期权交易费用参考

期权交易费用参考 - 20260119

交易所	合约代码	合约名称	标的合约	标的现价	期权类型	行权价	虚实幅度%	期权价	时间价值	时间占比%	剩余天数	期权费	收益%	收益年化%	杠杆收益%	杠杆年化%	保证金	标的市值	到期日	保证金率%	开仓费用	平仓费用	平今费用	昨收	昨结	成交量	成交金额	持仓量	昨持仓量	合约乘数	最小跳动	交割年月	品种代码	品种名称
CZCE	AP603P7700	AP603P7700	AP603	9583	认沽	7700	-19.6	2.5	2.5	100.0	11	25	0.03	0.79	0.52	15.79	4816	95830	2026-01-28	10.0	1.01	1.01	0.0	2.5	1	0	0	1033	1033	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P7800	AP603P7800	AP603	9583	认沽	7800	-18.6	2.5	2.5	100.0	11	25	0.03	0.79	0.52	15.79	4816	95830	2026-01-28	10.0	1.01	1.01	0.0	2.5	1.5	0	0	94	94	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P7900	AP603P7900	AP603	9583	认沽	7900	-17.6	2	2	100.0	11	20	0.02	0.63	0.42	12.64	4812	95830	2026-01-28	10.0	1.01	1.01	0.0	2	2	0	0	84	84	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8000	AP603P8000	AP603	9583	认沽	8000	-16.5	2.5	2.5	100.0	11	25	0.03	0.79	0.52	15.79	4816	95830	2026-01-28	10.0	1.01	1.01	0.0	2.5	2.5	0	0	619	619	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8100	AP603P8100	AP603	9583	认沽	8100	-15.5	4.5	4.5	100.0	11	45	0.05	1.43	0.93	28.30	4836	95830	2026-01-28	10.0	1.01	1.01	0.0	4.5	3	0	0	87	87	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8200	AP603P8200	AP603	9583	认沽	8200	-14.4	4.5	4.5	100.0	11	45	0.05	1.43	0.93	28.30	4836	95830	2026-01-28	10.0	1.01	1.01	0.0	4.5	4	0	0	138	138	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8300	AP603P8300	AP603	9583	认沽	8300	-13.4	3	3	100.0	11	30	0.03	0.95	0.62	18.93	4822	95830	2026-01-28	10.0	1.01	1.01	0.0	3	5	0	0	285	285	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8400	AP603P8400	AP603	9583	认沽	8400	-12.3	5	5	100.0	11	50	0.05	1.59	1.03	31.41	4842	95830	2026-01-28	10.0	1.01	1.01	0.0	5	6.5	0	0	447	447	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8500	AP603P8500	AP603	9583	认沽	8500	-11.3	7.5	7.5	100.0	11	75	0.08	2.38	1.54	46.88	4866	95830	2026-01-28	10.0	1.01	1.01	0.0	7.5	8.5	0	0	2809	2809	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8600	AP603P8600	AP603	9583	认沽	8600	-10.3	13	13	100.0	11	130	0.14	4.13	2.64	80.34	4922	95830	2026-01-28	10.0	1.01	1.01	0.0	13	11	0	0	256	256	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8700	AP603P8700	AP603	9583	认沽	8700	-9.2	13	13	100.0	11	130	0.14	4.13	2.45	74.64	5298	95830	2026-01-28	10.0	1.01	1.01	0.0	13	14	0	0	250	250	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8800	AP603P8800	AP603	9583	认沽	8800	-8.2	18	18	100.0	11	180	0.19	5.71	3.08	93.62	5848	95830	2026-01-28	10.0	1.01	1.01	0.0	18	18.5	0	0	464	464	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8900	AP603P8900	AP603	9583	认沽	8900	-7.1	22.5	22.5	100.0	11	225	0.23	7.14	3.52	107.05	6393	95830	2026-01-28	10.0	1.01	1.01	0.0	22.5	24	0	0	161	161	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9000	AP603P9000	AP603	9583	认沽	9000	-6.1	34.5	34.5	100.0	11	345	0.36	10.95	4.92	149.63	7013	95830	2026-01-28	10.0	1.01	1.01	0.0	34.5	31	0	0	1244	1244	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9100	AP603P9100	AP603	9583	认沽	9100	-5.0	49	49	100.0	11	490	0.51	15.55	6.40	194.62	7658	95830	2026-01-28	10.0	1.01	1.01	0.0	49	41	0	0	172	172	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9200	AP603P9200	AP603	9583	认沽	9200	-4.0	55	55	100.0	11	550	0.57	17.46	6.69	203.57	8218	95830	2026-01-28	10.0	1.01	1.01	0.0	55	55	0	0	349	349	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9300	AP603P9300	AP603	9583	认沽	9300	-3.0	90	90	100.0	11	900	0.94	28.57	9.93	301.89	9068	95830	2026-01-28	10.0	1.01	1.01	0.0	90	73.5	0	0	366	366	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9400	AP603P9400	AP603	9583	认沽	9400	-1.9	99.5	99.5	100.0	11	995	1.04	31.58	10.30	313.20	9663	95830	2026-01-28	10.0	1.01	1.01	0.0	99.5	99	0	0	253	253	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9500	AP603P9500	AP603	9583	认沽	9500	-0.9	133	133	100.0	11	1330	1.39	42.21	12.67	385.35	10498	95830	2026-01-28	10.0	1.01	1.01	0.0	133	132.5	0	0	332	332	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9600	AP603P9600	AP603	9583	认沽	9600	0.2	189.5	172.5	91.0	11	1895	1.98	60.15	16.51	502.17	11478	95830	2026-01-28	10.0	1.01	1.01	0.0	189.5	175.5	0	0	51	51	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9700	AP603P9700	AP603	9583	认沽	9700	1.2	260	143	55.0	11	2600	2.71	82.52	21.34	649.13	12183	95830	2026-01-28	10.0	1.01	1.01	0.0	260	229	0	0	48	48	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9800	AP603P9800	AP603	9583	认沽	9800	2.3	277.5	60.5	21.8	11	2775	2.90	88.08	22.46	683.01	12358	95830	2026-01-28	10.0	1.01	1.01	0.0	277.5	292.5	0	0	66	66	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9900	AP603P9900	AP603	9583	认沽	9900	3.3	348.5	31.5	9.0	11	3485	3.64	110.61	26.67	811.16	13068	95830	2026-01-28	10.0	1.01	1.01	0.0	348.5	364.5	0	0	31	31	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P10000	AP603P10000	AP603	9583	认沽	10000	4.4	488.5	71.5	14.6	11	4885	5.10	155.05	33.76	1026.99	14468	95830	2026-01-28	10.0	1.01	1.01	0.0	488.5	443.5	0	0	31	31	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P10200	AP603P10200	AP603	9583	认沽	10200	6.4	588	-29	-4.9	11	5880	6.14	186.63	38.03	1156.63	15463	95830	2026-01-28	10.0	1.01	1.01	0.0	588	616	0	0	17	17	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P10400	AP603P10400	AP603	9583	认沽	10400	8.5	800.5	-16.5	-2.1	11	8005	8.35	254.08	45.51	1384.38	17588	95830	2026-01-28	10.0	1.01	1.01	0.0	800.5	800.5	0	0	16	16	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P10600	AP603P10600	AP603	9583	认沽	10600	10.6	991	-26	-2.6	11	9910	10.34	314.55	50.84	1546.35	19493	95830	2026-01-28	10.0	1.01	1.01	0.0	991	991	0	0	17	17	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603C9100	AP603C9100	AP603	9583	认购	9100	5.0	531	48	9.0	11	5310	5.54	168.54	35.65	1084.49	14893	95830	2026-01-28	10.0	1.01	1.01	0.0	531	568.5	0	0	35	35	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C9200	AP603C9200	AP603	9583	认购	9200	4.0	450	67	14.9	11	4500	4.70	142.83	31.95	971.92	14083	95830	2026-01-28	10.0	1.01	1.01	0.0	450	482.5	0	0	39	39	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C9300	AP603C9300	AP603	9583	认购	9300	3.0	431	148	34.3	11	4310	4.50	136.80	31.02	943.61	13893	95830	2026-01-28	10.0	1.01	1.01	0.0	431	401.5	0	0	85	85	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C9400	AP603C9400	AP603	9583	认购	9400	1.9	347.5	164.5	47.3	11	3475	3.63	110.30	26.61	809.45	13058	95830	2026-01-28	10.0	1.01	1.01	0.0	347.5	327	0	0	35	35	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C9500	AP603C9500	AP603	9583	认购	9500	0.9	241	158	65.6	11	2410	2.51	76.49	20.10	611.22	11993	95830	2026-01-28	10.0	1.01	1.01	0.0	241	260.5	0	0	162	162	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C9600	AP603C9600	AP603	9583	认购	9600	-0.2	172	172	100.0	11	1720	1.79	54.59	15.33	466.36	11218	95830	2026-01-28	10.0	1.01	1.01	0.0	172	203.5	0	0	272	272	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C9700	AP603C9700	AP603	9583	认购	9700	-1.2	144.5	144.5	100.0	11	1445	1.51	45.86	13.84	420.88	10443	95830	2026-01-28	10.0	1.01	1.01	0.0	144.5	157	0	0	111	111	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C9800	AP603C9800	AP603	9583	认购	9800	-2.3	100	100	100.0	11	1000	1.04	31.74	10.53	320.24	9498	95830	2026-01-28	10.0	1.01	1.01	0.0	100	120.5	0	0	126	126	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C9900	AP603C9900	AP603	9583	认购	9900	-3.3	83.5	83.5	100.0	11	835	0.87	26.50	9.45	287.53	8833	95830	2026-01-28	10.0	1.01	1.01	0.0	83.5	93	0	0	191	191	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C10000	AP603C10000	AP603	9583	认购	10000	-4.4	59	59	100.0	11	590	0.62	18.73	7.29	221.88	8088	95830	2026-01-28	10.0	1.01	1.01	0.0	59	72	0	0	1447	1447	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C10200	AP603C10200	AP603	9583	认购	10200	-6.4	32.5	32.5	100.0	11	325	0.34	10.32	4.76	144.88	6823	95830	2026-01-28	10.0	1.01	1.01	0.0	32.5	44	0	0	425	425	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C10400	AP603C10400	AP603	9583	认购	10400	-8.5	19.5	19.5	100.0	11	195	0.20	6.19	3.43	104.18	5693	95830	2026-01-28	10.0	1.01	1.01	0.0	19.5	29	0	0	669	669	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C10600	AP603C10600	AP603	9583	认购	10600	-10.6	15.5	15.5	100.0	11	155	0.16	4.92	3.13	95.31	4946	95830	2026-01-28	10.0	1.01	1.01	0.0	15.5	19.5	0	0	428	428	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C10800	AP603C10800	AP603	9583	认购	10800	-12.7	8.5	8.5	100.0	11	85	0.09	2.70	1.74	53.02	4876	95830	2026-01-28	10.0	1.01	1.01	0.0	8.5	13.5	0	0	449	449	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C11000	AP603C11000	AP603	9583	认购	11000	-14.8	9	9	100.0	11	90	0.09	2.86	1.84	56.08	4882	95830	2026-01-28	10.0	1.01	1.01	0.0	9	9.5	0	0	2222	2222	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C11200	AP603C11200	AP603	9583	认购	11200	-16.9	6	6	100.0	11	60	0.06	1.90	1.24	37.62	4852	95830	2026-01-28	10.0	1.01	1.01	0.0	6	7	0	0	443	443	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C11400	AP603C11400	AP603	9583	认购	11400	-19.0	3	3	100.0	11	30	0.03	0.95	0.62	18.93	4822	95830	2026-01-28	10.0	1.01	1.01	0.0	3	5	0	0	280	280	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP604P7800	AP604P7800	AP604	9539	认沽	7800	-18.2	32	32	100.0	39	320	0.34	3.06	6.29	57.37	5090	95390	2026-02-25	10.0	1.01	1.01	0.0	32	32	0	0	28	28	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P7900	AP604P7900	AP604	9539	认沽	7900	-17.2	17	17	100.0	39	170	0.18	1.63	3.44	31.41	4940	95390	2026-02-25	10.0	1.01	1.01	0.0	17	36	0	0	17	17	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8000	AP604P8000	AP604	9539	认沽	8000	-16.1	40	40	100.0	39	400	0.42	3.83	7.74	70.61	5170	95390	2026-02-25	10.0	1.01	1.01	0.0	40	40	0	0	32	32	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8100	AP604P8100	AP604	9539	认沽	8100	-15.1	46.5	46.5	100.0	39	465	0.49	4.45	8.88	81.06	5234	95390	2026-02-25	10.0	1.01	1.01	0.0	46.5	46.5	0	0	49	49	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8200	AP604P8200	AP604	9539	认沽	8200	-14.0	27.5	27.5	100.0	39	275	0.29	2.63	5.45	49.74	5044	95390	2026-02-25	10.0	1.01	1.01	0.0	27.5	52.5	0	0	77	77	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8300	AP604P8300	AP604	9539	认沽	8300	-13.0	58.5	58.5	100.0	39	585	0.61	5.60	10.93	99.69	5354	95390	2026-02-25	10.0	1.01	1.01	0.0	58.5	58.5	0	0	97	97	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8400	AP604P8400	AP604	9539	认沽	8400	-11.9	37	37	100.0	39	370	0.39	3.54	7.20	65.69	5140	95390	2026-02-25	10.0	1.01	1.01	0.0	37	67.5	0	0	35	35	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8500	AP604P8500	AP604	9539	认沽	8500	-10.9	50	50	100.0	39	500	0.52	4.78	9.49	86.58	5270	95390	2026-02-25	10.0	1.01	1.01	0.0	50	76.5	0	0	58	58	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8600	AP604P8600	AP604	9539	认沽	8600	-9.8	87	87	100.0	39	870	0.91	8.32	15.23	138.94	5714	95390	2026-02-25	10.0	1.01	1.01	0.0	87	87	0	0	65	65	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8700	AP604P8700	AP604	9539	认沽	8700	-8.8	100	100	100.0	39	1000	1.05	9.57	15.76	143.84	6344	95390	2026-02-25	10.0	1.01	1.01	0.0	100	100	0	0	29	29	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8800	AP604P8800	AP604	9539	认沽	8800	-7.7	113	113	100.0	39	1130	1.18	10.81	16.20	147.85	6974	95390	2026-02-25	10.0	1.01	1.01	0.0	113	113	0	0	24	24	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8900	AP604P8900	AP604	9539	认沽	8900	-6.7	131	131	100.0	39	1310	1.37	12.53	17.12	156.18	7654	95390	2026-02-25	10.0	1.01	1.01	0.0	131	131	0	0	58	58	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9000	AP604P9000	AP604	9539	认沽	9000	-5.7	149.5	149.5	100.0	39	1495	1.57	14.30	17.93	163.59	8339	95390	2026-02-25	10.0	1.01	1.01	0.0	149.5	149.5	0	0	67	67	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9100	AP604P9100	AP604	9539	认沽	9100	-4.6	173.5	173.5	100.0	39	1735	1.82	16.60	19.11	174.38	9079	95390	2026-02-25	10.0	1.01	1.01	0.0	173.5	173.5	0	0	41	41	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9200	AP604P9200	AP604	9539	认沽	9200	-3.6	199.5	199.5	100.0	39	1995	2.09	19.08	20.28	185.02	9839	95390	2026-02-25	10.0	1.01	1.01	0.0	199.5	199.5	0	0	20	20	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9300	AP604P9300	AP604	9539	认沽	9300	-2.5	233	233	100.0	39	2330	2.44	22.29	21.83	199.19	10674	95390	2026-02-25	10.0	1.01	1.01	0.0	233	233	0	0	42	42	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9400	AP604P9400	AP604	9539	认沽	9400	-1.5	269.5	269.5	100.0	39	2695	2.83	25.78	23.36	213.12	11539	95390	2026-02-25	10.0	1.01	1.01	0.0	269.5	269.5	0	0	32	32	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9500	AP604P9500	AP604	9539	认沽	9500	-0.4	315	315	100.0	39	3150	3.30	30.13	25.21	230.06	12494	95390	2026-02-25	10.0	1.01	1.01	0.0	315	315	0	0	18	18	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P10600	AP604P10600	AP604	9539	认沽	10600	11.1	1137.5	76.5	6.7	39	11375	11.92	108.81	54.39	496.30	20914	95390	2026-02-25	10.0	1.01	1.01	0.0	1137.5	1137.5	0	0	15	15	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P10800	AP604P10800	AP604	9539	认沽	10800	13.2	1320.5	59.5	4.5	39	13205	13.84	126.32	58.06	529.79	22744	95390	2026-02-25	10.0	1.01	1.01	0.0	1320.5	1320.5	0	0	15	15	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604C8800	AP604C8800	AP604	9539	认购	8800	7.7	874	135	15.4	39	8740	9.16	83.61	47.81	436.31	18279	95390	2026-02-25	10.0	1.01	1.01	0.0	874	874	0	0	30	30	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C8900	AP604C8900	AP604	9539	认购	8900	6.7	792.5	153.5	19.4	39	7925	8.31	75.81	45.38	414.08	17464	95390	2026-02-25	10.0	1.01	1.01	0.0	792.5	792.5	0	0	33	33	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C9000	AP604C9000	AP604	9539	认购	9000	5.7	711	172	24.2	39	7110	7.45	68.01	42.71	389.69	16649	95390	2026-02-25	10.0	1.01	1.01	0.0	711	711	0	0	30	30	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C9100	AP604C9100	AP604	9539	认购	9100	4.6	635.5	196.5	30.9	39	6355	6.66	60.79	39.98	364.85	15894	95390	2026-02-25	10.0	1.01	1.01	0.0	635.5	635.5	0	0	37	37	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C9200	AP604C9200	AP604	9539	认购	9200	3.6	561.5	222.5	39.6	39	5615	5.89	53.71	37.05	338.11	15154	95390	2026-02-25	10.0	1.01	1.01	0.0	561.5	561.5	0	0	31	31	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C9300	AP604C9300	AP604	9539	认购	9300	2.5	495.5	256.5	51.8	39	4955	5.19	47.40	34.19	311.95	14494	95390	2026-02-25	10.0	1.01	1.01	0.0	495.5	495.5	0	0	33	33	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C9400	AP604C9400	AP604	9539	认购	9400	1.5	432	293	67.8	39	4320	4.53	41.33	31.17	284.44	13859	95390	2026-02-25	10.0	1.01	1.01	0.0	432	432	0	0	30	30	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C9500	AP604C9500	AP604	9539	认购	9500	0.4	378	339	89.7	39	3780	3.96	36.16	28.38	258.97	13319	95390	2026-02-25	10.0	1.01	1.01	0.0	378	378	0	0	38	38	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C9600	AP604C9600	AP604	9539	认购	9600	-0.6	328.5	328.5	100.0	39	3285	3.44	31.42	26.24	239.44	12519	95390	2026-02-25	10.0	1.01	1.01	0.0	328.5	328.5	0	0	39	39	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C9800	AP604C9800	AP604	9539	认购	9800	-2.7	250	250	100.0	39	2500	2.62	23.91	23.29	212.53	10734	95390	2026-02-25	10.0	1.01	1.01	0.0	250	250	0	0	46	46	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C9900	AP604C9900	AP604	9539	认购	9900	-3.8	219	219	100.0	39	2190	2.30	20.95	22.07	201.37	9924	95390	2026-02-25	10.0	1.01	1.01	0.0	219	219	0	0	66	66	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C10000	AP604C10000	AP604	9539	认购	10000	-4.8	193.5	193.5	100.0	39	1935	2.03	18.51	21.10	192.57	9169	95390	2026-02-25	10.0	1.01	1.01	0.0	193.5	193.5	0	0	77	77	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C10200	AP604C10200	AP604	9539	认购	10200	-6.9	153.5	153.5	100.0	39	1535	1.61	14.68	19.76	180.29	7769	95390	2026-02-25	10.0	1.01	1.01	0.0	153.5	153.5	0	0	47	47	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C10400	AP604C10400	AP604	9539	认购	10400	-9.0	123.5	123.5	100.0	39	1235	1.29	11.81	19.09	174.21	6469	95390	2026-02-25	10.0	1.01	1.01	0.0	123.5	123.5	0	0	71	71	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C10600	AP604C10600	AP604	9539	认购	10600	-11.1	103	103	100.0	39	1030	1.08	9.85	17.76	162.06	5800	95390	2026-02-25	10.0	1.01	1.01	0.0	103	103	0	0	104	104	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C10800	AP604C10800	AP604	9539	认购	10800	-13.2	86.5	86.5	100.0	39	865	0.91	8.27	15.35	140.09	5634	95390	2026-02-25	10.0	1.01	1.01	0.0	86.5	86.5	0	0	139	139	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C11000	AP604C11000	AP604	9539	认购	11000	-15.3	32	32	100.0	39	320	0.34	3.06	6.29	57.37	5090	95390	2026-02-25	10.0	1.01	1.01	0.0	32	73	0	0	226	226	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C11200	AP604C11200	AP604	9539	认购	11200	-17.4	22.5	22.5	100.0	39	225	0.24	2.15	4.50	41.11	4994	95390	2026-02-25	10.0	1.01	1.01	0.0	22.5	63	0	0	117	117	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C11400	AP604C11400	AP604	9539	认购	11400	-19.5	13.5	13.5	100.0	39	135	0.14	1.29	2.75	25.12	4904	95390	2026-02-25	10.0	1.01	1.01	0.0	13.5	54	0	0	156	156	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP605P7300	AP605P7300	AP605	9541	认沽	7300	-23.5	23.5	23.5	100.0	69	235	0.25	1.28	4.69	24.48	5006	95410	2026-03-27	10.0	1.01	1.01	0.0	23.5	24.5	0	0	2693	2693	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7400	AP605P7400	AP605	9541	认沽	7400	-22.4	28	28	100.0	69	280	0.29	1.53	5.54	28.91	5050	95410	2026-03-27	10.0	1.01	1.01	0.0	28	28	0	0	298	298	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7500	AP605P7500	AP605	9541	认沽	7500	-21.4	34	34	100.0	69	340	0.36	1.86	6.65	34.69	5110	95410	2026-03-27	10.0	1.01	1.01	0.0	34	32	0	0	315	315	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7600	AP605P7600	AP605	9541	认沽	7600	-20.3	43.5	43.5	100.0	69	435	0.46	2.38	8.36	43.57	5206	95410	2026-03-27	10.0	1.01	1.01	0.0	43.5	37	0	0	69	69	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7700	AP605P7700	AP605	9541	认沽	7700	-19.3	39.5	39.5	100.0	69	395	0.41	2.16	7.65	39.87	5166	95410	2026-03-27	10.0	1.01	1.01	0.0	39.5	42.5	0	0	42	42	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7800	AP605P7800	AP605	9541	认沽	7800	-18.2	51	51	100.0	69	510	0.53	2.79	9.66	50.36	5280	95410	2026-03-27	10.0	1.01	1.01	0.0	51	48.5	0	0	57	57	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7900	AP605P7900	AP605	9541	认沽	7900	-17.2	60	60	100.0	69	600	0.63	3.28	11.17	58.25	5370	95410	2026-03-27	10.0	1.01	1.01	0.0	60	56	0	0	65	65	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8000	AP605P8000	AP605	9541	认沽	8000	-16.2	66	66	100.0	69	660	0.69	3.61	12.15	63.37	5430	95410	2026-03-27	10.0	1.01	1.01	0.0	66	64	0	0	597	597	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8100	AP605P8100	AP605	9541	认沽	8100	-15.1	76	76	100.0	69	760	0.80	4.15	13.74	71.65	5530	95410	2026-03-27	10.0	1.01	1.01	0.0	76	73	0	0	104	104	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8200	AP605P8200	AP605	9541	认沽	8200	-14.1	86.5	86.5	100.0	69	865	0.91	4.73	15.35	80.03	5636	95410	2026-03-27	10.0	1.01	1.01	0.0	86.5	84	0	0	161	161	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8300	AP605P8300	AP605	9541	认沽	8300	-13.0	96.5	96.5	100.0	69	965	1.01	5.27	16.83	87.73	5736	95410	2026-03-27	10.0	1.01	1.01	0.0	96.5	95	0	0	194	194	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8400	AP605P8400	AP605	9541	认沽	8400	-12.0	112.5	112.5	100.0	69	1125	1.18	6.15	19.08	99.50	5896	95410	2026-03-27	10.0	1.01	1.01	0.0	112.5	109	0	0	191	191	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8500	AP605P8500	AP605	9541	认沽	8500	-10.9	120	120	100.0	69	1200	1.26	6.56	20.10	104.80	5970	95410	2026-03-27	10.0	1.01	1.01	0.0	120	124.5	0	0	2267	2267	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8600	AP605P8600	AP605	9541	认沽	8600	-9.9	142.5	142.5	100.0	69	1425	1.49	7.79	22.76	118.68	6261	95410	2026-03-27	10.0	1.01	1.01	0.0	142.5	140.5	0	0	261	261	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8700	AP605P8700	AP605	9541	认沽	8700	-8.8	162	162	100.0	69	1620	1.70	8.85	23.29	121.44	6956	95410	2026-03-27	10.0	1.01	1.01	0.0	162	161	0	0	332	332	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8800	AP605P8800	AP605	9541	认沽	8800	-7.8	185.5	185.5	100.0	69	1855	1.94	10.14	24.12	125.76	7691	95410	2026-03-27	10.0	1.01	1.01	0.0	185.5	182.5	0	0	588	588	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8900	AP605P8900	AP605	9541	认沽	8900	-6.7	218	218	100.0	69	2180	2.28	11.91	25.60	133.48	8516	95410	2026-03-27	10.0	1.01	1.01	0.0	218	207	0	0	479	479	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9000	AP605P9000	AP605	9541	认沽	9000	-5.7	236.5	236.5	100.0	69	2365	2.48	12.93	25.70	134.03	9201	95410	2026-03-27	10.0	1.01	1.01	0.0	236.5	235.5	0	0	1206	1206	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9100	AP605P9100	AP605	9541	认沽	9100	-4.6	265.5	265.5	100.0	69	2655	2.78	14.51	26.57	138.56	9991	95410	2026-03-27	10.0	1.01	1.01	0.0	265.5	264	0	0	432	432	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9200	AP605P9200	AP605	9541	认沽	9200	-3.6	305	305	100.0	69	3050	3.20	16.67	28.02	146.09	10886	95410	2026-03-27	10.0	1.01	1.01	0.0	305	300.5	0	0	277	277	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9300	AP605P9300	AP605	9541	认沽	9300	-2.5	344	344	100.0	69	3440	3.61	18.80	29.21	152.32	11776	95410	2026-03-27	10.0	1.01	1.01	0.0	344	337.5	0	0	323	323	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9400	AP605P9400	AP605	9541	认沽	9400	-1.5	383.5	383.5	100.0	69	3835	4.02	20.96	30.27	157.82	12671	95410	2026-03-27	10.0	1.01	1.01	0.0	383.5	380	0	0	254	254	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9500	AP605P9500	AP605	9541	认沽	9500	-0.4	426	426	100.0	69	4260	4.46	23.28	31.33	163.38	13596	95410	2026-03-27	10.0	1.01	1.01	0.0	426	426.5	0	0	282	282	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9600	AP605P9600	AP605	9541	认沽	9600	0.6	496.5	437.5	88.1	69	4965	5.20	27.13	34.23	178.47	14506	95410	2026-03-27	10.0	1.01	1.01	0.0	496.5	476	0	0	241	241	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9700	AP605P9700	AP605	9541	认沽	9700	1.7	525	366	69.7	69	5250	5.50	28.69	35.49	185.08	14791	95410	2026-03-27	10.0	1.01	1.01	0.0	525	531.5	0	0	182	182	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9800	AP605P9800	AP605	9541	认沽	9800	2.7	615.5	356.5	57.9	69	6155	6.45	33.64	39.21	204.47	15696	95410	2026-03-27	10.0	1.01	1.01	0.0	615.5	588.5	0	0	101	101	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9900	AP605P9900	AP605	9541	认沽	9900	3.8	655.5	296.5	45.2	69	6555	6.87	35.82	40.72	212.35	16096	95410	2026-03-27	10.0	1.01	1.01	0.0	655.5	653.5	0	0	86	86	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P10000	AP605P10000	AP605	9541	认沽	10000	4.8	721.5	262.5	36.4	69	7215	7.56	39.43	43.06	224.52	16756	95410	2026-03-27	10.0	1.01	1.01	0.0	721.5	719.5	0	0	92	92	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P10200	AP605P10200	AP605	9541	认沽	10200	6.9	871	212	24.3	69	8710	9.13	47.60	47.72	248.84	18251	95410	2026-03-27	10.0	1.01	1.01	0.0	871	864.5	0	0	35	35	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P10400	AP605P10400	AP605	9541	认沽	10400	9.0	1057	198	18.7	69	10570	11.08	57.77	52.56	274.05	20111	95410	2026-03-27	10.0	1.01	1.01	0.0	1057	1020.5	0	0	42	42	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P10600	AP605P10600	AP605	9541	认沽	10600	11.1	1185.5	126.5	10.7	69	11855	12.43	64.79	55.41	288.91	21396	95410	2026-03-27	10.0	1.01	1.01	0.0	1185.5	1185.5	0	0	26	26	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P10800	AP605P10800	AP605	9541	认沽	10800	13.2	1360.5	101.5	7.5	69	13605	14.26	74.35	58.78	306.49	23146	95410	2026-03-27	10.0	1.01	1.01	0.0	1360.5	1360.5	0	0	25	25	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P11000	AP605P11000	AP605	9541	认沽	11000	15.3	1538.5	79.5	5.2	69	15385	16.13	84.08	61.72	321.84	24926	95410	2026-03-27	10.0	1.01	1.01	0.0	1538.5	1538.5	0	0	27	27	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605C7900	AP605C7900	AP605	9541	认购	7900	17.2	1717.5	76.5	4.5	69	17175	18.00	93.86	64.29	335.21	26716	95410	2026-03-27	10.0	1.01	1.01	0.0	1717.5	1717.5	0	0	26	26	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C8000	AP605C8000	AP605	9541	认购	8000	16.2	1625.5	84.5	5.2	69	16255	17.04	88.84	63.01	328.57	25796	95410	2026-03-27	10.0	1.01	1.01	0.0	1625.5	1625.5	0	0	28	28	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C8800	AP605C8800	AP605	9541	认购	8800	7.8	862.5	121.5	14.1	69	8625	9.04	47.14	47.48	247.57	18166	95410	2026-03-27	10.0	1.01	1.01	0.0	862.5	946.5	0	0	50	50	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C8900	AP605C8900	AP605	9541	认购	8900	6.7	1000	359	35.9	69	10000	10.48	54.65	51.17	266.84	19541	95410	2026-03-27	10.0	1.01	1.01	0.0	1000	871	0	0	48	48	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9000	AP605C9000	AP605	9541	认购	9000	5.7	800	259	32.4	69	8000	8.38	43.72	45.61	237.81	17541	95410	2026-03-27	10.0	1.01	1.01	0.0	800	800	0	0	75	75	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9100	AP605C9100	AP605	9541	认购	9100	4.6	700.5	259.5	37.0	69	7005	7.34	38.28	42.34	220.75	16546	95410	2026-03-27	10.0	1.01	1.01	0.0	700.5	729	0	0	86	86	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9200	AP605C9200	AP605	9541	认购	9200	3.6	666	325	48.8	69	6660	6.98	36.40	41.11	214.35	16201	95410	2026-03-27	10.0	1.01	1.01	0.0	666	666	0	0	92	92	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9300	AP605C9300	AP605	9541	认购	9300	2.5	680	439	64.6	69	6800	7.13	37.16	41.61	216.98	16341	95410	2026-03-27	10.0	1.01	1.01	0.0	680	603.5	0	0	180	180	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9400	AP605C9400	AP605	9541	认购	9400	1.5	522	381	73.0	69	5220	5.47	28.53	35.36	184.40	14761	95410	2026-03-27	10.0	1.01	1.01	0.0	522	546.5	0	0	156	156	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9500	AP605C9500	AP605	9541	认购	9500	0.4	478.5	437.5	91.4	69	4785	5.02	26.15	33.40	174.16	14326	95410	2026-03-27	10.0	1.01	1.01	0.0	478.5	493	0	0	506	506	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9600	AP605C9600	AP605	9541	认购	9600	-0.6	418.5	418.5	100.0	69	4185	4.39	22.87	31.16	162.47	13431	95410	2026-03-27	10.0	1.01	1.01	0.0	418.5	443	0	0	179	179	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9700	AP605C9700	AP605	9541	认购	9700	-1.7	380	380	100.0	69	3800	3.98	20.77	30.29	157.93	12546	95410	2026-03-27	10.0	1.01	1.01	0.0	380	399	0	0	225	225	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9800	AP605C9800	AP605	9541	认购	9800	-2.7	328	328	100.0	69	3280	3.44	17.93	28.46	148.39	11526	95410	2026-03-27	10.0	1.01	1.01	0.0	328	356.5	0	0	224	224	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9900	AP605C9900	AP605	9541	认购	9900	-3.8	289	289	100.0	69	2890	3.03	15.79	27.17	141.68	10636	95410	2026-03-27	10.0	1.01	1.01	0.0	289	322	0	0	545	545	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C10000	AP605C10000	AP605	9541	认购	10000	-4.8	267.5	267.5	100.0	69	2675	2.80	14.62	26.96	140.59	9921	95410	2026-03-27	10.0	1.01	1.01	0.0	267.5	288.5	0	0	2835	2835	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C10200	AP605C10200	AP605	9541	认购	10200	-6.9	215	215	100.0	69	2150	2.25	11.75	25.61	133.52	8396	95410	2026-03-27	10.0	1.01	1.01	0.0	215	234	0	0	289	289	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C10400	AP605C10400	AP605	9541	认购	10400	-9.0	175	175	100.0	69	1750	1.83	9.56	25.01	130.43	6996	95410	2026-03-27	10.0	1.01	1.01	0.0	175	191	0	0	188	188	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C10600	AP605C10600	AP605	9541	认购	10600	-11.1	140.5	140.5	100.0	69	1405	1.47	7.68	22.75	118.63	6176	95410	2026-03-27	10.0	1.01	1.01	0.0	140.5	156.5	0	0	226	226	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C10800	AP605C10800	AP605	9541	认购	10800	-13.2	112.5	112.5	100.0	69	1125	1.18	6.15	19.08	99.50	5896	95410	2026-03-27	10.0	1.01	1.01	0.0	112.5	132	0	0	194	194	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C11000	AP605C11000	AP605	9541	认购	11000	-15.3	94	94	100.0	69	940	0.99	5.14	16.46	85.83	5710	95410	2026-03-27	10.0	1.01	1.01	0.0	94	110.5	0	0	701	701	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C11200	AP605C11200	AP605	9541	认购	11200	-17.4	84	84	100.0	69	840	0.88	4.59	14.97	78.07	5610	95410	2026-03-27	10.0	1.01	1.01	0.0	84	95.5	0	0	1339	1339	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C11400	AP605C11400	AP605	9541	认购	11400	-19.5	72.5	72.5	100.0	69	725	0.76	3.96	13.19	68.79	5496	95410	2026-03-27	10.0	1.01	1.01	0.0	72.5	81.5	0	0	190	190	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP610P7500	AP610P7500	AP610	8171	认沽	7500	-8.2	266.5	266.5	100.0	222	2665	3.26	5.34	35.62	58.31	7481	81710	2026-08-27	10.0	1.01	1.01	0.0	266.5	254.5	0	0	19	19	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7600	AP610P7600	AP610	8171	认沽	7600	-7.0	304.5	304.5	100.0	222	3045	3.73	6.10	36.42	59.61	8361	81710	2026-08-27	10.0	1.01	1.01	0.0	304.5	288	0	0	32	32	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7700	AP610P7700	AP610	8171	认沽	7700	-5.8	327	327	100.0	222	3270	4.00	6.55	35.99	58.91	9086	81710	2026-08-27	10.0	1.01	1.01	0.0	327	322	0	0	33	33	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8200	AP610P8200	AP610	8171	认沽	8200	0.4	546	517	94.7	222	5460	6.68	10.94	40.06	65.56	13631	81710	2026-08-27	10.0	1.01	1.01	0.0	546	546	0	0	9	9	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610C8200	AP610C8200	AP610	8171	认购	8200	-0.4	617.5	617.5	100.0	222	6175	7.56	12.37	43.48	71.17	14201	81710	2026-08-27	10.0	1.01	1.01	0.0	617.5	617.5	0	0	0	0	10	0.5	2026-08	APC	苹果看涨期权
CZCE	CF603P12600	CF603P12600	CF603	14525	认沽	12600	-13.3	3	3	100.0	25	15	0.02	0.29	0.59	8.24	2557	72625	2026-02-11	7.0	1.51	1.51	0.0	3	1	26	390	1857	1877	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P12800	CF603P12800	CF603	14525	认沽	12800	-11.9	4	4	100.0	25	20	0.03	0.39	0.78	10.96	2562	72625	2026-02-11	7.0	1.51	1.51	0.0	5	1	272	5440	1950	2065	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P13000	CF603P13000	CF603	14525	认沽	13000	-10.5	6	6	100.0	25	30	0.04	0.58	1.17	16.38	2572	72625	2026-02-11	7.0	1.51	1.51	0.0	6	1	75	2250	5946	5951	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P13200	CF603P13200	CF603	14525	认沽	13200	-9.1	7	7	100.0	25	35	0.05	0.68	1.36	19.07	2577	72625	2026-02-11	7.0	1.51	1.51	0.0	7	2	103	3605	6451	6480	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P13400	CF603P13400	CF603	14525	认沽	13400	-7.7	10	10	100.0	25	50	0.07	0.97	1.93	27.08	2592	72625	2026-02-11	7.0	1.51	1.51	0.0	10	4	234	11700	3381	3314	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P13600	CF603P13600	CF603	14525	认沽	13600	-6.4	11	11	100.0	25	55	0.08	1.06	1.95	27.32	2826	72625	2026-02-11	7.0	1.51	1.51	0.0	13	7	321	20865	6214	6179	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P13800	CF603P13800	CF603	14525	认沽	13800	-5.0	18	18	100.0	25	90	0.12	1.74	2.68	37.59	3361	72625	2026-02-11	7.0	1.51	1.51	0.0	17	15	572	54340	10531	10448	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P14000	CF603P14000	CF603	14525	认沽	14000	-3.6	34	34	100.0	25	170	0.23	3.29	4.31	60.55	3941	72625	2026-02-11	7.0	1.51	1.51	0.0	30	29	3039	516630	17112	17255	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P14200	CF603P14200	CF603	14525	认沽	14200	-2.2	60	60	100.0	25	300	0.41	5.80	6.56	92.13	4571	72625	2026-02-11	7.0	1.51	1.51	0.0	54	58	2230	724750	11766	11685	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P14400	CF603P14400	CF603	14525	认沽	14400	-0.9	131	131	100.0	25	655	0.90	12.66	12.07	169.46	5426	72625	2026-02-11	7.0	1.51	1.51	0.0	117	114	2886	1991340	12159	12152	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P14600	CF603P14600	CF603	14525	认沽	14600	0.5	252	177	70.2	25	1260	1.73	24.36	19.86	278.83	6344	72625	2026-02-11	7.0	1.51	1.51	0.0	220	207	805	1014300	4440	4484	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P14800	CF603P14800	CF603	14525	认沽	14800	1.9	407	132	32.4	25	2035	2.80	39.34	28.59	401.31	7119	72625	2026-02-11	7.0	1.51	1.51	0.0	359	339	201	400995	2800	2810	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P15000	CF603P15000	CF603	14525	认沽	15000	3.3	564	89	15.8	25	2820	3.88	54.51	35.68	500.88	7904	72625	2026-02-11	7.0	1.51	1.51	0.0	534	497	50	141000	1517	1504	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P15200	CF603P15200	CF603	14525	认沽	15200	4.6	744	69	9.3	25	3720	5.12	71.91	42.25	593.19	8804	72625	2026-02-11	7.0	1.51	1.51	0.0	695	670	37	139120	968	971	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603C13800	CF603C13800	CF603	14525	认购	13800	5.0	730	5	0.7	25	3650	5.03	70.55	41.79	586.69	8734	72625	2026-02-11	7.0	1.51	1.51	0.0	797	844	181	680560	10446	10437	5	1	2026-02	CFC	棉花看涨期权
CZCE	CF603C14000	CF603C14000	CF603	14525	认购	14000	3.6	534	9	1.7	25	2670	3.68	51.61	34.43	483.41	7754	72625	2026-02-11	7.0	1.51	1.51	0.0	609	658	35	98175	8518	8522	5	1	2026-02	CFC	棉花看涨期权
CZCE	CF603C14200	CF603C14200	CF603	14525	认购	14200	2.2	372	47	12.6	25	1860	2.56	35.95	26.79	376.04	6944	72625	2026-02-11	7.0	1.51	1.51	0.0	438	487	127	250825	7224	7228	5	1	2026-02	CFC	棉花看涨期权
CZCE	CF603C14400	CF603C14400	CF603	14525	认购	14400	0.9	251	126	50.2	25	1255	1.73	24.26	19.80	277.95	6339	72625	2026-02-11	7.0	1.51	1.51	0.0	302	343	928	1229600	4021	3995	5	1	2026-02	CFC	棉花看涨期权
CZCE	CF603C14600	CF603C14600	CF603	14525	认购	14600	-0.5	168	168	100.0	25	840	1.16	16.24	14.64	205.58	5736	72625	2026-02-11	7.0	1.51	1.51	0.0	206	237	2330	2143600	5774	5799	5	1	2026-02	CFC	棉花看涨期权
CZCE	CF603C14800	CF603C14800	CF603	14525	认购	14800	-1.9	121	121	100.0	25	605	0.83	11.69	12.10	169.82	5001	72625	2026-02-11	7.0	1.51	1.51	0.0	149	169	4189	2743795	8264	8335	5	1	2026-02	CFC	棉花看涨期权
CZCE	CF603C15000	CF603C15000	CF603	14525	认购	15000	-3.3	92	92	100.0	25	460	0.63	8.89	10.56	148.24	4356	72625	2026-02-11	7.0	1.51	1.51	0.0	105	127	7054	3527000	16451	16480	5	1	2026-02	CFC	棉花看涨期权
CZCE	CF603C15200	CF603C15200	CF603	14525	认购	15200	-4.6	67	67	100.0	25	335	0.46	6.48	8.98	126.04	3731	72625	2026-02-11	7.0	1.51	1.51	0.0	86	101	2889	1068930	14583	14496	5	1	2026-02	CFC	棉花看涨期权
CZCE	CF603C15400	CF603C15400	CF603	14525	认购	15400	-6.0	51	51	100.0	25	255	0.35	4.93	8.09	113.60	3151	72625	2026-02-11	7.0	1.51	1.51	0.0	65	83	781	230395	8364	8339	5	1	2026-02	CFC	棉花看涨期权
CZCE	CF603C15600	CF603C15600	CF603	14525	认购	15600	-7.4	41	41	100.0	25	205	0.28	3.96	7.46	104.77	2747	72625	2026-02-11	7.0	1.51	1.51	0.0	53	70	857	192825	5661	5633	5	1	2026-02	CFC	棉花看涨期权
CZCE	CF603C15800	CF603C15800	CF603	14525	认购	15800	-8.8	33	33	100.0	25	165	0.23	3.19	6.10	85.57	2707	72625	2026-02-11	7.0	1.51	1.51	0.0	42	59	2081	395390	3831	4735	5	1	2026-02	CFC	棉花看涨期权
CZCE	CF603C16000	CF603C16000	CF603	14525	认购	16000	-10.2	27	27	100.0	25	135	0.19	2.61	5.04	70.80	2677	72625	2026-02-11	7.0	1.51	1.51	0.0	35	51	1402	210300	4149	3854	5	1	2026-02	CFC	棉花看涨期权
CZCE	CF603C16200	CF603C16200	CF603	14525	认购	16200	-11.5	23	23	100.0	25	115	0.16	2.22	4.33	60.76	2657	72625	2026-02-11	7.0	1.51	1.51	0.0	29	44	678	84750	2090	2138	5	1	2026-02	CFC	棉花看涨期权
CZCE	CF603C16400	CF603C16400	CF603	14525	认购	16400	-12.9	21	21	100.0	25	105	0.14	2.03	3.97	55.69	2647	72625	2026-02-11	7.0	1.51	1.51	0.0	24	38	2083	218715	9321	8987	5	1	2026-02	CFC	棉花看涨期权
CZCE	CF605P11600	CF605P11600	CF605	14535	认沽	11600	-20.2	8	8	100.0	86	40	0.06	0.23	1.55	6.50	2584	72675	2026-04-13	7.0	1.51	1.51	0.0	9	3	82	3280	1488	1425	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P12000	CF605P12000	CF605	14535	认沽	12000	-17.4	12	12	100.0	86	60	0.08	0.35	2.30	9.67	2604	72675	2026-04-13	7.0	1.51	1.51	0.0	14	6	174	9570	2375	2270	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P12600	CF605P12600	CF605	14535	认沽	12600	-13.3	13	13	100.0	86	65	0.09	0.38	2.49	10.45	2609	72675	2026-04-13	7.0	1.51	1.51	0.0	13	14	87	5655	3958	3973	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P12800	CF605P12800	CF605	14535	认沽	12800	-11.9	16	16	100.0	86	80	0.11	0.46	3.05	12.79	2624	72675	2026-04-13	7.0	1.51	1.51	0.0	17	19	62	5270	8696	8703	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13000	CF605P13000	CF605	14535	认沽	13000	-10.6	20	20	100.0	86	100	0.14	0.58	3.78	15.87	2644	72675	2026-04-13	7.0	1.51	1.51	0.0	21	25	787	74765	17752	17720	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13200	CF605P13200	CF605	14535	认沽	13200	-9.2	22	22	100.0	86	110	0.15	0.64	4.15	17.39	2654	72675	2026-04-13	7.0	1.51	1.51	0.0	24	34	51	5610	7618	7639	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13400	CF605P13400	CF605	14535	认沽	13400	-7.8	30	30	100.0	86	150	0.21	0.87	5.57	23.36	2694	72675	2026-04-13	7.0	1.51	1.51	0.0	30	47	255	35700	8644	8744	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13600	CF605P13600	CF605	14535	认沽	13600	-6.4	44	44	100.0	86	220	0.30	1.27	7.41	31.08	2970	72675	2026-04-13	7.0	1.51	1.51	0.0	45	65	475	99750	9867	9760	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13800	CF605P13800	CF605	14535	认沽	13800	-5.1	67	67	100.0	86	335	0.46	1.93	9.35	39.21	3585	72675	2026-04-13	7.0	1.51	1.51	0.0	70	91	1615	532950	13938	13709	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P14000	CF605P14000	CF605	14535	认沽	14000	-3.7	104	104	100.0	86	520	0.72	3.00	12.18	51.09	4270	72675	2026-04-13	7.0	1.51	1.51	0.0	110	129	511	273385	8130	7915	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P14200	CF605P14200	CF605	14535	认沽	14200	-2.3	177	177	100.0	86	885	1.22	5.11	17.24	72.31	5135	72675	2026-04-13	7.0	1.51	1.51	0.0	182	184	514	449750	8473	8162	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P14400	CF605P14400	CF605	14535	认沽	14400	-0.9	295	295	100.0	86	1475	2.03	8.51	23.70	99.41	6225	72675	2026-04-13	7.0	1.51	1.51	0.0	267	260	754	1074450	12576	12592	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P14600	CF605P14600	CF605	14535	认沽	14600	0.4	399	334	83.7	86	1995	2.75	11.52	28.17	118.18	7082	72675	2026-04-13	7.0	1.51	1.51	0.0	386	362	810	1636200	9705	9718	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P14800	CF605P14800	CF605	14535	认沽	14800	1.8	538	273	50.7	86	2690	3.70	15.53	34.59	145.11	7777	72675	2026-04-13	7.0	1.51	1.51	0.0	525	489	42	110670	8993	8991	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P15000	CF605P15000	CF605	14535	认沽	15000	3.2	715	250	35.0	86	3575	4.92	20.64	41.27	173.15	8662	72675	2026-04-13	7.0	1.51	1.51	0.0	691	635	73	257325	2221	2200	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605C12600	CF605C12600	CF605	14535	认购	12600	13.3	1965	30	1.5	86	9825	13.52	56.72	65.89	276.42	14912	72675	2026-04-13	7.0	1.51	1.51	0.0	2046	2048	10	98250	532	532	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C13800	CF605C13800	CF605	14535	认购	13800	5.1	778	43	5.5	86	3890	5.35	22.46	43.33	181.79	8977	72675	2026-04-13	7.0	1.51	1.51	0.0	852	927	3802	14884830	17774	17808	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C14000	CF605C14000	CF605	14535	认购	14000	3.7	641	106	16.5	86	3205	4.41	18.50	38.65	162.15	8292	72675	2026-04-13	7.0	1.51	1.51	0.0	687	765	224	733600	7974	7980	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C14200	CF605C14200	CF605	14535	认购	14200	2.3	505	170	33.7	86	2525	3.47	14.58	33.17	139.16	7612	72675	2026-04-13	7.0	1.51	1.51	0.0	550	621	251	652600	6307	6209	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C14400	CF605C14400	CF605	14535	认购	14400	0.9	410	275	67.1	86	2050	2.82	11.83	28.72	120.50	7137	72675	2026-04-13	7.0	1.51	1.51	0.0	446	499	521	1091495	7295	7333	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C14600	CF605C14600	CF605	14535	认购	14600	-0.4	335	335	100.0	86	1675	2.30	9.67	25.38	106.48	6600	72675	2026-04-13	7.0	1.51	1.51	0.0	382	402	333	571095	9401	9387	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C14800	CF605C14800	CF605	14535	认购	14800	-1.8	281	281	100.0	86	1405	1.93	8.11	24.10	101.11	5830	72675	2026-04-13	7.0	1.51	1.51	0.0	306	329	381	552450	8163	8176	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C15000	CF605C15000	CF605	14535	认购	15000	-3.2	246	246	100.0	86	1230	1.69	7.10	23.86	100.11	5155	72675	2026-04-13	7.0	1.51	1.51	0.0	273	277	2910	3666600	32754	32117	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C15200	CF605C15200	CF605	14535	认购	15200	-4.6	205	205	100.0	86	1025	1.41	5.92	23.04	96.64	4450	72675	2026-04-13	7.0	1.51	1.51	0.0	232	239	648	693360	8537	8502	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C15400	CF605C15400	CF605	14535	认购	15400	-6.0	184	184	100.0	86	920	1.27	5.31	23.93	100.39	3845	72675	2026-04-13	7.0	1.51	1.51	0.0	203	209	661	611425	5079	4773	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C15600	CF605C15600	CF605	14535	认购	15600	-7.3	164	164	100.0	86	820	1.13	4.73	24.38	102.28	3364	72675	2026-04-13	7.0	1.51	1.51	0.0	180	189	1268	1046100	12481	12455	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C15800	CF605C15800	CF605	14535	认购	15800	-8.7	148	148	100.0	86	740	1.02	4.27	22.54	94.55	3284	72675	2026-04-13	7.0	1.51	1.51	0.0	164	170	319	237655	2544	2474	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C16000	CF605C16000	CF605	14535	认购	16000	-10.1	128	128	100.0	86	640	0.88	3.69	20.10	84.34	3184	72675	2026-04-13	7.0	1.51	1.51	0.0	146	157	827	545820	5234	5293	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C16200	CF605C16200	CF605	14535	认购	16200	-11.5	117	117	100.0	86	585	0.80	3.38	18.70	78.45	3129	72675	2026-04-13	7.0	1.51	1.51	0.0	133	144	335	201000	3328	3237	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C16400	CF605C16400	CF605	14535	认购	16400	-12.8	111	111	100.0	86	555	0.76	3.20	17.91	75.14	3099	72675	2026-04-13	7.0	1.51	1.51	0.0	120	133	1424	783200	12008	11731	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF607P14600	CF607P14600	CF607	14530	认沽	14600	0.5	475	405	85.3	145	2375	3.27	8.17	31.83	79.59	7460	72650	2026-06-11	7.0	1.51	1.51	0.0	475	475	0	0	31	31	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607C14600	CF607C14600	CF607	14530	认购	14600	-0.5	520	520	100.0	145	2600	3.58	8.95	34.62	86.55	7510	72650	2026-06-11	7.0	1.51	1.51	0.0	520	520	0	0	9	9	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF609P12200	CF609P12200	CF609	14700	认沽	12200	-17.0	18	18	100.0	207	90	0.12	0.21	3.38	5.93	2662	73500	2026-08-12	7.0	1.51	1.51	0.0	19	18	67	6365	2319	2365	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P12800	CF609P12800	CF609	14700	认沽	12800	-12.9	37	37	100.0	207	185	0.25	0.44	6.71	11.77	2757	73500	2026-08-12	7.0	1.51	1.51	0.0	36	37	74	13320	686	670	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P13000	CF609P13000	CF609	14700	认沽	13000	-11.6	45	45	100.0	207	225	0.31	0.54	8.04	14.11	2797	73500	2026-08-12	7.0	1.51	1.51	0.0	45	47	168	37800	1804	1874	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P13200	CF609P13200	CF609	14700	认沽	13200	-10.2	64	64	100.0	207	320	0.44	0.76	11.06	19.41	2892	73500	2026-08-12	7.0	1.51	1.51	0.0	64	63	96	30720	1142	1154	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P13400	CF609P13400	CF609	14700	认沽	13400	-8.8	87	87	100.0	207	435	0.59	1.04	14.46	25.38	3007	73500	2026-08-12	7.0	1.51	1.51	0.0	87	85	83	35690	1374	1375	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P13600	CF609P13600	CF609	14700	认沽	13600	-7.5	120	120	100.0	207	600	0.82	1.43	18.91	33.19	3172	73500	2026-08-12	7.0	1.51	1.51	0.0	119	116	95	57000	1537	1481	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P13800	CF609P13800	CF609	14700	认沽	13800	-6.1	159	159	100.0	207	795	1.08	1.90	21.54	37.81	3690	73500	2026-08-12	7.0	1.51	1.51	0.0	164	158	69	55545	855	830	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14200	CF609P14200	CF609	14700	认沽	14200	-3.4	294	294	100.0	207	1470	2.00	3.51	27.40	48.08	5365	73500	2026-08-12	7.0	1.51	1.51	0.0	282	292	140	207200	1513	1449	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14600	CF609P14600	CF609	14700	认沽	14600	-0.7	487	487	100.0	207	2435	3.31	5.81	33.22	58.29	7330	73500	2026-08-12	7.0	1.51	1.51	0.0	492	494	72	179640	1509	1509	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14800	CF609P14800	CF609	14700	认沽	14800	0.7	621	521	83.9	207	3105	4.22	7.41	37.64	66.04	8250	73500	2026-08-12	7.0	1.51	1.51	0.0	598	614	158	491380	1678	1678	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15000	CF609P15000	CF609	14700	认沽	15000	2.0	772	472	61.1	207	3860	5.25	9.22	42.87	75.22	9005	73500	2026-08-12	7.0	1.51	1.51	0.0	744	751	79	300990	362	348	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15200	CF609P15200	CF609	14700	认沽	15200	3.4	913	413	45.2	207	4565	6.21	10.90	47.01	82.50	9710	73500	2026-08-12	7.0	1.51	1.51	0.0	887	894	27	123390	294	284	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609C14000	CF609C14000	CF609	14700	认购	14000	4.8	923	223	24.2	207	4615	6.28	11.02	47.28	82.98	9760	73500	2026-08-12	7.0	1.51	1.51	0.0	992	997	219	998640	320	170	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C14200	CF609C14200	CF609	14700	认购	14200	3.4	780	280	35.9	207	3900	5.31	9.31	43.12	75.66	9045	73500	2026-08-12	7.0	1.51	1.51	0.0	875	875	40	157400	269	259	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C14400	CF609C14400	CF609	14700	认购	14400	2.0	689	389	56.5	207	3445	4.69	8.22	40.10	70.38	8590	73500	2026-08-12	7.0	1.51	1.51	0.0	733	771	87	302325	448	399	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C14600	CF609C14600	CF609	14700	认购	14600	0.7	611	511	83.6	207	3055	4.16	7.29	37.26	65.38	8200	73500	2026-08-12	7.0	1.51	1.51	0.0	641	682	20	61800	766	756	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C14800	CF609C14800	CF609	14700	认购	14800	-0.7	570	570	100.0	207	2850	3.88	6.80	36.80	64.57	7745	73500	2026-08-12	7.0	1.51	1.51	0.0	559	604	28	75040	1366	1364	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15000	CF609C15000	CF609	14700	认购	15000	-2.0	478	478	100.0	207	2390	3.25	5.71	35.22	61.81	6785	73500	2026-08-12	7.0	1.51	1.51	0.0	508	543	145	350900	3652	3640	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15200	CF609C15200	CF609	14700	认购	15200	-3.4	430	430	100.0	207	2150	2.93	5.13	35.57	62.41	6045	73500	2026-08-12	7.0	1.51	1.51	0.0	450	489	69	148005	1374	1379	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15400	CF609C15400	CF609	14700	认购	15400	-4.8	388	388	100.0	207	1940	2.64	4.63	36.36	63.81	5335	73500	2026-08-12	7.0	1.51	1.51	0.0	419	443	38	73150	1717	1717	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15600	CF609C15600	CF609	14700	认购	15600	-6.1	350	350	100.0	207	1750	2.38	4.18	37.67	66.11	4645	73500	2026-08-12	7.0	1.51	1.51	0.0	370	403	34	59840	2019	2040	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15800	CF609C15800	CF609	14700	认购	15800	-7.5	320	320	100.0	207	1600	2.18	3.82	38.35	67.29	4172	73500	2026-08-12	7.0	1.51	1.51	0.0	342	369	28	45220	765	763	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16000	CF609C16000	CF609	14700	认购	16000	-8.8	288	288	100.0	207	1440	1.96	3.44	35.89	62.98	4012	73500	2026-08-12	7.0	1.51	1.51	0.0	309	336	48	71280	731	764	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16200	CF609C16200	CF609	14700	认购	16200	-10.2	277	277	100.0	207	1385	1.88	3.31	35.00	61.41	3957	73500	2026-08-12	7.0	1.51	1.51	0.0	286	312	150	207000	2992	2994	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16400	CF609C16400	CF609	14700	认购	16400	-11.6	253	253	100.0	207	1265	1.72	3.02	32.96	57.85	3837	73500	2026-08-12	7.0	1.51	1.51	0.0	262	288	195	249600	854	792	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16600	CF609C16600	CF609	14700	认购	16600	-12.9	234	234	100.0	207	1170	1.59	2.79	31.26	54.86	3742	73500	2026-08-12	7.0	1.51	1.51	0.0	250	263	225	263250	4135	4024	5	1	2026-08	CFC	棉花看涨期权
CZCE	CJ603P7600	CJ603P7600	CJ603	8775	认沽	7600	-13.4	1	1	100.0	11	5	0.01	0.35	0.25	7.68	1979	43875	2026-01-28	9.0	1.01	1.01	0.0	1	1	0	0	25	25	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P7700	CJ603P7700	CJ603	8775	认沽	7700	-12.3	1	1	100.0	11	5	0.01	0.35	0.25	7.68	1979	43875	2026-01-28	9.0	1.01	1.01	0.0	1	1	0	0	26	26	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P8000	CJ603P8000	CJ603	8775	认沽	8000	-8.8	1	1	100.0	11	5	0.01	0.35	0.25	7.54	2016	43875	2026-01-28	9.0	1.01	1.01	0.0	1	1	0	0	43	43	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P8100	CJ603P8100	CJ603	8775	认沽	8100	-7.7	4	4	100.0	11	20	0.05	1.39	0.88	26.67	2281	43875	2026-01-28	9.0	1.01	1.01	0.0	4	1	0	0	124	124	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P8200	CJ603P8200	CJ603	8775	认沽	8200	-6.6	1	1	100.0	11	5	0.01	0.35	0.20	6.04	2516	43875	2026-01-28	9.0	1.01	1.01	0.0	1	1	0	0	251	251	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P8300	CJ603P8300	CJ603	8775	认沽	8300	-5.4	15	15	100.0	11	75	0.17	5.20	2.64	80.43	2836	43875	2026-01-28	9.0	1.01	1.01	0.0	15	4	0	0	485	485	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P8400	CJ603P8400	CJ603	8775	认沽	8400	-4.3	13	13	100.0	11	65	0.15	4.51	2.11	64.27	3076	43875	2026-01-28	9.0	1.01	1.01	0.0	13	10	0	0	98	98	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P8500	CJ603P8500	CJ603	8775	认沽	8500	-3.1	22	22	100.0	11	110	0.25	7.63	3.26	99.25	3371	43875	2026-01-28	9.0	1.01	1.01	0.0	22	22	0	0	94	94	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P8600	CJ603P8600	CJ603	8775	认沽	8600	-2.0	48	48	100.0	11	240	0.55	16.64	6.40	194.60	3751	43875	2026-01-28	9.0	1.01	1.01	0.0	48	42	0	0	138	138	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P8700	CJ603P8700	CJ603	8775	认沽	8700	-0.9	85	85	100.0	11	425	0.97	29.46	10.15	308.80	4186	43875	2026-01-28	9.0	1.01	1.01	0.0	85	74	0	0	247	247	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P8800	CJ603P8800	CJ603	8775	认沽	8800	0.3	61	36	59.0	11	305	0.70	21.14	7.17	218.09	4254	43875	2026-01-28	9.0	1.01	1.01	0.0	61	120	0	0	219	219	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P8900	CJ603P8900	CJ603	8775	认沽	8900	1.4	134	9	6.7	11	670	1.53	46.45	14.51	441.23	4619	43875	2026-01-28	9.0	1.01	1.01	0.0	134	180	0	0	75	75	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9000	CJ603P9000	CJ603	8775	认沽	9000	2.6	226	1	0.4	11	1130	2.58	78.34	22.25	676.76	5079	43875	2026-01-28	9.0	1.01	1.01	0.0	226	251	0	0	438	438	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9100	CJ603P9100	CJ603	8775	认沽	9100	3.7	332	7	2.1	11	1660	3.78	115.08	29.60	900.23	5609	43875	2026-01-28	9.0	1.01	1.01	0.0	332	332	0	0	135	135	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9200	CJ603P9200	CJ603	8775	认沽	9200	4.8	420	-5	-1.2	11	2100	4.79	145.58	34.72	1056.00	6049	43875	2026-01-28	9.0	1.01	1.01	0.0	420	420	0	0	119	119	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9300	CJ603P9300	CJ603	8775	认沽	9300	6.0	513	-12	-2.3	11	2565	5.85	177.82	39.38	1197.75	6514	43875	2026-01-28	9.0	1.01	1.01	0.0	513	513	0	0	60	60	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9400	CJ603P9400	CJ603	8775	认沽	9400	7.1	608	-17	-2.8	11	3040	6.93	210.75	43.50	1323.08	6989	43875	2026-01-28	9.0	1.01	1.01	0.0	608	608	0	0	43	43	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9500	CJ603P9500	CJ603	8775	认沽	9500	8.3	705	-20	-2.8	11	3525	8.03	244.37	47.17	1434.60	7474	43875	2026-01-28	9.0	1.01	1.01	0.0	705	705	0	0	64	64	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9600	CJ603P9600	CJ603	8775	认沽	9600	9.4	803	-22	-2.7	11	4015	9.15	278.34	50.42	1533.49	7964	43875	2026-01-28	9.0	1.01	1.01	0.0	803	803	0	0	39	39	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9700	CJ603P9700	CJ603	8775	认沽	9700	10.5	902	-23	-2.5	11	4510	10.28	312.66	53.32	1621.74	8459	43875	2026-01-28	9.0	1.01	1.01	0.0	902	902	0	0	46	46	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9800	CJ603P9800	CJ603	8775	认沽	9800	11.7	1002	-23	-2.3	11	5010	11.42	347.32	55.92	1700.99	8959	43875	2026-01-28	9.0	1.01	1.01	0.0	1002	1002	0	0	56	56	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9900	CJ603P9900	CJ603	8775	认沽	9900	12.8	1101	-24	-2.2	11	5505	12.55	381.64	58.23	1771.19	9454	43875	2026-01-28	9.0	1.01	1.01	0.0	1101	1101	0	0	59	59	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P10000	CJ603P10000	CJ603	8775	认沽	10000	14.0	1201	-24	-2.0	11	6005	13.69	416.30	60.33	1835.01	9954	43875	2026-01-28	9.0	1.01	1.01	0.0	1201	1201	0	0	77	77	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P10200	CJ603P10200	CJ603	8775	认沽	10200	16.2	1401	-24	-1.7	11	7005	15.97	485.63	63.95	1945.17	10954	43875	2026-01-28	9.0	1.01	1.01	0.0	1401	1401	0	0	55	55	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P10400	CJ603P10400	CJ603	8775	认沽	10400	18.5	1600	-25	-1.6	11	8000	18.23	554.61	66.95	2036.48	11949	43875	2026-01-28	9.0	1.01	1.01	0.0	1600	1600	0	0	145	145	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P10600	CJ603P10600	CJ603	8775	认沽	10600	20.8	1800	-25	-1.4	11	9000	20.51	623.93	69.50	2114.10	12949	43875	2026-01-28	9.0	1.01	1.01	0.0	1800	1800	0	0	12	12	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P10800	CJ603P10800	CJ603	8775	认沽	10800	23.1	2000	-25	-1.2	11	10000	22.79	693.26	71.69	2180.60	13949	43875	2026-01-28	9.0	1.01	1.01	0.0	2000	2000	0	0	14	14	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P11000	CJ603P11000	CJ603	8775	认沽	11000	25.4	2199	-26	-1.2	11	10995	25.06	762.24	73.58	2237.93	14944	43875	2026-01-28	9.0	1.01	1.01	0.0	2199	2199	0	0	15	15	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603C8800	CJ603C8800	CJ603	8775	认购	8800	-0.3	106	106	100.0	11	530	1.21	36.74	12.00	365.03	4416	43875	2026-01-28	9.0	1.01	1.01	0.0	106	125	0	0	47	47	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C8900	CJ603C8900	CJ603	8775	认购	8900	-1.4	82	82	100.0	11	410	0.93	28.42	10.13	308.21	4046	43875	2026-01-28	9.0	1.01	1.01	0.0	82	85	0	0	60	60	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C9000	CJ603C9000	CJ603	8775	认购	9000	-2.6	43	43	100.0	11	215	0.49	14.91	5.97	181.59	3601	43875	2026-01-28	9.0	1.01	1.01	0.0	43	56	0	0	613	613	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C9100	CJ603C9100	CJ603	8775	认购	9100	-3.7	28	28	100.0	11	140	0.32	9.71	4.27	129.98	3276	43875	2026-01-28	9.0	1.01	1.01	0.0	28	37	0	0	1057	1057	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C9200	CJ603C9200	CJ603	8775	认购	9200	-4.8	20	20	100.0	11	100	0.23	6.93	3.35	101.86	2986	43875	2026-01-28	9.0	1.01	1.01	0.0	20	25	0	0	417	417	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C9300	CJ603C9300	CJ603	8775	认购	9300	-6.0	21	21	100.0	11	105	0.24	7.28	3.83	116.51	2741	43875	2026-01-28	9.0	1.01	1.01	0.0	21	18	0	0	163	163	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C9400	CJ603C9400	CJ603	8775	认购	9400	-7.1	9	9	100.0	11	45	0.10	3.12	1.85	56.30	2431	43875	2026-01-28	9.0	1.01	1.01	0.0	9	13	0	0	110	110	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C9500	CJ603C9500	CJ603	8775	认购	9500	-8.3	14	14	100.0	11	70	0.16	4.85	3.17	96.51	2206	43875	2026-01-28	9.0	1.01	1.01	0.0	14	10	0	0	5063	5063	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C9600	CJ603C9600	CJ603	8775	认购	9600	-9.4	9	9	100.0	11	45	0.10	3.12	2.23	67.78	2019	43875	2026-01-28	9.0	1.01	1.01	0.0	9	9	0	0	266	266	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C9700	CJ603C9700	CJ603	8775	认购	9700	-10.5	14	14	100.0	11	70	0.16	4.85	3.42	104.15	2044	43875	2026-01-28	9.0	1.01	1.01	0.0	14	8	0	0	108	108	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C9800	CJ603C9800	CJ603	8775	认购	9800	-11.7	7	7	100.0	11	35	0.08	2.43	1.74	52.98	2009	43875	2026-01-28	9.0	1.01	1.01	0.0	7	7	0	0	6630	6630	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C9900	CJ603C9900	CJ603	8775	认购	9900	-12.8	7	7	100.0	11	35	0.08	2.43	1.74	52.98	2009	43875	2026-01-28	9.0	1.01	1.01	0.0	7	7	0	0	905	905	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C10000	CJ603C10000	CJ603	8775	认购	10000	-14.0	4	4	100.0	11	20	0.05	1.39	1.00	30.50	1994	43875	2026-01-28	9.0	1.01	1.01	0.0	4	7	0	0	1390	1390	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C10200	CJ603C10200	CJ603	8775	认购	10200	-16.2	6	6	100.0	11	30	0.07	2.08	1.50	45.53	2004	43875	2026-01-28	9.0	1.01	1.01	0.0	6	6	0	0	56	56	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C10400	CJ603C10400	CJ603	8775	认购	10400	-18.5	6	6	100.0	11	30	0.07	2.08	1.50	45.53	2004	43875	2026-01-28	9.0	1.01	1.01	0.0	6	6	0	0	91	91	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C10600	CJ603C10600	CJ603	8775	认购	10600	-20.8	2	2	100.0	11	10	0.02	0.69	0.50	15.33	1984	43875	2026-01-28	9.0	1.01	1.01	0.0	2	6	0	0	130	130	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C10800	CJ603C10800	CJ603	8775	认购	10800	-23.1	6	6	100.0	11	30	0.07	2.08	1.50	45.53	2004	43875	2026-01-28	9.0	1.01	1.01	0.0	6	6	0	0	31	31	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C11000	CJ603C11000	CJ603	8775	认购	11000	-25.4	5	5	100.0	11	25	0.06	1.73	1.25	38.03	1999	43875	2026-01-28	9.0	1.01	1.01	0.0	5	5	0	0	174	174	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C11200	CJ603C11200	CJ603	8775	认购	11200	-27.6	5	5	100.0	11	25	0.06	1.73	1.25	38.03	1999	43875	2026-01-28	9.0	1.01	1.01	0.0	5	5	0	0	51	51	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C11400	CJ603C11400	CJ603	8775	认购	11400	-29.9	5	5	100.0	11	25	0.06	1.73	1.25	38.03	1999	43875	2026-01-28	9.0	1.01	1.01	0.0	5	5	0	0	80	80	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C11600	CJ603C11600	CJ603	8775	认购	11600	-32.2	4	4	100.0	11	20	0.05	1.39	1.00	30.50	1994	43875	2026-01-28	9.0	1.01	1.01	0.0	4	4	0	0	50	50	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C11800	CJ603C11800	CJ603	8775	认购	11800	-34.5	4	4	100.0	11	20	0.05	1.39	1.00	30.50	1994	43875	2026-01-28	9.0	1.01	1.01	0.0	4	4	0	0	100	100	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C12000	CJ603C12000	CJ603	8775	认购	12000	-36.8	2	2	100.0	11	10	0.02	0.69	0.50	15.33	1984	43875	2026-01-28	9.0	1.01	1.01	0.0	2	3	0	0	74	74	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C12200	CJ603C12200	CJ603	8775	认购	12200	-39.0	3	3	100.0	11	15	0.03	1.04	0.75	22.93	1989	43875	2026-01-28	9.0	1.01	1.01	0.0	3	3	0	0	63	63	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C12400	CJ603C12400	CJ603	8775	认购	12400	-41.3	3	3	100.0	11	15	0.03	1.04	0.75	22.93	1989	43875	2026-01-28	9.0	1.01	1.01	0.0	3	3	0	0	168	168	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C12600	CJ603C12600	CJ603	8775	认购	12600	-43.6	2	2	100.0	11	10	0.02	0.69	0.50	15.33	1984	43875	2026-01-28	9.0	1.01	1.01	0.0	2	3	0	0	3937	3937	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C12800	CJ603C12800	CJ603	8775	认购	12800	-45.9	2	2	100.0	11	10	0.02	0.69	0.50	15.33	1984	43875	2026-01-28	9.0	1.01	1.01	0.0	2	2	0	0	750	750	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C13000	CJ603C13000	CJ603	8775	认购	13000	-48.1	2	2	100.0	11	10	0.02	0.69	0.50	15.33	1984	43875	2026-01-28	9.0	1.01	1.01	0.0	2	2	0	0	234	234	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C13200	CJ603C13200	CJ603	8775	认购	13200	-50.4	1	1	100.0	11	5	0.01	0.35	0.25	7.68	1979	43875	2026-01-28	9.0	1.01	1.01	0.0	1	2	0	0	922	922	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ605P7700	CJ605P7700	CJ605	8875	认沽	7700	-13.2	11	11	100.0	69	55	0.12	0.65	2.68	13.98	2052	44375	2026-03-27	9.0	1.01	1.01	0.0	11	11	0	0	31	31	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P7800	CJ605P7800	CJ605	8875	认沽	7800	-12.1	16	16	100.0	69	80	0.18	0.94	3.85	20.09	2077	44375	2026-03-27	9.0	1.01	1.01	0.0	16	16	0	0	27	27	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P7900	CJ605P7900	CJ605	8875	认沽	7900	-11.0	25	25	100.0	69	125	0.28	1.47	5.89	30.72	2122	44375	2026-03-27	9.0	1.01	1.01	0.0	25	23	0	0	87	87	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8000	CJ605P8000	CJ605	8875	认沽	8000	-9.9	38	38	100.0	69	190	0.43	2.23	8.69	45.30	2187	44375	2026-03-27	9.0	1.01	1.01	0.0	38	34	0	0	199	199	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8100	CJ605P8100	CJ605	8875	认沽	8100	-8.7	50	50	100.0	69	250	0.56	2.94	10.84	56.52	2306	44375	2026-03-27	9.0	1.01	1.01	0.0	50	47	0	0	316	316	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8200	CJ605P8200	CJ605	8875	认沽	8200	-7.6	68	68	100.0	69	340	0.77	4.00	12.85	67.00	2646	44375	2026-03-27	9.0	1.01	1.01	0.0	68	63	0	0	507	507	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8300	CJ605P8300	CJ605	8875	认沽	8300	-6.5	91	91	100.0	69	455	1.03	5.35	15.11	78.79	3011	44375	2026-03-27	9.0	1.01	1.01	0.0	91	84	0	0	289	289	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8400	CJ605P8400	CJ605	8875	认沽	8400	-5.4	121	121	100.0	69	605	1.36	7.11	17.74	92.48	3411	44375	2026-03-27	9.0	1.01	1.01	0.0	121	110	0	0	797	797	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8500	CJ605P8500	CJ605	8875	认沽	8500	-4.2	154	154	100.0	69	770	1.74	9.05	20.12	104.93	3826	44375	2026-03-27	9.0	1.01	1.01	0.0	154	141	0	0	774	774	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8600	CJ605P8600	CJ605	8875	认沽	8600	-3.1	183	183	100.0	69	915	2.06	10.75	21.68	113.03	4221	44375	2026-03-27	9.0	1.01	1.01	0.0	183	175	0	0	317	317	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8700	CJ605P8700	CJ605	8875	认沽	8700	-2.0	217	217	100.0	69	1085	2.45	12.75	23.38	121.90	4641	44375	2026-03-27	9.0	1.01	1.01	0.0	217	217	0	0	233	233	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8800	CJ605P8800	CJ605	8875	认沽	8800	-0.8	272	272	100.0	69	1360	3.06	15.98	26.32	137.26	5166	44375	2026-03-27	9.0	1.01	1.01	0.0	272	264	0	0	1513	1513	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8900	CJ605P8900	CJ605	8875	认沽	8900	0.3	333	308	92.5	69	1665	3.75	19.56	29.42	153.42	5659	44375	2026-03-27	9.0	1.01	1.01	0.0	333	315	0	0	154	154	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9000	CJ605P9000	CJ605	8875	认沽	9000	1.4	392	267	68.1	69	1960	4.42	23.03	32.92	171.66	5954	44375	2026-03-27	9.0	1.01	1.01	0.0	392	373	0	0	2210	2210	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9100	CJ605P9100	CJ605	8875	认沽	9100	2.5	452	227	50.2	69	2260	5.09	26.56	36.14	188.44	6254	44375	2026-03-27	9.0	1.01	1.01	0.0	452	434	0	0	324	324	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9200	CJ605P9200	CJ605	8875	认沽	9200	3.7	526	201	38.2	69	2630	5.93	30.90	39.71	207.04	6624	44375	2026-03-27	9.0	1.01	1.01	0.0	526	502	0	0	641	641	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9300	CJ605P9300	CJ605	8875	认沽	9300	4.8	595	170	28.6	69	2975	6.70	34.96	42.69	222.60	6969	44375	2026-03-27	9.0	1.01	1.01	0.0	595	573	0	0	103	103	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9400	CJ605P9400	CJ605	8875	认沽	9400	5.9	669	144	21.5	69	3345	7.54	39.31	45.58	237.67	7339	44375	2026-03-27	9.0	1.01	1.01	0.0	669	648	0	0	53	53	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9500	CJ605P9500	CJ605	8875	认沽	9500	7.0	749	124	16.6	69	3745	8.44	44.01	48.39	252.33	7739	44375	2026-03-27	9.0	1.01	1.01	0.0	749	727	0	0	72	72	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9600	CJ605P9600	CJ605	8875	认沽	9600	8.2	809	84	10.4	69	4045	9.12	47.53	50.32	262.38	8039	44375	2026-03-27	9.0	1.01	1.01	0.0	809	809	0	0	86	86	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9700	CJ605P9700	CJ605	8875	认沽	9700	9.3	893	68	7.6	69	4465	10.06	52.47	52.79	275.24	8459	44375	2026-03-27	9.0	1.01	1.01	0.0	893	893	0	0	66	66	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9800	CJ605P9800	CJ605	8875	认沽	9800	10.4	981	56	5.7	69	4905	11.05	57.64	55.12	287.41	8899	44375	2026-03-27	9.0	1.01	1.01	0.0	981	981	0	0	89	89	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9900	CJ605P9900	CJ605	8875	认沽	9900	11.5	1069	44	4.1	69	5345	12.05	62.81	57.23	298.44	9339	44375	2026-03-27	9.0	1.01	1.01	0.0	1069	1069	0	0	122	122	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P10000	CJ605P10000	CJ605	8875	认沽	10000	12.7	1160	35	3.0	69	5800	13.07	68.15	59.22	308.80	9794	44375	2026-03-27	9.0	1.01	1.01	0.0	1160	1160	0	0	583	583	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P10200	CJ605P10200	CJ605	8875	认沽	10200	14.9	1370	45	3.3	69	6850	15.44	80.49	63.17	329.39	10844	44375	2026-03-27	9.0	1.01	1.01	0.0	1370	1346	0	0	141	141	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P10400	CJ605P10400	CJ605	8875	认沽	10400	17.2	1555	30	1.9	69	7775	17.52	91.36	66.06	344.48	11769	44375	2026-03-27	9.0	1.01	1.01	0.0	1555	1537	0	0	128	128	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P10600	CJ605P10600	CJ605	8875	认沽	10600	19.4	1730	5	0.3	69	8650	19.49	101.64	68.41	356.73	12644	44375	2026-03-27	9.0	1.01	1.01	0.0	1730	1730	0	0	61	61	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P10800	CJ605P10800	CJ605	8875	认沽	10800	21.7	1924	-1	-0.1	69	9620	21.68	113.04	70.66	368.46	13614	44375	2026-03-27	9.0	1.01	1.01	0.0	1924	1924	0	0	52	52	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P11000	CJ605P11000	CJ605	8875	认沽	11000	23.9	2121	-4	-0.2	69	10605	23.90	124.61	72.64	378.78	14599	44375	2026-03-27	9.0	1.01	1.01	0.0	2121	2121	0	0	15	15	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P11200	CJ605P11200	CJ605	8875	认沽	11200	26.2	2318	-7	-0.3	69	11590	26.12	136.19	74.37	387.80	15584	44375	2026-03-27	9.0	1.01	1.01	0.0	2318	2318	0	0	12	12	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P11400	CJ605P11400	CJ605	8875	认沽	11400	28.5	2514	-11	-0.4	69	12570	28.33	147.70	75.89	395.70	16564	44375	2026-03-27	9.0	1.01	1.01	0.0	2514	2514	0	0	24	24	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P11600	CJ605P11600	CJ605	8875	认沽	11600	30.7	2712	-13	-0.5	69	13560	30.56	159.34	77.25	402.80	17554	44375	2026-03-27	9.0	1.01	1.01	0.0	2712	2712	0	0	12	12	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605C8500	CJ605C8500	CJ605	8875	认购	8500	4.2	554	179	32.3	69	2770	6.24	32.55	40.95	213.54	6764	44375	2026-03-27	9.0	1.01	1.01	0.0	554	554	0	0	95	95	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C8600	CJ605C8600	CJ605	8875	认购	8600	3.1	489	214	43.8	69	2445	5.51	28.73	37.97	198.00	6439	44375	2026-03-27	9.0	1.01	1.01	0.0	489	489	0	0	32	32	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C8700	CJ605C8700	CJ605	8875	认购	8700	2.0	428	253	59.1	69	2140	4.82	25.15	34.89	181.92	6134	44375	2026-03-27	9.0	1.01	1.01	0.0	428	432	0	0	71	71	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C8800	CJ605C8800	CJ605	8875	认购	8800	0.8	360	285	79.2	69	1800	4.06	21.15	31.07	162.00	5794	44375	2026-03-27	9.0	1.01	1.01	0.0	360	378	0	0	424	424	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C8900	CJ605C8900	CJ605	8875	认购	8900	-0.3	319	319	100.0	69	1595	3.59	18.74	28.86	150.50	5526	44375	2026-03-27	9.0	1.01	1.01	0.0	319	330	0	0	404	404	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9000	CJ605C9000	CJ605	8875	认购	9000	-1.4	272	272	100.0	69	1360	3.06	15.98	26.98	140.67	5041	44375	2026-03-27	9.0	1.01	1.01	0.0	272	288	0	0	1091	1091	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9100	CJ605C9100	CJ605	8875	认购	9100	-2.5	236	236	100.0	69	1180	2.66	13.87	25.59	133.43	4611	44375	2026-03-27	9.0	1.01	1.01	0.0	236	250	0	0	257	257	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9200	CJ605C9200	CJ605	8875	认购	9200	-3.7	203	203	100.0	69	1015	2.29	11.93	24.19	126.12	4196	44375	2026-03-27	9.0	1.01	1.01	0.0	203	218	0	0	694	694	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9300	CJ605C9300	CJ605	8875	认购	9300	-4.8	174	174	100.0	69	870	1.96	10.22	22.89	119.34	3801	44375	2026-03-27	9.0	1.01	1.01	0.0	174	189	0	0	230	230	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9400	CJ605C9400	CJ605	8875	认购	9400	-5.9	160	160	100.0	69	800	1.80	9.40	22.98	119.83	3481	44375	2026-03-27	9.0	1.01	1.01	0.0	160	165	0	0	1252	1252	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9500	CJ605C9500	CJ605	8875	认购	9500	-7.0	129	129	100.0	69	645	1.45	7.58	20.97	109.33	3076	44375	2026-03-27	9.0	1.01	1.01	0.0	129	144	0	0	1020	1020	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9600	CJ605C9600	CJ605	8875	认购	9600	-8.2	112	112	100.0	69	560	1.26	6.58	20.43	106.52	2741	44375	2026-03-27	9.0	1.01	1.01	0.0	112	127	0	0	472	472	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9700	CJ605C9700	CJ605	8875	认购	9700	-9.3	98	98	100.0	69	490	1.10	5.76	19.70	102.74	2487	44375	2026-03-27	9.0	1.01	1.01	0.0	98	111	0	0	837	837	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9800	CJ605C9800	CJ605	8875	认购	9800	-10.4	93	93	100.0	69	465	1.05	5.46	18.89	98.49	2462	44375	2026-03-27	9.0	1.01	1.01	0.0	93	99	0	0	7541	7541	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9900	CJ605C9900	CJ605	8875	认购	9900	-11.5	78	78	100.0	69	390	0.88	4.58	16.34	85.20	2387	44375	2026-03-27	9.0	1.01	1.01	0.0	78	88	0	0	775	775	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C10000	CJ605C10000	CJ605	8875	认购	10000	-12.7	73	73	100.0	69	365	0.82	4.29	15.45	80.58	2362	44375	2026-03-27	9.0	1.01	1.01	0.0	73	79	0	0	3065	3065	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C10200	CJ605C10200	CJ605	8875	认购	10200	-14.9	60	60	100.0	69	300	0.68	3.53	13.06	68.10	2297	44375	2026-03-27	9.0	1.01	1.01	0.0	60	66	0	0	666	666	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C10400	CJ605C10400	CJ605	8875	认购	10400	-17.2	46	46	100.0	69	230	0.52	2.70	10.33	53.86	2227	44375	2026-03-27	9.0	1.01	1.01	0.0	46	57	0	0	994	994	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C10600	CJ605C10600	CJ605	8875	认购	10600	-19.4	47	47	100.0	69	235	0.53	2.76	10.53	54.90	2232	44375	2026-03-27	9.0	1.01	1.01	0.0	47	50	0	0	479	479	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C10800	CJ605C10800	CJ605	8875	认购	10800	-21.7	44	44	100.0	69	220	0.50	2.59	9.92	51.75	2217	44375	2026-03-27	9.0	1.01	1.01	0.0	44	45	0	0	94	94	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C11000	CJ605C11000	CJ605	8875	认购	11000	-23.9	40	40	100.0	69	200	0.45	2.35	9.10	47.47	2197	44375	2026-03-27	9.0	1.01	1.01	0.0	40	42	0	0	704	704	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C11200	CJ605C11200	CJ605	8875	认购	11200	-26.2	36	36	100.0	69	180	0.41	2.12	8.27	43.12	2177	44375	2026-03-27	9.0	1.01	1.01	0.0	36	40	0	0	23	23	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C11400	CJ605C11400	CJ605	8875	认购	11400	-28.5	33	33	100.0	69	165	0.37	1.94	7.63	39.80	2162	44375	2026-03-27	9.0	1.01	1.01	0.0	33	37	0	0	59	59	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C11600	CJ605C11600	CJ605	8875	认购	11600	-30.7	34	34	100.0	69	170	0.38	2.00	7.85	40.91	2167	44375	2026-03-27	9.0	1.01	1.01	0.0	34	35	0	0	59	59	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C11800	CJ605C11800	CJ605	8875	认购	11800	-33.0	30	30	100.0	69	150	0.34	1.76	6.99	36.43	2147	44375	2026-03-27	9.0	1.01	1.01	0.0	30	34	0	0	2121	2121	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C12000	CJ605C12000	CJ605	8875	认购	12000	-35.2	30	30	100.0	69	150	0.34	1.76	6.99	36.43	2147	44375	2026-03-27	9.0	1.01	1.01	0.0	30	32	0	0	60	60	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C12200	CJ605C12200	CJ605	8875	认购	12200	-37.5	29	29	100.0	69	145	0.33	1.70	6.77	35.30	2142	44375	2026-03-27	9.0	1.01	1.01	0.0	29	31	0	0	71	71	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C12400	CJ605C12400	CJ605	8875	认购	12400	-39.7	32	32	100.0	69	160	0.36	1.88	7.42	38.68	2157	44375	2026-03-27	9.0	1.01	1.01	0.0	32	29	0	0	64	64	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C12600	CJ605C12600	CJ605	8875	认购	12600	-42.0	33	33	100.0	69	165	0.37	1.94	7.63	39.80	2162	44375	2026-03-27	9.0	1.01	1.01	0.0	33	28	0	0	88	88	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C12800	CJ605C12800	CJ605	8875	认购	12800	-44.2	21	21	100.0	69	105	0.24	1.23	5.00	26.05	2102	44375	2026-03-27	9.0	1.01	1.01	0.0	21	27	0	0	237	237	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C13000	CJ605C13000	CJ605	8875	认购	13000	-46.5	24	24	100.0	69	120	0.27	1.41	5.67	29.56	2117	44375	2026-03-27	9.0	1.01	1.01	0.0	24	26	0	0	6635	6635	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C13200	CJ605C13200	CJ605	8875	认购	13200	-48.7	22	22	100.0	69	110	0.25	1.29	5.22	27.22	2107	44375	2026-03-27	9.0	1.01	1.01	0.0	22	25	0	0	144	144	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C13400	CJ605C13400	CJ605	8875	认购	13400	-51.0	20	20	100.0	69	100	0.23	1.18	4.77	24.87	2097	44375	2026-03-27	9.0	1.01	1.01	0.0	20	24	0	0	592	592	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ607P7900	CJ607P7900	CJ607	8955	认沽	7900	-11.8	55	55	100.0	130	275	0.61	1.71	12.01	33.46	2290	44775	2026-05-27	9.0	1.01	1.01	0.0	55	55	0	0	14	14	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8100	CJ607P8100	CJ607	8955	认沽	8100	-9.5	93	93	100.0	130	465	1.04	2.89	18.75	52.24	2480	44775	2026-05-27	9.0	1.01	1.01	0.0	93	89	0	0	25	25	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8200	CJ607P8200	CJ607	8955	认沽	8200	-8.4	111	111	100.0	130	555	1.24	3.45	20.58	57.33	2697	44775	2026-05-27	9.0	1.01	1.01	0.0	111	110	0	0	53	53	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8300	CJ607P8300	CJ607	8955	认沽	8300	-7.3	129	129	100.0	130	645	1.44	4.01	21.24	59.17	3037	44775	2026-05-27	9.0	1.01	1.01	0.0	129	135	0	0	47	47	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8400	CJ607P8400	CJ607	8955	认沽	8400	-6.2	154	154	100.0	130	770	1.72	4.79	22.57	62.87	3412	44775	2026-05-27	9.0	1.01	1.01	0.0	154	163	0	0	21	21	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8500	CJ607P8500	CJ607	8955	认沽	8500	-5.1	197	197	100.0	130	985	2.20	6.13	25.40	70.78	3877	44775	2026-05-27	9.0	1.01	1.01	0.0	197	197	0	0	24	24	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8600	CJ607P8600	CJ607	8955	认沽	8600	-4.0	233	233	100.0	130	1165	2.60	7.25	27.05	75.36	4307	44775	2026-05-27	9.0	1.01	1.01	0.0	233	233	0	0	20	20	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8700	CJ607P8700	CJ607	8955	认沽	8700	-2.8	276	276	100.0	130	1380	3.08	8.59	28.92	80.57	4772	44775	2026-05-27	9.0	1.01	1.01	0.0	276	276	0	0	20	20	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8800	CJ607P8800	CJ607	8955	认沽	8800	-1.7	320	320	100.0	130	1600	3.57	9.96	30.52	85.04	5242	44775	2026-05-27	9.0	1.01	1.01	0.0	320	320	0	0	21	21	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8900	CJ607P8900	CJ607	8955	认沽	8900	-0.6	371	371	100.0	130	1855	4.14	11.54	32.28	89.93	5747	44775	2026-05-27	9.0	1.01	1.01	0.0	371	371	0	0	25	25	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P9000	CJ607P9000	CJ607	8955	认沽	9000	0.5	424	379	89.4	130	2120	4.73	13.19	34.47	96.05	6150	44775	2026-05-27	9.0	1.01	1.01	0.0	424	424	0	0	20	20	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P9100	CJ607P9100	CJ607	8955	认沽	9100	1.6	484	339	70.0	130	2420	5.40	15.06	37.52	104.54	6450	44775	2026-05-27	9.0	1.01	1.01	0.0	484	484	0	0	14	14	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607C9000	CJ607C9000	CJ607	8955	认购	9000	-0.5	414	414	100.0	130	2070	4.62	12.88	34.57	96.33	5987	44775	2026-05-27	9.0	1.01	1.01	0.0	414	414	0	0	0	0	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C10800	CJ607C10800	CJ607	8955	认购	10800	-20.6	88	88	100.0	130	440	0.98	2.74	17.92	49.94	2455	44775	2026-05-27	9.0	1.01	1.01	0.0	88	88	0	0	76	76	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C11000	CJ607C11000	CJ607	8955	认购	11000	-22.8	80	80	100.0	130	400	0.89	2.49	16.56	46.15	2415	44775	2026-05-27	9.0	1.01	1.01	0.0	80	80	0	0	171	171	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C11200	CJ607C11200	CJ607	8955	认购	11200	-25.1	73	73	100.0	130	365	0.82	2.27	15.34	42.73	2380	44775	2026-05-27	9.0	1.01	1.01	0.0	73	73	0	0	66	66	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C11400	CJ607C11400	CJ607	8955	认购	11400	-27.3	45	45	100.0	130	225	0.50	1.40	10.05	27.99	2240	44775	2026-05-27	9.0	1.01	1.01	0.0	45	67	0	0	23	23	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C11600	CJ607C11600	CJ607	8955	认购	11600	-29.5	43	43	100.0	130	215	0.48	1.34	9.64	26.86	2230	44775	2026-05-27	9.0	1.01	1.01	0.0	43	63	0	0	220	220	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ609P7900	CJ609P7900	CJ609	9110	认沽	7900	-13.3	75	75	100.0	193	375	0.82	1.55	15.47	29.10	2425	45550	2026-07-29	9.0	1.01	1.01	0.0	75	72	0	0	34	34	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8000	CJ609P8000	CJ609	9110	认沽	8000	-12.2	91	91	100.0	193	455	1.00	1.88	18.17	34.18	2505	45550	2026-07-29	9.0	1.01	1.01	0.0	91	87	0	0	27	27	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8100	CJ609P8100	CJ609	9110	认沽	8100	-11.1	106	106	100.0	193	530	1.16	2.19	20.54	38.65	2580	45550	2026-07-29	9.0	1.01	1.01	0.0	106	106	0	0	41	41	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8200	CJ609P8200	CJ609	9110	认沽	8200	-10.0	118	118	100.0	193	590	1.30	2.44	22.35	42.05	2640	45550	2026-07-29	9.0	1.01	1.01	0.0	118	126	0	0	33	33	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8300	CJ609P8300	CJ609	9110	认沽	8300	-8.9	150	150	100.0	193	750	1.65	3.10	26.55	49.96	2824	45550	2026-07-29	9.0	1.01	1.01	0.0	150	150	0	0	53	53	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8400	CJ609P8400	CJ609	9110	认沽	8400	-7.8	176	176	100.0	193	880	1.93	3.63	27.46	51.67	3204	45550	2026-07-29	9.0	1.01	1.01	0.0	176	176	0	0	57	57	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8500	CJ609P8500	CJ609	9110	认沽	8500	-6.7	213	213	100.0	193	1065	2.34	4.40	29.26	55.06	3640	45550	2026-07-29	9.0	1.01	1.01	0.0	213	206	0	0	58	58	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8600	CJ609P8600	CJ609	9110	认沽	8600	-5.6	240	240	100.0	193	1200	2.63	4.96	29.82	56.10	4024	45550	2026-07-29	9.0	1.01	1.01	0.0	240	240	0	0	42	42	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8700	CJ609P8700	CJ609	9110	认沽	8700	-4.5	276	276	100.0	193	1380	3.03	5.70	30.98	58.29	4454	45550	2026-07-29	9.0	1.01	1.01	0.0	276	276	0	0	38	38	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8800	CJ609P8800	CJ609	9110	认沽	8800	-3.4	315	315	100.0	193	1575	3.46	6.51	32.15	60.48	4900	45550	2026-07-29	9.0	1.01	1.01	0.0	315	318	0	0	29	29	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8900	CJ609P8900	CJ609	9110	认沽	8900	-2.3	360	360	100.0	193	1800	3.95	7.43	33.49	63.01	5374	45550	2026-07-29	9.0	1.01	1.01	0.0	360	360	0	0	15	15	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9000	CJ609P9000	CJ609	9110	认沽	9000	-1.2	411	411	100.0	193	2055	4.51	8.49	34.95	65.76	5880	45550	2026-07-29	9.0	1.01	1.01	0.0	411	411	0	0	12	12	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9100	CJ609P9100	CJ609	9110	认沽	9100	-0.1	462	462	100.0	193	2310	5.07	9.54	36.18	68.07	6384	45550	2026-07-29	9.0	1.01	1.01	0.0	462	462	0	0	5	5	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609C9000	CJ609C9000	CJ609	9110	认购	9000	1.2	516	406	78.7	193	2580	5.66	10.66	38.63	72.67	6680	45550	2026-07-29	9.0	1.01	1.01	0.0	516	549	0	0	300	300	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9100	CJ609C9100	CJ609	9110	认购	9100	0.1	497	487	98.0	193	2485	5.46	10.26	37.74	71.01	6584	45550	2026-07-29	9.0	1.01	1.01	0.0	497	501	0	0	301	301	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10000	CJ609C10000	CJ609	9110	认购	10000	-9.8	222	222	100.0	193	1110	2.44	4.58	35.13	66.09	3160	45550	2026-07-29	9.0	1.01	1.01	0.0	222	222	0	0	37	37	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10200	CJ609C10200	CJ609	9110	认购	10200	-12.0	185	185	100.0	193	925	2.03	3.82	31.10	58.50	2975	45550	2026-07-29	9.0	1.01	1.01	0.0	185	187	0	0	30	30	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10400	CJ609C10400	CJ609	9110	认购	10400	-14.2	159	159	100.0	193	795	1.75	3.28	27.95	52.58	2845	45550	2026-07-29	9.0	1.01	1.01	0.0	159	157	0	0	75	75	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10600	CJ609C10600	CJ609	9110	认购	10600	-16.4	134	134	100.0	193	670	1.47	2.77	24.63	46.35	2720	45550	2026-07-29	9.0	1.01	1.01	0.0	134	132	0	0	90	90	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10800	CJ609C10800	CJ609	9110	认购	10800	-18.6	115	115	100.0	193	575	1.26	2.38	21.91	41.22	2625	45550	2026-07-29	9.0	1.01	1.01	0.0	115	112	0	0	41	41	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C11000	CJ609C11000	CJ609	9110	认购	11000	-20.7	100	100	100.0	193	500	1.10	2.07	19.61	36.89	2550	45550	2026-07-29	9.0	1.01	1.01	0.0	100	94	0	0	121	121	5	1	2026-07	CJC	红枣看涨期权
CZCE	FG603P840	FG603P840	FG603	1011	认沽	840	-16.9	0.5	0.5	100.0	25	10	0.05	0.69	0.98	13.75	1021	20220	2026-02-11	10.0	0.51	0.51	0.0	0.5	0.5	250	2500	493	253	20	0.5	2026-02	FGP	玻璃看跌期权
CZCE	FG603P850	FG603P850	FG603	1011	认沽	850	-15.9	0.5	0.5	100.0	25	10	0.05	0.69	0.98	13.75	1021	20220	2026-02-11	10.0	0.51	0.51	0.0	0.5	0.5	40	400	176	146	20	0.5	2026-02	FGP	玻璃看跌期权
CZCE	FG603P870	FG603P870	FG603	1011	认沽	870	-13.9	1	1	100.0	25	20	0.10	1.39	1.94	27.23	1031	20220	2026-02-11	10.0	0.51	0.51	0.0	1	1	85	1700	829	751	20	0.5	2026-02	FGP	玻璃看跌期权
CZCE	FG603P880	FG603P880	FG603	1011	认沽	880	-13.0	1	1	100.0	25	20	0.10	1.39	1.94	27.23	1031	20220	2026-02-11	10.0	0.51	0.51	0.0	1.5	1.5	217	4340	1051	1000	20	0.5	2026-02	FGP	玻璃看跌期权
CZCE	FG603P890	FG603P890	FG603	1011	认沽	890	-12.0	1	1	100.0	25	20	0.10	1.39	1.94	27.23	1031	20220	2026-02-11	10.0	0.51	0.51	0.0	1.5	2	249	7470	1570	1448	20	0.5	2026-02	FGP	玻璃看跌期权
CZCE	FG603P900	FG603P900	FG603	1011	认沽	900	-11.0	2	2	100.0	25	40	0.20	2.78	3.81	53.43	1051	20220	2026-02-11	10.0	0.51	0.51	0.0	2	2.5	1361	54440	3238	3082	20	0.5	2026-02	FGP	玻璃看跌期权
CZCE	FG603P910	FG603P910	FG603	1011	认沽	910	-10.0	2.5	2.5	100.0	25	50	0.25	3.47	4.71	66.09	1062	20220	2026-02-11	10.0	0.51	0.51	0.0	3.5	3.5	481	28860	1651	1588	20	0.5	2026-02	FGP	玻璃看跌期权
CZCE	FG603P920	FG603P920	FG603	1011	认沽	920	-9.0	3	3	100.0	25	60	0.30	4.17	5.12	71.87	1172	20220	2026-02-11	10.0	0.51	0.51	0.0	5	5	1322	105760	2453	2213	20	0.5	2026-02	FGP	玻璃看跌期权
CZCE	FG603P930	FG603P930	FG603	1011	认沽	930	-8.0	4.5	4.5	100.0	25	90	0.45	6.25	6.91	97.04	1302	20220	2026-02-11	10.0	0.51	0.51	0.0	7	7	2323	255530	2350	2344	20	0.5	2026-02	FGP	玻璃看跌期权
CZCE	FG603P940	FG603P940	FG603	1011	认沽	940	-7.0	6	6	100.0	25	120	0.59	8.33	8.38	117.64	1432	20220	2026-02-11	10.0	0.51	0.51	0.0	9.5	9.5	2795	419250	3941	3751	20	0.5	2026-02	FGP	玻璃看跌期权
CZCE	FG603P950	FG603P950	FG603	1011	认沽	950	-6.0	8.5	8.5	100.0	25	170	0.84	11.80	10.75	150.86	1582	20220	2026-02-11	10.0	0.51	0.51	0.0	12.5	12.5	4810	1010100	5928	5417	20	0.5	2026-02	FGP	玻璃看跌期权
CZCE	FG603P960	FG603P960	FG603	1011	认沽	960	-5.0	11	11	100.0	25	220	1.09	15.27	12.70	178.32	1732	20220	2026-02-11	10.0	0.51	0.51	0.0	16.5	16	2881	777870	3251	2689	20	0.5	2026-02	FGP	玻璃看跌期权
CZCE	FG603P970	FG603P970	FG603	1011	认沽	970	-4.1	15	15	100.0	25	300	1.48	20.83	15.69	220.27	1912	20220	2026-02-11	10.0	0.51	0.51	0.0	20.5	20	2086	750960	2445	2160	20	0.5	2026-02	FGP	玻璃看跌期权
CZCE	FG603P980	FG603P980	FG603	1011	认沽	980	-3.1	19	19	100.0	25	380	1.88	26.38	18.16	255.00	2092	20220	2026-02-11	10.0	0.51	0.51	0.0	25	25	2667	1173480	3306	2957	20	0.5	2026-02	FGP	玻璃看跌期权
CZCE	FG603P990	FG603P990	FG603	1011	认沽	990	-2.1	23	23	100.0	25	460	2.27	31.94	20.25	284.23	2272	20220	2026-02-11	10.0	0.51	0.51	0.0	31	30.5	2030	1096200	2096	1762	20	0.5	2026-02	FGP	玻璃看跌期权
CZCE	FG603P1000	FG603P1000	FG603	1011	认沽	1000	-1.1	29	29	100.0	25	580	2.87	40.27	23.27	326.74	2492	20220	2026-02-11	10.0	0.51	0.51	0.0	37	36	3085	1943550	5082	5015	20	0.5	2026-02	FGP	玻璃看跌期权
CZCE	FG603P1020	FG603P1020	FG603	1011	认沽	1020	0.9	41.5	32.5	78.3	25	830	4.10	57.63	29.10	408.55	2852	20220	2026-02-11	10.0	0.51	0.51	0.0	49.5	49.5	700	623000	2980	2914	20	0.5	2026-02	FGP	玻璃看跌期权
CZCE	FG603P1040	FG603P1040	FG603	1011	认沽	1040	2.9	56.5	27.5	48.7	25	1130	5.59	78.45	35.85	503.28	3152	20220	2026-02-11	10.0	0.51	0.51	0.0	66	64	116	136880	1726	1705	20	0.5	2026-02	FGP	玻璃看跌期权
CZCE	FG603P1060	FG603P1060	FG603	1011	认沽	1060	4.8	73	24	32.9	25	1460	7.22	101.37	41.93	588.63	3482	20220	2026-02-11	10.0	0.51	0.51	0.0	80	79.5	110	167200	794	789	20	0.5	2026-02	FGP	玻璃看跌期权
CZCE	FG603P1080	FG603P1080	FG603	1011	认沽	1080	6.8	87.5	18.5	21.1	25	1750	8.65	121.50	46.39	651.31	3772	20220	2026-02-11	10.0	0.51	0.51	0.0	96	96	41	74210	152	162	20	0.5	2026-02	FGP	玻璃看跌期权
CZCE	FG603C950	FG603C950	FG603	1011	认购	950	6.0	69.5	8.5	12.2	25	1390	6.87	96.51	40.74	571.91	3412	20220	2026-02-11	10.0	0.51	0.51	0.0	65	64.5	30	39600	273	267	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C960	FG603C960	FG603	1011	认购	960	5.0	65	14	21.5	25	1300	6.43	90.26	39.13	549.37	3322	20220	2026-02-11	10.0	0.51	0.51	0.0	58.5	58	116	147320	368	368	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C970	FG603C970	FG603	1011	认购	970	4.1	58.5	17.5	29.9	25	1170	5.79	81.23	36.65	514.57	3192	20220	2026-02-11	10.0	0.51	0.51	0.0	52	52	48	54240	351	318	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C980	FG603C980	FG603	1011	认购	980	3.1	49	18	36.7	25	980	4.85	68.04	32.64	458.28	3002	20220	2026-02-11	10.0	0.51	0.51	0.0	46	47	230	234600	752	663	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C990	FG603C990	FG603	1011	认购	990	2.1	45	24	53.3	25	900	4.45	62.49	30.80	432.40	2922	20220	2026-02-11	10.0	0.51	0.51	0.0	41	42.5	390	358800	1422	1320	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C1000	FG603C1000	FG603	1011	认购	1000	1.1	40	29	72.5	25	800	3.96	55.54	28.35	397.97	2822	20220	2026-02-11	10.0	0.51	0.51	0.0	39	38	3104	2545280	4840	4610	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C1020	FG603C1020	FG603	1011	认购	1020	-0.9	33.5	33.5	100.0	25	670	3.31	46.52	25.75	361.48	2602	20220	2026-02-11	10.0	0.51	0.51	0.0	32.5	31.5	5636	3776120	5736	5674	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C1040	FG603C1040	FG603	1011	认购	1040	-2.9	26.5	26.5	100.0	25	530	2.62	36.80	23.43	328.93	2262	20220	2026-02-11	10.0	0.51	0.51	0.0	26.5	26	4651	2558050	6676	6339	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C1060	FG603C1060	FG603	1011	认购	1060	-4.8	21	21	100.0	25	420	2.08	29.16	21.52	302.06	1952	20220	2026-02-11	10.0	0.51	0.51	0.0	22.5	21.5	3353	1542380	4249	4218	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C1080	FG603C1080	FG603	1011	认购	1080	-6.8	18	18	100.0	25	360	1.78	24.99	21.28	298.69	1692	20220	2026-02-11	10.0	0.51	0.51	0.0	18	18	1939	736820	4005	4028	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C1100	FG603C1100	FG603	1011	认购	1100	-8.8	15	15	100.0	25	300	1.48	20.83	20.95	294.10	1432	20220	2026-02-11	10.0	0.51	0.51	0.0	15.5	15	13442	4301440	19747	18138	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C1120	FG603C1120	FG603	1011	认购	1120	-10.8	12	12	100.0	25	240	1.19	16.66	19.18	269.32	1251	20220	2026-02-11	10.0	0.51	0.51	0.0	13	13	1750	455000	5558	5448	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C1140	FG603C1140	FG603	1011	认购	1140	-12.8	10.5	10.5	100.0	25	210	1.04	14.58	17.20	241.45	1221	20220	2026-02-11	10.0	0.51	0.51	0.0	11	11	1739	382580	4742	4470	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C1160	FG603C1160	FG603	1011	认购	1160	-14.7	9	9	100.0	25	180	0.89	12.50	15.11	212.17	1191	20220	2026-02-11	10.0	0.51	0.51	0.0	9	9.5	2585	491150	3913	3716	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C1180	FG603C1180	FG603	1011	认购	1180	-16.7	7.5	7.5	100.0	25	150	0.74	10.41	12.92	181.38	1161	20220	2026-02-11	10.0	0.51	0.51	0.0	7.5	8	2592	414720	3217	3120	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C1200	FG603C1200	FG603	1011	认购	1200	-18.7	6.5	6.5	100.0	25	130	0.64	9.03	11.39	159.95	1141	20220	2026-02-11	10.0	0.51	0.51	0.0	7	7	11854	1659560	22093	19226	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C1220	FG603C1220	FG603	1011	认购	1220	-20.7	5.5	5.5	100.0	25	110	0.54	7.64	9.81	137.75	1121	20220	2026-02-11	10.0	0.51	0.51	0.0	6	6	1029	123480	1391	1481	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C1240	FG603C1240	FG603	1011	认购	1240	-22.7	4.5	4.5	100.0	25	90	0.45	6.25	8.17	114.76	1101	20220	2026-02-11	10.0	0.51	0.51	0.0	5	5	443	44300	1765	1812	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C1260	FG603C1260	FG603	1011	认购	1260	-24.6	4	4	100.0	25	80	0.40	5.55	7.33	102.94	1091	20220	2026-02-11	10.0	0.51	0.51	0.0	4.5	4.5	285	22800	1455	1567	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C1280	FG603C1280	FG603	1011	认购	1280	-26.6	3.5	3.5	100.0	25	70	0.35	4.86	6.48	90.91	1081	20220	2026-02-11	10.0	0.51	0.51	0.0	3.5	4	235	18800	1539	1487	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C1300	FG603C1300	FG603	1011	认购	1300	-28.6	3.5	3.5	100.0	25	70	0.35	4.86	6.48	90.91	1081	20220	2026-02-11	10.0	0.51	0.51	0.0	3.5	3.5	2880	201600	9398	8375	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C1320	FG603C1320	FG603	1011	认购	1320	-30.6	2.5	2.5	100.0	25	50	0.25	3.47	4.71	66.16	1061	20220	2026-02-11	10.0	0.51	0.51	0.0	3	3	92	5520	536	531	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C1340	FG603C1340	FG603	1011	认购	1340	-32.5	2.5	2.5	100.0	25	50	0.25	3.47	4.71	66.16	1061	20220	2026-02-11	10.0	0.51	0.51	0.0	3	2.5	619	30950	677	392	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C1360	FG603C1360	FG603	1011	认购	1360	-34.5	2.5	2.5	100.0	25	50	0.25	3.47	4.71	66.16	1061	20220	2026-02-11	10.0	0.51	0.51	0.0	2.5	2.5	160	8000	922	793	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C1380	FG603C1380	FG603	1011	认购	1380	-36.5	1.5	1.5	100.0	25	30	0.15	2.08	2.88	40.46	1041	20220	2026-02-11	10.0	0.51	0.51	0.0	2.5	2	205	6150	411	458	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C1440	FG603C1440	FG603	1011	认购	1440	-42.4	1.5	1.5	100.0	25	30	0.15	2.08	2.88	40.46	1041	20220	2026-02-11	10.0	0.51	0.51	0.0	1.5	1.5	356	10680	762	650	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG603C1480	FG603C1480	FG603	1011	认购	1480	-46.4	1	1	100.0	25	20	0.10	1.39	1.94	27.23	1031	20220	2026-02-11	10.0	0.51	0.51	0.0	1.5	1	4848	145440	29726	26942	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG604P950	FG604P950	FG604	1109	认沽	950	-14.3	4	4	100.0	53	80	0.36	2.44	6.73	45.48	1189	22180	2026-03-11	10.0	0.51	0.51	0.0	5.5	5.5	260	23400	200	260	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P960	FG604P960	FG604	1109	认沽	960	-13.4	5	5	100.0	53	100	0.45	3.05	8.27	55.91	1209	22180	2026-03-11	10.0	0.51	0.51	0.0	7	6.5	144	15840	213	213	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P970	FG604P970	FG604	1109	认沽	970	-12.5	5.5	5.5	100.0	53	110	0.50	3.35	9.02	60.99	1219	22180	2026-03-11	10.0	0.51	0.51	0.0	8.5	8	61	8540	148	128	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P980	FG604P980	FG604	1109	认沽	980	-11.6	8	8	100.0	53	160	0.72	4.88	12.61	85.22	1269	22180	2026-03-11	10.0	0.51	0.51	0.0	10	9.5	40	6800	150	150	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P990	FG604P990	FG604	1109	认沽	990	-10.7	9	9	100.0	53	180	0.81	5.49	13.96	94.39	1289	22180	2026-03-11	10.0	0.51	0.51	0.0	12	11.5	51	9690	79	88	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P1000	FG604P1000	FG604	1109	认沽	1000	-9.8	11	11	100.0	53	220	0.99	6.70	16.32	110.31	1348	22180	2026-03-11	10.0	0.51	0.51	0.0	14	14	79	18170	165	160	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P1020	FG604P1020	FG604	1109	认沽	1020	-8.0	15.5	15.5	100.0	53	310	1.40	9.45	18.93	127.92	1638	22180	2026-03-11	10.0	0.51	0.51	0.0	20.5	19.5	104	34320	284	252	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P1040	FG604P1040	FG604	1109	认沽	1040	-6.2	22.5	22.5	100.0	53	450	2.03	13.71	22.75	153.77	1978	22180	2026-03-11	10.0	0.51	0.51	0.0	27.5	26.5	34	15640	132	143	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P1060	FG604P1060	FG604	1109	认沽	1060	-4.4	30	30	100.0	53	600	2.71	18.28	25.77	174.21	2328	22180	2026-03-11	10.0	0.51	0.51	0.0	36	35	35	21350	112	77	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P1080	FG604P1080	FG604	1109	认沽	1080	-2.6	40	40	100.0	53	800	3.61	24.38	29.33	198.22	2728	22180	2026-03-11	10.0	0.51	0.51	0.0	46.5	45	27	21330	86	86	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P1100	FG604P1100	FG604	1109	认沽	1100	-0.8	50.5	50.5	100.0	53	1010	4.55	30.78	32.19	217.55	3138	22180	2026-03-11	10.0	0.51	0.51	0.0	52	56.5	14	14280	71	61	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604C1100	FG604C1100	FG604	1109	认购	1100	0.8	63.5	54.5	85.8	53	1270	5.73	38.70	36.41	246.11	3488	22180	2026-03-11	10.0	0.51	0.51	0.0	62	59.5	11	13420	72	61	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1260	FG604C1260	FG604	1109	认购	1260	-13.6	24.5	24.5	100.0	53	490	2.21	14.93	30.64	207.13	1599	22180	2026-03-11	10.0	0.51	0.51	0.0	23	24.5	102	47940	191	138	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1280	FG604C1280	FG604	1109	认购	1280	-15.4	21.5	21.5	100.0	53	430	1.94	13.10	27.94	188.86	1539	22180	2026-03-11	10.0	0.51	0.51	0.0	22.5	22.5	72	30240	513	466	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1300	FG604C1300	FG604	1109	认购	1300	-17.2	19	19	100.0	53	380	1.71	11.58	25.52	172.50	1489	22180	2026-03-11	10.0	0.51	0.51	0.0	19	20.5	67	25460	479	485	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG605P880	FG605P880	FG605	1108	认沽	880	-20.6	4	4	100.0	86	80	0.36	1.51	6.73	28.25	1188	22160	2026-04-13	10.0	0.51	0.51	0.0	4	3.5	81	6480	1513	1511	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P890	FG605P890	FG605	1108	认沽	890	-19.7	4	4	100.0	86	80	0.36	1.51	6.73	28.25	1188	22160	2026-04-13	10.0	0.51	0.51	0.0	5	4.5	61	5490	3975	3975	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P900	FG605P900	FG605	1108	认沽	900	-18.8	5.5	5.5	100.0	86	110	0.50	2.08	9.03	37.89	1218	22160	2026-04-13	10.0	0.51	0.51	0.0	5.5	5	19	2090	1564	1567	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P910	FG605P910	FG605	1108	认沽	910	-17.9	6	6	100.0	86	120	0.54	2.27	9.77	41.00	1228	22160	2026-04-13	10.0	0.51	0.51	0.0	6	6.5	20	2400	1955	1955	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P920	FG605P920	FG605	1108	认沽	920	-17.0	7	7	100.0	86	140	0.63	2.65	11.22	47.06	1248	22160	2026-04-13	10.0	0.51	0.51	0.0	7	7.5	15	2100	1612	1613	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P940	FG605P940	FG605	1108	认沽	940	-15.2	11	11	100.0	86	220	0.99	4.17	16.57	69.50	1328	22160	2026-04-13	10.0	0.51	0.51	0.0	10.5	11	48	10080	1633	1614	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P950	FG605P950	FG605	1108	认沽	950	-14.3	11	11	100.0	86	220	0.99	4.17	16.57	69.50	1328	22160	2026-04-13	10.0	0.51	0.51	0.0	12	12.5	986	226780	8830	8420	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P960	FG605P960	FG605	1108	认沽	960	-13.4	13.5	13.5	100.0	86	270	1.22	5.11	19.59	82.20	1378	22160	2026-04-13	10.0	0.51	0.51	0.0	15	15	189	52920	2538	2422	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P970	FG605P970	FG605	1108	认沽	970	-12.5	16	16	100.0	86	320	1.44	6.06	22.41	94.01	1428	22160	2026-04-13	10.0	0.51	0.51	0.0	17	17	456	145920	5181	5092	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P980	FG605P980	FG605	1108	认沽	980	-11.6	18.5	18.5	100.0	86	370	1.67	7.00	25.03	105.03	1478	22160	2026-04-13	10.0	0.51	0.51	0.0	20	20	382	141340	3595	3423	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P990	FG605P990	FG605	1108	认沽	990	-10.6	20.5	20.5	100.0	86	410	1.85	7.76	27.01	113.31	1518	22160	2026-04-13	10.0	0.51	0.51	0.0	22.5	23	112	49280	2866	2841	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P1000	FG605P1000	FG605	1108	认沽	1000	-9.7	23.5	23.5	100.0	86	470	2.12	8.90	29.27	122.78	1606	22160	2026-04-13	10.0	0.51	0.51	0.0	26	26	998	489020	17544	17428	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P1020	FG605P1020	FG605	1108	认沽	1020	-7.9	30	30	100.0	86	600	2.71	11.36	30.99	130.02	1936	22160	2026-04-13	10.0	0.51	0.51	0.0	33	33	144	90720	7890	7886	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P1040	FG605P1040	FG605	1108	认沽	1040	-6.1	38	38	100.0	86	760	3.43	14.39	33.10	138.87	2296	22160	2026-04-13	10.0	0.51	0.51	0.0	41	41.5	169	131820	5043	4992	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P1060	FG605P1060	FG605	1108	认沽	1060	-4.3	47.5	47.5	100.0	86	950	4.29	17.99	35.37	148.39	2686	22160	2026-04-13	10.0	0.51	0.51	0.0	50.5	50.5	404	395920	2901	2985	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P1080	FG605P1080	FG605	1108	认沽	1080	-2.5	56.5	56.5	100.0	86	1130	5.10	21.39	36.86	154.63	3066	22160	2026-04-13	10.0	0.51	0.51	0.0	60.5	61	373	432680	2171	2212	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P1100	FG605P1100	FG605	1108	认沽	1100	-0.7	67	67	100.0	86	1340	6.05	25.37	38.55	161.73	3476	22160	2026-04-13	10.0	0.51	0.51	0.0	73.5	72.5	483	671370	4682	4668	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P1120	FG605P1120	FG605	1108	认沽	1120	1.1	80.5	68.5	85.1	86	1610	7.27	30.48	42.08	176.54	3826	22160	2026-04-13	10.0	0.51	0.51	0.0	84	85	47	75200	2195	2230	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605C1020	FG605C1020	FG605	1108	认购	1020	7.9	122.5	34.5	28.2	86	2450	11.06	46.38	52.51	220.29	4666	22160	2026-04-13	10.0	0.51	0.51	0.0	121.5	114.5	47	109980	966	958	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1040	FG605C1040	FG605	1108	认购	1040	6.1	107	39	36.4	86	2140	9.66	40.52	49.13	206.11	4356	22160	2026-04-13	10.0	0.51	0.51	0.0	103	103	179	386640	1573	1549	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1060	FG605C1060	FG605	1108	认购	1060	4.3	96.5	48.5	50.3	86	1930	8.71	36.54	46.55	195.30	4146	22160	2026-04-13	10.0	0.51	0.51	0.0	91.5	92.5	65	122200	1471	1453	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1080	FG605C1080	FG605	1108	认购	1080	2.5	84	56	66.7	86	1680	7.58	31.81	43.12	180.91	3896	22160	2026-04-13	10.0	0.51	0.51	0.0	83	83	134	231820	2532	2523	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1100	FG605C1100	FG605	1108	认购	1100	0.7	76	68	89.5	86	1520	6.86	28.78	40.69	170.69	3736	22160	2026-04-13	10.0	0.51	0.51	0.0	74	74.5	943	1452220	7242	7067	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1120	FG605C1120	FG605	1108	认购	1120	-1.1	67	67	100.0	86	1340	6.05	25.37	39.00	163.62	3436	22160	2026-04-13	10.0	0.51	0.51	0.0	68	67	470	658000	2841	2826	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1140	FG605C1140	FG605	1108	认购	1140	-2.9	62.5	62.5	100.0	86	1250	5.64	23.67	39.73	166.70	3146	22160	2026-04-13	10.0	0.51	0.51	0.0	60.5	60	382	485140	3054	3078	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1160	FG605C1160	FG605	1108	认购	1160	-4.7	55.5	55.5	100.0	86	1110	5.01	21.01	39.56	165.96	2806	22160	2026-04-13	10.0	0.51	0.51	0.0	54.5	54.5	301	346150	3326	3310	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1180	FG605C1180	FG605	1108	认购	1180	-6.5	50.5	50.5	100.0	86	1010	4.56	19.12	40.30	169.09	2506	22160	2026-04-13	10.0	0.51	0.51	0.0	49.5	49.5	414	430560	2824	2758	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1200	FG605C1200	FG605	1108	认购	1200	-8.3	46.5	46.5	100.0	86	930	4.20	17.61	41.78	175.28	2226	22160	2026-04-13	10.0	0.51	0.51	0.0	45.5	45	2988	2808720	18340	17690	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1220	FG605C1220	FG605	1108	认购	1220	-10.1	42	42	100.0	86	840	3.79	15.90	43.12	180.91	1948	22160	2026-04-13	10.0	0.51	0.51	0.0	41.5	41	100	85000	2310	2296	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1240	FG605C1240	FG605	1108	认购	1240	-11.9	38.5	38.5	100.0	86	770	3.47	14.58	41.00	172.02	1878	22160	2026-04-13	10.0	0.51	0.51	0.0	38.5	37.5	131	103490	2306	2277	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1260	FG605C1260	FG605	1108	认购	1260	-13.7	34.5	34.5	100.0	86	690	3.11	13.06	38.38	161.00	1798	22160	2026-04-13	10.0	0.51	0.51	0.0	35	34.5	329	236880	3250	3239	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1280	FG605C1280	FG605	1108	认购	1280	-15.5	32	32	100.0	86	640	2.89	12.12	36.61	153.61	1748	22160	2026-04-13	10.0	0.51	0.51	0.0	31.5	32	162	106920	2986	2894	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1300	FG605C1300	FG605	1108	认购	1300	-17.3	29.5	29.5	100.0	86	590	2.66	11.17	34.75	145.78	1698	22160	2026-04-13	10.0	0.51	0.51	0.0	29.5	29	1350	823500	12787	12493	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1320	FG605C1320	FG605	1108	认购	1320	-19.1	28	28	100.0	86	560	2.53	10.60	33.57	140.85	1668	22160	2026-04-13	10.0	0.51	0.51	0.0	27.5	27.5	194	106700	3272	3246	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1340	FG605C1340	FG605	1108	认购	1340	-20.9	26	26	100.0	86	520	2.35	9.84	31.94	134.01	1628	22160	2026-04-13	10.0	0.51	0.51	0.0	26	25.5	133	69160	1164	1104	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1360	FG605C1360	FG605	1108	认购	1360	-22.7	24.5	24.5	100.0	86	490	2.21	9.28	30.66	128.65	1598	22160	2026-04-13	10.0	0.51	0.51	0.0	24.5	24	311	152390	1441	1304	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1400	FG605C1400	FG605	1108	认购	1400	-26.4	21	21	100.0	86	420	1.90	7.95	27.49	115.32	1528	22160	2026-04-13	10.0	0.51	0.51	0.0	21.5	21	1329	571470	13651	13290	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1460	FG605C1460	FG605	1108	认购	1460	-31.8	17.5	17.5	100.0	86	350	1.58	6.63	24.01	100.71	1458	22160	2026-04-13	10.0	0.51	0.51	0.0	17	17.5	35	12250	396	362	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1500	FG605C1500	FG605	1108	认购	1500	-35.4	15.5	15.5	100.0	86	310	1.40	5.87	21.86	91.72	1418	22160	2026-04-13	10.0	0.51	0.51	0.0	15	16	124	39680	7954	7952	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1600	FG605C1600	FG605	1108	认购	1600	-44.4	12.5	12.5	100.0	86	250	1.13	4.73	18.41	77.23	1358	22160	2026-04-13	10.0	0.51	0.51	0.0	13	12.5	102	25500	2520	2500	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1620	FG605C1620	FG605	1108	认购	1620	-46.2	12.5	12.5	100.0	86	250	1.13	4.73	18.41	77.23	1358	22160	2026-04-13	10.0	0.51	0.51	0.0	12	12	29	7250	692	702	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1640	FG605C1640	FG605	1108	认购	1640	-48.0	12	12	100.0	86	240	1.08	4.54	17.80	74.70	1348	22160	2026-04-13	10.0	0.51	0.51	0.0	11.5	11.5	103	23690	2067	2067	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1660	FG605C1660	FG605	1108	认购	1660	-49.8	12	12	100.0	86	240	1.08	4.54	17.80	74.70	1348	22160	2026-04-13	10.0	0.51	0.51	0.0	11	11.5	2329	535670	35577	35228	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG606P1160	FG606P1160	FG606	1151	认沽	1160	0.8	93.5	84.5	90.4	116	1870	8.12	25.34	44.82	139.83	4172	23020	2026-05-13	10.0	0.51	0.51	0.0	93.5	93.5	0	0	0	0	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606C1160	FG606C1160	FG606	1151	认购	1160	-0.8	75	75	100.0	116	1500	6.52	20.33	40.41	126.06	3712	23020	2026-05-13	10.0	0.51	0.51	0.0	77	77	3	4500	17	14	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG609P1220	FG609P1220	FG609	1215	认沽	1220	0.4	124	119	96.0	207	2480	10.21	17.91	50.51	88.63	4910	24300	2026-08-12	10.0	0.51	0.51	0.0	124	124	0	0	47	47	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609C1220	FG609C1220	FG609	1215	认购	1220	-0.4	113	113	100.0	207	2260	9.30	16.32	48.71	85.47	4640	24300	2026-08-12	10.0	0.51	0.51	0.0	113	113	0	0	36	36	20	0.5	2026-08	FGC	玻璃看涨期权
CFFEX	IO2602-P-4000	IO2602-P-4000	IF	4731.87	认沽	4000	-15.5	3	3	100.0	38	300	0.06	0.59	1.23	11.55	24300	473187	2026-02-24	12.0	15.01	15.01	15.01	3	3	0	0	454	454	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4100	IO2602-P-4100	IF	4731.87	认沽	4100	-13.4	4	4	100.0	38	400	0.08	0.79	1.60	14.97	25000	473187	2026-02-24	12.0	15.01	15.01	15.01	4	4	0	0	201	201	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4150	IO2602-P-4150	IF	4731.87	认沽	4150	-12.3	5	5	100.0	38	500	0.11	0.99	1.97	18.42	25400	473187	2026-02-24	12.0	15.01	15.01	15.01	5	5	0	0	354	354	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4200	IO2602-P-4200	IF	4731.87	认沽	4200	-11.2	6.2	6.2	100.0	38	620	0.13	1.23	2.40	22.47	25820	473187	2026-02-24	12.0	15.01	15.01	15.01	6.2	6.2	0	0	658	658	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4250	IO2602-P-4250	IF	4731.87	认沽	4250	-10.2	7.2	7.2	100.0	38	720	0.15	1.42	2.75	25.70	26220	473187	2026-02-24	12.0	15.01	15.01	15.01	7.2	7.2	0	0	432	432	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4300	IO2602-P-4300	IF	4731.87	认沽	4300	-9.1	9.2	9.2	100.0	38	920	0.19	1.82	3.44	32.22	26720	473187	2026-02-24	12.0	15.01	15.01	15.01	9.2	9.2	0	0	780	780	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4350	IO2602-P-4350	IF	4731.87	认沽	4350	-8.1	12.2	12.2	100.0	38	1220	0.26	2.41	4.47	41.79	27320	473187	2026-02-24	12.0	15.01	15.01	15.01	12.2	12	0	0	1152	1152	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4400	IO2602-P-4400	IF	4731.87	认沽	4400	-7.0	16	16	100.0	38	1600	0.34	3.16	5.71	53.48	28000	473187	2026-02-24	12.0	15.01	15.01	15.01	16	16	0	0	983	983	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4450	IO2602-P-4450	IF	4731.87	认沽	4450	-6.0	20	20	100.0	38	2000	0.42	3.96	6.54	61.18	30595	473187	2026-02-24	12.0	15.01	15.01	15.01	20	20	0	0	1324	1324	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4500	IO2602-P-4500	IF	4731.87	认沽	4500	-4.9	27.4	27.4	100.0	38	2740	0.58	5.42	7.54	70.57	36335	473187	2026-02-24	12.0	15.01	15.01	15.01	27.4	27	0	0	2771	2771	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4550	IO2602-P-4550	IF	4731.87	认沽	4550	-3.8	36.2	36.2	100.0	38	3620	0.77	7.16	8.58	80.25	42215	473187	2026-02-24	12.0	15.01	15.01	15.01	36.2	36.2	0	0	1426	1426	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4600	IO2602-P-4600	IF	4731.87	认沽	4600	-2.8	49.8	49.8	100.0	38	4980	1.05	9.85	10.25	95.95	48575	473187	2026-02-24	12.0	15.01	15.01	15.01	49.8	49.8	0	0	2409	2409	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4650	IO2602-P-4650	IF	4731.87	认沽	4650	-1.7	66.4	66.4	100.0	38	6640	1.40	13.13	12.02	112.51	55235	473187	2026-02-24	12.0	15.01	15.01	15.01	66.4	66.4	0	0	2023	2023	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4700	IO2602-P-4700	IF	4731.87	认沽	4700	-0.7	85	85	100.0	38	8500	1.80	16.81	13.69	128.11	62095	473187	2026-02-24	12.0	15.01	15.01	15.01	85	85	0	0	2599	2599	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4750	IO2602-P-4750	IF	4731.87	认沽	4750	0.4	112.6	94.47	83.9	38	11260	2.38	22.27	16.55	154.88	68042	473187	2026-02-24	12.0	15.01	15.01	15.01	112.6	112.6	0	0	3392	3392	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4800	IO2602-P-4800	IF	4731.87	认沽	4800	1.4	143.2	75.07	52.4	38	14320	3.03	28.32	20.14	188.49	71102	473187	2026-02-24	12.0	15.01	15.01	15.01	143.2	143.2	0	0	3250	3250	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4850	IO2602-P-4850	IF	4731.87	认沽	4850	2.5	183	64.87	35.4	38	18300	3.87	36.19	24.37	228.11	75082	473187	2026-02-24	12.0	15.01	15.01	15.01	183	178	0	0	849	849	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4900	IO2602-P-4900	IF	4731.87	认沽	4900	3.6	220.6	52.47	23.8	38	22060	4.66	43.63	27.98	261.86	78842	473187	2026-02-24	12.0	15.01	15.01	15.01	220.6	218.2	0	0	711	711	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4950	IO2602-P-4950	IF	4731.87	认沽	4950	4.6	255	36.87	14.5	38	25500	5.39	50.44	30.99	290.04	82282	473187	2026-02-24	12.0	15.01	15.01	15.01	255	255	0	0	231	231	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-5000	IO2602-P-5000	IF	4731.87	认沽	5000	5.7	299.2	31.07	10.4	38	29920	6.32	59.18	34.51	322.97	86702	473187	2026-02-24	12.0	15.01	15.01	15.01	299.2	300.4	0	0	712	712	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4300	IO2602-C-4300	IF	4731.87	认购	4300	9.1	437.6	5.73	1.3	38	43760	9.25	86.55	43.52	407.34	100542	473187	2026-02-24	12.0	15.01	15.01	15.01	437.6	439.8	0	0	518	518	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4400	IO2602-C-4400	IF	4731.87	认购	4400	7.0	348	16.13	4.6	38	34800	7.35	68.83	38.00	355.63	91582	473187	2026-02-24	12.0	15.01	15.01	15.01	348	344.4	0	0	639	639	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4500	IO2602-C-4500	IF	4731.87	认购	4500	4.9	260	28.13	10.8	38	26000	5.49	51.42	31.41	293.94	82782	473187	2026-02-24	12.0	15.01	15.01	15.01	260	260	0	0	1013	1013	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4550	IO2602-C-4550	IF	4731.87	认购	4550	3.8	218	36.13	16.6	38	21800	4.61	43.12	27.74	259.63	78582	473187	2026-02-24	12.0	15.01	15.01	15.01	218	218	0	0	861	861	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4600	IO2602-C-4600	IF	4731.87	认购	4600	2.8	178.6	46.73	26.2	38	17860	3.77	35.32	23.93	223.94	74642	473187	2026-02-24	12.0	15.01	15.01	15.01	178.6	178.6	0	0	2076	2076	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4650	IO2602-C-4650	IF	4731.87	认购	4650	1.7	146.2	64.33	44.0	38	14620	3.09	28.92	20.48	191.63	71402	473187	2026-02-24	12.0	15.01	15.01	15.01	146.2	146.2	0	0	1087	1087	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4700	IO2602-C-4700	IF	4731.87	认购	4700	0.7	116.8	84.93	72.7	38	11680	2.47	23.10	17.06	159.67	68462	473187	2026-02-24	12.0	15.01	15.01	15.01	116.8	116.8	0	0	3222	3222	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4750	IO2602-C-4750	IF	4731.87	认购	4750	-0.4	93.6	93.6	100.0	38	9360	1.98	18.51	14.55	136.17	64329	473187	2026-02-24	12.0	15.01	15.01	15.01	93.6	93.6	0	0	5050	5050	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4800	IO2602-C-4800	IF	4731.87	认购	4800	-1.4	73.4	73.4	100.0	38	7340	1.55	14.52	12.81	119.87	57309	473187	2026-02-24	12.0	15.01	15.01	15.01	73.4	73.4	0	0	6871	6871	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4850	IO2602-C-4850	IF	4731.87	认购	4850	-2.5	57.8	57.8	100.0	38	5780	1.22	11.43	11.39	106.59	50749	473187	2026-02-24	12.0	15.01	15.01	15.01	57.8	57.8	0	0	3082	3082	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4900	IO2602-C-4900	IF	4731.87	认购	4900	-3.6	47	47	100.0	38	4700	0.99	9.30	10.52	98.47	44669	473187	2026-02-24	12.0	15.01	15.01	15.01	47	47	0	0	3290	3290	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4950	IO2602-C-4950	IF	4731.87	认购	4950	-4.6	37.2	37.2	100.0	38	3720	0.79	7.36	9.62	89.99	38689	473187	2026-02-24	12.0	15.01	15.01	15.01	37.2	37.2	0	0	1830	1830	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-5000	IO2602-C-5000	IF	4731.87	认购	5000	-5.7	30.2	30.2	100.0	38	3020	0.64	5.97	9.15	85.68	32989	473187	2026-02-24	12.0	15.01	15.01	15.01	30.2	30.2	0	0	4144	4144	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-5100	IO2602-C-5100	IF	4731.87	认购	5100	-7.8	20	20	100.0	38	2000	0.42	3.96	6.58	61.59	30391	473187	2026-02-24	12.0	15.01	15.01	15.01	20	20	0	0	2186	2186	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-5200	IO2602-C-5200	IF	4731.87	认购	5200	-9.9	13.6	13.6	100.0	38	1360	0.29	2.69	4.57	42.78	29751	473187	2026-02-24	12.0	15.01	15.01	15.01	13.6	13.6	0	0	1862	1862	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-5300	IO2602-C-5300	IF	4731.87	认购	5300	-12.0	10.6	10.6	100.0	38	1060	0.22	2.10	3.60	33.68	29451	473187	2026-02-24	12.0	15.01	15.01	15.01	10.6	10.6	0	0	3198	3198	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2603-P-3200	IO2603-P-3200	IF	4731.87	认沽	3200	-32.4	1.2	1.2	100.0	62	120	0.03	0.15	0.62	3.60	19320	473187	2026-03-20	12.0	15.01	15.01	15.01	1.2	1.2	0	0	1047	1047	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3300	IO2603-P-3300	IF	4731.87	认沽	3300	-30.3	2	2	100.0	62	200	0.04	0.24	1.00	5.79	20000	473187	2026-03-20	12.0	15.01	15.01	15.01	2	1.4	0	0	527	527	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3400	IO2603-P-3400	IF	4731.87	认沽	3400	-28.1	1.8	1.8	100.0	62	180	0.04	0.22	0.87	5.07	20580	473187	2026-03-20	12.0	15.01	15.01	15.01	1.8	1.6	0	0	380	380	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3500	IO2603-P-3500	IF	4731.87	认沽	3500	-26.0	1.8	1.8	100.0	62	180	0.04	0.22	0.85	4.92	21180	473187	2026-03-20	12.0	15.01	15.01	15.01	1.8	1.8	0	0	401	401	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3600	IO2603-P-3600	IF	4731.87	认沽	3600	-23.9	1.8	1.8	100.0	62	180	0.04	0.22	0.83	4.79	21780	473187	2026-03-20	12.0	15.01	15.01	15.01	1.8	1.8	0	0	781	781	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3700	IO2603-P-3700	IF	4731.87	认沽	3700	-21.8	2.6	2.6	100.0	62	260	0.05	0.32	1.16	6.71	22460	473187	2026-03-20	12.0	15.01	15.01	15.01	2.6	2.6	0	0	454	454	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3800	IO2603-P-3800	IF	4731.87	认沽	3800	-19.7	3.4	3.4	100.0	62	340	0.07	0.42	1.47	8.51	23140	473187	2026-03-20	12.0	15.01	15.01	15.01	3.4	3.4	0	0	551	551	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3900	IO2603-P-3900	IF	4731.87	认沽	3900	-17.6	4.6	4.6	100.0	62	460	0.10	0.56	1.93	11.17	23860	473187	2026-03-20	12.0	15.01	15.01	15.01	4.6	4.6	0	0	418	418	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4000	IO2603-P-4000	IF	4731.87	认沽	4000	-15.5	6.8	6.8	100.0	62	680	0.14	0.83	2.76	15.96	24680	473187	2026-03-20	12.0	15.01	15.01	15.01	6.8	6.8	0	0	924	924	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4100	IO2603-P-4100	IF	4731.87	认沽	4100	-13.4	10.2	10.2	100.0	62	1020	0.22	1.25	3.98	23.07	25620	473187	2026-03-20	12.0	15.01	15.01	15.01	10.2	10.2	0	0	525	525	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4200	IO2603-P-4200	IF	4731.87	认沽	4200	-11.2	15.6	15.6	100.0	62	1560	0.33	1.91	5.83	33.77	26760	473187	2026-03-20	12.0	15.01	15.01	15.01	15.6	15.6	0	0	784	784	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4250	IO2603-P-4250	IF	4731.87	认沽	4250	-10.2	19.6	19.6	100.0	62	1960	0.41	2.40	7.14	41.35	27460	473187	2026-03-20	12.0	15.01	15.01	15.01	19.6	19.6	0	0	330	330	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4300	IO2603-P-4300	IF	4731.87	认沽	4300	-9.1	24.4	24.4	100.0	62	2440	0.52	2.99	8.64	50.06	28240	473187	2026-03-20	12.0	15.01	15.01	15.01	24.4	24	0	0	1169	1169	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4350	IO2603-P-4350	IF	4731.87	认沽	4350	-8.1	31.4	31.4	100.0	62	3140	0.66	3.84	10.74	62.22	29240	473187	2026-03-20	12.0	15.01	15.01	15.01	31.4	31	0	0	470	470	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4400	IO2603-P-4400	IF	4731.87	认沽	4400	-7.0	40	40	100.0	62	4000	0.85	4.90	13.16	76.23	30400	473187	2026-03-20	12.0	15.01	15.01	15.01	40	40	0	0	938	938	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4450	IO2603-P-4450	IF	4731.87	认沽	4450	-6.0	50	50	100.0	62	5000	1.06	6.12	14.88	86.23	33595	473187	2026-03-20	12.0	15.01	15.01	15.01	50	50	0	0	392	392	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4500	IO2603-P-4500	IF	4731.87	认沽	4500	-4.9	62.8	62.8	100.0	62	6280	1.33	7.69	15.75	91.24	39875	473187	2026-03-20	12.0	15.01	15.01	15.01	62.8	62.8	0	0	975	975	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4550	IO2603-P-4550	IF	4731.87	认沽	4550	-3.8	78	78	100.0	62	7800	1.65	9.55	16.81	97.40	46395	473187	2026-03-20	12.0	15.01	15.01	15.01	78	78	0	0	263	263	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4600	IO2603-P-4600	IF	4731.87	认沽	4600	-2.8	96	96	100.0	62	9600	2.03	11.75	18.05	104.56	53195	473187	2026-03-20	12.0	15.01	15.01	15.01	96	96	0	0	1193	1193	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4650	IO2603-P-4650	IF	4731.87	认沽	4650	-1.7	117	117	100.0	62	11700	2.47	14.33	19.40	112.42	60295	473187	2026-03-20	12.0	15.01	15.01	15.01	117	117	0	0	591	591	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4700	IO2603-P-4700	IF	4731.87	认沽	4700	-0.7	141.8	141.8	100.0	62	14180	3.00	17.36	20.92	121.21	67775	473187	2026-03-20	12.0	15.01	15.01	15.01	141.8	141.8	0	0	1291	1291	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4750	IO2603-P-4750	IF	4731.87	认沽	4750	0.4	168	149.87	89.2	62	16800	3.55	20.57	22.83	132.28	73582	473187	2026-03-20	12.0	15.01	15.01	15.01	168	167.8	0	0	1051	1051	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4800	IO2603-P-4800	IF	4731.87	认沽	4800	1.4	200.8	132.67	66.1	62	20080	4.24	24.59	26.12	151.36	76862	473187	2026-03-20	12.0	15.01	15.01	15.01	200.8	198.8	0	0	841	841	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4900	IO2603-P-4900	IF	4731.87	认沽	4900	3.6	269.8	101.67	37.7	62	26980	5.70	33.03	32.21	186.61	83762	473187	2026-03-20	12.0	15.01	15.01	15.01	269.8	266	0	0	386	386	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-5000	IO2603-P-5000	IF	4731.87	认沽	5000	5.7	334.4	66.27	19.8	62	33440	7.07	40.94	37.06	214.74	90222	473187	2026-03-20	12.0	15.01	15.01	15.01	334.4	341	0	0	425	425	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-5200	IO2603-P-5200	IF	4731.87	认沽	5200	9.9	494.2	26.07	5.3	62	49420	10.44	60.51	46.53	269.60	106202	473187	2026-03-20	12.0	15.01	15.01	15.01	494.2	510.6	0	0	207	207	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4200	IO2603-C-4200	IF	4731.87	认购	4200	11.2	540.6	8.73	1.6	62	54060	11.42	66.19	48.77	282.57	110842	473187	2026-03-20	12.0	15.01	15.01	15.01	540.6	541	0	0	586	586	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4300	IO2603-C-4300	IF	4731.87	认购	4300	9.1	444.2	12.33	2.8	62	44420	9.39	54.39	43.89	254.30	101202	473187	2026-03-20	12.0	15.01	15.01	15.01	444.2	449.6	0	0	790	790	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4400	IO2603-C-4400	IF	4731.87	认购	4400	7.0	368.8	36.93	10.0	62	36880	7.79	45.16	39.38	228.13	93662	473187	2026-03-20	12.0	15.01	15.01	15.01	368.8	368.8	0	0	964	964	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4500	IO2603-C-4500	IF	4731.87	认购	4500	4.9	287	55.13	19.2	62	28700	6.07	35.14	33.57	194.52	85482	473187	2026-03-20	12.0	15.01	15.01	15.01	287	287	0	0	1710	1710	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4600	IO2603-C-4600	IF	4731.87	认购	4600	2.8	225.6	93.73	41.5	62	22560	4.77	27.62	28.43	164.73	79342	473187	2026-03-20	12.0	15.01	15.01	15.01	225.6	225.6	0	0	2775	2775	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4700	IO2603-C-4700	IF	4731.87	认购	4700	0.7	168.8	136.93	81.1	62	16880	3.57	20.67	22.92	132.76	73662	473187	2026-03-20	12.0	15.01	15.01	15.01	168.8	168.8	0	0	2895	2895	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4750	IO2603-C-4750	IF	4731.87	认购	4750	-0.4	145	145	100.0	62	14500	3.06	17.75	20.87	120.93	69469	473187	2026-03-20	12.0	15.01	15.01	15.01	145	145	0	0	715	715	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4800	IO2603-C-4800	IF	4731.87	认购	4800	-1.4	125.4	125.4	100.0	62	12540	2.65	15.35	20.06	116.23	62509	473187	2026-03-20	12.0	15.01	15.01	15.01	125.4	125.4	0	0	3305	3305	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4850	IO2603-C-4850	IF	4731.87	认购	4850	-2.5	106.8	106.8	100.0	62	10680	2.26	13.08	19.19	111.19	55649	473187	2026-03-20	12.0	15.01	15.01	15.01	106.8	106.8	0	0	687	687	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4900	IO2603-C-4900	IF	4731.87	认购	4900	-3.6	93.8	93.8	100.0	62	9380	1.98	11.48	19.01	110.12	49349	473187	2026-03-20	12.0	15.01	15.01	15.01	93.8	93.8	0	0	1540	1540	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-5000	IO2603-C-5000	IF	4731.87	认购	5000	-5.7	69.4	69.4	100.0	62	6940	1.47	8.50	18.80	108.94	36909	473187	2026-03-20	12.0	15.01	15.01	15.01	69.4	69.4	0	0	2993	2993	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-5100	IO2603-C-5100	IF	4731.87	认购	5100	-7.8	51.6	51.6	100.0	62	5160	1.09	6.32	15.38	89.10	33551	473187	2026-03-20	12.0	15.01	15.01	15.01	51.6	51.6	0	0	753	753	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-5200	IO2603-C-5200	IF	4731.87	认购	5200	-9.9	39.8	39.8	100.0	62	3980	0.84	4.87	12.29	71.23	32371	473187	2026-03-20	12.0	15.01	15.01	15.01	39.8	39.8	0	0	3488	3488	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-5300	IO2603-C-5300	IF	4731.87	认购	5300	-12.0	29.8	29.8	100.0	62	2980	0.63	3.65	9.50	55.03	31371	473187	2026-03-20	12.0	15.01	15.01	15.01	29.8	29.8	0	0	592	592	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-5400	IO2603-C-5400	IF	4731.87	认购	5400	-14.1	24	24	100.0	62	2400	0.51	2.94	7.79	45.16	30791	473187	2026-03-20	12.0	15.01	15.01	15.01	24	24.6	0	0	2356	2356	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2606-P-3400	IO2606-P-3400	IF	4731.87	认沽	3400	-28.1	8	8	100.0	156	800	0.17	0.39	3.77	8.77	21200	473187	2026-06-22	12.0	15.01	15.01	15.01	8	8	0	0	982	982	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3500	IO2606-P-3500	IF	4731.87	认沽	3500	-26.0	9.4	9.4	100.0	156	940	0.20	0.46	4.28	9.96	21940	473187	2026-06-22	12.0	15.01	15.01	15.01	9.4	9.4	0	0	292	292	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3600	IO2606-P-3600	IF	4731.87	认沽	3600	-23.9	11.8	11.8	100.0	156	1180	0.25	0.58	5.18	12.04	22780	473187	2026-06-22	12.0	15.01	15.01	15.01	11.8	11.8	0	0	508	508	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3700	IO2606-P-3700	IF	4731.87	认沽	3700	-21.8	16	16	100.0	156	1600	0.34	0.79	6.72	15.63	23800	473187	2026-06-22	12.0	15.01	15.01	15.01	16	15.2	0	0	261	261	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3800	IO2606-P-3800	IF	4731.87	认沽	3800	-19.7	19	19	100.0	156	1900	0.40	0.93	7.69	17.88	24700	473187	2026-06-22	12.0	15.01	15.01	15.01	19	19.2	0	0	830	830	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3900	IO2606-P-3900	IF	4731.87	认沽	3900	-17.6	27.4	27.4	100.0	156	2740	0.58	1.35	10.48	24.37	26140	473187	2026-06-22	12.0	15.01	15.01	15.01	27.4	25.6	0	0	355	355	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4000	IO2606-P-4000	IF	4731.87	认沽	4000	-15.5	35	35	100.0	156	3500	0.74	1.72	12.73	29.59	27500	473187	2026-06-22	12.0	15.01	15.01	15.01	35	34.8	0	0	603	603	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4100	IO2606-P-4100	IF	4731.87	认沽	4100	-13.4	45.2	45.2	100.0	156	4520	0.96	2.22	15.52	36.09	29120	473187	2026-06-22	12.0	15.01	15.01	15.01	45.2	45.2	0	0	354	354	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4200	IO2606-P-4200	IF	4731.87	认沽	4200	-11.2	66	66	100.0	156	6600	1.39	3.24	20.75	48.25	31800	473187	2026-06-22	12.0	15.01	15.01	15.01	66	66	0	0	587	587	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4300	IO2606-P-4300	IF	4731.87	认沽	4300	-9.1	85	85	100.0	156	8500	1.80	4.18	24.78	57.61	34300	473187	2026-06-22	12.0	15.01	15.01	15.01	85	85	0	0	411	411	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4400	IO2606-P-4400	IF	4731.87	认沽	4400	-7.0	114.4	114.4	100.0	156	11440	2.42	5.62	30.23	70.29	37840	473187	2026-06-22	12.0	15.01	15.01	15.01	114.4	111.4	0	0	594	594	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4500	IO2606-P-4500	IF	4731.87	认沽	4500	-4.9	155.6	155.6	100.0	156	15560	3.29	7.64	31.65	73.59	49155	473187	2026-06-22	12.0	15.01	15.01	15.01	155.6	149	0	0	451	451	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4600	IO2606-P-4600	IF	4731.87	认沽	4600	-2.8	197.4	197.4	100.0	156	19740	4.17	9.70	31.17	72.46	63335	473187	2026-06-22	12.0	15.01	15.01	15.01	197.4	197.4	0	0	469	469	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4700	IO2606-P-4700	IF	4731.87	认沽	4700	-0.7	253	253	100.0	156	25300	5.35	12.43	32.07	74.55	78895	473187	2026-06-22	12.0	15.01	15.01	15.01	253	253	0	0	416	416	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4800	IO2606-P-4800	IF	4731.87	认沽	4800	1.4	312	243.87	78.2	156	31200	6.59	15.33	35.46	82.44	87982	473187	2026-06-22	12.0	15.01	15.01	15.01	312	312	0	0	416	416	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4900	IO2606-P-4900	IF	4731.87	认沽	4900	3.6	349.4	181.27	51.9	156	34940	7.38	17.17	38.09	88.56	91722	473187	2026-06-22	12.0	15.01	15.01	15.01	349.4	378.2	0	0	332	332	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-5000	IO2606-P-5000	IF	4731.87	认沽	5000	5.7	415.8	147.67	35.5	156	41580	8.79	20.43	42.27	98.28	98362	473187	2026-06-22	12.0	15.01	15.01	15.01	415.8	451.8	0	0	328	328	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-5200	IO2606-P-5200	IF	4731.87	认沽	5200	9.9	598	129.87	21.7	156	59800	12.64	29.38	51.29	119.25	116582	473187	2026-06-22	12.0	15.01	15.01	15.01	598	610.2	0	0	184	184	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4500	IO2606-C-4500	IF	4731.87	认购	4500	4.9	345	113.13	32.8	156	34500	7.29	16.95	37.79	87.87	91282	473187	2026-06-22	12.0	15.01	15.01	15.01	345	347.8	0	0	403	403	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4600	IO2606-C-4600	IF	4731.87	认购	4600	2.8	289	157.13	54.4	156	28900	6.11	14.20	33.73	78.42	85682	473187	2026-06-22	12.0	15.01	15.01	15.01	289	291.2	0	0	659	659	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4700	IO2606-C-4700	IF	4731.87	认购	4700	0.7	246.6	214.73	87.1	156	24660	5.21	12.12	30.28	70.39	81442	473187	2026-06-22	12.0	15.01	15.01	15.01	246.6	247.4	0	0	1526	1526	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4800	IO2606-C-4800	IF	4731.87	认购	4800	-1.4	209.2	209.2	100.0	156	20920	4.42	10.28	29.51	68.61	70889	473187	2026-06-22	12.0	15.01	15.01	15.01	209.2	208.6	0	0	919	919	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4900	IO2606-C-4900	IF	4731.87	认购	4900	-3.6	175.8	175.8	100.0	156	17580	3.72	8.64	30.55	71.02	57549	473187	2026-06-22	12.0	15.01	15.01	15.01	175.8	175.2	0	0	1007	1007	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5000	IO2606-C-5000	IF	4731.87	认购	5000	-5.7	151.6	151.6	100.0	156	15160	3.20	7.45	33.59	78.10	45129	473187	2026-06-22	12.0	15.01	15.01	15.01	151.6	152	0	0	1729	1729	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5200	IO2606-C-5200	IF	4731.87	认购	5200	-9.9	113	113	100.0	156	11300	2.39	5.55	28.47	66.19	39691	473187	2026-06-22	12.0	15.01	15.01	15.01	113	112.8	0	0	1829	1829	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5400	IO2606-C-5400	IF	4731.87	认购	5400	-14.1	84.2	84.2	100.0	156	8420	1.78	4.14	22.87	53.18	36811	473187	2026-06-22	12.0	15.01	15.01	15.01	84.2	84.2	0	0	3180	3180	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2609-P-4000	IO2609-P-4000	IF	4731.87	认沽	4000	-15.5	82.2	82.2	100.0	244	8220	1.74	2.59	25.51	38.01	32220	473187	2026-09-18	12.0	15.01	15.01	15.01	82.2	82	0	0	1866	1866	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4100	IO2609-P-4100	IF	4731.87	认沽	4100	-13.4	101	101	100.0	244	10100	2.13	3.18	29.11	43.36	34700	473187	2026-09-18	12.0	15.01	15.01	15.01	101	103	0	0	209	209	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4500	IO2609-P-4500	IF	4731.87	认沽	4500	-4.9	226.4	226.4	100.0	244	22640	4.78	7.13	40.26	59.98	56235	473187	2026-09-18	12.0	15.01	15.01	15.01	226.4	237.2	0	0	337	337	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4600	IO2609-P-4600	IF	4731.87	认沽	4600	-2.8	286	286	100.0	244	28600	6.04	9.00	39.61	59.02	72195	473187	2026-09-18	12.0	15.01	15.01	15.01	286	285.8	0	0	183	183	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4700	IO2609-P-4700	IF	4731.87	认沽	4700	-0.7	334.6	334.6	100.0	244	33460	7.07	10.53	38.44	57.26	87055	473187	2026-09-18	12.0	15.01	15.01	15.01	334.6	340.4	0	0	141	141	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4800	IO2609-P-4800	IF	4731.87	认沽	4800	1.4	397.2	329.07	82.8	244	39720	8.39	12.51	41.16	61.32	96502	473187	2026-09-18	12.0	15.01	15.01	15.01	397.2	400.8	0	0	246	246	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4900	IO2609-P-4900	IF	4731.87	认沽	4900	3.6	456.4	288.27	63.2	244	45640	9.65	14.37	44.56	66.39	102422	473187	2026-09-18	12.0	15.01	15.01	15.01	456.4	466.8	0	0	242	242	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5000	IO2609-P-5000	IF	4731.87	认沽	5000	5.7	527.6	259.47	49.2	244	52760	11.15	16.61	48.16	71.75	109542	473187	2026-09-18	12.0	15.01	15.01	15.01	527.6	538.8	0	0	232	232	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4000	IO2609-C-4000	IF	4731.87	认购	4000	15.5	756.2	24.33	3.2	244	75620	15.98	23.81	57.11	85.09	132402	473187	2026-09-18	12.0	15.01	15.01	15.01	756.2	733.4	0	0	635	635	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4500	IO2609-C-4500	IF	4731.87	认购	4500	4.9	395	163.13	41.3	244	39500	8.35	12.44	41.03	61.12	96282	473187	2026-09-18	12.0	15.01	15.01	15.01	395	396.4	0	0	388	388	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4600	IO2609-C-4600	IF	4731.87	认购	4600	2.8	347.8	215.93	62.1	244	34780	7.35	10.95	37.99	56.59	91562	473187	2026-09-18	12.0	15.01	15.01	15.01	347.8	347.8	0	0	267	267	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4700	IO2609-C-4700	IF	4731.87	认购	4700	0.7	302.2	270.33	89.5	244	30220	6.39	9.51	34.73	51.75	87002	473187	2026-09-18	12.0	15.01	15.01	15.01	302.2	306.8	0	0	505	505	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4800	IO2609-C-4800	IF	4731.87	认购	4800	-1.4	264.8	264.8	100.0	244	26480	5.60	8.34	34.64	51.60	76449	473187	2026-09-18	12.0	15.01	15.01	15.01	264.8	266.4	0	0	381	381	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4900	IO2609-C-4900	IF	4731.87	认购	4900	-3.6	229.2	229.2	100.0	244	22920	4.84	7.22	36.44	54.30	62889	473187	2026-09-18	12.0	15.01	15.01	15.01	229.2	233.2	0	0	284	284	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5000	IO2609-C-5000	IF	4731.87	认购	5000	-5.7	221.2	221.2	100.0	244	22120	4.67	6.96	42.47	63.26	52089	473187	2026-09-18	12.0	15.01	15.01	15.01	221.2	205.4	0	0	311	311	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5400	IO2609-C-5400	IF	4731.87	认购	5400	-14.1	128.4	128.4	100.0	244	12840	2.71	4.04	31.14	46.39	41231	473187	2026-09-18	12.0	15.01	15.01	15.01	128.4	128.4	0	0	414	414	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2612-P-4100	IO2612-P-4100	IF	4731.87	认沽	4100	-13.4	147.2	147.2	100.0	335	14720	3.11	3.38	37.44	40.67	39320	473187	2026-12-18	12.0	15.01	15.01	15.01	147.2	147.2	0	0	401	401	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4200	IO2612-P-4200	IF	4731.87	认沽	4200	-11.2	176.2	176.2	100.0	335	17620	3.72	4.05	41.15	44.70	42820	473187	2026-12-18	12.0	15.01	15.01	15.01	176.2	176.2	0	0	175	175	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4600	IO2612-P-4600	IF	4731.87	认沽	4600	-2.8	328.8	328.8	100.0	335	32880	6.95	7.55	42.99	46.71	76475	473187	2026-12-18	12.0	15.01	15.01	15.01	328.8	335.6	0	0	447	447	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4700	IO2612-P-4700	IF	4731.87	认沽	4700	-0.7	387.6	387.6	100.0	335	38760	8.19	8.90	41.97	45.59	92355	473187	2026-12-18	12.0	15.01	15.01	15.01	387.6	391.2	0	0	81	81	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4700	IO2612-C-4700	IF	4731.87	认购	4700	0.7	358	326.13	91.1	335	35800	7.57	8.22	38.67	42.01	92582	473187	2026-12-18	12.0	15.01	15.01	15.01	358	359.8	0	0	355	355	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5200	IO2612-C-5200	IF	4731.87	认购	5200	-9.9	215.4	215.4	100.0	335	21540	4.55	4.95	43.14	46.86	49931	473187	2026-12-18	12.0	15.01	15.01	15.01	215.4	214.6	0	0	265	265	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	HO2602-P-2650	HO2602-P-2650	IH	3079.76	认沽	2650	-14.0	1.6	1.6	100.0	38	160	0.05	0.49	1.00	9.32	16060	307976	2026-02-24	12.0	15.01	15.01	15.01	1.6	1.6	0	0	206	206	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-2700	HO2602-P-2700	IH	3079.76	认沽	2700	-12.3	2	2	100.0	38	200	0.06	0.61	1.22	11.41	16400	307976	2026-02-24	12.0	15.01	15.01	15.01	2	2	0	0	163	163	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-2750	HO2602-P-2750	IH	3079.76	认沽	2750	-10.7	2.6	2.6	100.0	38	260	0.08	0.79	1.55	14.52	16760	307976	2026-02-24	12.0	15.01	15.01	15.01	2.6	2.6	0	0	138	138	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-2800	HO2602-P-2800	IH	3079.76	认沽	2800	-9.1	4.2	4.2	100.0	38	420	0.14	1.28	2.44	22.83	17220	307976	2026-02-24	12.0	15.01	15.01	15.01	4.2	4.2	0	0	437	437	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-2850	HO2602-P-2850	IH	3079.76	认沽	2850	-7.5	6.4	6.4	100.0	38	640	0.21	1.94	3.61	33.76	17740	307976	2026-02-24	12.0	15.01	15.01	15.01	6.4	6.2	0	0	534	534	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-2900	HO2602-P-2900	IH	3079.76	认沽	2900	-5.8	10.2	10.2	100.0	38	1020	0.33	3.10	5.10	47.73	20001	307976	2026-02-24	12.0	15.01	15.01	15.01	10.2	10.2	0	0	785	785	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-2950	HO2602-P-2950	IH	3079.76	认沽	2950	-4.2	16.6	16.6	100.0	38	1660	0.54	5.04	6.47	60.59	25641	307976	2026-02-24	12.0	15.01	15.01	15.01	16.6	16.6	0	0	801	801	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-3000	HO2602-P-3000	IH	3079.76	认沽	3000	-2.6	27.8	27.8	100.0	38	2780	0.90	8.45	8.75	81.92	31761	307976	2026-02-24	12.0	15.01	15.01	15.01	27.8	27.8	0	0	1204	1204	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-3050	HO2602-P-3050	IH	3079.76	认沽	3050	-1.0	45	45	100.0	38	4500	1.46	13.67	11.69	109.44	38481	307976	2026-02-24	12.0	15.01	15.01	15.01	45	45	0	0	1417	1417	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-3100	HO2602-P-3100	IH	3079.76	认沽	3100	0.7	70.4	50.16	71.3	38	7040	2.29	21.39	16.00	149.75	43997	307976	2026-02-24	12.0	15.01	15.01	15.01	70.4	70.4	0	0	1237	1237	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-3150	HO2602-P-3150	IH	3079.76	认沽	3150	2.3	102.8	32.56	31.7	38	10280	3.34	31.24	21.76	203.68	47237	307976	2026-02-24	12.0	15.01	15.01	15.01	102.8	102.8	0	0	907	907	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-3200	HO2602-P-3200	IH	3079.76	认沽	3200	3.9	141	20.76	14.7	38	14100	4.58	42.85	27.62	258.46	51057	307976	2026-02-24	12.0	15.01	15.01	15.01	141	141	0	0	772	772	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-3250	HO2602-P-3250	IH	3079.76	认沽	3250	5.5	188.4	18.16	9.6	38	18840	6.12	57.25	33.77	316.01	55797	307976	2026-02-24	12.0	15.01	15.01	15.01	188.4	182	0	0	202	202	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-3300	HO2602-P-3300	IH	3079.76	认沽	3300	7.2	227.2	6.96	3.1	38	22720	7.38	69.04	38.07	356.31	59677	307976	2026-02-24	12.0	15.01	15.01	15.01	227.2	227.2	0	0	139	139	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-3350	HO2602-P-3350	IH	3079.76	认沽	3350	8.8	278	7.76	2.8	38	27800	9.03	84.48	42.93	401.78	64757	307976	2026-02-24	12.0	15.01	15.01	15.01	278	273	0	0	85	85	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-3400	HO2602-P-3400	IH	3079.76	认沽	3400	10.4	325	4.76	1.5	38	32500	10.55	98.76	46.79	437.92	69457	307976	2026-02-24	12.0	15.01	15.01	15.01	325	328	0	0	68	68	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-3500	HO2602-P-3500	IH	3079.76	认沽	3500	13.6	402.6	-17.64	-4.4	38	40260	13.07	122.34	52.14	487.96	77217	307976	2026-02-24	12.0	15.01	15.01	15.01	402.6	426.2	0	0	78	78	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-2750	HO2602-C-2750	IH	3079.76	认购	2750	10.7	332	2.24	0.7	38	33200	10.78	100.89	47.32	442.89	70157	307976	2026-02-24	12.0	15.01	15.01	15.01	332	338.2	0	0	95	95	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-2800	HO2602-C-2800	IH	3079.76	认购	2800	9.1	286	6.24	2.2	38	28600	9.29	86.91	43.63	408.30	65557	307976	2026-02-24	12.0	15.01	15.01	15.01	286	289.6	0	0	215	215	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-2850	HO2602-C-2850	IH	3079.76	认购	2850	7.5	241.2	11.44	4.7	38	24120	7.83	73.30	39.49	369.60	61077	307976	2026-02-24	12.0	15.01	15.01	15.01	241.2	241.2	0	0	199	199	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-2900	HO2602-C-2900	IH	3079.76	认购	2900	5.8	193	13.24	6.9	38	19300	6.27	58.65	34.31	321.08	56257	307976	2026-02-24	12.0	15.01	15.01	15.01	193	193	0	0	240	240	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-2950	HO2602-C-2950	IH	3079.76	认购	2950	4.2	152	22.24	14.6	38	15200	4.94	46.19	29.14	272.75	52157	307976	2026-02-24	12.0	15.01	15.01	15.01	152	152	0	0	209	209	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-3000	HO2602-C-3000	IH	3079.76	认购	3000	2.6	113.6	33.84	29.8	38	11360	3.69	34.52	23.51	220.04	48317	307976	2026-02-24	12.0	15.01	15.01	15.01	113.6	113.6	0	0	745	745	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-3050	HO2602-C-3050	IH	3079.76	认购	3050	1.0	81.2	51.44	63.3	38	8120	2.64	24.68	18.01	168.59	45077	307976	2026-02-24	12.0	15.01	15.01	15.01	81.2	81.2	0	0	972	972	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-3100	HO2602-C-3100	IH	3079.76	认购	3100	-0.7	56.2	56.2	100.0	38	5620	1.82	17.08	13.86	129.70	40553	307976	2026-02-24	12.0	15.01	15.01	15.01	56.2	56.2	0	0	1430	1430	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-3150	HO2602-C-3150	IH	3079.76	认购	3150	-2.3	39.4	39.4	100.0	38	3940	1.28	11.97	11.63	108.86	33873	307976	2026-02-24	12.0	15.01	15.01	15.01	39.4	39.4	0	0	2124	2124	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-3200	HO2602-C-3200	IH	3079.76	认购	3200	-3.9	27.8	27.8	100.0	38	2780	0.90	8.45	10.03	93.88	27713	307976	2026-02-24	12.0	15.01	15.01	15.01	27.8	27.8	0	0	4115	4115	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-3250	HO2602-C-3250	IH	3079.76	认购	3250	-5.5	19	19	100.0	38	1900	0.62	5.77	8.70	81.45	21833	307976	2026-02-24	12.0	15.01	15.01	15.01	19	19	0	0	1220	1220	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-3300	HO2602-C-3300	IH	3079.76	认购	3300	-7.2	12.4	12.4	100.0	38	1240	0.40	3.77	6.29	58.85	19719	307976	2026-02-24	12.0	15.01	15.01	15.01	12.4	12.4	0	0	1293	1293	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-3350	HO2602-C-3350	IH	3079.76	认购	3350	-8.8	9.2	9.2	100.0	38	920	0.30	2.80	4.74	44.39	19399	307976	2026-02-24	12.0	15.01	15.01	15.01	9.2	9.2	0	0	1285	1285	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-3400	HO2602-C-3400	IH	3079.76	认购	3400	-10.4	7.2	7.2	100.0	38	720	0.23	2.19	3.75	35.10	19199	307976	2026-02-24	12.0	15.01	15.01	15.01	7.2	7.2	0	0	325	325	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-3450	HO2602-C-3450	IH	3079.76	认购	3450	-12.0	5.2	5.2	100.0	38	520	0.17	1.58	2.74	25.62	18999	307976	2026-02-24	12.0	15.01	15.01	15.01	5.2	5.2	0	0	591	591	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-3500	HO2602-C-3500	IH	3079.76	认购	3500	-13.6	4.6	4.6	100.0	38	460	0.15	1.40	2.43	22.73	18939	307976	2026-02-24	12.0	15.01	15.01	15.01	4.6	4.6	0	0	1458	1458	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2603-P-2250	HO2603-P-2250	IH	3079.76	认沽	2250	-26.9	1	1	100.0	62	100	0.03	0.19	0.74	4.26	13600	307976	2026-03-20	12.0	15.01	15.01	15.01	1	1	0	0	504	504	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2300	HO2603-P-2300	IH	3079.76	认沽	2300	-25.3	1	1	100.0	62	100	0.03	0.19	0.72	4.17	13900	307976	2026-03-20	12.0	15.01	15.01	15.01	1	1.2	0	0	293	293	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2350	HO2603-P-2350	IH	3079.76	认沽	2350	-23.7	1.2	1.2	100.0	62	120	0.04	0.23	0.84	4.89	14220	307976	2026-03-20	12.0	15.01	15.01	15.01	1.2	1.2	0	0	142	142	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2400	HO2603-P-2400	IH	3079.76	认沽	2400	-22.1	1.4	1.4	100.0	62	140	0.05	0.26	0.96	5.58	14540	307976	2026-03-20	12.0	15.01	15.01	15.01	1.4	1.2	0	0	247	247	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2450	HO2603-P-2450	IH	3079.76	认沽	2450	-20.4	1.6	1.6	100.0	62	160	0.05	0.30	1.08	6.24	14860	307976	2026-03-20	12.0	15.01	15.01	15.01	1.6	1.6	0	0	117	117	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2500	HO2603-P-2500	IH	3079.76	认沽	2500	-18.8	1.8	1.8	100.0	62	180	0.06	0.34	1.19	6.87	15180	307976	2026-03-20	12.0	15.01	15.01	15.01	1.8	1.8	0	0	228	228	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2600	HO2603-P-2600	IH	3079.76	认沽	2600	-15.6	2.4	2.4	100.0	62	240	0.08	0.45	1.52	8.78	15840	307976	2026-03-20	12.0	15.01	15.01	15.01	2.4	2.8	0	0	169	169	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2700	HO2603-P-2700	IH	3079.76	认沽	2700	-12.3	5	5	100.0	62	500	0.16	0.94	2.99	17.35	16700	307976	2026-03-20	12.0	15.01	15.01	15.01	5	5	0	0	243	243	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2750	HO2603-P-2750	IH	3079.76	认沽	2750	-10.7	8	8	100.0	62	800	0.26	1.50	4.62	26.79	17300	307976	2026-03-20	12.0	15.01	15.01	15.01	8	7.4	0	0	303	303	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2800	HO2603-P-2800	IH	3079.76	认沽	2800	-9.1	10.8	10.8	100.0	62	1080	0.35	2.03	6.04	35.00	17880	307976	2026-03-20	12.0	15.01	15.01	15.01	10.8	10.6	0	0	473	473	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2850	HO2603-P-2850	IH	3079.76	认沽	2850	-7.5	17	17	100.0	62	1700	0.55	3.20	9.04	52.39	18800	307976	2026-03-20	12.0	15.01	15.01	15.01	17	15.6	0	0	110	110	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2900	HO2603-P-2900	IH	3079.76	认沽	2900	-5.8	23.8	23.8	100.0	62	2380	0.77	4.48	11.14	64.55	21361	307976	2026-03-20	12.0	15.01	15.01	15.01	23.8	23.8	0	0	336	336	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2950	HO2603-P-2950	IH	3079.76	认沽	2950	-4.2	37.6	37.6	100.0	62	3760	1.22	7.07	13.55	78.53	27741	307976	2026-03-20	12.0	15.01	15.01	15.01	37.6	36.8	0	0	237	237	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-3000	HO2603-P-3000	IH	3079.76	认沽	3000	-2.6	54.8	54.8	100.0	62	5480	1.78	10.31	15.90	92.13	34461	307976	2026-03-20	12.0	15.01	15.01	15.01	54.8	52.4	0	0	286	286	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-3050	HO2603-P-3050	IH	3079.76	认沽	3050	-1.0	74.4	74.4	100.0	62	7440	2.42	14.00	17.96	104.06	41421	307976	2026-03-20	12.0	15.01	15.01	15.01	74.4	74.6	0	0	176	176	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-3100	HO2603-P-3100	IH	3079.76	认沽	3100	0.7	101	80.76	80.0	62	10100	3.28	19.00	21.46	124.35	47057	307976	2026-03-20	12.0	15.01	15.01	15.01	101	101.4	0	0	297	297	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-3150	HO2603-P-3150	IH	3079.76	认沽	3150	2.3	132	61.76	46.8	62	13200	4.29	24.83	26.32	152.47	50157	307976	2026-03-20	12.0	15.01	15.01	15.01	132	130.4	0	0	202	202	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-3200	HO2603-P-3200	IH	3079.76	认沽	3200	3.9	167.2	46.96	28.1	62	16720	5.43	31.45	31.15	180.47	53677	307976	2026-03-20	12.0	15.01	15.01	15.01	167.2	167.2	0	0	281	281	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-3300	HO2603-P-3300	IH	3079.76	认沽	3300	7.2	230.2	9.96	4.3	62	23020	7.47	43.31	38.38	222.37	59977	307976	2026-03-20	12.0	15.01	15.01	15.01	230.2	245.6	0	0	86	86	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-2500	HO2603-C-2500	IH	3079.76	认购	2500	18.8	582	2.24	0.4	62	58200	18.90	109.49	61.16	354.35	95157	307976	2026-03-20	12.0	15.01	15.01	15.01	582	587.4	0	0	142	142	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-2600	HO2603-C-2600	IH	3079.76	认购	2600	15.6	507	27.24	5.4	62	50700	16.46	95.38	57.84	335.10	87657	307976	2026-03-20	12.0	15.01	15.01	15.01	507	488.4	0	0	74	74	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-2700	HO2603-C-2700	IH	3079.76	认购	2700	12.3	386.2	6.44	1.7	62	38620	12.54	72.65	51.10	296.06	75577	307976	2026-03-20	12.0	15.01	15.01	15.01	386.2	391.2	0	0	145	145	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-2800	HO2603-C-2800	IH	3079.76	认购	2800	9.1	290.6	10.84	3.7	62	29060	9.44	54.67	44.02	255.03	66017	307976	2026-03-20	12.0	15.01	15.01	15.01	290.6	297.6	0	0	357	357	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-2900	HO2603-C-2900	IH	3079.76	认购	2900	5.8	211.8	32.04	15.1	62	21180	6.88	39.84	36.43	211.07	58137	307976	2026-03-20	12.0	15.01	15.01	15.01	211.8	210.6	0	0	164	164	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3000	HO2603-C-3000	IH	3079.76	认购	3000	2.6	138.8	59.04	42.5	62	13880	4.51	26.11	27.30	158.18	50837	307976	2026-03-20	12.0	15.01	15.01	15.01	138.8	138.8	0	0	452	452	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3050	HO2603-C-3050	IH	3079.76	认购	3050	1.0	115.4	85.64	74.2	62	11540	3.75	21.71	23.80	137.86	48497	307976	2026-03-20	12.0	15.01	15.01	15.01	115.4	112.4	0	0	93	93	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3100	HO2603-C-3100	IH	3079.76	认购	3100	-0.7	88	88	100.0	62	8800	2.86	16.55	20.12	116.58	43733	307976	2026-03-20	12.0	15.01	15.01	15.01	88	88	0	0	314	314	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3150	HO2603-C-3150	IH	3079.76	认购	3150	-2.3	69.2	69.2	100.0	62	6920	2.25	13.02	18.78	108.79	36853	307976	2026-03-20	12.0	15.01	15.01	15.01	69.2	70.2	0	0	345	345	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3200	HO2603-C-3200	IH	3079.76	认购	3200	-3.9	53.2	53.2	100.0	62	5320	1.73	10.01	17.58	101.88	30253	307976	2026-03-20	12.0	15.01	15.01	15.01	53.2	53.4	0	0	614	614	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3250	HO2603-C-3250	IH	3079.76	认购	3250	-5.5	42	42	100.0	62	4200	1.36	7.90	17.40	100.83	24133	307976	2026-03-20	12.0	15.01	15.01	15.01	42	43	0	0	248	248	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3300	HO2603-C-3300	IH	3079.76	认购	3300	-7.2	34	34	100.0	62	3400	1.10	6.40	15.54	90.04	21879	307976	2026-03-20	12.0	15.01	15.01	15.01	34	34.6	0	0	985	985	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3350	HO2603-C-3350	IH	3079.76	认购	3350	-8.8	27.2	27.2	100.0	62	2720	0.88	5.12	12.83	74.34	21199	307976	2026-03-20	12.0	15.01	15.01	15.01	27.2	27.2	0	0	330	330	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3400	HO2603-C-3400	IH	3079.76	认购	3400	-10.4	21.8	21.8	100.0	62	2180	0.71	4.10	10.55	61.14	20659	307976	2026-03-20	12.0	15.01	15.01	15.01	21.8	21.8	0	0	1301	1301	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3450	HO2603-C-3450	IH	3079.76	认购	3450	-12.0	18.6	18.6	100.0	62	1860	0.60	3.50	9.15	52.98	20339	307976	2026-03-20	12.0	15.01	15.01	15.01	18.6	17.6	0	0	178	178	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3500	HO2603-C-3500	IH	3079.76	认购	3500	-13.6	15	15	100.0	62	1500	0.49	2.82	7.51	43.50	19979	307976	2026-03-20	12.0	15.01	15.01	15.01	15	15	0	0	547	547	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2606-P-2400	HO2606-P-2400	IH	3079.76	认沽	2400	-22.1	5.8	5.8	100.0	156	580	0.19	0.44	3.87	9.00	14980	307976	2026-06-22	12.0	15.01	15.01	15.01	5.8	6.8	0	0	592	592	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2450	HO2606-P-2450	IH	3079.76	认沽	2450	-20.4	7.6	7.6	100.0	156	760	0.25	0.57	4.92	11.43	15460	307976	2026-06-22	12.0	15.01	15.01	15.01	7.6	7.8	0	0	119	119	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2500	HO2606-P-2500	IH	3079.76	认沽	2500	-18.8	9.4	9.4	100.0	156	940	0.31	0.71	5.90	13.71	15940	307976	2026-06-22	12.0	15.01	15.01	15.01	9.4	9.4	0	0	233	233	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2600	HO2606-P-2600	IH	3079.76	认沽	2600	-15.6	13.4	13.4	100.0	156	1340	0.44	1.01	7.91	18.39	16940	307976	2026-06-22	12.0	15.01	15.01	15.01	13.4	14.6	0	0	190	190	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2700	HO2606-P-2700	IH	3079.76	认沽	2700	-12.3	24.8	24.8	100.0	156	2480	0.81	1.87	13.28	30.87	18680	307976	2026-06-22	12.0	15.01	15.01	15.01	24.8	24.2	0	0	264	264	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2800	HO2606-P-2800	IH	3079.76	认沽	2800	-9.1	39.4	39.4	100.0	156	3940	1.28	2.97	19.00	44.17	20740	307976	2026-06-22	12.0	15.01	15.01	15.01	39.4	39.4	0	0	196	196	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2900	HO2606-P-2900	IH	3079.76	认沽	2900	-5.8	63.4	63.4	100.0	156	6340	2.06	4.79	25.04	58.21	25321	307976	2026-06-22	12.0	15.01	15.01	15.01	63.4	67.6	0	0	165	165	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3000	HO2606-P-3000	IH	3079.76	认沽	3000	-2.6	107	107	100.0	156	10700	3.47	8.08	26.96	62.69	39681	307976	2026-06-22	12.0	15.01	15.01	15.01	107	107.8	0	0	385	385	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3100	HO2606-P-3100	IH	3079.76	认沽	3100	0.7	164.4	144.16	87.7	156	16440	5.34	12.41	30.79	71.58	53397	307976	2026-06-22	12.0	15.01	15.01	15.01	164.4	163	0	0	111	111	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3200	HO2606-P-3200	IH	3079.76	认沽	3200	3.9	222.8	102.56	46.0	156	22280	7.23	16.82	37.61	87.44	59237	307976	2026-06-22	12.0	15.01	15.01	15.01	222.8	230.2	0	0	266	266	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3300	HO2606-P-3300	IH	3079.76	认沽	3300	7.2	306	85.76	28.0	156	30600	9.94	23.10	45.30	105.30	67557	307976	2026-06-22	12.0	15.01	15.01	15.01	306	304.8	0	0	199	199	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3400	HO2606-P-3400	IH	3079.76	认沽	3400	10.4	365	44.76	12.3	156	36500	11.85	27.55	49.69	115.52	73457	307976	2026-06-22	12.0	15.01	15.01	15.01	365	384.8	0	0	64	64	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-2500	HO2606-C-2500	IH	3079.76	认购	2500	18.8	591.6	11.84	2.0	156	59160	19.21	44.66	61.55	143.09	96117	307976	2026-06-22	12.0	15.01	15.01	15.01	591.6	583	0	0	78	78	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-2800	HO2606-C-2800	IH	3079.76	认购	2800	9.1	339	59.24	17.5	156	33900	11.01	25.59	47.84	111.23	70857	307976	2026-06-22	12.0	15.01	15.01	15.01	339	325.8	0	0	196	196	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-2900	HO2606-C-2900	IH	3079.76	认购	2900	5.8	250.6	70.84	28.3	156	25060	8.14	18.92	40.41	93.94	62017	307976	2026-06-22	12.0	15.01	15.01	15.01	250.6	254.4	0	0	187	187	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3000	HO2606-C-3000	IH	3079.76	认购	3000	2.6	191.8	112.04	58.4	156	19180	6.23	14.48	34.17	79.43	56137	307976	2026-06-22	12.0	15.01	15.01	15.01	191.8	195.2	0	0	273	273	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3100	HO2606-C-3100	IH	3079.76	认购	3100	-0.7	154.8	154.8	100.0	156	15480	5.03	11.69	30.71	71.39	50413	307976	2026-06-22	12.0	15.01	15.01	15.01	154.8	154.8	0	0	427	427	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3200	HO2606-C-3200	IH	3079.76	认购	3200	-3.9	119.8	119.8	100.0	156	11980	3.89	9.04	32.45	75.45	36913	307976	2026-06-22	12.0	15.01	15.01	15.01	119.8	118.8	0	0	299	299	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3300	HO2606-C-3300	IH	3079.76	认购	3300	-7.2	92.2	92.2	100.0	156	9220	2.99	6.96	33.29	77.39	27699	307976	2026-06-22	12.0	15.01	15.01	15.01	92.2	94.8	0	0	1517	1517	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3400	HO2606-C-3400	IH	3079.76	认购	3400	-10.4	71.2	71.2	100.0	156	7120	2.31	5.37	27.81	64.66	25599	307976	2026-06-22	12.0	15.01	15.01	15.01	71.2	75	0	0	729	729	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3500	HO2606-C-3500	IH	3079.76	认购	3500	-13.6	59.8	59.8	100.0	156	5980	1.94	4.51	24.45	56.84	24459	307976	2026-06-22	12.0	15.01	15.01	15.01	59.8	61.6	0	0	749	749	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2609-P-2600	HO2609-P-2600	IH	3079.76	认沽	2600	-15.6	29.6	29.6	100.0	244	2960	0.96	1.43	15.95	23.76	18560	307976	2026-09-18	12.0	15.01	15.01	15.01	29.6	29.8	0	0	354	354	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2700	HO2609-P-2700	IH	3079.76	认沽	2700	-12.3	48.2	48.2	100.0	244	4820	1.57	2.33	22.93	34.16	21020	307976	2026-09-18	12.0	15.01	15.01	15.01	48.2	49.2	0	0	181	181	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2800	HO2609-P-2800	IH	3079.76	认沽	2800	-9.1	76.8	76.8	100.0	244	7680	2.49	3.72	31.37	46.74	24480	307976	2026-09-18	12.0	15.01	15.01	15.01	76.8	78.4	0	0	106	106	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2900	HO2609-P-2900	IH	3079.76	认沽	2900	-5.8	117	117	100.0	244	11700	3.80	5.66	38.13	56.81	30681	307976	2026-09-18	12.0	15.01	15.01	15.01	117	116.2	0	0	67	67	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3000	HO2609-P-3000	IH	3079.76	认沽	3000	-2.6	159.6	159.6	100.0	244	15960	5.18	7.72	35.51	52.91	44941	307976	2026-09-18	12.0	15.01	15.01	15.01	159.6	163	0	0	62	62	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3100	HO2609-P-3100	IH	3079.76	认沽	3100	0.7	208.6	188.36	90.3	244	20860	6.77	10.09	36.08	53.75	57817	307976	2026-09-18	12.0	15.01	15.01	15.01	208.6	221.2	0	0	79	79	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3200	HO2609-P-3200	IH	3079.76	认沽	3200	3.9	270.8	150.56	55.6	244	27080	8.79	13.10	42.29	63.00	64037	307976	2026-09-18	12.0	15.01	15.01	15.01	270.8	285.8	0	0	83	83	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2600	HO2609-C-2600	IH	3079.76	认购	2600	15.6	496.2	16.44	3.3	244	49620	16.11	24.00	57.31	85.38	86577	307976	2026-09-18	12.0	15.01	15.01	15.01	496.2	495	0	0	99	99	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2700	HO2609-C-2700	IH	3079.76	认购	2700	12.3	416.8	37.04	8.9	244	41680	13.53	20.16	53.00	78.96	78637	307976	2026-09-18	12.0	15.01	15.01	15.01	416.8	421.6	0	0	96	96	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2800	HO2609-C-2800	IH	3079.76	认购	2800	9.1	351.4	71.64	20.4	244	35140	11.41	17.00	48.74	72.61	72097	307976	2026-09-18	12.0	15.01	15.01	15.01	351.4	352.6	0	0	135	135	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2900	HO2609-C-2900	IH	3079.76	认购	2900	5.8	296.2	116.44	39.3	244	29620	9.62	14.33	44.49	66.28	66577	307976	2026-09-18	12.0	15.01	15.01	15.01	296.2	292	0	0	150	150	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3000	HO2609-C-3000	IH	3079.76	认购	3000	2.6	233	153.24	65.8	244	23300	7.57	11.27	38.67	57.61	60257	307976	2026-09-18	12.0	15.01	15.01	15.01	233	238.6	0	0	214	214	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3100	HO2609-C-3100	IH	3079.76	认购	3100	-0.7	199.8	199.8	100.0	244	19980	6.49	9.67	36.38	54.21	54913	307976	2026-09-18	12.0	15.01	15.01	15.01	199.8	196	0	0	103	103	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3200	HO2609-C-3200	IH	3079.76	认购	3200	-3.9	165.2	165.2	100.0	244	16520	5.36	7.99	39.85	59.37	41453	307976	2026-09-18	12.0	15.01	15.01	15.01	165.2	161.2	0	0	112	112	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3300	HO2609-C-3300	IH	3079.76	认购	3300	-7.2	130.8	130.8	100.0	244	13080	4.25	6.33	41.45	61.75	31559	307976	2026-09-18	12.0	15.01	15.01	15.01	130.8	133.6	0	0	140	140	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3400	HO2609-C-3400	IH	3079.76	认购	3400	-10.4	108.6	108.6	100.0	244	10860	3.53	5.25	37.02	55.15	29339	307976	2026-09-18	12.0	15.01	15.01	15.01	108.6	112.6	0	0	475	475	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3500	HO2609-C-3500	IH	3079.76	认购	3500	-13.6	96	96	100.0	244	9600	3.12	4.64	34.19	50.94	28079	307976	2026-09-18	12.0	15.01	15.01	15.01	96	95	0	0	128	128	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2612-P-2700	HO2612-P-2700	IH	3079.76	认沽	2700	-12.3	63.6	63.6	100.0	335	6360	2.07	2.24	28.19	30.62	22560	307976	2026-12-18	12.0	15.01	15.01	15.01	63.6	65.2	0	0	240	240	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3000	HO2612-P-3000	IH	3079.76	认沽	3000	-2.6	194.2	194.2	100.0	335	19420	6.31	6.85	40.12	43.59	48401	307976	2026-12-18	12.0	15.01	15.01	15.01	194.2	196.2	0	0	65	65	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3100	HO2612-P-3100	IH	3079.76	认沽	3100	0.7	260.4	240.16	92.2	335	26040	8.46	9.18	41.34	44.90	62997	307976	2026-12-18	12.0	15.01	15.01	15.01	260.4	259.6	0	0	51	51	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3200	HO2612-P-3200	IH	3079.76	认沽	3200	3.9	320.8	200.56	62.5	335	32080	10.42	11.32	46.47	50.48	69037	307976	2026-12-18	12.0	15.01	15.01	15.01	320.8	328.4	0	0	91	91	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3300	HO2612-P-3300	IH	3079.76	认沽	3300	7.2	395	174.76	44.2	335	39500	12.83	13.93	51.66	56.12	76457	307976	2026-12-18	12.0	15.01	15.01	15.01	395	399.2	0	0	125	125	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3400	HO2612-P-3400	IH	3079.76	认沽	3400	10.4	448.6	128.36	28.6	335	44860	14.57	15.82	54.83	59.56	81817	307976	2026-12-18	12.0	15.01	15.01	15.01	448.6	475.4	0	0	89	89	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2700	HO2612-C-2700	IH	3079.76	认购	2700	12.3	436.4	56.64	13.0	335	43640	14.17	15.39	54.15	58.82	80597	307976	2026-12-18	12.0	15.01	15.01	15.01	436.4	434	0	0	160	160	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3100	HO2612-C-3100	IH	3079.76	认购	3100	-0.7	240	240	100.0	335	24000	7.79	8.47	40.72	44.24	58933	307976	2026-12-18	12.0	15.01	15.01	15.01	240	238	0	0	43	43	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3200	HO2612-C-3200	IH	3079.76	认购	3200	-3.9	207.4	207.4	100.0	335	20740	6.73	7.32	45.41	49.33	45673	307976	2026-12-18	12.0	15.01	15.01	15.01	207.4	210.6	0	0	154	154	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3300	HO2612-C-3300	IH	3079.76	认购	3300	-7.2	180.8	180.8	100.0	335	18080	5.87	6.38	49.45	53.72	36559	307976	2026-12-18	12.0	15.01	15.01	15.01	180.8	181.8	0	0	191	191	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3400	HO2612-C-3400	IH	3079.76	认购	3400	-10.4	154.6	154.6	100.0	335	15460	5.02	5.45	45.55	49.48	33939	307976	2026-12-18	12.0	15.01	15.01	15.01	154.6	159.4	0	0	149	149	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3500	HO2612-C-3500	IH	3079.76	认购	3500	-13.6	138.4	138.4	100.0	335	13840	4.49	4.88	42.82	46.52	32319	307976	2026-12-18	12.0	15.01	15.01	15.01	138.4	136.8	0	0	174	174	100	0.2	2026-12	HO	上证50股指期权
CFFEX	MO2602-P-6300	MO2602-P-6300	IM	8232.73	认沽	6300	-23.5	2.6	2.6	100.0	38	260	0.03	0.30	0.68	6.39	38060	823273	2026-02-24	12.0	15.01	15.01	15.01	2.6	2.4	0	0	790	790	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-6400	MO2602-P-6400	IM	8232.73	认沽	6400	-22.3	2.8	2.8	100.0	38	280	0.03	0.32	0.72	6.77	38680	823273	2026-02-24	12.0	15.01	15.01	15.01	2.8	2.4	0	0	431	431	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-6500	MO2602-P-6500	IM	8232.73	认沽	6500	-21.0	3	3	100.0	38	300	0.04	0.34	0.76	7.14	39300	823273	2026-02-24	12.0	15.01	15.01	15.01	3	3	0	0	454	454	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-6600	MO2602-P-6600	IM	8232.73	认沽	6600	-19.8	3.2	3.2	100.0	38	320	0.04	0.36	0.80	7.50	39920	823273	2026-02-24	12.0	15.01	15.01	15.01	3.2	3	0	0	719	719	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-6700	MO2602-P-6700	IM	8232.73	认沽	6700	-18.6	3.4	3.4	100.0	38	340	0.04	0.39	0.84	7.85	40540	823273	2026-02-24	12.0	15.01	15.01	15.01	3.4	3.4	0	0	949	949	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-6800	MO2602-P-6800	IM	8232.73	认沽	6800	-17.4	4.6	4.6	100.0	38	460	0.06	0.52	1.11	10.43	41260	823273	2026-02-24	12.0	15.01	15.01	15.01	4.6	4.6	0	0	1261	1261	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-6900	MO2602-P-6900	IM	8232.73	认沽	6900	-16.2	5.6	5.6	100.0	38	560	0.07	0.64	1.33	12.49	41960	823273	2026-02-24	12.0	15.01	15.01	15.01	5.6	5.6	0	0	991	991	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-7000	MO2602-P-7000	IM	8232.73	认沽	7000	-15.0	8	8	100.0	38	800	0.10	0.91	1.87	17.49	42800	823273	2026-02-24	12.0	15.01	15.01	15.01	8	8	0	0	2947	2947	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-7100	MO2602-P-7100	IM	8232.73	认沽	7100	-13.8	8.2	8.2	100.0	38	820	0.10	0.93	1.89	17.67	43420	823273	2026-02-24	12.0	15.01	15.01	15.01	8.2	8.2	0	0	1108	1108	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-7200	MO2602-P-7200	IM	8232.73	认沽	7200	-12.5	11	11	100.0	38	1100	0.13	1.25	2.48	23.24	44300	823273	2026-02-24	12.0	15.01	15.01	15.01	11	11	0	0	1836	1836	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-7300	MO2602-P-7300	IM	8232.73	认沽	7300	-11.3	14.6	14.6	100.0	38	1460	0.18	1.66	3.23	30.19	45260	823273	2026-02-24	12.0	15.01	15.01	15.01	14.6	14.6	0	0	1984	1984	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-7400	MO2602-P-7400	IM	8232.73	认沽	7400	-10.1	20.8	20.8	100.0	38	2080	0.25	2.36	4.48	41.88	46480	823273	2026-02-24	12.0	15.01	15.01	15.01	20.8	20.8	0	0	2787	2787	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-7500	MO2602-P-7500	IM	8232.73	认沽	7500	-8.9	28.6	28.6	100.0	38	2860	0.35	3.25	5.98	55.93	47860	823273	2026-02-24	12.0	15.01	15.01	15.01	28.6	28.6	0	0	3946	3946	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-7600	MO2602-P-7600	IM	8232.73	认沽	7600	-7.7	41.2	41.2	100.0	38	4120	0.50	4.68	8.29	77.55	49720	823273	2026-02-24	12.0	15.01	15.01	15.01	41.2	41.2	0	0	3043	3043	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-7700	MO2602-P-7700	IM	8232.73	认沽	7700	-6.5	57.4	57.4	100.0	38	5740	0.70	6.53	11.05	103.43	51940	823273	2026-02-24	12.0	15.01	15.01	15.01	57.4	57.4	0	0	2737	2737	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-7800	MO2602-P-7800	IM	8232.73	认沽	7800	-5.3	78.2	78.2	100.0	38	7820	0.95	8.89	12.35	115.55	63340	823273	2026-02-24	12.0	15.01	15.01	15.01	78.2	78.2	0	0	3344	3344	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-7900	MO2602-P-7900	IM	8232.73	认沽	7900	-4.0	105.6	105.6	100.0	38	10560	1.28	12.00	13.88	129.90	76080	823273	2026-02-24	12.0	15.01	15.01	15.01	105.6	105.6	0	0	3281	3281	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-8000	MO2602-P-8000	IM	8232.73	认沽	8000	-2.8	140.6	140.6	100.0	38	14060	1.71	15.98	15.70	146.89	89580	823273	2026-02-24	12.0	15.01	15.01	15.01	140.6	140.6	0	0	3282	3282	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-8100	MO2602-P-8100	IM	8232.73	认沽	8100	-1.6	180.2	180.2	100.0	38	18020	2.19	20.49	17.40	162.88	103540	823273	2026-02-24	12.0	15.01	15.01	15.01	180.2	180.2	0	0	2308	2308	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-8200	MO2602-P-8200	IM	8232.73	认沽	8200	-0.4	220.8	220.8	100.0	38	22080	2.68	25.10	18.78	175.72	117600	823273	2026-02-24	12.0	15.01	15.01	15.01	220.8	220.8	0	0	4742	4742	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-8300	MO2602-P-8300	IM	8232.73	认沽	8300	0.8	274.8	207.53	75.5	38	27480	3.34	31.24	21.76	203.67	126273	823273	2026-02-24	12.0	15.01	15.01	15.01	274.8	274.8	0	0	3381	3381	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-8400	MO2602-P-8400	IM	8232.73	认沽	8400	2.0	340	172.73	50.8	38	34000	4.13	38.65	25.60	239.63	132793	823273	2026-02-24	12.0	15.01	15.01	15.01	340	340	0	0	1767	1767	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-8500	MO2602-P-8500	IM	8232.73	认沽	8500	3.2	406.8	139.53	34.3	38	40680	4.94	46.25	29.17	272.97	139473	823273	2026-02-24	12.0	15.01	15.01	15.01	406.8	406.8	0	0	3182	3182	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-8600	MO2602-P-8600	IM	8232.73	认沽	8600	4.5	494	126.73	25.7	38	49400	6.00	56.16	33.33	311.98	148193	823273	2026-02-24	12.0	15.01	15.01	15.01	494	491.2	0	0	661	661	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-7100	MO2602-C-7100	IM	8232.73	认购	7100	13.8	1118	-14.73	-1.3	38	111800	13.58	127.09	53.09	496.85	210593	823273	2026-02-24	12.0	15.02	15.02	15.02	1118	1116.8	0	0	307	307	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-7200	MO2602-C-7200	IM	8232.73	认购	7200	12.5	1032.6	-0.13	-0.0	38	103260	12.54	117.39	51.11	478.29	202053	823273	2026-02-24	12.0	15.02	15.02	15.02	1032.6	1020	0	0	482	482	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-7300	MO2602-C-7300	IM	8232.73	认购	7300	11.3	933	0.27	0.0	38	93300	11.33	106.06	48.57	454.57	192093	823273	2026-02-24	12.0	15.02	15.02	15.02	933	933	0	0	1238	1238	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-7400	MO2602-C-7400	IM	8232.73	认购	7400	10.1	836.6	3.87	0.5	38	83660	10.16	95.10	45.85	429.14	182453	823273	2026-02-24	12.0	15.02	15.02	15.02	836.6	836.6	0	0	758	758	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-7500	MO2602-C-7500	IM	8232.73	认购	7500	8.9	751.8	19.07	2.5	38	75180	9.13	85.46	43.21	404.44	173973	823273	2026-02-24	12.0	15.01	15.01	15.01	751.8	751.8	0	0	1129	1129	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-7600	MO2602-C-7600	IM	8232.73	认购	7600	7.7	660.4	27.67	4.2	38	66040	8.02	75.07	40.06	374.97	164833	823273	2026-02-24	12.0	15.01	15.01	15.01	660.4	660.4	0	0	1366	1366	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-7700	MO2602-C-7700	IM	8232.73	认购	7700	6.5	579	46.27	8.0	38	57900	7.03	65.82	36.95	345.83	156693	823273	2026-02-24	12.0	15.01	15.01	15.01	579	577.8	0	0	1326	1326	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-7800	MO2602-C-7800	IM	8232.73	认购	7800	5.3	501	68.27	13.6	38	50100	6.09	56.95	33.65	314.91	148893	823273	2026-02-24	12.0	15.01	15.01	15.01	501	501	0	0	2350	2350	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-7900	MO2602-C-7900	IM	8232.73	认购	7900	4.0	436.4	103.67	23.8	38	43640	5.30	49.61	30.64	286.75	142433	823273	2026-02-24	12.0	15.01	15.01	15.01	436.4	436.4	0	0	1612	1612	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-8000	MO2602-C-8000	IM	8232.73	认购	8000	2.8	371	138.27	37.3	38	37100	4.51	42.18	27.30	255.51	135893	823273	2026-02-24	12.0	15.01	15.01	15.01	371	371	0	0	2555	2555	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-8100	MO2602-C-8100	IM	8232.73	认购	8100	1.6	305	172.27	56.5	38	30500	3.70	34.67	23.59	220.78	129293	823273	2026-02-24	12.0	15.01	15.01	15.01	305	305	0	0	1954	1954	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-8200	MO2602-C-8200	IM	8232.73	认购	8200	0.4	255.4	222.67	87.2	38	25540	3.10	29.03	20.54	192.25	124333	823273	2026-02-24	12.0	15.01	15.01	15.01	255.4	255.4	0	0	5307	5307	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-8300	MO2602-C-8300	IM	8232.73	认购	8300	-0.8	209.8	209.8	100.0	38	20980	2.55	23.85	18.56	173.69	113046	823273	2026-02-24	12.0	15.01	15.01	15.01	209.8	209.8	0	0	5964	5964	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-8400	MO2602-C-8400	IM	8232.73	认购	8400	-2.0	173	173	100.0	38	17300	2.10	19.67	17.41	162.94	99366	823273	2026-02-24	12.0	15.01	15.01	15.01	173	173	0	0	5882	5882	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-8500	MO2602-C-8500	IM	8232.73	认购	8500	-3.2	141.8	141.8	100.0	38	14180	1.72	16.12	16.44	153.87	86246	823273	2026-02-24	12.0	15.01	15.01	15.01	141.8	141.8	0	0	4110	4110	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-8600	MO2602-C-8600	IM	8232.73	认购	8600	-4.5	115.2	115.2	100.0	38	11520	1.40	13.10	15.66	146.52	73586	823273	2026-02-24	12.0	15.01	15.01	15.01	115.2	115.2	0	0	2844	2844	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-8700	MO2602-C-8700	IM	8232.73	认购	8700	-5.7	97	97	100.0	38	9700	1.18	11.03	15.70	146.98	61766	823273	2026-02-24	12.0	15.01	15.01	15.01	97	97	0	0	1963	1963	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-8800	MO2602-C-8800	IM	8232.73	认购	8800	-6.9	79	79	100.0	38	7900	0.96	8.98	13.79	129.04	57296	823273	2026-02-24	12.0	15.01	15.01	15.01	79	79	0	0	2165	2165	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-8900	MO2602-C-8900	IM	8232.73	认购	8900	-8.1	65	65	100.0	38	6500	0.79	7.39	11.63	108.83	55896	823273	2026-02-24	12.0	15.01	15.01	15.01	65	65	0	0	1144	1144	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-9000	MO2602-C-9000	IM	8232.73	认购	9000	-9.3	53	53	100.0	38	5300	0.64	6.03	9.69	90.69	54696	823273	2026-02-24	12.0	15.01	15.01	15.01	53	53	0	0	5053	5053	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-9100	MO2602-C-9100	IM	8232.73	认购	9100	-10.5	41	41	100.0	38	4100	0.50	4.66	7.66	71.73	53496	823273	2026-02-24	12.0	15.01	15.01	15.01	41	41	0	0	1428	1428	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-9200	MO2602-C-9200	IM	8232.73	认购	9200	-11.7	35.2	35.2	100.0	38	3520	0.43	4.00	6.65	62.26	52916	823273	2026-02-24	12.0	15.01	15.01	15.01	35.2	35.2	0	0	4336	4336	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2603-P-4900	MO2603-P-4900	IM	8232.73	认沽	4900	-40.5	2.2	2.2	100.0	62	220	0.03	0.15	0.74	4.30	29620	823273	2026-03-20	12.0	15.01	15.01	15.01	2.2	2.2	0	0	1537	1537	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-5000	MO2603-P-5000	IM	8232.73	认沽	5000	-39.3	2.2	2.2	100.0	62	220	0.03	0.15	0.73	4.22	30220	823273	2026-03-20	12.0	15.01	15.01	15.01	2.2	2.2	0	0	946	946	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-5200	MO2603-P-5200	IM	8232.73	认沽	5200	-36.8	3	3	100.0	62	300	0.04	0.21	0.95	5.52	31500	823273	2026-03-20	12.0	15.01	15.01	15.01	3	3	0	0	1181	1181	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-5400	MO2603-P-5400	IM	8232.73	认沽	5400	-34.4	3	3	100.0	62	300	0.04	0.21	0.92	5.32	32700	823273	2026-03-20	12.0	15.01	15.01	15.01	3	3	0	0	1177	1177	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-5600	MO2603-P-5600	IM	8232.73	认沽	5600	-32.0	4	4	100.0	62	400	0.05	0.28	1.18	6.82	34000	823273	2026-03-20	12.0	15.01	15.01	15.01	4	4	0	0	1515	1515	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-5800	MO2603-P-5800	IM	8232.73	认沽	5800	-29.5	4	4	100.0	62	400	0.05	0.28	1.14	6.58	35200	823273	2026-03-20	12.0	15.01	15.01	15.01	4	4	0	0	1554	1554	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6000	MO2603-P-6000	IM	8232.73	认沽	6000	-27.1	4.8	4.8	100.0	62	480	0.06	0.34	1.32	7.62	36480	823273	2026-03-20	12.0	15.01	15.01	15.01	4.8	4.8	0	0	1940	1940	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6200	MO2603-P-6200	IM	8232.73	认沽	6200	-24.7	5.4	5.4	100.0	62	540	0.07	0.38	1.43	8.29	37740	823273	2026-03-20	12.0	15.01	15.01	15.01	5.4	5.4	0	0	1390	1390	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6400	MO2603-P-6400	IM	8232.73	认沽	6400	-22.3	7.4	7.4	100.0	62	740	0.09	0.52	1.89	10.95	39140	823273	2026-03-20	12.0	15.01	15.01	15.01	7.4	7.4	0	0	1328	1328	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6500	MO2603-P-6500	IM	8232.73	认沽	6500	-21.0	8.8	8.8	100.0	62	880	0.11	0.62	2.21	12.78	39880	823273	2026-03-20	12.0	15.01	15.01	15.01	8.8	8.8	0	0	309	309	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6600	MO2603-P-6600	IM	8232.73	认沽	6600	-19.8	10.2	10.2	100.0	62	1020	0.12	0.72	2.51	14.55	40620	823273	2026-03-20	12.0	15.01	15.01	15.01	10.2	10.2	0	0	1235	1235	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6700	MO2603-P-6700	IM	8232.73	认沽	6700	-18.6	12.4	12.4	100.0	62	1240	0.15	0.87	2.99	17.34	41440	823273	2026-03-20	12.0	15.01	15.01	15.01	12.4	12.8	0	0	419	419	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6800	MO2603-P-6800	IM	8232.73	认沽	6800	-17.4	16.2	16.2	100.0	62	1620	0.20	1.14	3.82	22.13	42420	823273	2026-03-20	12.0	15.01	15.01	15.01	16.2	16.2	0	0	2952	2952	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6900	MO2603-P-6900	IM	8232.73	认沽	6900	-16.2	18.6	18.6	100.0	62	1860	0.23	1.31	4.30	24.91	43260	823273	2026-03-20	12.0	15.01	15.01	15.01	18.6	18.6	0	0	690	690	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7000	MO2603-P-7000	IM	8232.73	认沽	7000	-15.0	23	23	100.0	62	2300	0.28	1.62	5.19	30.08	44300	823273	2026-03-20	12.0	15.01	15.01	15.01	23	23	0	0	2042	2042	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7100	MO2603-P-7100	IM	8232.73	认沽	7100	-13.8	30.6	30.6	100.0	62	3060	0.37	2.15	6.70	38.83	45660	823273	2026-03-20	12.0	15.01	15.01	15.01	30.6	29.6	0	0	838	838	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7200	MO2603-P-7200	IM	8232.73	认沽	7200	-12.5	38	38	100.0	62	3800	0.46	2.67	8.09	46.84	47000	823273	2026-03-20	12.0	15.01	15.01	15.01	38	38	0	0	1778	1778	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7300	MO2603-P-7300	IM	8232.73	认沽	7300	-11.3	49.6	49.6	100.0	62	4960	0.60	3.49	10.17	58.93	48760	823273	2026-03-20	12.0	15.01	15.01	15.01	49.6	49	0	0	676	676	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7400	MO2603-P-7400	IM	8232.73	认沽	7400	-10.1	63.6	63.6	100.0	62	6360	0.77	4.48	12.53	72.59	50760	823273	2026-03-20	12.0	15.01	15.01	15.01	63.6	63.6	0	0	3025	3025	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7500	MO2603-P-7500	IM	8232.73	认沽	7500	-8.9	80.4	80.4	100.0	62	8040	0.98	5.66	15.16	87.82	53040	823273	2026-03-20	12.0	15.01	15.01	15.01	80.4	80.4	0	0	1131	1131	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7600	MO2603-P-7600	IM	8232.73	认沽	7600	-7.7	101	101	100.0	62	10100	1.23	7.11	18.13	105.06	55700	823273	2026-03-20	12.0	15.01	15.01	15.01	101	101	0	0	1448	1448	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7700	MO2603-P-7700	IM	8232.73	认沽	7700	-6.5	126	126	100.0	62	12600	1.53	8.87	21.43	124.15	58800	823273	2026-03-20	12.0	15.01	15.01	15.01	126	126	0	0	934	934	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7800	MO2603-P-7800	IM	8232.73	认沽	7800	-5.3	158.6	158.6	100.0	62	15860	1.93	11.16	22.22	128.73	71380	823273	2026-03-20	12.0	15.01	15.01	15.01	158.6	158	0	0	798	798	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7900	MO2603-P-7900	IM	8232.73	认沽	7900	-4.0	196.8	196.8	100.0	62	19680	2.39	13.85	23.10	133.83	85200	823273	2026-03-20	12.0	15.01	15.01	15.01	196.8	194.6	0	0	1139	1139	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-8000	MO2603-P-8000	IM	8232.73	认沽	8000	-2.8	239.4	239.4	100.0	62	23940	2.91	16.85	24.07	139.45	99460	823273	2026-03-20	12.0	15.01	15.01	15.01	239.4	239.4	0	0	1124	1124	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-8100	MO2603-P-8100	IM	8232.73	认沽	8100	-1.6	290	290	100.0	62	29000	3.52	20.41	25.32	146.71	114520	823273	2026-03-20	12.0	15.01	15.01	15.01	290	290	0	0	425	425	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-8200	MO2603-P-8200	IM	8232.73	认沽	8200	-0.4	344.6	344.6	100.0	62	34460	4.19	24.25	26.51	153.60	129980	823273	2026-03-20	12.0	15.01	15.01	15.01	344.6	344.6	0	0	1145	1145	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-8300	MO2603-P-8300	IM	8232.73	认沽	8300	0.8	406.4	339.13	83.4	62	40640	4.94	28.60	29.15	168.87	139433	823273	2026-03-20	12.0	15.01	15.01	15.01	406.4	399.8	0	0	429	429	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-8400	MO2603-P-8400	IM	8232.73	认沽	8400	2.0	471	303.73	64.5	62	47100	5.72	33.15	32.28	187.04	145893	823273	2026-03-20	12.0	15.01	15.01	15.01	471	464.8	0	0	587	587	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-8600	MO2603-P-8600	IM	8232.73	认沽	8600	4.5	612.8	245.53	40.1	62	61280	7.44	43.12	38.28	221.80	160073	823273	2026-03-20	12.0	15.01	15.01	15.01	612.8	607.8	0	0	418	418	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-5400	MO2603-C-5400	IM	8232.73	认购	5400	34.4	2770.8	-61.93	-2.2	62	277080	33.66	194.99	73.72	427.09	375873	823273	2026-03-20	12.0	15.03	15.03	15.03	2770.8	2760.6	0	0	281	281	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-5600	MO2603-C-5600	IM	8232.73	认购	5600	32.0	2568.4	-64.33	-2.5	62	256840	31.20	180.75	72.22	418.42	355633	823273	2026-03-20	12.0	15.03	15.03	15.03	2568.4	2561.4	0	0	469	469	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-5800	MO2603-C-5800	IM	8232.73	认购	5800	29.5	2364.4	-68.33	-2.9	62	236440	28.72	166.39	70.53	408.63	335233	823273	2026-03-20	12.0	15.02	15.02	15.02	2364.4	2362.4	0	0	870	870	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-6000	MO2603-C-6000	IM	8232.73	认购	6000	27.1	2156.8	-75.93	-3.5	62	215680	26.20	151.78	68.58	397.36	314473	823273	2026-03-20	12.0	15.02	15.02	15.02	2156.8	2180.6	0	0	1081	1081	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-6200	MO2603-C-6200	IM	8232.73	认购	6200	24.7	1978	-54.73	-2.8	62	197800	24.03	139.20	66.69	386.38	296593	823273	2026-03-20	12.0	15.02	15.02	15.02	1978	1986.4	0	0	1306	1306	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-6400	MO2603-C-6400	IM	8232.73	认购	6400	22.3	1776.6	-56.13	-3.2	62	177660	21.58	125.03	64.26	372.32	276453	823273	2026-03-20	12.0	15.02	15.02	15.02	1776.6	1790	0	0	944	944	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-6600	MO2603-C-6600	IM	8232.73	认购	6600	19.8	1581.8	-50.93	-3.2	62	158180	19.21	111.32	61.56	356.63	256973	823273	2026-03-20	12.0	15.02	15.02	15.02	1581.8	1592.2	0	0	944	944	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-6800	MO2603-C-6800	IM	8232.73	认购	6800	17.4	1379.6	-53.13	-3.9	62	137960	16.76	97.09	58.27	337.61	236753	823273	2026-03-20	12.0	15.02	15.02	15.02	1379.6	1398.4	0	0	754	754	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7000	MO2603-C-7000	IM	8232.73	认购	7000	15.0	1190	-42.73	-3.6	62	119000	14.45	83.74	54.64	316.56	217793	823273	2026-03-20	12.0	15.02	15.02	15.02	1190	1206.8	0	0	1106	1106	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7200	MO2603-C-7200	IM	8232.73	认购	7200	12.5	999.2	-33.53	-3.4	62	99920	12.14	70.32	50.28	291.33	198713	823273	2026-03-20	12.0	15.02	15.02	15.02	999.2	1021	0	0	1458	1458	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7300	MO2603-C-7300	IM	8232.73	认购	7300	11.3	926.4	-6.33	-0.7	62	92640	11.25	65.19	48.39	280.37	191433	823273	2026-03-20	12.0	15.02	15.02	15.02	926.4	934	0	0	560	560	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7400	MO2603-C-7400	IM	8232.73	认购	7400	10.1	830	-2.73	-0.3	62	83000	10.08	58.41	45.66	264.52	181793	823273	2026-03-20	12.0	15.01	15.01	15.01	830	847	0	0	2470	2470	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7500	MO2603-C-7500	IM	8232.73	认购	7500	8.9	751.2	18.47	2.5	62	75120	9.12	52.86	43.19	250.25	173913	823273	2026-03-20	12.0	15.01	15.01	15.01	751.2	751.2	0	0	467	467	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7600	MO2603-C-7600	IM	8232.73	认购	7600	7.7	676.2	43.47	6.4	62	67620	8.21	47.59	40.63	235.42	166413	823273	2026-03-20	12.0	15.01	15.01	15.01	676.2	676.2	0	0	1338	1338	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7700	MO2603-C-7700	IM	8232.73	认购	7700	6.5	602.8	70.07	11.6	62	60280	7.32	42.42	37.89	219.55	159073	823273	2026-03-20	12.0	15.01	15.01	15.01	602.8	609.8	0	0	610	610	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7800	MO2603-C-7800	IM	8232.73	认购	7800	5.3	531	98.27	18.5	62	53100	6.45	37.37	34.96	202.54	151893	823273	2026-03-20	12.0	15.01	15.01	15.01	531	535.6	0	0	1509	1509	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7900	MO2603-C-7900	IM	8232.73	认购	7900	4.0	478.2	145.47	30.4	62	47820	5.81	33.65	32.62	188.97	146613	823273	2026-03-20	12.0	15.01	15.01	15.01	478.2	478.2	0	0	732	732	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8000	MO2603-C-8000	IM	8232.73	认购	8000	2.8	419.8	187.07	44.6	62	41980	5.10	29.54	29.82	172.77	140773	823273	2026-03-20	12.0	15.01	15.01	15.01	419.8	419.8	0	0	2467	2467	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8100	MO2603-C-8100	IM	8232.73	认购	8100	1.6	366.2	233.47	63.8	62	36620	4.45	25.77	27.04	156.68	135413	823273	2026-03-20	12.0	15.01	15.01	15.01	366.2	366.8	0	0	681	681	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8200	MO2603-C-8200	IM	8232.73	认购	8200	0.4	322.6	289.87	89.9	62	32260	3.92	22.70	24.62	142.62	131053	823273	2026-03-20	12.0	15.01	15.01	15.01	322.6	322.6	0	0	1885	1885	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8300	MO2603-C-8300	IM	8232.73	认购	8300	-0.8	287.6	287.6	100.0	62	28760	3.49	20.24	23.80	137.91	120826	823273	2026-03-20	12.0	15.01	15.01	15.01	287.6	287.6	0	0	1424	1424	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8400	MO2603-C-8400	IM	8232.73	认购	8400	-2.0	253	253	100.0	62	25300	3.07	17.80	23.56	136.52	107366	823273	2026-03-20	12.0	15.01	15.01	15.01	253	253	0	0	2357	2357	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8500	MO2603-C-8500	IM	8232.73	认购	8500	-3.2	219.4	219.4	100.0	62	21940	2.66	15.44	23.34	135.22	94006	823273	2026-03-20	12.0	15.01	15.01	15.01	219.4	223	0	0	824	824	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8600	MO2603-C-8600	IM	8232.73	认购	8600	-4.5	198.2	198.2	100.0	62	19820	2.41	13.95	24.20	140.23	81886	823273	2026-03-20	12.0	15.01	15.01	15.01	198.2	197.2	0	0	4484	4484	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8700	MO2603-C-8700	IM	8232.73	认购	8700	-5.7	174.6	174.6	100.0	62	17460	2.12	12.29	25.11	145.50	69526	823273	2026-03-20	12.0	15.01	15.01	15.01	174.6	174.6	0	0	654	654	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8800	MO2603-C-8800	IM	8232.73	认购	8800	-6.9	154.4	154.4	100.0	62	15440	1.88	10.87	23.81	137.97	64836	823273	2026-03-20	12.0	15.01	15.01	15.01	154.4	155.6	0	0	1294	1294	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8900	MO2603-C-8900	IM	8232.73	认购	8900	-8.1	136.2	136.2	100.0	62	13620	1.65	9.58	21.61	125.22	63016	823273	2026-03-20	12.0	15.01	15.01	15.01	136.2	139	0	0	325	325	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-9000	MO2603-C-9000	IM	8232.73	认购	9000	-9.3	123.6	123.6	100.0	62	12360	1.50	8.70	20.01	115.95	61756	823273	2026-03-20	12.0	15.01	15.01	15.01	123.6	123.6	0	0	1781	1781	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-9100	MO2603-C-9100	IM	8232.73	认购	9100	-10.5	108.8	108.8	100.0	62	10880	1.32	7.66	18.05	104.58	60276	823273	2026-03-20	12.0	15.01	15.01	15.01	108.8	108.8	0	0	579	579	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-9200	MO2603-C-9200	IM	8232.73	认购	9200	-11.7	97.8	97.8	100.0	62	9780	1.19	6.88	16.53	95.75	59176	823273	2026-03-20	12.0	15.01	15.01	15.01	97.8	97.8	0	0	2162	2162	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2606-P-5200	MO2606-P-5200	IM	8232.73	认沽	5200	-36.8	12	12	100.0	156	1200	0.15	0.34	3.70	8.61	32400	823273	2026-06-22	12.0	15.01	15.01	15.01	12	12	0	0	1773	1773	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-5400	MO2606-P-5400	IM	8232.73	认沽	5400	-34.4	15.6	15.6	100.0	156	1560	0.19	0.44	4.59	10.68	33960	823273	2026-06-22	12.0	15.01	15.01	15.01	15.6	15.6	0	0	720	720	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-5600	MO2606-P-5600	IM	8232.73	认沽	5600	-32.0	19.6	19.6	100.0	156	1960	0.24	0.55	5.51	12.81	35560	823273	2026-06-22	12.0	15.01	15.01	15.01	19.6	19.6	0	0	824	824	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-5800	MO2606-P-5800	IM	8232.73	认沽	5800	-29.5	24.8	24.8	100.0	156	2480	0.30	0.70	6.65	15.47	37280	823273	2026-06-22	12.0	15.01	15.01	15.01	24.8	24.2	0	0	654	654	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6000	MO2606-P-6000	IM	8232.73	认沽	6000	-27.1	31.2	31.2	100.0	156	3120	0.38	0.88	7.98	18.54	39120	823273	2026-06-22	12.0	15.01	15.01	15.01	31.2	31	0	0	970	970	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6200	MO2606-P-6200	IM	8232.73	认沽	6200	-24.7	41.4	41.4	100.0	156	4140	0.50	1.17	10.01	23.28	41340	823273	2026-06-22	12.0	15.01	15.01	15.01	41.4	41.4	0	0	961	961	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6400	MO2606-P-6400	IM	8232.73	认沽	6400	-22.3	54.4	54.4	100.0	156	5440	0.66	1.54	12.41	28.85	43840	823273	2026-06-22	12.0	15.01	15.01	15.01	54.4	54.4	0	0	1130	1130	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6600	MO2606-P-6600	IM	8232.73	认沽	6600	-19.8	70.4	70.4	100.0	156	7040	0.86	1.99	15.09	35.09	46640	823273	2026-06-22	12.0	15.01	15.01	15.01	70.4	70.4	0	0	1336	1336	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6800	MO2606-P-6800	IM	8232.73	认沽	6800	-17.4	96.4	96.4	100.0	156	9640	1.17	2.72	19.11	44.43	50440	823273	2026-06-22	12.0	15.01	15.01	15.01	96.4	96.4	0	0	1220	1220	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7000	MO2606-P-7000	IM	8232.73	认沽	7000	-15.0	130.6	130.6	100.0	156	13060	1.59	3.69	23.72	55.14	55060	823273	2026-06-22	12.0	15.01	15.01	15.01	130.6	127.8	0	0	1483	1483	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7200	MO2606-P-7200	IM	8232.73	认沽	7200	-12.5	178	178	100.0	156	17800	2.16	5.03	29.18	67.84	61000	823273	2026-06-22	12.0	15.01	15.01	15.01	178	173	0	0	1417	1417	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7400	MO2606-P-7400	IM	8232.73	认沽	7400	-10.1	239	239	100.0	156	23900	2.90	6.75	34.99	81.35	68300	823273	2026-06-22	12.0	15.01	15.01	15.01	239	235.6	0	0	1634	1634	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7600	MO2606-P-7600	IM	8232.73	认沽	7600	-7.7	311.2	311.2	100.0	156	31120	3.78	8.79	40.56	94.30	76720	823273	2026-06-22	12.0	15.01	15.01	15.01	311.2	310.8	0	0	1100	1100	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7800	MO2606-P-7800	IM	8232.73	认沽	7800	-5.3	403.6	403.6	100.0	156	40360	4.90	11.40	42.09	97.86	95880	823273	2026-06-22	12.0	15.01	15.01	15.01	403.6	403.6	0	0	945	945	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8000	MO2606-P-8000	IM	8232.73	认沽	8000	-2.8	510.8	510.8	100.0	156	51080	6.20	14.42	40.35	93.80	126600	823273	2026-06-22	12.0	15.01	15.01	15.01	510.8	504.2	0	0	841	841	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8200	MO2606-P-8200	IM	8232.73	认沽	8200	-0.4	627.8	627.8	100.0	156	62780	7.63	17.73	39.66	92.20	158300	823273	2026-06-22	12.0	15.01	15.01	15.01	627.8	627.8	0	0	749	749	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8400	MO2606-P-8400	IM	8232.73	认沽	8400	2.0	762.4	595.13	78.1	156	76240	9.26	21.53	43.56	101.26	175033	823273	2026-06-22	12.0	15.01	15.01	15.01	762.4	761	0	0	728	728	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8600	MO2606-P-8600	IM	8232.73	认沽	8600	4.5	919.6	552.33	60.1	156	91960	11.17	25.97	48.21	112.08	190753	823273	2026-06-22	12.0	15.02	15.02	15.02	919.6	907.4	0	0	933	933	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8800	MO2606-P-8800	IM	8232.73	认沽	8800	6.9	1074.8	507.53	47.2	156	107480	13.06	30.35	52.11	121.14	206273	823273	2026-06-22	12.0	15.02	15.02	15.02	1074.8	1058.8	0	0	271	271	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6000	MO2606-C-6000	IM	8232.73	认购	6000	27.1	1973.4	-259.33	-13.1	156	197340	23.97	55.73	66.64	154.93	296133	823273	2026-06-22	12.0	15.02	15.02	15.02	1973.4	2034.6	0	0	451	451	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6200	MO2606-C-6200	IM	8232.73	认购	6200	24.7	1815.8	-216.93	-11.9	156	181580	22.06	51.28	64.76	150.57	280373	823273	2026-06-22	12.0	15.02	15.02	15.02	1815.8	1842.2	0	0	884	884	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6400	MO2606-C-6400	IM	8232.73	认购	6400	22.3	1652	-180.73	-10.9	156	165200	20.07	46.65	62.58	145.48	263993	823273	2026-06-22	12.0	15.02	15.02	15.02	1652	1652	0	0	830	830	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6600	MO2606-C-6600	IM	8232.73	认购	6600	19.8	1469	-163.73	-11.1	156	146900	17.84	41.48	59.79	139.00	245693	823273	2026-06-22	12.0	15.02	15.02	15.02	1469	1477.8	0	0	673	673	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6800	MO2606-C-6800	IM	8232.73	认购	6800	17.4	1296.2	-136.53	-10.5	156	129620	15.74	36.60	56.75	131.93	228413	823273	2026-06-22	12.0	15.02	15.02	15.02	1296.2	1296.2	0	0	570	570	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7000	MO2606-C-7000	IM	8232.73	认购	7000	15.0	1135.4	-97.33	-8.6	156	113540	13.79	32.06	53.47	124.32	212333	823273	2026-06-22	12.0	15.02	15.02	15.02	1135.4	1138	0	0	1419	1419	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7200	MO2606-C-7200	IM	8232.73	认购	7200	12.5	1002.2	-30.53	-3.0	156	100220	12.17	28.30	50.36	117.08	199013	823273	2026-06-22	12.0	15.02	15.02	15.02	1002.2	1002.2	0	0	1179	1179	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7400	MO2606-C-7400	IM	8232.73	认购	7400	10.1	834	1.27	0.2	156	83400	10.13	23.55	45.78	106.42	182193	823273	2026-06-22	12.0	15.02	15.02	15.02	834	844.6	0	0	1846	1846	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7600	MO2606-C-7600	IM	8232.73	认购	7600	7.7	713.2	80.47	11.3	156	71320	8.66	20.14	41.93	97.47	170113	823273	2026-06-22	12.0	15.01	15.01	15.01	713.2	712.8	0	0	1378	1378	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7800	MO2606-C-7800	IM	8232.73	认购	7800	5.3	618.8	186.07	30.1	156	61880	7.52	17.47	38.51	89.54	160673	823273	2026-06-22	12.0	15.01	15.01	15.01	618.8	619.2	0	0	1685	1685	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8000	MO2606-C-8000	IM	8232.73	认购	8000	2.8	521.4	288.67	55.4	156	52140	6.33	14.72	34.55	80.31	150933	823273	2026-06-22	12.0	15.01	15.01	15.01	521.4	521.4	0	0	1876	1876	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8200	MO2606-C-8200	IM	8232.73	认购	8200	0.4	446	413.27	92.7	156	44600	5.42	12.59	31.10	72.31	143393	823273	2026-06-22	12.0	15.01	15.01	15.01	446	443.2	0	0	1234	1234	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8400	MO2606-C-8400	IM	8232.73	认购	8400	-2.0	374.2	374.2	100.0	156	37420	4.55	10.57	31.32	72.81	119486	823273	2026-06-22	12.0	15.01	15.01	15.01	374.2	377.6	0	0	1919	1919	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8600	MO2606-C-8600	IM	8232.73	认购	8600	-4.5	331	331	100.0	156	33100	4.02	9.35	34.78	80.86	95166	823273	2026-06-22	12.0	15.01	15.01	15.01	331	329.4	0	0	3396	3396	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8800	MO2606-C-8800	IM	8232.73	认购	8800	-6.9	284	284	100.0	156	28400	3.45	8.02	36.51	84.87	77796	823273	2026-06-22	12.0	15.01	15.01	15.01	284	284	0	0	1340	1340	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9000	MO2606-C-9000	IM	8232.73	认购	9000	-9.3	246.4	246.4	100.0	156	24640	2.99	6.96	33.28	77.37	74036	823273	2026-06-22	12.0	15.01	15.01	15.01	246.4	246.4	0	0	1100	1100	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9200	MO2606-C-9200	IM	8232.73	认购	9200	-11.7	215.4	215.4	100.0	156	21540	2.62	6.08	30.37	70.59	70936	823273	2026-06-22	12.0	15.01	15.01	15.01	215.4	215.4	0	0	1138	1138	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2609-P-6200	MO2609-P-6200	IM	8232.73	认沽	6200	-24.7	92.6	92.6	100.0	244	9260	1.12	1.68	19.93	29.69	46460	823273	2026-09-18	12.0	15.01	15.01	15.01	92.6	92.6	0	0	764	764	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6400	MO2609-P-6400	IM	8232.73	认沽	6400	-22.3	122.4	122.4	100.0	244	12240	1.49	2.21	24.17	36.01	50640	823273	2026-09-18	12.0	15.01	15.01	15.01	122.4	122.4	0	0	836	836	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6600	MO2609-P-6600	IM	8232.73	认沽	6600	-19.8	163	163	100.0	244	16300	1.98	2.95	29.16	43.44	55900	823273	2026-09-18	12.0	15.01	15.01	15.01	163	159.6	0	0	1207	1207	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6800	MO2609-P-6800	IM	8232.73	认沽	6800	-17.4	211.2	211.2	100.0	244	21120	2.57	3.82	34.11	50.81	61920	823273	2026-09-18	12.0	15.01	15.01	15.01	211.2	206.6	0	0	871	871	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7000	MO2609-P-7000	IM	8232.73	认沽	7000	-15.0	262	262	100.0	244	26200	3.18	4.74	38.42	57.23	68200	823273	2026-09-18	12.0	15.01	15.01	15.01	262	260.8	0	0	755	755	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7200	MO2609-P-7200	IM	8232.73	认沽	7200	-12.5	331.6	331.6	100.0	244	33160	4.03	6.00	43.43	64.70	76360	823273	2026-09-18	12.0	15.01	15.01	15.01	331.6	326.8	0	0	984	984	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7400	MO2609-P-7400	IM	8232.73	认沽	7400	-10.1	416.4	416.4	100.0	244	41640	5.06	7.54	48.40	72.10	86040	823273	2026-09-18	12.0	15.01	15.01	15.01	416.4	410.2	0	0	1335	1335	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7600	MO2609-P-7600	IM	8232.73	认沽	7600	-7.7	498.4	498.4	100.0	244	49840	6.05	9.02	52.22	77.80	95440	823273	2026-09-18	12.0	15.01	15.01	15.01	498.4	498.4	0	0	993	993	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7800	MO2609-P-7800	IM	8232.73	认沽	7800	-5.3	603.8	603.8	100.0	244	60380	7.33	10.93	52.10	77.61	115900	823273	2026-09-18	12.0	15.01	15.01	15.01	603.8	599	0	0	312	312	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8000	MO2609-P-8000	IM	8232.73	认沽	8000	-2.8	723.4	723.4	100.0	244	72340	8.79	13.09	48.92	72.89	147860	823273	2026-09-18	12.0	15.01	15.01	15.01	723.4	710.6	0	0	332	332	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8200	MO2609-P-8200	IM	8232.73	认沽	8200	-0.4	839.4	839.4	100.0	244	83940	10.20	15.19	46.77	69.68	179460	823273	2026-09-18	12.0	15.02	15.02	15.02	839.4	835.4	0	0	255	255	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8600	MO2609-P-8600	IM	8232.73	认沽	8600	4.5	1114.8	747.53	67.1	244	111480	13.54	20.17	53.02	78.98	210273	823273	2026-09-18	12.0	15.02	15.02	15.02	1114.8	1107.4	0	0	427	427	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6200	MO2609-C-6200	IM	8232.73	认购	6200	24.7	1772.6	-260.13	-14.7	244	177260	21.53	32.08	64.21	95.66	276053	823273	2026-09-18	12.0	15.02	15.02	15.02	1772.6	1754.4	0	0	722	722	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6400	MO2609-C-6400	IM	8232.73	认购	6400	22.3	1568.8	-263.93	-16.8	244	156880	19.06	28.39	61.36	91.41	255673	823273	2026-09-18	12.0	15.02	15.02	15.02	1568.8	1590.8	0	0	519	519	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6600	MO2609-C-6600	IM	8232.73	认购	6600	19.8	1409	-223.73	-15.9	244	140900	17.11	25.50	58.78	87.58	239693	823273	2026-09-18	12.0	15.02	15.02	15.02	1409	1439.8	0	0	597	597	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6800	MO2609-C-6800	IM	8232.73	认购	6800	17.4	1236.4	-196.33	-15.9	244	123640	15.02	22.37	55.59	82.81	222433	823273	2026-09-18	12.0	15.02	15.02	15.02	1236.4	1277.8	0	0	540	540	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7000	MO2609-C-7000	IM	8232.73	认购	7000	15.0	1154.2	-78.53	-6.8	244	115420	14.02	20.89	53.88	80.27	214213	823273	2026-09-18	12.0	15.02	15.02	15.02	1154.2	1138.6	0	0	1046	1046	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7200	MO2609-C-7200	IM	8232.73	认购	7200	12.5	1004.2	-28.53	-2.8	244	100420	12.20	18.17	50.41	75.10	199213	823273	2026-09-18	12.0	15.02	15.02	15.02	1004.2	1014	0	0	707	707	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7400	MO2609-C-7400	IM	8232.73	认购	7400	10.1	885.4	52.67	5.9	244	88540	10.75	16.02	47.26	70.41	187333	823273	2026-09-18	12.0	15.02	15.02	15.02	885.4	891	0	0	908	908	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7600	MO2609-C-7600	IM	8232.73	认购	7600	7.7	785	152.27	19.4	244	78500	9.54	14.21	44.28	65.96	177293	823273	2026-09-18	12.0	15.01	15.01	15.01	785	785	0	0	1071	1071	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7800	MO2609-C-7800	IM	8232.73	认购	7800	5.3	680	247.27	36.4	244	68000	8.26	12.31	40.77	60.74	166793	823273	2026-09-18	12.0	15.01	15.01	15.01	680	680	0	0	571	571	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8000	MO2609-C-8000	IM	8232.73	认购	8000	2.8	597.6	364.87	61.1	244	59760	7.26	10.81	37.69	56.15	158553	823273	2026-09-18	12.0	15.01	15.01	15.01	597.6	597.6	0	0	434	434	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8200	MO2609-C-8200	IM	8232.73	认购	8200	0.4	522.6	489.87	93.7	244	52260	6.35	9.46	34.60	51.54	151053	823273	2026-09-18	12.0	15.01	15.01	15.01	522.6	522.6	0	0	508	508	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8400	MO2609-C-8400	IM	8232.73	认购	8400	-2.0	457.8	457.8	100.0	244	45780	5.56	8.28	35.81	53.35	127846	823273	2026-09-18	12.0	15.01	15.01	15.01	457.8	457	0	0	484	484	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8600	MO2609-C-8600	IM	8232.73	认购	8600	-4.5	399.8	399.8	100.0	244	39980	4.86	7.23	39.18	58.37	102046	823273	2026-09-18	12.0	15.01	15.01	15.01	399.8	404.6	0	0	1851	1851	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8800	MO2609-C-8800	IM	8232.73	认购	8800	-6.9	349.4	349.4	100.0	244	34940	4.24	6.32	41.43	61.72	84336	823273	2026-09-18	12.0	15.01	15.01	15.01	349.4	358.4	0	0	361	361	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9200	MO2609-C-9200	IM	8232.73	认购	9200	-11.7	268.6	268.6	100.0	244	26860	3.26	4.86	35.22	52.48	76256	823273	2026-09-18	12.0	15.01	15.01	15.01	268.6	268.6	0	0	523	523	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2612-P-6400	MO2612-P-6400	IM	8232.73	认沽	6400	-22.3	196	196	100.0	335	19600	2.38	2.59	33.79	36.71	58000	823273	2026-12-18	12.0	15.01	15.01	15.01	196	197.8	0	0	1867	1867	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6600	MO2612-P-6600	IM	8232.73	认沽	6600	-19.8	245	245	100.0	335	24500	2.98	3.23	38.22	41.52	64100	823273	2026-12-18	12.0	15.01	15.01	15.01	245	248	0	0	832	832	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6800	MO2612-P-6800	IM	8232.73	认沽	6800	-17.4	305	305	100.0	335	30500	3.70	4.02	42.78	46.47	71300	823273	2026-12-18	12.0	15.01	15.01	15.01	305	305.8	0	0	441	441	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7000	MO2612-P-7000	IM	8232.73	认沽	7000	-15.0	374.2	374.2	100.0	335	37420	4.55	4.94	47.12	51.18	79420	823273	2026-12-18	12.0	15.01	15.01	15.01	374.2	377.4	0	0	289	289	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7200	MO2612-P-7200	IM	8232.73	认沽	7200	-12.5	456	456	100.0	335	45600	5.54	6.02	51.35	55.78	88800	823273	2026-12-18	12.0	15.01	15.01	15.01	456	458.6	0	0	358	358	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7400	MO2612-P-7400	IM	8232.73	认沽	7400	-10.1	526.2	526.2	100.0	335	52620	6.39	6.94	54.24	58.92	97020	823273	2026-12-18	12.0	15.01	15.01	15.01	526.2	526.2	0	0	460	460	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7600	MO2612-P-7600	IM	8232.73	认沽	7600	-7.7	640.6	640.6	100.0	335	64060	7.78	8.45	58.42	63.46	109660	823273	2026-12-18	12.0	15.01	15.01	15.01	640.6	640.6	0	0	470	470	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7800	MO2612-P-7800	IM	8232.73	认沽	7800	-5.3	744.8	744.8	100.0	335	74480	9.05	9.83	57.29	62.24	130000	823273	2026-12-18	12.0	15.01	15.01	15.01	744.8	740.8	0	0	339	339	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8000	MO2612-P-8000	IM	8232.73	认沽	8000	-2.8	863.2	863.2	100.0	335	86320	10.48	11.39	53.34	57.94	161840	823273	2026-12-18	12.0	15.02	15.02	15.02	863.2	860.8	0	0	411	411	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8200	MO2612-P-8200	IM	8232.73	认沽	8200	-0.4	999.2	999.2	100.0	335	99920	12.14	13.18	51.13	55.54	195440	823273	2026-12-18	12.0	15.02	15.02	15.02	999.2	980	0	0	395	395	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7000	MO2612-C-7000	IM	8232.73	认购	7000	15.0	1169.8	-62.93	-5.4	335	116980	14.21	15.44	54.21	58.89	215773	823273	2026-12-18	12.0	15.02	15.02	15.02	1169.8	1160.6	0	0	510	510	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7600	MO2612-C-7600	IM	8232.73	认购	7600	7.7	832.2	199.47	24.0	335	83220	10.11	10.98	45.72	49.67	182013	823273	2026-12-18	12.0	15.01	15.01	15.01	832.2	832.2	0	0	277	277	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7800	MO2612-C-7800	IM	8232.73	认购	7800	5.3	745.6	312.87	42.0	335	74560	9.06	9.84	43.01	46.72	173353	823273	2026-12-18	12.0	15.01	15.01	15.01	745.6	748.6	0	0	329	329	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8000	MO2612-C-8000	IM	8232.73	认购	8000	2.8	660.2	427.47	64.7	335	66020	8.02	8.71	40.06	43.51	164813	823273	2026-12-18	12.0	15.01	15.01	15.01	660.2	657.2	0	0	465	465	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8200	MO2612-C-8200	IM	8232.73	认购	8200	0.4	596.8	564.07	94.5	335	59680	7.25	7.87	37.66	40.91	158473	823273	2026-12-18	12.0	15.01	15.01	15.01	596.8	606.6	0	0	915	915	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8400	MO2612-C-8400	IM	8232.73	认购	8400	-2.0	539.4	539.4	100.0	335	53940	6.55	7.12	39.66	43.08	136006	823273	2026-12-18	12.0	15.01	15.01	15.01	539.4	534.4	0	0	318	318	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9000	MO2612-C-9000	IM	8232.73	认购	9000	-9.3	365.6	365.6	100.0	335	36560	4.44	4.82	42.53	46.20	85956	823273	2026-12-18	12.0	15.01	15.01	15.01	365.6	374.2	0	0	267	267	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9200	MO2612-C-9200	IM	8232.73	认购	9200	-11.7	333.6	333.6	100.0	335	33360	4.05	4.40	40.31	43.79	82756	823273	2026-12-18	12.0	15.01	15.01	15.01	333.6	333.6	0	0	394	394	100	0.2	2026-12	MO	中证1000股指期权
CZCE	MA603P2000	MA603P2000	MA603	2241	认沽	2000	-10.8	2	2	100.0	25	20	0.09	1.25	2.49	34.91	804	22410	2026-02-11	7.0	0.51	0.51	0.0	2	2	96	1440	1515	1505	10	0.5	2026-02	MAP	甲醇看跌期权
CZCE	MA603P2025	MA603P2025	MA603	2241	认沽	2025	-9.6	2	2	100.0	25	20	0.09	1.25	2.49	34.91	804	22410	2026-02-11	7.0	0.51	0.51	0.0	2.5	3	81	2025	906	826	10	0.5	2026-02	MAP	甲醇看跌期权
CZCE	MA603P2050	MA603P2050	MA603	2241	认沽	2050	-8.5	3	3	100.0	25	30	0.13	1.88	3.68	51.72	814	22410	2026-02-11	7.0	0.51	0.51	0.0	3.5	4	294	10290	2512	2452	10	0.5	2026-02	MAP	甲醇看跌期权
CZCE	MA603P2075	MA603P2075	MA603	2241	认沽	2075	-7.4	4.5	4.5	100.0	25	45	0.20	2.82	5.43	76.17	829	22410	2026-02-11	7.0	0.51	0.51	0.0	6	6	871	43550	3605	3388	10	0.5	2026-02	MAP	甲醇看跌期权
CZCE	MA603P2100	MA603P2100	MA603	2241	认沽	2100	-6.3	7.5	7.5	100.0	25	75	0.33	4.70	7.99	112.16	939	22410	2026-02-11	7.0	0.51	0.51	0.0	10	9.5	2498	199840	5149	5564	10	0.5	2026-02	MAP	甲醇看跌期权
CZCE	MA603P2125	MA603P2125	MA603	2241	认沽	2125	-5.2	12.5	12.5	100.0	25	125	0.56	7.83	11.22	157.57	1114	22410	2026-02-11	7.0	0.51	0.51	0.0	15	14	2021	252625	2653	2576	10	0.5	2026-02	MAP	甲醇看跌期权
CZCE	MA603P2150	MA603P2150	MA603	2241	认沽	2150	-4.1	18	18	100.0	25	180	0.80	11.28	13.91	195.33	1294	22410	2026-02-11	7.0	0.51	0.51	0.0	22	21	849	165555	3284	3345	10	0.5	2026-02	MAP	甲醇看跌期权
CZCE	MA603P2175	MA603P2175	MA603	2241	认沽	2175	-2.9	27	27	100.0	25	270	1.20	16.91	17.90	251.24	1509	22410	2026-02-11	7.0	0.51	0.51	0.0	31	30.5	1109	310520	2791	2653	10	0.5	2026-02	MAP	甲醇看跌期权
CZCE	MA603P2200	MA603P2200	MA603	2241	认沽	2200	-1.8	38	38	100.0	25	380	1.70	23.80	21.79	305.94	1744	22410	2026-02-11	7.0	0.51	0.51	0.0	42.5	41.5	1864	726960	4878	4671	10	0.5	2026-02	MAP	甲醇看跌期权
CZCE	MA603P2225	MA603P2225	MA603	2241	认沽	2225	-0.7	51	51	100.0	25	510	2.28	31.95	25.52	358.21	1999	22410	2026-02-11	7.0	0.51	0.51	0.0	56.5	55	1898	996450	2824	2651	10	0.5	2026-02	MAP	甲醇看跌期权
CZCE	MA603P2250	MA603P2250	MA603	2241	认沽	2250	0.4	66.5	57.5	86.5	25	665	2.97	41.66	29.77	417.94	2234	22410	2026-02-11	7.0	0.51	0.51	0.0	72.5	70	1058	714150	4363	4173	10	0.5	2026-02	MAP	甲醇看跌期权
CZCE	MA603P2275	MA603P2275	MA603	2241	认沽	2275	1.5	83	49	59.0	25	830	3.70	51.99	34.60	485.76	2399	22410	2026-02-11	7.0	0.51	0.51	0.0	89.5	86.5	840	705600	2651	2881	10	0.5	2026-02	MAP	甲醇看跌期权
CZCE	MA603P2300	MA603P2300	MA603	2241	认沽	2300	2.6	100.5	41.5	41.3	25	1005	4.48	62.96	39.05	548.19	2574	22410	2026-02-11	7.0	0.51	0.51	0.0	108	104.5	140	144900	2292	2335	10	0.5	2026-02	MAP	甲醇看跌期权
CZCE	MA603P2325	MA603P2325	MA603	2241	认沽	2325	3.7	122	38	31.1	25	1220	5.44	76.43	43.75	614.15	2789	22410	2026-02-11	7.0	0.51	0.51	0.0	128	123	49	59780	882	872	10	0.5	2026-02	MAP	甲醇看跌期权
CZCE	MA603P2350	MA603P2350	MA603	2241	认沽	2350	4.9	138.5	29.5	21.3	25	1385	6.18	86.76	46.89	658.27	2954	22410	2026-02-11	7.0	0.51	0.51	0.0	147	143	47	66270	628	644	10	0.5	2026-02	MAP	甲醇看跌期权
CZCE	MA603C2150	MA603C2150	MA603	2241	认购	2150	4.1	108	17	15.7	25	1080	4.82	67.66	40.77	572.41	2649	22410	2026-02-11	7.0	0.51	0.51	0.0	104.5	118	277	310240	1998	1797	10	0.5	2026-02	MAC	甲醇看涨期权
CZCE	MA603C2200	MA603C2200	MA603	2241	认购	2200	1.8	79	38	48.1	25	790	3.53	49.49	33.49	470.19	2359	22410	2026-02-11	7.0	0.51	0.51	0.0	79.5	88.5	338	277160	756	618	10	0.5	2026-02	MAC	甲醇看涨期权
CZCE	MA603C2225	MA603C2225	MA603	2241	认购	2225	0.7	67	51	76.1	25	670	2.99	41.97	29.93	420.14	2239	22410	2026-02-11	7.0	0.51	0.51	0.0	66.5	77	435	300150	1347	1277	10	0.5	2026-02	MAC	甲醇看涨期权
CZCE	MA603C2250	MA603C2250	MA603	2241	认购	2250	-0.4	57	57	100.0	25	570	2.54	35.71	27.22	382.19	2094	22410	2026-02-11	7.0	0.51	0.51	0.0	58.5	67	3865	2299675	4091	3813	10	0.5	2026-02	MAC	甲醇看涨期权
CZCE	MA603C2275	MA603C2275	MA603	2241	认购	2275	-1.5	50	50	100.0	25	500	2.23	31.32	26.33	369.69	1899	22410	2026-02-11	7.0	0.51	0.51	0.0	50	58.5	4611	2374665	4703	4357	10	0.5	2026-02	MAC	甲醇看涨期权
CZCE	MA603C2300	MA603C2300	MA603	2241	认购	2300	-2.6	43	43	100.0	25	430	1.92	26.94	25.24	354.32	1704	22410	2026-02-11	7.0	0.51	0.51	0.0	43.5	51.5	7027	3091880	9378	8908	10	0.5	2026-02	MAC	甲醇看涨期权
CZCE	MA603C2325	MA603C2325	MA603	2241	认购	2325	-3.7	37	37	100.0	25	370	1.65	23.18	24.36	342.02	1519	22410	2026-02-11	7.0	0.51	0.51	0.0	42.5	45	2806	1094340	4406	4435	10	0.5	2026-02	MAC	甲醇看涨期权
CZCE	MA603C2350	MA603C2350	MA603	2241	认购	2350	-4.9	31.5	31.5	100.0	25	315	1.41	19.73	23.53	330.33	1339	22410	2026-02-11	7.0	0.51	0.51	0.0	33	40	1741	600645	3787	3614	10	0.5	2026-02	MAC	甲醇看涨期权
CZCE	MA603C2375	MA603C2375	MA603	2241	认购	2375	-6.0	27.5	27.5	100.0	25	275	1.23	17.23	23.43	328.92	1174	22410	2026-02-11	7.0	0.51	0.51	0.0	29	35.5	1069	326045	3860	3898	10	0.5	2026-02	MAC	甲醇看涨期权
CZCE	MA603C2400	MA603C2400	MA603	2241	认购	2400	-7.1	25	25	100.0	25	250	1.12	15.66	24.17	339.31	1034	22410	2026-02-11	7.0	0.51	0.51	0.0	26.5	31.5	5069	1317940	17715	18261	10	0.5	2026-02	MAC	甲醇看涨期权
CZCE	MA603C2425	MA603C2425	MA603	2241	认购	2425	-8.2	20.5	20.5	100.0	25	205	0.91	12.84	20.72	290.89	989	22410	2026-02-11	7.0	0.51	0.51	0.0	23	28	498	114540	3709	3932	10	0.5	2026-02	MAC	甲醇看涨期权
CZCE	MA603C2450	MA603C2450	MA603	2241	认购	2450	-9.3	18.5	18.5	100.0	25	185	0.83	11.59	19.08	267.92	969	22410	2026-02-11	7.0	0.51	0.51	0.0	20	25	598	119600	3166	3157	10	0.5	2026-02	MAC	甲醇看涨期权
CZCE	MA603C2475	MA603C2475	MA603	2241	认购	2475	-10.4	16.5	16.5	100.0	25	165	0.74	10.34	17.38	243.99	949	22410	2026-02-11	7.0	0.51	0.51	0.0	18	22.5	424	78440	2645	2559	10	0.5	2026-02	MAC	甲醇看涨期权
CZCE	MA603C2500	MA603C2500	MA603	2241	认购	2500	-11.6	15	15	100.0	25	150	0.67	9.40	16.05	225.37	934	22410	2026-02-11	7.0	0.51	0.51	0.0	16	20	2897	463520	8140	7663	10	0.5	2026-02	MAC	甲醇看涨期权
CZCE	MA603C2550	MA603C2550	MA603	2241	认购	2550	-13.8	11.5	11.5	100.0	25	115	0.51	7.20	12.79	179.51	899	22410	2026-02-11	7.0	0.51	0.51	0.0	12.5	16.5	523	67990	3724	3648	10	0.5	2026-02	MAC	甲醇看涨期权
CZCE	MA603C2600	MA603C2600	MA603	2241	认购	2600	-16.0	10.5	10.5	100.0	25	105	0.47	6.58	11.81	165.74	889	22410	2026-02-11	7.0	0.51	0.51	0.0	11	13.5	4541	499510	19198	17782	10	0.5	2026-02	MAC	甲醇看涨期权
CZCE	MA604P2000	MA604P2000	MA604	2249	认沽	2000	-11.1	6	6	100.0	53	60	0.27	1.80	7.08	47.87	847	22490	2026-03-11	7.0	0.51	0.51	0.0	7.5	7.5	32	2080	51	41	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2050	MA604P2050	MA604	2249	认沽	2050	-8.8	13	13	100.0	53	130	0.58	3.91	14.17	95.81	917	22490	2026-03-11	7.0	0.51	0.51	0.0	11	14	46	5750	112	110	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2250	MA604P2250	MA604	2249	认沽	2250	0.0	88	87	98.9	53	880	3.91	26.45	35.86	242.36	2454	22490	2026-03-11	7.0	0.51	0.51	0.0	88	88	0	0	49	49	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604C2250	MA604C2250	MA604	2249	认购	2250	-0.0	84.5	84.5	100.0	53	845	3.76	25.40	35.00	236.57	2414	22490	2026-03-11	7.0	0.51	0.51	0.0	94	94	4	3380	46	46	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2400	MA604C2400	MA604	2249	认购	2400	-6.7	44.5	44.5	100.0	53	445	1.98	13.37	35.20	237.91	1264	22490	2026-03-11	7.0	0.51	0.51	0.0	44	52.5	116	52200	171	230	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA605P1925	MA605P1925	MA605	2245	认沽	1925	-14.3	5.5	5.5	100.0	86	55	0.24	1.03	6.54	27.45	841	22450	2026-04-13	7.0	0.51	0.51	0.0	6	6	51	2805	1051	1051	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P1950	MA605P1950	MA605	2245	认沽	1950	-13.1	7	7	100.0	86	70	0.31	1.31	8.18	34.32	856	22450	2026-04-13	7.0	0.51	0.51	0.0	8	7.5	50	3750	3571	3593	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2000	MA605P2000	MA605	2245	认沽	2000	-10.9	13	13	100.0	86	130	0.58	2.43	14.20	59.56	916	22450	2026-04-13	7.0	0.51	0.51	0.0	14	13.5	210	27300	5294	5293	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2025	MA605P2025	MA605	2245	认沽	2025	-9.8	17.5	17.5	100.0	86	175	0.78	3.27	18.21	76.42	961	22450	2026-04-13	7.0	0.51	0.51	0.0	19.5	17.5	55	9625	2391	2428	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2050	MA605P2050	MA605	2245	认沽	2050	-8.7	23	23	100.0	86	230	1.02	4.30	22.64	95.00	1016	22450	2026-04-13	7.0	0.51	0.51	0.0	24.5	23	81	19035	2366	2368	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2075	MA605P2075	MA605	2245	认沽	2075	-7.6	29	29	100.0	86	290	1.29	5.42	26.96	113.10	1076	22450	2026-04-13	7.0	0.51	0.51	0.0	31	30	115	33925	4255	4246	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2100	MA605P2100	MA605	2245	认沽	2100	-6.5	37	37	100.0	86	370	1.65	6.91	30.42	127.60	1216	22450	2026-04-13	7.0	0.51	0.51	0.0	39	37.5	147	53655	3523	3480	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2125	MA605P2125	MA605	2245	认沽	2125	-5.3	45.5	45.5	100.0	86	455	2.03	8.50	31.90	133.82	1426	22450	2026-04-13	7.0	0.51	0.51	0.0	49.5	47	91	41860	1923	1903	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2150	MA605P2150	MA605	2245	认沽	2150	-4.2	56	56	100.0	86	560	2.49	10.47	33.81	141.83	1656	22450	2026-04-13	7.0	0.51	0.51	0.0	61.5	57.5	160	88000	2992	2952	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2175	MA605P2175	MA605	2245	认沽	2175	-3.1	67	67	100.0	86	670	2.98	12.52	35.42	148.61	1891	22450	2026-04-13	7.0	0.51	0.51	0.0	72	70	35	23275	1817	1818	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2200	MA605P2200	MA605	2245	认沽	2200	-2.0	79.5	79.5	100.0	86	795	3.54	14.86	37.12	155.75	2142	22450	2026-04-13	7.0	0.51	0.51	0.0	83.5	83	184	146280	6386	6368	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2225	MA605P2225	MA605	2245	认沽	2225	-0.9	94	94	100.0	86	940	4.19	17.57	38.98	163.54	2412	22450	2026-04-13	7.0	0.51	0.51	0.0	100	97.5	37	34965	1335	1315	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2250	MA605P2250	MA605	2245	认沽	2250	0.2	109	104	95.4	86	1090	4.86	20.37	40.95	171.82	2662	22450	2026-04-13	7.0	0.51	0.51	0.0	114.5	112.5	115	123050	1479	1561	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2300	MA605P2300	MA605	2245	认沽	2300	2.4	142	87	61.3	86	1420	6.33	26.54	47.47	199.15	2992	22450	2026-04-13	7.0	0.51	0.51	0.0	149.5	146	41	58425	2085	2071	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605C2200	MA605C2200	MA605	2245	认购	2200	2.0	124	79	63.7	86	1240	5.52	23.17	44.10	185.04	2812	22450	2026-04-13	7.0	0.51	0.51	0.0	123	130.5	124	156240	3176	3204	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2250	MA605C2250	MA605	2245	认购	2250	-0.2	104	104	100.0	86	1040	4.63	19.44	40.21	168.69	2586	22450	2026-04-13	7.0	0.51	0.51	0.0	101.5	110.5	246	261990	3313	3359	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2300	MA605C2300	MA605	2245	认购	2300	-2.4	93	93	100.0	86	930	4.14	17.38	41.77	175.24	2226	22450	2026-04-13	7.0	0.51	0.51	0.0	90.5	94	389	350100	6498	6347	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2400	MA605C2400	MA605	2245	认购	2400	-6.9	64.5	64.5	100.0	86	645	2.87	12.05	44.75	187.72	1441	22450	2026-04-13	7.0	0.51	0.51	0.0	62.5	70	638	414700	11080	10789	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2450	MA605C2450	MA605	2245	认购	2450	-9.1	54	54	100.0	86	540	2.41	10.09	40.73	170.89	1326	22450	2026-04-13	7.0	0.51	0.51	0.0	52.5	60.5	131	70740	1350	1335	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2500	MA605C2500	MA605	2245	认购	2500	-11.4	46	46	100.0	86	460	2.05	8.60	36.93	154.92	1246	22450	2026-04-13	7.0	0.51	0.51	0.0	46	53	271	128725	2974	2822	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2600	MA605C2600	MA605	2245	认购	2600	-15.8	34.5	34.5	100.0	86	345	1.54	6.45	30.51	128.00	1131	22450	2026-04-13	7.0	0.51	0.51	0.0	35	41	245	86975	4329	4269	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2700	MA605C2700	MA605	2245	认购	2700	-20.3	28	28	100.0	86	280	1.25	5.23	26.27	110.22	1066	22450	2026-04-13	7.0	0.51	0.51	0.0	26	32.5	136	38080	885	785	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2750	MA605C2750	MA605	2245	认购	2750	-22.5	25.5	25.5	100.0	86	255	1.14	4.77	24.50	102.79	1041	22450	2026-04-13	7.0	0.51	0.51	0.0	26	29	1846	470730	10701	9908	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA606P2250	MA606P2250	MA606	2253	认沽	2250	-0.1	124.5	124.5	100.0	116	1245	5.53	17.24	44.35	138.36	2807	22530	2026-05-13	7.0	0.51	0.51	0.0	124.5	124.5	0	0	0	0	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606C2250	MA606C2250	MA606	2253	认购	2250	0.1	126.5	123.5	97.6	116	1265	5.61	17.52	44.51	138.85	2842	22530	2026-05-13	7.0	0.51	0.51	0.0	126.5	126.5	0	0	5	5	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA609P2250	MA609P2250	MA609	2254	认沽	2250	-0.2	167.5	167.5	100.0	207	1675	7.43	13.04	51.81	90.92	3233	22540	2026-08-12	7.0	0.51	0.51	0.0	167.5	155	0	0	16	16	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609C2250	MA609C2250	MA609	2254	认购	2250	0.2	151.5	147.5	97.4	207	1515	6.72	11.79	48.98	85.96	3093	22540	2026-08-12	7.0	0.51	0.51	0.0	151.5	157	0	0	69	69	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	OI603P8000	OI603P8000	OI603	9332	认沽	8000	-14.3	4.5	4.5	100.0	25	45	0.05	0.68	1.06	14.88	4244	93320	2026-02-11	9.0	1.51	1.51	0.0	8.5	9	201	9045	680	733	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603P8100	OI603P8100	OI603	9332	认沽	8100	-13.2	4.5	4.5	100.0	25	45	0.05	0.68	1.06	14.88	4244	93320	2026-02-11	9.0	1.51	1.51	0.0	10	11	24	2040	459	464	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603P8200	OI603P8200	OI603	9332	认沽	8200	-12.1	5.5	5.5	100.0	25	55	0.06	0.83	1.29	18.15	4254	93320	2026-02-11	9.0	1.51	1.51	0.0	10	13.5	81	7695	403	415	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603P8300	OI603P8300	OI603	9332	认沽	8300	-11.1	7	7	100.0	25	70	0.08	1.05	1.64	23.02	4269	93320	2026-02-11	9.0	1.51	1.51	0.0	16	16.5	374	33660	463	529	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603P8400	OI603P8400	OI603	9332	认沽	8400	-10.0	8	8	100.0	25	80	0.09	1.20	1.87	26.24	4279	93320	2026-02-11	9.0	1.51	1.51	0.0	20	20.5	127	22225	311	301	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603P8500	OI603P8500	OI603	9332	认沽	8500	-8.9	14	14	100.0	25	140	0.15	2.11	3.20	44.88	4379	93320	2026-02-11	9.0	1.51	1.51	0.0	23	24.5	4324	756700	2592	3077	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603P8600	OI603P8600	OI603	9332	认沽	8600	-7.8	15.5	15.5	100.0	25	155	0.17	2.33	3.17	44.46	4894	93320	2026-02-11	9.0	1.51	1.51	0.0	29	31	991	188290	559	704	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603P8700	OI603P8700	OI603	9332	认沽	8700	-6.8	22.5	22.5	100.0	25	225	0.24	3.38	4.12	57.81	5464	93320	2026-02-11	9.0	1.51	1.51	0.0	35	38	520	132600	577	619	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603P8800	OI603P8800	OI603	9332	认沽	8800	-5.7	32	32	100.0	25	320	0.34	4.81	5.28	74.15	6059	93320	2026-02-11	9.0	1.51	1.51	0.0	42	47	417	141780	635	736	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603P8900	OI603P8900	OI603	9332	认沽	8900	-4.6	42	42	100.0	25	420	0.45	6.32	6.31	88.55	6659	93320	2026-02-11	9.0	1.51	1.51	0.0	51	58.5	485	232800	905	780	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603P9000	OI603P9000	OI603	9332	认沽	9000	-3.6	57.5	57.5	100.0	25	575	0.62	8.65	7.86	110.37	7314	93320	2026-02-11	9.0	1.51	1.51	0.0	65	73	4629	3194010	2406	3469	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603P9100	OI603P9100	OI603	9332	认沽	9100	-2.5	78	78	100.0	25	780	0.84	11.73	9.73	136.55	8019	93320	2026-02-11	9.0	1.51	1.51	0.0	78.5	91.5	599	509150	1253	1312	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603P9200	OI603P9200	OI603	9332	认沽	9200	-1.4	111	111	100.0	25	1110	1.19	16.70	12.54	176.10	8849	93320	2026-02-11	9.0	1.51	1.51	0.0	101	116	548	676780	1081	1171	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603P9300	OI603P9300	OI603	9332	认沽	9300	-0.3	152.5	152.5	100.0	25	1525	1.63	22.94	15.62	219.27	9764	93320	2026-02-11	9.0	1.51	1.51	0.0	137.5	147	789	1309740	1030	986	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603P9400	OI603P9400	OI603	9332	认沽	9400	0.7	208.5	140.5	67.4	25	2085	2.23	31.37	19.89	279.19	10484	93320	2026-02-11	9.0	1.51	1.51	0.0	165	186	272	587520	415	441	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603P9500	OI603P9500	OI603	9332	认沽	9500	1.8	277.5	109.5	39.5	25	2775	2.97	41.75	24.83	348.64	11174	93320	2026-02-11	9.0	1.51	1.51	0.0	217.5	235	93	265050	344	332	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603P9600	OI603P9600	OI603	9332	认沽	9600	2.9	321.5	53.5	16.6	25	3215	3.45	48.36	27.68	388.62	11614	93320	2026-02-11	9.0	1.51	1.51	0.0	263	294	45	163125	245	251	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603P9700	OI603P9700	OI603	9332	认沽	9700	3.9	432.5	64.5	14.9	25	4325	4.63	65.06	33.99	477.19	12724	93320	2026-02-11	9.0	1.51	1.51	0.0	335	362.5	55	247500	324	301	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603P9800	OI603P9800	OI603	9332	认沽	9800	5.0	519.5	51.5	9.9	25	5195	5.57	78.15	38.22	536.49	13594	93320	2026-02-11	9.0	1.51	1.51	0.0	494.5	439	30	161550	198	180	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603C9000	OI603C9000	OI603	9332	认购	9000	3.6	412	80	19.4	25	4120	4.41	61.98	32.91	462.01	12519	93320	2026-02-11	9.0	1.51	1.51	0.0	545	516	57	243675	152	156	10	0.5	2026-02	OIC	菜油看涨期权
CZCE	OI603C9100	OI603C9100	OI603	9332	认购	9100	2.5	337	105	31.2	25	3370	3.61	50.70	28.64	401.99	11769	93320	2026-02-11	9.0	1.51	1.51	0.0	453	435	59	205320	254	260	10	0.5	2026-02	OIC	菜油看涨期权
CZCE	OI603C9200	OI603C9200	OI603	9332	认购	9200	1.4	253.5	121.5	47.9	25	2535	2.72	38.13	23.18	325.48	10934	93320	2026-02-11	9.0	1.51	1.51	0.0	404.5	359.5	112	297360	326	327	10	0.5	2026-02	OIC	菜油看涨期权
CZCE	OI603C9300	OI603C9300	OI603	9332	认购	9300	0.3	195.5	163.5	83.6	25	1955	2.09	29.41	18.88	265.07	10354	93320	2026-02-11	9.0	1.51	1.51	0.0	320	290.5	402	850230	392	293	10	0.5	2026-02	OIC	菜油看涨期权
CZCE	OI603C9400	OI603C9400	OI603	9332	认购	9400	-0.7	148.5	148.5	100.0	25	1485	1.59	22.34	15.56	218.44	9544	93320	2026-02-11	9.0	1.51	1.51	0.0	259	230	570	971850	824	760	10	0.5	2026-02	OIC	菜油看涨期权
CZCE	OI603C9500	OI603C9500	OI603	9332	认购	9500	-1.8	112	112	100.0	25	1120	1.20	16.85	12.91	181.17	8679	93320	2026-02-11	9.0	1.51	1.51	0.0	203.5	179	514	673340	780	831	10	0.5	2026-02	OIC	菜油看涨期权
CZCE	OI603C9600	OI603C9600	OI603	9332	认购	9600	-2.9	87	87	100.0	25	870	0.93	13.09	10.97	154.04	7929	93320	2026-02-11	9.0	1.51	1.51	0.0	160	138.5	483	504735	819	820	10	0.5	2026-02	OIC	菜油看涨期权
CZCE	OI603C9700	OI603C9700	OI603	9332	认购	9700	-3.9	66.5	66.5	100.0	25	665	0.71	10.00	9.21	129.23	7224	93320	2026-02-11	9.0	1.51	1.51	0.0	123.5	107	4533	3898380	2122	2081	10	0.5	2026-02	OIC	菜油看涨期权
CZCE	OI603C9800	OI603C9800	OI603	9332	认购	9800	-5.0	52.5	52.5	100.0	25	525	0.56	7.90	7.97	111.94	6584	93320	2026-02-11	9.0	1.51	1.51	0.0	96	83.5	481	327080	1008	898	10	0.5	2026-02	OIC	菜油看涨期权
CZCE	OI603C9900	OI603C9900	OI603	9332	认购	9900	-6.1	42	42	100.0	25	420	0.45	6.32	7.02	98.62	5979	93320	2026-02-11	9.0	1.51	1.51	0.0	78	66	350	199500	568	495	10	0.5	2026-02	OIC	菜油看涨期权
CZCE	OI603C10000	OI603C10000	OI603	9332	认购	10000	-7.2	36	36	100.0	25	360	0.39	5.42	6.64	93.27	5419	93320	2026-02-11	9.0	1.51	1.51	0.0	63	53.5	2819	1324930	2097	2358	10	0.5	2026-02	OIC	菜油看涨期权
CZCE	OI603C10200	OI603C10200	OI603	9332	认购	10200	-9.3	26	26	100.0	25	260	0.28	3.91	5.83	81.85	4459	93320	2026-02-11	9.0	1.51	1.51	0.0	41.5	37	331	120815	635	586	10	0.5	2026-02	OIC	菜油看涨期权
CZCE	OI603C10400	OI603C10400	OI603	9332	认购	10400	-11.4	20	20	100.0	25	200	0.21	3.01	4.55	63.82	4399	93320	2026-02-11	9.0	1.51	1.51	0.0	31.5	27	745	204875	536	424	10	0.5	2026-02	OIC	菜油看涨期权
CZCE	OI603C10600	OI603C10600	OI603	9332	认购	10600	-13.6	15.5	15.5	100.0	25	155	0.17	2.33	3.56	49.97	4354	93320	2026-02-11	9.0	1.51	1.51	0.0	24.5	20.5	713	160425	782	670	10	0.5	2026-02	OIC	菜油看涨期权
CZCE	OI603C10800	OI603C10800	OI603	9332	认购	10800	-15.7	12	12	100.0	25	120	0.13	1.81	2.78	39.00	4319	93320	2026-02-11	9.0	1.51	1.51	0.0	20	16	181	33485	464	382	10	0.5	2026-02	OIC	菜油看涨期权
CZCE	OI603C11000	OI603C11000	OI603	9332	认购	11000	-17.9	10	10	100.0	25	100	0.11	1.50	2.33	32.65	4299	93320	2026-02-11	9.0	1.51	1.51	0.0	16	12.5	467	72385	651	482	10	0.5	2026-02	OIC	菜油看涨期权
CZCE	OI603C11200	OI603C11200	OI603	9332	认购	11200	-20.0	7	7	100.0	25	70	0.08	1.05	1.64	23.02	4269	93320	2026-02-11	9.0	1.51	1.51	0.0	16.5	10	4052	587540	2750	3480	10	0.5	2026-02	OIC	菜油看涨期权
CZCE	OI605P7900	OI605P7900	OI605	8955	认沽	7900	-11.8	42	42	100.0	86	420	0.47	1.97	11.82	49.58	3554	89550	2026-04-13	7.0	1.51	1.51	0.0	50	55	241	101220	480	413	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8000	OI605P8000	OI605	8955	认沽	8000	-10.7	47	47	100.0	86	470	0.52	2.20	13.04	54.71	3604	89550	2026-04-13	7.0	1.51	1.51	0.0	55	64.5	219	109500	338	256	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8100	OI605P8100	OI605	8955	认沽	8100	-9.5	57	57	100.0	86	570	0.64	2.67	15.39	64.56	3704	89550	2026-04-13	7.0	1.51	1.51	0.0	63	73.5	150	86250	243	190	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8200	OI605P8200	OI605	8955	认沽	8200	-8.4	70	70	100.0	86	700	0.78	3.28	18.26	76.59	3834	89550	2026-04-13	7.0	1.51	1.51	0.0	74.5	86	205	142475	309	256	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8300	OI605P8300	OI605	8955	认沽	8300	-7.3	81.5	81.5	100.0	86	815	0.91	3.82	20.64	86.58	3949	89550	2026-04-13	7.0	1.51	1.51	0.0	85.5	99	114	93480	492	476	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8400	OI605P8400	OI605	8955	认沽	8400	-6.2	96	96	100.0	86	960	1.07	4.50	21.56	90.44	4453	89550	2026-04-13	7.0	1.51	1.51	0.0	99.5	115.5	115	115000	261	221	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8500	OI605P8500	OI605	8955	认沽	8500	-5.1	120.5	120.5	100.0	86	1205	1.35	5.65	23.18	97.25	5198	89550	2026-04-13	7.0	1.51	1.51	0.0	118.5	133.5	924	1210440	1279	1534	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8600	OI605P8600	OI605	8955	认沽	8600	-4.0	144	144	100.0	86	1440	1.61	6.75	24.27	101.82	5933	89550	2026-04-13	7.0	1.51	1.51	0.0	138.5	156	181	273310	251	211	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8700	OI605P8700	OI605	8955	认沽	8700	-2.8	182	182	100.0	86	1820	2.03	8.53	26.71	112.07	6813	89550	2026-04-13	7.0	1.51	1.51	0.0	153.5	181	1072	1849200	1122	295	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8800	OI605P8800	OI605	8955	认沽	8800	-1.7	211	211	100.0	86	2110	2.36	9.89	27.75	116.42	7603	89550	2026-04-13	7.0	1.51	1.51	0.0	189	212.5	535	1150250	1199	994	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8900	OI605P8900	OI605	8955	认沽	8900	-0.6	261	261	100.0	86	2610	2.91	12.23	30.34	127.27	8604	89550	2026-04-13	7.0	1.51	1.51	0.0	226.5	247	395	1030950	532	346	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P9000	OI605P9000	OI605	8955	认沽	9000	0.5	304	259	85.2	86	3040	3.39	14.24	32.66	137.01	9308	89550	2026-04-13	7.0	1.51	1.51	0.0	277	289	89	280350	584	591	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P9100	OI605P9100	OI605	8955	认沽	9100	1.6	371	226	60.9	86	3710	4.14	17.38	37.18	155.98	9978	89550	2026-04-13	7.0	1.51	1.51	0.0	315.5	337.5	72	261720	331	379	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P9200	OI605P9200	OI605	8955	认沽	9200	2.7	425.5	180.5	42.4	86	4255	4.75	19.93	40.43	169.63	10524	89550	2026-04-13	7.0	1.51	1.51	0.0	370	391	114	488490	223	256	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P9300	OI605P9300	OI605	8955	认沽	9300	3.9	495.5	150.5	30.4	86	4955	5.53	23.21	44.15	185.22	11224	89550	2026-04-13	7.0	1.51	1.51	0.0	432	454	72	356760	161	186	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605C8600	OI605C8600	OI605	8955	认购	8600	4.0	498	143	28.7	86	4980	5.56	23.33	44.27	185.74	11248	89550	2026-04-13	7.0	1.51	1.51	0.0	603	592	43	215430	125	142	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C8700	OI605C8700	OI605	8955	认购	8700	2.8	432	177	41.0	86	4320	4.82	20.24	40.80	171.17	10588	89550	2026-04-13	7.0	1.51	1.51	0.0	533.5	517	110	480700	264	215	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C8800	OI605C8800	OI605	8955	认购	8800	1.7	370	215	58.1	86	3700	4.13	17.33	37.12	155.72	9968	89550	2026-04-13	7.0	1.51	1.51	0.0	444	449	49	183015	148	149	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C8900	OI605C8900	OI605	8955	认购	8900	0.6	298	243	81.5	86	2980	3.33	13.96	32.22	135.18	9248	89550	2026-04-13	7.0	1.51	1.51	0.0	406.5	384.5	67	209375	361	325	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C9000	OI605C9000	OI605	8955	认购	9000	-0.5	251	251	100.0	86	2510	2.80	11.76	29.34	123.11	8554	89550	2026-04-13	7.0	1.51	1.51	0.0	326	327	73	194180	379	357	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C9100	OI605C9100	OI605	8955	认购	9100	-1.6	207.5	207.5	100.0	86	2075	2.32	9.72	27.24	114.27	7618	89550	2026-04-13	7.0	1.51	1.51	0.0	288.5	276	247	548340	731	728	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C9200	OI605C9200	OI605	8955	认购	9200	-2.7	171.5	171.5	100.0	86	1715	1.92	8.03	25.38	106.46	6758	89550	2026-04-13	7.0	1.51	1.51	0.0	241	230	581	1095185	1163	1211	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C9300	OI605C9300	OI605	8955	认购	9300	-3.9	147.5	147.5	100.0	86	1475	1.65	6.91	24.51	102.82	6018	89550	2026-04-13	7.0	1.51	1.51	0.0	209	193	138	220800	453	459	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C9400	OI605C9400	OI605	8955	认购	9400	-5.0	125	125	100.0	86	1250	1.40	5.86	23.61	99.07	5293	89550	2026-04-13	7.0	1.51	1.51	0.0	170	161.5	171	232560	953	955	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C9500	OI605C9500	OI605	8955	认购	9500	-6.1	113	113	100.0	86	1130	1.26	5.29	24.18	101.44	4673	89550	2026-04-13	7.0	1.51	1.51	0.0	142	135.5	557	629410	1437	1443	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C9600	OI605C9600	OI605	8955	认购	9600	-7.2	91	91	100.0	86	910	1.02	4.26	22.50	94.40	4044	89550	2026-04-13	7.0	1.51	1.51	0.0	123.5	115.5	161	154560	720	738	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C9700	OI605C9700	OI605	8955	认购	9700	-8.3	75	75	100.0	86	750	0.84	3.51	19.31	81.01	3884	89550	2026-04-13	7.0	1.51	1.51	0.0	110.5	98	344	285520	833	867	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C9800	OI605C9800	OI605	8955	认购	9800	-9.4	69	69	100.0	86	690	0.77	3.23	18.04	75.70	3824	89550	2026-04-13	7.0	1.51	1.51	0.0	86.5	85.5	101	74235	573	609	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C9900	OI605C9900	OI605	8955	认购	9900	-10.6	66	66	100.0	86	660	0.74	3.09	17.39	72.98	3794	89550	2026-04-13	7.0	1.51	1.51	0.0	76.5	74.5	132	87780	448	468	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C10000	OI605C10000	OI605	8955	认购	10000	-11.7	54.5	54.5	100.0	86	545	0.61	2.55	14.81	62.15	3679	89550	2026-04-13	7.0	1.51	1.51	0.0	65.5	66	75	44625	252	241	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C10200	OI605C10200	OI605	8955	认购	10200	-13.9	44.5	44.5	100.0	86	445	0.50	2.08	12.43	52.16	3579	89550	2026-04-13	7.0	1.51	1.51	0.0	55.5	52.5	16	8000	205	210	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C10800	OI605C10800	OI605	8955	认购	10800	-20.6	29.5	29.5	100.0	86	295	0.33	1.38	8.60	36.09	3429	89550	2026-04-13	7.0	1.51	1.51	0.0	35	31.5	702	214110	1706	1630	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI609P8900	OI609P8900	OI609	8915	认沽	8900	-0.2	397.5	397.5	100.0	207	3975	4.46	7.82	39.20	68.79	10140	89150	2026-08-12	7.0	1.51	1.51	0.0	397.5	397.5	0	0	13	13	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609C8900	OI609C8900	OI609	8915	认购	8900	0.2	500	485	97.0	207	5000	5.61	9.84	44.48	78.06	11240	89150	2026-08-12	7.0	1.51	1.51	0.0	500	500	0	0	7	7	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	PF603P5400	PF603P5400	PF603	6408	认沽	5400	-15.7	0.5	0.5	100.0	25	2.5	0.01	0.11	0.22	3.12	1124	32040	2026-02-11	7.0	0.51	0.51	0.0	1	0.5	24	60	1309	1319	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P5500	PF603P5500	PF603	6408	认沽	5500	-14.2	1	1	100.0	25	5	0.02	0.22	0.44	6.23	1126	32040	2026-02-11	7.0	0.51	0.51	0.0	1	1	101	505	428	447	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P5600	PF603P5600	PF603	6408	认沽	5600	-12.6	1.5	1.5	100.0	25	7.5	0.02	0.33	0.66	9.33	1129	32040	2026-02-11	7.0	0.51	0.51	0.0	1.5	1.5	42	315	524	553	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P5700	PF603P5700	PF603	6408	认沽	5700	-11.0	2.5	2.5	100.0	25	12.5	0.04	0.55	1.10	15.48	1134	32040	2026-02-11	7.0	0.51	0.51	0.0	2	2	3	30	1131	1131	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P5900	PF603P5900	PF603	6408	认沽	5900	-7.9	5	5	100.0	25	25	0.08	1.10	2.18	30.61	1146	32040	2026-02-11	7.0	0.51	0.51	0.0	5.5	6.5	11	275	684	682	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P6000	PF603P6000	PF603	6408	认沽	6000	-6.4	8	8	100.0	25	40	0.12	1.75	3.17	44.47	1263	32040	2026-02-11	7.0	0.51	0.51	0.0	10	12	12	480	1245	1246	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P6100	PF603P6100	PF603	6408	认沽	6100	-4.8	16.5	16.5	100.0	25	82.5	0.26	3.61	5.30	74.47	1555	32040	2026-02-11	7.0	0.51	0.51	0.0	18	22	66	5280	1110	1125	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P6200	PF603P6200	PF603	6408	认沽	6200	-3.2	33.5	33.5	100.0	25	167.5	0.52	7.34	8.86	124.40	1890	32040	2026-02-11	7.0	0.51	0.51	0.0	36.5	40.5	60	10200	856	886	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P6300	PF603P6300	PF603	6408	认沽	6300	-1.7	63.5	63.5	100.0	25	317.5	0.99	13.91	13.86	194.61	2290	32040	2026-02-11	7.0	0.51	0.51	0.0	75	72	77	24640	951	942	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P6400	PF603P6400	PF603	6408	认沽	6400	-0.1	111	111	100.0	25	555	1.73	24.32	19.98	280.49	2778	32040	2026-02-11	7.0	0.51	0.51	0.0	122.5	120	94	51465	1049	1050	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P6500	PF603P6500	PF603	6408	认沽	6500	1.4	173.5	81.5	47.0	25	867.5	2.71	38.01	27.89	391.55	3110	32040	2026-02-11	7.0	0.51	0.51	0.0	189.5	185	36	30330	961	954	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P6700	PF603P6700	PF603	6408	认沽	6700	4.6	318.5	26.5	8.3	25	1592.5	4.97	69.78	41.52	582.91	3835	32040	2026-02-11	7.0	0.51	0.51	0.0	347.5	347.5	19	30685	344	356	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P6800	PF603P6800	PF603	6408	认沽	6800	6.1	416	24	5.8	25	2080	6.49	91.14	48.12	675.49	4323	32040	2026-02-11	7.0	0.51	0.51	0.0	466	437.5	5	10400	187	192	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603C5700	PF603C5700	PF603	6408	认购	5700	11.0	712	4	0.6	25	3560	11.11	155.98	61.35	861.26	5803	32040	2026-02-11	7.0	0.51	0.51	0.0	699	697.5	2	7010	363	362	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF603C5800	PF603C5800	PF603	6408	认购	5800	9.5	618	10	1.6	25	3090	9.64	135.39	57.94	813.43	5333	32040	2026-02-11	7.0	0.51	0.51	0.0	600	599	2	6060	454	454	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF603C6100	PF603C6100	PF603	6408	认购	6100	4.8	324.5	16.5	5.1	25	1622.5	5.06	71.09	41.98	589.28	3865	32040	2026-02-11	7.0	0.51	0.51	0.0	308	317.5	20	32550	368	348	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF603C6400	PF603C6400	PF603	6408	认购	6400	0.1	118.5	110.5	93.2	25	592.5	1.85	25.96	20.90	293.37	2835	32040	2026-02-11	7.0	0.51	0.51	0.0	115.5	116	49	30135	786	753	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF603C6500	PF603C6500	PF603	6408	认购	6500	-1.4	81.5	81.5	100.0	25	407.5	1.27	17.85	16.84	236.36	2420	32040	2026-02-11	7.0	0.51	0.51	0.0	79.5	81.5	63	27090	1415	1424	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF603C6600	PF603C6600	PF603	6408	认购	6600	-3.0	56.5	56.5	100.0	25	282.5	0.88	12.38	13.81	193.90	2045	32040	2026-02-11	7.0	0.51	0.51	0.0	58	58.5	110	33000	1259	1267	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF603C6700	PF603C6700	PF603	6408	认购	6700	-4.6	40	40	100.0	25	200	0.62	8.76	11.68	163.92	1713	32040	2026-02-11	7.0	0.51	0.51	0.0	53	44	136	29240	994	972	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF603C6800	PF603C6800	PF603	6408	认购	6800	-6.1	29	29	100.0	25	145	0.45	6.35	10.30	144.59	1408	32040	2026-02-11	7.0	0.51	0.51	0.0	30.5	34	83	13072.5	888	883	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF603C6900	PF603C6900	PF603	6408	认购	6900	-7.7	21	21	100.0	25	105	0.33	4.60	8.56	120.19	1226	32040	2026-02-11	7.0	0.51	0.51	0.0	24	27	30	3450	1113	1114	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF603C7000	PF603C7000	PF603	6408	认购	7000	-9.2	15.5	15.5	100.0	25	77.5	0.24	3.40	6.46	90.75	1199	32040	2026-02-11	7.0	0.51	0.51	0.0	17	22	54	4590	689	701	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF603C7100	PF603C7100	PF603	6408	认购	7100	-10.8	13	13	100.0	25	65	0.20	2.85	5.48	76.91	1186	32040	2026-02-11	7.0	0.51	0.51	0.0	13.5	18	37	2590	713	741	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF603C7200	PF603C7200	PF603	6408	认购	7200	-12.4	9.5	9.5	100.0	25	47.5	0.15	2.08	4.06	57.05	1169	32040	2026-02-11	7.0	0.51	0.51	0.0	10.5	15	17	850	347	352	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF603C7300	PF603C7300	PF603	6408	认购	7300	-13.9	7.5	7.5	100.0	25	37.5	0.12	1.64	3.24	45.43	1159	32040	2026-02-11	7.0	0.51	0.51	0.0	8.5	12.5	25	1062.5	588	592	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF603C7400	PF603C7400	PF603	6408	认购	7400	-15.5	6	6	100.0	25	30	0.09	1.31	2.61	36.58	1151	32040	2026-02-11	7.0	0.51	0.51	0.0	7	10.5	236	8260	1183	1233	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF604P5600	PF604P5600	PF604	6452	认沽	5600	-13.2	2.5	2.5	100.0	53	12.5	0.04	0.26	1.09	7.40	1142	32260	2026-03-11	7.0	0.51	0.51	0.0	3	3.5	20	250	630	630	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P5700	PF604P5700	PF604	6452	认沽	5700	-11.7	4.5	4.5	100.0	53	22.5	0.07	0.47	1.95	13.21	1152	32260	2026-03-11	7.0	0.51	0.51	0.0	5	5.5	6	135	325	326	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P6200	PF604P6200	PF604	6452	认沽	6200	-3.9	59.5	59.5	100.0	53	297.5	0.92	6.23	15.45	104.42	1926	32260	2026-03-11	7.0	0.51	0.51	0.0	70	57	10	3000	487	489	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P6400	PF604P6400	PF604	6452	认沽	6400	-0.8	137	137	100.0	53	685	2.12	14.35	24.35	164.58	2813	32260	2026-03-11	7.0	0.51	0.51	0.0	146.5	123	4	2740	389	389	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P6500	PF604P6500	PF604	6452	认沽	6500	0.7	188.5	140.5	74.5	53	942.5	2.92	19.75	29.45	199.04	3201	32260	2026-03-11	7.0	0.51	0.51	0.0	204	179	17	16107.5	351	337	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P6600	PF604P6600	PF604	6452	认沽	6600	2.3	254	106	41.7	53	1270	3.94	26.61	36.00	243.30	3528	32260	2026-03-11	7.0	0.51	0.51	0.0	283.5	248.5	13	16445	523	523	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P6700	PF604P6700	PF604	6452	认沽	6700	3.8	326.5	78.5	24.0	53	1632.5	5.06	34.20	41.96	283.61	3891	32260	2026-03-11	7.0	0.51	0.51	0.0	332	326.5	4	6530	230	234	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P6800	PF604P6800	PF604	6452	认沽	6800	5.4	408	60	14.7	53	2040	6.32	42.74	47.46	320.81	4298	32260	2026-03-11	7.0	0.51	0.51	0.0	410.5	410	5	10200	209	214	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604C5700	PF604C5700	PF604	6452	认购	5700	11.7	761	9	1.2	53	3805	11.79	79.72	62.76	424.18	6063	32260	2026-03-11	7.0	0.51	0.51	0.0	750	750	2	7480	73	72	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C5800	PF604C5800	PF604	6452	认购	5800	10.1	662	10	1.5	53	3310	10.26	69.35	59.44	401.80	5568	32260	2026-03-11	7.0	0.51	0.51	0.0	654	654	2	6505	117	116	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C6000	PF604C6000	PF604	6452	认购	6000	7.0	478	26	5.4	53	2390	7.41	50.08	51.42	347.55	4648	32260	2026-03-11	7.0	0.51	0.51	0.0	469	469	10	23900	169	169	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C6400	PF604C6400	PF604	6452	认购	6400	0.8	195	143	73.3	53	975	3.02	20.43	30.16	203.83	3233	32260	2026-03-11	7.0	0.51	0.51	0.0	195	168.5	10	9825	261	271	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C6500	PF604C6500	PF604	6452	认购	6500	-0.7	146	146	100.0	53	730	2.26	15.30	25.45	172.03	2868	32260	2026-03-11	7.0	0.51	0.51	0.0	153	125	4	2980	610	613	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C6800	PF604C6800	PF604	6452	认购	6800	-5.4	64	64	100.0	53	320	0.99	6.70	18.73	126.62	1708	32260	2026-03-11	7.0	0.51	0.51	0.0	66	57.5	5	1637.5	547	547	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C6900	PF604C6900	PF604	6452	认购	6900	-6.9	49.5	49.5	100.0	53	247.5	0.77	5.19	17.86	120.73	1386	32260	2026-03-11	7.0	0.51	0.51	0.0	49	45	11	2750	502	513	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C7000	PF604C7000	PF604	6452	认购	7000	-8.5	34.5	34.5	100.0	53	172.5	0.53	3.61	13.25	89.58	1302	32260	2026-03-11	7.0	0.51	0.51	0.0	38	35.5	32	5520	578	578	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C7200	PF604C7200	PF604	6452	认购	7200	-11.6	19.5	19.5	100.0	53	97.5	0.30	2.04	7.95	53.73	1227	32260	2026-03-11	7.0	0.51	0.51	0.0	20.5	22	20	1950	563	553	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C7400	PF604C7400	PF604	6452	认购	7400	-14.7	13	13	100.0	53	65	0.20	1.36	5.44	36.79	1194	32260	2026-03-11	7.0	0.51	0.51	0.0	13.5	14	23	1495	719	719	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF605P6500	PF605P6500	PF605	6458	认沽	6500	0.7	248.5	206.5	83.1	86	1242.5	3.85	16.14	35.47	148.82	3503	32290	2026-04-13	7.0	0.51	0.51	0.0	248.5	248.5	0	0	3	3	5	0.5	2026-04	PFP	短纤看跌期权
CZCE	PF605C6500	PF605C6500	PF605	6458	认购	6500	-0.7	199	199	100.0	86	995	3.08	12.93	31.58	132.51	3150	32290	2026-04-13	7.0	0.51	0.51	0.0	199	199	0	0	0	0	5	0.5	2026-04	PFC	短纤看涨期权
CZCE	PF606P5800	PF606P5800	PF606	6446	认沽	5800	-10.0	41	41	100.0	116	205	0.64	1.98	15.38	47.97	1333	32230	2026-05-13	7.0	0.51	0.51	0.0	43.5	43.5	3	615	3	0	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6000	PF606P6000	PF606	6446	认沽	6000	-6.9	76	76	100.0	116	380	1.18	3.68	24.98	77.94	1521	32230	2026-05-13	7.0	0.51	0.51	0.0	79.5	83.5	5	1912.5	47	45	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6200	PF606P6200	PF606	6446	认沽	6200	-3.8	116	116	100.0	116	580	1.80	5.61	26.11	81.46	2221	32230	2026-05-13	7.0	0.51	0.51	0.0	137.5	143	3	1612.5	25	24	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6300	PF606P6300	PF606	6446	认沽	6300	-2.3	151	151	100.0	116	755	2.34	7.31	28.53	89.01	2646	32230	2026-05-13	7.0	0.51	0.51	0.0	181.5	182.5	15	11212.5	25	12	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6400	PF606P6400	PF606	6446	认沽	6400	-0.7	174.5	174.5	100.0	116	872.5	2.71	8.45	28.95	90.32	3014	32230	2026-05-13	7.0	0.51	0.51	0.0	223.5	228.5	2	1755	11	9	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606C6200	PF606C6200	PF606	6446	认购	6200	3.8	367.5	121.5	33.1	116	1837.5	5.70	17.79	44.89	140.03	4094	32230	2026-05-13	7.0	0.51	0.51	0.0	385.5	385.5	2	3670	1	0	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C6400	PF606C6400	PF606	6446	认购	6400	0.7	272.5	226.5	83.1	116	1362.5	4.23	13.19	37.65	117.46	3619	32230	2026-05-13	7.0	0.51	0.51	0.0	272.5	272.5	1	1362.5	1	0	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C6700	PF606C6700	PF606	6446	认购	6700	-3.9	122	122	100.0	116	610	1.89	5.90	27.34	85.29	2231	32230	2026-05-13	7.0	0.51	0.51	0.0	146.5	158	16	10560	31	18	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PK603P7000	PK603P7000	PK603	7830	认沽	7000	-10.6	3	3	100.0	25	15	0.04	0.54	1.08	15.20	1385	39150	2026-02-11	7.0	0.81	0.81	0.0	3	1.5	0	0	788	788	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7100	PK603P7100	PK603	7830	认沽	7100	-9.3	3.5	3.5	100.0	25	17.5	0.04	0.63	1.26	17.70	1388	39150	2026-02-11	7.0	0.81	0.81	0.0	3.5	2.5	0	0	793	793	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7200	PK603P7200	PK603	7830	认沽	7200	-8.0	4	4	100.0	25	20	0.05	0.72	1.44	20.20	1390	39150	2026-02-11	7.0	0.81	0.81	0.0	4	3.5	0	0	1248	1248	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7300	PK603P7300	PK603	7830	认沽	7300	-6.8	5.5	5.5	100.0	25	27.5	0.07	0.99	1.91	26.75	1443	39150	2026-02-11	7.0	0.81	0.81	0.0	5.5	6	0	0	843	843	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7400	PK603P7400	PK603	7830	认沽	7400	-5.5	8	8	100.0	25	40	0.10	1.43	2.35	32.93	1705	39150	2026-02-11	7.0	0.81	0.81	0.0	8	9	0	0	2598	2598	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7500	PK603P7500	PK603	7830	认沽	7500	-4.2	11	11	100.0	25	55	0.14	1.97	2.79	39.18	1970	39150	2026-02-11	7.0	0.81	0.81	0.0	11	14.5	0	0	2541	2541	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7600	PK603P7600	PK603	7830	认沽	7600	-2.9	17	17	100.0	25	85	0.22	3.05	3.78	53.02	2250	39150	2026-02-11	7.0	0.81	0.81	0.0	17	23	0	0	1912	1912	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7700	PK603P7700	PK603	7830	认沽	7700	-1.7	30	30	100.0	25	150	0.38	5.38	5.85	82.08	2565	39150	2026-02-11	7.0	0.81	0.81	0.0	30	38	0	0	6403	6403	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7800	PK603P7800	PK603	7830	认沽	7800	-0.4	64	64	100.0	25	320	0.82	11.47	10.72	150.47	2985	39150	2026-02-11	7.0	0.81	0.81	0.0	64	70	0	0	4517	4517	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7900	PK603P7900	PK603	7830	认沽	7900	0.9	133	63	47.4	25	665	1.70	23.85	19.53	274.13	3405	39150	2026-02-11	7.0	0.81	0.81	0.0	133	133	0	0	6246	6246	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P8000	PK603P8000	PK603	7830	认沽	8000	2.2	212.5	42.5	20.0	25	1062.5	2.71	38.10	27.94	392.21	3803	39150	2026-02-11	7.0	0.81	0.81	0.0	212.5	215	0	0	5043	5043	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P8100	PK603P8100	PK603	7830	认沽	8100	3.4	303	33	10.9	25	1515	3.87	54.33	35.60	499.78	4256	39150	2026-02-11	7.0	0.81	0.81	0.0	303	303	0	0	960	960	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P8200	PK603P8200	PK603	7830	认沽	8200	4.7	398.5	28.5	7.2	25	1992.5	5.09	71.45	42.10	590.99	4733	39150	2026-02-11	7.0	0.81	0.81	0.0	398.5	394.5	0	0	531	531	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P8300	PK603P8300	PK603	7830	认沽	8300	6.0	470	0	0.0	25	2350	6.00	84.27	46.16	648.08	5090	39150	2026-02-11	7.0	0.81	0.81	0.0	470	488.5	0	0	450	450	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P8400	PK603P8400	PK603	7830	认沽	8400	7.3	576.5	6.5	1.1	25	2882.5	7.36	103.36	51.26	719.65	5623	39150	2026-02-11	7.0	0.81	0.81	0.0	576.5	583.5	0	0	419	419	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P8500	PK603P8500	PK603	7830	认沽	8500	8.6	671.5	1.5	0.2	25	3357.5	8.58	120.39	55.06	772.94	6098	39150	2026-02-11	7.0	0.81	0.81	0.0	671.5	679.5	0	0	310	310	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603C7500	PK603C7500	PK603	7830	认购	7500	4.2	357	27	7.6	25	1785	4.56	64.01	39.44	553.72	4526	39150	2026-02-11	7.0	0.81	0.81	0.0	357	350	0	0	283	283	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C7600	PK603C7600	PK603	7830	认购	7600	2.9	263	33	12.5	25	1315	3.36	47.15	32.43	455.20	4055	39150	2026-02-11	7.0	0.81	0.81	0.0	263	258.5	0	0	422	422	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C7700	PK603C7700	PK603	7830	认购	7700	1.7	168	38	22.6	25	840	2.15	30.12	23.46	329.35	3580	39150	2026-02-11	7.0	0.81	0.81	0.0	168	174	0	0	652	652	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C7800	PK603C7800	PK603	7830	认购	7800	0.4	102	72	70.6	25	510	1.30	18.29	15.69	220.26	3250	39150	2026-02-11	7.0	0.81	0.81	0.0	102	106	0	0	2102	2102	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C7900	PK603C7900	PK603	7830	认购	7900	-0.9	69	69	100.0	25	345	0.88	12.37	11.85	166.41	2910	39150	2026-02-11	7.0	0.81	0.81	0.0	69	69	0	0	3375	3375	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C8000	PK603C8000	PK603	7830	认购	8000	-2.2	51.5	51.5	100.0	25	257.5	0.66	9.23	10.01	140.49	2573	39150	2026-02-11	7.0	0.81	0.81	0.0	51.5	51	0	0	7784	7784	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C8100	PK603C8100	PK603	7830	认购	8100	-3.4	35	35	100.0	25	175	0.45	6.28	7.81	109.65	2240	39150	2026-02-11	7.0	0.81	0.81	0.0	35	39.5	0	0	5396	5396	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C8200	PK603C8200	PK603	7830	认购	8200	-4.7	28.5	28.5	100.0	25	142.5	0.36	5.11	7.28	102.17	1958	39150	2026-02-11	7.0	0.81	0.81	0.0	28.5	31.5	0	0	5843	5843	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C8300	PK603C8300	PK603	7830	认购	8300	-6.0	23	23	100.0	25	115	0.29	4.12	6.84	96.07	1680	39150	2026-02-11	7.0	0.81	0.81	0.0	23	25.5	0	0	7873	7873	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C8400	PK603C8400	PK603	7830	认购	8400	-7.3	19	19	100.0	25	95	0.24	3.41	6.48	91.02	1465	39150	2026-02-11	7.0	0.81	0.81	0.0	19	20.5	0	0	3848	3848	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C8500	PK603C8500	PK603	7830	认购	8500	-8.6	15.5	15.5	100.0	25	77.5	0.20	2.78	5.35	75.15	1448	39150	2026-02-11	7.0	0.81	0.81	0.0	15.5	16.5	0	0	16593	16593	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C8600	PK603C8600	PK603	7830	认购	8600	-9.8	12	12	100.0	25	60	0.15	2.15	4.20	58.89	1430	39150	2026-02-11	7.0	0.81	0.81	0.0	12	13.5	0	0	3074	3074	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C8700	PK603C8700	PK603	7830	认购	8700	-11.1	9.5	9.5	100.0	25	47.5	0.12	1.70	3.35	47.03	1418	39150	2026-02-11	7.0	0.81	0.81	0.0	9.5	11	0	0	3261	3261	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C8800	PK603C8800	PK603	7830	认购	8800	-12.4	8.5	8.5	100.0	25	42.5	0.11	1.52	3.01	42.23	1413	39150	2026-02-11	7.0	0.81	0.81	0.0	8.5	9.5	0	0	4164	4164	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C8900	PK603C8900	PK603	7830	认购	8900	-13.7	7	7	100.0	25	35	0.09	1.26	2.49	34.97	1405	39150	2026-02-11	7.0	0.81	0.81	0.0	7	7.5	0	0	10706	10706	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK604P7100	PK604P7100	PK604	7806	认沽	7100	-9.0	8.5	8.5	100.0	53	42.5	0.11	0.74	3.02	20.39	1409	39030	2026-03-11	7.0	0.81	0.81	0.0	8.5	7	0	0	348	348	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7200	PK604P7200	PK604	7806	认沽	7200	-7.8	11.5	11.5	100.0	53	57.5	0.15	1.00	4.04	27.30	1424	39030	2026-03-11	7.0	0.81	0.81	0.0	11.5	11	0	0	375	375	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7300	PK604P7300	PK604	7806	认沽	7300	-6.5	16.5	16.5	100.0	53	82.5	0.21	1.43	5.32	35.99	1550	39030	2026-03-11	7.0	0.81	0.81	0.0	16.5	17.5	0	0	420	420	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7400	PK604P7400	PK604	7806	认沽	7400	-5.2	24.5	24.5	100.0	53	122.5	0.31	2.12	6.66	45.01	1840	39030	2026-03-11	7.0	0.81	0.81	0.0	24.5	28	0	0	604	604	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7500	PK604P7500	PK604	7806	认沽	7500	-3.9	37.5	37.5	100.0	53	187.5	0.48	3.25	8.70	58.82	2155	39030	2026-03-11	7.0	0.81	0.81	0.0	37.5	44	0	0	383	383	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7600	PK604P7600	PK604	7806	认沽	7600	-2.6	58.5	58.5	100.0	53	292.5	0.75	5.07	11.66	78.78	2510	39030	2026-03-11	7.0	0.81	0.81	0.0	58.5	69	0	0	279	279	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7700	PK604P7700	PK604	7806	认沽	7700	-1.4	93	93	100.0	53	465	1.19	8.05	15.86	107.19	2932	39030	2026-03-11	7.0	0.81	0.81	0.0	93	104.5	0	0	276	276	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7800	PK604P7800	PK604	7806	认沽	7800	-0.1	144.5	144.5	100.0	53	722.5	1.85	12.51	21.01	141.98	3440	39030	2026-03-11	7.0	0.81	0.81	0.0	144.5	152	0	0	396	396	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P8000	PK604P8000	PK604	7806	认沽	8000	2.5	285.5	91.5	32.0	53	1427.5	3.66	24.72	34.32	231.97	4160	39030	2026-03-11	7.0	0.81	0.81	0.0	285.5	285.5	0	0	228	228	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604C7700	PK604C7700	PK604	7806	认购	7700	1.4	193.5	87.5	45.2	53	967.5	2.48	16.76	26.15	176.76	3700	39030	2026-03-11	7.0	0.81	0.81	0.0	193.5	206	0	0	119	119	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C7800	PK604C7800	PK604	7806	认购	7800	0.1	150.5	144.5	96.0	53	752.5	1.93	13.03	21.60	145.97	3485	39030	2026-03-11	7.0	0.81	0.81	0.0	150.5	154	0	0	378	378	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C7900	PK604C7900	PK604	7806	认购	7900	-1.2	118	118	100.0	53	590	1.51	10.22	19.11	129.18	3087	39030	2026-03-11	7.0	0.81	0.81	0.0	118	115.5	0	0	313	313	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8000	PK604C8000	PK604	7806	认购	8000	-2.5	83.5	83.5	100.0	53	417.5	1.07	7.23	15.67	105.91	2665	39030	2026-03-11	7.0	0.81	0.81	0.0	83.5	88	0	0	946	946	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8100	PK604C8100	PK604	7806	认购	8100	-3.8	73.5	73.5	100.0	53	367.5	0.94	6.36	15.54	105.05	2365	39030	2026-03-11	7.0	0.81	0.81	0.0	73.5	69	0	0	434	434	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8200	PK604C8200	PK604	7806	认购	8200	-5.0	53	53	100.0	53	265	0.68	4.59	13.17	89.02	2012	39030	2026-03-11	7.0	0.81	0.81	0.0	53	55	0	0	407	407	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8300	PK604C8300	PK604	7806	认购	8300	-6.3	45.5	45.5	100.0	53	227.5	0.58	3.94	13.19	89.16	1725	39030	2026-03-11	7.0	0.81	0.81	0.0	45.5	45.5	0	0	446	446	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8400	PK604C8400	PK604	7806	认购	8400	-7.6	41.5	41.5	100.0	53	207.5	0.53	3.59	13.19	89.13	1574	39030	2026-03-11	7.0	0.81	0.81	0.0	41.5	39	0	0	799	799	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8500	PK604C8500	PK604	7806	认购	8500	-8.9	33	33	100.0	53	165	0.42	2.86	10.78	72.84	1531	39030	2026-03-11	7.0	0.81	0.81	0.0	33	33	0	0	1036	1036	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8600	PK604C8600	PK604	7806	认购	8600	-10.2	29.5	29.5	100.0	53	147.5	0.38	2.55	9.75	65.87	1514	39030	2026-03-11	7.0	0.81	0.81	0.0	29.5	29	0	0	300	300	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8700	PK604C8700	PK604	7806	认购	8700	-11.5	25.5	25.5	100.0	53	127.5	0.33	2.21	8.54	57.70	1494	39030	2026-03-11	7.0	0.81	0.81	0.0	25.5	25	0	0	407	407	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8800	PK604C8800	PK604	7806	认购	8800	-12.7	21	21	100.0	53	105	0.27	1.82	7.14	48.25	1471	39030	2026-03-11	7.0	0.81	0.81	0.0	21	22	0	0	278	278	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8900	PK604C8900	PK604	7806	认购	8900	-14.0	17.5	17.5	100.0	53	87.5	0.22	1.52	6.02	40.69	1454	39030	2026-03-11	7.0	0.81	0.81	0.0	17.5	19.5	0	0	695	695	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK605P7000	PK605P7000	PK605	7822	认沽	7000	-10.5	12.5	12.5	100.0	86	62.5	0.16	0.67	4.37	18.32	1431	39110	2026-04-13	7.0	0.81	0.81	0.0	12.5	13.5	0	0	309	309	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7100	PK605P7100	PK605	7822	认沽	7100	-9.2	19.5	19.5	100.0	86	97.5	0.25	1.05	6.65	27.90	1466	39110	2026-04-13	7.0	0.81	0.81	0.0	19.5	18.5	0	0	305	305	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7200	PK605P7200	PK605	7822	认沽	7200	-8.0	25	25	100.0	86	125	0.32	1.34	8.37	35.11	1494	39110	2026-04-13	7.0	0.81	0.81	0.0	25	25.5	0	0	680	680	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7300	PK605P7300	PK605	7822	认沽	7300	-6.7	37.5	37.5	100.0	86	187.5	0.48	2.01	11.57	48.55	1620	39110	2026-04-13	7.0	0.81	0.81	0.0	37.5	36	0	0	445	445	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7400	PK605P7400	PK605	7822	认沽	7400	-5.4	133.5	133.5	100.0	86	667.5	1.71	7.16	28.40	119.16	2350	39110	2026-04-13	7.0	0.81	0.81	0.0	133.5	50.5	0	0	3888	3888	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7500	PK605P7500	PK605	7822	认沽	7500	-4.1	72.5	72.5	100.0	86	362.5	0.93	3.89	15.79	66.26	2295	39110	2026-04-13	7.0	0.81	0.81	0.0	72.5	71	0	0	623	623	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7600	PK605P7600	PK605	7822	认沽	7600	-2.8	99	99	100.0	86	495	1.27	5.31	18.49	77.56	2678	39110	2026-04-13	7.0	0.81	0.81	0.0	99	99	0	0	366	366	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7700	PK605P7700	PK605	7822	认沽	7700	-1.6	130.5	130.5	100.0	86	652.5	1.67	7.00	21.15	88.73	3085	39110	2026-04-13	7.0	0.81	0.81	0.0	130.5	136	0	0	977	977	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7800	PK605P7800	PK605	7822	认沽	7800	-0.3	178.5	178.5	100.0	86	892.5	2.28	9.57	24.96	104.73	3575	39110	2026-04-13	7.0	0.81	0.81	0.0	178.5	183.5	0	0	708	708	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7900	PK605P7900	PK605	7822	认沽	7900	1.0	238.5	160.5	67.3	86	1192.5	3.05	12.79	30.34	127.30	3930	39110	2026-04-13	7.0	0.81	0.81	0.0	238.5	241.5	0	0	364	364	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P8000	PK605P8000	PK605	7822	认沽	8000	2.3	308.5	130.5	42.3	86	1542.5	3.94	16.55	36.04	151.19	4280	39110	2026-04-13	7.0	0.81	0.81	0.0	308.5	308.5	0	0	331	331	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605C7700	PK605C7700	PK605	7822	认购	7700	1.6	284	162	57.0	86	1420	3.63	15.23	34.15	143.29	4158	39110	2026-04-13	7.0	0.81	0.81	0.0	284	255.5	0	0	245	245	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C7800	PK605C7800	PK605	7822	认购	7800	0.3	200	178	89.0	86	1000	2.56	10.73	26.75	112.25	3738	39110	2026-04-13	7.0	0.81	0.81	0.0	200	203.5	0	0	422	422	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C7900	PK605C7900	PK605	7822	认购	7900	-1.0	165	165	100.0	86	825	2.11	8.85	24.50	102.78	3368	39110	2026-04-13	7.0	0.81	0.81	0.0	165	162	0	0	342	342	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8000	PK605C8000	PK605	7822	认购	8000	-2.3	148	148	100.0	86	740	1.89	7.94	24.40	102.37	3033	39110	2026-04-13	7.0	0.81	0.81	0.0	148	129.5	0	0	1245	1245	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8100	PK605C8100	PK605	7822	认购	8100	-3.6	103	103	100.0	86	515	1.32	5.52	20.14	84.48	2558	39110	2026-04-13	7.0	0.81	0.81	0.0	103	105	0	0	402	402	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8200	PK605C8200	PK605	7822	认购	8200	-4.8	87.5	87.5	100.0	86	437.5	1.12	4.69	19.62	82.30	2230	39110	2026-04-13	7.0	0.81	0.81	0.0	87.5	86	0	0	969	969	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8300	PK605C8300	PK605	7822	认购	8300	-6.1	70	70	100.0	86	350	0.89	3.75	18.49	77.58	1893	39110	2026-04-13	7.0	0.81	0.81	0.0	70	71	0	0	701	701	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8400	PK605C8400	PK605	7822	认购	8400	-7.4	60.5	60.5	100.0	86	302.5	0.77	3.24	18.10	75.93	1671	39110	2026-04-13	7.0	0.81	0.81	0.0	60.5	60.5	0	0	2513	2513	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8500	PK605C8500	PK605	7822	认购	8500	-8.7	52.5	52.5	100.0	86	262.5	0.67	2.82	16.09	67.51	1631	39110	2026-04-13	7.0	0.81	0.81	0.0	52.5	51	0	0	2309	2309	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8600	PK605C8600	PK605	7822	认购	8600	-9.9	45	45	100.0	86	225	0.58	2.41	14.12	59.23	1594	39110	2026-04-13	7.0	0.81	0.81	0.0	45	44	0	0	1592	1592	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8700	PK605C8700	PK605	7822	认购	8700	-11.2	37.5	37.5	100.0	86	187.5	0.48	2.01	12.05	50.54	1556	39110	2026-04-13	7.0	0.81	0.81	0.0	37.5	38	0	0	302	302	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8800	PK605C8800	PK605	7822	认购	8800	-12.5	34	34	100.0	86	170	0.43	1.82	11.05	46.35	1539	39110	2026-04-13	7.0	0.81	0.81	0.0	34	33.5	0	0	413	413	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8900	PK605C8900	PK605	7822	认购	8900	-13.8	31	31	100.0	86	155	0.40	1.66	10.17	42.67	1524	39110	2026-04-13	7.0	0.81	0.81	0.0	31	29	0	0	1238	1238	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PL603P5200	PL603P5200	PL603	6084	认沽	5200	-14.5	1	1	100.0	25	20	0.02	0.23	0.47	6.56	4279	121680	2026-02-11	7.0	1.01	1.01	0.0	1	0.5	90	1800	830	850	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P5300	PL603P5300	PL603	6084	认沽	5300	-12.9	1	1	100.0	25	20	0.02	0.23	0.47	6.56	4279	121680	2026-02-11	7.0	1.01	1.01	0.0	1	1	92	1840	884	856	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P5400	PL603P5400	PL603	6084	认沽	5400	-11.2	1	1	100.0	25	20	0.02	0.23	0.47	6.56	4279	121680	2026-02-11	7.0	1.01	1.01	0.0	1.5	1.5	97	1940	494	446	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P5500	PL603P5500	PL603	6084	认沽	5500	-9.6	2	2	100.0	25	40	0.03	0.46	0.93	13.06	4299	121680	2026-02-11	7.0	1.01	1.01	0.0	2.5	3.5	161	6440	633	627	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P5600	PL603P5600	PL603	6084	认沽	5600	-8.0	4	4	100.0	25	80	0.07	0.92	1.84	25.88	4339	121680	2026-02-11	7.0	1.01	1.01	0.0	6	6.5	172	13760	570	588	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P5700	PL603P5700	PL603	6084	认沽	5700	-6.3	8.5	8.5	100.0	25	170	0.14	1.96	3.51	49.23	4848	121680	2026-02-11	7.0	1.01	1.01	0.0	13.5	13	211	40090	312	364	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P5800	PL603P5800	PL603	6084	认沽	5800	-4.7	21.5	21.5	100.0	25	430	0.35	4.96	7.04	98.84	6108	121680	2026-02-11	7.0	1.01	1.01	0.0	27.5	24.5	296	121360	363	310	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P5900	PL603P5900	PL603	6084	认沽	5900	-3.0	42.5	42.5	100.0	25	850	0.70	9.81	11.29	158.52	7528	121680	2026-02-11	7.0	1.01	1.01	0.0	53.5	45.5	298	250320	334	299	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P6000	PL603P6000	PL603	6084	认沽	6000	-1.4	78	78	100.0	25	1560	1.28	18.00	16.89	237.07	9238	121680	2026-02-11	7.0	1.01	1.01	0.0	94	80	219	341640	302	249	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P6100	PL603P6100	PL603	6084	认沽	6100	0.3	129.5	113.5	87.6	25	2590	2.13	29.88	23.32	327.34	11108	121680	2026-02-11	7.0	1.01	1.01	0.0	123.5	130	38	100320	125	116	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P6200	PL603P6200	PL603	6084	认沽	6200	1.9	189	73	38.6	25	3780	3.11	43.61	30.74	431.51	12298	121680	2026-02-11	7.0	1.01	1.01	0.0	217.5	194.5	24	91440	139	119	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P6300	PL603P6300	PL603	6084	认沽	6300	3.6	264.5	48.5	18.3	25	5290	4.35	61.03	38.31	537.84	13808	121680	2026-02-11	7.0	1.01	1.01	0.0	276	271	30	159300	145	125	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P6400	PL603P6400	PL603	6084	认沽	6400	5.2	359	43	12.0	25	7180	5.90	82.84	45.74	642.11	15698	121680	2026-02-11	7.0	1.01	1.01	0.0	351	355.5	10	71800	19	9	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603C5700	PL603C5700	PL603	6084	认购	5700	6.3	375	-9	-2.4	25	7500	6.16	86.53	46.82	657.33	16018	121680	2026-02-11	7.0	1.01	1.01	0.0	391	392.5	20	150000	182	162	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C5800	PL603C5800	PL603	6084	认购	5800	4.7	290	6	2.1	25	5800	4.77	66.92	40.51	568.69	14318	121680	2026-02-11	7.0	1.01	1.01	0.0	284.5	304	25	144500	309	303	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C5900	PL603C5900	PL603	6084	认购	5900	3.0	223.5	39.5	17.7	25	4470	3.67	51.57	34.42	483.17	12988	121680	2026-02-11	7.0	1.01	1.01	0.0	204	225.5	49	210700	369	356	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C6000	PL603C6000	PL603	6084	认购	6000	1.4	159	75	47.2	25	3180	2.61	36.69	27.19	381.64	11698	121680	2026-02-11	7.0	1.01	1.01	0.0	142	160	41	121360	315	311	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C6100	PL603C6100	PL603	6084	认购	6100	-0.3	110	110	100.0	25	2200	1.81	25.38	20.84	292.53	10558	121680	2026-02-11	7.0	1.01	1.01	0.0	97	110	261	566370	392	396	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C6200	PL603C6200	PL603	6084	认购	6200	-1.9	78	78	100.0	25	1560	1.28	18.00	17.49	245.58	8918	121680	2026-02-11	7.0	1.01	1.01	0.0	66	74.5	213	313110	350	345	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C6300	PL603C6300	PL603	6084	认购	6300	-3.6	51	51	100.0	25	1020	0.84	11.77	13.83	194.09	7378	121680	2026-02-11	7.0	1.01	1.01	0.0	45.5	51.5	269	263620	320	318	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C6400	PL603C6400	PL603	6084	认购	6400	-5.2	34.5	34.5	100.0	25	690	0.57	7.96	11.41	160.17	6048	121680	2026-02-11	7.0	1.01	1.01	0.0	30	36	160	104000	442	461	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C6500	PL603C6500	PL603	6084	认购	6500	-6.8	23.5	23.5	100.0	25	470	0.39	5.42	9.74	136.67	4828	121680	2026-02-11	7.0	1.01	1.01	0.0	20.5	26	250	115000	204	194	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C6600	PL603C6600	PL603	6084	认购	6600	-8.5	15.5	15.5	100.0	25	310	0.25	3.58	6.79	95.25	4569	121680	2026-02-11	7.0	1.01	1.01	0.0	14	19	146	46720	447	391	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C6700	PL603C6700	PL603	6084	认购	6700	-10.1	10.5	10.5	100.0	25	210	0.17	2.42	4.70	65.97	4469	121680	2026-02-11	7.0	1.01	1.01	0.0	14	14.5	182	40040	201	59	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL604P5500	PL604P5500	PL604	6124	认沽	5500	-10.2	12.5	12.5	100.0	53	250	0.20	1.38	5.51	37.25	4537	122480	2026-03-11	7.0	1.01	1.01	0.0	9.5	9.5	3	750	9	6	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P5600	PL604P5600	PL604	6124	认沽	5600	-8.6	17.5	17.5	100.0	53	350	0.29	1.93	7.55	51.02	4637	122480	2026-03-11	7.0	1.01	1.01	0.0	17.5	17.5	18	7020	24	15	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P5700	PL604P5700	PL604	6124	认沽	5700	-6.9	28	28	100.0	53	560	0.46	3.09	11.44	77.35	4894	122480	2026-03-11	7.0	1.01	1.01	0.0	30.5	30.5	17	11050	39	33	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P5800	PL604P5800	PL604	6124	认沽	5800	-5.3	47.5	47.5	100.0	53	950	0.78	5.24	15.12	102.19	6284	122480	2026-03-11	7.0	1.01	1.01	0.0	49.5	49.5	20	21800	30	24	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P5900	PL604P5900	PL604	6124	认沽	5900	-3.7	81	81	100.0	53	1620	1.32	8.94	20.37	137.67	7954	122480	2026-03-11	7.0	1.01	1.01	0.0	78	78	6	10140	24	24	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P6000	PL604P6000	PL604	6124	认沽	6000	-2.0	128.5	128.5	100.0	53	2570	2.10	14.18	25.95	175.40	9904	122480	2026-03-11	7.0	1.01	1.01	0.0	115.5	115.5	3	7710	3	3	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P6100	PL604P6100	PL604	6124	认沽	6100	-0.4	180.5	180.5	100.0	53	3610	2.95	19.92	30.23	204.30	11944	122480	2026-03-11	7.0	1.01	1.01	0.0	163	163	3	10830	3	3	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604C6100	PL604C6100	PL604	6124	认购	6100	0.4	187	163	87.2	53	3740	3.05	20.64	30.37	205.30	12314	122480	2026-03-11	7.0	1.01	1.01	0.0	185	185	3	11220	3	0	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C6200	PL604C6200	PL604	6124	认购	6200	-1.2	136.5	136.5	100.0	53	2730	2.23	15.07	25.89	175.01	10544	122480	2026-03-11	7.0	1.01	1.01	0.0	142.5	142.5	20	51200	10	3	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C6300	PL604C6300	PL604	6124	认购	6300	-2.9	107	107	100.0	53	2140	1.75	11.81	23.90	161.55	8954	122480	2026-03-11	7.0	1.01	1.01	0.0	109	109	52	112840	46	8	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C6400	PL604C6400	PL604	6124	认购	6400	-4.5	84.5	84.5	100.0	53	1690	1.38	9.33	22.52	152.24	7504	122480	2026-03-11	7.0	1.01	1.01	0.0	83.5	83.5	46	77280	34	3	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C6500	PL604C6500	PL604	6124	认购	6500	-6.1	65.5	65.5	100.0	53	1310	1.07	7.23	21.39	144.60	6124	122480	2026-03-11	7.0	1.01	1.01	0.0	64	64	67	91120	61	16	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C6600	PL604C6600	PL604	6124	认购	6600	-7.8	51.5	51.5	100.0	53	1030	0.84	5.68	19.37	130.94	5317	122480	2026-03-11	7.0	1.01	1.01	0.0	45.5	49.5	36	36720	48	23	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C6700	PL604C6700	PL604	6124	认购	6700	-9.4	39	39	100.0	53	780	0.64	4.30	15.39	104.05	5067	122480	2026-03-11	7.0	1.01	1.01	0.0	36	38.5	39	30420	50	28	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PR603P5100	PR603P5100	PR603	5978	认沽	5100	-14.7	1.5	1.5	100.0	25	22.5	0.03	0.35	0.71	9.99	3161	89670	2026-02-11	7.0	1.01	1.01	0.0	1	1	74	1665	591	631	15	0.5	2026-02	PRP	瓶片看跌期权
CZCE	PR603P5200	PR603P5200	PR603	5978	认沽	5200	-13.0	2.5	2.5	100.0	25	37.5	0.04	0.59	1.18	16.58	3176	89670	2026-02-11	7.0	1.01	1.01	0.0	2.5	1.5	24	900	457	447	15	0.5	2026-02	PRP	瓶片看跌期权
CZCE	PR603P5300	PR603P5300	PR603	5978	认沽	5300	-11.3	2.5	2.5	100.0	25	37.5	0.04	0.59	1.18	16.58	3176	89670	2026-02-11	7.0	1.01	1.01	0.0	2.5	2.5	9	337.5	158	159	15	0.5	2026-02	PRP	瓶片看跌期权
CZCE	PR603P5400	PR603P5400	PR603	5978	认沽	5400	-9.7	3.5	3.5	100.0	25	52.5	0.06	0.82	1.65	23.10	3191	89670	2026-02-11	7.0	1.01	1.01	0.0	4	4.5	19	997.5	252	259	15	0.5	2026-02	PRP	瓶片看跌期权
CZCE	PR603P5500	PR603P5500	PR603	5978	认沽	5500	-8.0	6	6	100.0	25	90	0.10	1.41	2.79	39.14	3228	89670	2026-02-11	7.0	1.01	1.01	0.0	6.5	8	111	9990	336	343	15	0.5	2026-02	PRP	瓶片看跌期权
CZCE	PR603P5600	PR603P5600	PR603	5978	认沽	5600	-6.3	11	11	100.0	25	165	0.18	2.58	4.57	64.22	3607	89670	2026-02-11	7.0	1.01	1.01	0.0	12.5	14.5	50	7875	259	260	15	0.5	2026-02	PRP	瓶片看跌期权
CZCE	PR603P5700	PR603P5700	PR603	5978	认沽	5700	-4.7	22	22	100.0	25	330	0.37	5.17	7.30	102.45	4522	89670	2026-02-11	7.0	1.01	1.01	0.0	23	26	42	11655	345	350	15	0.5	2026-02	PRP	瓶片看跌期权
CZCE	PR603P5800	PR603P5800	PR603	5978	认沽	5800	-3.0	41	41	100.0	25	615	0.69	9.63	11.07	155.37	5557	89670	2026-02-11	7.0	1.01	1.01	0.0	43	47.5	54	29565	389	362	15	0.5	2026-02	PRP	瓶片看跌期权
CZCE	PR603P5900	PR603P5900	PR603	5978	认沽	5900	-1.3	75.5	75.5	100.0	25	1132.5	1.26	17.73	16.59	232.97	6824	89670	2026-02-11	7.0	1.01	1.01	0.0	79.5	83	29	30450	260	241	15	0.5	2026-02	PRP	瓶片看跌期权
CZCE	PR603P6000	PR603P6000	PR603	5978	认沽	6000	0.4	114.5	92.5	80.8	25	1717.5	1.92	26.89	21.48	301.60	7994	89670	2026-02-11	7.0	1.01	1.01	0.0	140.5	136	18	33075	193	194	15	0.5	2026-02	PRP	瓶片看跌期权
CZCE	PR603P6100	PR603P6100	PR603	5978	认沽	6100	2.0	191.5	69.5	36.3	25	2872.5	3.20	44.97	31.40	440.74	9149	89670	2026-02-11	7.0	1.01	1.01	0.0	206	203.5	5	14175	182	183	15	0.5	2026-02	PRP	瓶片看跌期权
CZCE	PR603P6200	PR603P6200	PR603	5978	认沽	6200	3.7	273.5	51.5	18.8	25	4102.5	4.58	64.23	39.53	554.88	10379	89670	2026-02-11	7.0	1.01	1.01	0.0	263.5	282.5	8	32100	132	126	15	0.5	2026-02	PRP	瓶片看跌期权
CZCE	PR603P6300	PR603P6300	PR603	5978	认沽	6300	5.4	353	31	8.8	25	5295	5.90	82.90	45.76	642.36	11572	89670	2026-02-11	7.0	1.01	1.01	0.0	368.5	368.5	5	26325	142	137	15	0.5	2026-02	PRP	瓶片看跌期权
CZCE	PR603P6400	PR603P6400	PR603	5978	认沽	6400	7.1	451.5	29.5	6.5	25	6772.5	7.55	106.03	51.90	728.58	13049	89670	2026-02-11	7.0	1.01	1.01	0.0	464.5	459	4	26610	50	46	15	0.5	2026-02	PRP	瓶片看跌期权
CZCE	PR603C5300	PR603C5300	PR603	5978	认购	5300	11.3	678	0	0.0	25	10170	11.34	159.22	61.84	868.07	16447	89670	2026-02-11	7.0	1.01	1.01	0.0	678	678	0	0	97	97	15	0.5	2026-02	PRC	瓶片看涨期权
CZCE	PR603C5400	PR603C5400	PR603	5978	认购	5400	9.7	579.5	1.5	0.3	25	8692.5	9.69	136.09	58.07	815.19	14969	89670	2026-02-11	7.0	1.01	1.01	0.0	579.5	579.5	0	0	78	78	15	0.5	2026-02	PRC	瓶片看涨期权
CZCE	PR603C5500	PR603C5500	PR603	5978	认购	5500	8.0	483	5	1.0	25	7245	8.08	113.43	53.58	752.18	13522	89670	2026-02-11	7.0	1.01	1.01	0.0	483	483	0	0	91	91	15	0.5	2026-02	PRC	瓶片看涨期权
CZCE	PR603C5600	PR603C5600	PR603	5978	认购	5600	6.3	390	12	3.1	25	5850	6.52	91.59	48.24	677.21	12127	89670	2026-02-11	7.0	1.01	1.01	0.0	390	390	0	0	91	91	15	0.5	2026-02	PRC	瓶片看涨期权
CZCE	PR603C5700	PR603C5700	PR603	5978	认购	5700	4.7	301.5	23.5	7.8	25	4522.5	5.04	70.80	41.88	587.89	10799	89670	2026-02-11	7.0	1.01	1.01	0.0	301.5	301.5	0	0	165	165	15	0.5	2026-02	PRC	瓶片看涨期权
CZCE	PR603C5800	PR603C5800	PR603	5978	认购	5800	3.0	219	41	18.7	25	3285	3.66	51.43	34.36	482.29	9562	89670	2026-02-11	7.0	1.01	1.01	0.0	233.5	223	5	16650	124	123	15	0.5	2026-02	PRC	瓶片看涨期权
CZCE	PR603C5900	PR603C5900	PR603	5978	认购	5900	1.3	153	75	49.0	25	2295	2.56	35.93	26.77	375.86	8572	89670	2026-02-11	7.0	1.01	1.01	0.0	142.5	159	19	44602.5	200	201	15	0.5	2026-02	PRC	瓶片看涨期权
CZCE	PR603C6000	PR603C6000	PR603	5978	认购	6000	-0.4	110	110	100.0	25	1650	1.84	25.83	21.26	298.43	7762	89670	2026-02-11	7.0	1.01	1.01	0.0	107.5	112	26	41730	261	246	15	0.5	2026-02	PRC	瓶片看涨期权
CZCE	PR603C6100	PR603C6100	PR603	5978	认购	6100	-2.0	73	73	100.0	25	1095	1.22	17.14	16.96	238.07	6457	89670	2026-02-11	7.0	1.01	1.01	0.0	71.5	79.5	85	93712.5	281	259	15	0.5	2026-02	PRC	瓶片看涨期权
CZCE	PR603C6200	PR603C6200	PR603	5978	认购	6200	-3.7	52	52	100.0	25	780	0.87	12.21	14.47	203.08	5392	89670	2026-02-11	7.0	1.01	1.01	0.0	51.5	59	72	56160	283	262	15	0.5	2026-02	PRC	瓶片看涨期权
CZCE	PR603C6300	PR603C6300	PR603	5978	认购	6300	-5.4	38.5	38.5	100.0	25	577.5	0.64	9.04	13.01	182.62	4439	89670	2026-02-11	7.0	1.01	1.01	0.0	37.5	45	65	37537.5	535	518	15	0.5	2026-02	PRC	瓶片看涨期权
CZCE	PR603C6400	PR603C6400	PR603	5978	认购	6400	-7.1	29.5	29.5	100.0	25	442.5	0.49	6.93	12.36	173.47	3581	89670	2026-02-11	7.0	1.01	1.01	0.0	30	35.5	26	11505	284	271	15	0.5	2026-02	PRC	瓶片看涨期权
CZCE	PR603C6500	PR603C6500	PR603	5978	认购	6500	-8.7	24.5	24.5	100.0	25	367.5	0.41	5.75	10.48	147.15	3506	89670	2026-02-11	7.0	1.01	1.01	0.0	24.5	29	91	32077.5	227	179	15	0.5	2026-02	PRC	瓶片看涨期权
CZCE	PR603C6600	PR603C6600	PR603	5978	认购	6600	-10.4	20	20	100.0	25	300	0.33	4.70	8.72	122.48	3438	89670	2026-02-11	7.0	1.01	1.01	0.0	20	24	0	0	283	283	15	0.5	2026-02	PRC	瓶片看涨期权
CZCE	PR603C6700	PR603C6700	PR603	5978	认购	6700	-12.1	16.5	16.5	100.0	25	247.5	0.28	3.87	7.31	102.62	3386	89670	2026-02-11	7.0	1.01	1.01	0.0	16.5	20	0	0	254	254	15	0.5	2026-02	PRC	瓶片看涨期权
CZCE	PR603C6800	PR603C6800	PR603	5978	认购	6800	-13.8	14.5	14.5	100.0	25	217.5	0.24	3.41	6.48	90.98	3356	89670	2026-02-11	7.0	1.01	1.01	0.0	14	17	41	8302.5	565	532	15	0.5	2026-02	PRC	瓶片看涨期权
CZCE	PR604P5100	PR604P5100	PR604	5984	认沽	5100	-14.8	3	3	100.0	53	45	0.05	0.34	1.41	9.55	3187	89760	2026-03-11	7.0	1.01	1.01	0.0	3	2.5	1	45	150	149	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P5600	PR604P5600	PR604	5984	认沽	5600	-6.4	27.5	27.5	100.0	53	412.5	0.46	3.11	10.81	73.07	3816	89760	2026-03-11	7.0	1.01	1.01	0.0	31.5	32.5	1	412.5	208	209	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P5700	PR604P5700	PR604	5984	认沽	5700	-4.7	44.5	44.5	100.0	53	667.5	0.74	5.03	13.85	93.59	4821	89760	2026-03-11	7.0	1.01	1.01	0.0	50.5	53.5	5	3450	232	233	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P6000	PR604P6000	PR604	5984	认沽	6000	0.3	173.5	157.5	90.8	53	2602.5	2.90	19.60	29.29	197.97	8886	89760	2026-03-11	7.0	1.01	1.01	0.0	173.5	178	0	0	131	131	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P6200	PR604P6200	PR604	5984	认沽	6200	3.6	309.5	93.5	30.2	53	4642.5	5.17	34.96	42.49	287.21	10926	89760	2026-03-11	7.0	1.01	1.01	0.0	320	315	10	45900	97	100	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P6300	PR604P6300	PR604	5984	认沽	6300	5.3	382.5	66.5	17.4	53	5737.5	6.39	43.21	47.73	322.62	12021	89760	2026-03-11	7.0	1.01	1.01	0.0	394.5	394.5	6	34425	105	105	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P6400	PR604P6400	PR604	5984	认沽	6400	7.0	472.5	56.5	12.0	53	7087.5	7.90	53.37	53.01	358.29	13371	89760	2026-03-11	7.0	1.01	1.01	0.0	479.5	479.5	3	21262.5	123	123	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604C5100	PR604C5100	PR604	5984	认购	5100	14.8	881	-3	-0.3	53	13215	14.72	99.51	67.78	458.11	19498	89760	2026-03-11	7.0	1.01	1.01	0.0	881	881	0	0	23	23	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C5200	PR604C5200	PR604	5984	认购	5200	13.1	782.5	-1.5	-0.2	53	11737.5	13.08	88.39	65.13	440.25	18021	89760	2026-03-11	7.0	1.01	1.01	0.0	782.5	782.5	0	0	73	73	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C5300	PR604C5300	PR604	5984	认购	5300	11.4	685.5	1.5	0.2	53	10282.5	11.46	77.43	62.07	419.55	16566	89760	2026-03-11	7.0	1.01	1.01	0.0	685.5	685.5	0	0	93	93	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C5400	PR604C5400	PR604	5984	认购	5400	9.8	590.5	6.5	1.1	53	8857.5	9.87	66.70	58.50	395.43	15141	89760	2026-03-11	7.0	1.01	1.01	0.0	590.5	590.5	0	0	106	106	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C5500	PR604C5500	PR604	5984	认购	5500	8.1	498.5	14.5	2.9	53	7477.5	8.33	56.31	54.34	367.29	13761	89760	2026-03-11	7.0	1.01	1.01	0.0	498.5	498.5	0	0	131	131	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C5600	PR604C5600	PR604	5984	认购	5600	6.4	411.5	27.5	6.7	53	6172.5	6.88	46.48	49.56	334.96	12456	89760	2026-03-11	7.0	1.01	1.01	0.0	411.5	411.5	0	0	229	229	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C5700	PR604C5700	PR604	5984	认购	5700	4.7	331	47	14.2	53	4965	5.53	37.39	44.14	298.36	11248	89760	2026-03-11	7.0	1.01	1.01	0.0	331	332.5	0	0	142	142	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C5800	PR604C5800	PR604	5984	认购	5800	3.1	261.5	77.5	29.6	53	3922.5	4.37	29.54	38.43	259.79	10206	89760	2026-03-11	7.0	1.01	1.01	0.0	261.5	262.5	0	0	126	126	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C5900	PR604C5900	PR604	5984	认购	5900	1.4	207	123	59.4	53	3105	3.46	23.38	33.07	223.55	9388	89760	2026-03-11	7.0	1.01	1.01	0.0	199.5	204	10	31050	151	161	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6000	PR604C6000	PR604	5984	认购	6000	-0.3	153.5	153.5	100.0	53	2302.5	2.57	17.34	27.20	183.84	8466	89760	2026-03-11	7.0	1.01	1.01	0.0	153.5	158	0	0	264	264	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6100	PR604C6100	PR604	5984	认购	6100	-1.9	121	121	100.0	53	1815	2.02	13.67	25.11	169.72	7228	89760	2026-03-11	7.0	1.01	1.01	0.0	121	122.5	0	0	151	151	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6200	PR604C6200	PR604	5984	认购	6200	-3.6	98	98	100.0	53	1470	1.64	11.07	23.97	162.01	6133	89760	2026-03-11	7.0	1.01	1.01	0.0	90.5	95.5	1	1470	186	186	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6300	PR604C6300	PR604	5984	认购	6300	-5.3	78.5	78.5	100.0	53	1177.5	1.31	8.87	23.13	156.34	5091	89760	2026-03-11	7.0	1.01	1.01	0.0	81.5	76	4	4620	158	156	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6400	PR604C6400	PR604	5984	认购	6400	-7.0	65	65	100.0	53	975	1.09	7.34	23.56	159.25	4138	89760	2026-03-11	7.0	1.01	1.01	0.0	58.5	60.5	1	975	123	123	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6500	PR604C6500	PR604	5984	认购	6500	-8.6	50	50	100.0	53	750	0.84	5.65	19.27	130.27	3892	89760	2026-03-11	7.0	1.01	1.01	0.0	50	50	0	0	210	210	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6600	PR604C6600	PR604	5984	认购	6600	-10.3	44	44	100.0	53	660	0.74	4.97	17.36	117.35	3802	89760	2026-03-11	7.0	1.01	1.01	0.0	42.5	41.5	1	660	145	144	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6700	PR604C6700	PR604	5984	认购	6700	-12.0	34.5	34.5	100.0	53	517.5	0.58	3.90	14.14	95.60	3659	89760	2026-03-11	7.0	1.01	1.01	0.0	34.5	34.5	0	0	109	109	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6800	PR604C6800	PR604	5984	认购	6800	-13.6	29.5	29.5	100.0	53	442.5	0.49	3.33	12.35	83.45	3584	89760	2026-03-11	7.0	1.01	1.01	0.0	28.5	29.5	2	885	200	200	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR605P5700	PR605P5700	PR605	5978	认沽	5700	-4.7	89	89	100.0	86	1335	1.49	6.25	24.15	101.34	5527	89670	2026-04-13	7.0	1.01	1.01	0.0	97.5	97.5	40	53400	110	70	15	0.5	2026-04	PRP	瓶片看跌期权
CZCE	PR605P6000	PR605P6000	PR605	5978	认沽	6000	0.4	226.5	204.5	90.3	86	3397.5	3.79	15.90	35.12	147.34	9674	89670	2026-04-13	7.0	1.01	1.01	0.0	226.5	226.5	0	0	58	58	15	0.5	2026-04	PRP	瓶片看跌期权
CZCE	PR605C5300	PR605C5300	PR605	5978	认购	5300	11.3	703.5	25.5	3.6	86	10552.5	11.77	49.37	62.70	263.06	16829	89670	2026-04-13	7.0	1.01	1.01	0.0	703.5	703.5	0	0	34	34	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C5400	PR605C5400	PR605	5978	认购	5400	9.7	614.5	36.5	5.9	86	9217.5	10.28	43.13	59.49	249.58	15494	89670	2026-04-13	7.0	1.01	1.01	0.0	614.5	614.5	0	0	28	28	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C5500	PR605C5500	PR605	5978	认购	5500	8.0	529.5	51.5	9.7	86	7942.5	8.86	37.16	55.86	234.34	14219	89670	2026-04-13	7.0	1.01	1.01	0.0	529.5	529.5	0	0	24	24	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C5600	PR605C5600	PR605	5978	认购	5600	6.3	450.5	72.5	16.1	86	6757.5	7.54	31.62	51.84	217.50	13034	89670	2026-04-13	7.0	1.01	1.01	0.0	450.5	450.5	0	0	31	31	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C5700	PR605C5700	PR605	5978	认购	5700	4.7	378	100	26.5	86	5670	6.32	26.53	47.46	199.11	11947	89670	2026-04-13	7.0	1.01	1.01	0.0	378	378	0	0	31	31	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C5800	PR605C5800	PR605	5978	认购	5800	3.0	313	135	43.1	86	4695	5.24	21.97	42.79	179.53	10972	89670	2026-04-13	7.0	1.01	1.01	0.0	313	313	0	0	31	31	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C5900	PR605C5900	PR605	5978	认购	5900	1.3	256.5	178.5	69.6	86	3847.5	4.29	18.00	38.00	159.43	10124	89670	2026-04-13	7.0	1.01	1.01	0.0	256.5	256.5	0	0	36	36	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C6000	PR605C6000	PR605	5978	认购	6000	-0.4	209	209	100.0	86	3135	3.50	14.67	33.90	142.24	9247	89670	2026-04-13	7.0	1.01	1.01	0.0	209	209	0	0	43	43	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C6100	PR605C6100	PR605	5978	认购	6100	-2.0	169	169	100.0	86	2535	2.83	11.86	32.10	134.68	7897	89670	2026-04-13	7.0	1.01	1.01	0.0	169	169	0	0	48	48	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C6200	PR605C6200	PR605	5978	认购	6200	-3.7	137	137	100.0	86	2055	2.29	9.61	30.82	129.32	6667	89670	2026-04-13	7.0	1.01	1.01	0.0	137	137	0	0	44	44	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C6300	PR605C6300	PR605	5978	认购	6300	-5.4	112	112	100.0	86	1680	1.87	7.86	30.31	127.18	5542	89670	2026-04-13	7.0	1.01	1.01	0.0	112	112	0	0	29	29	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C6400	PR605C6400	PR605	5978	认购	6400	-7.1	93	93	100.0	86	1395	1.56	6.53	30.77	129.10	4533	89670	2026-04-13	7.0	1.01	1.01	0.0	89.5	91.5	2	2790	36	35	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C6500	PR605C6500	PR605	5978	认购	6500	-8.7	69.5	69.5	100.0	86	1042.5	1.16	4.88	24.93	104.61	4181	89670	2026-04-13	7.0	1.01	1.01	0.0	69.5	75	0	0	58	58	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C6600	PR605C6600	PR605	5978	认购	6600	-10.4	58.5	58.5	100.0	86	877.5	0.98	4.11	21.85	91.67	4016	89670	2026-04-13	7.0	1.01	1.01	0.0	58.5	62.5	0	0	59	59	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C6700	PR605C6700	PR605	5978	认购	6700	-12.1	48.5	48.5	100.0	86	727.5	0.81	3.40	18.82	78.95	3866	89670	2026-04-13	7.0	1.01	1.01	0.0	48.5	52	0	0	76	76	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C6800	PR605C6800	PR605	5978	认购	6800	-13.8	40.5	40.5	100.0	86	607.5	0.68	2.84	16.22	68.04	3746	89670	2026-04-13	7.0	1.01	1.01	0.0	40.5	44	0	0	55	55	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PX603P6000	PX603P6000	PX603	7126	认沽	6000	-15.8	0.5	0.5	100.0	11	2.5	0.01	0.21	0.20	6.09	1250	35630	2026-01-28	7.0	1.01	1.01	0.0	0.5	0.5	21	52.5	1376	1355	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6100	PX603P6100	PX603	7126	认沽	6100	-14.4	0.5	0.5	100.0	11	2.5	0.01	0.21	0.20	6.09	1250	35630	2026-01-28	7.0	1.01	1.01	0.0	0.5	1	123	307.5	1291	1298	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6300	PX603P6300	PX603	7126	认沽	6300	-11.6	1	1	100.0	11	5	0.01	0.43	0.40	12.15	1252	35630	2026-01-28	7.0	1.01	1.01	0.0	2	2	39	195	2063	2081	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6400	PX603P6400	PX603	7126	认沽	6400	-10.2	1	1	100.0	11	5	0.01	0.43	0.40	12.15	1252	35630	2026-01-28	7.0	1.01	1.01	0.0	3	3	124	620	1501	1521	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6500	PX603P6500	PX603	7126	认沽	6500	-8.8	2	2	100.0	11	10	0.03	0.85	0.80	24.20	1257	35630	2026-01-28	7.0	1.01	1.01	0.0	4	5	52	650	1655	1647	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6600	PX603P6600	PX603	7126	认沽	6600	-7.4	3	3	100.0	11	15	0.04	1.28	1.19	36.15	1262	35630	2026-01-28	7.0	1.01	1.01	0.0	7	7.5	1345	23537.5	3450	3284	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6700	PX603P6700	PX603	7126	认沽	6700	-6.0	4.5	4.5	100.0	11	22.5	0.06	1.92	1.55	47.15	1452	35630	2026-01-28	7.0	1.01	1.01	0.0	14.5	12.5	859	30065	1671	1707	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6800	PX603P6800	PX603	7126	认沽	6800	-4.6	11	11	100.0	11	55	0.15	4.70	3.17	96.47	1734	35630	2026-01-28	7.0	1.01	1.01	0.0	25.5	21.5	1390	104250	2767	2868	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6900	PX603P6900	PX603	7126	认沽	6900	-3.2	23	23	100.0	11	115	0.32	9.82	5.63	171.12	2044	35630	2026-01-28	7.0	1.01	1.01	0.0	42.5	40	679	96757.5	2263	2157	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P7000	PX603P7000	PX603	7126	认沽	7000	-1.8	46.5	46.5	100.0	11	232.5	0.65	19.85	9.64	293.24	2412	35630	2026-01-28	7.0	1.01	1.01	0.0	74.5	74.5	1988	546700	4477	4470	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P7100	PX603P7100	PX603	7126	认沽	7100	-0.4	89	89	100.0	11	445	1.25	37.99	15.48	470.94	2874	35630	2026-01-28	7.0	1.01	1.01	0.0	127	126	507	248430	2526	2412	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P7200	PX603P7200	PX603	7126	认沽	7200	1.0	155.5	81.5	52.4	11	777.5	2.18	66.37	23.77	722.86	3272	35630	2026-01-28	7.0	1.01	1.01	0.0	196	192.5	135	109012.5	1929	1926	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P7300	PX603P7300	PX603	7126	认沽	7300	2.4	232	58	25.0	11	1160	3.26	99.03	31.75	965.58	3654	35630	2026-01-28	7.0	1.01	1.01	0.0	279.5	268.5	69	83145	1197	1207	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P7400	PX603P7400	PX603	7126	认沽	7400	3.8	314.5	40.5	12.9	11	1572.5	4.41	134.24	38.67	1176.17	4067	35630	2026-01-28	7.0	1.01	1.01	0.0	300.5	351.5	80	128000	490	480	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P7500	PX603P7500	PX603	7126	认沽	7500	5.2	388	14	3.6	11	1940	5.44	165.61	43.75	1330.78	4434	35630	2026-01-28	7.0	1.01	1.01	0.0	424	439	70	142975	339	369	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603C6700	PX603C6700	PX603	7126	认购	6700	6.0	436.5	10.5	2.4	11	2182.5	6.13	186.32	46.67	1419.50	4677	35630	2026-01-28	7.0	1.01	1.01	0.0	401.5	410.5	54	115560	345	330	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C6800	PX603C6800	PX603	7126	认购	6800	4.6	338.5	12.5	3.7	11	1692.5	4.75	144.49	40.43	1229.64	4187	35630	2026-01-28	7.0	1.01	1.01	0.0	318	319.5	64	106880	451	457	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C6900	PX603C6900	PX603	7126	认购	6900	3.2	251	25	10.0	11	1255	3.52	107.14	33.47	1018.19	3749	35630	2026-01-28	7.0	1.01	1.01	0.0	276	238	100	122500	569	522	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C7000	PX603C7000	PX603	7126	认购	7000	1.8	170.5	44.5	26.1	11	852.5	2.39	72.78	25.47	774.82	3347	35630	2026-01-28	7.0	1.01	1.01	0.0	160	172.5	111	97957.5	658	641	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C7100	PX603C7100	PX603	7126	认购	7100	0.4	121	95	78.5	11	605	1.70	51.65	19.52	593.79	3099	35630	2026-01-28	7.0	1.01	1.01	0.0	107	124	410	246000	1302	1246	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C7200	PX603C7200	PX603	7126	认购	7200	-1.0	78	78	100.0	11	390	1.09	33.29	14.45	439.50	2699	35630	2026-01-28	7.0	1.01	1.01	0.0	81	91	719	303777.5	1343	1166	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C7300	PX603C7300	PX603	7126	认购	7300	-2.4	53	53	100.0	11	265	0.74	22.62	11.40	346.82	2324	35630	2026-01-28	7.0	1.01	1.01	0.0	54	67	1127	326830	1656	1409	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C7400	PX603C7400	PX603	7126	认购	7400	-3.8	36.5	36.5	100.0	11	182.5	0.51	15.58	9.16	278.72	1992	35630	2026-01-28	7.0	1.01	1.01	0.0	36	49.5	954	195570	2681	2730	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C7500	PX603C7500	PX603	7126	认购	7500	-5.2	27	27	100.0	11	135	0.38	11.52	7.97	242.39	1694	35630	2026-01-28	7.0	1.01	1.01	0.0	28	37	1486	219185	2748	2838	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C7600	PX603C7600	PX603	7126	认购	7600	-6.7	18	18	100.0	11	90	0.25	7.68	6.43	195.66	1399	35630	2026-01-28	7.0	1.01	1.01	0.0	20.5	28.5	2203	242330	6648	6407	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C7700	PX603C7700	PX603	7126	认购	7700	-8.1	13	13	100.0	11	65	0.18	5.55	4.95	150.69	1312	35630	2026-01-28	7.0	1.01	1.01	0.0	13	21.5	541	37870	2107	1927	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C7800	PX603C7800	PX603	7126	认购	7800	-9.5	8.5	8.5	100.0	11	42.5	0.12	3.63	3.30	100.24	1290	35630	2026-01-28	7.0	1.01	1.01	0.0	9.5	16.5	182	10465	1329	1297	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C7900	PX603C7900	PX603	7126	认购	7900	-10.9	6.5	6.5	100.0	11	32.5	0.09	2.77	2.54	77.26	1280	35630	2026-01-28	7.0	1.01	1.01	0.0	7	12.5	368	13800	899	954	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C8000	PX603C8000	PX603	7126	认购	8000	-12.3	5	5	100.0	11	25	0.07	2.13	1.97	59.78	1272	35630	2026-01-28	7.0	1.01	1.01	0.0	7	10	2019	65617.5	5784	5321	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C8100	PX603C8100	PX603	7126	认购	8100	-13.7	3.5	3.5	100.0	11	17.5	0.05	1.49	1.38	42.09	1265	35630	2026-01-28	7.0	1.01	1.01	0.0	4	7.5	355	7987.5	1059	1136	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C8200	PX603C8200	PX603	7126	认购	8200	-15.1	3	3	100.0	11	15	0.04	1.28	1.19	36.15	1262	35630	2026-01-28	7.0	1.01	1.01	0.0	2	6	456	7980	3621	3607	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX604P7100	PX604P7100	PX604	7150	认沽	7100	-0.7	209	209	100.0	39	1045	2.92	26.67	30.53	278.62	3422	35750	2026-02-25	7.0	1.01	1.01	0.0	209	209	0	0	6	6	5	0.5	2026-02	PXP	对二甲苯看跌期权
CZCE	PX604P7200	PX604P7200	PX604	7150	认沽	7200	0.7	269	219	81.4	39	1345	3.76	34.33	34.96	318.99	3847	35750	2026-02-25	7.0	1.01	1.01	0.0	269	269	0	0	10	10	5	0.5	2026-02	PXP	对二甲苯看跌期权
CZCE	PX604C7100	PX604C7100	PX604	7150	认购	7100	0.7	239	189	79.1	39	1195	3.34	30.50	32.32	294.91	3697	35750	2026-02-25	7.0	1.01	1.01	0.0	239	239	0	0	38	38	5	0.5	2026-02	PXC	对二甲苯看涨期权
CZCE	PX604C7200	PX604C7200	PX604	7150	认购	7200	-0.7	199	199	100.0	39	995	2.78	25.40	29.50	269.22	3372	35750	2026-02-25	7.0	1.01	1.01	0.0	199	199	0	0	32	32	5	0.5	2026-02	PXC	对二甲苯看涨期权
CZCE	PX604C7700	PX604C7700	PX604	7150	认购	7700	-7.7	83.5	83.5	100.0	39	417.5	1.17	10.66	25.02	228.30	1669	35750	2026-02-25	7.0	1.01	1.01	0.0	78	78	30	13800	127	99	5	0.5	2026-02	PXC	对二甲苯看涨期权
CZCE	PX605P6300	PX605P6300	PX605	7174	认沽	6300	-12.2	15.5	15.5	100.0	69	77.5	0.22	1.13	5.81	30.32	1333	35870	2026-03-27	7.0	1.01	1.01	0.0	21	20	70	5600	184	184	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P6400	PX605P6400	PX605	7174	认沽	6400	-10.8	23	23	100.0	69	115	0.32	1.67	8.39	43.76	1370	35870	2026-03-27	7.0	1.01	1.01	0.0	31.5	31.5	41	4920	129	117	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P6500	PX605P6500	PX605	7174	认沽	6500	-9.4	32	32	100.0	69	160	0.45	2.33	11.30	58.94	1415	35870	2026-03-27	7.0	1.01	1.01	0.0	44	47	53	9672.5	176	167	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P6600	PX605P6600	PX605	7174	认沽	6600	-8.0	48	48	100.0	69	240	0.67	3.49	16.05	83.68	1495	35870	2026-03-27	7.0	1.01	1.01	0.0	72.5	69	104	27300	226	259	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P6700	PX605P6700	PX605	7174	认沽	6700	-6.6	71	71	100.0	69	355	0.99	5.16	21.12	110.12	1681	35870	2026-03-27	7.0	1.01	1.01	0.0	99.5	97.5	59	22272.5	229	238	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P6800	PX605P6800	PX605	7174	认沽	6800	-5.2	105	105	100.0	69	525	1.46	7.63	24.99	130.30	2101	35870	2026-03-27	7.0	1.01	1.01	0.0	131	133	20	10800	184	184	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P6900	PX605P6900	PX605	7174	认沽	6900	-3.8	143.5	143.5	100.0	69	717.5	2.00	10.43	28.21	147.10	2543	35870	2026-03-27	7.0	1.01	1.01	0.0	160.5	176	20	14700	178	188	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P7000	PX605P7000	PX605	7174	认沽	7000	-2.4	188.5	188.5	100.0	69	942.5	2.63	13.70	31.23	162.82	3018	35870	2026-03-27	7.0	1.01	1.01	0.0	217	225	29	28202.5	187	196	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P7100	PX605P7100	PX605	7174	认沽	7100	-1.0	242	242	100.0	69	1210	3.37	17.59	34.22	178.44	3536	35870	2026-03-27	7.0	1.01	1.01	0.0	275	283.5	30	37275	203	213	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P7200	PX605P7200	PX605	7174	认沽	7200	0.4	302.5	276.5	91.4	69	1512.5	4.22	21.99	37.59	196.02	4023	35870	2026-03-27	7.0	1.01	1.01	0.0	336.5	346.5	42	64995	209	207	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P7300	PX605P7300	PX605	7174	认沽	7300	1.8	369	243	65.9	69	1845	5.14	26.82	42.36	220.86	4356	35870	2026-03-27	7.0	1.01	1.01	0.0	406.5	414	30	56550	233	253	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P7400	PX605P7400	PX605	7174	认沽	7400	3.2	451.5	225.5	49.9	69	2257.5	6.29	32.82	47.34	246.86	4768	35870	2026-03-27	7.0	1.01	1.01	0.0	473.5	488	48	110160	135	145	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P7500	PX605P7500	PX605	7174	认沽	7500	4.5	517	191	36.9	69	2585	7.21	37.58	50.73	264.51	5096	35870	2026-03-27	7.0	1.01	1.01	0.0	563.5	563.5	54	143370	134	128	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605C6700	PX605C6700	PX605	7174	认购	6700	6.6	543	69	12.7	69	2715	7.57	39.47	51.95	270.90	5226	35870	2026-03-27	7.0	1.01	1.01	0.0	541.5	541.5	20	54400	28	8	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C6800	PX605C6800	PX605	7174	认购	6800	5.2	476	102	21.4	69	2380	6.64	34.60	48.66	253.74	4891	35870	2026-03-27	7.0	1.01	1.01	0.0	477.5	477.5	25	59750	56	36	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C6900	PX605C6900	PX605	7174	认购	6900	3.8	417	143	34.3	69	2085	5.81	30.31	45.37	236.55	4596	35870	2026-03-27	7.0	1.01	1.01	0.0	406	421	20	41850	99	113	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C7000	PX605C7000	PX605	7174	认购	7000	2.4	365.5	191.5	52.4	69	1827.5	5.09	26.57	42.12	219.65	4338	35870	2026-03-27	7.0	1.01	1.01	0.0	358.5	370.5	19	34865	58	77	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C7100	PX605C7100	PX605	7174	认购	7100	1.0	321.5	247.5	77.0	69	1607.5	4.48	23.37	39.03	203.52	4118	35870	2026-03-27	7.0	1.01	1.01	0.0	316.5	329	30	48675	124	134	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C7200	PX605C7200	PX605	7174	认购	7200	-0.4	283.5	283.5	100.0	69	1417.5	3.95	20.61	36.69	191.31	3863	35870	2026-03-27	7.0	1.01	1.01	0.0	275	293	10	14175	165	165	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C7600	PX605C7600	PX605	7174	认购	7600	-5.9	170.5	170.5	100.0	69	852.5	2.38	12.39	37.09	193.40	2298	35870	2026-03-27	7.0	1.01	1.01	0.0	180	192.5	23	20412.5	485	494	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C7700	PX605C7700	PX605	7174	认购	7700	-7.3	154	154	100.0	69	770	2.15	11.19	38.02	198.23	2025	35870	2026-03-27	7.0	1.01	1.01	0.0	158	175	23	18342.5	363	351	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C7800	PX605C7800	PX605	7174	认购	7800	-8.7	138	138	100.0	69	690	1.92	10.03	35.47	184.94	1945	35870	2026-03-27	7.0	1.01	1.01	0.0	145.5	160	34	24650	438	410	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C7900	PX605C7900	PX605	7174	认购	7900	-10.1	127.5	127.5	100.0	69	637.5	1.78	9.27	33.68	175.60	1893	35870	2026-03-27	7.0	1.01	1.01	0.0	135	147.5	42	28140	183	189	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C8000	PX605C8000	PX605	7174	认购	8000	-11.5	117	117	100.0	69	585	1.63	8.50	31.79	165.74	1840	35870	2026-03-27	7.0	1.01	1.01	0.0	122.5	135	32	19440	341	311	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C8100	PX605C8100	PX605	7174	认购	8100	-12.9	108	108	100.0	69	540	1.51	7.85	30.08	156.82	1795	35870	2026-03-27	7.0	1.01	1.01	0.0	115	125	45	24975	238	257	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C8300	PX605C8300	PX605	7174	认购	8300	-15.7	90.5	90.5	100.0	69	452.5	1.26	6.58	26.49	138.15	1708	35870	2026-03-27	7.0	1.01	1.01	0.0	100	107.5	74	36075	307	317	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX606P7200	PX606P7200	PX606	7160	认沽	7200	0.6	397.5	357.5	89.9	101	1987.5	5.55	19.87	44.23	158.28	4494	35800	2026-04-28	7.0	1.01	1.01	0.0	397.5	397.5	0	0	3	3	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606C7200	PX606C7200	PX606	7160	认购	7200	-0.6	347	347	100.0	101	1735	4.85	17.34	41.90	149.93	4141	35800	2026-04-28	7.0	1.01	1.01	0.0	347	352	0	0	3	3	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C7800	PX606C7800	PX606	7160	认购	7800	-8.9	172	172	100.0	101	860	2.40	8.60	40.70	145.64	2113	35800	2026-04-28	7.0	1.01	1.01	0.0	188.5	196	64	59360	74	89	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C7900	PX606C7900	PX606	7160	认购	7900	-10.3	155.5	155.5	100.0	101	777.5	2.17	7.77	38.29	137.02	2030	35800	2026-04-28	7.0	1.01	1.01	0.0	175.5	179.5	32	25920	95	109	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	RM603P1975	RM603P1975	RM603	2329	认沽	1975	-15.2	1.5	1.5	100.0	25	15	0.06	0.90	1.27	17.85	1180	23290	2026-02-11	10.0	0.81	0.81	0.0	2.5	2.5	210	4200	2190	2174	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2000	RM603P2000	RM603	2329	认沽	2000	-14.1	4.5	4.5	100.0	25	45	0.19	2.71	3.72	52.23	1210	23290	2026-02-11	10.0	0.81	0.81	0.0	3.5	3	63	2520	589	652	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2050	RM603P2050	RM603	2329	认沽	2050	-12.0	5.5	5.5	100.0	25	55	0.24	3.32	4.51	63.31	1220	23290	2026-02-11	10.0	0.81	0.81	0.0	6	4.5	46	2760	668	663	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2100	RM603P2100	RM603	2329	认沽	2100	-9.8	7.5	7.5	100.0	25	75	0.32	4.52	5.96	83.63	1259	23290	2026-02-11	10.0	0.81	0.81	0.0	9	7	417	31275	1281	1244	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2125	RM603P2125	RM603	2329	认沽	2125	-8.8	10	10	100.0	25	100	0.43	6.03	7.10	99.63	1409	23290	2026-02-11	10.0	0.81	0.81	0.0	10	8.5	1655	157225	966	596	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2150	RM603P2150	RM603	2329	认沽	2150	-7.7	12.5	12.5	100.0	25	125	0.54	7.53	8.02	112.56	1559	23290	2026-02-11	10.0	0.81	0.81	0.0	13	10.5	2123	244145	2940	2668	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2175	RM603P2175	RM603	2329	认沽	2175	-6.6	16	16	100.0	25	160	0.69	9.64	9.31	130.67	1719	23290	2026-02-11	10.0	0.81	0.81	0.0	16.5	13	1446	216900	3300	3222	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2200	RM603P2200	RM603	2329	认沽	2200	-5.5	20	20	100.0	25	200	0.86	12.06	10.62	149.03	1884	23290	2026-02-11	10.0	0.81	0.81	0.0	19.5	16	4843	944385	5859	5883	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2225	RM603P2225	RM603	2329	认沽	2225	-4.5	25	25	100.0	25	250	1.07	15.07	12.14	170.45	2059	23290	2026-02-11	10.0	0.81	0.81	0.0	24	19.5	3295	741375	2234	1810	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2250	RM603P2250	RM603	2329	认沽	2250	-3.4	30.5	30.5	100.0	25	305	1.31	18.38	13.62	191.23	2239	23290	2026-02-11	10.0	0.81	0.81	0.0	31	24.5	6304	2017280	6135	7388	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2275	RM603P2275	RM603	2329	认沽	2275	-2.3	36	36	100.0	25	360	1.55	21.70	14.88	208.92	2419	23290	2026-02-11	10.0	0.81	0.81	0.0	36.5	30	4641	1786785	2547	4194	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2300	RM603P2300	RM603	2329	认沽	2300	-1.2	44.5	44.5	100.0	25	445	1.91	26.82	16.93	237.62	2629	23290	2026-02-11	10.0	0.81	0.81	0.0	45.5	36.5	11335	5610825	2762	5760	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2325	RM603P2325	RM603	2329	认沽	2325	-0.2	55.5	55.5	100.0	25	555	2.38	33.45	19.38	272.04	2864	23290	2026-02-11	10.0	0.81	0.81	0.0	53.5	45	945	519750	2081	1887	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2350	RM603P2350	RM603	2329	认沽	2350	0.9	66.5	45.5	68.4	25	665	2.86	40.08	22.21	311.81	2994	23290	2026-02-11	10.0	0.81	0.81	0.0	66	55	1760	1249600	2222	2638	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2375	RM603P2375	RM603	2329	认沽	2375	2.0	83	37	44.6	25	830	3.56	50.03	26.27	368.85	3159	23290	2026-02-11	10.0	0.81	0.81	0.0	80	67.5	266	222110	1835	1869	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2400	RM603P2400	RM603	2329	认沽	2400	3.0	98	27	27.6	25	980	4.21	59.07	29.62	415.77	3309	23290	2026-02-11	10.0	0.81	0.81	0.0	93.5	82	368	379040	2087	2234	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2425	RM603P2425	RM603	2329	认沽	2425	4.1	118	22	18.6	25	1180	5.07	71.13	33.63	472.08	3509	23290	2026-02-11	10.0	0.81	0.81	0.0	111.5	98	201	255270	761	875	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2450	RM603P2450	RM603	2329	认沽	2450	5.2	135.5	14.5	10.7	25	1355	5.82	81.68	36.78	516.34	3684	23290	2026-02-11	10.0	0.81	0.81	0.0	128.5	116.5	62	84630	606	664	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2475	RM603P2475	RM603	2329	认沽	2475	6.3	161	15	9.3	25	1610	6.91	97.05	40.87	573.80	3939	23290	2026-02-11	10.0	0.81	0.81	0.0	130	135.5	102	163200	434	472	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603C2250	RM603C2250	RM603	2329	认购	2250	3.4	108	29	26.9	25	1080	4.64	65.10	31.68	444.75	3409	23290	2026-02-11	10.0	0.81	0.81	0.0	126	138	34	33320	99	101	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2275	RM603C2275	RM603	2329	认购	2275	2.3	94	40	42.6	25	940	4.04	56.66	28.75	403.68	3269	23290	2026-02-11	10.0	0.81	0.81	0.0	109	118.5	204	173400	280	198	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2300	RM603C2300	RM603	2329	认购	2300	1.2	77.5	48.5	62.6	25	775	3.33	46.71	24.97	350.51	3104	23290	2026-02-11	10.0	0.81	0.81	0.0	91	100.5	563	399730	666	551	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2325	RM603C2325	RM603	2329	认购	2325	0.2	61	57	93.4	25	610	2.62	36.77	20.76	291.37	2939	23290	2026-02-11	10.0	0.81	0.81	0.0	74	84	1035	605475	869	598	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2350	RM603C2350	RM603	2329	认购	2350	-0.9	51	51	100.0	25	510	2.19	30.74	18.65	261.87	2734	23290	2026-02-11	10.0	0.81	0.81	0.0	61.5	69	1738	834240	1221	850	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2375	RM603C2375	RM603	2329	认购	2375	-2.0	40.5	40.5	100.0	25	405	1.74	24.41	16.17	227.06	2504	23290	2026-02-11	10.0	0.81	0.81	0.0	49.5	56.5	1279	486020	980	940	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2400	RM603C2400	RM603	2329	认购	2400	-3.0	31.5	31.5	100.0	25	315	1.35	18.99	13.76	193.19	2289	23290	2026-02-11	10.0	0.81	0.81	0.0	40.5	46	4583	1420730	3376	2384	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2425	RM603C2425	RM603	2329	认购	2425	-4.1	25.5	25.5	100.0	25	255	1.09	15.37	12.12	170.14	2104	23290	2026-02-11	10.0	0.81	0.81	0.0	32.5	37	1700	416500	1293	1391	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2450	RM603C2450	RM603	2329	认购	2450	-5.2	19.5	19.5	100.0	25	195	0.84	11.75	10.16	142.65	1919	23290	2026-02-11	10.0	0.81	0.81	0.0	26.5	30.5	2059	401505	1689	1824	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2475	RM603C2475	RM603	2329	认购	2475	-6.3	15	15	100.0	25	150	0.64	9.04	8.58	120.40	1749	23290	2026-02-11	10.0	0.81	0.81	0.0	21.5	25	1053	168480	1788	1715	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2500	RM603C2500	RM603	2329	认购	2500	-7.3	14	14	100.0	25	140	0.60	8.44	8.67	121.77	1614	23290	2026-02-11	10.0	0.81	0.81	0.0	17.5	20	4394	593190	6506	5245	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2550	RM603C2550	RM603	2329	认购	2550	-9.5	8.5	8.5	100.0	25	85	0.36	5.12	6.49	91.16	1309	23290	2026-02-11	10.0	0.81	0.81	0.0	11	14	868	78120	3856	3630	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2600	RM603C2600	RM603	2329	认购	2600	-11.6	6.5	6.5	100.0	25	65	0.28	3.92	5.29	74.22	1230	23290	2026-02-11	10.0	0.81	0.81	0.0	9.5	9.5	2188	153160	7312	6651	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2650	RM603C2650	RM603	2329	认购	2650	-13.8	4.5	4.5	100.0	25	45	0.19	2.71	3.72	52.23	1210	23290	2026-02-11	10.0	0.81	0.81	0.0	6.5	6.5	792	35640	2574	2517	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2700	RM603C2700	RM603	2329	认购	2700	-15.9	3.5	3.5	100.0	25	35	0.15	2.11	2.92	40.96	1200	23290	2026-02-11	10.0	0.81	0.81	0.0	4.5	4.5	1634	57190	3210	2563	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2750	RM603C2750	RM603	2329	认购	2750	-18.1	3	3	100.0	25	30	0.13	1.81	2.51	35.26	1194	23290	2026-02-11	10.0	0.81	0.81	0.0	4	3	376	11280	1238	1326	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2800	RM603C2800	RM603	2329	认购	2800	-20.2	2.5	2.5	100.0	25	25	0.11	1.51	2.10	29.50	1190	23290	2026-02-11	10.0	0.81	0.81	0.0	3	2.5	184	4600	2103	2112	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2850	RM603C2850	RM603	2329	认购	2850	-22.4	2	2	100.0	25	20	0.09	1.21	1.69	23.70	1184	23290	2026-02-11	10.0	0.81	0.81	0.0	3	1.5	89	1780	1104	1095	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2900	RM603C2900	RM603	2329	认购	2900	-24.5	1.5	1.5	100.0	25	15	0.06	0.90	1.27	17.85	1180	23290	2026-02-11	10.0	0.81	0.81	0.0	2	1	116	2320	1378	1378	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C3050	RM603C3050	RM603	2329	认购	3050	-31.0	1	1	100.0	25	10	0.04	0.60	0.85	11.95	1174	23290	2026-02-11	10.0	0.81	0.81	0.0	1.5	0.5	44	440	197	215	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C3100	RM603C3100	RM603	2329	认购	3100	-33.1	1.5	1.5	100.0	25	15	0.06	0.90	1.27	17.85	1180	23290	2026-02-11	10.0	0.81	0.81	0.0	1.5	0.5	105	1575	3511	3502	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM605P2000	RM605P2000	RM605	2227	认沽	2000	-10.2	18.5	18.5	100.0	86	185	0.83	3.49	19.18	80.48	964	22270	2026-04-13	7.0	0.81	0.81	0.0	20	18.5	4658	698700	6942	8771	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2025	RM605P2025	RM605	2227	认沽	2025	-9.1	22.5	22.5	100.0	86	225	1.01	4.24	22.40	93.98	1004	22270	2026-04-13	7.0	0.81	0.81	0.0	25	22	1841	349790	2963	2797	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2050	RM605P2050	RM605	2227	认沽	2050	-7.9	27	27	100.0	86	270	1.21	5.09	25.73	107.94	1049	22270	2026-04-13	7.0	0.81	0.81	0.0	30.5	26.5	1711	410640	2102	1446	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2075	RM605P2075	RM605	2227	认沽	2075	-6.8	32	32	100.0	86	320	1.44	6.03	28.60	119.99	1119	22270	2026-04-13	7.0	0.81	0.81	0.0	35	31	1450	398750	2329	1856	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2100	RM605P2100	RM605	2227	认沽	2100	-5.7	38.5	38.5	100.0	86	385	1.73	7.25	29.41	123.40	1309	22270	2026-04-13	7.0	0.81	0.81	0.0	40	36.5	6871	2336140	7342	8606	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2125	RM605P2125	RM605	2227	认沽	2125	-4.6	45	45	100.0	86	450	2.02	8.48	30.02	125.95	1499	22270	2026-04-13	7.0	0.81	0.81	0.0	47	42.5	3333	1316535	2425	3312	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2150	RM605P2150	RM605	2227	认沽	2150	-3.5	56	56	100.0	86	560	2.51	10.55	32.30	135.50	1734	22270	2026-04-13	7.0	0.81	0.81	0.0	52.5	50	6965	3482500	4920	6786	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2175	RM605P2175	RM605	2227	认沽	2175	-2.3	64	64	100.0	86	640	2.87	12.06	33.01	138.48	1939	22270	2026-04-13	7.0	0.81	0.81	0.0	62.5	57.5	6013	3487540	3924	6484	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2200	RM605P2200	RM605	2227	认沽	2200	-1.2	73.5	73.5	100.0	86	735	3.30	13.85	34.05	142.83	2159	22270	2026-04-13	7.0	0.81	0.81	0.0	74.5	66.5	11086	7926490	11942	14389	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2225	RM605P2225	RM605	2227	认沽	2225	-0.1	86.5	86.5	100.0	86	865	3.88	16.30	35.83	150.34	2414	22270	2026-04-13	7.0	0.81	0.81	0.0	82.5	75.5	1512	1285200	1550	1896	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2250	RM605P2250	RM605	2227	认沽	2250	1.0	94	71	75.5	86	940	4.22	17.71	37.62	157.82	2499	22270	2026-04-13	7.0	0.81	0.81	0.0	95.5	86.5	1299	1266525	2195	2032	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2275	RM605P2275	RM605	2227	认沽	2275	2.2	116	68	58.6	86	1160	5.21	21.85	42.66	178.99	2719	22270	2026-04-13	7.0	0.81	0.81	0.0	108	97.5	306	345780	1706	1750	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2300	RM605P2300	RM605	2227	认沽	2300	3.3	131	58	44.3	86	1310	5.88	24.68	45.66	191.57	2869	22270	2026-04-13	7.0	0.81	0.81	0.0	120.5	110.5	515	661775	4062	3990	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2325	RM605P2325	RM605	2227	认沽	2325	4.4	146.5	48.5	33.1	86	1465	6.58	27.60	48.45	203.26	3024	22270	2026-04-13	7.0	0.81	0.81	0.0	138.5	126.5	294	429240	1666	1753	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2350	RM605P2350	RM605	2227	认沽	2350	5.5	170.5	47.5	27.9	86	1705	7.66	32.12	52.24	219.16	3264	22270	2026-04-13	7.0	0.81	0.81	0.0	154	144.5	185	308950	1788	1836	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2375	RM605P2375	RM605	2227	认沽	2375	6.6	186	38	20.4	86	1860	8.35	35.04	54.40	228.24	3419	22270	2026-04-13	7.0	0.81	0.81	0.0	172	163	414	784530	832	966	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2400	RM605P2400	RM605	2227	认沽	2400	7.8	207	34	16.4	86	2070	9.30	39.00	57.04	239.31	3629	22270	2026-04-13	7.0	0.81	0.81	0.0	191	182	480	1046400	1251	1372	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2450	RM605P2450	RM605	2227	认沽	2450	10.0	251	28	11.2	86	2510	11.27	47.29	61.69	258.80	4069	22270	2026-04-13	7.0	0.81	0.81	0.0	240	221.5	33	82830	860	893	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2475	RM605P2475	RM605	2227	认沽	2475	11.1	273	25	9.2	86	2730	12.26	51.43	63.65	267.05	4289	22270	2026-04-13	7.0	0.81	0.81	0.0	243	243	30	81750	588	605	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2500	RM605P2500	RM605	2227	认沽	2500	12.3	296	23	7.8	86	2960	13.29	55.76	65.50	274.81	4519	22270	2026-04-13	7.0	0.81	0.81	0.0	264	264	47	139120	659	662	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2600	RM605P2600	RM605	2227	认沽	2600	16.7	390	17	4.4	86	3900	17.51	73.47	71.44	299.73	5459	22270	2026-04-13	7.0	0.81	0.81	0.0	358.5	351.5	38	147440	314	301	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605C2175	RM605C2175	RM605	2227	认购	2175	2.3	119	67	56.3	86	1190	5.34	22.42	43.29	181.62	2749	22270	2026-04-13	7.0	0.81	0.81	0.0	145	157	564	654240	420	212	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2200	RM605C2200	RM605	2227	认购	2200	1.2	104	77	74.0	86	1040	4.67	19.59	40.02	167.89	2599	22270	2026-04-13	7.0	0.81	0.81	0.0	130	141	1050	1065750	969	514	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2225	RM605C2225	RM605	2227	认购	2225	0.1	97	95	97.9	86	970	4.36	18.27	38.36	160.92	2529	22270	2026-04-13	7.0	0.81	0.81	0.0	114	125.5	1075	962125	871	754	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2250	RM605C2250	RM605	2227	认购	2250	-1.0	77.5	77.5	100.0	86	775	3.48	14.60	34.93	146.53	2219	22270	2026-04-13	7.0	0.81	0.81	0.0	100.5	111.5	2132	1662960	1262	976	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2275	RM605C2275	RM605	2227	认购	2275	-2.2	72.5	72.5	100.0	86	725	3.26	13.66	35.47	148.82	2044	22270	2026-04-13	7.0	0.81	0.81	0.0	91.5	97.5	697	484415	837	930	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2300	RM605C2300	RM605	2227	认购	2300	-3.3	62.5	62.5	100.0	86	625	2.81	11.77	34.36	144.16	1819	22270	2026-04-13	7.0	0.81	0.81	0.0	78	86	3609	2201490	2450	1655	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2325	RM605C2325	RM605	2227	认购	2325	-4.4	55.5	55.5	100.0	86	555	2.49	10.46	34.18	143.39	1624	22270	2026-04-13	7.0	0.81	0.81	0.0	69	76.5	1151	610030	1359	1439	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2350	RM605C2350	RM605	2227	认购	2350	-5.5	49.5	49.5	100.0	86	495	2.22	9.33	34.40	144.33	1439	22270	2026-04-13	7.0	0.81	0.81	0.0	62	70	2180	1035500	2111	1651	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2375	RM605C2375	RM605	2227	认购	2375	-6.6	44	44	100.0	86	440	1.98	8.29	34.95	146.63	1259	22270	2026-04-13	7.0	0.81	0.81	0.0	54	63.5	1715	720300	2263	1965	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2400	RM605C2400	RM605	2227	认购	2400	-7.8	36.5	36.5	100.0	86	365	1.64	6.88	31.89	133.80	1144	22270	2026-04-13	7.0	0.81	0.81	0.0	50.5	57.5	3797	1461845	5577	4879	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2425	RM605C2425	RM605	2227	认购	2425	-8.9	34.5	34.5	100.0	86	345	1.55	6.50	30.68	128.72	1124	22270	2026-04-13	7.0	0.81	0.81	0.0	43	52.5	716	247020	1185	1113	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2450	RM605C2450	RM605	2227	认购	2450	-10.0	31	31	100.0	86	310	1.39	5.84	28.45	119.38	1089	22270	2026-04-13	7.0	0.81	0.81	0.0	39	47.5	867	268770	2787	2451	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2475	RM605C2475	RM605	2227	认购	2475	-11.1	29.5	29.5	100.0	86	295	1.32	5.56	27.46	115.19	1074	22270	2026-04-13	7.0	0.81	0.81	0.0	35.5	44	1093	311505	2597	2382	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2500	RM605C2500	RM605	2227	认购	2500	-12.3	27	27	100.0	86	270	1.21	5.09	25.73	107.94	1049	22270	2026-04-13	7.0	0.81	0.81	0.0	32.5	40	2903	783810	6060	5535	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2550	RM605C2550	RM605	2227	认购	2550	-14.5	23.5	23.5	100.0	86	235	1.06	4.43	23.17	97.19	1014	22270	2026-04-13	7.0	0.81	0.81	0.0	27.5	33.5	883	203090	2327	2244	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2600	RM605C2600	RM605	2227	认购	2600	-16.7	20.5	20.5	100.0	86	205	0.92	3.86	20.82	87.36	984	22270	2026-04-13	7.0	0.81	0.81	0.0	24.5	28	1747	358135	7164	6638	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2650	RM605C2650	RM605	2227	认购	2650	-19.0	17.5	17.5	100.0	86	175	0.79	3.30	18.34	76.92	954	22270	2026-04-13	7.0	0.81	0.81	0.0	20.5	23.5	399	69825	1781	1875	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2700	RM605C2700	RM605	2227	认购	2700	-21.2	16	16	100.0	86	160	0.72	3.01	17.03	71.45	939	22270	2026-04-13	7.0	0.81	0.81	0.0	18	19.5	1598	247690	2279	1926	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2750	RM605C2750	RM605	2227	认购	2750	-23.5	13	13	100.0	86	130	0.58	2.45	14.29	59.97	909	22270	2026-04-13	7.0	0.81	0.81	0.0	15.5	17	212	28620	955	882	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2800	RM605C2800	RM605	2227	认购	2800	-25.7	11.5	11.5	100.0	86	115	0.52	2.17	12.86	53.94	894	22270	2026-04-13	7.0	0.81	0.81	0.0	13	14	5562	667440	8454	5581	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM607P2000	RM607P2000	RM607	2223	认沽	2000	-10.0	31.5	31.5	100.0	145	315	1.42	3.54	28.82	72.05	1093	22230	2026-06-11	7.0	0.81	0.81	0.0	35	33	50	16250	207	212	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2025	RM607P2025	RM607	2223	认沽	2025	-8.9	36	36	100.0	145	360	1.62	4.05	31.63	79.08	1138	22230	2026-06-11	7.0	0.81	0.81	0.0	37	37	64	23680	135	134	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2050	RM607P2050	RM607	2223	认沽	2050	-7.8	42.5	42.5	100.0	145	425	1.91	4.78	35.33	88.32	1203	22230	2026-06-11	7.0	0.81	0.81	0.0	45	42	44	19140	144	156	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2075	RM607P2075	RM607	2223	认沽	2075	-6.7	49	49	100.0	145	490	2.20	5.51	37.52	93.79	1306	22230	2026-06-11	7.0	0.81	0.81	0.0	49	47.5	30	14850	146	146	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2100	RM607P2100	RM607	2223	认沽	2100	-5.5	58	58	100.0	145	580	2.61	6.52	38.13	95.33	1521	22230	2026-06-11	7.0	0.81	0.81	0.0	58.5	54	35	20300	199	201	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2150	RM607P2150	RM607	2223	认沽	2150	-3.3	73	73	100.0	145	730	3.28	8.21	38.00	95.00	1921	22230	2026-06-11	7.0	0.81	0.81	0.0	73.5	68.5	33	24090	319	331	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2175	RM607P2175	RM607	2223	认沽	2175	-2.2	85.5	85.5	100.0	145	855	3.85	9.62	39.38	98.45	2171	22230	2026-06-11	7.0	0.81	0.81	0.0	83.5	78	47	39715	236	249	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2200	RM607P2200	RM607	2223	认沽	2200	-1.0	95	95	100.0	145	950	4.27	10.68	39.73	99.33	2391	22230	2026-06-11	7.0	0.81	0.81	0.0	93.5	87.5	39	37050	338	344	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2225	RM607P2225	RM607	2223	认沽	2225	0.1	108	106	98.1	145	1080	4.86	12.15	40.97	102.42	2636	22230	2026-06-11	7.0	0.81	0.81	0.0	105	98.5	20	21900	157	153	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607C2225	RM607C2225	RM607	2223	认购	2225	-0.1	109.5	109.5	100.0	145	1095	4.93	12.31	41.46	103.65	2641	22230	2026-06-11	7.0	0.81	0.81	0.0	141	141	9	9945	33	30	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2550	RM607C2550	RM607	2223	认购	2550	-14.7	28	28	100.0	145	280	1.26	3.15	26.46	66.16	1058	22230	2026-06-11	7.0	0.81	0.81	0.0	38.5	41	51	14280	139	115	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2600	RM607C2600	RM607	2223	认购	2600	-17.0	23.5	23.5	100.0	145	235	1.06	2.64	23.20	57.99	1013	22230	2026-06-11	7.0	0.81	0.81	0.0	30.5	35	109	25070	273	212	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2700	RM607C2700	RM607	2223	认购	2700	-21.5	17	17	100.0	145	170	0.76	1.91	17.93	44.83	948	22230	2026-06-11	7.0	0.81	0.81	0.0	24	26	35	6475	137	130	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM608P2125	RM608P2125	RM608	2318	认沽	2125	-8.3	44	44	100.0	177	440	1.90	3.89	35.16	72.10	1251	23180	2026-07-13	7.0	0.81	0.81	0.0	43.5	43.5	54	22950	21	0	10	0.5	2026-07	RMP	菜籽粕看跌期权
CZCE	RM608P2150	RM608P2150	RM608	2318	认沽	2150	-7.2	52.5	52.5	100.0	177	525	2.26	4.64	39.29	80.56	1336	23180	2026-07-13	7.0	0.81	0.81	0.0	50	50	93	46965	102	60	10	0.5	2026-07	RMP	菜籽粕看跌期权
CZCE	RM608P2175	RM608P2175	RM608	2318	认沽	2175	-6.2	60.5	60.5	100.0	177	605	2.61	5.35	40.00	82.02	1513	23180	2026-07-13	7.0	0.81	0.81	0.0	56.5	56.5	75	44250	132	141	10	0.5	2026-07	RMP	菜籽粕看跌期权
CZCE	RM608P2200	RM608P2200	RM608	2318	认沽	2200	-5.1	68	68	100.0	177	680	2.93	6.02	39.71	81.42	1713	23180	2026-07-13	7.0	0.81	0.81	0.0	64	64	87	58725	174	201	10	0.5	2026-07	RMP	菜籽粕看跌期权
CZCE	RM608P2225	RM608P2225	RM608	2318	认沽	2225	-4.0	75	75	100.0	177	750	3.24	6.63	39.32	80.62	1908	23180	2026-07-13	7.0	0.81	0.81	0.0	72	72	60	45900	150	159	10	0.5	2026-07	RMP	菜籽粕看跌期权
CZCE	RM608P2250	RM608P2250	RM608	2318	认沽	2250	-2.9	93	93	100.0	177	930	4.01	8.23	42.03	86.19	2213	23180	2026-07-13	7.0	0.81	0.81	0.0	80	81.5	72	63360	185	194	10	0.5	2026-07	RMP	菜籽粕看跌期权
CZCE	RM608P2275	RM608P2275	RM608	2318	认沽	2275	-1.9	105	105	100.0	177	1050	4.53	9.29	42.72	87.61	2458	23180	2026-07-13	7.0	0.81	0.81	0.0	91.5	91.5	36	35280	153	156	10	0.5	2026-07	RMP	菜籽粕看跌期权
CZCE	RM608P2300	RM608P2300	RM608	2318	认沽	2300	-0.8	115	115	100.0	177	1150	4.96	10.17	42.87	87.91	2683	23180	2026-07-13	7.0	0.81	0.81	0.0	101	102	30	33150	108	111	10	0.5	2026-07	RMP	菜籽粕看跌期权
CZCE	RM608P2325	RM608P2325	RM608	2318	认沽	2325	0.3	129.5	122.5	94.6	177	1295	5.59	11.46	44.39	91.02	2918	23180	2026-07-13	7.0	0.81	0.81	0.0	114	114	18	22410	46	46	10	0.5	2026-07	RMP	菜籽粕看跌期权
CZCE	RM608C2325	RM608C2325	RM608	2318	认购	2325	-0.3	122.5	122.5	100.0	177	1225	5.28	10.84	43.55	89.31	2813	23180	2026-07-13	7.0	0.81	0.81	0.0	150.5	150.5	18	21870	42	36	10	0.5	2026-07	RMC	菜籽粕看涨期权
CZCE	RM608C2400	RM608C2400	RM608	2318	认购	2400	-3.5	89.5	89.5	100.0	177	895	3.86	7.92	42.47	87.08	2108	23180	2026-07-13	7.0	0.81	0.81	0.0	113.5	117.5	57	52440	46	37	10	0.5	2026-07	RMC	菜籽粕看涨期权
CZCE	RM608C2425	RM608C2425	RM608	2318	认购	2425	-4.6	81	81	100.0	177	810	3.49	7.17	42.69	87.53	1898	23180	2026-07-13	7.0	0.81	0.81	0.0	107.5	107.5	69	58995	57	39	10	0.5	2026-07	RMC	菜籽粕看涨期权
CZCE	RM608C2450	RM608C2450	RM608	2318	认购	2450	-5.7	74	74	100.0	177	740	3.19	6.55	43.46	89.12	1703	23180	2026-07-13	7.0	0.81	0.81	0.0	99	99	89	71645	48	18	10	0.5	2026-07	RMC	菜籽粕看涨期权
CZCE	RM608C2475	RM608C2475	RM608	2318	认购	2475	-6.8	66.5	66.5	100.0	177	665	2.87	5.88	44.26	90.75	1503	23180	2026-07-13	7.0	0.81	0.81	0.0	91.5	91.5	81	57915	48	33	10	0.5	2026-07	RMC	菜籽粕看涨期权
CZCE	RM608C2500	RM608C2500	RM608	2318	认购	2500	-7.9	63	63	100.0	177	630	2.72	5.57	43.71	89.63	1441	23180	2026-07-13	7.0	0.81	0.81	0.0	84	84	147	94815	87	54	10	0.5	2026-07	RMC	菜籽粕看涨期权
CZCE	RM608C2550	RM608C2550	RM608	2318	认购	2550	-10.0	54.5	54.5	100.0	177	545	2.35	4.82	40.18	82.40	1356	23180	2026-07-13	7.0	0.81	0.81	0.0	72	72	129	69660	93	60	10	0.5	2026-07	RMC	菜籽粕看涨期权
CZCE	RM608C2600	RM608C2600	RM608	2318	认购	2600	-12.2	44.5	44.5	100.0	177	445	1.92	3.94	35.42	72.63	1256	23180	2026-07-13	7.0	0.81	0.81	0.0	55.5	61.5	121	53240	108	69	10	0.5	2026-07	RMC	菜籽粕看涨期权
CZCE	RM608C2650	RM608C2650	RM608	2318	认购	2650	-14.3	36.5	36.5	100.0	177	365	1.57	3.23	31.03	63.63	1176	23180	2026-07-13	7.0	0.81	0.81	0.0	46	53.5	130	48100	141	93	10	0.5	2026-07	RMC	菜籽粕看涨期权
CZCE	RM608C2700	RM608C2700	RM608	2318	认购	2700	-16.5	30.5	30.5	100.0	177	305	1.32	2.70	27.32	56.03	1116	23180	2026-07-13	7.0	0.81	0.81	0.0	38.5	46	96	29760	108	102	10	0.5	2026-07	RMC	菜籽粕看涨期权
CZCE	RM608C2750	RM608C2750	RM608	2318	认购	2750	-18.6	27.5	27.5	100.0	177	275	1.19	2.43	25.32	51.91	1086	23180	2026-07-13	7.0	0.81	0.81	0.0	33	40.5	123	33210	126	123	10	0.5	2026-07	RMC	菜籽粕看涨期权
CZCE	RM608C2800	RM608C2800	RM608	2318	认购	2800	-20.8	22	22	100.0	177	220	0.95	1.95	21.33	43.74	1031	23180	2026-07-13	7.0	0.81	0.81	0.0	27	35.5	139	31970	180	134	10	0.5	2026-07	RMC	菜籽粕看涨期权
CZCE	RM609P2100	RM609P2100	RM609	2301	认沽	2100	-8.7	44.5	44.5	100.0	207	445	1.93	3.39	35.59	62.45	1250	23010	2026-08-12	7.0	0.81	0.81	0.0	45	42.5	244	93940	320	129	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2125	RM609P2125	RM609	2301	认沽	2125	-7.6	51.5	51.5	100.0	207	515	2.24	3.93	39.00	68.45	1320	23010	2026-08-12	7.0	0.81	0.81	0.0	52	49	98	44100	195	163	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2150	RM609P2150	RM609	2301	认沽	2150	-6.6	58	58	100.0	207	580	2.52	4.42	40.40	70.89	1436	23010	2026-08-12	7.0	0.81	0.81	0.0	60	56	92	48760	391	351	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2175	RM609P2175	RM609	2301	认沽	2175	-5.5	67	67	100.0	207	670	2.91	5.11	40.59	71.23	1651	23010	2026-08-12	7.0	0.81	0.81	0.0	68	64.5	88	51040	296	246	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2200	RM609P2200	RM609	2301	认沽	2200	-4.4	76	76	100.0	207	760	3.30	5.80	40.74	71.48	1866	23010	2026-08-12	7.0	0.81	0.81	0.0	77.5	73	498	373500	1341	969	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2225	RM609P2225	RM609	2301	认沽	2225	-3.3	85.5	85.5	100.0	207	855	3.72	6.52	40.99	71.94	2086	23010	2026-08-12	7.0	0.81	0.81	0.0	78	83	32	25120	272	272	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2300	RM609P2300	RM609	2301	认沽	2300	-0.0	123	123	100.0	207	1230	5.35	9.38	43.38	76.12	2836	23010	2026-08-12	7.0	0.81	0.81	0.0	110.5	117.5	32	40320	400	379	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609C2300	RM609C2300	RM609	2301	认购	2300	0.0	126.5	125.5	99.2	207	1265	5.50	9.65	43.99	77.19	2876	23010	2026-08-12	7.0	0.81	0.81	0.0	146.5	156	21	26775	92	80	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2400	RM609C2400	RM609	2301	认购	2400	-4.3	91	91	100.0	207	910	3.95	6.94	44.92	78.83	2026	23010	2026-08-12	7.0	0.81	0.81	0.0	110.5	114.5	88	77880	212	161	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2425	RM609C2425	RM609	2301	认购	2425	-5.4	87.5	87.5	100.0	207	875	3.80	6.67	46.90	82.30	1866	23010	2026-08-12	7.0	0.81	0.81	0.0	109.5	106	33	28875	123	140	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2475	RM609C2475	RM609	2301	认购	2475	-7.6	72	72	100.0	207	720	3.13	5.49	47.20	82.83	1525	23010	2026-08-12	7.0	0.81	0.81	0.0	88	91.5	54	43200	240	263	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2500	RM609C2500	RM609	2301	认购	2500	-8.6	67	67	100.0	207	670	2.91	5.11	45.41	79.69	1475	23010	2026-08-12	7.0	0.81	0.81	0.0	82.5	85	165	122100	692	616	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2550	RM609C2550	RM609	2301	认购	2550	-10.8	58	58	100.0	207	580	2.52	4.42	41.87	73.47	1385	23010	2026-08-12	7.0	0.81	0.81	0.0	73	74	52	33540	193	213	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2600	RM609C2600	RM609	2301	认购	2600	-13.0	51.5	51.5	100.0	207	515	2.24	3.93	39.00	68.45	1320	23010	2026-08-12	7.0	0.81	0.81	0.0	66.5	64.5	62	33480	257	267	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2650	RM609C2650	RM609	2301	认购	2650	-15.2	48.5	48.5	100.0	207	485	2.11	3.70	37.59	65.96	1290	23010	2026-08-12	7.0	0.81	0.81	0.0	58.5	57	45	22275	209	209	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2700	RM609C2700	RM609	2301	认购	2700	-17.3	42.5	42.5	100.0	207	425	1.85	3.24	34.54	60.62	1230	23010	2026-08-12	7.0	0.81	0.81	0.0	49.5	50	216	91800	297	202	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2750	RM609C2750	RM609	2301	认购	2750	-19.5	38.5	38.5	100.0	207	385	1.67	2.94	32.34	56.76	1190	23010	2026-08-12	7.0	0.81	0.81	0.0	42	44.5	33	12870	395	363	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM611P2225	RM611P2225	RM611	2235	认沽	2225	-0.4	137	137	100.0	269	1370	6.13	8.29	47.50	64.21	2884	22350	2026-10-13	7.0	0.81	0.81	0.0	137	137	0	0	0	0	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611C2225	RM611C2225	RM611	2235	认购	2225	0.4	178.5	168.5	94.4	269	1785	7.99	10.80	53.29	72.04	3350	22350	2026-10-13	7.0	0.81	0.81	0.0	178.5	178.5	0	0	0	0	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	SA603P1000	SA603P1000	SA603	1169	认沽	1000	-14.5	1	1	100.0	25	20	0.09	1.20	1.87	26.19	1072	23380	2026-02-11	9.0	0.51	0.51	0.0	1.5	1	134	4020	1673	1696	20	0.5	2026-02	SAP	纯碱看跌期权
CZCE	SA603P1020	SA603P1020	SA603	1169	认沽	1020	-12.7	1.5	1.5	100.0	25	30	0.13	1.80	2.77	38.92	1082	23380	2026-02-11	9.0	0.51	0.51	0.0	2	1.5	118	3540	843	826	20	0.5	2026-02	SAP	纯碱看跌期权
CZCE	SA603P1040	SA603P1040	SA603	1169	认沽	1040	-11.0	2	2	100.0	25	40	0.17	2.40	3.66	51.42	1092	23380	2026-02-11	9.0	0.51	0.51	0.0	3	2.5	739	36950	2373	2191	20	0.5	2026-02	SAP	纯碱看跌期权
CZCE	SA603P1060	SA603P1060	SA603	1169	认沽	1060	-9.3	3.5	3.5	100.0	25	70	0.30	4.20	6.24	87.58	1122	23380	2026-02-11	9.0	0.51	0.51	0.0	4.5	4	1749	139920	2351	1855	20	0.5	2026-02	SAP	纯碱看跌期权
CZCE	SA603P1080	SA603P1080	SA603	1169	认沽	1080	-7.6	5.5	5.5	100.0	25	110	0.47	6.60	8.31	116.62	1324	23380	2026-02-11	9.0	0.51	0.51	0.0	7.5	6.5	3100	372000	5418	5232	20	0.5	2026-02	SAP	纯碱看跌期权
CZCE	SA603P1100	SA603P1100	SA603	1169	认沽	1100	-5.9	8.5	8.5	100.0	25	170	0.73	10.21	10.73	150.65	1584	23380	2026-02-11	9.0	0.51	0.51	0.0	13	10.5	7895	1579000	8153	6198	20	0.5	2026-02	SAP	纯碱看跌期权
CZCE	SA603P1120	SA603P1120	SA603	1169	认沽	1120	-4.2	13.5	13.5	100.0	25	270	1.15	16.21	14.33	201.17	1884	23380	2026-02-11	9.0	0.51	0.51	0.0	19	16.5	4188	1256400	3790	3886	20	0.5	2026-02	SAP	纯碱看跌期权
CZCE	SA603P1140	SA603P1140	SA603	1169	认沽	1140	-2.5	20.5	20.5	100.0	25	410	1.75	24.62	18.43	258.78	2224	23380	2026-02-11	9.0	0.51	0.51	0.0	27.5	25	2629	1209340	4278	4279	20	0.5	2026-02	SAP	纯碱看跌期权
CZCE	SA603P1160	SA603P1160	SA603	1169	认沽	1160	-0.8	31	31	100.0	25	620	2.65	37.23	23.54	330.42	2634	23380	2026-02-11	9.0	0.51	0.51	0.0	39	35.5	2077	1370820	4624	4491	20	0.5	2026-02	SAP	纯碱看跌期权
CZCE	SA603P1180	SA603P1180	SA603	1169	认沽	1180	0.9	42	31	73.8	25	840	3.59	50.44	28.53	400.53	2944	23380	2026-02-11	9.0	0.51	0.51	0.0	53	48	824	733360	3357	2974	20	0.5	2026-02	SAP	纯碱看跌期权
CZCE	SA603P1220	SA603P1220	SA603	1169	认沽	1220	4.4	71	20	28.2	25	1420	6.07	85.26	40.29	565.65	3524	23380	2026-02-11	9.0	0.51	0.51	0.0	83.5	78.5	65	94250	587	603	20	0.5	2026-02	SAP	纯碱看跌期权
CZCE	SA603C1100	SA603C1100	SA603	1169	认购	1100	5.9	76.5	7.5	9.8	25	1530	6.54	91.87	42.10	591.02	3634	23380	2026-02-11	9.0	0.51	0.51	0.0	67	71.5	123	190650	278	186	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA603C1120	SA603C1120	SA603	1169	认购	1120	4.2	63	14	22.2	25	1260	5.39	75.66	37.45	525.79	3364	23380	2026-02-11	9.0	0.51	0.51	0.0	54	57.5	293	369180	649	686	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA603C1140	SA603C1140	SA603	1169	认购	1140	2.5	49	20	40.8	25	980	4.19	58.84	31.77	446.07	3084	23380	2026-02-11	9.0	0.51	0.51	0.0	43.5	46	492	496920	793	822	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA603C1160	SA603C1160	SA603	1169	认购	1160	0.8	39	30	76.9	25	780	3.34	46.83	27.04	379.65	2884	23380	2026-02-11	9.0	0.51	0.51	0.0	34	36.5	1745	1343650	2849	2880	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA603C1180	SA603C1180	SA603	1169	认购	1180	-0.9	31	31	100.0	25	620	2.65	37.23	23.72	332.94	2614	23380	2026-02-11	9.0	0.51	0.51	0.0	27.5	29	3343	2072660	5157	4968	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA603C1200	SA603C1200	SA603	1169	认购	1200	-2.7	24.5	24.5	100.0	25	490	2.10	29.42	21.45	301.15	2284	23380	2026-02-11	9.0	0.51	0.51	0.0	22.5	23.5	12197	6098500	7853	7937	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA603C1220	SA603C1220	SA603	1169	认购	1220	-4.4	20	20	100.0	25	400	1.71	24.02	20.06	281.59	1994	23380	2026-02-11	9.0	0.51	0.51	0.0	18	19.5	3539	1415600	5744	5923	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA603C1240	SA603C1240	SA603	1169	认购	1240	-6.1	16	16	100.0	25	320	1.37	19.21	18.67	262.06	1714	23380	2026-02-11	9.0	0.51	0.51	0.0	15	16	3596	1186680	5119	4716	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA603C1260	SA603C1260	SA603	1169	认购	1260	-7.8	12.5	12.5	100.0	25	250	1.07	15.01	17.31	243.01	1444	23380	2026-02-11	9.0	0.51	0.51	0.0	12	13.5	3169	792250	5203	4352	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA603C1280	SA603C1280	SA603	1169	认购	1280	-9.5	10.5	10.5	100.0	25	210	0.90	12.61	16.64	233.59	1262	23380	2026-02-11	9.0	0.51	0.51	0.0	10	11	2887	635140	6103	5381	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA603C1300	SA603C1300	SA603	1169	认购	1300	-11.2	8.5	8.5	100.0	25	170	0.73	10.21	13.91	195.28	1222	23380	2026-02-11	9.0	0.51	0.51	0.0	8.5	9.5	11619	2207610	30673	29642	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA603C1320	SA603C1320	SA603	1169	认购	1320	-12.9	7	7	100.0	25	140	0.60	8.41	11.74	164.87	1192	23380	2026-02-11	9.0	0.51	0.51	0.0	7	8	879	131850	3058	2868	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA603C1340	SA603C1340	SA603	1169	认购	1340	-14.6	6.5	6.5	100.0	25	130	0.56	7.81	11.00	154.39	1182	23380	2026-02-11	9.0	0.51	0.51	0.0	6	7	864	112320	2894	2847	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA603C1360	SA603C1360	SA603	1169	认购	1360	-16.3	5	5	100.0	25	100	0.43	6.00	8.68	121.85	1152	23380	2026-02-11	9.0	0.51	0.51	0.0	5.5	6	1265	139150	3299	3076	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA603C1380	SA603C1380	SA603	1169	认购	1380	-18.0	4.5	4.5	100.0	25	90	0.38	5.40	7.88	110.63	1142	23380	2026-02-11	9.0	0.51	0.51	0.0	4.5	5	341	30690	2762	2671	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA603C1400	SA603C1400	SA603	1169	认购	1400	-19.8	3.5	3.5	100.0	25	70	0.30	4.20	6.24	87.58	1122	23380	2026-02-11	9.0	0.51	0.51	0.0	4	4.5	4613	369040	20442	19957	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA603C1420	SA603C1420	SA603	1169	认购	1420	-21.5	3.5	3.5	100.0	25	70	0.30	4.20	6.24	87.58	1122	23380	2026-02-11	9.0	0.51	0.51	0.0	3.5	4	92	6440	958	915	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA603C1440	SA603C1440	SA603	1169	认购	1440	-23.2	3	3	100.0	25	60	0.26	3.60	5.40	75.74	1112	23380	2026-02-11	9.0	0.51	0.51	0.0	3	3.5	103	6180	1261	1208	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA603C1460	SA603C1460	SA603	1169	认购	1460	-24.9	3	3	100.0	25	60	0.26	3.60	5.40	75.74	1112	23380	2026-02-11	9.0	0.51	0.51	0.0	2.5	3	394	19700	1085	979	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA603C1480	SA603C1480	SA603	1169	认购	1480	-26.6	2	2	100.0	25	40	0.17	2.40	3.66	51.42	1092	23380	2026-02-11	9.0	0.51	0.51	0.0	2.5	2.5	97	4850	1635	1636	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA603C1500	SA603C1500	SA603	1169	认购	1500	-28.3	2.5	2.5	100.0	25	50	0.21	3.00	4.54	63.69	1102	23380	2026-02-11	9.0	0.51	0.51	0.0	2.5	2.5	314	12560	3143	2911	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA603C1620	SA603C1620	SA603	1169	认购	1620	-38.6	1.5	1.5	100.0	25	30	0.13	1.80	2.77	38.92	1082	23380	2026-02-11	9.0	0.51	0.51	0.0	1.5	1	106	3180	10883	10880	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA604P1040	SA604P1040	SA604	1205	认沽	1040	-13.7	3.5	3.5	100.0	53	70	0.29	1.96	6.06	40.98	1154	24100	2026-03-11	9.0	0.51	0.51	0.0	4	4	147	11760	179	85	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1100	SA604P1100	SA604	1205	认沽	1100	-8.7	10	10	100.0	53	200	0.83	5.61	15.16	102.49	1319	24100	2026-03-11	9.0	0.51	0.51	0.0	13.5	13	86	18060	208	222	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1140	SA604P1140	SA604	1205	认沽	1140	-5.4	20	20	100.0	53	400	1.66	11.22	20.84	140.89	1919	24100	2026-03-11	9.0	0.51	0.51	0.0	22.5	25	100	42000	258	230	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1200	SA604P1200	SA604	1205	认沽	1200	-0.4	47	47	100.0	53	940	3.90	26.36	30.73	207.71	3059	24100	2026-03-11	9.0	0.51	0.51	0.0	49	54	11	10340	93	82	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604C1160	SA604C1160	SA604	1205	认购	1160	3.7	70.5	25.5	36.2	53	1410	5.85	39.55	39.40	266.29	3579	24100	2026-03-11	9.0	0.51	0.51	0.0	66	66	61	86010	84	23	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1200	SA604C1200	SA604	1205	认购	1200	0.4	50.5	45.5	90.1	53	1010	4.19	28.33	31.77	214.75	3179	24100	2026-03-11	9.0	0.51	0.51	0.0	44	47	29	30160	147	126	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1280	SA604C1280	SA604	1205	认购	1280	-6.2	26.5	26.5	100.0	53	530	2.20	14.86	27.19	183.81	1949	24100	2026-03-11	9.0	0.51	0.51	0.0	23	24.5	85	45050	218	241	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1300	SA604C1300	SA604	1205	认购	1300	-7.9	23	23	100.0	53	460	1.91	12.90	27.40	185.19	1679	24100	2026-03-11	9.0	0.51	0.51	0.0	19.5	21	40	18000	224	196	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1320	SA604C1320	SA604	1205	认购	1320	-9.5	19.5	19.5	100.0	53	390	1.62	10.94	26.45	178.78	1474	24100	2026-03-11	9.0	0.51	0.51	0.0	17	18	161	62790	387	298	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1340	SA604C1340	SA604	1205	认购	1340	-11.2	17	17	100.0	53	340	1.41	9.54	23.87	161.33	1424	24100	2026-03-11	9.0	0.51	0.51	0.0	15	16	189	66150	456	357	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1360	SA604C1360	SA604	1205	认购	1360	-12.9	15	15	100.0	53	300	1.24	8.41	21.67	146.46	1384	24100	2026-03-11	9.0	0.51	0.51	0.0	13	14	115	33350	491	408	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1380	SA604C1380	SA604	1205	认购	1380	-14.5	13	13	100.0	53	260	1.08	7.29	19.34	130.71	1344	24100	2026-03-11	9.0	0.51	0.51	0.0	11.5	12.5	147	38220	556	439	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1400	SA604C1400	SA604	1205	认购	1400	-16.2	11	11	100.0	53	220	0.91	6.17	16.86	113.99	1304	24100	2026-03-11	9.0	0.51	0.51	0.0	9.5	11	992	218240	6870	6714	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1460	SA604C1460	SA604	1205	认购	1460	-21.2	8.5	8.5	100.0	53	170	0.71	4.77	13.55	91.60	1254	24100	2026-03-11	9.0	0.51	0.51	0.0	7.5	8	39	6240	114	133	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA605P1000	SA605P1000	SA605	1208	认沽	1000	-17.2	4.5	4.5	100.0	86	90	0.37	1.56	7.65	32.07	1177	24160	2026-04-13	9.0	0.51	0.51	0.0	4.5	4	307	27630	3129	2987	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1020	SA605P1020	SA605	1208	认沽	1020	-15.6	5.5	5.5	100.0	86	110	0.46	1.91	9.19	38.55	1197	24160	2026-04-13	9.0	0.51	0.51	0.0	6	6	164	18040	1022	957	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1040	SA605P1040	SA605	1208	认沽	1040	-13.9	7.5	7.5	100.0	86	150	0.62	2.60	12.12	50.87	1237	24160	2026-04-13	9.0	0.51	0.51	0.0	8.5	8.5	97	15520	4181	4174	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1060	SA605P1060	SA605	1208	认沽	1060	-12.3	10	10	100.0	86	200	0.83	3.47	15.54	65.19	1287	24160	2026-04-13	9.0	0.51	0.51	0.0	12	11.5	186	37200	4343	4307	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1080	SA605P1080	SA605	1208	认沽	1080	-10.6	13.5	13.5	100.0	86	270	1.12	4.69	19.89	83.46	1357	24160	2026-04-13	9.0	0.51	0.51	0.0	16	16	618	173040	3652	3612	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1100	SA605P1100	SA605	1208	认沽	1100	-8.9	18.5	18.5	100.0	86	370	1.53	6.43	25.27	106.00	1464	24160	2026-04-13	9.0	0.51	0.51	0.0	20.5	21.5	1376	522880	9651	9457	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1120	SA605P1120	SA605	1208	认沽	1120	-7.3	23.5	23.5	100.0	86	470	1.95	8.16	26.64	111.76	1764	24160	2026-04-13	9.0	0.51	0.51	0.0	28.5	28	775	387500	2111	2145	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1140	SA605P1140	SA605	1208	认沽	1140	-5.6	31.5	31.5	100.0	86	630	2.61	10.94	29.66	124.42	2124	24160	2026-04-13	9.0	0.51	0.51	0.0	37	36	507	344760	2515	2424	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1160	SA605P1160	SA605	1208	认沽	1160	-4.0	40	40	100.0	86	800	3.31	13.89	32.07	134.55	2494	24160	2026-04-13	9.0	0.51	0.51	0.0	47	45	397	341420	4120	4111	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1180	SA605P1180	SA605	1208	认沽	1180	-2.3	50	50	100.0	86	1000	4.14	17.37	34.55	144.95	2894	24160	2026-04-13	9.0	0.51	0.51	0.0	58	56	338	344760	2848	2773	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1200	SA605P1200	SA605	1208	认沽	1200	-0.7	59.5	59.5	100.0	86	1190	4.93	20.66	36.23	152.01	3284	24160	2026-04-13	9.0	0.51	0.51	0.0	69.5	67.5	531	653130	3846	3626	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1220	SA605P1220	SA605	1208	认沽	1220	1.0	72.5	60.5	83.4	86	1450	6.00	25.18	40.01	167.84	3624	24160	2026-04-13	9.0	0.51	0.51	0.0	84	80.5	116	171680	2095	2071	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605C1100	SA605C1100	SA605	1208	认购	1100	8.9	124	16	12.9	86	2480	10.26	43.07	53.28	223.54	4654	24160	2026-04-13	9.0	0.51	0.51	0.0	120.5	117	38	96140	533	512	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1120	SA605C1120	SA605	1208	认购	1120	7.3	111	23	20.7	86	2220	9.19	38.55	50.52	211.95	4394	24160	2026-04-13	9.0	0.51	0.51	0.0	99	103.5	48	107520	766	743	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1160	SA605C1160	SA605	1208	认购	1160	4.0	87	39	44.8	86	1740	7.20	30.22	44.45	186.49	3914	24160	2026-04-13	9.0	0.51	0.51	0.0	77	81	59	103250	2054	2055	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1180	SA605C1180	SA605	1208	认购	1180	2.3	77	49	63.6	86	1540	6.37	26.74	41.46	173.94	3714	24160	2026-04-13	9.0	0.51	0.51	0.0	69	72	345	507150	5800	5789	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1200	SA605C1200	SA605	1208	认购	1200	0.7	68.5	60.5	88.3	86	1370	5.67	23.79	38.65	162.16	3544	24160	2026-04-13	9.0	0.51	0.51	0.0	61	63.5	1253	1679020	9184	9087	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1220	SA605C1220	SA605	1208	认购	1220	-1.0	61.5	61.5	100.0	86	1230	5.09	21.36	37.45	157.12	3284	24160	2026-04-13	9.0	0.51	0.51	0.0	55	56.5	406	487200	4049	3986	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1240	SA605C1240	SA605	1208	认购	1240	-2.6	54	54	100.0	86	1080	4.47	18.75	36.80	154.41	2934	24160	2026-04-13	9.0	0.51	0.51	0.0	48	50.5	611	647660	5872	5800	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1260	SA605C1260	SA605	1208	认购	1260	-4.3	49	49	100.0	86	980	4.06	17.02	37.20	156.07	2634	24160	2026-04-13	9.0	0.51	0.51	0.0	45	45.5	1028	997160	2993	3190	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1280	SA605C1280	SA605	1208	认购	1280	-6.0	45.5	45.5	100.0	86	910	3.77	15.80	38.49	161.47	2364	24160	2026-04-13	9.0	0.51	0.51	0.0	39.5	41	263	223550	1951	2012	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1300	SA605C1300	SA605	1208	认购	1300	-7.6	38.5	38.5	100.0	86	770	3.19	13.37	38.04	159.58	2024	24160	2026-04-13	9.0	0.51	0.51	0.0	36	37	4501	3510780	17991	17467	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1320	SA605C1320	SA605	1208	认购	1320	-9.3	34.5	34.5	100.0	86	690	2.86	11.98	38.83	162.89	1777	24160	2026-04-13	9.0	0.51	0.51	0.0	32	33.5	424	296800	2279	2235	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1340	SA605C1340	SA605	1208	认购	1340	-10.9	33	33	100.0	86	660	2.73	11.46	37.77	158.48	1747	24160	2026-04-13	9.0	0.51	0.51	0.0	29.5	31	165	105600	1878	1875	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1360	SA605C1360	SA605	1208	认购	1360	-12.6	29	29	100.0	86	580	2.40	10.07	34.79	145.95	1667	24160	2026-04-13	9.0	0.51	0.51	0.0	27	28.5	239	138620	2275	2287	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1380	SA605C1380	SA605	1208	认购	1380	-14.2	27	27	100.0	86	540	2.24	9.38	33.19	139.23	1627	24160	2026-04-13	9.0	0.51	0.51	0.0	25	26.5	223	118190	1853	1782	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1400	SA605C1400	SA605	1208	认购	1400	-15.9	25.5	25.5	100.0	86	510	2.11	8.86	31.93	133.96	1597	24160	2026-04-13	9.0	0.51	0.51	0.0	24	24.5	3228	1581720	24451	24420	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1420	SA605C1420	SA605	1208	认购	1420	-17.5	23	23	100.0	86	460	1.90	7.99	29.73	124.73	1547	24160	2026-04-13	9.0	0.51	0.51	0.0	21.5	23	101	45450	2023	2042	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1440	SA605C1440	SA605	1208	认购	1440	-19.2	21.5	21.5	100.0	86	430	1.78	7.47	28.34	118.90	1517	24160	2026-04-13	9.0	0.51	0.51	0.0	20.5	21.5	315	135450	1389	1221	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1460	SA605C1460	SA605	1208	认购	1460	-20.9	20	20	100.0	86	400	1.66	6.95	26.90	112.84	1487	24160	2026-04-13	9.0	0.51	0.51	0.0	19	20	161	64400	1624	1638	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1480	SA605C1480	SA605	1208	认购	1480	-22.5	19	19	100.0	86	380	1.57	6.60	25.90	108.66	1467	24160	2026-04-13	9.0	0.51	0.51	0.0	17.5	19	240	91200	1238	1260	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1500	SA605C1500	SA605	1208	认购	1500	-24.2	18	18	100.0	86	360	1.49	6.25	24.88	104.36	1447	24160	2026-04-13	9.0	0.51	0.51	0.0	17.5	18	1168	420480	23231	22848	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1600	SA605C1600	SA605	1208	认购	1600	-32.5	13.5	13.5	100.0	86	270	1.12	4.69	19.89	83.46	1357	24160	2026-04-13	9.0	0.51	0.51	0.0	13	14	816	220320	10607	10732	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1700	SA605C1700	SA605	1208	认购	1700	-40.7	11	11	100.0	86	220	0.91	3.82	16.83	70.61	1307	24160	2026-04-13	9.0	0.51	0.51	0.0	11	11	150	33000	1759	1744	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1740	SA605C1740	SA605	1208	认购	1740	-44.0	10.5	10.5	100.0	86	210	0.87	3.65	16.19	67.92	1297	24160	2026-04-13	9.0	0.51	0.51	0.0	10	10.5	4790	958000	37082	37063	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA606P1240	SA606P1240	SA606	1234	认沽	1240	0.5	88	82	93.2	116	1760	7.13	22.25	44.21	137.91	3981	24680	2026-05-13	9.0	0.51	0.51	0.0	88	88	0	0	26	26	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606C1240	SA606C1240	SA606	1234	认购	1240	-0.5	68.5	68.5	100.0	116	1370	5.55	17.32	38.80	121.03	3531	24680	2026-05-13	9.0	0.51	0.51	0.0	68.5	68.5	0	0	6	6	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA607P1240	SA607P1240	SA607	1235	认沽	1240	0.4	94.5	89.5	94.7	145	1890	7.65	19.13	45.95	114.88	4113	24700	2026-06-11	9.0	0.51	0.51	0.0	94.5	94.5	0	0	20	20	20	0.5	2026-06	SAP	纯碱看跌期权
CZCE	SA607C1240	SA607C1240	SA607	1235	认购	1240	-0.4	76.5	76.5	100.0	145	1530	6.19	15.49	41.32	103.29	3703	24700	2026-06-11	9.0	0.51	0.51	0.0	76.5	76.5	0	0	24	24	20	0.5	2026-06	SAC	纯碱看涨期权
CZCE	SA609P1280	SA609P1280	SA609	1273	认沽	1280	0.5	106.5	99.5	93.4	207	2130	8.37	14.68	48.17	84.54	4421	25460	2026-08-12	9.0	0.51	0.51	0.0	106.5	106.5	0	0	75	75	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609C1280	SA609C1280	SA609	1273	认购	1280	-0.5	87.5	87.5	100.0	207	1750	6.87	12.06	44.07	77.33	3971	25460	2026-08-12	9.0	0.51	0.51	0.0	87.5	87.5	0	0	61	61	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SF603P4800	SF603P4800	SF603	5570	认沽	4800	-13.8	1	1	100.0	25	5	0.02	0.25	0.45	6.27	1119	27850	2026-02-11	8.0	0.51	0.51	0.0	1	1	0	0	398	398	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P4850	SF603P4850	SF603	5570	认沽	4850	-12.9	1	1	100.0	25	5	0.02	0.25	0.45	6.27	1119	27850	2026-02-11	8.0	0.51	0.51	0.0	1	1	0	0	331	331	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P4900	SF603P4900	SF603	5570	认沽	4900	-12.0	1	1	100.0	25	5	0.02	0.25	0.45	6.27	1119	27850	2026-02-11	8.0	0.51	0.51	0.0	1	1	0	0	360	360	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P4950	SF603P4950	SF603	5570	认沽	4950	-11.1	1	1	100.0	25	5	0.02	0.25	0.45	6.27	1119	27850	2026-02-11	8.0	0.51	0.51	0.0	1	1	0	0	328	328	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P5000	SF603P5000	SF603	5570	认沽	5000	-10.2	2	2	100.0	25	10	0.04	0.50	0.89	12.49	1124	27850	2026-02-11	8.0	0.51	0.51	0.0	2	2	0	0	664	664	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P5100	SF603P5100	SF603	5570	认沽	5100	-8.4	3	3	100.0	25	15	0.05	0.76	1.33	18.65	1129	27850	2026-02-11	8.0	0.51	0.51	0.0	3	3	0	0	1161	1161	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P5200	SF603P5200	SF603	5570	认沽	5200	-6.6	6	6	100.0	25	30	0.11	1.51	2.25	31.59	1333	27850	2026-02-11	8.0	0.51	0.51	0.0	6	5	0	0	1933	1933	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P5300	SF603P5300	SF603	5570	认沽	5300	-4.8	13	13	100.0	25	65	0.23	3.28	4.02	56.40	1618	27850	2026-02-11	8.0	0.51	0.51	0.0	13	12	0	0	2852	2852	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P5400	SF603P5400	SF603	5570	认沽	5400	-3.1	34	34	100.0	25	170	0.61	8.57	8.62	120.96	1973	27850	2026-02-11	8.0	0.51	0.51	0.0	34	30	0	0	3084	3084	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P5500	SF603P5500	SF603	5570	认沽	5500	-1.3	74	74	100.0	25	370	1.33	18.65	15.27	214.37	2423	27850	2026-02-11	8.0	0.51	0.51	0.0	74	68	0	0	2715	2715	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P5600	SF603P5600	SF603	5570	认沽	5600	0.5	131	101	77.1	25	655	2.35	33.02	22.72	318.95	2883	27850	2026-02-11	8.0	0.51	0.51	0.0	131	125	0	0	1328	1328	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P5700	SF603P5700	SF603	5570	认沽	5700	2.3	204	74	36.3	25	1020	3.66	51.42	31.40	440.86	3248	27850	2026-02-11	8.0	0.51	0.51	0.0	204	196	0	0	914	914	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P5800	SF603P5800	SF603	5570	认沽	5800	4.1	287	57	19.9	25	1435	5.15	72.33	39.18	549.96	3663	27850	2026-02-11	8.0	0.51	0.51	0.0	287	276	0	0	810	810	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P5900	SF603P5900	SF603	5570	认沽	5900	5.9	371	41	11.1	25	1855	6.66	93.51	45.43	637.80	4083	27850	2026-02-11	8.0	0.51	0.51	0.0	371	361	0	0	495	495	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P6000	SF603P6000	SF603	5570	认沽	6000	7.7	451	21	4.7	25	2255	8.10	113.67	50.30	706.15	4483	27850	2026-02-11	8.0	0.51	0.51	0.0	451	450	0	0	487	487	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P6100	SF603P6100	SF603	5570	认沽	6100	9.5	529	-1	-0.2	25	2645	9.50	133.33	54.28	761.99	4873	27850	2026-02-11	8.0	0.51	0.51	0.0	529	541	0	0	275	275	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603C5000	SF603C5000	SF603	5570	认购	5000	10.2	580	10	1.7	25	2900	10.41	146.18	56.55	793.91	5128	27850	2026-02-11	8.0	0.51	0.51	0.0	580	593	0	0	221	221	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C5100	SF603C5100	SF603	5570	认购	5100	8.4	481	11	2.3	25	2405	8.64	121.23	51.91	728.74	4633	27850	2026-02-11	8.0	0.51	0.51	0.0	481	494	0	0	447	447	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C5200	SF603C5200	SF603	5570	认购	5200	6.6	381	11	2.9	25	1905	6.84	96.03	46.09	647.07	4133	27850	2026-02-11	8.0	0.51	0.51	0.0	381	397	0	0	507	507	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C5300	SF603C5300	SF603	5570	认购	5300	4.8	280	10	3.6	25	1400	5.03	70.57	38.59	541.73	3628	27850	2026-02-11	8.0	0.51	0.51	0.0	280	304	0	0	425	425	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C5400	SF603C5400	SF603	5570	认购	5400	3.1	199	29	14.6	25	995	3.57	50.16	30.87	433.39	3223	27850	2026-02-11	8.0	0.51	0.51	0.0	199	221	0	0	335	335	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C5500	SF603C5500	SF603	5570	认购	5500	1.3	139	69	49.6	25	695	2.50	35.03	23.78	333.79	2923	27850	2026-02-11	8.0	0.51	0.51	0.0	139	160	0	0	749	749	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C5600	SF603C5600	SF603	5570	认购	5600	-0.5	98	98	100.0	25	490	1.76	24.70	18.54	260.27	2643	27850	2026-02-11	8.0	0.51	0.51	0.0	98	117	0	0	1538	1538	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C5700	SF603C5700	SF603	5570	认购	5700	-2.3	71	71	100.0	25	355	1.27	17.89	15.72	220.71	2258	27850	2026-02-11	8.0	0.51	0.51	0.0	71	88	0	0	3103	3103	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C5800	SF603C5800	SF603	5570	认购	5800	-4.1	54	54	100.0	25	270	0.97	13.61	14.04	197.11	1923	27850	2026-02-11	8.0	0.51	0.51	0.0	54	68	0	0	3282	3282	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C5900	SF603C5900	SF603	5570	认购	5900	-5.9	41	41	100.0	25	205	0.74	10.33	12.75	178.97	1608	27850	2026-02-11	8.0	0.51	0.51	0.0	41	53	0	0	2475	2475	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C6000	SF603C6000	SF603	5570	认购	6000	-7.7	33	33	100.0	25	165	0.59	8.32	12.52	175.75	1318	27850	2026-02-11	8.0	0.51	0.51	0.0	33	42	0	0	4060	4060	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C6100	SF603C6100	SF603	5570	认购	6100	-9.5	26	26	100.0	25	130	0.47	6.55	10.45	146.70	1244	27850	2026-02-11	8.0	0.51	0.51	0.0	26	34	0	0	1523	1523	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C6200	SF603C6200	SF603	5570	认购	6200	-11.3	22	22	100.0	25	110	0.39	5.54	8.99	126.16	1224	27850	2026-02-11	8.0	0.51	0.51	0.0	22	27	0	0	1014	1014	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C6300	SF603C6300	SF603	5570	认购	6300	-13.1	17	17	100.0	25	85	0.31	4.28	7.09	99.52	1199	27850	2026-02-11	8.0	0.51	0.51	0.0	17	22	0	0	942	942	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C6400	SF603C6400	SF603	5570	认购	6400	-14.9	14	14	100.0	25	70	0.25	3.53	5.91	83.00	1184	27850	2026-02-11	8.0	0.51	0.51	0.0	14	18	0	0	4432	4432	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C6500	SF603C6500	SF603	5570	认购	6500	-16.7	12	12	100.0	25	60	0.22	3.02	5.11	71.75	1174	27850	2026-02-11	8.0	0.51	0.51	0.0	12	15	0	0	2241	2241	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF604P4750	SF604P4750	SF604	5566	认沽	4750	-14.7	1	1	100.0	53	5	0.02	0.12	0.45	3.02	1118	27830	2026-03-11	8.0	0.51	0.51	0.0	1	1	0	0	125	125	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604P4800	SF604P4800	SF604	5566	认沽	4800	-13.8	2	2	100.0	53	10	0.04	0.24	0.89	6.02	1123	27830	2026-03-11	8.0	0.51	0.51	0.0	2	1	0	0	190	190	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604P4850	SF604P4850	SF604	5566	认沽	4850	-12.9	2	2	100.0	53	10	0.04	0.24	0.89	6.02	1123	27830	2026-03-11	8.0	0.51	0.51	0.0	2	2	0	0	204	204	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604P4900	SF604P4900	SF604	5566	认沽	4900	-12.0	3	3	100.0	53	15	0.05	0.36	1.33	8.99	1128	27830	2026-03-11	8.0	0.51	0.51	0.0	3	3	0	0	313	313	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604P4950	SF604P4950	SF604	5566	认沽	4950	-11.1	4	4	100.0	53	20	0.07	0.49	1.76	11.93	1133	27830	2026-03-11	8.0	0.51	0.51	0.0	4	4	0	0	292	292	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604P5000	SF604P5000	SF604	5566	认沽	5000	-10.2	5	5	100.0	53	25	0.09	0.61	2.20	14.85	1138	27830	2026-03-11	8.0	0.51	0.51	0.0	5	5	0	0	461	461	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604P5100	SF604P5100	SF604	5566	认沽	5100	-8.4	8	8	100.0	53	40	0.14	0.97	3.47	23.45	1153	27830	2026-03-11	8.0	0.51	0.51	0.0	8	10	0	0	487	487	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604P5200	SF604P5200	SF604	5566	认沽	5200	-6.6	18	18	100.0	53	90	0.32	2.19	6.42	43.41	1401	27830	2026-03-11	8.0	0.51	0.51	0.0	18	20	0	0	564	564	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604P5300	SF604P5300	SF604	5566	认沽	5300	-4.8	30	30	100.0	53	150	0.54	3.64	8.76	59.24	1711	27830	2026-03-11	8.0	0.51	0.51	0.0	30	36	0	0	603	603	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604P5400	SF604P5400	SF604	5566	认沽	5400	-3.0	57	57	100.0	53	285	1.02	6.92	13.59	91.89	2096	27830	2026-03-11	8.0	0.51	0.51	0.0	57	63	0	0	604	604	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604P5500	SF604P5500	SF604	5566	认沽	5500	-1.2	112	112	100.0	53	560	2.01	13.60	21.36	144.40	2621	27830	2026-03-11	8.0	0.51	0.51	0.0	112	104	0	0	632	632	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604P5600	SF604P5600	SF604	5566	认沽	5600	0.6	167	133	79.6	53	835	3.00	20.28	27.28	184.36	3061	27830	2026-03-11	8.0	0.51	0.51	0.0	167	159	0	0	571	571	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604P5700	SF604P5700	SF604	5566	认沽	5700	2.4	216	82	38.0	53	1080	3.88	26.23	32.66	220.78	3306	27830	2026-03-11	8.0	0.51	0.51	0.0	216	227	0	0	321	321	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604P5800	SF604P5800	SF604	5566	认沽	5800	4.2	321	87	27.1	53	1605	5.77	38.98	41.89	283.15	3831	27830	2026-03-11	8.0	0.51	0.51	0.0	321	304	0	0	264	264	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604P5900	SF604P5900	SF604	5566	认沽	5900	6.0	369	35	9.5	53	1845	6.63	44.81	45.32	306.30	4071	27830	2026-03-11	8.0	0.51	0.51	0.0	369	387	0	0	189	189	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604P6000	SF604P6000	SF604	5566	认沽	6000	7.8	473	39	8.2	53	2365	8.50	57.44	51.51	348.17	4591	27830	2026-03-11	8.0	0.51	0.51	0.0	473	475	0	0	163	163	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604P6100	SF604P6100	SF604	5566	认沽	6100	9.6	566	32	5.7	53	2830	10.17	68.73	55.97	378.31	5056	27830	2026-03-11	8.0	0.51	0.51	0.0	566	566	0	0	94	94	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604C5200	SF604C5200	SF604	5566	认购	5200	6.6	378	12	3.2	53	1890	6.79	45.90	45.91	310.34	4116	27830	2026-03-11	8.0	0.51	0.51	0.0	378	406	0	0	196	196	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C5300	SF604C5300	SF604	5566	认购	5300	4.8	299	33	11.0	53	1495	5.37	36.31	40.17	271.54	3721	27830	2026-03-11	8.0	0.51	0.51	0.0	299	323	0	0	213	213	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C5400	SF604C5400	SF604	5566	认购	5400	3.0	224	58	25.9	53	1120	4.02	27.20	33.47	226.22	3346	27830	2026-03-11	8.0	0.51	0.51	0.0	224	251	0	0	192	192	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C5500	SF604C5500	SF604	5566	认购	5500	1.2	171	105	61.4	53	855	3.07	20.77	27.75	187.55	3081	27830	2026-03-11	8.0	0.51	0.51	0.0	171	191	0	0	327	327	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C5600	SF604C5600	SF604	5566	认购	5600	-0.6	128	128	100.0	53	640	2.30	15.54	23.01	155.53	2781	27830	2026-03-11	8.0	0.51	0.51	0.0	128	147	0	0	241	241	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C5700	SF604C5700	SF604	5566	认购	5700	-2.4	102	102	100.0	53	510	1.83	12.39	21.24	143.55	2401	27830	2026-03-11	8.0	0.51	0.51	0.0	102	115	0	0	470	470	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C5800	SF604C5800	SF604	5566	认购	5800	-4.2	82	82	100.0	53	410	1.47	9.96	19.99	135.09	2051	27830	2026-03-11	8.0	0.51	0.51	0.0	82	92	0	0	646	646	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C5900	SF604C5900	SF604	5566	认购	5900	-6.0	69	69	100.0	53	345	1.24	8.38	19.87	134.30	1736	27830	2026-03-11	8.0	0.51	0.51	0.0	69	76	0	0	796	796	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C6000	SF604C6000	SF604	5566	认购	6000	-7.8	58	58	100.0	53	290	1.04	7.04	20.26	136.94	1431	27830	2026-03-11	8.0	0.51	0.51	0.0	58	64	0	0	1131	1131	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C6100	SF604C6100	SF604	5566	认购	6100	-9.6	48	48	100.0	53	240	0.86	5.83	17.74	119.88	1353	27830	2026-03-11	8.0	0.51	0.51	0.0	48	56	0	0	357	357	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C6200	SF604C6200	SF604	5566	认购	6200	-11.4	43	43	100.0	53	215	0.77	5.22	16.19	109.41	1328	27830	2026-03-11	8.0	0.51	0.51	0.0	43	48	0	0	258	258	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C6300	SF604C6300	SF604	5566	认购	6300	-13.2	38	38	100.0	53	190	0.68	4.61	14.58	98.55	1303	27830	2026-03-11	8.0	0.51	0.51	0.0	38	43	0	0	389	389	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C6400	SF604C6400	SF604	5566	认购	6400	-15.0	32	32	100.0	53	160	0.57	3.89	12.57	84.94	1273	27830	2026-03-11	8.0	0.51	0.51	0.0	32	38	0	0	578	578	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C6500	SF604C6500	SF604	5566	认购	6500	-16.8	29	29	100.0	53	145	0.52	3.52	11.52	77.90	1258	27830	2026-03-11	8.0	0.51	0.51	0.0	29	34	0	0	556	556	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF605P4800	SF605P4800	SF605	5566	认沽	4800	-13.8	4	4	100.0	86	20	0.07	0.30	1.76	7.40	1133	27830	2026-04-13	8.0	0.51	0.51	0.0	4	4	0	0	70	70	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P4850	SF605P4850	SF605	5566	认沽	4850	-12.9	5	5	100.0	86	25	0.09	0.38	2.20	9.21	1138	27830	2026-04-13	8.0	0.51	0.51	0.0	5	5	0	0	136	136	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P4900	SF605P4900	SF605	5566	认沽	4900	-12.0	8	8	100.0	86	40	0.14	0.60	3.47	14.55	1153	27830	2026-04-13	8.0	0.51	0.51	0.0	8	7	0	0	240	240	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P4950	SF605P4950	SF605	5566	认沽	4950	-11.1	9	9	100.0	86	45	0.16	0.68	3.89	16.30	1158	27830	2026-04-13	8.0	0.51	0.51	0.0	9	9	0	0	157	157	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P5000	SF605P5000	SF605	5566	认沽	5000	-10.2	13	13	100.0	86	65	0.23	0.98	5.52	23.15	1178	27830	2026-04-13	8.0	0.51	0.51	0.0	13	13	0	0	267	267	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P5100	SF605P5100	SF605	5566	认沽	5100	-8.4	23	23	100.0	86	115	0.41	1.73	9.36	39.28	1228	27830	2026-04-13	8.0	0.51	0.51	0.0	23	22	0	0	297	297	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P5200	SF605P5200	SF605	5566	认沽	5200	-6.6	39	39	100.0	86	195	0.70	2.94	12.94	54.31	1506	27830	2026-04-13	8.0	0.51	0.51	0.0	39	37	0	0	328	328	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P5300	SF605P5300	SF605	5566	认沽	5300	-4.8	67	67	100.0	86	335	1.20	5.05	17.67	74.11	1896	27830	2026-04-13	8.0	0.51	0.51	0.0	67	62	0	0	392	392	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P5400	SF605P5400	SF605	5566	认沽	5400	-3.0	104	104	100.0	86	520	1.87	7.84	22.30	93.58	2331	27830	2026-04-13	8.0	0.51	0.51	0.0	104	97	0	0	217	217	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P5500	SF605P5500	SF605	5566	认沽	5500	-1.2	151	151	100.0	86	755	2.71	11.38	26.81	112.47	2816	27830	2026-04-13	8.0	0.51	0.51	0.0	151	145	0	0	131	131	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P5600	SF605P5600	SF605	5566	认沽	5600	0.6	207	173	83.6	86	1035	3.72	15.60	31.73	133.14	3261	27830	2026-04-13	8.0	0.51	0.51	0.0	207	204	0	0	130	130	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P5700	SF605P5700	SF605	5566	认沽	5700	2.4	287	153	53.3	86	1435	5.16	21.63	39.19	164.43	3661	27830	2026-04-13	8.0	0.51	0.51	0.0	287	272	0	0	73	73	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P6000	SF605P6000	SF605	5566	认沽	6000	7.8	514	80	15.6	86	2570	9.23	38.74	53.58	224.80	4796	27830	2026-04-13	8.0	0.51	0.51	0.0	514	513	0	0	74	74	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605C5600	SF605C5600	SF605	5566	认购	5600	-0.6	195	195	100.0	86	975	3.50	14.70	31.29	131.26	3116	27830	2026-04-13	8.0	0.51	0.51	0.0	195	180	0	0	158	158	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C5700	SF605C5700	SF605	5566	认购	5700	-2.4	147	147	100.0	86	735	2.64	11.08	27.99	117.41	2626	27830	2026-04-13	8.0	0.51	0.51	0.0	147	149	0	0	305	305	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C5800	SF605C5800	SF605	5566	认购	5800	-4.2	121	121	100.0	86	605	2.17	9.12	26.93	112.99	2246	27830	2026-04-13	8.0	0.51	0.51	0.0	121	124	0	0	309	309	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C5900	SF605C5900	SF605	5566	认购	5900	-6.0	103	103	100.0	86	515	1.85	7.76	27.01	113.34	1906	27830	2026-04-13	8.0	0.51	0.51	0.0	103	106	0	0	466	466	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C6000	SF605C6000	SF605	5566	认购	6000	-7.8	88	88	100.0	86	440	1.58	6.63	27.82	116.73	1581	27830	2026-04-13	8.0	0.51	0.51	0.0	88	91	0	0	446	446	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C6100	SF605C6100	SF605	5566	认购	6100	-9.6	74	74	100.0	86	370	1.33	5.58	24.95	104.66	1483	27830	2026-04-13	8.0	0.51	0.51	0.0	74	79	0	0	323	323	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C6200	SF605C6200	SF605	5566	认购	6200	-11.4	66	66	100.0	86	330	1.19	4.97	22.87	95.93	1443	27830	2026-04-13	8.0	0.51	0.51	0.0	66	70	0	0	338	338	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C6300	SF605C6300	SF605	5566	认购	6300	-13.2	56	56	100.0	86	280	1.01	4.22	20.10	84.32	1393	27830	2026-04-13	8.0	0.51	0.51	0.0	56	61	0	0	706	706	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C6400	SF605C6400	SF605	5566	认购	6400	-15.0	60	60	100.0	86	300	1.08	4.52	21.23	89.06	1413	27830	2026-04-13	8.0	0.51	0.51	0.0	60	55	0	0	201	201	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C6500	SF605C6500	SF605	5566	认购	6500	-16.8	47	47	100.0	86	235	0.84	3.54	17.43	73.13	1348	27830	2026-04-13	8.0	0.51	0.51	0.0	47	49	0	0	423	423	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF606P5300	SF606P5300	SF606	5522	认沽	5300	-4.0	102	102	100.0	116	510	1.85	5.76	23.57	73.53	2164	27610	2026-05-13	8.0	0.51	0.51	0.0	102	99	0	0	75	75	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P5500	SF606P5500	SF606	5522	认沽	5500	-0.4	195	195	100.0	116	975	3.53	11.02	31.16	97.22	3129	27610	2026-05-13	8.0	0.51	0.51	0.0	195	189	0	0	24	24	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606C5500	SF606C5500	SF606	5522	认购	5500	0.4	225	203	90.2	116	1125	4.07	12.71	33.75	105.27	3334	27610	2026-05-13	8.0	0.51	0.51	0.0	225	229	0	0	9	9	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C5800	SF606C5800	SF606	5522	认购	5800	-5.0	127	127	100.0	116	635	2.30	7.17	29.55	92.19	2149	27610	2026-05-13	8.0	0.51	0.51	0.0	127	133	0	0	82	82	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C5900	SF606C5900	SF606	5522	认购	5900	-6.8	109	109	100.0	116	545	1.97	6.16	30.13	94.00	1809	27610	2026-05-13	8.0	0.51	0.51	0.0	109	114	0	0	82	82	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6000	SF606C6000	SF606	5522	认购	6000	-8.7	94	94	100.0	116	470	1.70	5.31	29.85	93.13	1574	27610	2026-05-13	8.0	0.51	0.51	0.0	94	100	0	0	87	87	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6100	SF606C6100	SF606	5522	认购	6100	-10.5	85	85	100.0	116	425	1.54	4.80	27.79	86.69	1529	27610	2026-05-13	8.0	0.51	0.51	0.0	85	87	0	0	104	104	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6200	SF606C6200	SF606	5522	认购	6200	-12.3	75	75	100.0	116	375	1.36	4.24	25.35	79.08	1479	27610	2026-05-13	8.0	0.51	0.51	0.0	75	77	0	0	90	90	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6300	SF606C6300	SF606	5522	认购	6300	-14.1	66	66	100.0	116	330	1.20	3.73	23.01	71.77	1434	27610	2026-05-13	8.0	0.51	0.51	0.0	66	69	0	0	134	134	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6400	SF606C6400	SF606	5522	认购	6400	-15.9	55	55	100.0	116	275	1.00	3.11	19.94	62.19	1379	27610	2026-05-13	8.0	0.51	0.51	0.0	55	62	0	0	207	207	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SH603P1800	SH603P1800	SH603	2001	认沽	1800	-10.0	7	7	100.0	25	210	0.35	4.91	8.04	112.90	2611	60030	2026-02-11	8.0	2.01	2.01	0.0	5	5	390	87750	257	0	30	0.5	2026-02	SHP	烧碱看跌期权
CZCE	SH603P1820	SH603P1820	SH603	2001	认沽	1820	-9.0	10	10	100.0	25	300	0.50	7.02	11.11	155.91	2701	60030	2026-02-11	8.0	2.01	2.01	0.0	6.5	6.5	350	94500	284	0	30	0.5	2026-02	SHP	烧碱看跌期权
CZCE	SH603P1840	SH603P1840	SH603	2001	认沽	1840	-8.0	12.5	12.5	100.0	25	375	0.62	8.77	13.51	189.63	2776	60030	2026-02-11	8.0	2.01	2.01	0.0	13	8.5	505	189375	1564	1475	30	0.5	2026-02	SHP	烧碱看跌期权
CZCE	SH603P1860	SH603P1860	SH603	2001	认沽	1860	-7.0	16.5	16.5	100.0	25	495	0.82	11.58	15.55	218.36	3182	60030	2026-02-11	8.0	2.01	2.01	0.0	16.5	11.5	146	67890	531	474	30	0.5	2026-02	SHP	烧碱看跌期权
CZCE	SH603P1880	SH603P1880	SH603	2001	认沽	1880	-6.0	19.5	19.5	100.0	25	585	0.97	13.68	16.38	229.89	3572	60030	2026-02-11	8.0	2.01	2.01	0.0	21.5	15	582	357930	1673	1682	30	0.5	2026-02	SHP	烧碱看跌期权
CZCE	SH603P1900	SH603P1900	SH603	2001	认沽	1900	-5.0	26	26	100.0	25	780	1.30	18.24	19.18	269.21	4067	60030	2026-02-11	8.0	2.01	2.01	0.0	26.5	19	877	670905	2008	1868	30	0.5	2026-02	SHP	烧碱看跌期权
CZCE	SH603P1920	SH603P1920	SH603	2001	认沽	1920	-4.0	31.5	31.5	100.0	25	945	1.57	22.10	20.85	292.70	4532	60030	2026-02-11	8.0	2.01	2.01	0.0	32.5	24.5	682	624030	1140	991	30	0.5	2026-02	SHP	烧碱看跌期权
CZCE	SH603P1940	SH603P1940	SH603	2001	认沽	1940	-3.0	40	40	100.0	25	1200	2.00	28.06	23.59	331.13	5087	60030	2026-02-11	8.0	2.01	2.01	0.0	40	30.5	1445	1647300	2477	2164	30	0.5	2026-02	SHP	烧碱看跌期权
CZCE	SH603P1960	SH603P1960	SH603	2001	认沽	1960	-2.0	47.5	47.5	100.0	25	1425	2.37	33.32	25.39	356.44	5612	60030	2026-02-11	8.0	2.01	2.01	0.0	48.5	38	1384	1909920	1363	1184	30	0.5	2026-02	SHP	烧碱看跌期权
CZCE	SH603P1980	SH603P1980	SH603	2001	认沽	1980	-1.0	57.5	57.5	100.0	25	1725	2.87	40.34	27.77	389.81	6212	60030	2026-02-11	8.0	2.01	2.01	0.0	59	46.5	652	1105140	1773	1797	30	0.5	2026-02	SHP	烧碱看跌期权
CZCE	SH603P2000	SH603P2000	SH603	2001	认沽	2000	-0.0	68	68	100.0	25	2040	3.40	47.71	29.88	419.46	6827	60030	2026-02-11	8.0	2.01	2.01	0.0	69.5	55.5	1584	3136320	2139	2255	30	0.5	2026-02	SHP	烧碱看跌期权
CZCE	SH603P2040	SH603P2040	SH603	2001	认沽	2040	1.9	93	54	58.1	25	2790	4.65	65.25	36.75	515.88	7592	60030	2026-02-11	8.0	2.01	2.01	0.0	93	77.5	730	2047650	1660	1732	30	0.5	2026-02	SHP	烧碱看跌期权
CZCE	SH603P2080	SH603P2080	SH603	2001	认沽	2080	3.9	119.5	40.5	33.9	25	3585	5.97	83.84	42.74	600.04	8387	60030	2026-02-11	8.0	2.01	2.01	0.0	122.5	103.5	424	1526400	1539	1443	30	0.5	2026-02	SHP	烧碱看跌期权
CZCE	SH603P2120	SH603P2120	SH603	2001	认沽	2120	5.9	155	36	23.2	25	4650	7.75	108.74	49.19	690.61	9452	60030	2026-02-11	8.0	2.01	2.01	0.0	153.5	132.5	398	1791000	1428	1516	30	0.5	2026-02	SHP	烧碱看跌期权
CZCE	SH603P2160	SH603P2160	SH603	2001	认沽	2160	7.9	188	29	15.4	25	5640	9.40	131.90	54.01	758.23	10442	60030	2026-02-11	8.0	2.01	2.01	0.0	187	164	71	392985	817	869	30	0.5	2026-02	SHP	烧碱看跌期权
CZCE	SH603C1880	SH603C1880	SH603	2001	认购	1880	6.0	140	19	13.6	25	4200	7.00	98.22	46.65	654.95	9002	60030	2026-02-11	8.0	2.01	2.01	0.0	148	168	1	4200	27	26	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C1900	SH603C1900	SH603	2001	认购	1900	5.0	126.5	25.5	20.2	25	3795	6.32	88.75	44.14	619.68	8597	60030	2026-02-11	8.0	2.01	2.01	0.0	133	152	17	66810	38	25	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C1920	SH603C1920	SH603	2001	认购	1920	4.0	114.5	33.5	29.3	25	3435	5.72	80.33	41.70	585.40	8237	60030	2026-02-11	8.0	2.01	2.01	0.0	119.5	137.5	15	52650	88	78	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C1940	SH603C1940	SH603	2001	认购	1940	3.0	101	40	39.6	25	3030	5.05	70.86	38.69	543.08	7832	60030	2026-02-11	8.0	2.01	2.01	0.0	107.5	123.5	95	299250	154	68	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C1960	SH603C1960	SH603	2001	认购	1960	2.0	89.5	48.5	54.2	25	2685	4.47	62.79	35.86	503.42	7487	60030	2026-02-11	8.0	2.01	2.01	0.0	98.5	110.5	48	136080	201	193	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C1980	SH603C1980	SH603	2001	认购	1980	1.0	82.5	61.5	74.5	25	2475	4.12	57.88	34.01	477.44	7277	60030	2026-02-11	8.0	2.01	2.01	0.0	85	99.5	56	136920	341	349	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2000	SH603C2000	SH603	2001	认购	2000	0.0	71	70	98.6	25	2130	3.55	49.81	30.73	431.34	6932	60030	2026-02-11	8.0	2.01	2.01	0.0	78	88.5	594	1336500	818	702	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2040	SH603C2040	SH603	2001	认购	2040	-1.9	56	56	100.0	25	1680	2.80	39.29	28.49	399.92	5897	60030	2026-02-11	8.0	2.01	2.01	0.0	61.5	70.5	1659	2911545	1723	1331	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2080	SH603C2080	SH603	2001	认购	2080	-3.9	44.5	44.5	100.0	25	1335	2.22	31.22	26.96	378.43	4952	60030	2026-02-11	8.0	2.01	2.01	0.0	49	56.5	1454	2071950	2128	1866	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2120	SH603C2120	SH603	2001	认购	2120	-5.9	36	36	100.0	25	1080	1.80	25.26	26.36	370.03	4097	60030	2026-02-11	8.0	2.01	2.01	0.0	40.5	45.5	1311	1514205	2662	2568	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2160	SH603C2160	SH603	2001	认购	2160	-7.9	28.5	28.5	100.0	25	855	1.42	19.99	26.13	366.79	3272	60030	2026-02-11	8.0	2.01	2.01	0.0	32	37	1672	1529880	2958	3017	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2200	SH603C2200	SH603	2001	认购	2200	-9.9	24.5	24.5	100.0	25	735	1.22	17.19	23.44	329.01	3136	60030	2026-02-11	8.0	2.01	2.01	0.0	28	30.5	4709	3673020	5527	6333	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2240	SH603C2240	SH603	2001	认购	2240	-11.9	20	20	100.0	25	600	1.00	14.03	19.99	280.66	3001	60030	2026-02-11	8.0	2.01	2.01	0.0	22.5	25.5	737	486420	2635	2503	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2280	SH603C2280	SH603	2001	认购	2280	-13.9	17.5	17.5	100.0	25	525	0.87	12.28	17.94	251.87	2926	60030	2026-02-11	8.0	2.01	2.01	0.0	19.5	21	1799	998445	8741	8342	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2320	SH603C2320	SH603	2001	认购	2320	-15.9	14	14	100.0	25	420	0.70	9.82	14.89	208.99	2821	60030	2026-02-11	8.0	2.01	2.01	0.0	16	18	623	280350	3859	3789	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2360	SH603C2360	SH603	2001	认购	2360	-17.9	12	12	100.0	25	360	0.60	8.42	13.04	183.03	2761	60030	2026-02-11	8.0	2.01	2.01	0.0	13.5	15	292	113880	2077	1967	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2400	SH603C2400	SH603	2001	认购	2400	-19.9	10.5	10.5	100.0	25	315	0.52	7.37	11.60	162.81	2716	60030	2026-02-11	8.0	2.01	2.01	0.0	11.5	13	1253	413490	5060	4822	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2440	SH603C2440	SH603	2001	认购	2440	-21.9	9	9	100.0	25	270	0.45	6.31	10.11	141.90	2671	60030	2026-02-11	8.0	2.01	2.01	0.0	9.5	11	197	56145	1668	1595	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2480	SH603C2480	SH603	2001	认购	2480	-23.9	7	7	100.0	25	210	0.35	4.91	8.04	112.90	2611	60030	2026-02-11	8.0	2.01	2.01	0.0	8.5	9.5	618	139050	3214	2856	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2520	SH603C2520	SH603	2001	认购	2520	-25.9	6	6	100.0	25	180	0.30	4.21	6.97	97.90	2581	60030	2026-02-11	8.0	2.01	2.01	0.0	7	8	330	64350	1857	1837	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2560	SH603C2560	SH603	2001	认购	2560	-27.9	6	6	100.0	25	180	0.30	4.21	6.97	97.90	2581	60030	2026-02-11	8.0	2.01	2.01	0.0	6.5	7	51	9180	1714	1701	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2600	SH603C2600	SH603	2001	认购	2600	-29.9	5	5	100.0	25	150	0.25	3.51	5.88	82.54	2551	60030	2026-02-11	8.0	2.01	2.01	0.0	5.5	6	650	97500	4104	4160	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2640	SH603C2640	SH603	2001	认购	2640	-31.9	4.5	4.5	100.0	25	135	0.22	3.16	5.32	74.73	2536	60030	2026-02-11	8.0	2.01	2.01	0.0	4.5	5	44	5940	439	395	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2680	SH603C2680	SH603	2001	认购	2680	-33.9	3.5	3.5	100.0	25	105	0.17	2.46	4.19	58.82	2506	60030	2026-02-11	8.0	2.01	2.01	0.0	4	4.5	38	4560	475	461	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2720	SH603C2720	SH603	2001	认购	2720	-35.9	3.5	3.5	100.0	25	105	0.17	2.46	4.19	58.82	2506	60030	2026-02-11	8.0	2.01	2.01	0.0	3.5	4	30	3150	578	573	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2760	SH603C2760	SH603	2001	认购	2760	-37.9	3	3	100.0	25	90	0.15	2.10	3.61	50.72	2491	60030	2026-02-11	8.0	2.01	2.01	0.0	3.5	3.5	62	5580	703	702	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2800	SH603C2800	SH603	2001	认购	2800	-39.9	2.5	2.5	100.0	25	75	0.12	1.75	3.03	42.52	2476	60030	2026-02-11	8.0	2.01	2.01	0.0	3	3	3064	275760	19340	17134	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH604P1960	SH604P1960	SH604	2135	认沽	1960	-8.2	27	27	100.0	53	810	1.26	8.55	24.02	162.37	3372	64050	2026-03-11	8.0	2.01	2.01	0.0	25.5	22	87	67860	226	228	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P2000	SH604P2000	SH604	2135	认沽	2000	-6.3	38	38	100.0	53	1140	1.78	12.03	26.89	181.78	4239	64050	2026-03-11	8.0	2.01	2.01	0.0	35	30.5	317	347115	310	295	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P2040	SH604P2040	SH604	2135	认沽	2040	-4.4	52	52	100.0	53	1560	2.44	16.46	29.66	200.50	5259	64050	2026-03-11	8.0	2.01	2.01	0.0	48.5	41.5	313	469500	320	296	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P2080	SH604P2080	SH604	2135	认沽	2080	-2.6	65.5	65.5	100.0	53	1965	3.07	20.74	31.37	212.04	6264	64050	2026-03-11	8.0	2.01	2.01	0.0	65.5	56	274	542520	305	333	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P2120	SH604P2120	SH604	2135	认沽	2120	-0.7	87	87	100.0	53	2610	4.07	27.54	34.76	234.94	7509	64050	2026-03-11	8.0	2.01	2.01	0.0	83.5	74	222	569430	348	344	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604C2000	SH604C2000	SH604	2135	认购	2000	6.3	171	36	21.1	53	5130	8.01	54.14	50.03	338.16	10254	64050	2026-03-11	8.0	2.01	2.01	0.0	187	187	44	225720	40	0	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2040	SH604C2040	SH604	2135	认购	2040	4.4	147	52	35.4	53	4410	6.89	46.54	46.26	312.65	9534	64050	2026-03-11	8.0	2.01	2.01	0.0	148.5	158	34	150450	45	25	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2080	SH604C2080	SH604	2135	认购	2080	2.6	123	68	55.3	53	3690	5.76	38.94	41.87	282.98	8814	64050	2026-03-11	8.0	2.01	2.01	0.0	124.5	133	12	44280	57	56	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2120	SH604C2120	SH604	2135	认购	2120	0.7	102.5	87.5	85.4	53	3075	4.80	32.45	37.50	253.50	8199	64050	2026-03-11	8.0	2.01	2.01	0.0	106	111	140	436800	131	76	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2160	SH604C2160	SH604	2135	认购	2160	-1.2	91	91	100.0	53	2730	4.26	28.81	36.50	246.73	7479	64050	2026-03-11	8.0	2.01	2.01	0.0	86	92.5	198	528660	258	194	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2200	SH604C2200	SH604	2135	认购	2200	-3.0	75	75	100.0	53	2250	3.51	23.74	35.16	237.67	6399	64050	2026-03-11	8.0	2.01	2.01	0.0	73	77.5	253	557865	213	146	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2240	SH604C2240	SH604	2135	认购	2240	-4.9	62.5	62.5	100.0	53	1875	2.93	19.79	34.57	233.66	5424	64050	2026-03-11	8.0	2.01	2.01	0.0	62	65.5	176	330000	194	172	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2280	SH604C2280	SH604	2135	认购	2280	-6.8	53	53	100.0	53	1590	2.48	16.78	35.03	236.78	4539	64050	2026-03-11	8.0	2.01	2.01	0.0	53	56	232	368880	234	225	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2320	SH604C2320	SH604	2135	认购	2320	-8.7	48.5	48.5	100.0	53	1455	2.27	15.35	36.22	244.83	4017	64050	2026-03-11	8.0	2.01	2.01	0.0	45	47.5	203	280140	314	320	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2360	SH604C2360	SH604	2135	认购	2360	-10.5	40	40	100.0	53	1200	1.87	12.66	31.90	215.61	3762	64050	2026-03-11	8.0	2.01	2.01	0.0	39	41	163	193155	285	272	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2400	SH604C2400	SH604	2135	认购	2400	-12.4	35	35	100.0	53	1050	1.64	11.08	29.07	196.49	3612	64050	2026-03-11	8.0	2.01	2.01	0.0	39.5	35	194	203700	410	385	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2440	SH604C2440	SH604	2135	认购	2440	-14.3	31.5	31.5	100.0	53	945	1.48	9.97	26.95	182.14	3507	64050	2026-03-11	8.0	2.01	2.01	0.0	29.5	31	168	153720	204	148	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2480	SH604C2480	SH604	2135	认购	2480	-16.2	27	27	100.0	53	810	1.26	8.55	24.02	162.37	3372	64050	2026-03-11	8.0	2.01	2.01	0.0	26	26.5	226	179670	146	135	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2520	SH604C2520	SH604	2135	认购	2520	-18.0	24	24	100.0	53	720	1.12	7.60	21.94	148.28	3282	64050	2026-03-11	8.0	2.01	2.01	0.0	23	23.5	217	152985	265	279	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2560	SH604C2560	SH604	2135	认购	2560	-19.9	21.5	21.5	100.0	53	645	1.01	6.81	20.11	135.94	3207	64050	2026-03-11	8.0	2.01	2.01	0.0	20.5	21	81	51030	285	230	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2600	SH604C2600	SH604	2135	认购	2600	-21.8	21	21	100.0	53	630	0.98	6.65	19.74	133.41	3192	64050	2026-03-11	8.0	2.01	2.01	0.0	19	18.5	23	13110	249	251	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2640	SH604C2640	SH604	2135	认购	2640	-23.7	19	19	100.0	53	570	0.89	6.02	18.20	123.01	3132	64050	2026-03-11	8.0	2.01	2.01	0.0	17	16.5	48	23760	486	471	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH605P2040	SH605P2040	SH605	2214	认沽	2040	-7.9	43	43	100.0	86	1290	1.94	8.15	32.30	135.52	3994	66420	2026-04-13	8.0	2.01	2.01	0.0	43	36.5	51	63495	290	290	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P2200	SH605P2200	SH605	2214	认沽	2200	-0.6	113.5	113.5	100.0	86	3405	5.13	21.51	40.02	167.89	8509	66420	2026-04-13	8.0	2.01	2.01	0.0	112	101.5	15	50175	274	261	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605C2120	SH605C2120	SH605	2214	认购	2120	4.2	168	74	44.0	86	5040	7.59	31.84	48.68	204.23	10354	66420	2026-04-13	8.0	2.01	2.01	0.0	171	170.5	1	5040	12	11	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2160	SH605C2160	SH605	2214	认购	2160	2.4	144.5	90.5	62.6	86	4335	6.53	27.38	44.93	188.49	9649	66420	2026-04-13	8.0	2.01	2.01	0.0	160.5	148.5	12	51120	366	365	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2200	SH605C2200	SH605	2214	认购	2200	0.6	124	110	88.7	86	3720	5.60	23.50	41.18	172.76	9034	66420	2026-04-13	8.0	2.01	2.01	0.0	126	129.5	29	108750	965	941	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2240	SH605C2240	SH605	2214	认购	2240	-1.2	111.5	111.5	100.0	86	3345	5.04	21.13	40.45	169.72	8269	66420	2026-04-13	8.0	2.01	2.01	0.0	111.5	112.5	10	33000	159	153	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2280	SH605C2280	SH605	2214	认购	2280	-3.0	97	97	100.0	86	2910	4.38	18.38	40.23	168.78	7234	66420	2026-04-13	8.0	2.01	2.01	0.0	99	98.5	21	59535	308	314	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2320	SH605C2320	SH605	2214	认购	2320	-4.8	82.5	82.5	100.0	86	2475	3.73	15.63	39.93	167.52	6199	66420	2026-04-13	8.0	2.01	2.01	0.0	86	86.5	23	58305	252	249	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2360	SH605C2360	SH605	2214	认购	2360	-6.6	73.5	73.5	100.0	86	2205	3.32	13.93	41.38	173.61	5329	66420	2026-04-13	8.0	2.01	2.01	0.0	76.5	76	16	35760	239	240	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2400	SH605C2400	SH605	2214	认购	2400	-8.4	64.5	64.5	100.0	86	1935	2.91	12.22	42.14	176.80	4592	66420	2026-04-13	8.0	2.01	2.01	0.0	68	67.5	20	39300	194	184	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2440	SH605C2440	SH605	2214	认购	2440	-10.2	58	58	100.0	86	1740	2.62	10.99	39.57	166.03	4397	66420	2026-04-13	8.0	2.01	2.01	0.0	61	59.5	3	5220	224	225	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2480	SH605C2480	SH605	2214	认购	2480	-12.0	53.5	53.5	100.0	86	1605	2.42	10.14	37.66	158.00	4262	66420	2026-04-13	8.0	2.01	2.01	0.0	55	54	11	17325	226	220	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2520	SH605C2520	SH605	2214	认购	2520	-13.8	48	48	100.0	86	1440	2.17	9.10	35.15	147.47	4097	66420	2026-04-13	8.0	2.01	2.01	0.0	49.5	48	1	1440	216	215	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2560	SH605C2560	SH605	2214	认购	2560	-15.6	43	43	100.0	86	1290	1.94	8.15	32.68	137.13	3947	66420	2026-04-13	8.0	2.01	2.01	0.0	44.5	43.5	3	3825	292	293	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2600	SH605C2600	SH605	2214	认购	2600	-17.4	39	39	100.0	86	1170	1.76	7.39	30.57	128.27	3827	66420	2026-04-13	8.0	2.01	2.01	0.0	39	39.5	5	5700	243	242	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2640	SH605C2640	SH605	2214	认购	2640	-19.2	34.5	34.5	100.0	86	1035	1.56	6.54	28.04	117.62	3692	66420	2026-04-13	8.0	2.01	2.01	0.0	35.5	35.5	9	9315	275	275	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2680	SH605C2680	SH605	2214	认购	2680	-21.0	33	33	100.0	86	990	1.49	6.25	27.15	113.89	3647	66420	2026-04-13	8.0	2.01	2.01	0.0	33.5	32.5	71	70290	978	936	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH606P2280	SH606P2280	SH606	2281	认沽	2280	-0.0	134	134	100.0	116	4020	5.87	18.33	42.41	132.30	9479	68430	2026-05-13	8.0	2.01	2.01	0.0	126	126	51	202725	3	0	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2320	SH606P2320	SH606	2281	认沽	2320	1.7	159.5	120.5	75.5	116	4785	6.99	21.81	46.64	145.50	10259	68430	2026-05-13	8.0	2.01	2.01	0.0	150.5	150.5	81	385155	18	0	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2360	SH606P2360	SH606	2281	认沽	2360	3.5	184.5	105.5	57.2	116	5535	8.09	25.23	50.28	156.84	11009	68430	2026-05-13	8.0	2.01	2.01	0.0	175.5	175.5	96	531360	21	0	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2400	SH606P2400	SH606	2281	认沽	2400	5.2	210.5	91.5	43.5	116	6315	9.23	28.79	53.57	167.10	11789	68430	2026-05-13	8.0	2.01	2.01	0.0	204	204	102	648720	24	0	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2440	SH606P2440	SH606	2281	认沽	2440	7.0	240.5	81.5	33.9	116	7215	10.54	32.89	56.86	177.38	12689	68430	2026-05-13	8.0	2.01	2.01	0.0	233	233	138	995670	15	3	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2480	SH606P2480	SH606	2281	认沽	2480	8.7	271.5	72.5	26.7	116	8145	11.90	37.13	59.80	186.57	13619	68430	2026-05-13	8.0	2.01	2.01	0.0	264	264	96	781920	9	3	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2520	SH606P2520	SH606	2281	认沽	2520	10.5	305.5	66.5	21.8	116	9165	13.39	41.78	62.61	195.31	14639	68430	2026-05-13	8.0	2.01	2.01	0.0	295.5	295.5	108	986580	12	0	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2560	SH606P2560	SH606	2281	认沽	2560	12.2	340.5	61.5	18.1	116	10215	14.93	46.57	65.11	203.11	15689	68430	2026-05-13	8.0	2.01	2.01	0.0	329	329	114	1154250	12	0	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2600	SH606P2600	SH606	2281	认沽	2600	14.0	373.5	54.5	14.6	116	11205	16.37	51.08	67.18	209.57	16679	68430	2026-05-13	8.0	2.01	2.01	0.0	362.5	362.5	111	1232100	15	6	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2640	SH606P2640	SH606	2281	认沽	2640	15.7	403	44	10.9	116	12090	17.67	55.12	68.83	214.73	17564	68430	2026-05-13	8.0	2.01	2.01	0.0	397	397	126	1521450	15	0	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606C2040	SH606C2040	SH606	2281	认购	2040	10.6	273	32	11.7	116	8190	11.97	37.34	59.94	186.98	13664	68430	2026-05-13	8.0	2.01	2.01	0.0	279	279	39	321165	6	0	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2080	SH606C2080	SH606	2281	认购	2080	8.8	242	41	16.9	116	7260	10.61	33.10	57.01	177.85	12734	68430	2026-05-13	8.0	2.01	2.01	0.0	249	249	51	377145	15	0	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2120	SH606C2120	SH606	2281	认购	2120	7.1	217.5	56.5	26.0	116	6525	9.54	29.75	54.38	169.64	11999	68430	2026-05-13	8.0	2.01	2.01	0.0	221.5	221.5	56	377160	9	0	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2160	SH606C2160	SH606	2281	认购	2160	5.3	195	74	37.9	116	5850	8.55	26.67	51.66	161.16	11324	68430	2026-05-13	8.0	2.01	2.01	0.0	196.5	196.5	18	103950	11	11	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2200	SH606C2200	SH606	2281	认购	2200	3.6	170	89	52.4	116	5100	7.45	23.25	48.23	150.46	10574	68430	2026-05-13	8.0	2.01	2.01	0.0	174	174	24	122400	6	0	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2240	SH606C2240	SH606	2281	认购	2240	1.8	151.5	110.5	72.9	116	4545	6.64	20.72	45.36	141.51	10019	68430	2026-05-13	8.0	2.01	2.01	0.0	153.5	153.5	24	108360	9	0	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2280	SH606C2280	SH606	2281	认购	2280	0.0	131	130	99.2	116	3930	5.74	17.92	41.79	130.37	9404	68430	2026-05-13	8.0	2.01	2.01	0.0	141	135	22	87450	7	3	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2320	SH606C2320	SH606	2281	认购	2320	-1.7	120	120	100.0	116	3600	5.26	16.41	42.41	132.29	8489	68430	2026-05-13	8.0	2.01	2.01	0.0	119.5	119.5	6	21420	0	0	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2360	SH606C2360	SH606	2281	认购	2360	-3.5	107	107	100.0	116	3210	4.69	14.63	42.80	133.53	7499	68430	2026-05-13	8.0	2.01	2.01	0.0	105	105	6	19080	1	1	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2400	SH606C2400	SH606	2281	认购	2400	-5.2	92	92	100.0	116	2760	4.03	12.58	42.79	133.50	6449	68430	2026-05-13	8.0	2.01	2.01	0.0	94	94	33	90090	12	0	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2440	SH606C2440	SH606	2281	认购	2440	-7.0	80	80	100.0	116	2400	3.51	10.94	43.72	136.39	5489	68430	2026-05-13	8.0	2.01	2.01	0.0	83	83	36	86400	18	0	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2480	SH606C2480	SH606	2281	认购	2480	-8.7	73.5	73.5	100.0	116	2205	3.22	10.05	44.62	139.19	4942	68430	2026-05-13	8.0	2.01	2.01	0.0	74.5	74.5	47	101520	20	0	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2520	SH606C2520	SH606	2281	认购	2520	-10.5	66	66	100.0	116	1980	2.89	9.03	41.97	130.94	4717	68430	2026-05-13	8.0	2.01	2.01	0.0	66	66	24	47160	12	6	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2560	SH606C2560	SH606	2281	认购	2560	-12.2	58.5	58.5	100.0	116	1755	2.56	8.00	39.07	121.88	4492	68430	2026-05-13	8.0	2.01	2.01	0.0	59.5	59.5	12	21420	14	14	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2600	SH606C2600	SH606	2281	认购	2600	-14.0	52	52	100.0	116	1560	2.28	7.11	36.30	113.25	4297	68430	2026-05-13	8.0	2.01	2.01	0.0	58	53.5	24	37440	21	12	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2680	SH606C2680	SH606	2281	认购	2680	-17.5	51	51	100.0	116	1530	2.24	6.98	35.85	111.86	4267	68430	2026-05-13	8.0	2.01	2.01	0.0	43.5	44	29	35235	66	46	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SM603P4900	SM603P4900	SM603	5828	认沽	4900	-15.9	1	1	100.0	25	5	0.02	0.24	0.38	5.33	1316	29140	2026-02-11	9.0	0.51	0.51	0.0	1	1	0	0	492	492	5	1	2026-02	SMP	锰硅看跌期权
CZCE	SM603P4950	SM603P4950	SM603	5828	认沽	4950	-15.1	1	1	100.0	25	5	0.02	0.24	0.38	5.33	1316	29140	2026-02-11	9.0	0.51	0.51	0.0	1	1	0	0	526	526	5	1	2026-02	SMP	锰硅看跌期权
CZCE	SM603P5000	SM603P5000	SM603	5828	认沽	5000	-14.2	1	1	100.0	25	5	0.02	0.24	0.38	5.33	1316	29140	2026-02-11	9.0	0.51	0.51	0.0	1	1	0	0	453	453	5	1	2026-02	SMP	锰硅看跌期权
CZCE	SM603P5100	SM603P5100	SM603	5828	认沽	5100	-12.5	1	1	100.0	25	5	0.02	0.24	0.38	5.33	1316	29140	2026-02-11	9.0	0.51	0.51	0.0	1	1	0	0	487	487	5	1	2026-02	SMP	锰硅看跌期权
CZCE	SM603P5200	SM603P5200	SM603	5828	认沽	5200	-10.8	2	2	100.0	25	10	0.03	0.48	0.76	10.62	1321	29140	2026-02-11	9.0	0.51	0.51	0.0	2	2	0	0	490	490	5	1	2026-02	SMP	锰硅看跌期权
CZCE	SM603P5300	SM603P5300	SM603	5828	认沽	5300	-9.1	2	2	100.0	25	10	0.03	0.48	0.76	10.62	1321	29140	2026-02-11	9.0	0.51	0.51	0.0	2	3	0	0	589	589	5	1	2026-02	SMP	锰硅看跌期权
CZCE	SM603P5400	SM603P5400	SM603	5828	认沽	5400	-7.3	4	4	100.0	25	20	0.07	0.96	1.27	17.85	1573	29140	2026-02-11	9.0	0.51	0.51	0.0	4	4	0	0	856	856	5	1	2026-02	SMP	锰硅看跌期权
CZCE	SM603P5500	SM603P5500	SM603	5828	认沽	5500	-5.6	5	5	100.0	25	25	0.09	1.20	1.37	19.20	1828	29140	2026-02-11	9.0	0.51	0.51	0.0	5	8	0	0	2344	2344	5	1	2026-02	SMP	锰硅看跌期权
CZCE	SM603P5600	SM603P5600	SM603	5828	认沽	5600	-3.9	11	11	100.0	25	55	0.19	2.65	2.61	36.63	2108	29140	2026-02-11	9.0	0.51	0.51	0.0	11	15	0	0	3560	3560	5	1	2026-02	SMP	锰硅看跌期权
CZCE	SM603P5700	SM603P5700	SM603	5828	认沽	5700	-2.2	28	28	100.0	25	140	0.48	6.74	5.73	80.46	2443	29140	2026-02-11	9.0	0.51	0.51	0.0	28	30	0	0	5659	5659	5	1	2026-02	SMP	锰硅看跌期权
CZCE	SM603P5800	SM603P5800	SM603	5828	认沽	5800	-0.5	71	71	100.0	25	355	1.22	17.10	12.21	171.40	2908	29140	2026-02-11	9.0	0.51	0.51	0.0	71	62	0	0	5653	5653	5	1	2026-02	SMP	锰硅看跌期权
CZCE	SM603P5900	SM603P5900	SM603	5828	认沽	5900	1.2	135	63	46.7	25	675	2.32	32.52	20.47	287.36	3298	29140	2026-02-11	9.0	0.51	0.51	0.0	135	121	0	0	4171	4171	5	1	2026-02	SMP	锰硅看跌期权
CZCE	SM603P6000	SM603P6000	SM603	5828	认沽	6000	3.0	219	47	21.5	25	1095	3.76	52.75	29.45	413.50	3718	29140	2026-02-11	9.0	0.51	0.51	0.0	219	200	0	0	997	997	5	1	2026-02	SMP	锰硅看跌期权
CZCE	SM603P6100	SM603P6100	SM603	5828	认沽	6100	4.7	303	31	10.2	25	1515	5.20	72.99	36.62	514.02	4138	29140	2026-02-11	9.0	0.51	0.51	0.0	303	288	0	0	466	466	5	1	2026-02	SMP	锰硅看跌期权
CZCE	SM603P6200	SM603P6200	SM603	5828	认沽	6200	6.4	398	26	6.5	25	1990	6.83	95.87	43.14	605.66	4613	29140	2026-02-11	9.0	0.51	0.51	0.0	398	380	0	0	325	325	5	1	2026-02	SMP	锰硅看跌期权
CZCE	SM603P6300	SM603P6300	SM603	5828	认沽	6300	8.1	490	18	3.7	25	2450	8.41	118.03	48.30	678.04	5073	29140	2026-02-11	9.0	0.51	0.51	0.0	490	475	0	0	362	362	5	1	2026-02	SMP	锰硅看跌期权
CZCE	SM603C5200	SM603C5200	SM603	5828	认购	5200	10.8	650	22	3.4	25	3250	11.15	156.57	55.34	776.91	5873	29140	2026-02-11	9.0	0.51	0.51	0.0	650	655	0	0	122	122	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C5300	SM603C5300	SM603	5828	认购	5300	9.1	550	22	4.0	25	2750	9.44	132.48	51.19	718.57	5373	29140	2026-02-11	9.0	0.51	0.51	0.0	550	556	0	0	141	141	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C5400	SM603C5400	SM603	5828	认购	5400	7.3	450	22	4.9	25	2250	7.72	108.40	46.18	648.25	4873	29140	2026-02-11	9.0	0.51	0.51	0.0	450	458	0	0	347	347	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C5500	SM603C5500	SM603	5828	认购	5500	5.6	340	12	3.5	25	1700	5.83	81.90	39.33	552.11	4323	29140	2026-02-11	9.0	0.51	0.51	0.0	340	361	0	0	336	336	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C5600	SM603C5600	SM603	5828	认购	5600	3.9	239	11	4.6	25	1195	4.10	57.57	31.30	439.44	3818	29140	2026-02-11	9.0	0.51	0.51	0.0	239	268	0	0	436	436	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C5700	SM603C5700	SM603	5828	认购	5700	2.2	157	29	18.5	25	785	2.69	37.82	23.04	323.40	3408	29140	2026-02-11	9.0	0.51	0.51	0.0	157	183	0	0	433	433	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C5800	SM603C5800	SM603	5828	认购	5800	0.5	100	72	72.0	25	500	1.72	24.09	16.01	224.79	3123	29140	2026-02-11	9.0	0.51	0.51	0.0	100	116	0	0	1798	1798	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C5900	SM603C5900	SM603	5828	认购	5900	-1.2	68	68	100.0	25	340	1.17	16.38	12.22	171.53	2783	29140	2026-02-11	9.0	0.51	0.51	0.0	68	75	0	0	7412	7412	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C6000	SM603C6000	SM603	5828	认购	6000	-3.0	49	49	100.0	25	245	0.84	11.80	10.05	141.10	2438	29140	2026-02-11	9.0	0.51	0.51	0.0	49	54	0	0	15088	15088	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C6100	SM603C6100	SM603	5828	认购	6100	-4.7	35	35	100.0	25	175	0.60	8.43	8.26	116.01	2118	29140	2026-02-11	9.0	0.51	0.51	0.0	35	42	0	0	5913	5913	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C6200	SM603C6200	SM603	5828	认购	6200	-6.4	28	28	100.0	25	140	0.48	6.74	7.64	107.25	1833	29140	2026-02-11	9.0	0.51	0.51	0.0	28	35	0	0	3737	3737	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C6300	SM603C6300	SM603	5828	认购	6300	-8.1	20	20	100.0	25	100	0.34	4.82	6.48	91.01	1543	29140	2026-02-11	9.0	0.51	0.51	0.0	20	29	0	0	5178	5178	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C6400	SM603C6400	SM603	5828	认购	6400	-9.8	19	19	100.0	25	95	0.33	4.58	6.76	94.83	1406	29140	2026-02-11	9.0	0.51	0.51	0.0	19	25	0	0	2889	2889	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C6500	SM603C6500	SM603	5828	认购	6500	-11.5	17	17	100.0	25	85	0.29	4.09	6.09	85.46	1396	29140	2026-02-11	9.0	0.51	0.51	0.0	17	21	0	0	3363	3363	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C6600	SM603C6600	SM603	5828	认购	6600	-13.2	14	14	100.0	25	70	0.24	3.37	5.07	71.14	1381	29140	2026-02-11	9.0	0.51	0.51	0.0	14	18	0	0	7268	7268	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C6700	SM603C6700	SM603	5828	认购	6700	-15.0	11	11	100.0	25	55	0.19	2.65	4.03	56.51	1366	29140	2026-02-11	9.0	0.51	0.51	0.0	11	16	0	0	2730	2730	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM603C6800	SM603C6800	SM603	5828	认购	6800	-16.7	8	8	100.0	25	40	0.14	1.93	2.96	41.56	1351	29140	2026-02-11	9.0	0.51	0.51	0.0	8	13	0	0	3593	3593	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM604P5400	SM604P5400	SM604	5848	认沽	5400	-7.7	7	7	100.0	53	35	0.12	0.81	2.26	15.30	1547	29240	2026-03-11	9.0	0.51	0.51	0.0	7	6	0	0	459	459	5	1	2026-03	SMP	锰硅看跌期权
CZCE	SM604P5800	SM604P5800	SM604	5848	认沽	5800	-0.8	106	106	100.0	53	530	1.81	12.25	17.43	117.78	3042	29240	2026-03-11	9.0	0.51	0.51	0.0	106	97	0	0	148	148	5	1	2026-03	SMP	锰硅看跌期权
CZCE	SM604C5700	SM604C5700	SM604	5848	认购	5700	2.5	202	54	26.7	53	1010	3.45	23.35	27.74	187.47	3642	29240	2026-03-11	9.0	0.51	0.51	0.0	202	226	0	0	140	140	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C5800	SM604C5800	SM604	5848	认购	5800	0.8	167	119	71.3	53	835	2.86	19.30	24.09	162.81	3467	29240	2026-03-11	9.0	0.51	0.51	0.0	167	173	0	0	148	148	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C6000	SM604C6000	SM604	5848	认购	6000	-2.6	91	91	100.0	53	455	1.56	10.52	16.81	113.63	2707	29240	2026-03-11	9.0	0.51	0.51	0.0	91	111	0	0	136	136	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C6100	SM604C6100	SM604	5848	认购	6100	-4.3	77	77	100.0	53	385	1.32	8.90	16.13	109.04	2387	29240	2026-03-11	9.0	0.51	0.51	0.0	77	91	0	0	109	109	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C6200	SM604C6200	SM604	5848	认购	6200	-6.0	61	61	100.0	53	305	1.04	7.05	14.83	100.24	2057	29240	2026-03-11	9.0	0.51	0.51	0.0	61	76	0	0	226	226	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C6300	SM604C6300	SM604	5848	认购	6300	-7.7	50	50	100.0	53	250	0.85	5.78	14.27	96.47	1752	29240	2026-03-11	9.0	0.51	0.51	0.0	50	64	0	0	224	224	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C6400	SM604C6400	SM604	5848	认购	6400	-9.4	43	43	100.0	53	215	0.74	4.97	14.04	94.93	1531	29240	2026-03-11	9.0	0.51	0.51	0.0	43	55	0	0	163	163	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C6500	SM604C6500	SM604	5848	认购	6500	-11.1	37	37	100.0	53	185	0.63	4.28	12.33	83.32	1501	29240	2026-03-11	9.0	0.51	0.51	0.0	37	47	0	0	187	187	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C6600	SM604C6600	SM604	5848	认购	6600	-12.9	34	34	100.0	53	170	0.58	3.93	11.44	77.34	1486	29240	2026-03-11	9.0	0.51	0.51	0.0	34	41	0	0	475	475	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C6700	SM604C6700	SM604	5848	认购	6700	-14.6	29	29	100.0	53	145	0.50	3.35	9.93	67.09	1461	29240	2026-03-11	9.0	0.51	0.51	0.0	29	36	0	0	237	237	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C6800	SM604C6800	SM604	5848	认购	6800	-16.3	30	30	100.0	53	150	0.51	3.47	10.23	69.17	1466	29240	2026-03-11	9.0	0.51	0.51	0.0	30	31	0	0	113	113	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM605P5000	SM605P5000	SM605	5866	认沽	5000	-14.8	6	6	100.0	86	30	0.10	0.43	2.22	9.32	1350	29330	2026-04-13	9.0	0.51	0.51	0.0	6	4	0	0	630	630	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P5500	SM605P5500	SM605	5866	认沽	5500	-6.2	30	30	100.0	86	150	0.51	2.15	8.00	33.57	1875	29330	2026-04-13	9.0	0.51	0.51	0.0	30	31	0	0	592	592	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P5600	SM605P5600	SM605	5866	认沽	5600	-4.5	52	52	100.0	86	260	0.89	3.72	11.63	48.81	2235	29330	2026-04-13	9.0	0.51	0.51	0.0	52	51	0	0	408	408	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P5700	SM605P5700	SM605	5866	认沽	5700	-2.8	78	78	100.0	86	390	1.33	5.58	14.92	62.58	2615	29330	2026-04-13	9.0	0.51	0.51	0.0	78	83	0	0	871	871	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P5800	SM605P5800	SM605	5866	认沽	5800	-1.1	134	134	100.0	86	670	2.28	9.58	21.31	89.39	3145	29330	2026-04-13	9.0	0.51	0.51	0.0	134	129	0	0	2445	2445	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P5900	SM605P5900	SM605	5866	认沽	5900	0.6	202	168	83.2	86	1010	3.44	14.45	27.67	116.10	3650	29330	2026-04-13	9.0	0.51	0.51	0.0	202	190	0	0	799	799	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P6000	SM605P6000	SM605	5866	认沽	6000	2.3	268	134	50.0	86	1340	4.57	19.17	33.67	141.26	3980	29330	2026-04-13	9.0	0.51	0.51	0.0	268	261	0	0	343	343	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605C5500	SM605C5500	SM605	5866	认购	5500	6.2	385	19	4.9	86	1925	6.56	27.54	42.17	176.93	4565	29330	2026-04-13	9.0	0.51	0.51	0.0	385	413	0	0	336	336	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C5600	SM605C5600	SM605	5866	认购	5600	4.5	320	54	16.9	86	1600	5.46	22.89	37.74	158.33	4240	29330	2026-04-13	9.0	0.51	0.51	0.0	320	334	0	0	203	203	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C5700	SM605C5700	SM605	5866	认购	5700	2.8	256	90	35.2	86	1280	4.36	18.31	32.66	137.00	3920	29330	2026-04-13	9.0	0.51	0.51	0.0	256	266	0	0	335	335	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C5800	SM605C5800	SM605	5866	认购	5800	1.1	207	141	68.1	86	1035	3.53	14.80	28.17	118.17	3675	29330	2026-04-13	9.0	0.51	0.51	0.0	207	212	0	0	822	822	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C5900	SM605C5900	SM605	5866	认购	5900	-0.6	167	167	100.0	86	835	2.85	11.94	24.63	103.35	3390	29330	2026-04-13	9.0	0.51	0.51	0.0	167	174	0	0	825	825	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6000	SM605C6000	SM605	5866	认购	6000	-2.3	141	141	100.0	86	705	2.40	10.08	23.42	98.27	3010	29330	2026-04-13	9.0	0.51	0.51	0.0	141	146	0	0	1390	1390	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6100	SM605C6100	SM605	5866	认购	6100	-4.0	119	119	100.0	86	595	2.03	8.51	22.46	94.21	2650	29330	2026-04-13	9.0	0.51	0.51	0.0	119	125	0	0	979	979	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6200	SM605C6200	SM605	5866	认购	6200	-5.7	105	105	100.0	86	525	1.79	7.51	22.54	94.54	2330	29330	2026-04-13	9.0	0.51	0.51	0.0	105	110	0	0	874	874	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6300	SM605C6300	SM605	5866	认购	6300	-7.4	91	91	100.0	86	455	1.55	6.51	22.64	94.98	2010	29330	2026-04-13	9.0	0.51	0.51	0.0	91	98	0	0	1357	1357	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6400	SM605C6400	SM605	5866	认购	6400	-9.1	83	83	100.0	86	415	1.41	5.94	23.92	100.36	1735	29330	2026-04-13	9.0	0.51	0.51	0.0	83	87	0	0	776	776	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6500	SM605C6500	SM605	5866	认购	6500	-10.8	75	75	100.0	86	375	1.28	5.36	22.13	92.83	1695	29330	2026-04-13	9.0	0.51	0.51	0.0	75	79	0	0	3645	3645	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6600	SM605C6600	SM605	5866	认购	6600	-12.5	70	70	100.0	86	350	1.19	5.01	20.96	87.94	1670	29330	2026-04-13	9.0	0.51	0.51	0.0	70	72	0	0	753	753	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6700	SM605C6700	SM605	5866	认购	6700	-14.2	64	64	100.0	86	320	1.09	4.58	19.51	81.87	1640	29330	2026-04-13	9.0	0.51	0.51	0.0	64	65	0	0	810	810	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6800	SM605C6800	SM605	5866	认购	6800	-15.9	58	58	100.0	86	290	0.99	4.15	18.01	75.58	1610	29330	2026-04-13	9.0	0.51	0.51	0.0	58	60	0	0	430	430	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6900	SM605C6900	SM605	5866	认购	6900	-17.6	53	53	100.0	86	265	0.90	3.79	16.72	70.15	1585	29330	2026-04-13	9.0	0.51	0.51	0.0	53	55	0	0	1017	1017	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C7000	SM605C7000	SM605	5866	认购	7000	-19.3	50	50	100.0	86	250	0.85	3.58	15.93	66.81	1570	29330	2026-04-13	9.0	0.51	0.51	0.0	50	50	0	0	397	397	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C7100	SM605C7100	SM605	5866	认购	7100	-21.0	43	43	100.0	86	215	0.73	3.08	14.01	58.77	1535	29330	2026-04-13	9.0	0.51	0.51	0.0	43	47	0	0	2865	2865	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM606P5900	SM606P5900	SM606	5878	认沽	5900	0.4	217	195	89.9	116	1085	3.69	11.52	29.09	90.74	3730	29390	2026-05-13	9.0	0.51	0.51	0.0	217	217	0	0	6	6	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606C5900	SM606C5900	SM606	5878	认购	5900	-0.4	211	211	100.0	116	1055	3.59	11.20	28.94	90.29	3645	29390	2026-05-13	9.0	0.51	0.51	0.0	211	211	0	0	6	6	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM609P5900	SM609P5900	SM609	5920	认沽	5900	-0.3	278	278	100.0	207	1390	4.70	8.24	34.72	60.92	4004	29600	2026-08-12	9.0	0.51	0.51	0.0	278	278	0	0	149	149	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609C5900	SM609C5900	SM609	5920	认购	5900	0.3	305	285	93.4	207	1525	5.15	9.04	36.40	63.88	4189	29600	2026-08-12	9.0	0.51	0.51	0.0	305	305	0	0	25	25	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6400	SM609C6400	SM609	5920	认购	6400	-8.1	158	158	100.0	207	790	2.67	4.68	35.05	61.50	2254	29600	2026-08-12	9.0	0.51	0.51	0.0	158	158	0	0	92	92	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6500	SM609C6500	SM609	5920	认购	6500	-9.8	138	138	100.0	207	690	2.33	4.09	34.12	59.88	2022	29600	2026-08-12	9.0	0.51	0.51	0.0	138	142	0	0	231	231	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6600	SM609C6600	SM609	5920	认购	6600	-11.5	130	130	100.0	207	650	2.20	3.85	32.80	57.55	1982	29600	2026-08-12	9.0	0.51	0.51	0.0	130	130	0	0	139	139	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6700	SM609C6700	SM609	5920	认购	6700	-13.2	119	119	100.0	207	595	2.01	3.53	30.88	54.18	1927	29600	2026-08-12	9.0	0.51	0.51	0.0	119	119	0	0	98	98	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6800	SM609C6800	SM609	5920	认购	6800	-14.9	117	117	100.0	207	585	1.98	3.47	30.52	53.55	1917	29600	2026-08-12	9.0	0.51	0.51	0.0	117	114	0	0	123	123	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SR603P4700	SR603P4700	SR603	5242	认沽	4700	-10.3	1	1	100.0	25	10	0.02	0.27	0.63	8.87	1583	52420	2026-02-11	6.0	1.51	1.51	0.0	1	1	32	320	1015	1000	10	0.5	2026-02	SRP	白糖看跌期权
CZCE	SR603P4800	SR603P4800	SR603	5242	认沽	4800	-8.4	2	2	100.0	25	20	0.04	0.54	1.26	17.63	1593	52420	2026-02-11	6.0	1.51	1.51	0.0	1.5	1.5	273	4095	3840	3704	10	0.5	2026-02	SRP	白糖看跌期权
CZCE	SR603P4900	SR603P4900	SR603	5242	认沽	4900	-6.5	3	3	100.0	25	30	0.06	0.80	1.87	26.28	1603	52420	2026-02-11	6.0	1.51	1.51	0.0	3	3	164	4920	4111	4118	10	0.5	2026-02	SRP	白糖看跌期权
CZCE	SR603P5000	SR603P5000	SR603	5242	认沽	5000	-4.6	7	7	100.0	25	70	0.13	1.87	3.49	49.01	2005	52420	2026-02-11	6.0	1.51	1.51	0.0	6	6.5	984	63960	5489	5397	10	0.5	2026-02	SRP	白糖看跌期权
CZCE	SR603P5100	SR603P5100	SR603	5242	认沽	5100	-2.7	16.5	16.5	100.0	25	165	0.31	4.42	6.35	89.08	2600	52420	2026-02-11	6.0	1.51	1.51	0.0	14	14.5	888	146520	6247	6230	10	0.5	2026-02	SRP	白糖看跌期权
CZCE	SR603P5200	SR603P5200	SR603	5242	认沽	5200	-0.8	43	43	100.0	25	430	0.82	11.52	12.78	179.38	3365	52420	2026-02-11	6.0	1.51	1.51	0.0	37	34.5	1831	759865	6981	7016	10	0.5	2026-02	SRP	白糖看跌期权
CZCE	SR603P5300	SR603P5300	SR603	5242	认沽	5300	1.1	96.5	38.5	39.9	25	965	1.84	25.84	23.48	329.60	4110	52420	2026-02-11	6.0	1.51	1.51	0.0	83.5	82	443	411990	2542	2563	10	0.5	2026-02	SRP	白糖看跌期权
CZCE	SR603P5400	SR603P5400	SR603	5242	认沽	5400	3.0	173	15	8.7	25	1730	3.30	46.33	35.49	498.16	4875	52420	2026-02-11	6.0	1.51	1.51	0.0	158.5	157.5	221	379015	1442	1418	10	0.5	2026-02	SRP	白糖看跌期权
CZCE	SR603C4900	SR603C4900	SR603	5242	认购	4900	6.5	361.5	19.5	5.4	25	3615	6.90	96.81	53.47	750.70	6760	52420	2026-02-11	6.0	1.51	1.51	0.0	351	368	20	73000	254	244	10	0.5	2026-02	SRC	白糖看涨期权
CZCE	SR603C5100	SR603C5100	SR603	5242	认购	5100	2.7	156	14	9.0	25	1560	2.98	41.78	33.15	465.44	4705	52420	2026-02-11	6.0	1.51	1.51	0.0	171.5	179	171	278730	770	769	10	0.5	2026-02	SRC	白糖看涨期权
CZCE	SR603C5200	SR603C5200	SR603	5242	认购	5200	0.8	82	40	48.8	25	820	1.56	21.96	20.68	290.31	3965	52420	2026-02-11	6.0	1.51	1.51	0.0	93.5	99.5	573	504240	2103	1964	10	0.5	2026-02	SRC	白糖看涨期权
CZCE	SR603C5300	SR603C5300	SR603	5242	认购	5300	-1.1	39.5	39.5	100.0	25	395	0.75	10.58	12.15	170.61	3250	52420	2026-02-11	6.0	1.51	1.51	0.0	45	47	1832	760280	5120	4678	10	0.5	2026-02	SRC	白糖看涨期权
CZCE	SR603C5400	SR603C5400	SR603	5242	认购	5400	-3.0	18.5	18.5	100.0	25	185	0.35	4.95	7.28	102.24	2540	52420	2026-02-11	6.0	1.51	1.51	0.0	19	23	3754	732030	11199	10649	10	0.5	2026-02	SRC	白糖看涨期权
CZCE	SR603C5500	SR603C5500	SR603	5242	认购	5500	-4.9	10	10	100.0	25	100	0.19	2.68	5.11	71.80	1955	52420	2026-02-11	6.0	1.51	1.51	0.0	9.5	12.5	1277	127700	12157	12147	10	0.5	2026-02	SRC	白糖看涨期权
CZCE	SR603C5600	SR603C5600	SR603	5242	认购	5600	-6.8	5.5	5.5	100.0	25	55	0.10	1.47	3.38	47.44	1628	52420	2026-02-11	6.0	1.51	1.51	0.0	5.5	7.5	536	29480	6858	6790	10	0.5	2026-02	SRC	白糖看涨期权
CZCE	SR603C5700	SR603C5700	SR603	5242	认购	5700	-8.7	3	3	100.0	25	30	0.06	0.80	1.87	26.28	1603	52420	2026-02-11	6.0	1.51	1.51	0.0	3.5	5	637	22295	6265	6320	10	0.5	2026-02	SRC	白糖看涨期权
CZCE	SR603C5800	SR603C5800	SR603	5242	认购	5800	-10.6	2.5	2.5	100.0	25	25	0.05	0.67	1.56	21.97	1598	52420	2026-02-11	6.0	1.51	1.51	0.0	3	3.5	219	6570	2672	2556	10	0.5	2026-02	SRC	白糖看涨期权
CZCE	SR603C5900	SR603C5900	SR603	5242	认购	5900	-12.6	2	2	100.0	25	20	0.04	0.54	1.26	17.63	1593	52420	2026-02-11	6.0	1.51	1.51	0.0	2	2	128	2560	2170	2144	10	0.5	2026-02	SRC	白糖看涨期权
CZCE	SR603C6000	SR603C6000	SR603	5242	认购	6000	-14.5	2	2	100.0	25	20	0.04	0.54	1.26	17.63	1593	52420	2026-02-11	6.0	1.51	1.51	0.0	2.5	1.5	903	18060	9857	10259	10	0.5	2026-02	SRC	白糖看涨期权
CZCE	SR605MSP4600	SR605MSP4600	SR605	5242	认沽	4600	-12.2	1.5	1.5	100.0	53	15	0.03	0.19	0.94	6.39	1588	52420	2026-03-11	6.0	1.51	1.51	0.0	1.5	1.5	147	2205	257	171	10	0.5	2026-03	SRP	白糖看跌期权
CZCE	SR605MSP4800	SR605MSP4800	SR605	5242	认沽	4800	-8.4	3.5	3.5	100.0	53	35	0.07	0.45	2.18	14.72	1608	52420	2026-03-11	6.0	1.51	1.51	0.0	4	4.5	30	1050	109	99	10	0.5	2026-03	SRP	白糖看跌期权
CZCE	SR605MSP5100	SR605MSP5100	SR605	5242	认沽	5100	-2.7	27	27	100.0	53	270	0.52	3.48	9.98	67.46	2705	52420	2026-03-11	6.0	1.51	1.51	0.0	25.5	24	87	22620	744	743	10	0.5	2026-03	SRP	白糖看跌期权
CZCE	SR605MSP5200	SR605MSP5200	SR605	5242	认沽	5200	-0.8	59	59	100.0	53	590	1.13	7.61	16.74	113.13	3525	52420	2026-03-11	6.0	1.51	1.51	0.0	56	48.5	84	46620	375	359	10	0.5	2026-03	SRP	白糖看跌期权
CZCE	SR605MSC5000	SR605MSC5000	SR605	5242	认购	5000	4.6	244.5	2.5	1.0	53	2445	4.66	31.53	43.74	295.63	5590	52420	2026-03-11	6.0	1.51	1.51	0.0	275	275	12	30060	40	28	10	0.5	2026-03	SRC	白糖看涨期权
CZCE	SR605MSC5200	SR605MSC5200	SR605	5242	认购	5200	0.8	100.5	58.5	58.2	53	1005	1.92	12.96	24.22	163.68	4150	52420	2026-03-11	6.0	1.51	1.51	0.0	112	111.5	89	92115	142	122	10	0.5	2026-03	SRC	白糖看涨期权
CZCE	SR605MSC5300	SR605MSC5300	SR605	5242	认购	5300	-1.1	56.5	56.5	100.0	53	565	1.08	7.29	16.52	111.66	3420	52420	2026-03-11	6.0	1.51	1.51	0.0	63.5	61	50	30000	283	268	10	0.5	2026-03	SRC	白糖看涨期权
CZCE	SR605MSC5400	SR605MSC5400	SR605	5242	认购	5400	-3.0	31	31	100.0	53	310	0.59	4.00	11.63	78.62	2665	52420	2026-03-11	6.0	1.51	1.51	0.0	36	35.5	56	19320	550	531	10	0.5	2026-03	SRC	白糖看涨期权
CZCE	SR605MSC5500	SR605MSC5500	SR605	5242	认购	5500	-4.9	20.5	20.5	100.0	53	205	0.39	2.64	9.95	67.26	2060	52420	2026-03-11	6.0	1.51	1.51	0.0	22	23	77	16170	356	352	10	0.5	2026-03	SRC	白糖看涨期权
CZCE	SR605MSC5600	SR605MSC5600	SR605	5242	认购	5600	-6.8	13.5	13.5	100.0	53	135	0.26	1.74	7.91	53.44	1708	52420	2026-03-11	6.0	1.51	1.51	0.0	15	15.5	43	5805	233	244	10	0.5	2026-03	SRC	白糖看涨期权
CZCE	SR605MSC5700	SR605MSC5700	SR605	5242	认购	5700	-8.7	10	10	100.0	53	100	0.19	1.29	5.98	40.41	1673	52420	2026-03-11	6.0	1.51	1.51	0.0	11	11.5	85	8500	284	273	10	0.5	2026-03	SRC	白糖看涨期权
CZCE	SR605MSC5800	SR605MSC5800	SR605	5242	认购	5800	-10.6	8	8	100.0	53	80	0.15	1.03	4.84	32.72	1653	52420	2026-03-11	6.0	1.51	1.51	0.0	8.5	8.5	86	7310	561	541	10	0.5	2026-03	SRC	白糖看涨期权
CZCE	SR605P4800	SR605P4800	SR605	5242	认沽	4800	-8.4	8	8	100.0	86	80	0.15	0.64	4.84	20.31	1653	52420	2026-04-13	6.0	1.51	1.51	0.0	8.5	9.5	175	14000	2824	2781	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P4900	SR605P4900	SR605	5242	认沽	4900	-6.5	14	14	100.0	86	140	0.27	1.12	8.17	34.30	1713	52420	2026-04-13	6.0	1.51	1.51	0.0	14	14.5	214	28890	2642	2586	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5000	SR605P5000	SR605	5242	认沽	5000	-4.6	24.5	24.5	100.0	86	245	0.47	1.96	11.24	47.15	2180	52420	2026-04-13	6.0	1.51	1.51	0.0	24	23.5	493	120785	6407	6432	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5100	SR605P5100	SR605	5242	认沽	5100	-2.7	47.5	47.5	100.0	86	475	0.91	3.80	16.32	68.48	2910	52420	2026-04-13	6.0	1.51	1.51	0.0	44.5	39.5	882	405720	6840	6887	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5200	SR605P5200	SR605	5242	认沽	5200	-0.8	82.5	82.5	100.0	86	825	1.57	6.60	21.94	92.05	3760	52420	2026-04-13	6.0	1.51	1.51	0.0	77	69	808	650440	8639	8695	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5300	SR605P5300	SR605	5242	认沽	5300	1.1	133	75	56.4	86	1330	2.54	10.64	29.72	124.68	4475	52420	2026-04-13	6.0	1.51	1.51	0.0	122	118.5	299	378235	8296	8338	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5400	SR605P5400	SR605	5242	认沽	5400	3.0	208	50	24.0	86	2080	3.97	16.65	39.81	167.01	5225	52420	2026-04-13	6.0	1.51	1.51	0.0	197	189.5	40	83800	3182	3202	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5500	SR605P5500	SR605	5242	认沽	5500	4.9	294	36	12.2	86	2940	5.61	23.53	48.31	202.70	6085	52420	2026-04-13	6.0	1.51	1.51	0.0	275	273	42	121380	1139	1149	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5600	SR605P5600	SR605	5242	认沽	5600	6.8	374.5	16.5	4.4	86	3745	7.14	29.97	54.35	228.03	6890	52420	2026-04-13	6.0	1.51	1.51	0.0	353.5	363.5	39	147615	1332	1337	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5700	SR605P5700	SR605	5242	认沽	5700	8.7	477	19	4.0	86	4770	9.10	38.18	60.26	252.83	7915	52420	2026-04-13	6.0	1.51	1.51	0.0	461	457.5	41	195570	1224	1234	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605C4900	SR605C4900	SR605	5242	认购	4900	6.5	351.5	9.5	2.7	86	3515	6.71	28.13	52.78	221.42	6660	52420	2026-04-13	6.0	1.51	1.51	0.0	369.5	376	34	119000	1189	1213	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5000	SR605C5000	SR605	5242	认购	5000	4.6	268.5	26.5	9.9	86	2685	5.12	21.49	46.05	193.21	5830	52420	2026-04-13	6.0	1.51	1.51	0.0	280	285.5	68	181900	1561	1588	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5100	SR605C5100	SR605	5242	认购	5100	2.7	189.5	47.5	25.1	86	1895	3.62	15.17	37.60	157.74	5040	52420	2026-04-13	6.0	1.51	1.51	0.0	198.5	202	22	40040	1296	1274	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5200	SR605C5200	SR605	5242	认购	5200	0.8	123.5	81.5	66.0	86	1235	2.36	9.88	28.20	118.29	4380	52420	2026-04-13	6.0	1.51	1.51	0.0	130.5	131.5	220	276100	3690	3691	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5300	SR605C5300	SR605	5242	认购	5300	-1.1	78.5	78.5	100.0	86	785	1.50	6.28	21.56	90.47	3640	52420	2026-04-13	6.0	1.51	1.51	0.0	80.5	82	740	592000	8426	8319	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5400	SR605C5400	SR605	5242	认购	5400	-3.0	49.5	49.5	100.0	86	495	0.94	3.96	17.37	72.86	2850	52420	2026-04-13	6.0	1.51	1.51	0.0	49	53	1948	993480	15847	16080	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5500	SR605C5500	SR605	5242	认购	5500	-4.9	34	34	100.0	86	340	0.65	2.72	15.49	64.98	2195	52420	2026-04-13	6.0	1.51	1.51	0.0	32	37.5	1227	417180	11401	11713	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5600	SR605C5600	SR605	5242	认购	5600	-6.8	26	26	100.0	86	260	0.50	2.08	14.19	59.52	1833	52420	2026-04-13	6.0	1.51	1.51	0.0	24	28.5	1876	506520	13846	13903	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5700	SR605C5700	SR605	5242	认购	5700	-8.7	21	21	100.0	86	210	0.40	1.68	11.78	49.42	1783	52420	2026-04-13	6.0	1.51	1.51	0.0	19.5	22.5	358	76970	5991	6112	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5800	SR605C5800	SR605	5242	认购	5800	-10.6	17.5	17.5	100.0	86	175	0.33	1.40	10.01	42.01	1748	52420	2026-04-13	6.0	1.51	1.51	0.0	16.5	18.5	428	77040	3679	3824	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5900	SR605C5900	SR605	5242	认购	5900	-12.6	15	15	100.0	86	150	0.29	1.20	8.71	36.53	1723	52420	2026-04-13	6.0	1.51	1.51	0.0	13.5	15.5	1286	199330	2519	3094	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C6000	SR605C6000	SR605	5242	认购	6000	-14.5	13.5	13.5	100.0	86	135	0.26	1.08	7.91	33.17	1708	52420	2026-04-13	6.0	1.51	1.51	0.0	12.5	13	586	79110	3072	3363	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C6100	SR605C6100	SR605	5242	认购	6100	-16.4	12	12	100.0	86	120	0.23	0.96	7.09	29.74	1693	52420	2026-04-13	6.0	1.51	1.51	0.0	11.5	11	224	26880	2426	2429	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C6200	SR605C6200	SR605	5242	认购	6200	-18.3	11	11	100.0	86	110	0.21	0.88	6.54	27.43	1683	52420	2026-04-13	6.0	1.51	1.51	0.0	10.5	9.5	1069	117590	14723	14827	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR607P5300	SR607P5300	SR607	5255	认沽	5300	0.9	136.5	91.5	67.0	145	1365	2.60	6.49	30.21	75.53	4518	52550	2026-06-11	6.0	1.51	1.51	0.0	136.5	136.5	0	0	78	78	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607C5300	SR607C5300	SR607	5255	认购	5300	-0.9	109	109	100.0	145	1090	2.07	5.19	27.13	67.82	4018	52550	2026-06-11	6.0	1.51	1.51	0.0	109	109	3	3270	82	79	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR609P4900	SR609P4900	SR609	5257	认沽	4900	-6.8	33.5	33.5	100.0	207	335	0.64	1.12	17.52	30.74	1912	52570	2026-08-12	6.0	1.51	1.51	0.0	32	30.5	30	9900	318	298	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5100	SR609P5100	SR609	5257	认沽	5100	-3.0	83	83	100.0	207	830	1.58	2.77	25.94	45.53	3199	52570	2026-08-12	6.0	1.51	1.51	0.0	73	68.5	40	32400	450	410	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5300	SR609P5300	SR609	5257	认沽	5300	0.8	176	133	75.6	207	1760	3.35	5.87	35.81	62.85	4914	52570	2026-08-12	6.0	1.51	1.51	0.0	165	152.5	30	51300	429	448	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609C5200	SR609C5200	SR609	5257	认购	5200	1.1	176.5	119.5	67.7	207	1765	3.36	5.89	35.88	62.96	4919	52570	2026-08-12	6.0	1.51	1.51	0.0	184	175	32	54560	389	359	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5300	SR609C5300	SR609	5257	认购	5300	-0.8	132.5	132.5	100.0	207	1325	2.52	4.42	31.07	54.53	4264	52570	2026-08-12	6.0	1.51	1.51	0.0	135.5	126	72	96480	1449	1469	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5400	SR609C5400	SR609	5257	认购	5400	-2.7	92	92	100.0	207	920	1.75	3.07	27.39	48.06	3359	52570	2026-08-12	6.0	1.51	1.51	0.0	97	91	56	53480	1109	1109	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5500	SR609C5500	SR609	5257	认购	5500	-4.6	74	74	100.0	207	740	1.41	2.47	27.62	48.47	2679	52570	2026-08-12	6.0	1.51	1.51	0.0	71.5	67.5	48	33840	1714	1682	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5600	SR609C5600	SR609	5257	认购	5600	-6.5	57	57	100.0	207	570	1.08	1.90	26.55	46.59	2147	52570	2026-08-12	6.0	1.51	1.51	0.0	53	52.5	44	24640	1097	1092	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5700	SR609C5700	SR609	5257	认购	5700	-8.4	43.5	43.5	100.0	207	435	0.83	1.45	21.62	37.94	2012	52570	2026-08-12	6.0	1.51	1.51	0.0	41.5	42	88	38280	1161	1151	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5800	SR609C5800	SR609	5257	认购	5800	-10.3	34.5	34.5	100.0	207	345	0.66	1.15	17.95	31.50	1922	52570	2026-08-12	6.0	1.51	1.51	0.0	34.5	34.5	40	13800	490	482	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5900	SR609C5900	SR609	5257	认购	5900	-12.2	29.5	29.5	100.0	207	295	0.56	0.98	15.76	27.65	1872	52570	2026-08-12	6.0	1.51	1.51	0.0	29.5	28.5	197	58115	1647	1572	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR611P5300	SR611P5300	SR611	5274	认沽	5300	0.5	164.5	138.5	84.2	269	1645	3.12	4.22	34.20	46.24	4809	52740	2026-10-13	6.0	1.51	1.51	0.0	164.5	164.5	0	0	0	0	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611C5300	SR611C5300	SR611	5274	认购	5300	-0.5	156	156	100.0	269	1560	2.96	4.00	33.95	45.90	4594	52740	2026-10-13	6.0	1.51	1.51	0.0	155	159	20	43900	31	16	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	TA603P4400	TA603P4400	TA603	5016	认沽	4400	-12.3	1.5	1.5	100.0	25	7.5	0.03	0.42	0.85	11.89	885	25080	2026-02-11	7.0	0.51	0.51	0.0	1.5	3	64	480	949	941	5	0.5	2026-02	TAP	PTA看跌期权
CZCE	TA603P4450	TA603P4450	TA603	5016	认沽	4450	-11.3	2	2	100.0	25	10	0.04	0.56	1.13	15.81	888	25080	2026-02-11	7.0	0.51	0.51	0.0	2	4	48	360	1214	1214	5	0.5	2026-02	TAP	PTA看跌期权
CZCE	TA603P4500	TA603P4500	TA603	5016	认沽	4500	-10.3	3	3	100.0	25	15	0.06	0.84	1.68	23.59	893	25080	2026-02-11	7.0	0.51	0.51	0.0	4.5	5	766	17235	5132	4536	5	0.5	2026-02	TAP	PTA看跌期权
CZCE	TA603P4550	TA603P4550	TA603	5016	认沽	4550	-9.3	4.5	4.5	100.0	25	22.5	0.09	1.26	2.50	35.08	900	25080	2026-02-11	7.0	0.51	0.51	0.0	7	7	217	5425	4912	4945	5	0.5	2026-02	TAP	PTA看跌期权
CZCE	TA603P4600	TA603P4600	TA603	5016	认沽	4600	-8.3	5.5	5.5	100.0	25	27.5	0.11	1.54	3.04	42.64	905	25080	2026-02-11	7.0	0.51	0.51	0.0	9.5	9.5	489	17115	3042	2873	5	0.5	2026-02	TAP	PTA看跌期权
CZCE	TA603P4650	TA603P4650	TA603	5016	认沽	4650	-7.3	8.5	8.5	100.0	25	42.5	0.17	2.38	4.62	64.83	920	25080	2026-02-11	7.0	0.51	0.51	0.0	13	13	742	35245	2316	2229	5	0.5	2026-02	TAP	PTA看跌期权
CZCE	TA603P4700	TA603P4700	TA603	5016	认沽	4700	-6.3	12.5	12.5	100.0	25	62.5	0.25	3.50	6.08	85.34	1028	25080	2026-02-11	7.0	0.51	0.51	0.0	18.5	19	705	49350	3756	3551	5	0.5	2026-02	TAP	PTA看跌期权
CZCE	TA603P4750	TA603P4750	TA603	5016	认沽	4750	-5.3	17.5	17.5	100.0	25	87.5	0.35	4.90	7.43	104.27	1178	25080	2026-02-11	7.0	0.51	0.51	0.0	25.5	27	929	95222.5	7140	6868	5	0.5	2026-02	TAP	PTA看跌期权
CZCE	TA603P4800	TA603P4800	TA603	5016	认沽	4800	-4.3	27.5	27.5	100.0	25	137.5	0.55	7.70	10.16	142.66	1353	25080	2026-02-11	7.0	0.51	0.51	0.0	37	38	4343	640592.5	8078	7653	5	0.5	2026-02	TAP	PTA看跌期权
CZCE	TA603P4850	TA603P4850	TA603	5016	认沽	4850	-3.3	40	40	100.0	25	200	0.80	11.19	12.98	182.25	1541	25080	2026-02-11	7.0	0.51	0.51	0.0	52	53	1574	330540	4998	4944	5	0.5	2026-02	TAP	PTA看跌期权
CZCE	TA603P4900	TA603P4900	TA603	5016	认沽	4900	-2.3	57	57	100.0	25	285	1.14	15.95	16.28	228.55	1751	25080	2026-02-11	7.0	0.51	0.51	0.0	71.5	72.5	3300	998250	7882	7808	5	0.5	2026-02	TAP	PTA看跌期权
CZCE	TA603P4950	TA603P4950	TA603	5016	认沽	4950	-1.3	78	78	100.0	25	390	1.56	21.83	19.69	276.43	1981	25080	2026-02-11	7.0	0.51	0.51	0.0	95.5	96	2459	1002042.5	2969	2769	5	0.5	2026-02	TAP	PTA看跌期权
CZCE	TA603P5000	TA603P5000	TA603	5016	认沽	5000	-0.3	107	107	100.0	25	535	2.13	29.95	23.77	333.71	2251	25080	2026-02-11	7.0	0.51	0.51	0.0	123	123.5	1516	818640	4019	3843	5	0.5	2026-02	TAP	PTA看跌期权
CZCE	TA603P5100	TA603P5100	TA603	5016	认沽	5100	1.7	166	82	49.4	25	830	3.31	46.46	32.10	450.65	2586	25080	2026-02-11	7.0	0.51	0.51	0.0	187	189.5	571	492487.5	3605	3615	5	0.5	2026-02	TAP	PTA看跌期权
CZCE	TA603P5200	TA603P5200	TA603	5016	认沽	5200	3.7	245	61	24.9	25	1225	4.88	68.57	41.10	576.97	2981	25080	2026-02-11	7.0	0.51	0.51	0.0	266.5	265	47	57457.5	1151	1146	5	0.5	2026-02	TAP	PTA看跌期权
CZCE	TA603C4800	TA603C4800	TA603	5016	认购	4800	4.3	244	28	11.5	25	1220	4.86	68.29	41.00	575.58	2976	25080	2026-02-11	7.0	0.51	0.51	0.0	225	239.5	66	81180	548	561	5	0.5	2026-02	TAC	PTA看涨期权
CZCE	TA603C4850	TA603C4850	TA603	5016	认购	4850	3.3	208.5	42.5	20.4	25	1042.5	4.16	58.35	37.26	523.04	2798	25080	2026-02-11	7.0	0.51	0.51	0.0	194.5	205	326	309700	744	626	5	0.5	2026-02	TAC	PTA看涨期权
CZCE	TA603C4900	TA603C4900	TA603	5016	认购	4900	2.3	176.5	60.5	34.3	25	882.5	3.52	49.40	33.45	469.62	2638	25080	2026-02-11	7.0	0.51	0.51	0.0	165.5	174	229	201520	784	754	5	0.5	2026-02	TAC	PTA看涨期权
CZCE	TA603C4950	TA603C4950	TA603	5016	认购	4950	1.3	148	82	55.4	25	740	2.95	41.42	29.65	416.27	2496	25080	2026-02-11	7.0	0.51	0.51	0.0	138	148	610	452925	967	984	5	0.5	2026-02	TAC	PTA看涨期权
CZCE	TA603C5000	TA603C5000	TA603	5016	认购	5000	0.3	123.5	107.5	87.0	25	617.5	2.46	34.56	26.02	365.29	2373	25080	2026-02-11	7.0	0.51	0.51	0.0	117	125.5	1626	1016250	2217	2244	5	0.5	2026-02	TAC	PTA看涨期权
CZCE	TA603C5100	TA603C5100	TA603	5016	认购	5100	-1.7	86.5	86.5	100.0	25	432.5	1.72	24.21	21.86	306.94	1978	25080	2026-02-11	7.0	0.51	0.51	0.0	82	91.5	4468	1988260	6415	6009	5	0.5	2026-02	TAC	PTA看涨期权
CZCE	TA603C5200	TA603C5200	TA603	5016	认购	5200	-3.7	60	60	100.0	25	300	1.20	16.79	18.80	263.95	1596	25080	2026-02-11	7.0	0.51	0.51	0.0	57.5	67.5	4667	1470105	6606	6592	5	0.5	2026-02	TAC	PTA看涨期权
CZCE	TA603C5300	TA603C5300	TA603	5016	认购	5300	-5.7	45.5	45.5	100.0	25	227.5	0.91	12.73	17.87	250.86	1273	25080	2026-02-11	7.0	0.51	0.51	0.0	42	50.5	4924	1132520	10144	10454	5	0.5	2026-02	TAC	PTA看涨期权
CZCE	TA603C5400	TA603C5400	TA603	5016	认购	5400	-7.7	32	32	100.0	25	160	0.64	8.96	15.42	216.43	1038	25080	2026-02-11	7.0	0.51	0.51	0.0	31	38.5	2108	353090	5988	6002	5	0.5	2026-02	TAC	PTA看涨期权
CZCE	TA603C5500	TA603C5500	TA603	5016	认购	5500	-9.6	23.5	23.5	100.0	25	117.5	0.47	6.58	11.81	165.73	995	25080	2026-02-11	7.0	0.51	0.51	0.0	23.5	29.5	8599	1096372.5	16968	15727	5	0.5	2026-02	TAC	PTA看涨期权
CZCE	TA603C5600	TA603C5600	TA603	5016	认购	5600	-11.6	16.5	16.5	100.0	25	82.5	0.33	4.62	8.59	120.61	960	25080	2026-02-11	7.0	0.51	0.51	0.0	15.5	23	1196	110630	7844	7575	5	0.5	2026-02	TAC	PTA看涨期权
CZCE	TA603C5700	TA603C5700	TA603	5016	认购	5700	-13.6	13	13	100.0	25	65	0.26	3.64	6.89	96.79	943	25080	2026-02-11	7.0	0.51	0.51	0.0	11.5	18	552	40020	3090	3093	5	0.5	2026-02	TAC	PTA看涨期权
CZCE	TA603C5800	TA603C5800	TA603	5016	认购	5800	-15.6	10	10	100.0	25	50	0.20	2.80	5.39	75.65	928	25080	2026-02-11	7.0	0.51	0.51	0.0	9.5	14.5	3515	193325	12245	12875	5	0.5	2026-02	TAC	PTA看涨期权
CZCE	TA604P4500	TA604P4500	TA604	5034	认沽	4500	-10.6	13.5	13.5	100.0	53	67.5	0.27	1.81	7.12	48.10	948	25170	2026-03-11	7.0	0.51	0.51	0.0	21.5	16.5	82	5740	110	72	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P4600	TA604P4600	TA604	5034	认沽	4600	-8.6	24	24	100.0	53	120	0.48	3.22	11.99	81.03	1001	25170	2026-03-11	7.0	0.51	0.51	0.0	28.5	29.5	47	5757.5	287	263	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P4650	TA604P4650	TA604	5034	认沽	4650	-7.6	31	31	100.0	53	155	0.62	4.16	14.96	101.13	1036	25170	2026-03-11	7.0	0.51	0.51	0.0	38	39	100	16500	235	244	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P4700	TA604P4700	TA604	5034	认沽	4700	-6.6	42	42	100.0	53	210	0.83	5.64	18.47	124.85	1137	25170	2026-03-11	7.0	0.51	0.51	0.0	49.5	50.5	66	13860	224	214	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P4750	TA604P4750	TA604	5034	认沽	4750	-5.6	55	55	100.0	53	275	1.09	7.38	20.72	140.09	1327	25170	2026-03-11	7.0	0.51	0.51	0.0	62	64.5	76	20900	335	302	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P4800	TA604P4800	TA604	5034	认沽	4800	-4.6	70.5	70.5	100.0	53	352.5	1.40	9.47	23.05	155.79	1529	25170	2026-03-11	7.0	0.51	0.51	0.0	82.5	81.5	84	29820	566	533	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P4850	TA604P4850	TA604	5034	认沽	4850	-3.7	89	89	100.0	53	445	1.77	11.95	25.47	172.18	1747	25170	2026-03-11	7.0	0.51	0.51	0.0	101.5	100	56	25060	537	517	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P4900	TA604P4900	TA604	5034	认沽	4900	-2.7	110	110	100.0	53	550	2.19	14.77	27.82	188.05	1977	25170	2026-03-11	7.0	0.51	0.51	0.0	125	123	57	31065	376	384	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P4950	TA604P4950	TA604	5034	认沽	4950	-1.7	134.5	134.5	100.0	53	672.5	2.67	18.06	30.23	204.35	2224	25170	2026-03-11	7.0	0.51	0.51	0.0	147	147.5	69	46402.5	285	286	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P5000	TA604P5000	TA604	5034	认沽	5000	-0.7	159	159	100.0	53	795	3.16	21.35	32.16	217.39	2472	25170	2026-03-11	7.0	0.51	0.51	0.0	179.5	175.5	65	52487.5	192	190	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P5300	TA604P5300	TA604	5034	认沽	5300	5.3	370	104	28.1	53	1850	7.35	49.68	51.22	346.21	3612	25170	2026-03-11	7.0	0.51	0.51	0.0	392	385.5	57	104880	189	194	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604C4850	TA604C4850	TA604	5034	认购	4850	3.7	274	90	32.8	53	1370	5.44	36.79	43.74	295.67	3132	25170	2026-03-11	7.0	0.51	0.51	0.0	262	271.5	81	109552.5	95	72	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C4900	TA604C4900	TA604	5034	认购	4900	2.7	243	109	44.9	53	1215	4.83	32.63	40.81	275.87	2977	25170	2026-03-11	7.0	0.51	0.51	0.0	231	244.5	95	115187.5	138	115	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C4950	TA604C4950	TA604	5034	认购	4950	1.7	219	135	61.6	53	1095	4.35	29.41	38.33	259.07	2857	25170	2026-03-11	7.0	0.51	0.51	0.0	205.5	219.5	36	38700	153	145	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C5000	TA604C5000	TA604	5034	认购	5000	0.7	195.5	161.5	82.6	53	977.5	3.88	26.25	35.68	241.19	2739	25170	2026-03-11	7.0	0.51	0.51	0.0	182	197.5	65	62400	124	130	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C5100	TA604C5100	TA604	5034	认购	5100	-1.3	154.5	154.5	100.0	53	772.5	3.07	20.75	32.60	220.37	2369	25170	2026-03-11	7.0	0.51	0.51	0.0	145.5	160	69	53647.5	162	163	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C5200	TA604C5200	TA604	5034	认购	5200	-3.3	123	123	100.0	53	615	2.44	16.52	31.35	211.88	1962	25170	2026-03-11	7.0	0.51	0.51	0.0	117.5	131	69	43297.5	354	329	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C5300	TA604C5300	TA604	5034	认购	5300	-5.3	99.5	99.5	100.0	53	497.5	1.98	13.36	31.20	210.91	1594	25170	2026-03-11	7.0	0.51	0.51	0.0	97.5	108.5	115	58937.5	450	420	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C5400	TA604C5400	TA604	5034	认购	5400	-7.3	81.5	81.5	100.0	53	407.5	1.62	10.94	31.63	213.78	1288	25170	2026-03-11	7.0	0.51	0.51	0.0	79.5	90.5	67	27972.5	463	449	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C5500	TA604C5500	TA604	5034	认购	5500	-9.3	68	68	100.0	53	340	1.35	9.13	27.85	188.23	1221	25170	2026-03-11	7.0	0.51	0.51	0.0	67	76	36	12510	252	244	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C5600	TA604C5600	TA604	5034	认购	5600	-11.2	56	56	100.0	53	280	1.11	7.52	24.12	163.02	1161	25170	2026-03-11	7.0	0.51	0.51	0.0	56.5	65	161	47092.5	258	226	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C5700	TA604C5700	TA604	5034	认购	5700	-13.2	48	48	100.0	53	240	0.95	6.45	21.41	144.72	1121	25170	2026-03-11	7.0	0.51	0.51	0.0	48	55	344	85140	358	297	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C5800	TA604C5800	TA604	5034	认购	5800	-15.2	41	41	100.0	53	205	0.81	5.51	18.88	127.60	1086	25170	2026-03-11	7.0	0.51	0.51	0.0	40.5	48.5	388	83420	456	355	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA605P4050	TA605P4050	TA605	5034	认沽	4050	-19.5	5.5	5.5	100.0	86	27.5	0.11	0.46	3.03	12.70	908	25170	2026-04-13	7.0	0.51	0.51	0.0	6	7	240	6600	3310	3292	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4500	TA605P4500	TA605	5034	认沽	4500	-10.6	33	33	100.0	86	165	0.66	2.75	15.78	66.18	1046	25170	2026-04-13	7.0	0.51	0.51	0.0	37.5	41	252	40320	1222	1266	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4550	TA605P4550	TA605	5034	认沽	4550	-9.6	40.5	40.5	100.0	86	202.5	0.80	3.38	18.69	78.41	1083	25170	2026-04-13	7.0	0.51	0.51	0.0	47	50	256	51840	2601	2583	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4600	TA605P4600	TA605	5034	认沽	4600	-8.6	50.5	50.5	100.0	86	252.5	1.00	4.21	22.28	93.46	1133	25170	2026-04-13	7.0	0.51	0.51	0.0	56.5	60	359	89750	2910	2906	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4650	TA605P4650	TA605	5034	认沽	4650	-7.6	61	61	100.0	86	305	1.21	5.08	25.72	107.90	1186	25170	2026-04-13	7.0	0.51	0.51	0.0	70.5	73	104	33020	4036	4060	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4700	TA605P4700	TA605	5034	认沽	4700	-6.6	75	75	100.0	86	375	1.49	6.25	28.80	120.84	1302	25170	2026-04-13	7.0	0.51	0.51	0.0	84	87	165	62287.5	7708	7649	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4750	TA605P4750	TA605	5034	认沽	4750	-5.6	90.5	90.5	100.0	86	452.5	1.80	7.54	30.08	126.19	1504	25170	2026-04-13	7.0	0.51	0.51	0.0	100	104.5	90	40725	1416	1433	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4800	TA605P4800	TA605	5034	认沽	4800	-4.6	107.5	107.5	100.0	86	537.5	2.14	8.96	31.35	131.53	1714	25170	2026-04-13	7.0	0.51	0.51	0.0	125	123	1106	600005	5800	5926	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4850	TA605P4850	TA605	5034	认沽	4850	-3.7	128.5	128.5	100.0	86	642.5	2.55	10.71	33.04	138.63	1944	25170	2026-04-13	7.0	0.51	0.51	0.0	141.5	146	276	180780	4376	4209	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4900	TA605P4900	TA605	5034	认沽	4900	-2.7	153	153	100.0	86	765	3.04	12.75	34.90	146.42	2192	25170	2026-04-13	7.0	0.51	0.51	0.0	164.5	169.5	407	314407.5	3211	3111	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4950	TA605P4950	TA605	5034	认沽	4950	-1.7	177	177	100.0	86	885	3.52	14.75	36.32	152.36	2437	25170	2026-04-13	7.0	0.51	0.51	0.0	185.5	196.5	190	171950	3011	2895	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P5000	TA605P5000	TA605	5034	认沽	5000	-0.7	204	204	100.0	86	1020	4.05	17.00	37.82	158.68	2697	25170	2026-04-13	7.0	0.51	0.51	0.0	220	225	220	228250	3699	3736	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P5100	TA605P5100	TA605	5034	认沽	5100	1.3	268.5	202.5	75.4	86	1342.5	5.33	22.38	43.25	181.43	3104	25170	2026-04-13	7.0	0.51	0.51	0.0	286.5	288.5	145	195750	2828	2843	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P5200	TA605P5200	TA605	5034	认沽	5200	3.3	336	170	50.6	86	1680	6.67	28.00	48.81	204.78	3442	25170	2026-04-13	7.0	0.51	0.51	0.0	356	358	74	125615	1304	1297	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605C4600	TA605C4600	TA605	5034	认购	4600	8.6	489	55	11.2	86	2445	9.71	40.75	58.12	243.83	4207	25170	2026-04-13	7.0	0.51	0.51	0.0	476	484	18	43830	741	741	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C4700	TA605C4700	TA605	5034	认购	4700	6.6	408.5	74.5	18.2	86	2042.5	8.11	34.04	53.69	225.24	3804	25170	2026-04-13	7.0	0.51	0.51	0.0	392.5	411.5	14	28945	567	578	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C4800	TA605C4800	TA605	5034	认购	4800	4.6	342.5	108.5	31.7	86	1712.5	6.80	28.54	49.29	206.79	3474	25170	2026-04-13	7.0	0.51	0.51	0.0	321.5	348	21	36067.5	709	705	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C4850	TA605C4850	TA605	5034	认购	4850	3.7	312	128	41.0	86	1560	6.20	26.00	46.96	197.02	3322	25170	2026-04-13	7.0	0.51	0.51	0.0	307	321	39	61717.5	1117	1113	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C4900	TA605C4900	TA605	5034	认购	4900	2.7	285.5	151.5	53.1	86	1427.5	5.67	23.79	44.76	187.78	3189	25170	2026-04-13	7.0	0.51	0.51	0.0	280	294.5	82	118900	1632	1621	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C4950	TA605C4950	TA605	5034	认购	4950	1.7	269	185	68.8	86	1345	5.34	22.42	43.29	181.62	3107	25170	2026-04-13	7.0	0.51	0.51	0.0	256.5	272	142	188150	1829	1817	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5000	TA605C5000	TA605	5034	认购	5000	0.7	237	203	85.7	86	1185	4.71	19.75	40.21	168.70	2947	25170	2026-04-13	7.0	0.51	0.51	0.0	234	250.5	285	346987.5	3634	3661	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5100	TA605C5100	TA605	5034	认购	5100	-1.3	203	203	100.0	86	1015	4.03	16.92	38.86	163.04	2612	25170	2026-04-13	7.0	0.51	0.51	0.0	201	215	3771	3978405	12431	11521	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5200	TA605C5200	TA605	5034	认购	5200	-3.3	169.5	169.5	100.0	86	847.5	3.37	14.13	38.62	162.03	2194	25170	2026-04-13	7.0	0.51	0.51	0.0	170	185	2482	2171750	5816	6500	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5300	TA605C5300	TA605	5034	认购	5300	-5.3	145.5	145.5	100.0	86	727.5	2.89	12.13	39.88	167.30	1824	25170	2026-04-13	7.0	0.51	0.51	0.0	148	159.5	406	304500	3411	3319	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5400	TA605C5400	TA605	5034	认购	5400	-7.3	129.5	129.5	100.0	86	647.5	2.57	10.79	42.36	177.73	1528	25170	2026-04-13	7.0	0.51	0.51	0.0	129.5	140.5	1608	1065300	11584	11070	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5500	TA605C5500	TA605	5034	认购	5500	-9.3	112.5	112.5	100.0	86	562.5	2.23	9.38	38.97	163.49	1443	25170	2026-04-13	7.0	0.51	0.51	0.0	112	122.5	559	322822.5	3662	3624	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5600	TA605C5600	TA605	5034	认购	5600	-11.2	99	99	100.0	86	495	1.97	8.25	35.98	150.93	1376	25170	2026-04-13	7.0	0.51	0.51	0.0	98	109	591	299932.5	7166	7191	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5700	TA605C5700	TA605	5034	认购	5700	-13.2	87.5	87.5	100.0	86	437.5	1.74	7.29	33.18	139.22	1318	25170	2026-04-13	7.0	0.51	0.51	0.0	86.5	96	214	95230	1791	1744	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5800	TA605C5800	TA605	5034	认购	5800	-15.2	77	77	100.0	86	385	1.53	6.42	30.41	127.59	1266	25170	2026-04-13	7.0	0.51	0.51	0.0	80	86	602	243810	8837	8610	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA606P5000	TA606P5000	TA606	5024	认沽	5000	-0.5	263	263	100.0	116	1315	5.23	16.33	43.64	136.14	3013	25120	2026-05-13	7.0	0.51	0.51	0.0	263	263	0	0	12	12	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606C5000	TA606C5000	TA606	5024	认购	5000	0.5	281	257	91.5	116	1405	5.59	17.45	44.41	138.56	3163	25120	2026-05-13	7.0	0.51	0.51	0.0	281	281	0	0	28	28	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA609P5000	TA609P5000	TA609	4992	认沽	5000	0.2	355	347	97.7	207	1775	7.11	12.48	50.39	88.43	3522	24960	2026-08-12	7.0	0.51	0.51	0.0	355	355	0	0	42	42	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609C5000	TA609C5000	TA609	4992	认购	5000	-0.2	343	343	100.0	207	1715	6.87	12.06	49.82	87.43	3442	24960	2026-08-12	7.0	0.51	0.51	0.0	343	343	0	0	137	137	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C5600	TA609C5600	TA609	4992	认购	5600	-12.2	192	192	100.0	207	960	3.85	6.75	52.36	91.87	1834	24960	2026-08-12	7.0	0.51	0.51	0.0	182	201.5	9	8617.5	101	95	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C5700	TA609C5700	TA609	4992	认购	5700	-14.2	178	178	100.0	207	890	3.57	6.26	50.46	88.56	1764	24960	2026-08-12	7.0	0.51	0.51	0.0	167.5	184.5	14	12320	547	544	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	UR603P1500	UR603P1500	UR603	1779	认沽	1500	-15.7	0.5	0.5	100.0	25	10	0.03	0.39	0.70	9.80	1433	35580	2026-02-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	629	629	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603P1520	UR603P1520	UR603	1779	认沽	1520	-14.6	0.5	0.5	100.0	25	10	0.03	0.39	0.70	9.80	1433	35580	2026-02-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	181	181	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603P1540	UR603P1540	UR603	1779	认沽	1540	-13.4	0.5	0.5	100.0	25	10	0.03	0.39	0.70	9.80	1433	35580	2026-02-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	367	367	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603P1560	UR603P1560	UR603	1779	认沽	1560	-12.3	0.5	0.5	100.0	25	10	0.03	0.39	0.70	9.80	1433	35580	2026-02-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	507	507	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603P1580	UR603P1580	UR603	1779	认沽	1580	-11.2	0.5	0.5	100.0	25	10	0.03	0.39	0.70	9.80	1433	35580	2026-02-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	464	464	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603P1600	UR603P1600	UR603	1779	认沽	1600	-10.1	0.5	0.5	100.0	25	10	0.03	0.39	0.70	9.80	1433	35580	2026-02-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	1826	1826	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603P1620	UR603P1620	UR603	1779	认沽	1620	-8.9	1	1	100.0	25	20	0.06	0.79	1.39	19.45	1443	35580	2026-02-11	8.0	1.01	1.01	0.0	1	0.5	0	0	561	561	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603P1640	UR603P1640	UR603	1779	认沽	1640	-7.8	1.5	1.5	100.0	25	30	0.08	1.18	2.02	28.33	1486	35580	2026-02-11	8.0	1.01	1.01	0.0	1.5	1	0	0	455	455	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603P1660	UR603P1660	UR603	1779	认沽	1660	-6.7	1.5	1.5	100.0	25	30	0.08	1.18	1.78	24.97	1686	35580	2026-02-11	8.0	1.01	1.01	0.0	1.5	1.5	0	0	1047	1047	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603P1680	UR603P1680	UR603	1779	认沽	1680	-5.6	2	2	100.0	25	40	0.11	1.58	2.11	29.61	1896	35580	2026-02-11	8.0	1.01	1.01	0.0	2	2.5	0	0	2851	2851	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603P1700	UR603P1700	UR603	1779	认沽	1700	-4.4	3.5	3.5	100.0	25	70	0.20	2.76	3.29	46.21	2126	35580	2026-02-11	8.0	1.01	1.01	0.0	3.5	4	0	0	1928	1928	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603P1720	UR603P1720	UR603	1779	认沽	1720	-3.3	5.5	5.5	100.0	25	110	0.31	4.34	4.65	65.26	2366	35580	2026-02-11	8.0	1.01	1.01	0.0	5.5	6.5	0	0	2019	2019	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603P1740	UR603P1740	UR603	1779	认沽	1740	-2.2	10.5	10.5	100.0	25	210	0.59	8.29	7.88	110.56	2666	35580	2026-02-11	8.0	1.01	1.01	0.0	10.5	11	0	0	1778	1778	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603P1760	UR603P1760	UR603	1779	认沽	1760	-1.1	19	19	100.0	25	380	1.07	14.99	12.51	175.69	3036	35580	2026-02-11	8.0	1.01	1.01	0.0	19	18	0	0	1411	1411	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603P1780	UR603P1780	UR603	1779	认沽	1780	0.1	30	29	96.7	25	600	1.69	23.67	17.41	244.40	3446	35580	2026-02-11	8.0	1.01	1.01	0.0	30	28	0	0	363	363	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603P1800	UR603P1800	UR603	1779	认沽	1800	1.2	44	23	52.3	25	880	2.47	34.72	23.62	331.52	3726	35580	2026-02-11	8.0	1.01	1.01	0.0	44	41	0	0	238	238	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603P1820	UR603P1820	UR603	1779	认沽	1820	2.3	61.5	20.5	33.3	25	1230	3.46	48.53	30.17	423.59	4076	35580	2026-02-11	8.0	1.01	1.01	0.0	61.5	56	0	0	155	155	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603P1840	UR603P1840	UR603	1779	认沽	1840	3.4	75.5	14.5	19.2	25	1510	4.24	59.58	34.66	486.60	4356	35580	2026-02-11	8.0	1.01	1.01	0.0	75.5	72.5	0	0	227	227	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603P1860	UR603P1860	UR603	1779	认沽	1860	4.6	83.5	2.5	3.0	25	1670	4.69	65.89	36.98	519.09	4516	35580	2026-02-11	8.0	1.01	1.01	0.0	83.5	90.5	0	0	120	120	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603C1700	UR603C1700	UR603	1779	认购	1700	4.4	78.5	-0.5	-0.6	25	1570	4.41	61.95	35.55	499.06	4416	35580	2026-02-11	8.0	1.01	1.01	0.0	78.5	87	0	0	1359	1359	20	0.5	2026-02	URC	尿素看涨期权
CZCE	UR603C1720	UR603C1720	UR603	1779	认购	1720	3.3	61	2	3.3	25	1220	3.43	48.14	30.00	421.18	4066	35580	2026-02-11	8.0	1.01	1.01	0.0	61	69.5	0	0	1027	1027	20	0.5	2026-02	URC	尿素看涨期权
CZCE	UR603C1740	UR603C1740	UR603	1779	认购	1740	2.2	47	8	17.0	25	940	2.64	37.09	24.83	348.51	3786	35580	2026-02-11	8.0	1.01	1.01	0.0	47	54	0	0	1276	1276	20	0.5	2026-02	URC	尿素看涨期权
CZCE	UR603C1760	UR603C1760	UR603	1779	认购	1760	1.1	35.5	16.5	46.5	25	710	2.00	28.01	19.96	280.26	3556	35580	2026-02-11	8.0	1.01	1.01	0.0	35.5	41	0	0	1289	1289	20	0.5	2026-02	URC	尿素看涨期权
CZCE	UR603C1780	UR603C1780	UR603	1779	认购	1780	-0.1	27	27	100.0	25	540	1.52	21.31	15.99	224.52	3376	35580	2026-02-11	8.0	1.01	1.01	0.0	27	31	0	0	654	654	20	0.5	2026-02	URC	尿素看涨期权
CZCE	UR603C1800	UR603C1800	UR603	1779	认购	1800	-1.2	21.5	21.5	100.0	25	430	1.21	16.97	14.02	196.86	3066	35580	2026-02-11	8.0	1.01	1.01	0.0	21.5	24	0	0	1905	1905	20	0.5	2026-02	URC	尿素看涨期权
CZCE	UR603C1820	UR603C1820	UR603	1779	认购	1820	-2.3	17	17	100.0	25	340	0.96	13.42	12.25	171.92	2776	35580	2026-02-11	8.0	1.01	1.01	0.0	17	19	0	0	1216	1216	20	0.5	2026-02	URC	尿素看涨期权
CZCE	UR603C1840	UR603C1840	UR603	1779	认购	1840	-3.4	14	14	100.0	25	280	0.79	11.05	11.13	156.21	2516	35580	2026-02-11	8.0	1.01	1.01	0.0	14	15.5	0	0	914	914	20	0.5	2026-02	URC	尿素看涨期权
CZCE	UR603C1860	UR603C1860	UR603	1779	认购	1860	-4.6	11	11	100.0	25	220	0.62	8.68	9.75	136.88	2256	35580	2026-02-11	8.0	1.01	1.01	0.0	11	13.5	0	0	783	783	20	0.5	2026-02	URC	尿素看涨期权
CZCE	UR603C1880	UR603C1880	UR603	1779	认购	1880	-5.7	9.5	9.5	100.0	25	190	0.53	7.50	9.38	131.63	2026	35580	2026-02-11	8.0	1.01	1.01	0.0	9.5	11.5	0	0	406	406	20	0.5	2026-02	URC	尿素看涨期权
CZCE	UR603C1900	UR603C1900	UR603	1779	认购	1900	-6.8	8	8	100.0	25	160	0.45	6.31	8.91	125.04	1796	35580	2026-02-11	8.0	1.01	1.01	0.0	8	10	0	0	815	815	20	0.5	2026-02	URC	尿素看涨期权
CZCE	UR603C1920	UR603C1920	UR603	1779	认购	1920	-7.9	6.5	6.5	100.0	25	130	0.37	5.13	8.30	116.51	1566	35580	2026-02-11	8.0	1.01	1.01	0.0	6.5	9	0	0	345	345	20	0.5	2026-02	URC	尿素看涨期权
CZCE	UR603C1940	UR603C1940	UR603	1779	认购	1940	-9.1	5.5	5.5	100.0	25	110	0.31	4.34	7.17	100.72	1533	35580	2026-02-11	8.0	1.01	1.01	0.0	5.5	8	0	0	938	938	20	0.5	2026-02	URC	尿素看涨期权
CZCE	UR603C1960	UR603C1960	UR603	1779	认购	1960	-10.2	5	5	100.0	25	100	0.28	3.95	6.57	92.16	1523	35580	2026-02-11	8.0	1.01	1.01	0.0	5	7	0	0	1274	1274	20	0.5	2026-02	URC	尿素看涨期权
CZCE	UR603C1980	UR603C1980	UR603	1779	认购	1980	-11.3	4	4	100.0	25	80	0.22	3.16	5.32	74.71	1503	35580	2026-02-11	8.0	1.01	1.01	0.0	4	6.5	0	0	474	474	20	0.5	2026-02	URC	尿素看涨期权
CZCE	UR604P1600	UR604P1600	UR604	1789	认沽	1600	-10.6	1.5	1.5	100.0	53	30	0.08	0.57	2.05	13.88	1461	35780	2026-03-11	8.0	1.01	1.01	0.0	1.5	1.5	0	0	77	77	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604P1620	UR604P1620	UR604	1789	认沽	1620	-9.4	2.5	2.5	100.0	53	50	0.14	0.94	3.38	22.82	1481	35780	2026-03-11	8.0	1.01	1.01	0.0	2.5	2	0	0	89	89	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604P1640	UR604P1640	UR604	1789	认沽	1640	-8.3	3.5	3.5	100.0	53	70	0.20	1.32	4.66	31.52	1501	35780	2026-03-11	8.0	1.01	1.01	0.0	3.5	3	0	0	71	71	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604P1660	UR604P1660	UR604	1789	认沽	1660	-7.2	5	5	100.0	53	100	0.28	1.89	5.98	40.42	1672	35780	2026-03-11	8.0	1.01	1.01	0.0	5	4.5	0	0	44	44	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604P1680	UR604P1680	UR604	1789	认沽	1680	-6.1	7.5	7.5	100.0	53	150	0.42	2.83	7.80	52.74	1922	35780	2026-03-11	8.0	1.01	1.01	0.0	7.5	6.5	0	0	66	66	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604P1700	UR604P1700	UR604	1789	认沽	1700	-5.0	11	11	100.0	53	220	0.61	4.16	10.03	67.83	2192	35780	2026-03-11	8.0	1.01	1.01	0.0	11	9.5	0	0	77	77	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604P1720	UR604P1720	UR604	1789	认沽	1720	-3.9	15.5	15.5	100.0	53	310	0.87	5.86	12.49	84.41	2482	35780	2026-03-11	8.0	1.01	1.01	0.0	15.5	14	0	0	35	35	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604P1740	UR604P1740	UR604	1789	认沽	1740	-2.7	22.5	22.5	100.0	53	450	1.26	8.50	15.94	107.77	2822	35780	2026-03-11	8.0	1.01	1.01	0.0	22.5	20.5	0	0	38	38	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604P1760	UR604P1760	UR604	1789	认沽	1760	-1.6	30	30	100.0	53	600	1.68	11.33	18.91	127.84	3172	35780	2026-03-11	8.0	1.01	1.01	0.0	30	28.5	0	0	21	21	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604P1780	UR604P1780	UR604	1789	认沽	1780	-0.5	40	40	100.0	53	800	2.24	15.11	22.39	151.37	3572	35780	2026-03-11	8.0	1.01	1.01	0.0	40	38.5	0	0	59	59	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604C1780	UR604C1780	UR604	1789	认购	1780	0.5	45	36	80.0	53	900	2.52	17.00	23.92	161.69	3762	35780	2026-03-11	8.0	1.01	1.01	0.0	45	50.5	0	0	28	28	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR604C1960	UR604C1960	UR604	1789	认购	1960	-9.6	13.5	13.5	100.0	53	270	0.75	5.10	15.87	107.28	1701	35780	2026-03-11	8.0	1.01	1.01	0.0	13.5	14	0	0	101	101	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR605P1480	UR605P1480	UR605	1791	认沽	1480	-17.4	2	2	100.0	86	40	0.11	0.47	2.72	11.39	1473	35820	2026-04-13	8.0	1.01	1.01	0.0	2	1.5	0	0	1255	1255	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1500	UR605P1500	UR605	1791	认沽	1500	-16.2	2	2	100.0	86	40	0.11	0.47	2.72	11.39	1473	35820	2026-04-13	8.0	1.01	1.01	0.0	2	2	0	0	532	532	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1520	UR605P1520	UR605	1791	认沽	1520	-15.1	2	2	100.0	86	40	0.11	0.47	2.72	11.39	1473	35820	2026-04-13	8.0	1.01	1.01	0.0	2	2	0	0	737	737	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1540	UR605P1540	UR605	1791	认沽	1540	-14.0	2.5	2.5	100.0	86	50	0.14	0.59	3.37	14.15	1483	35820	2026-04-13	8.0	1.01	1.01	0.0	2.5	2.5	0	0	962	962	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1560	UR605P1560	UR605	1791	认沽	1560	-12.9	3	3	100.0	86	60	0.17	0.70	4.02	16.86	1493	35820	2026-04-13	8.0	1.01	1.01	0.0	3	3	0	0	1168	1168	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1580	UR605P1580	UR605	1791	认沽	1580	-11.8	4	4	100.0	86	80	0.22	0.94	5.29	22.19	1513	35820	2026-04-13	8.0	1.01	1.01	0.0	4	4	0	0	837	837	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1600	UR605P1600	UR605	1791	认沽	1600	-10.7	5.5	5.5	100.0	86	110	0.31	1.29	7.13	29.91	1543	35820	2026-04-13	8.0	1.01	1.01	0.0	5.5	5	0	0	2505	2505	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1620	UR605P1620	UR605	1791	认沽	1620	-9.5	6	6	100.0	86	120	0.34	1.41	7.73	32.42	1553	35820	2026-04-13	8.0	1.01	1.01	0.0	6	6.5	0	0	698	698	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1640	UR605P1640	UR605	1791	认沽	1640	-8.4	8.5	8.5	100.0	86	170	0.47	1.99	10.61	44.50	1603	35820	2026-04-13	8.0	1.01	1.01	0.0	8.5	8	0	0	848	848	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1660	UR605P1660	UR605	1791	认沽	1660	-7.3	11	11	100.0	86	220	0.61	2.58	12.39	51.98	1776	35820	2026-04-13	8.0	1.01	1.01	0.0	11	10.5	0	0	762	762	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1680	UR605P1680	UR605	1791	认沽	1680	-6.2	14	14	100.0	86	280	0.78	3.28	13.76	57.71	2036	35820	2026-04-13	8.0	1.01	1.01	0.0	14	14	0	0	727	727	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1700	UR605P1700	UR605	1791	认沽	1700	-5.1	19	19	100.0	86	380	1.06	4.45	16.27	68.26	2336	35820	2026-04-13	8.0	1.01	1.01	0.0	19	18	0	0	2131	2131	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1720	UR605P1720	UR605	1791	认沽	1720	-4.0	24.5	24.5	100.0	86	490	1.37	5.74	18.52	77.70	2646	35820	2026-04-13	8.0	1.01	1.01	0.0	24.5	23.5	0	0	867	867	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1740	UR605P1740	UR605	1791	认沽	1740	-2.8	32	32	100.0	86	640	1.79	7.50	21.36	89.63	2996	35820	2026-04-13	8.0	1.01	1.01	0.0	32	30	0	0	809	809	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1760	UR605P1760	UR605	1791	认沽	1760	-1.7	40.5	40.5	100.0	86	810	2.26	9.49	24.07	100.97	3366	35820	2026-04-13	8.0	1.01	1.01	0.0	40.5	38.5	0	0	712	712	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1780	UR605P1780	UR605	1791	认沽	1780	-0.6	51	51	100.0	86	1020	2.85	11.95	27.02	113.34	3776	35820	2026-04-13	8.0	1.01	1.01	0.0	51	48	0	0	180	180	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1800	UR605P1800	UR605	1791	认沽	1800	0.5	62.5	53.5	85.6	86	1250	3.49	14.64	30.37	127.42	4116	35820	2026-04-13	8.0	1.01	1.01	0.0	62.5	59	0	0	189	189	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1820	UR605P1820	UR605	1791	认沽	1820	1.6	76.5	47.5	62.1	86	1530	4.27	17.92	34.81	146.03	4396	35820	2026-04-13	8.0	1.01	1.01	0.0	76.5	71.5	0	0	227	227	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1840	UR605P1840	UR605	1791	认沽	1840	2.7	90	41	45.6	86	1800	5.03	21.08	38.58	161.86	4666	35820	2026-04-13	8.0	1.01	1.01	0.0	90	85	0	0	202	202	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1860	UR605P1860	UR605	1791	认沽	1860	3.9	105	36	34.3	86	2100	5.86	24.60	42.29	177.43	4966	35820	2026-04-13	8.0	1.01	1.01	0.0	105	99.5	0	0	146	146	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1880	UR605P1880	UR605	1791	认沽	1880	5.0	121	32	26.4	86	2420	6.76	28.34	45.78	192.09	5286	35820	2026-04-13	8.0	1.01	1.01	0.0	121	115	0	0	110	110	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P2040	UR605P2040	UR605	1791	认沽	2040	13.9	254.5	5.5	2.2	86	5090	14.21	59.62	63.98	268.42	7956	35820	2026-04-13	8.0	1.01	1.01	0.0	254.5	254.5	0	0	100	100	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605C1600	UR605C1600	UR605	1791	认购	1600	10.7	202	11	5.4	86	4040	11.28	47.32	58.50	245.44	6906	35820	2026-04-13	8.0	1.01	1.01	0.0	202	202	0	0	186	186	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1620	UR605C1620	UR605	1791	认购	1620	9.5	183.5	12.5	6.8	86	3670	10.25	42.98	56.15	235.59	6536	35820	2026-04-13	8.0	1.01	1.01	0.0	183.5	183.5	0	0	207	207	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1640	UR605C1640	UR605	1791	认购	1640	8.4	161	10	6.2	86	3220	8.99	37.71	52.91	221.99	6086	35820	2026-04-13	8.0	1.01	1.01	0.0	161	165.5	0	0	576	576	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1660	UR605C1660	UR605	1791	认购	1660	7.3	148	17	11.5	86	2960	8.26	34.67	50.81	213.17	5826	35820	2026-04-13	8.0	1.01	1.01	0.0	148	148	0	0	215	215	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1680	UR605C1680	UR605	1791	认购	1680	6.2	131.5	20.5	15.6	86	2630	7.34	30.80	47.86	200.78	5496	35820	2026-04-13	8.0	1.01	1.01	0.0	131.5	131.5	0	0	392	392	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1700	UR605C1700	UR605	1791	认购	1700	5.1	120	29	24.2	86	2400	6.70	28.11	45.58	191.22	5266	35820	2026-04-13	8.0	1.01	1.01	0.0	120	115.5	0	0	449	449	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1720	UR605C1720	UR605	1791	认购	1720	4.0	98.5	27.5	27.9	86	1970	5.50	23.07	40.74	170.92	4836	35820	2026-04-13	8.0	1.01	1.01	0.0	98.5	101	0	0	806	806	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1740	UR605C1740	UR605	1791	认购	1740	2.8	83	32	38.6	86	1660	4.63	19.44	36.68	153.89	4526	35820	2026-04-13	8.0	1.01	1.01	0.0	83	88	0	0	697	697	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1760	UR605C1760	UR605	1791	认购	1760	1.7	70.5	39.5	56.0	86	1410	3.94	16.51	32.98	138.36	4276	35820	2026-04-13	8.0	1.01	1.01	0.0	70.5	76.5	0	0	900	900	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1780	UR605C1780	UR605	1791	认购	1780	0.6	59	48	81.4	86	1180	3.29	13.82	29.17	122.37	4046	35820	2026-04-13	8.0	1.01	1.01	0.0	59	66	0	0	1252	1252	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1800	UR605C1800	UR605	1791	认购	1800	-0.5	54	54	100.0	86	1080	3.02	12.65	28.01	117.52	3856	35820	2026-04-13	8.0	1.01	1.01	0.0	54	57	0	0	2013	2013	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1820	UR605C1820	UR605	1791	认购	1820	-1.6	45	45	100.0	86	900	2.51	10.54	25.89	108.64	3476	35820	2026-04-13	8.0	1.01	1.01	0.0	45	50	0	0	739	739	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1840	UR605C1840	UR605	1791	认购	1840	-2.7	39.5	39.5	100.0	86	790	2.21	9.25	24.96	104.70	3166	35820	2026-04-13	8.0	1.01	1.01	0.0	39.5	43.5	0	0	1344	1344	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1860	UR605C1860	UR605	1791	认购	1860	-3.9	34	34	100.0	86	680	1.90	7.96	23.81	99.90	2856	35820	2026-04-13	8.0	1.01	1.01	0.0	34	38	0	0	510	510	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1880	UR605C1880	UR605	1791	认购	1880	-5.0	30	30	100.0	86	600	1.68	7.03	23.30	97.73	2576	35820	2026-04-13	8.0	1.01	1.01	0.0	30	33.5	0	0	2080	2080	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1900	UR605C1900	UR605	1791	认购	1900	-6.1	25	25	100.0	86	500	1.40	5.86	21.97	92.18	2276	35820	2026-04-13	8.0	1.01	1.01	0.0	25	29.5	0	0	715	715	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1920	UR605C1920	UR605	1791	认购	1920	-7.2	23	23	100.0	86	460	1.28	5.39	22.60	94.81	2036	35820	2026-04-13	8.0	1.01	1.01	0.0	23	26	0	0	331	331	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1940	UR605C1940	UR605	1791	认购	1940	-8.3	20.5	20.5	100.0	86	410	1.14	4.80	22.25	93.34	1843	35820	2026-04-13	8.0	1.01	1.01	0.0	20.5	23	0	0	709	709	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1960	UR605C1960	UR605	1791	认购	1960	-9.4	18	18	100.0	86	360	1.01	4.22	20.08	84.25	1793	35820	2026-04-13	8.0	1.01	1.01	0.0	18	20.5	0	0	188	188	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1980	UR605C1980	UR605	1791	认购	1980	-10.6	16	16	100.0	86	320	0.89	3.75	18.26	76.59	1753	35820	2026-04-13	8.0	1.01	1.01	0.0	16	18.5	0	0	439	439	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C2000	UR605C2000	UR605	1791	认购	2000	-11.7	14	14	100.0	86	280	0.78	3.28	16.35	68.58	1713	35820	2026-04-13	8.0	1.01	1.01	0.0	14	16.5	0	0	1342	1342	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C2040	UR605C2040	UR605	1791	认购	2040	-13.9	13	13	100.0	86	260	0.73	3.05	15.36	64.44	1693	35820	2026-04-13	8.0	1.01	1.01	0.0	13	13.5	0	0	5111	5111	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR606P1580	UR606P1580	UR606	1776	认沽	1580	-11.0	5.5	5.5	100.0	116	110	0.31	0.97	7.19	22.42	1531	35520	2026-05-13	8.0	1.01	1.01	0.0	5.5	5	0	0	27	27	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1600	UR606P1600	UR606	1776	认沽	1600	-9.9	7.5	7.5	100.0	116	150	0.42	1.32	9.55	29.79	1571	35520	2026-05-13	8.0	1.01	1.01	0.0	7.5	6.5	0	0	24	24	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1780	UR606P1780	UR606	1776	认沽	1780	0.2	60	56	93.3	116	1200	3.38	10.54	29.69	92.63	4042	35520	2026-05-13	8.0	1.01	1.01	0.0	60	60	0	0	3	3	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606C1780	UR606C1780	UR606	1776	认购	1780	-0.2	65	65	100.0	116	1300	3.66	11.42	31.69	98.88	4102	35520	2026-05-13	8.0	1.01	1.01	0.0	65	65	0	0	6	6	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR609P1500	UR609P1500	UR609	1763	认沽	1500	-14.9	7	7	100.0	207	140	0.40	0.70	9.03	15.85	1550	35260	2026-08-12	8.0	1.01	1.01	0.0	7	7.5	0	0	64	64	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1520	UR609P1520	UR609	1763	认沽	1520	-13.8	8.5	8.5	100.0	207	170	0.48	0.85	10.76	18.88	1580	35260	2026-08-12	8.0	1.01	1.01	0.0	8.5	9	0	0	34	34	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1540	UR609P1540	UR609	1763	认沽	1540	-12.6	10	10	100.0	207	200	0.57	1.00	12.42	21.79	1610	35260	2026-08-12	8.0	1.01	1.01	0.0	10	10.5	0	0	34	34	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1560	UR609P1560	UR609	1763	认沽	1560	-11.5	12.5	12.5	100.0	207	250	0.71	1.24	15.06	26.42	1660	35260	2026-08-12	8.0	1.01	1.01	0.0	12.5	13	0	0	21	21	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1580	UR609P1580	UR609	1763	认沽	1580	-10.4	15.5	15.5	100.0	207	310	0.88	1.54	18.02	31.62	1720	35260	2026-08-12	8.0	1.01	1.01	0.0	15.5	15.5	0	0	39	39	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1600	UR609P1600	UR609	1763	认沽	1600	-9.2	19	19	100.0	207	380	1.08	1.89	21.22	37.24	1790	35260	2026-08-12	8.0	1.01	1.01	0.0	19	19	0	0	26	26	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1620	UR609P1620	UR609	1763	认沽	1620	-8.1	23.5	23.5	100.0	207	470	1.33	2.34	24.99	43.86	1880	35260	2026-08-12	8.0	1.01	1.01	0.0	23.5	22.5	0	0	36	36	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1640	UR609P1640	UR609	1763	认沽	1640	-7.0	29	29	100.0	207	580	1.64	2.89	26.72	46.89	2171	35260	2026-08-12	8.0	1.01	1.01	0.0	29	27	0	0	45	45	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1660	UR609P1660	UR609	1763	认沽	1660	-5.8	32.5	32.5	100.0	207	650	1.84	3.23	26.63	46.73	2441	35260	2026-08-12	8.0	1.01	1.01	0.0	32.5	32.5	0	0	30	30	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1760	UR609P1760	UR609	1763	认沽	1760	-0.2	74.5	74.5	100.0	207	1490	4.23	7.42	34.81	61.08	4281	35260	2026-08-12	8.0	1.01	1.01	0.0	74.5	74.5	0	0	6	6	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609C1760	UR609C1760	UR609	1763	认购	1760	0.2	81	78	96.3	207	1620	4.59	8.06	36.48	64.02	4441	35260	2026-08-12	8.0	1.01	1.01	0.0	81	81	0	0	29	29	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1900	UR609C1900	UR609	1763	认购	1900	-7.8	40	40	100.0	207	800	2.27	3.98	35.54	62.37	2251	35260	2026-08-12	8.0	1.01	1.01	0.0	40	41	0	0	579	579	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1920	UR609C1920	UR609	1763	认购	1920	-8.9	36.5	36.5	100.0	207	730	2.07	3.63	34.11	59.85	2140	35260	2026-08-12	8.0	1.01	1.01	0.0	36.5	38	0	0	126	126	20	0.5	2026-08	URC	尿素看涨期权
CZCE	ZC603P800	ZC603P800	ZC603	801.4	认沽	800	-0.2	45.1	45.1	100.0	25	4510	5.63	79.00	10.13	142.25	44510	80140	2026-02-11	50.0	150.01	150.01	150.01	45.1	45.1	0	0	0	0	100	0.1	2026-02	ZCP	动力煤看跌期权
CZCE	ZC603C800	ZC603C800	ZC603	801.4	认购	800	0.2	46.5	45.1	97.0	25	4650	5.80	81.46	10.40	145.97	44720	80140	2026-02-11	50.0	150.01	150.01	150.01	46.5	46.5	0	0	0	0	100	0.1	2026-02	ZCC	动力煤看涨期权
CZCE	ZC604P800	ZC604P800	ZC604	801.4	认沽	800	-0.2	65.1	65.1	100.0	53	6510	8.12	54.91	14.00	94.61	46510	80140	2026-03-11	50.0	150.01	150.01	150.01	65.1	65.1	0	0	0	0	100	0.1	2026-03	ZCP	动力煤看跌期权
CZCE	ZC604C800	ZC604C800	ZC604	801.4	认购	800	0.2	66.5	65.1	97.9	53	6650	8.30	56.09	14.23	96.21	46720	80140	2026-03-11	50.0	150.01	150.01	150.01	66.5	66.5	0	0	0	0	100	0.1	2026-03	ZCC	动力煤看涨期权
DCE	a2603-P-3700	a2603-P-3700	a2603	4266	认沽	3700	-13.3	1.5	1.5	100.0	39	15	0.04	0.32	0.99	9.08	1508	42660	2026-02-25	7.0	0.51	0.51	0.51	2.5	2.5	12	180	661	659	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-3850	a2603-P-3850	a2603	4266	认沽	3850	-9.8	2.5	2.5	100.0	39	25	0.06	0.53	1.65	15.03	1518	42660	2026-02-25	7.0	0.51	0.51	0.51	3.5	4	17	435	653	665	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-3900	a2603-P-3900	a2603	4266	认沽	3900	-8.6	3	3	100.0	39	30	0.07	0.64	1.97	17.97	1523	42660	2026-02-25	7.0	0.51	0.51	0.51	4.5	4.5	257	8575	899	937	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-3950	a2603-P-3950	a2603	4266	认沽	3950	-7.4	4	4	100.0	39	40	0.09	0.86	2.61	23.81	1533	42660	2026-02-25	7.0	0.51	0.51	0.51	5.5	5.5	1506	67105	2768	3342	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4000	a2603-P-4000	a2603	4266	认沽	4000	-6.2	6.5	6.5	100.0	39	65	0.15	1.39	3.78	34.46	1721	42660	2026-02-25	7.0	0.51	0.51	0.51	7	6.5	132	9220	6446	6384	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4050	a2603-P-4050	a2603	4266	认沽	4050	-5.1	8	8	100.0	39	80	0.19	1.71	4.03	36.75	1986	42660	2026-02-25	7.0	0.51	0.51	0.51	9.5	8.5	192	17255	1762	1784	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4100	a2603-P-4100	a2603	4266	认沽	4100	-3.9	11.5	11.5	100.0	39	115	0.27	2.46	5.06	46.20	2271	42660	2026-02-25	7.0	0.51	0.51	0.51	12.5	11.5	311	37830	1470	1512	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4150	a2603-P-4150	a2603	4266	认沽	4150	-2.7	19	19	100.0	39	190	0.45	4.06	7.32	66.78	2596	42660	2026-02-25	7.0	0.51	0.51	0.51	19.5	18	417	82315	2469	2320	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4200	a2603-P-4200	a2603	4266	认沽	4200	-1.5	34.5	34.5	100.0	39	345	0.81	7.38	11.50	104.90	3001	42660	2026-02-25	7.0	0.51	0.51	0.51	30.5	29	389	130540	2245	2267	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4250	a2603-P-4250	a2603	4266	认沽	4250	-0.4	53.5	53.5	100.0	39	535	1.25	11.44	15.55	141.87	3441	42660	2026-02-25	7.0	0.51	0.51	0.51	49.5	47.5	308	170375	1365	1394	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4300	a2603-P-4300	a2603	4266	认沽	4300	0.8	83.5	49.5	59.3	39	835	1.96	17.86	21.85	199.40	3821	42660	2026-02-25	7.0	0.51	0.51	0.51	75.5	73.5	155	130675	1059	1059	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4350	a2603-P-4350	a2603	4266	认沽	4350	2.0	123.5	39.5	32.0	39	1235	2.89	26.42	29.26	266.97	4221	42660	2026-02-25	7.0	0.51	0.51	0.51	108	106	18	21820	807	807	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4500	a2603-P-4500	a2603	4266	认沽	4500	5.5	253.5	19.5	7.7	39	2535	5.94	54.22	45.91	418.96	5521	42660	2026-02-25	7.0	0.51	0.51	0.51	236.5	226.5	12	30310	335	335	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4100	a2603-C-4100	a2603	4266	认购	4100	3.9	175	9	5.1	39	1750	4.10	37.43	36.95	337.16	4736	42660	2026-02-25	7.0	0.51	0.51	0.51	188	207.5	20	36080	2374	2374	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4150	a2603-C-4150	a2603	4266	认购	4150	2.7	142	26	18.3	39	1420	3.33	30.37	32.23	294.07	4406	42660	2026-02-25	7.0	0.51	0.51	0.51	166	163.5	44	62635	2068	2068	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4200	a2603-C-4200	a2603	4266	认购	4200	1.5	102.5	36.5	35.6	39	1025	2.40	21.92	25.55	233.18	4011	42660	2026-02-25	7.0	0.51	0.51	0.51	112	125	54	55260	1610	1611	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4250	a2603-C-4250	a2603	4266	认购	4250	0.4	72	56	77.8	39	720	1.69	15.40	19.43	177.27	3706	42660	2026-02-25	7.0	0.51	0.51	0.51	81.5	93.5	62	45130	1482	1447	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4300	a2603-C-4300	a2603	4266	认购	4300	-0.8	51	51	100.0	39	510	1.20	10.91	15.33	139.91	3326	42660	2026-02-25	7.0	0.51	0.51	0.51	58.5	69.5	364	192270	1201	1201	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4350	a2603-C-4350	a2603	4266	认购	4350	-2.0	37	37	100.0	39	370	0.87	7.91	12.60	114.99	2936	42660	2026-02-25	7.0	0.51	0.51	0.51	43	52	222	85330	1396	1350	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4400	a2603-C-4400	a2603	4266	认购	4400	-3.1	28	28	100.0	39	280	0.66	5.99	10.78	98.41	2596	42660	2026-02-25	7.0	0.51	0.51	0.51	33	39	924	268315	2157	2051	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4450	a2603-C-4450	a2603	4266	认购	4450	-4.3	22.5	22.5	100.0	39	225	0.53	4.81	9.82	89.61	2291	42660	2026-02-25	7.0	0.51	0.51	0.51	24.5	30	334	75080	1051	972	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4500	a2603-C-4500	a2603	4266	认购	4500	-5.5	16.5	16.5	100.0	39	165	0.39	3.53	8.33	76.00	1981	42660	2026-02-25	7.0	0.51	0.51	0.51	20	23	2538	442935	6249	7138	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4550	a2603-C-4550	a2603	4266	认购	4550	-6.7	13	13	100.0	39	130	0.30	2.78	7.66	69.94	1696	42660	2026-02-25	7.0	0.51	0.51	0.51	15	18	158	21425	1127	1107	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4600	a2603-C-4600	a2603	4266	认购	4600	-7.8	10	10	100.0	39	100	0.23	2.14	6.28	57.28	1593	42660	2026-02-25	7.0	0.51	0.51	0.51	11	14	238	24035	2149	2173	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4650	a2603-C-4650	a2603	4266	认购	4650	-9.0	7.5	7.5	100.0	39	75	0.18	1.60	4.78	43.64	1568	42660	2026-02-25	7.0	0.51	0.51	0.51	8.5	11	171	13280	1344	1347	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4700	a2603-C-4700	a2603	4266	认购	4700	-10.2	6	6	100.0	39	60	0.14	1.28	3.86	35.25	1553	42660	2026-02-25	7.0	0.51	0.51	0.51	6.5	8.5	421	25685	3282	3253	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4750	a2603-C-4750	a2603	4266	认购	4750	-11.3	5	5	100.0	39	50	0.12	1.07	3.24	29.57	1543	42660	2026-02-25	7.0	0.51	0.51	0.51	5	7	120	5515	2971	2941	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2605-P-3950	a2605-P-3950	a2605	4303	认沽	3950	-8.2	13	13	100.0	90	130	0.30	1.21	7.95	31.87	1636	43030	2026-04-17	7.0	0.51	0.51	0.51	13.5	12.5	248	33655	677	907	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4000	a2605-P-4000	a2605	4303	认沽	4000	-7.0	16.5	16.5	100.0	90	165	0.38	1.54	9.87	39.60	1671	43030	2026-04-17	7.0	0.51	0.51	0.51	16	15.5	41	7030	1709	1729	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4050	a2605-P-4050	a2605	4303	认沽	4050	-5.9	21.5	21.5	100.0	90	215	0.50	2.00	10.96	43.95	1962	43030	2026-04-17	7.0	0.51	0.51	0.51	19	19.5	19	4015	1150	1150	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4150	a2605-P-4150	a2605	4303	认沽	4150	-3.6	36.5	36.5	100.0	90	365	0.85	3.40	13.97	56.05	2612	43030	2026-04-17	7.0	0.51	0.51	0.51	33.5	32	12	4380	1308	1302	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4200	a2605-P-4200	a2605	4303	认沽	4200	-2.4	48	48	100.0	90	480	1.12	4.47	16.12	64.67	2977	43030	2026-04-17	7.0	0.51	0.51	0.51	43.5	42.5	72	36335	523	532	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4250	a2605-P-4250	a2605	4303	认沽	4250	-1.2	68	68	100.0	90	680	1.58	6.34	19.84	79.59	3427	43030	2026-04-17	7.0	0.51	0.51	0.51	61	57.5	28	18275	2250	2248	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4300	a2605-P-4300	a2605	4303	认沽	4300	-0.1	89	89	100.0	90	890	2.07	8.30	22.90	91.84	3887	43030	2026-04-17	7.0	0.51	0.51	0.51	81.5	79	30	27550	657	654	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4350	a2605-P-4350	a2605	4303	认沽	4350	1.1	122.5	75.5	61.6	90	1225	2.85	11.42	28.91	115.96	4237	43030	2026-04-17	7.0	0.51	0.51	0.51	113.5	106.5	38	45495	950	950	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4400	a2605-P-4400	a2605	4303	认沽	4400	2.3	157	60	38.2	90	1570	3.65	14.63	34.26	137.43	4582	43030	2026-04-17	7.0	0.51	0.51	0.51	146.5	139.5	31	47570	251	221	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4450	a2605-P-4450	a2605	4303	认沽	4450	3.4	191.5	44.5	23.2	90	1915	4.45	17.85	38.87	155.89	4927	43030	2026-04-17	7.0	0.51	0.51	0.51	185.5	177.5	28	53680	189	161	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4550	a2605-P-4550	a2605	4303	认沽	4550	5.7	279.5	32.5	11.6	90	2795	6.50	26.05	48.13	193.05	5807	43030	2026-04-17	7.0	0.51	0.51	0.51	265.5	261.5	23	64655	206	183	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4200	a2605-C-4200	a2605	4303	认购	4200	2.4	157	54	34.4	90	1570	3.65	14.63	34.26	137.43	4582	43030	2026-04-17	7.0	0.51	0.51	0.51	159	177	36	56180	315	305	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4300	a2605-C-4300	a2605	4303	认购	4300	0.1	97.5	94.5	96.9	90	975	2.27	9.09	24.45	98.08	3987	43030	2026-04-17	7.0	0.51	0.51	0.51	102	113.5	158	155205	1500	1530	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4350	a2605-C-4350	a2605	4303	认购	4350	-1.1	77.5	77.5	100.0	90	775	1.80	7.22	21.82	87.51	3552	43030	2026-04-17	7.0	0.51	0.51	0.51	85	91.5	123	95605	1527	1558	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4400	a2605-C-4400	a2605	4303	认购	4400	-2.3	63.5	63.5	100.0	90	635	1.48	5.92	20.08	80.55	3162	43030	2026-04-17	7.0	0.51	0.51	0.51	68	75	93	61060	1382	1391	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4450	a2605-C-4450	a2605	4303	认购	4450	-3.4	52.5	52.5	100.0	90	525	1.22	4.89	18.74	75.15	2802	43030	2026-04-17	7.0	0.51	0.51	0.51	55.5	62.5	32	17900	554	544	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4500	a2605-C-4500	a2605	4303	认购	4500	-4.6	45.5	45.5	100.0	90	455	1.06	4.24	18.33	73.53	2482	43030	2026-04-17	7.0	0.51	0.51	0.51	48	53.5	122	55040	1533	1522	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4600	a2605-C-4600	a2605	4303	认购	4600	-6.9	34.5	34.5	100.0	90	345	0.80	3.22	18.43	73.92	1872	43030	2026-04-17	7.0	0.51	0.51	0.51	36	41.5	173	57735	3060	3060	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4650	a2605-C-4650	a2605	4303	认购	4650	-8.1	30	30	100.0	90	300	0.70	2.80	16.61	66.63	1806	43030	2026-04-17	7.0	0.51	0.51	0.51	30.5	37	12	3655	280	278	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4700	a2605-C-4700	a2605	4303	认购	4700	-9.2	27.5	27.5	100.0	90	275	0.64	2.56	15.44	61.93	1781	43030	2026-04-17	7.0	0.51	0.51	0.51	28	33	43	12055	247	238	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4750	a2605-C-4750	a2605	4303	认购	4750	-10.4	26	26	100.0	90	260	0.60	2.42	14.72	59.05	1766	43030	2026-04-17	7.0	0.51	0.51	0.51	24.5	30	15	3925	441	444	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4800	a2605-C-4800	a2605	4303	认购	4800	-11.6	23.5	23.5	100.0	90	235	0.55	2.19	13.50	54.14	1741	43030	2026-04-17	7.0	0.51	0.51	0.51	24	27	5	1190	645	640	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2607-P-4300	a2607-P-4300	a2607	4323	认沽	4300	-0.5	98	98	100.0	150	980	2.27	5.48	25.19	60.88	3891	43230	2026-06-16	7.0	0.51	0.51	0.51	98	98	0	0	0	0	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4300	a2607-C-4300	a2607	4323	认购	4300	0.5	149.5	126.5	84.6	150	1495	3.46	8.36	33.07	79.93	4521	43230	2026-06-16	7.0	0.51	0.51	0.51	149.5	149.5	0	0	12	12	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2609-P-4300	a2609-P-4300	a2609	4339	认沽	4300	-0.9	114	114	100.0	213	1140	2.63	4.48	28.63	48.83	3982	43390	2026-08-18	7.0	0.51	0.51	0.51	114	114	0	0	0	0	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4300	a2609-C-4300	a2609	4339	认购	4300	0.9	180.5	141.5	78.4	213	1805	4.16	7.10	37.28	63.58	4842	43390	2026-08-18	7.0	0.51	0.51	0.51	180.5	180.5	0	0	2	2	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2611-P-4300	a2611-P-4300	a2611	4349	认沽	4300	-1.1	130.5	130.5	100.0	279	1305	3.00	3.91	31.80	41.45	4104	43490	2026-10-23	7.0	0.51	0.51	0.51	130.5	130.5	0	0	0	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4300	a2611-C-4300	a2611	4349	认购	4300	1.1	206.5	157.5	76.3	279	2065	4.75	6.19	40.42	52.69	5109	43490	2026-10-23	7.0	0.51	0.51	0.51	206.5	206.5	0	0	0	0	10	0.5	2026-11	a_o	黄大豆1号期权
SHFE	ad2602P20000	ad2602P20000	ad2602	22610	认沽	20000	-11.5	2	2	100.0	9	20	0.01	0.32	0.18	6.45	11325	226100	2026-01-26	10.0	5.01	5.01	0.0	8	1	6	120	48	43	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P20200	ad2602P20200	ad2602	22610	认沽	20200	-10.7	2	2	100.0	9	20	0.01	0.32	0.18	6.45	11325	226100	2026-01-26	10.0	5.01	5.01	0.0	2	2	4	80	33	29	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P20400	ad2602P20400	ad2602	22610	认沽	20400	-9.8	2	2	100.0	9	20	0.01	0.32	0.17	6.30	11580	226100	2026-01-26	10.0	5.01	5.01	0.0	4	4	15	360	56	45	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P20600	ad2602P20600	ad2602	22610	认沽	20600	-8.9	3	3	100.0	9	30	0.01	0.48	0.24	8.70	12590	226100	2026-01-26	10.0	5.01	5.01	0.0	4	7	7	230	66	66	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P20800	ad2602P20800	ad2602	22610	认沽	20800	-8.0	3	3	100.0	9	30	0.01	0.48	0.22	8.06	13590	226100	2026-01-26	10.0	5.01	5.01	0.0	6	12	3	110	52	50	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P21000	ad2602P21000	ad2602	22610	认沽	21000	-7.1	2	2	100.0	9	20	0.01	0.32	0.14	5.01	14580	226100	2026-01-26	10.0	5.01	5.01	0.0	10	20	13	390	47	48	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P21200	ad2602P21200	ad2602	22610	认沽	21200	-6.2	13	13	100.0	9	130	0.06	2.10	0.83	30.24	15690	226100	2026-01-26	10.0	5.01	5.01	0.0	9	32	9	1190	49	46	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P21400	ad2602P21400	ad2602	22610	认沽	21400	-5.4	13	13	100.0	9	130	0.06	2.10	0.78	28.43	16690	226100	2026-01-26	10.0	5.01	5.01	0.0	16	50	3	370	33	32	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P21600	ad2602P21600	ad2602	22610	认沽	21600	-4.5	21	21	100.0	9	210	0.09	3.39	1.18	43.13	17770	226100	2026-01-26	10.0	5.01	5.01	0.0	24	74	17	5390	47	46	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P21800	ad2602P21800	ad2602	22610	认沽	21800	-3.6	43	43	100.0	9	430	0.19	6.94	2.26	82.65	18990	226100	2026-01-26	10.0	5.01	5.01	0.0	41	108	34	16400	42	35	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P22000	ad2602P22000	ad2602	22610	认沽	22000	-2.7	70	70	100.0	9	700	0.31	11.30	3.46	126.11	20260	226100	2026-01-26	10.0	5.01	5.01	0.0	63	150	53	48840	72	67	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P22200	ad2602P22200	ad2602	22610	认沽	22200	-1.8	105	105	100.0	9	1050	0.46	16.95	4.86	177.35	21610	226100	2026-01-26	10.0	5.01	5.01	0.0	134	205	36	57600	45	48	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P22400	ad2602P22400	ad2602	22610	认沽	22400	-0.9	190	190	100.0	9	1900	0.84	30.67	8.10	295.61	23460	226100	2026-01-26	10.0	5.01	5.01	0.0	214	273	32	79470	53	53	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P22600	ad2602P22600	ad2602	22610	认沽	22600	-0.0	348	348	100.0	9	3480	1.54	56.18	13.36	487.79	26040	226100	2026-01-26	10.0	5.01	5.01	0.0	287	354	26	94200	29	39	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P22800	ad2602P22800	ad2602	22610	认沽	22800	0.8	513	323	63.0	9	5130	2.27	82.82	18.49	675.00	27740	226100	2026-01-26	10.0	5.01	5.01	0.0	441	450	6	30880	63	65	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P23000	ad2602P23000	ad2602	22610	认沽	23000	1.7	644	254	39.4	9	6440	2.85	103.96	22.17	809.16	29050	226100	2026-01-26	10.0	5.01	5.01	0.0	585	561	2	12880	35	35	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P23200	ad2602P23200	ad2602	22610	认沽	23200	2.6	797	207	26.0	9	7970	3.52	128.66	26.06	951.29	30580	226100	2026-01-26	10.0	5.01	5.01	0.0	738	685	3	24130	39	42	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P23400	ad2602P23400	ad2602	22610	认沽	23400	3.5	870	80	9.2	9	8700	3.85	140.45	27.79	1014.21	31310	226100	2026-01-26	10.0	5.01	5.01	0.0	907	821	1	8700	97	98	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P23800	ad2602P23800	ad2602	22610	认沽	23800	5.3	1332	142	10.7	9	13320	5.89	215.03	37.07	1353.13	35930	226100	2026-01-26	10.0	5.01	5.01	0.0	1280	1130	1	13320	26	27	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C22000	ad2602C22000	ad2602	22610	认购	22000	2.7	606	-4	-0.7	9	6060	2.68	97.83	21.14	771.50	28670	226100	2026-01-26	10.0	5.01	5.01	0.0	892	935	2	12120	110	110	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C22200	ad2602C22200	ad2602	22610	认购	22200	1.8	460	50	10.9	9	4600	2.03	74.26	16.91	617.05	27210	226100	2026-01-26	10.0	5.01	5.01	0.0	507	790	19	87730	42	46	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C22400	ad2602C22400	ad2602	22610	认购	22400	0.9	347	137	39.5	9	3470	1.53	56.02	13.31	485.64	26080	226100	2026-01-26	10.0	5.01	5.01	0.0	401	658	27	94470	51	46	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C22600	ad2602C22600	ad2602	22610	认购	22600	0.0	257	247	96.1	9	2570	1.14	41.49	10.21	372.54	25180	226100	2026-01-26	10.0	5.01	5.01	0.0	303	539	40	104560	68	57	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C22800	ad2602C22800	ad2602	22610	认购	22800	-0.8	215	215	100.0	9	2150	0.95	34.71	9.03	329.59	23810	226100	2026-01-26	10.0	5.01	5.01	0.0	236	435	36	72140	42	39	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C23000	ad2602C23000	ad2602	22610	认购	23000	-1.7	159	159	100.0	9	1590	0.70	25.67	7.15	260.83	22250	226100	2026-01-26	10.0	5.01	5.01	0.0	180	346	35	53890	76	59	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C23200	ad2602C23200	ad2602	22610	认购	23200	-2.6	131	131	100.0	9	1310	0.58	21.15	6.25	228.02	20970	226100	2026-01-26	10.0	5.01	5.01	0.0	140	270	48	55710	55	45	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C23400	ad2602C23400	ad2602	22610	认购	23400	-3.5	89	89	100.0	9	890	0.39	14.37	4.55	166.16	19550	226100	2026-01-26	10.0	5.01	5.01	0.0	106	206	19	17270	71	68	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C23600	ad2602C23600	ad2602	22610	认购	23600	-4.4	62	62	100.0	9	620	0.27	10.01	3.39	123.80	18280	226100	2026-01-26	10.0	5.01	5.01	0.0	83	155	70	49020	49	62	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C23800	ad2602C23800	ad2602	22610	认购	23800	-5.3	53	53	100.0	9	530	0.23	8.56	3.08	112.54	17190	226100	2026-01-26	10.0	5.01	5.01	0.0	66	115	18	9890	41	43	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C24000	ad2602C24000	ad2602	22610	认购	24000	-6.1	37	37	100.0	9	370	0.16	5.97	2.31	84.25	16030	226100	2026-01-26	10.0	5.01	5.01	0.0	50	83	55	24280	53	56	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C24200	ad2602C24200	ad2602	22610	认购	24200	-7.0	36	36	100.0	9	360	0.16	5.81	2.40	87.48	15020	226100	2026-01-26	10.0	5.01	5.01	0.0	42	59	14	4960	45	49	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C24400	ad2602C24400	ad2602	22610	认购	24400	-7.9	30	30	100.0	9	300	0.13	4.84	2.15	78.44	13960	226100	2026-01-26	10.0	5.01	5.01	0.0	35	41	2	600	30	32	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C24600	ad2602C24600	ad2602	22610	认购	24600	-8.8	22	22	100.0	9	220	0.10	3.55	1.71	62.34	12880	226100	2026-01-26	10.0	5.01	5.01	0.0	27	28	7	1560	44	44	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C24800	ad2602C24800	ad2602	22610	认购	24800	-9.7	20	20	100.0	9	200	0.09	3.23	1.69	61.55	11860	226100	2026-01-26	10.0	5.01	5.01	0.0	22	19	8	1660	46	46	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C25000	ad2602C25000	ad2602	22610	认购	25000	-10.6	11	11	100.0	9	110	0.05	1.78	0.96	35.17	11415	226100	2026-01-26	10.0	5.01	5.01	0.0	19	12	4	620	51	51	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C25200	ad2602C25200	ad2602	22610	认购	25200	-11.5	10	10	100.0	9	100	0.04	1.61	0.88	32.00	11405	226100	2026-01-26	10.0	5.01	5.01	0.0	14	8	5	620	24	24	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C25400	ad2602C25400	ad2602	22610	认购	25400	-12.3	8	8	100.0	9	80	0.04	1.29	0.70	25.65	11385	226100	2026-01-26	10.0	5.01	5.01	0.0	14	5	21	2390	25	14	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2603P19700	ad2603P19700	ad2603	22710	认沽	19700	-13.3	42	42	100.0	27	420	0.18	2.41	5.02	65.42	8368	227100	2026-02-13	7.0	5.01	5.01	0.0	41	33	40	17790	51	25	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P20200	ad2603P20200	ad2603	22710	认沽	20200	-11.1	50	50	100.0	27	500	0.22	2.87	5.92	77.15	8448	227100	2026-02-13	7.0	5.01	5.01	0.0	65	65	49	30770	55	54	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P20400	ad2603P20400	ad2603	22710	认沽	20400	-10.2	80	80	100.0	27	800	0.35	4.59	9.14	119.20	8748	227100	2026-02-13	7.0	5.01	5.01	0.0	70	84	6	4610	47	45	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P20600	ad2603P20600	ad2603	22710	认沽	20600	-9.3	62	62	100.0	27	620	0.27	3.56	7.24	94.32	8568	227100	2026-02-13	7.0	5.01	5.01	0.0	86	106	5	3390	30	27	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P20800	ad2603P20800	ad2603	22710	认沽	20800	-8.4	109	109	100.0	27	1090	0.48	6.26	12.06	157.20	9038	227100	2026-02-13	7.0	5.01	5.01	0.0	100	133	10	10990	35	41	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P21000	ad2603P21000	ad2603	22710	认沽	21000	-7.5	130	130	100.0	27	1300	0.57	7.46	14.06	183.23	9248	227100	2026-02-13	7.0	5.01	5.01	0.0	121	164	4	5230	24	28	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P21200	ad2603P21200	ad2603	22710	认沽	21200	-6.6	158	158	100.0	27	1580	0.70	9.07	15.92	207.48	9927	227100	2026-02-13	7.0	5.01	5.01	0.0	155	202	2	3160	33	31	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P21400	ad2603P21400	ad2603	22710	认沽	21400	-5.8	190	190	100.0	27	1900	0.84	10.91	16.89	220.22	11247	227100	2026-02-13	7.0	5.01	5.01	0.0	192	246	73	139200	85	40	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P21600	ad2603P21600	ad2603	22710	认沽	21600	-4.9	183	183	100.0	27	1830	0.81	10.50	15.03	195.91	12177	227100	2026-02-13	7.0	5.01	5.01	0.0	238	296	5	9350	45	50	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P21800	ad2603P21800	ad2603	22710	认沽	21800	-4.0	234	234	100.0	27	2340	1.03	13.43	17.10	222.87	13687	227100	2026-02-13	7.0	5.01	5.01	0.0	291	351	5	11660	36	41	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P22000	ad2603P22000	ad2603	22710	认沽	22000	-3.1	340	340	100.0	27	3400	1.50	19.52	21.59	281.46	15747	227100	2026-02-13	7.0	5.01	5.01	0.0	357	416	1	3400	35	35	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P22200	ad2603P22200	ad2603	22710	认沽	22200	-2.2	368	368	100.0	27	3680	1.62	21.12	21.61	281.74	17027	227100	2026-02-13	7.0	5.01	5.01	0.0	440	488	4	14740	30	30	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P22400	ad2603P22400	ad2603	22710	认沽	22400	-1.4	486	486	100.0	27	4860	2.14	27.90	25.30	329.85	19207	227100	2026-02-13	7.0	5.01	5.01	0.0	503	567	27	127930	49	35	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P22600	ad2603P22600	ad2603	22710	认沽	22600	-0.5	666	666	100.0	27	6660	2.93	38.23	30.26	394.50	22007	227100	2026-02-13	7.0	5.01	5.01	0.0	638	653	3	19250	44	41	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P22800	ad2603P22800	ad2603	22710	认沽	22800	0.4	744	654	87.9	27	7440	3.28	42.71	31.88	415.59	23337	227100	2026-02-13	7.0	5.01	5.01	0.0	757	749	3	22330	36	34	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P23000	ad2603P23000	ad2603	22710	认沽	23000	1.3	876	586	66.9	27	8760	3.86	50.28	35.53	463.13	24657	227100	2026-02-13	7.0	5.01	5.01	0.0	887	852	3	26290	34	33	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C22400	ad2603C22400	ad2603	22710	认购	22400	1.4	729	419	57.5	27	7290	3.21	41.85	31.44	409.84	23187	227100	2026-02-13	7.0	5.01	5.01	0.0	798	1081	2	14580	14	13	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C22600	ad2603C22600	ad2603	22710	认购	22600	0.5	603	493	81.8	27	6030	2.66	34.61	27.50	358.49	21927	227100	2026-02-13	7.0	5.01	5.01	0.0	700	968	2	12140	21	20	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C22800	ad2603C22800	ad2603	22710	认购	22800	-0.4	522	522	100.0	27	5220	2.30	29.96	25.26	329.25	20667	227100	2026-02-13	7.0	5.01	5.01	0.0	620	864	3	16680	25	23	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C23000	ad2603C23000	ad2603	22710	认购	23000	-1.3	458	458	100.0	27	4580	2.02	26.29	24.07	313.78	19027	227100	2026-02-13	7.0	5.01	5.01	0.0	553	767	3	14130	78	77	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C23200	ad2603C23200	ad2603	22710	认购	23200	-2.2	470	470	100.0	27	4700	2.07	26.98	25.90	337.62	18147	227100	2026-02-13	7.0	5.01	5.01	0.0	505	676	37	162470	46	39	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C23400	ad2603C23400	ad2603	22710	认购	23400	-3.0	366	366	100.0	27	3660	1.61	21.01	22.72	296.21	16107	227100	2026-02-13	7.0	5.01	5.01	0.0	437	596	8	30800	24	25	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C23600	ad2603C23600	ad2603	22710	认购	23600	-3.9	334	334	100.0	27	3340	1.47	19.17	22.59	294.44	14787	227100	2026-02-13	7.0	5.01	5.01	0.0	412	522	12	41960	34	26	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C23800	ad2603C23800	ad2603	22710	认购	23800	-4.8	314	314	100.0	27	3140	1.38	18.02	23.11	301.26	13587	227100	2026-02-13	7.0	5.01	5.01	0.0	367	454	6	19040	91	93	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C24000	ad2603C24000	ad2603	22710	认购	24000	-5.7	283	283	100.0	27	2830	1.25	16.24	23.05	300.49	12277	227100	2026-02-13	7.0	5.01	5.01	0.0	333	395	8	22980	62	61	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C24200	ad2603C24200	ad2603	22710	认购	24200	-6.6	258	258	100.0	27	2580	1.14	14.81	23.40	305.00	11027	227100	2026-02-13	7.0	5.01	5.01	0.0	295	341	11	28530	44	38	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C24400	ad2603C24400	ad2603	22710	认购	24400	-7.4	235	235	100.0	27	2350	1.03	13.49	22.82	297.46	10298	227100	2026-02-13	7.0	5.01	5.01	0.0	269	292	12	28390	29	22	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C24600	ad2603C24600	ad2603	22710	认购	24600	-8.3	214	214	100.0	27	2140	0.94	12.28	21.21	276.52	10088	227100	2026-02-13	7.0	5.01	5.01	0.0	248	251	16	34810	55	50	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C24800	ad2603C24800	ad2603	22710	认购	24800	-9.2	194	194	100.0	27	1940	0.85	11.14	19.62	255.74	9888	227100	2026-02-13	7.0	5.01	5.01	0.0	226	213	19	37730	30	31	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C25000	ad2603C25000	ad2603	22710	认购	25000	-10.1	253	253	100.0	27	2530	1.11	14.52	24.14	314.74	10478	227100	2026-02-13	7.0	5.01	5.01	0.0	217	180	37	72360	93	80	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C25200	ad2603C25200	ad2603	22710	认购	25200	-11.0	203	203	100.0	27	2030	0.89	11.65	20.34	265.20	9978	227100	2026-02-13	7.0	5.01	5.01	0.0	195	153	31	54340	61	48	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C25400	ad2603C25400	ad2603	22710	认购	25400	-11.8	209	209	100.0	27	2090	0.92	12.00	20.82	271.40	10038	227100	2026-02-13	7.0	5.01	5.01	0.0	187	128	29	48100	66	40	10	1	2026-02	ad_o	铝合金期权
SHFE	ag2602P6500	ag2602P6500	ag2602	22068	认沽	6500	-70.5	3	3	100.0	9	45	0.01	0.50	0.15	5.50	29837	331020	2026-01-26	18.0	2.01	2.01	0.0	2.5	0.5	905	38565	14044	14044	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P9000	ag2602P9000	ag2602	22068	认沽	9000	-59.2	3.5	3.5	100.0	9	52.5	0.02	0.58	0.18	6.42	29844	331020	2026-01-26	18.0	2.01	2.01	0.0	5	0.5	28	1500	1815	1820	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P9600	ag2602P9600	ag2602	22068	认沽	9600	-56.5	3	3	100.0	9	45	0.01	0.50	0.15	5.50	29837	331020	2026-01-26	18.0	2.01	2.01	0.0	4	0.5	29	2497.5	177	149	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P9700	ag2602P9700	ag2602	22068	认沽	9700	-56.0	3.5	3.5	100.0	9	52.5	0.02	0.58	0.18	6.42	29844	331020	2026-01-26	18.0	2.01	2.01	0.0	6	0.5	19	1027.5	1049	1049	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P9800	ag2602P9800	ag2602	22068	认沽	9800	-55.6	3	3	100.0	9	45	0.01	0.50	0.15	5.50	29837	331020	2026-01-26	18.0	2.01	2.01	0.0	4.5	0.5	14	1215	186	186	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P9900	ag2602P9900	ag2602	22068	认沽	9900	-55.1	4	4	100.0	9	60	0.02	0.66	0.20	7.34	29852	331020	2026-01-26	18.0	2.01	2.01	0.0	5	0.5	24	1567.5	938	937	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P10000	ag2602P10000	ag2602	22068	认沽	10000	-54.7	2	2	100.0	9	30	0.01	0.33	0.10	3.67	29822	331020	2026-01-26	18.0	2.01	2.01	0.0	5.5	0.5	4654	281295	20634	21496	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P10200	ag2602P10200	ag2602	22068	认沽	10200	-53.8	4	4	100.0	9	60	0.02	0.66	0.20	7.34	29852	331020	2026-01-26	18.0	2.01	2.01	0.0	4.5	0.5	17	1110	259	265	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P10400	ag2602P10400	ag2602	22068	认沽	10400	-52.9	6.5	6.5	100.0	9	97.5	0.03	1.08	0.33	11.91	29889	331020	2026-01-26	18.0	2.01	2.01	0.0	6	0.5	23	2025	161	153	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11000	ag2602P11000	ag2602	22068	认沽	11000	-50.2	4	4	100.0	9	60	0.02	0.66	0.20	7.34	29852	331020	2026-01-26	18.0	2.01	2.01	0.0	5	0.5	240	18427.5	4130	4136	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11100	ag2602P11100	ag2602	22068	认沽	11100	-49.7	5	5	100.0	9	75	0.02	0.83	0.25	9.17	29867	331020	2026-01-26	18.0	2.01	2.01	0.0	4	0.5	26	1837.5	419	433	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11200	ag2602P11200	ag2602	22068	认沽	11200	-49.2	1	1	100.0	9	15	0.00	0.17	0.05	1.84	29807	331020	2026-01-26	18.0	2.01	2.01	0.0	2.5	0.5	86	2182.5	764	764	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11300	ag2602P11300	ag2602	22068	认沽	11300	-48.8	2.5	2.5	100.0	9	37.5	0.01	0.41	0.13	4.59	29829	331020	2026-01-26	18.0	2.01	2.01	0.0	3.5	0.5	36	1162.5	276	273	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11400	ag2602P11400	ag2602	22068	认沽	11400	-48.3	2	2	100.0	9	30	0.01	0.33	0.10	3.67	29822	331020	2026-01-26	18.0	2.01	2.01	0.0	4	0.5	47	1792.5	480	497	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11500	ag2602P11500	ag2602	22068	认沽	11500	-47.9	1.5	1.5	100.0	9	22.5	0.01	0.25	0.08	2.75	29814	331020	2026-01-26	18.0	2.01	2.01	0.0	3	0.5	121	4147.5	1305	1306	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11600	ag2602P11600	ag2602	22068	认沽	11600	-47.4	2	2	100.0	9	30	0.01	0.33	0.10	3.67	29822	331020	2026-01-26	18.0	2.01	2.01	0.0	3	0.5	117	4125	1062	1071	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11700	ag2602P11700	ag2602	22068	认沽	11700	-47.0	2	2	100.0	9	30	0.01	0.33	0.10	3.67	29822	331020	2026-01-26	18.0	2.01	2.01	0.0	4	0.5	122	6825	375	369	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11800	ag2602P11800	ag2602	22068	认沽	11800	-46.5	1.5	1.5	100.0	9	22.5	0.01	0.25	0.08	2.75	29814	331020	2026-01-26	18.0	2.01	2.01	0.0	5	0.5	28	1335	353	334	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12000	ag2602P12000	ag2602	22068	认沽	12000	-45.6	4.5	4.5	100.0	9	67.5	0.02	0.74	0.23	8.25	29859	331020	2026-01-26	18.0	2.01	2.01	0.0	5	0.5	717	59085	6957	6875	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12100	ag2602P12100	ag2602	22068	认沽	12100	-45.2	5	5	100.0	9	75	0.02	0.83	0.25	9.17	29867	331020	2026-01-26	18.0	2.01	2.01	0.0	4	0.5	27	2340	497	500	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12200	ag2602P12200	ag2602	22068	认沽	12200	-44.7	3	3	100.0	9	45	0.01	0.50	0.15	5.50	29837	331020	2026-01-26	18.0	2.01	2.01	0.0	5	0.5	161	6247.5	409	411	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12300	ag2602P12300	ag2602	22068	认沽	12300	-44.3	7.5	7.5	100.0	9	112.5	0.03	1.24	0.38	13.73	29904	331020	2026-01-26	18.0	2.01	2.01	0.0	5.5	0.5	52	4312.5	460	462	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12500	ag2602P12500	ag2602	22068	认沽	12500	-43.4	6	6	100.0	9	90	0.03	0.99	0.30	10.99	29882	331020	2026-01-26	18.0	2.01	2.01	0.0	6.5	0.5	176	16995	1055	1045	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12700	ag2602P12700	ag2602	22068	认沽	12700	-42.5	6.5	6.5	100.0	9	97.5	0.03	1.08	0.33	11.91	29889	331020	2026-01-26	18.0	2.01	2.01	0.0	5.5	0.5	16	1192.5	333	334	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12800	ag2602P12800	ag2602	22068	认沽	12800	-42.0	5	5	100.0	9	75	0.02	0.83	0.25	9.17	29867	331020	2026-01-26	18.0	2.01	2.01	0.0	4	0.5	40	2595	305	313	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P13000	ag2602P13000	ag2602	22068	认沽	13000	-41.1	4.5	4.5	100.0	9	67.5	0.02	0.74	0.23	8.25	29859	331020	2026-01-26	18.0	2.01	2.01	0.0	6.5	0.5	2236	232732.5	13004	13269	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P13200	ag2602P13200	ag2602	22068	认沽	13200	-40.2	5	5	100.0	9	75	0.02	0.83	0.25	9.17	29867	331020	2026-01-26	18.0	2.01	2.01	0.0	8	0.5	43	4245	321	320	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P13300	ag2602P13300	ag2602	22068	认沽	13300	-39.7	3	3	100.0	9	45	0.01	0.50	0.15	5.50	29837	331020	2026-01-26	18.0	2.01	2.01	0.0	8	0.5	112	6982.5	323	349	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P13500	ag2602P13500	ag2602	22068	认沽	13500	-38.8	7	7	100.0	9	105	0.03	1.16	0.35	12.82	29897	331020	2026-01-26	18.0	2.01	2.01	0.0	8	0.5	107	13417.5	1302	1277	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P13600	ag2602P13600	ag2602	22068	认沽	13600	-38.4	7	7	100.0	9	105	0.03	1.16	0.35	12.82	29897	331020	2026-01-26	18.0	2.01	2.01	0.0	8	0.5	15	1785	480	471	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P13700	ag2602P13700	ag2602	22068	认沽	13700	-37.9	6	6	100.0	9	90	0.03	0.99	0.30	10.99	29882	331020	2026-01-26	18.0	2.01	2.01	0.0	9	0.5	107	10687.5	927	938	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P13800	ag2602P13800	ag2602	22068	认沽	13800	-37.5	3.5	3.5	100.0	9	52.5	0.02	0.58	0.18	6.42	29844	331020	2026-01-26	18.0	2.01	2.01	0.0	7	0.5	53	3577.5	441	446	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P13900	ag2602P13900	ag2602	22068	认沽	13900	-37.0	5.5	5.5	100.0	9	82.5	0.02	0.91	0.28	10.08	29874	331020	2026-01-26	18.0	2.01	2.01	0.0	9	0.5	47	3255	220	222	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P14000	ag2602P14000	ag2602	22068	认沽	14000	-36.6	7	7	100.0	9	105	0.03	1.16	0.35	12.82	29897	331020	2026-01-26	18.0	2.01	2.01	0.0	7	0.5	1324	162210	9310	9437	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P14200	ag2602P14200	ag2602	22068	认沽	14200	-35.7	5	5	100.0	9	75	0.02	0.83	0.25	9.17	29867	331020	2026-01-26	18.0	2.01	2.01	0.0	11.5	1	72	7140	233	242	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P14300	ag2602P14300	ag2602	22068	认沽	14300	-35.2	7	7	100.0	9	105	0.03	1.16	0.35	12.82	29897	331020	2026-01-26	18.0	2.01	2.01	0.0	9.5	1	70	8767.5	243	268	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P14400	ag2602P14400	ag2602	22068	认沽	14400	-34.7	7	7	100.0	9	105	0.03	1.16	0.35	12.82	29897	331020	2026-01-26	18.0	2.01	2.01	0.0	8.5	1	20	2925	193	196	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P14500	ag2602P14500	ag2602	22068	认沽	14500	-34.3	9	9	100.0	9	135	0.04	1.49	0.45	16.47	29927	331020	2026-01-26	18.0	2.01	2.01	0.0	8.5	1.5	67	10080	873	884	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P14600	ag2602P14600	ag2602	22068	认沽	14600	-33.8	9.5	9.5	100.0	9	142.5	0.04	1.57	0.48	17.38	29934	331020	2026-01-26	18.0	2.01	2.01	0.0	10	2	39	7162.5	270	272	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P14700	ag2602P14700	ag2602	22068	认沽	14700	-33.4	14	14	100.0	9	210	0.06	2.32	0.70	25.55	30002	331020	2026-01-26	18.0	2.01	2.01	0.0	12	2	37	8175	184	196	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P14800	ag2602P14800	ag2602	22068	认沽	14800	-32.9	11	11	100.0	9	165	0.05	1.82	0.55	20.10	29957	331020	2026-01-26	18.0	2.01	2.01	0.0	10.5	2.5	14	2317.5	466	471	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P15000	ag2602P15000	ag2602	22068	认沽	15000	-32.0	10	10	100.0	9	150	0.05	1.65	0.50	18.29	29942	331020	2026-01-26	18.0	2.01	2.01	0.0	12	3.5	4584	918457.5	16109	16232	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P15200	ag2602P15200	ag2602	22068	认沽	15200	-31.1	8	8	100.0	9	120	0.04	1.32	0.40	14.64	29912	331020	2026-01-26	18.0	2.01	2.01	0.0	16.5	4.5	69	13837.5	242	251	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P15400	ag2602P15400	ag2602	22068	认沽	15400	-30.2	12	12	100.0	9	180	0.05	1.98	0.60	21.92	29972	331020	2026-01-26	18.0	2.01	2.01	0.0	14.5	6	13	3930	246	246	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P15500	ag2602P15500	ag2602	22068	认沽	15500	-29.8	12.5	12.5	100.0	9	187.5	0.06	2.07	0.63	22.83	29979	331020	2026-01-26	18.0	2.01	2.01	0.0	16	7	89	20887.5	881	937	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P15600	ag2602P15600	ag2602	22068	认沽	15600	-29.3	12	12	100.0	9	180	0.05	1.98	0.60	21.92	29972	331020	2026-01-26	18.0	2.01	2.01	0.0	12	8	13	3457.5	248	252	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P15800	ag2602P15800	ag2602	22068	认沽	15800	-28.4	18.5	18.5	100.0	9	277.5	0.08	3.06	0.92	33.68	30069	331020	2026-01-26	18.0	2.01	2.01	0.0	15	10.5	16	3705	326	327	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P15900	ag2602P15900	ag2602	22068	认沽	15900	-27.9	18	18	100.0	9	270	0.08	2.98	0.90	32.78	30062	331020	2026-01-26	18.0	2.01	2.01	0.0	16.5	11.5	55	18480	451	482	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P16000	ag2602P16000	ag2602	22068	认沽	16000	-27.5	15.5	15.5	100.0	9	232.5	0.07	2.56	0.77	28.26	30024	331020	2026-01-26	18.0	2.01	2.01	0.0	18.5	13	5283	1620487.5	11859	11271	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P16100	ag2602P16100	ag2602	22068	认沽	16100	-27.0	16.5	16.5	100.0	9	247.5	0.07	2.73	0.82	30.07	30039	331020	2026-01-26	18.0	2.01	2.01	0.0	20	15	48	16687.5	294	315	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P16200	ag2602P16200	ag2602	22068	认沽	16200	-26.6	23	23	100.0	9	345	0.10	3.80	1.14	41.78	30137	331020	2026-01-26	18.0	2.01	2.01	0.0	18.5	16.5	40	21135	418	434	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P16300	ag2602P16300	ag2602	22068	认沽	16300	-26.1	28	28	100.0	9	420	0.13	4.63	1.39	50.74	30212	331020	2026-01-26	18.0	2.01	2.01	0.0	22	18.5	13	5122.5	284	290	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P16400	ag2602P16400	ag2602	22068	认沽	16400	-25.7	24	24	100.0	9	360	0.11	3.97	1.19	43.58	30152	331020	2026-01-26	18.0	2.01	2.01	0.0	23.5	21	45	18577.5	251	259	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P16500	ag2602P16500	ag2602	22068	认沽	16500	-25.2	22	22	100.0	9	330	0.10	3.64	1.10	39.99	30122	331020	2026-01-26	18.0	2.01	2.01	0.0	20	23.5	201	86295	978	970	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P16600	ag2602P16600	ag2602	22068	认沽	16600	-24.8	24	24	100.0	9	360	0.11	3.97	1.19	43.58	30152	331020	2026-01-26	18.0	2.01	2.01	0.0	26	26	1069	596692.5	1577	739	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P16700	ag2602P16700	ag2602	22068	认沽	16700	-24.3	31	31	100.0	9	465	0.14	5.13	1.54	56.09	30257	331020	2026-01-26	18.0	2.01	2.01	0.0	22	29	52	27225	144	149	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P16800	ag2602P16800	ag2602	22068	认沽	16800	-23.9	20.5	20.5	100.0	9	307.5	0.09	3.39	1.02	37.29	30099	331020	2026-01-26	18.0	2.01	2.01	0.0	28	32.5	92	45675	447	452	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P16900	ag2602P16900	ag2602	22068	认沽	16900	-23.4	22	22	100.0	9	330	0.10	3.64	1.10	39.99	30122	331020	2026-01-26	18.0	2.01	2.01	0.0	28	35.5	45	25140	407	421	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P17000	ag2602P17000	ag2602	22068	认沽	17000	-23.0	24.5	24.5	100.0	9	367.5	0.11	4.05	1.22	44.48	30159	331020	2026-01-26	18.0	2.01	2.01	0.0	29.5	39	15060	9535552.5	11727	11504	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P17100	ag2602P17100	ag2602	22068	认沽	17100	-22.5	29.5	29.5	100.0	9	442.5	0.13	4.88	1.46	53.42	30234	331020	2026-01-26	18.0	2.01	2.01	0.0	47	43.5	82	49800	502	522	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P17200	ag2602P17200	ag2602	22068	认沽	17200	-22.1	44.5	44.5	100.0	9	667.5	0.20	7.36	2.19	79.99	30459	331020	2026-01-26	18.0	2.01	2.01	0.0	42.5	48.5	67	43500	334	343	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P17300	ag2602P17300	ag2602	22068	认沽	17300	-21.6	40.5	40.5	100.0	9	607.5	0.18	6.70	2.00	72.94	30399	331020	2026-01-26	18.0	2.01	2.01	0.0	40.5	53	13	9840	206	208	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P17500	ag2602P17500	ag2602	22068	认沽	17500	-20.7	36	36	100.0	9	540	0.16	5.95	1.78	64.98	30332	331020	2026-01-26	18.0	2.01	2.01	0.0	37	64	536	489660	1453	1458	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P17600	ag2602P17600	ag2602	22068	认沽	17600	-20.2	46	46	100.0	9	690	0.21	7.61	2.26	82.62	30482	331020	2026-01-26	18.0	2.01	2.01	0.0	52	70	34	31177.5	556	560	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P17700	ag2602P17700	ag2602	22068	认沽	17700	-19.8	55.5	55.5	100.0	9	832.5	0.25	9.18	2.72	99.22	30624	331020	2026-01-26	18.0	2.01	2.01	0.0	50	76	23	23070	282	282	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P17800	ag2602P17800	ag2602	22068	认沽	17800	-19.3	60	60	100.0	9	900	0.27	9.92	2.93	107.03	30692	331020	2026-01-26	18.0	2.01	2.01	0.0	60	83	36	39817.5	297	302	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P17900	ag2602P17900	ag2602	22068	认沽	17900	-18.9	55	55	100.0	9	825	0.25	9.10	2.69	98.35	30617	331020	2026-01-26	18.0	2.01	2.01	0.0	59.5	91	174	219810	339	322	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P18000	ag2602P18000	ag2602	22068	认沽	18000	-18.4	60	60	100.0	9	900	0.27	9.92	2.93	107.03	30692	331020	2026-01-26	18.0	2.01	2.01	0.0	66.5	99	23826	30622110	10858	10104	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P18100	ag2602P18100	ag2602	22068	认沽	18100	-18.0	84	84	100.0	9	1260	0.38	13.89	4.05	147.96	31084	331020	2026-01-26	18.0	2.01	2.01	0.0	66.5	107	404	553455	423	434	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P18200	ag2602P18200	ag2602	22068	认沽	18200	-17.5	71	71	100.0	9	1065	0.32	11.74	3.37	122.86	31639	331020	2026-01-26	18.0	2.01	2.01	0.0	81	116	220	288727.5	433	436	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P18300	ag2602P18300	ag2602	22068	认沽	18300	-17.1	78	78	100.0	9	1170	0.35	12.90	3.60	131.43	32494	331020	2026-01-26	18.0	2.01	2.01	0.0	85	126	119	169875	221	220	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P18400	ag2602P18400	ag2602	22068	认沽	18400	-16.6	79.5	79.5	100.0	9	1192.5	0.36	13.15	3.58	130.84	33266	331020	2026-01-26	18.0	2.01	2.01	0.0	78.5	136.5	19	26527.5	372	380	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P18500	ag2602P18500	ag2602	22068	认沽	18500	-16.2	86.5	86.5	100.0	9	1297.5	0.39	14.31	3.80	138.80	34121	331020	2026-01-26	18.0	2.01	2.01	0.0	85.5	147	759	1240597.5	1102	988	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P18600	ag2602P18600	ag2602	22068	认沽	18600	-15.7	105.5	105.5	100.0	9	1582.5	0.48	17.45	4.50	164.30	35156	331020	2026-01-26	18.0	2.01	2.01	0.0	98.5	158.5	19	32460	219	226	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P18700	ag2602P18700	ag2602	22068	认沽	18700	-15.3	120.5	120.5	100.0	9	1807.5	0.55	19.93	5.00	182.60	36131	331020	2026-01-26	18.0	2.01	2.01	0.0	108.5	171.5	30	51487.5	390	375	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P18800	ag2602P18800	ag2602	22068	认沽	18800	-14.8	114	114	100.0	9	1710	0.52	18.86	4.65	169.68	36784	331020	2026-01-26	18.0	2.01	2.01	0.0	118.5	184.5	14	28402.5	240	238	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P18900	ag2602P18900	ag2602	22068	认沽	18900	-14.4	130	130	100.0	9	1950	0.59	21.50	5.16	188.43	37774	331020	2026-01-26	18.0	2.01	2.01	0.0	111	197.5	21	50842.5	164	165	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P19000	ag2602P19000	ag2602	22068	认沽	19000	-13.9	112	112	100.0	9	1680	0.51	18.52	4.39	160.30	38254	331020	2026-01-26	18.0	2.01	2.01	0.0	127.5	211.5	21129	47717400	6680	6337	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P19100	ag2602P19100	ag2602	22068	认沽	19100	-13.4	127	127	100.0	9	1905	0.58	21.01	4.86	177.25	39229	331020	2026-01-26	18.0	2.01	2.01	0.0	130.5	227.5	91	256807.5	204	217	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P19200	ag2602P19200	ag2602	22068	认沽	19200	-13.0	161.5	161.5	100.0	9	2422.5	0.73	26.71	5.98	218.35	40496	331020	2026-01-26	18.0	2.01	2.01	0.0	162	244	54	170145	156	159	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P19300	ag2602P19300	ag2602	22068	认沽	19300	-12.5	169	169	100.0	9	2535	0.77	27.95	6.13	223.72	41359	331020	2026-01-26	18.0	2.01	2.01	0.0	158	260.5	33	103372.5	240	251	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P19400	ag2602P19400	ag2602	22068	认沽	19400	-12.1	198	198	100.0	9	2970	0.90	32.75	6.98	254.81	42544	331020	2026-01-26	18.0	2.01	2.01	0.0	143.5	277	32	102172.5	250	253	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P19500	ag2602P19500	ag2602	22068	认沽	19500	-11.6	185	185	100.0	9	2775	0.84	30.60	6.44	235.01	43099	331020	2026-01-26	18.0	2.01	2.01	0.0	172	297	1064	3497055	1315	1279	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P19600	ag2602P19600	ag2602	22068	认沽	19600	-11.2	210	210	100.0	9	3150	0.95	34.73	7.12	259.99	44224	331020	2026-01-26	18.0	2.01	2.01	0.0	206	317	42	168007.5	165	172	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P19700	ag2602P19700	ag2602	22068	认沽	19700	-10.7	230	230	100.0	9	3450	1.04	38.04	7.62	278.14	45274	331020	2026-01-26	18.0	2.01	2.01	0.0	209	337	25	99397.5	149	155	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P19800	ag2602P19800	ag2602	22068	认沽	19800	-10.3	255.5	255.5	100.0	9	3832.5	1.16	42.26	8.26	301.44	46406	331020	2026-01-26	18.0	2.01	2.01	0.0	218	357	142	603367.5	275	269	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P19900	ag2602P19900	ag2602	22068	认沽	19900	-9.8	303	303	100.0	9	4545	1.37	50.12	9.49	346.56	47869	331020	2026-01-26	18.0	2.01	2.01	0.0	233	380	71	319425	302	312	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P20000	ag2602P20000	ag2602	22068	认沽	20000	-9.4	261.5	261.5	100.0	9	3922.5	1.18	43.25	8.17	298.30	47996	331020	2026-01-26	18.0	2.01	2.01	0.0	267	404	60398	289713195	11873	11037	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P20100	ag2602P20100	ag2602	22068	认沽	20100	-8.9	296.5	296.5	100.0	9	4447.5	1.34	49.04	9.03	329.47	49271	331020	2026-01-26	18.0	2.01	2.01	0.0	264	428.5	15	72540	254	257	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P20200	ag2602P20200	ag2602	22068	认沽	20200	-8.5	337.5	337.5	100.0	9	5062.5	1.53	55.82	10.00	364.92	50636	331020	2026-01-26	18.0	2.01	2.01	0.0	318	452.5	23	136777.5	249	254	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P20500	ag2602P20500	ag2602	22068	认沽	20500	-7.1	356	356	100.0	9	5340	1.61	58.88	10.04	366.62	53164	331020	2026-01-26	18.0	2.01	2.01	0.0	342	536	1116	7406055	690	734	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P20600	ag2602P20600	ag2602	22068	认沽	20600	-6.7	412	412	100.0	9	6180	1.87	68.14	11.29	411.97	54754	331020	2026-01-26	18.0	2.01	2.01	0.0	388	565	144	1022025	614	590	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P20700	ag2602P20700	ag2602	22068	认沽	20700	-6.2	437.5	437.5	100.0	9	6562.5	1.98	72.36	11.74	428.61	55886	331020	2026-01-26	18.0	2.01	2.01	0.0	390	593.5	35	262822.5	212	219	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P20800	ag2602P20800	ag2602	22068	认沽	20800	-5.7	390	390	100.0	9	5850	1.77	64.51	10.46	381.82	55924	331020	2026-01-26	18.0	2.01	2.01	0.0	497.5	626.5	98	798135	164	157	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P20900	ag2602P20900	ag2602	22068	认沽	20900	-5.3	503	503	100.0	9	7545	2.28	83.20	12.93	471.82	58369	331020	2026-01-26	18.0	2.01	2.01	0.0	459	660.5	120	1041337.5	186	198	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P21000	ag2602P21000	ag2602	22068	认沽	21000	-4.8	499	499	100.0	9	7485	2.26	82.53	12.67	462.60	59059	331020	2026-01-26	18.0	2.01	2.01	0.0	470.5	694	30743	275704087.5	5700	5403	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P21100	ag2602P21100	ag2602	22068	认沽	21100	-4.4	627	627	100.0	9	9405	2.84	103.70	15.24	556.12	61729	331020	2026-01-26	18.0	2.01	2.01	0.0	489.5	728	167	1619332.5	234	240	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P21200	ag2602P21200	ag2602	22068	认沽	21200	-3.9	590.5	590.5	100.0	9	8857.5	2.68	97.67	14.30	522.03	61931	331020	2026-01-26	18.0	2.01	2.01	0.0	591.5	763	566	5878230	252	180	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P21300	ag2602P21300	ag2602	22068	认沽	21300	-3.5	606.5	606.5	100.0	9	9097.5	2.75	100.31	14.46	527.74	62921	331020	2026-01-26	18.0	2.01	2.01	0.0	612.5	802	688	7668982.5	285	179	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P21400	ag2602P21400	ag2602	22068	认沽	21400	-3.0	712	712	100.0	9	10680	3.23	117.76	16.37	597.39	65254	331020	2026-01-26	18.0	2.01	2.01	0.0	590	841	617	7187250	292	242	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P21500	ag2602P21500	ag2602	22068	认沽	21500	-2.6	672.5	672.5	100.0	9	10087.5	3.05	111.23	15.42	562.89	65411	331020	2026-01-26	18.0	2.01	2.01	0.0	623	880.5	1845	22518495	906	800	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P21600	ag2602P21600	ag2602	22068	认沽	21600	-2.1	740.5	740.5	100.0	9	11107.5	3.36	122.48	16.53	603.48	67181	331020	2026-01-26	18.0	2.01	2.01	0.0	665	919.5	655	8719395	316	258	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P21700	ag2602P21700	ag2602	22068	认沽	21700	-1.7	762	762	100.0	9	11430	3.45	126.03	16.75	611.24	68254	331020	2026-01-26	18.0	2.01	2.01	0.0	701.5	961	617	8715502.5	297	258	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P21800	ag2602P21800	ag2602	22068	认沽	21800	-1.2	802.5	802.5	100.0	9	12037.5	3.64	132.73	17.29	631.18	69611	331020	2026-01-26	18.0	2.01	2.01	0.0	792	1006	905	13395330	396	283	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P21900	ag2602P21900	ag2602	22068	认沽	21900	-0.8	880.5	880.5	100.0	9	13207.5	3.99	145.63	18.46	673.94	71531	331020	2026-01-26	18.0	2.01	2.01	0.0	824	1050.5	837	12791917.5	222	154	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P22000	ag2602P22000	ag2602	22068	认沽	22000	-0.3	901	901	100.0	9	13515	4.08	149.02	18.62	679.58	72589	331020	2026-01-26	18.0	2.01	2.01	0.0	840	1095	16184	255591712.5	5793	5540	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P22100	ag2602P22100	ag2602	22068	认沽	22100	0.1	1014.5	982.5	96.8	9	15217.5	4.60	167.80	20.34	742.55	74801	331020	2026-01-26	18.0	2.01	2.01	0.0	900	1140	946	15952732.5	223	119	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P22200	ag2602P22200	ag2602	22068	认沽	22200	0.6	1042	910	87.3	9	15630	4.72	172.34	20.78	758.50	75214	331020	2026-01-26	18.0	2.01	2.01	0.0	937	1188	640	11364967.5	331	335	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P22300	ag2602P22300	ag2602	22068	认沽	22300	1.1	1192.5	960.5	80.5	9	17887.5	5.40	197.24	23.09	842.76	77471	331020	2026-01-26	18.0	2.01	2.01	0.0	1001	1238.5	287	5498212.5	199	138	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P22400	ag2602P22400	ag2602	22068	认沽	22400	1.5	1275.5	943.5	74.0	9	19132.5	5.78	210.96	24.31	887.16	78716	331020	2026-01-26	18.0	2.01	2.01	0.0	1039	1288.5	274	5445442.5	217	169	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P22500	ag2602P22500	ag2602	22068	认沽	22500	2.0	1275	843	66.1	9	19125	5.78	210.88	24.30	886.89	78709	331020	2026-01-26	18.0	2.01	2.01	0.0	1095	1339	688	14512650	569	628	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P22600	ag2602P22600	ag2602	22068	认沽	22600	2.4	1283	751	58.5	9	19245	5.81	212.21	24.41	891.10	78829	331020	2026-01-26	18.0	2.01	2.01	0.0	1160	1389	504	10773352.5	196	204	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P22700	ag2602P22700	ag2602	22068	认沽	22700	2.9	1465.5	833.5	56.9	9	21982.5	6.64	242.39	26.95	983.69	81566	331020	2026-01-26	18.0	2.01	2.01	0.0	1222	1443.5	252	5817667.5	160	108	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P22800	ag2602P22800	ag2602	22068	认沽	22800	3.3	1455.5	723.5	49.7	9	21832.5	6.60	240.74	26.82	978.78	81416	331020	2026-01-26	18.0	2.01	2.01	0.0	1270.5	1499	227	5467612.5	120	87	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P22900	ag2602P22900	ag2602	22068	认沽	22900	3.8	1604	772	48.1	9	24060	7.27	265.30	28.76	1049.92	83644	331020	2026-01-26	18.0	2.01	2.01	0.0	1440.5	1555	214	5412907.5	114	97	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P23000	ag2602P23000	ag2602	22068	认沽	23000	4.2	1563.5	631.5	40.4	9	23452.5	7.08	258.60	28.24	1030.90	83036	331020	2026-01-26	18.0	2.01	2.01	0.0	1379.5	1611	1704	45146460	2193	2651	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P23100	ag2602P23100	ag2602	22068	认沽	23100	4.7	1745.5	713.5	40.9	9	26182.5	7.91	288.70	30.53	1114.26	85766	331020	2026-01-26	18.0	2.01	2.01	0.0	1460	1667	266	7192537.5	162	121	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P23200	ag2602P23200	ag2602	22068	认沽	23200	5.1	1726.5	594.5	34.4	9	25897.5	7.82	285.56	30.30	1105.81	85481	331020	2026-01-26	18.0	2.01	2.01	0.0	1530	1726.5	337	9551167.5	2255	2236	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P23300	ag2602P23300	ag2602	22068	认沽	23300	5.6	1856	624	33.6	9	27840	8.41	306.98	31.84	1162.34	87424	331020	2026-01-26	18.0	2.01	2.01	0.0	1606.5	1788	265	7838362.5	180	135	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P23500	ag2602P23500	ag2602	22068	认沽	23500	6.5	2263.5	831.5	36.7	9	33952.5	10.26	374.38	36.30	1324.91	93536	331020	2026-01-26	18.0	2.01	2.01	0.0	1725	1910.5	23	699667.5	151	153	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P23600	ag2602P23600	ag2602	22068	认沽	23600	6.9	1445	-87	-6.0	9	21675	6.55	239.00	26.67	973.60	81259	331020	2026-01-26	18.0	2.01	2.01	0.0	1676.5	1972	17	540967.5	42	51	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P24100	ag2602P24100	ag2602	22068	认沽	24100	9.2	2518.5	486.5	19.3	9	37777.5	11.41	416.55	38.80	1416.25	97361	331020	2026-01-26	18.0	2.01	2.01	0.0	2186	2302.5	40	1560090	437	437	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C16700	ag2602C16700	ag2602	22068	认购	16700	24.3	5434.5	66.5	1.2	9	81517.5	24.63	898.85	57.77	2108.69	141101	331020	2026-01-26	18.0	2.01	2.01	0.0	5900	5957.5	30	2857972.5	65	67	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C18000	ag2602C18000	ag2602	22068	认购	18000	18.4	3950	-118	-3.0	9	59250	17.90	653.32	49.86	1819.88	118834	331020	2026-01-26	18.0	2.01	2.01	0.0	4700	4727.5	46	2669805	967	988	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C19000	ag2602C19000	ag2602	22068	认购	19000	13.9	3063.5	-4.5	-0.1	9	45952.5	13.88	506.70	43.54	1589.28	105536	331020	2026-01-26	18.0	2.01	2.01	0.0	3600	3840	112	5140072.5	1505	1539	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C19800	ag2602C19800	ag2602	22068	认购	19800	10.3	2350	82	3.5	9	35250	10.65	388.68	37.17	1356.72	94834	331020	2026-01-26	18.0	2.01	2.01	0.0	3050	3186	32	1113007.5	151	151	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C19900	ag2602C19900	ag2602	22068	认购	19900	9.8	2356.5	188.5	8.0	9	35347.5	10.68	389.76	37.23	1359.07	94931	331020	2026-01-26	18.0	2.01	2.01	0.0	3151.5	3109	30	1022527.5	385	406	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C20000	ag2602C20000	ag2602	22068	认购	20000	9.4	2225	157	7.1	9	33375	10.08	368.01	35.90	1310.46	92959	331020	2026-01-26	18.0	2.01	2.01	0.0	2822	3033.5	492	16363822.5	3288	3355	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C20800	ag2602C20800	ag2602	22068	认购	20800	5.7	1634.5	366.5	22.4	9	24517.5	7.41	270.34	29.15	1064.06	84101	331020	2026-01-26	18.0	2.01	2.01	0.0	2123.5	2456	159	3803917.5	936	925	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C21000	ag2602C21000	ag2602	22068	认购	21000	4.8	1502.5	434.5	28.9	9	22537.5	6.81	248.51	27.44	1001.71	82121	331020	2026-01-26	18.0	2.01	2.01	0.0	1988.5	2323.5	151	3417450	382	379	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C21100	ag2602C21100	ag2602	22068	认购	21100	4.4	1455	487	33.5	9	21825	6.59	240.65	26.81	978.54	81409	331020	2026-01-26	18.0	2.01	2.01	0.0	1964	2257.5	308	6570517.5	1223	1293	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C21200	ag2602C21200	ag2602	22068	认购	21200	3.9	1214.5	346.5	28.5	9	18217.5	5.50	200.88	23.42	854.66	77801	331020	2026-01-26	18.0	2.01	2.01	0.0	1810.5	2192.5	21	438847.5	127	136	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C21300	ag2602C21300	ag2602	22068	认购	21300	3.5	1172	404	34.5	9	17580	5.31	193.85	22.78	831.57	77164	331020	2026-01-26	18.0	2.01	2.01	0.0	1941	2131.5	37	760702.5	137	137	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C21400	ag2602C21400	ag2602	22068	认购	21400	3.0	1250.5	582.5	46.6	9	18757.5	5.67	206.83	23.94	873.93	78341	331020	2026-01-26	18.0	2.01	2.01	0.0	2086.5	2070.5	43	853305	62	72	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C21500	ag2602C21500	ag2602	22068	认购	21500	2.6	1186.5	618.5	52.1	9	17797.5	5.38	196.24	23.00	839.49	77381	331020	2026-01-26	18.0	2.01	2.01	0.0	1689.5	2010	99	1746375	104	100	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C21600	ag2602C21600	ag2602	22068	认购	21600	2.1	1178	710	60.3	9	17670	5.34	194.84	22.87	834.85	77254	331020	2026-01-26	18.0	2.01	2.01	0.0	1541.5	1949	151	2517495	79	69	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C21700	ag2602C21700	ag2602	22068	认购	21700	1.7	1122.5	754.5	67.2	9	16837.5	5.09	185.66	22.03	804.19	76421	331020	2026-01-26	18.0	2.01	2.01	0.0	1643.5	1891	123	1990762.5	97	89	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C21800	ag2602C21800	ag2602	22068	认购	21800	1.2	1005	737	73.3	9	15075	4.55	166.22	20.19	737.00	74659	331020	2026-01-26	18.0	2.01	2.01	0.0	1587	1835.5	238	3673627.5	119	112	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C21900	ag2602C21900	ag2602	22068	认购	21900	0.8	1030	862	83.7	9	15450	4.67	170.36	20.59	751.56	75034	331020	2026-01-26	18.0	2.01	2.01	0.0	1336.5	1780	606	9272880	245	97	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C22000	ag2602C22000	ag2602	22068	认购	22000	0.3	985	917	93.1	9	14775	4.46	162.92	19.87	725.25	74359	331020	2026-01-26	18.0	2.01	2.01	0.0	1400	1725	10997	159446505	3517	3109	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C22100	ag2602C22100	ag2602	22068	认购	22100	-0.1	918	918	100.0	9	13770	4.16	151.84	18.83	687.43	73114	331020	2026-01-26	18.0	2.01	2.01	0.0	1272	1669.5	707	9837232.5	331	241	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C22200	ag2602C22200	ag2602	22068	认购	22200	-0.6	893.5	893.5	100.0	9	13402.5	4.05	147.78	18.62	679.47	71996	331020	2026-01-26	18.0	2.01	2.01	0.0	1310	1618	12656	173369782.5	4480	3571	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C22300	ag2602C22300	ag2602	22068	认购	22300	-1.1	850	850	100.0	9	12750	3.85	140.59	18.06	659.23	70594	331020	2026-01-26	18.0	2.01	2.01	0.0	1163	1568	688	8935665	312	147	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C22400	ag2602C22400	ag2602	22068	认购	22400	-1.5	811	811	100.0	9	12165	3.68	134.14	17.56	641.11	69259	331020	2026-01-26	18.0	2.01	2.01	0.0	1190	1518.5	560	6794977.5	234	159	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C22500	ag2602C22500	ag2602	22068	认购	22500	-2.0	757.5	757.5	100.0	9	11362.5	3.43	125.29	16.78	612.55	67706	331020	2026-01-26	18.0	2.01	2.01	0.0	1131	1469	649	7634977.5	375	356	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C22600	ag2602C22600	ag2602	22068	认购	22600	-2.4	738.5	738.5	100.0	9	11077.5	3.35	122.15	16.62	606.45	66671	331020	2026-01-26	18.0	2.01	2.01	0.0	1132	1419	408	4478670	147	145	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C22700	ag2602C22700	ag2602	22068	认购	22700	-2.9	690.5	690.5	100.0	9	10357.5	3.13	114.21	15.89	579.82	65201	331020	2026-01-26	18.0	2.01	2.01	0.0	1090	1373.5	398	4262160	198	168	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C22800	ag2602C22800	ag2602	22068	认购	22800	-3.3	649.5	649.5	100.0	9	9742.5	2.94	107.43	15.26	557.05	63836	331020	2026-01-26	18.0	2.01	2.01	0.0	1038	1329.5	274	2727817.5	168	170	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C22900	ag2602C22900	ag2602	22068	认购	22900	-3.8	634	634	100.0	9	9510	2.87	104.86	15.13	552.26	62854	331020	2026-01-26	18.0	2.01	2.01	0.0	994	1285	360	3482400	182	157	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C23000	ag2602C23000	ag2602	22068	认购	23000	-4.2	614.5	614.5	100.0	9	9217.5	2.78	101.64	14.91	544.30	61811	331020	2026-01-26	18.0	2.01	2.01	0.0	958	1241	5790	54333187.5	1939	1379	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C23100	ag2602C23100	ag2602	22068	认购	23100	-4.7	558	558	100.0	9	8370	2.53	92.29	13.90	507.37	60214	331020	2026-01-26	18.0	2.01	2.01	0.0	932.5	1197	485	4361685	211	175	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C23200	ag2602C23200	ag2602	22068	认购	23200	-5.1	562.5	562.5	100.0	9	8437.5	2.55	93.04	14.17	517.32	59531	331020	2026-01-26	18.0	2.01	2.01	0.0	899	1156.5	41107	364654537.5	10730	9666	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C23300	ag2602C23300	ag2602	22068	认购	23300	-5.6	510	510	100.0	9	7650	2.31	84.35	13.19	481.48	57994	331020	2026-01-26	18.0	2.01	2.01	0.0	854	1118	283	2329087.5	210	184	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C23400	ag2602C23400	ag2602	22068	认购	23400	-6.0	490	490	100.0	9	7350	2.22	81.04	12.91	471.12	56944	331020	2026-01-26	18.0	2.01	2.01	0.0	830	1079.5	475	3685305	267	229	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C23500	ag2602C23500	ag2602	22068	认购	23500	-6.5	460	460	100.0	9	6900	2.08	76.08	12.38	451.80	55744	331020	2026-01-26	18.0	2.01	2.01	0.0	803.5	1041	727	5297527.5	355	298	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C23600	ag2602C23600	ag2602	22068	认购	23600	-6.9	455	455	100.0	9	6825	2.06	75.26	12.43	453.60	54919	331020	2026-01-26	18.0	2.01	2.01	0.0	766	1002.5	643	4460257.5	365	316	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C23700	ag2602C23700	ag2602	22068	认购	23700	-7.4	420	420	100.0	9	6300	1.90	69.47	11.74	428.66	53644	331020	2026-01-26	18.0	2.01	2.01	0.0	745	966.5	541	3667177.5	239	270	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C23800	ag2602C23800	ag2602	22068	认购	23800	-7.8	401.5	401.5	100.0	9	6022.5	1.82	66.41	11.45	417.78	52616	331020	2026-01-26	18.0	2.01	2.01	0.0	709	933	653	4235722.5	243	213	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C23900	ag2602C23900	ag2602	22068	认购	23900	-8.3	380	380	100.0	9	5700	1.72	62.85	11.06	403.64	51544	331020	2026-01-26	18.0	2.01	2.01	0.0	694	900	867	5368485	278	205	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C24000	ag2602C24000	ag2602	22068	认购	24000	-8.8	370	370	100.0	9	5550	1.68	61.20	10.96	400.00	50644	331020	2026-01-26	18.0	2.01	2.01	0.0	650	866.5	3046	18407925	1254	878	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C24100	ag2602C24100	ag2602	22068	认购	24100	-9.2	365	365	100.0	9	5475	1.65	60.37	10.99	401.13	49819	331020	2026-01-26	18.0	2.01	2.01	0.0	616	833	27779	162320032.5	8458	9392	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C24200	ag2602C24200	ag2602	22068	认购	24200	-9.7	340	340	100.0	9	5100	1.54	56.24	10.47	382.29	48694	331020	2026-01-26	18.0	2.01	2.01	0.0	620	801	104	596805	282	304	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C24300	ag2602C24300	ag2602	22068	认购	24300	-10.1	362	362	100.0	9	5430	1.64	59.87	11.25	410.57	48274	331020	2026-01-26	18.0	2.01	2.01	0.0	587	772.5	43	230505	90	80	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C24400	ag2602C24400	ag2602	22068	认购	24400	-10.6	305	305	100.0	9	4575	1.38	50.45	9.80	357.82	46669	331020	2026-01-26	18.0	2.01	2.01	0.0	613.5	744.5	28	135765	89	96	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C24500	ag2602C24500	ag2602	22068	认购	24500	-11.0	290	290	100.0	9	4350	1.31	47.97	9.52	347.48	45694	331020	2026-01-26	18.0	2.01	2.01	0.0	551.5	716	59	265140	129	103	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C24600	ag2602C24600	ag2602	22068	认购	24600	-11.5	305	305	100.0	9	4575	1.38	50.45	10.13	369.70	45169	331020	2026-01-26	18.0	2.01	2.01	0.0	502.5	687.5	28	142695	117	113	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C24700	ag2602C24700	ag2602	22068	认购	24700	-11.9	260	260	100.0	9	3900	1.18	43.00	8.92	325.42	43744	331020	2026-01-26	18.0	2.01	2.01	0.0	497.5	659.5	12167	54993652.5	4193	5272	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C24900	ag2602C24900	ag2602	22068	认购	24900	-12.8	283.5	283.5	100.0	9	4252.5	1.28	46.89	9.98	364.39	42596	331020	2026-01-26	18.0	2.01	2.01	0.0	515	611	21	87075	90	93	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C25000	ag2602C25000	ag2602	22068	认购	25000	-13.3	230	230	100.0	9	3450	1.04	38.04	8.41	306.81	41044	331020	2026-01-26	18.0	2.01	2.01	0.0	449	587.5	617	2520532.5	381	321	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C25400	ag2602C25400	ag2602	22068	认购	25400	-15.1	304	304	100.0	9	4560	1.38	50.28	11.65	425.10	39154	331020	2026-01-26	18.0	2.01	2.01	0.0	428.5	498	109	410287.5	128	77	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C25900	ag2602C25900	ag2602	22068	认购	25900	-17.4	175.5	175.5	100.0	9	2632.5	0.80	29.03	7.86	287.03	33476	331020	2026-01-26	18.0	2.01	2.01	0.0	343	402.5	78	228855	77	81	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C26000	ag2602C26000	ag2602	22068	认购	26000	-17.8	146	146	100.0	9	2190	0.66	24.15	6.78	247.60	32284	331020	2026-01-26	18.0	2.01	2.01	0.0	314	386.5	641	1869622.5	689	661	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C26100	ag2602C26100	ag2602	22068	认购	26100	-18.3	141	141	100.0	9	2115	0.64	23.32	6.63	241.95	31907	331020	2026-01-26	18.0	2.01	2.01	0.0	314	370.5	35	97140	92	103	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C26200	ag2602C26200	ag2602	22068	认购	26200	-18.7	150	150	100.0	9	2250	0.68	24.81	7.02	256.31	32042	331020	2026-01-26	18.0	2.01	2.01	0.0	305.5	354.5	44976	127291012.5	13003	12412	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C26500	ag2602C26500	ag2602	22068	认购	26500	-20.1	182	182	100.0	9	2730	0.82	30.10	8.39	306.39	32522	331020	2026-01-26	18.0	2.01	2.01	0.0	271.5	309.5	44	112725	50	44	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C27000	ag2602C27000	ag2602	22068	认购	27000	-22.3	113.5	113.5	100.0	9	1702.5	0.51	18.77	5.41	197.31	31494	331020	2026-01-26	18.0	2.01	2.01	0.0	230	246	45	94710	82	71	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C27100	ag2602C27100	ag2602	22068	认购	27100	-22.8	96.5	96.5	100.0	9	1447.5	0.44	15.96	4.63	169.13	31239	331020	2026-01-26	18.0	2.01	2.01	0.0	284	236	88	157132.5	57	36	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C27300	ag2602C27300	ag2602	22068	认购	27300	-23.7	90	90	100.0	9	1350	0.41	14.89	4.34	158.23	31142	331020	2026-01-26	18.0	2.01	2.01	0.0	210.5	216	26	46335	42	44	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C27400	ag2602C27400	ag2602	22068	认购	27400	-24.2	84.5	84.5	100.0	9	1267.5	0.38	13.98	4.08	148.95	31059	331020	2026-01-26	18.0	2.01	2.01	0.0	265	206	94	153795	76	53	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C27500	ag2602C27500	ag2602	22068	认购	27500	-24.6	81.5	81.5	100.0	9	1222.5	0.37	13.48	3.94	143.87	31014	331020	2026-01-26	18.0	2.01	2.01	0.0	175.5	196	95	160965	76	80	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C27600	ag2602C27600	ag2602	22068	认购	27600	-25.1	91.5	91.5	100.0	9	1372.5	0.41	15.13	4.40	160.75	31164	331020	2026-01-26	18.0	2.01	2.01	0.0	186	186	517	903090	189	97	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C27700	ag2602C27700	ag2602	22068	认购	27700	-25.5	91	91	100.0	9	1365	0.41	15.05	4.38	159.91	31157	331020	2026-01-26	18.0	2.01	2.01	0.0	188.5	178	38247	67532722.5	16214	15145	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C28000	ag2602C28000	ag2602	22068	认购	28000	-26.9	80	80	100.0	9	1200	0.36	13.23	3.87	141.33	30992	331020	2026-01-26	18.0	2.01	2.01	0.0	215	155	123	173880	112	118	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C28100	ag2602C28100	ag2602	22068	认购	28100	-27.3	66	66	100.0	9	990	0.30	10.92	3.22	117.39	30782	331020	2026-01-26	18.0	2.01	2.01	0.0	210	147	35	50572.5	65	50	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C28200	ag2602C28200	ag2602	22068	认购	28200	-27.8	56	56	100.0	9	840	0.25	9.26	2.74	100.09	30632	331020	2026-01-26	18.0	2.01	2.01	0.0	145	139.5	99	132015	86	71	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C28300	ag2602C28300	ag2602	22068	认购	28300	-28.2	62.5	62.5	100.0	9	937.5	0.28	10.34	3.05	111.36	30729	331020	2026-01-26	18.0	2.01	2.01	0.0	121	133.5	373	467130	483	358	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C28400	ag2602C28400	ag2602	22068	认购	28400	-28.7	58.5	58.5	100.0	9	877.5	0.27	9.68	2.86	104.43	30669	331020	2026-01-26	18.0	2.01	2.01	0.0	116	127.5	37911	40506405	11640	8349	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2603P6600	ag2603P6600	ag2603	22038	认沽	6600	-70.1	9.5	9.5	100.0	27	142.5	0.04	0.56	0.48	6.21	29894	330570	2026-02-13	18.0	2.01	2.01	0.0	8.5	0.5	235	30922.5	1678	1632	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P7600	ag2603P7600	ag2603	22038	认沽	7600	-65.5	5	5	100.0	27	75	0.02	0.30	0.25	3.28	29826	330570	2026-02-13	18.0	2.01	2.01	0.0	5	0.5	15	1132.5	38	34	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P7700	ag2603P7700	ag2603	22038	认沽	7700	-65.1	4.5	4.5	100.0	27	67.5	0.02	0.27	0.23	2.95	29819	330570	2026-02-13	18.0	2.01	2.01	0.0	4.5	0.5	13	877.5	35	33	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P10000	ag2603P10000	ag2603	22038	认沽	10000	-54.6	16	16	100.0	27	240	0.07	0.95	0.80	10.43	29991	330570	2026-02-13	18.0	2.01	2.01	0.0	17	1.5	101	25537.5	756	723	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P10100	ag2603P10100	ag2603	22038	认沽	10100	-54.2	12.5	12.5	100.0	27	187.5	0.06	0.74	0.63	8.16	29939	330570	2026-02-13	18.0	2.01	2.01	0.0	16.5	1.5	54	40117.5	74	44	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P12000	ag2603P12000	ag2603	22038	认沽	12000	-45.5	30	30	100.0	27	450	0.14	1.77	1.49	19.42	30201	330570	2026-02-13	18.0	2.01	2.01	0.0	29.5	15	16	6555	278	285	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P13000	ag2603P13000	ag2603	22038	认沽	13000	-41.0	43	43	100.0	27	645	0.20	2.54	2.12	27.66	30396	330570	2026-02-13	18.0	2.01	2.01	0.0	41.5	36	41	26145	397	383	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P13100	ag2603P13100	ag2603	22038	认沽	13100	-40.6	42	42	100.0	27	630	0.19	2.48	2.07	27.03	30381	330570	2026-02-13	18.0	2.01	2.01	0.0	41	39	17	11100	31	36	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P13200	ag2603P13200	ag2603	22038	认沽	13200	-40.1	49.5	49.5	100.0	27	742.5	0.22	2.93	2.43	31.74	30494	330570	2026-02-13	18.0	2.01	2.01	0.0	42.5	42	25	17047.5	36	46	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P13400	ag2603P13400	ag2603	22038	认沽	13400	-39.2	46	46	100.0	27	690	0.21	2.72	2.27	29.55	30441	330570	2026-02-13	18.0	2.01	2.01	0.0	47	49.5	35	24285	91	91	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P14000	ag2603P14000	ag2603	22038	认沽	14000	-36.5	69	69	100.0	27	1035	0.31	4.08	3.36	43.82	30786	330570	2026-02-13	18.0	2.01	2.01	0.0	65	76.5	86	86527.5	331	270	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P14400	ag2603P14400	ag2603	22038	认沽	14400	-34.7	75	75	100.0	27	1125	0.34	4.44	3.64	47.50	30876	330570	2026-02-13	18.0	2.01	2.01	0.0	74.5	99.5	13	13500	139	139	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P15000	ag2603P15000	ag2603	22038	认沽	15000	-31.9	91	91	100.0	27	1365	0.41	5.38	4.39	57.18	31116	330570	2026-02-13	18.0	2.01	2.01	0.0	92.5	145	197	276660	965	907	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P15100	ag2603P15100	ag2603	22038	认沽	15100	-31.5	92.5	92.5	100.0	27	1387.5	0.42	5.47	4.46	58.09	31139	330570	2026-02-13	18.0	2.01	2.01	0.0	97	153.5	60	91200	81	81	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P15500	ag2603P15500	ag2603	22038	认沽	15500	-29.7	119.5	119.5	100.0	27	1792.5	0.54	7.07	5.68	74.08	31544	330570	2026-02-13	18.0	2.01	2.01	0.0	116	192.5	20	35482.5	49	53	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P16000	ag2603P16000	ag2603	22038	认沽	16000	-27.4	131	131	100.0	27	1965	0.59	7.75	6.20	80.76	31716	330570	2026-02-13	18.0	2.01	2.01	0.0	145	249.5	54	123795	342	346	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P16600	ag2603P16600	ag2603	22038	认沽	16600	-24.7	150.5	150.5	100.0	27	2257.5	0.68	8.90	7.05	91.94	32009	330570	2026-02-13	18.0	2.01	2.01	0.0	189	335.5	22	60840	86	74	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P17000	ag2603P17000	ag2603	22038	认沽	17000	-22.9	192	192	100.0	27	2880	0.87	11.36	8.83	115.05	32631	330570	2026-02-13	18.0	2.01	2.01	0.0	193	406.5	146	469072.5	983	924	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P17500	ag2603P17500	ag2603	22038	认沽	17500	-20.6	280	280	100.0	27	4200	1.27	16.56	12.37	161.26	33951	330570	2026-02-13	18.0	2.01	2.01	0.0	265	504.5	16	67312.5	291	284	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P18000	ag2603P18000	ag2603	22038	认沽	18000	-18.3	351	351	100.0	27	5265	1.59	20.76	15.04	196.00	35016	330570	2026-02-13	18.0	2.01	2.01	0.0	349	615.5	149	830655	322	231	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P18500	ag2603P18500	ag2603	22038	认沽	18500	-16.1	509	509	100.0	27	7635	2.31	30.11	18.80	245.13	40603	330570	2026-02-13	18.0	2.01	2.01	0.0	460	745.5	22	165825	169	163	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P19000	ag2603P19000	ag2603	22038	认沽	19000	-13.8	622.5	622.5	100.0	27	9337.5	2.82	36.82	20.27	264.29	46055	330570	2026-02-13	18.0	2.01	2.01	0.0	604	892.5	641	6262920	2104	2138	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P20000	ag2603P20000	ag2603	22038	认沽	20000	-9.2	930	930	100.0	27	13950	4.22	55.01	23.98	312.63	58168	330570	2026-02-13	18.0	2.01	2.01	0.0	822	1232.5	83	1221067.5	258	260	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P20500	ag2603P20500	ag2603	22038	认沽	20500	-7.0	1213	1213	100.0	27	18195	5.50	71.75	27.50	358.49	66163	330570	2026-02-13	18.0	2.01	2.01	0.0	991.5	1431.5	20	365077.5	24	28	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P20600	ag2603P20600	ag2603	22038	认沽	20600	-6.5	1195	1195	100.0	27	17925	5.42	70.69	26.90	350.62	66643	330570	2026-02-13	18.0	2.01	2.01	0.0	1228.5	1473	49	890542.5	84	93	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P21200	ag2603P21200	ag2603	22038	认沽	21200	-3.8	1630	1630	100.0	27	24450	7.40	96.42	31.48	410.37	77668	330570	2026-02-13	18.0	2.01	2.01	0.0	1346	1735.5	25	581235	52	39	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P21300	ag2603P21300	ag2603	22038	认沽	21300	-3.3	1604	1604	100.0	27	24060	7.28	94.88	30.84	401.96	78028	330570	2026-02-13	18.0	2.01	2.01	0.0	1581	1782.5	24	577815	33	31	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P21400	ag2603P21400	ag2603	22038	认沽	21400	-2.9	1658	1658	100.0	27	24870	7.52	98.07	31.25	407.35	79588	330570	2026-02-13	18.0	2.01	2.01	0.0	1469	1829.5	26	662797.5	72	84	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P21500	ag2603P21500	ag2603	22038	认沽	21500	-2.4	1735.5	1735.5	100.0	27	26032.5	7.88	102.66	31.94	416.38	81500	330570	2026-02-13	18.0	2.01	2.01	0.0	1510	1876.5	36	937785	216	213	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P21700	ag2603P21700	ag2603	22038	认沽	21700	-1.5	1820	1820	100.0	27	27300	8.26	107.65	32.40	422.32	84268	330570	2026-02-13	18.0	2.01	2.01	0.0	1592	1970.5	15	412882.5	53	49	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P21800	ag2603P21800	ag2603	22038	认沽	21800	-1.1	1850	1850	100.0	27	27750	8.39	109.43	32.47	423.25	85468	330570	2026-02-13	18.0	2.01	2.01	0.0	1718.5	2019.5	29	807262.5	45	44	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P21900	ag2603P21900	ag2603	22038	认沽	21900	-0.6	1863	1863	100.0	27	27945	8.45	110.20	32.34	421.56	86413	330570	2026-02-13	18.0	2.01	2.01	0.0	1735.5	2072	27	795007.5	47	54	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P22000	ag2603P22000	ag2603	22038	认沽	22000	-0.2	2022.5	2022.5	100.0	27	30337.5	9.18	119.63	33.88	441.60	89555	330570	2026-02-13	18.0	2.01	2.01	0.0	1851	2124.5	415	12045457.5	365	87	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P22100	ag2603P22100	ag2603	22038	认沽	22100	0.3	2081.5	2019.5	97.0	27	31222.5	9.45	123.12	34.41	448.62	90725	330570	2026-02-13	18.0	2.01	2.01	0.0	1849	2177	141	4248502.5	149	52	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P22200	ag2603P22200	ag2603	22038	认沽	22200	0.7	2065.5	1903.5	92.2	27	30982.5	9.37	122.18	34.24	446.35	90485	330570	2026-02-13	18.0	2.01	2.01	0.0	1906.5	2229.5	23	737107.5	40	47	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P22300	ag2603P22300	ag2603	22038	认沽	22300	1.2	2180	1918	88.0	27	32700	9.89	128.95	35.47	462.32	92203	330570	2026-02-13	18.0	2.01	2.01	0.0	1967	2282.5	14	464925	41	34	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P22600	ag2603P22600	ag2603	22038	认沽	22600	2.6	2354.5	1792.5	76.1	27	35317.5	10.68	139.27	37.25	485.54	94820	330570	2026-02-13	18.0	2.01	2.01	0.0	2120	2440	13	468255	41	37	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P23000	ag2603P23000	ag2603	22038	认沽	23000	4.4	2632.5	1670.5	63.5	27	39487.5	11.95	155.72	39.89	520.00	98990	330570	2026-02-13	18.0	2.01	2.01	0.0	2391	2671.5	14	557497.5	45	43	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P23200	ag2603P23200	ag2603	22038	认沽	23200	5.3	2769	1607	58.0	27	41535	12.56	163.79	41.11	535.88	101038	330570	2026-02-13	18.0	2.01	2.01	0.0	2528	2787.5	14	593887.5	53	48	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C20000	ag2603C20000	ag2603	22038	认购	20000	9.2	2728.5	690.5	25.3	27	40927.5	12.38	161.39	40.75	531.23	100430	330570	2026-02-13	18.0	2.01	2.01	0.0	3816	3853	84	3414900	151	203	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C20800	ag2603C20800	ag2603	22038	认购	20800	5.6	2354.5	1116.5	47.4	27	35317.5	10.68	139.27	37.25	485.54	94820	330570	2026-02-13	18.0	2.01	2.01	0.0	3000	3377	44	1543110	74	101	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C21900	ag2603C21900	ag2603	22038	认购	21900	0.6	1950	1812	92.9	27	29250	8.85	115.34	32.96	429.62	88753	330570	2026-02-13	18.0	2.01	2.01	0.0	2673	2794.5	23	659415	46	39	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C22000	ag2603C22000	ag2603	22038	认购	22000	0.2	1960	1922	98.1	27	29400	8.89	115.94	33.07	431.09	88903	330570	2026-02-13	18.0	2.01	2.01	0.0	2365.5	2747	132	3696412.5	489	469	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C22100	ag2603C22100	ag2603	22038	认购	22100	-0.3	1768.5	1768.5	100.0	27	26527.5	8.02	104.61	31.00	404.14	85565	330570	2026-02-13	18.0	2.01	2.01	0.0	2373.5	2699.5	66	1813605	73	80	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C22400	ag2603C22400	ag2603	22038	认购	22400	-1.6	1716	1716	100.0	27	25740	7.79	101.50	31.19	406.58	82528	330570	2026-02-13	18.0	2.01	2.01	0.0	2101.5	2557.5	24	625117.5	68	71	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C22600	ag2603C22600	ag2603	22038	认购	22600	-2.6	1641	1641	100.0	27	24615	7.45	97.07	30.81	401.58	79903	330570	2026-02-13	18.0	2.01	2.01	0.0	1961	2463	20	533512.5	78	79	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C22800	ag2603C22800	ag2603	22038	认购	22800	-3.5	1594	1594	100.0	27	23910	7.23	94.29	30.77	401.15	77698	330570	2026-02-13	18.0	2.01	2.01	0.0	1999	2378.5	38	926572.5	87	94	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C22900	ag2603C22900	ag2603	22038	认购	22900	-3.9	1620.5	1620.5	100.0	27	24307.5	7.35	95.85	31.43	409.68	77345	330570	2026-02-13	18.0	2.01	2.01	0.0	1925.5	2336.5	103	2470530	777	788	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C23000	ag2603C23000	ag2603	22038	认购	23000	-4.4	1529	1529	100.0	27	22935	6.94	90.44	30.49	397.45	75223	330570	2026-02-13	18.0	2.01	2.01	0.0	1823	2295	110	2556300	72	60	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C23100	ag2603C23100	ag2603	22038	认购	23100	-4.8	1449.5	1449.5	100.0	27	21742.5	6.58	85.74	29.67	386.77	73280	330570	2026-02-13	18.0	2.01	2.01	0.0	1793	2253	30	689880	22	37	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C23200	ag2603C23200	ag2603	22038	认购	23200	-5.3	1500	1500	100.0	27	22500	6.81	88.73	30.70	400.21	73288	330570	2026-02-13	18.0	2.01	2.01	0.0	1815.5	2211.5	42	927127.5	92	101	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C23300	ag2603C23300	ag2603	22038	认购	23300	-5.7	1496.5	1496.5	100.0	27	22447.5	6.79	88.52	30.97	403.70	72485	330570	2026-02-13	18.0	2.01	2.01	0.0	1764.5	2169.5	54	1178520	57	81	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C23400	ag2603C23400	ag2603	22038	认购	23400	-6.2	1361.5	1361.5	100.0	27	20422.5	6.18	80.53	29.30	381.90	69710	330570	2026-02-13	18.0	2.01	2.01	0.0	1780.5	2128	27	571560	102	109	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C23500	ag2603C23500	ag2603	22038	认购	23500	-6.6	1386	1386	100.0	27	20790	6.29	81.98	29.99	390.92	69328	330570	2026-02-13	18.0	2.01	2.01	0.0	1685	2086	41	874860	55	69	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C23600	ag2603C23600	ag2603	22038	认购	23600	-7.1	1390.5	1390.5	100.0	27	20857.5	6.31	82.25	30.38	396.08	68645	330570	2026-02-13	18.0	2.01	2.01	0.0	1688	2049	48	992932.5	62	65	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C23700	ag2603C23700	ag2603	22038	认购	23700	-7.5	1262	1262	100.0	27	18930	5.73	74.65	28.70	374.07	65968	330570	2026-02-13	18.0	2.01	2.01	0.0	1601	2012.5	29	588315	71	78	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C23800	ag2603C23800	ag2603	22038	认购	23800	-8.0	1280	1280	100.0	27	19200	5.81	75.71	29.32	382.19	65488	330570	2026-02-13	18.0	2.01	2.01	0.0	1629.5	1976.5	80	1560727.5	96	126	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C23900	ag2603C23900	ag2603	22038	认购	23900	-8.4	1317	1317	100.0	27	19755	5.98	77.90	30.26	394.41	65293	330570	2026-02-13	18.0	2.01	2.01	0.0	1601	1940	94	1866352.5	71	69	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C24000	ag2603C24000	ag2603	22038	认购	24000	-8.9	1292	1292	100.0	27	19380	5.86	76.42	30.20	393.71	64168	330570	2026-02-13	18.0	2.01	2.01	0.0	1586	1903.5	71	1370985	129	130	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C24100	ag2603C24100	ag2603	22038	认购	24100	-9.4	1313	1313	100.0	27	19695	5.96	77.67	30.90	402.84	63733	330570	2026-02-13	18.0	2.01	2.01	0.0	1606	1867.5	398	7774522.5	3910	3790	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C24700	ag2603C24700	ag2603	22038	认购	24700	-12.1	1193.5	1193.5	100.0	27	17902.5	5.42	70.60	31.17	406.29	57440	330570	2026-02-13	18.0	2.01	2.01	0.0	1572.5	1663	244	4390305	2184	2225	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C26100	ag2603C26100	ag2603	22038	认购	26100	-18.4	850	850	100.0	27	12750	3.86	50.28	30.00	391.06	42501	330570	2026-02-13	18.0	2.01	2.01	0.0	1152	1260	23	319620	37	23	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C26200	ag2603C26200	ag2603	22038	认购	26200	-18.9	946	946	100.0	27	14190	4.29	55.96	32.29	420.96	43941	330570	2026-02-13	18.0	2.01	2.01	0.0	1203	1233.5	1231	17319022.5	2648	2574	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C26300	ag2603C26300	ag2603	22038	认购	26300	-19.3	820	820	100.0	27	12300	3.72	48.50	29.25	381.29	42051	330570	2026-02-13	18.0	2.01	2.01	0.0	1165.5	1207.5	30	374107.5	17	35	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C27800	ag2603C27800	ag2603	22038	认购	27800	-26.1	660.5	660.5	100.0	27	9907.5	3.00	39.07	24.98	325.66	39659	330570	2026-02-13	18.0	2.01	2.01	0.0	866.5	887.5	407	4224232.5	852	784	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C28000	ag2603C28000	ag2603	22038	认购	28000	-27.1	629.5	629.5	100.0	27	9442.5	2.86	37.24	24.09	314.05	39194	330570	2026-02-13	18.0	2.01	2.01	0.0	888	851.5	47	467197.5	55	9	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C28100	ag2603C28100	ag2603	22038	认购	28100	-27.5	619.5	619.5	100.0	27	9292.5	2.81	36.64	23.80	310.25	39044	330570	2026-02-13	18.0	2.01	2.01	0.0	907.5	833.5	33	326122.5	57	31	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C28200	ag2603C28200	ag2603	22038	认购	28200	-28.0	616	616	100.0	27	9240	2.80	36.44	23.70	308.92	38991	330570	2026-02-13	18.0	2.01	2.01	0.0	895	815.5	62	605707.5	87	27	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C28300	ag2603C28300	ag2603	22038	认购	28300	-28.4	595.5	595.5	100.0	27	8932.5	2.70	35.22	23.09	301.01	38684	330570	2026-02-13	18.0	2.01	2.01	0.0	868	797.5	1256	11567257.5	1422	1084	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2604P6700	ag2604P6700	ag2604	21998	认沽	6700	-69.5	17.5	17.5	100.0	67	262.5	0.08	0.43	0.88	4.70	29960	329970	2026-03-25	18.0	2.01	2.01	0.0	21	1	1339	383887.5	8555	8585	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P7200	ag2604P7200	ag2604	21998	认沽	7200	-67.3	22.5	22.5	100.0	67	337.5	0.10	0.55	1.12	6.03	30035	329970	2026-03-25	18.0	2.01	2.01	0.0	26	2	13	4732.5	124	128	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P7300	ag2604P7300	ag2604	21998	认沽	7300	-66.8	28	28	100.0	67	420	0.13	0.68	1.39	7.49	30117	329970	2026-03-25	18.0	2.01	2.01	0.0	27.5	2.5	14	4965	69	73	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P7400	ag2604P7400	ag2604	21998	认沽	7400	-66.4	24.5	24.5	100.0	67	367.5	0.11	0.60	1.22	6.56	30065	329970	2026-03-25	18.0	2.01	2.01	0.0	27.5	2.5	18	7725	60	60	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P7500	ag2604P7500	ag2604	21998	认沽	7500	-65.9	26	26	100.0	67	390	0.12	0.63	1.30	6.96	30087	329970	2026-03-25	18.0	2.01	2.01	0.0	29	3	13	5040	64	73	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P8200	ag2604P8200	ag2604	21998	认沽	8200	-62.7	33.5	33.5	100.0	67	502.5	0.15	0.82	1.66	8.93	30200	329970	2026-03-25	18.0	2.01	2.01	0.0	33	7.5	13	6397.5	85	91	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P8500	ag2604P8500	ag2604	21998	认沽	8500	-61.4	34	34	100.0	67	510	0.15	0.83	1.69	9.06	30207	329970	2026-03-25	18.0	2.01	2.01	0.0	38	10	38	21015	68	89	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P8600	ag2604P8600	ag2604	21998	认沽	8600	-60.9	38.5	38.5	100.0	67	577.5	0.18	0.94	1.91	10.24	30275	329970	2026-03-25	18.0	2.01	2.01	0.0	41	11	26	14377.5	81	92	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P8700	ag2604P8700	ag2604	21998	认沽	8700	-60.5	35	35	100.0	67	525	0.16	0.85	1.74	9.32	30222	329970	2026-03-25	18.0	2.01	2.01	0.0	40.5	12	21	11452.5	63	73	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P8800	ag2604P8800	ag2604	21998	认沽	8800	-60.0	36.5	36.5	100.0	67	547.5	0.17	0.89	1.81	9.72	30245	329970	2026-03-25	18.0	2.01	2.01	0.0	45	13.5	28	16575	67	80	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P9100	ag2604P9100	ag2604	21998	认沽	9100	-58.6	42.5	42.5	100.0	67	637.5	0.19	1.04	2.10	11.28	30335	329970	2026-03-25	18.0	2.01	2.01	0.0	50.5	18	19	13005	148	147	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P9200	ag2604P9200	ag2604	21998	认沽	9200	-58.2	42	42	100.0	67	630	0.19	1.02	2.08	11.15	30327	329970	2026-03-25	18.0	2.01	2.01	0.0	48	19.5	23	15945	36	42	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P9300	ag2604P9300	ag2604	21998	认沽	9300	-57.7	46.5	46.5	100.0	67	697.5	0.21	1.13	2.29	12.32	30395	329970	2026-03-25	18.0	2.01	2.01	0.0	49.5	21	36	25402.5	52	68	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P9400	ag2604P9400	ag2604	21998	认沽	9400	-57.3	52.5	52.5	100.0	67	787.5	0.24	1.28	2.58	13.87	30485	329970	2026-03-25	18.0	2.01	2.01	0.0	57.5	23	38	27712.5	48	61	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P9500	ag2604P9500	ag2604	21998	认沽	9500	-56.8	50.5	50.5	100.0	67	757.5	0.23	1.23	2.49	13.35	30455	329970	2026-03-25	18.0	2.01	2.01	0.0	52.5	25.5	30	23160	56	60	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P9600	ag2604P9600	ag2604	21998	认沽	9600	-56.4	55.5	55.5	100.0	67	832.5	0.25	1.35	2.73	14.64	30530	329970	2026-03-25	18.0	2.01	2.01	0.0	57	27.5	26	21060	56	59	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P9700	ag2604P9700	ag2604	21998	认沽	9700	-55.9	55	55	100.0	67	825	0.25	1.34	2.70	14.51	30522	329970	2026-03-25	18.0	2.01	2.01	0.0	59.5	30	42	34575	65	73	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P9800	ag2604P9800	ag2604	21998	认沽	9800	-55.5	60	60	100.0	67	900	0.27	1.46	2.94	15.79	30597	329970	2026-03-25	18.0	2.01	2.01	0.0	63	32	30	25335	112	111	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P9900	ag2604P9900	ag2604	21998	认沽	9900	-55.0	63	63	100.0	67	945	0.29	1.54	3.08	16.55	30642	329970	2026-03-25	18.0	2.01	2.01	0.0	64	34.5	29	25350	171	178	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P10000	ag2604P10000	ag2604	21998	认沽	10000	-54.5	63	63	100.0	67	945	0.29	1.54	3.08	16.55	30642	329970	2026-03-25	18.0	2.01	2.01	0.0	61	37.5	231	219082.5	1699	1698	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P10100	ag2604P10100	ag2604	21998	认沽	10100	-54.1	61	61	100.0	67	915	0.28	1.49	2.99	16.04	30612	329970	2026-03-25	18.0	2.01	2.01	0.0	67.5	41	44	41280	129	136	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P10200	ag2604P10200	ag2604	21998	认沽	10200	-53.6	70	70	100.0	67	1050	0.32	1.71	3.41	18.33	30747	329970	2026-03-25	18.0	2.01	2.01	0.0	70.5	44	78	76912.5	94	113	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P10300	ag2604P10300	ag2604	21998	认沽	10300	-53.2	62.5	62.5	100.0	67	937.5	0.28	1.53	3.06	16.43	30635	329970	2026-03-25	18.0	2.01	2.01	0.0	70.5	47	69	71797.5	47	66	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P10400	ag2604P10400	ag2604	21998	认沽	10400	-52.7	64	64	100.0	67	960	0.29	1.56	3.13	16.81	30657	329970	2026-03-25	18.0	2.01	2.01	0.0	74.5	50.5	62	66240	69	78	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P10500	ag2604P10500	ag2604	21998	认沽	10500	-52.3	77	77	100.0	67	1155	0.35	1.88	3.74	20.09	30852	329970	2026-03-25	18.0	2.01	2.01	0.0	79.5	54	17	19110	131	142	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P10700	ag2604P10700	ag2604	21998	认沽	10700	-51.4	79	79	100.0	67	1185	0.36	1.93	3.84	20.60	30882	329970	2026-03-25	18.0	2.01	2.01	0.0	74	62.5	21	24195	97	106	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P10900	ag2604P10900	ag2604	21998	认沽	10900	-50.5	82	82	100.0	67	1230	0.37	2.00	3.98	21.35	30927	329970	2026-03-25	18.0	2.01	2.01	0.0	87	71.5	23	29182.5	92	103	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P11000	ag2604P11000	ag2604	21998	认沽	11000	-50.0	93	93	100.0	67	1395	0.42	2.27	4.49	24.08	31092	329970	2026-03-25	18.0	2.01	2.01	0.0	96	75.5	26	34905	156	164	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P11100	ag2604P11100	ag2604	21998	认沽	11100	-49.5	97	97	100.0	67	1455	0.44	2.37	4.67	25.07	31152	329970	2026-03-25	18.0	2.01	2.01	0.0	87.5	81	23	31852.5	163	174	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P11200	ag2604P11200	ag2604	21998	认沽	11200	-49.1	96	96	100.0	67	1440	0.44	2.34	4.62	24.82	31137	329970	2026-03-25	18.0	2.01	2.01	0.0	97	86.5	23	32737.5	110	119	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P11300	ag2604P11300	ag2604	21998	认沽	11300	-48.6	92.5	92.5	100.0	67	1387.5	0.42	2.26	4.46	23.96	31085	329970	2026-03-25	18.0	2.01	2.01	0.0	103.5	92.5	13	19305	93	99	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P12000	ag2604P12000	ag2604	21998	认沽	12000	-45.4	118.5	118.5	100.0	67	1777.5	0.54	2.89	5.65	30.31	31475	329970	2026-03-25	18.0	2.01	2.01	0.0	127.5	139	50	97627.5	522	507	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P13000	ag2604P13000	ag2604	21998	认沽	13000	-40.9	185	185	100.0	67	2775	0.84	4.51	8.55	45.87	32472	329970	2026-03-25	18.0	2.01	2.01	0.0	182	230	38	110152.5	310	283	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P15000	ag2604P15000	ag2604	21998	认沽	15000	-31.8	398.5	398.5	100.0	67	5977.5	1.81	9.72	16.76	89.94	35675	329970	2026-03-25	18.0	2.01	2.01	0.0	380	536.5	401	2436112.5	2508	2418	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P15200	ag2604P15200	ag2604	21998	认沽	15200	-30.9	365	365	100.0	67	5475	1.66	8.91	15.57	83.55	35172	329970	2026-03-25	18.0	2.01	2.01	0.0	392	575	33	190672.5	601	608	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P15600	ag2604P15600	ag2604	21998	认沽	15600	-29.1	405	405	100.0	67	6075	1.84	9.88	16.98	91.16	35772	329970	2026-03-25	18.0	2.01	2.01	0.0	434.5	662.5	38	256620	675	675	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P15800	ag2604P15800	ag2604	21998	认沽	15800	-28.2	454	454	100.0	67	6810	2.06	11.08	18.65	100.13	36507	329970	2026-03-25	18.0	2.01	2.01	0.0	420	709.5	139	968040	401	308	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P16000	ag2604P16000	ag2604	21998	认沽	16000	-27.3	485	485	100.0	67	7275	2.20	11.83	19.68	105.62	36972	329970	2026-03-25	18.0	2.01	2.01	0.0	489	756	25	185302.5	513	507	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P16500	ag2604P16500	ag2604	21998	认沽	16500	-25.0	560	560	100.0	67	8400	2.55	13.66	22.05	118.35	38097	329970	2026-03-25	18.0	2.01	2.01	0.0	578	886	17	146940	315	304	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P17000	ag2604P17000	ag2604	21998	认沽	17000	-22.7	751	751	100.0	67	11265	3.41	18.32	27.50	147.62	40962	329970	2026-03-25	18.0	2.01	2.01	0.0	708	1025.5	128	1473217.5	655	611	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P18000	ag2604P18000	ag2604	21998	认沽	18000	-18.2	1025.5	1025.5	100.0	67	15382.5	4.66	25.02	34.12	183.16	45080	329970	2026-03-25	18.0	2.01	2.01	0.0	1000	1347.5	178	2823922.5	539	463	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P19000	ag2604P19000	ag2604	21998	认沽	19000	-13.6	1482	1482	100.0	67	22230	6.74	36.16	37.59	201.76	59140	329970	2026-03-25	18.0	2.01	2.01	0.0	1211	1723.5	22	461580	178	173	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P19600	ag2604P19600	ag2604	21998	认沽	19600	-10.9	1571.5	1571.5	100.0	67	23572.5	7.14	38.35	36.28	194.71	64982	329970	2026-03-25	18.0	2.01	2.01	0.0	1586	1978	103	2525572.5	418	501	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P20000	ag2604P20000	ag2604	21998	认沽	20000	-9.1	1753	1753	100.0	67	26295	7.97	42.77	37.19	199.62	70705	329970	2026-03-25	18.0	2.01	2.01	0.0	1705	2152	749	20687317.5	2001	1808	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P20300	ag2604P20300	ag2604	21998	认沽	20300	-7.7	2000	2000	100.0	67	30000	9.09	48.80	39.13	210.06	76660	329970	2026-03-25	18.0	2.01	2.01	0.0	1880	2288	21	681022.5	33	22	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P21000	ag2604P21000	ag2604	21998	认沽	21000	-4.5	2400	2400	100.0	67	36000	10.91	58.56	40.95	219.81	87910	329970	2026-03-25	18.0	2.01	2.01	0.0	2173.5	2632	63	2239950	344	344	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P21200	ag2604P21200	ag2604	21998	认沽	21200	-3.6	2392.5	2392.5	100.0	67	35887.5	10.88	58.38	40.19	215.72	89297	329970	2026-03-25	18.0	2.01	2.01	0.0	2229.5	2730.5	27	1015575	74	63	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P21300	ag2604P21300	ag2604	21998	认沽	21300	-3.2	2554	2554	100.0	67	38310	11.61	62.32	41.43	222.38	92470	329970	2026-03-25	18.0	2.01	2.01	0.0	2780	2780	28	1069567.5	36	19	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P21400	ag2604P21400	ag2604	21998	认沽	21400	-2.7	2563	2563	100.0	67	38445	11.65	62.54	41.18	221.05	93355	329970	2026-03-25	18.0	2.01	2.01	0.0	2372	2831.5	16	628252.5	56	55	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P21600	ag2604P21600	ag2604	21998	认沽	21600	-1.8	2674	2674	100.0	67	40110	12.16	65.25	41.56	223.06	96520	329970	2026-03-25	18.0	2.01	2.01	0.0	2512	2941	17	697387.5	29	22	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P21700	ag2604P21700	ag2604	21998	认沽	21700	-1.4	2780	2780	100.0	67	41700	12.64	67.83	42.18	226.41	98860	329970	2026-03-25	18.0	2.01	2.01	0.0	2582.5	2996	16	680737.5	50	51	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P21800	ag2604P21800	ag2604	21998	认沽	21800	-0.9	2324	2324	100.0	67	34860	10.56	56.71	37.58	201.70	92770	329970	2026-03-25	18.0	2.01	2.01	0.0	2583	3050.5	46	1858755	77	86	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P22000	ag2604P22000	ag2604	21998	认沽	22000	0.0	2935.5	2933.5	99.9	67	44032.5	13.34	71.63	42.57	228.52	103427	329970	2026-03-25	18.0	2.01	2.01	0.0	2820	3160.5	193	8593875	316	257	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P22200	ag2604P22200	ag2604	21998	认沽	22200	0.9	3050.5	2848.5	93.4	67	45757.5	13.87	74.43	43.52	233.58	105152	329970	2026-03-25	18.0	2.01	2.01	0.0	2883.5	3270	17	789337.5	37	37	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P22400	ag2604P22400	ag2604	21998	认沽	22400	1.8	3184	2782	87.4	67	47760	14.47	77.69	44.57	239.24	107155	329970	2026-03-25	18.0	2.01	2.01	0.0	2870	3379.5	13	622762.5	24	16	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P22500	ag2604P22500	ag2604	21998	认沽	22500	2.3	3247	2745	84.5	67	48705	14.76	79.23	45.06	241.84	108100	329970	2026-03-25	18.0	2.01	2.01	0.0	3015.5	3434.5	14	684562.5	43	37	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P22900	ag2604P22900	ag2604	21998	认沽	22900	4.1	3587.5	2685.5	74.9	67	53812.5	16.31	87.54	47.53	255.15	113207	329970	2026-03-25	18.0	2.01	2.01	0.0	3321	3672	19	1025940	124	123	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P23300	ag2604P23300	ag2604	21998	认沽	23300	5.9	3768	2466	65.4	67	56520	17.13	91.94	48.76	261.73	115915	329970	2026-03-25	18.0	2.01	2.01	0.0	3503	3913.5	21	1201237.5	28	22	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C16500	ag2604C16500	ag2604	21998	认购	16500	25.0	6099	601	9.9	67	91485	27.73	148.82	60.63	325.46	150880	329970	2026-03-25	18.0	2.02	2.02	0.01	6281	6942.5	23	2121607.5	93	101	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C20000	ag2604C20000	ag2604	21998	认购	20000	9.1	3885.5	1887.5	48.6	67	58282.5	17.66	94.81	49.53	265.85	117677	329970	2026-03-25	18.0	2.01	2.01	0.0	4266	4715.5	269	15128752.5	4004	3975	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C21900	ag2604C21900	ag2604	21998	认购	21900	0.4	2901	2803	96.6	67	43515	13.19	70.79	42.28	226.97	102910	329970	2026-03-25	18.0	2.01	2.01	0.0	3389.5	3773	107	4718595	105	25	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C22000	ag2604C22000	ag2604	21998	认购	22000	-0.0	2970	2970	100.0	67	44550	13.50	72.47	42.87	230.09	103930	329970	2026-03-25	18.0	2.01	2.01	0.0	3302	3728	643	28080345	3639	3432	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C22200	ag2604C22200	ag2604	21998	认购	22200	-0.9	2722.5	2722.5	100.0	67	40837.5	12.38	66.43	41.37	222.05	98717	329970	2026-03-25	18.0	2.01	2.01	0.0	3205	3638	85	3692332.5	100	47	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C22300	ag2604C22300	ag2604	21998	认购	22300	-1.4	2650	2650	100.0	67	39750	12.05	64.66	41.03	220.24	96880	329970	2026-03-25	18.0	2.01	2.01	0.0	3206.5	3593	46	1899907.5	61	34	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C22500	ag2604C22500	ag2604	21998	认购	22500	-2.3	2704	2704	100.0	67	40560	12.29	65.98	42.17	226.34	96190	329970	2026-03-25	18.0	2.01	2.01	0.0	3123	3503.5	22	869460	91	81	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C22600	ag2604C22600	ag2604	21998	认购	22600	-2.7	2998.5	2998.5	100.0	67	44977.5	13.63	73.17	45.04	241.77	99857	329970	2026-03-25	18.0	2.01	2.01	0.0	3030	3460	39	1584375	138	122	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C22900	ag2604C22900	ag2604	21998	认购	22900	-4.1	2585	2585	100.0	67	38775	11.75	63.08	42.42	227.70	91405	329970	2026-03-25	18.0	2.01	2.01	0.0	2976	3341.5	754	29166195	3714	3478	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C23000	ag2604C23000	ag2604	21998	认购	23000	-4.6	2491	2491	100.0	67	37365	11.32	60.78	41.87	224.73	89245	329970	2026-03-25	18.0	2.01	2.01	0.0	2876	3302	121	4481467.5	233	151	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C23600	ag2604C23600	ag2604	21998	认购	23600	-7.3	2315	2315	100.0	67	34725	10.52	56.49	42.29	227.02	82105	329970	2026-03-25	18.0	2.01	2.01	0.0	2698	3065.5	30	1049512.5	49	38	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C23800	ag2604C23800	ag2604	21998	认购	23800	-8.2	2263.5	2263.5	100.0	67	33952.5	10.29	55.23	42.53	228.29	79832	329970	2026-03-25	18.0	2.01	2.01	0.0	2528.5	2987	50	1692675	57	19	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C24000	ag2604C24000	ag2604	21998	认购	24000	-9.1	2193	2193	100.0	67	32895	9.97	53.51	42.57	228.50	77275	329970	2026-03-25	18.0	2.01	2.01	0.0	2503	2916	55	1777057.5	154	134	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C24100	ag2604C24100	ag2604	21998	认购	24100	-9.6	2226	2226	100.0	67	33390	10.12	54.32	43.35	232.70	77020	329970	2026-03-25	18.0	2.01	2.01	0.0	2500	2882	564	18654540	2666	2506	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C24600	ag2604C24600	ag2604	21998	认购	24600	-11.8	2038	2038	100.0	67	30570	9.26	49.73	43.39	232.92	70450	329970	2026-03-25	18.0	2.01	2.01	0.0	2366	2711.5	33	1008255	161	168	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C25000	ag2604C25000	ag2604	21998	认购	25000	-13.6	2036	2036	100.0	67	30540	9.26	49.68	45.30	243.15	67420	329970	2026-03-25	18.0	2.01	2.01	0.0	2314.5	2575	20	597862.5	29	14	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C26200	ag2604C26200	ag2604	21998	认购	26200	-19.1	1687	1687	100.0	67	25305	7.67	41.16	46.01	246.95	55002	329970	2026-03-25	18.0	2.01	2.01	0.0	1970	2215.5	829	21277350	1295	1305	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C27700	ag2604C27700	ag2604	21998	认购	27700	-25.9	1455	1455	100.0	67	21825	6.61	35.50	42.36	227.38	51522	329970	2026-03-25	18.0	2.01	2.01	0.0	1729.5	1829	421	9121447.5	960	932	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C28300	ag2604C28300	ag2604	21998	认购	28300	-28.6	1314.5	1314.5	100.0	67	19717.5	5.98	32.07	39.90	214.18	49415	329970	2026-03-25	18.0	2.01	2.01	0.0	1600	1689.5	274	5552295	540	421	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2605P10700	ag2605P10700	ag2605	21987	认沽	10700	-51.3	115	115	100.0	97	1725	0.52	1.95	6.14	22.86	28109	329805	2026-04-24	16.0	2.01	2.01	0.0	127	110.5	31	58387.5	74	62	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P10800	ag2605P10800	ag2605	21987	认沽	10800	-50.9	115	115	100.0	97	1725	0.52	1.95	6.14	22.86	28109	329805	2026-04-24	16.0	2.01	2.01	0.0	133.5	116.5	40	74227.5	55	65	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P10900	ag2605P10900	ag2605	21987	认沽	10900	-50.4	125.5	125.5	100.0	97	1882.5	0.57	2.13	6.66	24.80	28267	329805	2026-04-24	16.0	2.01	2.01	0.0	135	123.5	18	35760	41	44	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P13000	ag2605P13000	ag2605	21987	认沽	13000	-40.9	273.5	273.5	100.0	97	4102.5	1.24	4.63	13.46	50.12	30487	329805	2026-04-24	16.0	2.01	2.01	0.0	321	342.5	15	76440	57	44	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P13300	ag2605P13300	ag2605	21987	认沽	13300	-39.5	303	303	100.0	97	4545	1.38	5.13	14.69	54.73	30929	329805	2026-04-24	16.0	2.01	2.01	0.0	343.5	390	19	85140	27	35	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P13400	ag2605P13400	ag2605	21987	认沽	13400	-39.1	319	319	100.0	97	4785	1.45	5.40	15.35	57.18	31169	329805	2026-04-24	16.0	2.01	2.01	0.0	346	406	32	138480	34	22	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P13500	ag2605P13500	ag2605	21987	认沽	13500	-38.6	294.5	294.5	100.0	97	4417.5	1.34	4.99	14.34	53.42	30802	329805	2026-04-24	16.0	2.01	2.01	0.0	358	422	23	101482.5	28	23	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P13600	ag2605P13600	ag2605	21987	认沽	13600	-38.1	323	323	100.0	97	4845	1.47	5.47	15.51	57.78	31229	329805	2026-04-24	16.0	2.01	2.01	0.0	369.5	438.5	23	106125	26	25	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P13700	ag2605P13700	ag2605	21987	认沽	13700	-37.7	318	318	100.0	97	4770	1.45	5.39	15.31	57.03	31154	329805	2026-04-24	16.0	2.01	2.01	0.0	382.5	454.5	31	149040	29	28	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P13900	ag2605P13900	ag2605	21987	认沽	13900	-36.8	362.5	362.5	100.0	97	5437.5	1.65	6.14	17.09	63.64	31822	329805	2026-04-24	16.0	2.01	2.01	0.0	408	488.5	17	90585	35	34	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P14100	ag2605P14100	ag2605	21987	认沽	14100	-35.9	386.5	386.5	100.0	97	5797.5	1.76	6.55	18.01	67.10	32182	329805	2026-04-24	16.0	2.01	2.01	0.0	391.5	528	22	124485	19	24	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P15000	ag2605P15000	ag2605	21987	认沽	15000	-31.8	546.5	546.5	100.0	97	8197.5	2.49	9.26	23.70	88.29	34582	329805	2026-04-24	16.0	2.01	2.01	0.0	533.5	718	13	105255	65	55	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P21200	ag2605P21200	ag2605	21987	认沽	21200	-3.6	3003	3003	100.0	97	45045	13.66	50.87	49.01	182.53	91911	329805	2026-04-24	16.0	2.01	2.01	0.0	3076	3076	26	1165995	30	9	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P21300	ag2605P21300	ag2605	21987	认沽	21300	-3.1	3014	3014	100.0	97	45210	13.71	51.06	48.70	181.40	92826	329805	2026-04-24	16.0	2.01	2.01	0.0	3130	3130	15	678495	19	10	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P21900	ag2605P21900	ag2605	21987	认沽	21900	-0.4	3352.5	3352.5	100.0	97	50287.5	15.25	56.79	49.11	182.90	102404	329805	2026-04-24	16.0	2.01	2.01	0.0	3160.5	3463.5	13	665407.5	32	22	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P22000	ag2605P22000	ag2605	21987	认沽	22000	0.1	3426.5	3413.5	99.6	97	51397.5	15.58	58.04	49.34	183.77	104166	329805	2026-04-24	16.0	2.01	2.01	0.0	3226	3519	7	367747.5	10	11	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P22200	ag2605P22200	ag2605	21987	认沽	22200	1.0	3621.5	3408.5	94.1	97	54322.5	16.47	61.35	50.73	188.93	107091	329805	2026-04-24	16.0	2.01	2.01	0.0	3358	3630	13	712725	10	5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P22300	ag2605P22300	ag2605	21987	认沽	22300	1.4	3691.5	3378.5	91.5	97	55372.5	16.79	62.53	51.20	190.71	108141	329805	2026-04-24	16.0	2.01	2.01	0.0	3413.5	3686	23	1269997.5	17	7	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P22400	ag2605P22400	ag2605	21987	认沽	22400	1.9	3769	3356	89.0	97	56535	17.14	63.85	51.72	192.64	109304	329805	2026-04-24	16.0	2.01	2.01	0.0	3489.5	3741.5	14	796455	51	51	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P22600	ag2605P22600	ag2605	21987	认沽	22600	2.8	3881.5	3268.5	84.2	97	58222.5	17.65	65.75	52.46	195.37	110991	329805	2026-04-24	16.0	2.01	2.01	0.0	3607.5	3854.5	18	1056127.5	12	2	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P22700	ag2605P22700	ag2605	21987	认沽	22700	3.2	3950	3237	81.9	97	59250	17.97	66.91	52.89	197.00	112019	329805	2026-04-24	16.0	2.01	2.01	0.0	3659.5	3915.5	14	832042.5	17	3	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P22800	ag2605P22800	ag2605	21987	认沽	22800	3.7	4018.5	3205.5	79.8	97	60277.5	18.28	68.07	53.32	198.59	113046	329805	2026-04-24	16.0	2.01	2.01	0.0	3723.5	3976.5	19	1141117.5	19	7	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P22900	ag2605P22900	ag2605	21987	认沽	22900	4.2	4081	3168	77.6	97	61215	18.56	69.13	53.71	200.02	113984	329805	2026-04-24	16.0	2.01	2.01	0.0	3796.5	4037.5	36	2196547.5	28	18	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P23000	ag2605P23000	ag2605	21987	认沽	23000	4.6	4150.5	3137.5	75.6	97	62257.5	18.88	70.31	54.12	201.59	115026	329805	2026-04-24	16.0	2.01	2.01	0.0	4166.5	4098.5	15	939495	17	3	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P23100	ag2605P23100	ag2605	21987	认沽	23100	5.1	4260.5	3147.5	73.9	97	63907.5	19.38	72.17	54.77	204.00	116676	329805	2026-04-24	16.0	2.01	2.01	0.0	4159.5	4159.5	18	1147372.5	10	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P23200	ag2605P23200	ag2605	21987	认沽	23200	5.5	4324	3111	71.9	97	64860	19.67	73.25	55.14	205.37	117629	329805	2026-04-24	16.0	2.01	2.01	0.0	4221	4221	29	1868505	16	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P23300	ag2605P23300	ag2605	21987	认沽	23300	6.0	4363	3050	69.9	97	65445	19.84	73.91	55.36	206.19	118214	329805	2026-04-24	16.0	2.01	2.01	0.0	4282	4282	23	1509862.5	15	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22000	ag2605C22000	ag2605	21987	认购	22000	-0.1	3106.5	3106.5	100.0	97	46597.5	14.13	52.62	46.94	174.83	99269	329805	2026-04-24	16.0	2.01	2.01	0.0	3665.5	4086	2	93195	15	15	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23400	ag2605C23400	ag2605	21987	认购	23400	-6.4	2721.5	2721.5	100.0	97	40822.5	12.38	46.10	49.19	183.20	82994	329805	2026-04-24	16.0	2.01	2.01	0.0	3346	3514.5	21	863542.5	26	14	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23600	ag2605C23600	ag2605	21987	认购	23600	-7.3	2668.5	2668.5	100.0	97	40027.5	12.14	45.20	49.60	184.74	80699	329805	2026-04-24	16.0	2.01	2.01	0.0	3288	3437.5	20	799462.5	35	22	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23700	ag2605C23700	ag2605	21987	认购	23700	-7.8	2642.5	2642.5	100.0	97	39637.5	12.02	44.76	49.82	185.56	79559	329805	2026-04-24	16.0	2.01	2.01	0.0	3238	3399	31	1226512.5	76	53	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23800	ag2605C23800	ag2605	21987	认购	23800	-8.2	2542.5	2542.5	100.0	97	38137.5	11.56	43.07	49.33	183.73	77309	329805	2026-04-24	16.0	2.01	2.01	0.0	3360	3360	39	1573335	21	1	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23900	ag2605C23900	ag2605	21987	认购	23900	-8.7	2725.5	2725.5	100.0	97	40882.5	12.40	46.17	51.55	192.00	79304	329805	2026-04-24	16.0	2.01	2.01	0.0	3321.5	3321.5	49	1948110	28	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C24000	ag2605C24000	ag2605	21987	认购	24000	-9.2	2585.5	2585.5	100.0	97	38782.5	11.76	43.80	50.73	188.93	76454	329805	2026-04-24	16.0	2.01	2.01	0.0	3159.5	3283.5	45	1760175	36	6	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2606P8300	ag2606P8300	ag2606	21998	认沽	8300	-62.3	59.5	59.5	100.0	128	892.5	0.27	0.77	3.27	9.25	27290	329970	2026-05-25	16.0	2.01	2.01	0.0	66.5	50.5	15	15187.5	83	91	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P8600	ag2606P8600	ag2606	21998	认沽	8600	-60.9	68.5	68.5	100.0	128	1027.5	0.31	0.88	3.75	10.60	27425	329970	2026-05-25	16.0	2.01	2.01	0.0	76	62	29	33172.5	59	72	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P8700	ag2606P8700	ag2606	21998	认沽	8700	-60.5	70.5	70.5	100.0	128	1057.5	0.32	0.91	3.85	10.90	27455	329970	2026-05-25	16.0	2.01	2.01	0.0	78	67	31	32385	50	66	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P8900	ag2606P8900	ag2606	21998	认沽	8900	-59.5	75	75	100.0	128	1125	0.34	0.96	4.09	11.57	27523	329970	2026-05-25	16.0	2.01	2.01	0.0	83	76.5	15	19342.5	55	50	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P9000	ag2606P9000	ag2606	21998	认沽	9000	-59.1	78.5	78.5	100.0	128	1177.5	0.36	1.01	4.27	12.08	27575	329970	2026-05-25	16.0	2.01	2.01	0.0	85.5	81.5	25	31912.5	84	80	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P9100	ag2606P9100	ag2606	21998	认沽	9100	-58.6	87.5	87.5	100.0	128	1312.5	0.40	1.13	4.74	13.40	27710	329970	2026-05-25	16.0	2.01	2.01	0.0	87	86	13	17692.5	43	45	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P9300	ag2606P9300	ag2606	21998	认沽	9300	-57.7	91.5	91.5	100.0	128	1372.5	0.42	1.18	4.94	13.98	27770	329970	2026-05-25	16.0	2.01	2.01	0.0	93	98.5	15	20812.5	41	47	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P9700	ag2606P9700	ag2606	21998	认沽	9700	-55.9	105	105	100.0	128	1575	0.48	1.35	5.63	15.93	27973	329970	2026-05-25	16.0	2.01	2.01	0.0	104	123.5	17	27262.5	55	58	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P10000	ag2606P10000	ag2606	21998	认沽	10000	-54.5	115	115	100.0	128	1725	0.52	1.48	6.13	17.36	28123	329970	2026-05-25	16.0	2.01	2.01	0.0	126	147	31	58065	303	295	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P14600	ag2606P14600	ag2606	21998	认沽	14600	-33.6	547	547	100.0	128	8205	2.49	7.04	23.71	67.09	34603	329970	2026-05-25	16.0	2.01	2.01	0.0	903	903	14	115312.5	21	25	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P14800	ag2606P14800	ag2606	21998	认沽	14800	-32.7	598	598	100.0	128	8970	2.72	7.69	25.36	71.76	35368	329970	2026-05-25	16.0	2.01	2.01	0.0	953	953	20	177180	16	21	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P14900	ag2606P14900	ag2606	21998	认沽	14900	-32.3	618	618	100.0	128	9270	2.81	7.95	25.99	73.54	35668	329970	2026-05-25	16.0	2.01	2.01	0.0	980	980	14	126457.5	11	19	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P15000	ag2606P15000	ag2606	21998	认沽	15000	-31.8	638.5	638.5	100.0	128	9577.5	2.90	8.21	26.62	75.33	35975	329970	2026-05-25	16.0	2.01	2.01	0.0	642	1009.5	14	137782.5	26	22	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P22000	ag2606P22000	ag2606	21998	认沽	22000	0.0	4045	4043	100.0	128	60675	18.39	52.03	53.47	151.30	113470	329970	2026-05-25	16.0	2.01	2.01	0.0	4045	4045	0	0	0	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C22000	ag2606C22000	ag2606	21998	认购	22000	-0.0	3500	3500	100.0	128	52500	15.91	45.02	49.87	141.10	105280	329970	2026-05-25	16.0	2.01	2.01	0.0	3900	4592.5	8	416760	651	649	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2608P8500	ag2608P8500	ag2608	22002	认沽	8500	-61.4	101	101	100.0	191	1515	0.46	0.87	5.43	10.32	27917	330030	2026-07-27	16.0	2.01	2.01	0.0	105	88.5	20	29887.5	67	83	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11000	ag2608P11000	ag2608	22002	认沽	11000	-50.0	270	270	100.0	191	4050	1.23	2.33	13.30	25.28	30452	330030	2026-07-27	16.0	2.01	2.01	0.0	267	324	18	68775	38	31	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11400	ag2608P11400	ag2608	22002	认沽	11400	-48.2	300	300	100.0	191	4500	1.36	2.59	14.56	27.68	30902	330030	2026-07-27	16.0	2.01	2.01	0.0	379.5	379.5	15	67110	29	25	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11500	ag2608P11500	ag2608	22002	认沽	11500	-47.7	307.5	307.5	100.0	191	4612.5	1.40	2.66	14.87	28.27	31015	330030	2026-07-27	16.0	2.01	2.01	0.0	307	393.5	29	133042.5	49	37	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11600	ag2608P11600	ag2608	22002	认沽	11600	-47.3	319.5	319.5	100.0	191	4792.5	1.45	2.76	15.36	29.21	31195	330030	2026-07-27	16.0	2.01	2.01	0.0	327	410.5	18	86557.5	37	32	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P22000	ag2608P22000	ag2608	22002	认沽	22000	-0.0	4344.5	4344.5	100.0	191	65167.5	19.75	37.54	55.25	105.03	117957	330030	2026-07-27	16.0	2.01	2.01	0.0	4344.5	4344.5	0	0	0	0	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C22000	ag2608C22000	ag2608	22002	认购	22000	0.0	4904	4902	100.0	191	73560	22.29	42.37	58.21	110.66	126365	330030	2026-07-27	16.0	2.01	2.01	0.0	4904	4904	0	0	18	18	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2610P22000	ag2610P22000	ag2610	21997	认沽	22000	0.0	4141.5	4138.5	99.9	249	62122.5	18.83	27.49	54.06	78.93	114915	329955	2026-09-23	16.0	2.01	2.01	0.0	4245	4245	2	124245	2	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C22000	ag2610C22000	ag2610	21997	认购	22000	-0.0	5125	5125	100.0	249	76875	23.30	34.02	59.30	86.57	129645	329955	2026-09-23	16.0	2.01	2.01	0.0	5125	4796.5	0	0	3	3	15	0.5	2026-09	ag_o	白银期权
SHFE	al2602P21400	al2602P21400	al2602	23890	认沽	21400	-10.4	6	6	100.0	9	30	0.03	0.92	0.50	18.24	6002	119450	2026-01-26	10.0	1.51	1.51	0.0	4	1	410	11620	2337	2324	5	1	2026-01	al_o	铝期权
SHFE	al2602P21600	al2602P21600	al2602	23890	认沽	21600	-9.6	7	7	100.0	9	35	0.03	1.07	0.56	20.42	6255	119450	2026-01-26	10.0	1.51	1.51	0.0	7	3	205	7895	2437	2491	5	1	2026-01	al_o	铝期权
SHFE	al2602P21800	al2602P21800	al2602	23890	认沽	21800	-8.7	11	11	100.0	9	55	0.05	1.68	0.81	29.63	6775	119450	2026-01-26	10.0	1.51	1.51	0.0	10	6	266	14270	1643	1775	5	1	2026-01	al_o	铝期权
SHFE	al2602P22000	al2602P22000	al2602	23890	认沽	22000	-7.9	13	13	100.0	9	65	0.05	1.99	0.89	32.57	7285	119450	2026-01-26	10.0	1.51	1.51	0.0	12	10	852	57385	3765	3932	5	1	2026-01	al_o	铝期权
SHFE	al2602P22200	al2602P22200	al2602	23890	认沽	22200	-7.1	15	15	100.0	9	75	0.06	2.29	0.96	35.12	7795	119450	2026-01-26	10.0	1.51	1.51	0.0	13	17	121	8780	1475	1494	5	1	2026-01	al_o	铝期权
SHFE	al2602P22400	al2602P22400	al2602	23890	认沽	22400	-6.2	15	15	100.0	9	75	0.06	2.29	0.90	33.00	8295	119450	2026-01-26	10.0	1.51	1.51	0.0	17	27	273	22130	2787	2722	5	1	2026-01	al_o	铝期权
SHFE	al2602P22600	al2602P22600	al2602	23890	认沽	22600	-5.4	22	22	100.0	9	110	0.09	3.36	1.25	45.47	8830	119450	2026-01-26	10.0	1.51	1.51	0.0	22	43	426	49030	1624	1586	5	1	2026-01	al_o	铝期权
SHFE	al2602P22800	al2602P22800	al2602	23890	认沽	22800	-4.6	33	33	100.0	9	165	0.14	5.04	1.76	64.17	9385	119450	2026-01-26	10.0	1.51	1.51	0.0	38	64	705	120900	1766	1801	5	1	2026-01	al_o	铝期权
SHFE	al2602P23000	al2602P23000	al2602	23890	认沽	23000	-3.7	46	46	100.0	9	230	0.19	7.03	2.31	84.37	9950	119450	2026-01-26	10.0	1.51	1.51	0.0	57	92	5037	1320810	5232	4935	5	1	2026-01	al_o	铝期权
SHFE	al2602P23200	al2602P23200	al2602	23890	认沽	23200	-2.9	65	65	100.0	9	325	0.27	9.93	3.08	112.49	10545	119450	2026-01-26	10.0	1.51	1.51	0.0	80	130	1482	558515	1672	1601	5	1	2026-01	al_o	铝期权
SHFE	al2602P23400	al2602P23400	al2602	23890	认沽	23400	-2.1	90	90	100.0	9	450	0.38	13.75	4.03	147.05	11170	119450	2026-01-26	10.0	1.51	1.51	0.0	126	178	1611	951450	1458	1365	5	1	2026-01	al_o	铝期权
SHFE	al2602P23600	al2602P23600	al2602	23890	认沽	23600	-1.2	142	142	100.0	9	710	0.59	21.70	5.95	217.23	11930	119450	2026-01-26	10.0	1.51	1.51	0.0	195	238	6107	5708795	3182	3018	5	1	2026-01	al_o	铝期权
SHFE	al2602P23800	al2602P23800	al2602	23890	认沽	23800	-0.4	205	205	100.0	9	1025	0.86	31.32	8.04	293.55	12745	119450	2026-01-26	10.0	1.51	1.51	0.0	299	310	2083	2925710	1358	1169	5	1	2026-01	al_o	铝期权
SHFE	al2602P24000	al2602P24000	al2602	23890	认沽	24000	0.5	331	221	66.8	9	1655	1.39	50.57	12.17	444.17	13600	119450	2026-01-26	10.0	1.51	1.51	0.0	422	397	2983	6075440	2747	2707	5	1	2026-01	al_o	铝期权
SHFE	al2602P24200	al2602P24200	al2602	23890	认沽	24200	1.3	563	253	44.9	9	2815	2.36	86.02	19.07	696.12	14760	119450	2026-01-26	10.0	1.51	1.51	0.0	563	498	286	855390	853	1001	5	1	2026-01	al_o	铝期权
SHFE	al2602P24400	al2602P24400	al2602	23890	认沽	24400	2.1	660	150	22.7	9	3300	2.76	100.84	21.65	790.10	15245	119450	2026-01-26	10.0	1.51	1.51	0.0	714	612	137	512130	720	768	5	1	2026-01	al_o	铝期权
SHFE	al2602P24600	al2602P24600	al2602	23890	认沽	24600	3.0	839	129	15.4	9	4195	3.51	128.19	25.99	948.68	16140	119450	2026-01-26	10.0	1.51	1.51	0.0	892	739	143	627610	535	520	5	1	2026-01	al_o	铝期权
SHFE	al2602P24800	al2602P24800	al2602	23890	认沽	24800	3.8	1113	203	18.2	9	5565	4.66	170.05	31.78	1160.04	17510	119450	2026-01-26	10.0	1.51	1.51	0.0	1096	879	44	244100	957	964	5	1	2026-01	al_o	铝期权
SHFE	al2602C22800	al2602C22800	al2602	23890	认购	22800	4.6	1110	20	1.8	9	5550	4.65	169.59	31.72	1157.90	17495	119450	2026-01-26	10.0	1.51	1.51	0.0	1110	1383	133	693415	1404	1420	5	1	2026-01	al_o	铝期权
SHFE	al2602C23000	al2602C23000	al2602	23890	认购	23000	3.7	905	15	1.7	9	4525	3.79	138.27	27.47	1002.81	16470	119450	2026-01-26	10.0	1.51	1.51	0.0	900	1212	545	2297520	5266	5255	5	1	2026-01	al_o	铝期权
SHFE	al2602C23200	al2602C23200	al2602	23890	认购	23200	2.9	741	51	6.9	9	3705	3.10	113.21	23.67	864.11	15650	119450	2026-01-26	10.0	1.51	1.51	0.0	737	1049	114	402645	1492	1459	5	1	2026-01	al_o	铝期权
SHFE	al2602C23400	al2602C23400	al2602	23890	认购	23400	2.1	572	82	14.3	9	2860	2.39	87.39	19.32	705.10	14805	119450	2026-01-26	10.0	1.51	1.51	0.0	594	898	145	385435	1244	1228	5	1	2026-01	al_o	铝期权
SHFE	al2602C23600	al2602C23600	al2602	23890	认购	23600	1.2	428	138	32.2	9	2140	1.79	65.39	15.19	554.56	14085	119450	2026-01-26	10.0	1.51	1.51	0.0	450	758	390	735925	1294	1242	5	1	2026-01	al_o	铝期权
SHFE	al2602C23800	al2602C23800	al2602	23890	认购	23800	0.4	322	232	72.0	9	1610	1.35	49.20	11.88	433.53	13555	119450	2026-01-26	10.0	1.51	1.51	0.0	362	630	1509	2219610	1386	1382	5	1	2026-01	al_o	铝期权
SHFE	al2602C24000	al2602C24000	al2602	23890	认购	24000	-0.5	231	231	100.0	9	1155	0.97	35.29	9.01	328.71	12825	119450	2026-01-26	10.0	1.51	1.51	0.0	268	517	7030	8029815	3842	3068	5	1	2026-01	al_o	铝期权
SHFE	al2602C24200	al2602C24200	al2602	23890	认购	24200	-1.3	173	173	100.0	9	865	0.72	26.43	7.19	262.34	12035	119450	2026-01-26	10.0	1.51	1.51	0.0	218	418	1792	1540560	1380	1330	5	1	2026-01	al_o	铝期权
SHFE	al2602C24400	al2602C24400	al2602	23890	认购	24400	-2.1	136	136	100.0	9	680	0.57	20.78	5.99	218.68	11350	119450	2026-01-26	10.0	1.51	1.51	0.0	170	332	2469	1662165	2477	2452	5	1	2026-01	al_o	铝期权
SHFE	al2602C24600	al2602C24600	al2602	23890	认购	24600	-3.0	106	106	100.0	9	530	0.44	16.20	4.95	180.79	10700	119450	2026-01-26	10.0	1.51	1.51	0.0	144	259	1406	792310	1607	1647	5	1	2026-01	al_o	铝期权
SHFE	al2602C24800	al2602C24800	al2602	23890	认购	24800	-3.8	98	98	100.0	9	490	0.41	14.97	4.82	176.03	10160	119450	2026-01-26	10.0	1.51	1.51	0.0	120	200	13050	6493770	13310	13333	5	1	2026-01	al_o	铝期权
SHFE	al2602C25000	al2602C25000	al2602	23890	认购	25000	-4.6	81	81	100.0	9	405	0.34	12.38	4.23	154.39	9575	119450	2026-01-26	10.0	1.51	1.51	0.0	103	151	6652	2631245	8347	8608	5	1	2026-01	al_o	铝期权
SHFE	al2602C25200	al2602C25200	al2602	23890	认购	25200	-5.5	68	68	100.0	9	340	0.28	10.39	3.77	137.74	9010	119450	2026-01-26	10.0	1.51	1.51	0.0	85	112	1465	492590	2775	2839	5	1	2026-01	al_o	铝期权
SHFE	al2602C25400	al2602C25400	al2602	23890	认购	25400	-6.3	61	61	100.0	9	305	0.26	9.32	3.60	131.36	8475	119450	2026-01-26	10.0	1.51	1.51	0.0	75	82	601	179990	878	818	5	1	2026-01	al_o	铝期权
SHFE	al2602C25600	al2602C25600	al2602	23890	认购	25600	-7.2	55	55	100.0	9	275	0.23	8.40	3.46	126.34	7945	119450	2026-01-26	10.0	1.51	1.51	0.0	88	58	525	139195	824	728	5	1	2026-01	al_o	铝期权
SHFE	al2602C25800	al2602C25800	al2602	23890	认购	25800	-8.0	48	48	100.0	9	240	0.20	7.33	3.24	118.22	7410	119450	2026-01-26	10.0	1.51	1.51	0.0	59	41	367	87920	603	439	5	1	2026-01	al_o	铝期权
SHFE	al2602C26000	al2602C26000	al2602	23890	认购	26000	-8.8	42	42	100.0	9	210	0.18	6.42	3.05	111.41	6880	119450	2026-01-26	10.0	1.51	1.51	0.0	51	28	1018	216430	1788	1537	5	1	2026-01	al_o	铝期权
SHFE	al2602C26200	al2602C26200	al2602	23890	认购	26200	-9.7	40	40	100.0	9	200	0.17	6.11	3.14	114.60	6370	119450	2026-01-26	10.0	1.51	1.51	0.0	56	19	3827	813735	8471	8736	5	1	2026-01	al_o	铝期权
SHFE	al2602C26400	al2602C26400	al2602	23890	认购	26400	-10.5	37	37	100.0	9	185	0.15	5.65	3.00	109.66	6158	119450	2026-01-26	10.0	1.51	1.51	0.0	45	13	449	80010	598	525	5	1	2026-01	al_o	铝期权
SHFE	al2602C26600	al2602C26600	al2602	23890	认购	26600	-11.3	30	30	100.0	9	150	0.13	4.58	2.45	89.42	6122	119450	2026-01-26	10.0	1.51	1.51	0.0	39	8	423	65330	627	543	5	1	2026-01	al_o	铝期权
SHFE	al2602C26800	al2602C26800	al2602	23890	认购	26800	-12.2	27	27	100.0	9	135	0.11	4.13	2.21	80.68	6108	119450	2026-01-26	10.0	1.51	1.51	0.0	35	5	1550	203450	2889	3240	5	1	2026-01	al_o	铝期权
SHFE	al2602C27000	al2602C27000	al2602	23890	认购	27000	-13.0	25	25	100.0	9	125	0.10	3.82	2.05	74.83	6098	119450	2026-01-26	10.0	1.51	1.51	0.0	30	3	875	107875	2330	2024	5	1	2026-01	al_o	铝期权
SHFE	al2602C27200	al2602C27200	al2602	23890	认购	27200	-13.9	26	26	100.0	9	130	0.11	3.97	2.13	77.76	6102	119450	2026-01-26	10.0	1.51	1.51	0.0	26	2	275	30490	1217	1113	5	1	2026-01	al_o	铝期权
SHFE	al2602C27400	al2602C27400	al2602	23890	认购	27400	-14.7	23	23	100.0	9	115	0.10	3.51	1.89	68.95	6088	119450	2026-01-26	10.0	1.51	1.51	0.0	23	1	422	36935	996	860	5	1	2026-01	al_o	铝期权
SHFE	al2603P21200	al2603P21200	al2603	23945	认沽	21200	-11.5	26	26	100.0	27	130	0.11	1.42	2.36	30.71	5518	119725	2026-02-13	9.0	1.51	1.51	0.0	28	57	74	9435	583	583	5	1	2026-02	al_o	铝期权
SHFE	al2603P21400	al2603P21400	al2603	23945	认沽	21400	-10.6	35	35	100.0	27	175	0.15	1.91	3.15	41.01	5563	119725	2026-02-13	9.0	1.51	1.51	0.0	36	72	509	73035	1832	1862	5	1	2026-02	al_o	铝期权
SHFE	al2603P21600	al2603P21600	al2603	23945	认沽	21600	-9.8	41	41	100.0	27	205	0.17	2.23	3.67	47.78	5593	119725	2026-02-13	9.0	1.51	1.51	0.0	46	91	236	39600	411	376	5	1	2026-02	al_o	铝期权
SHFE	al2603P21800	al2603P21800	al2603	23945	认沽	21800	-9.0	50	50	100.0	27	250	0.21	2.72	4.41	57.55	5663	119725	2026-02-13	9.0	1.51	1.51	0.0	52	115	268	55470	390	347	5	1	2026-02	al_o	铝期权
SHFE	al2603P22000	al2603P22000	al2603	23945	认沽	22000	-8.1	62	62	100.0	27	310	0.26	3.38	4.98	64.94	6223	119725	2026-02-13	9.0	1.51	1.51	0.0	66	142	803	219075	783	832	5	1	2026-02	al_o	铝期权
SHFE	al2603P22200	al2603P22200	al2603	23945	认沽	22200	-7.3	78	78	100.0	27	390	0.33	4.25	5.73	74.73	6803	119725	2026-02-13	9.0	1.51	1.51	0.0	87	174	477	165305	892	719	5	1	2026-02	al_o	铝期权
SHFE	al2603P22400	al2603P22400	al2603	23945	认沽	22400	-6.5	90	90	100.0	27	450	0.38	4.90	6.11	79.67	7363	119725	2026-02-13	9.0	1.51	1.51	0.0	116	212	117	50810	521	532	5	1	2026-02	al_o	铝期权
SHFE	al2603P22600	al2603P22600	al2603	23945	认沽	22600	-5.6	124	124	100.0	27	620	0.52	6.75	7.72	100.61	8033	119725	2026-02-13	9.0	1.51	1.51	0.0	139	256	82	47335	536	532	5	1	2026-02	al_o	铝期权
SHFE	al2603P22800	al2603P22800	al2603	23945	认沽	22800	-4.8	160	160	100.0	27	800	0.67	8.71	9.18	119.69	8713	119725	2026-02-13	9.0	1.51	1.51	0.0	200	305	101	70685	426	377	5	1	2026-02	al_o	铝期权
SHFE	al2603P23000	al2603P23000	al2603	23945	认沽	23000	-3.9	208	208	100.0	27	1040	0.87	11.32	11.00	143.42	9453	119725	2026-02-13	9.0	1.51	1.51	0.0	240	361	921	991640	2137	1924	5	1	2026-02	al_o	铝期权
SHFE	al2603P23200	al2603P23200	al2603	23945	认沽	23200	-3.1	265	265	100.0	27	1325	1.11	14.43	12.94	168.71	10238	119725	2026-02-13	9.0	1.51	1.51	0.0	322	425	63	83575	1001	1005	5	1	2026-02	al_o	铝期权
SHFE	al2603P23400	al2603P23400	al2603	23945	认沽	23400	-2.3	336	336	100.0	27	1680	1.40	18.29	15.15	197.43	11093	119725	2026-02-13	9.0	1.51	1.51	0.0	418	495	134	233265	856	866	5	1	2026-02	al_o	铝期权
SHFE	al2603P23600	al2603P23600	al2603	23945	认沽	23600	-1.4	428	428	100.0	27	2140	1.79	23.30	17.76	231.45	12053	119725	2026-02-13	9.0	1.51	1.51	0.0	490	571	171	373880	1050	1047	5	1	2026-02	al_o	铝期权
SHFE	al2603P23800	al2603P23800	al2603	23945	认沽	23800	-0.6	513	513	100.0	27	2565	2.14	27.93	19.76	257.65	12978	119725	2026-02-13	9.0	1.51	1.51	0.0	591	657	448	1289710	1039	979	5	1	2026-02	al_o	铝期权
SHFE	al2603P24000	al2603P24000	al2603	23945	认沽	24000	0.2	645	590	91.5	27	3225	2.69	35.11	23.04	300.28	14000	119725	2026-02-13	9.0	1.51	1.51	0.0	721	750	1150	3781495	1460	1640	5	1	2026-02	al_o	铝期权
SHFE	al2603P24200	al2603P24200	al2603	23945	认沽	24200	1.1	757	502	66.3	27	3785	3.16	41.21	26.00	338.87	14560	119725	2026-02-13	9.0	1.51	1.51	0.0	860	849	43	172745	327	362	5	1	2026-02	al_o	铝期权
SHFE	al2603P25600	al2603P25600	al2603	23945	认沽	25600	6.9	1980	325	16.4	27	9900	8.27	107.79	47.88	624.19	20675	119725	2026-02-13	9.0	1.51	1.51	0.0	2041	1751	36	354335	367	387	5	1	2026-02	al_o	铝期权
SHFE	al2603C23000	al2603C23000	al2603	23945	认购	23000	3.9	1090	145	13.3	27	5450	4.55	59.34	33.59	437.86	16225	119725	2026-02-13	9.0	1.51	1.51	0.0	1173	1545	48	251540	820	817	5	1	2026-02	al_o	铝期权
SHFE	al2603C23600	al2603C23600	al2603	23945	认购	23600	1.4	763	418	54.8	27	3815	3.19	41.54	26.15	340.85	14590	119725	2026-02-13	9.0	1.51	1.51	0.0	800	1155	58	218405	514	516	5	1	2026-02	al_o	铝期权
SHFE	al2603C23800	al2603C23800	al2603	23945	认购	23800	0.6	666	521	78.2	27	3330	2.78	36.26	23.61	307.75	14105	119725	2026-02-13	9.0	1.51	1.51	0.0	723	1042	162	528695	465	457	5	1	2026-02	al_o	铝期权
SHFE	al2603C24000	al2603C24000	al2603	23945	认购	24000	-0.2	580	580	100.0	27	2900	2.42	31.58	21.42	279.25	13538	119725	2026-02-13	9.0	1.51	1.51	0.0	665	935	985	2831950	1935	1509	5	1	2026-02	al_o	铝期权
SHFE	al2603C24200	al2603C24200	al2603	23945	认购	24200	-1.1	498	498	100.0	27	2490	2.08	27.11	19.72	257.04	12628	119725	2026-02-13	9.0	1.51	1.51	0.0	597	834	141	351450	779	812	5	1	2026-02	al_o	铝期权
SHFE	al2603C24400	al2603C24400	al2603	23945	认购	24400	-1.9	445	445	100.0	27	2225	1.86	24.23	18.76	244.50	11863	119725	2026-02-13	9.0	1.51	1.51	0.0	522	743	187	416005	561	538	5	1	2026-02	al_o	铝期权
SHFE	al2603C24600	al2603C24600	al2603	23945	认购	24600	-2.7	406	406	100.0	27	2030	1.70	22.10	18.18	236.95	11168	119725	2026-02-13	9.0	1.51	1.51	0.0	550	659	124	248325	864	838	5	1	2026-02	al_o	铝期权
SHFE	al2603C24800	al2603C24800	al2603	23945	认购	24800	-3.6	398	398	100.0	27	1990	1.66	21.67	18.72	244.09	10628	119725	2026-02-13	9.0	1.51	1.51	0.0	450	579	2122	3936715	7084	6760	5	1	2026-02	al_o	铝期权
SHFE	al2603C25000	al2603C25000	al2603	23945	认购	25000	-4.4	315	315	100.0	27	1575	1.32	17.15	16.22	211.38	9713	119725	2026-02-13	9.0	1.51	1.51	0.0	395	510	1325	2131860	3683	3347	5	1	2026-02	al_o	铝期权
SHFE	al2603C25200	al2603C25200	al2603	23945	认购	25200	-5.2	283	283	100.0	27	1415	1.18	15.41	15.63	203.76	9053	119725	2026-02-13	9.0	1.51	1.51	0.0	343	446	88	128025	883	875	5	1	2026-02	al_o	铝期权
SHFE	al2603C25400	al2603C25400	al2603	23945	认购	25400	-6.1	229	229	100.0	27	1145	0.96	12.47	13.82	180.20	8283	119725	2026-02-13	9.0	1.51	1.51	0.0	332	387	55	72130	374	373	5	1	2026-02	al_o	铝期权
SHFE	al2603C25600	al2603C25600	al2603	23945	认购	25600	-6.9	224	224	100.0	27	1120	0.94	12.19	14.44	188.20	7758	119725	2026-02-13	9.0	1.51	1.51	0.0	283	337	92	108505	969	960	5	1	2026-02	al_o	铝期权
SHFE	al2603C25800	al2603C25800	al2603	23945	认购	25800	-7.7	207	207	100.0	27	1035	0.86	11.27	14.43	188.10	7173	119725	2026-02-13	9.0	1.51	1.51	0.0	261	291	209	215465	620	531	5	1	2026-02	al_o	铝期权
SHFE	al2603C26000	al2603C26000	al2603	23945	认购	26000	-8.6	186	186	100.0	27	930	0.78	10.13	14.16	184.59	6568	119725	2026-02-13	9.0	1.51	1.51	0.0	245	250	437	414100	1362	1272	5	1	2026-02	al_o	铝期权
SHFE	al2603C26200	al2603C26200	al2603	23945	认购	26200	-9.4	167	167	100.0	27	835	0.70	9.09	13.42	174.92	6223	119725	2026-02-13	9.0	1.51	1.51	0.0	232	214	1297	1092240	5659	5489	5	1	2026-02	al_o	铝期权
SHFE	al2603C26400	al2603C26400	al2603	23945	认购	26400	-10.3	141	141	100.0	27	705	0.59	7.68	11.57	150.84	6093	119725	2026-02-13	9.0	1.51	1.51	0.0	199	182	337	257170	819	619	5	1	2026-02	al_o	铝期权
SHFE	al2603C26600	al2603C26600	al2603	23945	认购	26600	-11.1	126	126	100.0	27	630	0.53	6.86	10.47	136.47	6018	119725	2026-02-13	9.0	1.51	1.51	0.0	199	155	64	46955	381	343	5	1	2026-02	al_o	铝期权
SHFE	al2603C26800	al2603C26800	al2603	23945	认购	26800	-11.9	130	130	100.0	27	650	0.54	7.08	10.77	140.34	6038	119725	2026-02-13	9.0	1.51	1.51	0.0	184	131	955	657230	4551	4518	5	1	2026-02	al_o	铝期权
SHFE	al2603C27000	al2603C27000	al2603	23945	认购	27000	-12.8	117	117	100.0	27	585	0.49	6.37	9.79	127.68	5973	119725	2026-02-13	9.0	1.51	1.51	0.0	185	110	139	90105	384	371	5	1	2026-02	al_o	铝期权
SHFE	al2603C27200	al2603C27200	al2603	23945	认购	27200	-13.6	115	115	100.0	27	575	0.48	6.26	9.64	125.71	5963	119725	2026-02-13	9.0	1.51	1.51	0.0	167	92	1215	772245	4294	4067	5	1	2026-02	al_o	铝期权
SHFE	al2603C27400	al2603C27400	al2603	23945	认购	27400	-14.4	105	105	100.0	27	525	0.44	5.72	8.88	115.75	5913	119725	2026-02-13	9.0	1.51	1.51	0.0	135	77	168	94635	530	455	5	1	2026-02	al_o	铝期权
SHFE	al2604P24000	al2604P24000	al2604	23980	认沽	24000	0.1	961	941	97.9	67	4805	4.01	21.51	30.81	165.37	15596	119900	2026-03-25	9.0	1.51	1.51	0.0	963	1046	3	14415	11	9	5	1	2026-03	al_o	铝期权
SHFE	al2604P25200	al2604P25200	al2604	23980	认沽	25200	5.1	1807	587	32.5	67	9035	7.54	40.45	45.57	244.61	19826	119900	2026-03-25	9.0	1.51	1.51	0.0	1780	1731	103	939605	257	155	5	1	2026-03	al_o	铝期权
SHFE	al2604C24000	al2604C24000	al2604	23980	认购	24000	-0.1	930	930	100.0	67	4650	3.88	20.82	30.21	162.17	15391	119900	2026-03-25	9.0	1.51	1.51	0.0	1173	1275	208	959730	255	93	5	1	2026-03	al_o	铝期权
SHFE	al2604C24200	al2604C24200	al2604	23980	认购	24200	-0.9	874	874	100.0	67	4370	3.64	19.56	29.91	160.54	14611	119900	2026-03-25	9.0	1.51	1.51	0.0	917	1175	41	178215	112	95	5	1	2026-03	al_o	铝期权
SHFE	al2604C25000	al2604C25000	al2604	23980	认购	25000	-4.3	645	645	100.0	67	3225	2.69	14.44	28.13	150.97	11466	119900	2026-03-25	9.0	1.51	1.51	0.0	769	835	144	502340	588	523	5	1	2026-03	al_o	铝期权
SHFE	al2604C26000	al2604C26000	al2604	23980	认购	26000	-8.4	453	453	100.0	67	2265	1.89	10.14	28.29	151.86	8006	119900	2026-03-25	9.0	1.51	1.51	0.0	612	520	39	96190	43	37	5	1	2026-03	al_o	铝期权
SHFE	al2604C26200	al2604C26200	al2604	23980	认购	26200	-9.3	450	450	100.0	67	2250	1.88	10.07	29.43	157.96	7646	119900	2026-03-25	9.0	1.51	1.51	0.0	520	472	63	155055	1001	978	5	1	2026-03	al_o	铝期权
SHFE	al2605P24000	al2605P24000	al2605	24035	认沽	24000	-0.1	1217	1217	100.0	97	6085	5.06	18.86	36.19	134.80	16813	120175	2026-04-24	9.0	1.51	1.51	0.0	1170	1224	1	6085	192	192	5	1	2026-04	al_o	铝期权
SHFE	al2605C24000	al2605C24000	al2605	24035	认购	24000	0.1	1250	1215	97.2	97	6250	5.20	19.37	36.62	136.40	17066	120175	2026-04-24	9.0	1.51	1.51	0.0	1300	1478	2	12750	46	46	5	1	2026-04	al_o	铝期权
SHFE	al2605C24800	al2605C24800	al2605	24035	认购	24800	-3.2	970	970	100.0	97	4850	4.04	15.03	35.26	131.34	13753	120175	2026-04-24	9.0	1.51	1.51	0.0	926	1113	113	605355	554	472	5	1	2026-04	al_o	铝期权
SHFE	al2605C25400	al2605C25400	al2605	24035	认购	25400	-5.7	818	818	100.0	97	4090	3.40	12.68	35.59	132.54	11493	120175	2026-04-24	9.0	1.51	1.51	0.0	845	889	55	208390	32	53	5	1	2026-04	al_o	铝期权
SHFE	al2606P24000	al2606P24000	al2606	24040	认沽	24000	-0.2	1392	1392	100.0	128	6960	5.79	16.38	39.37	111.40	17678	120200	2026-05-25	9.0	1.51	1.51	0.0	1392	1483	0	0	47	47	5	1	2026-05	al_o	铝期权
SHFE	al2606C24000	al2606C24000	al2606	24040	认购	24000	0.2	1747	1707	97.7	128	8735	7.27	20.56	44.67	126.40	19553	120200	2026-05-25	9.0	1.51	1.51	0.0	1747	1747	0	0	4	4	5	1	2026-05	al_o	铝期权
SHFE	ao2602P2300	ao2602P2300	ao2602	2632	认沽	2300	-12.6	1	1	100.0	9	20	0.04	1.39	0.75	27.53	2652	52640	2026-01-26	10.0	3.51	3.51	0.0	0.5	1	42	840	1284	1286	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602P2350	ao2602P2350	ao2602	2632	认沽	2350	-10.7	1	1	100.0	9	20	0.04	1.39	0.75	27.53	2652	52640	2026-01-26	10.0	3.51	3.51	0.0	1.5	2.5	58	1160	1541	1560	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602P2400	ao2602P2400	ao2602	2632	认沽	2400	-8.8	1.5	1.5	100.0	9	30	0.06	2.08	1.01	36.82	2974	52640	2026-01-26	10.0	3.51	3.51	0.0	2	6	650	21750	3518	3534	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602P2450	ao2602P2450	ao2602	2632	认沽	2450	-6.9	2.5	2.5	100.0	9	50	0.09	3.47	1.43	52.23	3494	52640	2026-01-26	10.0	3.51	3.51	0.0	3.5	12	1161	59760	6563	5981	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602P2500	ao2602P2500	ao2602	2632	认沽	2500	-5.0	5.5	5.5	100.0	9	110	0.21	7.63	2.71	99.04	4054	52640	2026-01-26	10.0	3.51	3.51	0.0	9	21.5	4994	661970	7730	7433	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602P2550	ao2602P2550	ao2602	2632	认沽	2550	-3.1	15.5	15.5	100.0	9	310	0.59	21.50	6.52	238.01	4754	52640	2026-01-26	10.0	3.51	3.51	0.0	18.5	36	2799	938440	3305	3357	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602P2600	ao2602P2600	ao2602	2632	认沽	2600	-1.2	32.5	32.5	100.0	9	650	1.23	45.07	11.62	424.12	5594	52640	2026-01-26	10.0	3.51	3.51	0.0	37.5	55.5	4691	3245930	4741	4560	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602P2650	ao2602P2650	ao2602	2632	认沽	2650	0.7	58.5	40.5	69.2	9	1170	2.22	81.13	18.18	663.74	6434	52640	2026-01-26	10.0	3.51	3.51	0.0	64	81	918	1130220	2858	2780	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602P2700	ao2602P2700	ao2602	2632	认沽	2700	2.6	93	25	26.9	9	1860	3.53	128.97	26.11	952.98	7124	52640	2026-01-26	10.0	3.51	3.51	0.0	104	112	301	561580	1406	1390	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C2550	ao2602C2550	ao2602	2632	认购	2550	3.1	97	15	15.5	9	1940	3.69	134.52	26.93	982.93	7204	52640	2026-01-26	10.0	3.51	3.51	0.0	89	113	106	195870	616	631	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C2600	ao2602C2600	ao2602	2632	认购	2600	1.2	64.5	32.5	50.4	9	1290	2.45	89.45	19.68	718.42	6554	52640	2026-01-26	10.0	3.51	3.51	0.0	58	82.5	1221	1447610	2811	2992	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C2650	ao2602C2650	ao2602	2632	认购	2650	-0.7	40.5	40.5	100.0	9	810	1.54	56.16	13.74	501.61	5894	52640	2026-01-26	10.0	3.51	3.51	0.0	36.5	58	3530	2848130	3857	3532	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C2700	ao2602C2700	ao2602	2632	认购	2700	-2.6	25.5	25.5	100.0	9	510	0.97	35.36	10.01	365.43	5094	52640	2026-01-26	10.0	3.51	3.51	0.0	23	39	11303	5645710	17957	18847	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C2750	ao2602C2750	ao2602	2632	认购	2750	-4.5	17	17	100.0	9	340	0.65	23.58	7.69	280.52	4424	52640	2026-01-26	10.0	3.51	3.51	0.0	15.5	25	2145	719150	6244	6011	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C2800	ao2602C2800	ao2602	2632	认购	2800	-6.4	11.5	11.5	100.0	9	230	0.44	15.95	6.03	220.11	3814	52640	2026-01-26	10.0	3.51	3.51	0.0	10.5	15.5	5481	1224520	18605	18478	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C2850	ao2602C2850	ao2602	2632	认购	2850	-8.3	8	8	100.0	9	160	0.30	11.09	4.93	180.02	3244	52640	2026-01-26	10.0	3.51	3.51	0.0	7	9	1661	271690	4502	4561	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C2900	ao2602C2900	ao2602	2632	认购	2900	-10.2	5	5	100.0	9	100	0.19	6.93	3.66	133.60	2732	52640	2026-01-26	10.0	3.51	3.51	0.0	5.5	5	1477	179450	7061	6974	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C2950	ao2602C2950	ao2602	2632	认购	2950	-12.1	4.5	4.5	100.0	9	90	0.17	6.24	3.31	120.68	2722	52640	2026-01-26	10.0	3.51	3.51	0.0	5	2.5	492	45880	3805	3755	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C3000	ao2602C3000	ao2602	2632	认购	3000	-14.0	4	4	100.0	9	80	0.15	5.55	2.95	107.67	2712	52640	2026-01-26	10.0	3.51	3.51	0.0	4	1	7215	539890	36386	35079	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C3050	ao2602C3050	ao2602	2632	认购	3050	-15.9	2.5	2.5	100.0	9	50	0.09	3.47	1.86	68.05	2682	52640	2026-01-26	10.0	3.51	3.51	0.0	2.5	0.5	248	12900	2124	2096	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C3100	ao2602C3100	ao2602	2632	认购	3100	-17.8	2	2	100.0	9	40	0.08	2.77	1.50	54.64	2672	52640	2026-01-26	10.0	3.51	3.51	0.0	2	0.5	612	24630	3226	3027	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C3150	ao2602C3150	ao2602	2632	认购	3150	-19.7	2	2	100.0	9	40	0.08	2.77	1.50	54.64	2672	52640	2026-01-26	10.0	3.51	3.51	0.0	1.5	0.5	120	4470	1572	1507	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C3200	ao2602C3200	ao2602	2632	认购	3200	-21.6	1.5	1.5	100.0	9	30	0.06	2.08	1.13	41.13	2662	52640	2026-01-26	10.0	3.51	3.51	0.0	1	0.5	1024	24080	5475	5682	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C3250	ao2602C3250	ao2602	2632	认购	3250	-23.5	1	1	100.0	9	20	0.04	1.39	0.75	27.53	2652	52640	2026-01-26	10.0	3.51	3.51	0.0	1	0.5	155	3100	1015	1064	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C3300	ao2602C3300	ao2602	2632	认购	3300	-25.4	1	1	100.0	9	20	0.04	1.39	0.75	27.53	2652	52640	2026-01-26	10.0	3.51	3.51	0.0	1.5	0.5	168	3360	1567	1562	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C3450	ao2602C3450	ao2602	2632	认购	3450	-31.1	1	1	100.0	9	20	0.04	1.39	0.75	27.53	2652	52640	2026-01-26	10.0	3.51	3.51	0.0	1	0.5	6028	108660	45128	44655	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2603P2300	ao2603P2300	ao2603	2730	认沽	2300	-15.8	1.5	1.5	100.0	27	30	0.05	0.72	1.21	15.72	2487	54600	2026-02-13	9.0	3.51	3.51	0.0	2	8.5	483	18710	1012	872	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603P2450	ao2603P2450	ao2603	2730	认沽	2450	-10.3	8	8	100.0	27	160	0.29	3.82	6.11	79.70	2617	54600	2026-02-13	9.0	3.51	3.51	0.0	9	27.5	45	7510	114	88	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603P2500	ao2603P2500	ao2603	2730	认沽	2500	-8.4	13.5	13.5	100.0	27	270	0.49	6.45	9.36	122.04	2884	54600	2026-02-13	9.0	3.51	3.51	0.0	14.5	38	186	53840	408	455	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603P2600	ao2603P2600	ao2603	2730	认沽	2600	-4.8	35	35	100.0	27	700	1.28	16.71	16.23	211.52	4314	54600	2026-02-13	9.0	3.51	3.51	0.0	38	67.5	73	54220	488	529	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603P2700	ao2603P2700	ao2603	2730	认沽	2700	-1.1	79	79	100.0	27	1580	2.89	37.72	25.51	332.52	6194	54600	2026-02-13	9.0	3.51	3.51	0.0	89.5	110	31	52430	274	268	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603P2750	ao2603P2750	ao2603	2730	认沽	2750	0.7	112	92	82.1	27	2240	4.10	53.48	31.31	408.16	7154	54600	2026-02-13	9.0	3.51	3.51	0.0	117.5	135.5	1	2240	155	155	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603C2750	ao2603C2750	ao2603	2730	认购	2750	-0.7	88	88	100.0	27	1760	3.22	42.02	27.19	354.38	6474	54600	2026-02-13	9.0	3.51	3.51	0.0	80.5	115.5	97	158530	435	405	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603C2800	ao2603C2800	ao2603	2730	认购	2800	-2.6	72.5	72.5	100.0	27	1450	2.66	34.62	25.60	333.72	5664	54600	2026-02-13	9.0	3.51	3.51	0.0	66	94.5	186	252110	1823	1755	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603C2900	ao2603C2900	ao2603	2730	认购	2900	-6.2	47.5	47.5	100.0	27	950	1.74	22.68	22.81	297.40	4164	54600	2026-02-13	9.0	3.51	3.51	0.0	42.5	61.5	342	308580	1888	1835	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603C3000	ao2603C3000	ao2603	2730	认购	3000	-9.9	30	30	100.0	27	600	1.10	14.32	19.63	255.85	3057	54600	2026-02-13	9.0	3.51	3.51	0.0	28.5	38	646	382380	4498	4272	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603C3200	ao2603C3200	ao2603	2730	认购	3200	-17.2	15	15	100.0	27	300	0.55	7.16	10.88	141.85	2757	54600	2026-02-13	9.0	3.51	3.51	0.0	14	12.5	256	73030	1009	797	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603C3400	ao2603C3400	ao2603	2730	认购	3400	-24.5	9	9	100.0	27	180	0.33	4.30	6.83	88.98	2637	54600	2026-02-13	9.0	3.51	3.51	0.0	10	3.5	1187	228120	9264	9156	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2604P2750	ao2604P2750	ao2604	2755	认沽	2750	-0.2	165	165	100.0	67	3300	5.99	32.15	40.20	215.78	8209	55100	2026-03-25	9.0	3.51	3.51	0.0	165	165	0	0	11	11	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604C2750	ao2604C2750	ao2604	2755	认购	2750	0.2	144	139	96.5	67	2880	5.23	28.06	36.74	197.20	7839	55100	2026-03-25	9.0	3.51	3.51	0.0	144	163	0	0	25	25	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2605P2350	ao2605P2350	ao2605	2768	认沽	2350	-15.1	15.5	15.5	100.0	97	310	0.56	2.09	11.07	41.22	2801	55360	2026-04-24	9.0	3.51	3.51	0.0	16	51.5	133	43860	1418	1415	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2500	ao2605P2500	ao2605	2768	认沽	2500	-9.7	41.5	41.5	100.0	97	830	1.50	5.58	24.99	93.08	3321	55360	2026-04-24	9.0	3.51	3.51	0.0	38.5	93	90	80660	909	904	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2600	ao2605P2600	ao2605	2768	认沽	2600	-6.1	73.5	73.5	100.0	97	1470	2.66	9.89	30.80	114.72	4772	55360	2026-04-24	9.0	3.51	3.51	0.0	83	129.5	30	48170	483	497	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2750	ao2605P2750	ao2605	2768	认沽	2750	-0.7	152	152	100.0	97	3040	5.49	20.45	38.76	144.37	7842	55360	2026-04-24	9.0	3.51	3.51	0.0	156	199.5	5	15070	291	291	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2750	ao2605C2750	ao2605	2768	认购	2750	0.7	165	147	89.1	97	3300	5.96	22.20	39.84	148.40	8282	55360	2026-04-24	9.0	3.51	3.51	0.0	158.5	215.5	144	462370	510	421	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2900	ao2605C2900	ao2605	2768	认购	2900	-4.8	125.5	125.5	100.0	97	2510	4.53	16.89	40.66	151.46	6172	55360	2026-04-24	9.0	3.51	3.51	0.0	114	153	131	314000	1274	1288	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C3000	ao2605C3000	ao2605	2768	认购	3000	-8.4	98.5	98.5	100.0	97	1970	3.56	13.25	42.53	158.39	4632	55360	2026-04-24	9.0	3.51	3.51	0.0	97	119.5	773	1507350	7488	7558	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C3500	ao2605C3500	ao2605	2768	认购	3500	-26.4	51.5	51.5	100.0	97	1030	1.86	6.93	29.25	108.95	3521	55360	2026-04-24	9.0	3.51	3.51	0.0	46.5	30	1007	1023330	13555	13667	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2606P2800	ao2606P2800	ao2606	2778	认沽	2800	0.8	220.5	198.5	90.0	128	4410	7.94	22.46	46.86	132.60	9410	55560	2026-05-25	9.0	3.51	3.51	0.0	220.5	220.5	0	0	1	1	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606C2800	ao2606C2800	ao2606	2778	认购	2800	-0.8	175	175	100.0	128	3500	6.30	17.82	42.27	119.60	8280	55560	2026-05-25	9.0	3.51	3.51	0.0	200	200	3	10570	9	7	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2609P2400	ao2609P2400	ao2609	2844	认沽	2400	-15.6	62	62	100.0	220	1240	2.18	3.60	32.64	53.90	3800	56880	2026-08-25	9.0	3.51	3.51	0.0	65	68	28	33340	546	530	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2850	ao2609P2850	ao2609	2844	认沽	2850	0.2	244.5	238.5	97.5	220	4890	8.60	14.20	48.86	80.69	10009	56880	2026-08-25	9.0	3.51	3.51	0.0	244.5	244.5	0	0	24	24	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2850	ao2609C2850	ao2609	2844	认购	2850	-0.2	239.5	239.5	100.0	220	4790	8.42	13.91	48.63	80.32	9849	56880	2026-08-25	9.0	3.51	3.51	0.0	239.5	239.5	0	0	20	20	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	au2602P608	au2602P608	au2602	1031.66	认沽	608	-41.1	0.04	0.04	100.0	9	40	0.00	0.14	0.05	1.66	87731	1031660	2026-01-26	17.0	2.01	2.01	0.0	0.04	0.02	138	4560	690	689	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P800	au2602P800	au2602	1031.66	认沽	800	-22.5	0.06	0.06	100.0	9	60	0.01	0.21	0.07	2.50	87751	1031660	2026-01-26	17.0	2.01	2.01	0.0	0.06	0.02	239	13900	2437	2441	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P880	au2602P880	au2602	1031.66	认沽	880	-14.7	0.1	0.1	100.0	9	100	0.01	0.35	0.10	3.66	99652	1031660	2026-01-26	17.0	2.01	2.01	0.0	0.08	0.02	188	16780	911	985	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P888	au2602P888	au2602	1031.66	认沽	888	-13.9	0.12	0.12	100.0	9	120	0.01	0.42	0.12	4.22	103672	1031660	2026-01-26	17.0	2.01	2.01	0.0	0.12	0.02	98	10440	646	701	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P896	au2602P896	au2602	1031.66	认沽	896	-13.1	0.16	0.16	100.0	9	160	0.02	0.57	0.15	5.42	107712	1031660	2026-01-26	17.0	2.01	2.01	0.0	0.14	0.02	222	28300	722	761	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P904	au2602P904	au2602	1031.66	认沽	904	-12.4	0.2	0.2	100.0	9	200	0.02	0.71	0.18	6.53	111752	1031660	2026-01-26	17.0	2.01	2.01	0.0	0.16	0.02	131	24120	1041	1056	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P920	au2602P920	au2602	1031.66	认沽	920	-10.8	0.24	0.24	100.0	9	240	0.02	0.85	0.20	7.31	119792	1031660	2026-01-26	17.0	2.01	2.01	0.0	0.28	0.02	742	218380	2306	2542	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P928	au2602P928	au2602	1031.66	认沽	928	-10.0	0.3	0.3	100.0	9	300	0.03	1.06	0.24	8.84	123852	1031660	2026-01-26	17.0	2.01	2.01	0.0	0.22	0.06	179	63460	1098	1095	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P936	au2602P936	au2602	1031.66	认沽	936	-9.3	0.42	0.42	100.0	9	420	0.04	1.49	0.33	11.98	127972	1031660	2026-01-26	17.0	2.01	2.01	0.0	0.38	0.1	299	131020	1043	1044	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P944	au2602P944	au2602	1031.66	认沽	944	-8.5	0.44	0.44	100.0	9	440	0.04	1.56	0.33	12.17	131992	1031660	2026-01-26	17.0	2.01	2.01	0.0	0.42	0.2	568	281600	1103	1172	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P952	au2602P952	au2602	1031.66	认沽	952	-7.7	0.44	0.44	100.0	9	440	0.04	1.56	0.32	11.81	135992	1031660	2026-01-26	17.0	2.01	2.01	0.0	0.6	0.36	292	176020	1221	1210	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P960	au2602P960	au2602	1031.66	认沽	960	-6.9	0.64	0.64	100.0	9	640	0.06	2.26	0.46	16.66	140192	1031660	2026-01-26	17.0	2.01	2.01	0.0	0.76	0.62	2111	1726160	3023	3130	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P968	au2602P968	au2602	1031.66	认沽	968	-6.2	0.76	0.76	100.0	9	760	0.07	2.69	0.53	19.22	144312	1031660	2026-01-26	17.0	2.01	2.01	0.0	0.7	1.02	818	806440	825	780	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P976	au2602P976	au2602	1031.66	认沽	976	-5.4	0.96	0.96	100.0	9	960	0.09	3.40	0.65	23.59	148512	1031660	2026-01-26	17.0	2.01	2.01	0.0	1.22	1.62	1021	1319440	1235	1158	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P984	au2602P984	au2602	1031.66	认沽	984	-4.6	1.3	1.3	100.0	9	1300	0.13	4.60	0.85	31.04	152852	1031660	2026-01-26	17.0	2.01	2.01	0.0	1.68	2.46	1635	3050480	1120	1035	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P992	au2602P992	au2602	1031.66	认沽	992	-3.8	1.5	1.5	100.0	9	1500	0.15	5.31	0.96	34.86	157052	1031660	2026-01-26	17.0	2.01	2.01	0.0	2.3	3.62	1536	3873400	1186	1224	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P1000	au2602P1000	au2602	1031.66	认沽	1000	-3.1	2.56	2.56	100.0	9	2560	0.25	9.06	1.58	57.64	162112	1031660	2026-01-26	17.0	2.01	2.01	0.0	3.42	5.2	17611	63152040	3014	3199	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P1008	au2602P1008	au2602	1031.66	认沽	1008	-2.3	3.72	3.72	100.0	9	3720	0.36	13.16	2.22	81.17	167272	1031660	2026-01-26	17.0	2.01	2.01	0.0	4.48	7.2	2109	10553340	1438	1385	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P1016	au2602P1016	au2602	1031.66	认沽	1016	-1.5	5.54	5.54	100.0	9	5540	0.54	19.60	3.20	116.82	173092	1031660	2026-01-26	17.0	2.01	2.01	0.0	6.7	9.74	2801	20475800	610	512	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P1024	au2602P1024	au2602	1031.66	认沽	1024	-0.7	8.22	8.22	100.0	9	8220	0.80	29.08	4.57	166.89	179772	1031660	2026-01-26	17.0	2.01	2.01	0.0	9.62	12.86	4624	49120540	623	491	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P1032	au2602P1032	au2602	1031.66	认沽	1032	0.0	12.26	11.92	97.2	9	12260	1.19	43.38	6.53	238.48	187642	1031660	2026-01-26	17.0	2.01	2.01	0.0	13.62	16.54	2835	40063120	727	580	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P1040	au2602P1040	au2602	1031.66	认沽	1040	0.8	18.6	10.26	55.2	9	18600	1.80	65.81	9.59	349.98	193982	1031660	2026-01-26	17.0	2.01	2.01	0.0	17.32	20.82	472	8441860	289	257	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P1048	au2602P1048	au2602	1031.66	认沽	1048	1.6	23.8	7.46	31.3	9	23800	2.31	84.20	11.95	436.13	199182	1031660	2026-01-26	17.0	2.01	2.01	0.0	24.08	25.7	233	5718780	191	189	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1000	au2602C1000	au2602	1031.66	认购	1000	3.1	34.72	3.06	8.8	9	34720	3.37	122.84	16.53	603.17	210102	1031660	2026-01-26	17.0	2.01	2.01	0.0	35.8	38.18	1464	48176920	2700	3034	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1008	au2602C1008	au2602	1031.66	认购	1008	2.3	26.3	2.64	10.0	9	26300	2.55	93.05	13.04	475.97	201682	1031660	2026-01-26	17.0	2.01	2.01	0.0	28.88	32.2	680	18903600	746	809	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1016	au2602C1016	au2602	1031.66	认购	1016	1.5	20.7	5.04	24.3	9	20700	2.01	73.24	10.56	385.32	196082	1031660	2026-01-26	17.0	2.01	2.01	0.0	22.4	26.74	197	4058820	497	485	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1024	au2602C1024	au2602	1031.66	认购	1024	0.7	15.78	8.12	51.5	9	15780	1.53	55.83	8.25	301.30	191162	1031660	2026-01-26	17.0	2.01	2.01	0.0	17.8	21.86	1678	26261960	1240	1288	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1032	au2602C1032	au2602	1031.66	认购	1032	-0.0	12.24	12.24	100.0	9	12240	1.19	43.30	6.53	238.33	187452	1031660	2026-01-26	17.0	2.01	2.01	0.0	13.82	17.54	4101	51448780	915	790	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1040	au2602C1040	au2602	1031.66	认购	1040	-0.8	9.18	9.18	100.0	9	9180	0.89	32.48	5.09	185.75	180392	1031660	2026-01-26	17.0	2.01	2.01	0.0	10.5	13.82	3220	31917000	1092	895	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1048	au2602C1048	au2602	1031.66	认购	1048	-1.6	7.3	7.3	100.0	9	7300	0.71	25.83	4.18	152.68	174512	1031660	2026-01-26	17.0	2.01	2.01	0.0	8.18	10.72	1721	13446800	697	610	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1056	au2602C1056	au2602	1031.66	认购	1056	-2.4	5.5	5.5	100.0	9	5500	0.53	19.46	3.26	118.99	168712	1031660	2026-01-26	17.0	2.01	2.01	0.0	6.4	8.12	8409	52788560	2165	1658	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1064	au2602C1064	au2602	1031.66	认购	1064	-3.1	4.64	4.64	100.0	9	4640	0.45	16.42	2.83	103.36	163852	1031660	2026-01-26	17.0	2.01	2.01	0.0	4.48	6.02	1071	5292040	1042	973	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1072	au2602C1072	au2602	1031.66	认购	1072	-3.9	3.52	3.52	100.0	9	3520	0.34	12.45	2.22	80.94	158732	1031660	2026-01-26	17.0	2.01	2.01	0.0	3.98	4.4	1019	4283480	760	714	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1080	au2602C1080	au2602	1031.66	认购	1080	-4.7	3.02	3.02	100.0	9	3020	0.29	10.68	1.96	71.47	154232	1031660	2026-01-26	17.0	2.01	2.01	0.0	3.26	3.14	495	1656460	1003	893	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1088	au2602C1088	au2602	1031.66	认购	1088	-5.5	2.84	2.84	100.0	9	2840	0.28	10.05	1.89	69.08	150052	1031660	2026-01-26	17.0	2.01	2.01	0.0	2.98	2.18	19311	60107460	10986	11083	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1096	au2602C1096	au2602	1031.66	认购	1096	-6.2	2.26	2.26	100.0	9	2260	0.22	8.00	1.55	56.70	145472	1031660	2026-01-26	17.0	2.01	2.01	0.0	2.22	1.5	609	1390260	755	602	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1104	au2602C1104	au2602	1031.66	认购	1104	-7.0	1.66	1.66	100.0	9	1660	0.16	5.87	1.18	43.01	140872	1031660	2026-01-26	17.0	2.01	2.01	0.0	1.84	1	526	1044060	533	470	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1112	au2602C1112	au2602	1031.66	认购	1112	-7.8	1.4	1.4	100.0	9	1400	0.14	4.95	1.02	37.41	136612	1031660	2026-01-26	17.0	2.01	2.01	0.0	1.48	0.66	590	961160	526	462	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1120	au2602C1120	au2602	1031.66	认购	1120	-8.6	1.24	1.24	100.0	9	1240	0.12	4.39	0.94	34.17	132452	1031660	2026-01-26	17.0	2.01	2.01	0.0	1.24	0.42	351	490660	354	307	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1128	au2602C1128	au2602	1031.66	认购	1128	-9.3	1.06	1.06	100.0	9	1060	0.10	3.75	0.83	30.16	128272	1031660	2026-01-26	17.0	2.01	2.01	0.0	1	0.26	359	417780	512	451	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1144	au2602C1144	au2602	1031.66	认购	1144	-10.9	0.68	0.68	100.0	9	680	0.07	2.41	0.57	20.70	119892	1031660	2026-01-26	17.0	2.01	2.01	0.0	0.72	0.08	552	494080	609	637	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1208	au2602C1208	au2602	1031.66	认购	1208	-17.1	0.32	0.32	100.0	9	320	0.03	1.13	0.36	13.27	88011	1031660	2026-01-26	17.0	2.01	2.01	0.0	0.4	0.02	1695	570420	6701	6863	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1232	au2602C1232	au2602	1031.66	认购	1232	-19.4	0.18	0.18	100.0	9	180	0.02	0.64	0.20	7.48	87871	1031660	2026-01-26	17.0	2.01	2.01	0.0	0.2	0.02	271	56880	2473	2519	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1272	au2602C1272	au2602	1031.66	认购	1272	-23.3	0.22	0.22	100.0	9	220	0.02	0.78	0.25	9.13	87911	1031660	2026-01-26	17.0	2.01	2.01	0.0	0.16	0.02	407	114700	316	244	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2603P1032	au2603P1032	au2603	1033.74	认沽	1032	-0.2	24	24	100.0	27	24000	2.32	30.26	12.07	157.32	198866	1033740	2026-02-13	17.0	2.01	2.01	0.0	23.12	37.4	7	167000	12	5	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1032	au2603C1032	au2603	1033.74	认购	1032	0.2	24.08	22.34	92.8	27	24080	2.33	30.37	12.05	157.09	199816	1033740	2026-02-13	17.0	2.01	2.01	0.0	27	39.52	2	48200	19	17	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2604P960	au2604P960	au2604	1035.26	认沽	960	-7.3	10.78	10.78	100.0	67	10780	1.04	5.59	7.23	38.80	149144	1035260	2026-03-25	17.0	2.01	2.01	0.0	10.98	18.96	168	1879240	474	409	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1032	au2604P1032	au2604	1035.26	认沽	1032	-0.3	33.92	33.92	100.0	67	33920	3.28	17.59	16.29	87.41	208284	1035260	2026-03-25	17.0	2.01	2.01	0.0	33.86	47.34	45	1599620	384	385	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1056	au2604P1056	au2604	1035.26	认沽	1056	2.0	48.76	28.02	57.5	67	48760	4.71	25.28	21.69	116.45	224754	1035260	2026-03-25	17.0	2.01	2.01	0.0	47.8	60.48	194	4447480	181	89	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1000	au2604C1000	au2604	1035.26	认购	1000	3.4	57.1	21.84	38.2	67	57100	5.52	29.61	24.50	131.49	233094	1035260	2026-03-25	17.0	2.01	2.01	0.0	59.4	68.4	191	10662700	1076	1069	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1032	au2604C1032	au2604	1035.26	认购	1032	0.3	38	34.74	91.4	67	38000	3.67	19.70	17.76	95.32	213994	1035260	2026-03-25	17.0	2.01	2.01	0.0	40.6	51.18	49	1891360	219	215	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1040	au2604C1040	au2604	1035.26	认购	1040	-0.5	35.64	35.64	100.0	67	35640	3.44	18.48	17.03	91.42	209264	1035260	2026-03-25	17.0	2.01	2.01	0.0	37.08	47.4	261	9322720	903	888	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1088	au2604C1088	au2604	1035.26	认购	1088	-5.1	19.86	19.86	100.0	67	19860	1.92	10.30	11.72	62.90	169484	1035260	2026-03-25	17.0	2.01	2.01	0.0	22.16	28.7	677	13950020	1562	1254	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1200	au2604C1200	au2604	1035.26	认购	1200	-15.9	10.44	10.44	100.0	67	10440	1.01	5.41	10.03	53.85	104064	1035260	2026-03-25	17.0	2.01	2.01	0.0	11.9	7.02	1010	10831580	2352	2195	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2606P1040	au2606P1040	au2606	1037.44	认沽	1040	0.2	59.5	56.94	95.7	128	59500	5.74	16.23	26.39	74.66	225490	1037440	2026-05-25	16.0	2.01	2.01	0.0	59.5	70.34	0	0	24	24	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1040	au2606C1040	au2606	1037.44	认购	1040	-0.2	60.9	60.9	100.0	128	60900	5.87	16.61	26.99	76.38	225610	1037440	2026-05-25	16.0	2.01	2.01	0.0	60.54	68.52	3	177240	63	62	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2608P1040	au2608P1040	au2608	1040.48	认沽	1040	-0.0	87.78	87.78	100.0	191	87780	8.44	16.04	34.56	65.69	254017	1040480	2026-07-27	16.0	2.02	2.02	0.01	87.78	87.78	0	0	0	0	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1040	au2608C1040	au2608	1040.48	认购	1040	0.0	80	79.52	99.4	191	80000	7.69	14.62	32.46	61.70	246477	1040480	2026-07-27	16.0	2.01	2.01	0.0	80	88.52	0	0	139	139	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2610P1040	au2610P1040	au2610	1042.82	认沽	1040	-0.3	93.66	93.66	100.0	249	93660	8.98	13.11	36.15	52.78	259101	1042820	2026-09-23	16.0	2.02	2.02	0.01	93.66	93.66	0	0	0	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1040	au2610C1040	au2610	1042.82	认购	1040	0.3	96.62	93.8	97.1	249	96620	9.27	13.53	36.67	53.54	263471	1042820	2026-09-23	16.0	2.02	2.02	0.01	96.62	96.62	0	0	0	0	1000	0.02	2026-09	au_o	黄金期权
DCE	b2602-P-3600	b2602-P-3600	b2602	3744	认沽	3600	-3.8	0.5	0.5	100.0	3	5	0.01	1.22	0.26	23.94	1906	37440	2026-01-20	7.0	0.21	0.21	0.21	0.5	1	367	1840	2251	2437	10	0.5	2026-02	b_o	黄大豆2号期权
DCE	b2602-P-3650	b2602-P-3650	b2602	3744	认沽	3650	-2.5	1	1	100.0	3	10	0.03	2.44	0.46	42.23	2161	37440	2026-01-20	7.0	0.21	0.21	0.21	1.5	3	3212	46260	4617	4059	10	0.5	2026-02	b_o	黄大豆2号期权
DCE	b2602-P-3700	b2602-P-3700	b2602	3744	认沽	3700	-1.2	3	3	100.0	3	30	0.08	7.31	1.23	112.62	2431	37440	2026-01-20	7.0	0.21	0.21	0.21	5	9	16414	806235	7526	3574	10	0.5	2026-02	b_o	黄大豆2号期权
DCE	b2602-P-3750	b2602-P-3750	b2602	3744	认沽	3750	0.2	20.5	14.5	70.7	3	205	0.55	49.96	7.25	661.98	2826	37440	2026-01-20	7.0	0.21	0.21	0.21	18.5	24	2807	632405	3930	4001	10	0.5	2026-02	b_o	黄大豆2号期权
DCE	b2602-P-3800	b2602-P-3800	b2602	3744	认沽	3800	1.5	61	5	8.2	3	610	1.63	148.67	18.88	1722.87	3231	37440	2026-01-20	7.0	0.21	0.21	0.21	49.5	55.5	90	56185	574	620	10	0.5	2026-02	b_o	黄大豆2号期权
DCE	b2602-C-3700	b2602-C-3700	b2602	3744	认购	3700	1.2	45.5	1.5	3.3	3	455	1.22	110.89	14.79	1349.85	3076	37440	2026-01-20	7.0	0.21	0.21	0.21	61.5	57	242	109565	1539	1507	10	0.5	2026-02	b_o	黄大豆2号期权
DCE	b2602-C-3750	b2602-C-3750	b2602	3744	认购	3750	-0.2	14	14	100.0	3	140	0.37	34.12	5.13	467.81	2731	37440	2026-01-20	7.0	0.21	0.21	0.21	22.5	22	5613	801015	5245	4344	10	0.5	2026-02	b_o	黄大豆2号期权
DCE	b2602-C-3800	b2602-C-3800	b2602	3744	认购	3800	-1.5	2.5	2.5	100.0	3	25	0.07	6.09	1.06	96.43	2366	37440	2026-01-20	7.0	0.21	0.21	0.21	4.5	3.5	8557	242700	7793	7188	10	0.5	2026-02	b_o	黄大豆2号期权
DCE	b2602-C-3850	b2602-C-3850	b2602	3744	认购	3850	-2.8	0.5	0.5	100.0	3	5	0.01	1.22	0.24	21.77	2096	37440	2026-01-20	7.0	0.21	0.21	0.21	1.5	0.5	2366	12045	13623	13583	10	0.5	2026-02	b_o	黄大豆2号期权
DCE	b2602-C-3900	b2602-C-3900	b2602	3744	认购	3900	-4.2	0.5	0.5	100.0	3	5	0.01	1.22	0.27	24.72	1846	37440	2026-01-20	7.0	0.21	0.21	0.21	0.5	0.5	751	3755	5988	6195	10	0.5	2026-02	b_o	黄大豆2号期权
DCE	b2602-C-3950	b2602-C-3950	b2602	3744	认购	3950	-5.5	0.5	0.5	100.0	3	5	0.01	1.22	0.31	28.59	1596	37440	2026-01-20	7.0	0.21	0.21	0.21	0.5	0.5	620	3100	1629	1915	10	0.5	2026-02	b_o	黄大豆2号期权
DCE	b2603-P-3750	b2603-P-3750	b2603	3746	认沽	3750	0.1	72.5	68.5	94.5	39	725	1.94	17.66	21.66	197.65	3347	37460	2026-02-25	7.0	0.21	0.21	0.21	72.5	72.5	0	0	2	2	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2603-C-3750	b2603-C-3750	b2603	3746	认购	3750	-0.1	76.5	76.5	100.0	39	765	2.04	18.63	22.72	207.31	3367	37460	2026-02-25	7.0	0.21	0.21	0.21	76.5	76.5	0	0	3	3	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2604-P-3550	b2604-P-3550	b2604	3545	认沽	3550	0.1	74.5	69.5	93.3	59	745	2.10	12.78	23.09	140.46	3226	35450	2026-03-17	7.0	0.21	0.21	0.21	74.5	74.5	0	0	0	0	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-C-3550	b2604-C-3550	b2604	3545	认购	3550	-0.1	77.5	77.5	100.0	59	775	2.19	13.30	23.98	145.89	3231	35450	2026-03-17	7.0	0.21	0.21	0.21	77.5	77.5	0	0	0	0	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2605-P-3450	b2605-P-3450	b2605	3431	认沽	3450	0.6	99	80	80.8	90	990	2.89	11.57	29.19	117.08	3392	34310	2026-04-17	7.0	0.21	0.21	0.21	93.5	95	2	1950	350	349	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3450	b2605-C-3450	b2605	3431	认购	3450	-0.6	81.5	81.5	100.0	90	815	2.38	9.53	26.11	104.72	3122	34310	2026-04-17	7.0	0.21	0.21	0.21	84	87	15	12225	898	897	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3600	b2605-C-3600	b2605	3431	认购	3600	-4.9	40.5	40.5	100.0	90	405	1.18	4.73	20.65	82.81	1962	34310	2026-04-17	7.0	0.21	0.21	0.21	38	41	344	127355	805	752	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2606-P-3400	b2606-P-3400	b2606	3380	认沽	3400	0.6	110	90	81.8	124	1100	3.25	9.50	31.74	92.67	3466	33800	2026-05-21	7.0	0.21	0.21	0.21	110	110	0	0	74	74	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3400	b2606-C-3400	b2606	3380	认购	3400	-0.6	100	100	100.0	124	1000	2.96	8.64	30.62	89.41	3266	33800	2026-05-21	7.0	0.21	0.21	0.21	100	100	0	0	41	41	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2607-P-3400	b2607-P-3400	b2607	3397	认沽	3400	0.1	116	113	97.4	150	1160	3.41	8.25	32.79	79.26	3538	33970	2026-06-16	7.0	0.21	0.21	0.21	116	116	0	0	5	5	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-C-3400	b2607-C-3400	b2607	3397	认购	3400	-0.1	115	115	100.0	150	1150	3.39	8.18	32.74	79.13	3513	33970	2026-06-16	7.0	0.21	0.21	0.21	115	115	0	0	1	1	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2608-P-3500	b2608-P-3500	b2608	3498	认沽	3500	0.1	132	130	98.5	180	1320	3.77	7.61	35.03	70.63	3769	34980	2026-07-16	7.0	0.21	0.21	0.21	132	132	0	0	8	8	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2608-C-3500	b2608-C-3500	b2608	3498	认购	3500	-0.1	128	128	100.0	180	1280	3.66	7.38	34.42	69.41	3719	34980	2026-07-16	7.0	0.21	0.21	0.21	128	128	0	0	2	2	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2609-P-3500	b2609-P-3500	b2609	3523	认沽	3500	-0.7	129.5	129.5	100.0	213	1295	3.68	6.27	35.52	60.58	3646	35230	2026-08-18	7.0	0.21	0.21	0.21	129.5	129.5	0	0	0	0	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3500	b2609-C-3500	b2609	3523	认购	3500	0.7	158.5	135.5	85.5	213	1585	4.50	7.67	39.13	66.73	4051	35230	2026-08-18	7.0	0.21	0.21	0.21	158.5	158.5	0	0	0	0	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2610-P-3600	b2610-P-3600	b2610	3559	认沽	3600	1.2	172.5	131.5	76.2	242	1725	4.85	7.28	40.91	61.45	4216	35590	2026-09-16	7.0	0.21	0.21	0.21	172.5	172.5	0	0	3	3	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-3600	b2610-C-3600	b2610	3559	认购	3600	-1.2	136	136	100.0	242	1360	3.82	5.74	37.30	56.02	3646	35590	2026-09-16	7.0	0.21	0.21	0.21	136	136	0	0	2	2	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2611-P-3600	b2611-P-3600	b2611	3566	认沽	3600	1.0	181	147	81.2	279	1810	5.08	6.62	42.03	54.79	4306	35660	2026-10-23	7.0	0.21	0.21	0.21	181	181	0	0	0	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-3600	b2611-C-3600	b2611	3566	认购	3600	-1.0	149.5	149.5	100.0	279	1495	4.19	5.47	39.12	51.00	3821	35660	2026-10-23	7.0	0.21	0.21	0.21	149.5	149.5	0	0	0	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2612-P-3600	b2612-P-3600	b2612	3606	认沽	3600	-0.2	169	169	100.0	304	1690	4.69	5.61	40.39	48.34	4184	36060	2026-11-17	7.0	0.21	0.21	0.21	169	169	0	0	0	0	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-3600	b2612-C-3600	b2612	3606	认购	3600	0.2	178.5	172.5	96.6	304	1785	4.95	5.92	41.42	49.57	4309	36060	2026-11-17	7.0	0.21	0.21	0.21	178.5	178.5	0	0	0	0	10	0.5	2026-12	b_o	黄大豆2号期权
SHFE	br2602P9600	br2602P9600	br2602	11755	认沽	9600	-18.3	2	2	100.0	9	10	0.02	0.62	0.34	12.38	2949	58775	2026-01-26	10.0	0.51	0.51	0.0	1	1	18	180	130	117	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P9800	br2602P9800	br2602	11755	认沽	9800	-16.6	1	1	100.0	9	5	0.01	0.31	0.17	6.20	2944	58775	2026-01-26	10.0	0.51	0.51	0.0	2	1	45	225	108	138	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P10000	br2602P10000	br2602	11755	认沽	10000	-14.9	4	4	100.0	9	20	0.03	1.24	0.68	24.67	2959	58775	2026-01-26	10.0	0.51	0.51	0.0	3	1	143	2065	755	793	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P10200	br2602P10200	br2602	11755	认沽	10200	-13.2	3	3	100.0	9	15	0.03	0.93	0.51	18.54	2954	58775	2026-01-26	10.0	0.51	0.51	0.0	4	1	153	2405	720	726	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P10400	br2602P10400	br2602	11755	认沽	10400	-11.5	4	4	100.0	9	20	0.03	1.24	0.68	24.67	2959	58775	2026-01-26	10.0	0.51	0.51	0.0	5	1	90	1800	561	538	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P10600	br2602P10600	br2602	11755	认沽	10600	-9.8	6	6	100.0	9	30	0.05	1.86	0.99	36.26	3020	58775	2026-01-26	10.0	0.51	0.51	0.0	5	1	142	4255	840	860	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P10800	br2602P10800	br2602	11755	认沽	10800	-8.1	8	8	100.0	9	40	0.07	2.48	1.13	41.36	3530	58775	2026-01-26	10.0	0.51	0.51	0.0	9	5	129	5565	598	614	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P11000	br2602P11000	br2602	11755	认沽	11000	-6.4	13	13	100.0	9	65	0.11	4.04	1.60	58.51	4055	58775	2026-01-26	10.0	0.51	0.51	0.0	12	13	1618	122560	1910	2107	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P11200	br2602P11200	br2602	11755	认沽	11200	-4.7	25	25	100.0	9	125	0.21	7.76	2.71	98.86	4615	58775	2026-01-26	10.0	0.51	0.51	0.0	34	30	594	84580	1440	1345	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P11400	br2602P11400	br2602	11755	认沽	11400	-3.0	56	56	100.0	9	280	0.48	17.39	5.31	193.93	5270	58775	2026-01-26	10.0	0.51	0.51	0.0	72	60	5676	1886365	3589	3428	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P11600	br2602P11600	br2602	11755	认沽	11600	-1.3	91	91	100.0	9	455	0.77	28.26	7.65	279.35	5945	58775	2026-01-26	10.0	0.51	0.51	0.0	135	108	857	487240	958	916	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P11800	br2602P11800	br2602	11755	认沽	11800	0.4	213	168	78.9	9	1065	1.81	66.14	15.34	559.92	6942	58775	2026-01-26	10.0	0.51	0.51	0.0	232	179	570	617345	610	691	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P12000	br2602P12000	br2602	11755	认沽	12000	2.1	350	105	30.0	9	1750	2.98	108.68	22.94	837.43	7628	58775	2026-01-26	10.0	0.51	0.51	0.0	358	276	124	208935	207	225	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P12200	br2602P12200	br2602	11755	认沽	12200	3.8	496	51	10.3	9	2480	4.22	154.01	29.67	1083.10	8358	58775	2026-01-26	10.0	0.51	0.51	0.0	532	398	31	77635	119	127	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P13000	br2602P13000	br2602	11755	认沽	13000	10.6	1209	-36	-3.0	9	6045	10.28	375.40	50.70	1850.64	11922	58775	2026-01-26	10.0	0.51	0.51	0.0	1261	1072	35	220565	49	46	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602C10600	br2602C10600	br2602	11755	认购	10600	9.8	1211	56	4.6	9	6055	10.30	376.02	50.74	1852.15	11932	58775	2026-01-26	10.0	0.51	0.51	0.0	1220	1341	18	106415	184	192	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602C10800	br2602C10800	br2602	11755	认购	10800	8.1	1012	57	5.6	9	5060	8.61	314.23	46.26	1688.59	10938	58775	2026-01-26	10.0	0.51	0.51	0.0	965	1145	35	168110	184	179	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602C11000	br2602C11000	br2602	11755	认购	11000	6.4	818	63	7.7	9	4090	6.96	253.99	41.03	1497.72	9968	58775	2026-01-26	10.0	0.51	0.51	0.0	783	953	19	73665	548	540	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602C11200	br2602C11200	br2602	11755	认购	11200	4.7	625	70	11.2	9	3125	5.32	194.07	34.71	1267.01	9002	58775	2026-01-26	10.0	0.51	0.51	0.0	589	770	37	109155	486	484	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602C11400	br2602C11400	br2602	11755	认购	11400	3.0	432	77	17.8	9	2160	3.68	134.14	26.87	980.90	8038	58775	2026-01-26	10.0	0.51	0.51	0.0	426	600	107	226925	636	676	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602C11600	br2602C11600	br2602	11755	认购	11600	1.3	283	128	45.2	9	1415	2.41	87.87	19.40	708.23	7292	58775	2026-01-26	10.0	0.51	0.51	0.0	300	448	49	70855	321	314	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602C11800	br2602C11800	br2602	11755	认购	11800	-0.4	180	180	100.0	9	900	1.53	55.89	13.50	492.87	6665	58775	2026-01-26	10.0	0.51	0.51	0.0	194	319	466	431275	601	554	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602C12000	br2602C12000	br2602	11755	认购	12000	-2.1	102	102	100.0	9	510	0.87	31.67	8.83	322.34	5775	58775	2026-01-26	10.0	0.51	0.51	0.0	126	216	1183	696985	1233	1285	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602C12200	br2602C12200	br2602	11755	认购	12200	-3.8	71	71	100.0	9	355	0.60	22.05	6.93	253.08	5120	58775	2026-01-26	10.0	0.51	0.51	0.0	89	138	547	214860	637	525	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602C12400	br2602C12400	br2602	11755	认购	12400	-5.5	43	43	100.0	9	215	0.37	13.35	4.80	175.17	4480	58775	2026-01-26	10.0	0.51	0.51	0.0	56	84	619	159920	745	769	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602C12600	br2602C12600	br2602	11755	认购	12600	-7.2	28	28	100.0	9	140	0.24	8.69	3.59	130.86	3905	58775	2026-01-26	10.0	0.51	0.51	0.0	40	48	2372	417300	1898	2008	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602C12800	br2602C12800	br2602	11755	认购	12800	-8.9	20	20	100.0	9	100	0.17	6.21	2.97	108.47	3365	58775	2026-01-26	10.0	0.51	0.51	0.0	27	25	710	82545	974	933	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602C13000	br2602C13000	br2602	11755	认购	13000	-10.6	16	16	100.0	9	80	0.14	4.97	2.65	96.73	3019	58775	2026-01-26	10.0	0.51	0.51	0.0	18	13	969	82020	1677	1715	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602C13200	br2602C13200	br2602	11755	认购	13200	-12.3	11	11	100.0	9	55	0.09	3.42	1.84	67.06	2994	58775	2026-01-26	10.0	0.51	0.51	0.0	13	6	234	14650	849	911	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602C13400	br2602C13400	br2602	11755	认购	13400	-14.0	8	8	100.0	9	40	0.07	2.48	1.34	49.01	2979	58775	2026-01-26	10.0	0.51	0.51	0.0	9	2	220	8685	595	630	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602C13600	br2602C13600	br2602	11755	认购	13600	-15.7	6	6	100.0	9	30	0.05	1.86	1.01	36.88	2969	58775	2026-01-26	10.0	0.51	0.51	0.0	9	1	164	5565	1533	1545	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2603P9600	br2603P9600	br2603	11810	认沽	9600	-18.7	5	5	100.0	27	25	0.04	0.55	0.93	12.15	2682	59050	2026-02-13	9.0	0.51	0.51	0.0	1	1	44	2785	43	42	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603P9700	br2603P9700	br2603	11810	认沽	9700	-17.9	5	5	100.0	27	25	0.04	0.55	0.93	12.15	2682	59050	2026-02-13	9.0	0.51	0.51	0.0	6	1	44	3100	59	78	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603P9800	br2603P9800	br2603	11810	认沽	9800	-17.0	6	6	100.0	27	30	0.05	0.66	1.12	14.55	2687	59050	2026-02-13	9.0	0.51	0.51	0.0	8	1	46	3955	66	95	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603P9900	br2603P9900	br2603	11810	认沽	9900	-16.2	6	6	100.0	27	30	0.05	0.66	1.12	14.55	2687	59050	2026-02-13	9.0	0.51	0.51	0.0	8	2	59	5700	51	76	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603P10000	br2603P10000	br2603	11810	认沽	10000	-15.3	8	8	100.0	27	40	0.07	0.88	1.48	19.33	2697	59050	2026-02-13	9.0	0.51	0.51	0.0	11	3	206	19015	125	140	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603P10400	br2603P10400	br2603	11810	认沽	10400	-11.9	11	11	100.0	27	55	0.09	1.21	2.03	26.43	2712	59050	2026-02-13	9.0	0.51	0.51	0.0	18	12	75	10010	127	123	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603P10600	br2603P10600	br2603	11810	认沽	10600	-10.2	17	17	100.0	27	85	0.14	1.88	3.10	40.41	2742	59050	2026-02-13	9.0	0.51	0.51	0.0	28	22	148	24120	134	112	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603P10800	br2603P10800	br2603	11810	认沽	10800	-8.6	30	30	100.0	27	150	0.25	3.31	5.10	66.52	2940	59050	2026-02-13	9.0	0.51	0.51	0.0	42	38	302	47125	266	201	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603P11000	br2603P11000	br2603	11810	认沽	11000	-6.9	44	44	100.0	27	220	0.37	4.86	6.27	81.72	3510	59050	2026-02-13	9.0	0.51	0.51	0.0	63	62	328	82070	264	351	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603P11200	br2603P11200	br2603	11810	认沽	11200	-5.2	70	70	100.0	27	350	0.59	7.73	8.46	110.22	4140	59050	2026-02-13	9.0	0.51	0.51	0.0	91	96	250	113865	669	690	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603P11400	br2603P11400	br2603	11810	认沽	11400	-3.5	116	116	100.0	27	580	0.98	12.80	11.91	155.27	4870	59050	2026-02-13	9.0	0.51	0.51	0.0	145	144	126	93325	866	860	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603P11600	br2603P11600	br2603	11810	认沽	11600	-1.8	181	181	100.0	27	905	1.53	19.98	15.89	207.17	5694	59050	2026-02-13	9.0	0.51	0.51	0.0	221	205	65	69315	366	363	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603P11800	br2603P11800	br2603	11810	认沽	11800	-0.1	306	306	100.0	27	1530	2.59	33.78	22.44	292.46	6820	59050	2026-02-13	9.0	0.51	0.51	0.0	430	283	120	197545	232	207	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603P12000	br2603P12000	br2603	11810	认沽	12000	1.6	425	235	55.3	27	2125	3.60	46.91	28.56	372.35	7440	59050	2026-02-13	9.0	0.51	0.51	0.0	449	377	35	78905	188	190	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603P12200	br2603P12200	br2603	11810	认沽	12200	3.3	553	163	29.5	27	2765	4.68	61.04	34.22	446.11	8080	59050	2026-02-13	9.0	0.51	0.51	0.0	592	488	28	81100	166	163	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603P12400	br2603P12400	br2603	11810	认沽	12400	5.0	733	143	19.5	27	3665	6.21	80.91	40.82	532.06	8980	59050	2026-02-13	9.0	0.51	0.51	0.0	753	615	25	95210	61	63	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C11000	br2603C11000	br2603	11810	认购	11000	6.9	912	102	11.2	27	4560	7.72	100.67	46.18	601.98	9874	59050	2026-02-13	9.0	0.51	0.51	0.0	880	1066	18	80280	48	32	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C11600	br2603C11600	br2603	11810	认购	11600	1.8	438	228	52.1	27	2190	3.71	48.35	29.18	380.41	7504	59050	2026-02-13	9.0	0.51	0.51	0.0	426	610	23	51265	86	81	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C11800	br2603C11800	br2603	11810	认购	11800	0.1	340	330	97.1	27	1700	2.88	37.53	24.24	315.93	7014	59050	2026-02-13	9.0	0.51	0.51	0.0	337	488	45	75975	271	277	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C12000	br2603C12000	br2603	11810	认购	12000	-1.6	280	280	100.0	27	1400	2.37	30.91	22.44	292.49	6240	59050	2026-02-13	9.0	0.51	0.51	0.0	263	382	111	151615	417	404	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C12200	br2603C12200	br2603	11810	认购	12200	-3.3	214	214	100.0	27	1070	1.81	23.62	19.78	257.85	5410	59050	2026-02-13	9.0	0.51	0.51	0.0	212	294	99	105085	251	269	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C12400	br2603C12400	br2603	11810	认购	12400	-5.0	178	178	100.0	27	890	1.51	19.65	18.82	245.31	4730	59050	2026-02-13	9.0	0.51	0.51	0.0	163	220	78	66340	292	315	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C12600	br2603C12600	br2603	11810	认购	12600	-6.7	144	144	100.0	27	720	1.22	15.89	17.74	231.20	4060	59050	2026-02-13	9.0	0.51	0.51	0.0	128	162	323	232500	188	306	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C12800	br2603C12800	br2603	11810	认购	12800	-8.4	134	134	100.0	27	670	1.13	14.79	19.09	248.87	3510	59050	2026-02-13	9.0	0.51	0.51	0.0	108	116	36	22050	192	207	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C13000	br2603C13000	br2603	11810	认购	13000	-10.1	92	92	100.0	27	460	0.78	10.15	14.76	192.36	3117	59050	2026-02-13	9.0	0.51	0.51	0.0	85	82	152	68820	259	209	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C13200	br2603C13200	br2603	11810	认购	13200	-11.8	85	85	100.0	27	425	0.72	9.38	13.79	179.74	3082	59050	2026-02-13	9.0	0.51	0.51	0.0	71	56	41	16935	91	90	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C13400	br2603C13400	br2603	11810	认购	13400	-13.5	77	77	100.0	27	385	0.65	8.50	12.66	164.97	3042	59050	2026-02-13	9.0	0.51	0.51	0.0	58	38	55	17915	103	91	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C13600	br2603C13600	br2603	11810	认购	13600	-15.2	59	59	100.0	27	295	0.50	6.51	9.99	130.26	2952	59050	2026-02-13	9.0	0.51	0.51	0.0	46	25	63	16645	251	235	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2604P11800	br2604P11800	br2604	11855	认沽	11800	-0.5	493	493	100.0	67	2465	4.16	22.32	32.17	172.68	7662	59275	2026-03-25	9.0	0.51	0.51	0.0	493	493	0	0	5	5	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C11800	br2604C11800	br2604	11855	认购	11800	0.5	743	688	92.6	67	3715	6.27	33.64	41.05	220.35	9050	59275	2026-03-25	9.0	0.51	0.51	0.0	743	743	0	0	4	4	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2605P11800	br2605P11800	br2605	11860	认沽	11800	-0.5	682	682	100.0	97	3410	5.75	21.42	39.66	147.73	8597	59300	2026-04-24	9.0	0.51	0.51	0.0	682	682	0	0	7	7	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C11800	br2605C11800	br2605	11860	认购	11800	0.5	916	856	93.4	97	4580	7.72	28.77	46.18	172.01	9917	59300	2026-04-24	9.0	0.51	0.51	0.0	916	916	0	0	25	25	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	bu2602P2700	bu2602P2700	bu2602	3119	认沽	2700	-13.4	0.5	0.5	100.0	9	5	0.02	0.59	0.32	11.67	1564	31190	2026-01-26	10.0	1.01	1.01	0.0	0.5	0.5	40	200	453	423	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602P2750	bu2602P2750	bu2602	3119	认沽	2750	-11.8	0.5	0.5	100.0	9	5	0.02	0.59	0.32	11.67	1564	31190	2026-01-26	10.0	1.01	1.01	0.0	1	0.5	64	320	433	475	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602P2800	bu2602P2800	bu2602	3119	认沽	2800	-10.2	1	1	100.0	9	10	0.03	1.17	0.64	23.26	1570	31190	2026-01-26	10.0	1.01	1.01	0.0	1	0.5	60	600	966	920	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602P2900	bu2602P2900	bu2602	3119	认沽	2900	-7.0	2.5	2.5	100.0	9	25	0.08	2.93	1.22	44.53	2049	31190	2026-01-26	10.0	1.01	1.01	0.0	3	4.5	252	5565	1843	1911	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602P2950	bu2602P2950	bu2602	3119	认沽	2950	-5.4	2.5	2.5	100.0	9	25	0.08	2.93	1.09	39.69	2299	31190	2026-01-26	10.0	1.01	1.01	0.0	4.5	9.5	364	12500	1004	1023	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602P3000	bu2602P3000	bu2602	3119	认沽	3000	-3.8	7.5	7.5	100.0	9	75	0.24	8.78	2.89	105.33	2599	31190	2026-01-26	10.0	1.01	1.01	0.0	10	18.5	3017	236340	4383	3495	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602P3050	bu2602P3050	bu2602	3119	认沽	3050	-2.2	11	11	100.0	9	110	0.35	12.87	3.81	139.22	2884	31190	2026-01-26	10.0	1.01	1.01	0.0	18	32.5	295	37490	870	859	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602P3100	bu2602P3100	bu2602	3119	认沽	3100	-0.6	27	27	100.0	9	270	0.87	31.60	8.20	299.18	3294	31190	2026-01-26	10.0	1.01	1.01	0.0	36	52.5	378	105510	1511	1514	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602P3150	bu2602P3150	bu2602	3119	认沽	3150	1.0	57	26	45.6	9	570	1.83	66.70	15.45	563.97	3689	31190	2026-01-26	10.0	1.01	1.01	0.0	64.5	79	214	110575	622	622	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602P3200	bu2602P3200	bu2602	3119	认沽	3200	2.6	87	6	6.9	9	870	2.79	101.81	21.81	796.06	3989	31190	2026-01-26	10.0	1.01	1.01	0.0	102	112	65	57875	365	348	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C2950	bu2602C2950	bu2602	3119	认购	2950	5.4	186	17	9.1	9	1860	5.96	217.67	37.36	1363.53	4979	31190	2026-01-26	10.0	1.01	1.01	0.0	173.5	175.5	40	73700	228	218	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3000	bu2602C3000	bu2602	3119	认购	3000	3.8	139.5	20.5	14.7	9	1395	4.47	163.25	30.90	1127.99	4514	31190	2026-01-26	10.0	1.01	1.01	0.0	120.5	134.5	36	48245	827	821	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3050	bu2602C3050	bu2602	3119	认购	3050	2.2	95	26	27.4	9	950	3.05	111.17	23.35	852.17	4069	31190	2026-01-26	10.0	1.01	1.01	0.0	82	98.5	20	17700	924	924	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3100	bu2602C3100	bu2602	3119	认购	3100	0.6	44	25	56.8	9	440	1.41	51.49	12.36	451.25	3559	31190	2026-01-26	10.0	1.01	1.01	0.0	46	68.5	281	142050	1553	1618	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3150	bu2602C3150	bu2602	3119	认购	3150	-1.0	25	25	100.0	9	250	0.80	29.26	7.78	283.91	3214	31190	2026-01-26	10.0	1.01	1.01	0.0	28	45	688	199630	1602	1628	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3200	bu2602C3200	bu2602	3119	认购	3200	-2.6	15	15	100.0	9	150	0.48	17.55	5.24	191.17	2864	31190	2026-01-26	10.0	1.01	1.01	0.0	17	28	1916	346455	2845	2585	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3250	bu2602C3250	bu2602	3119	认购	3250	-4.2	8.5	8.5	100.0	9	85	0.27	9.95	3.33	121.71	2549	31190	2026-01-26	10.0	1.01	1.01	0.0	10.5	16.5	320	33110	1681	1702	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3300	bu2602C3300	bu2602	3119	认购	3300	-5.8	6.5	6.5	100.0	9	65	0.21	7.61	2.85	104.10	2279	31190	2026-01-26	10.0	1.01	1.01	0.0	7.5	9	1962	154910	8346	8375	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3350	bu2602C3350	bu2602	3119	认购	3350	-7.4	4	4	100.0	9	40	0.13	4.68	2.00	72.85	2004	31190	2026-01-26	10.0	1.01	1.01	0.0	4.5	4.5	286	15045	1816	1780	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3400	bu2602C3400	bu2602	3119	认购	3400	-9.0	3.5	3.5	100.0	9	35	0.11	4.10	2.00	73.04	1749	31190	2026-01-26	10.0	1.01	1.01	0.0	3.5	2	581	26080	1365	1496	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3450	bu2602C3450	bu2602	3119	认购	3450	-10.6	2.5	2.5	100.0	9	25	0.08	2.93	1.58	57.59	1584	31190	2026-01-26	10.0	1.01	1.01	0.0	2.5	1	115	3390	490	503	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3500	bu2602C3500	bu2602	3119	认购	3500	-12.2	2	2	100.0	9	20	0.06	2.34	1.27	46.22	1580	31190	2026-01-26	10.0	1.01	1.01	0.0	2.5	0.5	484	11035	2581	2580	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3550	bu2602C3550	bu2602	3119	认购	3550	-13.8	1.5	1.5	100.0	9	15	0.05	1.76	0.95	34.77	1574	31190	2026-01-26	10.0	1.01	1.01	0.0	1.5	0.5	37	555	538	574	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3650	bu2602C3650	bu2602	3119	认购	3650	-17.0	1.5	1.5	100.0	9	15	0.05	1.76	0.95	34.77	1574	31190	2026-01-26	10.0	1.01	1.01	0.0	1	0.5	79	895	434	422	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3700	bu2602C3700	bu2602	3119	认购	3700	-18.6	1	1	100.0	9	10	0.03	1.17	0.64	23.26	1570	31190	2026-01-26	10.0	1.01	1.01	0.0	0.5	0.5	46	450	623	607	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3800	bu2602C3800	bu2602	3119	认购	3800	-21.8	1	1	100.0	9	10	0.03	1.17	0.64	23.26	1570	31190	2026-01-26	10.0	1.01	1.01	0.0	1	0.5	146	1320	4937	4992	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2603P2550	bu2603P2550	bu2603	3134	认沽	2550	-18.6	1	1	100.0	27	10	0.03	0.42	0.70	9.18	1420	31340	2026-02-13	9.0	1.01	1.01	0.0	1.5	0.5	24	240	295	301	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603P2650	bu2603P2650	bu2603	3134	认沽	2650	-15.4	2	2	100.0	27	20	0.06	0.83	1.40	18.23	1430	31340	2026-02-13	9.0	1.01	1.01	0.0	2.5	1	13	260	100	90	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603P2700	bu2603P2700	bu2603	3134	认沽	2700	-13.8	2.5	2.5	100.0	27	25	0.08	1.04	1.74	22.71	1435	31340	2026-02-13	9.0	1.01	1.01	0.0	4	2	127	4870	366	324	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603P2750	bu2603P2750	bu2603	3134	认沽	2750	-12.3	3.5	3.5	100.0	27	35	0.11	1.46	2.42	31.57	1445	31340	2026-02-13	9.0	1.01	1.01	0.0	5	3.5	80	3045	141	130	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603P2800	bu2603P2800	bu2603	3134	认沽	2800	-10.7	4.5	4.5	100.0	27	45	0.14	1.87	3.09	40.31	1455	31340	2026-02-13	9.0	1.01	1.01	0.0	6	6.5	37	1820	218	220	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603P2850	bu2603P2850	bu2603	3134	认沽	2850	-9.1	6	6	100.0	27	60	0.19	2.50	4.08	53.20	1470	31340	2026-02-13	9.0	1.01	1.01	0.0	8.5	11.5	21	1320	519	514	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603P2900	bu2603P2900	bu2603	3134	认沽	2900	-7.5	9	9	100.0	27	90	0.29	3.74	5.17	67.40	1741	31340	2026-02-13	9.0	1.01	1.01	0.0	11.5	18.5	83	7565	374	381	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603P2950	bu2603P2950	bu2603	3134	认沽	2950	-5.9	11.5	11.5	100.0	27	115	0.37	4.78	5.71	74.38	2016	31340	2026-02-13	9.0	1.01	1.01	0.0	15.5	28	116	13180	382	372	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603P3000	bu2603P3000	bu2603	3134	认沽	3000	-4.3	17	17	100.0	27	170	0.54	7.07	7.33	95.50	2321	31340	2026-02-13	9.0	1.01	1.01	0.0	22.5	41	116	19490	678	599	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603P3050	bu2603P3050	bu2603	3134	认沽	3050	-2.7	30	30	100.0	27	300	0.96	12.48	11.11	144.81	2701	31340	2026-02-13	9.0	1.01	1.01	0.0	34	58	17	5140	363	367	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603P3150	bu2603P3150	bu2603	3134	认沽	3150	0.5	70.5	54.5	77.3	27	705	2.25	29.32	20.00	260.67	3526	31340	2026-02-13	9.0	1.01	1.01	0.0	85.5	104	3	2155	327	326	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603C2950	bu2603C2950	bu2603	3134	认购	2950	5.9	209	25	12.0	27	2090	6.67	86.93	42.56	554.81	4911	31340	2026-02-13	9.0	1.01	1.01	0.0	207.5	211	10	20900	76	76	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603C3150	bu2603C3150	bu2603	3134	认购	3150	-0.5	69.5	69.5	100.0	27	695	2.22	28.91	20.23	263.70	3436	31340	2026-02-13	9.0	1.01	1.01	0.0	65	87	11	7505	573	571	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603C3200	bu2603C3200	bu2603	3134	认购	3200	-2.1	50.5	50.5	100.0	27	505	1.61	21.01	16.86	219.76	2996	31340	2026-02-13	9.0	1.01	1.01	0.0	49	66	30	15235	804	821	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603C3250	bu2603C3250	bu2603	3134	认购	3250	-3.7	38	38	100.0	27	380	1.21	15.81	14.50	189.02	2621	31340	2026-02-13	9.0	1.01	1.01	0.0	37.5	49	34	13435	619	633	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603C3300	bu2603C3300	bu2603	3134	认购	3300	-5.3	33.5	33.5	100.0	27	335	1.07	13.93	14.40	187.78	2326	31340	2026-02-13	9.0	1.01	1.01	0.0	30.5	35.5	219	69935	3709	3715	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603C3350	bu2603C3350	bu2603	3134	认购	3350	-6.9	25	25	100.0	27	250	0.80	10.40	12.56	163.72	1991	31340	2026-02-13	9.0	1.01	1.01	0.0	24.5	25.5	60	15875	1173	1180	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603C3400	bu2603C3400	bu2603	3134	认购	3400	-8.5	22	22	100.0	27	220	0.70	9.15	12.86	167.65	1711	31340	2026-02-13	9.0	1.01	1.01	0.0	21.5	17.5	21	4585	452	431	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603C3450	bu2603C3450	bu2603	3134	认购	3450	-10.1	18.5	18.5	100.0	27	185	0.59	7.69	11.60	151.17	1595	31340	2026-02-13	9.0	1.01	1.01	0.0	18	12	9	1745	369	368	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603C3500	bu2603C3500	bu2603	3134	认购	3500	-11.7	16.5	16.5	100.0	27	165	0.53	6.86	10.47	136.54	1575	31340	2026-02-13	9.0	1.01	1.01	0.0	16	8	206	33750	2157	2154	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603C3550	bu2603C3550	bu2603	3134	认购	3550	-13.3	13	13	100.0	27	130	0.41	5.41	8.44	110.02	1540	31340	2026-02-13	9.0	1.01	1.01	0.0	12.5	5	131	17545	486	455	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2604P3150	bu2604P3150	bu2604	3150	认沽	3150	0.0	131.5	131.5	100.0	67	1315	4.17	22.41	31.69	170.08	4150	31500	2026-03-25	9.0	1.01	1.01	0.0	131.5	162	0	0	13	13	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3150	bu2604C3150	bu2604	3150	认购	3150	0.0	120.5	120.5	100.0	67	1205	3.83	20.53	29.83	160.10	4040	31500	2026-03-25	9.0	1.01	1.01	0.0	120.5	153	0	0	14	14	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3450	bu2604C3450	bu2604	3150	认购	3450	-9.5	52	52	100.0	67	520	1.65	8.86	26.84	144.06	1938	31500	2026-03-25	9.0	1.01	1.01	0.0	52.5	54.5	15	7890	56	41	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3500	bu2604C3500	bu2604	3150	认购	3500	-11.1	75	75	100.0	67	750	2.38	12.78	34.60	185.73	2168	31500	2026-03-25	9.0	1.01	1.01	0.0	50	44.5	136	94950	167	133	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3550	bu2604C3550	bu2604	3150	认购	3550	-12.7	39.5	39.5	100.0	67	395	1.25	6.73	21.79	116.98	1812	31500	2026-03-25	9.0	1.01	1.01	0.0	39.5	36.5	21	8410	51	34	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2606P3150	bu2606P3150	bu2606	3155	认沽	3150	-0.2	179	179	100.0	128	1790	5.67	16.05	38.88	110.00	4604	31550	2026-05-25	9.0	1.01	1.01	0.0	179	179	0	0	2	2	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C3150	bu2606C3150	bu2606	3155	认购	3150	0.2	172.5	167.5	97.1	128	1725	5.47	15.47	37.79	106.93	4564	31550	2026-05-25	9.0	1.01	1.01	0.0	172.5	172.5	0	0	1	1	10	0.5	2026-05	bu_o	石油沥青期权
DCE	bz2603-P-4800	bz2603-P-4800	bz2603	5694	认沽	4800	-15.7	3.5	3.5	100.0	39	105	0.06	0.56	1.51	13.81	6938	170820	2026-02-25	8.0	1.01	1.01	1.01	4	2.5	6	570	227	227	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-4900	bz2603-P-4900	bz2603	5694	认沽	4900	-13.9	4	4	100.0	39	120	0.07	0.64	1.73	15.75	6953	170820	2026-02-25	8.0	1.01	1.01	1.01	4	4.5	12	1620	195	192	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5000	bz2603-P-5000	bz2603	5694	认沽	5000	-12.2	6	6	100.0	39	180	0.11	0.96	2.57	23.42	7013	170820	2026-02-25	8.0	1.01	1.01	1.01	6	8	15	2775	242	257	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5100	bz2603-P-5100	bz2603	5694	认沽	5100	-10.4	9.5	9.5	100.0	39	285	0.17	1.52	4.00	36.54	7118	170820	2026-02-25	8.0	1.01	1.01	1.01	10	14	17	4995	259	266	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5200	bz2603-P-5200	bz2603	5694	认沽	5200	-8.7	15	15	100.0	39	450	0.26	2.40	6.18	56.38	7283	170820	2026-02-25	8.0	1.01	1.01	1.01	16.5	24	14	6615	549	560	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5300	bz2603-P-5300	bz2603	5694	认沽	5300	-6.9	25.5	25.5	100.0	39	765	0.45	4.09	8.98	81.93	8521	170820	2026-02-25	8.0	1.01	1.01	1.01	29.5	40	54	48345	328	333	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5400	bz2603-P-5400	bz2603	5694	认沽	5400	-5.2	48	48	100.0	39	1440	0.84	7.69	13.46	122.85	10696	170820	2026-02-25	8.0	1.01	1.01	1.01	46	65	24	35790	297	296	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5500	bz2603-P-5500	bz2603	5694	认沽	5500	-3.4	76	76	100.0	39	2280	1.33	12.18	17.49	159.60	13036	170820	2026-02-25	8.0	1.01	1.01	1.01	86	100.5	13	31515	191	198	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5600	bz2603-P-5600	bz2603	5694	认沽	5600	-1.7	118.5	118.5	100.0	39	3555	2.08	18.99	22.48	205.17	15811	170820	2026-02-25	8.0	1.01	1.01	1.01	134	148.5	38	141705	248	242	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5700	bz2603-P-5700	bz2603	5694	认沽	5700	0.1	177	171	96.6	39	5310	3.11	28.37	27.98	255.35	18976	170820	2026-02-25	8.0	1.01	1.01	1.01	200	209	10	51420	198	199	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5900	bz2603-P-5900	bz2603	5694	认沽	5900	3.6	312.5	106.5	34.1	39	9375	5.49	50.08	40.69	371.29	23041	170820	2026-02-25	8.0	1.01	1.01	1.01	357.5	357.5	1	9375	44	44	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5500	bz2603-C-5500	bz2603	5694	认购	5500	3.4	279.5	85.5	30.6	39	8385	4.91	44.79	38.03	346.99	22051	170820	2026-02-25	8.0	1.01	1.01	1.01	237	231.5	39	304830	348	313	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5600	bz2603-C-5600	bz2603	5694	认购	5600	1.7	225	131	58.2	39	6750	3.95	36.06	33.06	301.70	20416	170820	2026-02-25	8.0	1.01	1.01	1.01	204	179.5	21	132720	405	409	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5700	bz2603-C-5700	bz2603	5694	认购	5700	-0.1	167.5	167.5	100.0	39	5025	2.94	26.84	27.02	246.51	18601	170820	2026-02-25	8.0	1.01	1.01	1.01	145	140	119	603900	324	321	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5800	bz2603-C-5800	bz2603	5694	认购	5800	-1.9	130.5	130.5	100.0	39	3915	2.29	20.91	24.48	223.41	15991	170820	2026-02-25	8.0	1.01	1.01	1.01	115	110.5	117	479805	654	643	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5900	bz2603-C-5900	bz2603	5694	认购	5900	-3.6	106.5	106.5	100.0	39	3195	1.87	17.07	23.20	211.71	13771	170820	2026-02-25	8.0	1.01	1.01	1.01	95	89	30	101145	432	436	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6000	bz2603-C-6000	bz2603	5694	认购	6000	-5.4	87	87	100.0	39	2610	1.53	13.94	22.34	203.81	11686	170820	2026-02-25	8.0	1.01	1.01	1.01	75.5	73	190	513570	898	865	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6100	bz2603-C-6100	bz2603	5694	认购	6100	-7.1	74	74	100.0	39	2220	1.30	11.86	22.66	206.80	9796	170820	2026-02-25	8.0	1.01	1.01	1.01	60.5	61	33	71925	304	284	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6200	bz2603-C-6200	bz2603	5694	认购	6200	-8.9	63	63	100.0	39	1890	1.11	10.10	21.67	197.71	8723	170820	2026-02-25	8.0	1.01	1.01	1.01	54.5	52	13	24705	534	533	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6300	bz2603-C-6300	bz2603	5694	认购	6300	-10.6	56.5	56.5	100.0	39	1695	0.99	9.05	19.88	181.37	8528	170820	2026-02-25	8.0	1.01	1.01	1.01	47.5	45	19	31650	224	224	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6400	bz2603-C-6400	bz2603	5694	认购	6400	-12.4	47	47	100.0	39	1410	0.83	7.53	17.11	156.09	8243	170820	2026-02-25	8.0	1.01	1.01	1.01	41	39	29	40560	524	533	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6500	bz2603-C-6500	bz2603	5694	认购	6500	-14.2	43.5	43.5	100.0	39	1305	0.76	6.97	16.04	146.33	8138	170820	2026-02-25	8.0	1.01	1.01	1.01	36	34.5	22	27195	208	202	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-7000	bz2603-C-7000	bz2603	5694	认购	7000	-22.9	26.5	26.5	100.0	39	795	0.47	4.25	10.42	95.10	7628	170820	2026-02-25	8.0	1.01	1.01	1.01	23.5	20	621	475215	3005	2930	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2604-P-5200	bz2604-P-5200	bz2604	5763	认沽	5200	-9.8	26.5	26.5	100.0	59	795	0.46	2.80	10.31	62.72	7711	172890	2026-03-17	8.0	1.01	1.01	1.01	27	34.5	10	7815	170	171	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5600	bz2604-P-5600	bz2604	5763	认沽	5600	-2.8	123.5	123.5	100.0	59	3705	2.14	13.04	24.55	149.35	15091	172890	2026-03-17	8.0	1.01	1.01	1.01	140	154.5	7	26280	189	189	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5700	bz2604-P-5700	bz2604	5763	认沽	5700	-1.1	173	173	100.0	59	5190	3.00	18.26	28.71	174.66	18076	172890	2026-03-17	8.0	1.01	1.01	1.01	192	213	10	51900	129	129	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5800	bz2604-P-5800	bz2604	5763	认沽	5800	0.6	232	195	84.1	59	6960	4.03	24.49	33.48	203.64	20791	172890	2026-03-17	8.0	1.01	1.01	1.01	302	279	20	139500	175	165	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5900	bz2604-P-5900	bz2604	5763	认沽	5900	2.4	293	156	53.2	59	8790	5.08	30.93	38.86	236.38	22621	172890	2026-03-17	8.0	1.01	1.01	1.01	321	350.5	10	87900	94	84	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-6000	bz2604-P-6000	bz2604	5763	认沽	6000	4.1	369	132	35.8	59	11070	6.40	38.95	44.46	270.44	24901	172890	2026-03-17	8.0	1.01	1.01	1.01	439.5	426.5	10	110700	126	126	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-6100	bz2604-P-6100	bz2604	5763	认沽	6100	5.8	441	104	23.6	59	13230	7.65	46.55	48.89	297.41	27061	172890	2026-03-17	8.0	1.01	1.01	1.01	533.5	506.5	10	132300	46	36	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-5500	bz2604-C-5500	bz2604	5763	认购	5500	4.6	357	94	26.3	59	10710	6.19	37.68	43.64	265.48	24541	172890	2026-03-17	8.0	1.01	1.01	1.01	331	315	7	72330	106	106	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-5800	bz2604-C-5800	bz2604	5763	认购	5800	-0.6	211.5	211.5	100.0	59	6345	3.67	22.33	32.34	196.72	19621	172890	2026-03-17	8.0	1.01	1.01	1.01	181.5	188	32	199230	202	192	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-5900	bz2604-C-5900	bz2604	5763	认购	5900	-2.4	175.5	175.5	100.0	59	5265	3.05	18.53	30.90	187.95	17041	172890	2026-03-17	8.0	1.01	1.01	1.01	171.5	159.5	30	157500	205	196	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-6100	bz2604-C-6100	bz2604	5763	认购	6100	-5.8	122.5	122.5	100.0	59	3675	2.13	12.93	29.52	179.55	12451	172890	2026-03-17	8.0	1.01	1.01	1.01	108.5	116.5	60	219150	203	164	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-6200	bz2604-C-6200	bz2604	5763	认购	6200	-7.6	103.5	103.5	100.0	59	3105	1.80	10.93	29.91	181.95	10381	172890	2026-03-17	8.0	1.01	1.01	1.01	92	99.5	86	266250	260	246	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-6300	bz2604-C-6300	bz2604	5763	认购	6300	-9.3	90.5	90.5	100.0	59	2715	1.57	9.55	28.19	171.50	9631	172890	2026-03-17	8.0	1.01	1.01	1.01	76.5	85.5	125	333225	150	136	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-6400	bz2604-C-6400	bz2604	5763	认购	6400	-11.1	75.5	75.5	100.0	59	2265	1.31	7.97	24.67	150.09	9181	172890	2026-03-17	8.0	1.01	1.01	1.01	74.5	74	50	112050	257	297	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-6600	bz2604-C-6600	bz2604	5763	认购	6600	-14.5	60	60	100.0	59	1800	1.04	6.33	20.65	125.64	8716	172890	2026-03-17	8.0	1.01	1.01	1.01	53	55.5	128	218955	237	256	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2605-P-5800	bz2605-P-5800	bz2605	5807	认沽	5800	-0.1	287	287	100.0	90	8610	4.94	19.82	38.37	153.89	22442	174210	2026-04-17	8.0	1.01	1.01	1.01	287	306.5	0	0	3	3	30	0.5	2026-05	bz_o	纯苯期权
DCE	bz2605-C-5800	bz2605-C-5800	bz2605	5807	认购	5800	0.1	253.5	246.5	97.2	90	7605	4.37	17.51	35.30	141.60	21542	174210	2026-04-17	8.0	1.01	1.01	1.01	253.5	253.5	0	0	2	2	30	0.5	2026-05	bz_o	纯苯期权
DCE	bz2606-P-5900	bz2606-P-5900	bz2606	5863	认沽	5900	0.6	329	292	88.8	124	9870	5.61	16.39	41.23	120.38	23941	175890	2026-05-21	8.0	1.01	1.01	1.01	329	351.5	0	0	1	1	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-5900	bz2606-C-5900	bz2606	5863	认购	5900	-0.6	262.5	262.5	100.0	124	7875	4.48	13.07	36.81	107.50	21391	175890	2026-05-21	8.0	1.01	1.01	1.01	262.5	242	0	0	1	1	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2607-P-6000	bz2607-P-6000	bz2607	5929	认沽	6000	1.2	383	312	81.5	150	11490	6.46	15.61	44.67	107.99	25720	177870	2026-06-16	8.0	1.01	1.01	1.01	383	388	0	0	1	1	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-6000	bz2607-C-6000	bz2607	5929	认购	6000	-1.2	281	281	100.0	150	8430	4.74	11.46	39.04	94.36	21595	177870	2026-06-16	8.0	1.01	1.01	1.01	281	239.5	0	0	9	9	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2608-P-6000	bz2608-P-6000	bz2608	5942	认沽	6000	1.0	381.5	323.5	84.8	180	11445	6.42	12.95	44.52	89.78	25706	178260	2026-07-16	8.0	1.01	1.01	1.01	381.5	390	0	0	1	1	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-C-6000	bz2608-C-6000	bz2608	5942	认购	6000	-1.0	282.5	282.5	100.0	180	8475	4.75	9.59	38.76	78.16	21866	178260	2026-07-16	8.0	1.01	1.01	1.01	282.5	284	0	0	15	15	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2609-P-5800	bz2609-P-5800	bz2609	5887	认沽	5800	-1.5	300.5	300.5	100.0	213	9015	5.10	8.71	41.28	70.41	21839	176610	2026-08-18	8.0	1.01	1.01	1.01	300.5	307.5	0	0	4	4	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-5800	bz2609-C-5800	bz2609	5887	认购	5800	1.5	419	332	79.2	213	12570	7.12	12.14	47.08	80.30	26699	176610	2026-08-18	8.0	1.01	1.01	1.01	419	376	0	0	15	15	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2610-P-6000	bz2610-P-6000	bz2610	5934	认沽	6000	1.1	426.5	360.5	84.5	242	12795	7.19	10.80	47.32	71.08	27037	178020	2026-09-16	8.0	1.01	1.01	1.01	426.5	432.5	0	0	2	2	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-6000	bz2610-C-6000	bz2610	5934	认购	6000	-1.1	316.5	316.5	100.0	242	9495	5.33	8.01	41.74	62.70	22747	178020	2026-09-16	8.0	1.01	1.01	1.01	316.5	310.5	0	0	6	6	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2611-P-5800	bz2611-P-5800	bz2611	5898	认沽	5800	-1.7	331	331	100.0	279	9930	5.61	7.32	43.91	57.24	22615	176940	2026-10-23	8.0	1.01	1.01	1.01	331	336.5	0	0	2	2	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-5800	bz2611-C-5800	bz2611	5898	认购	5800	1.7	433.5	335.5	77.4	279	13005	7.35	9.58	47.88	62.42	27160	176940	2026-10-23	8.0	1.01	1.01	1.01	433.5	433.5	0	0	0	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	c2603-P-1960	c2603-P-1960	c2603	2284	认沽	1960	-14.2	0.5	0.5	100.0	39	5	0.02	0.20	0.62	5.67	804	22840	2026-02-25	7.0	0.61	0.61	0.61	0.5	0.5	75	375	413	466	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2100	c2603-P-2100	c2603	2284	认沽	2100	-8.1	1.5	1.5	100.0	39	15	0.07	0.60	1.84	16.81	814	22840	2026-02-25	7.0	0.61	0.61	0.61	1.5	1.5	74	1085	7064	7082	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2120	c2603-P-2120	c2603	2284	认沽	2120	-7.2	2.5	2.5	100.0	39	25	0.11	1.00	3.03	27.67	824	22840	2026-02-25	7.0	0.61	0.61	0.61	2	1.5	109	2210	5544	5544	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2140	c2603-P-2140	c2603	2284	认沽	2140	-6.3	3	3	100.0	39	30	0.13	1.20	3.30	30.12	909	22840	2026-02-25	7.0	0.61	0.61	0.61	3	2	850	25215	19944	19749	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2160	c2603-P-2160	c2603	2284	认沽	2160	-5.4	4	4	100.0	39	40	0.18	1.60	3.93	35.83	1019	22840	2026-02-25	7.0	0.61	0.61	0.61	4	2.5	443	17735	11230	11105	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2180	c2603-P-2180	c2603	2284	认沽	2180	-4.6	5.5	5.5	100.0	39	55	0.24	2.20	4.85	44.26	1134	22840	2026-02-25	7.0	0.61	0.61	0.61	6	4	488	28495	11863	11897	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2200	c2603-P-2200	c2603	2284	认沽	2200	-3.7	8	8	100.0	39	80	0.35	3.20	6.36	57.99	1259	22840	2026-02-25	7.0	0.61	0.61	0.61	8.5	6	2921	244285	18292	19445	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2220	c2603-P-2220	c2603	2284	认沽	2220	-2.8	10.5	10.5	100.0	39	105	0.46	4.19	7.59	69.24	1384	22840	2026-02-25	7.0	0.61	0.61	0.61	11.5	9.5	940	106885	6195	6280	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2240	c2603-P-2240	c2603	2284	认沽	2240	-1.9	14	14	100.0	39	140	0.61	5.59	9.22	84.11	1519	22840	2026-02-25	7.0	0.61	0.61	0.61	15.5	14.5	2051	321230	8401	8178	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2260	c2603-P-2260	c2603	2284	认沽	2260	-1.1	21.5	21.5	100.0	39	215	0.94	8.59	12.69	115.83	1694	22840	2026-02-25	7.0	0.61	0.61	0.61	23	21.5	971	223530	4493	4357	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2280	c2603-P-2280	c2603	2284	认沽	2280	-0.2	30.5	30.5	100.0	39	305	1.34	12.19	16.19	147.74	1884	22840	2026-02-25	7.0	0.61	0.61	0.61	31.5	30.5	1501	485525	8290	8078	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2300	c2603-P-2300	c2603	2284	认沽	2300	0.7	40.5	24.5	60.5	39	405	1.77	16.18	20.21	184.43	2004	22840	2026-02-25	7.0	0.61	0.61	0.61	42	41	322	136980	3892	3999	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2320	c2603-P-2320	c2603	2284	认沽	2320	1.6	54.5	18.5	33.9	39	545	2.39	21.77	25.42	231.98	2144	22840	2026-02-25	7.0	0.61	0.61	0.61	55	54	66	37005	1761	1799	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2180	c2603-C-2180	c2603	2284	认购	2180	4.6	102	-2	-2.0	39	1020	4.47	40.75	38.95	355.41	2619	22840	2026-02-25	7.0	0.61	0.61	0.61	112	115.5	28	28620	2086	2086	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2200	c2603-C-2200	c2603	2284	认购	2200	3.7	91	7	7.7	39	910	3.98	36.36	36.27	330.98	2509	22840	2026-02-25	7.0	0.61	0.61	0.61	92	98	43	37470	7762	7797	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2220	c2603-C-2220	c2603	2284	认购	2220	2.8	73	9	12.3	39	730	3.20	29.16	31.35	286.04	2329	22840	2026-02-25	7.0	0.61	0.61	0.61	73	81	31	22250	8282	8270	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2240	c2603-C-2240	c2603	2284	认购	2240	1.9	58	14	24.1	39	580	2.54	23.17	26.62	242.91	2179	22840	2026-02-25	7.0	0.61	0.61	0.61	58.5	66	156	86185	21655	21635	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2260	c2603-C-2260	c2603	2284	认购	2260	1.1	45.5	21.5	47.3	39	455	1.99	18.18	22.15	202.16	2054	22840	2026-02-25	7.0	0.61	0.61	0.61	44.5	53	407	175565	9965	10052	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2280	c2603-C-2280	c2603	2284	认购	2280	0.2	34.5	30.5	88.4	39	345	1.51	13.78	17.75	161.96	1944	22840	2026-02-25	7.0	0.61	0.61	0.61	33.5	42	841	273870	16957	16792	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2300	c2603-C-2300	c2603	2284	认购	2300	-0.7	25	25	100.0	39	250	1.09	9.99	14.13	128.97	1769	22840	2026-02-25	7.0	0.61	0.61	0.61	24.5	33	3901	911785	33714	33426	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2320	c2603-C-2320	c2603	2284	认购	2320	-1.6	18	18	100.0	39	180	0.79	7.19	11.26	102.73	1599	22840	2026-02-25	7.0	0.61	0.61	0.61	17.5	26	1339	224530	16538	16517	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2340	c2603-C-2340	c2603	2284	认购	2340	-2.5	13	13	100.0	39	130	0.57	5.19	8.97	81.88	1449	22840	2026-02-25	7.0	0.61	0.61	0.61	13	20	2703	327605	8136	8230	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2360	c2603-C-2360	c2603	2284	认购	2360	-3.3	9.5	9.5	100.0	39	95	0.42	3.80	7.23	65.98	1314	22840	2026-02-25	7.0	0.61	0.61	0.61	9	15.5	1420	131005	14242	13897	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2380	c2603-C-2380	c2603	2284	认购	2380	-4.2	7	7	100.0	39	70	0.31	2.80	5.89	53.73	1189	22840	2026-02-25	7.0	0.61	0.61	0.61	7	12	566	38635	4121	4079	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2400	c2603-C-2400	c2603	2284	认购	2400	-5.1	5.5	5.5	100.0	39	55	0.24	2.20	5.12	46.74	1074	22840	2026-02-25	7.0	0.61	0.61	0.61	5.5	9	1640	86890	10847	10792	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2420	c2603-C-2420	c2603	2284	认购	2420	-6.0	4	4	100.0	39	40	0.18	1.60	4.17	38.07	959	22840	2026-02-25	7.0	0.61	0.61	0.61	4	7	369	14760	3161	2985	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2440	c2603-C-2440	c2603	2284	认购	2440	-6.8	3	3	100.0	39	30	0.13	1.20	3.53	32.25	849	22840	2026-02-25	7.0	0.61	0.61	0.61	3	5.5	112	3365	3476	3443	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2480	c2603-C-2480	c2603	2284	认购	2480	-8.6	2	2	100.0	39	20	0.09	0.80	2.44	22.27	819	22840	2026-02-25	7.0	0.61	0.61	0.61	2.5	3	38	760	1951	1951	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2560	c2603-C-2560	c2603	2284	认购	2560	-12.1	2	2	100.0	39	20	0.09	0.80	2.44	22.27	819	22840	2026-02-25	7.0	0.61	0.61	0.61	2	1	868	17365	29790	29909	10	0.5	2026-03	c_o	玉米期权
DCE	c2605-P-1960	c2605-P-1960	c2605	2277	认沽	1960	-13.9	3.5	3.5	100.0	90	35	0.15	0.62	4.21	16.87	832	22770	2026-04-17	7.0	0.61	0.61	0.61	3	3	130	4500	231	166	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2120	c2605-P-2120	c2605	2277	认沽	2120	-6.9	11	11	100.0	90	110	0.48	1.94	11.97	48.01	919	22770	2026-04-17	7.0	0.61	0.61	0.61	11.5	9.5	97	11390	2081	2073	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2140	c2605-P-2140	c2605	2277	认沽	2140	-6.0	13.5	13.5	100.0	90	135	0.59	2.38	12.93	51.87	1044	22770	2026-04-17	7.0	0.61	0.61	0.61	14	11	99	13765	8387	8377	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2160	c2605-P-2160	c2605	2277	认沽	2160	-5.1	15.5	15.5	100.0	90	155	0.68	2.73	13.32	53.42	1164	22770	2026-04-17	7.0	0.61	0.61	0.61	16	13.5	100	15900	1161	1149	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2180	c2605-P-2180	c2605	2277	认沽	2180	-4.3	18	18	100.0	90	180	0.79	3.17	13.97	56.02	1289	22770	2026-04-17	7.0	0.61	0.61	0.61	18.5	16	133	24645	6295	6265	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2200	c2605-P-2200	c2605	2277	认沽	2200	-3.4	22	22	100.0	90	220	0.97	3.88	15.40	61.76	1429	22770	2026-04-17	7.0	0.61	0.61	0.61	23	19.5	220	49280	6189	6214	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2220	c2605-P-2220	c2605	2277	认沽	2220	-2.5	26.5	26.5	100.0	90	265	1.16	4.67	16.84	67.53	1574	22770	2026-04-17	7.0	0.61	0.61	0.61	27	24	51	13555	1487	1439	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2240	c2605-P-2240	c2605	2277	认沽	2240	-1.6	33	33	100.0	90	330	1.45	5.81	18.98	76.12	1739	22770	2026-04-17	7.0	0.61	0.61	0.61	34	29.5	189	64140	1081	1001	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2260	c2605-P-2260	c2605	2277	认沽	2260	-0.7	40	40	100.0	90	400	1.76	7.05	20.95	84.05	1909	22770	2026-04-17	7.0	0.61	0.61	0.61	40.5	37	61	24865	4961	4967	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2280	c2605-P-2280	c2605	2277	认沽	2280	0.1	50	47	94.0	90	500	2.20	8.81	23.88	95.78	2094	22770	2026-04-17	7.0	0.61	0.61	0.61	50	46	0	0	668	668	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2320	c2605-P-2320	c2605	2277	认沽	2320	1.9	73	30	41.1	90	730	3.21	12.86	31.41	126.00	2324	22770	2026-04-17	7.0	0.61	0.61	0.61	73	70	54	40165	346	345	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2240	c2605-C-2240	c2605	2277	认购	2240	1.6	70	33	47.1	90	700	3.07	12.33	30.52	122.40	2294	22770	2026-04-17	7.0	0.61	0.61	0.61	71	71.5	72	49665	4716	4726	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2280	c2605-C-2280	c2605	2277	认购	2280	-0.1	45	45	100.0	90	450	1.98	7.93	22.18	88.96	2029	22770	2026-04-17	7.0	0.61	0.61	0.61	46.5	48	146	65630	3563	3647	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2300	c2605-C-2300	c2605	2277	认购	2300	-1.0	37	37	100.0	90	370	1.62	6.52	20.01	80.27	1849	22770	2026-04-17	7.0	0.61	0.61	0.61	38	39	115	41745	4117	4156	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2320	c2605-C-2320	c2605	2277	认购	2320	-1.9	30	30	100.0	90	300	1.32	5.28	17.87	71.67	1679	22770	2026-04-17	7.0	0.61	0.61	0.61	30	32	97	28235	8331	8330	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2340	c2605-C-2340	c2605	2277	认购	2340	-2.8	24	24	100.0	90	240	1.05	4.23	15.80	63.38	1519	22770	2026-04-17	7.0	0.61	0.61	0.61	24.5	27	399	95725	5506	5505	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2380	c2605-C-2380	c2605	2277	认购	2380	-4.5	17.5	17.5	100.0	90	175	0.77	3.08	13.96	55.98	1254	22770	2026-04-17	7.0	0.61	0.61	0.61	17.5	19.5	61	10525	1351	1345	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2400	c2605-C-2400	c2605	2277	认购	2400	-5.4	15.5	15.5	100.0	90	155	0.68	2.73	13.67	54.83	1134	22770	2026-04-17	7.0	0.61	0.61	0.61	15.5	17	334	50555	4403	4338	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2420	c2605-C-2420	c2605	2277	认购	2420	-6.3	13.5	13.5	100.0	90	135	0.59	2.38	13.31	53.41	1014	22770	2026-04-17	7.0	0.61	0.61	0.61	14	15	127	16815	1431	1395	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2440	c2605-C-2440	c2605	2277	认购	2440	-7.2	11.5	11.5	100.0	90	115	0.51	2.03	12.61	50.58	912	22770	2026-04-17	7.0	0.61	0.61	0.61	12	13.5	47	5530	1155	1162	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2460	c2605-C-2460	c2605	2277	认购	2460	-8.0	10.5	10.5	100.0	90	105	0.46	1.85	11.64	46.69	902	22770	2026-04-17	7.0	0.61	0.61	0.61	10.5	12	160	16800	931	831	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2480	c2605-C-2480	c2605	2277	认购	2480	-8.9	10	10	100.0	90	100	0.44	1.76	11.15	44.72	897	22770	2026-04-17	7.0	0.61	0.61	0.61	9	10.5	211	21100	912	786	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2500	c2605-C-2500	c2605	2277	认购	2500	-9.8	9	9	100.0	90	90	0.40	1.59	10.15	40.70	887	22770	2026-04-17	7.0	0.61	0.61	0.61	8.5	9.5	38	3270	738	740	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2560	c2605-C-2560	c2605	2277	认购	2560	-12.4	7	7	100.0	90	70	0.31	1.23	8.07	32.39	867	22770	2026-04-17	7.0	0.61	0.61	0.61	6.5	7.5	311	21030	5027	5148	10	0.5	2026-05	c_o	玉米期权
DCE	c2607-P-2280	c2607-P-2280	c2607	2286	认沽	2280	-0.3	55.5	55.5	100.0	150	555	2.43	5.87	26.12	63.13	2125	22860	2026-06-16	7.0	0.61	0.61	0.61	55.5	55.5	0	0	4	4	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2280	c2607-C-2280	c2607	2286	认购	2280	0.3	65.5	59.5	90.8	150	655	2.87	6.93	29.04	70.21	2255	22860	2026-06-16	7.0	0.61	0.61	0.61	65.5	65.5	0	0	11	11	10	0.5	2026-07	c_o	玉米期权
DCE	c2609-P-2280	c2609-P-2280	c2609	2295	认沽	2280	-0.7	62.5	62.5	100.0	213	625	2.72	4.64	28.98	49.43	2156	22950	2026-08-18	7.0	0.61	0.61	0.61	62.5	62.5	0	0	0	0	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2280	c2609-C-2280	c2609	2295	认购	2280	0.7	83.5	68.5	82.0	213	835	3.64	6.21	34.20	58.33	2442	22950	2026-08-18	7.0	0.61	0.61	0.61	83.5	83.5	0	0	0	0	10	0.5	2026-09	c_o	玉米期权
DCE	c2611-P-2240	c2611-P-2240	c2611	2255	认沽	2240	-0.7	71.5	71.5	100.0	279	715	3.17	4.13	32.23	42.01	2218	22550	2026-10-23	7.0	0.61	0.61	0.61	71.5	71.5	0	0	1	1	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2240	c2611-C-2240	c2611	2255	认购	2240	0.7	90	75	83.3	279	900	3.99	5.20	36.31	47.34	2478	22550	2026-10-23	7.0	0.61	0.61	0.61	90	92	0	0	7	7	10	0.5	2026-11	c_o	玉米期权
DCE	cs2603-P-2200	cs2603-P-2200	cs2603	2556	认沽	2200	-13.9	1	1	100.0	39	10	0.04	0.36	1.29	11.75	777	25560	2026-02-25	6.0	0.21	0.21	0.21	1	0.5	30	300	601	601	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-P-2400	cs2603-P-2400	cs2603	2556	认沽	2400	-6.1	4	4	100.0	39	40	0.16	1.43	4.96	45.24	807	25560	2026-02-25	6.0	0.21	0.21	0.21	3.5	4	12	430	665	655	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-P-2450	cs2603-P-2450	cs2603	2556	认沽	2450	-4.1	6.5	6.5	100.0	39	65	0.25	2.32	6.08	55.50	1069	25560	2026-02-25	6.0	0.21	0.21	0.21	6.5	6	187	13035	1032	910	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-P-2500	cs2603-P-2500	cs2603	2556	认沽	2500	-2.2	13.5	13.5	100.0	39	135	0.53	4.82	9.72	88.71	1389	25560	2026-02-25	6.0	0.21	0.21	0.21	14	10.5	159	22685	1755	1769	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-P-2550	cs2603-P-2550	cs2603	2556	认沽	2550	-0.2	30	30	100.0	39	300	1.17	10.71	16.63	151.78	1804	25560	2026-02-25	6.0	0.21	0.21	0.21	31.5	22.5	264	83100	1396	1410	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-P-2600	cs2603-P-2600	cs2603	2556	认沽	2600	1.7	62.5	18.5	29.6	39	625	2.45	22.31	28.95	264.20	2159	25560	2026-02-25	6.0	0.21	0.21	0.21	63	53	78	48855	537	558	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2400	cs2603-C-2400	cs2603	2556	认购	2400	6.1	155.5	-0.5	-0.3	39	1555	6.08	55.51	50.35	459.41	3089	25560	2026-02-25	6.0	0.21	0.21	0.21	170	170	40	62200	335	335	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2500	cs2603-C-2500	cs2603	2556	认购	2500	2.2	70	14	20.0	39	700	2.74	24.99	31.34	285.97	2234	25560	2026-02-25	6.0	0.21	0.21	0.21	69.5	76	65	44160	3155	3155	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2550	cs2603-C-2550	cs2603	2556	认购	2550	0.2	37	31	83.8	39	370	1.45	13.21	19.44	177.36	1904	25560	2026-02-25	6.0	0.21	0.21	0.21	35.5	38.5	277	96870	2226	2062	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2600	cs2603-C-2600	cs2603	2556	认购	2600	-1.7	17	17	100.0	39	170	0.67	6.07	11.46	104.56	1484	25560	2026-02-25	6.0	0.21	0.21	0.21	16.5	19	597	98635	2861	2879	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2650	cs2603-C-2650	cs2603	2556	认购	2650	-3.7	8	8	100.0	39	80	0.31	2.86	7.00	63.83	1144	25560	2026-02-25	6.0	0.21	0.21	0.21	8.5	11.5	218	17990	4370	4453	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2700	cs2603-C-2700	cs2603	2556	认购	2700	-5.6	5.5	5.5	100.0	39	55	0.22	1.96	6.33	57.78	869	25560	2026-02-25	6.0	0.21	0.21	0.21	5	8	52	2740	1950	1947	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2750	cs2603-C-2750	cs2603	2556	认购	2750	-7.6	4	4	100.0	39	40	0.16	1.43	4.96	45.24	807	25560	2026-02-25	6.0	0.21	0.21	0.21	4	5.5	11	390	738	729	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2800	cs2603-C-2800	cs2603	2556	认购	2800	-9.5	3	3	100.0	39	30	0.12	1.07	3.77	34.36	797	25560	2026-02-25	6.0	0.21	0.21	0.21	3	4	28	840	561	561	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2900	cs2603-C-2900	cs2603	2556	认购	2900	-13.5	2	2	100.0	39	20	0.08	0.71	2.54	23.20	787	25560	2026-02-25	6.0	0.21	0.21	0.21	2	2	40	800	1131	1119	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-3000	cs2603-C-3000	cs2603	2556	认购	3000	-17.4	1.5	1.5	100.0	39	15	0.06	0.54	1.92	17.51	782	25560	2026-02-25	6.0	0.21	0.21	0.21	2	1	706	10590	2658	2337	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2605-P-2200	cs2605-P-2200	cs2605	2591	认沽	2200	-15.1	1.5	1.5	100.0	90	15	0.06	0.23	1.89	7.59	792	25910	2026-04-17	6.0	0.21	0.21	0.21	1.5	1	45	675	491	446	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-P-2300	cs2605-P-2300	cs2605	2591	认沽	2300	-11.2	2	2	100.0	90	20	0.08	0.31	2.51	10.06	797	25910	2026-04-17	6.0	0.21	0.21	0.21	2	2	80	1600	253	208	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-P-2350	cs2605-P-2350	cs2605	2591	认沽	2350	-9.3	3	3	100.0	90	30	0.12	0.46	3.72	14.91	807	25910	2026-04-17	6.0	0.21	0.21	0.21	3	3	65	1950	142	97	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-P-2450	cs2605-P-2450	cs2605	2591	认沽	2450	-5.4	9.5	9.5	100.0	90	95	0.37	1.47	10.06	40.34	945	25910	2026-04-17	6.0	0.21	0.21	0.21	9	8	24	2280	300	304	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-P-2550	cs2605-P-2550	cs2605	2591	认沽	2550	-1.6	35	35	100.0	90	350	1.35	5.42	20.59	82.60	1700	25910	2026-04-17	6.0	0.21	0.21	0.21	34.5	31	40	14260	256	256	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-P-2600	cs2605-P-2600	cs2605	2591	认沽	2600	0.3	59.5	50.5	84.9	90	595	2.30	9.21	27.68	111.02	2150	25910	2026-04-17	6.0	0.21	0.21	0.21	60	56.5	10	6225	244	241	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2550	cs2605-C-2550	cs2605	2591	认购	2550	1.6	72.5	31.5	43.4	90	725	2.80	11.22	31.80	127.56	2280	25910	2026-04-17	6.0	0.21	0.21	0.21	80.5	78.5	30	21750	296	276	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2600	cs2605-C-2600	cs2605	2591	认购	2600	-0.3	50	50	100.0	90	500	1.93	7.74	24.88	99.80	2010	25910	2026-04-17	6.0	0.21	0.21	0.21	49.5	54.5	181	87360	281	392	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2650	cs2605-C-2650	cs2605	2591	认购	2650	-2.3	33.5	33.5	100.0	90	335	1.29	5.19	21.01	84.26	1595	25910	2026-04-17	6.0	0.21	0.21	0.21	35	38.5	13	4405	255	262	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2700	cs2605-C-2700	cs2605	2591	认购	2700	-4.2	24	24	100.0	90	240	0.93	3.72	19.21	77.04	1250	25910	2026-04-17	6.0	0.21	0.21	0.21	25	28	24	5755	286	278	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2800	cs2605-C-2800	cs2605	2591	认购	2800	-8.1	13.5	13.5	100.0	90	135	0.52	2.09	14.80	59.35	912	25910	2026-04-17	6.0	0.21	0.21	0.21	14	16	12	1620	147	150	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2607-P-2600	cs2607-P-2600	cs2607	2595	认沽	2600	0.2	72.5	67.5	93.1	150	725	2.79	6.75	31.77	76.80	2282	25950	2026-06-16	6.0	0.21	0.21	0.21	72.5	72.5	0	0	3	3	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2600	cs2607-C-2600	cs2607	2595	认购	2600	-0.2	70.5	70.5	100.0	150	705	2.72	6.57	31.52	76.18	2237	25950	2026-06-16	6.0	0.21	0.21	0.21	70.5	70.5	0	0	0	0	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2609-P-2600	cs2609-P-2600	cs2609	2623	认沽	2600	-0.9	68.5	68.5	100.0	213	685	2.61	4.45	31.95	54.50	2144	26230	2026-08-18	6.0	0.21	0.21	0.21	68.5	68.5	0	0	0	0	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2600	cs2609-C-2600	cs2609	2623	认购	2600	0.9	96	73	76.0	213	960	3.66	6.24	37.89	64.62	2534	26230	2026-08-18	6.0	0.21	0.21	0.21	96	96	0	0	0	0	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2611-P-2600	cs2611-P-2600	cs2611	2569	认沽	2600	1.2	114.5	83.5	72.9	279	1145	4.46	5.81	42.62	55.56	2686	25690	2026-10-23	6.0	0.21	0.21	0.21	114.5	114.5	0	0	0	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2600	cs2611-C-2600	cs2611	2569	认购	2600	-1.2	88	88	100.0	279	880	3.43	4.47	38.83	50.62	2266	25690	2026-10-23	6.0	0.21	0.21	0.21	88	88	0	0	0	0	10	0.5	2026-11	cs_o	玉米淀粉期权
SHFE	cu2602P86000	cu2602P86000	cu2602	100040	认沽	86000	-14.0	20	20	100.0	9	100	0.02	0.73	0.40	14.54	25110	500200	2026-01-26	10.0	5.01	5.01	0.0	22	2	537	63700	1643	1669	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P88000	cu2602P88000	cu2602	100040	认沽	88000	-12.0	28	28	100.0	9	140	0.03	1.02	0.56	20.32	25150	500200	2026-01-26	10.0	5.01	5.01	0.0	28	8	759	130530	2741	2729	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P90000	cu2602P90000	cu2602	100040	认沽	90000	-10.0	62	62	100.0	9	310	0.06	2.26	1.22	44.69	25320	500200	2026-01-26	10.0	5.01	5.01	0.0	62	30	3809	1344080	5504	5181	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P92000	cu2602P92000	cu2602	100040	认沽	92000	-8.0	78	78	100.0	9	390	0.08	2.85	1.29	46.96	30310	500200	2026-01-26	10.0	5.01	5.01	0.0	96	90	1898	912870	3642	3702	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P94000	cu2602P94000	cu2602	100040	认沽	94000	-6.0	124	124	100.0	9	620	0.12	4.52	1.74	63.67	35540	500200	2026-01-26	10.0	5.01	5.01	0.0	152	220	3586	2817370	4710	4514	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P96000	cu2602P96000	cu2602	100040	认沽	96000	-4.0	250	250	100.0	9	1250	0.25	9.12	3.04	110.82	41170	500200	2026-01-26	10.0	5.01	5.01	0.0	320	470	9605	15667330	5169	4893	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P98000	cu2602P98000	cu2602	100040	认沽	98000	-2.0	562	562	100.0	9	2810	0.56	20.50	5.89	214.89	47730	500200	2026-01-26	10.0	5.01	5.01	0.0	678	910	18236	66499490	7242	7043	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P100000	cu2602P100000	cu2602	100040	认沽	100000	-0.0	1314	1314	100.0	9	6570	1.31	47.94	11.63	424.51	56490	500200	2026-01-26	10.0	5.01	5.01	0.0	1402	1580	12246	95494120	4843	4470	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P102000	cu2602P102000	cu2602	100040	认沽	102000	2.0	2700	740	27.4	9	13500	2.70	98.51	21.25	775.74	63520	500200	2026-01-26	10.0	5.01	5.01	0.0	2570	2528	2286	33986890	2083	2671	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P104000	cu2602P104000	cu2602	100040	认沽	104000	4.0	4474	514	11.5	9	22370	4.47	163.24	30.90	1127.93	72390	500200	2026-01-26	10.0	5.01	5.01	0.0	4164	3738	1419	34065710	2824	3371	5	2	2026-01	cu_o	铜期权
SHFE	cu2602C96000	cu2602C96000	cu2602	100040	认购	96000	4.0	4316	276	6.4	9	21580	4.31	157.47	30.14	1100.10	71600	500200	2026-01-26	10.0	5.01	5.01	0.0	4800	6038	432	9085180	1048	1089	5	2	2026-01	cu_o	铜期权
SHFE	cu2602C98000	cu2602C98000	cu2602	100040	认购	98000	2.0	2630	590	22.4	9	13150	2.63	95.96	20.82	759.81	63170	500200	2026-01-26	10.0	5.01	5.01	0.0	3200	4478	987	13026020	5180	5122	5	2	2026-01	cu_o	铜期权
SHFE	cu2602C100000	cu2602C100000	cu2602	100040	认购	100000	0.0	1376	1336	97.1	9	6880	1.38	50.20	12.09	441.34	56900	500200	2026-01-26	10.0	5.01	5.01	0.0	2000	3150	6065	44827620	4011	3801	5	2	2026-01	cu_o	铜期权
SHFE	cu2602C102000	cu2602C102000	cu2602	100040	认购	102000	-2.0	716	716	100.0	9	3580	0.72	26.12	7.35	268.32	48700	500200	2026-01-26	10.0	5.01	5.01	0.0	1200	2098	6567	27300970	4142	3924	5	2	2026-01	cu_o	铜期权
SHFE	cu2602C104000	cu2602C104000	cu2602	100040	认购	104000	-4.0	450	450	100.0	9	2250	0.45	16.42	5.31	193.83	42370	500200	2026-01-26	10.0	5.01	5.01	0.0	778	1308	13547	36226550	10054	10259	5	2	2026-01	cu_o	铜期权
SHFE	cu2602C106000	cu2602C106000	cu2602	100040	认购	106000	-6.0	240	240	100.0	9	1200	0.24	8.76	3.30	120.59	36320	500200	2026-01-26	10.0	5.01	5.01	0.0	480	770	5372	8462700	4813	4779	5	2	2026-01	cu_o	铜期权
SHFE	cu2602C108000	cu2602C108000	cu2602	100040	认购	108000	-8.0	168	168	100.0	9	840	0.17	6.13	2.71	99.03	30960	500200	2026-01-26	10.0	5.01	5.01	0.0	344	422	1967	2124260	2589	2467	5	2	2026-01	cu_o	铜期权
SHFE	cu2602C110000	cu2602C110000	cu2602	100040	认购	110000	-10.0	144	144	100.0	9	720	0.14	5.25	2.79	101.70	25840	500200	2026-01-26	10.0	5.01	5.01	0.0	256	216	10815	9527390	16810	16196	5	2	2026-01	cu_o	铜期权
SHFE	cu2602C112000	cu2602C112000	cu2602	100040	认购	112000	-12.0	98	98	100.0	9	490	0.10	3.58	1.92	70.14	25500	500200	2026-01-26	10.0	5.01	5.01	0.0	188	104	1891	1155300	3771	4035	5	2	2026-01	cu_o	铜期权
SHFE	cu2602C114000	cu2602C114000	cu2602	100040	认购	114000	-14.0	76	76	100.0	9	380	0.08	2.77	1.50	54.63	25390	500200	2026-01-26	10.0	5.01	5.01	0.0	146	46	573	257880	889	861	5	2	2026-01	cu_o	铜期权
SHFE	cu2602C116000	cu2602C116000	cu2602	100040	认购	116000	-16.0	62	62	100.0	9	310	0.06	2.26	1.22	44.69	25320	500200	2026-01-26	10.0	5.01	5.01	0.0	118	18	5809	2324180	10922	10380	5	2	2026-01	cu_o	铜期权
SHFE	cu2603P86000	cu2603P86000	cu2603	100280	认沽	86000	-14.2	184	184	100.0	27	920	0.18	2.39	3.92	51.07	23483	501400	2026-02-13	9.0	5.01	5.01	0.0	162	222	443	422130	741	619	5	2	2026-02	cu_o	铜期权
SHFE	cu2603P90000	cu2603P90000	cu2603	100280	认沽	90000	-10.3	334	334	100.0	27	1670	0.33	4.34	6.89	89.83	24233	501400	2026-02-13	9.0	5.01	5.01	0.0	320	588	1258	2205170	1622	1500	5	2	2026-02	cu_o	铜期权
SHFE	cu2603P92000	cu2603P92000	cu2603	100280	认沽	92000	-8.3	474	474	100.0	27	2370	0.47	6.16	8.84	115.30	26796	501400	2026-02-13	9.0	5.01	5.01	0.0	492	894	697	1771150	1443	1592	5	2	2026-02	cu_o	铜期权
SHFE	cu2603P94000	cu2603P94000	cu2603	100280	认沽	94000	-6.3	674	674	100.0	27	3370	0.67	8.76	10.28	133.95	32796	501400	2026-02-13	9.0	5.01	5.01	0.0	778	1314	1225	4690830	2936	2861	5	2	2026-02	cu_o	铜期权
SHFE	cu2603P96000	cu2603P96000	cu2603	100280	认沽	96000	-4.3	1058	1058	100.0	27	5290	1.06	13.75	13.32	173.63	39716	501400	2026-02-13	9.0	5.01	5.01	0.0	1208	1848	5542	32069490	4081	2926	5	2	2026-02	cu_o	铜期权
SHFE	cu2603P98000	cu2603P98000	cu2603	100280	认沽	98000	-2.3	1700	1700	100.0	27	8500	1.70	22.10	17.74	231.20	47926	501400	2026-02-13	9.0	5.01	5.01	0.0	1968	2536	1228	11751480	2292	1908	5	2	2026-02	cu_o	铜期权
SHFE	cu2603P100000	cu2603P100000	cu2603	100280	认沽	100000	-0.3	2602	2602	100.0	27	13010	2.59	33.82	22.65	295.28	57436	501400	2026-02-13	9.0	5.01	5.01	0.0	2900	3360	1273	18381350	2167	2245	5	2	2026-02	cu_o	铜期权
SHFE	cu2603P102000	cu2603P102000	cu2603	100280	认沽	102000	1.7	3900	2180	55.9	27	19500	3.89	50.70	30.17	393.33	64626	501400	2026-02-13	9.0	5.01	5.01	0.0	4180	4332	1881	39747500	1311	1143	5	2	2026-02	cu_o	铜期权
SHFE	cu2603C98000	cu2603C98000	cu2603	100280	认购	98000	2.3	4036	1756	43.5	27	20180	4.02	52.47	30.90	402.81	65306	501400	2026-02-13	9.0	5.01	5.01	0.0	4844	6402	278	5588620	1007	948	5	2	2026-02	cu_o	铜期权
SHFE	cu2603C100000	cu2603C100000	cu2603	100280	认购	100000	0.3	2966	2686	90.6	27	14830	2.96	38.56	24.73	322.44	59956	501400	2026-02-13	9.0	5.01	5.01	0.0	3810	5228	1523	23126830	1383	1514	5	2	2026-02	cu_o	铜期权
SHFE	cu2603C102000	cu2603C102000	cu2603	100280	认购	102000	-1.7	2302	2302	100.0	27	11510	2.30	29.92	21.99	286.69	52336	501400	2026-02-13	9.0	5.01	5.01	0.0	3006	4202	1382	16611040	2938	2605	5	2	2026-02	cu_o	铜期权
SHFE	cu2603C104000	cu2603C104000	cu2603	100280	认购	104000	-3.7	1852	1852	100.0	27	9260	1.85	24.07	20.54	267.73	45086	501400	2026-02-13	9.0	5.01	5.01	0.0	2540	3334	3383	33475920	8562	8109	5	2	2026-02	cu_o	铜期权
SHFE	cu2603C106000	cu2603C106000	cu2603	100280	认购	106000	-5.7	1444	1444	100.0	27	7220	1.44	18.77	18.98	247.38	38046	501400	2026-02-13	9.0	5.01	5.01	0.0	2066	2600	997	8148850	2893	2832	5	2	2026-02	cu_o	铜期权
SHFE	cu2603C108000	cu2603C108000	cu2603	100280	认购	108000	-7.7	1242	1242	100.0	27	6210	1.24	16.15	19.38	252.69	32036	501400	2026-02-13	9.0	5.01	5.01	0.0	1716	1990	607	4110280	1366	1257	5	2	2026-02	cu_o	铜期权
SHFE	cu2603C110000	cu2603C110000	cu2603	100280	认购	110000	-9.7	1046	1046	100.0	27	5230	1.04	13.60	18.82	245.30	27793	501400	2026-02-13	9.0	5.01	5.01	0.0	1502	1506	4199	24293230	8099	7894	5	2	2026-02	cu_o	铜期权
SHFE	cu2603C112000	cu2603C112000	cu2603	100280	认购	112000	-11.7	890	890	100.0	27	4450	0.89	11.57	16.47	214.74	27013	501400	2026-02-13	9.0	5.01	5.01	0.0	1292	1124	1610	8136220	7031	7129	5	2	2026-02	cu_o	铜期权
SHFE	cu2603C114000	cu2603C114000	cu2603	100280	认购	114000	-13.7	764	764	100.0	27	3820	0.76	9.93	14.48	188.74	26383	501400	2026-02-13	9.0	5.01	5.01	0.0	1096	824	666	2831890	2157	2019	5	2	2026-02	cu_o	铜期权
SHFE	cu2603C116000	cu2603C116000	cu2603	100280	认购	116000	-15.7	730	730	100.0	27	3650	0.73	9.49	13.92	181.51	26213	501400	2026-02-13	9.0	5.01	5.01	0.0	974	594	6159	24343350	8551	8972	5	2	2026-02	cu_o	铜期权
SHFE	cu2604P100000	cu2604P100000	cu2604	100450	认沽	100000	-0.4	4374	4374	100.0	67	21870	4.35	23.37	33.16	178.01	65948	502250	2026-03-25	9.0	5.01	5.01	0.0	4806	4902	300	6870370	474	358	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C100000	cu2604C100000	cu2604	100450	认购	100000	0.4	4942	4492	90.9	67	24710	4.92	26.41	35.34	189.72	69912	502250	2026-03-25	9.0	5.01	5.01	0.0	5666	6868	123	3033600	763	725	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C102000	cu2604C102000	cu2604	100450	认购	102000	-1.5	4100	4100	100.0	67	20500	4.08	21.91	33.16	177.97	61828	502250	2026-03-25	9.0	5.01	5.01	0.0	5010	5874	228	5216710	382	315	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C110000	cu2604C110000	cu2604	100450	认购	110000	-9.5	2424	2424	100.0	67	12120	2.41	12.95	34.91	187.37	34721	502250	2026-03-25	9.0	5.01	5.01	0.0	3000	2938	286	3672070	1020	940	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C114000	cu2604C114000	cu2604	100450	认购	114000	-13.5	1950	1950	100.0	67	9750	1.94	10.42	30.14	161.77	32351	502250	2026-03-25	9.0	5.01	5.01	0.0	2356	1992	193	1950070	234	155	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C116000	cu2604C116000	cu2604	100450	认购	116000	-15.5	1710	1710	100.0	67	8550	1.70	9.14	27.45	147.32	31151	502250	2026-03-25	9.0	5.01	5.01	0.0	2200	1622	928	8312010	2903	2512	5	2	2026-03	cu_o	铜期权
SHFE	cu2605P100000	cu2605P100000	cu2605	100500	认沽	100000	-0.5	5182	5182	100.0	97	25910	5.16	19.20	37.08	138.09	69885	502500	2026-04-24	9.0	5.01	5.01	0.0	5182	5810	0	0	25	25	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C100000	cu2605C100000	cu2605	100500	认购	100000	0.5	6072	5572	91.8	97	30360	6.04	22.50	40.17	149.60	75585	502500	2026-04-24	9.0	5.01	5.01	0.0	6560	7844	8	257210	40	35	5	2	2026-04	cu_o	铜期权
SHFE	cu2606P100000	cu2606P100000	cu2606	100450	认沽	100000	-0.4	6148	6148	100.0	128	30740	6.12	17.32	41.09	116.25	74818	502250	2026-05-25	9.0	5.01	5.01	0.0	6148	6148	0	0	8	8	5	2	2026-05	cu_o	铜期权
SHFE	cu2606C100000	cu2606C100000	cu2606	100450	认购	100000	0.4	8140	7690	94.5	128	40700	8.10	22.93	47.38	134.06	85902	502250	2026-05-25	9.0	5.01	5.01	0.0	8140	8140	0	0	22	22	5	2	2026-05	cu_o	铜期权
SHFE	cu2607P100000	cu2607P100000	cu2607	100360	认沽	100000	-0.4	7344	7344	100.0	158	36720	7.32	16.80	45.34	104.09	80982	501800	2026-06-24	9.0	5.01	5.01	0.0	7344	7344	0	0	4	4	5	2	2026-06	cu_o	铜期权
SHFE	cu2607C100000	cu2607C100000	cu2607	100360	认购	100000	0.4	8966	8606	96.0	158	44830	8.93	20.51	49.82	114.36	89992	501800	2026-06-24	9.0	5.01	5.01	0.0	8966	8966	0	0	7	7	5	2	2026-06	cu_o	铜期权
SHFE	cu2608P100000	cu2608P100000	cu2608	100430	认沽	100000	-0.4	8380	8380	100.0	191	41900	8.34	15.86	48.71	92.60	86018	502150	2026-07-27	9.0	5.01	5.01	0.0	8380	8380	0	0	4	4	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C100000	cu2608C100000	cu2608	100430	认购	100000	0.4	9900	9470	95.7	191	49500	9.86	18.74	52.27	99.37	94694	502150	2026-07-27	9.0	5.01	5.01	0.0	9900	9900	0	0	7	7	5	2	2026-07	cu_o	铜期权
SHFE	cu2609P100000	cu2609P100000	cu2609	100300	认沽	100000	-0.3	8700	8700	100.0	220	43500	8.67	14.33	49.50	81.75	87885	501500	2026-08-25	9.0	5.01	5.01	0.0	8700	8700	0	0	3	3	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C100000	cu2609C100000	cu2609	100300	认购	100000	0.3	9662	9362	96.9	220	48310	9.63	15.91	51.70	85.38	93445	501500	2026-08-25	9.0	5.01	5.01	0.0	9662	10360	0	0	217	217	5	2	2026-08	cu_o	铜期权
SHFE	cu2610P100000	cu2610P100000	cu2610	100430	认沽	100000	-0.4	9676	9676	100.0	249	48380	9.63	14.07	52.30	76.36	92498	502150	2026-09-23	9.0	5.01	5.01	0.0	9676	9676	0	0	4	4	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C100000	cu2610C100000	cu2610	100430	认购	100000	0.4	11274	10844	96.2	249	56370	11.23	16.39	55.50	81.03	101564	502150	2026-09-23	9.0	5.01	5.01	0.0	11274	11274	0	0	6	6	5	2	2026-09	cu_o	铜期权
SHFE	cu2611P100000	cu2611P100000	cu2611	100450	认沽	100000	-0.4	10030	10030	100.0	282	50150	9.99	12.88	53.22	68.64	94228	502250	2026-10-26	9.0	5.01	5.01	0.0	10030	10030	0	0	21	21	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C100000	cu2611C100000	cu2611	100450	认购	100000	0.4	11516	11066	96.1	282	57580	11.46	14.79	56.02	72.25	102782	502250	2026-10-26	9.0	5.01	5.01	0.0	11516	11516	0	0	141	141	5	2	2026-10	cu_o	铜期权
SHFE	cu2612P100000	cu2612P100000	cu2612	100280	认沽	100000	-0.3	10728	10728	100.0	311	53640	10.70	12.52	54.70	63.99	98066	501400	2026-11-24	9.0	5.01	5.01	0.0	10728	10728	0	0	3	3	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C100000	cu2612C100000	cu2612	100280	认购	100000	0.3	10002	9722	97.2	311	50010	9.97	11.67	52.57	61.50	95136	501400	2026-11-24	9.0	5.01	5.01	0.0	10002	12224	0	0	2	2	5	2	2026-11	cu_o	铜期权
DCE	eb2602-P-6400	eb2602-P-6400	eb2602	7263	认沽	6400	-11.9	0.5	0.5	100.0	3	2.5	0.01	0.63	0.20	17.91	1274	36315	2026-01-20	7.0	0.51	0.51	0.51	0.5	0.5	340	850	2931	3124	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-P-6500	eb2602-P-6500	eb2602	7263	认沽	6500	-10.5	0.5	0.5	100.0	3	2.5	0.01	0.63	0.20	17.91	1274	36315	2026-01-20	7.0	0.51	0.51	0.51	0.5	0.5	1281	3202.5	4683	5603	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-P-6600	eb2602-P-6600	eb2602	7263	认沽	6600	-9.1	0.5	0.5	100.0	3	2.5	0.01	0.63	0.20	17.91	1274	36315	2026-01-20	7.0	0.51	0.51	0.51	0.5	0.5	1247	3117.5	6231	7288	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-P-6700	eb2602-P-6700	eb2602	7263	认沽	6700	-7.8	0.5	0.5	100.0	3	2.5	0.01	0.63	0.20	17.91	1274	36315	2026-01-20	7.0	0.51	0.51	0.51	0.5	0.5	2292	5730	6208	8259	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-P-6800	eb2602-P-6800	eb2602	7263	认沽	6800	-6.4	1	1	100.0	3	5	0.01	1.26	0.36	32.83	1390	36315	2026-01-20	7.0	0.51	0.51	0.51	2.5	0.5	8350	52570	14996	13076	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-P-6900	eb2602-P-6900	eb2602	7263	认沽	6900	-5.0	2	2	100.0	3	10	0.03	2.51	0.61	55.49	1645	36315	2026-01-20	7.0	0.51	0.51	0.51	6.5	5	25858	379137.5	17127	23311	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-P-7000	eb2602-P-7000	eb2602	7263	认沽	7000	-3.6	4	4	100.0	3	20	0.06	5.03	1.05	95.82	1905	36315	2026-01-20	7.0	0.51	0.51	0.51	16.5	25	53617	1859950	24104	14028	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-P-7100	eb2602-P-7100	eb2602	7263	认沽	7100	-2.2	10.5	10.5	100.0	3	52.5	0.14	13.19	2.40	219.05	2187	36315	2026-01-20	7.0	0.51	0.51	0.51	42	65	54522	4404510	14851	5487	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-P-7200	eb2602-P-7200	eb2602	7263	认沽	7200	-0.9	31.5	31.5	100.0	3	157.5	0.43	39.58	6.20	565.37	2542	36315	2026-01-20	7.0	0.51	0.51	0.51	91	123	33133	6858342.5	4406	1161	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-P-7300	eb2602-P-7300	eb2602	7263	认沽	7300	0.5	80	43	53.8	3	400	1.10	100.51	13.60	1240.63	2942	36315	2026-01-20	7.0	0.51	0.51	0.51	162	194.5	2669	1131062.5	878	467	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-P-7400	eb2602-P-7400	eb2602	7263	认沽	7400	1.9	161	24	14.9	3	805	2.22	202.28	24.05	2194.66	3347	36315	2026-01-20	7.0	0.51	0.51	0.51	246.5	275.5	469	397085	491	216	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-P-7500	eb2602-P-7500	eb2602	7263	认沽	7500	3.3	240.5	3.5	1.5	3	1202.5	3.31	302.16	32.11	2930.34	3745	36315	2026-01-20	7.0	0.51	0.51	0.51	337.5	362.5	296	372515	339	174	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-P-7600	eb2602-P-7600	eb2602	7263	认沽	7600	4.6	330	-7	-2.1	3	1650	4.54	414.60	39.36	3591.62	4192	36315	2026-01-20	7.0	0.51	0.51	0.51	465.5	454.5	165	277735	191	49	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-C-7000	eb2602-C-7000	eb2602	7263	认购	7000	3.6	263	0	0.0	3	1315	3.62	330.42	34.09	3111.02	3857	36315	2026-01-20	7.0	0.51	0.51	0.51	190	188	3549	4431302.5	5027	6446	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-C-7100	eb2602-C-7100	eb2602	7263	认购	7100	2.2	170	7	4.1	3	850	2.34	213.58	25.06	2286.60	3392	36315	2026-01-20	7.0	0.51	0.51	0.51	115	128	5631	4352045	2900	3362	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-C-7200	eb2602-C-7200	eb2602	7263	认购	7200	0.9	93.5	30.5	32.6	3	467.5	1.29	117.47	15.53	1417.47	3010	36315	2026-01-20	7.0	0.51	0.51	0.51	65	86	44236	20658737.5	6779	7710	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-C-7300	eb2602-C-7300	eb2602	7263	认购	7300	-0.5	44	44	100.0	3	220	0.61	55.28	8.24	752.00	2670	36315	2026-01-20	7.0	0.51	0.51	0.51	38	57.5	75108	19445065	7016	6537	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-C-7400	eb2602-C-7400	eb2602	7263	认购	7400	-1.9	19	19	100.0	3	95	0.26	23.87	4.14	377.80	2295	36315	2026-01-20	7.0	0.51	0.51	0.51	20	38.5	59230	7798797.5	11112	11662	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-C-7500	eb2602-C-7500	eb2602	7263	认购	7500	-3.3	7	7	100.0	3	35	0.10	8.79	1.76	160.93	1985	36315	2026-01-20	7.0	0.51	0.51	0.51	11	25.5	74330	4559055	19371	18732	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-C-7600	eb2602-C-7600	eb2602	7263	认购	7600	-4.6	2.5	2.5	100.0	3	12.5	0.03	3.14	0.73	66.62	1712	36315	2026-01-20	7.0	0.51	0.51	0.51	5	17	30383	814715	14849	7953	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-C-7700	eb2602-C-7700	eb2602	7263	认购	7700	-6.0	1	1	100.0	3	5	0.01	1.26	0.34	31.37	1455	36315	2026-01-20	7.0	0.51	0.51	0.51	3	11.5	12656	154695	8639	4282	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-C-7800	eb2602-C-7800	eb2602	7263	认购	7800	-7.4	0.5	0.5	100.0	3	2.5	0.01	0.63	0.20	17.91	1274	36315	2026-01-20	7.0	0.51	0.51	0.51	1.5	8	4690	32277.5	4618	2967	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-C-8000	eb2602-C-8000	eb2602	7263	认购	8000	-10.1	0.5	0.5	100.0	3	2.5	0.01	0.63	0.20	17.91	1274	36315	2026-01-20	7.0	0.51	0.51	0.51	0.5	3.5	5099	15827.5	7141	5467	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2603-P-6400	eb2603-P-6400	eb2603	7317	认沽	6400	-12.5	7.5	7.5	100.0	39	37.5	0.10	0.94	2.85	25.96	1318	36585	2026-02-25	7.0	0.51	0.51	0.51	10	9.5	132	5282.5	527	487	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-P-6600	eb2603-P-6600	eb2603	7317	认沽	6600	-9.8	16.5	16.5	100.0	39	82.5	0.23	2.06	6.05	55.23	1363	36585	2026-02-25	7.0	0.51	0.51	0.51	19.5	20	205	17685	425	357	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-P-6700	eb2603-P-6700	eb2603	7317	认沽	6700	-8.4	22	22	100.0	39	110	0.30	2.74	7.91	72.19	1390	36585	2026-02-25	7.0	0.51	0.51	0.51	33	30.5	241	29550	633	543	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-P-6800	eb2603-P-6800	eb2603	7317	认沽	6800	-7.1	36.5	36.5	100.0	39	182.5	0.50	4.55	12.47	113.83	1463	36585	2026-02-25	7.0	0.51	0.51	0.51	45	47	151	28442.5	865	860	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-P-6900	eb2603-P-6900	eb2603	7317	认沽	6900	-5.7	51.5	51.5	100.0	39	257.5	0.70	6.42	14.50	132.31	1776	36585	2026-02-25	7.0	0.51	0.51	0.51	71	72.5	364	99430	1091	888	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-P-7000	eb2603-P-7000	eb2603	7317	认沽	7000	-4.3	78.5	78.5	100.0	39	392.5	1.07	9.79	18.16	165.74	2161	36585	2026-02-25	7.0	0.51	0.51	0.51	110.5	108.5	139	58295	481	436	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-P-7100	eb2603-P-7100	eb2603	7317	认沽	7100	-3.0	114.5	114.5	100.0	39	572.5	1.56	14.28	22.10	201.63	2591	36585	2026-02-25	7.0	0.51	0.51	0.51	152	155.5	275	164085	528	514	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-P-7200	eb2603-P-7200	eb2603	7317	认沽	7200	-1.6	160	160	100.0	39	800	2.19	19.95	26.07	237.91	3068	36585	2026-02-25	7.0	0.51	0.51	0.51	211.5	212.5	407	346512.5	495	325	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-P-7300	eb2603-P-7300	eb2603	7317	认沽	7300	-0.2	218	218	100.0	39	1090	2.98	27.19	30.21	275.64	3608	36585	2026-02-25	7.0	0.51	0.51	0.51	268.5	277	225	249352.5	263	173	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-C-7300	eb2603-C-7300	eb2603	7317	认购	7300	0.2	231.5	214.5	92.7	39	1157.5	3.16	28.87	31.13	284.05	3718	36585	2026-02-25	7.0	0.51	0.51	0.51	170.5	191	550	631640	685	544	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2604-P-7300	eb2604-P-7300	eb2604	7313	认沽	7300	-0.2	318.5	318.5	100.0	59	1592.5	4.36	26.49	38.66	235.16	4120	36565	2026-03-17	7.0	0.51	0.51	0.51	318.5	318.5	0	0	2	2	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-C-7300	eb2604-C-7300	eb2604	7313	认购	7300	0.2	228.5	215.5	94.3	59	1142.5	3.12	19.01	30.86	187.74	3702	36565	2026-03-17	7.0	0.51	0.51	0.51	228.5	247.5	0	0	6	6	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2605-P-7300	eb2605-P-7300	eb2605	7253	认沽	7300	0.6	403.5	356.5	88.4	90	2017.5	5.56	22.31	44.28	177.61	4556	36265	2026-04-17	7.0	0.51	0.51	0.51	403.5	403.5	0	0	1	1	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-C-7300	eb2605-C-7300	eb2605	7253	认购	7300	-0.6	303	303	100.0	90	1515	4.18	16.76	38.49	154.38	3936	36265	2026-04-17	7.0	0.51	0.51	0.51	303	303	0	0	2	2	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2606-P-7200	eb2606-P-7200	eb2606	7201	认沽	7200	-0.0	416.5	416.5	100.0	124	2082.5	5.78	16.89	45.27	132.18	4600	36005	2026-05-21	7.0	0.51	0.51	0.51	416.5	416.5	0	0	3	3	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-7200	eb2606-C-7200	eb2606	7201	认购	7200	0.0	375	374	99.7	124	1875	5.21	15.21	42.66	124.56	4395	36005	2026-05-21	7.0	0.51	0.51	0.51	375	375	0	0	4	4	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2607-P-7200	eb2607-P-7200	eb2607	7170	认沽	7200	0.4	464.5	434.5	93.5	150	2322.5	6.48	15.66	48.06	116.18	4832	35850	2026-06-16	7.0	0.51	0.51	0.51	464.5	464.5	0	0	2	2	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-7200	eb2607-C-7200	eb2607	7170	认购	7200	-0.4	409.5	409.5	100.0	150	2047.5	5.71	13.81	45.68	110.43	4482	35850	2026-06-16	7.0	0.51	0.51	0.51	409.5	409.5	0	0	3	3	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2608-P-7200	eb2608-P-7200	eb2608	7158	认沽	7200	0.6	511	469	91.8	180	2555	7.14	14.40	50.49	101.82	5060	35790	2026-07-16	7.0	0.51	0.51	0.51	511	511	0	0	1	1	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2608-C-7200	eb2608-C-7200	eb2608	7158	认购	7200	-0.6	448.5	448.5	100.0	180	2242.5	6.27	12.64	48.30	97.40	4643	35790	2026-07-16	7.0	0.51	0.51	0.51	448.5	448.5	0	0	4	4	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2609-P-7200	eb2609-P-7200	eb2609	7163	认沽	7200	0.5	552	515	93.3	213	2760	7.71	13.14	52.40	89.38	5267	35815	2026-08-18	7.0	0.51	0.51	0.51	552	552	0	0	1	1	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-7200	eb2609-C-7200	eb2609	7163	认购	7200	-0.5	489.5	489.5	100.0	213	2447.5	6.83	11.66	50.34	85.86	4862	35815	2026-08-18	7.0	0.51	0.51	0.51	489.5	489.5	0	0	4	4	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2610-P-7200	eb2610-P-7200	eb2610	7200	认沽	7200	0.0	559	559	100.0	242	2795	7.76	11.66	52.59	78.99	5315	36000	2026-09-16	7.0	0.51	0.51	0.51	559	559	0	0	3	3	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-7200	eb2610-C-7200	eb2610	7200	认购	7200	0.0	532	532	100.0	242	2660	7.39	11.10	51.35	77.13	5180	36000	2026-09-16	7.0	0.51	0.51	0.51	532	532	0	0	34	34	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2611-P-7200	eb2611-P-7200	eb2611	7244	认沽	7200	-0.6	561.5	561.5	100.0	279	2807.5	7.75	10.10	53.65	69.94	5233	36220	2026-10-23	7.0	0.51	0.51	0.51	561.5	561.5	0	0	0	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-7200	eb2611-C-7200	eb2611	7244	认购	7200	0.6	584	540	92.5	279	2920	8.06	10.51	53.52	69.77	5455	36220	2026-10-23	7.0	0.51	0.51	0.51	584	584	0	0	10	10	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2612-P-7200	eb2612-P-7200	eb2612	7300	认沽	7200	-1.4	552	552	100.0	304	2760	7.56	9.05	54.49	65.21	5065	36500	2026-11-17	7.0	0.51	0.51	0.51	552	552	0	0	0	0	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-7400	eb2612-P-7400	eb2612	7300	认沽	7400	1.4	720	620	86.1	304	3600	9.86	11.80	58.49	70.00	6155	36500	2026-11-17	7.0	0.51	0.51	0.51	720	720	0	0	0	0	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-7200	eb2612-C-7200	eb2612	7300	认购	7200	1.4	621.5	521.5	83.9	304	3107.5	8.51	10.19	54.88	65.67	5662	36500	2026-11-17	7.0	0.51	0.51	0.51	621.5	621.5	0	0	1	1	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-7400	eb2612-C-7400	eb2612	7300	认购	7400	-1.4	591	591	100.0	304	2955	8.10	9.69	56.18	67.23	5260	36500	2026-11-17	7.0	0.51	0.51	0.51	591	591	0	0	0	0	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eg2602-P-3500	eg2602-P-3500	eg2602	3625	认沽	3500	-3.4	1.5	1.5	100.0	3	15	0.04	3.78	0.78	71.01	1927	36250	2026-01-20	7.0	0.51	0.51	0.51	2	0.5	1154	11480	4987	4863	10	0.5	2026-02	eg_o	乙二醇期权
DCE	eg2602-P-3550	eg2602-P-3550	eg2602	3625	认沽	3550	-2.1	5.5	5.5	100.0	3	55	0.15	13.84	2.48	226.32	2217	36250	2026-01-20	7.0	0.51	0.51	0.51	3.5	4.5	5452	151455	5872	6877	10	0.5	2026-02	eg_o	乙二醇期权
DCE	eg2602-P-3600	eg2602-P-3600	eg2602	3625	认沽	3600	-0.7	12	12	100.0	3	120	0.33	30.21	4.74	432.38	2532	36250	2026-01-20	7.0	0.51	0.51	0.51	11.5	15.5	10145	991315	6160	4663	10	0.5	2026-02	eg_o	乙二醇期权
DCE	eg2602-P-3650	eg2602-P-3650	eg2602	3625	认沽	3650	0.7	30.5	5.5	18.0	3	305	0.84	76.78	10.73	979.11	2842	36250	2026-01-20	7.0	0.51	0.51	0.51	33.5	37.5	1720	551725	3585	3603	10	0.5	2026-02	eg_o	乙二醇期权
DCE	eg2602-C-3600	eg2602-C-3600	eg2602	3625	认购	3600	0.7	40.5	15.5	38.3	3	405	1.12	101.95	13.76	1255.95	2942	36250	2026-01-20	7.0	0.51	0.51	0.51	43.5	60.5	453	195500	1329	1315	10	0.5	2026-02	eg_o	乙二醇期权
DCE	eg2602-C-3650	eg2602-C-3650	eg2602	3625	认购	3650	-0.7	14	14	100.0	3	140	0.39	35.24	5.48	500.49	2552	36250	2026-01-20	7.0	0.51	0.51	0.51	20	32.5	5133	868245	3343	3169	10	0.5	2026-02	eg_o	乙二醇期权
DCE	eg2602-C-3700	eg2602-C-3700	eg2602	3625	认购	3700	-2.1	4	4	100.0	3	40	0.11	10.07	1.82	165.72	2202	36250	2026-01-20	7.0	0.51	0.51	0.51	10	15.5	8035	566465	12013	11179	10	0.5	2026-02	eg_o	乙二醇期权
DCE	eg2602-C-3750	eg2602-C-3750	eg2602	3625	认购	3750	-3.4	1	1	100.0	3	10	0.03	2.52	0.52	47.46	1922	36250	2026-01-20	7.0	0.51	0.51	0.51	4.5	7	5909	130655	8187	7959	10	0.5	2026-02	eg_o	乙二醇期权
DCE	eg2602-C-3800	eg2602-C-3800	eg2602	3625	认购	3800	-4.8	1	1	100.0	3	10	0.03	2.52	0.60	54.56	1672	36250	2026-01-20	7.0	0.51	0.51	0.51	2.5	3.5	4848	78315	11220	10580	10	0.5	2026-02	eg_o	乙二醇期权
DCE	eg2602-C-3850	eg2602-C-3850	eg2602	3625	认购	3850	-6.2	1	1	100.0	3	10	0.03	2.52	0.70	64.15	1422	36250	2026-01-20	7.0	0.51	0.51	0.51	1	1.5	1061	9120	4255	4321	10	0.5	2026-02	eg_o	乙二醇期权
DCE	eg2602-C-3900	eg2602-C-3900	eg2602	3625	认购	3900	-7.6	0.5	0.5	100.0	3	5	0.01	1.26	0.39	35.82	1274	36250	2026-01-20	7.0	0.51	0.51	0.51	1	1	668	3960	6291	6321	10	0.5	2026-02	eg_o	乙二醇期权
DCE	eg2603-P-3650	eg2603-P-3650	eg2603	3662	认沽	3650	-0.3	99.5	99.5	100.0	39	995	2.72	24.79	28.44	259.53	3498	36620	2026-02-25	7.0	0.51	0.51	0.51	99.5	99.5	0	0	6	6	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-3650	eg2603-C-3650	eg2603	3662	认购	3650	0.3	118.5	106.5	89.9	39	1185	3.24	29.53	31.61	288.47	3748	36620	2026-02-25	7.0	0.51	0.51	0.51	118.5	118.5	0	0	2	2	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2604-P-3750	eg2604-P-3750	eg2604	3750	认沽	3750	0.0	114	114	100.0	59	1140	3.04	18.49	30.28	184.20	3765	37500	2026-03-17	7.0	0.51	0.51	0.51	114	114	0	0	0	0	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-C-3750	eg2604-C-3750	eg2604	3750	认购	3750	0.0	125	125	100.0	59	1250	3.33	20.28	32.26	196.24	3875	37500	2026-03-17	7.0	0.51	0.51	0.51	125	125	0	0	0	0	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2605-P-3800	eg2605-P-3800	eg2605	3782	认沽	3800	0.5	148	130	87.8	90	1480	3.91	15.70	35.86	143.83	4127	37820	2026-04-17	7.0	0.51	0.51	0.51	160	151.5	25	36750	1307	1306	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-3800	eg2605-C-3800	eg2605	3782	认购	3800	-0.5	136	136	100.0	90	1360	3.60	14.42	34.72	139.25	3917	37820	2026-04-17	7.0	0.51	0.51	0.51	139	148.5	35	49930	592	577	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-5000	eg2605-C-5000	eg2605	3782	认购	5000	-32.2	15	15	100.0	90	150	0.40	1.59	10.18	40.83	1474	37820	2026-04-17	7.0	0.51	0.51	0.51	17	17	158	24550	3532	3546	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2606-P-3800	eg2606-P-3800	eg2606	3816	认沽	3800	-0.4	157.5	157.5	100.0	124	1575	4.13	12.05	37.80	110.39	4166	38160	2026-05-21	7.0	0.51	0.51	0.51	157.5	157.5	0	0	17	17	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-3800	eg2606-C-3800	eg2606	3816	认购	3800	0.4	188	172	91.5	124	1880	4.93	14.39	41.31	120.62	4551	38160	2026-05-21	7.0	0.51	0.51	0.51	188	188	0	0	0	0	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2607-P-3800	eg2607-P-3800	eg2607	3847	认沽	3800	-1.2	143.5	143.5	100.0	150	1435	3.73	9.02	36.86	89.10	3893	38470	2026-06-16	7.0	0.51	0.51	0.51	143.5	143.5	0	0	25	25	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-C-3800	eg2607-C-3800	eg2607	3847	认购	3800	1.2	195.5	148.5	76.0	150	1955	5.08	12.28	42.06	101.67	4648	38470	2026-06-16	7.0	0.51	0.51	0.51	195.5	195.5	0	0	0	0	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2608-P-3900	eg2608-P-3900	eg2608	3870	认沽	3900	0.8	217.5	187.5	86.2	180	2175	5.62	11.33	44.53	89.80	4884	38700	2026-07-16	7.0	0.51	0.51	0.51	217.5	217.5	0	0	8	8	10	0.5	2026-08	eg_o	乙二醇期权
DCE	eg2608-C-3900	eg2608-C-3900	eg2608	3870	认购	3900	-0.8	179.5	179.5	100.0	180	1795	4.64	9.35	41.23	83.14	4354	38700	2026-07-16	7.0	0.51	0.51	0.51	179.5	179.5	0	0	0	0	10	0.5	2026-08	eg_o	乙二醇期权
DCE	eg2609-P-3900	eg2609-P-3900	eg2609	3896	认沽	3900	0.1	209	205	98.1	213	2090	5.36	9.15	43.39	74.00	4817	38960	2026-08-18	7.0	0.51	0.51	0.51	209	209	0	0	26	26	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-3900	eg2609-C-3900	eg2609	3896	认购	3900	-0.1	212	212	100.0	213	2120	5.44	9.28	43.92	74.91	4827	38960	2026-08-18	7.0	0.51	0.51	0.51	212	212	0	0	0	0	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2610-P-3900	eg2610-P-3900	eg2610	3927	认沽	3900	-0.7	203	203	100.0	242	2030	5.17	7.76	43.71	65.66	4644	39270	2026-09-16	7.0	0.51	0.51	0.51	203	203	0	0	4	4	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-3900	eg2610-C-3900	eg2610	3927	认购	3900	0.7	238.5	211.5	88.7	242	2385	6.07	9.12	46.46	69.78	5134	39270	2026-09-16	7.0	0.51	0.51	0.51	238.5	238.5	0	0	0	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2611-P-4000	eg2611-P-4000	eg2611	3962	认沽	4000	1.0	267	229	85.8	279	2670	6.74	8.78	49.05	63.94	5443	39620	2026-10-23	7.0	0.51	0.51	0.51	267	267	0	0	0	0	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-4000	eg2611-C-4000	eg2611	3962	认购	4000	-1.0	235	235	100.0	279	2350	5.93	7.73	47.63	62.09	4933	39620	2026-10-23	7.0	0.51	0.51	0.51	235	235	0	0	1	1	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2612-P-4000	eg2612-P-4000	eg2612	3992	认沽	4000	0.2	261	253	96.9	304	2610	6.54	7.82	48.29	57.79	5404	39920	2026-11-17	7.0	0.51	0.51	0.51	261	261	0	0	0	0	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-4000	eg2612-C-4000	eg2612	3992	认购	4000	-0.2	255	255	100.0	304	2550	6.39	7.64	48.07	57.53	5304	39920	2026-11-17	7.0	0.51	0.51	0.51	255	255	0	0	0	0	10	0.5	2026-12	eg_o	乙二醇期权
SHFE	fu2602P2400	fu2602P2400	fu2602	2563	认沽	2400	-6.4	0.5	0.5	100.0	2	5	0.02	2.37	0.16	20.05	3034	25630	2026-01-19	15.0	1.01	1.01	0.0	1.5	6	1110	5655	3616	3951	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2450	fu2602P2450	fu2602	2563	认沽	2450	-4.4	1	1	100.0	2	10	0.04	4.75	0.30	36.99	3290	25630	2026-01-19	15.0	1.01	1.01	0.0	4	14.5	3799	47255	4463	3674	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2500	fu2602P2500	fu2602	2563	认沽	2500	-2.5	3.5	3.5	100.0	2	35	0.14	16.61	0.98	119.47	3564	25630	2026-01-19	15.0	1.01	1.01	0.0	15	28.5	9476	361200	5891	4252	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2550	fu2602P2550	fu2602	2563	认沽	2550	-0.5	15	15	100.0	2	150	0.59	71.21	3.82	464.44	3930	25630	2026-01-19	15.0	1.01	1.01	0.0	38	50	7243	1095085	2160	1464	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2600	fu2602P2600	fu2602	2563	认沽	2600	1.4	48	11	22.9	2	480	1.87	227.86	11.10	1350.45	4324	25630	2026-01-19	15.0	1.01	1.01	0.0	72	80	1123	461320	901	808	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2450	fu2602C2450	fu2602	2563	认购	2450	4.4	107	-6	-5.6	2	1070	4.17	507.93	21.77	2648.96	4914	25630	2026-01-19	15.0	1.01	1.01	0.0	94	113.5	228	284220	429	561	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2500	fu2602C2500	fu2602	2563	认购	2500	2.5	63.5	0.5	0.8	2	635	2.48	301.44	14.18	1724.71	4480	25630	2026-01-19	15.0	1.01	1.01	0.0	56	77.5	1032	773010	1154	1333	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2550	fu2602C2550	fu2602	2563	认购	2550	0.5	27.5	14.5	52.7	2	275	1.07	130.54	6.68	812.19	4120	25630	2026-01-19	15.0	1.01	1.01	0.0	31	49	3772	1447790	1704	1707	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2600	fu2602C2600	fu2602	2563	认购	2600	-1.4	12.5	12.5	100.0	2	125	0.49	59.34	3.30	401.86	3784	25630	2026-01-19	15.0	1.01	1.01	0.0	15.5	29	24011	4489315	6066	5662	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2650	fu2602C2650	fu2602	2563	认购	2650	-3.4	5	5	100.0	2	50	0.20	23.74	1.45	175.84	3460	25630	2026-01-19	15.0	1.01	1.01	0.0	8	15.5	10018	754860	4866	3177	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2700	fu2602C2700	fu2602	2563	认购	2700	-5.3	2	2	100.0	2	20	0.08	9.49	0.63	76.53	3180	25630	2026-01-19	15.0	1.01	1.01	0.0	3.5	7.5	10468	333910	8375	6122	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2750	fu2602C2750	fu2602	2563	认购	2750	-7.3	1	1	100.0	2	10	0.04	4.75	0.34	41.67	2920	25630	2026-01-19	15.0	1.01	1.01	0.0	1	3	4197	35775	4964	3233	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2800	fu2602C2800	fu2602	2563	认购	2800	-9.2	0.5	0.5	100.0	2	5	0.02	2.37	0.19	22.83	2664	25630	2026-01-19	15.0	1.01	1.01	0.0	1	1	4460	24600	7606	8094	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2850	fu2602C2850	fu2602	2563	认购	2850	-11.2	0.5	0.5	100.0	2	5	0.02	2.37	0.21	25.20	2414	25630	2026-01-19	15.0	1.01	1.01	0.0	1	0.5	278	1405	1608	1632	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2900	fu2602C2900	fu2602	2563	认购	2900	-13.1	0.5	0.5	100.0	2	5	0.02	2.37	0.23	28.11	2164	25630	2026-01-19	15.0	1.01	1.01	0.0	1	0.5	639	3235	2961	2985	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C3000	fu2602C3000	fu2602	2563	认购	3000	-17.1	0.5	0.5	100.0	2	5	0.02	2.37	0.26	31.56	1927	25630	2026-01-19	15.0	1.01	1.01	0.0	0.5	0.5	2139	10695	15810	15339	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C3200	fu2602C3200	fu2602	2563	认购	3200	-24.9	0.5	0.5	100.0	2	5	0.02	2.37	0.26	31.56	1927	25630	2026-01-19	15.0	1.01	1.01	0.0	0.5	0.5	210	1050	2167	1972	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2603P2200	fu2603P2200	fu2603	2555	认沽	2200	-13.9	4.5	4.5	100.0	20	45	0.18	3.06	3.40	59.14	1322	25550	2026-02-06	10.0	1.01	1.01	0.0	5.5	18	310	12760	1418	1201	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603P2300	fu2603P2300	fu2603	2555	认沽	2300	-10.0	9.5	9.5	100.0	20	95	0.37	6.46	6.91	120.09	1375	25550	2026-02-06	10.0	1.01	1.01	0.0	14	36.5	344	30830	1235	1280	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603P2400	fu2603P2400	fu2603	2555	认沽	2400	-6.1	27.5	27.5	100.0	20	275	1.08	18.71	13.38	232.59	2055	25550	2026-02-06	10.0	1.01	1.01	0.0	38	65.5	2054	512110	2477	2513	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603P2500	fu2603P2500	fu2603	2555	认沽	2500	-2.2	68	68	100.0	20	680	2.66	46.26	22.97	399.29	2960	25550	2026-02-06	10.0	1.01	1.01	0.0	82.5	107.5	375	232450	1055	936	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603P2550	fu2603P2550	fu2603	2555	认沽	2550	-0.2	94	94	100.0	20	940	3.68	63.95	27.09	470.84	3470	25550	2026-02-06	10.0	1.01	1.01	0.0	110.5	133	223	201500	750	720	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C2500	fu2603C2500	fu2603	2555	认购	2500	2.2	122	67	54.9	20	1220	4.77	82.99	32.32	561.72	3775	25550	2026-02-06	10.0	1.01	1.01	0.0	106	142	222	285710	1183	1175	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C2550	fu2603C2550	fu2603	2555	认购	2550	0.2	99	94	94.9	20	990	3.87	67.35	27.93	485.39	3545	25550	2026-02-06	10.0	1.01	1.01	0.0	88	118	614	663860	922	915	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C2600	fu2603C2600	fu2603	2555	认购	2600	-1.8	83	83	100.0	20	830	3.25	56.46	26.27	456.53	3160	25550	2026-02-06	10.0	1.01	1.01	0.0	74	96.5	858	767635	1976	1779	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C2650	fu2603C2650	fu2603	2555	认购	2650	-3.7	69	69	100.0	20	690	2.70	46.94	24.91	432.96	2770	25550	2026-02-06	10.0	1.01	1.01	0.0	60.5	78.5	965	720035	931	869	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C2700	fu2603C2700	fu2603	2555	认购	2700	-5.7	62	62	100.0	20	620	2.43	42.18	25.31	439.84	2450	25550	2026-02-06	10.0	1.01	1.01	0.0	50.5	63	3965	2565565	5225	3962	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C2750	fu2603C2750	fu2603	2555	认购	2750	-7.6	50.5	50.5	100.0	20	505	1.98	34.35	24.22	420.98	2085	25550	2026-02-06	10.0	1.01	1.01	0.0	43	50	435	239995	1046	955	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C2800	fu2603C2800	fu2603	2555	认购	2800	-9.6	42	42	100.0	20	420	1.64	28.57	24.00	417.14	1750	25550	2026-02-06	10.0	1.01	1.01	0.0	36	39	1422	656740	2801	2746	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C2850	fu2603C2850	fu2603	2555	认购	2850	-11.5	38	38	100.0	20	380	1.49	25.85	22.93	398.48	1658	25550	2026-02-06	10.0	1.01	1.01	0.0	30.5	30.5	430	178185	649	545	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C2900	fu2603C2900	fu2603	2555	认购	2900	-13.5	30.5	30.5	100.0	20	305	1.19	20.75	19.27	334.99	1582	25550	2026-02-06	10.0	1.01	1.01	0.0	25.5	23.5	858	307740	1238	897	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C2950	fu2603C2950	fu2603	2555	认购	2950	-15.5	26.5	26.5	100.0	20	265	1.04	18.03	17.18	298.60	1542	25550	2026-02-06	10.0	1.01	1.01	0.0	23.5	18	185	60170	558	517	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C3000	fu2603C3000	fu2603	2555	认购	3000	-17.4	25	25	100.0	20	250	0.98	17.01	16.37	284.47	1528	25550	2026-02-06	10.0	1.01	1.01	0.0	21	13.5	1213	333765	2006	1938	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C3050	fu2603C3050	fu2603	2555	认购	3050	-19.4	24	24	100.0	20	240	0.94	16.33	15.82	274.89	1518	25550	2026-02-06	10.0	1.01	1.01	0.0	19	10	211	51170	485	432	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C3100	fu2603C3100	fu2603	2555	认购	3100	-21.3	20	20	100.0	20	200	0.78	13.61	13.54	235.28	1478	25550	2026-02-06	10.0	1.01	1.01	0.0	17.5	7.5	2872	596810	8685	7993	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C3150	fu2603C3150	fu2603	2555	认购	3150	-23.3	17.5	17.5	100.0	20	175	0.68	11.90	12.05	209.41	1452	25550	2026-02-06	10.0	1.01	1.01	0.0	14	5.5	328	62630	776	739	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C3200	fu2603C3200	fu2603	2555	认购	3200	-25.2	16	16	100.0	20	160	0.63	10.88	11.13	193.46	1438	25550	2026-02-06	10.0	1.01	1.01	0.0	13.5	4	4979	848975	10385	8811	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2604P2550	fu2604P2550	fu2604	2545	认沽	2550	0.2	197	192	97.5	60	1970	7.74	46.32	46.24	276.67	4260	25450	2026-03-18	9.0	1.01	1.01	0.0	197	197	0	0	7	7	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C2550	fu2604C2550	fu2604	2545	认购	2550	-0.2	143	143	100.0	60	1430	5.62	33.62	38.70	231.54	3696	25450	2026-03-18	9.0	1.01	1.01	0.0	143	170	0	0	119	119	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2605P2550	fu2605P2550	fu2605	2550	认沽	2550	0.0	223.5	223.5	100.0	90	2235	8.76	35.16	49.34	197.89	4530	25500	2026-04-17	9.0	1.01	1.01	0.0	223.5	223.5	0	0	14	14	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C2550	fu2605C2550	fu2605	2550	认购	2550	0.0	161	161	100.0	90	1610	6.31	25.32	41.23	165.37	3905	25500	2026-04-17	9.0	1.01	1.01	0.0	161	200.5	0	0	53	53	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2606P2550	fu2606P2550	fu2606	2545	认沽	2550	0.2	215	210	97.7	121	2150	8.45	25.27	48.42	144.86	4440	25450	2026-05-18	9.0	1.01	1.01	0.0	215	215	0	0	6	6	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C2550	fu2606C2550	fu2606	2545	认购	2550	-0.2	183	183	100.0	121	1830	7.19	21.51	44.68	133.68	4096	25450	2026-05-18	9.0	1.01	1.01	0.0	183	189	0	0	7	7	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2609P2550	fu2609P2550	fu2609	2529	认沽	2550	0.8	255.5	234.5	91.8	213	2555	10.10	17.23	52.89	90.20	4831	25290	2026-08-18	9.0	1.01	1.01	0.0	255.5	255.5	0	0	15	15	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C2550	fu2609C2550	fu2609	2529	认购	2550	-0.8	215.5	215.5	100.0	213	2155	8.52	14.53	49.81	84.96	4326	25290	2026-08-18	9.0	1.01	1.01	0.0	209.5	209	1	2155	22	21	10	0.5	2026-08	fu_o	燃料油期权
DCE	i2602-P-780	i2602-P-780	i2602	823	认沽	780	-5.2	0.1	0.1	100.0	3	10	0.01	1.11	0.14	13.20	6913	82300	2026-01-20	11.0	2.01	2.01	2.01	0.1	0.1	692	6920	10208	10080	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-790	i2602-P-790	i2602	823	认沽	790	-4.0	0.1	0.1	100.0	3	10	0.01	1.11	0.13	12.31	7413	82300	2026-01-20	11.0	2.01	2.01	2.01	0.2	0.1	1212	17910	8596	8668	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-800	i2602-P-800	i2602	823	认沽	800	-2.8	0.3	0.3	100.0	3	30	0.04	3.33	0.38	34.51	7933	82300	2026-01-20	11.0	2.01	2.01	2.01	0.3	0.1	5210	170110	13792	12632	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-810	i2602-P-810	i2602	823	认沽	810	-1.6	0.8	0.8	100.0	3	80	0.10	8.87	0.94	86.05	8483	82300	2026-01-20	11.0	2.01	2.01	2.01	0.9	0.1	9211	800850	8843	9229	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-820	i2602-P-820	i2602	823	认沽	820	-0.4	2.6	2.6	100.0	3	260	0.32	28.83	2.84	258.92	9163	82300	2026-01-20	11.0	2.01	2.01	2.01	2.4	1	14847	4523430	9975	12098	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-830	i2602-P-830	i2602	823	认沽	830	0.9	7.7	0.7	9.1	3	770	0.94	85.37	7.84	715.29	9823	82300	2026-01-20	11.0	2.01	2.01	2.01	5.8	5.3	7016	5776780	4715	6185	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-840	i2602-P-840	i2602	823	认沽	840	2.1	17	0	0.0	3	1700	2.07	188.49	15.81	1442.62	10753	82300	2026-01-20	11.0	2.01	2.01	2.01	13	12.1	1017	1691180	1788	1888	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-C-800	i2602-C-800	i2602	823	认购	800	2.8	24.4	1.4	5.7	3	2440	2.96	270.53	21.23	1937.27	11493	82300	2026-01-20	11.0	2.01	2.01	2.01	31.8	32.6	136	333950	2740	2774	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-C-810	i2602-C-810	i2602	823	认购	810	1.6	14	1	7.1	3	1400	1.70	155.22	13.39	1222.14	10453	82300	2026-01-20	11.0	2.01	2.01	2.01	19.4	22.5	703	998420	3017	3052	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-C-820	i2602-C-820	i2602	823	认购	820	0.4	6.1	3.1	50.8	3	610	0.74	67.63	6.31	576.04	9663	82300	2026-01-20	11.0	2.01	2.01	2.01	11.1	13.5	2668	1865890	2810	2666	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-C-830	i2602-C-830	i2602	823	认购	830	-0.9	1.7	1.7	100.0	3	170	0.21	18.85	1.92	174.83	8873	82300	2026-01-20	11.0	2.01	2.01	2.01	4.8	7.8	11354	2670880	5730	3109	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-C-840	i2602-C-840	i2602	823	认购	840	-2.1	0.5	0.5	100.0	3	50	0.06	5.54	0.61	55.28	8253	82300	2026-01-20	11.0	2.01	2.01	2.01	1.8	4.6	12289	933040	12734	10135	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-C-850	i2602-C-850	i2602	823	认购	850	-3.3	0.3	0.3	100.0	3	30	0.04	3.33	0.39	35.40	7733	82300	2026-01-20	11.0	2.01	2.01	2.01	0.7	2.8	9097	306630	14096	15027	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-C-860	i2602-C-860	i2602	823	认购	860	-4.5	0.1	0.1	100.0	3	10	0.01	1.11	0.14	12.65	7213	82300	2026-01-20	11.0	2.01	2.01	2.01	0.3	1.8	2620	46280	9058	9895	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-C-870	i2602-C-870	i2602	823	认购	870	-5.7	0.1	0.1	100.0	3	10	0.01	1.11	0.15	13.59	6713	82300	2026-01-20	11.0	2.01	2.01	2.01	0.2	1.1	1558	15810	4904	5116	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-C-880	i2602-C-880	i2602	823	认购	880	-6.9	0.1	0.1	100.0	3	10	0.01	1.11	0.16	14.69	6213	82300	2026-01-20	11.0	2.01	2.01	2.01	0.1	0.7	3626	36260	11251	13201	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-C-890	i2602-C-890	i2602	823	认购	890	-8.1	0.1	0.1	100.0	3	10	0.01	1.11	0.18	15.97	5713	82300	2026-01-20	11.0	2.01	2.01	2.01	0.1	0.4	1726	17260	3988	4564	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-C-900	i2602-C-900	i2602	823	认购	900	-9.4	0.1	0.1	100.0	3	10	0.01	1.11	0.19	17.50	5213	82300	2026-01-20	11.0	2.01	2.01	2.01	0.1	0.3	986	9860	17577	17639	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2603-P-750	i2603-P-750	i2603	818.5	认沽	750	-8.4	1.5	1.5	100.0	39	150	0.18	1.67	2.62	23.89	5729	81850	2026-02-25	11.0	2.01	2.01	2.01	1.3	0.9	565	80980	1619	1447	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-P-770	i2603-P-770	i2603	818.5	认沽	770	-5.9	2.8	2.8	100.0	39	280	0.34	3.12	4.08	37.25	6859	81850	2026-02-25	11.0	2.01	2.01	2.01	2.4	1.8	527	150470	2599	2522	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-P-800	i2603-P-800	i2603	818.5	认沽	800	-2.3	8.5	8.5	100.0	39	850	1.04	9.48	9.52	86.87	8929	81850	2026-02-25	11.0	2.01	2.01	2.01	7.4	6.6	645	529930	1831	1717	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-P-820	i2603-P-820	i2603	818.5	认沽	820	0.2	16.3	14.8	90.8	39	1630	1.99	18.17	15.33	139.88	10634	81850	2026-02-25	11.0	2.01	2.01	2.01	14.1	14.1	261	428230	1912	1813	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-P-830	i2603-P-830	i2603	818.5	认沽	830	1.4	22.1	10.6	48.0	39	2210	2.70	24.64	19.71	179.84	11214	81850	2026-02-25	11.0	2.01	2.01	2.01	19.1	19.4	453	994540	3190	3200	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-790	i2603-C-790	i2603	818.5	认购	790	3.5	36.7	8.2	22.3	39	3670	4.48	40.91	28.96	264.24	12674	81850	2026-02-25	11.0	2.01	2.01	2.01	44.5	43.2	9	31800	256	256	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-810	i2603-C-810	i2603	818.5	认购	810	1.0	21.8	13.3	61.0	39	2180	2.66	24.30	19.49	177.87	11184	81850	2026-02-25	11.0	2.01	2.01	2.01	26.1	28.8	144	324170	578	625	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-820	i2603-C-820	i2603	818.5	认购	820	-0.2	16.4	16.4	100.0	39	1640	2.00	18.28	15.52	141.60	10569	81850	2026-02-25	11.0	2.01	2.01	2.01	20.6	23.1	170	285340	945	916	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-830	i2603-C-830	i2603	818.5	认购	830	-1.4	12.1	12.1	100.0	39	1210	1.48	13.49	12.55	114.55	9639	81850	2026-02-25	11.0	2.01	2.01	2.01	16.2	18.4	337	412130	1047	949	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-840	i2603-C-840	i2603	818.5	认购	840	-2.6	9.4	9.4	100.0	39	940	1.15	10.48	10.60	96.72	8869	81850	2026-02-25	11.0	2.01	2.01	2.01	10.1	14.6	222	199290	1564	1514	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-850	i2603-C-850	i2603	818.5	认购	850	-3.8	6.6	6.6	100.0	39	660	0.81	7.36	8.16	74.46	8089	81850	2026-02-25	11.0	2.01	2.01	2.01	9.1	11.6	1190	828380	2484	2026	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-860	i2603-C-860	i2603	818.5	认购	860	-5.1	4.8	4.8	100.0	39	480	0.59	5.35	6.48	59.12	7409	81850	2026-02-25	11.0	2.01	2.01	2.01	7.1	9.2	446	223290	1459	1342	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-870	i2603-C-870	i2603	818.5	认购	870	-6.3	4	4	100.0	39	400	0.49	4.46	5.86	53.45	6829	81850	2026-02-25	11.0	2.01	2.01	2.01	5.5	7.3	209	78540	651	546	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-880	i2603-C-880	i2603	818.5	认购	880	-7.5	3	3	100.0	39	300	0.37	3.34	4.82	43.95	6229	81850	2026-02-25	11.0	2.01	2.01	2.01	4.7	5.8	523	156280	1623	1486	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-890	i2603-C-890	i2603	818.5	认购	890	-8.7	2.3	2.3	100.0	39	230	0.28	2.56	4.06	37.09	5659	81850	2026-02-25	11.0	2.01	2.01	2.01	3.6	4.6	603	162210	1322	907	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-900	i2603-C-900	i2603	818.5	认购	900	-10.0	2.1	2.1	100.0	39	210	0.26	2.34	4.09	37.29	5139	81850	2026-02-25	11.0	2.01	2.01	2.01	3.1	3.7	1142	254240	3512	3218	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-910	i2603-C-910	i2603	818.5	认购	910	-11.2	1.6	1.6	100.0	39	160	0.20	1.78	3.43	31.32	4662	81850	2026-02-25	11.0	2.01	2.01	2.01	2.8	3	72	11900	761	734	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-920	i2603-C-920	i2603	818.5	认购	920	-12.4	1.4	1.4	100.0	39	140	0.17	1.56	3.02	27.52	4642	81850	2026-02-25	11.0	2.01	2.01	2.01	2.1	2.4	329	50440	2351	2335	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-930	i2603-C-930	i2603	818.5	认购	930	-13.6	1.1	1.1	100.0	39	110	0.13	1.23	2.39	21.77	4612	81850	2026-02-25	11.0	2.01	2.01	2.01	1.7	1.9	209	23350	825	816	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-940	i2603-C-940	i2603	818.5	认购	940	-14.8	0.9	0.9	100.0	39	90	0.11	1.00	1.96	17.89	4592	81850	2026-02-25	11.0	2.01	2.01	2.01	1.4	1.5	202	19460	897	905	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-950	i2603-C-950	i2603	818.5	认购	950	-16.1	0.9	0.9	100.0	39	90	0.11	1.00	1.96	17.89	4592	81850	2026-02-25	11.0	2.01	2.01	2.01	1.3	1.2	607	56660	2159	2160	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2604-P-810	i2604-P-810	i2604	813.5	认沽	810	-0.4	15.6	15.6	100.0	59	1560	1.92	11.67	15.10	91.84	10334	81350	2026-03-17	11.0	2.01	2.01	2.01	15.6	15.6	0	0	0	0	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-810	i2604-C-810	i2604	813.5	认购	810	0.4	29.6	26.1	88.2	59	2960	3.64	22.13	24.86	151.21	11909	81350	2026-03-17	11.0	2.01	2.01	2.01	29.6	29.6	0	0	1	1	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2605-P-700	i2605-P-700	i2605	804	认沽	700	-12.9	4	4	100.0	90	400	0.50	2.00	8.30	33.27	4822	80400	2026-04-17	11.0	2.01	2.01	2.01	3.8	3.3	1545	619450	16130	15804	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-750	i2605-P-750	i2605	804	认沽	750	-6.7	9	9	100.0	90	900	1.12	4.49	12.78	51.25	7044	80400	2026-04-17	11.0	2.01	2.01	2.01	8.7	7.9	705	652870	3552	3461	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-760	i2605-P-760	i2605	804	认沽	760	-5.5	11.3	11.3	100.0	90	1130	1.41	5.64	14.54	58.30	7774	80400	2026-04-17	11.0	2.01	2.01	2.01	10.4	9.8	503	560160	4701	4771	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-780	i2605-P-780	i2605	804	认沽	780	-3.0	16.6	16.6	100.0	90	1660	2.06	8.28	17.84	71.56	9304	80400	2026-04-17	11.0	2.01	2.01	2.01	16	15.1	494	844430	2934	2842	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-790	i2605-P-790	i2605	804	认沽	790	-1.7	21	21	100.0	90	2100	2.61	10.48	20.50	82.22	10244	80400	2026-04-17	11.0	2.01	2.01	2.01	19	18.6	862	1799270	3770	3473	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-800	i2605-P-800	i2605	804	认沽	800	-0.5	25.5	25.5	100.0	90	2550	3.17	12.72	22.78	91.37	11194	80400	2026-04-17	11.0	2.01	2.01	2.01	23.8	22.8	610	1541070	3755	3670	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-780	i2605-C-780	i2605	804	认购	780	3.0	42	18	42.9	90	4200	5.22	20.95	32.20	129.15	13044	80400	2026-04-17	11.0	2.01	2.01	2.01	49	50	20	84160	1169	1164	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-790	i2605-C-790	i2605	804	认购	790	1.7	35.7	21.7	60.8	90	3570	4.44	17.81	28.76	115.35	12414	80400	2026-04-17	11.0	2.01	2.01	2.01	41.2	43.6	20	72190	891	880	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-800	i2605-C-800	i2605	804	认购	800	0.5	30.3	26.3	86.8	90	3030	3.77	15.12	25.52	102.35	11874	80400	2026-04-17	11.0	2.01	2.01	2.01	35.8	37.8	258	805870	2997	2962	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-810	i2605-C-810	i2605	804	认购	810	-0.7	25.1	25.1	100.0	90	2510	3.12	12.52	22.71	91.08	11054	80400	2026-04-17	11.0	2.01	2.01	2.01	30.9	32.6	149	408080	812	797	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-820	i2605-C-820	i2605	804	认购	820	-2.0	21.8	21.8	100.0	90	2180	2.71	10.88	21.32	85.52	10224	80400	2026-04-17	11.0	2.01	2.01	2.01	26	28.1	560	1257530	3115	3120	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-830	i2605-C-830	i2605	804	认购	830	-3.2	18.2	18.2	100.0	90	1820	2.26	9.08	19.44	77.96	9364	80400	2026-04-17	11.0	2.01	2.01	2.01	22.4	24.2	601	1138710	3063	3070	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-840	i2605-C-840	i2605	804	认购	840	-4.5	15.6	15.6	100.0	90	1560	1.94	7.78	18.13	72.72	8604	80400	2026-04-17	11.0	2.01	2.01	2.01	18.7	20.8	475	769090	1339	1316	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-850	i2605-C-850	i2605	804	认购	850	-5.7	13.4	13.4	100.0	90	1340	1.67	6.68	17.00	68.17	7884	80400	2026-04-17	11.0	2.01	2.01	2.01	16.3	17.8	967	1329780	5308	5241	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-860	i2605-C-860	i2605	804	认购	860	-7.0	11.7	11.7	100.0	90	1170	1.46	5.84	16.22	65.05	7214	80400	2026-04-17	11.0	2.01	2.01	2.01	14	15.3	141	166270	1436	1450	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-870	i2605-C-870	i2605	804	认购	870	-8.2	9.7	9.7	100.0	90	970	1.21	4.84	14.89	59.73	6514	80400	2026-04-17	11.0	2.01	2.01	2.01	11.7	13.2	293	281550	960	786	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-880	i2605-C-880	i2605	804	认购	880	-9.5	8.3	8.3	100.0	90	830	1.03	4.14	14.13	56.68	5874	80400	2026-04-17	11.0	2.01	2.01	2.01	10.3	11.3	442	373580	2655	2439	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-890	i2605-C-890	i2605	804	认购	890	-10.7	7.4	7.4	100.0	90	740	0.92	3.69	14.00	56.17	5284	80400	2026-04-17	11.0	2.01	2.01	2.01	8.8	9.8	125	93230	1954	1946	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-900	i2605-C-900	i2605	804	认购	900	-11.9	6.4	6.4	100.0	90	640	0.80	3.19	12.64	50.71	5062	80400	2026-04-17	11.0	2.01	2.01	2.01	7.8	8.4	2569	1708290	27306	26834	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-910	i2605-C-910	i2605	804	认购	910	-13.2	5.5	5.5	100.0	90	550	0.68	2.74	11.06	44.37	4972	80400	2026-04-17	11.0	2.01	2.01	2.01	6.6	7.3	327	190860	2831	2862	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-920	i2605-C-920	i2605	804	认购	920	-14.4	4.9	4.9	100.0	90	490	0.61	2.44	9.98	40.01	4912	80400	2026-04-17	11.0	2.01	2.01	2.01	6	6.3	450	221870	1472	1219	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-930	i2605-C-930	i2605	804	认购	930	-15.7	4.5	4.5	100.0	90	450	0.56	2.24	9.24	37.05	4872	80400	2026-04-17	11.0	2.01	2.01	2.01	5.2	5.5	500	212680	1682	1758	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-940	i2605-C-940	i2605	804	认购	940	-16.9	3.9	3.9	100.0	90	390	0.49	1.95	8.10	32.51	4812	80400	2026-04-17	11.0	2.01	2.01	2.01	4.6	4.8	919	358980	3518	3830	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2606-P-800	i2606-P-800	i2606	800.5	认沽	800	-0.1	29.6	29.6	100.0	124	2960	3.70	10.80	25.21	73.62	11741	80050	2026-05-21	11.0	2.01	2.01	2.01	29.6	29.6	0	0	1	1	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-800	i2606-C-800	i2606	800.5	认购	800	0.1	40.5	40	98.8	124	4050	5.06	14.77	31.50	91.99	12856	80050	2026-05-21	11.0	2.01	2.01	2.01	40.5	40.5	0	0	7	7	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2607-P-800	i2607-P-800	i2607	796	认沽	800	0.5	35.3	31.3	88.7	150	3530	4.43	10.72	28.73	69.45	12286	79600	2026-06-16	11.0	2.01	2.01	2.01	35.3	35.3	0	0	3	3	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-C-800	i2607-C-800	i2607	796	认购	800	-0.5	41.2	41.2	100.0	150	4120	5.18	12.51	32.50	78.57	12676	79600	2026-06-16	11.0	2.01	2.01	2.01	41.2	41.2	0	0	25	25	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2608-P-800	i2608-P-800	i2608	792.5	认沽	800	0.9	40.6	33.1	81.5	180	4060	5.12	10.33	31.77	64.08	12778	79250	2026-07-16	11.0	2.01	2.01	2.01	40.6	40.6	0	0	0	0	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2608-C-800	i2608-C-800	i2608	792.5	认购	800	-0.9	43	43	100.0	180	4300	5.43	10.94	34.01	68.59	12643	79250	2026-07-16	11.0	2.01	2.01	2.01	43	43	0	0	16	16	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2609-P-780	i2609-P-780	i2609	786.5	认沽	780	-0.8	40.1	40.1	100.0	213	4010	5.10	8.70	32.51	55.44	12337	78650	2026-08-18	11.0	2.01	2.01	2.01	36.3	36.5	20	74600	117	107	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-780	i2609-C-780	i2609	786.5	认购	780	0.8	52.9	46.4	87.7	213	5290	6.73	11.47	37.94	64.72	13942	78650	2026-08-18	11.0	2.01	2.01	2.01	52.9	52.9	0	0	120	120	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2610-P-780	i2610-P-780	i2610	782	认沽	780	-0.3	40.9	40.9	100.0	242	4090	5.23	7.86	32.48	48.79	12592	78200	2026-09-16	11.0	2.01	2.01	2.01	40.9	40.9	0	0	1	1	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-780	i2610-C-780	i2610	782	认购	780	0.3	53.8	51.8	96.3	242	5380	6.88	10.33	38.48	57.80	13982	78200	2026-09-16	11.0	2.01	2.01	2.01	53.8	53.8	0	0	4	4	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2611-P-780	i2611-P-780	i2611	778	认沽	780	0.3	46.6	44.6	95.7	279	4660	5.99	7.81	35.25	45.96	13218	77800	2026-10-23	11.0	2.01	2.01	2.01	46.6	46.6	0	0	100	100	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-780	i2611-C-780	i2611	778	认购	780	-0.3	54.5	54.5	100.0	279	5450	7.01	9.13	39.19	51.08	13908	77800	2026-10-23	11.0	2.01	2.01	2.01	54.5	54.5	0	0	15	15	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2612-P-780	i2612-P-780	i2612	775	认沽	780	0.6	50.2	45.2	90.0	304	5020	6.48	7.75	37.06	44.35	13545	77500	2026-11-17	11.0	2.01	2.01	2.01	50.2	50.2	0	0	102	102	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-780	i2612-C-780	i2612	775	认购	780	-0.6	55.2	55.2	100.0	304	5520	7.12	8.52	40.01	47.89	13795	77500	2026-11-17	11.0	2.01	2.01	2.01	55.2	55.2	0	0	2	2	100	0.1	2026-12	i_o	铁矿石期权
DCE	jd2602-P-2600	jd2602-P-2600	jd2602	3026	认沽	2600	-14.1	0.5	0.5	100.0	3	5	0.02	1.51	0.47	42.88	1064	30260	2026-01-20	7.0	0.51	0.51	0.51	0.5	0.5	0	0	1051	1051	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-2650	jd2602-P-2650	jd2602	3026	认沽	2650	-12.4	0.5	0.5	100.0	3	5	0.02	1.51	0.47	42.88	1064	30260	2026-01-20	7.0	0.51	0.51	0.51	0.5	0.5	0	0	1552	1552	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-2700	jd2602-P-2700	jd2602	3026	认沽	2700	-10.8	0.5	0.5	100.0	3	5	0.02	1.51	0.47	42.88	1064	30260	2026-01-20	7.0	0.51	0.51	0.51	0.5	0.5	0	0	2120	2120	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-2750	jd2602-P-2750	jd2602	3026	认沽	2750	-9.1	0.5	0.5	100.0	3	5	0.02	1.51	0.47	42.88	1064	30260	2026-01-20	7.0	0.51	0.51	0.51	0.5	0.5	0	0	2814	2814	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-2800	jd2602-P-2800	jd2602	3026	认沽	2800	-7.5	0.5	0.5	100.0	3	5	0.02	1.51	0.47	42.88	1064	30260	2026-01-20	7.0	0.51	0.51	0.51	0.5	1	0	0	5072	5072	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-2850	jd2602-P-2850	jd2602	3026	认沽	2850	-5.8	0.5	0.5	100.0	3	5	0.02	1.51	0.40	36.70	1243	30260	2026-01-20	7.0	0.51	0.51	0.51	0.5	2.5	0	0	3421	3421	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-2900	jd2602-P-2900	jd2602	3026	认沽	2900	-4.2	1.5	1.5	100.0	3	15	0.05	4.52	1.00	91.06	1503	30260	2026-01-20	7.0	0.51	0.51	0.51	1.5	6	0	0	7718	7718	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-2950	jd2602-P-2950	jd2602	3026	认沽	2950	-2.5	5.5	5.5	100.0	3	55	0.18	16.59	3.07	279.88	1793	30260	2026-01-20	7.0	0.51	0.51	0.51	5.5	12	0	0	4589	4589	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-3000	jd2602-P-3000	jd2602	3026	认沽	3000	-0.9	16	16	100.0	3	160	0.53	48.25	7.45	679.64	2148	30260	2026-01-20	7.0	0.51	0.51	0.51	16	24.5	0	0	2226	2226	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-3050	jd2602-P-3050	jd2602	3026	认沽	3050	0.8	46	22	47.8	3	460	1.52	138.71	17.84	1628.07	2578	30260	2026-01-20	7.0	0.51	0.51	0.51	46	47	0	0	1507	1507	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-3100	jd2602-P-3100	jd2602	3026	认沽	3100	2.4	86	12	14.0	3	860	2.84	259.34	28.88	2634.98	2978	30260	2026-01-20	7.0	0.51	0.51	0.51	86	81.5	0	0	449	449	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-3150	jd2602-P-3150	jd2602	3026	认沽	3150	4.1	127.5	3.5	2.7	3	1275	4.21	384.48	37.58	3428.73	3393	30260	2026-01-20	7.0	0.51	0.51	0.51	127.5	126	0	0	222	222	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-3200	jd2602-P-3200	jd2602	3026	认沽	3200	5.8	176	2	1.1	3	1760	5.82	530.73	45.38	4141.10	3878	30260	2026-01-20	7.0	0.51	0.51	0.51	176	174.5	0	0	224	224	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-3250	jd2602-P-3250	jd2602	3026	认沽	3250	7.4	225	1	0.4	3	2250	7.44	678.49	51.51	4700.16	4368	30260	2026-01-20	7.0	0.51	0.51	0.51	225	224.5	0	0	165	165	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-2800	jd2602-C-2800	jd2602	3026	认购	2800	7.5	224	-2	-0.9	3	2240	7.40	675.48	51.40	4690.01	4358	30260	2026-01-20	7.0	0.51	0.51	0.51	224	227	0	0	689	689	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-2850	jd2602-C-2850	jd2602	3026	认购	2850	5.8	175	-1	-0.6	3	1750	5.78	527.72	45.24	4128.21	3868	30260	2026-01-20	7.0	0.51	0.51	0.51	175	178.5	0	0	378	378	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-2900	jd2602-C-2900	jd2602	3026	认购	2900	4.2	120	-6	-5.0	3	1200	3.97	361.86	36.16	3299.98	3318	30260	2026-01-20	7.0	0.51	0.51	0.51	120	131.5	0	0	961	961	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-2950	jd2602-C-2950	jd2602	3026	认购	2950	2.5	83	7	8.4	3	830	2.74	250.29	28.15	2568.94	2948	30260	2026-01-20	7.0	0.51	0.51	0.51	83	88	0	0	2995	2995	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3000	jd2602-C-3000	jd2602	3026	认购	3000	0.9	40.5	14.5	35.8	3	405	1.34	122.13	16.05	1464.66	2523	30260	2026-01-20	7.0	0.51	0.51	0.51	40.5	50.5	0	0	4193	4193	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3050	jd2602-C-3050	jd2602	3026	认购	3050	-0.8	19.5	19.5	100.0	3	195	0.64	58.80	8.89	811.31	2193	30260	2026-01-20	7.0	0.51	0.51	0.51	19.5	23	0	0	5464	5464	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3100	jd2602-C-3100	jd2602	3026	认购	3100	-2.4	9.5	9.5	100.0	3	95	0.31	28.65	5.15	470.31	1843	30260	2026-01-20	7.0	0.51	0.51	0.51	9.5	7.5	0	0	12061	12061	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3150	jd2602-C-3150	jd2602	3026	认购	3150	-4.1	4	4	100.0	3	40	0.13	12.06	2.60	237.29	1538	30260	2026-01-20	7.0	0.51	0.51	0.51	4	1.5	0	0	8953	8953	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3200	jd2602-C-3200	jd2602	3026	认购	3200	-5.8	1.5	1.5	100.0	3	15	0.05	4.52	1.19	108.36	1263	30260	2026-01-20	7.0	0.51	0.51	0.51	1.5	0.5	0	0	8782	8782	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3250	jd2602-C-3250	jd2602	3026	认购	3250	-7.4	1	1	100.0	3	10	0.03	3.02	0.94	85.35	1069	30260	2026-01-20	7.0	0.51	0.51	0.51	1	0.5	0	0	3512	3512	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3300	jd2602-C-3300	jd2602	3026	认购	3300	-9.1	0.5	0.5	100.0	3	5	0.02	1.51	0.47	42.88	1064	30260	2026-01-20	7.0	0.51	0.51	0.51	0.5	0.5	0	0	5346	5346	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3350	jd2602-C-3350	jd2602	3026	认购	3350	-10.7	0.5	0.5	100.0	3	5	0.02	1.51	0.47	42.88	1064	30260	2026-01-20	7.0	0.51	0.51	0.51	0.5	0.5	0	0	1846	1846	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3400	jd2602-C-3400	jd2602	3026	认购	3400	-12.4	0.5	0.5	100.0	3	5	0.02	1.51	0.47	42.88	1064	30260	2026-01-20	7.0	0.51	0.51	0.51	0.5	0.5	0	0	3017	3017	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3450	jd2602-C-3450	jd2602	3026	认购	3450	-14.0	0.5	0.5	100.0	3	5	0.02	1.51	0.47	42.88	1064	30260	2026-01-20	7.0	0.51	0.51	0.51	0.5	0.5	0	0	812	812	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3500	jd2602-C-3500	jd2602	3026	认购	3500	-15.7	0.5	0.5	100.0	3	5	0.02	1.51	0.47	42.88	1064	30260	2026-01-20	7.0	0.51	0.51	0.51	0.5	0.5	0	0	1430	1430	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3550	jd2602-C-3550	jd2602	3026	认购	3550	-17.3	0.5	0.5	100.0	3	5	0.02	1.51	0.47	42.88	1064	30260	2026-01-20	7.0	0.51	0.51	0.51	0.5	0.5	0	0	332	332	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3600	jd2602-C-3600	jd2602	3026	认购	3600	-19.0	0.5	0.5	100.0	3	5	0.02	1.51	0.47	42.88	1064	30260	2026-01-20	7.0	0.51	0.51	0.51	0.5	0.5	0	0	1563	1563	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3700	jd2602-C-3700	jd2602	3026	认购	3700	-22.3	0.5	0.5	100.0	3	5	0.02	1.51	0.47	42.88	1064	30260	2026-01-20	7.0	0.51	0.51	0.51	0.5	0.5	0	0	9936	9936	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2603-P-2600	jd2603-P-2600	jd2603	3072	认沽	2600	-15.4	5	5	100.0	39	50	0.16	1.49	4.44	40.55	1125	30720	2026-02-25	7.0	0.51	0.51	0.51	5	4	0	0	829	829	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-2650	jd2603-P-2650	jd2603	3072	认沽	2650	-13.7	8	8	100.0	39	80	0.26	2.38	6.93	63.19	1155	30720	2026-02-25	7.0	0.51	0.51	0.51	8	6.5	0	0	731	731	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-2700	jd2603-P-2700	jd2603	3072	认沽	2700	-12.1	10.5	10.5	100.0	39	105	0.34	3.12	8.90	81.18	1180	30720	2026-02-25	7.0	0.51	0.51	0.51	10.5	9.5	0	0	1509	1509	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-2750	jd2603-P-2750	jd2603	3072	认沽	2750	-10.5	14	14	100.0	39	140	0.46	4.16	11.52	105.13	1215	30720	2026-02-25	7.0	0.51	0.51	0.51	14	13.5	0	0	672	672	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-2800	jd2603-P-2800	jd2603	3072	认沽	2800	-8.9	19.5	19.5	100.0	39	195	0.63	5.79	15.35	140.09	1270	30720	2026-02-25	7.0	0.51	0.51	0.51	19.5	19	0	0	1988	1988	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-2850	jd2603-P-2850	jd2603	3072	认沽	2850	-7.2	27.5	27.5	100.0	39	275	0.90	8.17	20.37	185.85	1350	30720	2026-02-25	7.0	0.51	0.51	0.51	27.5	27	0	0	1342	1342	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-2900	jd2603-P-2900	jd2603	3072	认沽	2900	-5.6	40.5	40.5	100.0	39	405	1.32	12.03	23.89	217.98	1695	30720	2026-02-25	7.0	0.51	0.51	0.51	40.5	37.5	0	0	4883	4883	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-2950	jd2603-P-2950	jd2603	3072	认沽	2950	-4.0	53.5	53.5	100.0	39	535	1.74	15.89	25.78	235.23	2075	30720	2026-02-25	7.0	0.51	0.51	0.51	53.5	51	0	0	2408	2408	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-3000	jd2603-P-3000	jd2603	3072	认沽	3000	-2.3	70.5	70.5	100.0	39	705	2.29	20.94	28.25	257.80	2495	30720	2026-02-25	7.0	0.51	0.51	0.51	70.5	68.5	0	0	2120	2120	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-3050	jd2603-P-3050	jd2603	3072	认沽	3050	-0.7	90.5	90.5	100.0	39	905	2.95	26.88	30.73	280.37	2945	30720	2026-02-25	7.0	0.51	0.51	0.51	90.5	90	0	0	731	731	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-3100	jd2603-P-3100	jd2603	3072	认沽	3100	0.9	115.5	87.5	75.8	39	1155	3.76	34.31	34.94	318.85	3305	30720	2026-02-25	7.0	0.51	0.51	0.51	115.5	116	0	0	681	681	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-3150	jd2603-P-3150	jd2603	3072	认沽	3150	2.5	146.5	68.5	46.8	39	1465	4.77	43.52	40.52	369.76	3615	30720	2026-02-25	7.0	0.51	0.51	0.51	146.5	146.5	0	0	339	339	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-3200	jd2603-P-3200	jd2603	3072	认沽	3200	4.2	181.5	53.5	29.5	39	1815	5.91	53.91	45.77	417.66	3965	30720	2026-02-25	7.0	0.51	0.51	0.51	181.5	181.5	0	0	263	263	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-3250	jd2603-P-3250	jd2603	3072	认沽	3250	5.8	221	43	19.5	39	2210	7.19	65.65	50.68	462.49	4360	30720	2026-02-25	7.0	0.51	0.51	0.51	221	220.5	0	0	109	109	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-3300	jd2603-P-3300	jd2603	3072	认沽	3300	7.4	261	33	12.6	39	2610	8.50	77.53	54.83	500.30	4760	30720	2026-02-25	7.0	0.51	0.51	0.51	261	262	0	0	161	161	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-2900	jd2603-C-2900	jd2603	3072	认购	2900	5.6	205.5	33.5	16.3	39	2055	6.69	61.04	48.87	445.90	4205	30720	2026-02-25	7.0	0.51	0.51	0.51	205.5	201	0	0	511	511	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-2950	jd2603-C-2950	jd2603	3072	认购	2950	4.0	167	45	26.9	39	1670	5.44	49.61	43.71	398.88	3820	30720	2026-02-25	7.0	0.51	0.51	0.51	167	165	0	0	590	590	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3000	jd2603-C-3000	jd2603	3072	认购	3000	2.3	134	62	46.3	39	1340	4.36	39.80	38.39	350.32	3490	30720	2026-02-25	7.0	0.51	0.51	0.51	134	132	0	0	1183	1183	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3050	jd2603-C-3050	jd2603	3072	认购	3050	0.7	103.5	81.5	78.7	39	1035	3.37	30.74	32.49	296.49	3185	30720	2026-02-25	7.0	0.51	0.51	0.51	103.5	104	0	0	1894	1894	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3100	jd2603-C-3100	jd2603	3072	认购	3100	-0.9	81	81	100.0	39	810	2.64	24.06	28.72	262.06	2820	30720	2026-02-25	7.0	0.51	0.51	0.51	81	80	0	0	3947	3947	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3150	jd2603-C-3150	jd2603	3072	认购	3150	-2.5	61.5	61.5	100.0	39	615	2.00	18.27	25.89	236.25	2375	30720	2026-02-25	7.0	0.51	0.51	0.51	61.5	61	0	0	2537	2537	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3200	jd2603-C-3200	jd2603	3072	认购	3200	-4.2	45.5	45.5	100.0	39	455	1.48	13.52	23.15	211.25	1965	30720	2026-02-25	7.0	0.51	0.51	0.51	45.5	46	0	0	5164	5164	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3250	jd2603-C-3250	jd2603	3072	认购	3250	-5.8	36	36	100.0	39	360	1.17	10.69	22.22	202.73	1620	30720	2026-02-25	7.0	0.51	0.51	0.51	36	34.5	0	0	2246	2246	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3300	jd2603-C-3300	jd2603	3072	认购	3300	-7.4	30.5	30.5	100.0	39	305	0.99	9.06	22.10	201.65	1380	30720	2026-02-25	7.0	0.51	0.51	0.51	30.5	26.5	0	0	10737	10737	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3350	jd2603-C-3350	jd2603	3072	认购	3350	-9.0	23	23	100.0	39	230	0.75	6.83	17.62	160.80	1305	30720	2026-02-25	7.0	0.51	0.51	0.51	23	20.5	0	0	1797	1797	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3400	jd2603-C-3400	jd2603	3072	认购	3400	-10.7	18	18	100.0	39	180	0.59	5.35	14.34	130.86	1255	30720	2026-02-25	7.0	0.51	0.51	0.51	18	16	0	0	1348	1348	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3450	jd2603-C-3450	jd2603	3072	认购	3450	-12.3	14.5	14.5	100.0	39	145	0.47	4.31	11.88	108.44	1220	30720	2026-02-25	7.0	0.51	0.51	0.51	14.5	13	0	0	527	527	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3500	jd2603-C-3500	jd2603	3072	认购	3500	-13.9	12	12	100.0	39	120	0.39	3.56	10.04	91.62	1195	30720	2026-02-25	7.0	0.51	0.51	0.51	12	10.5	0	0	1252	1252	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3600	jd2603-C-3600	jd2603	3072	认购	3600	-17.2	8.5	8.5	100.0	39	85	0.28	2.52	7.33	66.85	1160	30720	2026-02-25	7.0	0.51	0.51	0.51	8.5	7	0	0	11040	11040	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2604-P-2800	jd2604-P-2800	jd2604	3337	认沽	2800	-16.1	7	7	100.0	59	70	0.21	1.28	5.65	34.40	1238	33370	2026-03-17	7.0	0.51	0.51	0.51	7	7	0	0	88	88	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-3200	jd2604-P-3200	jd2604	3337	认沽	3200	-4.1	51	51	100.0	59	510	1.53	9.30	23.60	143.57	2161	33370	2026-03-17	7.0	0.51	0.51	0.51	51	50.5	0	0	245	245	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-3300	jd2604-P-3300	jd2604	3337	认沽	3300	-1.1	94	94	100.0	59	940	2.82	17.14	30.41	185.01	3091	33370	2026-03-17	7.0	0.51	0.51	0.51	94	94	0	0	144	144	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-3350	jd2604-P-3350	jd2604	3337	认沽	3350	0.4	122	109	89.3	59	1220	3.66	22.24	34.31	208.71	3556	33370	2026-03-17	7.0	0.51	0.51	0.51	122	122	0	0	7	7	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-C-3350	jd2604-C-3350	jd2604	3337	认购	3350	-0.4	101	101	100.0	59	1010	3.03	18.41	30.78	187.27	3281	33370	2026-03-17	7.0	0.51	0.51	0.51	101	101	0	0	112	112	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-C-3700	jd2604-C-3700	jd2604	3337	认购	3700	-10.9	20.5	20.5	100.0	59	205	0.61	3.74	14.93	90.83	1373	33370	2026-03-17	7.0	0.51	0.51	0.51	20.5	21	0	0	891	891	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2605-P-2900	jd2605-P-2900	jd2605	3583	认沽	2900	-19.1	12	12	100.0	90	120	0.33	1.34	8.73	35.03	1374	35830	2026-04-17	7.0	0.51	0.51	0.51	12	12	0	0	143	143	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-P-3000	jd2605-P-3000	jd2605	3583	认沽	3000	-16.3	17	17	100.0	90	170	0.47	1.90	11.94	47.88	1424	35830	2026-04-17	7.0	0.51	0.51	0.51	17	17	0	0	100	100	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-P-3200	jd2605-P-3200	jd2605	3583	认沽	3200	-10.7	37	37	100.0	90	370	1.03	4.14	22.78	91.38	1624	35830	2026-04-17	7.0	0.51	0.51	0.51	37	32.5	0	0	438	438	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-P-3300	jd2605-P-3300	jd2605	3583	认沽	3300	-7.9	43	43	100.0	90	430	1.20	4.81	25.53	102.42	1684	35830	2026-04-17	7.0	0.51	0.51	0.51	43	44.5	0	0	203	203	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-P-3500	jd2605-P-3500	jd2605	3583	认沽	3500	-2.3	97.5	97.5	100.0	90	975	2.72	10.91	31.78	127.46	3068	35830	2026-04-17	7.0	0.51	0.51	0.51	97.5	97.5	0	0	307	307	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-P-3600	jd2605-P-3600	jd2605	3583	认沽	3600	0.5	145.5	128.5	88.3	90	1455	4.06	16.29	36.71	147.26	3963	35830	2026-04-17	7.0	0.51	0.51	0.51	145.5	145.5	0	0	166	166	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3500	jd2605-C-3500	jd2605	3583	认购	3500	2.3	179.5	96.5	53.8	90	1795	5.01	20.09	41.71	167.31	4303	35830	2026-04-17	7.0	0.51	0.51	0.51	179.5	180	0	0	835	835	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3600	jd2605-C-3600	jd2605	3583	认购	3600	-0.5	130.5	130.5	100.0	90	1305	3.64	14.61	35.00	140.40	3728	35830	2026-04-17	7.0	0.51	0.51	0.51	130.5	128.5	0	0	479	479	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3700	jd2605-C-3700	jd2605	3583	认购	3700	-3.3	92.5	92.5	100.0	90	925	2.58	10.35	32.48	130.27	2848	35830	2026-04-17	7.0	0.51	0.51	0.51	92.5	88.5	0	0	358	358	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3900	jd2605-C-3900	jd2605	3583	认购	3900	-8.8	41.5	41.5	100.0	90	415	1.16	4.65	24.86	99.73	1669	35830	2026-04-17	7.0	0.51	0.51	0.51	41.5	37.5	0	0	1778	1778	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2606-P-3450	jd2606-P-3450	jd2606	3455	认沽	3450	-0.1	151.5	151.5	100.0	124	1515	4.38	12.80	38.76	113.18	3908	34550	2026-05-21	7.0	0.51	0.51	0.51	151.5	151.5	0	0	3	3	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3500	jd2606-P-3500	jd2606	3455	认沽	3500	1.3	180.5	135.5	75.1	124	1805	5.22	15.25	42.74	124.79	4224	34550	2026-05-21	7.0	0.51	0.51	0.51	180.5	178.5	0	0	83	83	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3450	jd2606-C-3450	jd2606	3455	认购	3450	0.1	156.5	151.5	96.8	124	1565	4.53	13.23	39.29	114.72	3983	34550	2026-05-21	7.0	0.51	0.51	0.51	156.5	156.5	0	0	1	1	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3500	jd2606-C-3500	jd2606	3455	认购	3500	-1.3	126.5	126.5	100.0	124	1265	3.66	10.69	36.58	106.80	3458	34550	2026-05-21	7.0	0.51	0.51	0.51	126.5	134	0	0	727	727	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3700	jd2606-C-3700	jd2606	3455	认购	3700	-7.1	64.5	64.5	100.0	124	645	1.87	5.45	34.78	101.57	1854	34550	2026-05-21	7.0	0.51	0.51	0.51	64.5	67	0	0	964	964	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3800	jd2606-C-3800	jd2606	3455	认购	3800	-10.0	57	57	100.0	124	570	1.65	4.82	32.04	93.55	1779	34550	2026-05-21	7.0	0.51	0.51	0.51	57	45.5	0	0	274	274	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2607-P-3700	jd2607-P-3700	jd2607	3684	认沽	3700	0.4	184	168	91.3	150	1840	4.99	12.07	41.64	100.65	4419	36840	2026-06-16	7.0	0.51	0.51	0.51	184	183	0	0	14	14	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3700	jd2607-C-3700	jd2607	3684	认购	3700	-0.4	169	169	100.0	150	1690	4.59	11.09	40.35	97.52	4189	36840	2026-06-16	7.0	0.51	0.51	0.51	169	173	0	0	203	203	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2608-P-3300	jd2608-P-3300	jd2608	4271	认沽	3300	-22.7	13	13	100.0	180	130	0.30	0.61	8.00	16.13	1625	42710	2026-07-16	7.0	0.51	0.51	0.51	13	13	0	0	634	634	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-3500	jd2608-P-3500	jd2608	4271	认沽	3500	-18.1	26	26	100.0	180	260	0.61	1.23	14.82	29.88	1755	42710	2026-07-16	7.0	0.51	0.51	0.51	26	26	0	0	184	184	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-3600	jd2608-P-3600	jd2608	4271	认沽	3600	-15.7	35.5	35.5	100.0	180	355	0.83	1.68	19.19	38.70	1850	42710	2026-07-16	7.0	0.51	0.51	0.51	35.5	35.5	0	0	123	123	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-3700	jd2608-P-3700	jd2608	4271	认沽	3700	-13.4	48.5	48.5	100.0	180	485	1.14	2.29	24.50	49.40	1980	42710	2026-07-16	7.0	0.51	0.51	0.51	48.5	48.5	0	0	114	114	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-3800	jd2608-P-3800	jd2608	4271	认沽	3800	-11.0	65	65	100.0	180	650	1.52	3.07	30.31	61.11	2145	42710	2026-07-16	7.0	0.51	0.51	0.51	65	65	0	0	378	378	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-3900	jd2608-P-3900	jd2608	4271	认沽	3900	-8.7	97	97	100.0	180	970	2.27	4.58	39.35	79.36	2465	42710	2026-07-16	7.0	0.51	0.51	0.51	97	86.5	0	0	193	193	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-4000	jd2608-P-4000	jd2608	4271	认沽	4000	-6.3	118	118	100.0	180	1180	2.76	5.57	41.92	84.54	2815	42710	2026-07-16	7.0	0.51	0.51	0.51	118	113.5	0	0	152	152	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-4200	jd2608-P-4200	jd2608	4271	认沽	4200	-1.7	188	188	100.0	180	1880	4.40	8.88	41.64	83.97	4515	42710	2026-07-16	7.0	0.51	0.51	0.51	188	188	0	0	43	43	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-4200	jd2608-C-4200	jd2608	4271	认购	4200	1.7	265.5	194.5	73.3	180	2655	6.22	12.54	47.04	94.85	5645	42710	2026-07-16	7.0	0.51	0.51	0.51	265.5	265.5	0	0	26	26	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-4800	jd2608-C-4800	jd2608	4271	认购	4800	-12.4	72.5	72.5	100.0	180	725	1.70	3.42	32.66	65.86	2220	42710	2026-07-16	7.0	0.51	0.51	0.51	72.5	80	0	0	471	471	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2609-P-4000	jd2609-P-4000	jd2609	3973	认沽	4000	0.7	240	213	88.8	213	2400	6.04	10.30	46.32	79.01	5181	39730	2026-08-18	7.0	0.51	0.51	0.51	240	240	0	0	12	12	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4000	jd2609-C-4000	jd2609	3973	认购	4000	-0.7	216	216	100.0	213	2160	5.44	9.27	44.94	76.65	4806	39730	2026-08-18	7.0	0.51	0.51	0.51	216	216	0	0	1	1	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4400	jd2609-C-4400	jd2609	3973	认购	4400	-10.7	86	86	100.0	213	860	2.16	3.69	38.21	65.18	2251	39730	2026-08-18	7.0	0.51	0.51	0.51	86	98	0	0	603	603	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2610-P-3700	jd2610-P-3700	jd2610	3739	认沽	3700	-1.0	209.5	209.5	100.0	242	2095	5.60	8.42	46.38	69.66	4517	37390	2026-09-16	7.0	0.51	0.51	0.51	209.5	209.5	0	0	12	12	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3700	jd2610-C-3700	jd2610	3739	认购	3700	1.0	245.5	206.5	84.1	242	2455	6.57	9.86	48.40	72.70	5072	37390	2026-09-16	7.0	0.51	0.51	0.51	245.5	245.5	0	0	1	1	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2611-P-3800	jd2611-P-3800	jd2611	3807	认沽	3800	-0.2	247.5	247.5	100.0	279	2475	6.50	8.47	48.48	63.20	5105	38070	2026-10-23	7.0	0.51	0.51	0.51	247.5	247.5	0	0	17	17	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3800	jd2611-C-3800	jd2611	3807	认购	3800	0.2	249.5	242.5	97.2	279	2495	6.55	8.54	48.35	63.03	5160	38070	2026-10-23	7.0	0.51	0.51	0.51	249.5	249.5	0	0	0	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2612-P-3900	jd2612-P-3900	jd2612	3899	认沽	3900	0.0	265	264	99.6	304	2650	6.80	8.13	49.26	58.95	5379	38990	2026-11-17	7.0	0.51	0.51	0.51	265	265	0	0	0	0	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3900	jd2612-C-3900	jd2612	3899	认购	3900	-0.0	266	266	100.0	304	2660	6.82	8.16	49.40	59.12	5384	38990	2026-11-17	7.0	0.51	0.51	0.51	266	266	0	0	0	0	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jm2604-P-990	jm2604-P-990	jm2604	1133.5	认沽	990	-12.7	16.4	16.4	100.0	59	984	1.45	8.80	19.43	118.19	5065	68010	2026-03-17	12.0	0.51	0.51	0.51	18	17.4	412	436290	689	441	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1000	jm2604-P-1000	jm2604	1133.5	认沽	1000	-11.8	18.7	18.7	100.0	59	1122	1.65	10.04	21.26	129.31	5278	68010	2026-03-17	12.0	0.51	0.51	0.51	22.2	19.5	1840	2220120	1139	671	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1020	jm2604-P-1020	jm2604	1133.5	认沽	1020	-10.0	24	24	100.0	59	1440	2.12	12.88	23.24	141.38	6196	68010	2026-03-17	12.0	0.51	0.51	0.51	26.1	24.8	93	139116	152	132	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1040	jm2604-P-1040	jm2604	1133.5	认沽	1040	-8.2	30.7	30.7	100.0	59	1842	2.71	16.48	25.59	155.67	7198	68010	2026-03-17	12.0	0.51	0.51	0.51	33.6	31.5	27	52362	139	152	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1060	jm2604-P-1060	jm2604	1133.5	认沽	1060	-6.5	38.4	38.4	100.0	59	2304	3.39	20.61	27.89	169.68	8260	68010	2026-03-17	12.0	0.51	0.51	0.51	43.3	39.9	66	163788	189	175	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1080	jm2604-P-1080	jm2604	1133.5	认沽	1080	-4.7	49.1	49.1	100.0	59	2946	4.33	26.35	31.00	188.60	9502	68010	2026-03-17	12.0	0.51	0.51	0.51	51.2	49.9	17	50340	29	17	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1100	jm2604-P-1100	jm2604	1133.5	认沽	1100	-3.0	58.1	58.1	100.0	59	3486	5.13	31.18	32.76	199.27	10642	68010	2026-03-17	12.0	0.51	0.51	0.51	64.4	61.2	83	309816	100	68	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1120	jm2604-P-1120	jm2604	1133.5	认沽	1120	-1.2	70.3	70.3	100.0	59	4218	6.20	37.73	35.23	214.29	11974	68010	2026-03-17	12.0	0.51	0.51	0.51	76.9	73.7	9	39090	13	7	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1140	jm2604-P-1140	jm2604	1133.5	认沽	1140	0.6	82.3	75.8	92.1	59	4938	7.26	44.17	37.70	229.32	13099	68010	2026-03-17	12.0	0.51	0.51	0.51	90	87.3	44	229002	37	17	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1160	jm2604-P-1160	jm2604	1133.5	认沽	1160	2.3	96	69.5	72.4	59	5760	8.47	51.52	41.38	251.70	13921	68010	2026-03-17	12.0	0.51	0.51	0.51	106	101.7	81	495168	52	28	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1180	jm2604-P-1180	jm2604	1133.5	认沽	1180	4.1	107.8	61.3	56.9	59	6468	9.51	57.85	44.21	268.96	14629	68010	2026-03-17	12.0	0.51	0.51	0.51	119.1	116.8	130	916482	93	51	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1200	jm2604-P-1200	jm2604	1133.5	认沽	1200	5.9	123.6	57.1	46.2	59	7416	10.90	66.33	47.61	289.62	15577	68010	2026-03-17	12.0	0.51	0.51	0.51	136.2	132.5	46	360078	75	89	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1220	jm2604-P-1220	jm2604	1133.5	认沽	1220	7.6	140.8	54.3	38.6	59	8448	12.42	75.57	50.86	309.42	16609	68010	2026-03-17	12.0	0.51	0.51	0.51	151.1	148.7	79	702192	136	136	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1080	jm2604-C-1080	jm2604	1133.5	认购	1080	4.7	105.8	52.3	49.4	59	6348	9.33	56.78	43.75	266.16	14509	68010	2026-03-17	12.0	0.51	0.51	0.51	90.6	96.3	57	323676	72	50	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1120	jm2604-C-1120	jm2604	1133.5	认购	1120	1.2	83.7	70.2	83.9	59	5022	7.38	44.92	38.09	231.74	13183	68010	2026-03-17	12.0	0.51	0.51	0.51	75.5	80.2	150	704100	165	84	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1140	jm2604-C-1140	jm2604	1133.5	认购	1140	-0.6	75	75	100.0	59	4500	6.62	40.25	36.10	219.59	12466	68010	2026-03-17	12.0	0.51	0.51	0.51	72	73.8	196	832566	281	294	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1180	jm2604-C-1180	jm2604	1133.5	认购	1180	-4.1	62.9	62.9	100.0	59	3774	5.55	33.76	35.81	217.82	10540	68010	2026-03-17	12.0	0.51	0.51	0.51	58.3	63.4	200	724992	113	31	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1200	jm2604-C-1200	jm2604	1133.5	认购	1200	-5.9	54.9	54.9	100.0	59	3294	4.84	29.46	34.82	211.82	9460	68010	2026-03-17	12.0	0.51	0.51	0.51	53.4	59.1	771	2622846	1077	881	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1220	jm2604-C-1220	jm2604	1133.5	认购	1220	-7.6	54.5	54.5	100.0	59	3270	4.81	29.25	37.01	225.13	8836	68010	2026-03-17	12.0	0.51	0.51	0.51	50.7	55.3	108	323292	123	32	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1240	jm2604-C-1240	jm2604	1133.5	认购	1240	-9.4	52.1	52.1	100.0	59	3126	4.60	27.96	38.63	235.00	8092	68010	2026-03-17	12.0	0.51	0.51	0.51	46.4	51.9	143	395262	175	52	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1260	jm2604-C-1260	jm2604	1133.5	认购	1260	-11.2	46.6	46.6	100.0	59	2796	4.11	25.01	39.04	237.48	7162	68010	2026-03-17	12.0	0.51	0.51	0.51	42	48.9	209	538452	248	149	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1280	jm2604-C-1280	jm2604	1133.5	认购	1280	-12.9	41.9	41.9	100.0	59	2514	3.70	22.49	38.12	231.91	6595	68010	2026-03-17	12.0	0.51	0.51	0.51	39.3	46.1	8090	20598300	4530	3791	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2605-P-1040	jm2605-P-1040	jm2605	1190.5	认沽	1040	-12.6	29.5	29.5	100.0	90	1770	2.48	9.94	29.23	117.23	6056	71430	2026-04-17	12.0	0.51	0.51	0.51	32.3	31.6	745	1383744	601	474	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1060	jm2605-P-1060	jm2605	1190.5	认沽	1060	-11.0	36.2	36.2	100.0	90	2172	3.04	12.20	31.81	127.58	6829	71430	2026-04-17	12.0	0.51	0.51	0.51	39.8	36	237	516852	145	76	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1080	jm2605-P-1080	jm2605	1190.5	认沽	1080	-9.3	43.3	43.3	100.0	90	2598	3.64	14.59	33.08	132.67	7855	71430	2026-04-17	12.0	0.51	0.51	0.51	47.4	43.3	88	224142	196	139	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1100	jm2605-P-1100	jm2605	1190.5	认沽	1100	-7.6	50.9	50.9	100.0	90	3054	4.28	17.15	34.27	137.47	8911	71430	2026-04-17	12.0	0.51	0.51	0.51	55.4	52	566	1823334	390	284	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1120	jm2605-P-1120	jm2605	1190.5	认沽	1120	-5.9	58.6	58.6	100.0	90	3516	4.92	19.74	35.26	141.41	9973	71430	2026-04-17	12.0	0.51	0.51	0.51	65.8	61.6	249	901854	680	679	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1140	jm2605-P-1140	jm2605	1190.5	认沽	1140	-4.2	69.5	69.5	100.0	90	4170	5.84	23.42	37.14	148.98	11227	71430	2026-04-17	12.0	0.51	0.51	0.51	76.3	72.1	208	861246	206	125	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1160	jm2605-P-1160	jm2605	1190.5	认沽	1160	-2.6	78.4	78.4	100.0	90	4704	6.59	26.41	38.06	152.64	12361	71430	2026-04-17	12.0	0.51	0.51	0.51	87	83.3	260	1293618	248	158	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1180	jm2605-P-1180	jm2605	1190.5	认沽	1180	-0.9	92.2	92.2	100.0	90	5532	7.74	31.06	40.12	160.92	13789	71430	2026-04-17	12.0	0.51	0.51	0.51	99.4	95.3	139	774198	127	84	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1200	jm2605-P-1200	jm2605	1190.5	认沽	1200	0.8	103.9	94.4	90.9	90	6234	8.73	35.01	42.11	168.89	14806	71430	2026-04-17	12.0	0.51	0.51	0.51	113.1	107.8	79	494940	114	101	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1220	jm2605-P-1220	jm2605	1190.5	认沽	1220	2.5	114.8	85.3	74.3	90	6888	9.64	38.68	44.55	178.71	15460	71430	2026-04-17	12.0	0.51	0.51	0.51	112	121	54	379866	79	70	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1240	jm2605-P-1240	jm2605	1190.5	认沽	1240	4.2	128.8	79.3	61.6	90	7728	10.82	43.39	47.41	190.17	16300	71430	2026-04-17	12.0	0.51	0.51	0.51	139.4	134.7	80	638400	92	91	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1260	jm2605-P-1260	jm2605	1190.5	认沽	1260	5.8	142.7	73.2	51.3	90	8562	11.99	48.08	49.97	200.44	17134	71430	2026-04-17	12.0	0.51	0.51	0.51	156	149	60	525588	81	52	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1280	jm2605-P-1280	jm2605	1190.5	认沽	1280	7.5	157.6	68.1	43.2	90	9456	13.24	53.10	52.45	210.39	18028	71430	2026-04-17	12.0	0.51	0.51	0.51	168.2	163.6	70	668976	79	40	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1120	jm2605-C-1120	jm2605	1190.5	认购	1120	5.9	129.6	59.1	45.6	90	7776	10.89	43.66	47.57	190.79	16348	71430	2026-04-17	12.0	0.51	0.51	0.51	119.8	125.4	47	336390	39	13	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1160	jm2605-C-1160	jm2605	1190.5	认购	1160	2.6	107.3	76.8	71.6	90	6438	9.01	36.15	42.89	172.04	15010	71430	2026-04-17	12.0	0.51	0.51	0.51	98.9	107.2	108	687594	131	55	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1180	jm2605-C-1180	jm2605	1190.5	认购	1180	0.9	100.2	89.7	89.5	90	6012	8.42	33.76	41.22	165.35	14584	71430	2026-04-17	12.0	0.51	0.51	0.51	93.6	99.2	203	1170768	352	272	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1200	jm2605-C-1200	jm2605	1190.5	认购	1200	-0.8	93.7	93.7	100.0	90	5622	7.87	31.57	40.42	162.13	13909	71430	2026-04-17	12.0	0.51	0.51	0.51	84	91.9	1278	6742374	1416	1306	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1220	jm2605-C-1220	jm2605	1190.5	认购	1220	-2.5	84	84	100.0	90	5040	7.06	28.30	39.60	158.84	12727	71430	2026-04-17	12.0	0.51	0.51	0.51	78	85.1	122	579810	159	117	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1240	jm2605-C-1240	jm2605	1190.5	认购	1240	-4.2	77.4	77.4	100.0	90	4644	6.50	26.08	39.59	158.79	11731	71430	2026-04-17	12.0	0.51	0.51	0.51	71.3	78.9	82	372822	188	158	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1260	jm2605-C-1260	jm2605	1190.5	认购	1260	-5.8	72.1	72.1	100.0	90	4326	6.06	24.29	40.01	160.48	10813	71430	2026-04-17	12.0	0.51	0.51	0.51	66.4	73.2	95	396312	120	66	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1280	jm2605-C-1280	jm2605	1190.5	认购	1280	-7.5	65.5	65.5	100.0	90	3930	5.50	22.07	40.03	160.58	9817	71430	2026-04-17	12.0	0.51	0.51	0.51	61.6	67.9	64	242712	78	46	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1300	jm2605-C-1300	jm2605	1190.5	认购	1300	-9.2	61	61	100.0	90	3660	5.12	20.55	40.91	164.09	8947	71430	2026-04-17	12.0	0.51	0.51	0.51	56.6	63.1	756	2619834	1754	1468	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1320	jm2605-C-1320	jm2605	1190.5	认购	1320	-10.9	56.8	56.8	100.0	90	3408	4.77	19.14	42.10	168.87	8095	71430	2026-04-17	12.0	0.51	0.51	0.51	51.5	58.6	211	711282	270	175	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1340	jm2605-C-1340	jm2605	1190.5	认购	1340	-12.6	51	51	100.0	90	3060	4.28	17.18	41.66	167.08	7346	71430	2026-04-17	12.0	0.51	0.51	0.51	48.3	54.5	1948	5861946	3063	2384	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2606-P-1200	jm2606-P-1200	jm2606	1206.5	认沽	1200	-0.5	115.9	115.9	100.0	124	6954	9.61	28.05	45.02	131.46	15446	72390	2026-05-21	12.0	0.51	0.51	0.51	115.9	115.9	0	0	0	0	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1200	jm2606-C-1200	jm2606	1206.5	认购	1200	0.5	115.9	109.4	94.4	124	6954	9.61	28.05	44.46	129.83	15641	72390	2026-05-21	12.0	0.51	0.51	0.51	115.9	115.9	0	0	0	0	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2607-P-1240	jm2607-P-1240	jm2607	1227	认沽	1240	1.1	128.8	115.8	89.9	150	7728	10.50	25.37	46.66	112.79	16562	73620	2026-06-16	12.0	0.51	0.51	0.51	128.8	130.3	0	0	4	4	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-C-1240	jm2607-C-1240	jm2607	1227	认购	1240	-1.1	112.4	112.4	100.0	150	6744	9.16	22.14	44.40	107.33	15188	73620	2026-06-16	12.0	0.51	0.51	0.51	112.4	112.4	0	0	0	0	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2608-P-1240	jm2608-P-1240	jm2608	1248	认沽	1240	-0.6	124.7	124.7	100.0	180	7482	9.99	20.15	46.11	92.98	16228	74880	2026-07-16	12.0	0.51	0.51	0.51	124.7	129.7	0	0	1	1	60	0.1	2026-08	jm_o	焦煤期权
DCE	jm2608-C-1240	jm2608-C-1240	jm2608	1248	认购	1240	0.6	143.9	135.9	94.4	180	8634	11.53	23.25	49.00	98.82	17620	74880	2026-07-16	12.0	0.51	0.51	0.51	143.9	134.2	0	0	1	1	60	0.1	2026-08	jm_o	焦煤期权
DCE	jm2609-P-1120	jm2609-P-1120	jm2609	1270	认沽	1120	-11.8	72	72	100.0	213	4320	5.67	9.67	48.19	82.20	8964	76200	2026-08-18	12.0	0.51	0.51	0.51	66.3	66.3	3	12870	6	3	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1280	jm2609-P-1280	jm2609	1270	认沽	1280	0.8	155	145	93.5	213	9300	12.20	20.82	50.42	86.00	18444	76200	2026-08-18	12.0	0.51	0.51	0.51	155	155	0	0	0	0	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1280	jm2609-C-1280	jm2609	1270	认购	1280	-0.8	139.5	139.5	100.0	213	8370	10.98	18.73	48.62	82.93	17214	76200	2026-08-18	12.0	0.51	0.51	0.51	126.4	139.6	1	8370	2	2	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2610-P-1280	jm2610-P-1280	jm2610	1285	认沽	1280	-0.4	158.4	158.4	100.0	242	9504	12.33	18.52	51.08	76.73	18606	77100	2026-09-16	12.0	0.51	0.51	0.51	158.4	158.4	0	0	0	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1280	jm2610-C-1280	jm2610	1285	认购	1280	0.4	154.5	149.5	96.8	242	9270	12.02	18.06	50.05	75.18	18522	77100	2026-09-16	12.0	0.51	0.51	0.51	154.5	154.5	0	0	0	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2611-P-1280	jm2611-P-1280	jm2611	1296	认沽	1280	-1.2	163.5	163.5	100.0	279	9810	12.62	16.45	52.57	68.53	18661	77760	2026-10-23	12.0	0.51	0.51	0.51	163.5	163.5	0	0	0	0	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1280	jm2611-C-1280	jm2611	1296	认购	1280	1.2	170.9	154.9	90.6	279	10254	13.19	17.19	52.36	68.25	19585	77760	2026-10-23	12.0	0.51	0.51	0.51	170.9	170.9	0	0	0	0	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2612-P-1320	jm2612-P-1320	jm2612	1303.5	认沽	1320	1.3	192.5	176	91.4	304	11550	14.77	17.67	55.17	66.02	20935	78210	2026-11-17	12.0	0.51	0.51	0.51	192.5	192.5	0	0	0	0	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1320	jm2612-C-1320	jm2612	1303.5	认购	1320	-1.3	168.2	168.2	100.0	304	10092	12.90	15.44	53.17	63.62	18982	78210	2026-11-17	12.0	0.51	0.51	0.51	168.2	168.3	0	0	1	1	60	0.1	2026-12	jm_o	焦煤期权
DCE	l2602-P-6200	l2602-P-6200	l2602	6585	认沽	6200	-5.8	0.5	0.5	100.0	3	2.5	0.01	0.69	0.19	16.96	1345	32925	2026-01-20	7.0	0.51	0.51	0.51	1	2	408	1020	3038	3053	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-P-6300	l2602-P-6300	l2602	6585	认沽	6300	-4.3	0.5	0.5	100.0	3	2.5	0.01	0.69	0.16	14.30	1595	32925	2026-01-20	7.0	0.51	0.51	0.51	2.5	4.5	1196	5297.5	3006	3063	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-P-6400	l2602-P-6400	l2602	6585	认沽	6400	-2.8	1.5	1.5	100.0	3	7.5	0.02	2.08	0.41	37.00	1850	32925	2026-01-20	7.0	0.51	0.51	0.51	6	8.5	2781	34282.5	3358	3678	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-P-6500	l2602-P-6500	l2602	6585	认沽	6500	-1.3	7	7	100.0	3	35	0.11	9.70	1.65	150.14	2127	32925	2026-01-20	7.0	0.51	0.51	0.51	19	17	4936	245995	3420	2814	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-P-6600	l2602-P-6600	l2602	6585	认沽	6600	0.2	41.5	26.5	63.9	3	207.5	0.63	57.51	8.26	753.68	2512	32925	2026-01-20	7.0	0.51	0.51	0.51	65.5	41.5	1031	232472.5	1310	1384	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-P-6700	l2602-P-6700	l2602	6585	认沽	6700	1.7	121	6	5.0	3	605	1.84	167.67	20.79	1897.28	2910	32925	2026-01-20	7.0	0.51	0.51	0.51	147.5	118	152	99382.5	636	626	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-P-6800	l2602-P-6800	l2602	6585	认沽	6800	3.3	215.5	0.5	0.2	3	1077.5	3.27	298.62	31.86	2907.00	3382	32925	2026-01-20	7.0	0.51	0.51	0.51	243	215.5	44	49605	876	869	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-C-6500	l2602-C-6500	l2602	6585	认购	6500	1.3	90	5	5.6	3	450	1.37	124.72	16.34	1490.61	2755	32925	2026-01-20	7.0	0.51	0.51	0.51	79.5	106	253	115655	2183	2185	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-C-6600	l2602-C-6600	l2602	6585	认购	6600	-0.2	26.5	26.5	100.0	3	132.5	0.40	36.72	5.52	503.83	2400	32925	2026-01-20	7.0	0.51	0.51	0.51	26	30.5	3415	478327.5	3475	3366	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-C-6700	l2602-C-6700	l2602	6585	认购	6700	-1.7	6	6	100.0	3	30	0.09	8.31	1.47	133.72	2047	32925	2026-01-20	7.0	0.51	0.51	0.51	7	7	8140	267547.5	4828	3843	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-C-6800	l2602-C-6800	l2602	6585	认购	6800	-3.3	2	2	100.0	3	10	0.03	2.77	0.56	51.34	1777	32925	2026-01-20	7.0	0.51	0.51	0.51	2.5	4.5	2962	28870	5011	4701	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-C-6900	l2602-C-6900	l2602	6585	认购	6900	-4.8	0.5	0.5	100.0	3	2.5	0.01	0.69	0.16	15.01	1520	32925	2026-01-20	7.0	0.51	0.51	0.51	1	3	529	1677.5	5235	5497	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-C-7000	l2602-C-7000	l2602	6585	认购	7000	-6.3	0.5	0.5	100.0	3	2.5	0.01	0.69	0.20	17.97	1270	32925	2026-01-20	7.0	0.51	0.51	0.51	0.5	2	256	640	4246	4407	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2603-P-6100	l2603-P-6100	l2603	6603	认沽	6100	-7.6	12.5	12.5	100.0	39	62.5	0.19	1.73	5.13	46.82	1218	33015	2026-02-25	7.0	0.51	0.51	0.51	16	12.5	315	22670	1085	1189	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-P-6600	l2603-P-6600	l2603	6603	认沽	6600	-0.0	122.5	122.5	100.0	39	612.5	1.86	16.93	21.00	191.67	2916	33015	2026-02-25	7.0	0.51	0.51	0.51	144	137.5	43	28712.5	228	211	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-C-6600	l2603-C-6600	l2603	6603	认购	6600	0.0	125	122	97.6	39	625	1.89	17.27	21.29	194.24	2936	33015	2026-02-25	7.0	0.51	0.51	0.51	123.5	159.5	9	5687.5	261	256	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2604-P-6700	l2604-P-6700	l2604	6695	认沽	6700	0.1	180	175	97.2	59	900	2.69	16.36	27.75	168.81	3243	33475	2026-03-17	7.0	0.51	0.51	0.51	180	180	0	0	0	0	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-6700	l2604-C-6700	l2604	6695	认购	6700	-0.1	188	188	100.0	59	940	2.81	17.08	28.74	174.83	3271	33475	2026-03-17	7.0	0.51	0.51	0.51	188	188	0	0	0	0	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2605-P-5900	l2605-P-5900	l2605	6718	认沽	5900	-12.2	19.5	19.5	100.0	90	97.5	0.29	1.16	7.66	30.72	1273	33590	2026-04-17	7.0	0.51	0.51	0.51	21	18.5	62	6232.5	739	699	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-6700	l2605-P-6700	l2605	6718	认沽	6700	-0.3	192	192	100.0	90	960	2.86	11.46	29.39	117.89	3266	33590	2026-04-17	7.0	0.51	0.51	0.51	210.5	194	20	19452.5	504	507	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-6700	l2605-C-6700	l2605	6718	认购	6700	0.3	200	182	91.0	90	1000	2.98	11.94	29.84	119.68	3351	33590	2026-04-17	7.0	0.51	0.51	0.51	200	222.5	0	0	1492	1492	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-7100	l2605-C-7100	l2605	6718	认购	7100	-5.7	86	86	100.0	90	430	1.28	5.13	23.54	94.44	1826	33590	2026-04-17	7.0	0.51	0.51	0.51	87.5	98.5	132	58047.5	1324	1268	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-8200	l2605-C-8200	l2605	6718	认购	8200	-22.1	20.5	20.5	100.0	90	102.5	0.31	1.22	8.02	32.17	1278	33590	2026-04-17	7.0	0.51	0.51	0.51	20	21.5	270	27932.5	1281	1205	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2606-P-6700	l2606-P-6700	l2606	6716	认沽	6700	-0.2	232	232	100.0	124	1160	3.45	10.09	33.42	97.60	3471	33580	2026-05-21	7.0	0.51	0.51	0.51	232	232	0	0	0	0	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-6700	l2606-C-6700	l2606	6716	认购	6700	0.2	255.5	239.5	93.7	124	1277.5	3.80	11.11	35.21	102.82	3628	33580	2026-05-21	7.0	0.51	0.51	0.51	255.5	255.5	0	0	0	0	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2607-P-6800	l2607-P-6800	l2607	6717	认沽	6800	1.2	299.5	216.5	72.3	150	1497.5	4.46	10.78	38.91	94.06	3848	33585	2026-06-16	7.0	0.51	0.51	0.51	299.5	299.5	0	0	1	1	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-6800	l2607-C-6800	l2607	6717	认购	6800	-1.2	249	249	100.0	150	1245	3.71	8.96	36.74	88.81	3388	33585	2026-06-16	7.0	0.51	0.51	0.51	249	249	0	0	0	0	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2608-P-6800	l2608-P-6800	l2608	6744	认沽	6800	0.8	317	261	82.3	180	1585	4.70	9.48	40.17	81.01	3945	33720	2026-07-16	7.0	0.51	0.51	0.51	317	317	0	0	1	1	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2608-C-6800	l2608-C-6800	l2608	6744	认购	6800	-0.8	281	281	100.0	180	1405	4.17	8.40	38.75	78.15	3625	33720	2026-07-16	7.0	0.51	0.51	0.51	281	281	0	0	1	1	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2609-P-6800	l2609-P-6800	l2609	6746	认沽	6800	0.8	341.5	287.5	84.2	213	1707.5	5.06	8.63	41.97	71.58	4069	33730	2026-08-18	7.0	0.51	0.51	0.51	341.5	341.5	0	0	0	0	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-6800	l2609-C-6800	l2609	6746	认购	6800	-0.8	307.5	307.5	100.0	213	1537.5	4.56	7.77	40.85	69.68	3764	33730	2026-08-18	7.0	0.51	0.51	0.51	307.5	307.5	0	0	10	10	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2610-P-6800	l2610-P-6800	l2610	6763	认沽	6800	0.5	361.5	324.5	89.8	242	1807.5	5.35	8.03	43.30	65.04	4175	33815	2026-09-16	7.0	0.51	0.51	0.51	361.5	361.5	0	0	0	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-6800	l2610-C-6800	l2610	6763	认购	6800	-0.5	329.5	329.5	100.0	242	1647.5	4.87	7.32	42.01	63.10	3922	33815	2026-09-16	7.0	0.51	0.51	0.51	329.5	329.5	0	0	3	3	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2611-P-6800	l2611-P-6800	l2611	6755	认沽	6800	0.7	379.5	334.5	88.1	279	1897.5	5.62	7.32	44.52	58.04	4262	33775	2026-10-23	7.0	0.51	0.51	0.51	379.5	379.5	0	0	0	0	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-6800	l2611-C-6800	l2611	6755	认购	6800	-0.7	359.5	359.5	100.0	279	1797.5	5.32	6.94	44.39	57.87	4049	33775	2026-10-23	7.0	0.51	0.51	0.51	359.5	359.5	0	0	4	4	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2612-P-6800	l2612-P-6800	l2612	6784	认沽	6800	0.2	389	373	95.9	304	1945	5.73	6.86	45.03	53.89	4319	33920	2026-11-17	7.0	0.51	0.51	0.51	389	389	0	0	0	0	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-6800	l2612-C-6800	l2612	6784	认购	6800	-0.2	381	381	100.0	304	1905	5.62	6.72	44.94	53.78	4239	33920	2026-11-17	7.0	0.51	0.51	0.51	381	381	0	0	2	2	5	0.5	2026-12	l_o	聚乙烯期权
GFEX	lc2603-P-51000	lc2603-P-51000	lc2603	145900	认沽	51000	-65.0	30	30	100.0	20	30	0.02	0.36	0.29	5.09	10243	145900	2026-02-06	14.0	3.01	3.01	0.0	30	10	0	0	2322	2322	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-52000	lc2603-P-52000	lc2603	145900	认沽	52000	-64.4	30	30	100.0	20	30	0.02	0.36	0.29	5.09	10243	145900	2026-02-06	14.0	3.01	3.01	0.0	30	10	0	0	130	130	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-53000	lc2603-P-53000	lc2603	145900	认沽	53000	-63.7	30	30	100.0	20	30	0.02	0.36	0.29	5.09	10243	145900	2026-02-06	14.0	3.01	3.01	0.0	30	10	0	0	39	39	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-54000	lc2603-P-54000	lc2603	145900	认沽	54000	-63.0	40	40	100.0	20	40	0.03	0.48	0.39	6.78	10253	145900	2026-02-06	14.0	3.01	3.01	0.0	40	10	0	0	41	41	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-55000	lc2603-P-55000	lc2603	145900	认沽	55000	-62.3	10	10	100.0	20	10	0.01	0.12	0.10	1.70	10223	145900	2026-02-06	14.0	3.01	3.01	0.0	10	10	0	0	49	49	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-56000	lc2603-P-56000	lc2603	145900	认沽	56000	-61.6	40	40	100.0	20	40	0.03	0.48	0.39	6.78	10253	145900	2026-02-06	14.0	3.01	3.01	0.0	40	10	0	0	27	27	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-58000	lc2603-P-58000	lc2603	145900	认沽	58000	-60.2	40	40	100.0	20	40	0.03	0.48	0.39	6.78	10253	145900	2026-02-06	14.0	3.01	3.01	0.0	40	10	0	0	26	26	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-59000	lc2603-P-59000	lc2603	145900	认沽	59000	-59.6	10	10	100.0	20	10	0.01	0.12	0.10	1.70	10223	145900	2026-02-06	14.0	3.01	3.01	0.0	10	10	0	0	37	37	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-60000	lc2603-P-60000	lc2603	145900	认沽	60000	-58.9	40	40	100.0	20	40	0.03	0.48	0.39	6.78	10253	145900	2026-02-06	14.0	3.01	3.01	0.0	40	10	0	0	50	50	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-61000	lc2603-P-61000	lc2603	145900	认沽	61000	-58.2	40	40	100.0	20	40	0.03	0.48	0.39	6.78	10253	145900	2026-02-06	14.0	3.01	3.01	0.0	40	10	0	0	27	27	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-66000	lc2603-P-66000	lc2603	145900	认沽	66000	-54.8	10	10	100.0	20	10	0.01	0.12	0.10	1.70	10223	145900	2026-02-06	14.0	3.01	3.01	0.0	10	10	0	0	27	27	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-68000	lc2603-P-68000	lc2603	145900	认沽	68000	-53.4	40	40	100.0	20	40	0.03	0.48	0.39	6.78	10253	145900	2026-02-06	14.0	3.01	3.01	0.0	40	10	0	0	24	24	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-70000	lc2603-P-70000	lc2603	145900	认沽	70000	-52.0	50	50	100.0	20	50	0.03	0.60	0.49	8.47	10263	145900	2026-02-06	14.0	3.01	3.01	0.0	50	10	0	0	41	41	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-80000	lc2603-P-80000	lc2603	145900	认沽	80000	-45.2	80	80	100.0	20	80	0.05	0.95	0.78	13.51	10293	145900	2026-02-06	14.0	3.01	3.01	0.0	80	10	0	0	241	241	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-84000	lc2603-P-84000	lc2603	145900	认沽	84000	-42.4	80	80	100.0	20	80	0.05	0.95	0.78	13.51	10293	145900	2026-02-06	14.0	3.01	3.01	0.0	80	10	0	0	240	240	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-85000	lc2603-P-85000	lc2603	145900	认沽	85000	-41.7	50	50	100.0	20	50	0.03	0.60	0.49	8.47	10263	145900	2026-02-06	14.0	3.01	3.01	0.0	50	10	0	0	68	68	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-87000	lc2603-P-87000	lc2603	145900	认沽	87000	-40.4	140	140	100.0	20	140	0.10	1.67	1.35	23.50	10353	145900	2026-02-06	14.0	3.01	3.01	0.0	140	10	0	0	24	24	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-88000	lc2603-P-88000	lc2603	145900	认沽	88000	-39.7	130	130	100.0	20	130	0.09	1.55	1.26	21.85	10343	145900	2026-02-06	14.0	3.01	3.01	0.0	130	10	0	0	26	26	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-89000	lc2603-P-89000	lc2603	145900	认沽	89000	-39.0	130	130	100.0	20	130	0.09	1.55	1.26	21.85	10343	145900	2026-02-06	14.0	3.01	3.01	0.0	130	10	0	0	31	31	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-90000	lc2603-P-90000	lc2603	145900	认沽	90000	-38.3	150	150	100.0	20	150	0.10	1.79	1.45	25.16	10363	145900	2026-02-06	14.0	3.01	3.01	0.0	150	10	0	0	5068	5068	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-91000	lc2603-P-91000	lc2603	145900	认沽	91000	-37.6	160	160	100.0	20	160	0.11	1.91	1.54	26.81	10373	145900	2026-02-06	14.0	3.01	3.01	0.0	160	10	0	0	64	64	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-92000	lc2603-P-92000	lc2603	145900	认沽	92000	-36.9	160	160	100.0	20	160	0.11	1.91	1.54	26.81	10373	145900	2026-02-06	14.0	3.01	3.01	0.0	160	10	0	0	36	36	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-94000	lc2603-P-94000	lc2603	145900	认沽	94000	-35.6	200	200	100.0	20	200	0.14	2.38	1.92	33.38	10413	145900	2026-02-06	14.0	3.01	3.01	0.0	200	20	0	0	39	39	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-95000	lc2603-P-95000	lc2603	145900	认沽	95000	-34.9	190	190	100.0	20	190	0.13	2.26	1.83	31.74	10403	145900	2026-02-06	14.0	3.01	3.01	0.0	190	30	0	0	40	40	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-96000	lc2603-P-96000	lc2603	145900	认沽	96000	-34.2	220	220	100.0	20	220	0.15	2.62	2.11	36.65	10433	145900	2026-02-06	14.0	3.01	3.01	0.0	220	40	0	0	31	31	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-97000	lc2603-P-97000	lc2603	145900	认沽	97000	-33.5	190	190	100.0	20	190	0.13	2.26	1.83	31.74	10403	145900	2026-02-06	14.0	3.01	3.01	0.0	190	40	0	0	31	31	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-98000	lc2603-P-98000	lc2603	145900	认沽	98000	-32.8	260	260	100.0	20	260	0.18	3.10	2.48	43.15	10473	145900	2026-02-06	14.0	3.01	3.01	0.0	260	50	0	0	81	81	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-99000	lc2603-P-99000	lc2603	145900	认沽	99000	-32.1	480	480	100.0	20	480	0.33	5.72	4.49	78.02	10693	145900	2026-02-06	14.0	3.01	3.01	0.0	480	70	0	0	25	25	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-100000	lc2603-P-100000	lc2603	145900	认沽	100000	-31.5	280	280	100.0	20	280	0.19	3.34	2.67	46.38	10493	145900	2026-02-06	14.0	3.01	3.01	0.0	280	80	0	0	11427	11427	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-102000	lc2603-P-102000	lc2603	145900	认沽	102000	-30.1	290	290	100.0	20	290	0.20	3.45	2.76	47.99	10503	145900	2026-02-06	14.0	3.01	3.01	0.0	290	110	0	0	102	102	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-104000	lc2603-P-104000	lc2603	145900	认沽	104000	-28.7	300	300	100.0	20	300	0.21	3.57	2.85	49.60	10513	145900	2026-02-06	14.0	3.01	3.01	0.0	300	150	0	0	51	51	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-106000	lc2603-P-106000	lc2603	145900	认沽	106000	-27.3	400	400	100.0	20	400	0.27	4.77	3.77	65.51	10613	145900	2026-02-06	14.0	3.01	3.01	0.0	400	200	0	0	104	104	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-108000	lc2603-P-108000	lc2603	145900	认沽	108000	-26.0	400	400	100.0	20	400	0.27	4.77	3.77	65.51	10613	145900	2026-02-06	14.0	3.01	3.01	0.0	400	270	0	0	282	282	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-110000	lc2603-P-110000	lc2603	145900	认沽	110000	-24.6	490	490	100.0	20	490	0.34	5.84	4.58	79.57	10703	145900	2026-02-06	14.0	3.01	3.01	0.0	490	350	0	0	6184	6184	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-112000	lc2603-P-112000	lc2603	145900	认沽	112000	-23.2	590	590	100.0	20	590	0.40	7.03	5.46	94.93	10803	145900	2026-02-06	14.0	3.01	3.01	0.0	590	450	0	0	166	166	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-114000	lc2603-P-114000	lc2603	145900	认沽	114000	-21.9	650	650	100.0	20	650	0.45	7.74	5.98	104.00	10863	145900	2026-02-06	14.0	3.01	3.01	0.0	650	580	0	0	135	135	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-116000	lc2603-P-116000	lc2603	145900	认沽	116000	-20.5	880	880	100.0	20	880	0.60	10.48	7.93	137.88	11093	145900	2026-02-06	14.0	3.01	3.01	0.0	880	730	0	0	299	299	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-118000	lc2603-P-118000	lc2603	145900	认沽	118000	-19.1	990	990	100.0	20	990	0.68	11.79	8.84	153.59	11203	145900	2026-02-06	14.0	3.01	3.01	0.0	990	910	0	0	217	217	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-120000	lc2603-P-120000	lc2603	145900	认沽	120000	-17.8	1150	1150	100.0	20	1150	0.79	13.70	10.12	175.91	11363	145900	2026-02-06	14.0	3.01	3.01	0.0	1150	1110	0	0	6558	6558	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-122000	lc2603-P-122000	lc2603	145900	认沽	122000	-16.4	1430	1430	100.0	20	1430	0.98	17.04	12.28	213.47	11643	145900	2026-02-06	14.0	3.01	3.01	0.0	1430	1360	0	0	424	424	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-124000	lc2603-P-124000	lc2603	145900	认沽	124000	-15.0	1630	1630	100.0	20	1630	1.12	19.42	13.76	239.22	11843	145900	2026-02-06	14.0	3.01	3.01	0.0	1630	1640	0	0	222	222	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-126000	lc2603-P-126000	lc2603	145900	认沽	126000	-13.6	2100	2100	100.0	20	2100	1.44	25.02	16.70	290.24	12576	145900	2026-02-06	14.0	3.01	3.01	0.0	2100	1960	0	0	261	261	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-128000	lc2603-P-128000	lc2603	145900	认沽	128000	-12.3	2390	2390	100.0	20	2390	1.64	28.47	17.24	299.59	13866	145900	2026-02-06	14.0	3.01	3.01	0.0	2390	2330	0	0	453	453	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-130000	lc2603-P-130000	lc2603	145900	认沽	130000	-10.9	2910	2910	100.0	20	2910	1.99	34.67	18.91	328.73	15386	145900	2026-02-06	14.0	3.01	3.01	0.0	2910	2750	0	0	12084	12084	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-132000	lc2603-P-132000	lc2603	145900	认沽	132000	-9.5	3520	3520	100.0	20	3520	2.41	41.93	20.71	359.97	16996	145900	2026-02-06	14.0	3.01	3.01	0.0	3520	3210	0	0	201	201	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-134000	lc2603-P-134000	lc2603	145900	认沽	134000	-8.2	4170	4170	100.0	20	4170	2.86	49.68	22.36	388.71	18646	145900	2026-02-06	14.0	3.01	3.01	0.0	4170	3730	0	0	296	296	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-136000	lc2603-P-136000	lc2603	145900	认沽	136000	-6.8	5000	5000	100.0	20	5000	3.43	59.56	24.42	424.42	20476	145900	2026-02-06	14.0	3.01	3.01	0.0	5000	4300	0	0	725	725	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-138000	lc2603-P-138000	lc2603	145900	认沽	138000	-5.4	6200	6200	100.0	20	6200	4.25	73.86	27.34	475.22	22676	145900	2026-02-06	14.0	3.01	3.01	0.0	6200	4930	0	0	763	763	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-140000	lc2603-P-140000	lc2603	145900	认沽	140000	-4.0	6910	6910	100.0	20	6910	4.74	82.32	28.34	492.51	24386	145900	2026-02-06	14.0	3.01	3.01	0.0	6910	5610	0	0	8174	8174	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-142000	lc2603-P-142000	lc2603	145900	认沽	142000	-2.7	8050	8050	100.0	20	8050	5.52	95.90	30.35	527.47	26526	145900	2026-02-06	14.0	3.01	3.01	0.0	8050	6350	0	0	394	394	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-144000	lc2603-P-144000	lc2603	145900	认沽	144000	-1.3	9800	9800	100.0	20	9800	6.72	116.75	33.47	581.82	29276	145900	2026-02-06	14.0	3.01	3.01	0.0	9800	7150	0	0	274	274	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-146000	lc2603-P-146000	lc2603	145900	认沽	146000	0.1	10400	10300	99.0	20	10400	7.13	123.89	33.74	586.39	30826	145900	2026-02-06	14.0	3.01	3.01	0.0	10400	8010	0	0	457	457	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-148000	lc2603-P-148000	lc2603	145900	认沽	148000	1.4	12050	9950	82.6	20	12050	8.26	143.55	37.10	644.91	32476	145900	2026-02-06	14.0	3.01	3.01	0.0	12050	8930	0	0	443	443	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-150000	lc2603-P-150000	lc2603	145900	认沽	150000	2.8	13300	9200	69.2	20	13300	9.12	158.44	39.44	685.43	33726	145900	2026-02-06	14.0	3.01	3.01	0.0	13300	9910	0	0	5770	5770	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-152000	lc2603-P-152000	lc2603	145900	认沽	152000	4.2	14840	8740	58.9	20	14840	10.17	176.79	42.08	731.39	35266	145900	2026-02-06	14.0	3.01	3.01	0.0	14840	10950	0	0	259	259	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-154000	lc2603-P-154000	lc2603	145900	认沽	154000	5.6	16940	8840	52.2	20	16940	11.61	201.80	45.34	787.97	37366	145900	2026-02-06	14.0	3.01	3.01	0.0	16940	12040	0	0	398	398	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-156000	lc2603-P-156000	lc2603	145900	认沽	156000	6.9	18000	7900	43.9	20	18000	12.34	214.43	46.84	814.18	38426	145900	2026-02-06	14.0	3.01	3.01	0.0	18000	13190	0	0	435	435	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-158000	lc2603-P-158000	lc2603	145900	认沽	158000	8.3	18600	6500	34.9	20	18600	12.75	221.58	47.66	828.39	39026	145900	2026-02-06	14.0	3.01	3.01	0.0	18600	14390	0	0	290	290	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-160000	lc2603-P-160000	lc2603	145900	认沽	160000	9.7	20800	6700	32.2	20	20800	14.26	247.79	50.45	876.93	41226	145900	2026-02-06	14.0	3.01	3.01	0.0	20800	15650	0	0	4709	4709	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-162000	lc2603-P-162000	lc2603	145900	认沽	162000	11.0	22340	6240	27.9	20	22340	15.31	266.13	52.24	907.94	42766	145900	2026-02-06	14.0	3.01	3.01	0.0	22340	16950	0	0	556	556	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-164000	lc2603-P-164000	lc2603	145900	认沽	164000	12.4	24430	6330	25.9	20	24430	16.74	291.03	54.46	946.62	44856	145900	2026-02-06	14.0	3.01	3.01	0.0	24430	18310	0	0	172	172	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-166000	lc2603-P-166000	lc2603	145900	认沽	166000	13.8	23210	3110	13.4	20	23210	15.91	276.50	53.19	924.49	43636	145900	2026-02-06	14.0	3.01	3.01	0.0	23210	19710	0	0	204	204	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-168000	lc2603-P-168000	lc2603	145900	认沽	168000	15.1	28300	6200	21.9	20	28300	19.40	337.14	58.08	1009.48	48726	145900	2026-02-06	14.0	3.01	3.01	0.0	28300	21160	0	0	295	295	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-170000	lc2603-P-170000	lc2603	145900	认沽	170000	16.5	30080	5980	19.9	20	30080	20.62	358.34	59.56	1035.16	50506	145900	2026-02-06	14.0	3.01	3.01	0.0	30080	22650	0	0	2166	2166	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-172000	lc2603-P-172000	lc2603	145900	认沽	172000	17.9	28300	2200	7.8	20	28300	19.40	337.14	58.08	1009.48	48726	145900	2026-02-06	14.0	3.01	3.01	0.0	28300	24180	0	0	238	238	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-174000	lc2603-P-174000	lc2603	145900	认沽	174000	19.3	24530	-3570	-14.6	20	24530	16.81	292.22	54.56	948.38	44956	145900	2026-02-06	14.0	3.01	3.01	0.0	24530	25750	0	0	26	26	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-182000	lc2603-P-182000	lc2603	145900	认沽	182000	24.7	39000	2900	7.4	20	39000	26.73	464.60	65.63	1140.67	59426	145900	2026-02-06	14.0	3.01	3.01	0.0	39000	32360	0	0	44	44	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-C-110000	lc2603-C-110000	lc2603	145900	认购	110000	24.6	36100	200	0.6	20	36100	24.74	430.06	63.86	1110.02	56526	145900	2026-02-06	14.0	3.01	3.01	0.0	36100	42610	0	0	278	278	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-C-138000	lc2603-C-138000	lc2603	145900	认购	138000	5.4	12470	4570	36.6	20	12470	8.55	148.55	37.91	658.87	32896	145900	2026-02-06	14.0	3.01	3.01	0.0	12470	19190	0	0	622	622	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-C-140000	lc2603-C-140000	lc2603	145900	认购	140000	4.0	10580	4680	44.2	20	10580	7.25	126.04	34.12	593.08	31006	145900	2026-02-06	14.0	3.01	3.01	0.0	10580	17880	0	0	384	384	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-C-146000	lc2603-C-146000	lc2603	145900	认购	146000	-0.1	9160	9160	100.0	20	9160	6.28	109.12	31.01	539.04	29536	145900	2026-02-06	14.0	3.01	3.01	0.0	9160	14290	0	0	4858	4858	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-C-150000	lc2603-C-150000	lc2603	145900	认购	150000	-2.8	6900	6900	100.0	20	6900	4.73	82.20	27.30	474.48	25276	145900	2026-02-06	14.0	3.01	3.01	0.0	6900	12190	0	0	970	970	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-C-158000	lc2603-C-158000	lc2603	145900	认购	158000	-8.3	5070	5070	100.0	20	5070	3.47	60.40	26.07	453.16	19446	145900	2026-02-06	14.0	3.01	3.01	0.0	5070	8670	0	0	801	801	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-C-160000	lc2603-C-160000	lc2603	145900	认购	160000	-9.7	4680	4680	100.0	20	4680	3.21	55.75	25.92	450.50	18056	145900	2026-02-06	14.0	3.01	3.01	0.0	4680	7930	0	0	3745	3745	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-C-162000	lc2603-C-162000	lc2603	145900	认购	162000	-11.0	4400	4400	100.0	20	4400	3.02	52.42	26.23	455.87	16776	145900	2026-02-06	14.0	3.01	3.01	0.0	4400	7240	0	0	7265	7265	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-C-164000	lc2603-C-164000	lc2603	145900	认购	164000	-12.4	3900	3900	100.0	20	3900	2.67	46.46	25.53	443.74	15276	145900	2026-02-06	14.0	3.01	3.01	0.0	3900	6590	0	0	499	499	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-C-166000	lc2603-C-166000	lc2603	145900	认购	166000	-13.8	3250	3250	100.0	20	3250	2.23	38.72	23.85	414.56	13626	145900	2026-02-06	14.0	3.01	3.01	0.0	3250	6000	0	0	425	425	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-C-168000	lc2603-C-168000	lc2603	145900	认购	168000	-15.1	3140	3140	100.0	20	3140	2.15	37.41	23.52	408.72	13353	145900	2026-02-06	14.0	3.01	3.01	0.0	3140	5450	0	0	296	296	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-C-170000	lc2603-C-170000	lc2603	145900	认购	170000	-16.5	3170	3170	100.0	20	3170	2.17	37.76	23.69	411.70	13383	145900	2026-02-06	14.0	3.01	3.01	0.0	3170	4940	0	0	3220	3220	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-C-172000	lc2603-C-172000	lc2603	145900	认购	172000	-17.9	2680	2680	100.0	20	2680	1.84	31.93	20.79	361.29	12893	145900	2026-02-06	14.0	3.01	3.01	0.0	2680	4470	0	0	385	385	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-C-174000	lc2603-C-174000	lc2603	145900	认购	174000	-19.3	2370	2370	100.0	20	2370	1.62	28.23	18.83	327.37	12583	145900	2026-02-06	14.0	3.01	3.01	0.0	2370	4040	0	0	350	350	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-C-180000	lc2603-C-180000	lc2603	145900	认购	180000	-23.4	2150	2150	100.0	20	2150	1.47	25.61	17.39	302.27	12363	145900	2026-02-06	14.0	3.01	3.01	0.0	2150	2950	0	0	988	988	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-C-182000	lc2603-C-182000	lc2603	145900	认购	182000	-24.7	2000	2000	100.0	20	2000	1.37	23.83	16.38	284.63	12213	145900	2026-02-06	14.0	3.01	3.01	0.0	2000	2650	0	0	9145	9145	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-C-188000	lc2603-C-188000	lc2603	145900	认购	188000	-28.9	1770	1770	100.0	20	1770	1.21	21.09	14.77	256.73	11983	145900	2026-02-06	14.0	3.01	3.01	0.0	1770	1910	0	0	687	687	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-C-190000	lc2603-C-190000	lc2603	145900	认购	190000	-30.2	1430	1430	100.0	20	1430	0.98	17.04	12.28	213.47	11643	145900	2026-02-06	14.0	3.01	3.01	0.0	1430	1700	0	0	12986	12986	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2604-P-54000	lc2604-P-54000	lc2604	146640	认沽	54000	-63.2	10	10	100.0	48	10	0.01	0.05	0.10	0.72	10275	146640	2026-03-06	14.0	3.01	3.01	0.0	10	10	0	0	23	23	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-57000	lc2604-P-57000	lc2604	146640	认沽	57000	-61.1	20	20	100.0	48	20	0.01	0.10	0.19	1.45	10285	146640	2026-03-06	14.0	3.01	3.01	0.0	20	20	0	0	23	23	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-58000	lc2604-P-58000	lc2604	146640	认沽	58000	-60.4	20	20	100.0	48	20	0.01	0.10	0.19	1.45	10285	146640	2026-03-06	14.0	3.01	3.01	0.0	20	20	0	0	26	26	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-59000	lc2604-P-59000	lc2604	146640	认沽	59000	-59.8	30	30	100.0	48	30	0.02	0.15	0.29	2.17	10295	146640	2026-03-06	14.0	3.01	3.01	0.0	30	30	0	0	23	23	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-69000	lc2604-P-69000	lc2604	146640	认沽	69000	-52.9	210	210	100.0	48	210	0.14	1.07	2.00	14.93	10475	146640	2026-03-06	14.0	3.01	3.01	0.0	210	140	0	0	243	243	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-70000	lc2604-P-70000	lc2604	146640	认沽	70000	-52.3	210	210	100.0	48	210	0.14	1.07	2.00	14.93	10475	146640	2026-03-06	14.0	3.01	3.01	0.0	210	160	0	0	151	151	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-71000	lc2604-P-71000	lc2604	146640	认沽	71000	-51.6	220	220	100.0	48	220	0.15	1.12	2.10	15.63	10485	146640	2026-03-06	14.0	3.01	3.01	0.0	220	180	0	0	166	166	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-72000	lc2604-P-72000	lc2604	146640	认沽	72000	-50.9	200	200	100.0	48	200	0.14	1.02	1.91	14.24	10465	146640	2026-03-06	14.0	3.01	3.01	0.0	200	200	0	0	73	73	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-102000	lc2604-P-102000	lc2604	146640	认沽	102000	-30.4	2670	2670	100.0	48	2670	1.82	13.56	20.64	153.76	12935	146640	2026-03-06	14.0	3.01	3.01	0.0	2670	2670	0	0	82	82	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-146000	lc2604-P-146000	lc2604	146640	认沽	146000	-0.4	17510	17510	100.0	48	17510	11.94	88.95	46.42	345.79	37720	146640	2026-03-06	14.0	3.01	3.01	0.0	17510	17510	0	0	2	2	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-146000	lc2604-C-146000	lc2604	146640	认购	146000	0.4	9610	8970	93.3	48	9610	6.55	48.82	31.88	237.51	30140	146640	2026-03-06	14.0	3.01	3.01	0.0	9610	24490	0	0	4	4	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2605-P-52000	lc2605-P-52000	lc2605	146200	认沽	52000	-64.4	190	190	100.0	81	190	0.13	0.58	1.82	8.11	10424	146200	2026-04-08	14.0	3.01	3.01	0.0	190	10	0	0	3906	3906	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-53000	lc2605-P-53000	lc2605	146200	认沽	53000	-63.7	200	200	100.0	81	200	0.14	0.61	1.92	8.53	10434	146200	2026-04-08	14.0	3.01	3.01	0.0	200	10	0	0	47	47	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-54000	lc2605-P-54000	lc2605	146200	认沽	54000	-63.1	190	190	100.0	81	190	0.13	0.58	1.82	8.11	10424	146200	2026-04-08	14.0	3.01	3.01	0.0	190	10	0	0	45	45	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-55000	lc2605-P-55000	lc2605	146200	认沽	55000	-62.4	220	220	100.0	81	220	0.15	0.67	2.10	9.37	10454	146200	2026-04-08	14.0	3.01	3.01	0.0	220	10	0	0	68	68	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-56000	lc2605-P-56000	lc2605	146200	认沽	56000	-61.7	190	190	100.0	81	190	0.13	0.58	1.82	8.11	10424	146200	2026-04-08	14.0	3.01	3.01	0.0	190	10	0	0	117	117	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-58000	lc2605-P-58000	lc2605	146200	认沽	58000	-60.3	10	10	100.0	81	10	0.01	0.03	0.10	0.43	10244	146200	2026-04-08	14.0	3.01	3.01	0.0	10	10	0	0	35	35	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-59000	lc2605-P-59000	lc2605	146200	认沽	59000	-59.6	10	10	100.0	81	10	0.01	0.03	0.10	0.43	10244	146200	2026-04-08	14.0	3.01	3.01	0.0	10	10	0	0	32	32	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-60000	lc2605-P-60000	lc2605	146200	认沽	60000	-59.0	190	190	100.0	81	190	0.13	0.58	1.82	8.11	10424	146200	2026-04-08	14.0	3.01	3.01	0.0	190	10	0	0	253	253	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-61000	lc2605-P-61000	lc2605	146200	认沽	61000	-58.3	10	10	100.0	81	10	0.01	0.03	0.10	0.43	10244	146200	2026-04-08	14.0	3.01	3.01	0.0	10	10	0	0	54	54	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-63000	lc2605-P-63000	lc2605	146200	认沽	63000	-56.9	10	10	100.0	81	10	0.01	0.03	0.10	0.43	10244	146200	2026-04-08	14.0	3.01	3.01	0.0	10	10	0	0	118	118	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-65000	lc2605-P-65000	lc2605	146200	认沽	65000	-55.5	20	20	100.0	81	20	0.01	0.06	0.20	0.87	10254	146200	2026-04-08	14.0	3.01	3.01	0.0	20	20	0	0	33	33	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-66000	lc2605-P-66000	lc2605	146200	认沽	66000	-54.9	20	20	100.0	81	20	0.01	0.06	0.20	0.87	10254	146200	2026-04-08	14.0	3.01	3.01	0.0	20	20	0	0	40	40	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-67000	lc2605-P-67000	lc2605	146200	认沽	67000	-54.2	20	20	100.0	81	20	0.01	0.06	0.20	0.87	10254	146200	2026-04-08	14.0	3.01	3.01	0.0	20	20	0	0	87	87	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-68000	lc2605-P-68000	lc2605	146200	认沽	68000	-53.5	30	30	100.0	81	30	0.02	0.09	0.29	1.30	10264	146200	2026-04-08	14.0	3.01	3.01	0.0	30	30	0	0	79	79	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-69000	lc2605-P-69000	lc2605	146200	认沽	69000	-52.8	250	250	100.0	81	250	0.17	0.76	2.38	10.61	10484	146200	2026-04-08	14.0	3.01	3.01	0.0	250	40	0	0	218	218	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-70000	lc2605-P-70000	lc2605	146200	认沽	70000	-52.1	300	300	100.0	81	300	0.21	0.91	2.85	12.68	10534	146200	2026-04-08	14.0	3.01	3.01	0.0	300	40	0	0	2509	2509	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-71000	lc2605-P-71000	lc2605	146200	认沽	71000	-51.4	50	50	100.0	81	50	0.03	0.15	0.49	2.16	10284	146200	2026-04-08	14.0	3.01	3.01	0.0	50	50	0	0	314	314	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-72000	lc2605-P-72000	lc2605	146200	认沽	72000	-50.8	340	340	100.0	81	340	0.23	1.04	3.22	14.31	10574	146200	2026-04-08	14.0	3.01	3.01	0.0	340	60	0	0	175	175	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-73000	lc2605-P-73000	lc2605	146200	认沽	73000	-50.1	70	70	100.0	81	70	0.05	0.21	0.68	3.02	10304	146200	2026-04-08	14.0	3.01	3.01	0.0	70	70	0	0	267	267	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-74000	lc2605-P-74000	lc2605	146200	认沽	74000	-49.4	80	80	100.0	81	80	0.05	0.24	0.78	3.45	10314	146200	2026-04-08	14.0	3.01	3.01	0.0	80	80	0	0	198	198	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-75000	lc2605-P-75000	lc2605	146200	认沽	75000	-48.7	430	430	100.0	81	430	0.29	1.31	4.03	17.95	10664	146200	2026-04-08	14.0	3.01	3.01	0.0	430	90	0	0	243	243	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-76000	lc2605-P-76000	lc2605	146200	认沽	76000	-48.0	430	430	100.0	81	430	0.29	1.31	4.03	17.95	10664	146200	2026-04-08	14.0	3.01	3.01	0.0	430	110	0	0	163	163	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-77000	lc2605-P-77000	lc2605	146200	认沽	77000	-47.3	130	130	100.0	81	130	0.09	0.40	1.25	5.58	10364	146200	2026-04-08	14.0	3.01	3.01	0.0	130	130	0	0	176	176	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-78000	lc2605-P-78000	lc2605	146200	认沽	78000	-46.6	360	360	100.0	81	360	0.25	1.10	3.40	15.13	10594	146200	2026-04-08	14.0	3.01	3.01	0.0	360	140	0	0	335	335	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-79000	lc2605-P-79000	lc2605	146200	认沽	79000	-46.0	410	410	100.0	81	410	0.28	1.25	3.85	17.15	10644	146200	2026-04-08	14.0	3.01	3.01	0.0	410	160	0	0	198	198	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-80000	lc2605-P-80000	lc2605	146200	认沽	80000	-45.3	490	490	100.0	81	490	0.34	1.49	4.57	20.34	10724	146200	2026-04-08	14.0	3.01	3.01	0.0	490	180	0	0	1564	1564	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-81000	lc2605-P-81000	lc2605	146200	认沽	81000	-44.6	500	500	100.0	81	500	0.34	1.52	4.66	20.73	10734	146200	2026-04-08	14.0	3.01	3.01	0.0	500	210	0	0	1058	1058	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-82000	lc2605-P-82000	lc2605	146200	认沽	82000	-43.9	440	440	100.0	81	440	0.30	1.34	4.12	18.35	10674	146200	2026-04-08	14.0	3.01	3.01	0.0	440	240	0	0	328	328	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-83000	lc2605-P-83000	lc2605	146200	认沽	83000	-43.2	600	600	100.0	81	600	0.41	1.83	5.54	24.65	10834	146200	2026-04-08	14.0	3.01	3.01	0.0	600	270	0	0	285	285	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-84000	lc2605-P-84000	lc2605	146200	认沽	84000	-42.5	300	300	100.0	81	300	0.21	0.91	2.85	12.68	10534	146200	2026-04-08	14.0	3.01	3.01	0.0	300	300	0	0	378	378	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-85000	lc2605-P-85000	lc2605	146200	认沽	85000	-41.9	790	790	100.0	81	790	0.54	2.41	7.17	31.90	11024	146200	2026-04-08	14.0	3.01	3.01	0.0	790	330	0	0	3578	3578	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-86000	lc2605-P-86000	lc2605	146200	认沽	86000	-41.2	700	700	100.0	81	700	0.48	2.13	6.40	28.50	10934	146200	2026-04-08	14.0	3.01	3.01	0.0	700	370	0	0	414	414	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-87000	lc2605-P-87000	lc2605	146200	认沽	87000	-40.5	410	410	100.0	81	410	0.28	1.25	3.85	17.15	10644	146200	2026-04-08	14.0	3.01	3.01	0.0	410	410	0	0	294	294	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-88000	lc2605-P-88000	lc2605	146200	认沽	88000	-39.8	790	790	100.0	81	790	0.54	2.41	7.17	31.90	11024	146200	2026-04-08	14.0	3.01	3.01	0.0	790	460	0	0	1829	1829	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-89000	lc2605-P-89000	lc2605	146200	认沽	89000	-39.1	880	880	100.0	81	880	0.60	2.68	7.92	35.24	11114	146200	2026-04-08	14.0	3.01	3.01	0.0	880	500	0	0	864	864	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-90000	lc2605-P-90000	lc2605	146200	认沽	90000	-38.4	930	930	100.0	81	930	0.64	2.83	8.33	37.08	11164	146200	2026-04-08	14.0	3.01	3.01	0.0	930	560	0	0	3308	3308	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-91000	lc2605-P-91000	lc2605	146200	认沽	91000	-37.8	920	920	100.0	81	920	0.63	2.80	8.25	36.71	11154	146200	2026-04-08	14.0	3.01	3.01	0.0	920	610	0	0	524	524	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-92000	lc2605-P-92000	lc2605	146200	认沽	92000	-37.1	960	960	100.0	81	960	0.66	2.92	8.58	38.17	11194	146200	2026-04-08	14.0	3.01	3.01	0.0	960	670	0	0	617	617	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-93000	lc2605-P-93000	lc2605	146200	认沽	93000	-36.4	1100	1100	100.0	81	1100	0.75	3.35	9.71	43.20	11334	146200	2026-04-08	14.0	3.01	3.01	0.0	1100	740	0	0	427	427	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-94000	lc2605-P-94000	lc2605	146200	认沽	94000	-35.7	3700	3700	100.0	81	3700	2.53	11.27	26.55	118.20	13934	146200	2026-04-08	14.0	3.01	3.01	0.0	3700	810	0	0	333	333	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-95000	lc2605-P-95000	lc2605	146200	认沽	95000	-35.0	1150	1150	100.0	81	1150	0.79	3.50	10.10	44.97	11384	146200	2026-04-08	14.0	3.01	3.01	0.0	1150	880	0	0	924	924	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-96000	lc2605-P-96000	lc2605	146200	认沽	96000	-34.3	1380	1380	100.0	81	1380	0.94	4.20	11.88	52.89	11614	146200	2026-04-08	14.0	3.01	3.01	0.0	1380	960	0	0	547	547	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-97000	lc2605-P-97000	lc2605	146200	认沽	97000	-33.7	1390	1390	100.0	81	1390	0.95	4.23	11.96	53.23	11624	146200	2026-04-08	14.0	3.01	3.01	0.0	1390	1050	0	0	300	300	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-98000	lc2605-P-98000	lc2605	146200	认沽	98000	-33.0	1890	1890	100.0	81	1890	1.29	5.75	15.59	69.39	12124	146200	2026-04-08	14.0	3.01	3.01	0.0	1890	1140	0	0	449	449	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-99000	lc2605-P-99000	lc2605	146200	认沽	99000	-32.3	1380	1380	100.0	81	1380	0.94	4.20	11.88	52.89	11614	146200	2026-04-08	14.0	3.01	3.01	0.0	1380	1230	0	0	415	415	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-100000	lc2605-P-100000	lc2605	146200	认沽	100000	-31.6	1740	1740	100.0	81	1740	1.19	5.30	14.53	64.68	11974	146200	2026-04-08	14.0	3.01	3.01	0.0	1740	1330	0	0	8094	8094	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-102000	lc2605-P-102000	lc2605	146200	认沽	102000	-30.2	1870	1870	100.0	81	1870	1.28	5.69	15.45	68.77	12104	146200	2026-04-08	14.0	3.01	3.01	0.0	1870	1550	0	0	562	562	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-104000	lc2605-P-104000	lc2605	146200	认沽	104000	-28.9	2200	2200	100.0	81	2200	1.50	6.70	17.69	78.76	12434	146200	2026-04-08	14.0	3.01	3.01	0.0	2200	1800	0	0	372	372	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-106000	lc2605-P-106000	lc2605	146200	认沽	106000	-27.5	2340	2340	100.0	81	2340	1.60	7.12	18.61	82.84	12574	146200	2026-04-08	14.0	3.01	3.01	0.0	2340	2070	0	0	429	429	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-108000	lc2605-P-108000	lc2605	146200	认沽	108000	-26.1	2710	2710	100.0	81	2710	1.85	8.25	20.94	93.19	12944	146200	2026-04-08	14.0	3.01	3.01	0.0	2710	2380	0	0	1299	1299	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-110000	lc2605-P-110000	lc2605	146200	认沽	110000	-24.8	2860	2860	100.0	81	2860	1.96	8.71	21.84	97.22	13094	146200	2026-04-08	14.0	3.01	3.01	0.0	2860	2710	0	0	2281	2281	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-112000	lc2605-P-112000	lc2605	146200	认沽	112000	-23.4	3500	3500	100.0	81	3500	2.39	10.66	25.48	113.44	13734	146200	2026-04-08	14.0	3.01	3.01	0.0	3500	3070	0	0	457	457	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-114000	lc2605-P-114000	lc2605	146200	认沽	114000	-22.0	3950	3950	100.0	81	3950	2.70	12.03	27.85	123.96	14184	146200	2026-04-08	14.0	3.01	3.01	0.0	3950	3460	0	0	456	456	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-116000	lc2605-P-116000	lc2605	146200	认沽	116000	-20.7	3940	3940	100.0	81	3940	2.69	12.00	27.80	123.73	14174	146200	2026-04-08	14.0	3.01	3.01	0.0	3940	3890	0	0	507	507	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-118000	lc2605-P-118000	lc2605	146200	认沽	118000	-19.3	4860	4860	100.0	81	4860	3.32	14.80	32.20	143.32	15094	146200	2026-04-08	14.0	3.01	3.01	0.0	4860	4350	0	0	433	433	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-120000	lc2605-P-120000	lc2605	146200	认沽	120000	-17.9	5400	5400	100.0	81	5400	3.69	16.44	34.54	153.75	15634	146200	2026-04-08	14.0	3.01	3.01	0.0	5400	4840	0	0	4437	4437	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-122000	lc2605-P-122000	lc2605	146200	认沽	122000	-16.6	6260	6260	100.0	81	6260	4.28	19.06	37.95	168.94	16494	146200	2026-04-08	14.0	3.01	3.01	0.0	6260	5370	0	0	379	379	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-124000	lc2605-P-124000	lc2605	146200	认沽	124000	-15.2	6800	6800	100.0	81	6800	4.65	20.70	39.92	177.69	17034	146200	2026-04-08	14.0	3.01	3.01	0.0	6800	5940	0	0	559	559	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-126000	lc2605-P-126000	lc2605	146200	认沽	126000	-13.8	7290	7290	100.0	81	7290	4.99	22.20	41.28	183.77	17658	146200	2026-04-08	14.0	3.01	3.01	0.0	7290	6540	0	0	871	871	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-128000	lc2605-P-128000	lc2605	146200	认沽	128000	-12.4	8330	8330	100.0	81	8330	5.70	25.36	42.29	188.24	19698	146200	2026-04-08	14.0	3.01	3.01	0.0	8330	7180	0	0	259	259	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-130000	lc2605-P-130000	lc2605	146200	认沽	130000	-11.1	9220	9220	100.0	81	9220	6.31	28.07	42.71	190.11	21588	146200	2026-04-08	14.0	3.01	3.01	0.0	9220	7850	0	0	1533	1533	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-132000	lc2605-P-132000	lc2605	146200	认沽	132000	-9.7	10100	10100	100.0	81	10100	6.91	30.75	43.04	191.57	23468	146200	2026-04-08	14.0	3.01	3.01	0.0	10100	8570	0	0	158	158	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-134000	lc2605-P-134000	lc2605	146200	认沽	134000	-8.3	11040	11040	100.0	81	11040	7.55	33.61	43.45	193.41	25408	146200	2026-04-08	14.0	3.01	3.01	0.0	11040	9320	0	0	144	144	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-136000	lc2605-P-136000	lc2605	146200	认沽	136000	-7.0	12040	12040	100.0	81	12040	8.24	36.66	43.93	195.54	27408	146200	2026-04-08	14.0	3.01	3.01	0.0	12040	10110	0	0	618	618	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-138000	lc2605-P-138000	lc2605	146200	认沽	138000	-5.6	13120	13120	100.0	81	13120	8.97	39.95	44.49	198.05	29488	146200	2026-04-08	14.0	3.01	3.01	0.0	13120	10940	0	0	314	314	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-140000	lc2605-P-140000	lc2605	146200	认沽	140000	-4.2	14460	14460	100.0	81	14460	9.89	44.03	45.43	202.23	31828	146200	2026-04-08	14.0	3.01	3.01	0.0	14460	11800	0	0	1500	1500	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-142000	lc2605-P-142000	lc2605	146200	认沽	142000	-2.9	16040	16040	100.0	81	16040	10.97	48.84	46.62	207.50	34408	146200	2026-04-08	14.0	3.01	3.01	0.0	16040	12700	0	0	336	336	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-144000	lc2605-P-144000	lc2605	146200	认沽	144000	-1.5	17360	17360	100.0	81	17360	11.87	52.85	47.27	210.39	36728	146200	2026-04-08	14.0	3.01	3.01	0.0	17360	13640	0	0	248	248	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-146000	lc2605-P-146000	lc2605	146200	认沽	146000	-0.1	18210	18210	100.0	81	18210	12.46	55.44	47.20	210.11	38578	146200	2026-04-08	14.0	3.01	3.01	0.0	18210	14610	0	0	354	354	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-148000	lc2605-P-148000	lc2605	146200	认沽	148000	1.2	19990	18190	91.0	81	19990	13.67	60.86	49.41	219.93	40458	146200	2026-04-08	14.0	3.01	3.01	0.0	19990	15620	0	0	473	473	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-150000	lc2605-P-150000	lc2605	146200	认沽	150000	2.6	21010	17210	81.9	81	21010	14.37	63.97	50.65	225.47	41478	146200	2026-04-08	14.0	3.01	3.01	0.0	21010	16670	0	0	1441	1441	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-152000	lc2605-P-152000	lc2605	146200	认沽	152000	4.0	22970	17170	74.7	81	22970	15.71	69.93	52.88	235.38	43438	146200	2026-04-08	14.0	3.01	3.01	0.0	22970	17750	0	0	257	257	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-154000	lc2605-P-154000	lc2605	146200	认沽	154000	5.3	21430	13630	63.6	81	21430	14.66	65.25	51.15	227.67	41898	146200	2026-04-08	14.0	3.01	3.01	0.0	21430	18870	0	0	200	200	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-156000	lc2605-P-156000	lc2605	146200	认沽	156000	6.7	23000	13200	57.4	81	23000	15.73	70.03	52.91	235.53	43468	146200	2026-04-08	14.0	3.01	3.01	0.0	23000	20020	0	0	268	268	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-158000	lc2605-P-158000	lc2605	146200	认沽	158000	8.1	26800	15000	56.0	81	26800	18.33	81.60	56.70	252.38	47268	146200	2026-04-08	14.0	3.01	3.01	0.0	26800	21200	0	0	110	110	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-160000	lc2605-P-160000	lc2605	146200	认沽	160000	9.4	28500	14700	51.6	81	28500	19.49	86.77	58.20	259.07	48968	146200	2026-04-08	14.0	3.01	3.01	0.0	28500	22410	0	0	1244	1244	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-162000	lc2605-P-162000	lc2605	146200	认沽	162000	10.8	29500	13700	46.4	81	29500	20.18	89.82	59.04	262.79	49968	146200	2026-04-08	14.0	3.01	3.01	0.0	29500	23660	0	0	580	580	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-164000	lc2605-P-164000	lc2605	146200	认沽	164000	12.2	28620	10820	37.8	81	28620	19.58	87.14	58.30	259.52	49088	146200	2026-04-08	14.0	3.01	3.01	0.0	28620	24930	0	0	417	417	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-166000	lc2605-P-166000	lc2605	146200	认沽	166000	13.5	32660	12860	39.4	81	32660	22.34	99.44	61.47	273.64	53128	146200	2026-04-08	14.0	3.01	3.01	0.0	32660	26240	0	0	203	203	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-168000	lc2605-P-168000	lc2605	146200	认沽	168000	14.9	31420	9620	30.6	81	31420	21.49	95.66	60.55	269.54	51888	146200	2026-04-08	14.0	3.01	3.01	0.0	31420	27580	0	0	261	261	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-170000	lc2605-P-170000	lc2605	146200	认沽	170000	16.3	33210	9410	28.3	81	33210	22.72	101.11	61.87	275.39	53678	146200	2026-04-08	14.0	3.01	3.01	0.0	33210	28940	0	0	485	485	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-172000	lc2605-P-172000	lc2605	146200	认沽	172000	17.6	35000	9200	26.3	81	35000	23.94	106.56	63.10	280.87	55468	146200	2026-04-08	14.0	3.01	3.01	0.0	35000	30330	0	0	153	153	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-174000	lc2605-P-174000	lc2605	146200	认沽	174000	19.0	36660	8860	24.2	81	36660	25.08	111.62	64.17	285.64	57128	146200	2026-04-08	14.0	3.01	3.01	0.0	36660	31750	0	0	130	130	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-176000	lc2605-P-176000	lc2605	146200	认沽	176000	20.4	38370	8570	22.3	81	38370	26.24	116.82	65.21	290.28	58838	146200	2026-04-08	14.0	3.01	3.01	0.0	38370	33190	0	0	166	166	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-178000	lc2605-P-178000	lc2605	146200	认沽	178000	21.8	30480	-1320	-4.3	81	30480	20.85	92.80	59.83	266.30	50948	146200	2026-04-08	14.0	3.01	3.01	0.0	30480	34660	0	0	137	137	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-180000	lc2605-P-180000	lc2605	146200	认沽	180000	23.1	39110	5310	13.6	81	39110	26.75	119.07	65.65	292.20	59578	146200	2026-04-08	14.0	3.01	3.01	0.0	39110	36150	0	0	171	171	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-182000	lc2605-P-182000	lc2605	146200	认沽	182000	24.5	43500	7700	17.7	81	43500	29.75	132.44	68.00	302.70	63968	146200	2026-04-08	14.0	3.01	3.01	0.0	43500	37670	0	0	97	97	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-184000	lc2605-P-184000	lc2605	146200	认沽	184000	25.9	47660	9860	20.7	81	47660	32.60	145.11	69.96	311.39	68128	146200	2026-04-08	14.0	3.01	3.01	0.0	47660	39200	0	0	128	128	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-192000	lc2605-P-192000	lc2605	146200	认沽	192000	31.3	51650	5850	11.3	81	51650	35.33	157.25	71.62	318.79	72118	146200	2026-04-08	14.0	3.01	3.01	0.0	51650	45560	0	0	81	81	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-81000	lc2605-C-81000	lc2605	146200	认购	81000	44.6	72210	7010	9.7	81	72210	49.39	219.85	77.91	346.82	92678	146200	2026-04-08	14.0	3.01	3.01	0.0	72210	72210	0	0	329	329	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-83000	lc2605-C-83000	lc2605	146200	认购	83000	43.2	64160	960	1.5	81	64160	43.89	195.34	75.81	337.47	84628	146200	2026-04-08	14.0	3.01	3.01	0.0	64160	70260	0	0	355	355	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-84000	lc2605-C-84000	lc2605	146200	认购	84000	42.5	64630	2430	3.8	81	64630	44.21	196.77	75.95	338.06	85098	146200	2026-04-08	14.0	3.01	3.01	0.0	64630	69290	0	0	251	251	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-90000	lc2605-C-90000	lc2605	146200	认购	90000	38.4	56600	400	0.7	81	56600	38.71	172.32	73.44	326.90	77068	146200	2026-04-08	14.0	3.01	3.01	0.0	56600	63550	0	0	657	657	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-91000	lc2605-C-91000	lc2605	146200	认购	91000	37.8	59110	3910	6.6	81	59110	40.43	179.97	74.28	330.63	79578	146200	2026-04-08	14.0	3.01	3.01	0.0	59110	62600	0	0	312	312	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-92000	lc2605-C-92000	lc2605	146200	认购	92000	37.1	59200	5000	8.4	81	59200	40.49	180.24	74.31	330.76	79668	146200	2026-04-08	14.0	3.01	3.01	0.0	59200	61660	0	0	543	543	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-93000	lc2605-C-93000	lc2605	146200	认购	93000	36.4	60730	7530	12.4	81	60730	41.54	184.90	74.79	332.92	81198	146200	2026-04-08	14.0	3.01	3.01	0.0	60730	60730	0	0	611	611	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-94000	lc2605-C-94000	lc2605	146200	认购	94000	35.7	57810	5610	9.7	81	57810	39.54	176.01	73.85	328.73	78278	146200	2026-04-08	14.0	3.01	3.01	0.0	57810	59800	0	0	318	318	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-95000	lc2605-C-95000	lc2605	146200	认购	95000	35.0	55380	4180	7.5	81	55380	37.88	168.61	73.01	325.00	75848	146200	2026-04-08	14.0	3.01	3.01	0.0	55380	58870	0	0	448	448	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-97000	lc2605-C-97000	lc2605	146200	认购	97000	33.7	53430	4230	7.9	81	53430	36.55	162.67	72.30	321.83	73898	146200	2026-04-08	14.0	3.01	3.01	0.0	53430	57040	0	0	304	304	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-98000	lc2605-C-98000	lc2605	146200	认购	98000	33.0	49150	950	1.9	81	49150	33.62	149.64	70.60	314.25	69618	146200	2026-04-08	14.0	3.01	3.01	0.0	49150	56130	0	0	1314	1314	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-99000	lc2605-C-99000	lc2605	146200	认购	99000	32.3	55220	8020	14.5	81	55220	37.77	168.12	72.96	324.75	75688	146200	2026-04-08	14.0	3.01	3.01	0.0	55220	55220	0	0	295	295	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-100000	lc2605-C-100000	lc2605	146200	认购	100000	31.6	48300	2100	4.3	81	48300	33.04	147.05	70.24	312.64	68768	146200	2026-04-08	14.0	3.01	3.01	0.0	48300	54330	0	0	1313	1313	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-102000	lc2605-C-102000	lc2605	146200	认购	102000	30.2	47620	3420	7.2	81	47620	32.57	144.98	69.94	311.31	68088	146200	2026-04-08	14.0	3.01	3.01	0.0	47620	52550	0	0	422	422	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-104000	lc2605-C-104000	lc2605	146200	认购	104000	28.9	50800	8600	16.9	81	50800	34.75	154.67	71.28	317.28	71268	146200	2026-04-08	14.0	3.01	3.01	0.0	50800	50800	0	0	280	280	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-106000	lc2605-C-106000	lc2605	146200	认购	106000	27.5	44260	4060	9.2	81	44260	30.27	134.75	68.38	304.37	64728	146200	2026-04-08	14.0	3.01	3.01	0.0	44260	49070	0	0	321	321	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-108000	lc2605-C-108000	lc2605	146200	认购	108000	26.1	42100	3900	9.3	81	42100	28.80	128.18	67.29	299.51	62568	146200	2026-04-08	14.0	3.01	3.01	0.0	42100	47380	0	0	323	323	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-110000	lc2605-C-110000	lc2605	146200	认购	110000	24.8	38560	2360	6.1	81	38560	26.37	117.40	65.32	290.78	59028	146200	2026-04-08	14.0	3.01	3.01	0.0	38560	45710	0	0	1973	1973	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-112000	lc2605-C-112000	lc2605	146200	认购	112000	23.4	37590	3390	9.0	81	37590	25.71	114.45	64.75	288.20	58058	146200	2026-04-08	14.0	3.01	3.01	0.0	37590	44080	0	0	712	712	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-114000	lc2605-C-114000	lc2605	146200	认购	114000	22.0	41940	9740	23.2	81	41940	28.69	127.69	67.20	299.13	62408	146200	2026-04-08	14.0	3.01	3.01	0.0	41940	42480	0	0	460	460	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-116000	lc2605-C-116000	lc2605	146200	认购	116000	20.7	33800	3600	10.7	81	33800	23.12	102.91	62.28	277.24	54268	146200	2026-04-08	14.0	3.01	3.01	0.0	33800	40910	0	0	1454	1454	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-120000	lc2605-C-120000	lc2605	146200	认购	120000	17.9	32360	6160	19.0	81	32360	22.13	98.52	61.26	272.66	52828	146200	2026-04-08	14.0	3.01	3.01	0.0	32360	37870	0	0	912	912	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-122000	lc2605-C-122000	lc2605	146200	认购	122000	16.6	28960	4760	16.4	81	28960	19.81	88.17	58.59	260.80	49428	146200	2026-04-08	14.0	3.01	3.01	0.0	28960	36410	0	0	635	635	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-126000	lc2605-C-126000	lc2605	146200	认购	126000	13.8	26020	5820	22.4	81	26020	17.80	79.22	55.97	249.14	46488	146200	2026-04-08	14.0	3.01	3.01	0.0	26020	33580	0	0	437	437	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-130000	lc2605-C-130000	lc2605	146200	认购	130000	11.1	23190	6990	30.1	81	23190	15.86	70.60	53.12	236.44	43658	146200	2026-04-08	14.0	3.01	3.01	0.0	23190	30910	0	0	2168	2168	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-132000	lc2605-C-132000	lc2605	146200	认购	132000	9.7	22760	8560	37.6	81	22760	15.57	69.30	52.65	234.36	43228	146200	2026-04-08	14.0	3.01	3.01	0.0	22760	29630	0	0	259	259	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-134000	lc2605-C-134000	lc2605	146200	认购	134000	8.3	20500	8300	40.5	81	20500	14.02	62.41	50.04	222.73	40968	146200	2026-04-08	14.0	3.01	3.01	0.0	20500	28390	0	0	436	436	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-138000	lc2605-C-138000	lc2605	146200	认购	138000	5.6	17950	9750	54.3	81	17950	12.28	54.65	46.72	207.97	38418	146200	2026-04-08	14.0	3.01	3.01	0.0	17950	26010	0	0	387	387	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-140000	lc2605-C-140000	lc2605	146200	认购	140000	4.2	17790	11590	65.1	81	17790	12.17	54.16	46.50	206.98	38258	146200	2026-04-08	14.0	3.01	3.01	0.0	17790	24880	0	0	2764	2764	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-142000	lc2605-C-142000	lc2605	146200	认购	142000	2.9	19000	14800	77.9	81	19000	13.00	57.85	48.14	214.28	39468	146200	2026-04-08	14.0	3.01	3.01	0.0	19000	23790	0	0	366	366	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-146000	lc2605-C-146000	lc2605	146200	认购	146000	0.1	15390	15190	98.7	81	15390	10.53	46.86	42.92	191.04	35858	146200	2026-04-08	14.0	3.01	3.01	0.0	15390	21710	0	0	155	155	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-148000	lc2605-C-148000	lc2605	146200	认购	148000	-1.2	14970	14970	100.0	81	14970	10.24	45.58	43.34	192.93	34538	146200	2026-04-08	14.0	3.01	3.01	0.0	14970	20730	0	0	1759	1759	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-150000	lc2605-C-150000	lc2605	146200	认购	150000	-2.6	13970	13970	100.0	81	13970	9.56	42.53	42.93	191.11	32538	146200	2026-04-08	14.0	3.01	3.01	0.0	13970	19780	0	0	439	439	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-152000	lc2605-C-152000	lc2605	146200	认购	152000	-4.0	13800	13800	100.0	81	13800	9.44	42.02	43.99	195.83	31368	146200	2026-04-08	14.0	3.01	3.01	0.0	13800	18870	0	0	244	244	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-154000	lc2605-C-154000	lc2605	146200	认购	154000	-5.3	12800	12800	100.0	81	12800	8.76	38.97	43.58	194.01	29368	146200	2026-04-08	14.0	3.01	3.01	0.0	12800	17990	0	0	280	280	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-156000	lc2605-C-156000	lc2605	146200	认购	156000	-6.7	12550	12550	100.0	81	12550	8.58	38.21	44.63	198.67	28118	146200	2026-04-08	14.0	3.01	3.01	0.0	12550	17140	0	0	434	434	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-158000	lc2605-C-158000	lc2605	146200	认购	158000	-8.1	11700	11700	100.0	81	11700	8.00	35.62	44.54	198.26	26268	146200	2026-04-08	14.0	3.01	3.01	0.0	11700	16330	0	0	338	338	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-160000	lc2605-C-160000	lc2605	146200	认购	160000	-9.4	11670	11670	100.0	81	11670	7.98	35.53	46.24	205.82	25238	146200	2026-04-08	14.0	3.01	3.01	0.0	11670	15550	0	0	383	383	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-162000	lc2605-C-162000	lc2605	146200	认购	162000	-10.8	10980	10980	100.0	81	10980	7.51	33.43	46.63	207.55	23548	146200	2026-04-08	14.0	3.01	3.01	0.0	10980	14800	0	0	3247	3247	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-164000	lc2605-C-164000	lc2605	146200	认购	164000	-12.2	10360	10360	100.0	81	10360	7.09	31.54	47.25	210.30	21928	146200	2026-04-08	14.0	3.01	3.01	0.0	10360	14080	0	0	1330	1330	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-168000	lc2605-C-168000	lc2605	146200	认购	168000	-14.9	9520	9520	100.0	81	9520	6.51	28.98	48.19	214.52	19754	146200	2026-04-08	14.0	3.01	3.01	0.0	9520	12730	0	0	384	384	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-170000	lc2605-C-170000	lc2605	146200	认购	170000	-16.3	9060	9060	100.0	81	9060	6.20	27.58	46.96	209.02	19294	146200	2026-04-08	14.0	3.01	3.01	0.0	9060	12100	0	0	494	494	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-180000	lc2605-C-180000	lc2605	146200	认购	180000	-23.1	7940	7940	100.0	81	7940	5.43	24.17	43.69	194.47	18174	146200	2026-04-08	14.0	3.01	3.01	0.0	7940	9340	0	0	509	509	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-182000	lc2605-C-182000	lc2605	146200	认购	182000	-24.5	7730	7730	100.0	81	7730	5.29	23.53	43.03	191.54	17964	146200	2026-04-08	14.0	3.01	3.01	0.0	7730	8860	0	0	255	255	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-184000	lc2605-C-184000	lc2605	146200	认购	184000	-25.9	7410	7410	100.0	81	7410	5.07	22.56	42.00	186.94	17644	146200	2026-04-08	14.0	3.01	3.01	0.0	7410	8400	0	0	5315	5315	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-192000	lc2605-C-192000	lc2605	146200	认购	192000	-31.3	6380	6380	100.0	81	6380	4.36	19.42	38.40	170.93	16614	146200	2026-04-08	14.0	3.01	3.01	0.0	6380	6770	0	0	1935	1935	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2606-P-53000	lc2606-P-53000	lc2606	146360	认沽	53000	-63.8	10	10	100.0	115	10	0.01	0.02	0.10	0.31	10255	146360	2026-05-12	14.0	3.01	3.01	0.0	10	10	0	0	25	25	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-54000	lc2606-P-54000	lc2606	146360	认沽	54000	-63.1	10	10	100.0	115	10	0.01	0.02	0.10	0.31	10255	146360	2026-05-12	14.0	3.01	3.01	0.0	10	10	0	0	26	26	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-57000	lc2606-P-57000	lc2606	146360	认沽	57000	-61.1	10	10	100.0	115	10	0.01	0.02	0.10	0.31	10255	146360	2026-05-12	14.0	3.01	3.01	0.0	10	10	0	0	35	35	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-100000	lc2606-P-100000	lc2606	146360	认沽	100000	-31.7	1500	1500	100.0	115	1500	1.02	3.22	12.77	40.19	11745	146360	2026-05-12	14.0	3.01	3.01	0.0	1500	620	0	0	27	27	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-146000	lc2606-P-146000	lc2606	146360	认沽	146000	-0.2	11470	11470	100.0	115	11470	7.84	24.66	36.09	113.56	31780	146360	2026-05-12	14.0	3.01	3.01	0.0	11470	11470	0	0	0	0	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-146000	lc2606-C-146000	lc2606	146360	认购	146000	0.2	20630	20270	98.3	115	20630	14.10	44.35	50.17	157.86	41120	146360	2026-05-12	14.0	3.01	3.01	0.0	20630	20630	0	0	1	1	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2607-P-58000	lc2607-P-58000	lc2607	146940	认沽	58000	-60.5	170	170	100.0	139	170	0.12	0.30	1.63	4.24	10456	146940	2026-06-05	14.0	3.01	3.01	0.0	170	10	0	0	50	50	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-59000	lc2607-P-59000	lc2607	146940	认沽	59000	-59.8	20	20	100.0	139	20	0.01	0.04	0.19	0.51	10306	146940	2026-06-05	14.0	3.01	3.01	0.0	20	20	0	0	45	45	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-60000	lc2607-P-60000	lc2607	146940	认沽	60000	-59.2	20	20	100.0	139	20	0.01	0.04	0.19	0.51	10306	146940	2026-06-05	14.0	3.01	3.01	0.0	20	20	0	0	47	47	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-61000	lc2607-P-61000	lc2607	146940	认沽	61000	-58.5	270	270	100.0	139	270	0.18	0.48	2.56	6.67	10556	146940	2026-06-05	14.0	3.01	3.01	0.0	270	30	0	0	49	49	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-62000	lc2607-P-62000	lc2607	146940	认沽	62000	-57.8	280	280	100.0	139	280	0.19	0.50	2.65	6.91	10566	146940	2026-06-05	14.0	3.01	3.01	0.0	280	30	0	0	40	40	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-63000	lc2607-P-63000	lc2607	146940	认沽	63000	-57.1	40	40	100.0	139	40	0.03	0.07	0.39	1.01	10326	146940	2026-06-05	14.0	3.01	3.01	0.0	40	40	0	0	29	29	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-65000	lc2607-P-65000	lc2607	146940	认沽	65000	-55.8	50	50	100.0	139	50	0.03	0.09	0.48	1.26	10336	146940	2026-06-05	14.0	3.01	3.01	0.0	50	50	0	0	24	24	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-67000	lc2607-P-67000	lc2607	146940	认沽	67000	-54.4	300	300	100.0	139	300	0.20	0.53	2.83	7.39	10586	146940	2026-06-05	14.0	3.01	3.01	0.0	300	70	0	0	115	115	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-68000	lc2607-P-68000	lc2607	146940	认沽	68000	-53.7	90	90	100.0	139	90	0.06	0.16	0.87	2.26	10376	146940	2026-06-05	14.0	3.01	3.01	0.0	90	90	0	0	34	34	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-70000	lc2607-P-70000	lc2607	146940	认沽	70000	-52.4	330	330	100.0	139	330	0.22	0.59	3.11	8.10	10616	146940	2026-06-05	14.0	3.01	3.01	0.0	330	110	0	0	42	42	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-72000	lc2607-P-72000	lc2607	146940	认沽	72000	-51.0	400	400	100.0	139	400	0.27	0.71	3.74	9.76	10686	146940	2026-06-05	14.0	3.01	3.01	0.0	400	150	0	0	61	61	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-86000	lc2607-P-86000	lc2607	146940	认沽	86000	-41.5	930	930	100.0	139	930	0.63	1.65	8.29	21.62	11216	146940	2026-06-05	14.0	3.01	3.01	0.0	930	670	0	0	83	83	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-87000	lc2607-P-87000	lc2607	146940	认沽	87000	-40.8	930	930	100.0	139	930	0.63	1.65	8.29	21.62	11216	146940	2026-06-05	14.0	3.01	3.01	0.0	930	730	0	0	65	65	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-91000	lc2607-P-91000	lc2607	146940	认沽	91000	-38.1	1210	1210	100.0	139	1210	0.82	2.15	10.53	27.44	11496	146940	2026-06-05	14.0	3.01	3.01	0.0	1210	1020	0	0	84	84	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-92000	lc2607-P-92000	lc2607	146940	认沽	92000	-37.4	1200	1200	100.0	139	1200	0.82	2.13	10.45	27.24	11486	146940	2026-06-05	14.0	3.01	3.01	0.0	1200	1110	0	0	83	83	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-93000	lc2607-P-93000	lc2607	146940	认沽	93000	-36.7	1280	1280	100.0	139	1280	0.87	2.27	11.07	28.85	11566	146940	2026-06-05	14.0	3.01	3.01	0.0	1280	1200	0	0	57	57	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-94000	lc2607-P-94000	lc2607	146940	认沽	94000	-36.0	990	990	100.0	139	990	0.67	1.76	8.78	22.89	11276	146940	2026-06-05	14.0	3.01	3.01	0.0	990	1290	0	0	35	35	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-95000	lc2607-P-95000	lc2607	146940	认沽	95000	-35.3	1470	1470	100.0	139	1470	1.00	2.61	12.50	32.60	11756	146940	2026-06-05	14.0	3.01	3.01	0.0	1470	1390	0	0	49	49	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-96000	lc2607-P-96000	lc2607	146940	认沽	96000	-34.7	1080	1080	100.0	139	1080	0.73	1.92	9.50	24.77	11366	146940	2026-06-05	14.0	3.01	3.01	0.0	1080	1500	0	0	37	37	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-97000	lc2607-P-97000	lc2607	146940	认沽	97000	-34.0	1110	1110	100.0	139	1110	0.76	1.97	9.74	25.39	11396	146940	2026-06-05	14.0	3.01	3.01	0.0	1110	1610	0	0	49	49	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-98000	lc2607-P-98000	lc2607	146940	认沽	98000	-33.3	1680	1680	100.0	139	1680	1.14	2.98	14.04	36.60	11966	146940	2026-06-05	14.0	3.01	3.01	0.0	1680	1730	0	0	38	38	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-99000	lc2607-P-99000	lc2607	146940	认沽	99000	-32.6	1730	1730	100.0	139	1730	1.18	3.07	14.40	37.54	12016	146940	2026-06-05	14.0	3.01	3.01	0.0	1730	1850	0	0	57	57	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-100000	lc2607-P-100000	lc2607	146940	认沽	100000	-31.9	2050	2050	100.0	139	2050	1.40	3.64	16.62	43.33	12336	146940	2026-06-05	14.0	3.01	3.01	0.0	2050	1980	0	0	490	490	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-102000	lc2607-P-102000	lc2607	146940	认沽	102000	-30.6	1450	1450	100.0	139	1450	0.99	2.57	12.36	32.21	11736	146940	2026-06-05	14.0	3.01	3.01	0.0	1450	2260	0	0	42	42	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-104000	lc2607-P-104000	lc2607	146940	认沽	104000	-29.2	2570	2570	100.0	139	2570	1.75	4.56	19.99	52.12	12856	146940	2026-06-05	14.0	3.01	3.01	0.0	2570	2570	0	0	46	46	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-106000	lc2607-P-106000	lc2607	146940	认沽	106000	-27.9	2510	2510	100.0	139	2510	1.71	4.45	19.62	51.14	12796	146940	2026-06-05	14.0	3.01	3.01	0.0	2510	2900	0	0	65	65	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-108000	lc2607-P-108000	lc2607	146940	认沽	108000	-26.5	3270	3270	100.0	139	3270	2.23	5.80	24.12	62.89	13556	146940	2026-06-05	14.0	3.01	3.01	0.0	3270	3270	0	0	94	94	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-110000	lc2607-P-110000	lc2607	146940	认沽	110000	-25.1	2280	2280	100.0	139	2280	1.55	4.05	18.14	47.31	12566	146940	2026-06-05	14.0	3.01	3.01	0.0	2280	3660	0	0	45	45	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-112000	lc2607-P-112000	lc2607	146940	认沽	112000	-23.8	4080	4080	100.0	139	4080	2.78	7.24	28.40	74.04	14366	146940	2026-06-05	14.0	3.01	3.01	0.0	4080	4080	0	0	81	81	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-114000	lc2607-P-114000	lc2607	146940	认沽	114000	-22.4	3700	3700	100.0	139	3700	2.52	6.56	26.46	68.97	13986	146940	2026-06-05	14.0	3.01	3.01	0.0	3700	4530	0	0	49	49	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-116000	lc2607-P-116000	lc2607	146940	认沽	116000	-21.1	4100	4100	100.0	139	4100	2.79	7.27	28.50	74.30	14386	146940	2026-06-05	14.0	3.01	3.01	0.0	4100	5020	0	0	77	77	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-118000	lc2607-P-118000	lc2607	146940	认沽	118000	-19.7	5540	5540	100.0	139	5540	3.77	9.83	35.01	91.27	15826	146940	2026-06-05	14.0	3.01	3.01	0.0	5540	5540	0	0	28	28	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-120000	lc2607-P-120000	lc2607	146940	认沽	120000	-18.3	3930	3930	100.0	139	3930	2.67	6.97	27.65	72.08	14216	146940	2026-06-05	14.0	3.01	3.01	0.0	3930	6090	0	0	72	72	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-122000	lc2607-P-122000	lc2607	146940	认沽	122000	-17.0	6670	6670	100.0	139	6670	4.54	11.83	39.34	102.56	16956	146940	2026-06-05	14.0	3.01	3.01	0.0	6670	6670	0	0	74	74	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-124000	lc2607-P-124000	lc2607	146940	认沽	124000	-15.6	6050	6050	100.0	139	6050	4.12	10.73	37.04	96.56	16336	146940	2026-06-05	14.0	3.01	3.01	0.0	6050	7280	0	0	48	48	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-126000	lc2607-P-126000	lc2607	146940	认沽	126000	-14.3	7930	7930	100.0	139	7930	5.40	14.07	43.53	113.50	18216	146940	2026-06-05	14.0	3.01	3.01	0.0	7930	7930	0	0	44	44	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-128000	lc2607-P-128000	lc2607	146940	认沽	128000	-12.9	8160	8160	100.0	139	8160	5.55	14.48	42.36	110.45	19262	146940	2026-06-05	14.0	3.01	3.01	0.0	8160	8620	0	0	67	67	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-130000	lc2607-P-130000	lc2607	146940	认沽	130000	-11.5	9340	9340	100.0	139	9340	6.36	16.57	43.56	113.57	21442	146940	2026-06-05	14.0	3.01	3.01	0.0	9340	9340	0	0	50	50	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-132000	lc2607-P-132000	lc2607	146940	认沽	132000	-10.2	10090	10090	100.0	139	10090	6.87	17.90	43.51	113.43	23192	146940	2026-06-05	14.0	3.01	3.01	0.0	10090	10090	0	0	53	53	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-134000	lc2607-P-134000	lc2607	146940	认沽	134000	-8.8	11040	11040	100.0	139	11040	7.51	19.59	43.91	114.48	25142	146940	2026-06-05	14.0	3.01	3.01	0.0	11040	10870	0	0	58	58	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-136000	lc2607-P-136000	lc2607	146940	认沽	136000	-7.4	12700	12700	100.0	139	12700	8.64	22.53	45.68	119.10	27802	146940	2026-06-05	14.0	3.01	3.01	0.0	12700	11690	0	0	58	58	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-138000	lc2607-P-138000	lc2607	146940	认沽	138000	-6.1	13480	13480	100.0	139	13480	9.17	23.92	45.57	118.80	29582	146940	2026-06-05	14.0	3.01	3.01	0.0	13480	12550	0	0	25	25	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-140000	lc2607-P-140000	lc2607	146940	认沽	140000	-4.7	14000	14000	100.0	139	14000	9.53	24.84	45.01	117.36	31102	146940	2026-06-05	14.0	3.01	3.01	0.0	14000	13430	0	0	27	27	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-142000	lc2607-P-142000	lc2607	146940	认沽	142000	-3.4	14350	14350	100.0	139	14350	9.77	25.46	44.22	115.29	32452	146940	2026-06-05	14.0	3.01	3.01	0.0	14350	14350	0	0	25	25	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-144000	lc2607-P-144000	lc2607	146940	认沽	144000	-2.0	15210	15210	100.0	139	15210	10.35	26.99	44.33	115.57	34312	146940	2026-06-05	14.0	3.01	3.01	0.0	15210	15310	0	0	41	41	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-146000	lc2607-P-146000	lc2607	146940	认沽	146000	-0.6	14400	14400	100.0	139	14400	9.80	25.55	41.74	108.81	34502	146940	2026-06-05	14.0	3.01	3.01	0.0	14400	16290	0	0	15	15	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-148000	lc2607-P-148000	lc2607	146940	认沽	148000	0.7	17660	16600	94.0	139	17660	12.02	31.33	46.19	120.43	38232	146940	2026-06-05	14.0	3.01	3.01	0.0	17660	17310	0	0	37	37	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-150000	lc2607-P-150000	lc2607	146940	认沽	150000	2.1	19880	16820	84.6	139	19880	13.53	35.27	49.15	128.13	40452	146940	2026-06-05	14.0	3.01	3.01	0.0	19880	18360	0	0	68	68	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-152000	lc2607-P-152000	lc2607	146940	认沽	152000	3.4	20140	15080	74.9	139	20140	13.71	35.73	49.47	128.98	40712	146940	2026-06-05	14.0	3.01	3.01	0.0	20140	19440	0	0	25	25	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-154000	lc2607-P-154000	lc2607	146940	认沽	154000	4.8	21250	14190	66.8	139	21250	14.46	37.70	50.81	132.47	41822	146940	2026-06-05	14.0	3.01	3.01	0.0	21250	20550	0	0	104	104	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-156000	lc2607-P-156000	lc2607	146940	认沽	156000	6.2	22660	13600	60.0	139	22660	15.42	40.21	52.42	136.65	43232	146940	2026-06-05	14.0	3.01	3.01	0.0	22660	21690	0	0	123	123	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-160000	lc2607-P-160000	lc2607	146940	认沽	160000	8.9	27500	14440	52.5	139	27500	18.72	48.79	57.21	149.15	48072	146940	2026-06-05	14.0	3.01	3.01	0.0	27500	24060	0	0	60	60	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-162000	lc2607-P-162000	lc2607	146940	认沽	162000	10.2	30070	15010	49.9	139	30070	20.46	53.35	59.38	154.81	50642	146940	2026-06-05	14.0	3.01	3.01	0.0	30070	25290	0	0	75	75	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-164000	lc2607-P-164000	lc2607	146940	认沽	164000	11.6	27490	10430	37.9	139	27490	18.71	48.78	57.20	149.12	48062	146940	2026-06-05	14.0	3.01	3.01	0.0	27490	26540	0	0	66	66	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-172000	lc2607-P-172000	lc2607	146940	认沽	172000	17.1	36480	11420	31.3	139	36480	24.83	64.73	63.94	166.71	57052	146940	2026-06-05	14.0	3.01	3.01	0.0	36480	31820	0	0	29	29	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-146000	lc2607-C-146000	lc2607	146940	认购	146000	0.6	19770	18830	95.2	139	19770	13.45	35.08	49.01	127.77	40342	146940	2026-06-05	14.0	3.01	3.01	0.0	19770	24510	0	0	13	13	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2608-P-148000	lc2608-P-148000	lc2608	148580	认沽	148000	-0.4	18680	18680	100.0	171	18680	12.57	26.68	47.66	101.15	39191	148580	2026-07-07	14.0	3.01	3.01	0.0	18680	18680	0	0	0	0	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-148000	lc2608-C-148000	lc2608	148580	认购	148000	0.4	26940	26360	97.8	171	26940	18.13	38.48	56.43	119.75	47741	148580	2026-07-07	14.0	3.01	3.01	0.0	26940	26940	0	0	0	0	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2609-P-80000	lc2609-P-80000	lc2609	147740	认沽	80000	-45.9	1820	1820	100.0	202	1820	1.23	2.21	14.96	26.91	12162	147740	2026-08-07	14.0	3.01	3.01	0.0	1820	1820	0	0	111	111	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-148000	lc2609-P-148000	lc2609	147740	认沽	148000	0.2	24520	24260	98.9	202	24520	16.60	29.84	54.24	97.53	45204	147740	2026-08-07	14.0	3.01	3.01	0.0	24520	24520	0	0	1	1	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-148000	lc2609-C-148000	lc2609	147740	认购	148000	-0.2	31650	31650	100.0	202	31650	21.42	38.52	60.63	109.01	52204	147740	2026-08-07	14.0	3.01	3.01	0.0	31650	31650	0	0	15	15	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2610-P-148000	lc2610-P-148000	lc2610	148180	认沽	148000	-0.1	27150	27150	100.0	233	27150	18.32	28.58	56.79	88.59	47805	148180	2026-09-07	14.0	3.01	3.01	0.0	27150	27150	0	0	0	0	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-148000	lc2610-C-148000	lc2610	148180	认购	148000	0.1	32510	32330	99.4	233	32510	21.94	34.22	61.05	95.22	53255	148180	2026-09-07	14.0	3.01	3.01	0.0	32510	32510	0	0	0	0	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2611-P-148000	lc2611-P-148000	lc2611	148440	认沽	148000	-0.3	21880	21880	100.0	270	21880	14.74	19.85	51.55	69.44	42442	148440	2026-10-14	14.0	3.01	3.01	0.0	21880	21880	0	0	0	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-148000	lc2611-C-148000	lc2611	148440	认购	148000	0.3	29470	29030	98.5	270	29470	19.85	26.74	58.64	78.99	50252	148440	2026-10-14	14.0	3.01	3.01	0.0	29470	29470	0	0	1	1	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2612-P-87000	lc2612-P-87000	lc2612	148940	认沽	87000	-41.6	2870	2870	100.0	293	2870	1.93	2.39	21.59	26.80	13296	148940	2026-11-06	14.0	3.01	3.01	0.0	2870	2870	0	0	52	52	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-148000	lc2612-P-148000	lc2612	148940	认沽	148000	-0.6	24850	24850	100.0	293	24850	16.68	20.71	54.94	68.21	45232	148940	2026-11-06	14.0	3.01	3.01	0.0	24850	24850	0	0	0	0	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-148000	lc2612-C-148000	lc2612	148940	认购	148000	0.6	31130	30190	97.0	293	31130	20.90	25.95	59.89	74.35	51982	148940	2026-11-06	14.0	3.01	3.01	0.0	31130	31130	0	0	2	2	1	10	2026-12	lc_o	碳酸锂期权
DCE	lg2603-P-675	lg2603-P-675	lg2603	778.5	认沽	675	-13.3	0.25	0.25	100.0	39	22.5	0.03	0.29	0.80	7.27	2825	70065	2026-02-25	8.0	1.01	1.01	1.01	0.25	0.25	0	0	100	100	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-700	lg2603-P-700	lg2603	778.5	认沽	700	-10.1	0.5	0.5	100.0	39	45	0.06	0.59	1.58	14.42	2848	70065	2026-02-25	8.0	1.01	1.01	1.01	0.5	0.25	0	0	504	504	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-725	lg2603-P-725	lg2603	778.5	认沽	725	-6.9	1	1	100.0	39	90	0.13	1.17	2.74	24.98	3288	70065	2026-02-25	8.0	1.01	1.01	1.01	1	1	0	0	348	348	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-750	lg2603-P-750	lg2603	778.5	认沽	750	-3.7	4	4	100.0	39	360	0.51	4.69	7.69	70.15	4683	70065	2026-02-25	8.0	1.01	1.01	1.01	4	3.75	0	0	620	620	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-775	lg2603-P-775	lg2603	778.5	认沽	775	-0.4	14.25	14.25	100.0	39	1282.5	1.83	16.70	19.06	173.89	6730	70065	2026-02-25	8.0	1.01	1.01	1.01	14.25	12.25	0	0	253	253	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-800	lg2603-P-800	lg2603	778.5	认沽	800	2.8	31.25	9.75	31.2	39	2812.5	4.01	36.63	33.41	304.88	8418	70065	2026-02-25	8.0	1.01	1.01	1.01	31.25	28.75	0	0	109	109	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-825	lg2603-P-825	lg2603	778.5	认沽	825	6.0	50	3.5	7.0	39	4500	6.42	58.61	44.53	406.35	10105	70065	2026-02-25	8.0	1.01	1.01	1.01	50	50	0	0	73	73	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-850	lg2603-P-850	lg2603	778.5	认沽	850	9.2	73	1.5	2.1	39	6570	9.38	85.57	53.96	492.40	12175	70065	2026-02-25	8.0	1.01	1.01	1.01	73	73	0	0	39	39	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-875	lg2603-P-875	lg2603	778.5	认沽	875	12.4	96.75	0.25	0.3	39	8707.5	12.43	113.40	60.84	555.14	14313	70065	2026-02-25	8.0	1.01	1.01	1.01	96.75	96.75	0	0	29	29	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-900	lg2603-P-900	lg2603	778.5	认沽	900	15.6	120.75	-0.75	-0.6	39	10867.5	15.51	141.53	65.97	602.00	16473	70065	2026-02-25	8.0	1.01	1.01	1.01	120.75	120.75	0	0	34	34	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-925	lg2603-P-925	lg2603	778.5	认沽	925	18.8	145.25	-1.25	-0.9	39	13072.5	18.66	170.25	69.99	638.66	18678	70065	2026-02-25	8.0	1.01	1.01	1.01	145.25	145.25	0	0	40	40	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-950	lg2603-P-950	lg2603	778.5	认沽	950	22.0	169.75	-1.75	-1.0	39	15277.5	21.80	198.97	73.16	667.57	20883	70065	2026-02-25	8.0	1.01	1.01	1.01	169.75	169.75	0	0	23	23	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-675	lg2603-C-675	lg2603	778.5	认购	675	13.3	106.5	3	2.8	39	9585	13.68	124.83	63.10	575.79	15190	70065	2026-02-25	8.0	1.01	1.01	1.01	106.5	106.5	0	0	17	17	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-700	lg2603-C-700	lg2603	778.5	认购	700	10.1	81.75	3.25	4.0	39	7357.5	10.50	95.82	56.76	517.93	12963	70065	2026-02-25	8.0	1.01	1.01	1.01	81.75	81.75	0	0	93	93	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-725	lg2603-C-725	lg2603	778.5	认购	725	6.9	57.5	4	7.0	39	5175	7.39	67.40	48.00	438.04	10780	70065	2026-02-25	8.0	1.01	1.01	1.01	57.5	57.5	0	0	41	41	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-750	lg2603-C-750	lg2603	778.5	认购	750	3.7	32.75	4.25	13.0	39	2947.5	4.21	38.39	34.46	314.47	8553	70065	2026-02-25	8.0	1.01	1.01	1.01	32.75	35.25	0	0	79	79	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-775	lg2603-C-775	lg2603	778.5	认购	775	0.4	18	14.5	80.6	39	1620	2.31	21.10	22.42	204.60	7225	70065	2026-02-25	8.0	1.01	1.01	1.01	18	18.75	0	0	269	269	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-800	lg2603-C-800	lg2603	778.5	认购	800	-2.8	9.75	9.75	100.0	39	877.5	1.25	11.43	15.91	145.18	5515	70065	2026-02-25	8.0	1.01	1.01	1.01	9.75	10.25	0	0	1184	1184	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-825	lg2603-C-825	lg2603	778.5	认购	825	-6.0	6.25	6.25	100.0	39	562.5	0.80	7.33	13.80	125.95	4075	70065	2026-02-25	8.0	1.01	1.01	1.01	6.25	6.5	0	0	570	570	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-850	lg2603-C-850	lg2603	778.5	认购	850	-9.2	3.75	3.75	100.0	39	337.5	0.48	4.40	10.75	98.08	3140	70065	2026-02-25	8.0	1.01	1.01	1.01	3.75	4.5	0	0	1280	1280	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-875	lg2603-C-875	lg2603	778.5	认购	875	-12.4	2.75	2.75	100.0	39	247.5	0.35	3.22	8.11	74.04	3050	70065	2026-02-25	8.0	1.01	1.01	1.01	2.75	3.25	0	0	556	556	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-900	lg2603-C-900	lg2603	778.5	认购	900	-15.6	2	2	100.0	39	180	0.26	2.34	6.04	55.07	2983	70065	2026-02-25	8.0	1.01	1.01	1.01	2	2.25	0	0	205	205	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-925	lg2603-C-925	lg2603	778.5	认购	925	-18.8	1.75	1.75	100.0	39	157.5	0.22	2.05	5.32	48.55	2960	70065	2026-02-25	8.0	1.01	1.01	1.01	1.75	1.75	0	0	286	286	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-950	lg2603-C-950	lg2603	778.5	认购	950	-22.0	1.25	1.25	100.0	39	112.5	0.16	1.47	3.86	35.22	2915	70065	2026-02-25	8.0	1.01	1.01	1.01	1.25	1.25	0	0	2474	2474	90	0.25	2026-03	lg_o	原木期权
DCE	lg2605-P-700	lg2605-P-700	lg2605	790	认沽	700	-11.4	1.25	1.25	100.0	90	112.5	0.16	0.63	3.81	15.26	2956	71100	2026-04-17	8.0	1.01	1.01	1.01	1.25	2.5	0	0	138	138	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-P-725	lg2605-P-725	lg2605	790	认沽	725	-8.2	4.25	4.25	100.0	90	382.5	0.54	2.16	11.85	47.55	3226	71100	2026-04-17	8.0	1.01	1.01	1.01	4.25	4.25	0	0	66	66	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-P-750	lg2605-P-750	lg2605	790	认沽	750	-5.1	8.25	8.25	100.0	90	742.5	1.04	4.19	16.03	64.32	4630	71100	2026-04-17	8.0	1.01	1.01	1.01	8.25	7.75	0	0	222	222	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-P-775	lg2605-P-775	lg2605	790	认沽	775	-1.9	16.25	16.25	100.0	90	1462.5	2.06	8.25	22.59	90.59	6476	71100	2026-04-17	8.0	1.01	1.01	1.01	16.25	16.25	0	0	55	55	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-P-800	lg2605-P-800	lg2605	790	认沽	800	1.3	32	22	68.8	90	2880	4.05	16.25	33.61	134.82	8568	71100	2026-04-17	8.0	1.01	1.01	1.01	32	32	0	0	48	48	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-P-825	lg2605-P-825	lg2605	790	认沽	825	4.4	52.5	17.5	33.3	90	4725	6.65	26.66	45.38	182.00	10413	71100	2026-04-17	8.0	1.01	1.01	1.01	52.5	52.5	0	0	18	18	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-P-850	lg2605-P-850	lg2605	790	认沽	850	7.6	75	15	20.0	90	6750	9.49	38.08	54.27	217.67	12438	71100	2026-04-17	8.0	1.01	1.01	1.01	75	75	0	0	18	18	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-P-900	lg2605-P-900	lg2605	790	认沽	900	13.9	121.5	11.5	9.5	90	10935	15.38	61.69	65.78	263.85	16623	71100	2026-04-17	8.0	1.01	1.01	1.01	121.5	121.5	0	0	14	14	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-P-950	lg2605-P-950	lg2605	790	认沽	950	20.3	169.25	9.25	5.5	90	15232.5	21.42	85.93	72.81	292.05	20920	71100	2026-04-17	8.0	1.01	1.01	1.01	169.25	169.25	0	0	16	16	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-750	lg2605-C-750	lg2605	790	认购	750	5.1	46.5	6.5	14.0	90	4185	5.89	23.61	42.39	170.02	9873	71100	2026-04-17	8.0	1.01	1.01	1.01	46.5	46.5	0	0	23	23	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-775	lg2605-C-775	lg2605	790	认购	775	1.9	30	15	50.0	90	2700	3.80	15.23	32.19	129.11	8388	71100	2026-04-17	8.0	1.01	1.01	1.01	30	30	0	0	51	51	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-800	lg2605-C-800	lg2605	790	认购	800	-1.3	21	21	100.0	90	1890	2.66	10.66	26.52	106.35	7128	71100	2026-04-17	8.0	1.01	1.01	1.01	21	21	0	0	120	120	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-825	lg2605-C-825	lg2605	790	认购	825	-4.4	16.5	16.5	100.0	90	1485	2.09	8.38	26.53	106.40	5598	71100	2026-04-17	8.0	1.01	1.01	1.01	16.5	16.5	0	0	89	89	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-850	lg2605-C-850	lg2605	790	认购	850	-7.6	12.75	12.75	100.0	90	1147.5	1.61	6.47	27.75	111.30	4136	71100	2026-04-17	8.0	1.01	1.01	1.01	12.75	14	0	0	173	173	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-875	lg2605-C-875	lg2605	790	认购	875	-10.8	12.25	12.25	100.0	90	1102.5	1.55	6.22	27.94	112.05	3946	71100	2026-04-17	8.0	1.01	1.01	1.01	12.25	12.25	0	0	117	117	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-900	lg2605-C-900	lg2605	790	认购	900	-13.9	8	8	100.0	90	720	1.01	4.06	20.20	81.03	3564	71100	2026-04-17	8.0	1.01	1.01	1.01	8	10.75	0	0	183	183	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-950	lg2605-C-950	lg2605	790	认购	950	-20.3	6	6	100.0	90	540	0.76	3.05	15.96	64.01	3384	71100	2026-04-17	8.0	1.01	1.01	1.01	6	8.75	0	0	507	507	90	0.25	2026-05	lg_o	原木期权
DCE	lg2607-P-750	lg2607-P-750	lg2607	801	认沽	750	-6.4	10.75	10.75	100.0	150	967.5	1.34	3.24	21.79	52.68	4440	72090	2026-06-16	8.0	1.01	1.01	1.01	10.75	10.75	0	0	76	76	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-800	lg2607-P-800	lg2607	801	认沽	800	-0.1	31	31	100.0	150	2790	3.87	9.36	32.78	79.23	8512	72090	2026-06-16	8.0	1.01	1.01	1.01	31	31	0	0	15	15	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-800	lg2607-C-800	lg2607	801	认购	800	0.1	31.75	30.75	96.9	150	2857.5	3.96	9.58	33.13	80.09	8625	72090	2026-06-16	8.0	1.01	1.01	1.01	31.75	31.75	0	0	2	2	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-850	lg2607-C-850	lg2607	801	认购	850	-6.1	24.25	24.25	100.0	150	2182.5	3.03	7.32	37.99	91.83	5745	72090	2026-06-16	8.0	1.01	1.01	1.01	24.25	24.25	0	0	52	52	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-900	lg2607-C-900	lg2607	801	认购	900	-12.4	10.5	10.5	100.0	150	945	1.31	3.17	24.68	59.66	3829	72090	2026-06-16	8.0	1.01	1.01	1.01	10.5	21.25	0	0	137	137	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-950	lg2607-C-950	lg2607	801	认购	950	-18.6	7.25	7.25	100.0	150	652.5	0.91	2.19	18.45	44.60	3536	72090	2026-06-16	8.0	1.01	1.01	1.01	7.25	19	0	0	129	129	90	0.25	2026-07	lg_o	原木期权
DCE	lg2609-P-700	lg2609-P-700	lg2609	812.5	认沽	700	-13.8	9	9	100.0	213	810	1.11	1.89	21.69	36.99	3735	73125	2026-08-18	8.0	1.01	1.01	1.01	9	9	0	0	50	50	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-750	lg2609-P-750	lg2609	812.5	认沽	750	-7.7	13.75	13.75	100.0	213	1237.5	1.69	2.89	28.95	49.37	4275	73125	2026-08-18	8.0	1.01	1.01	1.01	13.75	13.75	0	0	67	67	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-800	lg2609-P-800	lg2609	812.5	认沽	800	-1.5	29.25	29.25	100.0	213	2632.5	3.60	6.14	33.24	56.69	7920	73125	2026-08-18	8.0	1.01	1.01	1.01	29.25	29.25	0	0	20	20	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-800	lg2609-C-800	lg2609	812.5	认购	800	1.5	42.75	30.25	70.8	213	3847.5	5.26	8.97	39.68	67.67	9698	73125	2026-08-18	8.0	1.01	1.01	1.01	42.75	42.75	0	0	8	8	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-850	lg2609-C-850	lg2609	812.5	认购	850	-4.6	30	30	100.0	213	2700	3.69	6.30	39.34	67.11	6862	73125	2026-08-18	8.0	1.01	1.01	1.01	30	33.25	0	0	19	19	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-900	lg2609-C-900	lg2609	812.5	认购	900	-10.8	31.25	31.25	100.0	213	2812.5	3.85	6.56	49.02	83.61	5738	73125	2026-08-18	8.0	1.01	1.01	1.01	31.25	31.25	0	0	56	56	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-950	lg2609-C-950	lg2609	812.5	认购	950	-16.9	10.75	10.75	100.0	213	967.5	1.32	2.26	24.86	42.39	3892	73125	2026-08-18	8.0	1.01	1.01	1.01	10.75	29.75	0	0	131	131	90	0.25	2026-09	lg_o	原木期权
DCE	lg2611-P-700	lg2611-P-700	lg2611	815	认沽	700	-14.1	12.75	12.75	100.0	279	1147.5	1.56	2.04	28.11	36.65	4082	73350	2026-10-23	8.0	1.01	1.01	1.01	12.75	12.75	0	0	45	45	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-800	lg2611-P-800	lg2611	815	认沽	800	-1.8	33	33	100.0	279	2970	4.05	5.28	36.38	47.43	8163	73350	2026-10-23	8.0	1.01	1.01	1.01	33	33	0	0	3	3	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-700	lg2611-C-700	lg2611	815	认购	700	14.1	118.5	3.5	3.0	279	10665	14.54	18.95	64.51	84.09	16533	73350	2026-10-23	8.0	1.01	1.01	1.01	118.5	128	0	0	14	14	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-800	lg2611-C-800	lg2611	815	认购	800	1.8	48.75	33.75	69.2	279	4387.5	5.98	7.80	42.78	55.77	10256	73350	2026-10-23	8.0	1.01	1.01	1.01	48.75	48.75	0	0	30	30	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-850	lg2611-C-850	lg2611	815	认购	850	-4.3	40.25	40.25	100.0	279	3622.5	4.94	6.44	45.76	59.66	7916	73350	2026-10-23	8.0	1.01	1.01	1.01	40.25	40.25	0	0	48	48	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-900	lg2611-C-900	lg2611	815	认购	900	-10.4	39.5	39.5	100.0	279	3555	4.85	6.32	54.79	71.42	6489	73350	2026-10-23	8.0	1.01	1.01	1.01	39.5	39.5	0	0	49	49	90	0.25	2026-11	lg_o	原木期权
DCE	lh2603-P-10000	lh2603-P-10000	lh2603	11980	认沽	10000	-16.5	5	5	100.0	39	80	0.04	0.38	1.03	9.42	7747	191680	2026-02-25	8.0	1.51	1.51	1.51	5	2.5	0	0	528	528	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-10200	lh2603-P-10200	lh2603	11980	认沽	10200	-14.9	7.5	7.5	100.0	39	120	0.06	0.57	1.54	14.06	7787	191680	2026-02-25	8.0	1.51	1.51	1.51	7.5	5	0	0	900	900	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-10400	lh2603-P-10400	lh2603	11980	认沽	10400	-13.2	10	10	100.0	39	160	0.08	0.76	2.04	18.65	7827	191680	2026-02-25	8.0	1.51	1.51	1.51	10	10	0	0	760	760	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-10600	lh2603-P-10600	lh2603	11980	认沽	10600	-11.5	12.5	12.5	100.0	39	200	0.10	0.95	2.54	23.20	7867	191680	2026-02-25	8.0	1.51	1.51	1.51	12.5	15	0	0	896	896	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-10800	lh2603-P-10800	lh2603	11980	认沽	10800	-9.8	22.5	22.5	100.0	39	360	0.19	1.71	4.48	40.92	8027	191680	2026-02-25	8.0	1.51	1.51	1.51	22.5	25	0	0	844	844	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-11000	lh2603-P-11000	lh2603	11980	认沽	11000	-8.2	35	35	100.0	39	560	0.29	2.67	6.81	62.11	8227	191680	2026-02-25	8.0	1.51	1.51	1.51	35	37.5	0	0	2431	2431	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-11200	lh2603-P-11200	lh2603	11980	认沽	11200	-6.5	55	55	100.0	39	880	0.46	4.19	8.82	80.51	9974	191680	2026-02-25	8.0	1.51	1.51	1.51	55	62.5	0	0	1246	1246	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-11400	lh2603-P-11400	lh2603	11980	认沽	11400	-4.8	87.5	87.5	100.0	39	1400	0.73	6.66	11.58	105.63	12094	191680	2026-02-25	8.0	1.51	1.51	1.51	87.5	97.5	0	0	1105	1105	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-11600	lh2603-P-11600	lh2603	11980	认沽	11600	-3.2	142.5	142.5	100.0	39	2280	1.19	10.85	15.64	142.75	14574	191680	2026-02-25	8.0	1.51	1.51	1.51	142.5	155	0	0	1385	1385	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-11800	lh2603-P-11800	lh2603	11980	认沽	11800	-1.5	215	215	100.0	39	3440	1.79	16.38	19.84	181.09	17334	191680	2026-02-25	8.0	1.51	1.51	1.51	215	235	0	0	868	868	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-12000	lh2603-P-12000	lh2603	11980	认沽	12000	0.2	325	305	93.8	39	5200	2.71	24.75	25.32	231.08	20534	191680	2026-02-25	8.0	1.51	1.51	1.51	325	340	0	0	547	547	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-12200	lh2603-P-12200	lh2603	11980	认沽	12200	1.8	462.5	242.5	52.4	39	7400	3.86	35.23	32.55	297.02	22734	191680	2026-02-25	8.0	1.51	1.51	1.51	462.5	472.5	0	0	473	473	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-12400	lh2603-P-12400	lh2603	11980	认沽	12400	3.5	615	195	31.7	39	9840	5.13	46.84	39.09	356.67	25174	191680	2026-02-25	8.0	1.51	1.51	1.51	615	622.5	0	0	124	124	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-12600	lh2603-P-12600	lh2603	11980	认沽	12600	5.2	795	175	22.0	39	12720	6.64	60.55	45.34	413.73	28054	191680	2026-02-25	8.0	1.51	1.51	1.51	795	785	0	0	85	85	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-12800	lh2603-P-12800	lh2603	11980	认沽	12800	6.8	942.5	122.5	13.0	39	15080	7.87	71.79	49.58	452.43	30414	191680	2026-02-25	8.0	1.51	1.51	1.51	942.5	960	0	0	172	172	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-13200	lh2603-P-13200	lh2603	11980	认沽	13200	10.2	1325	105	7.9	39	21200	11.06	100.92	58.03	529.50	36534	191680	2026-02-25	8.0	1.51	1.51	1.51	1325	1325	0	0	83	83	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-11200	lh2603-C-11200	lh2603	11980	认购	11200	6.5	810	30	3.7	39	12960	6.76	61.70	45.80	417.96	28294	191680	2026-02-25	8.0	1.51	1.51	1.51	810	815	0	0	402	402	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-11400	lh2603-C-11400	lh2603	11980	认购	11400	4.8	652.5	72.5	11.1	39	10440	5.45	49.70	40.51	369.61	25774	191680	2026-02-25	8.0	1.51	1.51	1.51	652.5	652.5	0	0	948	948	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-11600	lh2603-C-11600	lh2603	11980	认购	11600	3.2	520	140	26.9	39	8320	4.34	39.61	35.17	320.96	23654	191680	2026-02-25	8.0	1.51	1.51	1.51	520	507.5	0	0	831	831	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-11800	lh2603-C-11800	lh2603	11980	认购	11800	1.5	390	210	53.8	39	6240	3.26	29.71	28.92	263.92	21574	191680	2026-02-25	8.0	1.51	1.51	1.51	390	390	0	0	2023	2023	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-12000	lh2603-C-12000	lh2603	11980	认购	12000	-0.2	295	295	100.0	39	4720	2.46	22.47	23.73	216.49	19894	191680	2026-02-25	8.0	1.51	1.51	1.51	295	295	0	0	4943	4943	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-12200	lh2603-C-12200	lh2603	11980	认购	12200	-1.8	232.5	232.5	100.0	39	3720	1.94	17.71	21.51	196.28	17294	191680	2026-02-25	8.0	1.51	1.51	1.51	232.5	227.5	0	0	2714	2714	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-12400	lh2603-C-12400	lh2603	11980	认购	12400	-3.5	177.5	177.5	100.0	39	2840	1.48	13.52	19.17	174.93	14814	191680	2026-02-25	8.0	1.51	1.51	1.51	177.5	177.5	0	0	1845	1845	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-12600	lh2603-C-12600	lh2603	11980	认购	12600	-5.2	137.5	137.5	100.0	39	2200	1.15	10.47	17.50	159.65	12574	191680	2026-02-25	8.0	1.51	1.51	1.51	137.5	142.5	0	0	1823	1823	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-12800	lh2603-C-12800	lh2603	11980	认购	12800	-6.8	112.5	112.5	100.0	39	1800	0.94	8.57	17.02	155.33	10574	191680	2026-02-25	8.0	1.51	1.51	1.51	112.5	115	0	0	2104	2104	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-13000	lh2603-C-13000	lh2603	11980	认购	13000	-8.5	97.5	97.5	100.0	39	1560	0.81	7.43	16.91	154.27	9227	191680	2026-02-25	8.0	1.51	1.51	1.51	97.5	95	0	0	11726	11726	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-13200	lh2603-C-13200	lh2603	11980	认购	13200	-10.2	75	75	100.0	39	1200	0.63	5.71	13.53	123.49	8867	191680	2026-02-25	8.0	1.51	1.51	1.51	75	80	0	0	1605	1605	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-13400	lh2603-C-13400	lh2603	11980	认购	13400	-11.9	60	60	100.0	39	960	0.50	4.57	11.13	101.54	8627	191680	2026-02-25	8.0	1.51	1.51	1.51	60	67.5	0	0	689	689	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-13600	lh2603-C-13600	lh2603	11980	认购	13600	-13.5	52.5	52.5	100.0	39	840	0.44	4.00	9.87	90.10	8507	191680	2026-02-25	8.0	1.51	1.51	1.51	52.5	57.5	0	0	928	928	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-13800	lh2603-C-13800	lh2603	11980	认购	13800	-15.2	45	45	100.0	39	720	0.38	3.43	8.58	78.33	8387	191680	2026-02-25	8.0	1.51	1.51	1.51	45	50	0	0	584	584	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-14000	lh2603-C-14000	lh2603	11980	认购	14000	-16.9	40	40	100.0	39	640	0.33	3.05	7.70	70.30	8307	191680	2026-02-25	8.0	1.51	1.51	1.51	40	45	0	0	3423	3423	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-14200	lh2603-C-14200	lh2603	11980	认购	14200	-18.5	32.5	32.5	100.0	39	520	0.27	2.48	6.35	57.96	8187	191680	2026-02-25	8.0	1.51	1.51	1.51	32.5	37.5	0	0	327	327	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-14400	lh2603-C-14400	lh2603	11980	认购	14400	-20.2	32.5	32.5	100.0	39	520	0.27	2.48	6.35	57.96	8187	191680	2026-02-25	8.0	1.51	1.51	1.51	32.5	32.5	0	0	425	425	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-14800	lh2603-C-14800	lh2603	11980	认购	14800	-23.5	27.5	27.5	100.0	39	440	0.23	2.09	5.43	49.52	8107	191680	2026-02-25	8.0	1.51	1.51	1.51	27.5	25	0	0	3308	3308	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-15200	lh2603-C-15200	lh2603	11980	认购	15200	-26.9	22.5	22.5	100.0	39	360	0.19	1.71	4.48	40.92	8027	191680	2026-02-25	8.0	1.51	1.51	1.51	22.5	20	0	0	8363	8363	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2605-P-10400	lh2605-P-10400	lh2605	12155	认沽	10400	-14.4	22.5	22.5	100.0	90	360	0.19	0.74	4.42	17.74	8139	194480	2026-04-17	8.0	1.51	1.51	1.51	22.5	17.5	0	0	132	132	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-10600	lh2605-P-10600	lh2605	12155	认沽	10600	-12.8	30	30	100.0	90	480	0.25	0.99	5.81	23.31	8259	194480	2026-04-17	8.0	1.51	1.51	1.51	30	32.5	0	0	152	152	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-10800	lh2605-P-10800	lh2605	12155	认沽	10800	-11.1	47.5	47.5	100.0	90	760	0.39	1.57	8.90	35.70	8539	194480	2026-04-17	8.0	1.51	1.51	1.51	47.5	52.5	0	0	218	218	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-11000	lh2605-P-11000	lh2605	12155	认沽	11000	-9.5	77.5	77.5	100.0	90	1240	0.64	2.56	13.75	55.14	9019	194480	2026-04-17	8.0	1.51	1.51	1.51	77.5	85	0	0	150	150	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-11200	lh2605-P-11200	lh2605	12155	认沽	11200	-7.9	130	130	100.0	90	2080	1.07	4.29	20.80	83.44	9998	194480	2026-04-17	8.0	1.51	1.51	1.51	130	130	0	0	123	123	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-11400	lh2605-P-11400	lh2605	12155	认沽	11400	-6.2	175	175	100.0	90	2800	1.44	5.77	22.73	91.17	12318	194480	2026-04-17	8.0	1.51	1.51	1.51	175	187.5	0	0	125	125	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-11600	lh2605-P-11600	lh2605	12155	认沽	11600	-4.6	252.5	252.5	100.0	90	4040	2.08	8.33	26.65	106.90	15158	194480	2026-04-17	8.0	1.51	1.51	1.51	252.5	260	0	0	277	277	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-11800	lh2605-P-11800	lh2605	12155	认沽	11800	-2.9	340	340	100.0	90	5440	2.80	11.22	29.96	120.16	18158	194480	2026-04-17	8.0	1.51	1.51	1.51	340	347.5	0	0	242	242	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-12000	lh2605-P-12000	lh2605	12155	认沽	12000	-1.3	435	435	100.0	90	6960	3.58	14.35	32.71	131.20	21278	194480	2026-04-17	8.0	1.51	1.51	1.51	435	447.5	0	0	356	356	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-12200	lh2605-P-12200	lh2605	12155	认沽	12200	0.4	555	510	91.9	90	8880	4.57	18.31	36.34	145.74	24438	194480	2026-04-17	8.0	1.51	1.51	1.51	555	562.5	0	0	148	148	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-12400	lh2605-P-12400	lh2605	12155	认沽	12400	2.0	690	445	64.5	90	11040	5.68	22.77	41.51	166.48	26598	194480	2026-04-17	8.0	1.51	1.51	1.51	690	690	0	0	81	81	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-12600	lh2605-P-12600	lh2605	12155	认沽	12600	3.7	830	385	46.4	90	13280	6.83	27.39	46.05	184.70	28838	194480	2026-04-17	8.0	1.51	1.51	1.51	830	830	0	0	44	44	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-12800	lh2605-P-12800	lh2605	12155	认沽	12800	5.3	970	325	33.5	90	15520	7.98	32.01	49.94	200.30	31078	194480	2026-04-17	8.0	1.51	1.51	1.51	970	977.5	0	0	78	78	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-13000	lh2605-P-13000	lh2605	12155	认沽	13000	7.0	1117.5	272.5	24.4	90	17880	9.19	36.88	53.47	214.47	33438	194480	2026-04-17	8.0	1.51	1.51	1.51	1117.5	1132.5	0	0	58	58	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-13200	lh2605-P-13200	lh2605	12155	认沽	13200	8.6	1290	245	19.0	90	20640	10.61	42.57	57.02	228.70	36198	194480	2026-04-17	8.0	1.51	1.51	1.51	1290	1297.5	0	0	78	78	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-13600	lh2605-P-13600	lh2605	12155	认沽	13600	11.9	1637.5	192.5	11.8	90	26200	13.47	54.04	62.74	251.66	41758	194480	2026-04-17	8.0	1.51	1.51	1.51	1637.5	1637.5	0	0	104	104	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-12000	lh2605-C-12000	lh2605	12155	认购	12000	1.3	610	455	74.6	90	9760	5.02	20.13	38.55	154.62	25318	194480	2026-04-17	8.0	1.51	1.51	1.51	610	612.5	0	0	556	556	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-12200	lh2605-C-12200	lh2605	12155	认购	12200	-0.4	525	525	100.0	90	8400	4.32	17.32	35.60	142.77	23598	194480	2026-04-17	8.0	1.51	1.51	1.51	525	527.5	0	0	390	390	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-12400	lh2605-C-12400	lh2605	12155	认购	12400	-2.0	445	445	100.0	90	7120	3.66	14.68	34.37	137.84	20718	194480	2026-04-17	8.0	1.51	1.51	1.51	445	457.5	0	0	637	637	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-12800	lh2605-C-12800	lh2605	12155	认购	12800	-5.3	342.5	342.5	100.0	90	5480	2.82	11.30	34.51	138.43	15878	194480	2026-04-17	8.0	1.51	1.51	1.51	342.5	345	0	0	957	957	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-13000	lh2605-C-13000	lh2605	12155	认购	13000	-7.0	292.5	292.5	100.0	90	4680	2.41	9.65	34.72	139.27	13478	194480	2026-04-17	8.0	1.51	1.51	1.51	292.5	300	0	0	850	850	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-13200	lh2605-C-13200	lh2605	12155	认购	13200	-8.6	250	250	100.0	90	4000	2.06	8.25	33.96	136.21	11779	194480	2026-04-17	8.0	1.51	1.51	1.51	250	265	0	0	631	631	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-13600	lh2605-C-13600	lh2605	12155	认购	13600	-11.9	200	200	100.0	90	3200	1.65	6.60	29.15	116.90	10979	194480	2026-04-17	8.0	1.51	1.51	1.51	200	207.5	0	0	796	796	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-14000	lh2605-C-14000	lh2605	12155	认购	14000	-15.2	157.5	157.5	100.0	90	2520	1.30	5.20	24.47	98.14	10299	194480	2026-04-17	8.0	1.51	1.51	1.51	157.5	165	0	0	538	538	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-14400	lh2605-C-14400	lh2605	12155	认购	14400	-18.5	130	130	100.0	90	2080	1.07	4.29	21.10	84.62	9859	194480	2026-04-17	8.0	1.51	1.51	1.51	130	135	0	0	632	632	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-15600	lh2605-C-15600	lh2605	12155	认购	15600	-28.3	80	80	100.0	90	1280	0.66	2.64	14.13	56.67	9059	194480	2026-04-17	8.0	1.51	1.51	1.51	80	77.5	0	0	5660	5660	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2607-P-11200	lh2607-P-11200	lh2607	12760	认沽	11200	-12.2	97.5	97.5	100.0	150	1560	0.76	1.85	16.04	38.77	9726	204160	2026-06-16	8.0	1.51	1.51	1.51	97.5	97.5	0	0	71	71	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-11600	lh2607-P-11600	lh2607	12760	认沽	11600	-9.1	190	190	100.0	150	3040	1.49	3.60	27.13	65.57	11206	204160	2026-06-16	8.0	1.51	1.51	1.51	190	190	0	0	408	408	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-12400	lh2607-P-12400	lh2607	12760	认沽	12400	-2.8	512.5	512.5	100.0	150	8200	4.02	9.71	37.87	91.54	21653	204160	2026-06-16	8.0	1.51	1.51	1.51	512.5	512.5	0	0	95	95	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-12800	lh2607-P-12800	lh2607	12760	认沽	12800	0.3	617.5	577.5	93.5	150	9880	4.84	11.70	37.69	91.11	26213	204160	2026-06-16	8.0	1.51	1.51	1.51	617.5	742.5	0	0	301	301	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-12800	lh2607-C-12800	lh2607	12760	认购	12800	-0.3	642.5	642.5	100.0	150	10280	5.04	12.17	39.10	94.51	26293	204160	2026-06-16	8.0	1.51	1.51	1.51	642.5	727.5	0	0	43	43	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-16000	lh2607-C-16000	lh2607	12760	认购	16000	-25.4	147.5	147.5	100.0	150	2360	1.16	2.79	22.42	54.19	10526	204160	2026-06-16	8.0	1.51	1.51	1.51	147.5	232.5	0	0	628	628	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2609-P-11600	lh2609-P-11600	lh2609	13660	认沽	11600	-15.1	57.5	57.5	100.0	213	920	0.42	0.72	9.52	16.24	9662	218560	2026-08-18	8.0	1.51	1.51	1.51	57.5	55	0	0	155	155	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12000	lh2609-P-12000	lh2609	13660	认沽	12000	-12.2	105	105	100.0	213	1680	0.77	1.31	16.12	27.49	10422	218560	2026-08-18	8.0	1.51	1.51	1.51	105	112.5	0	0	153	153	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12400	lh2609-P-12400	lh2609	13660	认沽	12400	-9.2	230	230	100.0	213	3680	1.68	2.87	29.62	50.53	12422	218560	2026-08-18	8.0	1.51	1.51	1.51	230	205	0	0	73	73	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12800	lh2609-P-12800	lh2609	13660	认沽	12800	-6.3	337.5	337.5	100.0	213	5400	2.47	4.21	33.74	57.55	16005	218560	2026-08-18	8.0	1.51	1.51	1.51	337.5	337.5	0	0	30	30	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-13600	lh2609-P-13600	lh2609	13660	认沽	13600	-0.4	730	730	100.0	213	11680	5.34	9.11	40.72	69.45	28685	218560	2026-08-18	8.0	1.51	1.51	1.51	730	730	0	0	34	34	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13600	lh2609-C-13600	lh2609	13660	认购	13600	0.4	820	760	92.7	213	13120	6.00	10.24	42.87	73.12	30605	218560	2026-08-18	8.0	1.51	1.51	1.51	820	820	0	0	15	15	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-16000	lh2609-C-16000	lh2609	13660	认购	16000	-17.1	332.5	332.5	100.0	213	5320	2.43	4.15	37.83	64.53	14062	218560	2026-08-18	8.0	1.51	1.51	1.51	332.5	332.5	0	0	898	898	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2611-P-13600	lh2611-P-13600	lh2611	13655	认沽	13600	-0.4	847.5	847.5	100.0	279	13560	6.21	8.09	44.32	57.77	30598	218480	2026-10-23	8.0	1.51	1.51	1.51	847.5	847.5	0	0	10	10	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13600	lh2611-C-13600	lh2611	13655	认购	13600	0.4	922.5	867.5	94.0	279	14760	6.76	8.81	45.78	59.68	32238	218480	2026-10-23	8.0	1.51	1.51	1.51	922.5	922.5	0	0	28	28	16	2.5	2026-11	lh_o	生猪期权
DCE	m2603-P-2650	m2603-P-2650	m2603	3064	认沽	2650	-13.5	1.5	1.5	100.0	39	15	0.05	0.45	1.38	12.59	1087	30640	2026-02-25	7.0	1.01	1.01	0.0	1.5	0.5	215	3225	1925	1725	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-2700	m2603-P-2700	m2603	3064	认沽	2700	-11.9	1.5	1.5	100.0	39	15	0.05	0.45	1.38	12.59	1087	30640	2026-02-25	7.0	1.01	1.01	0.0	2	0.5	167	2505	3027	2977	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-2750	m2603-P-2750	m2603	3064	认沽	2750	-10.2	1.5	1.5	100.0	39	15	0.05	0.45	1.38	12.59	1087	30640	2026-02-25	7.0	1.01	1.01	0.0	2	1	334	6180	1739	1693	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-2800	m2603-P-2800	m2603	3064	认沽	2800	-8.6	2.5	2.5	100.0	39	25	0.08	0.74	2.28	20.79	1097	30640	2026-02-25	7.0	1.01	1.01	0.0	3	2	793	21230	3928	3831	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-2850	m2603-P-2850	m2603	3064	认沽	2850	-7.0	3.5	3.5	100.0	39	35	0.11	1.04	3.15	28.78	1110	30640	2026-02-25	7.0	1.01	1.01	0.0	4.5	4.5	1537	64310	5524	5082	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-2900	m2603-P-2900	m2603	3064	认沽	2900	-5.4	6	6	100.0	39	60	0.20	1.79	4.33	39.54	1385	30640	2026-02-25	7.0	1.01	1.01	0.0	6	9	3494	227090	7926	8096	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-2950	m2603-P-2950	m2603	3064	认沽	2950	-3.7	11	11	100.0	39	110	0.36	3.28	6.53	59.58	1685	30640	2026-02-25	7.0	1.01	1.01	0.0	11.5	17	3040	364725	7225	7309	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-3000	m2603-P-3000	m2603	3064	认沽	3000	-2.1	21.5	21.5	100.0	39	215	0.70	6.40	10.54	96.18	2040	30640	2026-02-25	7.0	1.01	1.01	0.0	20.5	29.5	11603	2569595	10622	11750	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-3050	m2603-P-3050	m2603	3064	认沽	3050	-0.5	42	42	100.0	39	420	1.37	12.51	16.84	153.62	2495	30640	2026-02-25	7.0	1.01	1.01	0.0	37.5	47	4085	1781395	8315	8291	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-3100	m2603-P-3100	m2603	3064	认沽	3100	1.2	72	36	50.0	39	720	2.35	21.44	25.13	229.34	2865	30640	2026-02-25	7.0	1.01	1.01	0.0	63.5	71	1880	1386625	14816	14815	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-3150	m2603-P-3150	m2603	3064	认沽	3150	2.8	109.5	23.5	21.5	39	1095	3.57	32.61	33.80	308.41	3240	30640	2026-02-25	7.0	1.01	1.01	0.0	99	100.5	991	1114840	1844	1790	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-3200	m2603-P-3200	m2603	3064	认沽	3200	4.4	152.5	16.5	10.8	39	1525	4.98	45.42	41.56	379.19	3670	30640	2026-02-25	7.0	1.01	1.01	0.0	142	135.5	313	486265	1366	1335	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-3250	m2603-P-3250	m2603	3064	认沽	3250	6.1	197.5	11.5	5.8	39	1975	6.45	58.82	47.94	437.45	4120	30640	2026-02-25	7.0	1.01	1.01	0.0	185.5	175.5	235	467400	1199	1206	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-3300	m2603-P-3300	m2603	3064	认沽	3300	7.7	244	8	3.3	39	2440	7.96	72.67	53.22	485.63	4585	30640	2026-02-25	7.0	1.01	1.01	0.0	228	219	215	531285	1964	1977	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-2900	m2603-C-2900	m2603	3064	认购	2900	5.4	169.5	5.5	3.2	39	1695	5.53	50.48	44.14	402.80	3840	30640	2026-02-25	7.0	1.01	1.01	0.0	182.5	199	323	543190	978	966	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-2950	m2603-C-2950	m2603	3064	认购	2950	3.7	125	11	8.8	39	1250	4.08	37.23	36.82	335.99	3395	30640	2026-02-25	7.0	1.01	1.01	0.0	136.5	157	358	443885	907	849	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3000	m2603-C-3000	m2603	3064	认购	3000	2.1	85.5	21.5	25.1	39	855	2.79	25.46	28.50	260.08	3000	30640	2026-02-25	7.0	1.01	1.01	0.0	97.5	119	689	593580	3699	3617	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3050	m2603-C-3050	m2603	3064	认购	3050	0.5	56.5	42.5	75.2	39	565	1.84	16.83	20.85	190.26	2710	30640	2026-02-25	7.0	1.01	1.01	0.0	66	87	1834	1020745	3984	3180	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3100	m2603-C-3100	m2603	3064	认购	3100	-1.2	36	36	100.0	39	360	1.17	10.72	15.49	141.30	2325	30640	2026-02-25	7.0	1.01	1.01	0.0	42.5	61	3578	1289365	17067	16520	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3150	m2603-C-3150	m2603	3064	认购	3150	-2.8	24	24	100.0	39	240	0.78	7.15	12.28	112.03	1955	30640	2026-02-25	7.0	1.01	1.01	0.0	27	40.5	3161	751720	7916	7764	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3200	m2603-C-3200	m2603	3064	认购	3200	-4.4	17	17	100.0	39	170	0.55	5.06	10.40	94.89	1635	30640	2026-02-25	7.0	1.01	1.01	0.0	18	26	4361	719475	8292	7175	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3250	m2603-C-3250	m2603	3064	认购	3250	-6.1	12	12	100.0	39	120	0.39	3.57	8.99	82.03	1335	30640	2026-02-25	7.0	1.01	1.01	0.0	12.5	15.5	1297	143870	5141	5339	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3300	m2603-C-3300	m2603	3064	认购	3300	-7.7	8.5	8.5	100.0	39	85	0.28	2.53	7.34	67.01	1157	30640	2026-02-25	7.0	1.01	1.01	0.0	9	9	3912	316405	18721	17985	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3350	m2603-C-3350	m2603	3064	认购	3350	-9.3	5.5	5.5	100.0	39	55	0.18	1.64	4.88	44.52	1127	30640	2026-02-25	7.0	1.01	1.01	0.0	5.5	5	781	42920	3661	3681	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3400	m2603-C-3400	m2603	3064	认购	3400	-11.0	4	4	100.0	39	40	0.13	1.19	3.60	32.81	1112	30640	2026-02-25	7.0	1.01	1.01	0.0	4	2.5	1411	54140	11726	11620	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3450	m2603-C-3450	m2603	3064	认购	3450	-12.6	3	3	100.0	39	30	0.10	0.89	2.72	24.83	1102	30640	2026-02-25	7.0	1.01	1.01	0.0	2.5	1	1137	29595	4724	4728	10	0.5	2026-03	m_o	豆粕期权
DCE	m2605-P-2400	m2605-P-2400	m2605	2722	认沽	2400	-11.8	5.5	5.5	100.0	90	55	0.20	0.81	5.46	21.89	1008	27220	2026-04-17	7.0	1.01	1.01	0.0	7	6	2055	130725	6537	6445	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2450	m2605-P-2450	m2605	2722	认沽	2450	-10.0	7.5	7.5	100.0	90	75	0.28	1.11	7.30	29.27	1028	27220	2026-04-17	7.0	1.01	1.01	0.0	8	8	1580	124370	1988	2081	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2500	m2605-P-2500	m2605	2722	认沽	2500	-8.2	10	10	100.0	90	100	0.37	1.47	9.50	38.10	1053	27220	2026-04-17	7.0	1.01	1.01	0.0	10.5	11	2845	291545	7718	7552	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2550	m2605-P-2550	m2605	2722	认沽	2550	-6.3	13.5	13.5	100.0	90	135	0.50	1.99	11.44	45.87	1180	27220	2026-04-17	7.0	1.01	1.01	0.0	15	15	2807	388465	3408	3434	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2600	m2605-P-2600	m2605	2722	认沽	2600	-4.5	20	20	100.0	90	200	0.73	2.95	13.37	53.64	1495	27220	2026-04-17	7.0	1.01	1.01	0.0	21.5	21.5	4200	859040	15827	15914	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2650	m2605-P-2650	m2605	2722	认沽	2650	-2.6	33	33	100.0	90	330	1.21	4.86	17.60	70.58	1875	27220	2026-04-17	7.0	1.01	1.01	0.0	33	31.5	5799	1902940	20054	19632	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2700	m2605-P-2700	m2605	2722	认沽	2700	-0.8	54	54	100.0	90	540	1.98	7.96	23.12	92.74	2335	27220	2026-04-17	7.0	1.01	1.01	0.0	52	48.5	4918	2619990	25702	25101	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2750	m2605-P-2750	m2605	2722	认沽	2750	1.0	82.5	54.5	66.1	90	825	3.03	12.16	30.22	121.19	2730	27220	2026-04-17	7.0	1.01	1.01	0.0	79	73.5	2593	2065200	15338	15661	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2800	m2605-P-2800	m2605	2722	认沽	2800	2.9	116	38	32.8	90	1160	4.26	17.09	37.84	151.78	3065	27220	2026-04-17	7.0	1.01	1.01	0.0	110	107.5	1736	2006585	10496	10714	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2850	m2605-P-2850	m2605	2722	认沽	2850	4.7	156.5	28.5	18.2	90	1565	5.75	23.06	45.10	180.88	3470	27220	2026-04-17	7.0	1.01	1.01	0.0	151	147.5	440	687140	3556	3385	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2550	m2605-C-2550	m2605	2722	认购	2550	6.3	187	15	8.0	90	1870	6.87	27.56	49.53	198.67	3775	27220	2026-04-17	7.0	1.01	1.01	0.0	191	198.5	82	154070	862	793	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2600	m2605-C-2600	m2605	2722	认购	2600	4.5	142.5	20.5	14.4	90	1425	5.24	21.00	42.79	171.62	3330	27220	2026-04-17	7.0	1.01	1.01	0.0	148	155	542	771600	1859	1935	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2650	m2605-C-2650	m2605	2722	认购	2650	2.6	106.5	34.5	32.4	90	1065	3.91	15.69	35.85	143.81	2970	27220	2026-04-17	7.0	1.01	1.01	0.0	109.5	115.5	705	752925	1524	1475	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2700	m2605-C-2700	m2605	2722	认购	2700	0.8	77.5	55.5	71.6	90	775	2.85	11.42	28.91	115.97	2680	27220	2026-04-17	7.0	1.01	1.01	0.0	79	82	2254	1723605	8373	7890	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2750	m2605-C-2750	m2605	2722	认购	2750	-1.0	54.5	54.5	100.0	90	545	2.00	8.03	23.59	94.62	2310	27220	2026-04-17	7.0	1.01	1.01	0.0	55.5	58	4405	2402070	13338	12692	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2800	m2605-C-2800	m2605	2722	认购	2800	-2.9	41	41	100.0	90	410	1.51	6.04	21.29	85.41	1925	27220	2026-04-17	7.0	1.01	1.01	0.0	40.5	42	12608	5023875	45481	42991	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2850	m2605-C-2850	m2605	2722	认购	2850	-4.7	30	30	100.0	90	300	1.10	4.42	19.16	76.87	1565	27220	2026-04-17	7.0	1.01	1.01	0.0	30	32	8392	2496490	45560	44643	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2900	m2605-C-2900	m2605	2722	认购	2900	-6.5	23	23	100.0	90	230	0.84	3.39	18.47	74.07	1245	27220	2026-04-17	7.0	1.01	1.01	0.0	23.5	25.5	7110	1682270	24142	22878	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2950	m2605-C-2950	m2605	2722	认购	2950	-8.4	18	18	100.0	90	180	0.66	2.65	15.89	63.74	1133	27220	2026-04-17	7.0	1.01	1.01	0.0	19	21	3421	667415	12717	12076	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-3000	m2605-C-3000	m2605	2722	认购	3000	-10.2	17	17	100.0	90	170	0.62	2.51	15.14	60.73	1123	27220	2026-04-17	7.0	1.01	1.01	0.0	18	17.5	15753	2790805	73766	70046	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-3050	m2605-C-3050	m2605	2722	认购	3050	-12.0	13.5	13.5	100.0	90	135	0.50	1.99	12.41	49.78	1088	27220	2026-04-17	7.0	1.01	1.01	0.0	14	15	4330	628975	8609	8371	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-3100	m2605-C-3100	m2605	2722	认购	3100	-13.9	12.5	12.5	100.0	90	125	0.46	1.84	11.60	46.52	1078	27220	2026-04-17	7.0	1.01	1.01	0.0	13	13	3115	399760	6766	6982	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-3200	m2605-C-3200	m2605	2722	认购	3200	-17.6	10	10	100.0	90	100	0.37	1.47	9.50	38.10	1053	27220	2026-04-17	7.0	1.01	1.01	0.0	10.5	10	5749	604245	33089	31350	10	0.5	2026-05	m_o	豆粕期权
DCE	m2607-P-2700	m2607-P-2700	m2607	2692	认沽	2700	0.3	83.5	75.5	90.4	150	835	3.10	7.50	30.71	74.22	2719	26920	2026-06-16	7.0	1.01	1.01	0.0	83.5	83.5	0	0	181	181	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-2700	m2607-C-2700	m2607	2692	认购	2700	-0.3	80.5	80.5	100.0	150	805	2.99	7.23	30.38	73.45	2649	26920	2026-06-16	7.0	1.01	1.01	0.0	80.5	80.5	0	0	37	37	10	0.5	2026-07	m_o	豆粕期权
DCE	m2608-P-2800	m2608-P-2800	m2608	2841	认沽	2800	-1.4	80	80	100.0	180	800	2.82	5.68	30.96	62.44	2584	28410	2026-07-16	7.0	1.01	1.01	0.0	80	80	0	0	71	71	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-C-2800	m2608-C-2800	m2608	2841	认购	2800	1.4	127.5	86.5	67.8	180	1275	4.49	9.05	39.07	78.78	3264	28410	2026-07-16	7.0	1.01	1.01	0.0	127.5	127.5	0	0	0	0	10	0.5	2026-08	m_o	豆粕期权
DCE	m2609-P-2700	m2609-P-2700	m2609	2845	认沽	2700	-5.1	44	44	100.0	213	440	1.55	2.64	25.78	43.98	1706	28450	2026-08-18	7.0	1.01	1.01	0.0	42	40.5	194	84990	1324	1161	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2800	m2609-P-2800	m2609	2845	认沽	2800	-1.6	80	80	100.0	213	800	2.81	4.80	31.17	53.17	2566	28450	2026-08-18	7.0	1.01	1.01	0.0	80	86	0	0	2316	2316	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-2800	m2609-C-2800	m2609	2845	认购	2800	1.6	138.5	93.5	67.5	213	1385	4.87	8.30	41.02	69.96	3376	28450	2026-08-18	7.0	1.01	1.01	0.0	138.5	138.5	0	0	4	4	10	0.5	2026-09	m_o	豆粕期权
DCE	m2611-P-2900	m2611-P-2900	m2611	2869	认沽	2900	1.1	152	121	79.6	279	1520	5.30	6.91	43.08	56.16	3528	28690	2026-10-23	7.0	1.01	1.01	0.0	152	152	0	0	17	17	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-2900	m2611-C-2900	m2611	2869	认购	2900	-1.1	126	126	100.0	279	1260	4.39	5.72	40.47	52.76	3113	28690	2026-10-23	7.0	1.01	1.01	0.0	126	126	0	0	0	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2612-P-2900	m2612-P-2900	m2612	2911	认沽	2900	-0.4	130.5	130.5	100.0	304	1305	4.48	5.36	39.69	47.50	3288	29110	2026-11-17	7.0	1.01	1.01	0.0	130.5	130.5	0	0	1	1	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-2900	m2612-C-2900	m2612	2911	认购	2900	0.4	149.5	138.5	92.6	304	1495	5.14	6.15	42.32	50.64	3533	29110	2026-11-17	7.0	1.01	1.01	0.0	149.5	149.5	0	0	1	1	10	0.5	2026-12	m_o	豆粕期权
SHFE	ni2602P99000	ni2602P99000	ni2602	139890	认沽	99000	-29.2	22	22	100.0	9	22	0.02	0.57	0.31	11.44	7016	139890	2026-01-26	10.0	1.51	1.51	0.0	32	2	229	5504	2203	2198	1	2	2026-01	ni_o	镍期权
SHFE	ni2602P100000	ni2602P100000	ni2602	139890	认沽	100000	-28.5	30	30	100.0	9	30	0.02	0.78	0.43	15.59	7024	139890	2026-01-26	10.0	1.51	1.51	0.0	26	2	289	6378	1127	1198	1	2	2026-01	ni_o	镍期权
SHFE	ni2602P116000	ni2602P116000	ni2602	139890	认沽	116000	-17.1	72	72	100.0	9	72	0.05	1.88	1.02	37.19	7066	139890	2026-01-26	10.0	1.51	1.51	0.0	58	192	429	32496	1859	1909	1	2	2026-01	ni_o	镍期权
SHFE	ni2602P118000	ni2602P118000	ni2602	139890	认沽	118000	-15.6	100	100	100.0	9	100	0.07	2.61	1.41	51.45	7094	139890	2026-01-26	10.0	1.51	1.51	0.0	84	280	594	61766	1740	1871	1	2	2026-01	ni_o	镍期权
SHFE	ni2602P120000	ni2602P120000	ni2602	139890	认沽	120000	-14.2	116	116	100.0	9	116	0.08	3.03	1.63	59.55	7110	139890	2026-01-26	10.0	1.51	1.51	0.0	90	396	5083	701588	8359	8392	1	2	2026-01	ni_o	镍期权
SHFE	ni2602P122000	ni2602P122000	ni2602	139890	认沽	122000	-12.8	150	150	100.0	9	150	0.11	3.91	2.10	76.63	7144	139890	2026-01-26	10.0	1.51	1.51	0.0	124	548	401	67750	1552	1673	1	2	2026-01	ni_o	镍期权
SHFE	ni2602P124000	ni2602P124000	ni2602	139890	认沽	124000	-11.4	210	210	100.0	9	210	0.15	5.48	2.91	106.39	7204	139890	2026-01-26	10.0	1.51	1.51	0.0	204	746	846	194808	1714	1859	1	2	2026-01	ni_o	镍期权
SHFE	ni2602P126000	ni2602P126000	ni2602	139890	认沽	126000	-9.9	250	250	100.0	9	250	0.18	6.52	3.43	125.10	7294	139890	2026-01-26	10.0	1.51	1.51	0.0	250	996	669	210934	1305	1206	1	2	2026-01	ni_o	镍期权
SHFE	ni2602P128000	ni2602P128000	ni2602	139890	认沽	128000	-8.5	370	370	100.0	9	370	0.26	9.65	4.40	160.51	8414	139890	2026-01-26	10.0	1.51	1.51	0.0	400	1306	954	433988	1979	2013	1	2	2026-01	ni_o	镍期权
SHFE	ni2602P130000	ni2602P130000	ni2602	139890	认沽	130000	-7.1	524	524	100.0	9	524	0.37	13.67	5.48	199.90	9568	139890	2026-01-26	10.0	1.51	1.51	0.0	700	1682	24238	16379884	8111	7781	1	2	2026-01	ni_o	镍期权
SHFE	ni2602P132000	ni2602P132000	ni2602	139890	认沽	132000	-5.6	774	774	100.0	9	774	0.55	20.20	7.15	261.15	10818	139890	2026-01-26	10.0	1.51	1.51	0.0	894	2132	2478	2376546	1194	911	1	2	2026-01	ni_o	镍期权
SHFE	ni2602P134000	ni2602P134000	ni2602	139890	认沽	134000	-4.2	900	900	100.0	9	900	0.64	23.48	7.54	275.03	11944	139890	2026-01-26	10.0	1.51	1.51	0.0	1380	2662	2345	3406098	1056	884	1	2	2026-01	ni_o	镍期权
SHFE	ni2602P136000	ni2602P136000	ni2602	139890	认沽	136000	-2.8	1704	1704	100.0	9	1704	1.22	44.46	12.39	452.40	13748	139890	2026-01-26	10.0	1.51	1.51	0.0	2080	3276	4459	9407940	1542	1459	1	2	2026-01	ni_o	镍期权
SHFE	ni2602P138000	ni2602P138000	ni2602	139890	认沽	138000	-1.4	2500	2500	100.0	9	2500	1.79	65.23	16.08	587.04	15544	139890	2026-01-26	10.0	1.51	1.51	0.0	2970	3976	3060	9142154	1241	1212	1	2	2026-01	ni_o	镍期权
SHFE	ni2602P140000	ni2602P140000	ni2602	139890	认沽	140000	0.1	3450	3340	96.8	9	3450	2.47	90.02	19.78	722.09	17439	139890	2026-01-26	10.0	1.51	1.51	0.0	3988	4766	6592	26962354	2998	3018	1	2	2026-01	ni_o	镍期权
SHFE	ni2602P142000	ni2602P142000	ni2602	139890	认沽	142000	1.5	5098	2988	58.6	9	5098	3.64	133.02	26.71	974.89	19087	139890	2026-01-26	10.0	1.51	1.51	0.0	5088	5646	1067	5932998	1233	913	1	2	2026-01	ni_o	镍期权
SHFE	ni2602P144000	ni2602P144000	ni2602	139890	认沽	144000	2.9	6602	2492	37.7	9	6602	4.72	172.26	32.06	1170.28	20591	139890	2026-01-26	10.0	1.51	1.51	0.0	6288	6638	273	1895108	731	755	1	2	2026-01	ni_o	镍期权
SHFE	ni2602C136000	ni2602C136000	ni2602	139890	认购	136000	2.8	5390	1500	27.8	9	5390	3.85	140.64	27.81	1015.20	19379	139890	2026-01-26	10.0	1.51	1.51	0.0	7536	11642	235	1451106	811	820	1	2	2026-01	ni_o	镍期权
SHFE	ni2602C138000	ni2602C138000	ni2602	139890	认购	138000	1.4	4100	2210	53.9	9	4100	2.93	106.98	22.67	827.30	18089	139890	2026-01-26	10.0	1.51	1.51	0.0	6682	10344	744	3580824	4252	4247	1	2	2026-01	ni_o	镍期权
SHFE	ni2602C140000	ni2602C140000	ni2602	139890	认购	140000	-0.1	3300	3300	100.0	9	3300	2.36	86.10	19.15	698.91	17234	139890	2026-01-26	10.0	1.51	1.51	0.0	5542	9134	3335	13540512	3173	3094	1	2	2026-01	ni_o	镍期权
SHFE	ni2602C142000	ni2602C142000	ni2602	139890	认购	142000	-1.5	2650	2650	100.0	9	2650	1.89	69.14	17.00	620.67	15584	139890	2026-01-26	10.0	1.51	1.51	0.0	4768	8016	1996	7003882	816	677	1	2	2026-01	ni_o	镍期权
SHFE	ni2602C144000	ni2602C144000	ni2602	139890	认购	144000	-2.9	2002	2002	100.0	9	2002	1.43	52.24	14.37	524.35	13936	139890	2026-01-26	10.0	1.51	1.51	0.0	3996	7008	6773	19639690	3729	3592	1	2	2026-01	ni_o	镍期权
SHFE	ni2602C146000	ni2602C146000	ni2602	139890	认购	146000	-4.4	1890	1890	100.0	9	1890	1.35	49.31	14.74	537.94	12824	139890	2026-01-26	10.0	1.51	1.51	0.0	3536	6090	1388	3591870	1378	1255	1	2	2026-01	ni_o	镍期权
SHFE	ni2602C148000	ni2602C148000	ni2602	139890	认购	148000	-5.8	1648	1648	100.0	9	1648	1.18	43.00	14.23	519.36	11582	139890	2026-01-26	10.0	1.51	1.51	0.0	3050	5260	1265	2977376	1545	1474	1	2	2026-01	ni_o	镍期权
SHFE	ni2602C150000	ni2602C150000	ni2602	139890	认购	150000	-7.2	1364	1364	100.0	9	1364	0.98	35.59	13.25	483.45	10298	139890	2026-01-26	10.0	1.51	1.51	0.0	2778	4512	12735	24258148	8132	7690	1	2	2026-01	ni_o	镍期权
SHFE	ni2602C152000	ni2602C152000	ni2602	139890	认购	152000	-8.7	1136	1136	100.0	9	1136	0.81	29.64	12.52	457.16	9070	139890	2026-01-26	10.0	1.51	1.51	0.0	2402	3840	1212	2040874	1941	2011	1	2	2026-01	ni_o	镍期权
SHFE	ni2602C154000	ni2602C154000	ni2602	139890	认购	154000	-10.1	1040	1040	100.0	9	1040	0.74	27.14	12.94	472.46	8034	139890	2026-01-26	10.0	1.51	1.51	0.0	2150	3262	4341	6380302	4378	4676	1	2	2026-01	ni_o	镍期权
SHFE	ni2602C156000	ni2602C156000	ni2602	139890	认购	156000	-11.5	834	834	100.0	9	834	0.60	21.76	10.65	388.85	7828	139890	2026-01-26	10.0	1.51	1.51	0.0	1880	2756	565	726144	700	713	1	2	2026-01	ni_o	镍期权
SHFE	ni2602C158000	ni2602C158000	ni2602	139890	认购	158000	-12.9	772	772	100.0	9	772	0.55	20.14	9.94	362.81	7766	139890	2026-01-26	10.0	1.51	1.51	0.0	1578	2312	1053	1176790	719	332	1	2	2026-01	ni_o	镍期权
SHFE	ni2602C160000	ni2602C160000	ni2602	139890	认购	160000	-14.4	630	630	100.0	9	630	0.45	16.44	8.26	301.59	7624	139890	2026-01-26	10.0	1.51	1.51	0.0	1404	1922	3942	3661244	3719	3714	1	2	2026-01	ni_o	镍期权
SHFE	ni2602C162000	ni2602C162000	ni2602	139890	认购	162000	-15.8	764	764	100.0	9	764	0.55	19.93	9.85	359.43	7758	139890	2026-01-26	10.0	1.51	1.51	0.0	1276	1594	488	436370	530	463	1	2	2026-01	ni_o	镍期权
SHFE	ni2602C164000	ni2602C164000	ni2602	139890	认购	164000	-17.2	460	460	100.0	9	460	0.33	12.00	6.17	225.23	7454	139890	2026-01-26	10.0	1.51	1.51	0.0	1200	1320	635	513914	829	773	1	2	2026-01	ni_o	镍期权
SHFE	ni2602C166000	ni2602C166000	ni2602	139890	认购	166000	-18.7	406	406	100.0	9	406	0.29	10.59	5.49	200.24	7400	139890	2026-01-26	10.0	1.51	1.51	0.0	1038	1080	543	379432	801	777	1	2	2026-01	ni_o	镍期权
SHFE	ni2602C168000	ni2602C168000	ni2602	139890	认购	168000	-20.1	344	344	100.0	9	344	0.25	8.98	4.69	171.10	7338	139890	2026-01-26	10.0	1.51	1.51	0.0	950	876	894	533936	1830	1847	1	2	2026-01	ni_o	镍期权
SHFE	ni2602C170000	ni2602C170000	ni2602	139890	认购	170000	-21.5	372	372	100.0	9	372	0.27	9.71	5.05	184.32	7366	139890	2026-01-26	10.0	1.51	1.51	0.0	862	716	43522	24984988	26636	24612	1	2	2026-01	ni_o	镍期权
SHFE	ni2603P120000	ni2603P120000	ni2603	140000	认沽	120000	-14.3	518	518	100.0	27	518	0.37	4.82	6.89	89.82	7518	140000	2026-02-13	10.0	1.51	1.51	0.0	680	2284	773	437188	1514	1135	1	2	2026-02	ni_o	镍期权
SHFE	ni2603P140000	ni2603P140000	ni2603	140000	认沽	140000	0.0	7938	7938	100.0	27	7938	5.67	73.91	36.18	471.68	21938	140000	2026-02-13	10.0	1.51	1.51	0.0	8400	8858	78	583812	190	188	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C140000	ni2603C140000	ni2603	140000	认购	140000	0.0	7200	7200	100.0	27	7200	5.14	67.04	33.96	442.72	21200	140000	2026-02-13	10.0	1.51	1.51	0.0	9718	13364	143	1106266	237	258	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C142000	ni2603C142000	ni2603	140000	认购	142000	-1.4	6200	6200	100.0	27	6200	4.43	57.73	32.29	420.94	19200	140000	2026-02-13	10.0	1.51	1.51	0.0	8682	12352	102	779436	173	122	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C144000	ni2603C144000	ni2603	140000	认购	144000	-2.9	5548	5548	100.0	27	5548	3.96	51.66	31.62	412.14	17548	140000	2026-02-13	10.0	1.51	1.51	0.0	8480	11374	643	3906772	707	843	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C146000	ni2603C146000	ni2603	140000	认购	146000	-4.3	5368	5368	100.0	27	5368	3.83	49.98	32.80	427.52	16368	140000	2026-02-13	10.0	1.51	1.51	0.0	7872	10478	316	2066514	460	387	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C148000	ni2603C148000	ni2603	140000	认购	148000	-5.7	4896	4896	100.0	27	4896	3.50	45.59	32.87	428.46	14896	140000	2026-02-13	10.0	1.51	1.51	0.0	7180	9612	132	760576	244	229	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C150000	ni2603C150000	ni2603	140000	认购	150000	-7.1	4306	4306	100.0	27	4306	3.08	40.09	32.36	421.85	13306	140000	2026-02-13	10.0	1.51	1.51	0.0	6876	8828	1043	5393940	1162	1021	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C152000	ni2603C152000	ni2603	140000	认购	152000	-8.6	4192	4192	100.0	27	4192	2.99	39.03	34.38	448.21	12192	140000	2026-02-13	10.0	1.51	1.51	0.0	6406	8070	346	1691452	602	602	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C154000	ni2603C154000	ni2603	140000	认购	154000	-10.0	3728	3728	100.0	27	3728	2.66	34.71	34.75	452.99	10728	140000	2026-02-13	10.0	1.51	1.51	0.0	6058	7384	253	1161762	424	374	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C156000	ni2603C156000	ni2603	140000	认购	156000	-11.4	3580	3580	100.0	27	3580	2.56	33.33	33.84	441.10	10580	140000	2026-02-13	10.0	1.51	1.51	0.0	5676	6734	114	497334	275	277	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C160000	ni2603C160000	ni2603	140000	认购	160000	-14.3	3248	3248	100.0	27	3248	2.32	30.24	31.69	413.15	10248	140000	2026-02-13	10.0	1.51	1.51	0.0	5050	5582	167	627778	307	334	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C162000	ni2603C162000	ni2603	140000	认购	162000	-15.7	3088	3088	100.0	27	3088	2.21	28.75	30.61	399.03	10088	140000	2026-02-13	10.0	1.51	1.51	0.0	5030	5064	134	480080	194	242	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C164000	ni2603C164000	ni2603	140000	认购	164000	-17.1	2650	2650	100.0	27	2650	1.89	24.67	27.46	357.98	9650	140000	2026-02-13	10.0	1.51	1.51	0.0	4762	4600	3018	10030006	4498	4219	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C166000	ni2603C166000	ni2603	140000	认购	166000	-18.6	2464	2464	100.0	27	2464	1.76	22.94	26.04	339.39	9464	140000	2026-02-13	10.0	1.51	1.51	0.0	4498	4148	471	1522776	340	356	1	2	2026-02	ni_o	镍期权
SHFE	ni2604P140000	ni2604P140000	ni2604	140170	认沽	140000	-0.1	10776	10776	100.0	67	10776	7.69	41.27	43.61	234.10	24708	140170	2026-03-25	10.0	1.51	1.51	0.0	9378	10112	5	54326	16	13	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C140000	ni2604C140000	ni2604	140170	认购	140000	0.1	10480	10310	98.4	67	10480	7.48	40.13	42.78	229.63	24497	140170	2026-03-25	10.0	1.51	1.51	0.0	14808	14782	7	80110	23	18	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C166000	ni2604C166000	ni2604	140170	认购	166000	-18.4	4844	4844	100.0	67	4844	3.46	18.55	40.87	219.37	11852	140170	2026-03-25	10.0	1.51	1.51	0.0	7172	5392	117	695974	166	72	1	2	2026-03	ni_o	镍期权
SHFE	ni2605P140000	ni2605P140000	ni2605	140500	认沽	140000	-0.4	13138	13138	100.0	97	13138	9.35	34.83	48.77	181.65	26938	140500	2026-04-24	10.0	1.51	1.51	0.0	11660	11900	4	50788	16	15	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C140000	ni2605C140000	ni2605	140500	认购	140000	0.4	12560	12060	96.0	97	12560	8.94	33.30	47.20	175.80	26610	140500	2026-04-24	10.0	1.51	1.51	0.0	16254	16886	9	112330	54	58	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C166000	ni2605C166000	ni2605	140500	认购	166000	-18.1	6294	6294	100.0	97	6294	4.48	16.68	47.26	176.00	13319	140500	2026-04-24	10.0	1.51	1.51	0.0	8786	7278	130	1018226	215	177	1	2	2026-04	ni_o	镍期权
SHFE	ni2606P140000	ni2606P140000	ni2606	140400	认沽	140000	-0.3	12968	12968	100.0	128	12968	9.24	26.13	48.37	136.87	26808	140400	2026-05-25	10.0	1.51	1.51	0.0	12968	12968	0	0	1	1	1	2	2026-05	ni_o	镍期权
SHFE	ni2606C140000	ni2606C140000	ni2606	140400	认购	140000	0.3	17640	17240	97.7	128	17640	12.56	35.55	55.68	157.55	31680	140400	2026-05-25	10.0	1.51	1.51	0.0	17640	17640	0	0	6	6	1	2	2026-05	ni_o	镍期权
SHFE	ni2609P140000	ni2609P140000	ni2609	140700	认沽	140000	-0.5	15192	15192	100.0	220	15192	10.80	17.83	52.55	86.78	28912	140700	2026-08-25	10.0	1.51	1.51	0.0	15192	15192	0	0	13	13	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C140000	ni2609C140000	ni2609	140700	认购	140000	0.5	20258	19558	96.5	220	20258	14.40	23.78	59.01	97.46	34328	140700	2026-08-25	10.0	1.51	1.51	0.0	19536	20258	1	20258	56	56	1	2	2026-08	ni_o	镍期权
SHFE	op2602P3600	op2602P3600	op2602	4078	认沽	3600	-11.7	1	1	100.0	9	40	0.02	0.90	0.49	17.81	8196	163120	2026-01-26	10.0	5.01	5.01	0.0	1	1	7	280	31	29	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P3650	op2602P3650	op2602	4078	认沽	3650	-10.5	1	1	100.0	9	40	0.02	0.90	0.49	17.81	8196	163120	2026-01-26	10.0	5.01	5.01	0.0	2	2	2	80	17	17	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P3850	op2602P3850	op2602	4078	认沽	3850	-5.6	1	1	100.0	9	40	0.02	0.90	0.34	12.38	11792	163120	2026-01-26	10.0	5.01	5.01	0.0	3	20	1	40	25	26	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P3900	op2602P3900	op2602	4078	认沽	3900	-4.4	4	4	100.0	9	160	0.10	3.58	1.24	45.23	12912	163120	2026-01-26	10.0	5.01	5.01	0.0	5	30	4	600	42	42	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P3950	op2602P3950	op2602	4078	认沽	3950	-3.1	7	7	100.0	9	280	0.17	6.27	2.00	72.83	14032	163120	2026-01-26	10.0	5.01	5.01	0.0	10	43	11	3320	40	40	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4000	op2602P4000	op2602	4078	认沽	4000	-1.9	18	18	100.0	9	720	0.44	16.11	4.65	169.86	15472	163120	2026-01-26	10.0	5.01	5.01	0.0	22	61	3	2280	54	53	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4050	op2602P4050	op2602	4078	认沽	4050	-0.7	33	33	100.0	9	1320	0.81	29.54	7.73	282.22	17072	163120	2026-01-26	10.0	5.01	5.01	0.0	42	82	20	31240	58	52	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4100	op2602P4100	op2602	4078	认沽	4100	0.5	61	39	63.9	9	2440	1.50	54.60	13.01	474.94	18752	163120	2026-01-26	10.0	5.01	5.01	0.0	72	108	16	40520	59	64	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4150	op2602P4150	op2602	4078	认沽	4150	1.8	106	34	32.1	9	4240	2.60	94.87	20.63	753.02	20552	163120	2026-01-26	10.0	5.01	5.01	0.0	90	137	2	8480	26	24	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4200	op2602P4200	op2602	4078	认沽	4200	3.0	138	16	11.6	9	5520	3.38	123.52	25.28	922.87	21832	163120	2026-01-26	10.0	5.01	5.01	0.0	136	171	12	66640	30	28	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4250	op2602P4250	op2602	4078	认沽	4250	4.2	181	9	5.0	9	7240	4.44	162.00	30.74	1122.03	23552	163120	2026-01-26	10.0	5.01	5.01	0.0	168	207	8	58480	39	41	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4350	op2602P4350	op2602	4078	认沽	4350	6.7	285	13	4.6	9	11400	6.99	255.09	41.14	1501.52	27712	163120	2026-01-26	10.0	5.01	5.01	0.0	291	290	2	22800	31	29	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C3750	op2602C3750	op2602	4078	认购	3750	8.0	327	-1	-0.3	9	13080	8.02	292.68	44.50	1624.32	29392	163120	2026-01-26	10.0	5.01	5.01	0.0	309	333	2	26160	5	3	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C3850	op2602C3850	op2602	4078	认购	3850	5.6	218	-10	-4.6	9	8720	5.35	195.12	34.84	1271.49	25032	163120	2026-01-26	10.0	5.01	5.01	0.0	209	246	4	34320	10	10	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C3900	op2602C3900	op2602	4078	认购	3900	4.4	178	0	0.0	9	7120	4.36	159.32	30.39	1109.08	23432	163120	2026-01-26	10.0	5.01	5.01	0.0	167	206	10	68240	26	26	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C3950	op2602C3950	op2602	4078	认购	3950	3.1	131	3	2.3	9	5240	3.21	117.25	24.31	887.44	21552	163120	2026-01-26	10.0	5.01	5.01	0.0	121	169	12	61120	28	26	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4000	op2602C4000	op2602	4078	认购	4000	1.9	90	12	13.3	9	3600	2.21	80.55	18.08	659.90	19912	163120	2026-01-26	10.0	5.01	5.01	0.0	78	137	16	54320	55	53	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4050	op2602C4050	op2602	4078	认购	4050	0.7	58	30	51.7	9	2320	1.42	51.91	12.45	454.49	18632	163120	2026-01-26	10.0	5.01	5.01	0.0	55	108	13	29560	32	34	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4100	op2602C4100	op2602	4078	认购	4100	-0.5	30	30	100.0	9	1200	0.74	26.85	7.03	256.56	17072	163120	2026-01-26	10.0	5.01	5.01	0.0	31	84	7	8520	32	31	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4150	op2602C4150	op2602	4078	认购	4150	-1.8	21	21	100.0	9	840	0.51	18.80	5.35	195.14	15712	163120	2026-01-26	10.0	5.01	5.01	0.0	22	63	6	4640	45	47	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4200	op2602C4200	op2602	4078	认购	4200	-3.0	12	12	100.0	9	480	0.29	10.74	3.34	122.07	14352	163120	2026-01-26	10.0	5.01	5.01	0.0	15	47	22	10800	31	29	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4250	op2602C4250	op2602	4078	认购	4250	-4.2	9	9	100.0	9	360	0.22	8.06	2.72	99.30	13232	163120	2026-01-26	10.0	5.01	5.01	0.0	9	33	12	4200	45	53	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4300	op2602C4300	op2602	4078	认购	4300	-5.4	5	5	100.0	9	200	0.12	4.48	1.66	60.47	12072	163120	2026-01-26	10.0	5.01	5.01	0.0	6	24	2	400	55	55	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4350	op2602C4350	op2602	4078	认购	4350	-6.7	4	4	100.0	9	160	0.10	3.58	1.45	52.94	11032	163120	2026-01-26	10.0	5.01	5.01	0.0	5	16	6	960	42	42	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4400	op2602C4400	op2602	4078	认购	4400	-7.9	3	3	100.0	9	120	0.07	2.69	1.20	43.84	9992	163120	2026-01-26	10.0	5.01	5.01	0.0	3	11	5	640	48	46	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4650	op2602C4650	op2602	4078	认购	4650	-14.0	1	1	100.0	9	40	0.02	0.90	0.49	17.81	8196	163120	2026-01-26	10.0	5.01	5.01	0.0	1	1	34	1360	154	183	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4700	op2602C4700	op2602	4078	认购	4700	-15.3	1	1	100.0	9	40	0.02	0.90	0.49	17.81	8196	163120	2026-01-26	10.0	5.01	5.01	0.0	3	1	13	520	63	61	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4750	op2602C4750	op2602	4078	认购	4750	-16.5	1	1	100.0	9	40	0.02	0.90	0.49	17.81	8196	163120	2026-01-26	10.0	5.01	5.01	0.0	1	1	8	320	43	43	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4800	op2602C4800	op2602	4078	认购	4800	-17.7	1	1	100.0	9	40	0.02	0.90	0.49	17.81	8196	163120	2026-01-26	10.0	5.01	5.01	0.0	1	1	1	40	69	70	40	1	2026-01	op_o	胶版纸期权
SHFE	op2603P3800	op2603P3800	op2603	4092	认沽	3800	-7.1	13	13	100.0	27	520	0.32	4.14	8.32	108.48	6249	163680	2026-02-13	7.0	5.01	5.01	0.0	12	11	19	9880	26	27	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603P3850	op2603P3850	op2603	4092	认沽	3850	-5.9	19	19	100.0	27	760	0.46	6.05	10.30	134.29	7378	163680	2026-02-13	7.0	5.01	5.01	0.0	17	18	7	5520	27	21	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603P3900	op2603P3900	op2603	4092	认沽	3900	-4.7	28	28	100.0	27	1120	0.68	8.92	12.82	167.09	8738	163680	2026-02-13	7.0	5.01	5.01	0.0	27	27	4	4560	27	23	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603P4000	op2603P4000	op2603	4092	认沽	4000	-2.2	61	61	100.0	27	2440	1.49	19.43	20.24	263.79	12058	163680	2026-02-13	7.0	5.01	5.01	0.0	56	55	5	12160	31	28	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603P4050	op2603P4050	op2603	4092	认沽	4050	-1.0	76	76	100.0	27	3040	1.86	24.21	22.26	290.16	13658	163680	2026-02-13	7.0	5.01	5.01	0.0	77	75	6	18480	37	37	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603P4100	op2603P4100	op2603	4092	认沽	4100	0.2	99	91	91.9	27	3960	2.42	31.54	25.68	334.82	15418	163680	2026-02-13	7.0	5.01	5.01	0.0	104	99	9	36600	35	34	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603P4150	op2603P4150	op2603	4092	认沽	4150	1.4	131	73	55.7	27	5240	3.20	41.73	31.38	409.08	16698	163680	2026-02-13	7.0	5.01	5.01	0.0	136	127	4	20800	41	41	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603P4350	op2603P4350	op2603	4092	认沽	4350	6.3	285	27	9.5	27	11400	6.96	90.79	49.87	650.14	22858	163680	2026-02-13	7.0	5.01	5.01	0.0	277	275	2	22800	8	8	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603P4450	op2603P4450	op2603	4092	认沽	4450	8.7	374	16	4.3	27	14960	9.14	119.14	56.63	738.20	26418	163680	2026-02-13	7.0	5.01	5.01	0.0	380	364	2	29920	6	4	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603C3900	op2603C3900	op2603	4092	认购	3900	4.7	212	20	9.4	27	8480	5.18	67.54	42.53	554.44	19938	163680	2026-02-13	7.0	5.01	5.01	0.0	202	221	5	42640	13	12	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603C3950	op2603C3950	op2603	4092	认购	3950	3.5	180	38	21.1	27	7200	4.40	57.34	38.59	503.05	18658	163680	2026-02-13	7.0	5.01	5.01	0.0	163	183	14	99840	23	15	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603C4000	op2603C4000	op2603	4092	认购	4000	2.2	140	48	34.3	27	5600	3.42	44.60	32.83	427.96	17058	163680	2026-02-13	7.0	5.01	5.01	0.0	130	149	4	22400	16	16	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603C4050	op2603C4050	op2603	4092	认购	4050	1.0	111	69	62.2	27	4440	2.71	35.36	27.93	364.07	15898	163680	2026-02-13	7.0	5.01	5.01	0.0	104	119	4	17840	12	10	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603C4100	op2603C4100	op2603	4092	认购	4100	-0.2	87	87	100.0	27	3480	2.13	27.72	23.55	306.98	14778	163680	2026-02-13	7.0	5.01	5.01	0.0	80	93	6	20880	22	16	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603C4200	op2603C4200	op2603	4092	认购	4200	-2.6	51	51	100.0	27	2040	1.25	16.25	17.99	234.55	11338	163680	2026-02-13	7.0	5.01	5.01	0.0	49	53	6	12600	36	37	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603C4250	op2603C4250	op2603	4092	认购	4250	-3.9	40	40	100.0	27	1600	0.98	12.74	16.17	210.73	9898	163680	2026-02-13	7.0	5.01	5.01	0.0	38	39	7	11120	29	25	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603C4300	op2603C4300	op2603	4092	认购	4300	-5.1	30	30	100.0	27	1200	0.73	9.56	14.12	184.09	8498	163680	2026-02-13	7.0	5.01	5.01	0.0	27	28	4	4720	35	36	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603C4450	op2603C4450	op2603	4092	认购	4450	-8.7	13	13	100.0	27	520	0.32	4.14	8.32	108.48	6249	163680	2026-02-13	7.0	5.01	5.01	0.0	11	8	8	4000	28	34	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603C4500	op2603C4500	op2603	4092	认购	4500	-10.0	9	9	100.0	27	360	0.22	2.87	5.91	77.07	6089	163680	2026-02-13	7.0	5.01	5.01	0.0	9	5	2	720	36	36	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603C4600	op2603C4600	op2603	4092	认购	4600	-12.4	7	7	100.0	27	280	0.17	2.23	4.66	60.74	6009	163680	2026-02-13	7.0	5.01	5.01	0.0	6	2	8	2240	44	39	40	1	2026-02	op_o	胶版纸期权
DCE	p2602-P-8000	p2602-P-8000	p2602	8606	认沽	8000	-7.0	0.5	0.5	100.0	3	5	0.01	0.53	0.13	11.82	3860	86060	2026-01-20	8.0	0.51	0.51	0.51	1	4.5	726	3650	4044	3973	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-P-8100	p2602-P-8100	p2602	8606	认沽	8100	-5.9	0.5	0.5	100.0	3	5	0.01	0.53	0.11	10.46	4360	86060	2026-01-20	8.0	0.51	0.51	0.51	1.5	6.5	1051	6860	1735	1942	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-P-8200	p2602-P-8200	p2602	8606	认沽	8200	-4.7	1	1	100.0	3	10	0.01	1.06	0.21	18.76	4865	86060	2026-01-20	8.0	0.51	0.51	0.51	2	10	3298	26580	4789	5398	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-P-8300	p2602-P-8300	p2602	8606	认沽	8300	-3.6	1.5	1.5	100.0	3	15	0.02	1.59	0.28	25.49	5370	86060	2026-01-20	8.0	0.51	0.51	0.51	4	15	6656	139525	6829	8127	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-P-8400	p2602-P-8400	p2602	8606	认沽	8400	-2.4	3.5	3.5	100.0	3	35	0.04	3.71	0.59	54.23	5890	86060	2026-01-20	8.0	0.51	0.51	0.51	8.5	22.5	22768	1225040	9753	8909	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-P-8500	p2602-P-8500	p2602	8606	认沽	8500	-1.2	12	12	100.0	3	120	0.14	12.72	1.85	169.12	6475	86060	2026-01-20	8.0	0.51	0.51	0.51	20	35.5	31851	4447590	9885	9239	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-P-8600	p2602-P-8600	p2602	8606	认沽	8600	-0.1	37	37	100.0	3	370	0.43	39.23	5.12	467.31	7225	86060	2026-01-20	8.0	0.51	0.51	0.51	44.5	62	14736	5741935	4978	3848	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-P-8700	p2602-P-8700	p2602	8606	认沽	8700	1.1	99	5	5.1	3	990	1.15	104.97	12.57	1147.17	7875	86060	2026-01-20	8.0	0.51	0.51	0.51	100	125.5	1227	1225585	1560	1500	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-C-8400	p2602-C-8400	p2602	8606	认购	8400	2.4	209	3	1.4	3	2090	2.43	221.60	23.29	2124.98	8975	86060	2026-01-20	8.0	0.51	0.51	0.51	220	210.5	267	618775	569	593	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-C-8500	p2602-C-8500	p2602	8606	认购	8500	1.2	120	14	11.7	3	1200	1.39	127.24	14.84	1354.39	8085	86060	2026-01-20	8.0	0.51	0.51	0.51	152.5	123.5	1699	2356335	1469	1574	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-C-8600	p2602-C-8600	p2602	8606	认购	8600	0.1	46	40	87.0	3	460	0.53	48.77	6.26	571.49	7345	86060	2026-01-20	8.0	0.51	0.51	0.51	81	50	7452	4768975	4362	4164	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-C-8700	p2602-C-8700	p2602	8606	认购	8700	-1.1	13.5	13.5	100.0	3	135	0.16	14.31	2.06	188.08	6550	86060	2026-01-20	8.0	0.51	0.51	0.51	37.5	13.5	25582	6197810	7928	7449	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-C-8800	p2602-C-8800	p2602	8606	认购	8800	-2.3	5	5	100.0	3	50	0.06	5.30	0.84	76.49	5965	86060	2026-01-20	8.0	0.51	0.51	0.51	16.5	7.5	26767	2660155	9635	8357	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-C-8900	p2602-C-8900	p2602	8606	认购	8900	-3.4	2.5	2.5	100.0	3	25	0.03	2.65	0.46	41.94	5440	86060	2026-01-20	8.0	0.51	0.51	0.51	8	6	10045	411545	7939	7861	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-C-9000	p2602-C-9000	p2602	8606	认购	9000	-4.6	1.5	1.5	100.0	3	15	0.02	1.59	0.30	27.76	4930	86060	2026-01-20	8.0	0.51	0.51	0.51	5	4.5	8572	214085	16146	16777	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-C-9100	p2602-C-9100	p2602	8606	认购	9100	-5.7	1	1	100.0	3	10	0.01	1.06	0.23	20.62	4425	86060	2026-01-20	8.0	0.51	0.51	0.51	2.5	3.5	1957	29455	4992	5412	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-C-9200	p2602-C-9200	p2602	8606	认购	9200	-6.9	0.5	0.5	100.0	3	5	0.01	0.53	0.13	11.64	3920	86060	2026-01-20	8.0	0.51	0.51	0.51	1.5	2.5	593	4100	3283	3223	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-C-9300	p2602-C-9300	p2602	8606	认购	9300	-8.1	0.5	0.5	100.0	3	5	0.01	0.53	0.15	13.23	3447	86060	2026-01-20	8.0	0.51	0.51	0.51	1.5	2	1502	8575	3407	3899	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-C-9400	p2602-C-9400	p2602	8606	认购	9400	-9.2	0.5	0.5	100.0	3	5	0.01	0.53	0.15	13.23	3447	86060	2026-01-20	8.0	0.51	0.51	0.51	1	1.5	917	5335	3797	3971	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2603-P-8600	p2603-P-8600	p2603	8608	认沽	8600	-0.1	186	186	100.0	39	1860	2.16	19.72	21.36	194.94	8706	86080	2026-02-25	8.0	0.51	0.51	0.51	201.5	205	38	71370	176	138	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-C-8600	p2603-C-8600	p2603	8608	认购	8600	0.1	221	213	96.4	39	2210	2.57	23.43	24.30	221.69	9096	86080	2026-02-25	8.0	0.51	0.51	0.51	216.5	193	13	28705	146	153	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2604-P-8600	p2604-P-8600	p2604	8624	认沽	8600	-0.3	240	240	100.0	59	2400	2.78	16.93	26.15	159.06	9179	86240	2026-03-17	8.0	0.51	0.51	0.51	240	240	0	0	6	6	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-8600	p2604-C-8600	p2604	8624	认购	8600	0.3	247.5	223.5	90.3	59	2475	2.87	17.46	26.40	160.61	9374	86240	2026-03-17	8.0	0.51	0.51	0.51	247.5	247.5	0	0	4	4	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2605-P-8600	p2605-P-8600	p2605	8630	认沽	8600	-0.3	278.5	278.5	100.0	90	2785	3.23	12.94	29.20	117.10	9539	86300	2026-04-17	8.0	0.51	0.51	0.51	271.5	301	173	475780	1131	1114	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-8600	p2605-C-8600	p2605	8630	认购	8600	0.3	314	284	90.4	90	3140	3.64	14.59	31.26	125.39	10044	86300	2026-04-17	8.0	0.51	0.51	0.51	332	318.5	52	172345	1280	1280	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-9000	p2605-C-9000	p2605	8630	认购	9000	-4.3	180.5	180.5	100.0	90	1805	2.09	8.39	26.32	105.55	6859	86300	2026-04-17	8.0	0.51	0.51	0.51	211.5	186.5	1572	3073990	13354	13036	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-9500	p2605-C-9500	p2605	8630	认购	9500	-10.1	103	103	100.0	90	1030	1.19	4.79	22.98	92.18	4482	86300	2026-04-17	8.0	0.51	0.51	0.51	123.5	111.5	576	651040	2928	2834	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-10400	p2605-C-10400	p2605	8630	认购	10400	-20.5	53	53	100.0	90	530	0.61	2.46	13.31	53.39	3982	86300	2026-04-17	8.0	0.51	0.51	0.51	56.5	57.5	343	182835	1521	1642	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2606-P-8600	p2606-P-8600	p2606	8612	认沽	8600	-0.1	357.5	357.5	100.0	124	3575	4.15	12.12	34.36	100.33	10405	86120	2026-05-21	8.0	0.51	0.51	0.51	357.5	357.5	0	0	1	1	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-8600	p2606-C-8600	p2606	8612	认购	8600	0.1	367.5	355.5	96.7	124	3675	4.27	12.46	34.79	101.58	10565	86120	2026-05-21	8.0	0.51	0.51	0.51	367.5	367.5	0	0	27	27	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2607-P-8600	p2607-P-8600	p2607	8610	认沽	8600	-0.1	394.5	394.5	100.0	150	3945	4.58	11.08	36.59	88.43	10783	86100	2026-06-16	8.0	0.51	0.51	0.51	394.5	394.5	0	0	15	15	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-8600	p2607-C-8600	p2607	8610	认购	8600	0.1	402	392	97.5	150	4020	4.67	11.29	36.85	89.08	10908	86100	2026-06-16	8.0	0.51	0.51	0.51	402	402	0	0	8	8	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2608-P-8600	p2608-P-8600	p2608	8646	认沽	8600	-0.5	456	456	100.0	180	4560	5.27	10.64	40.54	81.76	11247	86460	2026-07-16	8.0	0.51	0.51	0.51	456	456	0	0	6	6	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-C-8600	p2608-C-8600	p2608	8646	认购	8600	0.5	418	372	89.0	180	4180	4.83	9.75	37.67	75.96	11097	86460	2026-07-16	8.0	0.51	0.51	0.51	418	418	0	0	0	0	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2609-P-8600	p2609-P-8600	p2609	8612	认沽	8600	-0.1	469	469	100.0	213	4690	5.45	9.29	40.71	69.44	11520	86120	2026-08-18	8.0	0.51	0.51	0.51	469	469	0	0	16	16	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-8600	p2609-C-8600	p2609	8612	认购	8600	0.1	477	465	97.5	213	4770	5.54	9.45	40.91	69.78	11660	86120	2026-08-18	8.0	0.51	0.51	0.51	477	477	0	0	2	2	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2610-P-8600	p2610-P-8600	p2610	8594	认沽	8600	0.1	503	497	98.8	242	5030	5.85	8.79	42.25	63.46	11905	85940	2026-09-16	8.0	0.51	0.51	0.51	503	503	0	0	0	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-8600	p2610-C-8600	p2610	8594	认购	8600	-0.1	504.5	504.5	100.0	242	5045	5.87	8.82	42.43	63.73	11890	85940	2026-09-16	8.0	0.51	0.51	0.51	504.5	504.5	0	0	1	1	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2611-P-8600	p2611-P-8600	p2611	8584	认沽	8600	0.2	547.5	531.5	97.1	279	5475	6.38	8.31	44.36	57.83	12342	85840	2026-10-23	8.0	0.51	0.51	0.51	547.5	547.5	0	0	13	13	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-8600	p2611-C-8600	p2611	8584	认购	8600	-0.2	533.5	533.5	100.0	279	5335	6.22	8.10	44.01	57.37	12122	85840	2026-10-23	8.0	0.51	0.51	0.51	533.5	533.5	0	0	0	0	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2612-P-8600	p2612-P-8600	p2612	8586	认沽	8600	0.2	595	581	97.6	304	5950	6.93	8.29	46.42	55.55	12819	85860	2026-11-17	8.0	0.51	0.51	0.51	595	595	0	0	0	0	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-8600	p2612-C-8600	p2612	8586	认购	8600	-0.2	537.5	537.5	100.0	304	5375	6.26	7.49	44.15	52.84	12174	85860	2026-11-17	8.0	0.51	0.51	0.51	537.5	537.5	0	0	0	0	10	0.5	2026-12	p_o	棕榈油期权
SHFE	pb2602P15000	pb2602P15000	pb2602	17165	认沽	15000	-12.6	2	2	100.0	9	10	0.01	0.43	0.23	8.49	4301	85825	2026-01-26	10.0	1.51	1.51	0.0	2	3	29	280	282	277	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P15200	pb2602P15200	pb2602	17165	认沽	15200	-11.4	3	3	100.0	9	15	0.02	0.64	0.35	12.71	4306	85825	2026-01-26	10.0	1.51	1.51	0.0	2	6	92	945	95	119	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P15400	pb2602P15400	pb2602	17165	认沽	15400	-10.3	3	3	100.0	9	15	0.02	0.64	0.35	12.71	4306	85825	2026-01-26	10.0	1.51	1.51	0.0	11	11	25	300	145	140	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P15600	pb2602P15600	pb2602	17165	认沽	15600	-9.1	3	3	100.0	9	15	0.02	0.64	0.32	11.69	4685	85825	2026-01-26	10.0	1.51	1.51	0.0	1	18	45	600	94	99	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P15800	pb2602P15800	pb2602	17165	认沽	15800	-8.0	4	4	100.0	9	20	0.02	0.85	0.39	14.07	5190	85825	2026-01-26	10.0	1.51	1.51	0.0	2	30	75	1075	117	117	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P16000	pb2602P16000	pb2602	17165	认沽	16000	-6.8	7	7	100.0	9	35	0.04	1.49	0.61	22.39	5705	85825	2026-01-26	10.0	1.51	1.51	0.0	2	46	205	5035	260	220	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P16200	pb2602P16200	pb2602	17165	认沽	16200	-5.6	9	9	100.0	9	45	0.05	1.91	0.72	26.43	6215	85825	2026-01-26	10.0	1.51	1.51	0.0	4	68	221	7830	219	259	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P16400	pb2602P16400	pb2602	17165	认沽	16400	-4.5	13	13	100.0	9	65	0.08	2.76	0.97	35.23	6735	85825	2026-01-26	10.0	1.51	1.51	0.0	6	97	539	35905	398	288	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P16600	pb2602P16600	pb2602	17165	认沽	16600	-3.3	26	26	100.0	9	130	0.15	5.53	1.78	65.00	7300	85825	2026-01-26	10.0	1.51	1.51	0.0	16	137	1184	170865	985	652	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P16800	pb2602P16800	pb2602	17165	认沽	16800	-2.1	48	48	100.0	9	240	0.28	10.21	3.03	110.75	7910	85825	2026-01-26	10.0	1.51	1.51	0.0	39	186	347	99580	719	704	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P17000	pb2602P17000	pb2602	17165	认沽	17000	-1.0	111	111	100.0	9	555	0.65	23.60	6.36	232.18	8725	85825	2026-01-26	10.0	1.51	1.51	0.0	96	248	1077	652620	1128	1144	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P17200	pb2602P17200	pb2602	17165	认沽	17200	0.2	206	171	83.0	9	1030	1.20	43.80	10.72	391.11	9612	85825	2026-01-26	10.0	1.51	1.51	0.0	175	321	644	729285	657	578	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P17400	pb2602P17400	pb2602	17165	认沽	17400	1.4	347	112	32.3	9	1735	2.02	73.79	16.82	613.79	10318	85825	2026-01-26	10.0	1.51	1.51	0.0	300	409	159	269320	420	391	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P17600	pb2602P17600	pb2602	17165	认沽	17600	2.5	517	82	15.9	9	2585	3.01	109.94	23.15	844.88	11168	85825	2026-01-26	10.0	1.51	1.51	0.0	434	510	117	294345	196	210	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P17800	pb2602P17800	pb2602	17165	认沽	17800	3.7	666	31	4.7	9	3330	3.88	141.62	27.95	1020.31	11912	85825	2026-01-26	10.0	1.51	1.51	0.0	600	625	25	82075	192	189	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P18400	pb2602P18400	pb2602	17165	认沽	18400	7.2	1242	7	0.6	9	6210	7.24	264.10	41.98	1532.30	14792	85825	2026-01-26	10.0	1.51	1.51	0.0	1044	1040	27	168075	111	128	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P18600	pb2602P18600	pb2602	17165	认沽	18600	8.4	1417	-18	-1.3	9	7085	8.26	301.31	45.22	1650.57	15668	85825	2026-01-26	10.0	1.51	1.51	0.0	1286	1200	27	192885	56	80	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P18800	pb2602P18800	pb2602	17165	认沽	18800	9.5	1630	-5	-0.3	9	8150	9.50	346.61	48.71	1777.83	16732	85825	2026-01-26	10.0	1.51	1.51	0.0	1481	1368	34	276115	77	96	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C16800	pb2602C16800	pb2602	17165	认购	16800	2.1	451	86	19.1	9	2255	2.63	95.90	20.81	759.47	10838	85825	2026-01-26	10.0	1.51	1.51	0.0	606	911	49	112490	146	123	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C17000	pb2602C17000	pb2602	17165	认购	17000	1.0	305	140	45.9	9	1525	1.78	64.86	15.09	550.70	10108	85825	2026-01-26	10.0	1.51	1.51	0.0	508	772	83	131615	234	202	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C17200	pb2602C17200	pb2602	17165	认购	17200	-0.2	198	198	100.0	9	990	1.15	42.10	10.44	380.97	9485	85825	2026-01-26	10.0	1.51	1.51	0.0	380	646	279	308300	754	534	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C17400	pb2602C17400	pb2602	17165	认购	17400	-1.4	126	126	100.0	9	630	0.73	26.79	7.30	266.61	8625	85825	2026-01-26	10.0	1.51	1.51	0.0	295	534	803	635105	695	644	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C17600	pb2602C17600	pb2602	17165	认购	17600	-2.5	100	100	100.0	9	500	0.58	21.26	6.25	228.27	7995	85825	2026-01-26	10.0	1.51	1.51	0.0	235	436	769	460755	792	797	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C17800	pb2602C17800	pb2602	17165	认购	17800	-3.7	72	72	100.0	9	360	0.42	15.31	4.89	178.65	7355	85825	2026-01-26	10.0	1.51	1.51	0.0	192	350	454	202315	811	785	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C18000	pb2602C18000	pb2602	17165	认购	18000	-4.9	55	55	100.0	9	275	0.32	11.70	4.06	148.26	6770	85825	2026-01-26	10.0	1.51	1.51	0.0	166	277	5276	2120290	4554	4908	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C18200	pb2602C18200	pb2602	17165	认购	18200	-6.0	40	40	100.0	9	200	0.23	8.51	3.23	117.84	6195	85825	2026-01-26	10.0	1.51	1.51	0.0	85	215	438	134765	888	934	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C18400	pb2602C18400	pb2602	17165	认购	18400	-7.2	39	39	100.0	9	195	0.23	8.29	3.43	125.09	5690	85825	2026-01-26	10.0	1.51	1.51	0.0	109	166	559	129420	575	709	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C18600	pb2602C18600	pb2602	17165	认购	18600	-8.4	34	34	100.0	9	170	0.20	7.23	3.29	120.14	5165	85825	2026-01-26	10.0	1.51	1.51	0.0	87	125	193	35780	479	479	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C18800	pb2602C18800	pb2602	17165	认购	18800	-9.5	26	26	100.0	9	130	0.15	5.53	2.81	102.59	4625	85825	2026-01-26	10.0	1.51	1.51	0.0	79	94	457	73770	553	538	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C19000	pb2602C19000	pb2602	17165	认购	19000	-10.7	21	21	100.0	9	105	0.12	4.47	2.39	87.18	4396	85825	2026-01-26	10.0	1.51	1.51	0.0	66	69	270	32920	375	376	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C19200	pb2602C19200	pb2602	17165	认购	19200	-11.9	18	18	100.0	9	90	0.10	3.83	2.05	74.98	4381	85825	2026-01-26	10.0	1.51	1.51	0.0	57	50	152	15560	336	337	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C19400	pb2602C19400	pb2602	17165	认购	19400	-13.0	19	19	100.0	9	95	0.11	4.04	2.17	79.05	4386	85825	2026-01-26	10.0	1.51	1.51	0.0	50	35	3107	317590	3036	3006	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C19600	pb2602C19600	pb2602	17165	认购	19600	-14.2	16	16	100.0	9	80	0.09	3.40	1.83	66.80	4371	85825	2026-01-26	10.0	1.51	1.51	0.0	43	25	2370	196575	1644	1291	5	1	2026-01	pb_o	铅期权
SHFE	pb2603P15000	pb2603P15000	pb2603	17230	认沽	15000	-12.9	5	5	100.0	27	25	0.03	0.38	0.64	8.35	3902	86150	2026-02-13	9.0	1.51	1.51	0.0	4	53	137	3425	425	412	5	1	2026-02	pb_o	铅期权
SHFE	pb2603P15200	pb2603P15200	pb2603	17230	认沽	15200	-11.8	5	5	100.0	27	25	0.03	0.38	0.64	8.35	3902	86150	2026-02-13	9.0	1.51	1.51	0.0	4	70	150	4100	80	130	5	1	2026-02	pb_o	铅期权
SHFE	pb2603P15400	pb2603P15400	pb2603	17230	认沽	15400	-10.6	7	7	100.0	27	35	0.04	0.53	0.89	11.66	3912	86150	2026-02-13	9.0	1.51	1.51	0.0	6	91	71	2745	79	144	5	1	2026-02	pb_o	铅期权
SHFE	pb2603P15600	pb2603P15600	pb2603	17230	认沽	15600	-9.5	8	8	100.0	27	40	0.05	0.61	1.02	13.31	3917	86150	2026-02-13	9.0	1.51	1.51	0.0	9	117	136	8205	125	156	5	1	2026-02	pb_o	铅期权
SHFE	pb2603P15800	pb2603P15800	pb2603	17230	认沽	15800	-8.3	14	14	100.0	27	70	0.08	1.06	1.65	21.48	4248	86150	2026-02-13	9.0	1.51	1.51	0.0	15	148	208	19005	156	182	5	1	2026-02	pb_o	铅期权
SHFE	pb2603P16000	pb2603P16000	pb2603	17230	认沽	16000	-7.1	21	21	100.0	27	105	0.12	1.59	2.20	28.61	4784	86150	2026-02-13	9.0	1.51	1.51	0.0	27	187	102	14110	102	98	5	1	2026-02	pb_o	铅期权
SHFE	pb2603P16200	pb2603P16200	pb2603	17230	认沽	16200	-6.0	30	30	100.0	27	150	0.17	2.27	2.82	36.70	5328	86150	2026-02-13	9.0	1.51	1.51	0.0	41	231	56	12720	150	117	5	1	2026-02	pb_o	铅期权
SHFE	pb2603P16400	pb2603P16400	pb2603	17230	认沽	16400	-4.8	60	60	100.0	27	300	0.35	4.54	5.02	65.41	5978	86150	2026-02-13	9.0	1.51	1.51	0.0	76	282	58	22415	190	222	5	1	2026-02	pb_o	铅期权
SHFE	pb2603P16600	pb2603P16600	pb2603	17230	认沽	16600	-3.7	92	92	100.0	27	460	0.53	6.96	6.93	90.33	6638	86150	2026-02-13	9.0	1.51	1.51	0.0	129	340	46	30720	329	353	5	1	2026-02	pb_o	铅期权
SHFE	pb2603P16800	pb2603P16800	pb2603	17230	认沽	16800	-2.5	151	151	100.0	27	755	0.88	11.42	10.16	132.40	7434	86150	2026-02-13	9.0	1.51	1.51	0.0	188	406	36	38125	233	221	5	1	2026-02	pb_o	铅期权
SHFE	pb2603P17000	pb2603P17000	pb2603	17230	认沽	17000	-1.3	235	235	100.0	27	1175	1.36	17.78	14.07	183.36	8354	86150	2026-02-13	9.0	1.51	1.51	0.0	274	482	35	52425	171	159	5	1	2026-02	pb_o	铅期权
SHFE	pb2603P17200	pb2603P17200	pb2603	17230	认沽	17200	-0.2	379	379	100.0	27	1895	2.20	28.67	19.79	258.03	9574	86150	2026-02-13	9.0	1.51	1.51	0.0	380	566	78	152130	197	209	5	1	2026-02	pb_o	铅期权
SHFE	pb2603P17400	pb2603P17400	pb2603	17230	认沽	17400	1.0	490	320	65.3	27	2450	2.84	37.07	24.01	313.01	10204	86150	2026-02-13	9.0	1.51	1.51	0.0	470	657	65	165230	120	155	5	1	2026-02	pb_o	铅期权
SHFE	pb2603P17600	pb2603P17600	pb2603	17230	认沽	17600	2.1	633	263	41.5	27	3165	3.67	47.89	28.99	377.87	10918	86150	2026-02-13	9.0	1.51	1.51	0.0	643	756	37	126415	151	176	5	1	2026-02	pb_o	铅期权
SHFE	pb2603P17800	pb2603P17800	pb2603	17230	认沽	17800	3.3	792	222	28.0	27	3960	4.60	59.92	33.81	440.70	11714	86150	2026-02-13	9.0	1.51	1.51	0.0	796	866	44	185070	135	169	5	1	2026-02	pb_o	铅期权
SHFE	pb2603P18000	pb2603P18000	pb2603	17230	认沽	18000	4.5	972	202	20.8	27	4860	5.64	73.54	38.53	502.27	12614	86150	2026-02-13	9.0	1.51	1.51	0.0	974	983	31	159495	149	174	5	1	2026-02	pb_o	铅期权
SHFE	pb2603P18200	pb2603P18200	pb2603	17230	认沽	18200	5.6	1226	256	20.9	27	6130	7.12	92.76	44.15	575.57	13884	86150	2026-02-13	9.0	1.51	1.51	0.0	1139	1107	25	151600	130	135	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C17000	pb2603C17000	pb2603	17230	认购	17000	1.3	504	274	54.4	27	2520	2.93	38.13	24.53	319.75	10274	86150	2026-02-13	9.0	1.51	1.51	0.0	720	1077	12	36345	61	57	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C17200	pb2603C17200	pb2603	17230	认购	17200	0.2	408	378	92.6	27	2040	2.37	30.87	20.83	271.54	9794	86150	2026-02-13	9.0	1.51	1.51	0.0	630	960	50	128510	211	222	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C17400	pb2603C17400	pb2603	17230	认购	17400	-1.0	331	331	100.0	27	1655	1.92	25.04	18.42	240.15	8984	86150	2026-02-13	9.0	1.51	1.51	0.0	554	852	70	149680	220	236	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C17600	pb2603C17600	pb2603	17230	认购	17600	-2.1	277	277	100.0	27	1385	1.61	20.96	16.86	219.81	8214	86150	2026-02-13	9.0	1.51	1.51	0.0	494	751	108	196905	408	417	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C17800	pb2603C17800	pb2603	17230	认购	17800	-3.3	242	242	100.0	27	1210	1.40	18.31	16.05	209.24	7538	86150	2026-02-13	9.0	1.51	1.51	0.0	446	661	272	405725	613	760	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C18000	pb2603C18000	pb2603	17230	认购	18000	-4.5	217	217	100.0	27	1085	1.26	16.42	15.69	204.58	6914	86150	2026-02-13	9.0	1.51	1.51	0.0	401	578	518	687585	805	941	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C18200	pb2603C18200	pb2603	17230	认购	18200	-5.6	188	188	100.0	27	940	1.09	14.22	15.00	195.48	6268	86150	2026-02-13	9.0	1.51	1.51	0.0	369	503	51	70580	154	159	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C18400	pb2603C18400	pb2603	17230	认购	18400	-6.8	248	248	100.0	27	1240	1.44	18.76	20.43	266.36	6068	86150	2026-02-13	9.0	1.51	1.51	0.0	338	434	25	34120	223	222	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C18600	pb2603C18600	pb2603	17230	认购	18600	-8.0	158	158	100.0	27	790	0.92	11.95	15.43	201.20	5118	86150	2026-02-13	9.0	1.51	1.51	0.0	315	375	24	28815	147	145	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C18800	pb2603C18800	pb2603	17230	认购	18800	-9.1	146	146	100.0	27	730	0.85	11.05	15.85	206.57	4607	86150	2026-02-13	9.0	1.51	1.51	0.0	293	322	23	24330	193	174	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C19000	pb2603C19000	pb2603	17230	认购	19000	-10.3	144	144	100.0	27	720	0.84	10.89	15.66	204.18	4597	86150	2026-02-13	9.0	1.51	1.51	0.0	273	273	205	182140	492	476	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C19200	pb2603C19200	pb2603	17230	认购	19200	-11.4	127	127	100.0	27	635	0.74	9.61	14.07	183.47	4512	86150	2026-02-13	9.0	1.51	1.51	0.0	269	233	41	36850	195	176	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C19400	pb2603C19400	pb2603	17230	认购	19400	-12.6	124	124	100.0	27	620	0.72	9.38	13.79	179.73	4497	86150	2026-02-13	9.0	1.51	1.51	0.0	264	197	69	58405	592	576	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C19600	pb2603C19600	pb2603	17230	认购	19600	-13.8	119	119	100.0	27	595	0.69	9.00	13.31	173.45	4472	86150	2026-02-13	9.0	1.51	1.51	0.0	239	165	1278	1004160	2178	1828	5	1	2026-02	pb_o	铅期权
SHFE	pb2604P17200	pb2604P17200	pb2604	17270	认沽	17200	-0.4	536	536	100.0	67	2680	3.10	16.66	26.08	139.98	10276	86350	2026-03-25	9.0	1.51	1.51	0.0	536	688	0	0	3	3	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C17200	pb2604C17200	pb2604	17270	认购	17200	0.4	952	882	92.6	67	4760	5.51	29.59	37.98	203.89	12532	86350	2026-03-25	9.0	1.51	1.51	0.0	952	1118	0	0	0	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C19000	pb2604C19000	pb2604	17270	认购	19000	-10.0	271	271	100.0	67	1355	1.57	8.42	25.86	138.78	5241	86350	2026-03-25	9.0	1.51	1.51	0.0	406	403	14	21855	6	17	5	1	2026-03	pb_o	铅期权
GFEX	pd2606-P-332	pd2606-P-332	pd2606	469.35	认沽	332	-29.3	5.85	5.85	100.0	115	5850	1.25	3.92	12.16	38.28	48092	469350	2026-05-12	18.0	2.01	2.01	0.0	5.85	12.4	0	0	388	388	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-336	pd2606-P-336	pd2606	469.35	认沽	336	-28.4	6	6	100.0	115	6000	1.28	4.02	12.44	39.13	48242	469350	2026-05-12	18.0	2.01	2.01	0.0	6	13.25	0	0	17	17	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-340	pd2606-P-340	pd2606	469.35	认沽	340	-27.6	6.1	6.1	100.0	115	6100	1.30	4.09	12.62	39.70	48342	469350	2026-05-12	18.0	2.01	2.01	0.0	6.1	14.15	0	0	112	112	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-344	pd2606-P-344	pd2606	469.35	认沽	344	-26.7	15.1	15.1	100.0	115	15100	3.22	10.12	26.33	82.86	57342	469350	2026-05-12	18.0	2.01	2.01	0.0	15.1	15.1	0	0	5	5	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-348	pd2606-P-348	pd2606	469.35	认沽	348	-25.9	16.1	16.1	100.0	115	16100	3.43	10.79	27.60	86.83	58342	469350	2026-05-12	18.0	2.01	2.01	0.0	16.1	16.1	0	0	5	5	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-352	pd2606-P-352	pd2606	469.35	认沽	352	-25.0	8.6	8.6	100.0	115	8600	1.83	5.77	16.92	53.22	50842	469350	2026-05-12	18.0	2.01	2.01	0.0	8.6	17.15	0	0	11	11	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-356	pd2606-P-356	pd2606	469.35	认沽	356	-24.2	18.2	18.2	100.0	115	18200	3.88	12.20	30.11	94.75	60442	469350	2026-05-12	18.0	2.01	2.01	0.0	18.2	18.2	0	0	14	14	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-360	pd2606-P-360	pd2606	469.35	认沽	360	-23.3	19.3	19.3	100.0	115	19300	4.11	12.94	31.36	98.68	61542	469350	2026-05-12	18.0	2.01	2.01	0.0	19.3	19.3	0	0	14	14	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-364	pd2606-P-364	pd2606	469.35	认沽	364	-22.4	20.45	20.45	100.0	115	20450	4.36	13.71	32.62	102.64	62692	469350	2026-05-12	18.0	2.01	2.01	0.0	20.45	20.45	0	0	32	32	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-368	pd2606-P-368	pd2606	469.35	认沽	368	-21.6	21.65	21.65	100.0	115	21650	4.61	14.51	33.89	106.62	63892	469350	2026-05-12	18.0	2.01	2.01	0.0	21.65	21.65	0	0	26	26	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-372	pd2606-P-372	pd2606	469.35	认沽	372	-20.7	22.85	22.85	100.0	115	22850	4.87	15.32	35.10	110.46	65092	469350	2026-05-12	18.0	2.01	2.01	0.0	22.85	22.85	0	0	21	21	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-376	pd2606-P-376	pd2606	469.35	认沽	376	-19.9	12.85	12.85	100.0	115	12850	2.74	8.61	23.32	73.39	55092	469350	2026-05-12	18.0	2.01	2.01	0.0	12.85	24.15	0	0	23	23	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-380	pd2606-P-380	pd2606	469.35	认沽	380	-19.0	25.45	25.45	100.0	115	25450	5.42	17.06	37.60	118.30	67692	469350	2026-05-12	18.0	2.01	2.01	0.0	25.45	25.45	0	0	38	38	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-384	pd2606-P-384	pd2606	469.35	认沽	384	-18.2	26.8	26.8	100.0	115	26800	5.71	17.97	38.82	122.14	69042	469350	2026-05-12	18.0	2.01	2.01	0.0	26.8	26.8	0	0	11	11	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-388	pd2606-P-388	pd2606	469.35	认沽	388	-17.3	28.2	28.2	100.0	115	28200	6.01	18.91	39.16	123.23	72008	469350	2026-05-12	18.0	2.01	2.01	0.0	28.2	28.2	0	0	11	11	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-392	pd2606-P-392	pd2606	469.35	认沽	392	-16.5	29.65	29.65	100.0	115	29650	6.32	19.88	39.29	123.64	75458	469350	2026-05-12	18.0	2.01	2.01	0.0	29.65	29.65	0	0	15	15	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-396	pd2606-P-396	pd2606	469.35	认沽	396	-15.6	31.1	31.1	100.0	115	31100	6.63	20.85	39.41	124.02	78908	469350	2026-05-12	18.0	2.01	2.01	0.0	31.1	31.1	0	0	42	42	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-400	pd2606-P-400	pd2606	469.35	认沽	400	-14.8	23.3	23.3	100.0	115	23300	4.96	15.62	31.87	100.28	73108	469350	2026-05-12	18.0	2.01	2.01	0.0	23.3	32.65	0	0	338	338	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-408	pd2606-P-408	pd2606	469.35	认沽	408	-13.1	25.45	25.45	100.0	115	25450	5.42	17.06	32.11	101.04	79258	469350	2026-05-12	18.0	2.01	2.01	0.0	25.45	35.8	0	0	97	97	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-416	pd2606-P-416	pd2606	469.35	认沽	416	-11.4	28.65	28.65	100.0	115	28650	6.10	19.21	33.14	104.27	86458	469350	2026-05-12	18.0	2.01	2.01	0.0	28.65	39.15	0	0	14	14	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-424	pd2606-P-424	pd2606	469.35	认沽	424	-9.7	31.85	31.85	100.0	115	31850	6.79	21.35	34.01	107.00	93658	469350	2026-05-12	18.0	2.01	2.01	0.0	31.85	42.65	0	0	24	24	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-432	pd2606-P-432	pd2606	469.35	认沽	432	-8.0	39.5	39.5	100.0	115	39500	8.42	26.48	37.51	118.02	105308	469350	2026-05-12	18.0	2.01	2.01	0.0	39.5	46.3	0	0	189	189	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-440	pd2606-P-440	pd2606	469.35	认沽	440	-6.3	40.15	40.15	100.0	115	40150	8.55	26.92	36.51	114.89	109958	469350	2026-05-12	18.0	2.01	2.01	0.0	40.15	50.15	0	0	10	10	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-448	pd2606-P-448	pd2606	469.35	认沽	448	-4.5	46	46	100.0	115	46000	9.80	30.84	38.39	120.81	119808	469350	2026-05-12	18.0	2.01	2.01	0.0	46	54.1	0	0	36	36	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-456	pd2606-P-456	pd2606	469.35	认沽	456	-2.8	52.25	52.25	100.0	115	52250	11.13	35.03	40.17	126.41	130058	469350	2026-05-12	18.0	2.01	2.01	0.0	52.25	58.25	0	0	45	45	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-464	pd2606-P-464	pd2606	469.35	认沽	464	-1.1	56.4	56.4	100.0	115	56400	12.02	37.81	40.81	128.40	138208	469350	2026-05-12	18.0	2.01	2.01	0.0	56.4	62.55	0	0	34	34	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-472	pd2606-P-472	pd2606	469.35	认沽	472	0.6	60.55	57.9	95.6	115	60550	12.90	40.59	41.75	131.37	145033	469350	2026-05-12	18.0	2.01	2.01	0.0	60.55	66.95	0	0	22	22	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-480	pd2606-P-480	pd2606	469.35	认沽	480	2.3	66.15	55.5	83.9	115	66150	14.09	44.35	43.91	138.18	150633	469350	2026-05-12	18.0	2.01	2.01	0.0	66.15	71.55	0	0	21	21	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-488	pd2606-P-488	pd2606	469.35	认沽	488	4.0	68	49.35	72.6	115	68000	14.49	45.59	44.60	140.32	152483	469350	2026-05-12	18.0	2.01	2.01	0.0	68	76.3	0	0	13	13	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-496	pd2606-P-496	pd2606	469.35	认沽	496	5.7	77	50.35	65.4	115	77000	16.41	51.62	47.68	150.04	161483	469350	2026-05-12	18.0	2.01	2.01	0.0	77	81.15	0	0	46	46	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-504	pd2606-P-504	pd2606	469.35	认沽	504	7.4	86.15	51.5	59.8	115	86150	18.36	57.76	50.49	158.86	170633	469350	2026-05-12	18.0	2.02	2.02	0.01	86.15	86.15	0	0	9	9	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-512	pd2606-P-512	pd2606	469.35	认沽	512	9.1	91.25	48.6	53.3	115	91250	19.44	61.17	51.93	163.39	175733	469350	2026-05-12	18.0	2.02	2.02	0.01	91.25	91.25	0	0	15	15	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-520	pd2606-P-520	pd2606	469.35	认沽	520	10.8	96.5	45.85	47.5	115	96500	20.56	64.69	53.32	167.77	180983	469350	2026-05-12	18.0	2.02	2.02	0.01	96.5	96.5	0	0	13	13	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-528	pd2606-P-528	pd2606	469.35	认沽	528	12.5	101.9	43.25	42.4	115	101900	21.71	68.31	54.67	172.03	186383	469350	2026-05-12	18.0	2.02	2.02	0.01	101.9	101.9	0	0	3	3	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-536	pd2606-P-536	pd2606	469.35	认沽	536	14.2	113.45	46.8	41.3	115	113450	24.17	76.06	57.32	180.35	197933	469350	2026-05-12	18.0	2.02	2.02	0.01	113.45	107.4	0	0	8	8	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-544	pd2606-P-544	pd2606	469.35	认沽	544	15.9	113.8	39.15	34.4	115	113800	24.25	76.29	57.39	180.59	198283	469350	2026-05-12	18.0	2.02	2.02	0.01	113.8	113	0	0	15	15	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-552	pd2606-P-552	pd2606	469.35	认沽	552	17.6	118.7	36.05	30.4	115	118700	25.29	79.58	58.42	183.82	203183	469350	2026-05-12	18.0	2.02	2.02	0.01	118.7	118.7	0	0	2	2	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-560	pd2606-P-560	pd2606	469.35	认沽	560	19.3	124.55	33.9	27.2	115	124550	26.54	83.50	59.58	187.48	209033	469350	2026-05-12	18.0	2.02	2.02	0.01	124.55	124.55	0	0	4	4	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-568	pd2606-P-568	pd2606	469.35	认沽	568	21.0	128.85	30.2	23.4	115	128850	27.45	86.38	60.40	190.05	213333	469350	2026-05-12	18.0	2.02	2.02	0.01	128.85	130.45	0	0	8	8	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-600	pd2606-P-600	pd2606	469.35	认沽	600	27.8	155.1	24.45	15.8	115	155100	33.05	103.98	64.74	203.70	239583	469350	2026-05-12	18.0	2.02	2.02	0.01	155.1	155.1	0	0	2	2	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-348	pd2606-C-348	pd2606	469.35	认购	348	25.9	142.55	21.2	14.9	115	142550	30.37	95.57	62.79	197.57	227033	469350	2026-05-12	18.0	2.02	2.02	0.01	142.55	142.55	0	0	10	10	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-352	pd2606-C-352	pd2606	469.35	认购	352	25.0	139.55	22.2	15.9	115	139550	29.73	93.56	62.29	196.00	224033	469350	2026-05-12	18.0	2.02	2.02	0.01	139.55	139.55	0	0	3	3	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-356	pd2606-C-356	pd2606	469.35	认购	356	24.2	136.65	23.3	17.1	115	136650	29.11	91.61	61.80	194.44	221133	469350	2026-05-12	18.0	2.02	2.02	0.01	136.65	136.65	0	0	3	3	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-360	pd2606-C-360	pd2606	469.35	认购	360	23.3	133.75	24.4	18.2	115	133750	28.50	89.67	61.29	192.84	218233	469350	2026-05-12	18.0	2.02	2.02	0.01	133.75	133.75	0	0	6	6	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-364	pd2606-C-364	pd2606	469.35	认购	364	22.4	130.95	25.6	19.5	115	130950	27.90	87.79	60.78	191.26	215433	469350	2026-05-12	18.0	2.02	2.02	0.01	130.95	130.95	0	0	3	3	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-368	pd2606-C-368	pd2606	469.35	认购	368	21.6	128.15	26.8	20.9	115	128150	27.30	85.91	60.27	189.64	212633	469350	2026-05-12	18.0	2.02	2.02	0.01	128.15	128.15	0	0	19	19	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-372	pd2606-C-372	pd2606	469.35	认购	372	20.7	125.35	28	22.3	115	125350	26.71	84.04	59.74	187.97	209833	469350	2026-05-12	18.0	2.02	2.02	0.01	125.35	125.35	0	0	16	16	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-376	pd2606-C-376	pd2606	469.35	认购	376	19.9	122.65	29.3	23.9	115	122650	26.13	82.23	59.21	186.32	207133	469350	2026-05-12	18.0	2.02	2.02	0.01	122.65	122.65	0	0	3	3	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-380	pd2606-C-380	pd2606	469.35	认购	380	19.0	120	30.65	25.5	115	120000	25.57	80.45	58.68	184.65	204483	469350	2026-05-12	18.0	2.02	2.02	0.01	120	120	0	0	3	3	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-384	pd2606-C-384	pd2606	469.35	认购	384	18.2	117.35	32	27.3	115	117350	25.00	78.67	58.14	182.95	201833	469350	2026-05-12	18.0	2.02	2.02	0.01	117.35	117.35	0	0	9	9	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-388	pd2606-C-388	pd2606	469.35	认购	388	17.3	114.75	33.4	29.1	115	114750	24.45	76.93	57.60	181.23	199233	469350	2026-05-12	18.0	2.02	2.02	0.01	114.75	114.75	0	0	6	6	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-392	pd2606-C-392	pd2606	469.35	认购	392	16.5	112.2	34.85	31.1	115	112200	23.91	75.22	57.05	179.50	196683	469350	2026-05-12	18.0	2.02	2.02	0.01	112.2	112.2	0	0	8	8	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-396	pd2606-C-396	pd2606	469.35	认购	396	15.6	109.7	36.35	33.1	115	109700	23.37	73.54	56.49	177.76	194183	469350	2026-05-12	18.0	2.02	2.02	0.01	109.7	109.7	0	0	14	14	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-400	pd2606-C-400	pd2606	469.35	认购	400	14.8	107.25	37.9	35.3	115	107250	22.85	71.90	55.94	176.01	191733	469350	2026-05-12	18.0	2.02	2.02	0.01	107.25	107.25	0	0	18	18	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-408	pd2606-C-408	pd2606	469.35	认购	408	13.1	102.45	41.1	40.1	115	102450	21.83	68.68	54.81	172.45	186933	469350	2026-05-12	18.0	2.02	2.02	0.01	102.45	102.45	0	0	42	42	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-416	pd2606-C-416	pd2606	469.35	认购	416	11.4	97.8	44.45	45.4	115	97800	20.84	65.57	53.65	168.82	182283	469350	2026-05-12	18.0	2.02	2.02	0.01	97.8	97.8	0	0	28	28	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-424	pd2606-C-424	pd2606	469.35	认购	424	9.7	84.1	38.75	46.1	115	84100	17.92	56.38	49.89	156.97	168583	469350	2026-05-12	18.0	2.02	2.02	0.01	84.1	93.35	0	0	73	73	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-432	pd2606-C-432	pd2606	469.35	认购	432	8.0	84.7	47.35	55.9	115	84700	18.05	56.78	50.06	157.53	169183	469350	2026-05-12	18.0	2.02	2.02	0.01	84.7	89.05	0	0	23	23	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-440	pd2606-C-440	pd2606	469.35	认购	440	6.3	80.5	51.15	63.5	115	80500	17.15	53.97	48.79	153.53	164983	469350	2026-05-12	18.0	2.01	2.01	0.0	80.5	84.9	0	0	7	7	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-448	pd2606-C-448	pd2606	469.35	认购	448	4.5	66.05	44.7	67.7	115	66050	14.07	44.28	43.88	138.06	150533	469350	2026-05-12	18.0	2.01	2.01	0.0	66.05	80.9	0	0	36	36	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-456	pd2606-C-456	pd2606	469.35	认购	456	2.8	77.05	63.7	82.7	115	77050	16.42	51.65	47.70	150.09	161533	469350	2026-05-12	18.0	2.01	2.01	0.0	77.05	77.05	0	0	10	10	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-464	pd2606-C-464	pd2606	469.35	认购	464	1.1	60	54.65	91.1	115	60000	12.78	40.22	41.53	130.67	144483	469350	2026-05-12	18.0	2.01	2.01	0.0	60	73.4	0	0	6	6	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-472	pd2606-C-472	pd2606	469.35	认购	472	-0.6	56.4	56.4	100.0	115	56400	12.02	37.81	40.41	127.16	139558	469350	2026-05-12	18.0	2.01	2.01	0.0	56.4	69.85	0	0	59	59	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-480	pd2606-C-480	pd2606	469.35	认购	480	-2.3	54.75	54.75	100.0	115	54750	11.67	36.70	40.89	128.65	133908	469350	2026-05-12	18.0	2.01	2.01	0.0	54.75	66.45	0	0	22	22	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-488	pd2606-C-488	pd2606	469.35	认购	488	-4.0	63.2	63.2	100.0	115	63200	13.47	42.37	45.68	143.73	138358	469350	2026-05-12	18.0	2.01	2.01	0.0	63.2	63.2	0	0	9	9	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-496	pd2606-C-496	pd2606	469.35	认购	496	-5.7	50.4	50.4	100.0	115	50400	10.74	33.79	41.46	130.46	121558	469350	2026-05-12	18.0	2.01	2.01	0.0	50.4	60.1	0	0	73	73	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-504	pd2606-C-504	pd2606	469.35	认购	504	-7.4	47.8	47.8	100.0	115	47800	10.18	32.05	41.58	130.83	114958	469350	2026-05-12	18.0	2.01	2.01	0.0	47.8	57.15	0	0	33	33	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-512	pd2606-C-512	pd2606	469.35	认购	512	-9.1	49.7	49.7	100.0	115	49700	10.59	33.32	44.04	138.57	112858	469350	2026-05-12	18.0	2.01	2.01	0.0	49.7	54.3	0	0	15	15	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-520	pd2606-C-520	pd2606	469.35	认购	520	-10.8	44	44	100.0	115	44000	9.37	29.50	42.65	134.21	103158	469350	2026-05-12	18.0	2.01	2.01	0.0	44	51.6	0	0	50	50	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-528	pd2606-C-528	pd2606	469.35	认购	528	-12.5	45.45	45.45	100.0	115	45450	9.68	30.47	45.18	142.15	100608	469350	2026-05-12	18.0	2.01	2.01	0.0	45.45	49	0	0	20	20	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-536	pd2606-C-536	pd2606	469.35	认购	536	-14.2	40.8	40.8	100.0	115	40800	8.69	27.35	44.37	139.61	91958	469350	2026-05-12	18.0	2.01	2.01	0.0	40.8	46.5	0	0	65	65	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-544	pd2606-C-544	pd2606	469.35	认购	544	-15.9	40.85	40.85	100.0	115	40850	8.70	27.39	46.42	146.05	88008	469350	2026-05-12	18.0	2.01	2.01	0.0	40.85	44.15	0	0	319	319	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-552	pd2606-C-552	pd2606	469.35	认购	552	-17.6	37.55	37.55	100.0	115	37550	8.00	25.17	46.53	146.40	80708	469350	2026-05-12	18.0	2.01	2.01	0.0	37.55	41.9	0	0	32	32	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-560	pd2606-C-560	pd2606	469.35	认购	560	-19.3	39.3	39.3	100.0	115	39300	8.37	26.35	48.20	151.65	81542	469350	2026-05-12	18.0	2.01	2.01	0.0	39.3	39.75	0	0	15	15	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-568	pd2606-C-568	pd2606	469.35	认购	568	-21.0	34.65	34.65	100.0	115	34650	7.38	23.23	45.06	141.79	76892	469350	2026-05-12	18.0	2.01	2.01	0.0	34.65	37.7	0	0	16	16	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-576	pd2606-C-576	pd2606	469.35	认购	576	-22.7	35.75	35.75	100.0	115	35750	7.62	23.97	45.84	144.23	77992	469350	2026-05-12	18.0	2.01	2.01	0.0	35.75	35.75	0	0	12	12	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-584	pd2606-C-584	pd2606	469.35	认购	584	-24.4	33.9	33.9	100.0	115	33900	7.22	22.73	44.52	140.09	76142	469350	2026-05-12	18.0	2.01	2.01	0.0	33.9	33.9	0	0	135	135	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-592	pd2606-C-592	pd2606	469.35	认购	592	-26.1	32.15	32.15	100.0	115	32150	6.85	21.55	43.22	135.99	74392	469350	2026-05-12	18.0	2.01	2.01	0.0	32.15	32.15	0	0	6	6	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-600	pd2606-C-600	pd2606	469.35	认购	600	-27.8	31.3	31.3	100.0	115	31300	6.67	20.98	42.56	133.92	73542	469350	2026-05-12	18.0	2.01	2.01	0.0	31.3	30.45	0	0	266	266	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-616	pd2606-C-616	pd2606	469.35	认购	616	-31.2	27.35	27.35	100.0	115	27350	5.83	18.34	39.30	123.66	69592	469350	2026-05-12	18.0	2.01	2.01	0.0	27.35	27.35	0	0	3	3	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-624	pd2606-C-624	pd2606	469.35	认购	624	-32.9	25.9	25.9	100.0	115	25900	5.52	17.36	38.01	119.60	68142	469350	2026-05-12	18.0	2.01	2.01	0.0	25.9	25.9	0	0	19	19	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-632	pd2606-C-632	pd2606	469.35	认购	632	-34.7	24.5	24.5	100.0	115	24500	5.22	16.42	36.71	115.51	66742	469350	2026-05-12	18.0	2.01	2.01	0.0	24.5	24.5	0	0	6	6	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-640	pd2606-C-640	pd2606	469.35	认购	640	-36.4	23.2	23.2	100.0	115	23200	4.94	15.55	35.45	111.55	65442	469350	2026-05-12	18.0	2.01	2.01	0.0	23.2	23.2	0	0	8	8	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-648	pd2606-C-648	pd2606	469.35	认购	648	-38.1	28.5	28.5	100.0	115	28500	6.07	19.11	40.29	126.77	70742	469350	2026-05-12	18.0	2.01	2.01	0.0	28.5	22	0	0	14	14	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-656	pd2606-C-656	pd2606	469.35	认购	656	-39.8	28.15	28.15	100.0	115	28150	6.00	18.87	39.99	125.83	70392	469350	2026-05-12	18.0	2.01	2.01	0.0	28.15	20.8	0	0	23	23	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-664	pd2606-C-664	pd2606	469.35	认购	664	-41.5	25.85	25.85	100.0	115	25850	5.51	17.33	37.96	119.45	68092	469350	2026-05-12	18.0	2.01	2.01	0.0	25.85	19.7	0	0	793	793	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2608-P-380	pd2608-P-380	pd2608	472.4	认沽	380	-19.6	36.85	36.85	100.0	171	36850	7.80	16.55	46.43	98.53	79366	472400	2026-07-07	18.0	2.01	2.01	0.0	36.85	36.85	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-384	pd2608-P-384	pd2608	472.4	认沽	384	-18.7	38.45	38.45	100.0	171	38450	8.14	17.27	47.49	100.78	80966	472400	2026-07-07	18.0	2.01	2.01	0.0	38.45	38.45	0	0	4	4	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-388	pd2608-P-388	pd2608	472.4	认沽	388	-17.9	40.05	40.05	100.0	171	40050	8.48	17.99	48.32	102.54	82882	472400	2026-07-07	18.0	2.01	2.01	0.0	40.05	40.05	0	0	5	5	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-392	pd2608-P-392	pd2608	472.4	认沽	392	-17.0	41.7	41.7	100.0	171	41700	8.83	18.73	48.19	102.26	86532	472400	2026-07-07	18.0	2.01	2.01	0.0	41.7	41.7	0	0	4	4	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-396	pd2608-P-396	pd2608	472.4	认沽	396	-16.2	43.4	43.4	100.0	171	43400	9.19	19.50	48.10	102.07	90232	472400	2026-07-07	18.0	2.01	2.01	0.0	43.4	43.4	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-400	pd2608-P-400	pd2608	472.4	认沽	400	-15.3	45.1	45.1	100.0	171	45100	9.55	20.26	48.01	101.89	93932	472400	2026-07-07	18.0	2.01	2.01	0.0	45.1	45.1	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-472	pd2608-P-472	pd2608	472.4	认沽	472	-0.1	81.8	81.8	100.0	171	81800	17.32	36.75	49.09	104.17	166632	472400	2026-07-07	18.0	2.01	2.01	0.0	81.8	81.8	0	0	0	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-488	pd2608-P-488	pd2608	472.4	认沽	488	3.3	91.3	75.7	82.9	171	91300	19.33	41.01	51.78	109.88	176332	472400	2026-07-07	18.0	2.02	2.02	0.01	91.3	91.3	0	0	10	10	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-380	pd2608-C-380	pd2608	472.4	认购	380	19.6	130.5	38.1	29.2	171	130500	27.62	58.62	60.55	128.49	215532	472400	2026-07-07	18.0	2.02	2.02	0.01	130.5	130.5	0	0	4	4	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-384	pd2608-C-384	pd2608	472.4	认购	384	18.7	128.1	39.7	31.0	171	128100	27.12	57.54	60.10	127.55	213132	472400	2026-07-07	18.0	2.02	2.02	0.01	128.1	128.1	0	0	4	4	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-388	pd2608-C-388	pd2608	472.4	认购	388	17.9	125.7	41.3	32.9	171	125700	26.61	56.47	59.65	126.58	210732	472400	2026-07-07	18.0	2.02	2.02	0.01	125.7	125.7	0	0	6	6	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-392	pd2608-C-392	pd2608	472.4	认购	392	17.0	123.4	43	34.8	171	123400	26.12	55.43	59.20	125.64	208432	472400	2026-07-07	18.0	2.02	2.02	0.01	123.4	123.4	0	0	6	6	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-396	pd2608-C-396	pd2608	472.4	认购	396	16.2	121.1	44.7	36.9	171	121100	25.64	54.40	58.75	124.67	206132	472400	2026-07-07	18.0	2.02	2.02	0.01	121.1	121.1	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-400	pd2608-C-400	pd2608	472.4	认购	400	15.3	118.85	46.45	39.1	171	118850	25.16	53.39	58.29	123.70	203882	472400	2026-07-07	18.0	2.02	2.02	0.01	118.85	118.85	0	0	7	7	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-432	pd2608-C-432	pd2608	472.4	认购	432	8.6	102	61.6	60.4	171	102000	21.59	45.82	54.54	115.73	187032	472400	2026-07-07	18.0	2.02	2.02	0.01	102	102	0	0	3	3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-448	pd2608-C-448	pd2608	472.4	认购	448	5.2	94.4	70	74.2	171	94400	19.98	42.41	52.61	111.64	179432	472400	2026-07-07	18.0	2.02	2.02	0.01	94.4	94.4	0	0	4	4	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-472	pd2608-C-472	pd2608	472.4	认购	472	0.1	83.95	83.55	99.5	171	83950	17.77	37.71	49.68	105.43	168982	472400	2026-07-07	18.0	2.02	2.02	0.01	83.95	83.95	0	0	0	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-520	pd2608-C-520	pd2608	472.4	认购	520	-10.1	66.1	66.1	100.0	171	66100	13.99	29.69	51.91	110.16	127332	472400	2026-07-07	18.0	2.01	2.01	0.0	66.1	66.1	0	0	5	5	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-528	pd2608-C-528	pd2608	472.4	认购	528	-11.8	63.5	63.5	100.0	171	63500	13.44	28.53	52.60	111.61	120732	472400	2026-07-07	18.0	2.01	2.01	0.0	63.5	63.5	0	0	9	9	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-648	pd2608-C-648	pd2608	472.4	认购	648	-37.2	34.5	34.5	100.0	171	34500	7.30	15.50	44.80	95.06	77016	472400	2026-07-07	18.0	2.01	2.01	0.0	34.5	34.5	0	0	6	6	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-664	pd2608-C-664	pd2608	472.4	认购	664	-40.6	31.75	31.75	100.0	171	31750	6.72	14.26	42.75	90.72	74266	472400	2026-07-07	18.0	2.01	2.01	0.0	31.75	31.75	0	0	18	18	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2610-P-344	pd2610-P-344	pd2610	474.1	认沽	344	-27.4	32.75	32.75	100.0	233	32750	6.91	10.78	43.42	67.73	75419	474100	2026-09-07	18.0	2.01	2.01	0.0	32.75	32.75	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-348	pd2610-P-348	pd2610	474.1	认沽	348	-26.6	34.15	34.15	100.0	233	34150	7.20	11.24	44.46	69.34	76819	474100	2026-09-07	18.0	2.01	2.01	0.0	34.15	34.15	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-352	pd2610-P-352	pd2610	474.1	认沽	352	-25.8	35.6	35.6	100.0	233	35600	7.51	11.71	45.48	70.95	78269	474100	2026-09-07	18.0	2.01	2.01	0.0	35.6	35.6	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-360	pd2610-P-360	pd2610	474.1	认沽	360	-24.1	38.65	38.65	100.0	233	38650	8.15	12.72	47.53	74.14	81319	474100	2026-09-07	18.0	2.01	2.01	0.0	38.65	38.65	0	0	7	7	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-472	pd2610-P-472	pd2610	474.1	认沽	472	-0.4	93.6	93.6	100.0	233	93600	19.74	30.80	52.62	82.07	177888	474100	2026-09-07	18.0	2.02	2.02	0.01	93.6	93.6	0	0	0	0	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-424	pd2610-C-424	pd2610	474.1	认购	424	10.6	120.9	70.8	58.6	233	120900	25.50	39.78	58.62	91.44	206238	474100	2026-09-07	18.0	2.02	2.02	0.01	120.9	120.9	0	0	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-472	pd2610-C-472	pd2610	474.1	认购	472	0.4	99.6	97.5	97.9	233	99600	21.01	32.77	53.86	84.01	184938	474100	2026-09-07	18.0	2.02	2.02	0.01	99.6	99.6	0	0	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2612-P-472	pd2612-P-472	pd2612	474.3	认沽	472	-0.5	103.95	103.95	100.0	293	103950	21.92	27.21	55.24	68.58	188174	474300	2026-11-06	18.0	2.02	2.02	0.01	103.95	103.95	0	0	0	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-472	pd2612-C-472	pd2612	474.3	认购	472	0.5	112.15	109.85	97.9	293	112150	23.65	29.36	56.78	70.49	197524	474300	2026-11-06	18.0	2.02	2.02	0.01	112.15	112.15	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
DCE	pg2602-P-3900	pg2602-P-3900	pg2602	4217	认沽	3900	-7.5	0.2	0.2	100.0	3	4	0.00	0.43	0.14	12.35	2956	84340	2026-01-20	7.0	1.01	1.01	1.01	0.4	0.8	287	1148	2110	2190	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-P-3950	pg2602-P-3950	pg2602	4217	认沽	3950	-6.3	0.2	0.2	100.0	3	4	0.00	0.43	0.12	11.27	3238	84340	2026-01-20	7.0	1.01	1.01	1.01	0.4	1	696	2884	1333	1299	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-P-4000	pg2602-P-4000	pg2602	4217	认沽	4000	-5.1	0.4	0.4	100.0	3	8	0.01	0.87	0.21	19.51	3742	84340	2026-01-20	7.0	1.01	1.01	1.01	1.6	1.2	1736	19832	4160	3476	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-P-4050	pg2602-P-4050	pg2602	4217	认沽	4050	-4.0	0.8	0.8	100.0	3	16	0.02	1.73	0.38	34.35	4250	84340	2026-01-20	7.0	1.01	1.01	1.01	3.4	1.8	2571	62912	2900	3364	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-P-4100	pg2602-P-4100	pg2602	4217	认沽	4100	-2.8	2.4	2.4	100.0	3	48	0.06	5.19	1.00	91.60	4782	84340	2026-01-20	7.0	1.01	1.01	1.01	8.8	4.4	6745	634848	3897	3110	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-P-4150	pg2602-P-4150	pg2602	4217	认沽	4150	-1.6	7.2	7.2	100.0	3	144	0.17	15.58	2.68	244.34	5378	84340	2026-01-20	7.0	1.01	1.01	1.01	18.8	14.4	5245	1337292	1903	1827	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-P-4200	pg2602-P-4200	pg2602	4217	认沽	4200	-0.4	21.8	21.8	100.0	3	436	0.52	47.17	7.07	644.83	6170	84340	2026-01-20	7.0	1.01	1.01	1.01	35	36.2	3559	2306796	1298	1537	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-P-4250	pg2602-P-4250	pg2602	4217	认沽	4250	0.8	53.4	20.4	38.2	3	1068	1.27	115.55	15.32	1397.85	6972	84340	2026-01-20	7.0	1.01	1.01	1.01	73	68.6	174	215628	494	472	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4100	pg2602-C-4100	pg2602	4217	认购	4100	2.8	115.4	-1.6	-1.4	3	2308	2.74	249.71	28.11	2564.66	8212	84340	2026-01-20	7.0	1.01	1.01	1.01	137	113.4	80	174908	291	239	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4150	pg2602-C-4150	pg2602	4217	认购	4150	1.6	73.2	6.2	8.5	3	1464	1.74	158.39	19.87	1813.16	7368	84340	2026-01-20	7.0	1.01	1.01	1.01	65.8	73.4	96	131780	494	500	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4200	pg2602-C-4200	pg2602	4217	认购	4200	0.4	38.6	21.6	56.0	3	772	0.92	83.53	11.56	1055.23	6676	84340	2026-01-20	7.0	1.01	1.01	1.01	44.4	45.2	2148	1581604	1340	1816	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4250	pg2602-C-4250	pg2602	4217	认购	4250	-0.8	18.2	18.2	100.0	3	364	0.43	39.38	6.13	559.38	5938	84340	2026-01-20	7.0	1.01	1.01	1.01	22.8	27.6	7117	2751476	2153	1735	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4300	pg2602-C-4300	pg2602	4217	认购	4300	-2.0	8.4	8.4	100.0	3	168	0.20	18.18	3.21	292.46	5242	84340	2026-01-20	7.0	1.01	1.01	1.01	12.8	17	9706	1914848	3758	3031	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4350	pg2602-C-4350	pg2602	4217	认购	4350	-3.2	4.6	4.6	100.0	3	92	0.11	9.95	1.97	179.93	4666	84340	2026-01-20	7.0	1.01	1.01	1.01	7.4	10.6	3087	338720	2725	2527	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4400	pg2602-C-4400	pg2602	4217	认购	4400	-4.3	2.2	2.2	100.0	3	44	0.05	4.76	1.07	97.50	4118	84340	2026-01-20	7.0	1.01	1.01	1.01	3.4	6.6	3140	174644	3738	2988	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4450	pg2602-C-4450	pg2602	4217	认购	4450	-5.5	1.2	1.2	100.0	3	24	0.03	2.60	0.67	60.87	3598	84340	2026-01-20	7.0	1.01	1.01	1.01	2.2	4.2	2059	64124	2152	1572	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4500	pg2602-C-4500	pg2602	4217	认购	4500	-6.7	1	1	100.0	3	20	0.02	2.16	0.65	58.99	3094	84340	2026-01-20	7.0	1.01	1.01	1.01	1.8	2.6	4325	86492	5669	5572	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4550	pg2602-C-4550	pg2602	4217	认购	4550	-7.9	0.4	0.4	100.0	3	8	0.01	0.87	0.27	24.66	2960	84340	2026-01-20	7.0	1.01	1.01	1.01	0.8	1.8	677	6132	1427	1025	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4600	pg2602-C-4600	pg2602	4217	认购	4600	-9.1	0.2	0.2	100.0	3	4	0.00	0.43	0.14	12.35	2956	84340	2026-01-20	7.0	1.01	1.01	1.01	0.4	1.2	321	2200	1834	1791	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4650	pg2602-C-4650	pg2602	4217	认购	4650	-10.3	0.2	0.2	100.0	3	4	0.00	0.43	0.14	12.35	2956	84340	2026-01-20	7.0	1.01	1.01	1.01	0.4	0.6	73	324	667	660	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4700	pg2602-C-4700	pg2602	4217	认购	4700	-11.5	0.2	0.2	100.0	3	4	0.00	0.43	0.14	12.35	2956	84340	2026-01-20	7.0	1.01	1.01	1.01	0.4	0.4	188	752	1599	1734	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4800	pg2602-C-4800	pg2602	4217	认购	4800	-13.8	0.2	0.2	100.0	3	4	0.00	0.43	0.14	12.35	2956	84340	2026-01-20	7.0	1.01	1.01	1.01	0.2	0.2	119	476	1600	1658	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4900	pg2602-C-4900	pg2602	4217	认购	4900	-16.2	0.2	0.2	100.0	3	4	0.00	0.43	0.14	12.35	2956	84340	2026-01-20	7.0	1.01	1.01	1.01	0.2	0.2	210	840	7853	8033	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2603-P-4150	pg2603-P-4150	pg2603	4147	认沽	4150	0.1	129	126	97.7	39	2580	3.11	28.38	30.77	280.74	8386	82940	2026-02-25	7.0	1.01	1.01	1.01	129	124.8	0	0	171	171	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-C-4150	pg2603-C-4150	pg2603	4147	认购	4150	-0.1	113.8	113.8	100.0	39	2276	2.74	25.04	28.27	257.94	8052	82940	2026-02-25	7.0	1.01	1.01	1.01	110.2	118.8	7	15604	318	319	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-C-4300	pg2603-C-4300	pg2603	4147	认购	4300	-3.7	65.2	65.2	100.0	39	1304	1.57	14.35	23.37	213.25	5580	82940	2026-02-25	7.0	1.01	1.01	1.01	65.4	72.8	107	137220	514	550	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-C-4400	pg2603-C-4400	pg2603	4147	认购	4400	-6.1	46.4	46.4	100.0	39	928	1.12	10.21	22.08	201.44	4204	82940	2026-02-25	7.0	1.01	1.01	1.01	48	54.2	136	125188	955	1004	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2604-P-4400	pg2604-P-4400	pg2604	4397	认沽	4400	0.1	164.4	161.4	98.2	59	3288	3.74	22.75	34.82	211.80	9444	87940	2026-03-17	7.0	1.01	1.01	1.01	164.4	164.4	0	0	2	2	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-4400	pg2604-C-4400	pg2604	4397	认购	4400	-0.1	152.4	152.4	100.0	59	3048	3.47	21.08	33.23	202.12	9174	87940	2026-03-17	7.0	1.01	1.01	1.01	152.4	152.4	0	0	5	5	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2605-P-4300	pg2605-P-4300	pg2605	4312	认沽	4300	-0.3	189.4	189.4	100.0	90	3788	4.39	17.62	39.03	156.56	9705	86240	2026-04-17	7.0	1.01	1.01	1.01	189.4	189.4	0	0	1	1	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2605-C-4300	pg2605-C-4300	pg2605	4312	认购	4300	0.3	189.4	177.4	93.7	90	3788	4.39	17.62	38.56	154.65	9825	86240	2026-04-17	7.0	1.01	1.01	1.01	189.4	189.4	0	0	11	11	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2606-P-4200	pg2606-P-4200	pg2606	4222	认沽	4200	-0.5	209.6	209.6	100.0	124	4192	4.96	14.50	42.42	123.86	9883	84440	2026-05-21	7.0	1.01	1.01	1.01	209.6	209.6	0	0	2	2	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-4200	pg2606-C-4200	pg2606	4222	认购	4200	0.5	221.4	199.4	90.1	124	4428	5.24	15.31	42.83	125.06	10339	84440	2026-05-21	7.0	1.01	1.01	1.01	221.4	221.4	0	0	2	2	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2607-P-4100	pg2607-P-4100	pg2607	4138	认沽	4100	-0.9	213.4	213.4	100.0	150	4268	5.16	12.47	44.09	106.56	9681	82760	2026-06-16	7.0	1.01	1.01	1.01	213.4	213.4	0	0	4	4	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-4100	pg2607-C-4100	pg2607	4138	认购	4100	0.9	245.2	207.2	84.5	150	4904	5.93	14.32	45.84	110.81	10697	82760	2026-06-16	7.0	1.01	1.01	1.01	245.2	245.2	0	0	0	0	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2608-P-4000	pg2608-P-4000	pg2608	4050	认沽	4000	-1.2	213.6	213.6	100.0	180	4272	5.27	10.64	45.24	91.24	9442	81000	2026-07-16	7.0	1.01	1.01	1.01	213.6	213.6	0	0	1	1	20	0.2	2026-08	pg_o	LPG期权
DCE	pg2608-P-4100	pg2608-P-4100	pg2608	4050	认沽	4100	1.2	280	230	82.1	180	5600	6.91	13.94	49.69	100.20	11270	81000	2026-07-16	7.0	1.01	1.01	1.01	280	280	0	0	0	0	20	0.2	2026-08	pg_o	LPG期权
DCE	pg2608-C-4000	pg2608-C-4000	pg2608	4050	认购	4000	1.2	272.4	222.4	81.6	180	5448	6.73	13.56	49.00	98.82	11118	81000	2026-07-16	7.0	1.01	1.01	1.01	272.4	272.4	0	0	1	1	20	0.2	2026-08	pg_o	LPG期权
DCE	pg2608-C-4100	pg2608-C-4100	pg2608	4050	认购	4100	-1.2	239.2	239.2	100.0	180	4784	5.91	11.91	48.06	96.92	9954	81000	2026-07-16	7.0	1.01	1.01	1.01	239.2	239.2	0	0	2	2	20	0.2	2026-08	pg_o	LPG期权
DCE	pg2609-P-4000	pg2609-P-4000	pg2609	3964	认沽	4000	0.9	292.8	256.8	87.7	213	5856	7.39	12.60	51.34	87.57	11406	79280	2026-08-18	7.0	1.01	1.01	1.01	292.8	292.8	0	0	1	1	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-4000	pg2609-C-4000	pg2609	3964	认购	4000	-0.9	220.4	220.4	100.0	213	4408	5.56	9.48	45.93	78.34	9598	79280	2026-08-18	7.0	1.01	1.01	1.01	220.4	256	0	0	4	4	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2610-P-4300	pg2610-P-4300	pg2610	4315	认沽	4300	-0.3	296.6	296.6	100.0	242	5932	6.87	10.32	50.17	75.36	11823	86300	2026-09-16	7.0	1.01	1.01	1.01	296.6	296.6	0	0	5	5	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-4300	pg2610-C-4300	pg2610	4315	认购	4300	0.3	278.8	263.8	94.6	242	5576	6.46	9.71	48.00	72.10	11617	86300	2026-09-16	7.0	1.01	1.01	1.01	278.8	314.6	0	0	9	9	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2611-P-4200	pg2611-P-4200	pg2611	4228	认沽	4200	-0.7	303.6	303.6	100.0	279	6072	7.18	9.36	51.85	67.59	11711	84560	2026-10-23	7.0	1.01	1.01	1.01	303.6	303.6	0	0	1	1	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-4200	pg2611-C-4200	pg2611	4228	认购	4200	0.7	308.4	280.4	90.9	279	6168	7.29	9.51	51.03	66.52	12087	84560	2026-10-23	7.0	1.01	1.01	1.01	308.4	333.4	0	0	0	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2612-P-4100	pg2612-P-4100	pg2612	4144	认沽	4100	-1.1	302.6	302.6	100.0	304	6052	7.30	8.74	53.02	63.46	11414	82880	2026-11-17	7.0	1.01	1.01	1.01	302.6	302.6	0	0	0	0	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-4100	pg2612-C-4100	pg2612	4144	认购	4100	1.1	343.2	299.2	87.2	304	6864	8.28	9.91	54.19	64.86	12666	82880	2026-11-17	7.0	1.01	1.01	1.01	343.2	343.2	0	0	1	1	20	0.2	2026-12	pg_o	LPG期权
DCE	pp2602-P-6100	pp2602-P-6100	pp2602	6419	认沽	6100	-5.0	0.5	0.5	100.0	3	2.5	0.01	0.71	0.17	15.71	1452	32095	2026-01-20	7.0	0.51	0.51	0.51	0.5	3.5	1233	5080	3616	3558	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-P-6200	pp2602-P-6200	pp2602	6419	认沽	6200	-3.4	0.5	0.5	100.0	3	2.5	0.01	0.71	0.15	13.41	1702	32095	2026-01-20	7.0	0.51	0.51	0.51	2	8.5	2093	11855	3548	3551	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-P-6300	pp2602-P-6300	pp2602	6419	认沽	6300	-1.9	2.5	2.5	100.0	3	12.5	0.04	3.55	0.64	58.15	1962	32095	2026-01-20	7.0	0.51	0.51	0.51	6.5	21	5404	99250	4702	4309	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-P-6400	pp2602-P-6400	pp2602	6419	认沽	6400	-0.3	17	17	100.0	3	85	0.26	24.17	3.72	339.57	2284	32095	2026-01-20	7.0	0.51	0.51	0.51	30	46.5	2254	242767.5	2198	2067	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-P-6500	pp2602-P-6500	pp2602	6419	认沽	6500	1.3	93	12	12.9	3	465	1.45	132.21	17.15	1564.78	2712	32095	2026-01-20	7.0	0.51	0.51	0.51	103.5	93.5	193	89912.5	1966	2052	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-P-6600	pp2602-P-6600	pp2602	6419	认沽	6600	2.8	186	5	2.7	3	930	2.90	264.41	29.28	2671.45	3177	32095	2026-01-20	7.0	0.51	0.51	0.51	200	166	118	110390	789	834	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-6300	pp2602-C-6300	pp2602	6419	认购	6300	1.9	117.5	-1.5	-1.3	3	587.5	1.83	167.03	20.73	1891.55	2834	32095	2026-01-20	7.0	0.51	0.51	0.51	113	165	65	38697.5	1611	1638	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-6400	pp2602-C-6400	pp2602	6419	认购	6400	0.3	34	15	44.1	3	170	0.53	48.33	7.03	641.90	2417	32095	2026-01-20	7.0	0.51	0.51	0.51	35.5	90.5	608	114900	3453	3444	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-6500	pp2602-C-6500	pp2602	6419	认购	6500	-1.3	7	7	100.0	3	35	0.11	9.95	1.68	153.61	2079	32095	2026-01-20	7.0	0.51	0.51	0.51	11	37.5	8115	356555	7780	6950	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-6600	pp2602-C-6600	pp2602	6419	认购	6600	-2.8	2.5	2.5	100.0	3	12.5	0.04	3.55	0.69	63.13	1807	32095	2026-01-20	7.0	0.51	0.51	0.51	4.5	10	1354	20622.5	3687	4016	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-6700	pp2602-C-6700	pp2602	6419	认购	6700	-4.4	1.5	1.5	100.0	3	7.5	0.02	2.13	0.48	44.11	1552	32095	2026-01-20	7.0	0.51	0.51	0.51	2.5	1.5	1409	11570	6308	6098	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-6800	pp2602-C-6800	pp2602	6419	认购	6800	-5.9	1	1	100.0	3	5	0.02	1.42	0.38	35.12	1299	32095	2026-01-20	7.0	0.51	0.51	0.51	1	0.5	523	2612.5	3061	2874	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-6900	pp2602-C-6900	pp2602	6419	认购	6900	-7.5	0.5	0.5	100.0	3	2.5	0.01	0.71	0.22	20.26	1126	32095	2026-01-20	7.0	0.51	0.51	0.51	0.5	0.5	172	430	2411	2574	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-7000	pp2602-C-7000	pp2602	6419	认购	7000	-9.1	0.5	0.5	100.0	3	2.5	0.01	0.71	0.22	20.26	1126	32095	2026-01-20	7.0	0.51	0.51	0.51	0.5	0.5	115	287.5	2220	2335	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2603-P-5700	pp2603-P-5700	pp2603	6435	认沽	5700	-11.4	2	2	100.0	39	10	0.03	0.28	0.88	8.03	1136	32175	2026-02-25	7.0	0.51	0.51	0.51	2.5	2	138	1380	505	577	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-P-5800	pp2603-P-5800	pp2603	6435	认沽	5800	-9.9	3	3	100.0	39	15	0.05	0.43	1.31	11.99	1141	32175	2026-02-25	7.0	0.51	0.51	0.51	3	4	88	1320	325	373	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-P-5900	pp2603-P-5900	pp2603	6435	认沽	5900	-8.3	5	5	100.0	39	25	0.08	0.71	2.17	19.82	1151	32175	2026-02-25	7.0	0.51	0.51	0.51	5.5	7	112	2800	402	411	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-P-6100	pp2603-P-6100	pp2603	6435	认沽	6100	-5.2	17	17	100.0	39	85	0.26	2.41	5.67	51.72	1500	32175	2026-02-25	7.0	0.51	0.51	0.51	19	20.5	219	19090	1220	1212	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-P-6400	pp2603-P-6400	pp2603	6435	认沽	6400	-0.5	95	95	100.0	39	475	1.48	13.47	17.99	164.20	2640	32175	2026-02-25	7.0	0.51	0.51	0.51	114	96	52	27030	579	562	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-6400	pp2603-C-6400	pp2603	6435	认购	6400	0.5	132	97	73.5	39	660	2.05	18.72	22.66	206.80	2912	32175	2026-02-25	7.0	0.51	0.51	0.51	125	141.5	1	660	509	509	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-6500	pp2603-C-6500	pp2603	6435	认购	6500	-1.0	90	90	100.0	39	450	1.40	12.76	17.72	161.68	2540	32175	2026-02-25	7.0	0.51	0.51	0.51	84	95	44	19450	819	825	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-6600	pp2603-C-6600	pp2603	6435	认购	6600	-2.6	59.5	59.5	100.0	39	297.5	0.92	8.44	13.92	127.02	2137	32175	2026-02-25	7.0	0.51	0.51	0.51	57	63.5	40	12165	872	862	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-6700	pp2603-C-6700	pp2603	6435	认购	6700	-4.1	40.5	40.5	100.0	39	202.5	0.63	5.74	11.30	103.10	1792	32175	2026-02-25	7.0	0.51	0.51	0.51	40.5	43.5	34	6962.5	1209	1215	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-6800	pp2603-C-6800	pp2603	6435	认购	6800	-5.7	28.5	28.5	100.0	39	142.5	0.44	4.04	9.61	87.73	1482	32175	2026-02-25	7.0	0.51	0.51	0.51	29	31.5	213	30867.5	1340	1389	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-7000	pp2603-C-7000	pp2603	6435	认购	7000	-8.8	17.5	17.5	100.0	39	87.5	0.27	2.48	7.21	65.79	1214	32175	2026-02-25	7.0	0.51	0.51	0.51	18	19	197	17752.5	1431	1276	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-7100	pp2603-C-7100	pp2603	6435	认购	7100	-10.3	13	13	100.0	39	65	0.20	1.84	5.46	49.80	1191	32175	2026-02-25	7.0	0.51	0.51	0.51	14	15.5	33	2227.5	424	414	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-7300	pp2603-C-7300	pp2603	6435	认购	7300	-13.4	9	9	100.0	39	45	0.14	1.28	3.84	35.06	1171	32175	2026-02-25	7.0	0.51	0.51	0.51	9.5	10.5	90	4060	817	813	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-8000	pp2603-C-8000	pp2603	6435	认购	8000	-24.3	3.5	3.5	100.0	39	17.5	0.05	0.50	1.53	13.96	1144	32175	2026-02-25	7.0	0.51	0.51	0.51	4	3.5	31	542.5	1227	1258	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2604-P-6500	pp2604-P-6500	pp2604	6497	认沽	6500	0.0	142	139	97.9	59	710	2.19	13.30	23.79	144.75	2984	32485	2026-03-17	7.0	0.51	0.51	0.51	142	142	0	0	2	2	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-C-6500	pp2604-C-6500	pp2604	6497	认购	6500	-0.0	150	150	100.0	59	750	2.31	14.04	24.86	151.25	3016	32485	2026-03-17	7.0	0.51	0.51	0.51	150	150	0	0	7	7	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2605-P-5600	pp2605-P-5600	pp2605	6519	认沽	5600	-14.1	14	14	100.0	90	70	0.21	0.86	5.78	23.19	1211	32595	2026-04-17	7.0	0.51	0.51	0.51	13.5	9	98	7170	466	469	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-5700	pp2605-P-5700	pp2605	6519	认沽	5700	-12.6	18.5	18.5	100.0	90	92.5	0.28	1.14	7.50	30.08	1233	32595	2026-04-17	7.0	0.51	0.51	0.51	17	13	830	76837.5	430	370	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-5800	pp2605-P-5800	pp2605	6519	认沽	5800	-11.0	24	24	100.0	90	120	0.37	1.48	9.52	38.17	1261	32595	2026-04-17	7.0	0.51	0.51	0.51	22	18	96	11262.5	516	480	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-5900	pp2605-P-5900	pp2605	6519	认沽	5900	-9.5	31	31	100.0	90	155	0.48	1.91	11.96	47.98	1296	32595	2026-04-17	7.0	0.51	0.51	0.51	31.5	25.5	100	15695	1362	1366	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-6000	pp2605-P-6000	pp2605	6519	认沽	6000	-8.0	44	44	100.0	90	220	0.67	2.71	16.17	64.84	1361	32595	2026-04-17	7.0	0.51	0.51	0.51	41	35.5	441	93445	1131	775	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-6100	pp2605-P-6100	pp2605	6519	认沽	6100	-6.4	50	50	100.0	90	250	0.77	3.08	16.84	67.56	1484	32595	2026-04-17	7.0	0.51	0.51	0.51	56.5	50	83	21622.5	1097	1140	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-6400	pp2605-P-6400	pp2605	6519	认沽	6400	-1.8	126.5	126.5	100.0	90	632.5	1.94	7.78	24.17	96.95	2617	32595	2026-04-17	7.0	0.51	0.51	0.51	144	129	310	202537.5	854	899	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-6500	pp2605-P-6500	pp2605	6519	认沽	6500	-0.3	170	170	100.0	90	850	2.61	10.46	27.56	110.54	3084	32595	2026-04-17	7.0	0.51	0.51	0.51	188	172	158	135975	976	932	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-6500	pp2605-C-6500	pp2605	6519	认购	6500	0.3	190	171	90.0	90	950	2.91	11.69	29.40	117.91	3232	32595	2026-04-17	7.0	0.51	0.51	0.51	182.5	208	115	111667.5	1176	1087	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-6600	pp2605-C-6600	pp2605	6519	认购	6600	-1.2	143.5	143.5	100.0	90	717.5	2.20	8.83	25.66	102.90	2797	32595	2026-04-17	7.0	0.51	0.51	0.51	138.5	161	223	164680	2744	2686	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-6700	pp2605-C-6700	pp2605	6519	认购	6700	-2.8	114.5	114.5	100.0	90	572.5	1.76	7.04	23.84	95.61	2402	32595	2026-04-17	7.0	0.51	0.51	0.51	107	124	54	30927.5	1470	1435	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-6800	pp2605-C-6800	pp2605	6519	认购	6800	-4.3	88	88	100.0	90	440	1.35	5.41	21.79	87.40	2019	32595	2026-04-17	7.0	0.51	0.51	0.51	84	96	126	55562.5	2603	2609	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-6900	pp2605-C-6900	pp2605	6519	认购	6900	-5.8	70.5	70.5	100.0	90	352.5	1.08	4.34	20.96	84.08	1682	32595	2026-04-17	7.0	0.51	0.51	0.51	64.5	75.5	165	57027.5	957	933	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-7000	pp2605-C-7000	pp2605	6519	认购	7000	-7.4	56.5	56.5	100.0	90	282.5	0.87	3.48	19.85	79.61	1423	32595	2026-04-17	7.0	0.51	0.51	0.51	51.5	60.5	139	38920	1783	1729	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-7100	pp2605-C-7100	pp2605	6519	认购	7100	-8.9	45	45	100.0	90	225	0.69	2.77	16.47	66.08	1366	32595	2026-04-17	7.0	0.51	0.51	0.51	44	49	88	20097.5	1031	1026	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-7200	pp2605-C-7200	pp2605	6519	认购	7200	-10.4	38	38	100.0	90	190	0.58	2.34	14.28	57.26	1331	32595	2026-04-17	7.0	0.51	0.51	0.51	35	41	104	20172.5	996	984	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-7400	pp2605-C-7400	pp2605	6519	认购	7400	-13.5	28.5	28.5	100.0	90	142.5	0.44	1.75	11.10	44.54	1283	32595	2026-04-17	7.0	0.51	0.51	0.51	26.5	30	195	26870	381	399	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-7600	pp2605-C-7600	pp2605	6519	认购	7600	-16.6	23.5	23.5	100.0	90	117.5	0.36	1.45	9.34	37.45	1258	32595	2026-04-17	7.0	0.51	0.51	0.51	20	23.5	98	10490	874	853	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-7800	pp2605-C-7800	pp2605	6519	认购	7800	-19.7	19.5	19.5	100.0	90	97.5	0.30	1.20	7.87	31.58	1238	32595	2026-04-17	7.0	0.51	0.51	0.51	16.5	18.5	140	12242.5	592	542	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-8000	pp2605-C-8000	pp2605	6519	认购	8000	-22.7	17	17	100.0	90	85	0.26	1.05	6.93	27.81	1226	32595	2026-04-17	7.0	0.51	0.51	0.51	14	15.5	159	13227.5	2006	1963	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2606-P-6500	pp2606-P-6500	pp2606	6506	认沽	6500	-0.1	212.5	212.5	100.0	124	1062.5	3.27	9.54	31.96	93.32	3325	32530	2026-05-21	7.0	0.51	0.51	0.51	212.5	212.5	0	0	0	0	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-6500	pp2606-C-6500	pp2606	6506	认购	6500	0.1	230.5	224.5	97.4	124	1152.5	3.54	10.35	33.60	98.13	3430	32530	2026-05-21	7.0	0.51	0.51	0.51	230.5	230.5	0	0	0	0	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2607-P-6600	pp2607-P-6600	pp2607	6506	认沽	6600	1.4	295	201	68.1	150	1475	4.53	10.96	39.31	95.02	3752	32530	2026-06-16	7.0	0.51	0.51	0.51	295	295	0	0	0	0	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-C-6600	pp2607-C-6600	pp2607	6506	认购	6600	-1.4	202.5	202.5	100.0	150	1012.5	3.11	7.52	33.15	80.12	3055	32530	2026-06-16	7.0	0.51	0.51	0.51	202.5	202.5	0	0	2	2	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2608-P-6600	pp2608-P-6600	pp2608	6517	认沽	6600	1.3	304	221	72.7	180	1520	4.66	9.41	39.99	80.64	3801	32585	2026-07-16	7.0	0.51	0.51	0.51	304	304	0	0	0	0	5	0.5	2026-08	pp_o	聚丙烯期权
DCE	pp2608-C-6600	pp2608-C-6600	pp2608	6517	认购	6600	-1.3	237	237	100.0	180	1185	3.64	7.33	36.37	73.34	3258	32585	2026-07-16	7.0	0.51	0.51	0.51	237	237	0	0	0	0	5	0.5	2026-08	pp_o	聚丙烯期权
DCE	pp2609-P-6600	pp2609-P-6600	pp2609	6555	认沽	6600	0.7	308	263	85.4	213	1540	4.70	8.01	40.16	68.50	3834	32775	2026-08-18	7.0	0.51	0.51	0.51	308	308	0	0	0	0	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-6600	pp2609-C-6600	pp2609	6555	认购	6600	-0.7	200	200	100.0	213	1000	3.05	5.20	31.43	53.61	3182	32775	2026-08-18	7.0	0.51	0.51	0.51	200	277.5	0	0	43	43	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2610-P-6600	pp2610-P-6600	pp2610	6518	认沽	6600	1.3	357.5	275.5	77.1	242	1787.5	5.48	8.24	43.93	65.99	4069	32590	2026-09-16	7.0	0.51	0.51	0.51	357.5	357.5	0	0	0	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-6600	pp2610-C-6600	pp2610	6518	认购	6600	-1.3	269	269	100.0	242	1345	4.13	6.20	39.31	59.05	3421	32590	2026-09-16	7.0	0.51	0.51	0.51	269	269	0	0	2	2	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2611-P-6600	pp2611-P-6600	pp2611	6501	认沽	6600	1.5	389.5	290.5	74.6	279	1947.5	5.99	7.81	46.12	60.12	4223	32505	2026-10-23	7.0	0.51	0.51	0.51	389.5	389.5	0	0	0	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-6600	pp2611-C-6600	pp2611	6501	认购	6600	-1.5	283.5	283.5	100.0	279	1417.5	4.36	5.68	41.14	53.63	3445	32505	2026-10-23	7.0	0.51	0.51	0.51	283.5	283.5	0	0	18	18	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2612-P-6400	pp2612-P-6400	pp2612	6482	认沽	6400	-1.3	310.5	310.5	100.0	304	1552.5	4.79	5.73	42.93	51.38	3616	32410	2026-11-17	7.0	0.51	0.51	0.51	310.5	310.5	0	0	0	0	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-6400	pp2612-C-6400	pp2612	6482	认购	6400	1.3	371	289	77.9	304	1855	5.72	6.85	44.98	53.83	4124	32410	2026-11-17	7.0	0.51	0.51	0.51	371	371	0	0	0	0	5	0.5	2026-12	pp_o	聚丙烯期权
GFEX	ps2603-P-28000	ps2603-P-28000	ps2603	49595	认沽	28000	-43.5	8	8	100.0	20	24	0.02	0.28	0.21	3.73	11183	148785	2026-02-06	15.0	2.01	2.01	2.01	8	1	0	0	654	654	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-P-30000	ps2603-P-30000	ps2603	49595	认沽	30000	-39.5	11	11	100.0	20	33	0.02	0.39	0.29	5.12	11192	148785	2026-02-06	15.0	2.01	2.01	2.01	11	1	0	0	162	162	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-P-35000	ps2603-P-35000	ps2603	49595	认沽	35000	-29.4	34	34	100.0	20	102	0.07	1.19	0.91	15.74	11261	148785	2026-02-06	15.0	2.01	2.01	2.01	34	25	0	0	373	373	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-P-40000	ps2603-P-40000	ps2603	49595	认沽	40000	-19.3	166	166	100.0	20	498	0.33	5.82	4.27	74.25	11657	148785	2026-02-06	15.0	2.01	2.01	2.01	166	251	0	0	2211	2211	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-P-43000	ps2603-P-43000	ps2603	49595	认沽	43000	-13.3	340	340	100.0	20	1020	0.69	11.92	7.59	131.86	13445	148785	2026-02-06	15.0	2.01	2.01	2.01	340	673	0	0	260	260	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-P-45000	ps2603-P-45000	ps2603	49595	认沽	45000	-9.3	600	600	100.0	20	1800	1.21	21.03	10.45	181.63	17225	148785	2026-02-06	15.0	2.01	2.01	2.01	600	1154	0	0	3178	3178	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-P-47000	ps2603-P-47000	ps2603	49595	认沽	47000	-5.2	898	898	100.0	20	2694	1.81	31.47	12.76	221.71	21119	148785	2026-02-06	15.0	2.01	2.01	2.01	898	1830	0	0	216	216	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-P-48000	ps2603-P-48000	ps2603	49595	认沽	48000	-3.2	1180	1180	100.0	20	3540	2.38	41.35	15.09	262.21	23465	148785	2026-02-06	15.0	2.01	2.01	2.01	1180	2246	0	0	262	262	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-P-50000	ps2603-P-50000	ps2603	49595	认沽	50000	0.8	1927	1522	79.0	20	5781	3.89	67.53	20.57	357.59	28099	148785	2026-02-06	15.0	2.01	2.01	2.01	1927	3238	0	0	2296	2296	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-P-51000	ps2603-P-51000	ps2603	49595	认沽	51000	2.8	2615	1210	46.3	20	7845	5.27	91.64	26.01	452.06	30163	148785	2026-02-06	15.0	2.01	2.01	2.01	2615	3812	0	0	155	155	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-P-52000	ps2603-P-52000	ps2603	49595	认沽	52000	4.8	2923	518	17.7	20	8769	5.89	102.44	28.21	490.28	31087	148785	2026-02-06	15.0	2.01	2.01	2.01	2923	4435	0	0	122	122	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-P-55000	ps2603-P-55000	ps2603	49595	认沽	55000	10.9	5500	95	1.7	20	16500	11.09	192.75	42.51	738.80	38818	148785	2026-02-06	15.0	2.01	2.01	2.01	5500	6567	0	0	117	117	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-48000	ps2603-C-48000	ps2603	49595	认购	48000	3.2	3000	1405	46.8	20	9000	6.05	105.14	28.74	499.49	31318	148785	2026-02-06	15.0	2.01	2.01	2.01	3000	3899	0	0	207	207	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-49000	ps2603-C-49000	ps2603	49595	认购	49000	1.2	2650	2055	77.5	20	7950	5.34	92.87	26.27	456.52	30268	148785	2026-02-06	15.0	2.01	2.01	2.01	2650	3370	0	0	75	75	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-50000	ps2603-C-50000	ps2603	49595	认购	50000	-0.8	2106	2106	100.0	20	6318	4.25	73.81	22.54	391.79	28028	148785	2026-02-06	15.0	2.01	2.01	2.01	2106	2893	0	0	1173	1173	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-51000	ps2603-C-51000	ps2603	49595	认购	51000	-2.8	1695	1695	100.0	20	5085	3.42	59.40	20.10	349.40	25295	148785	2026-02-06	15.0	2.01	2.01	2.01	1695	2467	0	0	87	87	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-52000	ps2603-C-52000	ps2603	49595	认购	52000	-4.8	1544	1544	100.0	20	4632	3.11	54.11	19.84	344.90	23342	148785	2026-02-06	15.0	2.01	2.01	2.01	1544	2090	0	0	457	457	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-53000	ps2603-C-53000	ps2603	49595	认购	53000	-6.9	1174	1174	100.0	20	3522	2.37	41.14	16.99	295.27	20732	148785	2026-02-06	15.0	2.01	2.01	2.01	1174	1760	0	0	214	214	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-54000	ps2603-C-54000	ps2603	49595	认购	54000	-8.9	1068	1068	100.0	20	3204	2.15	37.43	16.94	294.43	18914	148785	2026-02-06	15.0	2.01	2.01	2.01	1068	1472	0	0	320	320	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-55000	ps2603-C-55000	ps2603	49595	认购	55000	-10.9	850	850	100.0	20	2550	1.71	29.79	15.21	264.44	16760	148785	2026-02-06	15.0	2.01	2.01	2.01	850	1224	0	0	1061	1061	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-56000	ps2603-C-56000	ps2603	49595	认购	56000	-12.9	722	722	100.0	20	2166	1.46	25.30	14.56	253.07	14876	148785	2026-02-06	15.0	2.01	2.01	2.01	722	1012	0	0	1631	1631	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-57000	ps2603-C-57000	ps2603	49595	认购	57000	-14.9	567	567	100.0	20	1701	1.14	19.87	13.17	228.99	12911	148785	2026-02-06	15.0	2.01	2.01	2.01	567	831	0	0	578	578	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-58000	ps2603-C-58000	ps2603	49595	认购	58000	-16.9	472	472	100.0	20	1416	0.95	16.54	11.26	195.72	12575	148785	2026-02-06	15.0	2.01	2.01	2.01	472	679	0	0	878	878	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-59000	ps2603-C-59000	ps2603	49595	认购	59000	-19.0	374	374	100.0	20	1122	0.75	13.11	9.14	158.80	12281	148785	2026-02-06	15.0	2.01	2.01	2.01	374	552	0	0	300	300	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-60000	ps2603-C-60000	ps2603	49595	认购	60000	-21.0	393	393	100.0	20	1179	0.79	13.77	9.56	166.09	12338	148785	2026-02-06	15.0	2.01	2.01	2.01	393	446	0	0	3757	3757	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-61000	ps2603-C-61000	ps2603	49595	认购	61000	-23.0	375	375	100.0	20	1125	0.76	13.14	9.16	159.18	12284	148785	2026-02-06	15.0	2.01	2.01	2.01	375	359	0	0	613	613	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-62000	ps2603-C-62000	ps2603	49595	认购	62000	-25.0	263	263	100.0	20	789	0.53	9.22	6.60	114.78	11948	148785	2026-02-06	15.0	2.01	2.01	2.01	263	287	0	0	399	399	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-63000	ps2603-C-63000	ps2603	49595	认购	63000	-27.0	208	208	100.0	20	624	0.42	7.29	5.30	92.05	11783	148785	2026-02-06	15.0	2.01	2.01	2.01	208	228	0	0	118	118	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-65000	ps2603-C-65000	ps2603	49595	认购	65000	-31.1	190	190	100.0	20	570	0.38	6.66	4.86	84.47	11729	148785	2026-02-06	15.0	2.01	2.01	2.01	190	143	0	0	733	733	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-66000	ps2603-C-66000	ps2603	49595	认购	66000	-33.1	159	159	100.0	20	477	0.32	5.57	4.10	71.25	11636	148785	2026-02-06	15.0	2.01	2.01	2.01	159	112	0	0	118	118	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-67000	ps2603-C-67000	ps2603	49595	认购	67000	-35.1	139	139	100.0	20	417	0.28	4.87	3.60	62.61	11576	148785	2026-02-06	15.0	2.01	2.01	2.01	139	88	0	0	283	283	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-68000	ps2603-C-68000	ps2603	49595	认购	68000	-37.1	145	145	100.0	20	435	0.29	5.08	3.75	65.21	11594	148785	2026-02-06	15.0	2.01	2.01	2.01	145	68	0	0	83	83	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-69000	ps2603-C-69000	ps2603	49595	认购	69000	-39.1	127	127	100.0	20	381	0.26	4.45	3.30	57.38	11540	148785	2026-02-06	15.0	2.01	2.01	2.01	127	53	0	0	221	221	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-70000	ps2603-C-70000	ps2603	49595	认购	70000	-41.1	126	126	100.0	20	378	0.25	4.42	3.28	56.95	11537	148785	2026-02-06	15.0	2.01	2.01	2.01	126	41	0	0	9585	9585	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2604-P-28000	ps2604-P-28000	ps2604	49600	认沽	28000	-43.5	1	1	100.0	48	3	0.00	0.02	0.03	0.20	11163	148800	2026-03-06	15.0	2.01	2.01	2.01	1	1	0	0	191	191	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-P-50000	ps2604-P-50000	ps2604	49600	认沽	50000	0.8	3952	3552	89.9	48	11856	7.97	59.35	34.69	258.41	34176	148800	2026-03-06	15.0	2.01	2.01	2.01	3952	3952	0	0	4	4	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-50000	ps2604-C-50000	ps2604	49600	认购	50000	-0.8	3212	3212	100.0	48	9636	6.48	48.24	30.73	228.91	31356	148800	2026-03-06	15.0	2.01	2.01	2.01	3212	3212	0	0	0	0	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2605-P-28000	ps2605-P-28000	ps2605	50200	认沽	28000	-44.2	120	120	100.0	81	360	0.24	1.06	3.09	13.75	11655	150600	2026-04-08	15.0	2.01	2.01	2.01	120	9	0	0	1512	1512	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-35000	ps2605-P-35000	ps2605	50200	认沽	35000	-30.3	390	390	100.0	81	1170	0.78	3.46	9.39	41.78	12465	150600	2026-04-08	15.0	2.01	2.01	2.01	390	183	0	0	1175	1175	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-35500	ps2605-P-35500	ps2605	50200	认沽	35500	-29.3	215	215	100.0	81	645	0.43	1.91	5.40	24.05	11940	150600	2026-04-08	15.0	2.01	2.01	2.01	215	215	0	0	120	120	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-40000	ps2605-P-40000	ps2605	50200	认沽	40000	-20.3	760	760	100.0	81	2280	1.51	6.74	16.80	74.76	13575	150600	2026-04-08	15.0	2.01	2.01	2.01	760	741	0	0	633	633	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-45000	ps2605-P-45000	ps2605	50200	认沽	45000	-10.4	1597	1597	100.0	81	4791	3.18	14.16	24.47	108.91	19581	150600	2026-04-08	15.0	2.01	2.01	2.01	1597	2025	0	0	934	934	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-46000	ps2605-P-46000	ps2605	50200	认沽	46000	-8.4	1823	1823	100.0	81	5469	3.63	16.16	25.13	111.88	21759	150600	2026-04-08	15.0	2.01	2.01	2.01	1823	2390	0	0	276	276	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-47000	ps2605-P-47000	ps2605	50200	认沽	47000	-6.4	2231	2231	100.0	81	6693	4.44	19.78	27.34	121.68	24483	150600	2026-04-08	15.0	2.01	2.01	2.01	2231	2793	0	0	293	293	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-48000	ps2605-P-48000	ps2605	50200	认沽	48000	-4.4	2500	2500	100.0	81	7500	4.98	22.17	28.00	124.61	26790	150600	2026-04-08	15.0	2.01	2.01	2.01	2500	3235	0	0	250	250	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-49000	ps2605-P-49000	ps2605	50200	认沽	49000	-2.4	3100	3100	100.0	81	9300	6.18	27.49	30.91	137.58	30090	150600	2026-04-08	15.0	2.01	2.01	2.01	3100	3714	0	0	478	478	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-50000	ps2605-P-50000	ps2605	50200	认沽	50000	-0.4	3300	3300	100.0	81	9900	6.57	29.26	30.75	136.90	32190	150600	2026-04-08	15.0	2.01	2.01	2.01	3300	4231	0	0	530	530	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-51000	ps2605-P-51000	ps2605	50200	认沽	51000	1.6	3847	3047	79.2	81	11541	7.66	34.11	33.81	150.51	34131	150600	2026-04-08	15.0	2.01	2.01	2.01	3847	4784	0	0	134	134	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-52000	ps2605-P-52000	ps2605	50200	认沽	52000	3.6	4435	2635	59.4	81	13305	8.83	39.33	37.07	164.99	35895	150600	2026-04-08	15.0	2.01	2.01	2.01	4435	5372	0	0	1617	1617	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-53000	ps2605-P-53000	ps2605	50200	认沽	53000	5.6	5103	2303	45.1	81	15309	10.17	45.25	40.39	179.80	37899	150600	2026-04-08	15.0	2.01	2.01	2.01	5103	5994	0	0	313	313	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-54000	ps2605-P-54000	ps2605	50200	认沽	54000	7.6	5571	1771	31.8	81	16713	11.10	49.40	42.52	189.28	39303	150600	2026-04-08	15.0	2.01	2.01	2.01	5571	6649	0	0	241	241	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-55000	ps2605-P-55000	ps2605	50200	认沽	55000	9.6	6850	2050	29.9	81	20550	13.65	60.74	47.64	212.04	43140	150600	2026-04-08	15.0	2.01	2.01	2.01	6850	7334	0	0	1699	1699	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-56000	ps2605-P-56000	ps2605	50200	认沽	56000	11.6	7600	1800	23.7	81	22800	15.14	67.39	50.23	223.59	45390	150600	2026-04-08	15.0	2.01	2.01	2.01	7600	8049	0	0	190	190	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-57000	ps2605-P-57000	ps2605	50200	认沽	57000	13.5	8358	1558	18.6	81	25074	16.65	74.11	52.61	234.16	47664	150600	2026-04-08	15.0	2.01	2.01	2.01	8358	8790	0	0	172	172	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-58000	ps2605-P-58000	ps2605	50200	认沽	58000	15.5	9171	1371	14.9	81	27513	18.27	81.32	54.91	244.43	50103	150600	2026-04-08	15.0	2.01	2.01	2.01	9171	9557	0	0	208	208	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-60000	ps2605-P-60000	ps2605	50200	认沽	60000	19.5	10917	1117	10.2	81	32751	21.75	96.80	59.18	263.42	55341	150600	2026-04-08	15.0	2.01	2.01	2.01	10917	11159	0	0	187	187	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-61000	ps2605-P-61000	ps2605	50200	认沽	61000	21.5	11991	1191	9.9	81	35973	23.89	106.32	61.43	273.42	58563	150600	2026-04-08	15.0	2.01	2.01	2.01	11991	11991	0	0	128	128	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-47000	ps2605-C-47000	ps2605	50200	认购	47000	6.4	4666	1466	31.4	81	13998	9.29	41.37	38.26	170.30	36588	150600	2026-04-08	15.0	2.01	2.01	2.01	4666	5974	0	0	88	88	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-48000	ps2605-C-48000	ps2605	50200	认购	48000	4.4	5444	3244	59.6	81	16332	10.84	48.27	41.96	186.78	38922	150600	2026-04-08	15.0	2.01	2.01	2.01	5444	5418	0	0	79	79	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-49000	ps2605-C-49000	ps2605	50200	认购	49000	2.4	4487	3287	73.3	81	13461	8.94	39.79	37.34	166.20	36051	150600	2026-04-08	15.0	2.01	2.01	2.01	4487	4900	0	0	98	98	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-50000	ps2605-C-50000	ps2605	50200	认购	50000	0.4	3693	3493	94.6	81	11079	7.36	32.75	32.91	146.47	33669	150600	2026-04-08	15.0	2.01	2.01	2.01	3693	4419	0	0	213	213	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-51000	ps2605-C-51000	ps2605	50200	认购	51000	-1.6	3190	3190	100.0	81	9570	6.35	28.29	30.91	137.59	30960	150600	2026-04-08	15.0	2.01	2.01	2.01	3190	3975	0	0	160	160	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-52000	ps2605-C-52000	ps2605	50200	认购	52000	-3.6	2778	2778	100.0	81	8334	5.53	24.63	29.53	131.44	28224	150600	2026-04-08	15.0	2.01	2.01	2.01	2778	3566	0	0	220	220	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-53000	ps2605-C-53000	ps2605	50200	认购	53000	-5.6	2645	2645	100.0	81	7935	5.27	23.45	30.14	134.17	26325	150600	2026-04-08	15.0	2.01	2.01	2.01	2645	3191	0	0	227	227	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-54000	ps2605-C-54000	ps2605	50200	认购	54000	-7.6	2315	2315	100.0	81	6945	4.61	20.53	29.14	129.70	23835	150600	2026-04-08	15.0	2.01	2.01	2.01	2315	2848	0	0	383	383	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-55000	ps2605-C-55000	ps2605	50200	认购	55000	-9.6	2088	2088	100.0	81	6264	4.16	18.51	28.93	128.76	21654	150600	2026-04-08	15.0	2.01	2.01	2.01	2088	2536	0	0	819	819	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-56000	ps2605-C-56000	ps2605	50200	认购	56000	-11.6	1825	1825	100.0	81	5475	3.64	16.18	28.27	125.85	19365	150600	2026-04-08	15.0	2.01	2.01	2.01	1825	2253	0	0	685	685	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-57000	ps2605-C-57000	ps2605	50200	认购	57000	-13.5	1500	1500	100.0	81	4500	2.99	13.30	26.64	118.59	16890	150600	2026-04-08	15.0	2.01	2.01	2.01	1500	1997	0	0	369	369	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-58000	ps2605-C-58000	ps2605	50200	认购	58000	-15.5	1500	1500	100.0	81	4500	2.99	13.30	28.49	126.82	15795	150600	2026-04-08	15.0	2.01	2.01	2.01	1500	1766	0	0	330	330	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-59000	ps2605-C-59000	ps2605	50200	认购	59000	-17.5	1254	1254	100.0	81	3762	2.50	11.12	24.99	111.21	15057	150600	2026-04-08	15.0	2.01	2.01	2.01	1254	1558	0	0	448	448	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-60000	ps2605-C-60000	ps2605	50200	认购	60000	-19.5	1161	1161	100.0	81	3483	2.31	10.29	23.57	104.91	14778	150600	2026-04-08	15.0	2.01	2.01	2.01	1161	1372	0	0	3209	3209	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-61000	ps2605-C-61000	ps2605	50200	认购	61000	-21.5	1115	1115	100.0	81	3345	2.22	9.89	22.85	101.70	14640	150600	2026-04-08	15.0	2.01	2.01	2.01	1115	1206	0	0	436	436	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-62000	ps2605-C-62000	ps2605	50200	认购	62000	-23.5	1000	1000	100.0	81	3000	1.99	8.87	20.99	93.41	14295	150600	2026-04-08	15.0	2.01	2.01	2.01	1000	1058	0	0	1052	1052	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-63000	ps2605-C-63000	ps2605	50200	认购	63000	-25.5	990	990	100.0	81	2970	1.97	8.78	20.82	92.68	14265	150600	2026-04-08	15.0	2.01	2.01	2.01	990	927	0	0	493	493	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-64000	ps2605-C-64000	ps2605	50200	认购	64000	-27.5	880	880	100.0	81	2640	1.75	7.80	18.95	84.33	13935	150600	2026-04-08	15.0	2.01	2.01	2.01	880	810	0	0	272	272	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-65000	ps2605-C-65000	ps2605	50200	认购	65000	-29.5	829	829	100.0	81	2487	1.65	7.35	18.05	80.32	13782	150600	2026-04-08	15.0	2.01	2.01	2.01	829	707	0	0	388	388	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-66000	ps2605-C-66000	ps2605	50200	认购	66000	-31.5	808	808	100.0	81	2424	1.61	7.16	17.67	78.65	13719	150600	2026-04-08	15.0	2.01	2.01	2.01	808	616	0	0	190	190	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-67000	ps2605-C-67000	ps2605	50200	认购	67000	-33.5	728	728	100.0	81	2184	1.45	6.46	16.20	72.12	13479	150600	2026-04-08	15.0	2.01	2.01	2.01	728	536	0	0	1000	1000	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-68000	ps2605-C-68000	ps2605	50200	认购	68000	-35.5	730	730	100.0	81	2190	1.45	6.47	16.24	72.29	13485	150600	2026-04-08	15.0	2.01	2.01	2.01	730	465	0	0	187	187	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-69000	ps2605-C-69000	ps2605	50200	认购	69000	-37.5	740	740	100.0	81	2220	1.47	6.56	16.43	73.12	13515	150600	2026-04-08	15.0	2.01	2.01	2.01	740	404	0	0	184	184	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-70000	ps2605-C-70000	ps2605	50200	认购	70000	-39.4	615	615	100.0	81	1845	1.23	5.45	14.04	62.50	13140	150600	2026-04-08	15.0	2.01	2.01	2.01	615	350	0	0	2065	2065	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2606-P-50000	ps2606-P-50000	ps2606	50475	认沽	50000	-0.9	6613	6613	100.0	115	19839	13.10	41.22	47.42	149.20	41840	151425	2026-05-12	15.0	2.01	2.01	2.01	6613	6613	0	0	10	10	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-50000	ps2606-C-50000	ps2606	50475	认购	50000	0.9	7140	6665	93.3	115	21420	14.15	44.51	48.53	152.72	44134	151425	2026-05-12	15.0	2.01	2.01	2.01	7140	7140	0	0	25	25	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2607-P-49000	ps2607-P-49000	ps2607	49440	认沽	49000	-0.9	3931	3931	100.0	139	11793	7.95	20.73	35.33	92.11	33381	148320	2026-06-05	15.0	2.01	2.01	2.01	3931	3660	0	0	8	8	3	1	2026-07	ps_o	多晶硅期权
GFEX	ps2607-C-49000	ps2607-C-49000	ps2607	49440	认购	49000	0.9	3676	3236	88.0	139	11028	7.44	19.38	33.14	86.40	33276	148320	2026-06-05	15.0	2.01	2.01	2.01	3676	4062	0	0	2	2	3	1	2026-07	ps_o	多晶硅期权
GFEX	ps2608-P-49000	ps2608-P-49000	ps2608	49235	认沽	49000	-0.5	4147	4147	100.0	171	12441	8.42	17.87	36.33	77.10	34244	147705	2026-07-07	15.0	2.01	2.01	2.01	4147	4147	0	0	8	8	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-49000	ps2608-C-49000	ps2608	49235	认购	49000	0.5	4380	4145	94.6	171	13140	8.90	18.88	37.23	79.00	35296	147705	2026-07-07	15.0	2.01	2.01	2.01	4380	4380	0	0	0	0	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2609-P-49000	ps2609-P-49000	ps2609	48785	认沽	49000	0.4	5899	5684	96.4	202	17697	12.09	21.74	44.63	80.25	39650	146355	2026-08-07	15.0	2.01	2.01	2.01	5899	5899	0	0	4	4	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-49000	ps2609-C-49000	ps2609	48785	认购	49000	-0.4	5684	5684	100.0	202	17052	11.65	20.95	44.08	79.26	38683	146355	2026-08-07	15.0	2.01	2.01	2.01	5684	5684	0	0	0	0	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2610-P-50000	ps2610-P-50000	ps2610	50025	认沽	50000	-0.0	6338	6338	100.0	233	19014	12.67	19.76	45.83	71.49	41488	150075	2026-09-07	15.0	2.01	2.01	2.01	6338	6338	0	0	3	3	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-50000	ps2610-C-50000	ps2610	50025	认购	50000	0.0	6362	6337	99.6	233	19086	12.72	19.84	45.88	71.57	41597	150075	2026-09-07	15.0	2.01	2.01	2.01	6362	6362	0	0	1	1	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2611-P-49000	ps2611-P-49000	ps2611	48635	认沽	49000	0.8	6841	6476	94.7	270	20523	14.07	18.94	48.39	65.18	42409	145905	2026-10-14	15.0	2.01	2.01	2.01	6841	6841	0	0	0	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-49000	ps2611-C-49000	ps2611	48635	认购	49000	-0.8	6479	6479	100.0	270	19437	13.32	17.94	47.67	64.20	40775	145905	2026-10-14	15.0	2.01	2.01	2.01	6479	6479	0	0	0	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2612-P-49000	ps2612-P-49000	ps2612	48660	认沽	49000	0.7	7086	6746	95.2	293	21258	14.56	18.08	49.26	61.16	43155	145980	2026-11-06	15.0	2.01	2.01	2.01	7086	7086	0	0	0	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-49000	ps2612-C-49000	ps2612	48660	认购	49000	-0.7	6778	6778	100.0	293	20334	13.93	17.29	48.74	60.51	41721	145980	2026-11-06	15.0	2.01	2.01	2.01	6778	6778	0	0	0	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	pt2606-P-388	pt2606-P-388	pt2606	610.05	认沽	388	-36.4	3.6	3.6	100.0	115	3600	0.59	1.86	6.15	19.36	58504	610050	2026-05-12	18.0	2.01	2.01	0.0	3.6	9	0	0	564	564	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-392	pt2606-P-392	pt2606	610.05	认沽	392	-35.7	4	4	100.0	115	4000	0.66	2.06	6.79	21.37	58904	610050	2026-05-12	18.0	2.01	2.01	0.0	4	9.55	0	0	83	83	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-396	pt2606-P-396	pt2606	610.05	认沽	396	-35.1	10.2	10.2	100.0	115	10200	1.67	5.26	15.67	49.30	65104	610050	2026-05-12	18.0	2.01	2.01	0.0	10.2	10.2	0	0	46	46	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-400	pt2606-P-400	pt2606	610.05	认沽	400	-34.4	4.7	4.7	100.0	115	4700	0.77	2.42	7.89	24.81	59604	610050	2026-05-12	18.0	2.01	2.01	0.0	4.7	10.8	0	0	101	101	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-408	pt2606-P-408	pt2606	610.05	认沽	408	-33.1	5.1	5.1	100.0	115	5100	0.84	2.63	8.50	26.74	60004	610050	2026-05-12	18.0	2.01	2.01	0.0	5.1	12.15	0	0	44	44	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-416	pt2606-P-416	pt2606	610.05	认沽	416	-31.8	6	6	100.0	115	6000	0.98	3.09	9.85	31.00	60904	610050	2026-05-12	18.0	2.01	2.01	0.0	6	13.6	0	0	41	41	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-424	pt2606-P-424	pt2606	610.05	认沽	424	-30.5	6.6	6.6	100.0	115	6600	1.08	3.40	10.73	33.77	61504	610050	2026-05-12	18.0	2.01	2.01	0.0	6.6	15.2	0	0	112	112	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-432	pt2606-P-432	pt2606	610.05	认沽	432	-29.2	8.3	8.3	100.0	115	8300	1.36	4.28	13.13	41.32	63204	610050	2026-05-12	18.0	2.01	2.01	0.0	8.3	16.85	0	0	114	114	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-440	pt2606-P-440	pt2606	610.05	认沽	440	-27.9	8.35	8.35	100.0	115	8350	1.37	4.31	13.20	41.54	63254	610050	2026-05-12	18.0	2.01	2.01	0.0	8.35	18.65	0	0	161	161	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-448	pt2606-P-448	pt2606	610.05	认沽	448	-26.6	20.55	20.55	100.0	115	20550	3.37	10.60	27.23	85.70	75454	610050	2026-05-12	18.0	2.01	2.01	0.0	20.55	20.55	0	0	58	58	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-456	pt2606-P-456	pt2606	610.05	认沽	456	-25.3	22.6	22.6	100.0	115	22600	3.70	11.66	29.16	91.75	77504	610050	2026-05-12	18.0	2.01	2.01	0.0	22.6	22.6	0	0	102	102	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-464	pt2606-P-464	pt2606	610.05	认沽	464	-23.9	24.8	24.8	100.0	115	24800	4.07	12.79	31.11	97.90	79704	610050	2026-05-12	18.0	2.01	2.01	0.0	24.8	24.8	0	0	26	26	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-472	pt2606-P-472	pt2606	610.05	认沽	472	-22.6	27.05	27.05	100.0	115	27050	4.43	13.95	33.01	103.86	81954	610050	2026-05-12	18.0	2.01	2.01	0.0	27.05	27.05	0	0	37	37	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-480	pt2606-P-480	pt2606	610.05	认沽	480	-21.3	15.1	15.1	100.0	115	15100	2.48	7.79	21.57	67.87	70004	610050	2026-05-12	18.0	2.01	2.01	0.0	15.1	29.45	0	0	211	211	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-488	pt2606-P-488	pt2606	610.05	认沽	488	-20.0	19	19	100.0	115	19000	3.11	9.80	25.71	80.89	73904	610050	2026-05-12	18.0	2.01	2.01	0.0	19	32	0	0	73	73	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-496	pt2606-P-496	pt2606	610.05	认沽	496	-18.7	34.65	34.65	100.0	115	34650	5.68	17.87	38.69	121.74	89554	610050	2026-05-12	18.0	2.01	2.01	0.0	34.65	34.65	0	0	72	72	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-504	pt2606-P-504	pt2606	610.05	认沽	504	-17.4	24.5	24.5	100.0	115	24500	4.02	12.64	30.14	94.84	81284	610050	2026-05-12	18.0	2.01	2.01	0.0	24.5	37.45	0	0	580	580	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-512	pt2606-P-512	pt2606	610.05	认沽	512	-16.1	40.4	40.4	100.0	115	40400	6.62	20.84	39.93	125.63	101184	610050	2026-05-12	18.0	2.01	2.01	0.0	40.4	40.4	0	0	62	62	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-520	pt2606-P-520	pt2606	610.05	认沽	520	-14.8	29.3	29.3	100.0	115	29300	4.80	15.11	31.14	97.99	94084	610050	2026-05-12	18.0	2.01	2.01	0.0	29.3	43.45	0	0	70	70	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-528	pt2606-P-528	pt2606	610.05	认沽	528	-13.4	46.6	46.6	100.0	115	46600	7.64	24.04	40.39	127.08	115384	610050	2026-05-12	18.0	2.01	2.01	0.0	46.6	46.6	0	0	21	21	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-536	pt2606-P-536	pt2606	610.05	认沽	536	-12.1	40	40	100.0	115	40000	6.56	20.63	35.47	111.60	112784	610050	2026-05-12	18.0	2.01	2.01	0.0	40	49.9	0	0	55	55	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-544	pt2606-P-544	pt2606	610.05	认沽	544	-10.8	43	43	100.0	115	43000	7.05	22.18	35.90	112.95	119784	610050	2026-05-12	18.0	2.01	2.01	0.0	43	53.3	0	0	63	63	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-552	pt2606-P-552	pt2606	610.05	认沽	552	-9.5	46.1	46.1	100.0	115	46100	7.56	23.78	36.33	114.32	126884	610050	2026-05-12	18.0	2.01	2.01	0.0	46.1	56.85	0	0	145	145	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-560	pt2606-P-560	pt2606	610.05	认沽	560	-8.2	47.95	47.95	100.0	115	47950	7.86	24.73	36.12	113.67	132734	610050	2026-05-12	18.0	2.01	2.01	0.0	47.95	60.55	0	0	23	23	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-568	pt2606-P-568	pt2606	610.05	认沽	568	-6.9	54.1	54.1	100.0	115	54100	8.87	27.90	37.86	119.14	142884	610050	2026-05-12	18.0	2.01	2.01	0.0	54.1	64.35	0	0	108	108	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-576	pt2606-P-576	pt2606	610.05	认沽	576	-5.6	60.65	60.65	100.0	115	60650	9.94	31.28	39.53	124.38	153434	610050	2026-05-12	18.0	2.01	2.01	0.0	60.65	68.25	0	0	75	75	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-584	pt2606-P-584	pt2606	610.05	认沽	584	-4.3	72.25	72.25	100.0	115	72250	11.84	37.27	42.74	134.49	169034	610050	2026-05-12	18.0	2.01	2.01	0.0	72.25	72.25	0	0	60	60	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-592	pt2606-P-592	pt2606	610.05	认沽	592	-3.0	62.8	62.8	100.0	115	62800	10.29	32.39	38.39	120.80	163584	610050	2026-05-12	18.0	2.01	2.01	0.0	62.8	76.4	0	0	54	54	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-600	pt2606-P-600	pt2606	610.05	认沽	600	-1.6	75	75	100.0	115	75000	12.29	38.68	41.72	131.26	179784	610050	2026-05-12	18.0	2.01	2.01	0.0	75	80.7	0	0	480	480	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-608	pt2606-P-608	pt2606	610.05	认沽	608	-0.3	75.25	75.25	100.0	115	75250	12.34	38.81	40.89	128.66	184034	610050	2026-05-12	18.0	2.01	2.01	0.0	75.25	85.05	0	0	51	51	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-616	pt2606-P-616	pt2606	610.05	认沽	616	1.0	82.6	76.65	92.8	115	82600	13.54	42.60	42.93	135.08	192409	610050	2026-05-12	18.0	2.01	2.01	0.0	82.6	89.55	0	0	82	82	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-624	pt2606-P-624	pt2606	610.05	认沽	624	2.3	86.4	72.45	83.9	115	86400	14.16	44.56	44.03	138.56	196209	610050	2026-05-12	18.0	2.02	2.02	0.01	86.4	94.15	0	0	42	42	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-632	pt2606-P-632	pt2606	610.05	认沽	632	3.6	86	64.05	74.5	115	86000	14.10	44.36	43.92	138.20	195809	610050	2026-05-12	18.0	2.02	2.02	0.01	86	98.85	0	0	17	17	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-640	pt2606-P-640	pt2606	610.05	认沽	640	4.9	98.45	68.5	69.6	115	98450	16.14	50.78	47.27	148.75	208259	610050	2026-05-12	18.0	2.02	2.02	0.01	98.45	103.65	0	0	29	29	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-648	pt2606-P-648	pt2606	610.05	认沽	648	6.2	108.6	70.65	65.1	115	108600	17.80	56.01	49.72	156.46	218409	610050	2026-05-12	18.0	2.02	2.02	0.01	108.6	108.6	0	0	18	18	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-656	pt2606-P-656	pt2606	610.05	认沽	656	7.5	109.2	63.25	57.9	115	109200	17.90	56.32	49.86	156.89	219009	610050	2026-05-12	18.0	2.02	2.02	0.01	109.2	113.6	0	0	88	88	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-664	pt2606-P-664	pt2606	610.05	认沽	664	8.8	113.45	59.5	52.4	115	113450	18.60	58.52	50.82	159.89	223259	610050	2026-05-12	18.0	2.02	2.02	0.01	113.45	118.7	0	0	12	12	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-672	pt2606-P-672	pt2606	610.05	认沽	672	10.2	119.8	57.85	48.3	115	119800	19.64	61.79	52.18	164.17	229609	610050	2026-05-12	18.0	2.02	2.02	0.01	119.8	123.9	0	0	15	15	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-680	pt2606-P-680	pt2606	610.05	认沽	680	11.5	129.25	59.3	45.9	115	129250	21.19	66.67	54.07	170.12	239059	610050	2026-05-12	18.0	2.02	2.02	0.01	129.25	129.25	0	0	12	12	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-688	pt2606-P-688	pt2606	610.05	认沽	688	12.8	131.5	53.55	40.7	115	131500	21.56	67.83	54.49	171.47	241309	610050	2026-05-12	18.0	2.02	2.02	0.01	131.5	134.6	0	0	14	14	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-696	pt2606-P-696	pt2606	610.05	认沽	696	14.1	137.7	51.75	37.6	115	137700	22.57	71.02	55.63	175.06	247509	610050	2026-05-12	18.0	2.02	2.02	0.01	137.7	140.1	0	0	15	15	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-704	pt2606-P-704	pt2606	610.05	认沽	704	15.4	144	50.05	34.8	115	144000	23.60	74.27	56.74	178.52	253809	610050	2026-05-12	18.0	2.02	2.02	0.01	144	145.65	0	0	15	15	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-712	pt2606-P-712	pt2606	610.05	认沽	712	16.7	150.4	48.45	32.2	115	150400	24.65	77.57	57.80	181.87	260209	610050	2026-05-12	18.0	2.02	2.02	0.01	150.4	151.35	0	0	32	32	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-720	pt2606-P-720	pt2606	610.05	认沽	720	18.0	157.45	47.5	30.2	115	157450	25.81	81.21	58.91	185.37	267259	610050	2026-05-12	18.0	2.02	2.02	0.01	157.45	157.05	0	0	6	6	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-728	pt2606-P-728	pt2606	610.05	认沽	728	19.3	162.9	44.95	27.6	115	162900	26.70	84.02	59.73	187.96	272709	610050	2026-05-12	18.0	2.02	2.02	0.01	162.9	162.9	0	0	3	3	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-736	pt2606-P-736	pt2606	610.05	认沽	736	20.6	168.8	42.85	25.4	115	168800	27.67	87.06	60.59	190.64	278609	610050	2026-05-12	18.0	2.02	2.02	0.01	168.8	168.8	0	0	3	3	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-744	pt2606-P-744	pt2606	610.05	认沽	744	22.0	174.75	40.8	23.3	115	174750	28.65	90.13	61.41	193.23	284559	610050	2026-05-12	18.0	2.02	2.02	0.01	174.75	174.75	0	0	6	6	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-752	pt2606-P-752	pt2606	610.05	认沽	752	23.3	184.85	42.9	23.2	115	184850	30.30	95.34	62.73	197.39	294659	610050	2026-05-12	18.0	2.02	2.02	0.01	184.85	180.8	0	0	4	4	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-760	pt2606-P-760	pt2606	610.05	认沽	760	24.6	186.9	36.95	19.8	115	186900	30.64	96.40	62.99	198.20	296709	610050	2026-05-12	18.0	2.02	2.02	0.01	186.9	186.9	0	0	5	5	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-768	pt2606-P-768	pt2606	610.05	认沽	768	25.9	193.1	35.15	18.2	115	193100	31.65	99.60	63.75	200.59	302909	610050	2026-05-12	18.0	2.02	2.02	0.01	193.1	193.1	0	0	6	6	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-816	pt2606-P-816	pt2606	610.05	认沽	816	33.8	244	38.05	15.6	115	244000	40.00	125.85	68.96	217.00	353809	610050	2026-05-12	18.0	2.02	2.02	0.01	244	231.5	0	0	11	11	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-388	pt2606-C-388	pt2606	610.05	认购	388	36.4	238.25	16.2	6.8	115	238250	39.05	122.89	68.45	215.38	348059	610050	2026-05-12	18.0	2.02	2.02	0.01	238.25	238.25	0	0	6	6	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-392	pt2606-C-392	pt2606	610.05	认购	392	35.7	234.85	16.8	7.2	115	234850	38.50	121.13	68.14	214.41	344659	610050	2026-05-12	18.0	2.02	2.02	0.01	234.85	234.85	0	0	6	6	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-396	pt2606-C-396	pt2606	610.05	认购	396	35.1	231.45	17.4	7.5	115	231450	37.94	119.38	67.82	213.41	341259	610050	2026-05-12	18.0	2.02	2.02	0.01	231.45	231.45	0	0	13	13	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-400	pt2606-C-400	pt2606	610.05	认购	400	34.4	228.1	18.05	7.9	115	228100	37.39	117.65	67.50	212.40	337909	610050	2026-05-12	18.0	2.02	2.02	0.01	228.1	228.1	0	0	19	19	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-408	pt2606-C-408	pt2606	610.05	认购	408	33.1	221.45	19.4	8.8	115	221450	36.30	114.22	66.85	210.35	331259	610050	2026-05-12	18.0	2.02	2.02	0.01	221.45	221.45	0	0	18	18	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-416	pt2606-C-416	pt2606	610.05	认购	416	31.8	214.95	20.9	9.7	115	214950	35.23	110.87	66.19	208.26	324759	610050	2026-05-12	18.0	2.02	2.02	0.01	214.95	214.95	0	0	14	14	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-424	pt2606-C-424	pt2606	610.05	认购	424	30.5	208.55	22.5	10.8	115	208550	34.19	107.57	65.51	206.12	318359	610050	2026-05-12	18.0	2.02	2.02	0.01	208.55	208.55	0	0	18	18	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-432	pt2606-C-432	pt2606	610.05	认购	432	29.2	202.25	24.2	12.0	115	202250	33.15	104.32	64.81	203.93	312059	610050	2026-05-12	18.0	2.02	2.02	0.01	202.25	202.25	0	0	167	167	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-440	pt2606-C-440	pt2606	610.05	认购	440	27.9	196.05	26	13.3	115	196050	32.14	101.12	64.10	201.69	305859	610050	2026-05-12	18.0	2.02	2.02	0.01	196.05	196.05	0	0	65	65	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-448	pt2606-C-448	pt2606	610.05	认购	448	26.6	190	27.95	14.7	115	190000	31.14	98.00	63.37	199.41	299809	610050	2026-05-12	18.0	2.02	2.02	0.01	190	190	0	0	31	31	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-456	pt2606-C-456	pt2606	610.05	认购	456	25.3	184.05	30	16.3	115	184050	30.17	94.93	62.63	197.08	293859	610050	2026-05-12	18.0	2.02	2.02	0.01	184.05	184.05	0	0	48	48	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-464	pt2606-C-464	pt2606	610.05	认购	464	23.9	178.25	32.2	18.1	115	178250	29.22	91.94	61.88	194.71	288059	610050	2026-05-12	18.0	2.02	2.02	0.01	178.25	178.25	0	0	34	34	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-472	pt2606-C-472	pt2606	610.05	认购	472	22.6	172.55	34.5	20.0	115	172550	28.28	89.00	61.11	192.29	282359	610050	2026-05-12	18.0	2.02	2.02	0.01	172.55	172.55	0	0	32	32	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-480	pt2606-C-480	pt2606	610.05	认购	480	21.3	167	36.95	22.1	115	167000	27.37	86.14	60.33	189.83	276809	610050	2026-05-12	18.0	2.02	2.02	0.01	167	167	0	0	34	34	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-488	pt2606-C-488	pt2606	610.05	认购	488	20.0	161.55	39.5	24.5	115	161550	26.48	83.33	59.53	187.33	271359	610050	2026-05-12	18.0	2.02	2.02	0.01	161.55	161.55	0	0	178	178	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-496	pt2606-C-496	pt2606	610.05	认购	496	18.7	151	36.95	24.5	115	151000	24.75	77.88	57.90	182.18	260809	610050	2026-05-12	18.0	2.02	2.02	0.01	151	156.25	0	0	76	76	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-504	pt2606-C-504	pt2606	610.05	认购	504	17.4	146.2	40.15	27.5	115	146200	23.97	75.41	57.11	179.69	256009	610050	2026-05-12	18.0	2.02	2.02	0.01	146.2	151.05	0	0	263	263	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-512	pt2606-C-512	pt2606	610.05	认购	512	16.1	146	47.95	32.8	115	146000	23.93	75.30	57.07	179.59	255809	610050	2026-05-12	18.0	2.02	2.02	0.01	146	146	0	0	22	22	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-520	pt2606-C-520	pt2606	610.05	认购	520	14.8	120	29.95	25.0	115	120000	19.67	61.89	52.22	164.30	229809	610050	2026-05-12	18.0	2.02	2.02	0.01	120	141.1	0	0	137	137	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-528	pt2606-C-528	pt2606	610.05	认购	528	13.4	136.3	54.25	39.8	115	136300	22.34	70.30	55.38	174.26	246109	610050	2026-05-12	18.0	2.02	2.02	0.01	136.3	136.3	0	0	51	51	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-536	pt2606-C-536	pt2606	610.05	认购	536	12.1	131.6	57.55	43.7	115	131600	21.57	67.88	54.51	171.53	241409	610050	2026-05-12	18.0	2.02	2.02	0.01	131.6	131.6	0	0	35	35	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-544	pt2606-C-544	pt2606	610.05	认购	544	10.8	127.1	61.05	48.0	115	127100	20.83	65.56	53.65	168.81	236909	610050	2026-05-12	18.0	2.02	2.02	0.01	127.1	127.1	0	0	73	73	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-552	pt2606-C-552	pt2606	610.05	认购	552	9.5	98.55	40.5	41.1	115	98550	16.15	50.83	47.30	148.83	208359	610050	2026-05-12	18.0	2.02	2.02	0.01	98.55	122.65	0	0	156	156	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-560	pt2606-C-560	pt2606	610.05	认购	560	8.2	101	50.95	50.4	115	101000	16.56	52.09	47.91	150.75	210809	610050	2026-05-12	18.0	2.02	2.02	0.01	101	118.35	0	0	36	36	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-568	pt2606-C-568	pt2606	610.05	认购	568	6.9	97.7	55.65	57.0	115	97700	16.02	50.39	47.08	148.15	207509	610050	2026-05-12	18.0	2.02	2.02	0.01	97.7	114.2	0	0	60	60	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-576	pt2606-C-576	pt2606	610.05	认购	576	5.6	93.8	59.75	63.7	115	93800	15.38	48.38	46.07	144.96	203609	610050	2026-05-12	18.0	2.02	2.02	0.01	93.8	110.1	0	0	158	158	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-584	pt2606-C-584	pt2606	610.05	认购	584	4.3	86.05	60	69.7	115	86050	14.11	44.38	43.93	138.24	195859	610050	2026-05-12	18.0	2.02	2.02	0.01	86.05	106.2	0	0	49	49	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-592	pt2606-C-592	pt2606	610.05	认购	592	3.0	83.4	65.35	78.4	115	83400	13.67	43.02	43.17	135.82	193209	610050	2026-05-12	18.0	2.02	2.02	0.01	83.4	102.35	0	0	43	43	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-600	pt2606-C-600	pt2606	610.05	认购	600	1.6	85.3	75.25	88.2	115	85300	13.98	44.00	43.72	137.56	195109	610050	2026-05-12	18.0	2.02	2.02	0.01	85.3	98.65	0	0	495	495	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-608	pt2606-C-608	pt2606	610.05	认购	608	0.3	82.3	80.25	97.5	115	82300	13.49	42.45	42.84	134.80	192109	610050	2026-05-12	18.0	2.01	2.01	0.0	82.3	95.05	0	0	34	34	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-616	pt2606-C-616	pt2606	610.05	认购	616	-1.0	91	91	100.0	115	91000	14.92	46.94	46.00	144.74	197834	610050	2026-05-12	18.0	2.02	2.02	0.01	91	91.6	0	0	96	96	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-624	pt2606-C-624	pt2606	610.05	认购	624	-2.3	77.3	77.3	100.0	115	77300	12.67	39.87	42.91	135.03	180134	610050	2026-05-12	18.0	2.01	2.01	0.0	77.3	88.2	0	0	37	37	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-632	pt2606-C-632	pt2606	610.05	认购	632	-3.6	78.65	78.65	100.0	115	78650	12.89	40.57	44.31	139.44	177484	610050	2026-05-12	18.0	2.01	2.01	0.0	78.65	84.95	0	0	31	31	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-640	pt2606-C-640	pt2606	610.05	认购	640	-4.9	72.7	72.7	100.0	115	72700	11.92	37.50	43.39	136.54	167534	610050	2026-05-12	18.0	2.01	2.01	0.0	72.7	81.8	0	0	63	63	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-648	pt2606-C-648	pt2606	610.05	认购	648	-6.2	70	70	100.0	115	70000	11.47	36.11	43.52	136.95	160834	610050	2026-05-12	18.0	2.01	2.01	0.0	70	78.75	0	0	51	51	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-656	pt2606-C-656	pt2606	610.05	认购	656	-7.5	69	69	100.0	115	69000	11.31	35.59	44.28	139.32	155834	610050	2026-05-12	18.0	2.01	2.01	0.0	69	75.8	0	0	661	661	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-664	pt2606-C-664	pt2606	610.05	认购	664	-8.8	66.6	66.6	100.0	115	66600	10.92	34.35	44.57	140.24	149434	610050	2026-05-12	18.0	2.01	2.01	0.0	66.6	72.9	0	0	52	52	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-672	pt2606-C-672	pt2606	610.05	认购	672	-10.2	64.8	64.8	100.0	115	64800	10.62	33.42	45.11	141.96	143634	610050	2026-05-12	18.0	2.01	2.01	0.0	64.8	70.15	0	0	100	100	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-680	pt2606-C-680	pt2606	610.05	认购	680	-11.5	64	64	100.0	115	64000	10.49	33.01	46.10	145.05	138834	610050	2026-05-12	18.0	2.01	2.01	0.0	64	67.5	0	0	526	526	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-688	pt2606-C-688	pt2606	610.05	认购	688	-12.8	62.55	62.55	100.0	115	62550	10.25	32.26	46.89	147.56	133384	610050	2026-05-12	18.0	2.01	2.01	0.0	62.55	64.9	0	0	28	28	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-696	pt2606-C-696	pt2606	610.05	认购	696	-14.1	62.05	62.05	100.0	115	62050	10.17	32.00	48.14	151.49	128884	610050	2026-05-12	18.0	2.01	2.01	0.0	62.05	62.45	0	0	40	40	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-704	pt2606-C-704	pt2606	610.05	认购	704	-15.4	60.05	60.05	100.0	115	60050	9.84	30.97	48.87	153.76	122884	610050	2026-05-12	18.0	2.01	2.01	0.0	60.05	60.05	0	0	38	38	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-712	pt2606-C-712	pt2606	610.05	认购	712	-16.7	65.45	65.45	100.0	115	65450	10.73	33.76	52.66	165.70	124284	610050	2026-05-12	18.0	2.01	2.01	0.0	65.45	57.7	0	0	75	75	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-720	pt2606-C-720	pt2606	610.05	认购	720	-18.0	57.85	57.85	100.0	115	57850	9.48	29.84	51.31	161.44	112754	610050	2026-05-12	18.0	2.01	2.01	0.0	57.85	55.5	0	0	76	76	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-728	pt2606-C-728	pt2606	610.05	认购	728	-19.3	56	56	100.0	115	56000	9.18	28.88	50.49	158.88	110904	610050	2026-05-12	18.0	2.01	2.01	0.0	56	53.35	0	0	17	17	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-736	pt2606-C-736	pt2606	610.05	认购	736	-20.6	51.25	51.25	100.0	115	51250	8.40	26.43	48.28	151.91	106154	610050	2026-05-12	18.0	2.01	2.01	0.0	51.25	51.25	0	0	33	33	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-744	pt2606-C-744	pt2606	610.05	认购	744	-22.0	53.3	53.3	100.0	115	53300	8.74	27.49	49.26	154.99	108204	610050	2026-05-12	18.0	2.01	2.01	0.0	53.3	49.25	0	0	19	19	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-752	pt2606-C-752	pt2606	610.05	认购	752	-23.3	52.25	52.25	100.0	115	52250	8.56	26.95	48.76	153.43	107154	610050	2026-05-12	18.0	2.01	2.01	0.0	52.25	47.3	0	0	16	16	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-760	pt2606-C-760	pt2606	610.05	认购	760	-24.6	50.35	50.35	100.0	115	50350	8.25	25.97	47.84	150.52	105254	610050	2026-05-12	18.0	2.01	2.01	0.0	50.35	45.45	0	0	708	708	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-768	pt2606-C-768	pt2606	610.05	认购	768	-25.9	48.4	48.4	100.0	115	48400	7.93	24.96	46.85	147.42	103304	610050	2026-05-12	18.0	2.01	2.01	0.0	48.4	43.65	0	0	19	19	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-776	pt2606-C-776	pt2606	610.05	认购	776	-27.2	41.95	41.95	100.0	115	41950	6.88	21.64	43.31	136.28	96854	610050	2026-05-12	18.0	2.01	2.01	0.0	41.95	41.95	0	0	13	13	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-784	pt2606-C-784	pt2606	610.05	认购	784	-28.5	40.3	40.3	100.0	115	40300	6.61	20.79	42.33	133.19	95204	610050	2026-05-12	18.0	2.01	2.01	0.0	40.3	40.3	0	0	17	17	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-792	pt2606-C-792	pt2606	610.05	认购	792	-29.8	38.7	38.7	100.0	115	38700	6.34	19.96	41.34	130.09	93604	610050	2026-05-12	18.0	2.01	2.01	0.0	38.7	38.7	0	0	32	32	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-800	pt2606-C-800	pt2606	610.05	认购	800	-31.1	37.15	37.15	100.0	115	37150	6.09	19.16	40.36	126.98	92054	610050	2026-05-12	18.0	2.01	2.01	0.0	37.15	37.15	0	0	34	34	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-808	pt2606-C-808	pt2606	610.05	认购	808	-32.4	41.65	41.65	100.0	115	41650	6.83	21.48	43.14	135.73	96554	610050	2026-05-12	18.0	2.01	2.01	0.0	41.65	35.65	0	0	59	59	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-816	pt2606-C-816	pt2606	610.05	认购	816	-33.8	41.2	41.2	100.0	115	41200	6.75	21.25	42.87	134.89	96104	610050	2026-05-12	18.0	2.01	2.01	0.0	41.2	34.25	0	0	1425	1425	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2608-P-388	pt2608-P-388	pt2608	610.05	认沽	388	-36.4	9	9	100.0	171	9000	1.48	3.13	14.08	29.89	63904	610050	2026-07-07	18.0	2.01	2.01	0.0	9	9	0	0	33	33	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-392	pt2608-P-392	pt2608	610.05	认沽	392	-35.7	7.3	7.3	100.0	171	7300	1.20	2.54	11.74	24.90	62204	610050	2026-07-07	18.0	2.01	2.01	0.0	7.3	9.6	0	0	26	26	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-396	pt2608-P-396	pt2608	610.05	认沽	396	-35.1	10.2	10.2	100.0	171	10200	1.67	3.55	15.67	33.25	65104	610050	2026-07-07	18.0	2.01	2.01	0.0	10.2	10.2	0	0	37	37	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-400	pt2608-P-400	pt2608	610.05	认沽	400	-34.4	7.9	7.9	100.0	171	7900	1.29	2.75	12.58	26.69	62804	610050	2026-07-07	18.0	2.01	2.01	0.0	7.9	10.85	0	0	25	25	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-408	pt2608-P-408	pt2608	610.05	认沽	408	-33.1	12.2	12.2	100.0	171	12200	2.00	4.24	18.18	38.58	67104	610050	2026-07-07	18.0	2.01	2.01	0.0	12.2	12.2	0	0	30	30	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-416	pt2608-P-416	pt2608	610.05	认沽	416	-31.8	10.15	10.15	100.0	171	10150	1.66	3.53	15.60	33.11	65054	610050	2026-07-07	18.0	2.01	2.01	0.0	10.15	13.65	0	0	27	27	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-424	pt2608-P-424	pt2608	610.05	认沽	424	-30.5	15.25	15.25	100.0	171	15250	2.50	5.30	21.74	46.13	70154	610050	2026-07-07	18.0	2.01	2.01	0.0	15.25	15.25	0	0	20	20	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-432	pt2608-P-432	pt2608	610.05	认沽	432	-29.2	16.9	16.9	100.0	171	16900	2.77	5.88	23.54	49.95	71804	610050	2026-07-07	18.0	2.01	2.01	0.0	16.9	16.9	0	0	14	14	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-440	pt2608-P-440	pt2608	610.05	认沽	440	-27.9	18.7	18.7	100.0	171	18700	3.07	6.50	25.41	53.91	73604	610050	2026-07-07	18.0	2.01	2.01	0.0	18.7	18.7	0	0	26	26	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-448	pt2608-P-448	pt2608	610.05	认沽	448	-26.6	20.65	20.65	100.0	171	20650	3.38	7.18	27.33	58.00	75554	610050	2026-07-07	18.0	2.01	2.01	0.0	20.65	20.65	0	0	20	20	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-456	pt2608-P-456	pt2608	610.05	认沽	456	-25.3	22.7	22.7	100.0	171	22700	3.72	7.90	29.25	62.07	77604	610050	2026-07-07	18.0	2.01	2.01	0.0	22.7	22.7	0	0	10	10	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-464	pt2608-P-464	pt2608	610.05	认沽	464	-23.9	24.85	24.85	100.0	171	24850	4.07	8.64	31.16	66.12	79754	610050	2026-07-07	18.0	2.01	2.01	0.0	24.85	24.85	0	0	16	16	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-472	pt2608-P-472	pt2608	610.05	认沽	472	-22.6	27.15	27.15	100.0	171	27150	4.45	9.44	33.09	70.22	82054	610050	2026-07-07	18.0	2.01	2.01	0.0	27.15	27.15	0	0	19	19	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-480	pt2608-P-480	pt2608	610.05	认沽	480	-21.3	29.55	29.55	100.0	171	29550	4.84	10.28	34.99	74.25	84454	610050	2026-07-07	18.0	2.01	2.01	0.0	29.55	29.55	0	0	9	9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-488	pt2608-P-488	pt2608	610.05	认沽	488	-20.0	32.1	32.1	100.0	171	32100	5.26	11.17	36.89	78.29	87004	610050	2026-07-07	18.0	2.01	2.01	0.0	32.1	32.1	0	0	24	24	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-496	pt2608-P-496	pt2608	610.05	认沽	496	-18.7	34.75	34.75	100.0	171	34750	5.70	12.09	38.76	82.25	89654	610050	2026-07-07	18.0	2.01	2.01	0.0	34.75	34.75	0	0	22	22	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-504	pt2608-P-504	pt2608	610.05	认沽	504	-17.4	37.55	37.55	100.0	171	37550	6.16	13.06	39.81	84.47	94334	610050	2026-07-07	18.0	2.01	2.01	0.0	37.55	37.55	0	0	18	18	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-512	pt2608-P-512	pt2608	610.05	认沽	512	-16.1	40.45	40.45	100.0	171	40450	6.63	14.07	39.96	84.79	101234	610050	2026-07-07	18.0	2.01	2.01	0.0	40.45	40.45	0	0	19	19	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-520	pt2608-P-520	pt2608	610.05	认沽	520	-14.8	43.5	43.5	100.0	171	43500	7.13	15.13	40.17	85.25	108284	610050	2026-07-07	18.0	2.01	2.01	0.0	43.5	43.5	0	0	5	5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-528	pt2608-P-528	pt2608	610.05	认沽	528	-13.4	46.7	46.7	100.0	171	46700	7.66	16.24	40.44	85.81	115484	610050	2026-07-07	18.0	2.01	2.01	0.0	46.7	46.7	0	0	9	9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-536	pt2608-P-536	pt2608	610.05	认沽	536	-12.1	50	50	100.0	171	50000	8.20	17.39	40.72	86.42	122784	610050	2026-07-07	18.0	2.01	2.01	0.0	50	50	0	0	10	10	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-544	pt2608-P-544	pt2608	610.05	认沽	544	-10.8	53.4	53.4	100.0	171	53400	8.75	18.58	41.02	87.05	130184	610050	2026-07-07	18.0	2.01	2.01	0.0	53.4	53.4	0	0	14	14	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-552	pt2608-P-552	pt2608	610.05	认沽	552	-9.5	53.05	53.05	100.0	171	53050	8.70	18.45	39.64	84.12	133834	610050	2026-07-07	18.0	2.01	2.01	0.0	53.05	56.95	0	0	10	10	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-568	pt2608-P-568	pt2608	610.05	认沽	568	-6.9	64.4	64.4	100.0	171	64400	10.56	22.40	42.04	89.21	153184	610050	2026-07-07	18.0	2.01	2.01	0.0	64.4	64.4	0	0	3	3	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-592	pt2608-P-592	pt2608	610.05	认沽	592	-3.0	76.5	76.5	100.0	171	76500	12.54	26.61	43.15	91.57	177284	610050	2026-07-07	18.0	2.01	2.01	0.0	76.5	76.5	0	0	3	3	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-600	pt2608-P-600	pt2608	610.05	认沽	600	-1.6	80.8	80.8	100.0	171	80800	13.24	28.11	43.54	92.39	185584	610050	2026-07-07	18.0	2.01	2.01	0.0	80.8	80.8	0	0	9	9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-608	pt2608-P-608	pt2608	610.05	认沽	608	-0.3	85.15	85.15	100.0	171	85150	13.96	29.62	43.91	93.17	193934	610050	2026-07-07	18.0	2.02	2.02	0.01	85.15	85.15	0	0	4	4	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-616	pt2608-P-616	pt2608	610.05	认沽	616	1.0	89.65	83.7	93.4	171	89650	14.70	31.19	44.95	95.38	199459	610050	2026-07-07	18.0	2.02	2.02	0.01	89.65	89.65	0	0	3	3	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-624	pt2608-P-624	pt2608	610.05	认沽	624	2.3	94.25	80.3	85.2	171	94250	15.45	32.79	46.19	98.01	204059	610050	2026-07-07	18.0	2.02	2.02	0.01	94.25	94.25	0	0	6	6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-680	pt2608-P-680	pt2608	610.05	认沽	680	11.5	129.3	59.35	45.9	171	129300	21.19	44.98	54.08	114.75	239109	610050	2026-07-07	18.0	2.02	2.02	0.01	129.3	129.3	0	0	3	3	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-688	pt2608-P-688	pt2608	610.05	认沽	688	12.8	134.7	56.75	42.1	171	134700	22.08	46.86	55.09	116.91	244509	610050	2026-07-07	18.0	2.02	2.02	0.01	134.7	134.7	0	0	4	4	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-696	pt2608-P-696	pt2608	610.05	认沽	696	14.1	140.15	54.2	38.7	171	140150	22.97	48.75	56.07	118.98	249959	610050	2026-07-07	18.0	2.02	2.02	0.01	140.15	140.15	0	0	5	5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-744	pt2608-P-744	pt2608	610.05	认沽	744	22.0	174.8	40.85	23.4	171	174800	28.65	60.81	61.42	130.33	284609	610050	2026-07-07	18.0	2.02	2.02	0.01	174.8	174.8	0	0	4	4	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-396	pt2608-C-396	pt2608	610.05	认购	396	35.1	230.7	16.65	7.2	171	230700	37.82	80.25	67.75	143.78	340509	610050	2026-07-07	18.0	2.02	2.02	0.01	230.7	230.7	0	0	9	9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-416	pt2608-C-416	pt2608	610.05	认购	416	31.8	214.2	20.15	9.4	171	214200	35.11	74.51	66.11	140.29	324009	610050	2026-07-07	18.0	2.02	2.02	0.01	214.2	214.2	0	0	8	8	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-424	pt2608-C-424	pt2608	610.05	认购	424	30.5	207.8	21.75	10.5	171	207800	34.06	72.28	65.43	138.84	317609	610050	2026-07-07	18.0	2.02	2.02	0.01	207.8	207.8	0	0	2	2	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-432	pt2608-C-432	pt2608	610.05	认购	432	29.2	201.5	23.45	11.6	171	201500	33.03	70.09	64.73	137.36	311309	610050	2026-07-07	18.0	2.02	2.02	0.01	201.5	201.5	0	0	2	2	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-440	pt2608-C-440	pt2608	610.05	认购	440	27.9	195.35	25.3	13.0	171	195350	32.02	67.95	64.02	135.85	305159	610050	2026-07-07	18.0	2.02	2.02	0.01	195.35	195.35	0	0	6	6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-448	pt2608-C-448	pt2608	610.05	认购	448	26.6	189.3	27.25	14.4	171	189300	31.03	65.85	63.29	134.30	299109	610050	2026-07-07	18.0	2.02	2.02	0.01	189.3	189.3	0	0	4	4	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-456	pt2608-C-456	pt2608	610.05	认购	456	25.3	183.35	29.3	16.0	171	183350	30.05	63.78	62.54	132.72	293159	610050	2026-07-07	18.0	2.02	2.02	0.01	183.35	183.35	0	0	8	8	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-464	pt2608-C-464	pt2608	610.05	认购	464	23.9	177.55	31.5	17.7	171	177550	29.10	61.76	61.79	131.12	287359	610050	2026-07-07	18.0	2.02	2.02	0.01	177.55	177.55	0	0	15	15	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-472	pt2608-C-472	pt2608	610.05	认购	472	22.6	171.9	33.85	19.7	171	171900	28.18	59.80	61.02	129.49	281709	610050	2026-07-07	18.0	2.02	2.02	0.01	171.9	171.9	0	0	6	6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-480	pt2608-C-480	pt2608	610.05	认购	480	21.3	166.35	36.3	21.8	171	166350	27.27	57.87	60.24	127.83	276159	610050	2026-07-07	18.0	2.02	2.02	0.01	166.35	166.35	0	0	42	42	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-488	pt2608-C-488	pt2608	610.05	认购	488	20.0	160.95	38.9	24.2	171	160950	26.38	55.99	59.44	126.15	270759	610050	2026-07-07	18.0	2.02	2.02	0.01	160.95	160.95	0	0	22	22	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-496	pt2608-C-496	pt2608	610.05	认购	496	18.7	155.65	41.6	26.7	171	155650	25.51	54.14	58.63	124.43	265459	610050	2026-07-07	18.0	2.02	2.02	0.01	155.65	155.65	0	0	33	33	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-504	pt2608-C-504	pt2608	610.05	认购	504	17.4	150.45	44.4	29.5	171	150450	24.66	52.33	57.81	122.67	260259	610050	2026-07-07	18.0	2.02	2.02	0.01	150.45	150.45	0	0	20	20	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-512	pt2608-C-512	pt2608	610.05	认购	512	16.1	145.45	47.4	32.6	171	145450	23.84	50.60	56.98	120.92	255259	610050	2026-07-07	18.0	2.02	2.02	0.01	145.45	145.45	0	0	16	16	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-520	pt2608-C-520	pt2608	610.05	认购	520	14.8	140.5	50.45	35.9	171	140500	23.03	48.87	56.13	119.11	250309	610050	2026-07-07	18.0	2.02	2.02	0.01	140.5	140.5	0	0	15	15	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-528	pt2608-C-528	pt2608	610.05	认购	528	13.4	135.75	53.7	39.6	171	135750	22.25	47.22	55.28	117.31	245559	610050	2026-07-07	18.0	2.02	2.02	0.01	135.75	135.75	0	0	22	22	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-536	pt2608-C-536	pt2608	610.05	认购	536	12.1	131.05	57	43.5	171	131050	21.48	45.59	54.41	115.46	240859	610050	2026-07-07	18.0	2.02	2.02	0.01	131.05	131.05	0	0	3	3	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-544	pt2608-C-544	pt2608	610.05	认购	544	10.8	126.55	60.5	47.8	171	126550	20.74	44.02	53.54	113.62	236359	610050	2026-07-07	18.0	2.02	2.02	0.01	126.55	126.55	0	0	5	5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-552	pt2608-C-552	pt2608	610.05	认购	552	9.5	111.95	53.9	48.1	171	111950	18.35	38.94	50.48	107.13	221759	610050	2026-07-07	18.0	2.02	2.02	0.01	111.95	122.15	0	0	5	5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-560	pt2608-C-560	pt2608	610.05	认购	560	8.2	107.4	57.35	53.4	171	107400	17.61	37.36	49.45	104.93	217209	610050	2026-07-07	18.0	2.02	2.02	0.01	107.4	117.85	0	0	8	8	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-568	pt2608-C-568	pt2608	610.05	认购	568	6.9	104.65	62.6	59.8	171	104650	17.15	36.40	48.80	103.55	214459	610050	2026-07-07	18.0	2.02	2.02	0.01	104.65	113.7	0	0	4	4	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-576	pt2608-C-576	pt2608	610.05	认购	576	5.6	109.65	75.6	68.9	171	109650	17.97	38.14	49.96	106.03	219459	610050	2026-07-07	18.0	2.02	2.02	0.01	109.65	109.65	0	0	11	11	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-584	pt2608-C-584	pt2608	610.05	认购	584	4.3	105.7	79.65	75.4	171	105700	17.33	36.77	49.05	104.08	215509	610050	2026-07-07	18.0	2.02	2.02	0.01	105.7	105.7	0	0	11	11	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-592	pt2608-C-592	pt2608	610.05	认购	592	3.0	101.9	83.85	82.3	171	101900	16.70	35.45	48.13	102.14	211709	610050	2026-07-07	18.0	2.02	2.02	0.01	101.9	101.9	0	0	17	17	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-600	pt2608-C-600	pt2608	610.05	认购	600	1.6	98.2	88.15	89.8	171	98200	16.10	34.16	47.21	100.18	208009	610050	2026-07-07	18.0	2.02	2.02	0.01	98.2	98.2	0	0	14	14	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-608	pt2608-C-608	pt2608	610.05	认购	608	0.3	94.65	92.6	97.8	171	94650	15.52	32.92	46.29	98.24	204459	610050	2026-07-07	18.0	2.02	2.02	0.01	94.65	94.65	0	0	10	10	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-616	pt2608-C-616	pt2608	610.05	认购	616	-1.0	91.2	91.2	100.0	171	91200	14.95	31.72	46.05	97.73	198034	610050	2026-07-07	18.0	2.02	2.02	0.01	91.2	91.2	0	0	4	4	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-624	pt2608-C-624	pt2608	610.05	认购	624	-2.3	87.8	87.8	100.0	171	87800	14.39	30.54	46.06	97.74	190634	610050	2026-07-07	18.0	2.02	2.02	0.01	87.8	87.8	0	0	10	10	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-632	pt2608-C-632	pt2608	610.05	认购	632	-3.6	82.45	82.45	100.0	171	82450	13.52	28.68	45.48	96.52	181284	610050	2026-07-07	18.0	2.01	2.01	0.0	82.45	84.55	0	0	6	6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-640	pt2608-C-640	pt2608	610.05	认购	640	-4.9	81.4	81.4	100.0	171	81400	13.34	28.32	46.19	98.02	176234	610050	2026-07-07	18.0	2.01	2.01	0.0	81.4	81.4	0	0	9	9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-648	pt2608-C-648	pt2608	610.05	认购	648	-6.2	78.4	78.4	100.0	171	78400	12.85	27.27	46.33	98.31	169234	610050	2026-07-07	18.0	2.01	2.01	0.0	78.4	78.4	0	0	8	8	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-656	pt2608-C-656	pt2608	610.05	认购	656	-7.5	73.75	73.75	100.0	171	73750	12.09	25.65	45.93	97.46	160584	610050	2026-07-07	18.0	2.01	2.01	0.0	73.75	75.45	0	0	13	13	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-664	pt2608-C-664	pt2608	610.05	认购	664	-8.8	71.6	71.6	100.0	171	71600	11.74	24.91	46.36	98.39	154434	610050	2026-07-07	18.0	2.01	2.01	0.0	71.6	72.6	0	0	5	5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-672	pt2608-C-672	pt2608	610.05	认购	672	-10.2	69.85	69.85	100.0	171	69850	11.45	24.30	46.98	99.69	148684	610050	2026-07-07	18.0	2.01	2.01	0.0	69.85	69.85	0	0	6	6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-680	pt2608-C-680	pt2608	610.05	认购	680	-11.5	73.05	73.05	100.0	171	73050	11.97	25.41	49.40	104.82	147884	610050	2026-07-07	18.0	2.01	2.01	0.0	73.05	67.2	0	0	12	12	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-688	pt2608-C-688	pt2608	610.05	认购	688	-12.8	64.6	64.6	100.0	171	64600	10.59	22.47	47.70	101.22	135434	610050	2026-07-07	18.0	2.01	2.01	0.0	64.6	64.6	0	0	24	24	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-696	pt2608-C-696	pt2608	610.05	认购	696	-14.1	79.15	79.15	100.0	171	79150	12.97	27.53	54.22	115.06	145984	610050	2026-07-07	18.0	2.01	2.01	0.0	79.15	62.15	0	0	7	7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-704	pt2608-C-704	pt2608	610.05	认购	704	-15.4	59.75	59.75	100.0	171	59750	9.79	20.78	48.74	103.44	122584	610050	2026-07-07	18.0	2.01	2.01	0.0	59.75	59.75	0	0	4	4	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-712	pt2608-C-712	pt2608	610.05	认购	712	-16.7	57.45	57.45	100.0	171	57450	9.42	19.98	49.40	104.84	116284	610050	2026-07-07	18.0	2.01	2.01	0.0	57.45	57.45	0	0	4	4	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-720	pt2608-C-720	pt2608	610.05	认购	720	-18.0	55.2	55.2	100.0	171	55200	9.05	19.20	50.13	106.39	110104	610050	2026-07-07	18.0	2.01	2.01	0.0	55.2	55.2	0	0	4	4	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-728	pt2608-C-728	pt2608	610.05	认购	728	-19.3	53.1	53.1	100.0	171	53100	8.70	18.47	49.16	104.33	108004	610050	2026-07-07	18.0	2.01	2.01	0.0	53.1	53.1	0	0	4	4	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-736	pt2608-C-736	pt2608	610.05	认购	736	-20.6	51	51	100.0	171	51000	8.36	17.74	48.16	102.19	105904	610050	2026-07-07	18.0	2.01	2.01	0.0	51	51	0	0	3	3	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-744	pt2608-C-744	pt2608	610.05	认购	744	-22.0	49	49	100.0	171	49000	8.03	17.04	47.16	100.08	103904	610050	2026-07-07	18.0	2.01	2.01	0.0	49	49	0	0	3	3	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-752	pt2608-C-752	pt2608	610.05	认购	752	-23.3	47.1	47.1	100.0	171	47100	7.72	16.38	46.17	97.99	102004	610050	2026-07-07	18.0	2.01	2.01	0.0	47.1	47.1	0	0	2	2	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-760	pt2608-C-760	pt2608	610.05	认购	760	-24.6	45.25	45.25	100.0	171	45250	7.42	15.74	45.18	95.88	100154	610050	2026-07-07	18.0	2.01	2.01	0.0	45.25	45.25	0	0	7	7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-776	pt2608-C-776	pt2608	610.05	认购	776	-27.2	41.75	41.75	100.0	171	41750	6.84	14.52	43.20	91.66	96654	610050	2026-07-07	18.0	2.01	2.01	0.0	41.75	41.75	0	0	3	3	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-784	pt2608-C-784	pt2608	610.05	认购	784	-28.5	40.1	40.1	100.0	171	40100	6.57	13.95	42.21	89.57	95004	610050	2026-07-07	18.0	2.01	2.01	0.0	40.1	40.1	0	0	3	3	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-792	pt2608-C-792	pt2608	610.05	认购	792	-29.8	38.5	38.5	100.0	171	38500	6.31	13.39	41.22	87.47	93404	610050	2026-07-07	18.0	2.01	2.01	0.0	38.5	38.5	0	0	2	2	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-800	pt2608-C-800	pt2608	610.05	认购	800	-31.1	36.95	36.95	100.0	171	36950	6.06	12.85	40.23	85.36	91854	610050	2026-07-07	18.0	2.01	2.01	0.0	36.95	36.95	0	0	9	9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-808	pt2608-C-808	pt2608	610.05	认购	808	-32.4	35.5	35.5	100.0	171	35500	5.82	12.35	39.27	83.33	90404	610050	2026-07-07	18.0	2.01	2.01	0.0	35.5	35.5	0	0	10	10	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-816	pt2608-C-816	pt2608	610.05	认购	816	-33.8	58	58	100.0	171	58000	9.51	20.18	51.37	109.01	112904	610050	2026-07-07	18.0	2.01	2.01	0.0	58	34.1	0	0	18	18	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2610-P-388	pt2610-P-388	pt2610	607.85	认沽	388	-36.2	8.35	8.35	100.0	233	8350	1.37	2.14	13.24	20.66	63056	607850	2026-09-07	18.0	2.01	2.01	0.0	8.35	8.75	0	0	12	12	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-392	pt2610-P-392	pt2610	607.85	认沽	392	-35.5	9.1	9.1	100.0	233	9100	1.50	2.34	14.26	22.25	63806	607850	2026-09-07	18.0	2.01	2.01	0.0	9.1	9.3	0	0	10	10	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-396	pt2610-P-396	pt2610	607.85	认沽	396	-34.9	9.65	9.65	100.0	233	9650	1.59	2.48	14.99	23.39	64356	607850	2026-09-07	18.0	2.01	2.01	0.0	9.65	9.9	0	0	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-400	pt2610-P-400	pt2610	607.85	认沽	400	-34.2	10.55	10.55	100.0	233	10550	1.74	2.71	16.17	25.22	65256	607850	2026-09-07	18.0	2.01	2.01	0.0	10.55	10.55	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-408	pt2610-P-408	pt2610	607.85	认沽	408	-32.9	11.85	11.85	100.0	233	11850	1.95	3.04	17.80	27.77	66556	607850	2026-09-07	18.0	2.01	2.01	0.0	11.85	11.85	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-416	pt2610-P-416	pt2610	607.85	认沽	416	-31.6	13.3	13.3	100.0	233	13300	2.19	3.41	19.56	30.51	68006	607850	2026-09-07	18.0	2.01	2.01	0.0	13.3	13.3	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-424	pt2610-P-424	pt2610	607.85	认沽	424	-30.2	14.85	14.85	100.0	233	14850	2.44	3.81	21.35	33.30	69556	607850	2026-09-07	18.0	2.01	2.01	0.0	14.85	14.85	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-432	pt2610-P-432	pt2610	607.85	认沽	432	-28.9	16.5	16.5	100.0	233	16500	2.71	4.23	23.17	36.14	71206	607850	2026-09-07	18.0	2.01	2.01	0.0	16.5	16.5	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-464	pt2610-P-464	pt2610	607.85	认沽	464	-23.7	24.3	24.3	100.0	233	24300	4.00	6.24	30.76	47.98	79006	607850	2026-09-07	18.0	2.01	2.01	0.0	24.3	24.3	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-472	pt2610-P-472	pt2610	607.85	认沽	472	-22.3	26.55	26.55	100.0	233	26550	4.37	6.81	32.67	50.97	81256	607850	2026-09-07	18.0	2.01	2.01	0.0	26.55	26.55	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-608	pt2610-P-608	pt2610	607.85	认沽	608	0.0	84.1	83.95	99.8	233	84100	13.84	21.58	43.46	67.79	193513	607850	2026-09-07	18.0	2.02	2.02	0.01	84.1	84.1	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-408	pt2610-C-408	pt2610	607.85	认购	408	32.9	221	21.15	9.6	233	221000	36.36	56.71	66.89	104.33	330413	607850	2026-09-07	18.0	2.02	2.02	0.01	221	221	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-432	pt2610-C-432	pt2610	607.85	认购	432	28.9	201.7	25.85	12.8	233	201700	33.18	51.76	64.83	101.13	311113	607850	2026-09-07	18.0	2.02	2.02	0.01	201.7	201.7	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-472	pt2610-C-472	pt2610	607.85	认购	472	22.3	172	36.15	21.0	233	172000	28.30	44.14	61.12	95.34	281413	607850	2026-09-07	18.0	2.02	2.02	0.01	172	172	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-480	pt2610-C-480	pt2610	607.85	认购	480	21.0	166.45	38.6	23.2	233	166450	27.38	42.71	60.34	94.12	275863	607850	2026-09-07	18.0	2.02	2.02	0.01	166.45	166.45	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-488	pt2610-C-488	pt2610	607.85	认购	488	19.7	161	41.15	25.6	233	161000	26.49	41.31	59.54	92.87	270413	607850	2026-09-07	18.0	2.02	2.02	0.01	161	161	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-496	pt2610-C-496	pt2610	607.85	认购	496	18.4	155.7	43.85	28.2	233	155700	25.61	39.95	58.73	91.61	265113	607850	2026-09-07	18.0	2.02	2.02	0.01	155.7	155.7	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-512	pt2610-C-512	pt2610	607.85	认购	512	15.8	145.45	49.6	34.1	233	145450	23.93	37.32	57.07	89.02	254863	607850	2026-09-07	18.0	2.02	2.02	0.01	145.45	145.45	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-608	pt2610-C-608	pt2610	607.85	认购	608	-0.0	94.5	94.5	100.0	233	94500	15.55	24.25	46.36	72.31	203838	607850	2026-09-07	18.0	2.02	2.02	0.01	94.5	94.5	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-656	pt2610-C-656	pt2610	607.85	认购	656	-7.9	75.25	75.25	100.0	233	75250	12.38	19.31	46.86	73.09	160588	607850	2026-09-07	18.0	2.01	2.01	0.0	75.25	75.25	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-672	pt2610-C-672	pt2610	607.85	认购	672	-10.6	69.6	69.6	100.0	233	69600	11.45	17.86	47.37	73.88	146938	607850	2026-09-07	18.0	2.01	2.01	0.0	69.6	69.6	0	0	17	17	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-688	pt2610-C-688	pt2610	607.85	认购	688	-13.2	64.4	64.4	100.0	233	64400	10.59	16.53	48.15	75.11	133738	607850	2026-09-07	18.0	2.01	2.01	0.0	64.4	64.4	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-760	pt2610-C-760	pt2610	607.85	认购	760	-25.0	45	45	100.0	233	45000	7.40	11.55	45.13	70.40	99706	607850	2026-09-07	18.0	2.01	2.01	0.0	45	45	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-768	pt2610-C-768	pt2610	607.85	认购	768	-26.3	43.2	43.2	100.0	233	43200	7.11	11.09	44.12	68.83	97906	607850	2026-09-07	18.0	2.01	2.01	0.0	43.2	43.2	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-776	pt2610-C-776	pt2610	607.85	认购	776	-27.7	41.5	41.5	100.0	233	41500	6.83	10.65	43.14	67.29	96206	607850	2026-09-07	18.0	2.01	2.01	0.0	41.5	41.5	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-784	pt2610-C-784	pt2610	607.85	认购	784	-29.0	39.85	39.85	100.0	233	39850	6.56	10.23	42.14	65.74	94556	607850	2026-09-07	18.0	2.01	2.01	0.0	39.85	39.85	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-792	pt2610-C-792	pt2610	607.85	认购	792	-30.3	38.25	38.25	100.0	233	38250	6.29	9.82	41.15	64.18	92956	607850	2026-09-07	18.0	2.01	2.01	0.0	38.25	38.25	0	0	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-800	pt2610-C-800	pt2610	607.85	认购	800	-31.6	36.7	36.7	100.0	233	36700	6.04	9.42	40.15	62.63	91406	607850	2026-09-07	18.0	2.01	2.01	0.0	36.7	36.7	0	0	15	15	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-808	pt2610-C-808	pt2610	607.85	认购	808	-32.9	52.9	52.9	100.0	233	52900	8.70	13.57	49.16	76.68	107606	607850	2026-09-07	18.0	2.01	2.01	0.0	52.9	35.25	0	0	15	15	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-816	pt2610-C-816	pt2610	607.85	认购	816	-34.2	33.85	33.85	100.0	233	33850	5.57	8.69	38.22	59.62	88556	607850	2026-09-07	18.0	2.01	2.01	0.0	33.85	33.85	0	0	16	16	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2612-P-432	pt2612-P-432	pt2612	612.65	认沽	432	-29.5	22.2	22.2	100.0	293	22200	3.62	4.50	28.70	35.64	77338	612650	2026-11-06	18.0	2.01	2.01	0.0	22.2	22.2	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-440	pt2612-P-440	pt2612	612.65	认沽	440	-28.2	24.25	24.25	100.0	293	24250	3.96	4.91	30.55	37.92	79388	612650	2026-11-06	18.0	2.01	2.01	0.0	24.25	24.25	0	0	15	15	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-448	pt2612-P-448	pt2612	612.65	认沽	448	-26.9	26.45	26.45	100.0	293	26450	4.32	5.36	32.42	40.25	81588	612650	2026-11-06	18.0	2.01	2.01	0.0	26.45	26.45	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-472	pt2612-P-472	pt2612	612.65	认沽	472	-23.0	33.7	33.7	100.0	293	33700	5.50	6.83	37.93	47.09	88838	612650	2026-11-06	18.0	2.01	2.01	0.0	33.7	33.7	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-488	pt2612-P-488	pt2612	612.65	认沽	488	-20.3	39.1	39.1	100.0	293	39100	6.38	7.92	41.49	51.51	94238	612650	2026-11-06	18.0	2.01	2.01	0.0	39.1	39.1	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-496	pt2612-P-496	pt2612	612.65	认沽	496	-19.0	42	42	100.0	293	42000	6.86	8.51	43.24	53.68	97138	612650	2026-11-06	18.0	2.01	2.01	0.0	42	42	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-616	pt2612-P-616	pt2612	612.65	认沽	616	0.5	98.7	95.35	96.6	293	98700	16.11	20.00	47.23	58.64	208977	612650	2026-11-06	18.0	2.02	2.02	0.01	98.7	98.7	0	0	0	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-568	pt2612-C-568	pt2612	612.65	认购	568	7.3	124.05	79.4	64.0	293	124050	20.25	25.14	52.94	65.72	234327	612650	2026-11-06	18.0	2.02	2.02	0.01	124.05	124.05	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-616	pt2612-C-616	pt2612	612.65	认购	616	-0.5	102.1	102.1	100.0	293	102100	16.67	20.69	48.46	60.16	210702	612650	2026-11-06	18.0	2.02	2.02	0.01	102.1	102.1	0	0	0	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-648	pt2612-C-648	pt2612	612.65	认购	648	-5.8	89.45	89.45	100.0	293	89450	14.60	18.13	49.13	61.00	182052	612650	2026-11-06	18.0	2.02	2.02	0.01	89.45	89.45	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-784	pt2612-C-784	pt2612	612.65	认购	784	-28.0	50.15	50.15	100.0	293	50150	8.19	10.16	47.63	59.13	105288	612650	2026-11-06	18.0	2.01	2.01	0.0	50.15	50.15	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-800	pt2612-C-800	pt2612	612.65	认购	800	-30.6	46.8	46.8	100.0	293	46800	7.64	9.48	45.91	57.00	101938	612650	2026-11-06	18.0	2.01	2.01	0.0	46.8	46.8	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-816	pt2612-C-816	pt2612	612.65	认购	816	-33.2	43.65	43.65	100.0	293	43650	7.12	8.85	44.19	54.86	98788	612650	2026-11-06	18.0	2.01	2.01	0.0	43.65	43.65	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
SHFE	rb2602P2950	rb2602P2950	rb2602	3136	认沽	2950	-5.9	1	1	100.0	9	10	0.03	1.16	0.45	16.47	2216	31360	2026-01-26	10.0	1.51	1.51	0.0	1	0.5	31	310	1117	1118	10	0.5	2026-01	rb_o	螺纹钢期权
SHFE	rb2602P3000	rb2602P3000	rb2602	3136	认沽	3000	-4.3	1	1	100.0	9	10	0.03	1.16	0.41	14.80	2466	31360	2026-01-26	10.0	1.51	1.51	0.0	1.5	1.5	51	720	1244	1245	10	0.5	2026-01	rb_o	螺纹钢期权
SHFE	rb2602P3050	rb2602P3050	rb2602	3136	认沽	3050	-2.7	2.5	2.5	100.0	9	25	0.08	2.91	0.92	33.41	2731	31360	2026-01-26	10.0	1.51	1.51	0.0	2.5	6	583	17115	2047	2082	10	0.5	2026-01	rb_o	螺纹钢期权
SHFE	rb2602P3100	rb2602P3100	rb2602	3136	认沽	3100	-1.1	8.5	8.5	100.0	9	85	0.27	9.89	2.80	102.02	3041	31360	2026-01-26	10.0	1.51	1.51	0.0	8.5	17	1835	168055	2099	2172	10	0.5	2026-01	rb_o	螺纹钢期权
SHFE	rb2602P3150	rb2602P3150	rb2602	3136	认沽	3150	0.4	30	16	53.3	9	300	0.96	34.92	8.73	318.68	3436	31360	2026-01-26	10.0	1.51	1.51	0.0	29	37.5	31	10175	296	302	10	0.5	2026-01	rb_o	螺纹钢期权
SHFE	rb2602C3100	rb2602C3100	rb2602	3136	认购	3100	1.1	44	8	18.2	9	440	1.40	51.21	12.30	449.11	3576	31360	2026-01-26	10.0	1.51	1.51	0.0	57	65	205	109670	866	1042	10	0.5	2026-01	rb_o	螺纹钢期权
SHFE	rb2602C3150	rb2602C3150	rb2602	3136	认购	3150	-0.4	17.5	17.5	100.0	9	175	0.56	20.37	5.40	197.08	3241	31360	2026-01-26	10.0	1.51	1.51	0.0	24	35.5	1616	303615	5175	5134	10	0.5	2026-01	rb_o	螺纹钢期权
SHFE	rb2602C3200	rb2602C3200	rb2602	3136	认购	3200	-2.0	10	10	100.0	9	100	0.32	11.64	3.43	125.17	2916	31360	2026-01-26	10.0	1.51	1.51	0.0	15	16	4346	452645	13889	14068	10	0.5	2026-01	rb_o	螺纹钢期权
SHFE	rb2602C3250	rb2602C3250	rb2602	3136	认购	3250	-3.6	5	5	100.0	9	50	0.16	5.82	1.91	69.76	2616	31360	2026-01-26	10.0	1.51	1.51	0.0	9.5	6	387	20815	3703	3637	10	0.5	2026-01	rb_o	螺纹钢期权
SHFE	rb2602C3300	rb2602C3300	rb2602	3136	认购	3300	-5.2	2.5	2.5	100.0	9	25	0.08	2.91	1.07	38.98	2341	31360	2026-01-26	10.0	1.51	1.51	0.0	5.5	2	1842	39615	3099	3138	10	0.5	2026-01	rb_o	螺纹钢期权
SHFE	rb2602C3350	rb2602C3350	rb2602	3136	认购	3350	-6.8	2	2	100.0	9	20	0.06	2.33	0.96	35.00	2086	31360	2026-01-26	10.0	1.51	1.51	0.0	4	0.5	356	6355	3120	3027	10	0.5	2026-01	rb_o	螺纹钢期权
SHFE	rb2602C3400	rb2602C3400	rb2602	3136	认购	3400	-8.4	1.5	1.5	100.0	9	15	0.05	1.75	0.82	29.90	1831	31360	2026-01-26	10.0	1.51	1.51	0.0	2.5	0.5	79	1125	1212	1222	10	0.5	2026-01	rb_o	螺纹钢期权
SHFE	rb2603P3150	rb2603P3150	rb2603	3138	认沽	3150	0.4	40	28	70.0	27	400	1.27	16.62	15.40	200.81	2597	31380	2026-02-13	7.0	1.51	1.51	0.0	40	83.5	0	0	23	23	10	0.5	2026-02	rb_o	螺纹钢期权
SHFE	rb2603C3150	rb2603C3150	rb2603	3138	认购	3150	-0.4	41.5	41.5	100.0	27	415	1.32	17.24	16.26	212.02	2552	31380	2026-02-13	7.0	1.51	1.51	0.0	52.5	81.5	2	670	125	125	10	0.5	2026-02	rb_o	螺纹钢期权
SHFE	rb2603C3200	rb2603C3200	rb2603	3138	认购	3200	-2.0	29	29	100.0	27	290	0.92	12.05	13.32	173.68	2177	31380	2026-02-13	7.0	1.51	1.51	0.0	30	60	49	13325	934	919	10	0.5	2026-02	rb_o	螺纹钢期权
SHFE	rb2603C3600	rb2603C3600	rb2603	3138	认购	3600	-14.7	4	4	100.0	27	40	0.13	1.66	3.51	45.81	1138	31380	2026-02-13	7.0	1.51	1.51	0.0	5	1.5	86	3180	1854	1828	10	0.5	2026-02	rb_o	螺纹钢期权
SHFE	rb2605P2750	rb2605P2750	rb2605	3155	认沽	2750	-12.8	4	4	100.0	97	40	0.13	0.47	3.50	13.02	1144	31550	2026-04-24	7.0	1.51	1.51	0.0	4	4.5	1659	65670	7064	7597	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P2800	rb2605P2800	rb2605	3155	认沽	2800	-11.3	5.5	5.5	100.0	97	55	0.17	0.65	4.74	17.67	1159	31550	2026-04-24	7.0	1.51	1.51	0.0	6	8	206	12555	5352	5310	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P2850	rb2605P2850	rb2605	3155	认沽	2850	-9.7	8	8	100.0	97	80	0.25	0.94	6.76	25.16	1184	31550	2026-04-24	7.0	1.51	1.51	0.0	8	12.5	473	39690	5192	5199	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P2900	rb2605P2900	rb2605	3155	认沽	2900	-8.1	12.5	12.5	100.0	97	125	0.40	1.48	10.17	37.87	1229	31550	2026-04-24	7.0	1.51	1.51	0.0	13.5	19.5	175	24470	3439	3442	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P2950	rb2605P2950	rb2605	3155	认沽	2950	-6.5	20	20	100.0	97	200	0.63	2.36	14.46	53.84	1383	31550	2026-04-24	7.0	1.51	1.51	0.0	20	28.5	152	33415	3082	3091	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P3000	rb2605P3000	rb2605	3155	认沽	3000	-4.9	30.5	30.5	100.0	97	305	0.97	3.60	17.54	65.34	1738	31550	2026-04-24	7.0	1.51	1.51	0.0	30.5	40.5	455	149680	6502	6499	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P3050	rb2605P3050	rb2605	3155	认沽	3050	-3.3	43.5	43.5	100.0	97	435	1.38	5.14	20.53	76.48	2118	31550	2026-04-24	7.0	1.51	1.51	0.0	44	55.5	207	96895	5437	5399	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P3100	rb2605P3100	rb2605	3155	认沽	3100	-1.7	64	64	100.0	97	640	2.03	7.56	24.87	92.62	2573	31550	2026-04-24	7.0	1.51	1.51	0.0	64	74	812	537095	6751	6903	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P3150	rb2605P3150	rb2605	3155	认沽	3150	-0.2	87.5	87.5	100.0	97	875	2.77	10.33	28.61	106.55	3058	31550	2026-04-24	7.0	1.51	1.51	0.0	86.5	96.5	858	773120	2452	2205	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P3200	rb2605P3200	rb2605	3155	认沽	3200	1.4	118.5	73.5	62.0	97	1185	3.76	13.99	34.92	130.06	3393	31550	2026-04-24	7.0	1.51	1.51	0.0	116.5	122.5	130	156965	532	537	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C2950	rb2605C2950	rb2605	3155	认购	2950	6.5	224.5	19.5	8.7	97	2245	7.12	26.50	50.41	187.75	4454	31550	2026-04-24	7.0	1.51	1.51	0.0	248	250.5	210	463200	752	606	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3000	rb2605C3000	rb2605	3155	认购	3000	4.9	189	34	18.0	97	1890	5.99	22.31	46.11	171.75	4098	31550	2026-04-24	7.0	1.51	1.51	0.0	197.5	213	137	253735	1518	1387	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3050	rb2605C3050	rb2605	3155	认购	3050	3.3	152.5	47.5	31.1	97	1525	4.83	18.00	40.85	152.13	3733	31550	2026-04-24	7.0	1.51	1.51	0.0	158.5	178	49	71805	1105	1094	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3100	rb2605C3100	rb2605	3155	认购	3100	1.7	120.5	65.5	54.4	97	1205	3.82	14.23	35.30	131.48	3413	31550	2026-04-24	7.0	1.51	1.51	0.0	125	146.5	300	359515	2627	2606	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3150	rb2605C3150	rb2605	3155	认购	3150	0.2	94.5	89.5	94.7	97	945	3.00	11.16	29.97	111.61	3153	31550	2026-04-24	7.0	1.51	1.51	0.0	100.5	119.5	1102	1036230	4122	3832	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3200	rb2605C3200	rb2605	3155	认购	3200	-1.4	75	75	100.0	97	750	2.38	8.85	27.44	102.19	2733	31550	2026-04-24	7.0	1.51	1.51	0.0	80.5	95.5	2764	2081535	13447	13290	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3250	rb2605C3250	rb2605	3155	认购	3250	-3.0	58	58	100.0	97	580	1.84	6.85	25.07	93.37	2313	31550	2026-04-24	7.0	1.51	1.51	0.0	63	75	698	403670	6674	6726	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3300	rb2605C3300	rb2605	3155	认购	3300	-4.6	46.5	46.5	100.0	97	465	1.47	5.49	23.86	88.88	1948	31550	2026-04-24	7.0	1.51	1.51	0.0	53	58	1234	589520	8782	9000	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3350	rb2605C3350	rb2605	3155	认购	3350	-6.2	38.5	38.5	100.0	97	385	1.22	4.54	23.79	88.60	1618	31550	2026-04-24	7.0	1.51	1.51	0.0	44	44	292	110845	5350	5324	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3400	rb2605C3400	rb2605	3155	认购	3400	-7.8	32	32	100.0	97	320	1.01	3.78	22.47	83.68	1424	31550	2026-04-24	7.0	1.51	1.51	0.0	36.5	33	1950	628810	11073	11562	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3450	rb2605C3450	rb2605	3155	认购	3450	-9.4	28	28	100.0	97	280	0.89	3.31	20.23	75.34	1384	31550	2026-04-24	7.0	1.51	1.51	0.0	31.5	24	316	84390	4835	4811	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3500	rb2605C3500	rb2605	3155	认购	3500	-10.9	23	23	100.0	97	230	0.73	2.72	17.24	64.20	1334	31550	2026-04-24	7.0	1.51	1.51	0.0	26.5	17.5	751	166395	4412	4539	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3550	rb2605C3550	rb2605	3155	认购	3550	-12.5	20.5	20.5	100.0	97	205	0.65	2.42	15.66	58.32	1309	31550	2026-04-24	7.0	1.51	1.51	0.0	24	12.5	3365	670500	24463	24395	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2607P3200	rb2607P3200	rb2607	3201	认沽	3200	-0.0	119	119	100.0	158	1190	3.72	8.53	34.74	79.74	3426	32010	2026-06-24	7.0	1.51	1.51	0.0	119	119	0	0	2	2	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607C3200	rb2607C3200	rb2607	3201	认购	3200	0.0	130	129	99.2	158	1300	4.06	9.32	36.72	84.28	3541	32010	2026-06-24	7.0	1.51	1.51	0.0	130	130	0	0	10	10	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2610P3200	rb2610P3200	rb2610	3202	认沽	3200	-0.1	96.5	96.5	100.0	249	965	3.01	4.40	30.19	44.08	3196	32020	2026-09-23	7.0	1.51	1.51	0.0	96.5	96.5	0	0	0	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3200	rb2610C3200	rb2610	3202	认购	3200	0.1	115	113	98.3	249	1150	3.59	5.24	33.91	49.51	3391	32020	2026-09-23	7.0	1.51	1.51	0.0	115	115	0	0	1	1	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	ru2603P14500	ru2603P14500	ru2603	15745	认沽	14500	-7.9	12	12	100.0	27	120	0.08	0.99	1.49	19.39	8066	157450	2026-02-13	9.0	1.51	1.51	0.0	10	44	20	2580	115	111	10	1	2026-02	ru_o	天然橡胶期权
SHFE	ru2603P14750	ru2603P14750	ru2603	15745	认沽	14750	-6.3	17	17	100.0	27	170	0.11	1.41	1.82	23.66	9366	157450	2026-02-13	9.0	1.51	1.51	0.0	15	74	10	1960	50	52	10	1	2026-02	ru_o	天然橡胶期权
SHFE	ru2603P15000	ru2603P15000	ru2603	15745	认沽	15000	-4.7	43	43	100.0	27	430	0.27	3.56	3.95	51.54	10876	157450	2026-02-13	9.0	1.51	1.51	0.0	37	118	58	24850	336	326	10	1	2026-02	ru_o	天然橡胶期权
SHFE	ru2603P15250	ru2603P15250	ru2603	15745	认沽	15250	-3.1	101	101	100.0	27	1010	0.64	8.36	7.95	103.62	12706	157450	2026-02-13	9.0	1.51	1.51	0.0	70	180	6	5130	116	116	10	1	2026-02	ru_o	天然橡胶期权
SHFE	ru2603P15500	ru2603P15500	ru2603	15745	认沽	15500	-1.6	181	181	100.0	27	1810	1.15	14.99	12.27	159.90	14756	157450	2026-02-13	9.0	1.51	1.51	0.0	138	263	7	11940	136	137	10	1	2026-02	ru_o	天然橡胶期权
SHFE	ru2603P15750	ru2603P15750	ru2603	15745	认沽	15750	0.0	303	298	98.3	27	3030	1.92	25.09	17.62	229.63	17200	157450	2026-02-13	9.0	1.51	1.51	0.0	230	367	9	28320	464	460	10	1	2026-02	ru_o	天然橡胶期权
SHFE	ru2603P16000	ru2603P16000	ru2603	15745	认沽	16000	1.6	493	238	48.3	27	4930	3.13	40.82	25.81	336.46	19100	157450	2026-02-13	9.0	1.51	1.51	0.0	425	494	3	14590	138	137	10	1	2026-02	ru_o	天然橡胶期权
SHFE	ru2603P16750	ru2603P16750	ru2603	15745	认沽	16750	6.4	1111	106	9.5	27	11110	7.06	91.98	43.95	572.88	25280	157450	2026-02-13	9.0	1.51	1.51	0.0	994	1004	1	11110	10	10	10	1	2026-02	ru_o	天然橡胶期权
SHFE	ru2603C15500	ru2603C15500	ru2603	15745	认购	15500	1.6	438	193	44.1	27	4380	2.78	36.26	23.61	307.79	18550	157450	2026-02-13	9.0	1.51	1.51	0.0	647	647	2	8760	15	13	10	1	2026-02	ru_o	天然橡胶期权
SHFE	ru2603C15750	ru2603C15750	ru2603	15745	认购	15750	-0.0	308	308	100.0	27	3080	1.96	25.50	17.88	233.08	17226	157450	2026-02-13	9.0	1.51	1.51	0.0	370	502	27	82980	74	61	10	1	2026-02	ru_o	天然橡胶期权
SHFE	ru2603C16000	ru2603C16000	ru2603	15745	认购	16000	-1.6	253	253	100.0	27	2530	1.61	20.95	16.40	213.80	15426	157450	2026-02-13	9.0	1.51	1.51	0.0	265	379	33	79550	626	613	10	1	2026-02	ru_o	天然橡胶期权
SHFE	ru2603C16250	ru2603C16250	ru2603	15745	认购	16250	-3.2	173	173	100.0	27	1730	1.10	14.32	12.93	168.61	13376	157450	2026-02-13	9.0	1.51	1.51	0.0	207	280	31	83380	171	167	10	1	2026-02	ru_o	天然橡胶期权
SHFE	ru2603C16500	ru2603C16500	ru2603	15745	认购	16500	-4.8	140	140	100.0	27	1400	0.89	11.59	11.87	154.72	11796	157450	2026-02-13	9.0	1.51	1.51	0.0	140	200	67	94890	363	360	10	1	2026-02	ru_o	天然橡胶期权
SHFE	ru2603C16750	ru2603C16750	ru2603	15745	认购	16750	-6.4	120	120	100.0	27	1200	0.76	9.94	11.60	151.20	10346	157450	2026-02-13	9.0	1.51	1.51	0.0	119	140	10	10430	157	157	10	1	2026-02	ru_o	天然橡胶期权
SHFE	ru2603C17000	ru2603C17000	ru2603	15745	认购	17000	-8.0	88	88	100.0	27	880	0.56	7.29	10.03	130.72	8776	157450	2026-02-13	9.0	1.51	1.51	0.0	98	94	181	155110	1211	1195	10	1	2026-02	ru_o	天然橡胶期权
SHFE	ru2603C17250	ru2603C17250	ru2603	15745	认购	17250	-9.6	59	59	100.0	27	590	0.37	4.88	7.69	100.21	7675	157450	2026-02-13	9.0	1.51	1.51	0.0	63	63	4	2340	238	238	10	1	2026-02	ru_o	天然橡胶期权
SHFE	ru2603C17500	ru2603C17500	ru2603	15745	认购	17500	-11.1	48	48	100.0	27	480	0.30	3.97	6.34	82.71	7565	157450	2026-02-13	9.0	1.51	1.51	0.0	47	40	35	17530	830	848	10	1	2026-02	ru_o	天然橡胶期权
SHFE	ru2603C17750	ru2603C17750	ru2603	15745	认购	17750	-12.7	37	37	100.0	27	370	0.23	3.06	4.96	64.70	7455	157450	2026-02-13	9.0	1.51	1.51	0.0	42	25	2	730	91	91	10	1	2026-02	ru_o	天然橡胶期权
SHFE	ru2603C18000	ru2603C18000	ru2603	15745	认购	18000	-14.3	28	28	100.0	27	280	0.18	2.32	3.80	49.56	7365	157450	2026-02-13	9.0	1.51	1.51	0.0	33	15	93	26050	1011	1012	10	1	2026-02	ru_o	天然橡胶期权
SHFE	ru2604P15750	ru2604P15750	ru2604	15735	认沽	15750	0.1	654	639	97.7	67	6540	4.16	22.31	31.59	169.57	20702	157350	2026-03-25	9.0	1.51	1.51	0.0	654	654	0	0	3	3	10	1	2026-03	ru_o	天然橡胶期权
SHFE	ru2604C15750	ru2604C15750	ru2604	15735	认购	15750	-0.1	793	793	100.0	67	7930	5.04	27.05	36.02	193.33	22016	157350	2026-03-25	9.0	1.51	1.51	0.0	793	793	0	0	0	0	10	1	2026-03	ru_o	天然橡胶期权
SHFE	ru2604C17750	ru2604C17750	ru2604	15735	认购	17750	-12.8	152	152	100.0	67	1520	0.97	5.19	17.67	94.86	8601	157350	2026-03-25	9.0	1.51	1.51	0.0	163	170	7	10680	10	4	10	1	2026-03	ru_o	天然橡胶期权
SHFE	ru2604C18000	ru2604C18000	ru2604	15735	认购	18000	-14.4	136	136	100.0	67	1360	0.86	4.64	16.11	86.49	8441	157350	2026-03-25	9.0	1.51	1.51	0.0	142	135	8	10980	11	5	10	1	2026-03	ru_o	天然橡胶期权
SHFE	ru2605P12500	ru2605P12500	ru2605	15750	认沽	12500	-20.6	21	21	100.0	97	210	0.13	0.50	2.88	10.72	7298	157500	2026-04-24	9.0	1.51	1.51	0.0	25	13	10	2330	284	282	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P12750	ru2605P12750	ru2605	15750	认沽	12750	-19.0	30	30	100.0	97	300	0.19	0.71	4.06	15.12	7388	157500	2026-04-24	9.0	1.51	1.51	0.0	29	20	2	600	108	106	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P13000	ru2605P13000	ru2605	15750	认沽	13000	-17.5	37	37	100.0	97	370	0.23	0.87	4.96	18.48	7458	157500	2026-04-24	9.0	1.51	1.51	0.0	36	31	5	1850	181	183	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P13250	ru2605P13250	ru2605	15750	认沽	13250	-15.9	46	46	100.0	97	460	0.29	1.09	6.09	22.70	7548	157500	2026-04-24	9.0	1.51	1.51	0.0	44	46	5	2320	272	269	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P13500	ru2605P13500	ru2605	15750	认沽	13500	-14.3	60	60	100.0	97	600	0.38	1.42	7.80	29.07	7688	157500	2026-04-24	9.0	1.51	1.51	0.0	56	66	40	24540	253	239	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P13750	ru2605P13750	ru2605	15750	认沽	13750	-12.7	74	74	100.0	97	740	0.47	1.75	9.45	35.21	7828	157500	2026-04-24	9.0	1.51	1.51	0.0	72	93	6	4440	152	149	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P14000	ru2605P14000	ru2605	15750	认沽	14000	-11.1	97	97	100.0	97	970	0.62	2.29	12.04	44.84	8058	157500	2026-04-24	9.0	1.51	1.51	0.0	92	127	113	113490	2112	2111	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P14250	ru2605P14250	ru2605	15750	认沽	14250	-9.5	121	121	100.0	97	1210	0.77	2.86	14.58	54.31	8298	157500	2026-04-24	9.0	1.51	1.51	0.0	115	171	25	30360	538	523	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P14500	ru2605P14500	ru2605	15750	认沽	14500	-7.9	160	160	100.0	97	1600	1.02	3.78	16.80	62.56	9525	157500	2026-04-24	9.0	1.51	1.51	0.0	154	224	29	47710	1261	1257	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P14750	ru2605P14750	ru2605	15750	认沽	14750	-6.3	219	219	100.0	97	2190	1.39	5.18	19.27	71.77	11365	157500	2026-04-24	9.0	1.51	1.51	0.0	201	288	25	54930	341	341	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P15000	ru2605P15000	ru2605	15750	认沽	15000	-4.8	293	293	100.0	97	2930	1.86	6.93	21.94	81.71	13355	157500	2026-04-24	9.0	1.51	1.51	0.0	265	365	187	550870	2122	2078	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P15250	ru2605P15250	ru2605	15750	认沽	15250	-3.2	374	374	100.0	97	3740	2.37	8.84	24.26	90.36	15415	157500	2026-04-24	9.0	1.51	1.51	0.0	335	454	131	483740	1831	1808	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P15500	ru2605P15500	ru2605	15750	认沽	15500	-1.6	489	489	100.0	97	4890	3.10	11.56	27.45	102.23	17815	157500	2026-04-24	9.0	1.51	1.51	0.0	443	556	120	590200	1035	1025	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P15750	ru2605P15750	ru2605	15750	认沽	15750	0.0	616	616	100.0	97	6160	3.91	14.57	30.29	112.82	20335	157500	2026-04-24	9.0	1.51	1.51	0.0	569	671	27	169160	333	327	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P16000	ru2605P16000	ru2605	15750	认沽	16000	1.6	764	514	67.3	97	7640	4.85	18.07	35.02	130.44	21815	157500	2026-04-24	9.0	1.51	1.51	0.0	721	799	99	763010	412	422	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P16250	ru2605P16250	ru2605	15750	认沽	16250	3.2	966	466	48.2	97	9660	6.13	22.84	40.53	150.95	23835	157500	2026-04-24	9.0	1.51	1.51	0.0	890	940	13	124180	88	88	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P16500	ru2605P16500	ru2605	15750	认沽	16500	4.8	1114	364	32.7	97	11140	7.07	26.34	44.01	163.90	25315	157500	2026-04-24	9.0	1.51	1.51	0.0	1082	1094	2	22280	283	283	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P16750	ru2605P16750	ru2605	15750	认沽	16750	6.3	1320	320	24.2	97	13200	8.38	31.21	48.22	179.59	27375	157500	2026-04-24	9.0	1.51	1.51	0.0	1154	1259	3	39360	86	83	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P17000	ru2605P17000	ru2605	15750	认沽	17000	7.9	1545	295	19.1	97	15450	9.81	36.54	52.15	194.24	29625	157500	2026-04-24	9.0	1.51	1.51	0.0	1389	1436	4	62060	165	163	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P17250	ru2605P17250	ru2605	15750	认沽	17250	9.5	1748	248	14.2	97	17480	11.10	41.34	55.22	205.67	31655	157500	2026-04-24	9.0	1.51	1.51	0.0	1623	1623	8	139380	85	83	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P17500	ru2605P17500	ru2605	15750	认沽	17500	11.1	1966	216	11.0	97	19660	12.48	46.49	58.11	216.41	33835	157500	2026-04-24	9.0	1.51	1.51	0.0	1884	1820	6	117940	134	132	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P17750	ru2605P17750	ru2605	15750	认沽	17750	12.7	2207	207	9.4	97	22070	14.01	52.19	60.89	226.79	36245	157500	2026-04-24	9.0	1.51	1.51	0.0	2086	2024	4	87620	64	60	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C14250	ru2605C14250	ru2605	15750	认购	14250	9.5	1654	154	9.3	97	16540	10.50	39.11	53.85	200.56	30715	157500	2026-04-24	9.0	1.51	1.51	0.0	1713	1831	8	133600	65	58	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C14500	ru2605C14500	ru2605	15750	认购	14500	7.9	1474	224	15.2	97	14740	9.36	34.86	50.98	189.86	28915	157500	2026-04-24	9.0	1.51	1.51	0.0	1502	1635	2	29480	57	55	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C14750	ru2605C14750	ru2605	15750	认购	14750	6.3	1218	218	17.9	97	12180	7.73	28.80	46.22	172.13	26355	157500	2026-04-24	9.0	1.51	1.51	0.0	1305	1450	13	163980	257	247	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C15000	ru2605C15000	ru2605	15750	认购	15000	4.8	1077	327	30.4	97	10770	6.84	25.47	43.17	160.80	24945	157500	2026-04-24	9.0	1.51	1.51	0.0	1121	1277	6	64810	317	315	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C15250	ru2605C15250	ru2605	15750	认购	15250	3.2	905	405	44.8	97	9050	5.75	21.40	38.97	145.13	23225	157500	2026-04-24	9.0	1.51	1.51	0.0	975	1117	3	27520	182	180	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C15500	ru2605C15500	ru2605	15750	认购	15500	1.6	787	537	68.2	97	7870	5.00	18.61	35.70	132.96	22045	157500	2026-04-24	9.0	1.51	1.51	0.0	817	969	137	1066170	963	958	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C15750	ru2605C15750	ru2605	15750	认购	15750	0.0	697	697	100.0	97	6970	4.43	16.48	32.96	122.77	21145	157500	2026-04-24	9.0	1.51	1.51	0.0	699	835	54	359610	497	500	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C16000	ru2605C16000	ru2605	15750	认购	16000	-1.6	575	575	100.0	97	5750	3.65	13.60	30.79	114.68	18675	157500	2026-04-24	9.0	1.51	1.51	0.0	619	714	229	1301090	2597	2570	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C16250	ru2605C16250	ru2605	15750	认购	16250	-3.2	492	492	100.0	97	4920	3.12	11.63	29.65	110.42	16595	157500	2026-04-24	9.0	1.51	1.51	0.0	514	606	77	375490	912	901	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C16500	ru2605C16500	ru2605	15750	认购	16500	-4.8	432	432	100.0	97	4320	2.74	10.22	29.30	109.12	14745	157500	2026-04-24	9.0	1.51	1.51	0.0	462	510	409	1745620	3097	2974	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C16750	ru2605C16750	ru2605	15750	认购	16750	-6.3	370	370	100.0	97	3700	2.35	8.75	28.74	107.03	12875	157500	2026-04-24	9.0	1.51	1.51	0.0	395	426	20	73940	1480	1481	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C17000	ru2605C17000	ru2605	15750	认购	17000	-7.9	335	335	100.0	97	3350	2.13	7.92	29.71	110.66	11275	157500	2026-04-24	9.0	1.51	1.51	0.0	357	354	589	1946800	7317	7351	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C17250	ru2605C17250	ru2605	15750	认购	17250	-9.5	285	285	100.0	97	2850	1.81	6.74	28.68	106.82	9938	157500	2026-04-24	9.0	1.51	1.51	0.0	296	292	4	11520	926	925	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C17500	ru2605C17500	ru2605	15750	认购	17500	-11.1	252	252	100.0	97	2520	1.60	5.96	26.23	97.69	9608	157500	2026-04-24	9.0	1.51	1.51	0.0	260	239	37	92280	991	987	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C17750	ru2605C17750	ru2605	15750	认购	17750	-12.7	227	227	100.0	97	2270	1.44	5.37	24.26	90.35	9358	157500	2026-04-24	9.0	1.51	1.51	0.0	240	195	9	20280	609	607	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C18000	ru2605C18000	ru2605	15750	认购	18000	-14.3	213	213	100.0	97	2130	1.35	5.04	23.11	86.07	9218	157500	2026-04-24	9.0	1.51	1.51	0.0	222	157	186	385290	3779	3714	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C18250	ru2605C18250	ru2605	15750	认购	18250	-15.9	179	179	100.0	97	1790	1.14	4.23	20.16	75.10	8878	157500	2026-04-24	9.0	1.51	1.51	0.0	193	125	374	675300	4632	4572	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2609P13250	ru2609P13250	ru2609	15710	认沽	13250	-15.7	153	153	100.0	220	1530	0.97	1.61	17.79	29.38	8600	157100	2026-08-25	9.0	1.51	1.51	0.0	152	178	14	21610	80	77	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P13500	ru2609P13500	ru2609	15710	认沽	13500	-14.1	187	187	100.0	220	1870	1.19	1.97	20.92	34.55	8940	157100	2026-08-25	9.0	1.51	1.51	0.0	190	222	10	18900	93	89	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P13750	ru2609P13750	ru2609	15710	认沽	13750	-12.5	221	221	100.0	220	2210	1.41	2.32	23.82	39.33	9280	157100	2026-08-25	9.0	1.51	1.51	0.0	272	272	2	4420	51	53	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P14000	ru2609P14000	ru2609	15710	认沽	14000	-10.9	278	278	100.0	220	2780	1.77	2.92	28.22	46.62	9850	157100	2026-08-25	9.0	1.51	1.51	0.0	269	333	5	13820	49	47	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P14250	ru2609P14250	ru2609	15710	认沽	14250	-9.3	333	333	100.0	220	3330	2.12	3.50	32.02	52.88	10400	157100	2026-08-25	9.0	1.51	1.51	0.0	329	401	2	6660	29	27	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P14500	ru2609P14500	ru2609	15710	认沽	14500	-7.7	400	400	100.0	220	4000	2.55	4.21	33.09	54.65	12089	157100	2026-08-25	9.0	1.51	1.51	0.0	400	477	4	16180	26	25	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P14750	ru2609P14750	ru2609	15710	认沽	14750	-6.1	503	503	100.0	220	5030	3.20	5.29	35.01	57.82	14369	157100	2026-08-25	9.0	1.51	1.51	0.0	491	562	1	5030	27	28	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15000	ru2609P15000	ru2609	15710	认沽	15000	-4.5	592	592	100.0	220	5920	3.77	6.22	35.86	59.22	16509	157100	2026-08-25	9.0	1.51	1.51	0.0	585	658	7	41560	82	78	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15250	ru2609P15250	ru2609	15710	认沽	15250	-2.9	722	722	100.0	220	7220	4.60	7.59	37.88	62.57	19059	157100	2026-08-25	9.0	1.51	1.51	0.0	695	763	3	21660	12	13	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15750	ru2609P15750	ru2609	15710	认沽	15750	0.3	922	882	95.7	220	9220	5.87	9.69	39.47	65.19	23359	157100	2026-08-25	9.0	1.51	1.51	0.0	922	1000	0	0	8	8	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16250	ru2609P16250	ru2609	15710	认沽	16250	3.4	1315	775	58.9	220	13150	8.37	13.82	48.19	79.59	27289	157100	2026-08-25	9.0	1.51	1.51	0.0	1273	1273	1	13150	28	29	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16500	ru2609P16500	ru2609	15710	认沽	16500	5.0	1457	667	45.8	220	14570	9.27	15.32	50.75	83.82	28709	157100	2026-08-25	9.0	1.51	1.51	0.0	1425	1425	1	14570	7	7	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16750	ru2609P16750	ru2609	15710	认沽	16750	6.6	1687	647	38.4	220	16870	10.74	17.74	54.40	89.85	31009	157100	2026-08-25	9.0	1.51	1.51	0.0	1584	1584	2	33290	6	6	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P17000	ru2609P17000	ru2609	15710	认沽	17000	8.2	1862	572	30.7	220	18620	11.85	19.58	56.84	93.87	32759	157100	2026-08-25	9.0	1.51	1.51	0.0	1790	1750	2	36980	13	13	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P17250	ru2609P17250	ru2609	15710	认沽	17250	9.8	2061	521	25.3	220	20610	13.12	21.67	59.31	97.96	34749	157100	2026-08-25	9.0	1.51	1.51	0.0	1926	1926	2	40970	13	13	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P17500	ru2609P17500	ru2609	15710	认沽	17500	11.4	2267	477	21.0	220	22670	14.43	23.83	61.59	101.72	36809	157100	2026-08-25	9.0	1.51	1.51	0.0	2107	2107	7	158080	22	21	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C14000	ru2609C14000	ru2609	15710	认购	14000	10.9	1951	241	12.4	220	19510	12.42	20.51	57.98	95.76	33649	157100	2026-08-25	9.0	1.51	1.51	0.0	2107	2191	13	255880	21	28	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C15500	ru2609C15500	ru2609	15710	认购	15500	1.3	1025	815	79.5	220	10250	6.52	10.78	42.03	69.41	24389	157100	2026-08-25	9.0	1.51	1.51	0.0	1238	1242	2	20420	12	11	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C15750	ru2609C15750	ru2609	15710	认购	15750	-0.3	926	926	100.0	220	9260	5.89	9.73	39.92	65.92	23199	157100	2026-08-25	9.0	1.51	1.51	0.0	997	1119	1	9260	16	15	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C16500	ru2609C16500	ru2609	15710	认购	16500	-5.0	659	659	100.0	220	6590	4.19	6.93	39.28	64.87	16779	157100	2026-08-25	9.0	1.51	1.51	0.0	726	800	4	26620	83	81	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C16750	ru2609C16750	ru2609	15710	认购	16750	-6.6	608	608	100.0	220	6080	3.87	6.39	40.48	66.86	15019	157100	2026-08-25	9.0	1.51	1.51	0.0	670	710	8	49240	38	31	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17000	ru2609C17000	ru2609	15710	认购	17000	-8.2	548	548	100.0	220	5480	3.49	5.76	41.61	68.73	13169	157100	2026-08-25	9.0	1.51	1.51	0.0	590	628	21	114740	117	105	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17250	ru2609C17250	ru2609	15710	认购	17250	-9.8	495	495	100.0	220	4950	3.15	5.20	41.18	68.02	12020	157100	2026-08-25	9.0	1.51	1.51	0.0	532	555	15	74970	107	94	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17500	ru2609C17500	ru2609	15710	认购	17500	-11.4	454	454	100.0	220	4540	2.89	4.77	39.11	64.59	11610	157100	2026-08-25	9.0	1.51	1.51	0.0	497	487	11	50740	347	342	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17750	ru2609C17750	ru2609	15710	认购	17750	-13.0	421	421	100.0	220	4210	2.68	4.43	37.32	61.64	11280	157100	2026-08-25	9.0	1.51	1.51	0.0	454	429	5	21050	63	58	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C18000	ru2609C18000	ru2609	15710	认购	18000	-14.6	396	396	100.0	220	3960	2.52	4.16	35.90	59.30	11030	157100	2026-08-25	9.0	1.51	1.51	0.0	428	375	37	149230	150	151	10	1	2026-08	ru_o	天然橡胶期权
INE	sc2603P375	sc2603P375	sc2603	446.2	认沽	375	-16.0	0.35	0.35	100.0	17	350	0.08	1.59	1.71	34.74	20429	446200	2026-02-03	9.0	10.01	10.01	0.0	0.45	1	113	45200	313	326	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603P380	sc2603P380	sc2603	446.2	认沽	380	-14.8	0.5	0.5	100.0	17	500	0.11	2.27	2.43	49.27	20579	446200	2026-02-03	9.0	10.01	10.01	0.0	0.6	1.35	132	86300	689	703	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603P385	sc2603P385	sc2603	446.2	认沽	385	-13.7	0.55	0.55	100.0	17	550	0.12	2.50	2.67	54.06	20629	446200	2026-02-03	9.0	10.01	10.01	0.0	0.75	1.85	19	11250	187	178	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603P390	sc2603P390	sc2603	446.2	认沽	390	-12.6	0.7	0.7	100.0	17	700	0.16	3.18	3.37	68.31	20779	446200	2026-02-03	9.0	10.01	10.01	0.0	0.85	2.4	27	19500	232	214	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603P395	sc2603P395	sc2603	446.2	认沽	395	-11.5	0.9	0.9	100.0	17	900	0.20	4.09	4.29	86.99	20979	446200	2026-02-03	9.0	10.01	10.01	0.0	1.1	3.15	68	60200	206	162	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603P400	sc2603P400	sc2603	446.2	认沽	400	-10.4	1.15	1.15	100.0	17	1150	0.26	5.23	5.42	109.85	21229	446200	2026-02-03	9.0	10.01	10.01	0.0	1.45	4	1134	1365200	1881	1539	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603P405	sc2603P405	sc2603	446.2	认沽	405	-9.2	1.45	1.45	100.0	17	1450	0.32	6.59	6.74	136.57	21529	446200	2026-02-03	9.0	10.01	10.01	0.0	1.8	5.05	82	116700	456	466	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603P410	sc2603P410	sc2603	446.2	认沽	410	-8.1	1.8	1.8	100.0	17	1800	0.40	8.18	7.54	152.99	23858	446200	2026-02-03	9.0	10.01	10.01	0.0	2.45	6.25	277	510700	622	609	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603P415	sc2603P415	sc2603	446.2	认沽	415	-7.0	2.4	2.4	100.0	17	2400	0.54	10.91	8.90	180.53	26958	446200	2026-02-03	9.0	10.01	10.01	0.0	3.3	7.65	340	843200	668	615	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603P420	sc2603P420	sc2603	446.2	认沽	420	-5.9	3.3	3.3	100.0	17	3300	0.74	15.00	10.87	220.43	30358	446200	2026-02-03	9.0	10.01	10.01	0.0	4.6	9.25	581	1982450	666	707	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603P425	sc2603P425	sc2603	446.2	认沽	425	-4.8	4.55	4.55	100.0	17	4550	1.02	20.68	13.34	270.51	34108	446200	2026-02-03	9.0	10.01	10.01	0.0	6	11.1	139	632800	391	396	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603P430	sc2603P430	sc2603	446.2	认沽	430	-3.6	6.1	6.1	100.0	17	6100	1.37	27.72	15.99	324.16	38158	446200	2026-02-03	9.0	10.01	10.01	0.0	8.15	13.15	989	6116900	843	721	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603P435	sc2603P435	sc2603	446.2	认沽	435	-2.5	8	8	100.0	17	8000	1.79	36.36	18.80	381.18	42558	446200	2026-02-03	9.0	10.01	10.01	0.0	10.65	15.45	296	2405750	586	603	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603P440	sc2603P440	sc2603	446.2	认沽	440	-1.4	10.4	10.4	100.0	17	10400	2.33	47.26	21.91	444.37	47458	446200	2026-02-03	9.0	10.01	10.01	0.0	13.55	17.9	855	9141750	1169	1317	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603P445	sc2603P445	sc2603	446.2	认沽	445	-0.3	13.2	13.2	100.0	17	13200	2.96	59.99	25.02	507.35	52758	446200	2026-02-03	9.0	10.01	10.01	0.0	16.75	20.65	348	4664300	1110	1076	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603P450	sc2603P450	sc2603	446.2	认沽	450	0.9	16.85	13.05	77.4	17	16850	3.78	76.58	29.56	599.36	57008	446200	2026-02-03	9.0	10.01	10.01	0.0	20.3	23.6	154	2599900	1005	1066	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603P455	sc2603P455	sc2603	446.2	认沽	455	2.0	20.45	11.65	57.0	17	20450	4.58	92.94	33.74	684.20	60608	446200	2026-02-03	9.0	10.01	10.01	0.0	24.25	26.75	40	796300	169	147	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603P475	sc2603P475	sc2603	446.2	认沽	475	6.5	36.25	7.45	20.6	17	36250	8.12	164.74	47.44	962.03	76408	446200	2026-02-03	9.0	10.01	10.01	0.0	42	41.25	96	3499200	103	78	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603C405	sc2603C405	sc2603	446.2	认购	405	9.2	41.05	-0.15	-0.4	17	41050	9.20	186.55	50.55	1025.03	81208	446200	2026-02-03	9.0	10.01	10.01	0.0	34.7	39.7	32	1292550	42	34	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603C410	sc2603C410	sc2603	446.2	认购	410	8.1	36.1	-0.1	-0.3	17	36100	8.09	164.06	47.34	959.94	76258	446200	2026-02-03	9.0	10.01	10.01	0.0	30.4	35.9	33	1180550	41	33	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603C420	sc2603C420	sc2603	446.2	认购	420	5.9	27.15	0.95	3.5	17	27150	6.08	123.38	40.34	817.94	67308	446200	2026-02-03	9.0	10.01	10.01	0.0	23.65	28.95	29	806200	80	91	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603C425	sc2603C425	sc2603	446.2	认购	425	4.8	24.25	3.05	12.6	17	24250	5.43	110.21	37.65	763.47	64408	446200	2026-02-03	9.0	10.01	10.01	0.0	19.9	25.8	30	735400	87	84	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603C430	sc2603C430	sc2603	446.2	认购	430	3.6	21.5	5.3	24.7	17	21500	4.82	97.71	34.87	707.08	61658	446200	2026-02-03	9.0	10.01	10.01	0.0	17.3	22.85	54	1115500	204	203	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603C435	sc2603C435	sc2603	446.2	认购	435	2.5	18.1	6.9	38.1	17	18100	4.06	82.26	31.07	630.00	58258	446200	2026-02-03	9.0	10.01	10.01	0.0	16.5	20.15	62	1087850	669	674	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603C440	sc2603C440	sc2603	446.2	认购	440	1.4	15.4	9.2	59.7	17	15400	3.45	69.99	27.72	562.08	55558	446200	2026-02-03	9.0	10.01	10.01	0.0	12.7	17.6	341	5169050	632	711	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603C445	sc2603C445	sc2603	446.2	认购	445	0.3	13.95	12.75	91.4	17	13950	3.13	63.40	25.78	522.80	54108	446200	2026-02-03	9.0	10.01	10.01	0.0	10.85	15.35	729	9535950	1079	812	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603C450	sc2603C450	sc2603	446.2	认购	450	-0.9	12.5	12.5	100.0	17	12500	2.80	56.81	24.63	499.37	50758	446200	2026-02-03	9.0	10.01	10.01	0.0	9.55	13.3	2457	28065500	2691	2662	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603C455	sc2603C455	sc2603	446.2	认购	455	-2.0	10.95	10.95	100.0	17	10950	2.45	49.76	23.44	475.38	46708	446200	2026-02-03	9.0	10.01	10.01	0.0	8.3	11.45	491	4919800	443	421	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603C460	sc2603C460	sc2603	446.2	认购	460	-3.1	9.6	9.6	100.0	17	9600	2.15	43.63	22.40	454.21	42858	446200	2026-02-03	9.0	10.01	10.01	0.0	7.4	9.8	1067	9429450	1177	1048	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603C465	sc2603C465	sc2603	446.2	认购	465	-4.2	8.5	8.5	100.0	17	8500	1.90	38.63	21.65	439.05	39258	446200	2026-02-03	9.0	10.01	10.01	0.0	6.25	8.35	314	2460200	471	471	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603C470	sc2603C470	sc2603	446.2	认购	470	-5.3	7.65	7.65	100.0	17	7650	1.71	34.77	21.30	432.01	35908	446200	2026-02-03	9.0	10.01	10.01	0.0	5.8	7.05	595	4147050	867	833	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603C475	sc2603C475	sc2603	446.2	认购	475	-6.5	6.6	6.6	100.0	17	6600	1.48	29.99	20.40	413.60	32358	446200	2026-02-03	9.0	10.01	10.01	0.0	5.2	5.95	306	1924150	263	244	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603C480	sc2603C480	sc2603	446.2	认购	480	-7.6	6.25	6.25	100.0	17	6250	1.40	28.40	21.18	429.50	29508	446200	2026-02-03	9.0	10.01	10.01	0.0	4.7	4.95	475	2676500	797	787	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603C485	sc2603C485	sc2603	446.2	认购	485	-8.7	5.55	5.55	100.0	17	5550	1.24	25.22	21.10	427.78	26308	446200	2026-02-03	9.0	10.01	10.01	0.0	4.05	4.15	132	687400	333	330	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603C490	sc2603C490	sc2603	446.2	认购	490	-9.8	5.1	5.1	100.0	17	5100	1.14	23.18	20.25	410.73	25179	446200	2026-02-03	9.0	10.01	10.01	0.0	3.7	3.45	145	672900	647	632	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603C495	sc2603C495	sc2603	446.2	认购	495	-10.9	4.6	4.6	100.0	17	4600	1.03	20.90	18.64	377.96	24679	446200	2026-02-03	9.0	10.01	10.01	0.0	3.4	2.8	108	466800	276	248	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603C500	sc2603C500	sc2603	446.2	认购	500	-12.1	4.5	4.5	100.0	17	4500	1.01	20.45	18.31	371.25	24579	446200	2026-02-03	9.0	10.01	10.01	0.0	3.4	2.3	1270	5197850	1701	1574	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603C510	sc2603C510	sc2603	446.2	认购	510	-14.3	3.65	3.65	100.0	17	3650	0.82	16.59	15.38	311.91	23729	446200	2026-02-03	9.0	10.01	10.01	0.0	2.7	1.5	206	711000	291	269	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603C520	sc2603C520	sc2603	446.2	认购	520	-16.5	3.3	3.3	100.0	17	3300	0.74	15.00	14.12	286.23	23379	446200	2026-02-03	9.0	10.01	10.01	0.0	2.35	0.95	286	861050	623	598	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603C530	sc2603C530	sc2603	446.2	认购	530	-18.8	3.05	3.05	100.0	17	3050	0.68	13.86	13.19	267.40	23129	446200	2026-02-03	9.0	10.01	10.01	0.0	2.25	0.6	5292	14638050	8664	8194	1000	0.05	2026-02	sc_o	原油期权
INE	sc2604P375	sc2604P375	sc2604	447.4	认沽	375	-16.2	2.4	2.4	100.0	55	2400	0.54	3.50	10.65	69.42	22533	447400	2026-03-13	9.0	10.01	10.01	0.0	2.35	3.65	20	46900	188	174	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P380	sc2604P380	sc2604	447.4	认沽	380	-15.1	2.8	2.8	100.0	55	2800	0.63	4.08	12.21	79.58	22933	447400	2026-03-13	9.0	10.01	10.01	0.0	3.1	4.45	15	41650	88	79	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P385	sc2604P385	sc2604	447.4	认沽	385	-13.9	3.4	3.4	100.0	55	3400	0.76	4.95	14.45	94.17	23533	447400	2026-03-13	9.0	10.01	10.01	0.0	3.5	5.3	22	74600	70	52	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P395	sc2604P395	sc2604	447.4	认沽	395	-11.7	4.65	4.65	100.0	55	4650	1.04	6.77	18.76	122.29	24783	447400	2026-03-13	9.0	10.01	10.01	0.0	5.15	7.45	15	69700	57	46	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P400	sc2604P400	sc2604	447.4	认沽	400	-10.6	5.4	5.4	100.0	55	5400	1.21	7.87	21.15	137.85	25533	447400	2026-03-13	9.0	10.01	10.01	0.0	5.65	8.75	23	125450	161	155	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P430	sc2604P430	sc2604	447.4	认沽	430	-3.9	14.15	14.15	100.0	55	14150	3.16	20.61	30.95	201.74	45716	447400	2026-03-13	9.0	10.01	10.01	0.0	16.1	19.6	13	184850	261	265	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P440	sc2604P440	sc2604	447.4	认沽	440	-1.7	19.65	19.65	100.0	55	19650	4.39	28.63	34.95	227.83	56216	447400	2026-03-13	9.0	10.01	10.01	0.0	22	24.5	13	254300	90	84	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P445	sc2604P445	sc2604	447.4	认沽	445	-0.5	22.25	22.25	100.0	55	22250	4.97	32.41	36.29	236.52	61316	447400	2026-03-13	9.0	10.01	10.01	0.0	24.75	27.25	5	112950	38	34	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C445	sc2604C445	sc2604	447.4	认购	445	0.5	23.4	21	89.7	55	23400	5.23	34.09	36.75	239.56	63666	447400	2026-03-13	9.0	10.01	10.01	0.0	20.55	22.95	14	320250	72	74	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C485	sc2604C485	sc2604	447.4	认购	485	-8.4	14.65	14.65	100.0	55	14650	3.27	21.34	40.56	264.39	36116	447400	2026-03-13	9.0	10.01	10.01	0.0	11.9	9.75	109	1459300	91	87	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C490	sc2604C490	sc2604	447.4	认购	490	-9.5	13.7	13.7	100.0	55	13700	3.06	19.96	40.49	263.93	33833	447400	2026-03-13	9.0	10.01	10.01	0.0	11.25	8.65	188	2361950	662	673	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C495	sc2604C495	sc2604	447.4	认购	495	-10.6	11.65	11.65	100.0	55	11650	2.60	16.97	36.65	238.91	31783	447400	2026-03-13	9.0	10.01	10.01	0.0	10.5	7.7	33	397850	50	48	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C500	sc2604C500	sc2604	447.4	认购	500	-11.8	11.3	11.3	100.0	55	11300	2.53	16.46	35.95	234.31	31433	447400	2026-03-13	9.0	10.01	10.01	0.0	9.95	6.8	73	836200	222	199	1000	0.05	2026-03	sc_o	原油期权
INE	sc2605P450	sc2605P450	sc2605	449.1	认沽	450	0.2	33	32.1	97.3	87	33000	7.35	30.48	44.95	186.43	73419	449100	2026-04-14	9.0	10.01	10.01	0.0	33	33	0	0	0	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C450	sc2605C450	sc2605	449.1	认购	450	-0.2	25	25	100.0	87	25000	5.57	23.09	38.48	159.60	64969	449100	2026-04-14	9.0	10.01	10.01	0.0	25	25	0	0	7	7	1000	0.05	2026-04	sc_o	原油期权
INE	sc2606P390	sc2606P390	sc2606	450.2	认沽	390	-13.4	7.85	7.85	100.0	116	7850	1.74	5.44	27.93	87.12	28109	450200	2026-05-13	9.0	10.01	10.01	0.0	9.35	11.45	81	658550	67	64	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P450	sc2606P450	sc2606	450.2	认沽	450	-0.0	36.85	36.85	100.0	116	36850	8.19	25.54	47.69	148.78	77268	450200	2026-05-13	9.0	10.01	10.01	0.0	36.85	36.85	0	0	7	7	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C450	sc2606C450	sc2606	450.2	认购	450	0.0	29.9	29.7	99.3	116	29900	6.64	20.72	42.46	132.46	70418	450200	2026-05-13	9.0	10.01	10.01	0.0	29.9	29.9	0	0	6	6	1000	0.05	2026-05	sc_o	原油期权
GFEX	si2603-P-6700	si2603-P-6700	si2603	8565	认沽	6700	-21.8	1	1	100.0	20	5	0.01	0.20	0.23	4.05	2146	42825	2026-02-06	10.0	2.01	2.01	0.0	1	1	0	0	107	107	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-6900	si2603-P-6900	si2603	8565	认沽	6900	-19.4	1	1	100.0	20	5	0.01	0.20	0.23	4.05	2146	42825	2026-02-06	10.0	2.01	2.01	0.0	1	1	0	0	32	32	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-7000	si2603-P-7000	si2603	8565	认沽	7000	-18.3	4	4	100.0	20	20	0.05	0.81	0.93	16.08	2161	42825	2026-02-06	10.0	2.01	2.01	0.0	4	1	0	0	106	106	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-7100	si2603-P-7100	si2603	8565	认沽	7100	-17.1	1	1	100.0	20	5	0.01	0.20	0.23	4.05	2146	42825	2026-02-06	10.0	2.01	2.01	0.0	1	1	0	0	45	45	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-7200	si2603-P-7200	si2603	8565	认沽	7200	-15.9	1	1	100.0	20	5	0.01	0.20	0.23	4.05	2146	42825	2026-02-06	10.0	2.01	2.01	0.0	1	1	0	0	56	56	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-7300	si2603-P-7300	si2603	8565	认沽	7300	-14.8	2	2	100.0	20	10	0.02	0.41	0.46	8.08	2151	42825	2026-02-06	10.0	2.01	2.01	0.0	2	2	0	0	43	43	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-7400	si2603-P-7400	si2603	8565	认沽	7400	-13.6	7	7	100.0	20	35	0.08	1.42	1.61	27.95	2176	42825	2026-02-06	10.0	2.01	2.01	0.0	7	3	0	0	83	83	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-7500	si2603-P-7500	si2603	8565	认沽	7500	-12.4	9	9	100.0	20	45	0.11	1.83	2.06	35.78	2186	42825	2026-02-06	10.0	2.01	2.01	0.0	9	6	0	0	388	388	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-7600	si2603-P-7600	si2603	8565	认沽	7600	-11.3	9	9	100.0	20	45	0.11	1.83	2.06	35.78	2186	42825	2026-02-06	10.0	2.01	2.01	0.0	9	9	0	0	160	160	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-7700	si2603-P-7700	si2603	8565	认沽	7700	-10.1	13	13	100.0	20	65	0.15	2.64	2.95	51.21	2206	42825	2026-02-06	10.0	2.01	2.01	0.0	13	15	0	0	268	268	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-7800	si2603-P-7800	si2603	8565	认沽	7800	-8.9	20	20	100.0	20	100	0.23	4.06	4.05	70.37	2470	42825	2026-02-06	10.0	2.01	2.01	0.0	20	22	0	0	253	253	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-7900	si2603-P-7900	si2603	8565	认沽	7900	-7.8	25	25	100.0	20	125	0.29	5.07	4.55	79.15	2745	42825	2026-02-06	10.0	2.01	2.01	0.0	25	32	0	0	360	360	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-8000	si2603-P-8000	si2603	8565	认沽	8000	-6.6	40	40	100.0	20	200	0.47	8.12	6.51	113.23	3070	42825	2026-02-06	10.0	2.01	2.01	0.0	40	46	0	0	1880	1880	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-8100	si2603-P-8100	si2603	8565	认沽	8100	-5.4	52	52	100.0	20	260	0.61	10.55	7.69	133.70	3380	42825	2026-02-06	10.0	2.01	2.01	0.0	52	63	0	0	730	730	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-8200	si2603-P-8200	si2603	8565	认沽	8200	-4.3	72	72	100.0	20	360	0.84	14.61	9.65	167.75	3730	42825	2026-02-06	10.0	2.01	2.01	0.0	72	85	0	0	1162	1162	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-8300	si2603-P-8300	si2603	8565	认沽	8300	-3.1	97	97	100.0	20	485	1.13	19.68	11.81	205.35	4105	42825	2026-02-06	10.0	2.01	2.01	0.0	97	112	0	0	2577	2577	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-8400	si2603-P-8400	si2603	8565	认沽	8400	-1.9	130	130	100.0	20	650	1.52	26.38	14.38	249.95	4520	42825	2026-02-06	10.0	2.01	2.01	0.0	130	144	0	0	826	826	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-8500	si2603-P-8500	si2603	8565	认沽	8500	-0.8	183	183	100.0	20	915	2.14	37.14	18.17	315.86	5035	42825	2026-02-06	10.0	2.01	2.01	0.0	183	183	0	0	895	895	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-8600	si2603-P-8600	si2603	8565	认沽	8600	0.4	228	193	84.6	20	1140	2.66	46.27	21.02	365.41	5422	42825	2026-02-06	10.0	2.01	2.01	0.0	228	227	0	0	605	605	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-8700	si2603-P-8700	si2603	8565	认沽	8700	1.6	295	160	54.2	20	1475	3.44	59.86	25.62	445.28	5758	42825	2026-02-06	10.0	2.01	2.01	0.0	295	278	0	0	688	688	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-8800	si2603-P-8800	si2603	8565	认沽	8800	2.7	355	120	33.8	20	1775	4.14	72.04	29.30	509.31	6058	42825	2026-02-06	10.0	2.01	2.01	0.0	355	334	0	0	376	376	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-8900	si2603-P-8900	si2603	8565	认沽	8900	3.9	431	96	22.3	20	2155	5.03	87.46	33.48	581.84	6438	42825	2026-02-06	10.0	2.01	2.01	0.0	431	397	0	0	107	107	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-9000	si2603-P-9000	si2603	8565	认沽	9000	5.1	527	92	17.5	20	2635	6.15	106.94	38.09	662.07	6918	42825	2026-02-06	10.0	2.01	2.01	0.0	527	465	0	0	170	170	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-9100	si2603-P-9100	si2603	8565	认沽	9100	6.2	612	77	12.6	20	3060	7.15	124.19	41.68	724.35	7342	42825	2026-02-06	10.0	2.01	2.01	0.0	612	538	0	0	71	71	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-9200	si2603-P-9200	si2603	8565	认沽	9200	7.4	605	-30	-5.0	20	3025	7.06	122.77	41.40	719.50	7308	42825	2026-02-06	10.0	2.01	2.01	0.0	605	615	0	0	38	38	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-9300	si2603-P-9300	si2603	8565	认沽	9300	8.6	756	21	2.8	20	3780	8.83	153.42	46.88	814.88	8062	42825	2026-02-06	10.0	2.01	2.01	0.0	756	697	0	0	36	36	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-P-9400	si2603-P-9400	si2603	8565	认沽	9400	9.7	865	30	3.5	20	4325	10.10	175.53	50.25	873.34	8608	42825	2026-02-06	10.0	2.01	2.01	0.0	865	782	0	0	42	42	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-8200	si2603-C-8200	si2603	8565	认购	8200	4.3	451	86	19.1	20	2255	5.27	91.52	34.49	599.53	6538	42825	2026-02-06	10.0	2.01	2.01	0.0	451	550	0	0	167	167	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-8300	si2603-C-8300	si2603	8565	认购	8300	3.1	364	99	27.2	20	1820	4.25	73.87	29.82	518.37	6102	42825	2026-02-06	10.0	2.01	2.01	0.0	364	477	0	0	112	112	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-8400	si2603-C-8400	si2603	8565	认购	8400	1.9	312	147	47.1	20	1560	3.64	63.31	26.70	464.09	5842	42825	2026-02-06	10.0	2.01	2.01	0.0	312	409	0	0	117	117	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-8500	si2603-C-8500	si2603	8565	认购	8500	0.8	257	192	74.7	20	1285	3.00	52.15	23.08	401.16	5568	42825	2026-02-06	10.0	2.01	2.01	0.0	257	347	0	0	153	153	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-8600	si2603-C-8600	si2603	8565	认购	8600	-0.4	200	200	100.0	20	1000	2.34	40.59	19.25	334.57	5195	42825	2026-02-06	10.0	2.01	2.01	0.0	200	292	0	0	396	396	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-8700	si2603-C-8700	si2603	8565	认购	8700	-1.6	164	164	100.0	20	820	1.91	33.28	17.21	299.11	4765	42825	2026-02-06	10.0	2.01	2.01	0.0	164	242	0	0	604	604	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-8800	si2603-C-8800	si2603	8565	认购	8800	-2.7	130	130	100.0	20	650	1.52	26.38	14.96	260.01	4345	42825	2026-02-06	10.0	2.01	2.01	0.0	130	199	0	0	1009	1009	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-8900	si2603-C-8900	si2603	8565	认购	8900	-3.9	99	99	100.0	20	495	1.16	20.09	12.56	218.36	3940	42825	2026-02-06	10.0	2.01	2.01	0.0	99	162	0	0	842	842	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-9000	si2603-C-9000	si2603	8565	认购	9000	-5.1	88	88	100.0	20	440	1.03	17.86	12.10	210.39	3635	42825	2026-02-06	10.0	2.01	2.01	0.0	88	130	0	0	2839	2839	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-9100	si2603-C-9100	si2603	8565	认购	9100	-6.2	67	67	100.0	20	335	0.78	13.60	10.21	177.52	3280	42825	2026-02-06	10.0	2.01	2.01	0.0	67	103	0	0	774	774	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-9200	si2603-C-9200	si2603	8565	认购	9200	-7.4	62	62	100.0	20	310	0.72	12.58	10.32	179.30	3005	42825	2026-02-06	10.0	2.01	2.01	0.0	62	81	0	0	5246	5246	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-9300	si2603-C-9300	si2603	8565	认购	9300	-8.6	55	55	100.0	20	275	0.64	11.16	10.11	175.73	2720	42825	2026-02-06	10.0	2.01	2.01	0.0	55	62	0	0	2556	2556	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-9400	si2603-C-9400	si2603	8565	认购	9400	-9.7	49	49	100.0	20	245	0.57	9.94	10.04	174.52	2440	42825	2026-02-06	10.0	2.01	2.01	0.0	49	48	0	0	419	419	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-9500	si2603-C-9500	si2603	8565	认购	9500	-10.9	34	34	100.0	20	170	0.40	6.90	7.36	127.84	2311	42825	2026-02-06	10.0	2.01	2.01	0.0	34	36	0	0	2401	2401	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-9600	si2603-C-9600	si2603	8565	认购	9600	-12.1	29	29	100.0	20	145	0.34	5.88	6.34	110.23	2286	42825	2026-02-06	10.0	2.01	2.01	0.0	29	27	0	0	463	463	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-9700	si2603-C-9700	si2603	8565	认购	9700	-13.3	29	29	100.0	20	145	0.34	5.88	6.34	110.23	2286	42825	2026-02-06	10.0	2.01	2.01	0.0	29	20	0	0	222	222	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-9800	si2603-C-9800	si2603	8565	认购	9800	-14.4	25	25	100.0	20	125	0.29	5.07	5.52	95.87	2266	42825	2026-02-06	10.0	2.01	2.01	0.0	25	14	0	0	165	165	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-9900	si2603-C-9900	si2603	8565	认购	9900	-15.6	24	24	100.0	20	120	0.28	4.87	5.31	92.24	2261	42825	2026-02-06	10.0	2.01	2.01	0.0	24	10	0	0	219	219	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-10000	si2603-C-10000	si2603	8565	认购	10000	-16.8	21	21	100.0	20	105	0.25	4.26	4.67	81.25	2246	42825	2026-02-06	10.0	2.01	2.01	0.0	21	7	0	0	6904	6904	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-10200	si2603-C-10200	si2603	8565	认购	10200	-19.1	28	28	100.0	20	140	0.33	5.68	6.14	106.67	2281	42825	2026-02-06	10.0	2.01	2.01	0.0	28	3	0	0	126	126	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-10400	si2603-C-10400	si2603	8565	认购	10400	-21.4	12	12	100.0	20	60	0.14	2.44	2.73	47.38	2201	42825	2026-02-06	10.0	2.01	2.01	0.0	12	1	0	0	91	91	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-10600	si2603-C-10600	si2603	8565	认购	10600	-23.8	1	1	100.0	20	5	0.01	0.20	0.23	4.05	2146	42825	2026-02-06	10.0	2.01	2.01	0.0	1	1	0	0	31	31	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-10800	si2603-C-10800	si2603	8565	认购	10800	-26.1	16	16	100.0	20	80	0.19	3.25	3.60	62.60	2221	42825	2026-02-06	10.0	2.01	2.01	0.0	16	1	0	0	52	52	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-11000	si2603-C-11000	si2603	8565	认购	11000	-28.4	8	8	100.0	20	40	0.09	1.62	1.83	31.87	2181	42825	2026-02-06	10.0	2.01	2.01	0.0	8	1	0	0	600	600	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-11200	si2603-C-11200	si2603	8565	认购	11200	-30.8	12	12	100.0	20	60	0.14	2.44	2.73	47.38	2201	42825	2026-02-06	10.0	2.01	2.01	0.0	12	1	0	0	59	59	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-11400	si2603-C-11400	si2603	8565	认购	11400	-33.1	11	11	100.0	20	55	0.13	2.23	2.50	43.53	2196	42825	2026-02-06	10.0	2.01	2.01	0.0	11	1	0	0	175	175	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-11600	si2603-C-11600	si2603	8565	认购	11600	-35.4	2	2	100.0	20	10	0.02	0.41	0.46	8.08	2151	42825	2026-02-06	10.0	2.01	2.01	0.0	2	1	0	0	375	375	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-11800	si2603-C-11800	si2603	8565	认购	11800	-37.8	1	1	100.0	20	5	0.01	0.20	0.23	4.05	2146	42825	2026-02-06	10.0	2.01	2.01	0.0	1	1	0	0	125	125	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-12000	si2603-C-12000	si2603	8565	认购	12000	-40.1	5	5	100.0	20	25	0.06	1.01	1.15	20.06	2166	42825	2026-02-06	10.0	2.01	2.01	0.0	5	1	0	0	4613	4613	5	1	2026-03	si_o	工业硅期权
GFEX	si2604-P-6900	si2604-P-6900	si2604	8590	认沽	6900	-19.7	7	7	100.0	48	35	0.08	0.61	1.60	11.95	2182	42950	2026-03-06	10.0	2.01	2.01	0.0	7	7	0	0	31	31	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-P-7000	si2604-P-7000	si2604	8590	认沽	7000	-18.5	10	10	100.0	48	50	0.12	0.87	2.28	16.95	2198	42950	2026-03-06	10.0	2.01	2.01	0.0	10	10	0	0	36	36	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-P-7100	si2604-P-7100	si2604	8590	认沽	7100	-17.3	14	14	100.0	48	70	0.16	1.21	3.16	23.51	2218	42950	2026-03-06	10.0	2.01	2.01	0.0	14	14	0	0	35	35	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-P-7200	si2604-P-7200	si2604	8590	认沽	7200	-16.2	19	19	100.0	48	95	0.22	1.65	4.24	31.56	2242	42950	2026-03-06	10.0	2.01	2.01	0.0	19	19	0	0	33	33	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-P-7300	si2604-P-7300	si2604	8590	认沽	7300	-15.0	25	25	100.0	48	125	0.29	2.17	5.50	40.97	2272	42950	2026-03-06	10.0	2.01	2.01	0.0	25	25	0	0	36	36	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-P-7400	si2604-P-7400	si2604	8590	认沽	7400	-13.9	33	33	100.0	48	165	0.38	2.86	7.14	53.15	2312	42950	2026-03-06	10.0	2.01	2.01	0.0	33	33	0	0	37	37	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-P-7500	si2604-P-7500	si2604	8590	认沽	7500	-12.7	43	43	100.0	48	215	0.50	3.73	9.10	67.79	2362	42950	2026-03-06	10.0	2.01	2.01	0.0	43	43	0	0	40	40	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-P-7600	si2604-P-7600	si2604	8590	认沽	7600	-11.5	55	55	100.0	48	275	0.64	4.77	11.35	84.56	2422	42950	2026-03-06	10.0	2.01	2.01	0.0	55	55	0	0	31	31	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-P-8000	si2604-P-8000	si2604	8590	认沽	8000	-6.9	131	131	100.0	48	655	1.53	11.36	18.85	140.41	3475	42950	2026-03-06	10.0	2.01	2.01	0.0	131	131	0	0	38	38	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-P-8600	si2604-P-8600	si2604	8590	认沽	8600	0.1	351	341	97.2	48	1755	4.09	30.44	29.01	216.08	6050	42950	2026-03-06	10.0	2.01	2.01	0.0	351	351	0	0	7	7	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-C-8600	si2604-C-8600	si2604	8590	认购	8600	-0.1	441	441	100.0	48	2205	5.13	38.24	34.05	253.67	6475	42950	2026-03-06	10.0	2.01	2.01	0.0	441	441	0	0	10	10	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-C-9500	si2604-C-9500	si2604	8590	认购	9500	-10.6	130	130	100.0	48	650	1.51	11.27	23.24	173.08	2798	42950	2026-03-06	10.0	2.01	2.01	0.0	130	130	0	0	33	33	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-C-9700	si2604-C-9700	si2604	8590	认购	9700	-12.9	94	94	100.0	48	470	1.09	8.15	17.96	133.75	2618	42950	2026-03-06	10.0	2.01	2.01	0.0	94	94	0	0	57	57	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-C-9800	si2604-C-9800	si2604	8590	认购	9800	-14.1	80	80	100.0	48	400	0.93	6.94	15.70	116.96	2548	42950	2026-03-06	10.0	2.01	2.01	0.0	80	80	0	0	37	37	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-C-9900	si2604-C-9900	si2604	8590	认购	9900	-15.3	67	67	100.0	48	335	0.78	5.81	13.49	100.52	2482	42950	2026-03-06	10.0	2.01	2.01	0.0	67	67	0	0	50	50	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-C-10000	si2604-C-10000	si2604	8590	认购	10000	-16.4	57	57	100.0	48	285	0.66	4.94	11.72	87.27	2432	42950	2026-03-06	10.0	2.01	2.01	0.0	57	57	0	0	65	65	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-C-10200	si2604-C-10200	si2604	8590	认购	10200	-18.7	39	39	100.0	48	195	0.45	3.38	8.32	62.01	2342	42950	2026-03-06	10.0	2.01	2.01	0.0	39	39	0	0	49	49	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-C-10400	si2604-C-10400	si2604	8590	认购	10400	-21.1	27	27	100.0	48	135	0.31	2.34	5.91	44.06	2282	42950	2026-03-06	10.0	2.01	2.01	0.0	27	27	0	0	42	42	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-C-10600	si2604-C-10600	si2604	8590	认购	10600	-23.4	18	18	100.0	48	90	0.21	1.56	4.02	29.96	2238	42950	2026-03-06	10.0	2.01	2.01	0.0	18	18	0	0	52	52	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-C-10800	si2604-C-10800	si2604	8590	认购	10800	-25.7	12	12	100.0	48	60	0.14	1.04	2.72	20.25	2208	42950	2026-03-06	10.0	2.01	2.01	0.0	12	12	0	0	54	54	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-C-11000	si2604-C-11000	si2604	8590	认购	11000	-28.1	8	8	100.0	48	40	0.09	0.69	1.83	13.62	2188	42950	2026-03-06	10.0	2.01	2.01	0.0	8	8	0	0	79	79	5	1	2026-04	si_o	工业硅期权
GFEX	si2605-P-6700	si2605-P-6700	si2605	8605	认沽	6700	-22.1	10	10	100.0	81	50	0.12	0.52	2.27	10.11	2201	43025	2026-04-08	10.0	2.01	2.01	0.0	10	11	0	0	363	363	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-6800	si2605-P-6800	si2605	8605	认沽	6800	-21.0	15	15	100.0	81	75	0.17	0.78	3.37	15.00	2226	43025	2026-04-08	10.0	2.01	2.01	0.0	15	15	0	0	92	92	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-6900	si2605-P-6900	si2605	8605	认沽	6900	-19.8	19	19	100.0	81	95	0.22	0.98	4.23	18.83	2246	43025	2026-04-08	10.0	2.01	2.01	0.0	19	19	0	0	109	109	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-7000	si2605-P-7000	si2605	8605	认沽	7000	-18.7	27	27	100.0	81	135	0.31	1.40	5.90	26.28	2286	43025	2026-04-08	10.0	2.01	2.01	0.0	27	25	0	0	186	186	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-7100	si2605-P-7100	si2605	8605	认沽	7100	-17.5	32	32	100.0	81	160	0.37	1.66	6.92	30.81	2311	43025	2026-04-08	10.0	2.01	2.01	0.0	32	32	0	0	94	94	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-7200	si2605-P-7200	si2605	8605	认沽	7200	-16.3	29	29	100.0	81	145	0.34	1.50	6.31	28.11	2296	43025	2026-04-08	10.0	2.01	2.01	0.0	29	41	0	0	112	112	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-7300	si2605-P-7300	si2605	8605	认沽	7300	-15.2	51	51	100.0	81	255	0.59	2.64	10.60	47.17	2406	43025	2026-04-08	10.0	2.01	2.01	0.0	51	51	0	0	136	136	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-7400	si2605-P-7400	si2605	8605	认沽	7400	-14.0	42	42	100.0	81	210	0.49	2.17	8.89	39.59	2361	43025	2026-04-08	10.0	2.01	2.01	0.0	42	63	0	0	148	148	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-7500	si2605-P-7500	si2605	8605	认沽	7500	-12.8	47	47	100.0	81	235	0.55	2.43	9.85	43.84	2386	43025	2026-04-08	10.0	2.01	2.01	0.0	47	78	0	0	136	136	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-7600	si2605-P-7600	si2605	8605	认沽	7600	-11.7	72	72	100.0	81	360	0.84	3.72	14.34	63.81	2511	43025	2026-04-08	10.0	2.01	2.01	0.0	72	94	0	0	186	186	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-7700	si2605-P-7700	si2605	8605	认沽	7700	-10.5	69	69	100.0	81	345	0.80	3.57	13.82	61.52	2496	43025	2026-04-08	10.0	2.01	2.01	0.0	69	113	0	0	562	562	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-7800	si2605-P-7800	si2605	8605	认沽	7800	-9.4	108	108	100.0	81	540	1.26	5.59	19.08	84.93	2830	43025	2026-04-08	10.0	2.01	2.01	0.0	108	135	0	0	252	252	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-7900	si2605-P-7900	si2605	8605	认沽	7900	-8.2	119	119	100.0	81	595	1.38	6.16	18.98	84.48	3135	43025	2026-04-08	10.0	2.01	2.01	0.0	119	160	0	0	207	207	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-8000	si2605-P-8000	si2605	8605	认沽	8000	-7.0	147	147	100.0	81	735	1.71	7.60	20.85	92.81	3525	43025	2026-04-08	10.0	2.01	2.01	0.0	147	187	0	0	1574	1574	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-8100	si2605-P-8100	si2605	8605	认沽	8100	-5.9	182	182	100.0	81	910	2.12	9.41	23.04	102.55	3950	43025	2026-04-08	10.0	2.01	2.01	0.0	182	218	0	0	694	694	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-8200	si2605-P-8200	si2605	8605	认沽	8200	-4.7	225	225	100.0	81	1125	2.61	11.64	25.48	113.42	4415	43025	2026-04-08	10.0	2.01	2.01	0.0	225	252	0	0	1656	1656	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-8300	si2605-P-8300	si2605	8605	认沽	8300	-3.5	254	254	100.0	81	1270	2.95	13.14	26.40	117.53	4810	43025	2026-04-08	10.0	2.01	2.01	0.0	254	289	0	0	1069	1069	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-8400	si2605-P-8400	si2605	8605	认沽	8400	-2.4	313	313	100.0	81	1565	3.64	16.19	29.23	130.09	5355	43025	2026-04-08	10.0	2.01	2.01	0.0	313	330	0	0	540	540	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-8500	si2605-P-8500	si2605	8605	认沽	8500	-1.2	370	370	100.0	81	1850	4.30	19.14	31.41	139.81	5890	43025	2026-04-08	10.0	2.01	2.01	0.0	370	374	0	0	1445	1445	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-8600	si2605-P-8600	si2605	8605	认沽	8600	-0.1	422	422	100.0	81	2110	4.90	21.83	32.97	146.75	6400	43025	2026-04-08	10.0	2.01	2.01	0.0	422	421	0	0	480	480	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-8700	si2605-P-8700	si2605	8605	认沽	8700	1.1	476	381	80.0	81	2380	5.53	24.62	35.62	158.53	6682	43025	2026-04-08	10.0	2.01	2.01	0.0	476	472	0	0	494	494	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-8800	si2605-P-8800	si2605	8605	认沽	8800	2.3	540	345	63.9	81	2700	6.28	27.93	38.56	171.63	7002	43025	2026-04-08	10.0	2.01	2.01	0.0	540	526	0	0	669	669	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-8900	si2605-P-8900	si2605	8605	认沽	8900	3.4	628	333	53.0	81	3140	7.30	32.49	42.19	187.80	7442	43025	2026-04-08	10.0	2.01	2.01	0.0	628	583	0	0	414	414	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-9000	si2605-P-9000	si2605	8605	认沽	9000	4.6	665	270	40.6	81	3325	7.73	34.40	43.59	194.04	7628	43025	2026-04-08	10.0	2.01	2.01	0.0	665	644	0	0	438	438	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-9100	si2605-P-9100	si2605	8605	认沽	9100	5.8	738	243	32.9	81	3690	8.58	38.18	46.17	205.51	7992	43025	2026-04-08	10.0	2.01	2.01	0.0	738	707	0	0	233	233	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-9200	si2605-P-9200	si2605	8605	认沽	9200	6.9	813	218	26.8	81	4065	9.45	42.06	48.58	216.24	8368	43025	2026-04-08	10.0	2.01	2.01	0.0	813	774	0	0	337	337	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-9300	si2605-P-9300	si2605	8605	认沽	9300	8.1	932	237	25.4	81	4660	10.83	48.21	51.99	231.44	8962	43025	2026-04-08	10.0	2.01	2.01	0.0	932	843	0	0	198	198	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-9400	si2605-P-9400	si2605	8605	认沽	9400	9.2	972	177	18.2	81	4860	11.30	50.28	53.04	236.10	9162	43025	2026-04-08	10.0	2.01	2.01	0.0	972	915	0	0	194	194	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-9500	si2605-P-9500	si2605	8605	认沽	9500	10.4	1088	193	17.7	81	5440	12.64	56.28	55.84	248.55	9742	43025	2026-04-08	10.0	2.01	2.01	0.0	1088	990	0	0	160	160	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-9600	si2605-P-9600	si2605	8605	认沽	9600	11.6	1067	72	6.7	81	5335	12.40	55.19	55.36	246.40	9638	43025	2026-04-08	10.0	2.01	2.01	0.0	1067	1067	0	0	100	100	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-9700	si2605-P-9700	si2605	8605	认沽	9700	12.7	1146	51	4.5	81	5730	13.32	59.28	57.11	254.23	10032	43025	2026-04-08	10.0	2.01	2.01	0.0	1146	1146	0	0	129	129	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-9800	si2605-P-9800	si2605	8605	认沽	9800	13.9	1228	33	2.7	81	6140	14.27	63.52	58.80	261.72	10442	43025	2026-04-08	10.0	2.01	2.01	0.0	1228	1228	0	0	403	403	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-10000	si2605-P-10000	si2605	8605	认沽	10000	16.2	1396	1	0.1	81	6980	16.22	72.21	61.87	275.38	11282	43025	2026-04-08	10.0	2.01	2.01	0.0	1396	1396	0	0	207	207	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-7600	si2605-C-7600	si2605	8605	认购	7600	11.7	1196	191	16.0	81	5980	13.90	61.87	58.16	258.87	10282	43025	2026-04-08	10.0	2.01	2.01	0.0	1196	1196	0	0	79	79	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-7700	si2605-C-7700	si2605	8605	认购	7700	10.5	1115	210	18.8	81	5575	12.96	57.68	56.44	251.23	9878	43025	2026-04-08	10.0	2.01	2.01	0.0	1115	1115	0	0	95	95	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-7800	si2605-C-7800	si2605	8605	认购	7800	9.4	1038	233	22.4	81	5190	12.06	53.69	54.67	243.37	9492	43025	2026-04-08	10.0	2.01	2.01	0.0	1038	1038	0	0	186	186	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-7900	si2605-C-7900	si2605	8605	认购	7900	8.2	864	159	18.4	81	4320	10.04	44.69	50.10	223.01	8622	43025	2026-04-08	10.0	2.01	2.01	0.0	864	962	0	0	93	93	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-8000	si2605-C-8000	si2605	8605	认购	8000	7.0	795	190	23.9	81	3975	9.24	41.12	48.02	213.76	8278	43025	2026-04-08	10.0	2.01	2.01	0.0	795	890	0	0	631	631	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-8100	si2605-C-8100	si2605	8605	认购	8100	5.9	727	222	30.5	81	3635	8.45	37.61	45.80	203.84	7938	43025	2026-04-08	10.0	2.01	2.01	0.0	727	821	0	0	256	256	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-8200	si2605-C-8200	si2605	8605	认购	8200	4.7	636	231	36.3	81	3180	7.39	32.90	42.50	189.17	7482	43025	2026-04-08	10.0	2.01	2.01	0.0	636	755	0	0	1373	1373	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-8300	si2605-C-8300	si2605	8605	认购	8300	3.5	607	302	49.8	81	3035	7.05	31.40	41.36	184.12	7338	43025	2026-04-08	10.0	2.01	2.01	0.0	607	693	0	0	357	357	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-8400	si2605-C-8400	si2605	8605	认购	8400	2.4	529	324	61.2	81	2645	6.15	27.36	38.07	169.46	6948	43025	2026-04-08	10.0	2.01	2.01	0.0	529	634	0	0	512	512	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-8500	si2605-C-8500	si2605	8605	认购	8500	1.2	468	363	77.6	81	2340	5.44	24.21	35.23	156.81	6642	43025	2026-04-08	10.0	2.01	2.01	0.0	468	578	0	0	726	726	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-8600	si2605-C-8600	si2605	8605	认购	8600	0.1	444	439	98.9	81	2220	5.16	22.97	34.04	151.50	6522	43025	2026-04-08	10.0	2.01	2.01	0.0	444	526	0	0	547	547	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-8700	si2605-C-8700	si2605	8605	认购	8700	-1.1	399	399	100.0	81	1995	4.64	20.64	32.92	146.54	6060	43025	2026-04-08	10.0	2.01	2.01	0.0	399	477	0	0	633	633	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-8800	si2605-C-8800	si2605	8605	认购	8800	-2.3	364	364	100.0	81	1820	4.23	18.83	32.30	143.77	5635	43025	2026-04-08	10.0	2.01	2.01	0.0	364	431	0	0	596	596	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-8900	si2605-C-8900	si2605	8605	认购	8900	-3.4	332	332	100.0	81	1660	3.86	17.17	31.77	141.42	5225	43025	2026-04-08	10.0	2.01	2.01	0.0	332	389	0	0	806	806	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-9000	si2605-C-9000	si2605	8605	认购	9000	-4.6	302	302	100.0	81	1510	3.51	15.62	31.30	139.30	4825	43025	2026-04-08	10.0	2.01	2.01	0.0	302	350	0	0	4215	4215	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-9100	si2605-C-9100	si2605	8605	认购	9100	-5.8	279	279	100.0	81	1395	3.24	14.43	31.28	139.23	4460	43025	2026-04-08	10.0	2.01	2.01	0.0	279	313	0	0	1063	1063	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-9200	si2605-C-9200	si2605	8605	认购	9200	-6.9	258	258	100.0	81	1290	3.00	13.35	31.43	139.88	4105	43025	2026-04-08	10.0	2.01	2.01	0.0	258	280	0	0	806	806	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-9300	si2605-C-9300	si2605	8605	认购	9300	-8.1	232	232	100.0	81	1160	2.70	12.00	31.14	138.62	3725	43025	2026-04-08	10.0	2.01	2.01	0.0	232	250	0	0	1342	1342	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-9400	si2605-C-9400	si2605	8605	认购	9400	-9.2	216	216	100.0	81	1080	2.51	11.17	31.81	141.60	3395	43025	2026-04-08	10.0	2.01	2.01	0.0	216	222	0	0	598	598	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-9500	si2605-C-9500	si2605	8605	认购	9500	-10.4	201	201	100.0	81	1005	2.34	10.40	31.84	141.73	3156	43025	2026-04-08	10.0	2.01	2.01	0.0	201	197	0	0	4490	4490	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-9600	si2605-C-9600	si2605	8605	认购	9600	-11.6	187	187	100.0	81	935	2.17	9.67	30.30	134.85	3086	43025	2026-04-08	10.0	2.01	2.01	0.0	187	174	0	0	456	456	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-9700	si2605-C-9700	si2605	8605	认购	9700	-12.7	168	168	100.0	81	840	1.95	8.69	28.08	125.00	2991	43025	2026-04-08	10.0	2.01	2.01	0.0	168	154	0	0	345	345	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-9800	si2605-C-9800	si2605	8605	认购	9800	-13.9	149	149	100.0	81	745	1.73	7.71	25.72	114.50	2896	43025	2026-04-08	10.0	2.01	2.01	0.0	149	135	0	0	928	928	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-9900	si2605-C-9900	si2605	8605	认购	9900	-15.0	151	151	100.0	81	755	1.75	7.81	25.98	115.64	2906	43025	2026-04-08	10.0	2.01	2.01	0.0	151	118	0	0	137	137	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-10000	si2605-C-10000	si2605	8605	认购	10000	-16.2	139	139	100.0	81	695	1.62	7.19	24.42	108.69	2846	43025	2026-04-08	10.0	2.01	2.01	0.0	139	104	0	0	633	633	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-10200	si2605-C-10200	si2605	8605	认购	10200	-18.5	123	123	100.0	81	615	1.43	6.36	22.23	98.96	2766	43025	2026-04-08	10.0	2.01	2.01	0.0	123	79	0	0	51	51	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-10400	si2605-C-10400	si2605	8605	认购	10400	-20.9	107	107	100.0	81	535	1.24	5.53	19.92	88.65	2686	43025	2026-04-08	10.0	2.01	2.01	0.0	107	59	0	0	35	35	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-10600	si2605-C-10600	si2605	8605	认购	10600	-23.2	93	93	100.0	81	465	1.08	4.81	17.77	79.11	2616	43025	2026-04-08	10.0	2.01	2.01	0.0	93	44	0	0	163	163	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-10800	si2605-C-10800	si2605	8605	认购	10800	-25.5	87	87	100.0	81	435	1.01	4.50	16.82	74.87	2586	43025	2026-04-08	10.0	2.01	2.01	0.0	87	32	0	0	236	236	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-11000	si2605-C-11000	si2605	8605	认购	11000	-27.8	80	80	100.0	81	400	0.93	4.14	15.68	69.79	2551	43025	2026-04-08	10.0	2.01	2.01	0.0	80	24	0	0	7544	7544	5	1	2026-05	si_o	工业硅期权
GFEX	si2606-P-6700	si2606-P-6700	si2606	8640	认沽	6700	-22.5	44	44	100.0	115	220	0.51	1.60	9.24	29.09	2380	43200	2026-05-12	10.0	2.01	2.01	0.0	44	44	0	0	38	38	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-6800	si2606-P-6800	si2606	8640	认沽	6800	-21.3	53	53	100.0	115	265	0.61	1.93	10.93	34.38	2425	43200	2026-05-12	10.0	2.01	2.01	0.0	53	53	0	0	41	41	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-6900	si2606-P-6900	si2606	8640	认沽	6900	-20.1	64	64	100.0	115	320	0.74	2.33	12.90	40.60	2480	43200	2026-05-12	10.0	2.01	2.01	0.0	64	64	0	0	48	48	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-7000	si2606-P-7000	si2606	8640	认沽	7000	-19.0	76	76	100.0	115	380	0.88	2.77	14.96	47.07	2540	43200	2026-05-12	10.0	2.01	2.01	0.0	76	76	0	0	40	40	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-7100	si2606-P-7100	si2606	8640	认沽	7100	-17.8	90	90	100.0	115	450	1.04	3.28	17.24	54.25	2610	43200	2026-05-12	10.0	2.01	2.01	0.0	90	90	0	0	49	49	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-7200	si2606-P-7200	si2606	8640	认沽	7200	-16.7	106	106	100.0	115	530	1.23	3.86	19.70	62.00	2690	43200	2026-05-12	10.0	2.01	2.01	0.0	106	106	0	0	41	41	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-7500	si2606-P-7500	si2606	8640	认沽	7500	-13.2	165	165	100.0	115	825	1.91	6.01	27.64	86.96	2985	43200	2026-05-12	10.0	2.01	2.01	0.0	165	165	0	0	35	35	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-7700	si2606-P-7700	si2606	8640	认沽	7700	-10.9	216	216	100.0	115	1080	2.50	7.87	33.33	104.89	3240	43200	2026-05-12	10.0	2.01	2.01	0.0	216	216	0	0	31	31	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-7800	si2606-P-7800	si2606	8640	认沽	7800	-9.7	245	245	100.0	115	1225	2.84	8.92	35.56	111.89	3445	43200	2026-05-12	10.0	2.01	2.01	0.0	245	245	0	0	31	31	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-8600	si2606-P-8600	si2606	8640	认沽	8600	-0.5	567	567	100.0	115	2835	6.56	20.65	40.18	126.44	7055	43200	2026-05-12	10.0	2.01	2.01	0.0	567	567	0	0	6	6	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-8600	si2606-C-8600	si2606	8640	认购	8600	0.5	672	632	94.0	115	3360	7.78	24.47	43.75	137.66	7680	43200	2026-05-12	10.0	2.01	2.01	0.0	672	672	0	0	4	4	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-9000	si2606-C-9000	si2606	8640	认购	9000	-4.2	496	496	100.0	115	2480	5.74	18.06	42.03	132.26	5900	43200	2026-05-12	10.0	2.01	2.01	0.0	496	496	0	0	36	36	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-9100	si2606-C-9100	si2606	8640	认购	9100	-5.3	330	330	100.0	115	1650	3.82	12.02	34.23	107.71	4820	43200	2026-05-12	10.0	2.01	2.01	0.0	330	458	0	0	45	45	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-10800	si2606-C-10800	si2606	8640	认购	10800	-25.0	97	97	100.0	115	485	1.12	3.53	18.34	57.70	2645	43200	2026-05-12	10.0	2.01	2.01	0.0	97	98	0	0	33	33	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-11000	si2606-C-11000	si2606	8640	认购	11000	-27.3	86	86	100.0	115	430	1.00	3.13	16.60	52.24	2590	43200	2026-05-12	10.0	2.01	2.01	0.0	86	80	0	0	208	208	5	1	2026-06	si_o	工业硅期权
GFEX	si2607-P-8600	si2607-P-8600	si2607	8595	认沽	8600	0.1	604	599	99.2	139	3020	7.03	18.32	41.27	107.60	7318	42975	2026-06-05	10.0	2.01	2.01	0.0	604	604	0	0	3	3	5	1	2026-07	si_o	工业硅期权
GFEX	si2607-C-8600	si2607-C-8600	si2607	8595	认购	8600	-0.1	669	669	100.0	139	3345	7.78	20.29	43.84	114.30	7630	42975	2026-06-05	10.0	2.01	2.01	0.0	669	669	0	0	0	0	5	1	2026-07	si_o	工业硅期权
GFEX	si2608-P-8700	si2608-P-8700	si2608	8655	认沽	8700	0.5	719	674	93.7	171	3595	8.31	17.63	45.38	96.29	7922	43275	2026-07-07	10.0	2.01	2.01	0.0	719	719	0	0	0	0	5	1	2026-08	si_o	工业硅期权
GFEX	si2608-C-8700	si2608-C-8700	si2608	8655	认购	8700	-0.5	704	704	100.0	171	3520	8.13	17.26	45.51	96.57	7735	43275	2026-07-07	10.0	2.01	2.01	0.0	704	704	0	0	0	0	5	1	2026-08	si_o	工业硅期权
GFEX	si2608-C-10800	si2608-C-10800	si2608	8655	认购	10800	-24.8	149	149	100.0	171	745	1.72	3.65	25.61	54.35	2909	43275	2026-07-07	10.0	2.01	2.01	0.0	149	149	0	0	31	31	5	1	2026-08	si_o	工业硅期权
GFEX	si2609-P-8600	si2609-P-8600	si2609	8635	认沽	8600	-0.4	715	715	100.0	202	3575	8.28	14.89	45.80	82.36	7805	43175	2026-08-07	10.0	2.01	2.01	0.0	715	715	0	0	0	0	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8600	si2609-C-8600	si2609	8635	认购	8600	0.4	824	789	95.8	202	4120	9.54	17.16	48.83	87.80	8438	43175	2026-08-07	10.0	2.01	2.01	0.0	824	824	0	0	0	0	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-10600	si2609-C-10600	si2609	8635	认购	10600	-22.8	224	224	100.0	202	1120	2.59	4.66	34.16	61.42	3279	43175	2026-08-07	10.0	2.01	2.01	0.0	224	224	0	0	62	62	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-10800	si2609-C-10800	si2609	8635	认购	10800	-25.1	194	194	100.0	202	970	2.25	4.04	31.00	55.74	3129	43175	2026-08-07	10.0	2.01	2.01	0.0	194	194	0	0	28	28	5	1	2026-09	si_o	工业硅期权
GFEX	si2610-P-8700	si2610-P-8700	si2610	8660	认沽	8700	0.5	806	766	95.0	233	4030	9.31	14.52	48.21	75.19	8360	43300	2026-09-07	10.0	2.01	2.01	0.0	806	806	0	0	0	0	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8700	si2610-C-8700	si2610	8660	认购	8700	-0.5	856	856	100.0	233	4280	9.88	15.42	50.29	78.45	8510	43300	2026-09-07	10.0	2.01	2.01	0.0	856	856	0	0	0	0	5	1	2026-10	si_o	工业硅期权
GFEX	si2611-P-8700	si2611-P-8700	si2611	8655	认沽	8700	0.5	862	817	94.8	270	4310	9.96	13.41	49.90	67.21	8638	43275	2026-10-14	10.0	2.01	2.01	0.0	862	862	0	0	1	1	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8700	si2611-C-8700	si2611	8655	认购	8700	-0.5	926	926	100.0	270	4630	10.70	14.41	52.35	70.50	8845	43275	2026-10-14	10.0	2.01	2.01	0.0	926	926	0	0	0	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2612-P-9000	si2612-P-9000	si2612	9035	认沽	9000	-0.4	906	906	100.0	293	4530	10.03	12.45	50.56	62.77	8960	45175	2026-11-06	10.0	2.01	2.01	0.0	906	906	0	0	4	4	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9000	si2612-C-9000	si2612	9035	认购	9000	0.4	1025	990	96.6	293	5125	11.34	14.08	53.15	65.99	9642	45175	2026-11-06	10.0	2.01	2.01	0.0	1025	1025	0	0	3	3	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-10200	si2612-C-10200	si2612	9035	认购	10200	-12.9	580	580	100.0	293	2900	6.42	7.97	56.22	69.79	5159	45175	2026-11-06	10.0	2.01	2.01	0.0	580	580	0	0	29	29	5	1	2026-12	si_o	工业硅期权
SHFE	sn2602P245000	sn2602P245000	sn2602	379400	认沽	245000	-35.4	58	58	100.0	9	58	0.02	0.56	0.23	8.56	24719	379400	2026-01-26	13.0	1.51	1.51	0.0	64	2	1549	90738	1797	1996	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P300000	sn2602P300000	sn2602	379400	认沽	300000	-20.9	200	200	100.0	9	200	0.05	1.92	0.80	29.36	24861	379400	2026-01-26	13.0	1.51	1.51	0.0	168	108	8770	1880220	6731	7629	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P320000	sn2602P320000	sn2602	379400	认沽	320000	-15.7	408	408	100.0	9	408	0.11	3.93	1.63	59.40	25069	379400	2026-01-26	13.0	1.51	1.51	0.0	350	456	865	428452	1452	1591	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P330000	sn2602P330000	sn2602	379400	认沽	330000	-13.0	698	698	100.0	9	698	0.18	6.72	2.75	100.47	25359	379400	2026-01-26	13.0	1.51	1.51	0.0	452	840	482	401078	947	961	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P340000	sn2602P340000	sn2602	379400	认沽	340000	-10.4	932	932	100.0	9	932	0.25	8.97	3.05	111.34	30554	379400	2026-01-26	13.0	1.51	1.51	0.0	630	1466	1950	2362566	1125	1088	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P345000	sn2602P345000	sn2602	379400	认沽	345000	-9.1	1350	1350	100.0	9	1350	0.36	12.99	4.03	147.21	33472	379400	2026-01-26	13.0	1.51	1.51	0.0	800	1886	1813	2976034	388	306	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P350000	sn2602P350000	sn2602	379400	认沽	350000	-7.7	1860	1860	100.0	9	1860	0.49	17.89	5.10	186.09	36482	379400	2026-01-26	13.0	1.51	1.51	0.0	1144	2388	26899	62627792	2969	2840	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P355000	sn2602P355000	sn2602	379400	认沽	355000	-6.4	2456	2456	100.0	9	2456	0.65	23.63	6.21	226.50	39578	379400	2026-01-26	13.0	1.51	1.51	0.0	1212	3024	1360	3676472	284	418	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P360000	sn2602P360000	sn2602	379400	认沽	360000	-5.1	3600	3600	100.0	9	3600	0.95	34.63	8.33	304.01	43222	379400	2026-01-26	13.0	1.51	1.51	0.0	1400	3768	2239	8027390	612	606	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P365000	sn2602P365000	sn2602	379400	认沽	365000	-3.8	3800	3800	100.0	9	3800	1.00	36.56	8.27	302.03	45922	379400	2026-01-26	13.0	1.51	1.51	0.0	1858	4624	997	4728692	317	243	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P370000	sn2602P370000	sn2602	379400	认沽	370000	-2.5	5060	5060	100.0	9	5060	1.33	48.68	10.18	371.74	49682	379400	2026-01-26	13.0	1.51	1.51	0.0	2450	5606	2597	16150092	552	617	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P375000	sn2602P375000	sn2602	379400	认沽	375000	-1.2	6644	6644	100.0	9	6644	1.75	63.92	12.36	451.04	53766	379400	2026-01-26	13.0	1.51	1.51	0.0	3178	6784	1317	10618370	365	428	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P380000	sn2602P380000	sn2602	379400	认沽	380000	0.2	9062	8462	93.4	9	9062	2.39	87.18	15.52	566.53	58384	379400	2026-01-26	13.0	1.51	1.51	0.0	4000	8098	9382	93414384	1103	1444	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P385000	sn2602P385000	sn2602	379400	认沽	385000	1.5	12804	7204	56.3	9	12804	3.37	123.18	20.61	752.26	62126	379400	2026-01-26	13.0	1.51	1.51	0.0	5466	9548	1002	11803850	298	343	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P390000	sn2602P390000	sn2602	379400	认沽	390000	2.8	16700	6100	36.5	9	16700	4.40	160.66	25.29	923.25	66022	379400	2026-01-26	13.0	1.51	1.51	0.0	6666	11218	764	10299982	258	330	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P395000	sn2602P395000	sn2602	379400	认沽	395000	4.1	19500	3900	20.0	9	19500	5.14	187.60	28.33	1034.19	68822	379400	2026-01-26	13.0	1.51	1.51	0.0	9320	13062	328	5641478	169	164	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P400000	sn2602P400000	sn2602	379400	认沽	400000	5.4	24538	3938	16.0	9	24538	6.47	236.07	33.22	1212.61	73860	379400	2026-01-26	13.0	1.51	1.51	0.0	12100	15046	3895	84772296	915	2112	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C350000	sn2602C350000	sn2602	379400	认购	350000	7.7	34972	5572	15.9	9	34972	9.22	336.45	41.49	1514.32	84294	379400	2026-01-26	13.0	1.51	1.51	0.0	53000	66638	20	718948	603	597	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C370000	sn2602C370000	sn2602	379400	认购	370000	2.5	17090	7690	45.0	9	17090	4.50	164.41	25.73	939.27	66412	379400	2026-01-26	13.0	1.51	1.51	0.0	34500	49862	31	669872	239	242	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C380000	sn2602C380000	sn2602	379400	认购	380000	-0.2	10000	10000	100.0	9	10000	2.64	96.20	16.94	618.41	59022	379400	2026-01-26	13.0	1.51	1.51	0.0	35238	42356	366	4876208	251	196	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C385000	sn2602C385000	sn2602	379400	认购	385000	-1.5	8392	8392	100.0	9	8392	2.21	80.73	15.28	557.80	54914	379400	2026-01-26	13.0	1.51	1.51	0.0	22638	38806	1350	16331700	1046	1070	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C390000	sn2602C390000	sn2602	379400	认购	390000	-2.8	7000	7000	100.0	9	7000	1.85	67.34	13.72	500.76	51022	379400	2026-01-26	13.0	1.51	1.51	0.0	20000	35478	605	6279102	243	241	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C395000	sn2602C395000	sn2602	379400	认购	395000	-4.1	6010	6010	100.0	9	6010	1.58	57.82	12.64	461.51	47532	379400	2026-01-26	13.0	1.51	1.51	0.0	19200	32324	577	5179954	209	165	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C400000	sn2602C400000	sn2602	379400	认购	400000	-5.4	5000	5000	100.0	9	5000	1.32	48.10	11.36	414.57	44022	379400	2026-01-26	13.0	1.51	1.51	0.0	16882	29312	5845	44751664	1379	890	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C405000	sn2602C405000	sn2602	379400	认购	405000	-6.7	4266	4266	100.0	9	4266	1.12	41.04	10.46	381.75	40788	379400	2026-01-26	13.0	1.51	1.51	0.0	14160	26522	500	3297874	162	80	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C410000	sn2602C410000	sn2602	379400	认购	410000	-8.1	5788	5788	100.0	9	5788	1.53	55.68	14.54	530.68	39810	379400	2026-01-26	13.0	1.51	1.51	0.0	13560	23924	1513	8079804	666	452	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C415000	sn2602C415000	sn2602	379400	认购	415000	-9.4	3200	3200	100.0	9	3200	0.84	30.79	9.22	336.39	34722	379400	2026-01-26	13.0	1.51	1.51	0.0	11200	21458	371	1757274	177	203	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C420000	sn2602C420000	sn2602	379400	认购	420000	-10.7	2790	2790	100.0	9	2790	0.74	26.84	8.77	320.12	31812	379400	2026-01-26	13.0	1.51	1.51	0.0	9932	19230	566	2486018	258	271	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C425000	sn2602C425000	sn2602	379400	认购	425000	-12.0	3000	3000	100.0	9	3000	0.79	28.86	10.16	370.91	29522	379400	2026-01-26	13.0	1.51	1.51	0.0	8600	17164	1647	6345574	611	752	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C430000	sn2602C430000	sn2602	379400	认购	430000	-13.3	2180	2180	100.0	9	2180	0.57	20.97	8.12	296.45	26841	379400	2026-01-26	13.0	1.51	1.51	0.0	7650	15212	5696	20094374	2416	1878	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C435000	sn2602C435000	sn2602	379400	认购	435000	-14.7	2016	2016	100.0	9	2016	0.53	19.39	7.56	275.83	26677	379400	2026-01-26	13.0	1.51	1.51	0.0	6304	13524	402	1041144	206	114	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C440000	sn2602C440000	sn2602	379400	认购	440000	-16.0	1724	1724	100.0	9	1724	0.45	16.59	6.53	238.49	26385	379400	2026-01-26	13.0	1.51	1.51	0.0	5680	11930	662	1703876	222	203	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C445000	sn2602C445000	sn2602	379400	认购	445000	-17.3	1594	1594	100.0	9	1594	0.42	15.34	6.07	221.60	26255	379400	2026-01-26	13.0	1.51	1.51	0.0	4844	10494	165	384352	77	70	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C450000	sn2602C450000	sn2602	379400	认购	450000	-18.6	1400	1400	100.0	9	1400	0.37	13.47	5.37	196.08	26061	379400	2026-01-26	13.0	1.51	1.51	0.0	4656	9222	1539	3031594	721	709	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C455000	sn2602C455000	sn2602	379400	认购	455000	-19.9	1340	1340	100.0	9	1340	0.35	12.89	5.15	188.11	26001	379400	2026-01-26	13.0	1.51	1.51	0.0	4222	8024	155	282212	62	61	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C460000	sn2602C460000	sn2602	379400	认购	460000	-21.2	1248	1248	100.0	9	1248	0.33	12.01	4.82	175.82	25909	379400	2026-01-26	13.0	1.51	1.51	0.0	3926	7026	254	427624	90	73	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C465000	sn2602C465000	sn2602	379400	认购	465000	-22.6	1052	1052	100.0	9	1052	0.28	10.12	4.09	149.33	25713	379400	2026-01-26	13.0	1.51	1.51	0.0	3164	6090	370	563092	156	74	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C470000	sn2602C470000	sn2602	379400	认购	470000	-23.9	1068	1068	100.0	9	1068	0.28	10.27	4.15	151.51	25729	379400	2026-01-26	13.0	1.51	1.51	0.0	3140	5278	11186	16604396	4221	2953	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C475000	sn2602C475000	sn2602	379400	认购	475000	-25.2	940	940	100.0	9	940	0.25	9.04	3.67	134.02	25601	379400	2026-01-26	13.0	1.51	1.51	0.0	2536	4560	321	398080	147	73	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C480000	sn2602C480000	sn2602	379400	认购	480000	-26.5	902	902	100.0	9	902	0.24	8.68	3.53	128.79	25563	379400	2026-01-26	13.0	1.51	1.51	0.0	2440	3910	276	317866	132	109	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C485000	sn2602C485000	sn2602	379400	认购	485000	-27.8	810	810	100.0	9	810	0.21	7.79	3.18	116.07	25471	379400	2026-01-26	13.0	1.51	1.51	0.0	2174	3370	302	308940	83	86	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C490000	sn2602C490000	sn2602	379400	认购	490000	-29.2	786	786	100.0	9	786	0.21	7.56	3.09	112.74	25447	379400	2026-01-26	13.0	1.51	1.51	0.0	2002	2858	258	219130	144	199	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C495000	sn2602C495000	sn2602	379400	认购	495000	-30.5	636	636	100.0	9	636	0.17	6.12	2.51	91.77	25297	379400	2026-01-26	13.0	1.51	1.51	0.0	1842	2458	41	35914	95	94	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C500000	sn2602C500000	sn2602	379400	认购	500000	-31.8	642	642	100.0	9	642	0.17	6.18	2.54	92.61	25303	379400	2026-01-26	13.0	1.51	1.51	0.0	1726	2074	347	242440	289	447	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C505000	sn2602C505000	sn2602	379400	认购	505000	-33.1	500	500	100.0	9	500	0.13	4.81	1.99	72.53	25161	379400	2026-01-26	13.0	1.51	1.51	0.0	1580	1772	7553	5431672	3237	2335	1	2	2026-01	sn_o	锡期权
SHFE	sn2603P350000	sn2603P350000	sn2603	379600	认沽	350000	-7.8	4920	4920	100.0	27	4920	1.30	16.90	12.47	162.50	39468	379600	2026-02-13	13.0	1.51	1.51	0.0	3574	8074	353	1859848	120	112	1	2	2026-02	sn_o	锡期权
SHFE	sn2603P355000	sn2603P355000	sn2603	379600	认沽	355000	-6.5	6058	6058	100.0	27	6058	1.60	20.80	14.05	183.20	43106	379600	2026-02-13	13.0	1.51	1.51	0.0	4632	9286	323	2105498	168	120	1	2	2026-02	sn_o	锡期权
SHFE	sn2603P360000	sn2603P360000	sn2603	379600	认沽	360000	-5.2	7400	7400	100.0	27	7400	1.95	25.41	15.76	205.47	46948	379600	2026-02-13	13.0	1.51	1.51	0.0	5352	10528	589	4597790	289	187	1	2	2026-02	sn_o	锡期权
SHFE	sn2603P365000	sn2603P365000	sn2603	379600	认沽	365000	-3.8	9156	9156	100.0	27	9156	2.41	31.44	17.88	233.10	51204	379600	2026-02-13	13.0	1.51	1.51	0.0	6796	11974	348	3326744	236	195	1	2	2026-02	sn_o	锡期权
SHFE	sn2603P380000	sn2603P380000	sn2603	379600	认沽	380000	0.1	16810	16410	97.6	27	16810	4.43	57.73	25.41	331.22	66158	379600	2026-02-13	13.0	1.51	1.51	0.0	11564	16866	301	5268010	253	190	1	2	2026-02	sn_o	锡期权
SHFE	sn2603P385000	sn2603P385000	sn2603	379600	认沽	385000	1.4	20358	14958	73.5	27	20358	5.36	69.91	29.21	380.71	69706	379600	2026-02-13	13.0	1.51	1.51	0.0	14036	18794	337	7027324	218	133	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C345000	sn2603C345000	sn2603	379600	认购	345000	9.1	38740	4140	10.7	27	38740	10.21	133.04	43.98	573.29	88088	379600	2026-02-13	13.0	1.51	1.51	0.0	77852	76484	17	625472	129	134	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C380000	sn2603C380000	sn2603	379600	认购	380000	-0.1	18112	18112	100.0	27	18112	4.77	62.20	26.93	351.03	67260	379600	2026-02-13	13.0	1.51	1.51	0.0	30930	51334	93	1787810	147	76	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C385000	sn2603C385000	sn2603	379600	认购	385000	-1.4	16026	16026	100.0	27	16026	4.22	55.03	25.57	333.33	62674	379600	2026-02-13	13.0	1.51	1.51	0.0	31800	48266	949	17307402	1548	1508	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C390000	sn2603C390000	sn2603	379600	认购	390000	-2.7	15090	15090	100.0	27	15090	3.98	51.82	25.47	332.07	59238	379600	2026-02-13	13.0	1.51	1.51	0.0	46898	45266	157	2893656	121	60	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C395000	sn2603C395000	sn2603	379600	认购	395000	-4.1	13814	13814	100.0	27	13814	3.64	47.44	24.91	324.68	55462	379600	2026-02-13	13.0	1.51	1.51	0.0	27400	42430	151	2744740	87	62	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C400000	sn2603C400000	sn2603	379600	认购	400000	-5.4	12838	12838	100.0	27	12838	3.38	44.09	24.70	321.92	51986	379600	2026-02-13	13.0	1.51	1.51	0.0	27556	39708	188	2967780	197	148	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C405000	sn2603C405000	sn2603	379600	认购	405000	-6.7	11732	11732	100.0	27	11732	3.09	40.29	24.25	316.11	48380	379600	2026-02-13	13.0	1.51	1.51	0.0	23324	37090	90	1301344	92	51	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C410000	sn2603C410000	sn2603	379600	认购	410000	-8.0	11254	11254	100.0	27	11254	2.96	38.65	24.79	323.12	45402	379600	2026-02-13	13.0	1.51	1.51	0.0	23942	34648	141	1780452	157	155	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C415000	sn2603C415000	sn2603	379600	认购	415000	-9.3	10450	10450	100.0	27	10450	2.75	35.89	24.82	323.59	42098	379600	2026-02-13	13.0	1.51	1.51	0.0	22868	32234	209	2234614	144	63	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C420000	sn2603C420000	sn2603	379600	认购	420000	-10.6	9852	9852	100.0	27	9852	2.60	33.83	25.26	329.30	39000	379600	2026-02-13	13.0	1.51	1.51	0.0	20862	30072	124	1566990	244	248	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C425000	sn2603C425000	sn2603	379600	认购	425000	-12.0	8540	8540	100.0	27	8540	2.25	29.33	24.27	316.37	35188	379600	2026-02-13	13.0	1.51	1.51	0.0	21864	27910	127	1472798	127	132	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C430000	sn2603C430000	sn2603	379600	认购	430000	-13.3	8664	8664	100.0	27	8664	2.28	29.75	25.99	338.78	33338	379600	2026-02-13	13.0	1.51	1.51	0.0	19600	25956	472	5229490	463	307	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C435000	sn2603C435000	sn2603	379600	认购	435000	-14.6	8532	8532	100.0	27	8532	2.25	29.30	25.69	334.94	33206	379600	2026-02-13	13.0	1.51	1.51	0.0	16626	24068	97	957274	83	45	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C440000	sn2603C440000	sn2603	379600	认购	440000	-15.9	8172	8172	100.0	27	8172	2.15	28.06	24.88	324.33	32846	379600	2026-02-13	13.0	1.51	1.51	0.0	17338	22272	74	676810	59	28	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C445000	sn2603C445000	sn2603	379600	认购	445000	-17.2	7740	7740	100.0	27	7740	2.04	26.58	23.88	311.27	32414	379600	2026-02-13	13.0	1.51	1.51	0.0	16040	20644	95	821988	68	13	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C450000	sn2603C450000	sn2603	379600	认购	450000	-18.5	7038	7038	100.0	27	7038	1.85	24.17	22.19	289.31	31712	379600	2026-02-13	13.0	1.51	1.51	0.0	15572	19018	101	927638	74	24	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C455000	sn2603C455000	sn2603	379600	认购	455000	-19.9	7104	7104	100.0	27	7104	1.87	24.40	22.36	291.41	31778	379600	2026-02-13	13.0	1.51	1.51	0.0	14050	17606	82	664272	60	27	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C460000	sn2603C460000	sn2603	379600	认购	460000	-21.2	6652	6652	100.0	27	6652	1.75	22.84	21.23	276.81	31326	379600	2026-02-13	13.0	1.51	1.51	0.0	14354	16226	66	509404	49	44	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C465000	sn2603C465000	sn2603	379600	认购	465000	-22.5	6584	6584	100.0	27	6584	1.73	22.61	21.06	274.58	31258	379600	2026-02-13	13.0	1.51	1.51	0.0	13064	14918	100	789842	50	60	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C470000	sn2603C470000	sn2603	379600	认购	470000	-23.8	6072	6072	100.0	27	6072	1.60	20.85	19.75	257.44	30746	379600	2026-02-13	13.0	1.51	1.51	0.0	14268	13764	740	5845272	1017	910	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C475000	sn2603C475000	sn2603	379600	认购	475000	-25.1	6124	6124	100.0	27	6124	1.61	21.03	19.88	259.21	30798	379600	2026-02-13	13.0	1.51	1.51	0.0	11972	12608	152	1116318	43	21	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C480000	sn2603C480000	sn2603	379600	认购	480000	-26.4	5622	5622	100.0	27	5622	1.48	19.31	18.56	241.90	30296	379600	2026-02-13	13.0	1.51	1.51	0.0	12426	11598	243	1854718	168	125	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C485000	sn2603C485000	sn2603	379600	认购	485000	-27.8	5794	5794	100.0	27	5794	1.53	19.90	19.02	247.90	30468	379600	2026-02-13	13.0	1.51	1.51	0.0	12440	10646	201	1413938	72	31	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C500000	sn2603C500000	sn2603	379600	认购	500000	-31.7	4968	4968	100.0	27	4968	1.31	17.06	16.76	218.48	29642	379600	2026-02-13	13.0	1.51	1.51	0.0	11326	8156	38	270786	49	52	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C510000	sn2603C510000	sn2603	379600	认购	510000	-34.4	4756	4756	100.0	27	4756	1.25	16.33	16.16	210.66	29430	379600	2026-02-13	13.0	1.51	1.51	0.0	10400	6808	479	2865146	441	266	1	2	2026-02	sn_o	锡期权
SHFE	sn2604P380000	sn2604P380000	sn2604	379000	认沽	380000	0.3	25842	24842	96.1	67	25842	6.82	36.60	34.40	184.67	75112	379000	2026-03-25	13.0	1.51	1.51	0.0	22558	25252	39	1098502	22	31	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C380000	sn2604C380000	sn2604	379000	认购	380000	-0.3	25300	25300	100.0	67	25300	6.68	35.83	34.16	183.34	74070	379000	2026-03-25	13.0	1.51	1.51	0.0	64152	59866	10	287822	39	39	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C385000	sn2604C385000	sn2604	379000	认购	385000	-1.6	22928	22928	100.0	67	22928	6.05	32.47	33.13	177.85	69198	379000	2026-03-25	13.0	1.51	1.51	0.0	39374	56926	20	537906	61	71	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C390000	sn2604C390000	sn2604	379000	认购	390000	-2.9	21150	21150	100.0	67	21150	5.58	29.95	32.58	174.87	64920	379000	2026-03-25	13.0	1.51	1.51	0.0	54000	54216	15	373448	18	8	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C400000	sn2604C400000	sn2604	379000	认购	400000	-5.5	18088	18088	100.0	67	18088	4.77	25.62	31.81	170.76	56858	379000	2026-03-25	13.0	1.51	1.51	0.0	51000	48890	12	276124	19	13	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C410000	sn2604C410000	sn2604	379000	认购	410000	-8.2	16176	16176	100.0	67	16176	4.27	22.91	32.39	173.84	49946	379000	2026-03-25	13.0	1.51	1.51	0.0	34894	44126	14	312564	14	3	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C415000	sn2604C415000	sn2604	379000	认购	415000	-9.5	16076	16076	100.0	67	16076	4.24	22.77	33.95	182.25	47346	379000	2026-03-25	13.0	1.51	1.51	0.0	41762	41762	21	422536	14	7	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C420000	sn2604C420000	sn2604	379000	认购	420000	-10.8	14758	14758	100.0	67	14758	3.89	20.90	33.90	181.99	43528	379000	2026-03-25	13.0	1.51	1.51	0.0	31886	39660	32	575348	17	6	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C425000	sn2604C425000	sn2604	379000	认购	425000	-12.1	14100	14100	100.0	67	14100	3.72	19.97	34.93	187.48	40370	379000	2026-03-25	13.0	1.51	1.51	0.0	28598	37558	102	1932454	111	83	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C430000	sn2604C430000	sn2604	379000	认购	430000	-13.5	14650	14650	100.0	67	14650	3.87	20.75	37.29	200.17	39285	379000	2026-03-25	13.0	1.51	1.51	0.0	27080	35460	36	680194	47	25	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C435000	sn2604C435000	sn2604	379000	认购	435000	-14.8	12926	12926	100.0	67	12926	3.41	18.31	34.41	184.72	37561	379000	2026-03-25	13.0	1.51	1.51	0.0	26006	33628	39	652384	24	6	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C440000	sn2604C440000	sn2604	379000	认购	440000	-16.1	11728	11728	100.0	67	11728	3.09	16.61	32.25	173.12	36363	379000	2026-03-25	13.0	1.51	1.51	0.0	24998	31798	39	628218	23	6	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C445000	sn2604C445000	sn2604	379000	认购	445000	-17.4	11404	11404	100.0	67	11404	3.01	16.15	31.64	169.85	36039	379000	2026-03-25	13.0	1.51	1.51	0.0	24058	29968	36	551476	28	8	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C450000	sn2604C450000	sn2604	379000	认购	450000	-18.7	12120	12120	100.0	67	12120	3.20	17.17	32.98	177.00	36755	379000	2026-03-25	13.0	1.51	1.51	0.0	23036	28358	27	404230	41	30	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C455000	sn2604C455000	sn2604	379000	认购	455000	-20.1	10238	10238	100.0	67	10238	2.70	14.50	29.36	157.58	34873	379000	2026-03-25	13.0	1.51	1.51	0.0	28160	26786	53	785992	26	7	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C460000	sn2604C460000	sn2604	379000	认购	460000	-21.4	13070	13070	100.0	67	13070	3.45	18.51	34.66	186.06	37705	379000	2026-03-25	13.0	1.51	1.51	0.0	26980	25214	37	564134	19	6	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C465000	sn2604C465000	sn2604	379000	认购	465000	-22.7	10048	10048	100.0	67	10048	2.65	14.23	28.97	155.51	34683	379000	2026-03-25	13.0	1.51	1.51	0.0	26186	23784	39	550150	16	6	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C470000	sn2604C470000	sn2604	379000	认购	470000	-24.0	9100	9100	100.0	67	9100	2.40	12.89	26.97	144.79	33735	379000	2026-03-25	13.0	1.51	1.51	0.0	25440	22452	57	757326	24	13	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C475000	sn2604C475000	sn2604	379000	认购	475000	-25.3	9984	9984	100.0	67	9984	2.63	14.14	28.84	154.80	34619	379000	2026-03-25	13.0	1.51	1.51	0.0	34010	21122	83	1074426	31	8	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C480000	sn2604C480000	sn2604	379000	认购	480000	-26.6	8690	8690	100.0	67	8690	2.29	12.31	26.08	139.97	33325	379000	2026-03-25	13.0	1.51	1.51	0.0	19866	19836	136	1698720	87	70	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C485000	sn2604C485000	sn2604	379000	认购	485000	-28.0	8440	8440	100.0	67	8440	2.23	11.95	25.52	136.97	33075	379000	2026-03-25	13.0	1.51	1.51	0.0	19384	18726	115	1325168	50	9	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C500000	sn2604C500000	sn2604	379000	认购	500000	-31.9	10000	10000	100.0	67	10000	2.64	14.16	28.87	154.98	34635	379000	2026-03-25	13.0	1.51	1.51	0.0	17142	15532	51	612246	80	31	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C505000	sn2604C505000	sn2604	379000	认购	505000	-33.2	7586	7586	100.0	67	7586	2.00	10.74	23.54	126.37	32221	379000	2026-03-25	13.0	1.51	1.51	0.0	16668	14622	14	147876	47	44	1	2	2026-03	sn_o	锡期权
SHFE	sn2605P380000	sn2605P380000	sn2605	379000	认沽	380000	0.3	34548	33548	97.1	97	34548	9.12	33.95	41.22	153.52	83818	379000	2026-04-24	13.0	1.51	1.51	0.0	26518	32498	2	69656	4	4	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C380000	sn2605C380000	sn2605	379000	认购	380000	-0.3	66354	66354	100.0	97	66354	17.51	65.21	57.64	214.67	115124	379000	2026-04-24	13.0	1.51	1.51	0.0	66354	66354	0	0	12	12	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C495000	sn2605C495000	sn2605	379000	认购	495000	-30.6	11730	11730	100.0	97	11730	3.09	11.53	32.26	120.14	36365	379000	2026-04-24	13.0	1.51	1.51	0.0	22332	23252	23	331726	14	6	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C500000	sn2605C500000	sn2605	379000	认购	500000	-31.9	11830	11830	100.0	97	11830	3.12	11.63	32.44	120.83	36465	379000	2026-04-24	13.0	1.51	1.51	0.0	23432	22180	12	150168	4	1	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C505000	sn2605C505000	sn2605	379000	认购	505000	-33.2	11322	11322	100.0	97	11322	2.99	11.13	31.49	117.28	35957	379000	2026-04-24	13.0	1.51	1.51	0.0	21554	21106	20	236766	14	5	1	2	2026-04	sn_o	锡期权
SHFE	sp2602P5300	sp2602P5300	sp2602	5340	认沽	5300	-0.7	31	31	100.0	9	310	0.58	21.19	5.69	207.61	5450	53400	2026-01-26	10.0	1.51	1.51	0.0	49	67	15	5630	120	114	10	1	2026-01	sp_o	漂针浆期权
SHFE	sp2602C5300	sp2602C5300	sp2602	5340	认购	5300	0.7	84	44	52.4	9	840	1.57	57.42	13.59	496.12	6180	53400	2026-01-26	10.0	1.51	1.51	0.0	87	103	3	2590	44	41	10	1	2026-01	sp_o	漂针浆期权
SHFE	sp2602C5500	sp2602C5500	sp2602	5340	认购	5500	-3.0	16	16	100.0	9	160	0.30	10.94	3.40	124.26	4700	53400	2026-01-26	10.0	1.51	1.51	0.0	18	27	6	1300	74	74	10	1	2026-01	sp_o	漂针浆期权
SHFE	sp2602C5600	sp2602C5600	sp2602	5340	认购	5600	-4.9	9	9	100.0	9	90	0.17	6.15	2.18	79.54	4130	53400	2026-01-26	10.0	1.51	1.51	0.0	9	11	7	740	112	113	10	1	2026-01	sp_o	漂针浆期权
SHFE	sp2602C5700	sp2602C5700	sp2602	5340	认购	5700	-6.7	5	5	100.0	9	50	0.09	3.42	1.39	50.84	3590	53400	2026-01-26	10.0	1.51	1.51	0.0	7	4	176	11830	448	359	10	1	2026-01	sp_o	漂针浆期权
SHFE	sp2602C5800	sp2602C5800	sp2602	5340	认购	5800	-8.6	3	3	100.0	9	30	0.06	2.05	0.98	35.67	3070	53400	2026-01-26	10.0	1.51	1.51	0.0	5	1	16	670	89	87	10	1	2026-01	sp_o	漂针浆期权
SHFE	sp2602C5900	sp2602C5900	sp2602	5340	认购	5900	-10.5	2	2	100.0	9	20	0.04	1.37	0.74	27.14	2690	53400	2026-01-26	10.0	1.51	1.51	0.0	3	1	42	1750	79	52	10	1	2026-01	sp_o	漂针浆期权
SHFE	sp2602C6000	sp2602C6000	sp2602	5340	认购	6000	-12.4	3	3	100.0	9	30	0.06	2.05	1.11	40.56	2700	53400	2026-01-26	10.0	1.51	1.51	0.0	4	1	126	5210	931	889	10	1	2026-01	sp_o	漂针浆期权
SHFE	sp2603P4700	sp2603P4700	sp2603	5350	认沽	4700	-12.1	2	2	100.0	27	20	0.04	0.49	1.06	13.78	1892	53500	2026-02-13	7.0	1.51	1.51	0.0	2	1	16	320	94	85	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603P4900	sp2603P4900	sp2603	5350	认沽	4900	-8.4	3	3	100.0	27	30	0.06	0.73	1.58	20.56	1902	53500	2026-02-13	7.0	1.51	1.51	0.0	4	5	34	1070	342	339	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603P4950	sp2603P4950	sp2603	5350	认沽	4950	-7.5	5	5	100.0	27	50	0.09	1.22	2.60	33.90	1922	53500	2026-02-13	7.0	1.51	1.51	0.0	5	8	11	550	370	366	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603P5000	sp2603P5000	sp2603	5350	认沽	5000	-6.5	6	6	100.0	27	60	0.11	1.46	2.92	38.06	2055	53500	2026-02-13	7.0	1.51	1.51	0.0	8	12	155	9940	376	446	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603P5100	sp2603P5100	sp2603	5350	认沽	5100	-4.7	12	12	100.0	27	120	0.22	2.92	4.59	59.82	2615	53500	2026-02-13	7.0	1.51	1.51	0.0	15	27	336	41500	750	937	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603P5200	sp2603P5200	sp2603	5350	认沽	5200	-2.8	24	24	100.0	27	240	0.45	5.85	7.42	96.71	3235	53500	2026-02-13	7.0	1.51	1.51	0.0	29	52	329	84230	880	889	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603P5300	sp2603P5300	sp2603	5350	认沽	5300	-0.9	53	53	100.0	27	530	0.99	12.91	13.17	171.65	4025	53500	2026-02-13	7.0	1.51	1.51	0.0	65	90	362	206050	1939	1787	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603P5400	sp2603P5400	sp2603	5350	认沽	5400	0.9	120	70	58.3	27	1200	2.24	29.24	24.27	316.34	4945	53500	2026-02-13	7.0	1.51	1.51	0.0	128	142	48	57560	572	573	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603P5500	sp2603P5500	sp2603	5350	认沽	5500	2.8	195	45	23.1	27	1950	3.64	47.51	34.24	446.35	5695	53500	2026-02-13	7.0	1.51	1.51	0.0	204	208	35	66250	1054	1054	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603P5700	sp2603P5700	sp2603	5350	认沽	5700	6.5	380	30	7.9	27	3800	7.10	92.59	50.36	656.54	7545	53500	2026-02-13	7.0	1.51	1.51	0.0	370	373	12	46400	106	101	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603P6000	sp2603P6000	sp2603	5350	认沽	6000	12.1	656	6	0.9	27	6560	12.26	159.84	63.66	829.83	10305	53500	2026-02-13	7.0	1.51	1.51	0.0	677	660	18	118580	177	177	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603C4800	sp2603C4800	sp2603	5350	认购	4800	10.3	561	11	2.0	27	5610	10.49	136.69	59.97	781.72	9355	53500	2026-02-13	7.0	1.51	1.51	0.0	541	541	14	78500	18	8	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603C4950	sp2603C4950	sp2603	5350	认购	4950	7.5	418	18	4.3	27	4180	7.81	101.85	52.74	687.56	7925	53500	2026-02-13	7.0	1.51	1.51	0.0	421	397	22	90350	81	71	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603C5000	sp2603C5000	sp2603	5350	认购	5000	6.5	358	8	2.2	27	3580	6.69	87.23	48.87	637.10	7325	53500	2026-02-13	7.0	1.51	1.51	0.0	351	352	19	69220	92	81	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603C5100	sp2603C5100	sp2603	5350	认购	5100	4.7	270	20	7.4	27	2700	5.05	65.79	41.89	546.10	6445	53500	2026-02-13	7.0	1.51	1.51	0.0	254	267	18	47680	96	94	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603C5200	sp2603C5200	sp2603	5350	认购	5200	2.8	185	35	18.9	27	1850	3.46	45.08	33.07	431.03	5595	53500	2026-02-13	7.0	1.51	1.51	0.0	168	192	19	33400	196	191	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603C5300	sp2603C5300	sp2603	5350	认购	5300	0.9	107	57	53.3	27	1070	2.00	26.07	22.22	289.68	4815	53500	2026-02-13	7.0	1.51	1.51	0.0	103	130	115	127380	312	303	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603C5400	sp2603C5400	sp2603	5350	认购	5400	-0.9	68	68	100.0	27	680	1.27	16.57	16.29	212.32	4175	53500	2026-02-13	7.0	1.51	1.51	0.0	61	82	196	142770	911	852	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603C5500	sp2603C5500	sp2603	5350	认购	5500	-2.8	46	46	100.0	27	460	0.86	11.21	13.31	173.56	3455	53500	2026-02-13	7.0	1.51	1.51	0.0	41	48	523	246160	866	695	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603C5600	sp2603C5600	sp2603	5350	认购	5600	-4.7	33	33	100.0	27	330	0.62	8.04	11.68	152.28	2825	53500	2026-02-13	7.0	1.51	1.51	0.0	28	27	366	116990	1340	1195	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603C5700	sp2603C5700	sp2603	5350	认购	5700	-6.5	23	23	100.0	27	230	0.43	5.60	10.34	134.75	2225	53500	2026-02-13	7.0	1.51	1.51	0.0	20	13	557	129180	1472	1516	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603C5800	sp2603C5800	sp2603	5350	认购	5800	-8.4	18	18	100.0	27	180	0.34	4.39	8.77	114.32	2052	53500	2026-02-13	7.0	1.51	1.51	0.0	14	6	262	43020	1105	1055	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603C5900	sp2603C5900	sp2603	5350	认购	5900	-10.3	13	13	100.0	27	130	0.24	3.17	6.49	84.63	2002	53500	2026-02-13	7.0	1.51	1.51	0.0	11	2	131	16890	560	535	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603C6000	sp2603C6000	sp2603	5350	认购	6000	-12.1	12	12	100.0	27	120	0.22	2.92	6.02	78.51	1992	53500	2026-02-13	7.0	1.51	1.51	0.0	10	1	359	41580	2811	2669	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603C6100	sp2603C6100	sp2603	5350	认购	6100	-14.0	8	8	100.0	27	80	0.15	1.95	4.10	53.41	1952	53500	2026-02-13	7.0	1.51	1.51	0.0	6	1	122	9550	838	832	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2605P4500	sp2605P4500	sp2605	5376	认沽	4500	-16.3	4	4	100.0	97	40	0.07	0.28	2.08	7.75	1922	53760	2026-04-24	7.0	1.51	1.51	0.0	27	3	68	2740	99	43	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P4550	sp2605P4550	sp2605	5376	认沽	4550	-15.4	6	6	100.0	97	60	0.11	0.42	3.09	11.51	1942	53760	2026-04-24	7.0	1.51	1.51	0.0	6	5	13	780	146	155	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P4600	sp2605P4600	sp2605	5376	认沽	4600	-14.4	7	7	100.0	97	70	0.13	0.48	3.59	13.36	1952	53760	2026-04-24	7.0	1.51	1.51	0.0	7	7	21	1470	184	184	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P4650	sp2605P4650	sp2605	5376	认沽	4650	-13.5	8	8	100.0	97	80	0.15	0.55	4.08	15.19	1962	53760	2026-04-24	7.0	1.51	1.51	0.0	7	10	16	1280	131	144	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P4700	sp2605P4700	sp2605	5376	认沽	4700	-12.6	9	9	100.0	97	90	0.17	0.62	4.56	17.00	1972	53760	2026-04-24	7.0	1.51	1.51	0.0	9	13	18	1620	139	139	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P4750	sp2605P4750	sp2605	5376	认沽	4750	-11.6	11	11	100.0	97	110	0.20	0.76	5.52	20.57	1992	53760	2026-04-24	7.0	1.51	1.51	0.0	10	17	15	1650	100	109	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P4800	sp2605P4800	sp2605	5376	认沽	4800	-10.7	13	13	100.0	97	130	0.24	0.90	6.46	24.07	2012	53760	2026-04-24	7.0	1.51	1.51	0.0	13	22	15	1950	89	98	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P4850	sp2605P4850	sp2605	5376	认沽	4850	-9.8	15	15	100.0	97	150	0.28	1.04	7.38	27.50	2032	53760	2026-04-24	7.0	1.51	1.51	0.0	14	28	15	2250	115	120	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P5000	sp2605P5000	sp2605	5376	认沽	5000	-7.0	27	27	100.0	97	270	0.50	1.87	12.54	46.70	2153	53760	2026-04-24	7.0	1.51	1.51	0.0	28	55	56	14730	706	711	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P5100	sp2605P5100	sp2605	5376	认沽	5100	-5.1	44	44	100.0	97	440	0.82	3.05	15.59	58.05	2823	53760	2026-04-24	7.0	1.51	1.51	0.0	47	81	263	117460	692	659	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P5200	sp2605P5200	sp2605	5376	认沽	5200	-3.3	69	69	100.0	97	690	1.28	4.78	19.31	71.92	3573	53760	2026-04-24	7.0	1.51	1.51	0.0	75	114	35	24950	701	696	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P5300	sp2605P5300	sp2605	5376	认沽	5300	-1.4	118	118	100.0	97	1180	2.19	8.18	25.86	96.31	4563	53760	2026-04-24	7.0	1.51	1.51	0.0	129	156	28	32780	867	864	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P5400	sp2605P5400	sp2605	5376	认沽	5400	0.4	175	151	86.3	97	1750	3.26	12.12	31.74	118.22	5513	53760	2026-04-24	7.0	1.51	1.51	0.0	209	206	6	10870	654	655	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5200	sp2605C5200	sp2605	5376	认购	5200	3.3	260	84	32.3	97	2600	4.84	18.01	40.86	152.18	6363	53760	2026-04-24	7.0	1.51	1.51	0.0	258	288	12	30480	82	83	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5400	sp2605C5400	sp2605	5376	认购	5400	-0.4	165	165	100.0	97	1650	3.07	11.43	31.17	116.10	5293	53760	2026-04-24	7.0	1.51	1.51	0.0	161	180	4	6750	177	177	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5500	sp2605C5500	sp2605	5376	认购	5500	-2.3	138	138	100.0	97	1380	2.57	9.56	30.51	113.63	4523	53760	2026-04-24	7.0	1.51	1.51	0.0	137	138	49	68340	780	810	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5600	sp2605C5600	sp2605	5376	认购	5600	-4.2	119	119	100.0	97	1190	2.21	8.24	31.04	115.63	3833	53760	2026-04-24	7.0	1.51	1.51	0.0	120	103	174	213250	1129	1194	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5800	sp2605C5800	sp2605	5376	认购	5800	-7.9	94	94	100.0	97	940	1.75	6.51	33.31	124.08	2822	53760	2026-04-24	7.0	1.51	1.51	0.0	97	54	54	50160	473	473	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5900	sp2605C5900	sp2605	5376	认购	5900	-9.7	91	91	100.0	97	910	1.69	6.30	32.60	121.41	2792	53760	2026-04-24	7.0	1.51	1.51	0.0	85	39	6	5410	238	232	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C6000	sp2605C6000	sp2605	5376	认购	6000	-11.6	80	80	100.0	97	800	1.49	5.54	29.83	111.11	2682	53760	2026-04-24	7.0	1.51	1.51	0.0	83	27	28	22920	1648	1634	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C6100	sp2605C6100	sp2605	5376	认购	6100	-13.5	73	73	100.0	97	730	1.36	5.06	27.95	104.11	2612	53760	2026-04-24	7.0	1.51	1.51	0.0	72	18	26	19260	578	575	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2607P5400	sp2607P5400	sp2607	5400	认沽	5400	0.0	227	227	100.0	158	2270	4.20	9.65	37.52	86.13	6050	54000	2026-06-24	7.0	1.51	1.51	0.0	227	255	0	0	2	2	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C5400	sp2607C5400	sp2607	5400	认购	5400	0.0	236	236	100.0	158	2360	4.37	10.03	38.44	88.23	6140	54000	2026-06-24	7.0	1.51	1.51	0.0	236	249	0	0	6	6	10	1	2026-06	sp_o	漂针浆期权
DCE	v2602-P-4300	v2602-P-4300	v2602	4562	认沽	4300	-5.7	0.5	0.5	100.0	3	2.5	0.01	1.00	0.26	24.16	944	22810	2026-01-20	7.0	0.51	0.51	0.51	1	1	574	1435	8762	9220	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-P-4350	v2602-P-4350	v2602	4562	认沽	4350	-4.6	1	1	100.0	3	5	0.02	2.00	0.47	42.57	1072	22810	2026-01-20	7.0	0.51	0.51	0.51	1	2.5	611	1875	6406	6205	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-P-4400	v2602-P-4400	v2602	4562	认沽	4400	-3.6	1	1	100.0	3	5	0.02	2.00	0.42	38.13	1197	22810	2026-01-20	7.0	0.51	0.51	0.51	2.5	5.5	4975	36400	11464	12263	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-P-4450	v2602-P-4450	v2602	4562	认沽	4450	-2.5	3	3	100.0	3	15	0.07	6.00	1.13	102.78	1332	22810	2026-01-20	7.0	0.51	0.51	0.51	5	11	19907	308667.5	14171	13773	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-P-4500	v2602-P-4500	v2602	4562	认沽	4500	-1.4	7.5	7.5	100.0	3	37.5	0.16	15.00	2.54	231.33	1479	22810	2026-01-20	7.0	0.51	0.51	0.51	12	20.5	33753	1666395	18815	15364	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-P-4550	v2602-P-4550	v2602	4562	认沽	4550	-0.3	25	25	100.0	3	125	0.55	50.01	7.39	674.25	1692	22810	2026-01-20	7.0	0.51	0.51	0.51	31.5	36	9399	1218885	5187	4409	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-P-4600	v2602-P-4600	v2602	4562	认沽	4600	0.8	54.5	16.5	30.3	3	272.5	1.19	109.01	14.58	1330.28	1869	22810	2026-01-20	7.0	0.51	0.51	0.51	63.5	59	1806	531975	4651	4638	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-P-4700	v2602-P-4700	v2602	4562	认沽	4700	3.0	144.5	6.5	4.5	3	722.5	3.17	289.03	31.15	2842.71	2319	22810	2026-01-20	7.0	0.51	0.51	0.51	143.5	128	1110	773010	1439	1554	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-4450	v2602-C-4450	v2602	4562	认购	4450	2.5	109.5	-2.5	-2.3	3	547.5	2.40	219.02	25.53	2329.98	2144	22810	2026-01-20	7.0	0.51	0.51	0.51	120	145	219	122585	589	639	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-4500	v2602-C-4500	v2602	4562	认购	4500	1.4	65	3	4.6	3	325	1.42	130.01	16.91	1543.23	1922	22810	2026-01-20	7.0	0.51	0.51	0.51	77	104.5	410	139042.5	2583	2656	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-4550	v2602-C-4550	v2602	4562	认购	4550	0.3	33	21	63.6	3	165	0.72	66.01	9.37	854.64	1762	22810	2026-01-20	7.0	0.51	0.51	0.51	45	70	5629	991112.5	3576	2455	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-4600	v2602-C-4600	v2602	4562	认购	4600	-0.8	15	15	100.0	3	75	0.33	30.00	4.76	434.06	1577	22810	2026-01-20	7.0	0.51	0.51	0.51	24.5	43	20135	1741602.5	13914	11096	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-4650	v2602-C-4650	v2602	4562	认购	4650	-1.9	6.5	6.5	100.0	3	32.5	0.14	13.00	2.31	210.45	1409	22810	2026-01-20	7.0	0.51	0.51	0.51	12.5	23.5	18398	711007.5	12721	11987	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-4700	v2602-C-4700	v2602	4562	认购	4700	-3.0	2.5	2.5	100.0	3	12.5	0.05	5.00	0.99	90.23	1264	22810	2026-01-20	7.0	0.51	0.51	0.51	6.5	12	12263	194882.5	21005	18518	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-4750	v2602-C-4750	v2602	4562	认购	4750	-4.1	1	1	100.0	3	5	0.02	2.00	0.44	40.32	1132	22810	2026-01-20	7.0	0.51	0.51	0.51	3	5.5	7812	51515	11486	12484	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-4800	v2602-C-4800	v2602	4562	认购	4800	-5.2	0.5	0.5	100.0	3	2.5	0.01	1.00	0.25	22.72	1004	22810	2026-01-20	7.0	0.51	0.51	0.51	1.5	2.5	4209	16917.5	26723	27444	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-4850	v2602-C-4850	v2602	4562	认购	4850	-6.3	0.5	0.5	100.0	3	2.5	0.01	1.00	0.28	25.95	879	22810	2026-01-20	7.0	0.51	0.51	0.51	1	1	844	2937.5	10139	10474	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-4900	v2602-C-4900	v2602	4562	认购	4900	-7.4	0.5	0.5	100.0	3	2.5	0.01	1.00	0.31	28.49	801	22810	2026-01-20	7.0	0.51	0.51	0.51	1	0.5	3024	7582.5	13084	13648	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-5000	v2602-C-5000	v2602	4562	认购	5000	-9.6	0.5	0.5	100.0	3	2.5	0.01	1.00	0.31	28.49	801	22810	2026-01-20	7.0	0.51	0.51	0.51	0.5	0.5	416	1040	33803	34110	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-6200	v2602-C-6200	v2602	4562	认购	6200	-35.9	0.5	0.5	100.0	3	2.5	0.01	1.00	0.31	28.49	801	22810	2026-01-20	7.0	0.51	0.51	0.51	0.5	0.5	200	500	32280	32280	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2603-P-4250	v2603-P-4250	v2603	4589	认沽	4250	-7.4	11.5	11.5	100.0	39	57.5	0.25	2.29	6.68	60.97	861	22945	2026-02-25	7.0	0.51	0.51	0.51	11.5	11.5	435	25205	1424	1404	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-P-4300	v2603-P-4300	v2603	4589	认沽	4300	-6.3	15.5	15.5	100.0	39	77.5	0.34	3.08	8.06	73.58	961	22945	2026-02-25	7.0	0.51	0.51	0.51	15.5	16	670	52195	2401	2190	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-P-4350	v2603-P-4350	v2603	4589	认沽	4350	-5.2	23.5	23.5	100.0	39	117.5	0.51	4.67	10.43	95.21	1126	22945	2026-02-25	7.0	0.51	0.51	0.51	25	22.5	369	43635	1391	1284	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-P-4400	v2603-P-4400	v2603	4589	认沽	4400	-4.1	34	34	100.0	39	170	0.74	6.76	13.04	118.99	1304	22945	2026-02-25	7.0	0.51	0.51	0.51	35	31.5	993	166517.5	1587	1601	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-P-4450	v2603-P-4450	v2603	4589	认沽	4450	-3.0	50.5	50.5	100.0	39	252.5	1.10	10.04	16.71	152.47	1511	22945	2026-02-25	7.0	0.51	0.51	0.51	49.5	43.5	497	121467.5	729	635	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-P-4500	v2603-P-4500	v2603	4589	认沽	4500	-1.9	66	66	100.0	39	330	1.44	13.12	19.26	175.72	1714	22945	2026-02-25	7.0	0.51	0.51	0.51	67.5	59	659	215167.5	984	705	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-P-4550	v2603-P-4550	v2603	4589	认沽	4550	-0.8	89.5	89.5	100.0	39	447.5	1.95	17.80	22.88	208.75	1956	22945	2026-02-25	7.0	0.51	0.51	0.51	90.5	79	368	163217.5	937	810	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-P-4600	v2603-P-4600	v2603	4589	认沽	4600	0.2	116.5	105.5	90.6	39	582.5	2.54	23.17	26.61	242.86	2189	22945	2026-02-25	7.0	0.51	0.51	0.51	120.5	104	249	144140	969	885	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-C-4600	v2603-C-4600	v2603	4589	认购	4600	-0.2	104.5	104.5	100.0	39	522.5	2.28	20.78	24.87	226.91	2101	22945	2026-02-25	7.0	0.51	0.51	0.51	109.5	117	238	123357.5	1384	1251	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-C-4650	v2603-C-4650	v2603	4589	认购	4650	-1.3	85	85	100.0	39	425	1.85	16.90	22.62	206.43	1879	22945	2026-02-25	7.0	0.51	0.51	0.51	91	96.5	345	146825	1709	1584	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-C-4700	v2603-C-4700	v2603	4589	认购	4700	-2.4	69.5	69.5	100.0	39	347.5	1.51	13.82	20.73	189.18	1676	22945	2026-02-25	7.0	0.51	0.51	0.51	75	80	282	96745	2468	2489	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-C-4750	v2603-C-4750	v2603	4589	认购	4750	-3.5	57	57	100.0	39	285	1.24	11.33	19.14	174.70	1489	22945	2026-02-25	7.0	0.51	0.51	0.51	60.5	67	234	65840	2992	3011	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-C-4800	v2603-C-4800	v2603	4589	认购	4800	-4.6	47	47	100.0	39	235	1.02	9.35	17.89	163.24	1314	22945	2026-02-25	7.0	0.51	0.51	0.51	50	57	521	120922.5	4904	4816	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-C-4850	v2603-C-4850	v2603	4589	认购	4850	-5.7	39	39	100.0	39	195	0.85	7.75	16.98	154.91	1149	22945	2026-02-25	7.0	0.51	0.51	0.51	42	49	268	52742.5	3478	3348	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-C-4900	v2603-C-4900	v2603	4589	认购	4900	-6.8	32.5	32.5	100.0	39	162.5	0.71	6.46	16.40	149.61	991	22945	2026-02-25	7.0	0.51	0.51	0.51	37	42.5	333	55710	3538	3459	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-C-4950	v2603-C-4950	v2603	4589	认购	4950	-7.9	30	30	100.0	39	150	0.65	5.97	15.74	143.61	953	22945	2026-02-25	7.0	0.51	0.51	0.51	31.5	37.5	240	33360	2364	2276	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-C-5000	v2603-C-5000	v2603	4589	认购	5000	-9.0	25	25	100.0	39	125	0.54	4.97	13.47	122.90	928	22945	2026-02-25	7.0	0.51	0.51	0.51	28	33.5	1368	170940	8212	8087	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-C-5100	v2603-C-5100	v2603	4589	认购	5100	-11.1	18.5	18.5	100.0	39	92.5	0.40	3.68	10.33	94.25	896	22945	2026-02-25	7.0	0.51	0.51	0.51	20.5	27	500	44967.5	2408	2327	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-C-5300	v2603-C-5300	v2603	4589	认购	5300	-15.5	12	12	100.0	39	60	0.26	2.39	6.95	63.44	863	22945	2026-02-25	7.0	0.51	0.51	0.51	14	18.5	186	10967.5	1095	950	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-C-5400	v2603-C-5400	v2603	4589	认购	5400	-17.7	10	10	100.0	39	50	0.22	1.99	5.86	53.48	853	22945	2026-02-25	7.0	0.51	0.51	0.51	12	15.5	181	8975	1326	1157	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-C-6000	v2603-C-6000	v2603	4589	认购	6000	-30.7	5.5	5.5	100.0	39	27.5	0.12	1.09	3.31	30.21	831	22945	2026-02-25	7.0	0.51	0.51	0.51	6	6.5	939	24265	6221	6046	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2604-P-4750	v2604-P-4750	v2604	4761	认沽	4750	-0.2	121.5	121.5	100.0	59	607.5	2.55	15.52	27.04	164.52	2246	23805	2026-03-17	7.0	0.51	0.51	0.51	121.5	121.5	0	0	7	7	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-C-4750	v2604-C-4750	v2604	4761	认购	4750	0.2	156.5	145.5	93.0	59	782.5	3.29	20.00	31.95	194.39	2449	23805	2026-03-17	7.0	0.51	0.51	0.51	156.5	156.5	0	0	2	2	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2605-P-4450	v2605-P-4450	v2605	4798	认沽	4450	-7.3	60.5	60.5	100.0	90	302.5	1.26	5.06	26.49	106.23	1142	23990	2026-04-17	7.0	0.51	0.51	0.51	60	57	594	179595	722	502	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-4500	v2605-P-4500	v2605	4798	认沽	4500	-6.2	73	73	100.0	90	365	1.52	6.10	28.09	112.68	1299	23990	2026-04-17	7.0	0.51	0.51	0.51	73	70	679	250907.5	3083	2809	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-4550	v2605-P-4550	v2605	4798	认沽	4550	-5.2	91	91	100.0	90	455	1.90	7.61	30.05	120.52	1514	23990	2026-04-17	7.0	0.51	0.51	0.51	93	85	503	227532.5	748	530	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-4600	v2605-P-4600	v2605	4798	认沽	4600	-4.1	110	110	100.0	90	550	2.29	9.20	31.71	127.20	1734	23990	2026-04-17	7.0	0.51	0.51	0.51	109.5	102.5	521	285352.5	1072	1018	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-4650	v2605-P-4650	v2605	4798	认沽	4650	-3.1	133	133	100.0	90	665	2.77	11.12	33.68	135.10	1974	23990	2026-04-17	7.0	0.51	0.51	0.51	132	122.5	530	347132.5	1423	1301	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-4700	v2605-P-4700	v2605	4798	认沽	4700	-2.0	157	157	100.0	90	785	3.27	13.12	35.37	141.87	2219	23990	2026-04-17	7.0	0.51	0.51	0.51	160	144.5	615	480142.5	5148	5131	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-4750	v2605-P-4750	v2605	4798	认沽	4750	-1.0	180	180	100.0	90	900	3.75	15.05	36.60	146.79	2459	23990	2026-04-17	7.0	0.51	0.51	0.51	181.5	169	479	431742.5	1830	1801	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-4800	v2605-P-4800	v2605	4798	认沽	4800	0.0	207.5	205.5	99.0	90	1037.5	4.32	17.35	38.19	153.17	2717	23990	2026-04-17	7.0	0.51	0.51	0.51	206.5	196	429	448135	2445	2517	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-4650	v2605-C-4650	v2605	4798	认购	4650	3.1	275	127	46.2	90	1375	5.73	22.99	45.02	180.57	3054	23990	2026-04-17	7.0	0.51	0.51	0.51	293	293	329	459080	343	183	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-4750	v2605-C-4750	v2605	4798	认购	4750	1.0	230	182	79.1	90	1150	4.79	19.23	40.65	163.03	2829	23990	2026-04-17	7.0	0.51	0.51	0.51	225.5	240	212	238435	895	828	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-4800	v2605-C-4800	v2605	4798	认购	4800	-0.0	205.5	205.5	100.0	90	1027.5	4.28	17.18	38.03	152.54	2702	23990	2026-04-17	7.0	0.51	0.51	0.51	206.5	217	182	184277.5	1607	1557	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-4850	v2605-C-4850	v2605	4798	认购	4850	-1.1	188	188	100.0	90	940	3.92	15.72	37.76	151.46	2489	23990	2026-04-17	7.0	0.51	0.51	0.51	182.5	196	381	346762.5	1586	1598	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-4900	v2605-C-4900	v2605	4798	认购	4900	-2.1	166	166	100.0	90	830	3.46	13.88	36.82	147.68	2254	23990	2026-04-17	7.0	0.51	0.51	0.51	169.5	177.5	314	257995	2516	2472	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-4950	v2605-C-4950	v2605	4798	认购	4950	-3.2	150	150	100.0	90	750	3.13	12.54	36.60	146.79	2049	23990	2026-04-17	7.0	0.51	0.51	0.51	148.5	161	316	234550	1492	1516	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-5000	v2605-C-5000	v2605	4798	认购	5000	-4.2	138	138	100.0	90	690	2.88	11.54	37.01	148.45	1864	23990	2026-04-17	7.0	0.51	0.51	0.51	133	146	4381	3041280	16042	13312	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-5100	v2605-C-5100	v2605	4798	认购	5100	-6.3	110.5	110.5	100.0	90	552.5	2.30	9.24	37.41	150.06	1477	23990	2026-04-17	7.0	0.51	0.51	0.51	108.5	121	230	125762.5	2144	1998	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-5200	v2605-C-5200	v2605	4798	认购	5200	-8.4	91.5	91.5	100.0	90	457.5	1.91	7.65	35.27	141.47	1297	23990	2026-04-17	7.0	0.51	0.51	0.51	90	101.5	392	177267.5	4314	4136	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-5300	v2605-C-5300	v2605	4798	认购	5300	-10.5	78	78	100.0	90	390	1.63	6.52	31.72	127.21	1230	23990	2026-04-17	7.0	0.51	0.51	0.51	77	86	274	103530	1208	1124	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-5400	v2605-C-5400	v2605	4798	认购	5400	-12.5	62	62	100.0	90	310	1.29	5.18	26.96	108.16	1150	23990	2026-04-17	7.0	0.51	0.51	0.51	62.5	73.5	463	145605	9665	9561	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-5600	v2605-C-5600	v2605	4798	认购	5600	-16.7	46.5	46.5	100.0	90	232.5	0.97	3.89	21.69	86.98	1072	23990	2026-04-17	7.0	0.51	0.51	0.51	49	55.5	297	70342.5	2583	2534	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-6000	v2605-C-6000	v2605	4798	认购	6000	-25.1	30	30	100.0	90	150	0.63	2.51	15.16	60.79	990	23990	2026-04-17	7.0	0.51	0.51	0.51	30	35.5	240	35745	1713	1543	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-6200	v2605-C-6200	v2605	4798	认购	6200	-29.2	26	26	100.0	90	130	0.54	2.17	13.41	53.77	970	23990	2026-04-17	7.0	0.51	0.51	0.51	25	29	1506	192517.5	31889	31230	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2606-P-4850	v2606-P-4850	v2606	4835	认沽	4850	0.3	239.5	224.5	93.7	124	1197.5	4.95	14.46	41.44	121.00	2890	24175	2026-05-21	7.0	0.51	0.51	0.51	239.5	239.5	0	0	0	0	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-4850	v2606-C-4850	v2606	4835	认购	4850	-0.3	249.5	249.5	100.0	124	1247.5	5.16	15.07	42.98	125.51	2902	24175	2026-05-21	7.0	0.51	0.51	0.51	249.5	249.5	0	0	0	0	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2607-P-4900	v2607-P-4900	v2607	4877	认沽	4900	0.5	270.5	247.5	91.5	150	1352.5	5.55	13.41	44.21	106.86	3059	24385	2026-06-16	7.0	0.51	0.51	0.51	270.5	270.5	0	0	22	22	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-4900	v2607-C-4900	v2607	4877	认购	4900	-0.5	272.5	272.5	100.0	150	1362.5	5.59	13.51	45.24	109.35	3012	24385	2026-06-16	7.0	0.51	0.51	0.51	272.5	272.5	0	0	0	0	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2608-P-4900	v2608-P-4900	v2608	4908	认沽	4900	-0.2	278.5	278.5	100.0	180	1392.5	5.67	11.44	45.06	90.87	3090	24540	2026-07-16	7.0	0.51	0.51	0.51	278.5	278.5	0	0	1	1	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2608-C-4900	v2608-C-4900	v2608	4908	认购	4900	0.2	313.5	305.5	97.4	180	1567.5	6.39	12.88	47.71	96.22	3285	24540	2026-07-16	7.0	0.51	0.51	0.51	313.5	313.5	0	0	0	0	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2609-P-4900	v2609-P-4900	v2609	4919	认沽	4900	-0.4	274.5	274.5	100.0	213	1372.5	5.58	9.52	45.05	76.84	3047	24595	2026-08-18	7.0	0.51	0.51	0.51	274.5	299.5	0	0	433	433	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4900	v2609-C-4900	v2609	4919	认购	4900	0.4	296.5	277.5	93.6	213	1482.5	6.03	10.28	46.27	78.92	3204	24595	2026-08-18	7.0	0.51	0.51	0.51	342.5	342.5	32	46857.5	53	23	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2610-P-4900	v2610-P-4900	v2610	4948	认沽	4900	-1.0	307	307	100.0	242	1535	6.20	9.32	48.78	73.27	3147	24740	2026-09-16	7.0	0.51	0.51	0.51	307	307	0	0	0	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4900	v2610-C-4900	v2610	4948	认购	4900	1.0	375.5	327.5	87.2	242	1877.5	7.59	11.40	52.02	78.13	3609	24740	2026-09-16	7.0	0.51	0.51	0.51	375.5	375.5	0	0	1	1	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2611-P-5000	v2611-P-5000	v2611	4978	认沽	5000	0.4	384	362	94.3	279	1920	7.71	10.06	52.43	68.34	3662	24890	2026-10-23	7.0	0.51	0.51	0.51	384	384	0	0	0	0	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5000	v2611-C-5000	v2611	4978	认购	5000	-0.4	370	370	100.0	279	1850	7.43	9.69	52.30	68.18	3537	24890	2026-10-23	7.0	0.51	0.51	0.51	370	370	0	0	4	4	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2612-P-5000	v2612-P-5000	v2612	5004	认沽	5000	-0.1	380.5	380.5	100.0	304	1902.5	7.60	9.10	52.21	62.48	3644	25020	2026-11-17	7.0	0.51	0.51	0.51	380.5	380.5	0	0	0	0	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-5000	v2612-C-5000	v2612	5004	认购	5000	0.1	401	397	99.0	304	2005	8.01	9.59	53.38	63.88	3756	25020	2026-11-17	7.0	0.51	0.51	0.51	401	401	0	0	14	14	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	y2603-P-7000	y2603-P-7000	y2603	8168	认沽	7000	-14.3	1.5	1.5	100.0	39	15	0.02	0.17	0.52	4.76	2874	81680	2026-02-25	7.0	0.51	0.51	0.51	2.5	2	10	150	77	77	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-P-7200	y2603-P-7200	y2603	8168	认沽	7200	-11.9	2	2	100.0	39	20	0.02	0.22	0.69	6.34	2879	81680	2026-02-25	7.0	0.51	0.51	0.51	2.5	3.5	35	800	241	216	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-P-7300	y2603-P-7300	y2603	8168	认沽	7300	-10.6	3	3	100.0	39	30	0.04	0.34	1.04	9.48	2889	81680	2026-02-25	7.0	0.51	0.51	0.51	4	5	46	1400	434	411	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-P-7400	y2603-P-7400	y2603	8168	认沽	7400	-9.4	4	4	100.0	39	40	0.05	0.45	1.38	12.59	2899	81680	2026-02-25	7.0	0.51	0.51	0.51	4.5	6.5	115	5285	418	380	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-P-7500	y2603-P-7500	y2603	8168	认沽	7500	-8.2	6	6	100.0	39	60	0.07	0.67	2.06	18.76	2919	81680	2026-02-25	7.0	0.51	0.51	0.51	6.5	9	68	4430	629	613	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-P-7600	y2603-P-7600	y2603	8168	认沽	7600	-7.0	8	8	100.0	39	80	0.10	0.89	2.70	24.68	2958	81680	2026-02-25	7.0	0.51	0.51	0.51	9	12	114	10775	345	345	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-P-7700	y2603-P-7700	y2603	8168	认沽	7700	-5.7	12	12	100.0	39	120	0.15	1.34	3.43	31.31	3498	81680	2026-02-25	7.0	0.51	0.51	0.51	12.5	17	347	44115	754	661	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-P-7800	y2603-P-7800	y2603	8168	认沽	7800	-4.5	19	19	100.0	39	190	0.23	2.12	4.67	42.62	4068	81680	2026-02-25	7.0	0.51	0.51	0.51	19	25	785	165775	1734	1579	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-P-7900	y2603-P-7900	y2603	8168	认沽	7900	-3.3	32	32	100.0	39	320	0.39	3.57	6.81	62.16	4698	81680	2026-02-25	7.0	0.51	0.51	0.51	31.5	37.5	433	152345	1017	927	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-P-8000	y2603-P-8000	y2603	8168	认沽	8000	-2.1	55.5	55.5	100.0	39	555	0.68	6.20	10.22	93.22	5433	81680	2026-02-25	7.0	0.51	0.51	0.51	51.5	59.5	459	263445	1687	1591	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-P-8100	y2603-P-8100	y2603	8168	认沽	8100	-0.8	88	88	100.0	39	880	1.08	9.83	14.06	128.32	6258	81680	2026-02-25	7.0	0.51	0.51	0.51	80	96	606	570025	844	887	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-P-8200	y2603-P-8200	y2603	8168	认沽	8200	0.4	143	111	77.6	39	1430	1.75	15.98	20.01	182.56	7148	81680	2026-02-25	7.0	0.51	0.51	0.51	131.5	149	288	422540	282	287	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-P-8300	y2603-P-8300	y2603	8168	认沽	8300	1.6	211	79	37.4	39	2110	2.58	23.57	26.96	245.97	7828	81680	2026-02-25	7.0	0.51	0.51	0.51	187.5	217	85	182915	177	225	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-P-8400	y2603-P-8400	y2603	8168	认沽	8400	2.8	290	58	20.0	39	2900	3.55	32.40	33.65	307.08	8618	81680	2026-02-25	7.0	0.51	0.51	0.51	267	295.5	51	148870	207	208	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-P-8500	y2603-P-8500	y2603	8168	认沽	8500	4.1	367.5	35.5	9.7	39	3675	4.50	41.06	39.13	357.03	9393	81680	2026-02-25	7.0	0.51	0.51	0.51	348	381	270	1002745	248	335	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-P-8600	y2603-P-8600	y2603	8168	认沽	8600	5.3	462.5	30.5	6.6	39	4625	5.66	51.67	44.72	408.05	10343	81680	2026-02-25	7.0	0.51	0.51	0.51	451.5	471	62	286570	85	83	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-C-7800	y2603-C-7800	y2603	8168	认购	7800	4.5	386	18	4.7	39	3860	4.73	43.12	40.30	367.76	9578	81680	2026-02-25	7.0	0.51	0.51	0.51	407	390.5	105	406365	215	191	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-C-7900	y2603-C-7900	y2603	8168	认购	7900	3.3	309	41	13.3	39	3090	3.78	34.52	35.08	320.14	8808	81680	2026-02-25	7.0	0.51	0.51	0.51	339.5	303.5	62	185510	263	273	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-C-8000	y2603-C-8000	y2603	8168	认购	8000	2.1	220.5	52.5	23.8	39	2205	2.70	24.63	27.83	253.96	7923	81680	2026-02-25	7.0	0.51	0.51	0.51	251.5	225.5	101	223710	516	521	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-C-8100	y2603-C-8100	y2603	8168	认购	8100	0.8	167	99	59.3	39	1670	2.04	18.66	22.61	206.27	7388	81680	2026-02-25	7.0	0.51	0.51	0.51	188.5	161.5	217	343400	837	779	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-C-8200	y2603-C-8200	y2603	8168	认购	8200	-0.4	108.5	108.5	100.0	39	1085	1.33	12.12	16.33	149.05	6643	81680	2026-02-25	7.0	0.51	0.51	0.51	133	115	655	730460	1284	1111	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-C-8300	y2603-C-8300	y2603	8168	认购	8300	-1.6	81	81	100.0	39	810	0.99	9.05	13.80	125.97	5868	81680	2026-02-25	7.0	0.51	0.51	0.51	95	83	294	234460	636	726	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-C-8400	y2603-C-8400	y2603	8168	认购	8400	-2.8	53.5	53.5	100.0	39	535	0.65	5.98	10.51	95.86	5093	81680	2026-02-25	7.0	0.51	0.51	0.51	68	62	518	288365	1075	986	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-C-8500	y2603-C-8500	y2603	8168	认购	8500	-4.1	38	38	100.0	39	380	0.47	4.25	8.56	78.14	4438	81680	2026-02-25	7.0	0.51	0.51	0.51	53.5	47.5	1341	570120	2260	2124	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-C-8600	y2603-C-8600	y2603	8168	认购	8600	-5.3	28.5	28.5	100.0	39	285	0.35	3.18	7.42	67.68	3843	81680	2026-02-25	7.0	0.51	0.51	0.51	40	37	93	29125	593	582	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-C-8700	y2603-C-8700	y2603	8168	认购	8700	-6.5	22	22	100.0	39	220	0.27	2.46	6.71	61.25	3278	81680	2026-02-25	7.0	0.51	0.51	0.51	31	30	615	149720	458	633	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-C-8800	y2603-C-8800	y2603	8168	认购	8800	-7.7	18	18	100.0	39	180	0.22	2.01	5.92	54.05	3039	81680	2026-02-25	7.0	0.51	0.51	0.51	24	24	143	26535	1014	1037	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-C-8900	y2603-C-8900	y2603	8168	认购	8900	-9.0	14	14	100.0	39	140	0.17	1.56	4.67	42.60	2999	81680	2026-02-25	7.0	0.51	0.51	0.51	20.5	19.5	64	10115	757	762	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-C-9000	y2603-C-9000	y2603	8168	认购	9000	-10.2	11	11	100.0	39	110	0.13	1.23	3.71	33.81	2969	81680	2026-02-25	7.0	0.51	0.51	0.51	17	16.5	436	59830	1094	972	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-C-9100	y2603-C-9100	y2603	8168	认购	9100	-11.4	9	9	100.0	39	90	0.11	1.01	3.05	27.85	2949	81680	2026-02-25	7.0	0.51	0.51	0.51	13.5	13.5	28	2955	312	300	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-C-9200	y2603-C-9200	y2603	8168	认购	9200	-12.6	8	8	100.0	39	80	0.10	0.89	2.72	24.84	2939	81680	2026-02-25	7.0	0.51	0.51	0.51	12.5	11.5	40	3695	361	378	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-C-9400	y2603-C-9400	y2603	8168	认购	9400	-15.1	5.5	5.5	100.0	39	55	0.07	0.61	1.89	17.22	2914	81680	2026-02-25	7.0	0.51	0.51	0.51	9	8	412	25365	724	909	10	0.5	2026-03	y_o	豆油期权
DCE	y2605-P-6600	y2605-P-6600	y2605	7996	认沽	6600	-17.5	8	8	100.0	90	80	0.10	0.40	2.78	11.15	2879	79960	2026-04-17	7.0	0.51	0.51	0.51	9	11	88	7010	817	815	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-6800	y2605-P-6800	y2605	7996	认沽	6800	-15.0	11	11	100.0	90	110	0.14	0.55	3.78	15.17	2909	79960	2026-04-17	7.0	0.51	0.51	0.51	12	15	43	5240	335	363	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-7000	y2605-P-7000	y2605	7996	认沽	7000	-12.5	16	16	100.0	90	160	0.20	0.80	5.41	21.69	2959	79960	2026-04-17	7.0	0.51	0.51	0.51	18.5	21	50	8485	709	706	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-7100	y2605-P-7100	y2605	7996	认沽	7100	-11.2	20	20	100.0	90	200	0.25	1.00	6.67	26.75	2999	79960	2026-04-17	7.0	0.51	0.51	0.51	21.5	25	4	845	1123	1123	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-7200	y2605-P-7200	y2605	7996	认沽	7200	-10.0	23.5	23.5	100.0	90	235	0.29	1.18	7.75	31.07	3034	79960	2026-04-17	7.0	0.51	0.51	0.51	23	30	81	19370	1397	1390	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-7300	y2605-P-7300	y2605	7996	认沽	7300	-8.7	28	28	100.0	90	280	0.35	1.40	9.10	36.48	3079	79960	2026-04-17	7.0	0.51	0.51	0.51	28.5	35.5	51	15230	982	973	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-7400	y2605-P-7400	y2605	7996	认沽	7400	-7.5	34.5	34.5	100.0	90	345	0.43	1.73	10.97	44.02	3144	79960	2026-04-17	7.0	0.51	0.51	0.51	35.5	43.5	63	22760	1037	1038	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-7500	y2605-P-7500	y2605	7996	认沽	7500	-6.2	43.5	43.5	100.0	90	435	0.54	2.18	12.25	49.12	3552	79960	2026-04-17	7.0	0.51	0.51	0.51	44.5	53	51	23530	1832	1860	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-7600	y2605-P-7600	y2605	7996	认沽	7600	-5.0	56.5	56.5	100.0	90	565	0.71	2.83	13.51	54.19	4182	79960	2026-04-17	7.0	0.51	0.51	0.51	56	66.5	64	37470	2853	2846	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-7700	y2605-P-7700	y2605	7996	认沽	7700	-3.7	72.5	72.5	100.0	90	725	0.91	3.64	14.97	60.05	4842	79960	2026-04-17	7.0	0.51	0.51	0.51	74	85.5	112	84665	3166	3113	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-7800	y2605-P-7800	y2605	7996	认沽	7800	-2.5	100.5	100.5	100.0	90	1005	1.26	5.04	17.88	71.70	5622	79960	2026-04-17	7.0	0.51	0.51	0.51	98.5	112	239	250245	3110	3105	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-7900	y2605-P-7900	y2605	7996	认沽	7900	-1.2	139	139	100.0	90	1390	1.74	6.97	21.36	85.68	6507	79960	2026-04-17	7.0	0.51	0.51	0.51	131.5	149	96	135555	1734	1699	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-8000	y2605-P-8000	y2605	7996	认沽	8000	0.1	182	178	97.8	90	1820	2.28	9.13	24.54	98.42	7417	79960	2026-04-17	7.0	0.51	0.51	0.51	178	198.5	54	104350	1340	1351	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-8100	y2605-P-8100	y2605	7996	认沽	8100	1.3	248	144	58.1	90	2480	3.10	12.44	30.70	123.15	8077	79960	2026-04-17	7.0	0.51	0.51	0.51	238.5	260.5	3	7440	396	397	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-7800	y2605-C-7800	y2605	7996	认购	7800	2.5	289.5	93.5	32.3	90	2895	3.62	14.52	34.09	136.74	8492	79960	2026-04-17	7.0	0.51	0.51	0.51	305.5	289	9	26000	3815	3815	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-8000	y2605-C-8000	y2605	7996	认购	8000	-0.1	176.5	176.5	100.0	90	1765	2.21	8.85	24.04	96.42	7342	79960	2026-04-17	7.0	0.51	0.51	0.51	194	176.5	218	387600	1975	1964	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-8100	y2605-C-8100	y2605	7996	认购	8100	-1.3	138.5	138.5	100.0	90	1385	1.73	6.95	21.43	85.96	6462	79960	2026-04-17	7.0	0.51	0.51	0.51	152	139	60	84050	1587	1574	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-8200	y2605-C-8200	y2605	7996	认购	8200	-2.6	110	110	100.0	90	1100	1.38	5.52	19.38	77.72	5677	79960	2026-04-17	7.0	0.51	0.51	0.51	121.5	111.5	352	387760	1731	1595	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-8300	y2605-C-8300	y2605	7996	认购	8300	-3.8	87	87	100.0	90	870	1.09	4.36	17.59	70.54	4947	79960	2026-04-17	7.0	0.51	0.51	0.51	100	91.5	115	101310	1083	1106	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-8400	y2605-C-8400	y2605	7996	认购	8400	-5.1	72	72	100.0	90	720	0.90	3.61	16.76	67.20	4297	79960	2026-04-17	7.0	0.51	0.51	0.51	81.5	77	253	185085	1059	1029	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-8500	y2605-C-8500	y2605	7996	认购	8500	-6.3	60	60	100.0	90	600	0.75	3.01	16.32	65.45	3677	79960	2026-04-17	7.0	0.51	0.51	0.51	68	65.5	120	73415	1078	1009	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-8600	y2605-C-8600	y2605	7996	认购	8600	-7.6	52.5	52.5	100.0	90	525	0.66	2.63	15.80	63.36	3324	79960	2026-04-17	7.0	0.51	0.51	0.51	57.5	56.5	148	76470	1271	1244	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-8700	y2605-C-8700	y2605	7996	认购	8700	-8.8	45.5	45.5	100.0	90	455	0.57	2.28	13.98	56.09	3254	79960	2026-04-17	7.0	0.51	0.51	0.51	50	49.5	31	14160	402	416	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-8800	y2605-C-8800	y2605	7996	认购	8800	-10.1	39	39	100.0	90	390	0.49	1.96	12.23	49.06	3189	79960	2026-04-17	7.0	0.51	0.51	0.51	44	43.5	52	20975	483	471	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-9000	y2605-C-9000	y2605	7996	认购	9000	-12.6	31.5	31.5	100.0	90	315	0.39	1.58	10.12	40.58	3114	79960	2026-04-17	7.0	0.51	0.51	0.51	35.5	34.5	443	145030	2263	2154	10	0.5	2026-05	y_o	豆油期权
DCE	y2607-P-8000	y2607-P-8000	y2607	7910	认沽	8000	1.1	282.5	192.5	68.1	150	2825	3.57	8.63	33.78	81.66	8362	79100	2026-06-16	7.0	0.51	0.51	0.51	282.5	294	0	0	15	15	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8000	y2607-C-8000	y2607	7910	认购	8000	-1.1	215	215	100.0	150	2150	2.72	6.57	29.71	71.81	7237	79100	2026-06-16	7.0	0.51	0.51	0.51	215	200.5	0	0	27	27	10	0.5	2026-07	y_o	豆油期权
DCE	y2608-P-8000	y2608-P-8000	y2608	7914	认沽	8000	1.1	302.5	216.5	71.6	180	3025	3.82	7.71	35.32	71.22	8565	79140	2026-07-16	7.0	0.51	0.51	0.51	302.5	324	0	0	6	6	10	0.5	2026-08	y_o	豆油期权
DCE	y2608-C-8000	y2608-C-8000	y2608	7914	认购	8000	-1.1	241.5	241.5	100.0	180	2415	3.05	6.15	32.09	64.72	7525	79140	2026-07-16	7.0	0.51	0.51	0.51	241.5	218.5	0	0	11	11	10	0.5	2026-08	y_o	豆油期权
DCE	y2609-P-7800	y2609-P-7800	y2609	7874	认沽	7800	-0.9	253.5	253.5	100.0	213	2535	3.22	5.49	33.02	56.32	7677	78740	2026-08-18	7.0	0.51	0.51	0.51	253.5	253.5	0	0	69	69	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-7800	y2609-C-7800	y2609	7874	认购	7800	0.9	286	212	74.1	213	2860	3.63	6.20	34.16	58.27	8372	78740	2026-08-18	7.0	0.51	0.51	0.51	286	305.5	0	0	13	13	10	0.5	2026-09	y_o	豆油期权
DCE	y2611-P-7800	y2611-P-7800	y2611	7850	认沽	7800	-0.6	307	307	100.0	279	3070	3.91	5.10	36.92	48.13	8315	78500	2026-10-23	7.0	0.51	0.51	0.51	307	307	0	0	14	14	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-7800	y2611-C-7800	y2611	7850	认购	7800	0.6	329	279	84.8	279	3290	4.19	5.46	37.45	48.82	8785	78500	2026-10-23	7.0	0.51	0.51	0.51	329	329	0	0	24	24	10	0.5	2026-11	y_o	豆油期权
DCE	y2612-P-7800	y2612-P-7800	y2612	7856	认沽	7800	-0.7	314	314	100.0	304	3140	4.00	4.78	37.56	44.95	8359	78560	2026-11-17	7.0	0.51	0.51	0.51	314	314	0	0	0	0	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-7800	y2612-C-7800	y2612	7856	认购	7800	0.7	349.5	293.5	84.0	304	3495	4.45	5.32	38.86	46.50	8994	78560	2026-11-17	7.0	0.51	0.51	0.51	349.5	349.5	0	0	0	0	10	0.5	2026-12	y_o	豆油期权
SHFE	zn2602P22000	zn2602P22000	zn2602	24335	认沽	22000	-9.6	3	3	100.0	9	15	0.01	0.45	0.24	8.63	6345	121675	2026-01-26	10.0	1.51	1.51	0.0	3	22	40	460	429	422	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P22200	zn2602P22200	zn2602	24335	认沽	22200	-8.8	3	3	100.0	9	15	0.01	0.45	0.22	8.00	6845	121675	2026-01-26	10.0	1.51	1.51	0.0	4	31	134	1840	877	928	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P22600	zn2602P22600	zn2602	24335	认沽	22600	-7.1	6	6	100.0	9	30	0.02	0.90	0.38	13.93	7860	121675	2026-01-26	10.0	1.51	1.51	0.0	8	59	77	1810	1174	1217	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P22800	zn2602P22800	zn2602	24335	认沽	22800	-6.3	6	6	100.0	9	30	0.02	0.90	0.36	13.10	8360	121675	2026-01-26	10.0	1.51	1.51	0.0	7	78	72	2655	677	714	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P23000	zn2602P23000	zn2602	24335	认沽	23000	-5.5	11	11	100.0	9	55	0.05	1.65	0.62	22.59	8885	121675	2026-01-26	10.0	1.51	1.51	0.0	12	102	449	26180	2271	2122	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P23200	zn2602P23200	zn2602	24335	认沽	23200	-4.7	12	12	100.0	9	60	0.05	1.80	0.64	23.32	9390	121675	2026-01-26	10.0	1.51	1.51	0.0	16	132	392	30415	1218	1155	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P23400	zn2602P23400	zn2602	24335	认沽	23400	-3.8	20	20	100.0	9	100	0.08	3.00	1.01	36.76	9930	121675	2026-01-26	10.0	1.51	1.51	0.0	23	169	450	54325	1253	1133	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P23600	zn2602P23600	zn2602	24335	认沽	23600	-3.0	33	33	100.0	9	165	0.14	4.95	1.57	57.38	10495	121675	2026-01-26	10.0	1.51	1.51	0.0	41	212	1672	349585	1884	1601	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P23800	zn2602P23800	zn2602	24335	认沽	23800	-2.2	55	55	100.0	9	275	0.23	8.25	2.48	90.39	11105	121675	2026-01-26	10.0	1.51	1.51	0.0	68	263	3038	1166830	1563	2312	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P24000	zn2602P24000	zn2602	24335	认沽	24000	-1.4	120	120	100.0	9	600	0.49	18.00	5.03	183.57	11930	121675	2026-01-26	10.0	1.51	1.51	0.0	104	322	6193	4200595	2003	2259	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P24200	zn2602P24200	zn2602	24335	认沽	24200	-0.6	205	205	100.0	9	1025	0.84	30.75	7.97	291.03	12855	121675	2026-01-26	10.0	1.51	1.51	0.0	156	390	903	989475	662	609	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P24400	zn2602P24400	zn2602	24335	认沽	24400	0.3	324	259	79.9	9	1620	1.33	48.60	11.75	428.87	13788	121675	2026-01-26	10.0	1.51	1.51	0.0	250	466	1003	1648435	518	611	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P24600	zn2602P24600	zn2602	24335	认沽	24600	1.1	450	185	41.1	9	2250	1.85	67.50	15.61	569.62	14418	121675	2026-01-26	10.0	1.51	1.51	0.0	350	552	284	666925	558	651	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P24800	zn2602P24800	zn2602	24335	认沽	24800	1.9	671	206	30.7	9	3355	2.76	100.64	21.61	788.90	15522	121675	2026-01-26	10.0	1.51	1.51	0.0	489	648	170	511415	352	420	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P25000	zn2602P25000	zn2602	24335	认沽	25000	2.7	821	156	19.0	9	4105	3.37	123.14	25.23	920.77	16272	121675	2026-01-26	10.0	1.51	1.51	0.0	612	754	76	299805	599	630	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C23400	zn2602C23400	zn2602	24335	认购	23400	3.8	961	26	2.7	9	4805	3.95	144.14	28.31	1033.33	16972	121675	2026-01-26	10.0	1.51	1.51	0.0	1245	1613	89	447695	948	1003	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C23800	zn2602C23800	zn2602	24335	认购	23800	2.2	632	97	15.3	9	3160	2.60	94.79	20.62	752.50	15328	121675	2026-01-26	10.0	1.51	1.51	0.0	958	1308	72	225055	786	786	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C24000	zn2602C24000	zn2602	24335	认购	24000	1.4	455	120	26.4	9	2275	1.87	68.25	15.75	574.95	14442	121675	2026-01-26	10.0	1.51	1.51	0.0	741	1167	536	1328245	1326	1265	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C24200	zn2602C24200	zn2602	24335	认购	24200	0.6	358	223	62.3	9	1790	1.47	53.70	12.82	468.10	13958	121675	2026-01-26	10.0	1.51	1.51	0.0	638	1034	568	1109910	743	588	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C24400	zn2602C24400	zn2602	24335	认购	24400	-0.3	265	265	100.0	9	1325	1.09	39.75	9.94	362.81	13330	121675	2026-01-26	10.0	1.51	1.51	0.0	521	911	1581	2393335	1002	885	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C24600	zn2602C24600	zn2602	24335	认购	24600	-1.1	211	211	100.0	9	1055	0.87	31.65	8.40	306.59	12560	121675	2026-01-26	10.0	1.51	1.51	0.0	428	797	1020	1225425	1192	1122	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C24800	zn2602C24800	zn2602	24335	认购	24800	-1.9	161	161	100.0	9	805	0.66	24.15	6.82	248.79	11810	121675	2026-01-26	10.0	1.51	1.51	0.0	379	693	1597	1535965	968	878	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C25000	zn2602C25000	zn2602	24335	认购	25000	-2.7	133	133	100.0	9	665	0.55	19.95	5.95	217.30	11170	121675	2026-01-26	10.0	1.51	1.51	0.0	296	599	6953	5752235	4764	4027	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C25500	zn2602C25500	zn2602	24335	认购	25500	-4.8	78	78	100.0	9	390	0.32	11.70	4.04	147.59	9645	121675	2026-01-26	10.0	1.51	1.51	0.0	213	403	1673	893960	1883	1568	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C26000	zn2602C26000	zn2602	24335	认购	26000	-6.8	51	51	100.0	9	255	0.21	7.65	3.09	112.68	8260	121675	2026-01-26	10.0	1.51	1.51	0.0	144	258	2348	922715	1919	1740	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C26500	zn2602C26500	zn2602	24335	认购	26500	-8.9	43	43	100.0	9	215	0.18	6.45	3.08	112.59	6970	121675	2026-01-26	10.0	1.51	1.51	0.0	115	158	4779	1460335	5604	5546	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C27000	zn2602C27000	zn2602	24335	认购	27000	-11.0	22	22	100.0	9	110	0.09	3.30	1.78	64.82	6194	121675	2026-01-26	10.0	1.51	1.51	0.0	81	93	4211	845545	3487	3209	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C27500	zn2602C27500	zn2602	24335	认购	27500	-13.0	22	22	100.0	9	110	0.09	3.30	1.78	64.82	6194	121675	2026-01-26	10.0	1.51	1.51	0.0	66	52	2335	376045	1590	1976	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C28000	zn2602C28000	zn2602	24335	认购	28000	-15.1	15	15	100.0	9	75	0.06	2.25	1.22	44.45	6159	121675	2026-01-26	10.0	1.51	1.51	0.0	53	27	1859	256135	1502	1326	5	1	2026-01	zn_o	锌期权
SHFE	zn2603P22000	zn2603P22000	zn2603	24405	认沽	22000	-9.9	29	29	100.0	27	145	0.12	1.55	2.57	33.54	5636	122025	2026-02-13	9.0	1.51	1.51	0.0	38	134	53	9860	152	181	5	1	2026-02	zn_o	锌期权
SHFE	zn2603P22200	zn2603P22200	zn2603	24405	认沽	22200	-9.0	33	33	100.0	27	165	0.14	1.76	2.92	38.03	5656	122025	2026-02-13	9.0	1.51	1.51	0.0	50	160	92	19250	122	129	5	1	2026-02	zn_o	锌期权
SHFE	zn2603P22400	zn2603P22400	zn2603	24405	认沽	22400	-8.2	52	52	100.0	27	260	0.21	2.78	4.17	54.40	6230	122025	2026-02-13	9.0	1.51	1.51	0.0	56	191	100	25950	110	107	5	1	2026-02	zn_o	锌期权
SHFE	zn2603P22600	zn2603P22600	zn2603	24405	认沽	22600	-7.4	58	58	100.0	27	290	0.24	3.10	4.29	55.92	6760	122025	2026-02-13	9.0	1.51	1.51	0.0	69	226	82	27500	91	89	5	1	2026-02	zn_o	锌期权
SHFE	zn2603P22800	zn2603P22800	zn2603	24405	认沽	22800	-6.6	86	86	100.0	27	430	0.35	4.59	5.81	75.75	7400	122025	2026-02-13	9.0	1.51	1.51	0.0	96	265	98	43535	194	179	5	1	2026-02	zn_o	锌期权
SHFE	zn2603P23000	zn2603P23000	zn2603	24405	认沽	23000	-5.8	100	100	100.0	27	500	0.41	5.34	6.27	81.78	7970	122025	2026-02-13	9.0	1.51	1.51	0.0	116	310	158	88330	719	705	5	1	2026-02	zn_o	锌期权
SHFE	zn2603P23200	zn2603P23200	zn2603	24405	认沽	23200	-4.9	117	117	100.0	27	585	0.48	6.25	6.84	89.14	8555	122025	2026-02-13	9.0	1.51	1.51	0.0	139	359	254	197060	391	309	5	1	2026-02	zn_o	锌期权
SHFE	zn2603P23400	zn2603P23400	zn2603	24405	认沽	23400	-4.1	184	184	100.0	27	920	0.75	9.83	9.80	127.72	9390	122025	2026-02-13	9.0	1.51	1.51	0.0	180	414	434	405955	549	326	5	1	2026-02	zn_o	锌期权
SHFE	zn2603P23600	zn2603P23600	zn2603	24405	认沽	23600	-3.3	221	221	100.0	27	1105	0.91	11.80	10.97	142.98	10075	122025	2026-02-13	9.0	1.51	1.51	0.0	235	475	105	127620	458	461	5	1	2026-02	zn_o	锌期权
SHFE	zn2603P23800	zn2603P23800	zn2603	24405	认沽	23800	-2.5	283	283	100.0	27	1415	1.16	15.12	13.00	169.46	10885	122025	2026-02-13	9.0	1.51	1.51	0.0	292	541	81	130110	291	295	5	1	2026-02	zn_o	锌期权
SHFE	zn2603P24000	zn2603P24000	zn2603	24405	认沽	24000	-1.7	389	389	100.0	27	1945	1.59	20.78	16.32	212.80	11915	122025	2026-02-13	9.0	1.51	1.51	0.0	347	614	89	177320	300	297	5	1	2026-02	zn_o	锌期权
SHFE	zn2603P24200	zn2603P24200	zn2603	24405	认沽	24200	-0.8	490	490	100.0	27	2450	2.01	26.17	18.96	247.20	12920	122025	2026-02-13	9.0	1.51	1.51	0.0	435	690	157	402960	577	559	5	1	2026-02	zn_o	锌期权
SHFE	zn2603P24400	zn2603P24400	zn2603	24405	认沽	24400	-0.0	624	624	100.0	27	3120	2.56	33.33	22.14	288.66	14090	122025	2026-02-13	9.0	1.51	1.51	0.0	557	777	81	251965	330	300	5	1	2026-02	zn_o	锌期权
SHFE	zn2603P24600	zn2603P24600	zn2603	24405	认沽	24600	0.8	739	544	73.6	27	3695	3.03	39.47	25.18	328.17	14677	122025	2026-02-13	9.0	1.51	1.51	0.0	654	866	67	250070	273	227	5	1	2026-02	zn_o	锌期权
SHFE	zn2603P24800	zn2603P24800	zn2603	24405	认沽	24800	1.6	895	500	55.9	27	4475	3.67	47.81	28.95	377.39	15457	122025	2026-02-13	9.0	1.51	1.51	0.0	789	965	133	560550	266	236	5	1	2026-02	zn_o	锌期权
SHFE	zn2603P25000	zn2603P25000	zn2603	24405	认沽	25000	2.4	1039	444	42.7	27	5195	4.26	55.50	32.11	418.62	16177	122025	2026-02-13	9.0	1.51	1.51	0.0	905	1067	39	197360	116	87	5	1	2026-02	zn_o	锌期权
SHFE	zn2603P26000	zn2603P26000	zn2603	24405	认沽	26000	6.5	1791	196	10.9	27	8955	7.34	95.66	44.92	585.51	19937	122025	2026-02-13	9.0	1.51	1.51	0.0	1671	1673	32	279735	77	47	5	1	2026-02	zn_o	锌期权
SHFE	zn2603C23600	zn2603C23600	zn2603	24405	认购	23600	3.3	1100	295	26.8	27	5500	4.51	58.76	33.37	434.99	16482	122025	2026-02-13	9.0	1.51	1.51	0.0	1355	1799	55	291320	113	64	5	1	2026-02	zn_o	锌期权
SHFE	zn2603C24000	zn2603C24000	zn2603	24405	认购	24000	1.7	807	402	49.8	27	4035	3.31	43.11	26.87	350.26	15017	122025	2026-02-13	9.0	1.51	1.51	0.0	1054	1538	74	296070	300	277	5	1	2026-02	zn_o	锌期权
SHFE	zn2603C24200	zn2603C24200	zn2603	24405	认购	24200	0.8	715	510	71.3	27	3575	2.93	38.19	24.56	320.13	14557	122025	2026-02-13	9.0	1.51	1.51	0.0	1001	1415	97	340890	153	115	5	1	2026-02	zn_o	锌期权
SHFE	zn2603C24400	zn2603C24400	zn2603	24405	认购	24400	0.0	607	602	99.2	27	3035	2.49	32.42	21.65	282.25	14017	122025	2026-02-13	9.0	1.51	1.51	0.0	813	1302	83	257105	215	184	5	1	2026-02	zn_o	锌期权
SHFE	zn2603C24600	zn2603C24600	zn2603	24405	认购	24600	-0.8	522	522	100.0	27	2610	2.14	27.88	19.92	259.63	13105	122025	2026-02-13	9.0	1.51	1.51	0.0	786	1191	89	235185	284	254	5	1	2026-02	zn_o	锌期权
SHFE	zn2603C24800	zn2603C24800	zn2603	24405	认购	24800	-1.6	461	461	100.0	27	2305	1.89	24.62	18.74	244.29	12300	122025	2026-02-13	9.0	1.51	1.51	0.0	666	1090	100	234685	316	285	5	1	2026-02	zn_o	锌期权
SHFE	zn2603C25000	zn2603C25000	zn2603	24405	认购	25000	-2.4	410	410	100.0	27	2050	1.68	21.90	17.76	231.48	11545	122025	2026-02-13	9.0	1.51	1.51	0.0	637	992	681	1493260	1681	1554	5	1	2026-02	zn_o	锌期权
SHFE	zn2603C25500	zn2603C25500	zn2603	24405	认购	25500	-4.5	308	308	100.0	27	1540	1.26	16.45	15.74	205.17	9785	122025	2026-02-13	9.0	1.51	1.51	0.0	510	779	193	314870	628	578	5	1	2026-02	zn_o	锌期权
SHFE	zn2603C26000	zn2603C26000	zn2603	24405	认购	26000	-6.5	244	244	100.0	27	1220	1.00	13.03	14.85	193.60	8215	122025	2026-02-13	9.0	1.51	1.51	0.0	395	599	362	463905	596	503	5	1	2026-02	zn_o	锌期权
SHFE	zn2603C26500	zn2603C26500	zn2603	24405	认购	26500	-8.6	182	182	100.0	27	910	0.75	9.72	13.67	178.26	6655	122025	2026-02-13	9.0	1.51	1.51	0.0	344	454	3076	3101885	3786	3330	5	1	2026-02	zn_o	锌期权
SHFE	zn2603C27000	zn2603C27000	zn2603	24405	认购	27000	-10.6	136	136	100.0	27	680	0.56	7.26	11.02	143.64	6171	122025	2026-02-13	9.0	1.51	1.51	0.0	275	339	1663	1290525	3016	2248	5	1	2026-02	zn_o	锌期权
SHFE	zn2603C27500	zn2603C27500	zn2603	24405	认购	27500	-12.7	123	123	100.0	27	615	0.50	6.57	10.07	131.29	6106	122025	2026-02-13	9.0	1.51	1.51	0.0	227	248	489	351410	792	593	5	1	2026-02	zn_o	锌期权
SHFE	zn2603C28000	zn2603C28000	zn2603	24405	认购	28000	-14.7	103	103	100.0	27	515	0.42	5.50	8.57	111.78	6006	122025	2026-02-13	9.0	1.51	1.51	0.0	200	178	523	300710	731	638	5	1	2026-02	zn_o	锌期权
SHFE	zn2604P22200	zn2604P22200	zn2604	24430	认沽	22200	-9.1	119	119	100.0	67	595	0.49	2.61	9.77	52.43	6092	122150	2026-03-25	9.0	1.51	1.51	0.0	117	220	61	36875	488	488	5	1	2026-03	zn_o	锌期权
SHFE	zn2604P22400	zn2604P22400	zn2604	24430	认沽	22400	-8.3	143	143	100.0	67	715	0.59	3.14	10.78	57.86	6634	122150	2026-03-25	9.0	1.51	1.51	0.0	143	257	36	26600	37	31	5	1	2026-03	zn_o	锌期权
SHFE	zn2604P22600	zn2604P22600	zn2604	24430	认沽	22600	-7.5	184	184	100.0	67	920	0.75	4.04	12.54	67.29	7338	122150	2026-03-25	9.0	1.51	1.51	0.0	170	296	196	180255	294	237	5	1	2026-03	zn_o	锌期权
SHFE	zn2604P23600	zn2604P23600	zn2604	24430	认沽	23600	-3.4	489	489	100.0	67	2445	2.00	10.74	21.52	115.49	11364	122150	2026-03-25	9.0	1.51	1.51	0.0	438	571	33	79650	41	12	5	1	2026-03	zn_o	锌期权
SHFE	zn2604P23800	zn2604P23800	zn2604	24430	认沽	23800	-2.6	582	582	100.0	67	2910	2.38	12.79	23.60	126.70	12328	122150	2026-03-25	9.0	1.51	1.51	0.0	511	640	31	90275	36	7	5	1	2026-03	zn_o	锌期权
SHFE	zn2604P24000	zn2604P24000	zn2604	24430	认沽	24000	-1.8	688	688	100.0	67	3440	2.82	15.12	25.75	138.22	13358	122150	2026-03-25	9.0	1.51	1.51	0.0	657	717	34	116275	39	5	5	1	2026-03	zn_o	锌期权
SHFE	zn2604P24400	zn2604P24400	zn2604	24430	认沽	24400	-0.1	867	867	100.0	67	4335	3.55	19.05	28.42	152.55	15254	122150	2026-03-25	9.0	1.51	1.51	0.0	879	885	1	4335	7	7	5	1	2026-03	zn_o	锌期权
SHFE	zn2604C24400	zn2604C24400	zn2604	24430	认购	24400	0.1	890	860	96.6	67	4450	3.64	19.55	28.81	154.67	15444	122150	2026-03-25	9.0	1.51	1.51	0.0	1173	1408	24	108345	53	39	5	1	2026-03	zn_o	锌期权
SHFE	zn2605P24400	zn2605P24400	zn2605	24465	认沽	24400	-0.3	988	988	100.0	97	4940	4.04	15.04	31.29	116.55	15787	122325	2026-04-24	9.0	1.51	1.51	0.0	988	988	0	0	5	5	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C24400	zn2605C24400	zn2605	24465	认购	24400	0.3	1536	1471	95.8	97	7680	6.28	23.38	41.09	153.05	18689	122325	2026-04-24	9.0	1.51	1.51	0.0	1536	1536	0	0	12	12	5	1	2026-04	zn_o	锌期权

Generated at 2026-01-17 02:38:11.

注：此页面数据由程序定时同步实盘，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为平值期权合约。
行权价列深色系表示实值合约，浅色系表示虚值合约，颜色深浅表示虚实程度。
临近到期日的最后一周，到期日列会逐步呈现黄色、红色、深红。

计算公式：

商品期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额/2,标的期货保证金/2)
指数期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额,标的期货保证金/2)
看涨期权虚值额 = max((行权价-标的现价)*合约乘数,0)
看跌期权虚值额 = max((标的现价-行权价)*合约乘数,0)
收益率=期权价格/标的价格
收益率年化=期权价格/标的价格/剩余天数*365
杠杆收益率=期权价格*合约乘数/保证金
杠杆收益率年化=期权价格*合约乘数/剩余天数x365/保证金
认购期权虚实幅度=(标的价格-行权价)/标的价格*100
认沽期权虚实幅度=(行权价-标的价格)/标的价格*100
时间占比=时间价值/期权价格
期权价占比=期权价格/标的现价
开仓手续费=价格*合约乘数*开仓手续费率（按金额）+开仓手续费（按手）
平仓手续费=价格*合约乘数*平仓手续费率（按金额）+平仓手续费（按手）
平今手续费=价格*合约乘数*平今手续费率（按金额）+平今手续费（按手）
期权费=期权价格*合约乘数
标的市值=标的价格*合约乘数