6200	v2701	5115	认购	6200	-21.2	20	20	100.0	51	100	0.39	2.74	10.05	70.54	995	31000	2026-12-16	7.0	0.51	0.51	0.51	20	16.5	1314	1314	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-6400	v2701-C-6400	v2701	5115	认购	6400	-25.1	16	16	100.0	51	80	0.31	2.20	8.20	57.59	975	32000	2026-12-16	7.0	0.51	0.51	0.51	16	13.5	1016	1016	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-6600	v2701-C-6600	v2701	5115	认购	6600	-29.0	13	13	100.0	51	65	0.25	1.78	6.77	47.52	960	33000	2026-12-16	7.0	0.51	0.51	0.51	13	11	17951	17951	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2702-P-5100	v2702-P-5100	v2702	5149	认沽	5100	-1.0	214.5	214.5	100.0	85	1072.5	4.17	17.68	38.97	165.39	2752	25500	2027-01-19	7.0	0.51	0.51	0.51	214.5	214.5	0	0	5	0.5	2027-02	v_o	聚氯乙烯期权
DCE	v2702-C-5100	v2702-C-5100	v2702	5149	认购	5100	1.0	204.5	155.5	76.0	85	1022.5	3.97	16.86	36.20	153.64	2825	25500	2027-01-19	7.0	0.51	0.51	0.51	204.5	204.5	2	2	5	0.5	2027-02	v_o	聚氯乙烯期权
DCE	v2703-P-5200	v2703-P-5200	v2703	5172	认沽	5200	0.5	296.5	268.5	90.6	122	1482.5	5.73	17.01	45.02	133.61	3293	26000	2027-02-25	7.0	0.51	0.51	0.51	296.5	296.5	0	0	5	0.5	2027-03	v_o	聚氯乙烯期权
DCE	v2703-C-5200	v2703-C-5200	v2703	5172	认购	5200	-0.5	214.5	214.5	100.0	122	1072.5	4.15	12.31	38.13	113.15	2813	26000	2027-02-25	7.0	0.51	0.51	0.51	214.5	214.5	5	5	5	0.5	2027-03	v_o	聚氯乙烯期权
DCE	v2704-P-5200	v2704-P-5200	v2704	5230	认沽	5200	-0.6	262	262	100.0	141	1310	5.01	12.88	42.73	109.84	3066	26000	2027-03-16	7.0	0.51	0.51	0.51	262	262	0	0	5	0.5	2027-04	v_o	聚氯乙烯期权
DCE	v2704-C-5200	v2704-C-5200	v2704	5230	认购	5200	0.6	285.5	255.5	89.5	141	1427.5	5.46	14.03	43.82	112.62	3258	26000	2027-03-16	7.0	0.51	0.51	0.51	285.5	285.5	8	8	5	0.5	2027-04	v_o	聚氯乙烯期权
DCE	v2705-P-5200	v2705-P-5200	v2705	5291	认沽	5200	-1.7	281.5	281.5	100.0	176	1407.5	5.32	10.97	46.42	95.73	3032	26000	2027-04-20	7.0	0.51	0.51	0.51	281.5	281.5	3	3	5	0.5	2027-05	v_o	聚氯乙烯期权
DCE	v2705-C-5200	v2705-C-5200	v2705	5291	认购	5200	1.7	331	240	72.5	176	1655	6.26	12.90	47.19	97.32	3507	26000	2027-04-20	7.0	0.51	0.51	0.51	331	331	9	9	5	0.5	2027-05	v_o	聚氯乙烯期权
DCE	v2705-C-5800	v2705-C-5800	v2705	5291	认购	5800	-9.6	170.5	170.5	100.0	176	852.5	3.22	6.65	47.94	98.85	1778	29000	2027-04-20	7.0	0.51	0.51	0.51	170.5	170.5	504	504	5	0.5	2027-05	v_o	聚氯乙烯期权
DCE	v2706-P-5400	v2706-P-5400	v2706	5310	认沽	5400	1.7	400	310	77.5	207	2000	7.53	13.22	51.83	90.96	3858	27000	2027-05-21	7.0	0.51	0.51	0.51	400	400	1	1	5	0.5	2027-06	v_o	聚氯乙烯期权
DCE	v2706-C-5400	v2706-C-5400	v2706	5310	认购	5400	-1.7	250.5	250.5	100.0	207	1252.5	4.72	8.28	43.40	76.16	2886	27000	2027-05-21	7.0	0.51	0.51	0.51	250.5	287	9	9	5	0.5	2027-06	v_o	聚氯乙烯期权
DCE	v2707-P-5400	v2707-P-5400	v2707	5322	认沽	5400	1.5	420	342	81.4	233	2100	7.89	12.31	52.99	82.66	3963	27000	2027-06-16	7.0	0.51	0.51	0.51	420	420	0	0	5	0.5	2027-07	v_o	聚氯乙烯期权
DCE	v2707-C-5400	v2707-C-5400	v2707	5322	认购	5400	-1.5	307	307	100.0	233	1535	5.77	9.00	47.93	74.76	3203	27000	2027-06-16	7.0	0.51	0.51	0.51	307	307	9	9	5	0.5	2027-07	v_o	聚氯乙烯期权
DCE	v2708-P-5400	v2708-P-5400	v2708	5334	认沽	5400	1.2	431.5	365.5	84.7	263	2157.5	8.09	11.18	53.61	74.12	4024	27000	2027-07-16	7.0	0.51	0.51	0.51	431.5	431.5	29	29	5	0.5	2027-08	v_o	聚氯乙烯期权
DCE	v2708-C-5400	v2708-C-5400	v2708	5334	认购	5400	-1.2	308.5	308.5	100.0	263	1542.5	5.78	8.00	47.54	65.73	3244	27000	2027-07-16	7.0	0.51	0.51	0.51	308.5	336.5	29	29	5	0.5	2027-08	v_o	聚氯乙烯期权
DCE	v2709-P-5400	v2709-P-5400	v2709	5358	认沽	5400	0.8	444.5	402.5	90.6	295	2222.5	8.30	10.23	54.24	66.88	4098	27000	2027-08-17	7.0	0.51	0.51	0.51	444.5	444.5	0	0	5	0.5	2027-09	v_o	聚氯乙烯期权
DCE	v2709-C-5400	v2709-C-5400	v2709	5358	认购	5400	-0.8	366	366	100.0	295	1830	6.83	8.42	50.83	62.68	3600	27000	2027-08-17	7.0	0.51	0.51	0.51	366	366	0	0	5	0.5	2027-09	v_o	聚氯乙烯期权
DCE	v2710-P-5400	v2710-P-5400	v2710	5362	认沽	5400	0.7	459	421	91.7	325	2295	8.56	9.58	55.01	61.59	4172	27000	2027-09-16	7.0	0.51	0.51	0.51	459	459	0	0	5	0.5	2027-10	v_o	聚氯乙烯期权
DCE	v2710-C-5400	v2710-C-5400	v2710	5362	认购	5400	-0.7	389.5	389.5	100.0	325	1947.5	7.26	8.13	52.22	58.47	3729	27000	2027-09-16	7.0	0.51	0.51	0.51	389.5	389.5	0	0	5	0.5	2027-10	v_o	聚氯乙烯期权
DCE	y2612-P-6800	y2612-P-6800	y2612	9124	认沽	6800	-25.5	0.5	0.5	100.0	22	5	0.01	0.09	0.16	2.48	3198	68000	2026-11-17	7.0	0.51	0.51	0.51	0.5	0.5	283	283	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-7000	y2612-P-7000	y2612	9124	认沽	7000	-23.3	0.5	0.5	100.0	22	5	0.01	0.09	0.16	2.48	3198	70000	2026-11-17	7.0	0.51	0.51	0.51	0.5	0.5	315	315	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-7200	y2612-P-7200	y2612	9124	认沽	7200	-21.1	0.5	0.5	100.0	22	5	0.01	0.09	0.16	2.48	3198	72000	2026-11-17	7.0	0.51	0.51	0.51	0.5	0.5	338	338	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-7400	y2612-P-7400	y2612	9124	认沽	7400	-18.9	0.5	0.5	100.0	22	5	0.01	0.09	0.16	2.48	3198	74000	2026-11-17	7.0	0.51	0.51	0.51	0.5	0.5	43	43	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-7700	y2612-P-7700	y2612	9124	认沽	7700	-15.6	1	1	100.0	22	10	0.01	0.17	0.31	4.95	3203	77000	2026-11-17	7.0	0.51	0.51	0.51	1	1	172	172	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-7800	y2612-P-7800	y2612	9124	认沽	7800	-14.5	1	1	100.0	22	10	0.01	0.17	0.31	4.95	3203	78000	2026-11-17	7.0	0.51	0.51	0.51	1	1	194	194	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-7900	y2612-P-7900	y2612	9124	认沽	7900	-13.4	1.5	1.5	100.0	22	15	0.02	0.26	0.47	7.42	3208	79000	2026-11-17	7.0	0.51	0.51	0.51	1.5	1.5	262	262	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8000	y2612-P-8000	y2612	9124	认沽	8000	-12.3	1	1	100.0	22	10	0.01	0.17	0.31	4.95	3203	80000	2026-11-17	7.0	0.51	0.51	0.51	1	1.5	416	416	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8100	y2612-P-8100	y2612	9124	认沽	8100	-11.2	1	1	100.0	22	10	0.01	0.17	0.31	4.95	3203	81000	2026-11-17	7.0	0.51	0.51	0.51	1	1.5	312	312	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8200	y2612-P-8200	y2612	9124	认沽	8200	-10.1	1.5	1.5	100.0	22	15	0.02	0.26	0.47	7.42	3208	82000	2026-11-17	7.0	0.51	0.51	0.51	1.5	1.5	395	395	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8300	y2612-P-8300	y2612	9124	认沽	8300	-9.0	1.5	1.5	100.0	22	15	0.02	0.26	0.47	7.42	3208	83000	2026-11-17	7.0	0.51	0.51	0.51	1.5	1.5	398	398	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8400	y2612-P-8400	y2612	9124	认沽	8400	-7.9	2.5	2.5	100.0	22	25	0.03	0.43	0.78	12.33	3218	84000	2026-11-17	7.0	0.51	0.51	0.51	2.5	1.5	940	940	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8500	y2612-P-8500	y2612	9124	认沽	8500	-6.8	3.5	3.5	100.0	22	35	0.04	0.61	1.06	16.82	3302	85000	2026-11-17	7.0	0.51	0.51	0.51	3.5	2.5	1006	1006	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8600	y2612-P-8600	y2612	9124	认沽	8600	-5.7	5.5	5.5	100.0	22	55	0.06	0.96	1.44	22.84	3822	86000	2026-11-17	7.0	0.51	0.51	0.51	5.5	4.5	781	781	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8700	y2612-P-8700	y2612	9124	认沽	8700	-4.6	10.5	10.5	100.0	22	105	0.12	1.83	2.40	38.11	4372	87000	2026-11-17	7.0	0.51	0.51	0.51	10.5	10	1227	1227	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8800	y2612-P-8800	y2612	9124	认沽	8800	-3.6	17.5	17.5	100.0	22	175	0.19	3.04	3.54	56.20	4942	88000	2026-11-17	7.0	0.51	0.51	0.51	17.5	22.5	673	673	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8900	y2612-P-8900	y2612	9124	认沽	8900	-2.5	37	37	100.0	22	370	0.41	6.44	6.56	104.17	5637	89000	2026-11-17	7.0	0.51	0.51	0.51	37	46.5	828	828	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-9000	y2612-P-9000	y2612	9124	认沽	9000	-1.4	65.5	65.5	100.0	22	655	0.72	11.39	10.20	161.86	6422	90000	2026-11-17	7.0	0.51	0.51	0.51	65.5	84.5	268	268	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-9100	y2612-P-9100	y2612	9124	认沽	9100	-0.3	110.5	110.5	100.0	22	1105	1.21	19.22	14.99	237.88	7372	91000	2026-11-17	7.0	0.51	0.51	0.51	110.5	136.5	273	273	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-9200	y2612-P-9200	y2612	9124	认沽	9200	0.8	161	85	52.8	22	1610	1.76	28.00	20.13	319.50	7997	92000	2026-11-17	7.0	0.51	0.51	0.51	161	200.5	164	164	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-9300	y2612-P-9300	y2612	9124	认沽	9300	1.9	310	134	43.2	22	3100	3.40	53.92	32.68	518.57	9487	93000	2026-11-17	7.0	0.51	0.51	0.51	310	274.5	127	127	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-9400	y2612-P-9400	y2612	9124	认沽	9400	3.0	356	80	22.5	22	3560	3.90	61.92	35.79	567.98	9947	94000	2026-11-17	7.0	0.51	0.51	0.51	356	356	85	85	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-9500	y2612-P-9500	y2612	9124	认沽	9500	4.1	443	67	15.1	22	4430	4.86	77.05	40.95	649.94	10817	95000	2026-11-17	7.0	0.51	0.51	0.51	443	443	151	151	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-9600	y2612-P-9600	y2612	9124	认沽	9600	5.2	533.5	57.5	10.8	22	5335	5.85	92.79	45.51	722.28	11722	96000	2026-11-17	7.0	0.51	0.51	0.51	533.5	533.5	88	88	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-9700	y2612-P-9700	y2612	9124	认沽	9700	6.3	627	51	8.1	22	6270	6.87	109.06	49.54	786.16	12657	97000	2026-11-17	7.0	0.51	0.51	0.51	627	627	45	45	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-8500	y2612-C-8500	y2612	9124	认购	8500	6.8	590	-34	-5.8	22	5900	6.47	102.62	48.02	762.04	12287	85000	2026-11-17	7.0	0.51	0.51	0.51	590	590	218	218	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-8600	y2612-C-8600	y2612	9124	认购	8600	5.7	533.5	9.5	1.8	22	5335	5.85	92.79	45.51	722.28	11722	86000	2026-11-17	7.0	0.51	0.51	0.51	533.5	492	455	455	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-8700	y2612-C-8700	y2612	9124	认购	8700	4.6	416	-8	-1.9	22	4160	4.56	72.36	39.44	625.95	10547	87000	2026-11-17	7.0	0.51	0.51	0.51	416	397.5	204	204	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-8900	y2612-C-8900	y2612	9124	认购	8900	2.5	280	56	20.0	22	2800	3.07	48.70	30.48	483.68	9187	89000	2026-11-17	7.0	0.51	0.51	0.51	280	234.5	230	230	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9000	y2612-C-9000	y2612	9124	认购	9000	1.4	191.5	67.5	35.2	22	1915	2.10	33.31	23.07	366.07	8302	90000	2026-11-17	7.0	0.51	0.51	0.51	191.5	172.5	702	702	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9100	y2612-C-9100	y2612	9124	认购	9100	0.3	134	110	82.1	22	1340	1.47	23.31	17.34	275.21	7727	91000	2026-11-17	7.0	0.51	0.51	0.51	134	124.5	605	605	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9200	y2612-C-9200	y2612	9124	认购	9200	-0.8	91	91	100.0	22	910	1.00	15.83	13.16	208.79	6917	92000	2026-11-17	7.0	0.51	0.51	0.51	91	88.5	741	741	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9300	y2612-C-9300	y2612	9124	认购	9300	-1.9	63.5	63.5	100.0	22	635	0.70	11.04	10.34	164.08	6142	93000	2026-11-17	7.0	0.51	0.51	0.51	63.5	62.5	537	537	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9400	y2612-C-9400	y2612	9124	认购	9400	-3.0	46	46	100.0	22	460	0.50	8.00	8.41	133.53	5467	94000	2026-11-17	7.0	0.51	0.51	0.51	46	44	390	390	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9500	y2612-C-9500	y2612	9124	认购	9500	-4.1	36	36	100.0	22	360	0.39	6.26	7.40	117.39	4867	95000	2026-11-17	7.0	0.51	0.51	0.51	36	31	541	541	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9600	y2612-C-9600	y2612	9124	认购	9600	-5.2	23	23	100.0	22	230	0.25	4.00	5.43	86.15	4237	96000	2026-11-17	7.0	0.51	0.51	0.51	23	21.5	521	521	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9700	y2612-C-9700	y2612	9124	认购	9700	-6.3	16	16	100.0	22	160	0.18	2.78	4.36	69.25	3667	97000	2026-11-17	7.0	0.51	0.51	0.51	16	15	339	339	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9800	y2612-C-9800	y2612	9124	认购	9800	-7.4	13.5	13.5	100.0	22	135	0.15	2.35	4.06	64.37	3328	98000	2026-11-17	7.0	0.51	0.51	0.51	13.5	10.5	339	339	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9900	y2612-C-9900	y2612	9124	认购	9900	-8.5	11	11	100.0	22	110	0.12	1.91	3.33	52.84	3303	99000	2026-11-17	7.0	0.51	0.51	0.51	11	7.5	404	404	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-10000	y2612-C-10000	y2612	9124	认购	10000	-9.6	8	8	100.0	22	80	0.09	1.39	2.44	38.78	3273	100000	2026-11-17	7.0	0.51	0.51	0.51	8	5	433	433	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-10200	y2612-C-10200	y2612	9124	认购	10200	-11.8	6	6	100.0	22	60	0.07	1.04	1.84	29.27	3253	102000	2026-11-17	7.0	0.51	0.51	0.51	6	2.5	346	346	10	0.5	2026-12	y_o	豆油期权
DCE	y2701-P-6800	y2701-P-6800	y2701	9125	认沽	6800	-25.5	0.5	0.5	100.0	51	5	0.01	0.04	0.16	1.10	3199	68000	2026-12-16	7.0	0.51	0.51	0.51	0.5	0.5	243	243	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-7000	y2701-P-7000	y2701	9125	认沽	7000	-23.3	0.5	0.5	100.0	51	5	0.01	0.04	0.16	1.10	3199	70000	2026-12-16	7.0	0.51	0.51	0.51	0.5	0.5	156	156	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-7200	y2701-P-7200	y2701	9125	认沽	7200	-21.1	2	2	100.0	51	20	0.02	0.15	0.62	4.37	3214	72000	2026-12-16	7.0	0.51	0.51	0.51	2	1	151	151	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-7400	y2701-P-7400	y2701	9125	认沽	7400	-18.9	2	2	100.0	51	20	0.02	0.15	0.62	4.37	3214	74000	2026-12-16	7.0	0.51	0.51	0.51	2	2	120	120	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-7600	y2701-P-7600	y2701	9125	认沽	7600	-16.7	2.5	2.5	100.0	51	25	0.03	0.19	0.78	5.45	3219	76000	2026-12-16	7.0	0.51	0.51	0.51	2.5	2.5	64	64	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-7700	y2701-P-7700	y2701	9125	认沽	7700	-15.6	2.5	2.5	100.0	51	25	0.03	0.19	0.78	5.45	3219	77000	2026-12-16	7.0	0.51	0.51	0.51	2.5	3	130	130	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-7800	y2701-P-7800	y2701	9125	认沽	7800	-14.5	3.5	3.5	100.0	51	35	0.04	0.27	1.08	7.61	3229	78000	2026-12-16	7.0	0.51	0.51	0.51	3.5	3.5	551	551	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-7900	y2701-P-7900	y2701	9125	认沽	7900	-13.4	3.5	3.5	100.0	51	35	0.04	0.27	1.08	7.61	3229	79000	2026-12-16	7.0	0.51	0.51	0.51	3.5	4.5	310	310	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8000	y2701-P-8000	y2701	9125	认沽	8000	-12.3	4	4	100.0	51	40	0.04	0.31	1.24	8.68	3234	80000	2026-12-16	7.0	0.51	0.51	0.51	4	5	650	650	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8100	y2701-P-8100	y2701	9125	认沽	8100	-11.2	5	5	100.0	51	50	0.05	0.38	1.54	10.82	3244	81000	2026-12-16	7.0	0.51	0.51	0.51	5	6	605	605	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8200	y2701-P-8200	y2701	9125	认沽	8200	-10.1	5	5	100.0	51	50	0.05	0.38	1.54	10.82	3244	82000	2026-12-16	7.0	0.51	0.51	0.51	5	7.5	3234	3234	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8300	y2701-P-8300	y2701	9125	认沽	8300	-9.0	6	6	100.0	51	60	0.07	0.46	1.84	12.94	3254	83000	2026-12-16	7.0	0.51	0.51	0.51	6	9	1217	1217	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8400	y2701-P-8400	y2701	9125	认沽	8400	-7.9	8.5	8.5	100.0	51	85	0.09	0.65	2.59	18.20	3279	84000	2026-12-16	7.0	0.51	0.51	0.51	8.5	11	2503	2503	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8500	y2701-P-8500	y2701	9125	认沽	8500	-6.8	11	11	100.0	51	110	0.12	0.85	3.26	22.89	3372	85000	2026-12-16	7.0	0.51	0.51	0.51	11	14	5459	5459	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8600	y2701-P-8600	y2701	9125	认沽	8600	-5.8	18.5	18.5	100.0	51	185	0.20	1.42	4.69	32.90	3947	86000	2026-12-16	7.0	0.51	0.51	0.51	18.5	19	5391	5391	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8700	y2701-P-8700	y2701	9125	认沽	8700	-4.7	26	26	100.0	51	260	0.28	2.00	5.75	40.35	4522	87000	2026-12-16	7.0	0.51	0.51	0.51	26	28.5	6141	6141	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8800	y2701-P-8800	y2701	9125	认沽	8800	-3.6	40.5	40.5	100.0	51	405	0.44	3.12	7.84	55.01	5167	88000	2026-12-16	7.0	0.51	0.51	0.51	40.5	46	7144	7144	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8900	y2701-P-8900	y2701	9125	认沽	8900	-2.5	66	66	100.0	51	660	0.72	5.08	11.14	78.22	5922	89000	2026-12-16	7.0	0.51	0.51	0.51	66	75.5	5979	5979	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-9000	y2701-P-9000	y2701	9125	认沽	9000	-1.4	102	102	100.0	51	1020	1.12	7.85	15.04	105.56	6782	90000	2026-12-16	7.0	0.51	0.51	0.51	102	119.5	1957	1957	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-9100	y2701-P-9100	y2701	9125	认沽	9100	-0.3	150	150	100.0	51	1500	1.64	11.54	19.32	135.64	7762	91000	2026-12-16	7.0	0.51	0.51	0.51	150	177	711	711	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-9200	y2701-P-9200	y2701	9125	认沽	9200	0.8	214	139	65.0	51	2140	2.35	16.46	25.10	176.15	8528	92000	2026-12-16	7.0	0.51	0.51	0.51	214	245	485	485	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-9300	y2701-P-9300	y2701	9125	认沽	9300	1.9	291	116	39.9	51	2910	3.19	22.38	31.30	219.69	9298	93000	2026-12-16	7.0	0.51	0.51	0.51	291	321	294	294	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-9400	y2701-P-9400	y2701	9125	认沽	9400	3.0	369	94	25.5	51	3690	4.04	28.38	36.62	257.02	10078	94000	2026-12-16	7.0	0.51	0.51	0.51	369	402	303	303	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-9500	y2701-P-9500	y2701	9125	认沽	9500	4.1	431.5	56.5	13.1	51	4315	4.73	33.19	40.32	283.00	10702	95000	2026-12-16	7.0	0.51	0.51	0.51	431.5	487.5	343	343	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-9600	y2701-P-9600	y2701	9125	认沽	9600	5.2	576	101	17.5	51	5760	6.31	44.31	47.42	332.83	12148	96000	2026-12-16	7.0	0.51	0.51	0.51	576	576	142	142	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-9700	y2701-P-9700	y2701	9125	认沽	9700	6.3	644.5	69.5	10.8	51	6445	7.06	49.58	50.22	352.53	12832	97000	2026-12-16	7.0	0.51	0.51	0.51	644.5	667	78	78	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-8400	y2701-C-8400	y2701	9125	认购	8400	7.9	750	25	3.3	51	7500	8.22	57.69	54.01	379.08	13888	84000	2026-12-16	7.0	0.51	0.51	0.51	750	690	639	639	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-8500	y2701-C-8500	y2701	9125	认购	8500	6.8	593	-32	-5.4	51	5930	6.50	45.62	48.14	337.93	12318	85000	2026-12-16	7.0	0.51	0.51	0.51	593	593	207	207	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-8600	y2701-C-8600	y2701	9125	认购	8600	5.8	531.5	6.5	1.2	51	5315	5.82	40.88	45.42	318.80	11702	86000	2026-12-16	7.0	0.51	0.51	0.51	531.5	498.5	250	250	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-8700	y2701-C-8700	y2701	9125	认购	8700	4.7	457	32	7.0	51	4570	5.01	35.15	41.71	292.75	10958	87000	2026-12-16	7.0	0.51	0.51	0.51	457	408	513	513	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-8800	y2701-C-8800	y2701	9125	认购	8800	3.6	365	40	11.0	51	3650	4.00	28.08	36.36	255.24	10038	88000	2026-12-16	7.0	0.51	0.51	0.51	365	325	1067	1067	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-8900	y2701-C-8900	y2701	9125	认购	8900	2.5	294.5	69.5	23.6	51	2945	3.23	22.65	31.56	221.50	9332	89000	2026-12-16	7.0	0.51	0.51	0.51	294.5	255	1639	1639	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9000	y2701-C-9000	y2701	9125	认购	9000	1.4	229	104	45.4	51	2290	2.51	17.62	26.39	185.24	8678	90000	2026-12-16	7.0	0.51	0.51	0.51	229	199.5	3168	3168	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9100	y2701-C-9100	y2701	9125	认购	9100	0.3	172	147	85.5	51	1720	1.88	13.23	21.21	148.91	8107	91000	2026-12-16	7.0	0.51	0.51	0.51	172	157	2527	2527	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9200	y2701-C-9200	y2701	9125	认购	9200	-0.8	132	132	100.0	51	1320	1.45	10.15	18.00	126.36	7332	92000	2026-12-16	7.0	0.51	0.51	0.51	132	125	4239	4239	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9300	y2701-C-9300	y2701	9125	认购	9300	-1.9	103	103	100.0	51	1030	1.13	7.92	15.74	110.51	6542	93000	2026-12-16	7.0	0.51	0.51	0.51	103	101	4255	4255	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9400	y2701-C-9400	y2701	9125	认购	9400	-3.0	81	81	100.0	51	810	0.89	6.23	13.91	97.65	5822	94000	2026-12-16	7.0	0.51	0.51	0.51	81	82.5	2284	2284	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9500	y2701-C-9500	y2701	9125	认购	9500	-4.1	66.5	66.5	100.0	51	665	0.73	5.12	12.84	90.16	5177	95000	2026-12-16	7.0	0.51	0.51	0.51	66.5	68.5	3383	3383	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9600	y2701-C-9600	y2701	9125	认购	9600	-5.2	57	57	100.0	51	570	0.62	4.38	12.44	87.31	4582	96000	2026-12-16	7.0	0.51	0.51	0.51	57	57	1300	1300	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9700	y2701-C-9700	y2701	9125	认购	9700	-6.3	49	49	100.0	51	490	0.54	3.77	12.24	85.93	4002	97000	2026-12-16	7.0	0.51	0.51	0.51	49	47.5	891	891	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9800	y2701-C-9800	y2701	9125	认购	9800	-7.4	40.5	40.5	100.0	51	405	0.44	3.12	11.25	78.99	3599	98000	2026-12-16	7.0	0.51	0.51	0.51	40.5	40	2281	2281	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9900	y2701-C-9900	y2701	9125	认购	9900	-8.5	39.5	39.5	100.0	51	395	0.43	3.04	11.01	77.26	3589	99000	2026-12-16	7.0	0.51	0.51	0.51	39.5	34	891	891	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-10000	y2701-C-10000	y2701	9125	认购	10000	-9.6	33	33	100.0	51	330	0.36	2.54	9.37	65.74	3524	100000	2026-12-16	7.0	0.51	0.51	0.51	33	29	608	608	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-10200	y2701-C-10200	y2701	9125	认购	10200	-11.8	24.5	24.5	100.0	51	245	0.27	1.88	7.12	50.01	3439	102000	2026-12-16	7.0	0.51	0.51	0.51	24.5	21	1803	1803	10	0.5	2027-01	y_o	豆油期权
DCE	y2703-MS-P-8400	y2703-MS-P-8400	y2703	9027	认沽	8400	-6.9	33.5	33.5	100.0	85	335	0.37	1.58	9.52	40.40	3519	84000	2027-01-19	7.0	0.51	0.51	0.51	33.5	33.5	195	195	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-MS-P-8500	y2703-MS-P-8500	y2703	9027	认沽	8500	-5.8	40.5	40.5	100.0	85	405	0.45	1.90	9.90	42.04	4089	85000	2027-01-19	7.0	0.51	0.51	0.51	40.5	40.5	50	50	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-MS-P-9000	y2703-MS-P-9000	y2703	9027	认沽	9000	-0.3	255	255	100.0	85	2550	2.82	11.99	29.20	123.92	8734	90000	2027-01-19	7.0	0.51	0.51	0.51	255	214	11	11	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-MS-C-9000	y2703-MS-C-9000	y2703	9027	认购	9000	0.3	204	177	86.8	85	2040	2.26	9.59	24.41	103.58	8359	90000	2027-01-19	7.0	0.51	0.51	0.51	204	204	0	0	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-P-8000	y2703-P-8000	y2703	9027	认沽	8000	-11.4	41.5	41.5	100.0	122	415	0.46	1.36	11.61	34.45	3574	80000	2027-02-25	7.0	0.51	0.51	0.51	41.5	41.5	56	56	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-P-8200	y2703-P-8200	y2703	9027	认沽	8200	-9.2	47.5	47.5	100.0	122	475	0.53	1.56	13.07	38.78	3634	82000	2027-02-25	7.0	0.51	0.51	0.51	47.5	47.5	132	132	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-P-8400	y2703-P-8400	y2703	9027	认沽	8400	-6.9	56.5	56.5	100.0	122	565	0.63	1.86	15.07	44.72	3749	84000	2027-02-25	7.0	0.51	0.51	0.51	56.5	56.5	262	262	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-P-8600	y2703-P-8600	y2703	9027	认沽	8600	-4.7	102	102	100.0	122	1020	1.13	3.35	19.60	58.16	5204	86000	2027-02-25	7.0	0.51	0.51	0.51	102	79	249	249	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-P-8800	y2703-P-8800	y2703	9027	认沽	8800	-2.5	140	140	100.0	122	1400	1.55	4.60	21.26	63.10	6584	88000	2027-02-25	7.0	0.51	0.51	0.51	140	140	81	81	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-P-9000	y2703-P-9000	y2703	9027	认沽	9000	-0.3	254	254	100.0	122	2540	2.81	8.35	29.12	86.40	8724	90000	2027-02-25	7.0	0.51	0.51	0.51	254	254	0	0	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-C-9000	y2703-C-9000	y2703	9027	认购	9000	0.3	244	217	88.9	122	2440	2.70	8.02	27.86	82.67	8759	90000	2027-02-25	7.0	0.51	0.51	0.51	244	244	33	33	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-C-9400	y2703-C-9400	y2703	9027	认购	9400	-4.1	160	160	100.0	122	1600	1.77	5.26	26.43	78.43	6054	94000	2027-02-25	7.0	0.51	0.51	0.51	160	160	206	206	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-C-9800	y2703-C-9800	y2703	9027	认购	9800	-8.6	116.5	116.5	100.0	122	1165	1.29	3.83	26.94	79.94	4324	98000	2027-02-25	7.0	0.51	0.51	0.51	116.5	116.5	510	510	10	0.5	2027-03	y_o	豆油期权
DCE	y2705-P-7200	y2705-P-7200	y2705	8902	认沽	7200	-19.1	10	10	100.0	176	100	0.11	0.23	3.11	6.41	3216	72000	2027-04-20	7.0	0.51	0.51	0.51	10	9.5	128	128	10	0.5	2027-05	y_o	豆油期权
DCE	y2705-P-7400	y2705-P-7400	y2705	8902	认沽	7400	-16.9	11	11	100.0	176	110	0.12	0.25	3.41	7.03	3226	74000	2027-04-20	7.0	0.51	0.51	0.51	11	11	62	62	10	0.5	2027-05	y_o	豆油期权
DCE	y2705-P-7600	y2705-P-7600	y2705	8902	认沽	7600	-14.6	12	12	100.0	176	120	0.13	0.28	3.71	7.65	3236	76000	2027-04-20	7.0	0.51	0.51	0.51	12	13.5	90	90	10	0.5	2027-05	y_o	豆油期权
DCE	y2705-P-7800	y2705-P-7800	y2705	8902	认沽	7800	-12.4	16.5	16.5	100.0	176	165	0.19	0.38	5.03	10.37	3281	78000	2027-04-20	7.0	0.51	0.51	0.51	16.5	16.5	92	92	10	0.5	2027-05	y_o	豆油期权
DCE	y2705-P-8000	y2705-P-8000	y2705	8902	认沽	8000	-10.1	27	27	100.0	176	270	0.30	0.63	7.97	16.45	3386	80000	2027-04-20	7.0	0.51	0.51	0.51	27	23.5	632	632	10	0.5	2027-05	y_o	豆油期权
DCE	y2705-P-8200	y2705-P-8200	y2705	8902	认沽	8200	-7.9	44.5	44.5	100.0	176	445	0.50	1.03	12.50	25.77	3561	82000	2027-04-20	7.0	0.51	0.51	0.51	44.5	44.5	209	209	10	0.5	2027-05	y_o	豆油期权
DCE	y2705-P-8600	y2705-P-8600	y2705	8902	认沽	8600	-3.4	153	153	100.0	176	1530	1.72	3.54	24.47	50.47	6251	86000	2027-04-20	7.0	0.51	0.51	0.51	153	164.5	436	436	10	0.5	2027-05	y_o	豆油期权
DCE	y2705-P-8800	y2705-P-8800	y2705	8902	认沽	8800	-1.1	272.5	272.5	100.0	176	2725	3.06	6.31	32.26	66.53	8446	88000	2027-04-20	7.0	0.51	0.51	0.51	272.5	264	94	94	10	0.5	2027-05	y_o	豆油期权
DCE	y2705-P-9000	y2705-P-9000	y2705	8902	认沽	9000	1.1	385	287	74.5	176	3850	4.32	8.92	38.19	78.75	10081	90000	2027-04-20	7.0	0.51	0.51	0.51	385	385	0	0	10	0.5	2027-05	y_o	豆油期权
DCE	y2705-C-9000	y2705-C-9000	y2705	8902	认购	9000	-1.1	339	339	100.0	176	3390	3.81	7.85	37.12	76.56	9131	90000	2027-04-20	7.0	0.51	0.51	0.51	339	274.5	75	75	10	0.5	2027-05	y_o	豆油期权
DCE	y2705-C-9200	y2705-C-9200	y2705	8902	认购	9200	-3.3	218.5	218.5	100.0	176	2185	2.45	5.06	31.55	65.05	6926	92000	2027-04-20	7.0	0.51	0.51	0.51	218.5	214.5	633	633	10	0.5	2027-05	y_o	豆油期权
DCE	y2705-C-9400	y2705-C-9400	y2705	8902	认购	9400	-5.6	147.5	147.5	100.0	176	1475	1.66	3.42	28.28	58.31	5216	94000	2027-04-20	7.0	0.51	0.51	0.51	147.5	167.5	1019	1019	10	0.5	2027-05	y_o	豆油期权
DCE	y2705-C-9600	y2705-C-9600	y2705	8902	认购	9600	-7.8	135	135	100.0	176	1350	1.52	3.13	30.23	62.34	4466	96000	2027-04-20	7.0	0.51	0.51	0.51	135	131.5	419	419	10	0.5	2027-05	y_o	豆油期权
DCE	y2705-C-9800	y2705-C-9800	y2705	8902	认购	9800	-10.1	100	100	100.0	176	1000	1.12	2.32	24.30	50.10	4116	98000	2027-04-20	7.0	0.51	0.51	0.51	100	103.5	492	492	10	0.5	2027-05	y_o	豆油期权
DCE	y2705-C-10000	y2705-C-10000	y2705	8902	认购	10000	-12.3	80	80	100.0	176	800	0.90	1.85	20.43	42.13	3916	100000	2027-04-20	7.0	0.51	0.51	0.51	80	82	176	176	10	0.5	2027-05	y_o	豆油期权
DCE	y2707-P-8800	y2707-P-8800	y2707	8800	认沽	8800	0.0	366	366	100.0	233	3660	4.16	6.49	37.27	58.14	9820	88000	2027-06-16	7.0	0.51	0.51	0.51	366	366	4	4	10	0.5	2027-07	y_o	豆油期权
DCE	y2707-C-8800	y2707-C-8800	y2707	8800	认购	8800	0.0	352	352	100.0	233	3520	4.00	6.24	36.36	56.72	9680	88000	2027-06-16	7.0	0.51	0.51	0.51	352	352	15	15	10	0.5	2027-07	y_o	豆油期权
DCE	y2708-P-8800	y2708-P-8800	y2708	8812	认沽	8800	-0.1	378.5	378.5	100.0	263	3785	4.30	5.94	38.26	52.89	9893	88000	2027-07-16	7.0	0.51	0.51	0.51	378.5	378.5	7	7	10	0.5	2027-08	y_o	豆油期权
DCE	y2708-C-8800	y2708-C-8800	y2708	8812	认购	8800	0.1	380.5	368.5	96.8	263	3805	4.32	5.97	38.15	52.75	9973	88000	2027-07-16	7.0	0.51	0.51	0.51	380.5	380.5	10	10	10	0.5	2027-08	y_o	豆油期权
DCE	y2709-P-8800	y2709-P-8800	y2709	8792	认沽	8800	0.1	414.5	406.5	98.1	295	4145	4.71	5.81	40.25	49.63	10299	88000	2027-08-17	7.0	0.51	0.51	0.51	414.5	414.5	0	0	10	0.5	2027-09	y_o	豆油期权
DCE	y2709-C-8800	y2709-C-8800	y2709	8792	认购	8800	-0.1	392.5	392.5	100.0	295	3925	4.46	5.50	39.10	48.21	10039	88000	2027-08-17	7.0	0.51	0.51	0.51	392.5	392.5	7	7	10	0.5	2027-09	y_o	豆油期权
SHFE	zn2611P21200	zn2611P21200	zn2611	25445	认沽	21200	-16.7	1	1	100.0	0	5	0.00	1.43	0.07	26.06	7002	106000	2026-10-26	11.0	1.51	1.51	0.0	1	1	109	109	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P22400	zn2611P22400	zn2611	25445	认沽	22400	-12.0	1	1	100.0	0	5	0.00	1.43	0.07	26.06	7002	112000	2026-10-26	11.0	1.51	1.51	0.0	1	1	107	107	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P22800	zn2611P22800	zn2611	25445	认沽	22800	-10.4	1	1	100.0	0	5	0.00	1.43	0.07	24.70	7387	114000	2026-10-26	11.0	1.51	1.51	0.0	1	1	142	142	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P23000	zn2611P23000	zn2611	25445	认沽	23000	-9.6	1	1	100.0	0	5	0.00	1.43	0.06	23.14	7887	115000	2026-10-26	11.0	1.51	1.51	0.0	1	1	194	194	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P23200	zn2611P23200	zn2611	25445	认沽	23200	-8.8	1	1	100.0	0	5	0.00	1.43	0.06	21.76	8387	116000	2026-10-26	11.0	1.51	1.51	0.0	1	1	123	123	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P23600	zn2611P23600	zn2611	25445	认沽	23600	-7.3	1	1	100.0	0	5	0.00	1.43	0.05	19.44	9387	118000	2026-10-26	11.0	1.51	1.51	0.0	1	1	174	174	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P23800	zn2611P23800	zn2611	25445	认沽	23800	-6.5	1	1	100.0	0	5	0.00	1.43	0.05	18.46	9887	119000	2026-10-26	11.0	1.51	1.51	0.0	1	1	233	233	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P24000	zn2611P24000	zn2611	25445	认沽	24000	-5.7	2	2	100.0	0	10	0.01	2.87	0.10	35.12	10392	120000	2026-10-26	11.0	1.51	1.51	0.0	2	1	401	401	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P24200	zn2611P24200	zn2611	25445	认沽	24200	-4.9	3	3	100.0	0	15	0.01	4.30	0.14	50.24	10897	121000	2026-10-26	11.0	1.51	1.51	0.0	3	1	241	241	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P24400	zn2611P24400	zn2611	25445	认沽	24400	-4.1	3	3	100.0	0	15	0.01	4.30	0.13	48.04	11397	122000	2026-10-26	11.0	1.51	1.51	0.0	3	1	131	131	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P24600	zn2611P24600	zn2611	25445	认沽	24600	-3.3	3	3	100.0	0	15	0.01	4.30	0.13	46.02	11897	123000	2026-10-26	11.0	1.51	1.51	0.0	3	2	550	550	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P24800	zn2611P24800	zn2611	25445	认沽	24800	-2.5	6	6	100.0	0	30	0.02	8.61	0.24	88.22	12412	124000	2026-10-26	11.0	1.51	1.51	0.0	6	11	1131	1131	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P25000	zn2611P25000	zn2611	25445	认沽	25000	-1.7	14	14	100.0	0	70	0.06	20.08	0.54	197.26	12952	125000	2026-10-26	11.0	1.51	1.51	0.0	14	34	3231	3231	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P25500	zn2611P25500	zn2611	25445	认沽	25500	0.2	123	68	55.3	0	615	0.48	176.44	4.21	1536.47	14610	127500	2026-10-26	11.0	1.51	1.51	0.0	123	232	2139	2139	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P26000	zn2611P26000	zn2611	25445	认沽	26000	2.2	567	12	2.1	0	2835	2.23	813.34	16.85	6148.49	16830	130000	2026-10-26	11.0	1.51	1.51	0.0	567	647	1035	1035	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P26500	zn2611P26500	zn2611	25445	认沽	26500	4.1	1061	6	0.6	0	5305	4.17	1521.97	27.49	10032.90	19300	132500	2026-10-26	11.0	1.51	1.51	0.0	1061	1140	552	552	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P27000	zn2611P27000	zn2611	25445	认沽	27000	6.1	1507	-48	-3.2	0	7535	5.92	2161.74	35.00	12774.30	21530	135000	2026-10-26	11.0	1.51	1.51	0.0	1507	1640	170	170	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P28000	zn2611P28000	zn2611	25445	认沽	28000	10.0	2630	75	2.9	0	13150	10.34	3772.65	48.44	17682.06	27145	140000	2026-10-26	11.0	1.51	1.51	0.0	2630	2640	161	161	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P29500	zn2611P29500	zn2611	25445	认沽	29500	15.9	4140	85	2.1	0	20700	16.27	5938.69	59.66	21777.07	34695	147500	2026-10-26	11.0	1.51	1.51	0.0	4140	4140	171	171	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C24800	zn2611C24800	zn2611	25445	认购	24800	2.5	640	-5	-0.8	0	3200	2.52	918.06	18.61	6792.77	17195	124000	2026-10-26	11.0	1.51	1.51	0.0	640	571	462	462	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C25000	zn2611C25000	zn2611	25445	认购	25000	1.7	451	6	1.3	0	2255	1.77	646.94	13.88	5065.15	16250	125000	2026-10-26	11.0	1.51	1.51	0.0	451	394	886	886	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C25500	zn2611C25500	zn2611	25445	认购	25500	-0.2	79	79	100.0	0	395	0.31	113.32	2.77	1011.59	14252	127500	2026-10-26	11.0	1.51	1.51	0.0	79	92	3141	3141	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C26000	zn2611C26000	zn2611	25445	认购	26000	-2.2	13	13	100.0	0	65	0.05	18.65	0.51	187.22	12672	130000	2026-10-26	11.0	1.51	1.51	0.0	13	7	2511	2511	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C26500	zn2611C26500	zn2611	25445	认购	26500	-4.1	4	4	100.0	0	20	0.02	5.74	0.18	64.16	11377	132500	2026-10-26	11.0	1.51	1.51	0.0	4	1	1559	1559	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C27000	zn2611C27000	zn2611	25445	认购	27000	-6.1	1	1	100.0	0	5	0.00	1.43	0.05	18.05	10112	135000	2026-10-26	11.0	1.51	1.51	0.0	1	1	1518	1518	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C27500	zn2611C27500	zn2611	25445	认购	27500	-8.1	1	1	100.0	0	5	0.00	1.43	0.06	20.59	8862	137500	2026-10-26	11.0	1.51	1.51	0.0	1	1	742	742	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C28000	zn2611C28000	zn2611	25445	认购	28000	-10.0	1	1	100.0	0	5	0.00	1.43	0.07	23.97	7612	140000	2026-10-26	11.0	1.51	1.51	0.0	1	1	1026	1026	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C28500	zn2611C28500	zn2611	25445	认购	28500	-12.0	1	1	100.0	0	5	0.00	1.43	0.07	26.06	7002	142500	2026-10-26	11.0	1.51	1.51	0.0	1	1	339	339	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C29000	zn2611C29000	zn2611	25445	认购	29000	-14.0	1	1	100.0	0	5	0.00	1.43	0.07	26.06	7002	145000	2026-10-26	11.0	1.51	1.51	0.0	1	1	659	659	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C29500	zn2611C29500	zn2611	25445	认购	29500	-15.9	1	1	100.0	0	5	0.00	1.43	0.07	26.06	7002	147500	2026-10-26	11.0	1.51	1.51	0.0	1	1	666	666	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C30500	zn2611C30500	zn2611	25445	认购	30500	-19.9	1	1	100.0	0	5	0.00	1.43	0.07	26.06	7002	152500	2026-10-26	11.0	1.51	1.51	0.0	1	1	307	307	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C31500	zn2611C31500	zn2611	25445	认购	31500	-23.8	1	1	100.0	0	5	0.00	1.43	0.07	26.06	7002	157500	2026-10-26	11.0	1.51	1.51	0.0	1	1	224	224	5	1	2026-10	zn_o	锌期权
SHFE	zn2612P22600	zn2612P22600	zn2612	25420	认沽	22600	-11.1	19	19	100.0	29	95	0.07	0.91	1.34	16.31	7086	113000	2026-11-24	11.0	1.51	1.51	0.0	19	2	123	123	5	1	2026-11	zn_o	锌期权
SHFE	zn2612P22800	zn2612P22800	zn2612	25420	认沽	22800	-10.3	24	24	100.0	29	120	0.09	1.15	1.59	19.34	7551	114000	2026-11-24	11.0	1.51	1.51	0.0	24	3	217	217	5	1	2026-11	zn_o	锌期权
SHFE	zn2612P23000	zn2612P23000	zn2612	25420	认沽	23000	-9.5	27	27	100.0	29	135	0.11	1.29	1.67	20.36	8066	115000	2026-11-24	11.0	1.51	1.51	0.0	27	6	404	404	5	1	2026-11	zn_o	锌期权
SHFE	zn2612P23600	zn2612P23600	zn2612	25420	认沽	23600	-7.2	53	53	100.0	29	265	0.21	2.54	2.73	33.25	9696	118000	2026-11-24	11.0	1.51	1.51	0.0	53	28	223	223	5	1	2026-11	zn_o	锌期权
SHFE	zn2612P24000	zn2612P24000	zn2612	25420	认沽	24000	-5.6	70	70	100.0	29	350	0.28	3.35	3.25	39.50	10781	120000	2026-11-24	11.0	1.51	1.51	0.0	70	64	532	532	5	1	2026-11	zn_o	锌期权
SHFE	zn2612P24200	zn2612P24200	zn2612	25420	认沽	24200	-4.8	88	88	100.0	29	440	0.35	4.21	3.87	47.08	11371	121000	2026-11-24	11.0	1.51	1.51	0.0	88	91	372	372	5	1	2026-11	zn_o	锌期权
SHFE	zn2612P24400	zn2612P24400	zn2612	25420	认沽	24400	-4.0	111	111	100.0	29	555	0.44	5.31	4.63	56.34	11986	122000	2026-11-24	11.0	1.51	1.51	0.0	111	128	682	682	5	1	2026-11	zn_o	锌期权
SHFE	zn2612P24600	zn2612P24600	zn2612	25420	认沽	24600	-3.2	127	127	100.0	29	635	0.50	6.08	5.05	61.48	12566	123000	2026-11-24	11.0	1.51	1.51	0.0	127	175	500	500	5	1	2026-11	zn_o	锌期权
SHFE	zn2612P24800	zn2612P24800	zn2612	25420	认沽	24800	-2.4	179	179	100.0	29	895	0.70	8.57	6.72	81.71	13326	124000	2026-11-24	11.0	1.51	1.51	0.0	179	234	891	891	5	1	2026-11	zn_o	锌期权
SHFE	zn2612P25000	zn2612P25000	zn2612	25420	认沽	25000	-1.7	222	222	100.0	29	1110	0.87	10.63	7.91	96.18	14041	125000	2026-11-24	11.0	1.51	1.51	0.0	222	304	2365	2365	5	1	2026-11	zn_o	锌期权
SHFE	zn2612P25500	zn2612P25500	zn2612	25420	认沽	25500	0.3	436	356	81.7	29	2180	1.72	20.87	13.49	164.12	16161	127500	2026-11-24	11.0	1.51	1.51	0.0	436	541	859	859	5	1	2026-11	zn_o	锌期权
SHFE	zn2612P26000	zn2612P26000	zn2612	25420	认沽	26000	2.3	760	180	23.7	29	3800	2.99	36.38	21.37	260.02	17781	130000	2026-11-24	11.0	1.51	1.51	0.0	760	860	442	442	5	1	2026-11	zn_o	锌期权
SHFE	zn2612P26500	zn2612P26500	zn2612	25420	认沽	26500	4.2	1125	45	4.0	29	5625	4.43	53.85	28.69	349.06	19606	132500	2026-11-24	11.0	1.51	1.51	0.0	1125	1250	341	341	5	1	2026-11	zn_o	锌期权
SHFE	zn2612P27000	zn2612P27000	zn2612	25420	认沽	27000	6.2	1623	43	2.6	29	8115	6.38	77.68	36.73	446.83	22096	135000	2026-11-24	11.0	1.51	1.51	0.0	1623	1690	556	556	5	1	2026-11	zn_o	锌期权
SHFE	zn2612C23000	zn2612C23000	zn2612	25420	认购	23000	9.5	2503	83	3.3	29	12515	9.85	119.80	47.23	574.67	26496	115000	2026-11-24	11.0	1.51	1.51	0.0	2503	2360	250	250	5	1	2026-11	zn_o	锌期权
SHFE	zn2612C25000	zn2612C25000	zn2612	25420	认购	25000	1.7	645	225	34.9	29	3225	2.54	30.87	18.74	228.05	17206	125000	2026-11-24	11.0	1.51	1.51	0.0	645	659	1329	1329	5	1	2026-11	zn_o	锌期权
SHFE	zn2612C25500	zn2612C25500	zn2612	25420	认购	25500	-0.3	347	347	100.0	29	1735	1.37	16.61	11.18	136.05	15516	127500	2026-11-24	11.0	1.51	1.51	0.0	347	396	1168	1168	5	1	2026-11	zn_o	锌期权
SHFE	zn2612C26000	zn2612C26000	zn2612	25420	认购	26000	-2.3	170	170	100.0	29	850	0.67	8.14	6.35	77.29	13381	130000	2026-11-24	11.0	1.51	1.51	0.0	170	216	2349	2349	5	1	2026-11	zn_o	锌期权
SHFE	zn2612C26500	zn2612C26500	zn2612	25420	认购	26500	-4.2	82	82	100.0	29	410	0.32	3.92	3.51	42.67	11691	132500	2026-11-24	11.0	1.51	1.51	0.0	82	106	1052	1052	5	1	2026-11	zn_o	锌期权
SHFE	zn2612C27000	zn2612C27000	zn2612	25420	认购	27000	-6.2	39	39	100.0	29	195	0.15	1.87	1.91	23.20	10226	135000	2026-11-24	11.0	1.51	1.51	0.0	39	47	951	951	5	1	2026-11	zn_o	锌期权
SHFE	zn2612C27500	zn2612C27500	zn2612	25420	认购	27500	-8.2	23	23	100.0	29	115	0.09	1.10	1.29	15.73	8896	137500	2026-11-24	11.0	1.51	1.51	0.0	23	18	264	264	5	1	2026-11	zn_o	锌期权
SHFE	zn2612C28000	zn2612C28000	zn2612	25420	认购	28000	-10.1	11	11	100.0	29	55	0.04	0.53	0.73	8.82	7586	140000	2026-11-24	11.0	1.51	1.51	0.0	11	6	223	223	5	1	2026-11	zn_o	锌期权
SHFE	zn2612C28500	zn2612C28500	zn2612	25420	认购	28500	-12.1	9	9	100.0	29	45	0.04	0.43	0.64	7.78	7036	142500	2026-11-24	11.0	1.51	1.51	0.0	9	2	171	171	5	1	2026-11	zn_o	锌期权
SHFE	zn2612C29000	zn2612C29000	zn2612	25420	认购	29000	-14.1	6	6	100.0	29	30	0.02	0.29	0.43	5.20	7021	145000	2026-11-24	11.0	1.51	1.51	0.0	6	1	189	189	5	1	2026-11	zn_o	锌期权
SHFE	zn2612C29500	zn2612C29500	zn2612	25420	认购	29500	-16.1	5	5	100.0	29	25	0.02	0.24	0.36	4.34	7016	147500	2026-11-24	11.0	1.51	1.51	0.0	5	1	216	216	5	1	2026-11	zn_o	锌期权
SHFE	zn2612C31500	zn2612C31500	zn2612	25420	认购	31500	-23.9	3	3	100.0	29	15	0.01	0.14	0.21	2.61	7006	157500	2026-11-24	11.0	1.51	1.51	0.0	3	1	199	199	5	1	2026-11	zn_o	锌期权
SHFE	zn2701P25500	zn2701P25500	zn2701	25425	认沽	25500	0.3	258	183	70.9	60	1290	1.01	6.07	8.45	50.54	15274	127500	2026-12-25	11.0	1.51	1.51	0.0	258	258	11	11	5	1	2026-12	zn_o	锌期权
SHFE	zn2701C23000	zn2701C23000	zn2701	25425	认购	23000	9.5	2320	-105	-4.5	60	11600	9.12	54.60	45.34	271.30	25584	115000	2026-12-25	11.0	1.51	1.51	0.0	2320	2370	165	165	5	1	2026-12	zn_o	锌期权
SHFE	zn2701C25500	zn2701C25500	zn2701	25425	认购	25500	-0.3	129	129	100.0	60	645	0.51	3.04	4.47	26.73	14441	127500	2026-12-25	11.0	1.51	1.51	0.0	129	129	1	1	5	1	2026-12	zn_o	锌期权
SHFE	zn2702P25500	zn2702P25500	zn2702	25400	认沽	25500	0.4	1007	907	90.1	91	5035	3.96	15.73	26.49	105.11	19005	127500	2027-01-25	11.0	1.51	1.51	0.0	1007	1007	0	0	5	1	2027-01	zn_o	锌期权
SHFE	zn2702C25500	zn2702C25500	zn2702	25400	认购	25500	-0.4	853	853	100.0	91	4265	3.36	13.32	23.71	94.08	17985	127500	2027-01-25	11.0	1.51	1.51	0.0	853	853	0	0	5	1	2027-01	zn_o	锌期权

Generated at 2026-10-23 20:05:24.

注：此页面数据由程序定时从合作经纪商实盘系统中同步，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为平值期权合约。
行权价列深色系表示实值合约，浅色系表示虚值合约，颜色深浅表示虚实程度。
临近到期日的最后一周，到期日列会逐步呈现黄色、红色、深红。

计算公式：

商品期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额/2,标的期货保证金/2)
指数期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额,标的期货保证金/2)
看涨期权虚值额 = max((行权价-标的现价)*合约乘数,0)
看跌期权虚值额 = max((标的现价-行权价)*合约乘数,0)
收益率=期权价格/标的价格
收益率年化=期权价格/标的价格/剩余天数*365
杠杆收益率=期权价格*合约乘数/保证金
杠杆收益率年化=期权价格*合约乘数/剩余天数x365/保证金
认购期权虚实幅度=(标的价格-行权价)/标的价格*100
认沽期权虚实幅度=(行权价-标的价格)/标的价格*100
时间占比=时间价值/期权价格
期权价占比=期权价格/标的现价
开仓手续费=价格*合约乘数*开仓手续费率（按金额）+开仓手续费（按手）
平仓手续费=价格*合约乘数*平仓手续费率（按金额）+平仓手续费（按手）
平今手续费=价格*合约乘数*平今手续费率（按金额）+平今手续费（按手）
期权费=期权价格*合约乘数
行权市值=行权价格*合约乘数