期权交易费用参考

期权交易费用参考 - 20251016

交易所	合约代码	合约名称	标的合约	标的现价	期权类型	行权价	虚实幅度%	期权价	时间价值	时间占比%	剩余天数	期权费	收益%	收益年化%	杠杆收益%	杠杆年化%	保证金	标的市值	到期日	保证金率%	开仓费用	平仓费用	平今费用	昨收	昨结	成交量	成交金额	持仓量	昨持仓量	今结	合约乘数	最小跳动	交割年月	品种代码	品种名称
CZCE	AP512P7700	AP512P7700	AP512	8553	认沽	7700	-10.0	6	6	100.0	13	60	0.07	1.83	1.38	35.98	4348	85530	2025-10-29	10.0	1.01	1.01	0.0	3	3.5	79	5135	297	270	6.5	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P8000	AP512P8000	AP512	8553	认沽	8000	-6.5	15.5	15.5	100.0	13	155	0.18	4.72	2.61	68.00	5943	85530	2025-10-29	10.0	1.01	1.01	0.0	16	12.5	882	176400	546	456	20	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P8200	AP512P8200	AP512	8553	认沽	8200	-4.1	39.5	39.5	100.0	13	395	0.46	12.04	5.50	143.37	7183	85530	2025-10-29	10.0	1.01	1.01	0.0	34	28	22	9900	92	91	45	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512P8600	AP512P8600	AP512	8553	认沽	8600	0.5	134.5	87.5	65.1	13	1345	1.57	41.00	13.59	354.27	9898	85530	2025-10-29	10.0	1.01	1.01	0.0	134.5	127	0	0	19	19	0	10	0.5	2025-10	APP	苹果看跌期权
CZCE	AP512C8600	AP512C8600	AP512	8553	认购	8600	-0.5	80	80	100.0	13	800	0.94	24.39	8.77	228.75	9118	85530	2025-10-29	10.0	1.01	1.01	0.0	187	187	8	7200	43	36	90	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP512C8800	AP512C8800	AP512	8553	认购	8800	-2.9	55	55	100.0	13	550	0.64	16.77	6.99	182.25	7868	85530	2025-10-29	10.0	1.01	1.01	0.0	97	97	28	17780	75	50	63.5	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP512C9000	AP512C9000	AP512	8553	认购	9000	-5.2	21.5	21.5	100.0	13	215	0.25	6.55	3.29	85.80	6533	85530	2025-10-29	10.0	1.01	1.01	0.0	41	46	65	14625	194	172	22.5	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP512C9100	AP512C9100	AP512	8553	认购	9100	-6.4	12.5	12.5	100.0	13	125	0.15	3.81	2.10	54.84	5943	85530	2025-10-29	10.0	1.01	1.01	0.0	31.5	31.5	13	1950	40	34	15	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP512C9300	AP512C9300	AP512	8553	认购	9300	-8.7	7	7	100.0	13	70	0.08	2.13	1.43	37.34	4888	85530	2025-10-29	10.0	1.01	1.01	0.0	11.5	15	13	1235	52	43	9.5	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP512C9400	AP512C9400	AP512	8553	认购	9400	-9.9	3.5	3.5	100.0	13	35	0.04	1.07	0.80	20.96	4353	85530	2025-10-29	10.0	1.01	1.01	0.0	6.5	10.5	34	2380	109	81	7	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP512C9500	AP512C9500	AP512	8553	认购	9500	-11.1	3	3	100.0	13	30	0.04	0.91	0.70	18.16	4306	85530	2025-10-29	10.0	1.01	1.01	0.0	5	7.5	94	4700	268	208	5	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP512C9600	AP512C9600	AP512	8553	认购	9600	-12.2	0.5	0.5	100.0	13	5	0.01	0.15	0.12	3.04	4282	85530	2025-10-29	10.0	1.01	1.01	0.0	5.5	5	20	400	73	67	2	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP512C9800	AP512C9800	AP512	8553	认购	9800	-14.6	1	1	100.0	13	10	0.01	0.30	0.23	6.08	4286	85530	2025-10-29	10.0	1.01	1.01	0.0	3	2.5	71	1065	85	67	1.5	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP512C9900	AP512C9900	AP512	8553	认购	9900	-15.7	1	1	100.0	13	10	0.01	0.30	0.23	6.08	4286	85530	2025-10-29	10.0	1.01	1.01	0.0	3.5	2	102	1530	88	32	1.5	10	0.5	2025-10	APC	苹果看涨期权
CZCE	AP601P6400	AP601P6400	AP601	8510	认沽	6400	-24.8	2.5	2.5	100.0	41	25	0.03	0.26	0.58	5.08	4280	85100	2025-11-26	10.0	1.01	1.01	0.0	3.5	2	64	1920	271	233	3	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P6800	AP601P6800	AP601	8510	认沽	6800	-20.1	5.5	5.5	100.0	41	55	0.06	0.56	1.28	11.09	4310	85100	2025-11-26	10.0	1.01	1.01	0.0	3	5	136	7480	270	138	5.5	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P7400	AP601P7400	AP601	8510	认沽	7400	-13.0	22	22	100.0	41	220	0.26	2.25	4.92	42.72	4475	85100	2025-11-26	10.0	1.01	1.01	0.0	19	20.5	212	43460	304	168	20.5	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P7500	AP601P7500	AP601	8510	认沽	7500	-11.9	30.5	30.5	100.0	41	305	0.36	3.11	6.69	58.13	4560	85100	2025-11-26	10.0	1.01	1.01	0.0	21	26	175	49875	864	835	28.5	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P7600	AP601P7600	AP601	8510	认沽	7600	-10.7	43.5	43.5	100.0	41	435	0.51	4.44	9.28	80.60	4690	85100	2025-11-26	10.0	1.01	1.01	0.0	29	32.5	83	31540	538	492	38	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P7700	AP601P7700	AP601	8510	认沽	7700	-9.5	50.5	50.5	100.0	41	505	0.59	5.16	10.17	88.39	4965	85100	2025-11-26	10.0	1.01	1.01	0.0	38	40.5	433	201345	465	418	46.5	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P7800	AP601P7800	AP601	8510	认沽	7800	-8.3	64	64	100.0	41	640	0.75	6.54	11.43	99.32	5600	85100	2025-11-26	10.0	1.01	1.01	0.0	47.5	51	475	289750	691	618	61	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P7900	AP601P7900	AP601	8510	认沽	7900	-7.2	87	87	100.0	41	870	1.02	8.88	13.74	119.44	6330	85100	2025-11-26	10.0	1.01	1.01	0.0	60	62.5	220	161700	378	378	73.5	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P8000	AP601P8000	AP601	8510	认沽	8000	-6.0	98.5	98.5	100.0	41	985	1.16	10.06	14.18	123.26	6945	85100	2025-11-26	10.0	1.01	1.01	0.0	75.5	78	2600	2431000	2136	2219	93.5	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P8100	AP601P8100	AP601	8510	认沽	8100	-4.8	123.5	123.5	100.0	41	1235	1.45	12.61	16.05	139.48	7695	85100	2025-11-26	10.0	1.01	1.01	0.0	92	96	109	132435	348	354	121.5	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P8200	AP601P8200	AP601	8510	认沽	8200	-3.6	151.5	151.5	100.0	41	1515	1.78	15.47	17.88	155.35	8475	85100	2025-11-26	10.0	1.01	1.01	0.0	117	117.5	251	352655	447	448	140.5	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P8300	AP601P8300	AP601	8510	认沽	8300	-2.5	187.5	187.5	100.0	41	1875	2.20	19.15	20.09	174.55	9335	85100	2025-11-26	10.0	1.01	1.01	0.0	140.5	144	582	1033050	798	927	177.5	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P8400	AP601P8400	AP601	8510	认沽	8400	-1.3	224	224	100.0	41	2240	2.63	22.88	21.96	190.85	10200	85100	2025-11-26	10.0	1.01	1.01	0.0	171	174	324	691740	300	254	213.5	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P8500	AP601P8500	AP601	8510	认沽	8500	-0.1	271.5	271.5	100.0	41	2715	3.19	27.73	24.30	211.14	11175	85100	2025-11-26	10.0	1.01	1.01	0.0	209.5	210	671	1711050	701	751	255	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P8600	AP601P8600	AP601	8510	认沽	8600	1.1	324.5	234.5	72.3	41	3245	3.81	33.14	27.61	239.90	11755	85100	2025-11-26	10.0	1.01	1.01	0.0	249	252	271	807580	253	268	298	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P8700	AP601P8700	AP601	8510	认沽	8700	2.2	380	190	50.0	41	3800	4.47	38.81	30.87	268.27	12310	85100	2025-11-26	10.0	1.01	1.01	0.0	296	298.5	215	749275	209	207	348.5	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P8800	AP601P8800	AP601	8510	认沽	8800	3.4	446	156	35.0	41	4460	5.24	45.55	34.39	298.84	12970	85100	2025-11-26	10.0	1.01	1.01	0.0	341	351.5	72	294120	102	99	408.5	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P8900	AP601P8900	AP601	8510	认沽	8900	4.6	523.5	133.5	25.5	41	5235	6.15	53.46	38.09	330.99	13745	85100	2025-11-26	10.0	1.01	1.01	0.0	402.5	411.5	53	257050	85	71	485	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P9000	AP601P9000	AP601	8510	认沽	9000	5.8	570	80	14.0	41	5700	6.70	58.21	40.11	348.60	14210	85100	2025-11-26	10.0	1.01	1.01	0.0	473.5	476.5	72	384120	55	33	533.5	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P9100	AP601P9100	AP601	8510	认沽	9100	6.9	682.5	92.5	13.6	41	6825	8.02	69.70	44.51	386.78	15335	85100	2025-11-26	10.0	1.01	1.01	0.0	539.5	546	74	454730	41	38	614.5	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601P9800	AP601P9800	AP601	8510	认沽	9800	15.2	1300	10	0.8	41	13000	15.28	132.76	60.44	525.23	21510	85100	2025-11-26	10.0	1.01	1.01	0.0	1157	1149	22	276980	27	22	1259	10	0.5	2025-11	APP	苹果看跌期权
CZCE	AP601C7800	AP601C7800	AP601	8510	认购	7800	8.3	820.5	110.5	13.5	41	8205	9.64	83.79	49.09	426.60	16715	85100	2025-11-26	10.0	1.01	1.01	0.0	917	917	9	73980	31	27	822	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C8200	AP601C8200	AP601	8510	认购	8200	3.6	504.5	194.5	38.6	41	5045	5.93	51.52	37.22	323.45	13555	85100	2025-11-26	10.0	1.01	1.01	0.0	584.5	584.5	10	50550	196	191	505.5	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C8300	AP601C8300	AP601	8510	认购	8300	2.5	391.5	181.5	46.4	41	3915	4.60	39.98	31.51	273.83	12425	85100	2025-11-26	10.0	1.01	1.01	0.0	510.5	511	29	126440	340	333	436	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C8400	AP601C8400	AP601	8510	认购	8400	1.3	320.5	210.5	65.7	41	3205	3.77	32.73	27.36	237.75	11715	85100	2025-11-26	10.0	1.01	1.01	0.0	437.5	441.5	29	105995	458	457	365.5	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C8500	AP601C8500	AP601	8510	认购	8500	0.1	272	262	96.3	41	2720	3.20	27.78	24.22	210.49	11230	85100	2025-11-26	10.0	1.01	1.01	0.0	377.5	377.5	295	849600	856	726	288	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C8600	AP601C8600	AP601	8510	认购	8600	-1.1	238	238	100.0	41	2380	2.80	24.30	22.80	198.12	10440	85100	2025-11-26	10.0	1.01	1.01	0.0	314.5	319.5	699	1740510	536	423	249	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C8700	AP601C8700	AP601	8510	认购	8700	-2.2	190	190	100.0	41	1900	2.23	19.40	20.08	174.54	9460	85100	2025-11-26	10.0	1.01	1.01	0.0	262.5	267	943	1994445	452	382	211.5	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C8800	AP601C8800	AP601	8510	认购	8800	-3.4	153	153	100.0	41	1530	1.80	15.62	17.81	154.79	8590	85100	2025-11-26	10.0	1.01	1.01	0.0	216	219.5	615	1103925	829	735	179.5	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C8900	AP601C8900	AP601	8510	认购	8900	-4.6	121	121	100.0	41	1210	1.42	12.36	15.57	135.33	7770	85100	2025-11-26	10.0	1.01	1.01	0.0	178	180	474	651750	645	564	137.5	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C9000	AP601C9000	AP601	8510	认购	9000	-5.8	96	96	100.0	41	960	1.13	9.80	13.68	118.84	7020	85100	2025-11-26	10.0	1.01	1.01	0.0	141	145	1973	2111110	1537	1589	107	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C9100	AP601C9100	AP601	8510	认购	9100	-6.9	75.5	75.5	100.0	41	755	0.89	7.71	11.96	103.90	6315	85100	2025-11-26	10.0	1.01	1.01	0.0	114.5	115	209	174515	355	343	83.5	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C9200	AP601C9200	AP601	8510	认购	9200	-8.1	55.5	55.5	100.0	41	555	0.65	5.67	9.88	85.90	5615	85100	2025-11-26	10.0	1.01	1.01	0.0	90	91.5	389	237290	611	515	61	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C9300	AP601C9300	AP601	8510	认购	9300	-9.3	44.5	44.5	100.0	41	445	0.52	4.54	8.89	77.27	5005	85100	2025-11-26	10.0	1.01	1.01	0.0	70.5	72	1245	628725	2554	2480	50.5	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C9400	AP601C9400	AP601	8510	认购	9400	-10.5	35	35	100.0	41	350	0.41	3.57	7.60	66.05	4605	85100	2025-11-26	10.0	1.01	1.01	0.0	55	55.5	568	227200	872	894	40	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C9500	AP601C9500	AP601	8510	认购	9500	-11.6	26.5	26.5	100.0	41	265	0.31	2.71	5.86	50.95	4520	85100	2025-11-26	10.0	1.01	1.01	0.0	43	43	1317	408270	1004	1077	31	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C9600	AP601C9600	AP601	8510	认购	9600	-12.8	21	21	100.0	41	210	0.25	2.14	4.70	40.87	4465	85100	2025-11-26	10.0	1.01	1.01	0.0	33	33.5	242	59290	318	226	24.5	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C9700	AP601C9700	AP601	8510	认购	9700	-14.0	15.5	15.5	100.0	41	155	0.18	1.58	3.51	30.54	4410	85100	2025-11-26	10.0	1.01	1.01	0.0	26	25	296	60680	406	314	20.5	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C9800	AP601C9800	AP601	8510	认购	9800	-15.2	14	14	100.0	41	140	0.16	1.43	3.19	27.68	4395	85100	2025-11-26	10.0	1.01	1.01	0.0	19.5	19.5	181	27150	325	324	15	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP601C9900	AP601C9900	AP601	8510	认购	9900	-16.3	12.5	12.5	100.0	41	125	0.15	1.28	2.85	24.80	4380	85100	2025-11-26	10.0	1.01	1.01	0.0	16	15	276	34500	405	252	12.5	10	0.5	2025-11	APC	苹果看涨期权
CZCE	AP605P8500	AP605P8500	AP605	8495	认沽	8500	0.1	405	400	98.8	162	4050	4.77	10.68	32.28	72.29	12545	84950	2026-03-27	10.0	1.01	1.01	0.0	405	405	0	0	0	0	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605C8500	AP605C8500	AP605	8495	认购	8500	-0.1	581.5	581.5	100.0	162	5815	6.85	15.33	40.71	91.15	14285	84950	2026-03-27	10.0	1.01	1.01	0.0	581.5	581.5	0	0	0	0	0	10	0.5	2026-03	APC	苹果看涨期权
CZCE	CF601P11200	CF601P11200	CF601	13320	认沽	11200	-15.9	4	4	100.0	56	20	0.03	0.19	0.85	5.45	2351	66600	2025-12-11	7.0	1.51	1.51	0.0	6	32	1314	39420	2482	2434	6	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P11400	CF601P11400	CF601	13320	认沽	11400	-14.4	8	8	100.0	56	40	0.06	0.38	1.69	10.80	2371	66600	2025-12-11	7.0	1.51	1.51	0.0	10	37	499	22455	947	1026	9	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P11600	CF601P11600	CF601	13320	认沽	11600	-12.9	9	9	100.0	56	45	0.07	0.43	1.89	12.13	2376	66600	2025-12-11	7.0	1.51	1.51	0.0	13	43	937	46850	1364	1476	10	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P11800	CF601P11800	CF601	13320	认沽	11800	-11.4	11	11	100.0	56	55	0.08	0.53	2.31	14.76	2386	66600	2025-12-11	7.0	1.51	1.51	0.0	16	50	603	42210	1147	1103	14	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P12000	CF601P12000	CF601	13320	认沽	12000	-9.9	15	15	100.0	56	75	0.11	0.72	3.12	19.96	2406	66600	2025-12-11	7.0	1.51	1.51	0.0	22	57	1163	104670	2623	2699	18	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P12200	CF601P12200	CF601	13320	认沽	12200	-8.4	21	21	100.0	56	105	0.16	1.01	4.31	27.60	2436	66600	2025-12-11	7.0	1.51	1.51	0.0	29	67	1584	205920	4849	4643	26	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P12400	CF601P12400	CF601	13320	认沽	12400	-6.9	31	31	100.0	56	155	0.23	1.49	6.16	39.43	2517	66600	2025-12-11	7.0	1.51	1.51	0.0	39	76	2235	379950	6774	6992	34	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P12600	CF601P12600	CF601	13320	认沽	12600	-5.4	46	46	100.0	56	230	0.35	2.21	7.44	47.63	3092	66600	2025-12-11	7.0	1.51	1.51	0.0	55	87	2029	497105	6457	6509	49	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P12800	CF601P12800	CF601	13320	认沽	12800	-3.9	66	66	100.0	56	330	0.50	3.17	8.94	57.24	3692	66600	2025-12-11	7.0	1.51	1.51	0.0	76	98	3290	1184400	11402	10829	72	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P13000	CF601P13000	CF601	13320	认沽	13000	-2.4	103	103	100.0	56	515	0.77	4.95	11.77	75.34	4377	66600	2025-12-11	7.0	1.51	1.51	0.0	118	111	7499	4124450	24600	22692	110	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P13200	CF601P13200	CF601	13320	认沽	13200	-0.9	150	150	100.0	56	750	1.13	7.21	14.67	93.95	5112	66600	2025-12-11	7.0	1.51	1.51	0.0	169	142	4106	3264270	21849	21618	159	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P13400	CF601P13400	CF601	13320	认沽	13400	0.6	235	155	66.0	56	1175	1.76	11.30	20.13	128.90	5837	66600	2025-12-11	7.0	1.51	1.51	0.0	271	272	1200	1440000	16145	16434	240	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P13600	CF601P13600	CF601	13320	认沽	13600	2.1	374	94	25.1	56	1870	2.81	17.98	28.63	183.32	6532	66600	2025-12-11	7.0	1.51	1.51	0.0	416	467	359	682100	13467	13463	380	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P13800	CF601P13800	CF601	13320	认沽	13800	3.6	537	57	10.6	56	2685	4.03	25.82	36.55	234.02	7347	66600	2025-12-11	7.0	1.51	1.51	0.0	588	664	221	603330	9081	9076	546	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P14000	CF601P14000	CF601	13320	认沽	14000	5.1	727	47	6.5	56	3635	5.46	34.95	43.81	280.54	8297	66600	2025-12-11	7.0	1.51	1.51	0.0	777	858	285	1068750	5107	5100	750	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601C13000	CF601C13000	CF601	13320	认购	13000	2.4	407	87	21.4	56	2035	3.06	19.57	30.39	194.58	6697	66600	2025-12-11	7.0	1.51	1.51	0.0	374	366	740	1487400	3226	3011	402	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C13200	CF601C13200	CF601	13320	认购	13200	0.9	263	143	54.4	56	1315	1.97	12.64	22.00	140.88	5977	66600	2025-12-11	7.0	1.51	1.51	0.0	246	197	2175	2675250	5879	5509	246	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C13400	CF601C13400	CF601	13320	认购	13400	-0.6	151	151	100.0	56	755	1.13	7.26	14.47	92.67	5217	66600	2025-12-11	7.0	1.51	1.51	0.0	136	127	8616	6160440	20079	19368	143	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C13600	CF601C13600	CF601	13320	认购	13600	-2.1	85	85	100.0	56	425	0.64	4.09	9.69	62.04	4387	66600	2025-12-11	7.0	1.51	1.51	0.0	80	123	7621	3048400	25969	24757	80	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C13800	CF601C13800	CF601	13320	认购	13800	-3.6	55	55	100.0	56	275	0.41	2.64	7.36	47.12	3737	66600	2025-12-11	7.0	1.51	1.51	0.0	53	121	5090	1348850	18665	17660	53	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C14000	CF601C14000	CF601	13320	认购	14000	-5.1	45	45	100.0	56	225	0.34	2.16	7.06	45.21	3187	66600	2025-12-11	7.0	1.51	1.51	0.0	45	115	5387	1158205	23834	23393	43	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C14200	CF601C14200	CF601	13320	认购	14200	-6.6	37	37	100.0	56	185	0.28	1.78	6.99	44.75	2647	66600	2025-12-11	7.0	1.51	1.51	0.0	38	110	1903	342540	12666	12914	36	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C14400	CF601C14400	CF601	13320	认购	14400	-8.1	29	29	100.0	56	145	0.22	1.39	5.86	37.50	2476	66600	2025-12-11	7.0	1.51	1.51	0.0	31	103	2044	296380	9063	9243	29	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C14600	CF601C14600	CF601	13320	认购	14600	-9.6	24	24	100.0	56	120	0.18	1.15	4.90	31.35	2451	66600	2025-12-11	7.0	1.51	1.51	0.0	27	97	739	92375	6609	6629	25	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C14800	CF601C14800	CF601	13320	认购	14800	-11.1	22	22	100.0	56	110	0.17	1.06	4.51	28.86	2441	66600	2025-12-11	7.0	1.51	1.51	0.0	25	91	1301	143110	5918	5540	22	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C15000	CF601C15000	CF601	13320	认购	15000	-12.6	19	19	100.0	56	95	0.14	0.91	3.92	25.08	2426	66600	2025-12-11	7.0	1.51	1.51	0.0	22	84	4894	489400	21965	22355	20	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C15200	CF601C15200	CF601	13320	认购	15200	-14.1	16	16	100.0	56	80	0.12	0.77	3.32	21.25	2411	66600	2025-12-11	7.0	1.51	1.51	0.0	18	79	1201	102085	4485	4670	17	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C15400	CF601C15400	CF601	13320	认购	15400	-15.6	14	14	100.0	56	70	0.11	0.67	2.92	18.67	2401	66600	2025-12-11	7.0	1.51	1.51	0.0	15	74	289	21675	6408	6332	15	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C15600	CF601C15600	CF601	13320	认购	15600	-17.1	12	12	100.0	56	60	0.09	0.58	2.51	16.07	2391	66600	2025-12-11	7.0	1.51	1.51	0.0	13	69	1173	76245	14078	14274	13	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF603P11600	CF603P11600	CF603	13340	认沽	11600	-13.0	21	21	100.0	118	105	0.16	0.48	4.30	13.20	2439	66700	2026-02-11	7.0	1.51	1.51	0.0	23	23	305	32025	292	197	21	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P11800	CF603P11800	CF603	13340	认沽	11800	-11.5	27	27	100.0	118	135	0.20	0.62	5.47	16.77	2469	66700	2026-02-11	7.0	1.51	1.51	0.0	30	31	109	14715	163	124	27	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P12000	CF603P12000	CF603	13340	认沽	12000	-10.0	35	35	100.0	118	175	0.26	0.80	6.97	21.39	2509	66700	2026-02-11	7.0	1.51	1.51	0.0	39	40	154	26950	204	84	35	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P12200	CF603P12200	CF603	13340	认沽	12200	-8.5	44	44	100.0	118	220	0.33	1.01	8.61	26.42	2554	66700	2026-02-11	7.0	1.51	1.51	0.0	53	52	124	28520	211	165	46	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P12400	CF603P12400	CF603	13340	认沽	12400	-7.0	60	60	100.0	118	300	0.45	1.38	11.39	34.93	2634	66700	2026-02-11	7.0	1.51	1.51	0.0	69	71	294	92610	379	156	63	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P12600	CF603P12600	CF603	13340	认沽	12600	-5.5	83	83	100.0	118	415	0.62	1.91	12.83	39.36	3234	66700	2026-02-11	7.0	1.51	1.51	0.0	113	113	212	92220	289	137	87	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P13000	CF603P13000	CF603	13340	认沽	13000	-2.5	170	170	100.0	118	850	1.27	3.91	18.21	55.84	4669	66700	2026-02-11	7.0	1.51	1.51	0.0	242	242	44	39600	120	80	180	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P13400	CF603P13400	CF603	13340	认沽	13400	0.4	354	294	83.1	118	1770	2.65	8.14	27.49	84.31	6439	66700	2026-02-11	7.0	1.51	1.51	0.0	382	437	13	23400	61	49	360	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603C13400	CF603C13400	CF603	13340	认购	13400	-0.4	292	292	100.0	118	1460	2.19	6.71	24.42	74.90	5979	66700	2026-02-11	7.0	1.51	1.51	0.0	261	323	13	18720	82	69	288	5	1	2026-02	CFC	棉花看涨期权
CZCE	CF603C15000	CF603C15000	CF603	13340	认购	15000	-12.4	41	41	100.0	118	205	0.31	0.94	8.07	24.76	2539	66700	2026-02-11	7.0	1.51	1.51	0.0	23	23	400	68000	309	176	34	5	1	2026-02	CFC	棉花看涨期权
CZCE	CF603C15200	CF603C15200	CF603	13340	认购	15200	-13.9	33	33	100.0	118	165	0.25	0.76	6.60	20.25	2499	66700	2026-02-11	7.0	1.51	1.51	0.0	16	16	368	51520	322	303	28	5	1	2026-02	CFC	棉花看涨期权
CZCE	CF605P11600	CF605P11600	CF605	13375	认沽	11600	-13.3	40	40	100.0	179	200	0.30	0.61	7.87	15.96	2541	66875	2026-04-13	7.0	1.51	1.51	0.0	40	41	255	51000	643	522	40	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P11800	CF605P11800	CF605	13375	认沽	11800	-11.8	48	48	100.0	179	240	0.36	0.73	9.30	18.86	2581	66875	2026-04-13	7.0	1.51	1.51	0.0	48	51	205	48175	359	361	47	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P12000	CF605P12000	CF605	13375	认沽	12000	-10.3	59	59	100.0	179	295	0.44	0.89	11.19	22.70	2636	66875	2026-04-13	7.0	1.51	1.51	0.0	65	63	111	32745	253	233	59	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P12200	CF605P12200	CF605	13375	认沽	12200	-8.8	73	73	100.0	179	365	0.55	1.11	13.49	27.36	2706	66875	2026-04-13	7.0	1.51	1.51	0.0	74	81	110	39600	2176	2158	72	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P12400	CF605P12400	CF605	13375	认沽	12400	-7.3	93	93	100.0	179	465	0.70	1.41	16.57	33.61	2806	66875	2026-04-13	7.0	1.51	1.51	0.0	92	104	78	35880	1697	1671	92	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P12600	CF605P12600	CF605	13375	认沽	12600	-5.8	122	122	100.0	179	610	0.91	1.85	18.19	36.88	3354	66875	2026-04-13	7.0	1.51	1.51	0.0	120	135	440	266200	1972	1964	121	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P12800	CF605P12800	CF605	13375	认沽	12800	-4.3	163	163	100.0	179	815	1.22	2.47	20.08	40.72	4059	66875	2026-04-13	7.0	1.51	1.51	0.0	167	177	481	387205	3375	3324	161	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13000	CF605P13000	CF605	13375	认沽	13000	-2.8	221	221	100.0	179	1105	1.65	3.35	22.79	46.21	4849	66875	2026-04-13	7.0	1.51	1.51	0.0	223	236	1025	1117250	2907	2916	218	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13200	CF605P13200	CF605	13375	认沽	13200	-1.3	293	293	100.0	179	1465	2.19	4.44	25.66	52.04	5709	66875	2026-04-13	7.0	1.51	1.51	0.0	306	315	156	234780	2988	3026	301	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13400	CF605P13400	CF605	13375	认沽	13400	0.2	383	358	93.5	179	1915	2.86	5.81	29.03	58.87	6596	66875	2026-04-13	7.0	1.51	1.51	0.0	402	417	240	478800	4451	4452	399	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13600	CF605P13600	CF605	13375	认沽	13600	1.7	503	278	55.3	179	2515	3.76	7.63	34.95	70.87	7196	66875	2026-04-13	7.0	1.51	1.51	0.0	531	542	75	191250	3657	3655	510	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P14000	CF605P14000	CF605	13375	认沽	14000	4.7	800	175	21.9	179	4000	5.98	12.13	46.08	93.43	8681	66875	2026-04-13	7.0	1.51	1.51	0.0	841	845	80	324000	538	478	810	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P14200	CF605P14200	CF605	13375	认沽	14200	6.2	964	139	14.4	179	4820	7.21	14.62	50.73	102.87	9501	66875	2026-04-13	7.0	1.51	1.51	0.0	1003	1014	141	685965	315	284	973	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605C13400	CF605C13400	CF605	13375	认购	13400	-0.2	362	362	100.0	179	1810	2.71	5.49	28.15	57.09	6429	66875	2026-04-13	7.0	1.51	1.51	0.0	341	333	169	305045	2313	2428	361	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C13600	CF605C13600	CF605	13375	认购	13600	-1.7	278	278	100.0	179	1390	2.08	4.21	25.23	51.17	5509	66875	2026-04-13	7.0	1.51	1.51	0.0	267	260	320	446400	6220	6210	279	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C13800	CF605C13800	CF605	13375	认购	13800	-3.2	217	217	100.0	179	1085	1.62	3.29	23.07	46.77	4704	66875	2026-04-13	7.0	1.51	1.51	0.0	209	207	275	297000	6367	6465	216	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C14000	CF605C14000	CF605	13375	认购	14000	-4.7	177	177	100.0	179	885	1.32	2.68	22.10	44.82	4004	66875	2026-04-13	7.0	1.51	1.51	0.0	172	167	272	239360	3566	3549	176	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C14200	CF605C14200	CF605	13375	认购	14200	-6.2	145	145	100.0	179	725	1.08	2.20	21.68	43.97	3344	66875	2026-04-13	7.0	1.51	1.51	0.0	139	137	295	210925	1805	1635	143	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C15400	CF605C15400	CF605	13375	认购	15400	-15.1	58	58	100.0	179	290	0.43	0.88	11.02	22.35	2631	66875	2026-04-13	7.0	1.51	1.51	0.0	59	58	774	232200	1894	2121	60	5	1	2026-04	CFC	棉花看涨期权
CZCE	CJ512P10200	CJ512P10200	CJ512	11210	认沽	10200	-9.0	7	7	100.0	13	35	0.06	1.63	1.37	35.68	2557	56050	2025-10-29	9.0	1.01	1.01	0.0	19	15	40	3800	95	102	19	5	1	2025-10	CJP	红枣看跌期权
CZCE	CJ512P10600	CJ512P10600	CJ512	11210	认沽	10600	-5.4	40	40	100.0	13	200	0.36	9.30	5.38	140.19	3720	56050	2025-10-29	9.0	1.01	1.01	0.0	63	57	33	8250	66	55	50	5	1	2025-10	CJP	红枣看跌期权
CZCE	CJ512P11200	CJ512P11200	CJ512	11210	认沽	11200	-0.1	340	340	100.0	13	1700	3.03	79.07	25.30	659.59	6720	56050	2025-10-29	9.0	1.01	1.01	0.0	340	340	0	0	9	9	0	5	1	2025-10	CJP	红枣看跌期权
CZCE	CJ512C11200	CJ512C11200	CJ512	11210	认购	11200	0.1	99	89	89.9	13	495	0.88	23.02	8.94	232.97	5540	56050	2025-10-29	9.0	1.01	1.01	0.0	99	115	0	0	160	160	0	5	1	2025-10	CJC	红枣看涨期权
CZCE	CJ512C11800	CJ512C11800	CJ512	11210	认购	11800	-5.3	80	80	100.0	13	400	0.71	18.61	10.08	262.72	3970	56050	2025-10-29	9.0	1.01	1.01	0.0	32	39	156	49920	162	123	64	5	1	2025-10	CJC	红枣看涨期权
CZCE	CJ512C12000	CJ512C12000	CJ512	11210	认购	12000	-7.0	55	55	100.0	13	275	0.49	12.79	8.22	214.37	3344	56050	2025-10-29	9.0	1.01	1.01	0.0	19	29	355	97625	370	141	55	5	1	2025-10	CJC	红枣看涨期权
CZCE	CJ512C13000	CJ512C13000	CJ512	11210	认购	13000	-16.0	11	11	100.0	13	55	0.10	2.56	2.13	55.64	2577	56050	2025-10-29	9.0	1.01	1.01	0.0	7	9	226	9040	297	263	8	5	1	2025-10	CJC	红枣看涨期权
CZCE	CJ601P9500	CJ601P9500	CJ601	11360	认沽	9500	-16.4	28	28	100.0	41	140	0.25	2.14	5.19	45.13	2696	56800	2025-11-26	9.0	1.01	1.01	0.0	31	37	47	6815	912	893	29	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P9600	CJ601P9600	CJ601	11360	认沽	9600	-15.5	34	34	100.0	41	170	0.30	2.60	6.24	54.20	2726	56800	2025-11-26	9.0	1.01	1.01	0.0	38	45	286	51480	310	327	36	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P9700	CJ601P9700	CJ601	11360	认沽	9700	-14.6	41	41	100.0	41	205	0.36	3.14	7.42	64.53	2761	56800	2025-11-26	9.0	1.01	1.01	0.0	47	54	251	51455	397	335	41	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P9800	CJ601P9800	CJ601	11360	认沽	9800	-13.7	50	50	100.0	41	250	0.44	3.83	8.91	77.43	2806	56800	2025-11-26	9.0	1.01	1.01	0.0	57	64	143	36465	446	410	51	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P9900	CJ601P9900	CJ601	11360	认沽	9900	-12.9	59	59	100.0	41	295	0.52	4.51	10.35	89.92	2851	56800	2025-11-26	9.0	1.01	1.01	0.0	70	76	86	27520	321	289	64	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P10000	CJ601P10000	CJ601	11360	认沽	10000	-12.0	74	74	100.0	41	370	0.65	5.66	12.65	109.89	2926	56800	2025-11-26	9.0	1.01	1.01	0.0	88	89	650	260000	2956	2860	80	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P10200	CJ601P10200	CJ601	11360	认沽	10200	-10.2	96	96	100.0	41	480	0.85	7.34	15.81	137.40	3036	56800	2025-11-26	9.0	1.01	1.01	0.0	118	125	226	119780	877	868	106	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P10400	CJ601P10400	CJ601	11360	认沽	10400	-8.5	134	134	100.0	41	670	1.18	10.25	19.81	172.16	3382	56800	2025-11-26	9.0	1.01	1.01	0.0	171	172	407	303215	2975	2858	149	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P10600	CJ601P10600	CJ601	11360	认沽	10600	-6.7	176	176	100.0	41	880	1.55	13.46	21.51	186.89	4092	56800	2025-11-26	9.0	1.01	1.01	0.0	215	233	391	377315	1124	1029	193	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P10800	CJ601P10800	CJ601	11360	认沽	10800	-4.9	229	229	100.0	41	1145	2.02	17.52	23.57	204.87	4857	56800	2025-11-26	9.0	1.01	1.01	0.0	294	309	876	1134420	984	838	259	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P11000	CJ601P11000	CJ601	11360	认沽	11000	-3.2	300	300	100.0	41	1500	2.64	22.95	26.26	228.22	5712	56800	2025-11-26	9.0	1.01	1.01	0.0	383	400	633	1085595	1256	1111	343	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P11200	CJ601P11200	CJ601	11360	认沽	11200	-1.4	389	389	100.0	41	1945	3.42	29.76	29.22	253.91	6657	56800	2025-11-26	9.0	1.01	1.01	0.0	494	507	469	1038835	669	591	443	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P11400	CJ601P11400	CJ601	11360	认沽	11400	0.4	496	456	91.9	41	2480	4.37	37.94	32.67	283.88	7592	56800	2025-11-26	9.0	1.01	1.01	0.0	619	629	468	1308060	570	398	559	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P11600	CJ601P11600	CJ601	11360	认沽	11600	2.1	636	396	62.3	41	3180	5.60	48.65	38.35	333.28	8292	56800	2025-11-26	9.0	1.01	1.01	0.0	762	764	65	224900	243	218	692	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P11800	CJ601P11800	CJ601	11360	认沽	11800	3.9	732	292	39.9	41	3660	6.44	56.00	41.72	362.60	8772	56800	2025-11-26	9.0	1.01	1.01	0.0	897	913	58	243890	200	162	841	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601P12000	CJ601P12000	CJ601	11360	认沽	12000	5.6	976	336	34.4	41	4880	8.59	74.66	48.84	424.43	9992	56800	2025-11-26	9.0	1.01	1.01	0.0	1080	1072	21	104055	145	141	991	5	1	2025-11	CJP	红枣看跌期权
CZCE	CJ601C10400	CJ601C10400	CJ601	11360	认购	10400	8.5	1070	110	10.3	41	5350	9.42	81.86	51.14	444.41	10462	56800	2025-11-26	9.0	1.01	1.01	0.0	861	876	60	307800	388	367	1026	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C10600	CJ601C10600	CJ601	11360	认购	10600	6.7	922	162	17.6	41	4610	8.12	70.53	47.42	412.09	9722	56800	2025-11-26	9.0	1.01	1.01	0.0	745	737	49	209230	516	516	854	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C10800	CJ601C10800	CJ601	11360	认购	10800	4.9	723	163	22.5	41	3615	6.36	55.31	41.42	359.99	8727	56800	2025-11-26	9.0	1.01	1.01	0.0	607	613	60	207300	1689	1688	691	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C11000	CJ601C11000	CJ601	11360	认购	11000	3.2	662	302	45.6	41	3310	5.83	50.64	39.30	341.55	8422	56800	2025-11-26	9.0	1.01	1.01	0.0	494	505	782	2291260	3376	3282	586	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C11200	CJ601C11200	CJ601	11360	认购	11200	1.4	546	386	70.7	41	2730	4.81	41.77	34.81	302.54	7842	56800	2025-11-26	9.0	1.01	1.01	0.0	411	412	1329	3169665	2264	2186	477	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C11400	CJ601C11400	CJ601	11360	认购	11400	-0.4	461	461	100.0	41	2305	4.06	35.27	31.50	273.77	7317	56800	2025-11-26	9.0	1.01	1.01	0.0	333	335	1510	3140800	1941	1734	416	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C11600	CJ601C11600	CJ601	11360	认购	11600	-2.1	348	348	100.0	41	1740	3.06	26.62	27.83	241.87	6252	56800	2025-11-26	9.0	1.01	1.01	0.0	274	270	722	1216570	2389	2386	337	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C11800	CJ601C11800	CJ601	11360	认购	11800	-3.9	280	280	100.0	41	1400	2.46	21.42	25.87	224.81	5412	56800	2025-11-26	9.0	1.01	1.01	0.0	217	219	2300	3070500	6979	6758	267	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C12000	CJ601C12000	CJ601	11360	认购	12000	-5.6	238	238	100.0	41	1190	2.10	18.21	25.31	219.94	4702	56800	2025-11-26	9.0	1.01	1.01	0.0	167	179	2709	2844450	6368	6037	210	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C12200	CJ601C12200	CJ601	11360	认购	12200	-7.4	159	159	100.0	41	795	1.40	12.16	20.88	181.48	3807	56800	2025-11-26	9.0	1.01	1.01	0.0	145	145	652	567240	2242	2240	174	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C12400	CJ601C12400	CJ601	11360	认购	12400	-9.2	155	155	100.0	41	775	1.36	11.86	23.27	202.20	3331	56800	2025-11-26	9.0	1.01	1.01	0.0	122	119	777	559440	1867	1636	144	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C12600	CJ601C12600	CJ601	11360	认购	12600	-10.9	125	125	100.0	41	625	1.10	9.56	19.65	170.75	3181	56800	2025-11-26	9.0	1.01	1.01	0.0	102	98	6927	4225470	22522	21631	122	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C12800	CJ601C12800	CJ601	11360	认购	12800	-12.7	94	94	100.0	41	470	0.83	7.19	15.53	134.98	3026	56800	2025-11-26	9.0	1.01	1.01	0.0	82	81	650	295750	2551	2338	91	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C13000	CJ601C13000	CJ601	11360	认购	13000	-14.4	69	69	100.0	41	345	0.61	5.28	11.89	103.35	2901	56800	2025-11-26	9.0	1.01	1.01	0.0	59	68	649	220660	2945	2833	68	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ601C13200	CJ601C13200	CJ601	11360	认购	13200	-16.2	52	52	100.0	41	260	0.46	3.98	9.23	80.24	2816	56800	2025-11-26	9.0	1.01	1.01	0.0	43	56	1256	301440	4910	5016	48	5	1	2025-11	CJC	红枣看涨期权
CZCE	CJ603P9100	CJ603P9100	CJ603	11300	认沽	9100	-19.5	43	43	100.0	104	215	0.38	1.32	7.80	27.10	2758	56500	2026-01-28	9.0	1.01	1.01	0.0	47	47	21	4515	157	136	43	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P11200	CJ603P11200	CJ603	11300	认沽	11200	-0.9	316	316	100.0	104	1580	2.80	9.72	24.63	85.62	6415	56500	2026-01-28	9.0	1.01	1.01	0.0	316	316	0	0	6	6	0	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P11400	CJ603P11400	CJ603	11300	认沽	11400	0.9	508	408	80.3	104	2540	4.50	15.63	33.31	115.80	7625	56500	2026-01-28	9.0	1.01	1.01	0.0	508	508	0	0	6	6	0	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603C11200	CJ603C11200	CJ603	11300	认购	11200	0.9	172	72	41.9	104	860	1.52	5.29	14.47	50.29	5945	56500	2026-01-28	9.0	1.01	1.01	0.0	172	172	0	0	16	16	0	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C11400	CJ603C11400	CJ603	11300	认购	11400	-0.9	165	165	100.0	104	825	1.46	5.08	14.58	50.67	5660	56500	2026-01-28	9.0	1.01	1.01	0.0	165	165	0	0	10	10	0	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C12600	CJ603C12600	CJ603	11300	认购	12600	-11.5	149	149	100.0	104	745	1.32	4.58	22.66	78.78	3288	56500	2026-01-28	9.0	1.01	1.01	0.0	140	109	48	36000	630	621	150	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C12800	CJ603C12800	CJ603	11300	认购	12800	-13.3	117	117	100.0	104	585	1.04	3.60	18.71	65.02	3128	56500	2026-01-28	9.0	1.01	1.01	0.0	106	101	123	69495	594	545	113	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ605P9300	CJ605P9300	CJ605	11405	认沽	9300	-18.5	78	78	100.0	162	390	0.68	1.53	13.19	29.54	2956	57025	2026-03-27	9.0	1.01	1.01	0.0	81	93	29	11745	103	96	81	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9400	CJ605P9400	CJ605	11405	认沽	9400	-17.6	83	83	100.0	162	415	0.73	1.63	13.92	31.17	2981	57025	2026-03-27	9.0	1.01	1.01	0.0	92	106	54	24570	113	94	91	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9500	CJ605P9500	CJ605	11405	认沽	9500	-16.7	95	95	100.0	162	475	0.83	1.87	15.62	34.98	3041	57025	2026-03-27	9.0	1.01	1.01	0.0	105	119	33	16995	77	75	103	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9600	CJ605P9600	CJ605	11405	认沽	9600	-15.8	106	106	100.0	162	530	0.93	2.08	17.12	38.33	3096	57025	2026-03-27	9.0	1.01	1.01	0.0	113	132	37	20720	107	87	112	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9700	CJ605P9700	CJ605	11405	认沽	9700	-14.9	113	113	100.0	162	565	0.99	2.22	18.04	40.41	3131	57025	2026-03-27	9.0	1.01	1.01	0.0	133	149	24	15000	72	63	125	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9800	CJ605P9800	CJ605	11405	认沽	9800	-14.1	130	130	100.0	162	650	1.14	2.55	20.21	45.26	3216	57025	2026-03-27	9.0	1.01	1.01	0.0	167	167	28	19600	115	106	140	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9900	CJ605P9900	CJ605	11405	认沽	9900	-13.2	152	152	100.0	162	760	1.33	2.98	22.85	51.17	3326	57025	2026-03-27	9.0	1.01	1.01	0.0	165	184	45	37350	159	137	166	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P10000	CJ605P10000	CJ605	11405	认沽	10000	-12.3	206	206	100.0	162	1030	1.81	4.04	28.64	64.14	3596	57025	2026-03-27	9.0	1.01	1.01	0.0	222	207	114	121980	1344	1252	214	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P10200	CJ605P10200	CJ605	11405	认沽	10200	-10.6	215	215	100.0	162	1075	1.89	4.22	29.52	66.11	3641	57025	2026-03-27	9.0	1.01	1.01	0.0	227	253	52	58500	173	153	225	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P11400	CJ605P11400	CJ605	11405	认沽	11400	-0.0	720	720	100.0	162	3600	6.31	14.14	41.29	92.45	8720	57025	2026-03-27	9.0	1.01	1.01	0.0	720	720	0	0	19	19	0	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605C11400	CJ605C11400	CJ605	11405	认购	11400	0.0	507	502	99.0	162	2535	4.45	9.95	33.06	74.04	7667	57025	2026-03-27	9.0	1.01	1.01	0.0	507	507	0	0	15	15	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	FG512P980	FG512P980	FG512	1149	认沽	980	-14.7	1.5	1.5	100.0	27	30	0.13	1.70	2.54	33.17	1179	22980	2025-11-12	10.0	0.51	0.51	0.0	2.5	2.5	1245	37350	1325	1278	1.5	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512P990	FG512P990	FG512	1149	认沽	990	-13.8	2	2	100.0	27	40	0.17	2.27	3.36	43.85	1189	22980	2025-11-12	10.0	0.51	0.51	0.0	2.5	3	1598	63920	1513	1447	2	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512P1000	FG512P1000	FG512	1149	认沽	1000	-13.0	2.5	2.5	100.0	27	50	0.22	2.84	4.17	54.36	1199	22980	2025-11-12	10.0	0.51	0.51	0.0	4	3.5	5916	354960	4481	3263	3	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512P1020	FG512P1020	FG512	1149	认沽	1020	-11.2	3	3	100.0	27	60	0.26	3.40	4.96	64.69	1209	22980	2025-11-12	10.0	0.51	0.51	0.0	6	5.5	3058	275220	2241	1957	4.5	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512P1040	FG512P1040	FG512	1149	认沽	1040	-9.5	5	5	100.0	27	100	0.44	5.67	7.65	99.66	1308	22980	2025-11-12	10.0	0.51	0.51	0.0	8.5	8.5	4298	558740	2613	2261	6.5	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512P1060	FG512P1060	FG512	1149	认沽	1060	-7.7	7.5	7.5	100.0	27	150	0.65	8.51	9.63	125.50	1558	22980	2025-11-12	10.0	0.51	0.51	0.0	12.5	12	5272	1001680	3761	2013	9.5	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512P1080	FG512P1080	FG512	1149	认沽	1080	-6.0	12	12	100.0	27	240	1.04	13.61	12.99	169.29	1848	22980	2025-11-12	10.0	0.51	0.51	0.0	18	17	3582	1038780	2415	2046	14.5	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512P1100	FG512P1100	FG512	1149	认沽	1100	-4.3	17	17	100.0	27	340	1.48	19.29	15.83	206.34	2148	22980	2025-11-12	10.0	0.51	0.51	0.0	25.5	24	9925	4168500	2698	2725	21	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512P1120	FG512P1120	FG512	1149	认沽	1120	-2.5	24.5	24.5	100.0	27	490	2.13	27.80	19.62	255.70	2498	22980	2025-11-12	10.0	0.51	0.51	0.0	34.5	32	3663	2161170	2502	2422	29.5	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512P1140	FG512P1140	FG512	1149	认沽	1140	-0.8	35	35	100.0	27	700	3.05	39.71	24.07	313.79	2908	22980	2025-11-12	10.0	0.51	0.51	0.0	45	42.5	2648	2065440	2610	2586	39	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512P1160	FG512P1160	FG512	1149	认沽	1160	1.0	45.5	34.5	75.8	27	910	3.96	51.62	28.37	369.78	3208	22980	2025-11-12	10.0	0.51	0.51	0.0	53.5	54	571	571000	1192	1124	50	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512P1200	FG512P1200	FG512	1149	认沽	1200	4.4	76.5	25.5	33.3	27	1530	6.66	86.79	39.97	521.02	3828	22980	2025-11-12	10.0	0.51	0.51	0.0	81.5	82	215	333250	1056	1061	77.5	20	0.5	2025-11	FGP	玻璃看跌期权
CZCE	FG512C1120	FG512C1120	FG512	1149	认购	1120	2.5	58.5	29.5	50.4	27	1170	5.09	66.37	33.74	439.79	3468	22980	2025-11-12	10.0	0.51	0.51	0.0	44.5	49	494	469300	643	489	47.5	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1140	FG512C1140	FG512	1149	认购	1140	0.8	43	34	79.1	27	860	3.74	48.78	27.23	354.99	3158	22980	2025-11-12	10.0	0.51	0.51	0.0	36	39.5	5787	4513860	2927	2478	39	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1160	FG512C1160	FG512	1149	认购	1160	-1.0	34.5	34.5	100.0	27	690	3.00	39.14	23.97	312.53	2878	22980	2025-11-12	10.0	0.51	0.51	0.0	28.5	31	6693	4149660	3296	2687	31	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1180	FG512C1180	FG512	1149	认购	1180	-2.7	27	27	100.0	27	540	2.35	30.63	21.36	278.45	2528	22980	2025-11-12	10.0	0.51	0.51	0.0	21.5	24.5	4825	2364250	2719	2421	24.5	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1200	FG512C1200	FG512	1149	认购	1200	-4.4	21.5	21.5	100.0	27	430	1.87	24.39	19.39	252.72	2218	22980	2025-11-12	10.0	0.51	0.51	0.0	17.5	19	27615	10493700	11355	9993	19	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1220	FG512C1220	FG512	1149	认购	1220	-6.2	17	17	100.0	27	340	1.48	19.29	17.63	229.88	1928	22980	2025-11-12	10.0	0.51	0.51	0.0	12.5	15	7883	2286070	11578	11500	14.5	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1240	FG512C1240	FG512	1149	认购	1240	-7.9	13	13	100.0	27	260	1.13	14.75	15.78	205.66	1648	22980	2025-11-12	10.0	0.51	0.51	0.0	10	12	5051	1161730	12455	11718	11.5	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1260	FG512C1260	FG512	1149	认购	1260	-9.7	10	10	100.0	27	200	0.87	11.35	14.41	187.83	1388	22980	2025-11-12	10.0	0.51	0.51	0.0	8	9.5	4073	733140	8164	7784	9	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1280	FG512C1280	FG512	1149	认购	1280	-11.4	8	8	100.0	27	160	0.70	9.08	12.22	159.34	1309	22980	2025-11-12	10.0	0.51	0.51	0.0	6.5	7.5	3745	524300	5804	5504	7	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1300	FG512C1300	FG512	1149	认购	1300	-13.1	6.5	6.5	100.0	27	130	0.57	7.37	10.16	132.50	1279	22980	2025-11-12	10.0	0.51	0.51	0.0	5.5	6	19235	2308200	14511	12362	6	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1320	FG512C1320	FG512	1149	认购	1320	-14.9	5.5	5.5	100.0	27	110	0.48	6.24	8.74	113.89	1259	22980	2025-11-12	10.0	0.51	0.51	0.0	4.5	5	3217	289530	3200	2797	4.5	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1340	FG512C1340	FG512	1149	认购	1340	-16.6	4.5	4.5	100.0	27	90	0.39	5.11	7.26	94.69	1239	22980	2025-11-12	10.0	0.51	0.51	0.0	3.5	4	2470	172900	2557	2092	3.5	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1360	FG512C1360	FG512	1149	认购	1360	-18.4	3	3	100.0	27	60	0.26	3.40	4.96	64.69	1209	22980	2025-11-12	10.0	0.51	0.51	0.0	2.5	3.5	1201	72060	2231	2193	3	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1380	FG512C1380	FG512	1149	认购	1380	-20.1	3	3	100.0	27	60	0.26	3.40	4.96	64.69	1209	22980	2025-11-12	10.0	0.51	0.51	0.0	2.5	3	1871	93550	4936	4780	2.5	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1400	FG512C1400	FG512	1149	认购	1400	-21.8	2.5	2.5	100.0	27	50	0.22	2.84	4.17	54.36	1199	22980	2025-11-12	10.0	0.51	0.51	0.0	2	2.5	2291	91640	5543	5124	2	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1440	FG512C1440	FG512	1149	认购	1440	-25.3	1.5	1.5	100.0	27	30	0.13	1.70	2.54	33.17	1179	22980	2025-11-12	10.0	0.51	0.51	0.0	1.5	1.5	846	25380	2478	2071	1.5	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1480	FG512C1480	FG512	1149	认购	1480	-28.8	1	1	100.0	27	20	0.09	1.13	1.71	22.30	1169	22980	2025-11-12	10.0	0.51	0.51	0.0	2	1.5	257	5140	400	390	1	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1500	FG512C1500	FG512	1149	认购	1500	-30.5	1	1	100.0	27	20	0.09	1.13	1.71	22.30	1169	22980	2025-11-12	10.0	0.51	0.51	0.0	1.5	1	1182	23640	2121	1869	1	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1520	FG512C1520	FG512	1149	认购	1520	-32.3	1	1	100.0	27	20	0.09	1.13	1.71	22.30	1169	22980	2025-11-12	10.0	0.51	0.51	0.0	1	1	242	4840	931	760	1	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG512C1560	FG512C1560	FG512	1149	认购	1560	-35.8	1	1	100.0	27	20	0.09	1.13	1.71	22.30	1169	22980	2025-11-12	10.0	0.51	0.51	0.0	1	0.5	575	5750	8781	8495	0.5	20	0.5	2025-11	FGC	玻璃看涨期权
CZCE	FG601P880	FG601P880	FG601	1147	认沽	880	-23.3	2	2	100.0	56	40	0.17	1.12	3.37	21.58	1187	22940	2025-12-11	10.0	0.51	0.51	0.0	2	2	1392	55680	8471	8200	2	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P940	FG601P940	FG601	1147	认沽	940	-18.0	3.5	3.5	100.0	56	70	0.31	1.95	5.75	36.83	1217	22940	2025-12-11	10.0	0.51	0.51	0.0	5	5	396	31680	973	888	4	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P950	FG601P950	FG601	1147	认沽	950	-17.2	4	4	100.0	56	80	0.35	2.23	6.52	41.75	1227	22940	2025-12-11	10.0	0.51	0.51	0.0	5	6	358	28640	1824	1862	4	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P960	FG601P960	FG601	1147	认沽	960	-16.3	5	5	100.0	56	100	0.44	2.79	8.02	51.35	1247	22940	2025-12-11	10.0	0.51	0.51	0.0	6.5	7	419	41900	881	721	5	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P970	FG601P970	FG601	1147	认沽	970	-15.4	5.5	5.5	100.0	56	110	0.48	3.07	8.75	56.04	1257	22940	2025-12-11	10.0	0.51	0.51	0.0	7	8	495	59400	1192	1139	6	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P980	FG601P980	FG601	1147	认沽	980	-14.6	6.5	6.5	100.0	56	130	0.57	3.63	10.18	65.19	1277	22940	2025-12-11	10.0	0.51	0.51	0.0	8.5	9	936	140400	1449	1401	7.5	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P990	FG601P990	FG601	1147	认沽	990	-13.7	7.5	7.5	100.0	56	150	0.65	4.19	11.57	74.06	1297	22940	2025-12-11	10.0	0.51	0.51	0.0	9.5	10.5	1050	178500	2597	2683	8.5	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1000	FG601P1000	FG601	1147	认沽	1000	-12.8	9	9	100.0	56	180	0.78	5.02	13.56	86.86	1327	22940	2025-12-11	10.0	0.51	0.51	0.0	12	12	7806	1561200	16088	15750	10	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1020	FG601P1020	FG601	1147	认沽	1020	-11.1	12	12	100.0	56	240	1.05	6.70	17.30	110.80	1387	22940	2025-12-11	10.0	0.51	0.51	0.0	15.5	16	1937	503620	3298	3151	13	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1040	FG601P1040	FG601	1147	认沽	1040	-9.3	15.5	15.5	100.0	56	310	1.35	8.65	20.21	129.41	1534	22940	2025-12-11	10.0	0.51	0.51	0.0	20.5	21	2742	987120	3807	4050	18	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1060	FG601P1060	FG601	1147	认沽	1060	-7.6	20.5	20.5	100.0	56	410	1.79	11.44	22.36	143.15	1834	22940	2025-12-11	10.0	0.51	0.51	0.0	27	26.5	3415	1570900	5058	4374	23	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1080	FG601P1080	FG601	1147	认沽	1080	-5.8	25.5	25.5	100.0	56	510	2.22	14.24	23.90	153.04	2134	22940	2025-12-11	10.0	0.51	0.51	0.0	34	33.5	5480	3178400	4900	3344	29	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1100	FG601P1100	FG601	1147	认沽	1100	-4.1	34.5	34.5	100.0	56	690	3.01	19.26	27.45	175.75	2514	22940	2025-12-11	10.0	0.51	0.51	0.0	43.5	42	10336	7958720	7684	8116	38.5	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1120	FG601P1120	FG601	1147	认沽	1120	-2.4	42.5	42.5	100.0	56	850	3.71	23.73	29.58	189.39	2874	22940	2025-12-11	10.0	0.51	0.51	0.0	54	51.5	5877	5524380	4022	3535	47	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1140	FG601P1140	FG601	1147	认沽	1140	-0.6	53	53	100.0	56	1060	4.62	29.59	32.28	206.69	3284	22940	2025-12-11	10.0	0.51	0.51	0.0	64	62.5	4279	5049220	6044	5665	59	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1160	FG601P1160	FG601	1147	认沽	1160	1.1	66.5	53.5	80.5	56	1330	5.80	37.13	36.70	235.01	3624	22940	2025-12-11	10.0	0.51	0.51	0.0	78	74.5	946	1343320	4009	4126	71	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1180	FG601P1180	FG601	1147	认沽	1180	2.9	81.5	48.5	59.5	56	1630	7.11	45.50	41.54	266.00	3924	22940	2025-12-11	10.0	0.51	0.51	0.0	92.5	88	908	1534520	4063	4091	84.5	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1200	FG601P1200	FG601	1147	认沽	1200	4.6	93	40	43.0	56	1860	8.11	51.92	44.78	286.72	4154	22940	2025-12-11	10.0	0.51	0.51	0.0	105.5	102	478	965560	9914	9981	101	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601C1100	FG601C1100	FG601	1147	认购	1100	4.1	80	33	41.2	56	1600	6.97	44.66	41.09	263.11	3894	22940	2025-12-11	10.0	0.51	0.51	0.0	71	76	1025	1547750	1078	929	75.5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1120	FG601C1120	FG601	1147	认购	1120	2.4	70	43	61.4	56	1400	6.10	39.08	37.90	242.69	3694	22940	2025-12-11	10.0	0.51	0.51	0.0	62	65.5	2124	2761200	1295	969	65	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1140	FG601C1140	FG601	1147	认购	1140	0.6	60	53	88.3	56	1200	5.23	33.50	34.34	219.93	3494	22940	2025-12-11	10.0	0.51	0.51	0.0	53.5	56.5	5860	6563200	2447	2288	56	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1160	FG601C1160	FG601	1147	认购	1160	-1.1	52	52	100.0	56	1040	4.53	29.03	32.46	207.85	3204	22940	2025-12-11	10.0	0.51	0.51	0.0	47	48.5	5883	5706510	4457	4137	48.5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1180	FG601C1180	FG601	1147	认购	1180	-2.9	46	46	100.0	56	920	4.01	25.68	31.90	204.27	2884	22940	2025-12-11	10.0	0.51	0.51	0.0	40	42	4725	3921750	5243	5043	41.5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1200	FG601C1200	FG601	1147	认购	1200	-4.6	40	40	100.0	56	800	3.49	22.33	31.20	199.80	2564	22940	2025-12-11	10.0	0.51	0.51	0.0	35.5	36	22328	16299440	19683	16743	36.5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1220	FG601C1220	FG601	1147	认购	1220	-6.4	35	35	100.0	56	700	3.05	19.54	30.92	197.99	2264	22940	2025-12-11	10.0	0.51	0.51	0.0	31	31.5	2874	1839360	7993	8018	32	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1240	FG601C1240	FG601	1147	认购	1240	-8.1	29.5	29.5	100.0	56	590	2.57	16.47	30.19	193.35	1954	22940	2025-12-11	10.0	0.51	0.51	0.0	27.5	27	4387	2412850	9988	9496	27.5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1260	FG601C1260	FG601	1147	认购	1260	-9.9	26	26	100.0	56	520	2.27	14.52	30.88	197.73	1684	22940	2025-12-11	10.0	0.51	0.51	0.0	23	24	2278	1116220	9603	9183	24.5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1280	FG601C1280	FG601	1147	认购	1280	-11.6	22	22	100.0	56	440	1.92	12.28	27.73	177.54	1587	22940	2025-12-11	10.0	0.51	0.51	0.0	21	21	1345	564900	9233	9170	21	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1300	FG601C1300	FG601	1147	认购	1300	-13.3	21	21	100.0	56	420	1.83	11.72	26.80	171.63	1567	22940	2025-12-11	10.0	0.51	0.51	0.0	18.5	18.5	14060	5342800	46758	44289	19	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1320	FG601C1320	FG601	1147	认购	1320	-15.1	17.5	17.5	100.0	56	350	1.53	9.77	23.38	149.71	1497	22940	2025-12-11	10.0	0.51	0.51	0.0	16.5	16.5	3243	972900	6799	5854	15	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1340	FG601C1340	FG601	1147	认购	1340	-16.8	15	15	100.0	56	300	1.31	8.37	20.73	132.76	1447	22940	2025-12-11	10.0	0.51	0.51	0.0	14.5	15	4208	1136160	5545	3953	13.5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1360	FG601C1360	FG601	1147	认购	1360	-18.6	12.5	12.5	100.0	56	250	1.09	6.98	17.90	114.59	1397	22940	2025-12-11	10.0	0.51	0.51	0.0	13.5	13.5	4590	1055700	10322	8670	11.5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1380	FG601C1380	FG601	1147	认购	1380	-20.3	12	12	100.0	56	240	1.05	6.70	17.30	110.80	1387	22940	2025-12-11	10.0	0.51	0.51	0.0	12	12	3768	791280	7413	6285	10.5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1400	FG601C1400	FG601	1147	认购	1400	-22.1	12	12	100.0	56	240	1.05	6.70	17.30	110.80	1387	22940	2025-12-11	10.0	0.51	0.51	0.0	10.5	11	9556	1911200	34237	33283	10	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1420	FG601C1420	FG601	1147	认购	1420	-23.8	10.5	10.5	100.0	56	210	0.92	5.86	15.48	99.10	1357	22940	2025-12-11	10.0	0.51	0.51	0.0	10.5	10	3032	576080	19692	19076	9.5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1440	FG601C1440	FG601	1147	认购	1440	-25.5	9	9	100.0	56	180	0.78	5.02	13.56	86.86	1327	22940	2025-12-11	10.0	0.51	0.51	0.0	9	9.5	768	130560	4441	4226	8.5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1460	FG601C1460	FG601	1147	认购	1460	-27.3	8	8	100.0	56	160	0.70	4.47	12.24	78.39	1307	22940	2025-12-11	10.0	0.51	0.51	0.0	8	8.5	1379	206850	3573	3435	7.5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1480	FG601C1480	FG601	1147	认购	1480	-29.0	7.5	7.5	100.0	56	150	0.65	4.19	11.57	74.06	1297	22940	2025-12-11	10.0	0.51	0.51	0.0	8	8	2057	308550	8695	8310	7.5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1500	FG601C1500	FG601	1147	认购	1500	-30.8	7	7	100.0	56	140	0.61	3.91	10.88	69.66	1287	22940	2025-12-11	10.0	0.51	0.51	0.0	7	7.5	4146	538980	18429	18492	6.5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1520	FG601C1520	FG601	1147	认购	1520	-32.5	6.5	6.5	100.0	56	130	0.57	3.63	10.18	65.19	1277	22940	2025-12-11	10.0	0.51	0.51	0.0	6.5	7	724	86880	1581	1378	6	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1540	FG601C1540	FG601	1147	认购	1540	-34.3	5.5	5.5	100.0	56	110	0.48	3.07	8.75	56.04	1257	22940	2025-12-11	10.0	0.51	0.51	0.0	6	6.5	179	21480	1695	1620	6	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1560	FG601C1560	FG601	1147	认购	1560	-36.0	5	5	100.0	56	100	0.44	2.79	8.02	51.35	1247	22940	2025-12-11	10.0	0.51	0.51	0.0	6	6	746	74600	1354	1309	5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1580	FG601C1580	FG601	1147	认购	1580	-37.8	5	5	100.0	56	100	0.44	2.79	8.02	51.35	1247	22940	2025-12-11	10.0	0.51	0.51	0.0	5	5.5	692	69200	1294	1239	5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1600	FG601C1600	FG601	1147	认购	1600	-39.5	4.5	4.5	100.0	56	90	0.39	2.51	7.28	46.59	1237	22940	2025-12-11	10.0	0.51	0.51	0.0	5.5	5	1747	174700	6245	5686	5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1620	FG601C1620	FG601	1147	认购	1620	-41.2	5.5	5.5	100.0	56	110	0.48	3.07	8.75	56.04	1257	22940	2025-12-11	10.0	0.51	0.51	0.0	5.5	5	16629	1662900	62610	59016	5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG602P1220	FG602P1220	FG602	1214	认沽	1220	0.5	88	82	93.2	89	1760	7.25	29.40	42.02	170.43	4188	24280	2026-01-13	10.0	0.51	0.51	0.0	88	88	0	0	0	0	0	20	0.5	2026-01	FGP	玻璃看跌期权
CZCE	FG602C1220	FG602C1220	FG602	1214	认购	1220	-0.5	71	71	100.0	89	1420	5.85	23.72	37.49	152.03	3788	24280	2026-01-13	10.0	0.51	0.51	0.0	71	71	0	0	0	0	0	20	0.5	2026-01	FGC	玻璃看涨期权
CZCE	FG603P1220	FG603P1220	FG603	1218	认沽	1220	0.2	97	95	97.9	118	1940	7.96	24.43	44.33	135.98	4376	24360	2026-02-11	10.0	0.51	0.51	0.0	97	97	0	0	0	0	0	20	0.5	2026-02	FGP	玻璃看跌期权
CZCE	FG603C1220	FG603C1220	FG603	1218	认购	1220	-0.2	83.5	83.5	100.0	118	1670	6.86	21.03	40.87	125.36	4086	24360	2026-02-11	10.0	0.51	0.51	0.0	83.5	83.5	0	0	0	0	0	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG605P1280	FG605P1280	FG605	1284	认沽	1280	-0.3	118.5	118.5	100.0	179	2370	9.23	18.71	48.39	98.12	4898	25680	2026-04-13	10.0	0.51	0.51	0.0	120	117	25	59250	62	37	118.5	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605C1280	FG605C1280	FG605	1284	认购	1280	0.3	110.5	106.5	96.4	179	2210	8.61	17.45	46.25	93.79	4778	25680	2026-04-13	10.0	0.51	0.51	0.0	109	110	2	4260	31	30	106.5	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1660	FG605C1660	FG605	1284	认购	1660	-29.3	28	28	100.0	179	560	2.18	4.42	30.37	61.58	1844	25680	2026-04-13	10.0	0.51	0.51	0.0	27.5	29	426	238560	1514	1145	28	20	0.5	2026-04	FGC	玻璃看涨期权
CFFEX	IO2510-P-4450	IO2510-P-4450	IF	4606.29	认沽	4450	-3.4	0.4	0.4	100.0	1	40	0.01	1.58	0.10	18.39	39686	460629	2025-10-17	12.0	15.01	15.01	15.01	1.2	1.2	1189	76180	3686	4031	0.2	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-4500	IO2510-P-4500	IF	4606.29	认沽	4500	-2.3	0.4	0.4	100.0	1	40	0.01	1.58	0.09	16.34	44686	460629	2025-10-17	12.0	15.01	15.01	15.01	3	3	5187	782300	9627	9162	0.4	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-4550	IO2510-P-4550	IF	4606.29	认沽	4550	-1.2	1.8	1.8	100.0	1	180	0.04	7.13	0.36	65.93	49826	460629	2025-10-17	12.0	15.01	15.01	15.01	7.6	7.6	11691	5710500	7039	6734	1.8	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-4600	IO2510-P-4600	IF	4606.29	认沽	4600	-0.1	10.6	10.6	100.0	1	1060	0.23	42.00	1.90	347.27	55706	460629	2025-10-17	12.0	15.01	15.01	15.01	22	22	24426	40742040	6402	5336	10.6	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-4650	IO2510-P-4650	IF	4606.29	认沽	4650	0.9	38.8	-4.91	-12.7	1	3880	0.84	153.72	6.56	1197.02	59155	460629	2025-10-17	12.0	15.01	15.01	15.01	53	67.8	13907	60196380	2672	1681	38.8	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-P-4700	IO2510-P-4700	IF	4606.29	认沽	4700	2.0	84.6	-9.11	-10.8	1	8460	1.84	335.18	13.27	2422.43	63735	460629	2025-10-17	12.0	15.01	15.01	15.01	99.8	109	5167	44206140	1063	1284	95.2	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-C-4450	IO2510-C-4450	IF	4606.29	认购	4450	3.4	168	11.71	7.0	1	16800	3.65	665.61	23.31	4253.87	72075	460629	2025-10-17	12.0	15.01	15.01	15.01	157.4	155	1609	27030660	786	1106	166	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-C-4500	IO2510-C-4500	IF	4606.29	认购	4500	2.3	113.8	7.51	6.6	1	11380	2.47	450.87	17.07	3115.80	66655	460629	2025-10-17	12.0	15.01	15.01	15.01	108	108	5743	66852980	2572	3350	116	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-C-4550	IO2510-C-4550	IF	4606.29	认购	4550	1.2	67.8	11.51	17.0	1	6780	1.47	268.62	10.93	1993.94	62055	460629	2025-10-17	12.0	15.01	15.01	15.01	64	64	16451	114106800	2783	4604	67.8	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-C-4600	IO2510-C-4600	IF	4606.29	认购	4600	0.1	26.2	19.91	76.0	1	2620	0.57	103.80	4.53	825.88	57895	460629	2025-10-17	12.0	15.01	15.01	15.01	28.8	28.8	32257	105488600	4935	6460	26.2	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-C-4650	IO2510-C-4650	IF	4606.29	认购	4650	-0.9	5.4	5.4	100.0	1	540	0.12	21.39	1.05	191.57	51444	460629	2025-10-17	12.0	15.01	15.01	15.01	9.8	9.8	17189	19601000	4921	4417	5.4	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-C-4700	IO2510-C-4700	IF	4606.29	认购	4700	-2.0	0.8	0.8	100.0	1	80	0.02	3.17	0.17	31.75	45984	460629	2025-10-17	12.0	15.01	15.01	15.01	2.8	2.8	7310	2266640	5703	5967	0.8	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2510-C-4750	IO2510-C-4750	IF	4606.29	认购	4750	-3.1	0.4	0.4	100.0	1	40	0.01	1.58	0.10	17.83	40944	460629	2025-10-17	12.0	15.01	15.01	15.01	0.6	0.6	1344	116280	3278	3209	0.4	100	0.2	2025-10	IO	沪深300股指期权
CFFEX	IO2511-P-4300	IO2511-P-4300	IF	4606.29	认沽	4300	-6.6	22	22	100.0	36	2200	0.48	4.71	7.86	77.51	28000	460629	2025-11-21	12.0	15.01	15.01	15.01	24.2	24.2	850	1910300	1126	983	22	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-P-4400	IO2511-P-4400	IF	4606.29	认沽	4400	-4.5	37.4	37.4	100.0	36	3740	0.81	8.01	9.74	96.11	38386	460629	2025-11-21	12.0	15.01	15.01	15.01	40.4	40.4	1599	6046280	1814	1699	37.4	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-P-4450	IO2511-P-4450	IF	4606.29	认沽	4450	-3.4	48.4	48.4	100.0	36	4840	1.05	10.37	10.88	107.33	44486	460629	2025-11-21	12.0	15.01	15.01	15.01	52	53	991	4758640	1135	838	48.4	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-P-4500	IO2511-P-4500	IF	4606.29	认沽	4500	-2.3	62.8	62.8	100.0	36	6280	1.36	13.45	12.33	121.65	50926	460629	2025-11-21	12.0	15.01	15.01	15.01	67.4	68.6	1425	9171040	1824	1645	62.8	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-P-4550	IO2511-P-4550	IF	4606.29	认沽	4550	-1.2	82.8	82.8	100.0	36	8280	1.80	17.73	14.29	141.01	57926	460629	2025-11-21	12.0	15.01	15.01	15.01	85	85.8	3060	24005220	1458	2360	82.8	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-P-4600	IO2511-P-4600	IF	4606.29	认沽	4600	-0.1	103.4	103.4	100.0	36	10340	2.24	22.14	15.91	156.96	64986	460629	2025-11-21	12.0	15.01	15.01	15.01	110.2	108.8	1999	20809240	1602	1327	103.4	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-P-4650	IO2511-P-4650	IF	4606.29	认沽	4650	0.9	130.8	87.09	66.6	36	13080	2.84	28.01	19.14	188.77	68355	460629	2025-11-21	12.0	15.01	15.01	15.01	137.8	140	2999	37214620	2054	797	130.8	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-C-4500	IO2511-C-4500	IF	4606.29	认购	4500	2.3	167	60.71	36.4	36	16700	3.63	35.76	23.20	228.89	71975	460629	2025-11-21	12.0	15.01	15.01	15.01	161	161	1871	31431580	1650	1765	167	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-C-4550	IO2511-C-4550	IF	4606.29	认购	4550	1.2	136.4	80.11	58.7	36	13640	2.96	29.21	19.79	195.25	68915	460629	2025-11-21	12.0	15.01	15.01	15.01	132.8	132.8	2205	30421180	1266	1720	136.4	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-C-4600	IO2511-C-4600	IF	4606.29	认购	4600	0.1	107.6	101.31	94.2	36	10760	2.34	23.04	16.29	160.74	66035	460629	2025-11-21	12.0	15.01	15.01	15.01	106	106	4718	51012180	3732	3247	107.6	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-C-4650	IO2511-C-4650	IF	4606.29	认购	4650	-0.9	85.4	85.4	100.0	36	8540	1.85	18.29	14.37	141.72	59444	460629	2025-11-21	12.0	15.01	15.01	15.01	83.4	83.4	3062	26095980	2050	1605	85.4	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-C-4700	IO2511-C-4700	IF	4606.29	认购	4700	-2.0	66	66	100.0	36	6600	1.43	14.13	12.57	124.00	52504	460629	2025-11-21	12.0	15.01	15.01	15.01	64	64	3378	22228840	3752	3857	66	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-C-4750	IO2511-C-4750	IF	4606.29	认购	4750	-3.1	50	50	100.0	36	5000	1.09	10.71	10.89	107.45	45904	460629	2025-11-21	12.0	15.01	15.01	15.01	50	49.4	1312	6654580	1938	1672	50	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-C-4800	IO2511-C-4800	IF	4606.29	认购	4800	-4.2	37.6	37.6	100.0	36	3760	0.82	8.05	9.48	93.51	39664	460629	2025-11-21	12.0	15.01	15.01	15.01	37.6	37.6	2048	7807080	2833	2641	37.6	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2511-C-5000	IO2511-C-5000	IF	4606.29	认购	5000	-8.5	14.2	14.2	100.0	36	1420	0.31	3.04	4.89	48.21	29058	460629	2025-11-21	12.0	15.01	15.01	15.01	13.4	13.2	1047	1511800	2217	1697	14.2	100	0.2	2025-11	IO	沪深300股指期权
CFFEX	IO2512-P-4600	IO2512-P-4600	IF	4606.29	认沽	4600	-0.1	152.6	152.6	100.0	64	15260	3.31	18.60	21.83	122.58	69906	460629	2025-12-19	12.0	15.01	15.01	15.01	162	164.4	139	2150180	849	862	154	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4600	IO2512-C-4600	IF	4606.29	认购	4600	0.1	151.6	145.31	95.9	64	15160	3.29	18.48	21.52	120.86	70435	460629	2025-12-19	12.0	15.01	15.01	15.01	153.2	153.2	791	12245200	2701	2690	151.6	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2603-P-4600	IO2603-P-4600	IF	4606.29	认沽	4600	-0.1	273.2	273.2	100.0	155	27320	5.93	13.88	33.33	77.99	81966	460629	2026-03-20	12.0	15.01	15.01	15.01	271.6	283	34	906160	251	228	272.2	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4600	IO2603-C-4600	IF	4606.29	认购	4600	0.1	247.6	241.31	97.5	155	24760	5.38	12.58	30.94	72.38	80035	460629	2026-03-20	12.0	15.01	15.01	15.01	253.6	253.6	138	3552020	775	699	253.8	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2606-P-4600	IO2606-P-4600	IF	4606.29	认沽	4600	-0.1	336	336	100.0	246	33600	7.29	10.78	38.08	56.26	88246	460629	2026-06-19	12.0	15.01	15.01	15.01	351.2	351.2	17	578340	178	183	350.2	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4600	IO2606-C-4600	IF	4606.29	认购	4600	0.1	312.4	306.11	98.0	246	31240	6.78	10.02	36.11	53.36	86515	460629	2026-06-19	12.0	15.01	15.01	15.01	310	313.6	48	1555440	345	332	313.4	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2609-P-4600	IO2609-P-4600	IF	4606.29	认沽	4600	-0.1	415	415	100.0	337	41500	9.01	9.73	43.16	46.61	96146	460629	2026-09-18	12.0	15.01	15.01	15.01	430.4	417	34	1406040	59	40	420.2	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4600	IO2609-C-4600	IF	4606.29	认购	4600	0.1	358.2	351.91	98.2	337	35820	7.78	8.40	39.32	42.46	91095	460629	2026-09-18	12.0	15.01	15.01	15.01	365.4	368	35	1309460	113	92	369.8	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	HO2510-P-2900	HO2510-P-2900	IH	3001.35	认沽	2900	-3.4	0.2	0.2	100.0	1	20	0.01	1.22	0.08	14.09	25901	300135	2025-10-17	12.0	15.01	15.01	15.01	0.6	0.6	547	18560	2923	3129	0.2	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-P-2950	HO2510-P-2950	IH	3001.35	认沽	2950	-1.7	0.4	0.4	100.0	1	40	0.01	2.43	0.13	23.61	30921	300135	2025-10-17	12.0	15.01	15.01	15.01	3	3	3670	455040	2789	2756	0.4	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-P-3000	HO2510-P-3000	IH	3001.35	认沽	3000	-0.0	4	4	100.0	1	400	0.13	24.32	1.10	201.21	36281	300135	2025-10-17	12.0	15.01	15.01	15.01	15.2	15.2	9661	7132720	2627	1757	4	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-P-3050	HO2510-P-3050	IH	3001.35	认沽	3050	1.6	32	-16.65	-52.0	1	3200	1.07	194.58	8.16	1489.18	39216	300135	2025-10-17	12.0	15.01	15.01	15.01	52.6	58.8	4950	18376720	758	399	32	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-P-3100	HO2510-P-3100	IH	3001.35	认沽	3100	3.3	79	-19.65	-24.9	1	7900	2.63	480.37	17.99	3282.96	43916	300135	2025-10-17	12.0	15.01	15.01	15.01	101.6	104.4	967	8299500	410	328	83.2	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-C-2800	HO2510-C-2800	IH	3001.35	认购	2800	6.7	217.6	16.25	7.5	1	21760	7.25	1323.14	37.66	6873.42	57776	300135	2025-10-17	12.0	15.01	15.01	15.01	198.4	196.8	492	10608180	154	223	218	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-C-2850	HO2510-C-2850	IH	3001.35	认购	2850	5.0	170.6	19.25	11.3	1	17060	5.68	1037.35	32.14	5866.00	53076	300135	2025-10-17	12.0	15.01	15.01	15.01	152	150.4	745	12452900	414	521	168	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-C-2900	HO2510-C-2900	IH	3001.35	认购	2900	3.4	119.4	18.05	15.1	1	11940	3.98	726.02	24.90	4543.83	47956	300135	2025-10-17	12.0	15.01	15.01	15.01	101.6	100.8	1772	20523920	986	1249	119	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-C-2950	HO2510-C-2950	IH	3001.35	认购	2950	1.7	70.8	19.45	27.5	1	7080	2.36	430.51	16.43	2998.18	43096	300135	2025-10-17	12.0	15.01	15.01	15.01	54.4	54.4	5317	35817080	1173	1794	70.8	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-C-3000	HO2510-C-3000	IH	3001.35	认购	3000	0.0	24.8	23.45	94.6	1	2480	0.83	150.80	6.44	1175.70	38496	300135	2025-10-17	12.0	15.01	15.01	15.01	16.4	16.4	15072	35155920	3103	4118	24.8	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-C-3050	HO2510-C-3050	IH	3001.35	认购	3050	-1.6	2	2	100.0	1	200	0.07	12.16	0.64	116.42	31351	300135	2025-10-17	12.0	15.01	15.01	15.01	3	3	8556	3569480	3118	3020	2	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2510-C-3100	HO2510-C-3100	IH	3001.35	认购	3100	-3.3	0.4	0.4	100.0	1	40	0.01	2.43	0.15	27.87	26191	300135	2025-10-17	12.0	15.01	15.01	15.01	0.8	0.8	1738	138060	2601	2471	0.4	100	0.2	2025-10	HO	上证50股指期权
CFFEX	HO2511-P-2800	HO2511-P-2800	IH	3001.35	认沽	2800	-6.7	9.8	9.8	100.0	36	980	0.33	3.22	5.51	54.37	17780	300135	2025-11-21	12.0	15.01	15.01	15.01	11.4	11.4	310	298740	772	674	9.8	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-P-2850	HO2511-P-2850	IH	3001.35	认沽	2850	-5.0	14.6	14.6	100.0	36	1460	0.49	4.80	6.54	64.47	22341	300135	2025-11-21	12.0	15.01	15.01	15.01	17.4	17.4	442	638640	1010	918	14.6	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-P-2900	HO2511-P-2900	IH	3001.35	认沽	2900	-3.4	22.8	22.8	100.0	36	2280	0.76	7.49	8.10	79.87	28161	300135	2025-11-21	12.0	15.01	15.01	15.01	28.4	28.4	883	2001460	788	672	23	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-P-2950	HO2511-P-2950	IH	3001.35	认沽	2950	-1.7	36	36	100.0	36	3600	1.20	11.83	10.44	102.99	34481	300135	2025-11-21	12.0	15.01	15.01	15.01	42.6	42.6	664	2458660	739	603	36	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-P-3000	HO2511-P-3000	IH	3001.35	认沽	3000	-0.0	54	54	100.0	36	5400	1.80	17.75	13.08	129.04	41281	300135	2025-11-21	12.0	15.01	15.01	15.01	63.8	64.6	1023	5752800	1071	780	54	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-P-3050	HO2511-P-3050	IH	3001.35	认沽	3050	1.6	80.6	31.95	39.6	36	8060	2.69	26.49	18.29	180.39	44076	300135	2025-11-21	12.0	15.01	15.01	15.01	94	94	333	2776580	398	285	80.6	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-C-3000	HO2511-C-3000	IH	3001.35	认购	3000	0.0	75.6	74.25	98.2	36	7560	2.52	24.85	17.35	171.14	43576	300135	2025-11-21	12.0	15.01	15.01	15.01	64	64	2725	20142740	2145	1959	75.6	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-C-3050	HO2511-C-3050	IH	3001.35	认购	3050	-1.6	51.6	51.6	100.0	36	5160	1.72	16.96	14.21	140.18	36311	300135	2025-11-21	12.0	15.01	15.01	15.01	44.8	44.8	1224	6064360	1520	1231	51.6	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-C-3100	HO2511-C-3100	IH	3001.35	认购	3100	-3.3	34.2	34.2	100.0	36	3420	1.14	11.24	11.57	114.09	29571	300135	2025-11-21	12.0	15.01	15.01	15.01	29.8	29.8	1075	3526160	1719	1532	34.2	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-C-3150	HO2511-C-3150	IH	3001.35	认购	3150	-5.0	22.2	22.2	100.0	36	2220	0.74	7.30	9.50	93.71	23371	300135	2025-11-21	12.0	15.01	15.01	15.01	18	18	539	1165700	962	839	22.2	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-C-3250	HO2511-C-3250	IH	3001.35	认购	3250	-8.3	9.8	9.8	100.0	36	980	0.33	3.22	5.16	50.91	18988	300135	2025-11-21	12.0	15.01	15.01	15.01	7.8	7.6	669	649800	579	471	9.6	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-C-3300	HO2511-C-3300	IH	3001.35	认购	3300	-10.0	7.2	7.2	100.0	36	720	0.24	2.37	3.84	37.93	18728	300135	2025-11-21	12.0	15.01	15.01	15.01	5.8	5.8	565	411560	1354	1052	7.2	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2511-C-3350	HO2511-C-3350	IH	3001.35	认购	3350	-11.6	5.2	5.2	100.0	36	520	0.17	1.71	2.81	27.69	18528	300135	2025-11-21	12.0	15.01	15.01	15.01	4	4	506	273920	586	280	5	100	0.2	2025-11	HO	上证50股指期权
CFFEX	HO2512-P-3000	HO2512-P-3000	IH	3001.35	认沽	3000	-0.0	82.2	82.2	100.0	64	8220	2.74	15.38	18.64	104.66	44101	300135	2025-12-19	12.0	15.01	15.01	15.01	93	94.4	78	665820	383	375	82.8	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-3000	HO2512-C-3000	IH	3001.35	认购	3000	0.0	106.6	105.25	98.7	64	10660	3.55	19.94	22.84	128.25	46676	300135	2025-12-19	12.0	15.01	15.01	15.01	99.8	99.8	230	2384900	1440	1495	106.6	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2603-P-3000	HO2603-P-3000	IH	3001.35	认沽	3000	-0.0	140	140	100.0	155	14000	4.66	10.91	28.07	65.67	49881	300135	2026-03-20	12.0	15.01	15.01	15.01	146.4	148	5	69740	93	95	135	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3000	HO2603-C-3000	IH	3001.35	认购	3000	0.0	153.8	152.45	99.1	155	15380	5.12	11.99	29.92	70.02	51396	300135	2026-03-20	12.0	15.01	15.01	15.01	155.6	153.6	86	1335020	352	387	157.8	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2606-P-3000	HO2606-P-3000	IH	3001.35	认沽	3000	-0.0	201	201	100.0	246	20100	6.70	9.90	35.90	53.06	55981	300135	2026-06-19	12.0	15.01	15.01	15.01	201	181.8	0	0	67	67	169.6	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3000	HO2606-C-3000	IH	3001.35	认购	3000	0.0	184.8	183.45	99.3	246	18480	6.16	9.10	33.91	50.11	54496	300135	2026-06-19	12.0	15.01	15.01	15.01	182.8	182.6	7	131960	235	234	186.2	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2609-P-3000	HO2609-P-3000	IH	3001.35	认沽	3000	-0.0	208.2	208.2	100.0	337	20820	6.94	7.49	36.72	39.65	56701	300135	2026-09-18	12.0	15.01	15.01	15.01	221.6	219.8	28	595220	101	92	205.6	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3000	HO2609-C-3000	IH	3001.35	认购	3000	0.0	216.6	215.25	99.4	337	21660	7.22	7.79	37.55	40.55	57676	300135	2026-09-18	12.0	15.01	15.01	15.01	214.8	214.8	24	519360	169	175	211.4	100	0.2	2026-09	HO	上证50股指期权
CFFEX	MO2510-P-6800	MO2510-P-6800	IM	7483.45	认沽	6800	-9.1	0.2	0.2	100.0	1	20	0.00	0.49	0.05	8.94	40820	748345	2025-10-17	12.0	15.01	15.01	15.01	0.8	0.8	817	40040	3535	3836	0.2	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-6900	MO2510-P-6900	IM	7483.45	认沽	6900	-7.8	0.4	0.4	100.0	1	40	0.01	0.98	0.10	17.62	41440	748345	2025-10-17	12.0	15.01	15.01	15.01	1	1	658	43240	2834	3088	0.4	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-7000	MO2510-P-7000	IM	7483.45	认沽	7000	-6.5	0.6	0.6	100.0	1	60	0.01	1.46	0.14	26.03	42060	748345	2025-10-17	12.0	15.01	15.01	15.01	1.6	1.6	2709	296120	5177	5586	0.6	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-7100	MO2510-P-7100	IM	7483.45	认沽	7100	-5.1	0.8	0.8	100.0	1	80	0.01	1.95	0.16	28.33	51536	748345	2025-10-17	12.0	15.01	15.01	15.01	2.6	2.6	4529	691240	5597	5300	0.8	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-7200	MO2510-P-7200	IM	7483.45	认沽	7200	-3.8	2.4	2.4	100.0	1	240	0.03	5.85	0.39	70.99	61696	748345	2025-10-17	12.0	15.01	15.01	15.01	5	5	11788	5325580	7362	6825	2.4	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-7300	MO2510-P-7300	IM	7483.45	认沽	7300	-2.5	8	8	100.0	1	800	0.11	19.51	1.11	202.06	72256	748345	2025-10-17	12.0	15.01	15.01	15.01	10	10	29594	42849740	6578	6311	8	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-7400	MO2510-P-7400	IM	7483.45	认沽	7400	-1.1	35.4	35.4	100.0	1	3540	0.47	86.33	4.16	760.09	84996	748345	2025-10-17	12.0	15.01	15.01	15.01	26.6	26.6	43615	196359280	4815	5380	35.4	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-7500	MO2510-P-7500	IM	7483.45	认沽	7500	0.2	107.8	91.25	84.6	1	10780	1.44	262.89	10.72	1955.98	100581	748345	2025-10-17	12.0	15.01	15.01	15.01	69.8	69.8	21192	222631040	3855	4627	107.8	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-7600	MO2510-P-7600	IM	7483.45	认沽	7600	1.6	199.8	83.25	41.7	1	19980	2.67	487.26	18.20	3321.46	109781	748345	2025-10-17	12.0	15.01	15.01	15.01	143	165.4	7696	144702900	1969	2546	207.6	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-7700	MO2510-P-7700	IM	7483.45	认沽	7700	2.9	299.2	82.65	27.6	1	29920	4.00	729.66	24.99	4560.92	119721	748345	2025-10-17	12.0	15.01	15.01	15.01	240	254.2	2027	58287360	805	844	306.2	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-P-7800	MO2510-P-7800	IM	7483.45	认沽	7800	4.2	399	82.45	20.7	1	39900	5.33	973.05	30.76	5614.24	129701	748345	2025-10-17	12.0	15.01	15.01	15.01	340	350.4	910	35134940	606	702	406	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-C-7100	MO2510-C-7100	IM	7483.45	认购	7100	5.1	300	-83.45	-27.8	1	30000	4.01	731.61	25.04	4570.06	119801	748345	2025-10-17	12.0	15.01	15.01	15.01	366.6	366.6	1405	44374800	767	770	294.4	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-C-7200	MO2510-C-7200	IM	7483.45	认购	7200	3.8	203	-80.45	-39.6	1	20300	2.71	495.06	18.44	3364.85	110101	748345	2025-10-17	12.0	15.01	15.01	15.01	269	269	3995	85755880	1754	1848	203	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-C-7300	MO2510-C-7300	IM	7483.45	认购	7300	2.5	109	-74.45	-68.3	1	10900	1.46	265.82	10.82	1975.39	100701	748345	2025-10-17	12.0	15.01	15.01	15.01	176	176	16619	199541220	2931	2867	109	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-C-7400	MO2510-C-7400	IM	7483.45	认购	7400	1.1	37.4	-46.05	-123.1	1	3740	0.50	91.21	4.00	729.68	93541	748345	2025-10-17	12.0	15.01	15.01	15.01	93	93	44110	245200200	5763	5373	37.4	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-C-7500	MO2510-C-7500	IM	7483.45	认购	7500	-0.2	7	7	100.0	1	700	0.09	17.07	0.79	143.79	88846	748345	2025-10-17	12.0	15.01	15.01	15.01	36.6	36.6	41066	83431740	10183	9312	7	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-C-7600	MO2510-C-7600	IM	7483.45	认购	7600	-1.6	1.2	1.2	100.0	1	120	0.02	2.93	0.15	27.98	78266	748345	2025-10-17	12.0	15.01	15.01	15.01	10.8	10.8	15031	7879420	8585	8975	1.2	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-C-7700	MO2510-C-7700	IM	7483.45	认购	7700	-2.9	0.4	0.4	100.0	1	40	0.01	0.98	0.06	10.71	68186	748345	2025-10-17	12.0	15.01	15.01	15.01	2.6	2.6	4488	472680	6472	7201	0.4	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2510-C-7800	MO2510-C-7800	IM	7483.45	认购	7800	-4.2	0.4	0.4	100.0	1	40	0.01	0.98	0.07	12.55	58186	748345	2025-10-17	12.0	15.01	15.01	15.01	0.8	0.8	1796	83520	3744	4710	0.4	100	0.2	2025-10	MO	中证1000股指期权
CFFEX	MO2511-P-6300	MO2511-P-6300	IM	7483.45	认沽	6300	-15.8	12.8	12.8	100.0	36	1280	0.17	1.69	3.28	32.31	39080	748345	2025-11-21	12.0	15.01	15.01	15.01	10.4	10.4	2420	2611140	2440	2814	12.8	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-6400	MO2511-P-6400	IM	7483.45	认沽	6400	-14.5	18	18	100.0	36	1800	0.24	2.37	4.48	44.17	40200	748345	2025-11-21	12.0	15.01	15.01	15.01	14	14	724	1148380	1528	1499	18	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-6500	MO2511-P-6500	IM	7483.45	认沽	6500	-13.1	24.6	24.6	100.0	36	2460	0.33	3.24	5.93	58.53	41460	748345	2025-11-21	12.0	15.01	15.01	15.01	18.6	18.6	763	1680560	1388	1301	24.6	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-6600	MO2511-P-6600	IM	7483.45	认沽	6600	-11.8	34.4	34.4	100.0	36	3440	0.46	4.53	7.99	78.85	43040	748345	2025-11-21	12.0	15.01	15.01	15.01	26.6	26.6	1058	3244620	1607	1479	34.4	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-6700	MO2511-P-6700	IM	7483.45	认沽	6700	-10.5	45.8	45.8	100.0	36	4580	0.61	6.04	10.23	100.90	44780	748345	2025-11-21	12.0	15.01	15.01	15.01	35	35	1965	8394820	1794	1657	45.8	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-6800	MO2511-P-6800	IM	7483.45	认沽	6800	-9.1	61.8	61.8	100.0	36	6180	0.83	8.15	13.15	129.77	46980	748345	2025-11-21	12.0	15.01	15.01	15.01	47.2	47.2	3443	20149460	2976	2036	61.8	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-6900	MO2511-P-6900	IM	7483.45	认沽	6900	-7.8	81.2	81.2	100.0	36	8120	1.09	10.70	16.40	161.76	49520	748345	2025-11-21	12.0	15.01	15.01	15.01	63.8	63.8	3635	28436400	2447	1776	81.2	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-7000	MO2511-P-7000	IM	7483.45	认沽	7000	-6.5	107.6	107.6	100.0	36	10760	1.44	14.18	20.39	201.19	52760	748345	2025-11-21	12.0	15.01	15.01	15.01	84.2	84.2	4138	42862540	3934	3691	107.6	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-7100	MO2511-P-7100	IM	7483.45	认沽	7100	-5.1	137.4	137.4	100.0	36	13740	1.84	18.11	21.07	207.90	65196	748345	2025-11-21	12.0	15.01	15.01	15.01	109.4	109.4	2319	31005260	2154	1870	137.4	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-7200	MO2511-P-7200	IM	7483.45	认沽	7200	-3.8	181.8	181.8	100.0	36	18180	2.43	23.97	22.83	225.20	79636	748345	2025-11-21	12.0	15.01	15.01	15.01	143	143	3158	54719360	2397	2151	181.8	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-7300	MO2511-P-7300	IM	7483.45	认沽	7300	-2.5	221.4	221.4	100.0	36	22140	2.96	29.19	23.65	233.35	93596	748345	2025-11-21	12.0	15.01	15.01	15.01	183.6	183.6	5482	117418380	3370	2768	221.4	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-7400	MO2511-P-7400	IM	7483.45	认沽	7400	-1.1	274.2	274.2	100.0	36	27420	3.66	36.15	25.18	248.44	108876	748345	2025-11-21	12.0	15.01	15.01	15.01	229.8	229.8	5973	161167840	4979	4230	274.2	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-7500	MO2511-P-7500	IM	7483.45	认沽	7500	0.2	336	319.45	95.1	36	33600	4.49	44.29	27.23	268.60	123401	748345	2025-11-21	12.0	15.01	15.01	15.01	284	284	2508	82595320	2089	2007	336	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-P-7600	MO2511-P-7600	IM	7483.45	认沽	7600	1.6	400.2	283.65	70.9	36	40020	5.35	52.76	30.83	304.10	129821	748345	2025-11-21	12.0	15.01	15.01	15.01	351.8	351.8	896	35715060	1162	1082	405.6	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-C-7200	MO2511-C-7200	IM	7483.45	认购	7200	3.8	271	-12.45	-4.6	36	27100	3.62	35.72	23.18	228.69	116901	748345	2025-11-21	12.0	15.01	15.01	15.01	315.4	315.4	2259	61596160	1884	1238	271	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-C-7300	MO2511-C-7300	IM	7483.45	认购	7300	2.5	215.4	31.95	14.8	36	21540	2.88	28.39	19.35	190.84	111341	748345	2025-11-21	12.0	15.01	15.01	15.01	256.4	256.4	3389	75326600	2835	2428	215.4	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-C-7400	MO2511-C-7400	IM	7483.45	认购	7400	1.1	169	85.55	50.6	36	16900	2.26	22.28	15.84	156.25	106701	748345	2025-11-21	12.0	15.01	15.01	15.01	203.4	203.4	5600	98218580	3929	3216	169	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-C-7500	MO2511-C-7500	IM	7483.45	认购	7500	-0.2	132.4	132.4	100.0	36	13240	1.77	17.45	13.06	128.82	101386	748345	2025-11-21	12.0	15.01	15.01	15.01	159	159	7307	99759040	4918	4156	132.4	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-C-7600	MO2511-C-7600	IM	7483.45	认购	7600	-1.6	99	99	100.0	36	9900	1.32	13.05	11.24	110.92	88046	748345	2025-11-21	12.0	15.01	15.01	15.01	122.2	122.2	4853	51182500	4804	4185	99	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-C-7700	MO2511-C-7700	IM	7483.45	认购	7700	-2.9	74.4	74.4	100.0	36	7440	0.99	9.81	9.84	97.10	75586	748345	2025-11-21	12.0	15.01	15.01	15.01	93	93	2936	23217500	2855	2806	74.4	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-C-7800	MO2511-C-7800	IM	7483.45	认购	7800	-4.2	53.8	53.8	100.0	36	5380	0.72	7.09	8.47	83.54	63526	748345	2025-11-21	12.0	15.01	15.01	15.01	68.8	68.8	2707	16067820	3107	2579	53.8	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-C-7900	MO2511-C-7900	IM	7483.45	认购	7900	-5.6	39.2	39.2	100.0	36	3920	0.52	5.17	7.53	74.27	52066	748345	2025-11-21	12.0	15.01	15.01	15.01	50.6	50.6	2324	10068520	1761	1568	39.8	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-C-8000	MO2511-C-8000	IM	7483.45	认购	8000	-6.9	28.8	28.8	100.0	36	2880	0.38	3.80	6.03	59.46	47781	748345	2025-11-21	12.0	15.01	15.01	15.01	37.2	37.2	2745	9014260	3309	3243	28.8	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2511-C-8300	MO2511-C-8300	IM	7483.45	认购	8300	-10.9	10.4	10.4	100.0	36	1040	0.14	1.37	2.26	22.33	45941	748345	2025-11-21	12.0	15.01	15.01	15.01	14	14	1310	1626140	1669	1350	10.4	100	0.2	2025-11	MO	中证1000股指期权
CFFEX	MO2512-P-5400	MO2512-P-5400	IM	7483.45	认沽	5400	-27.8	10	10	100.0	64	1000	0.13	0.75	2.99	16.81	33400	748345	2025-12-19	12.0	15.01	15.01	15.01	9.4	9.4	1081	1025700	1519	1450	10	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-6400	MO2512-P-6400	IM	7483.45	认沽	6400	-14.5	57	57	100.0	64	5700	0.76	4.28	12.93	72.58	44100	748345	2025-12-19	12.0	15.01	15.01	15.01	49.2	49.2	790	4333420	2143	2041	57	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-6600	MO2512-P-6600	IM	7483.45	认沽	6600	-11.8	88	88	100.0	64	8800	1.18	6.60	18.18	102.10	48400	748345	2025-12-19	12.0	15.01	15.01	15.01	75	75	642	5533900	3111	2971	88	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-7000	MO2512-P-7000	IM	7483.45	认沽	7000	-6.5	205	205	100.0	64	20500	2.74	15.38	32.80	184.18	62500	748345	2025-12-19	12.0	15.01	15.01	15.01	176	176	796	16022900	3237	3035	205	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-7500	MO2512-P-7500	IM	7483.45	认沽	7500	0.2	477	460.45	96.5	64	47700	6.37	35.79	34.69	194.80	137501	748345	2025-12-19	12.0	15.01	15.01	15.01	403.4	415.2	17	779100	466	464	467.8	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7500	MO2512-C-7500	IM	7483.45	认购	7500	-0.2	181	181	100.0	64	18100	2.42	13.58	17.04	95.66	106246	748345	2025-12-19	12.0	15.01	15.01	15.01	209.8	209.8	195	3670920	664	600	182.6	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2603-P-7400	MO2603-P-7400	IM	7483.45	认沽	7400	-1.1	712.2	712.2	100.0	155	71220	9.52	22.27	46.65	109.14	152676	748345	2026-03-20	12.0	15.01	15.01	15.01	650.8	662	75	5138600	516	486	707.4	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7400	MO2603-C-7400	IM	7483.45	认购	7400	1.1	302.2	218.75	72.4	155	30220	4.04	9.45	25.18	58.91	120021	748345	2026-03-20	12.0	15.01	15.01	15.01	347.6	347.6	150	4841080	1025	991	312.8	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2606-P-7400	MO2606-P-7400	IM	7483.45	认沽	7400	-1.1	928.2	928.2	100.0	246	92820	12.40	18.33	53.26	78.70	174276	748345	2026-06-19	12.0	15.02	15.02	15.02	901.8	866	13	1206660	727	727	918.8	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7400	MO2606-C-7400	IM	7483.45	认购	7400	1.1	358	274.55	76.7	246	35800	4.78	7.07	28.50	42.12	125601	748345	2026-06-19	12.0	15.01	15.01	15.01	406.2	403.8	26	968660	1433	1437	367.6	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2609-P-7400	MO2609-P-7400	IM	7483.45	认沽	7400	-1.1	1121.2	1121.2	100.0	337	112120	14.98	16.18	57.92	62.55	193576	748345	2026-09-18	12.0	15.02	15.02	15.02	1090	1063	10	1106860	419	411	1102.6	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7400	MO2609-C-7400	IM	7483.45	认购	7400	1.1	431.2	347.75	80.6	337	43120	5.76	6.22	32.44	35.03	132921	748345	2026-09-18	12.0	15.01	15.01	15.01	435	451.6	14	617440	175	168	408.8	100	0.2	2026-09	MO	中证1000股指期权
CZCE	MA512P2025	MA512P2025	MA512	2310	认沽	2025	-12.3	1.5	1.5	100.0	27	15	0.06	0.85	1.82	23.74	823	23100	2025-11-12	7.0	0.51	0.51	0.0	2	2.5	785	11775	843	605	1.5	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2050	MA512P2050	MA512	2310	认沽	2050	-11.3	2	2	100.0	27	20	0.09	1.13	2.41	31.47	828	23100	2025-11-12	7.0	0.51	0.51	0.0	3	3	1379	34475	1167	411	2.5	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2075	MA512P2075	MA512	2310	认沽	2075	-10.2	2.5	2.5	100.0	27	25	0.11	1.41	3.00	39.10	833	23100	2025-11-12	7.0	0.51	0.51	0.0	3	4	466	16310	780	691	3.5	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2100	MA512P2100	MA512	2310	认沽	2100	-9.1	3.5	3.5	100.0	27	35	0.15	1.98	4.15	54.09	843	23100	2025-11-12	7.0	0.51	0.51	0.0	4.5	5	1417	63765	855	585	4.5	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2125	MA512P2125	MA512	2310	认沽	2125	-8.0	4.5	4.5	100.0	27	45	0.19	2.54	5.27	68.73	853	23100	2025-11-12	7.0	0.51	0.51	0.0	6	7	1345	73975	974	858	5.5	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2150	MA512P2150	MA512	2310	认沽	2150	-6.9	6.5	6.5	100.0	27	65	0.28	3.67	7.37	96.07	882	23100	2025-11-12	7.0	0.51	0.51	0.0	7.5	9.5	1460	116800	1494	1403	8	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2175	MA512P2175	MA512	2310	认沽	2175	-5.8	8.5	8.5	100.0	27	85	0.37	4.80	8.28	107.89	1027	23100	2025-11-12	7.0	0.51	0.51	0.0	10	12.5	1870	187000	1372	1465	10	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2200	MA512P2200	MA512	2310	认沽	2200	-4.8	11.5	11.5	100.0	27	115	0.50	6.49	9.73	126.83	1182	23100	2025-11-12	7.0	0.51	0.51	0.0	14.5	17	4856	679840	3721	3393	14	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2225	MA512P2225	MA512	2310	认沽	2225	-3.7	15	15	100.0	27	150	0.65	8.46	11.18	145.70	1342	23100	2025-11-12	7.0	0.51	0.51	0.0	19	22.5	3517	650645	3299	3009	18.5	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2250	MA512P2250	MA512	2310	认沽	2250	-2.6	21	21	100.0	27	210	0.91	11.85	13.75	179.27	1527	23100	2025-11-12	7.0	0.51	0.51	0.0	26	30.5	6354	1715580	4469	3936	27	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2275	MA512P2275	MA512	2310	认沽	2275	-1.5	28.5	28.5	100.0	27	285	1.23	16.08	16.50	215.12	1727	23100	2025-11-12	7.0	0.51	0.51	0.0	36.5	40.5	3750	1350000	2463	2389	36	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2300	MA512P2300	MA512	2310	认沽	2300	-0.4	39	39	100.0	27	390	1.69	22.01	19.93	259.78	1957	23100	2025-11-12	7.0	0.51	0.51	0.0	49.5	53	1517	690235	1444	1259	45.5	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2325	MA512P2325	MA512	2310	认沽	2325	0.6	54.5	39.5	72.5	27	545	2.36	30.76	25.21	328.61	2162	23100	2025-11-12	7.0	0.51	0.51	0.0	64	68	645	419250	840	836	65	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2350	MA512P2350	MA512	2310	认沽	2350	1.7	67	27	40.3	27	670	2.90	37.81	29.30	381.89	2287	23100	2025-11-12	7.0	0.51	0.51	0.0	78	85.5	233	192225	481	408	82.5	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2375	MA512P2375	MA512	2310	认沽	2375	2.8	86.5	21.5	24.9	27	865	3.74	48.81	34.85	454.31	2482	23100	2025-11-12	7.0	0.51	0.51	0.0	98.5	105	104	104000	347	312	100	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2400	MA512P2400	MA512	2310	认沽	2400	3.9	107.5	17.5	16.3	27	1075	4.65	60.66	39.93	520.56	2692	23100	2025-11-12	7.0	0.51	0.51	0.0	117	126	29	33060	158	145	114	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512P2475	MA512P2475	MA512	2310	认沽	2475	7.1	186	21	11.3	27	1860	8.05	104.96	53.49	697.34	3477	23100	2025-11-12	7.0	0.51	0.51	0.0	194	194	16	29760	35	35	186	10	0.5	2025-11	MAP	甲醇看跌期权
CZCE	MA512C2225	MA512C2225	MA512	2310	认购	2225	3.7	100.5	15.5	15.4	27	1005	4.35	56.71	38.33	499.65	2622	23100	2025-11-12	7.0	0.51	0.51	0.0	91	84.5	128	111360	358	326	87	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2250	MA512C2250	MA512	2310	认购	2250	2.6	79.5	19.5	24.5	27	795	3.44	44.86	32.96	429.66	2412	23100	2025-11-12	7.0	0.51	0.51	0.0	73	67	197	132975	515	490	67.5	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2275	MA512C2275	MA512	2310	认购	2275	1.5	62	27	43.5	27	620	2.68	34.99	27.72	361.29	2237	23100	2025-11-12	7.0	0.51	0.51	0.0	57	52.5	1083	557745	816	672	51.5	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2300	MA512C2300	MA512	2310	认购	2300	0.4	50	40	80.0	27	500	2.16	28.22	23.62	307.88	2117	23100	2025-11-12	7.0	0.51	0.51	0.0	44	40	3713	1540895	3786	3610	41.5	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2325	MA512C2325	MA512	2310	认购	2325	-0.6	38	38	100.0	27	380	1.65	21.44	19.77	257.73	1922	23100	2025-11-12	7.0	0.51	0.51	0.0	34	30	3362	1075840	1591	1256	32	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2350	MA512C2350	MA512	2310	认购	2350	-1.7	28	28	100.0	27	280	1.21	15.80	16.50	215.09	1697	23100	2025-11-12	7.0	0.51	0.51	0.0	25.5	22.5	5928	1422720	3078	2103	24	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2375	MA512C2375	MA512	2310	认购	2375	-2.8	21.5	21.5	100.0	27	215	0.93	12.13	14.27	185.98	1507	23100	2025-11-12	7.0	0.51	0.51	0.0	19.5	17	2843	483310	2519	2430	17	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2400	MA512C2400	MA512	2310	认购	2400	-3.9	16	16	100.0	27	160	0.69	9.03	12.06	157.18	1327	23100	2025-11-12	7.0	0.51	0.51	0.0	15	13	4923	664605	3097	2778	13.5	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2425	MA512C2425	MA512	2310	认购	2425	-5.0	12	12	100.0	27	120	0.52	6.77	10.33	134.62	1162	23100	2025-11-12	7.0	0.51	0.51	0.0	11	10	2129	212900	1561	1262	10	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2450	MA512C2450	MA512	2310	认购	2450	-6.1	9	9	100.0	27	90	0.39	5.08	8.94	116.51	1007	23100	2025-11-12	7.0	0.51	0.51	0.0	8.5	8	3451	258825	1715	1865	7.5	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2475	MA512C2475	MA512	2310	认购	2475	-7.1	7	7	100.0	27	70	0.30	3.95	7.97	103.87	878	23100	2025-11-12	7.0	0.51	0.51	0.0	6.5	6.5	1334	73370	1835	1451	5.5	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2500	MA512C2500	MA512	2310	认购	2500	-8.2	5	5	100.0	27	50	0.22	2.82	5.82	75.92	858	23100	2025-11-12	7.0	0.51	0.51	0.0	5	5	1831	82395	2684	2487	4.5	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2550	MA512C2550	MA512	2310	认购	2550	-10.4	3	3	100.0	27	30	0.13	1.69	3.58	46.64	838	23100	2025-11-12	7.0	0.51	0.51	0.0	3.5	3.5	1192	29800	1463	1280	2.5	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2600	MA512C2600	MA512	2310	认购	2600	-12.6	2	2	100.0	27	20	0.09	1.13	2.41	31.47	828	23100	2025-11-12	7.0	0.51	0.51	0.0	2.5	2.5	267	5340	970	1042	2	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2650	MA512C2650	MA512	2310	认购	2650	-14.7	1.5	1.5	100.0	27	15	0.06	0.85	1.82	23.74	823	23100	2025-11-12	7.0	0.51	0.51	0.0	1.5	1.5	384	5760	983	997	1.5	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2750	MA512C2750	MA512	2310	认购	2750	-19.0	0.5	0.5	100.0	27	5	0.02	0.28	0.61	8.01	813	23100	2025-11-12	7.0	0.51	0.51	0.0	1	1	356	1780	927	611	0.5	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA512C2800	MA512C2800	MA512	2310	认购	2800	-21.2	1	1	100.0	27	10	0.04	0.56	1.22	15.93	818	23100	2025-11-12	7.0	0.51	0.51	0.0	1	0.5	132	660	371	331	0.5	10	0.5	2025-11	MAC	甲醇看涨期权
CZCE	MA601P2000	MA601P2000	MA601	2319	认沽	2000	-13.8	4.5	4.5	100.0	56	45	0.19	1.24	5.25	33.64	857	23190	2025-12-11	7.0	0.51	0.51	0.0	5	2.5	845	46475	3587	3451	5.5	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2025	MA601P2025	MA601	2319	认沽	2025	-12.7	6	6	100.0	56	60	0.26	1.66	6.88	44.08	872	23190	2025-12-11	7.0	0.51	0.51	0.0	7	3.5	106	7420	402	337	7	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2050	MA601P2050	MA601	2319	认沽	2050	-11.6	7.5	7.5	100.0	56	75	0.32	2.07	8.46	54.17	887	23190	2025-12-11	7.0	0.51	0.51	0.0	9	5	746	67140	990	958	9	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2075	MA601P2075	MA601	2319	认沽	2075	-10.5	8.5	8.5	100.0	56	85	0.37	2.35	9.48	60.70	897	23190	2025-12-11	7.0	0.51	0.51	0.0	11	6.5	1007	110770	744	493	11	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2100	MA601P2100	MA601	2319	认沽	2100	-9.4	10.5	10.5	100.0	56	105	0.45	2.90	11.45	73.35	917	23190	2025-12-11	7.0	0.51	0.51	0.0	13.5	9	1885	254475	4183	4128	13.5	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2125	MA601P2125	MA601	2319	认沽	2125	-8.4	12.5	12.5	100.0	56	125	0.54	3.45	13.35	85.46	937	23190	2025-12-11	7.0	0.51	0.51	0.0	16	12.5	1280	198400	1062	985	15.5	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2150	MA601P2150	MA601	2319	认沽	2150	-7.3	16	16	100.0	56	160	0.69	4.42	16.47	105.45	972	23190	2025-12-11	7.0	0.51	0.51	0.0	19.5	17	2173	412870	2015	2069	19	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2175	MA601P2175	MA601	2319	认沽	2175	-6.2	20	20	100.0	56	200	0.86	5.52	18.13	116.08	1103	23190	2025-12-11	7.0	0.51	0.51	0.0	23.5	23	1457	349680	2107	1991	24	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2200	MA601P2200	MA601	2319	认沽	2200	-5.1	24	24	100.0	56	240	1.03	6.63	18.92	121.17	1268	23190	2025-12-11	7.0	0.51	0.51	0.0	29	29.5	5379	1559910	6325	6035	29	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2225	MA601P2225	MA601	2319	认沽	2225	-4.1	30	30	100.0	56	300	1.29	8.28	20.64	132.19	1453	23190	2025-12-11	7.0	0.51	0.51	0.0	37	38	1820	655200	2650	2617	36	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2250	MA601P2250	MA601	2319	认沽	2250	-3.0	36.5	36.5	100.0	56	365	1.57	10.08	22.21	142.23	1643	23190	2025-12-11	7.0	0.51	0.51	0.0	45	48	5289	2380050	5356	5035	45	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2275	MA601P2275	MA601	2319	认沽	2275	-1.9	47	47	100.0	56	470	2.03	12.98	25.09	160.66	1873	23190	2025-12-11	7.0	0.51	0.51	0.0	56.5	59.5	2496	1422720	2499	2414	57	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2300	MA601P2300	MA601	2319	认沽	2300	-0.8	58	58	100.0	56	580	2.50	16.02	27.51	176.16	2108	23190	2025-12-11	7.0	0.51	0.51	0.0	69	73	3317	2305315	9836	10062	69.5	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2325	MA601P2325	MA601	2319	认沽	2325	0.3	68.5	62.5	91.2	56	685	2.95	18.92	29.68	190.03	2308	23190	2025-12-11	7.0	0.51	0.51	0.0	84	87.5	419	337295	3411	3408	80.5	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2350	MA601P2350	MA601	2319	认沽	2350	1.3	87	56	64.4	56	870	3.75	24.02	34.89	223.44	2493	23190	2025-12-11	7.0	0.51	0.51	0.0	101.5	104.5	230	230000	5082	5089	100	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2375	MA601P2375	MA601	2319	认沽	2375	2.4	105	49	46.7	56	1050	4.53	28.99	39.28	251.51	2673	23190	2025-12-11	7.0	0.51	0.51	0.0	115	122	110	130350	2576	2606	118.5	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2400	MA601P2400	MA601	2319	认沽	2400	3.5	122.5	41.5	33.9	56	1225	5.28	33.83	43.01	275.40	2848	23190	2025-12-11	7.0	0.51	0.51	0.0	138.5	141	748	1013540	5542	5891	135.5	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2450	MA601P2450	MA601	2319	认沽	2450	5.6	174	43	24.7	56	1740	7.50	48.05	51.73	331.28	3363	23190	2025-12-11	7.0	0.51	0.51	0.0	182.5	182.5	23	40595	1095	1102	176.5	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2500	MA601P2500	MA601	2319	认沽	2500	7.8	210	29	13.8	56	2100	9.06	57.99	56.40	361.17	3723	23190	2025-12-11	7.0	0.51	0.51	0.0	222.5	226.5	19	40565	1324	1333	213.5	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601C2225	MA601C2225	MA601	2319	认购	2225	4.1	119	25	21.0	56	1190	5.13	32.86	42.30	270.86	2813	23190	2025-12-11	7.0	0.51	0.51	0.0	108.5	104.5	212	222600	413	377	105	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2250	MA601C2250	MA601	2319	认购	2250	3.0	103	34	33.0	56	1030	4.44	28.44	38.82	248.58	2653	23190	2025-12-11	7.0	0.51	0.51	0.0	92	90	169	150410	602	582	89	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2275	MA601C2275	MA601	2319	认购	2275	1.9	88.5	44.5	50.3	56	885	3.82	24.44	35.28	225.93	2508	23190	2025-12-11	7.0	0.51	0.51	0.0	79.5	76.5	1712	1309680	1242	1124	76.5	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2300	MA601C2300	MA601	2319	认购	2300	0.8	75	56	74.7	56	750	3.23	20.71	31.60	202.36	2373	23190	2025-12-11	7.0	0.51	0.51	0.0	66.5	65	5948	3836460	3430	2564	64.5	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2325	MA601C2325	MA601	2319	认购	2325	-0.3	65.5	65.5	100.0	56	655	2.82	18.09	29.13	186.55	2248	23190	2025-12-11	7.0	0.51	0.51	0.0	55.5	55	4809	2644950	2908	2852	55	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2350	MA601C2350	MA601	2319	认购	2350	-1.3	55	55	100.0	56	550	2.37	15.19	27.25	174.50	2018	23190	2025-12-11	7.0	0.51	0.51	0.0	48	46.5	7501	3637985	15059	15471	48.5	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2375	MA601C2375	MA601	2319	认购	2375	-2.4	48	48	100.0	56	480	2.07	13.25	26.33	168.58	1823	23190	2025-12-11	7.0	0.51	0.51	0.0	41.5	39.5	3158	1278990	8061	8099	40.5	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2400	MA601C2400	MA601	2319	认购	2400	-3.5	41.5	41.5	100.0	56	415	1.79	11.46	25.41	162.70	1633	23190	2025-12-11	7.0	0.51	0.51	0.0	36.5	33.5	9462	3406320	14029	11751	36	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2425	MA601C2425	MA601	2319	认购	2425	-4.6	36.5	36.5	100.0	56	365	1.57	10.08	25.03	160.27	1458	23190	2025-12-11	7.0	0.51	0.51	0.0	30	29	2488	733960	3546	3358	29.5	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2450	MA601C2450	MA601	2319	认购	2450	-5.6	32	32	100.0	56	320	1.38	8.84	24.84	159.06	1288	23190	2025-12-11	7.0	0.51	0.51	0.0	25.5	25	2427	631020	4275	4019	26	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2475	MA601C2475	MA601	2319	认购	2475	-6.7	27	27	100.0	56	270	1.16	7.46	24.25	155.30	1113	23190	2025-12-11	7.0	0.51	0.51	0.0	22.5	22	1815	426525	3084	2703	23.5	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2500	MA601C2500	MA601	2319	认购	2500	-7.8	26	26	100.0	56	260	1.12	7.18	24.26	155.36	1072	23190	2025-12-11	7.0	0.51	0.51	0.0	19.5	19.5	8424	1895400	20879	19029	22.5	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2550	MA601C2550	MA601	2319	认购	2550	-10.0	20	20	100.0	56	200	0.86	5.52	19.77	126.60	1012	23190	2025-12-11	7.0	0.51	0.51	0.0	15.5	15.5	2183	382025	3751	3916	17.5	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2600	MA601C2600	MA601	2319	认购	2600	-12.1	16	16	100.0	56	160	0.69	4.42	16.47	105.45	972	23190	2025-12-11	7.0	0.51	0.51	0.0	12	13	6065	788450	10033	8029	13	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2650	MA601C2650	MA601	2319	认购	2650	-14.3	13.5	13.5	100.0	56	135	0.58	3.73	14.26	91.32	947	23190	2025-12-11	7.0	0.51	0.51	0.0	9.5	11.5	810	85050	4509	4318	10.5	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2700	MA601C2700	MA601	2319	认购	2700	-16.4	11.5	11.5	100.0	56	115	0.50	3.18	12.41	79.47	927	23190	2025-12-11	7.0	0.51	0.51	0.0	8	10	437	39330	4531	4409	9	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2750	MA601C2750	MA601	2319	认购	2750	-18.6	9	9	100.0	56	90	0.39	2.49	9.98	63.92	902	23190	2025-12-11	7.0	0.51	0.51	0.0	6.5	9	428	34240	2375	2301	8	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2800	MA601C2800	MA601	2319	认购	2800	-20.7	8.5	8.5	100.0	56	85	0.37	2.35	9.48	60.70	897	23190	2025-12-11	7.0	0.51	0.51	0.0	6	8	1039	72730	4863	5013	7	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2850	MA601C2850	MA601	2319	认购	2850	-22.9	7	7	100.0	56	70	0.30	1.93	7.94	50.84	882	23190	2025-12-11	7.0	0.51	0.51	0.0	5	7.5	751	45060	4260	4312	6	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA602P2350	MA602P2350	MA602	2341	认沽	2350	0.4	105	96	91.4	89	1050	4.49	18.19	39.05	158.38	2689	23410	2026-01-13	7.0	0.51	0.51	0.0	105	105	0	0	21	21	0	10	0.5	2026-01	MAP	甲醇看跌期权
CZCE	MA602C2350	MA602C2350	MA602	2341	认购	2350	-0.4	63	63	100.0	89	630	2.69	10.91	28.33	114.90	2224	23410	2026-01-13	7.0	0.51	0.51	0.0	63	63	0	0	18	18	0	10	0.5	2026-01	MAC	甲醇看涨期权
CZCE	MA603P2350	MA603P2350	MA603	2350	认沽	2350	0.0	114	114	100.0	118	1140	4.85	14.88	40.93	125.55	2785	23500	2026-02-11	7.0	0.51	0.51	0.0	114	114	0	0	3	3	0	10	0.5	2026-02	MAP	甲醇看跌期权
CZCE	MA603C2350	MA603C2350	MA603	2350	认购	2350	0.0	86	86	100.0	118	860	3.66	11.22	34.33	105.30	2505	23500	2026-02-11	7.0	0.51	0.51	0.0	86	86	0	0	0	0	0	10	0.5	2026-02	MAC	甲醇看涨期权
CZCE	MA605P2075	MA605P2075	MA605	2325	认沽	2075	-10.8	22.5	22.5	100.0	179	225	0.97	1.96	21.66	43.92	1039	23250	2026-04-13	7.0	0.51	0.51	0.0	27.5	26.5	153	36720	703	684	24	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2100	MA605P2100	MA605	2325	认沽	2100	-9.7	18.5	18.5	100.0	179	185	0.80	1.61	18.52	37.56	999	23250	2026-04-13	7.0	0.51	0.51	0.0	32	31.5	45	12375	461	468	27.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2150	MA605P2150	MA605	2325	认沽	2150	-7.5	30.5	30.5	100.0	179	305	1.31	2.66	27.26	55.28	1119	23250	2026-04-13	7.0	0.51	0.51	0.0	45	44.5	21	8190	190	200	39	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2200	MA605P2200	MA605	2325	认沽	2200	-5.4	55.5	55.5	100.0	179	555	2.39	4.84	35.63	72.26	1557	23250	2026-04-13	7.0	0.51	0.51	0.0	61	61.5	98	55370	486	463	56.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2225	MA605P2225	MA605	2325	认沽	2225	-4.3	65.5	65.5	100.0	179	655	2.82	5.71	36.75	74.51	1782	23250	2026-04-13	7.0	0.51	0.51	0.0	72	72	63	40320	394	379	64	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2250	MA605P2250	MA605	2325	认沽	2250	-3.2	63.5	63.5	100.0	179	635	2.73	5.54	33.64	68.22	1887	23250	2026-04-13	7.0	0.51	0.51	0.0	82.5	83	22	16390	256	246	74.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2325	MA605P2325	MA605	2325	认沽	2325	0.0	112.5	112.5	100.0	179	1125	4.84	9.81	40.87	82.88	2752	23250	2026-04-13	7.0	0.51	0.51	0.0	121	123.5	21	23625	92	72	112.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605C2325	MA605C2325	MA605	2325	认购	2325	0.0	107.5	107.5	100.0	179	1075	4.62	9.38	39.78	80.66	2702	23250	2026-04-13	7.0	0.51	0.51	0.0	107	106.5	22	23650	156	136	107.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2350	MA605C2350	MA605	2325	认购	2350	-1.1	99.5	99.5	100.0	179	995	4.28	8.68	39.84	80.79	2498	23250	2026-04-13	7.0	0.51	0.51	0.0	96	97	209	205865	207	220	98.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2375	MA605C2375	MA605	2325	认购	2375	-2.2	90.5	90.5	100.0	179	905	3.89	7.89	39.65	80.40	2282	23250	2026-04-13	7.0	0.51	0.51	0.0	87.5	88.5	212	189740	163	171	89.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2450	MA605C2450	MA605	2325	认购	2450	-5.4	68.5	68.5	100.0	179	685	2.95	5.97	40.59	82.31	1687	23250	2026-04-13	7.0	0.51	0.51	0.0	67	67.5	133	88445	262	244	66.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2475	MA605C2475	MA605	2325	认购	2475	-6.5	61	61	100.0	179	610	2.62	5.32	41.01	83.16	1487	23250	2026-04-13	7.0	0.51	0.51	0.0	60.5	62	170	102850	170	202	60.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2500	MA605C2500	MA605	2325	认购	2500	-7.5	55.5	55.5	100.0	179	555	2.39	4.84	40.55	82.22	1369	23250	2026-04-13	7.0	0.51	0.51	0.0	55.5	56.5	175	96250	220	245	55	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2550	MA605C2550	MA605	2325	认购	2550	-9.7	49.5	49.5	100.0	179	495	2.13	4.32	37.82	76.70	1309	23250	2026-04-13	7.0	0.51	0.51	0.0	47	48	354	164610	811	681	46.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2600	MA605C2600	MA605	2325	认购	2600	-11.8	41.5	41.5	100.0	179	415	1.78	3.62	33.77	68.49	1229	23250	2026-04-13	7.0	0.51	0.51	0.0	40	40	250	96250	309	278	38.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	OI601P7700	OI601P7700	OI601	9935	认沽	7700	-22.5	3.5	3.5	100.0	56	35	0.04	0.23	0.78	4.97	4506	99350	2025-12-11	9.0	1.51	1.51	0.0	4.5	4.5	160	5600	747	694	3.5	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P7800	OI601P7800	OI601	9935	认沽	7800	-21.5	3.5	3.5	100.0	56	35	0.04	0.23	0.78	4.97	4506	99350	2025-12-11	9.0	1.51	1.51	0.0	5	5	192	7680	220	112	4	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P7900	OI601P7900	OI601	9935	认沽	7900	-20.5	4.5	4.5	100.0	56	45	0.05	0.29	1.00	6.38	4516	99350	2025-12-11	9.0	1.51	1.51	0.0	6	5.5	81	3645	164	112	4.5	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P8100	OI601P8100	OI601	9935	认沽	8100	-18.5	5.5	5.5	100.0	56	55	0.06	0.35	1.22	7.78	4526	99350	2025-12-11	9.0	1.51	1.51	0.0	7	7	22	1320	363	343	6	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P8700	OI601P8700	OI601	9935	认沽	8700	-12.4	13.5	13.5	100.0	56	135	0.14	0.87	2.93	18.77	4606	99350	2025-12-11	9.0	1.51	1.51	0.0	16	15.5	172	24080	701	770	14	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P8800	OI601P8800	OI601	9935	认沽	8800	-11.4	17	17	100.0	56	170	0.17	1.10	3.66	23.46	4641	99350	2025-12-11	9.0	1.51	1.51	0.0	18	18	18	2880	642	635	16	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P8900	OI601P8900	OI601	9935	认沽	8900	-10.4	19.5	19.5	100.0	56	195	0.20	1.26	4.18	26.76	4666	99350	2025-12-11	9.0	1.51	1.51	0.0	21	21	223	44600	575	580	20	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9000	OI601P9000	OI601	9935	认沽	9000	-9.4	24	24	100.0	56	240	0.24	1.55	5.09	32.62	4711	99350	2025-12-11	9.0	1.51	1.51	0.0	26	24	1046	251040	6027	5919	24	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9100	OI601P9100	OI601	9935	认沽	9100	-8.4	28.5	28.5	100.0	56	285	0.29	1.84	5.64	36.13	5052	99350	2025-12-11	9.0	1.51	1.51	0.0	30.5	28.5	88	24640	6475	6425	28	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9200	OI601P9200	OI601	9935	认沽	9200	-7.4	35	35	100.0	56	350	0.35	2.26	6.23	39.90	5616	99350	2025-12-11	9.0	1.51	1.51	0.0	38.5	34	1713	625245	12555	12633	36.5	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9300	OI601P9300	OI601	9935	认沽	9300	-6.4	46	46	100.0	56	460	0.46	2.96	7.39	47.31	6226	99350	2025-12-11	9.0	1.51	1.51	0.0	49	42.5	422	196230	2322	2275	46.5	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9400	OI601P9400	OI601	9935	认沽	9400	-5.4	57	57	100.0	56	570	0.57	3.67	8.34	53.39	6836	99350	2025-12-11	9.0	1.51	1.51	0.0	60.5	53	1028	585960	2720	2308	57	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9500	OI601P9500	OI601	9935	认沽	9500	-4.4	73	73	100.0	56	730	0.73	4.71	9.74	62.36	7496	99350	2025-12-11	9.0	1.51	1.51	0.0	77.5	68	708	538080	2864	2799	76	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9600	OI601P9600	OI601	9935	认沽	9600	-3.4	93	93	100.0	56	930	0.94	5.99	11.35	72.66	8196	99350	2025-12-11	9.0	1.51	1.51	0.0	97.5	89.5	519	487860	1401	1481	94	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9700	OI601P9700	OI601	9935	认沽	9700	-2.4	121	121	100.0	56	1210	1.22	7.80	13.48	86.32	8976	99350	2025-12-11	9.0	1.51	1.51	0.0	127	119	1098	1356030	3117	3106	123.5	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9800	OI601P9800	OI601	9935	认沽	9800	-1.4	156	156	100.0	56	1560	1.57	10.05	15.88	101.66	9826	99350	2025-12-11	9.0	1.51	1.51	0.0	164	157.5	657	1038060	1790	1784	158	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9900	OI601P9900	OI601	9935	认沽	9900	-0.4	199	199	100.0	56	1990	2.00	12.83	18.50	118.47	10756	99350	2025-12-11	9.0	1.51	1.51	0.0	211	205.5	526	1059890	1237	1237	201.5	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P10000	OI601P10000	OI601	9935	认沽	10000	0.7	256	191	74.6	56	2560	2.58	16.50	22.26	142.53	11502	99350	2025-12-11	9.0	1.51	1.51	0.0	264.5	262.5	206	537660	1404	1312	261	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P10200	OI601P10200	OI601	9935	认沽	10200	2.7	389.5	124.5	32.0	56	3895	3.92	25.10	30.34	194.30	12836	99350	2025-12-11	9.0	1.51	1.51	0.0	394	397.5	38	151430	568	562	398.5	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P10400	OI601P10400	OI601	9935	认沽	10400	4.7	558	93	16.7	56	5580	5.62	35.97	38.43	246.06	14522	99350	2025-12-11	9.0	1.51	1.51	0.0	558.5	556	34	190230	215	219	559.5	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601C9200	OI601C9200	OI601	9935	认购	9200	7.4	758	23	3.0	56	7580	7.63	48.86	45.88	293.79	16522	99350	2025-12-11	9.0	1.51	1.51	0.0	771	771	10	75800	172	172	758	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C9500	OI601C9500	OI601	9935	认购	9500	4.4	505	70	13.9	56	5050	5.08	32.55	36.09	231.12	13992	99350	2025-12-11	9.0	1.51	1.51	0.0	505.5	505.5	41	212585	398	396	518.5	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C9600	OI601C9600	OI601	9935	认购	9600	3.4	441	106	24.0	56	4410	4.44	28.42	33.03	211.51	13352	99350	2025-12-11	9.0	1.51	1.51	0.0	432	427.5	29	121655	480	472	419.5	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C9700	OI601C9700	OI601	9935	认购	9700	2.4	356	121	34.0	56	3560	3.58	22.95	28.48	182.35	12502	99350	2025-12-11	9.0	1.51	1.51	0.0	356	357.5	160	574400	9554	9548	359	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C9800	OI601C9800	OI601	9935	认购	9800	1.4	287.5	152.5	53.0	56	2875	2.89	18.53	24.33	155.80	11816	99350	2025-12-11	9.0	1.51	1.51	0.0	295	296	61	185745	3546	3530	304.5	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C9900	OI601C9900	OI601	9935	认购	9900	0.4	239	204	85.4	56	2390	2.41	15.40	21.09	135.06	11332	99350	2025-12-11	9.0	1.51	1.51	0.0	241	244.5	318	755250	2116	2122	237.5	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C10000	OI601C10000	OI601	9935	认购	10000	-0.7	195	195	100.0	56	1950	1.96	12.57	18.45	118.17	10566	99350	2025-12-11	9.0	1.51	1.51	0.0	197	201.5	594	1173150	2099	2050	197.5	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C10200	OI601C10200	OI601	9935	认购	10200	-2.7	126.5	126.5	100.0	56	1265	1.27	8.15	14.24	91.21	8882	99350	2025-12-11	9.0	1.51	1.51	0.0	129	137.5	3483	4562730	3671	3496	131	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C10400	OI601C10400	OI601	9935	认购	10400	-4.7	85.5	85.5	100.0	56	855	0.86	5.51	11.44	73.28	7472	99350	2025-12-11	9.0	1.51	1.51	0.0	88	96.5	1125	1001250	1657	1579	89	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C10600	OI601C10600	OI601	9935	认购	10600	-6.7	59.5	59.5	100.0	56	595	0.60	3.84	9.58	61.34	6212	99350	2025-12-11	9.0	1.51	1.51	0.0	62	69	660	415800	1341	1315	63	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C10800	OI601C10800	OI601	9935	认购	10800	-8.7	43.5	43.5	100.0	56	435	0.44	2.80	8.61	55.14	5052	99350	2025-12-11	9.0	1.51	1.51	0.0	45	50	598	269100	2427	2382	45	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C11000	OI601C11000	OI601	9935	认购	11000	-10.7	33	33	100.0	56	330	0.33	2.13	6.87	44.02	4801	99350	2025-12-11	9.0	1.51	1.51	0.0	33.5	37.5	208	70720	785	716	34	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C11200	OI601C11200	OI601	9935	认购	11200	-12.7	24	24	100.0	56	240	0.24	1.55	5.09	32.62	4711	99350	2025-12-11	9.0	1.51	1.51	0.0	25.5	28	82	21320	436	406	26	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C11400	OI601C11400	OI601	9935	认购	11400	-14.7	19.5	19.5	100.0	56	195	0.20	1.26	4.18	26.76	4666	99350	2025-12-11	9.0	1.51	1.51	0.0	16	21	582	113490	1747	1766	19.5	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C11600	OI601C11600	OI601	9935	认购	11600	-16.8	15	15	100.0	56	150	0.15	0.97	3.25	20.79	4621	99350	2025-12-11	9.0	1.51	1.51	0.0	16	16.5	391	60605	1216	1075	15.5	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI603P9700	OI603P9700	OI603	9728	认沽	9700	-0.3	312	312	100.0	118	3120	3.21	9.84	26.59	81.55	11735	97280	2026-02-11	9.0	1.51	1.51	0.0	312	309.5	0	0	3	3	0	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603C9700	OI603C9700	OI603	9728	认购	9700	0.3	315.5	287.5	91.1	118	3155	3.24	9.95	26.49	81.25	11910	97280	2026-02-11	9.0	1.51	1.51	0.0	315.5	315.5	0	0	0	0	0	10	0.5	2026-02	OIC	菜油看涨期权
CZCE	OI605P9000	OI605P9000	OI605	9494	认沽	9000	-5.2	166	166	100.0	179	1660	1.75	3.55	28.45	57.68	5836	94940	2026-04-13	7.0	1.51	1.51	0.0	212	176.5	18	29520	198	198	164	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P9100	OI605P9100	OI605	9494	认沽	9100	-4.1	195	195	100.0	179	1950	2.05	4.16	29.43	59.68	6626	94940	2026-04-13	7.0	1.51	1.51	0.0	227.5	206.5	22	42790	146	140	194.5	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P9200	OI605P9200	OI605	9494	认沽	9200	-3.1	229.5	229.5	100.0	179	2295	2.42	4.90	30.72	62.29	7471	94940	2026-04-13	7.0	1.51	1.51	0.0	287	244	18	41400	103	97	230	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P9500	OI605P9500	OI605	9494	认沽	9500	0.1	362	356	98.3	179	3620	3.81	7.73	35.26	71.50	10266	94940	2026-04-13	7.0	1.51	1.51	0.0	361.5	379.5	2	7240	75	73	362	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605C9500	OI605C9500	OI605	9494	认购	9500	-0.1	369.5	369.5	100.0	179	3695	3.89	7.89	35.84	72.67	10311	94940	2026-04-13	7.0	1.51	1.51	0.0	376	364.5	3	11115	79	76	370.5	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C10000	OI605C10000	OI605	9494	认购	10000	-5.3	185	185	100.0	179	1850	1.95	3.95	31.01	62.88	5966	94940	2026-04-13	7.0	1.51	1.51	0.0	211	192	24	45480	122	113	189.5	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C10600	OI605C10600	OI605	9494	认购	10600	-11.6	96	96	100.0	179	960	1.01	2.05	22.41	45.45	4283	94940	2026-04-13	7.0	1.51	1.51	0.0	92.5	90	24	23040	169	163	96	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C10800	OI605C10800	OI605	9494	认购	10800	-13.8	72	72	100.0	179	720	0.76	1.54	17.81	36.11	4043	94940	2026-04-13	7.0	1.51	1.51	0.0	78	72.5	82	60680	352	328	74	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	PF512P5400	PF512P5400	PF512	6092	认沽	5400	-11.4	2	2	100.0	27	10	0.03	0.43	0.93	12.11	1076	30460	2025-11-12	7.0	0.51	0.51	0.0	3.5	4	254	3175	329	249	2.5	5	0.5	2025-11	PFP	短纤看跌期权
CZCE	PF512P5500	PF512P5500	PF512	6092	认沽	5500	-9.7	3.5	3.5	100.0	27	17.5	0.06	0.75	1.61	21.05	1084	30460	2025-11-12	7.0	0.51	0.51	0.0	6	6.5	658	14805	340	247	4.5	5	0.5	2025-11	PFP	短纤看跌期权
CZCE	PF512P5600	PF512P5600	PF512	6092	认沽	5600	-8.1	6	6	100.0	27	30	0.10	1.28	2.74	35.68	1096	30460	2025-11-12	7.0	0.51	0.51	0.0	9	10.5	517	19387.5	512	410	7.5	5	0.5	2025-11	PFP	短纤看跌期权
CZCE	PF512P5700	PF512P5700	PF512	6092	认沽	5700	-6.4	10	10	100.0	27	50	0.16	2.14	4.16	54.22	1202	30460	2025-11-12	7.0	0.51	0.51	0.0	15	18	1024	66560	471	404	13	5	0.5	2025-11	PFP	短纤看跌期权
CZCE	PF512P5800	PF512P5800	PF512	6092	认沽	5800	-4.8	17	17	100.0	27	85	0.28	3.64	5.72	74.50	1487	30460	2025-11-12	7.0	0.51	0.51	0.0	26	30.5	530	53000	452	467	20	5	0.5	2025-11	PFP	短纤看跌期权
CZCE	PF512P5900	PF512P5900	PF512	6092	认沽	5900	-3.2	32	32	100.0	27	160	0.53	6.85	8.83	115.09	1812	30460	2025-11-12	7.0	0.51	0.51	0.0	45	52	744	139500	539	489	37.5	5	0.5	2025-11	PFP	短纤看跌期权
CZCE	PF512P6000	PF512P6000	PF512	6092	认沽	6000	-1.5	59	59	100.0	27	295	0.97	12.62	13.43	175.02	2197	30460	2025-11-12	7.0	0.51	0.51	0.0	80.5	87.5	656	231240	773	717	70.5	5	0.5	2025-11	PFP	短纤看跌期权
CZCE	PF512P6100	PF512P6100	PF512	6092	认沽	6100	0.1	104.5	96.5	92.3	27	522.5	1.72	22.36	19.68	256.57	2655	30460	2025-11-12	7.0	0.51	0.51	0.0	130	139.5	531	305325	625	504	115	5	0.5	2025-11	PFP	短纤看跌期权
CZCE	PF512P6200	PF512P6200	PF512	6092	认沽	6200	1.8	174.5	66.5	38.1	27	872.5	2.86	37.34	29.04	378.53	3005	30460	2025-11-12	7.0	0.51	0.51	0.0	193.5	208	95	85262.5	440	434	179.5	5	0.5	2025-11	PFP	短纤看跌期权
CZCE	PF512P6300	PF512P6300	PF512	6092	认沽	6300	3.4	250.5	42.5	17.0	27	1252.5	4.11	53.60	37.00	482.38	3385	30460	2025-11-12	7.0	0.51	0.51	0.0	278	289	44	58080	476	469	264	5	0.5	2025-11	PFP	短纤看跌期权
CZCE	PF512P6400	PF512P6400	PF512	6092	认沽	6400	5.1	329.5	21.5	6.5	27	1647.5	5.41	70.51	43.59	568.20	3780	30460	2025-11-12	7.0	0.51	0.51	0.0	379.5	377.5	20	33300	515	535	333	5	0.5	2025-11	PFP	短纤看跌期权
CZCE	PF512C5700	PF512C5700	PF512	6092	认购	5700	6.4	391	-1	-0.3	27	1955	6.42	83.67	47.83	623.53	4087	30460	2025-11-12	7.0	0.51	0.51	0.0	364.5	357	42	80745	109	67	384.5	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C5900	PF512C5900	PF512	6092	认购	5900	3.2	220.5	28.5	12.9	27	1102.5	3.62	47.18	34.08	444.30	3235	30460	2025-11-12	7.0	0.51	0.51	0.0	193	192	47	48292.5	215	244	205.5	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C6000	PF512C6000	PF512	6092	认购	6000	1.5	141	49	34.8	27	705	2.31	30.17	24.85	323.92	2837	30460	2025-11-12	7.0	0.51	0.51	0.0	132.5	127.5	133	89442.5	191	170	134.5	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C6100	PF512C6100	PF512	6092	认购	6100	-0.1	93	93	100.0	27	465	1.53	19.90	18.04	235.20	2577	30460	2025-11-12	7.0	0.51	0.51	0.0	81	80	906	389580	414	216	86	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C6200	PF512C6200	PF512	6092	认购	6200	-1.8	54	54	100.0	27	270	0.89	11.55	12.66	165.07	2132	30460	2025-11-12	7.0	0.51	0.51	0.0	49.5	48.5	961	249860	592	661	52	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C6300	PF512C6300	PF512	6092	认购	6300	-3.4	30.5	30.5	100.0	27	152.5	0.50	6.53	8.64	112.65	1765	30460	2025-11-12	7.0	0.51	0.51	0.0	28.5	29.5	727	110867.5	900	855	30.5	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C6400	PF512C6400	PF512	6092	认购	6400	-5.1	18	18	100.0	27	90	0.30	3.85	6.20	80.79	1452	30460	2025-11-12	7.0	0.51	0.51	0.0	17.5	18	1921	168087.5	1342	1292	17.5	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C6500	PF512C6500	PF512	6092	认购	6500	-6.7	10.5	10.5	100.0	27	52.5	0.17	2.25	4.51	58.76	1165	30460	2025-11-12	7.0	0.51	0.51	0.0	11	11.5	1025	53812.5	870	812	10.5	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C6600	PF512C6600	PF512	6092	认购	6600	-8.3	6.5	6.5	100.0	27	32.5	0.11	1.39	2.96	38.56	1099	30460	2025-11-12	7.0	0.51	0.51	0.0	7	7.5	551	19285	1336	1299	7	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C6700	PF512C6700	PF512	6092	认购	6700	-10.0	3.5	3.5	100.0	27	17.5	0.06	0.75	1.61	21.05	1084	30460	2025-11-12	7.0	0.51	0.51	0.0	4	5	697	13940	838	892	4	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C6800	PF512C6800	PF512	6092	认购	6800	-11.6	3	3	100.0	27	15	0.05	0.64	1.39	18.09	1081	30460	2025-11-12	7.0	0.51	0.51	0.0	3	3.5	214	3210	432	436	3	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C6900	PF512C6900	PF512	6092	认购	6900	-13.3	2	2	100.0	27	10	0.03	0.43	0.93	12.11	1076	30460	2025-11-12	7.0	0.51	0.51	0.0	2.5	2.5	142	1420	368	345	2	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C7000	PF512C7000	PF512	6092	认购	7000	-14.9	1.5	1.5	100.0	27	7.5	0.02	0.32	0.70	9.11	1074	30460	2025-11-12	7.0	0.51	0.51	0.0	2.5	1.5	275	2062.5	864	954	1.5	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF512C7200	PF512C7200	PF512	6092	认购	7200	-18.2	1	1	100.0	27	5	0.02	0.21	0.47	6.09	1071	30460	2025-11-12	7.0	0.51	0.51	0.0	0.5	1	45	225	819	821	1	5	0.5	2025-11	PFC	短纤看涨期权
CZCE	PF601P5500	PF601P5500	PF601	6106	认沽	5500	-9.9	9	9	100.0	56	45	0.15	0.94	4.04	25.88	1114	30530	2025-12-11	7.0	0.51	0.51	0.0	14	13.5	180	8550	140	90	9.5	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P5600	PF601P5600	PF601	6106	认沽	5600	-8.3	15	15	100.0	56	75	0.25	1.57	6.56	42.00	1144	30530	2025-12-11	7.0	0.51	0.51	0.0	22	22	70	5425	107	107	15.5	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P5700	PF601P5700	PF601	6106	认沽	5700	-6.6	24	24	100.0	56	120	0.39	2.52	9.66	61.86	1242	30530	2025-12-11	7.0	0.51	0.51	0.0	32.5	36	123	17527.5	179	188	28.5	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P5800	PF601P5800	PF601	6106	认沽	5800	-5.0	39	39	100.0	56	195	0.64	4.09	12.44	79.68	1567	30530	2025-12-11	7.0	0.51	0.51	0.0	50.5	56	119	26180	191	182	44	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P5900	PF601P5900	PF601	6106	认沽	5900	-3.4	62.5	62.5	100.0	56	312.5	1.02	6.55	16.15	103.44	1935	30530	2025-12-11	7.0	0.51	0.51	0.0	81	84.5	86	31820	218	145	74	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P6000	PF601P6000	PF601	6106	认沽	6000	-1.7	96	96	100.0	56	480	1.57	10.07	20.41	130.68	2352	30530	2025-12-11	7.0	0.51	0.51	0.0	116	124	59	33187.5	265	254	112.5	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P6100	PF601P6100	PF601	6106	认沽	6100	-0.1	142	142	100.0	56	710	2.33	14.89	25.07	160.53	2832	30530	2025-12-11	7.0	0.51	0.51	0.0	167	175.5	19	13347.5	112	118	140.5	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601C6100	PF601C6100	PF601	6106	认购	6100	0.1	144	138	95.8	56	720	2.36	15.10	25.20	161.37	2857	30530	2025-12-11	7.0	0.51	0.51	0.0	126	130	9	6480	138	147	144	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6200	PF601C6200	PF601	6106	认购	6200	-1.5	101	101	100.0	56	505	1.65	10.59	20.98	134.34	2407	30530	2025-12-11	7.0	0.51	0.51	0.0	88	92.5	44	22000	89	56	100	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6400	PF601C6400	PF601	6106	认购	6400	-4.8	49.5	49.5	100.0	56	247.5	0.81	5.19	15.00	96.08	1650	30530	2025-12-11	7.0	0.51	0.51	0.0	43	46.5	63	14490	119	118	46	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6500	PF601C6500	PF601	6106	认购	6500	-6.5	33	33	100.0	56	165	0.54	3.46	12.53	80.22	1317	30530	2025-12-11	7.0	0.51	0.51	0.0	33	32.5	67	11055	151	151	33	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6600	PF601C6600	PF601	6106	认购	6600	-8.1	22	22	100.0	56	110	0.36	2.31	9.33	59.77	1179	30530	2025-12-11	7.0	0.51	0.51	0.0	21.5	23	44	5170	138	126	23.5	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6700	PF601C6700	PF601	6106	认购	6700	-9.7	16.5	16.5	100.0	56	82.5	0.27	1.73	7.17	45.90	1151	30530	2025-12-11	7.0	0.51	0.51	0.0	15.5	16	94	7990	105	106	17	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6800	PF601C6800	PF601	6106	认购	6800	-11.4	12	12	100.0	56	60	0.20	1.26	5.32	34.04	1129	30530	2025-12-11	7.0	0.51	0.51	0.0	12.5	11	56	3500	90	81	12.5	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6900	PF601C6900	PF601	6106	认购	6900	-13.0	8.5	8.5	100.0	56	42.5	0.14	0.89	3.83	24.49	1111	30530	2025-12-11	7.0	0.51	0.51	0.0	9	8	206	9270	161	83	9	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C7000	PF601C7000	PF601	6106	认购	7000	-14.6	6	6	100.0	56	30	0.10	0.63	2.73	17.49	1099	30530	2025-12-11	7.0	0.51	0.51	0.0	6.5	5.5	160	5200	110	80	6.5	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C7100	PF601C7100	PF601	6106	认购	7100	-16.3	4.5	4.5	100.0	56	22.5	0.07	0.47	2.06	13.21	1091	30530	2025-12-11	7.0	0.51	0.51	0.0	5	4	215	5375	125	73	5	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF602P5400	PF602P5400	PF602	6090	认沽	5400	-11.3	15	15	100.0	89	75	0.25	1.00	6.57	26.66	1141	30450	2026-01-13	7.0	0.51	0.51	0.0	18	18	90	8100	90	0	18	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P5500	PF602P5500	PF602	6090	认沽	5500	-9.7	21	21	100.0	89	105	0.34	1.40	8.97	36.37	1171	30450	2026-01-13	7.0	0.51	0.51	0.0	28.5	29.5	98	11515	100	155	23.5	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P5600	PF602P5600	PF602	6090	认沽	5600	-8.0	30.5	30.5	100.0	89	152.5	0.50	2.03	12.52	50.77	1218	30450	2026-01-13	7.0	0.51	0.51	0.0	43	44	63	11025	159	166	35	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P5700	PF602P5700	PF602	6090	认沽	5700	-6.4	45.5	45.5	100.0	89	227.5	0.75	3.03	16.44	66.66	1384	30450	2026-01-13	7.0	0.51	0.51	0.0	63.5	64	138	32085	199	168	46.5	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P5800	PF602P5800	PF602	6090	认沽	5800	-4.8	66.5	66.5	100.0	89	332.5	1.09	4.43	19.12	77.54	1739	30450	2026-01-13	7.0	0.51	0.51	0.0	90.5	91.5	60	22500	141	122	75	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P6000	PF602P6000	PF602	6090	认沽	6000	-1.5	133	133	100.0	89	665	2.18	8.86	25.86	104.88	2572	30450	2026-01-13	7.0	0.51	0.51	0.0	167	172.5	52	40300	196	175	155	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P6100	PF602P6100	PF602	6090	认沽	6100	0.2	179.5	169.5	94.4	89	897.5	2.95	11.95	29.63	120.17	3029	30450	2026-01-13	7.0	0.51	0.51	0.0	228	227.5	13	13357.5	218	205	205.5	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P6200	PF602P6200	PF602	6090	认沽	6200	1.8	275	165	60.0	89	1375	4.52	18.31	39.21	159.03	3506	30450	2026-01-13	7.0	0.51	0.51	0.0	291	291	16	22000	173	169	275	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602C6100	PF602C6100	PF602	6090	认购	6100	-0.2	171.5	171.5	100.0	89	857.5	2.82	11.42	28.93	117.33	2964	30450	2026-01-13	7.0	0.51	0.51	0.0	154	151.5	8	6560	34	32	164	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6200	PF602C6200	PF602	6090	认购	6200	-1.8	131.5	131.5	100.0	89	657.5	2.16	8.76	26.15	106.07	2514	30450	2026-01-13	7.0	0.51	0.51	0.0	113.5	116	41	24702.5	73	57	120.5	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6300	PF602C6300	PF602	6090	认购	6300	-3.4	95.5	95.5	100.0	89	477.5	1.57	6.36	22.91	92.92	2084	30450	2026-01-13	7.0	0.51	0.51	0.0	85.5	88	33	14190	138	114	86	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6500	PF602C6500	PF602	6090	认购	6500	-6.7	48.5	48.5	100.0	89	242.5	0.80	3.23	17.98	72.90	1349	30450	2026-01-13	7.0	0.51	0.51	0.0	49.5	50.5	44	10670	150	134	48.5	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6600	PF602C6600	PF602	6090	认购	6600	-8.4	38	38	100.0	89	190	0.62	2.53	15.13	61.36	1256	30450	2026-01-13	7.0	0.51	0.51	0.0	37.5	38	36	6840	158	148	38	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6700	PF602C6700	PF602	6090	认购	6700	-10.0	29.5	29.5	100.0	89	147.5	0.48	1.96	12.16	49.31	1213	30450	2026-01-13	7.0	0.51	0.51	0.0	29	28.5	53	7817.5	142	121	29.5	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6800	PF602C6800	PF602	6090	认购	6800	-11.7	22	22	100.0	89	110	0.36	1.47	9.36	37.94	1176	30450	2026-01-13	7.0	0.51	0.51	0.0	23	21.5	51	5737.5	232	233	22.5	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6900	PF602C6900	PF602	6090	认购	6900	-13.3	17	17	100.0	89	85	0.28	1.13	7.39	29.96	1151	30450	2026-01-13	7.0	0.51	0.51	0.0	17.5	16.5	78	7020	270	252	18	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF603P6100	PF603P6100	PF603	6080	认沽	6100	0.3	256.5	236.5	92.2	118	1282.5	4.22	12.94	37.60	115.34	3410	30400	2026-02-11	7.0	0.51	0.51	0.0	256.5	256.5	0	0	0	0	0	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603C6100	PF603C6100	PF603	6080	认购	6100	-0.3	173	173	100.0	118	865	2.85	8.73	29.39	90.15	2943	30400	2026-02-11	7.0	0.51	0.51	0.0	173	173	0	0	0	0	0	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PK512P7000	PK512P7000	PK512	7848	认沽	7000	-10.8	1.5	1.5	100.0	27	7.5	0.02	0.25	0.54	7.08	1381	39240	2025-11-12	7.0	0.81	0.81	0.0	1.5	1	361	2707.5	746	638	1.5	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P7200	PK512P7200	PK512	7848	认沽	7200	-8.3	3.5	3.5	100.0	27	17.5	0.04	0.58	1.26	16.40	1391	39240	2025-11-12	7.0	0.81	0.81	0.0	3	3	189	3307.5	627	478	3.5	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P7300	PK512P7300	PK512	7848	认沽	7300	-7.0	6.5	6.5	100.0	27	32.5	0.08	1.08	2.31	30.06	1409	39240	2025-11-12	7.0	0.81	0.81	0.0	5	5	77	2310	415	409	6	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P7400	PK512P7400	PK512	7848	认沽	7400	-5.7	10.5	10.5	100.0	27	52.5	0.13	1.74	3.13	40.75	1679	39240	2025-11-12	7.0	0.81	0.81	0.0	7.5	8	1081	51347.5	872	506	9.5	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P7500	PK512P7500	PK512	7848	认沽	7500	-4.4	18	18	100.0	27	90	0.23	2.99	4.58	59.65	1967	39240	2025-11-12	7.0	0.81	0.81	0.0	11.5	14	1102	88160	1324	1253	16	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P7600	PK512P7600	PK512	7848	认沽	7600	-3.2	32.5	32.5	100.0	27	162.5	0.41	5.40	7.10	92.53	2289	39240	2025-11-12	7.0	0.81	0.81	0.0	21.5	23.5	1520	231800	1056	1247	30.5	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P7700	PK512P7700	PK512	7848	认沽	7700	-1.9	56	56	100.0	27	280	0.71	9.30	10.54	137.38	2657	39240	2025-11-12	7.0	0.81	0.81	0.0	37	40.5	2237	581620	2854	1740	52	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P7800	PK512P7800	PK512	7848	认沽	7800	-0.6	99.5	99.5	100.0	27	497.5	1.27	16.53	15.92	207.58	3124	39240	2025-11-12	7.0	0.81	0.81	0.0	67	68.5	2138	946065	1919	1685	88.5	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P7900	PK512P7900	PK512	7848	认沽	7900	0.7	154	102	66.2	27	770	1.96	25.58	21.89	285.42	3517	39240	2025-11-12	7.0	0.81	0.81	0.0	112	110	712	526880	675	743	148	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P8000	PK512P8000	PK512	7848	认沽	8000	1.9	230.5	78.5	34.1	27	1152.5	2.94	38.29	29.56	385.29	3899	39240	2025-11-12	7.0	0.81	0.81	0.0	171.5	166.5	617	633967.5	510	493	205.5	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P8100	PK512P8100	PK512	7848	认沽	8100	3.2	308	56	18.2	27	1540	3.92	51.16	35.92	468.30	4287	39240	2025-11-12	7.0	0.81	0.81	0.0	241	235	132	190080	281	244	288	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P8200	PK512P8200	PK512	7848	认沽	8200	4.5	396	44	11.1	27	1980	5.05	65.78	41.89	546.05	4727	39240	2025-11-12	7.0	0.81	0.81	0.0	322	313	97	187695	293	274	387	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P8300	PK512P8300	PK512	7848	认沽	8300	5.8	480.5	28.5	5.9	27	2402.5	6.12	79.81	46.66	608.21	5149	39240	2025-11-12	7.0	0.81	0.81	0.0	405.5	397.5	93	215062.5	99	109	462.5	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512P8400	PK512P8400	PK512	7848	认沽	8400	7.0	578.5	26.5	4.6	27	2892.5	7.37	96.09	51.29	668.63	5639	39240	2025-11-12	7.0	0.81	0.81	0.0	486.5	486.5	381	1031557.5	238	9	541.5	5	0.5	2025-11	PKP	花生看跌期权
CZCE	PK512C7600	PK512C7600	PK512	7848	认购	7600	3.2	277.5	29.5	10.6	27	1387.5	3.54	46.09	33.56	437.49	4134	39240	2025-11-12	7.0	0.81	0.81	0.0	366	381	99	157162.5	278	284	317.5	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C7700	PK512C7700	PK512	7848	认购	7700	1.9	209	61	29.2	27	1045	2.66	34.72	27.56	359.26	3792	39240	2025-11-12	7.0	0.81	0.81	0.0	284	298	213	236962.5	515	421	222.5	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C7800	PK512C7800	PK512	7848	认购	7800	0.6	147.5	99.5	67.5	27	737.5	1.88	24.50	21.17	275.92	3484	39240	2025-11-12	7.0	0.81	0.81	0.0	214.5	226	1085	868000	618	484	160	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C7900	PK512C7900	PK512	7848	认购	7900	-0.7	107	107	100.0	27	535	1.36	17.77	16.97	221.27	3152	39240	2025-11-12	7.0	0.81	0.81	0.0	157	168	1170	696150	770	723	119	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C8000	PK512C8000	PK512	7848	认购	8000	-1.9	77	77	100.0	27	385	0.98	12.79	13.99	182.38	2752	39240	2025-11-12	7.0	0.81	0.81	0.0	117	124.5	7620	3429000	8914	9084	90	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C8100	PK512C8100	PK512	7848	认购	8100	-3.2	57	57	100.0	27	285	0.73	9.47	11.87	154.68	2402	39240	2025-11-12	7.0	0.81	0.81	0.0	86.5	93.5	2596	830720	2940	2660	64	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C8200	PK512C8200	PK512	7848	认购	8200	-4.5	39	39	100.0	27	195	0.50	6.48	9.46	123.29	2062	39240	2025-11-12	7.0	0.81	0.81	0.0	68	71.5	4841	1198147.5	3670	3702	49.5	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C8300	PK512C8300	PK512	7848	认购	8300	-5.8	30	30	100.0	27	150	0.38	4.98	8.49	110.67	1767	39240	2025-11-12	7.0	0.81	0.81	0.0	50	56	2853	556335	2591	2545	39	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C8400	PK512C8400	PK512	7848	认购	8400	-7.0	25	25	100.0	27	125	0.32	4.15	8.34	108.75	1498	39240	2025-11-12	7.0	0.81	0.81	0.0	40	45	1689	266017.5	2335	2444	31.5	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C8500	PK512C8500	PK512	7848	认购	8500	-8.3	21.5	21.5	100.0	27	107.5	0.27	3.57	7.26	94.63	1481	39240	2025-11-12	7.0	0.81	0.81	0.0	31.5	37	7109	835307.5	5759	4960	23.5	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C8600	PK512C8600	PK512	7848	认购	8600	-9.6	15	15	100.0	27	75	0.19	2.49	5.18	67.50	1448	39240	2025-11-12	7.0	0.81	0.81	0.0	26.5	30	1461	142447.5	1493	1407	19.5	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C8700	PK512C8700	PK512	7848	认购	8700	-10.9	12.5	12.5	100.0	27	62.5	0.16	2.08	4.35	56.74	1436	39240	2025-11-12	7.0	0.81	0.81	0.0	21.5	25.5	1448	104980	1653	1569	14.5	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C8800	PK512C8800	PK512	7848	认购	8800	-12.1	10.5	10.5	100.0	27	52.5	0.13	1.74	3.68	48.00	1426	39240	2025-11-12	7.0	0.81	0.81	0.0	17.5	21	2357	147312.5	1835	1546	12.5	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK512C8900	PK512C8900	PK512	7848	认购	8900	-13.4	9.5	9.5	100.0	27	47.5	0.12	1.58	3.34	43.58	1421	39240	2025-11-12	7.0	0.81	0.81	0.0	16.5	18	9775	586500	9100	8147	12	5	0.5	2025-11	PKC	花生看涨期权
CZCE	PK601P7100	PK601P7100	PK601	7966	认沽	7100	-10.9	6	6	100.0	56	30	0.08	0.48	2.11	13.49	1424	39830	2025-12-11	7.0	0.81	0.81	0.0	4	4	379	10422.5	250	218	5.5	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7200	PK601P7200	PK601	7966	认沽	7200	-9.6	9.5	9.5	100.0	56	47.5	0.12	0.76	3.30	21.10	1442	39830	2025-12-11	7.0	0.81	0.81	0.0	6.5	6	625	25000	444	266	8	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7300	PK601P7300	PK601	7966	认沽	7300	-8.4	14	14	100.0	56	70	0.18	1.13	4.78	30.62	1464	39830	2025-12-11	7.0	0.81	0.81	0.0	10	9.5	238	14875	468	387	12.5	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7400	PK601P7400	PK601	7966	认沽	7400	-7.1	22	22	100.0	56	110	0.28	1.77	7.31	46.83	1504	39830	2025-12-11	7.0	0.81	0.81	0.0	15.5	15.5	448	42560	1003	798	19	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7500	PK601P7500	PK601	7966	认沽	7500	-5.8	32	32	100.0	56	160	0.40	2.57	8.97	57.46	1783	39830	2025-12-11	7.0	0.81	0.81	0.0	23	24.5	465	70912.5	918	752	30.5	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7600	PK601P7600	PK601	7966	认沽	7600	-4.6	51	51	100.0	56	255	0.64	4.10	11.98	76.73	2128	39830	2025-12-11	7.0	0.81	0.81	0.0	36	38	265	61612.5	655	591	46.5	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7700	PK601P7700	PK601	7966	认沽	7700	-3.3	77	77	100.0	56	385	0.97	6.19	15.35	98.30	2508	39830	2025-12-11	7.0	0.81	0.81	0.0	54.5	58.5	345	119025	1429	1395	69	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7800	PK601P7800	PK601	7966	认沽	7800	-2.1	109.5	109.5	100.0	56	547.5	1.37	8.80	18.75	120.04	2921	39830	2025-12-11	7.0	0.81	0.81	0.0	82	87.5	765	401625	1969	1867	105	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7900	PK601P7900	PK601	7966	认沽	7900	-0.8	155.5	155.5	100.0	56	777.5	1.95	12.50	22.86	146.41	3401	39830	2025-12-11	7.0	0.81	0.81	0.0	119.5	125.5	369	270292.5	631	707	146.5	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P8000	PK601P8000	PK601	7966	认沽	8000	0.4	214	180	84.1	56	1070	2.69	17.20	27.73	177.59	3858	39830	2025-12-11	7.0	0.81	0.81	0.0	169	174	261	257737.5	907	867	197.5	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P8100	PK601P8100	PK601	7966	认沽	8100	1.7	278.5	144.5	51.9	56	1392.5	3.50	22.39	33.31	213.29	4181	39830	2025-12-11	7.0	0.81	0.81	0.0	229.5	232	215	283800	672	712	264	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P8200	PK601P8200	PK601	7966	认沽	8200	2.9	350.5	116.5	33.2	56	1752.5	4.40	28.18	38.60	247.15	4541	39830	2025-12-11	7.0	0.81	0.81	0.0	301	298	208	349440	216	184	336	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P8300	PK601P8300	PK601	7966	认沽	8300	4.2	436.5	102.5	23.5	56	2182.5	5.48	35.09	43.91	281.17	4971	39830	2025-12-11	7.0	0.81	0.81	0.0	365	370.5	198	404415	193	107	408.5	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P8400	PK601P8400	PK601	7966	认沽	8400	5.4	518.5	84.5	16.3	56	2592.5	6.51	41.68	48.18	308.54	5381	39830	2025-12-11	7.0	0.81	0.81	0.0	440.5	450	201	494962.5	125	38	492.5	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P8500	PK601P8500	PK601	7966	认沽	8500	6.7	603	69	11.4	56	3015	7.57	48.47	51.95	332.69	5803	39830	2025-12-11	7.0	0.81	0.81	0.0	533	533	217	631470	139	0	582	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601C7700	PK601C7700	PK601	7966	认购	7700	3.3	336.5	70.5	21.0	56	1682.5	4.22	27.05	37.63	240.99	4471	39830	2025-12-11	7.0	0.81	0.81	0.0	395	415	321	569775	458	287	355	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C7800	PK601C7800	PK601	7966	认购	7800	2.1	271.5	105.5	38.9	56	1357.5	3.41	21.82	32.75	209.69	4146	39830	2025-12-11	7.0	0.81	0.81	0.0	330.5	344.5	181	265617.5	604	590	293.5	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C7900	PK601C7900	PK601	7966	认购	7900	0.8	222.5	156.5	70.3	56	1112.5	2.79	17.89	28.52	182.64	3901	39830	2025-12-11	7.0	0.81	0.81	0.0	288	283	362	427160	913	768	236	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8000	PK601C8000	PK601	7966	认购	8000	-0.4	177	177	100.0	56	885	2.22	14.23	24.66	157.94	3588	39830	2025-12-11	7.0	0.81	0.81	0.0	230.5	232	1153	1101115	2163	2080	191	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8100	PK601C8100	PK601	7966	认购	8100	-1.7	146	146	100.0	56	730	1.83	11.74	22.93	146.86	3183	39830	2025-12-11	7.0	0.81	0.81	0.0	190	190	586	458545	1368	1312	156.5	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8200	PK601C8200	PK601	7966	认购	8200	-2.9	115.5	115.5	100.0	56	577.5	1.45	9.28	20.77	132.99	2781	39830	2025-12-11	7.0	0.81	0.81	0.0	156.5	156.5	1388	850150	1684	1219	122.5	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8300	PK601C8300	PK601	7966	认购	8300	-4.2	98	98	100.0	56	490	1.23	7.88	20.06	128.43	2443	39830	2025-12-11	7.0	0.81	0.81	0.0	129	129.5	1061	564982.5	1930	1598	106.5	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8400	PK601C8400	PK601	7966	认购	8400	-5.4	81.5	81.5	100.0	56	407.5	1.02	6.55	19.31	123.63	2111	39830	2025-12-11	7.0	0.81	0.81	0.0	108	109	495	220275	1365	1211	89	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8500	PK601C8500	PK601	7966	认购	8500	-6.7	74	74	100.0	56	370	0.93	5.95	20.30	129.96	1823	39830	2025-12-11	7.0	0.81	0.81	0.0	92.5	92.5	2553	976522.5	4849	4688	76.5	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8600	PK601C8600	PK601	7966	认购	8600	-8.0	58.5	58.5	100.0	56	292.5	0.73	4.70	17.34	111.06	1687	39830	2025-12-11	7.0	0.81	0.81	0.0	78	78.5	263	81530	799	746	62	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8700	PK601C8700	PK601	7966	认购	8700	-9.2	50.5	50.5	100.0	56	252.5	0.63	4.06	15.34	98.20	1647	39830	2025-12-11	7.0	0.81	0.81	0.0	63.5	68	449	135822.5	724	644	60.5	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8800	PK601C8800	PK601	7966	认购	8800	-10.5	43.5	43.5	100.0	56	217.5	0.55	3.50	13.50	86.42	1612	39830	2025-12-11	7.0	0.81	0.81	0.0	58.5	58.5	1241	307147.5	2614	2290	49.5	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8900	PK601C8900	PK601	7966	认购	8900	-11.7	37.5	37.5	100.0	56	187.5	0.47	3.01	11.86	75.92	1582	39830	2025-12-11	7.0	0.81	0.81	0.0	49.5	51.5	389	81690	851	730	42	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C9000	PK601C9000	PK601	7966	认购	9000	-13.0	33.5	33.5	100.0	56	167.5	0.42	2.69	10.73	68.69	1562	39830	2025-12-11	7.0	0.81	0.81	0.0	43.5	44.5	4301	827942.5	10106	8888	38.5	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK603P8000	PK603P8000	PK603	8014	认沽	8000	-0.2	210.5	210.5	100.0	118	1052.5	2.63	8.06	27.54	84.46	3822	40070	2026-02-11	7.0	0.81	0.81	0.0	210.5	210.5	0	0	4	4	0	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603C8000	PK603C8000	PK603	8014	认购	8000	0.2	294	280	95.2	118	1470	3.67	11.25	34.39	105.47	4275	40070	2026-02-11	7.0	0.81	0.81	0.0	294	294	0	0	10	10	0	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK605P8000	PK605P8000	PK605	8040	认沽	8000	-0.5	236	236	100.0	179	1180	2.94	5.95	30.30	61.45	3894	40200	2026-04-13	7.0	0.81	0.81	0.0	212.5	208.5	15	17175	24	18	229	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605C8000	PK605C8000	PK605	8040	认购	8000	0.5	317.5	277.5	87.4	179	1587.5	3.95	8.01	36.07	73.14	4402	40200	2026-04-13	7.0	0.81	0.81	0.0	317.5	317.5	0	0	36	36	0	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8300	PK605C8300	PK605	8040	认购	8300	-3.2	166	166	100.0	179	830	2.06	4.19	27.72	56.21	2994	40200	2026-04-13	7.0	0.81	0.81	0.0	196.5	187	76	65740	173	154	173	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8400	PK605C8400	PK605	8040	认购	8400	-4.5	125.5	125.5	100.0	179	627.5	1.56	3.17	24.69	50.07	2541	40200	2026-04-13	7.0	0.81	0.81	0.0	150	156	36	25110	1219	1211	139.5	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8500	PK605C8500	PK605	8040	认购	8500	-5.7	116	116	100.0	179	580	1.44	2.93	25.85	52.41	2244	40200	2026-04-13	7.0	0.81	0.81	0.0	139.5	131.5	131	71395	1297	1268	109	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8600	PK605C8600	PK605	8040	认购	8600	-7.0	88.5	88.5	100.0	179	442.5	1.10	2.23	23.84	48.33	1856	40200	2026-04-13	7.0	0.81	0.81	0.0	116	111	89	44722.5	1224	1192	100.5	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8700	PK605C8700	PK605	8040	认购	8700	-8.2	85	85	100.0	179	425	1.06	2.14	23.20	47.04	1832	40200	2026-04-13	7.0	0.81	0.81	0.0	99	94	177	84517.5	338	218	95.5	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8800	PK605C8800	PK605	8040	认购	8800	-9.5	80.5	80.5	100.0	179	402.5	1.00	2.03	22.24	45.11	1809	40200	2026-04-13	7.0	0.81	0.81	0.0	85	80.5	73	29382.5	426	397	80.5	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PL601P5500	PL601P5500	PL601	6106	认沽	5500	-9.9	7.5	7.5	100.0	56	150	0.12	0.79	3.39	21.71	4424	122120	2025-12-11	7.0	1.01	1.01	0.0	10.5	10.5	241	48200	322	221	10	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P5600	PL601P5600	PL601	6106	认沽	5600	-8.3	11	11	100.0	56	220	0.18	1.15	4.90	31.35	4494	122120	2025-12-11	7.0	1.01	1.01	0.0	16.5	16.5	552	154560	739	860	14	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P5700	PL601P5700	PL601	6106	认沽	5700	-6.6	17.5	17.5	100.0	56	350	0.29	1.84	7.23	46.32	4838	122120	2025-12-11	7.0	1.01	1.01	0.0	22.5	25.5	753	323790	725	797	21.5	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P5800	PL601P5800	PL601	6106	认沽	5800	-5.0	27.5	27.5	100.0	56	550	0.45	2.88	9.11	58.33	6038	122120	2025-12-11	7.0	1.01	1.01	0.0	35.5	40	722	483740	535	408	33.5	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P5900	PL601P5900	PL601	6106	认沽	5900	-3.4	46.5	46.5	100.0	56	930	0.76	4.88	12.54	80.28	7418	122120	2025-12-11	7.0	1.01	1.01	0.0	53.5	62	363	392040	486	389	54	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P6000	PL601P6000	PL601	6106	认沽	6000	-1.7	75	75	100.0	56	1500	1.23	7.87	16.69	106.86	8988	122120	2025-12-11	7.0	1.01	1.01	0.0	85	94.5	450	765000	452	373	85	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P6100	PL601P6100	PL601	6106	认沽	6100	-0.1	117	117	100.0	56	2340	1.92	12.27	21.61	138.38	10828	122120	2025-12-11	7.0	1.01	1.01	0.0	134	140	368	964160	376	327	131	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P6200	PL601P6200	PL601	6106	认沽	6200	1.5	173	79	45.7	56	3460	2.83	18.14	28.81	184.51	12008	122120	2025-12-11	7.0	1.01	1.01	0.0	184.5	199	141	535800	385	360	190	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P6300	PL601P6300	PL601	6106	认沽	6300	3.2	248	54	21.8	56	4960	4.06	26.01	36.72	235.12	13508	122120	2025-12-11	7.0	1.01	1.01	0.0	254.5	269.5	62	321160	437	418	259	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P6400	PL601P6400	PL601	6106	认沽	6400	4.8	331.5	37.5	11.3	56	6630	5.43	34.77	43.68	279.71	15178	122120	2025-12-11	7.0	1.01	1.01	0.0	344.5	350	39	268710	536	508	344.5	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P6500	PL601P6500	PL601	6106	认沽	6500	6.5	416	22	5.3	56	8320	6.81	43.63	49.32	315.84	16868	122120	2025-12-11	7.0	1.01	1.01	0.0	420	437.5	74	640840	448	389	433	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601C5700	PL601C5700	PL601	6106	认购	5700	6.6	420.5	14.5	3.4	56	8410	6.89	44.10	49.59	317.56	16958	122120	2025-12-11	7.0	1.01	1.01	0.0	417.5	409.5	78	629460	81	14	403.5	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C5800	PL601C5800	PL601	6106	认购	5800	5.0	332	26	7.8	56	6640	5.44	34.82	43.72	279.95	15188	122120	2025-12-11	7.0	1.01	1.01	0.0	325	324	112	715680	241	152	319.5	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C5900	PL601C5900	PL601	6106	认购	5900	3.4	254.5	48.5	19.1	56	5090	4.17	26.69	37.32	238.99	13638	122120	2025-12-11	7.0	1.01	1.01	0.0	242.5	246.5	78	381420	287	235	244.5	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6000	PL601C6000	PL601	6106	认购	6000	1.7	177	71	40.1	56	3540	2.90	18.56	29.28	187.52	12088	122120	2025-12-11	7.0	1.01	1.01	0.0	178	179.5	96	324480	382	342	169	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6100	PL601C6100	PL601	6106	认购	6100	0.1	129.5	123.5	95.4	56	2590	2.12	13.58	23.25	148.90	11138	122120	2025-12-11	7.0	1.01	1.01	0.0	120.5	125	264	609840	307	317	115.5	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6200	PL601C6200	PL601	6106	认购	6200	-1.5	87	87	100.0	56	1740	1.42	9.12	18.61	119.19	9348	122120	2025-12-11	7.0	1.01	1.01	0.0	82	84	513	779760	454	332	76	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6300	PL601C6300	PL601	6106	认购	6300	-3.2	53	53	100.0	56	1060	0.87	5.56	13.82	88.52	7668	122120	2025-12-11	7.0	1.01	1.01	0.0	50.5	55	824	799280	460	396	48.5	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6400	PL601C6400	PL601	6106	认购	6400	-4.8	32	32	100.0	56	640	0.52	3.36	10.24	65.59	6248	122120	2025-12-11	7.0	1.01	1.01	0.0	33.5	36	703	428830	433	362	30.5	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6500	PL601C6500	PL601	6106	认购	6500	-6.5	21	21	100.0	56	420	0.34	2.20	8.35	53.49	5028	122120	2025-12-11	7.0	1.01	1.01	0.0	18	23.5	367	143130	361	348	19.5	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6600	PL601C6600	PL601	6106	认购	6600	-8.1	12.5	12.5	100.0	56	250	0.20	1.31	5.53	35.38	4524	122120	2025-12-11	7.0	1.01	1.01	0.0	13	15.5	204	48960	470	495	12	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6700	PL601C6700	PL601	6106	认购	6700	-9.7	7.5	7.5	100.0	56	150	0.12	0.79	3.39	21.71	4424	122120	2025-12-11	7.0	1.01	1.01	0.0	8.5	10.5	214	32100	557	582	7.5	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6800	PL601C6800	PL601	6106	认购	6800	-11.4	5	5	100.0	56	100	0.08	0.52	2.29	14.64	4374	122120	2025-12-11	7.0	1.01	1.01	0.0	5	7	430	43000	424	380	5	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6900	PL601C6900	PL601	6106	认购	6900	-13.0	3.5	3.5	100.0	56	70	0.06	0.37	1.61	10.32	4344	122120	2025-12-11	7.0	1.01	1.01	0.0	2.5	5	312	21840	325	358	3.5	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C7000	PL601C7000	PL601	6106	认购	7000	-14.6	2.5	2.5	100.0	56	50	0.04	0.26	1.16	7.40	4324	122120	2025-12-11	7.0	1.01	1.01	0.0	3	3.5	230	11500	457	329	2.5	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C7100	PL601C7100	PL601	6106	认购	7100	-16.3	2	2	100.0	56	40	0.03	0.21	0.93	5.94	4314	122120	2025-12-11	7.0	1.01	1.01	0.0	2	2.5	380	15200	596	381	2	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C7200	PL601C7200	PL601	6106	认购	7200	-17.9	2	2	100.0	56	40	0.03	0.21	0.93	5.94	4314	122120	2025-12-11	7.0	1.01	1.01	0.0	1.5	2	138	6900	569	503	2.5	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C7300	PL601C7300	PL601	6106	认购	7300	-19.6	1.5	1.5	100.0	56	30	0.02	0.16	0.70	4.46	4304	122120	2025-12-11	7.0	1.01	1.01	0.0	2	1.5	97	2910	929	849	1.5	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C7400	PL601C7400	PL601	6106	认购	7400	-21.2	1.5	1.5	100.0	56	30	0.02	0.16	0.70	4.46	4304	122120	2025-12-11	7.0	1.01	1.01	0.0	2	1	31	930	1866	1864	1.5	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL602P6100	PL602P6100	PL602	6150	认沽	6100	-0.8	138.5	138.5	100.0	89	2770	2.25	9.13	25.46	103.25	10880	123000	2026-01-13	7.0	1.01	1.01	0.0	138.5	138.5	0	0	47	47	0	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602P6200	PL602P6200	PL602	6150	认沽	6200	0.8	197	147	74.6	89	3940	3.20	12.99	31.39	127.32	12550	123000	2026-01-13	7.0	1.01	1.01	0.0	197	197	0	0	58	58	0	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602C6100	PL602C6100	PL602	6150	认购	6100	0.8	162.5	112.5	69.2	89	3250	2.64	10.72	27.40	111.13	11860	123000	2026-01-13	7.0	1.01	1.01	0.0	162.5	162.5	0	0	0	0	0	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6200	PL602C6200	PL602	6150	认购	6200	-0.8	121.5	121.5	100.0	89	2430	1.98	8.01	23.06	93.50	10540	123000	2026-01-13	7.0	1.01	1.01	0.0	121.5	121.5	0	0	0	0	0	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6600	PL602C6600	PL602	6150	认购	6600	-7.3	32.5	32.5	100.0	89	650	0.53	2.14	13.12	53.20	4955	123000	2026-01-13	7.0	1.01	1.01	0.0	36	38.5	15	10200	21	9	34	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6700	PL602C6700	PL602	6150	认购	6700	-8.9	24.5	24.5	100.0	89	490	0.40	1.62	10.22	41.44	4795	123000	2026-01-13	7.0	1.01	1.01	0.0	27.5	29	9	4500	33	24	25	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PR512P5000	PR512P5000	PR512	5610	认沽	5000	-10.9	2.5	2.5	100.0	27	37.5	0.04	0.58	1.26	16.39	2983	84150	2025-11-12	7.0	1.01	1.01	0.0	2.5	3	4	150	160	164	2.5	15	0.5	2025-11	PRP	瓶片看跌期权
CZCE	PR512P5100	PR512P5100	PR512	5610	认沽	5100	-9.1	4.5	4.5	100.0	27	67.5	0.08	1.05	2.24	29.21	3013	84150	2025-11-12	7.0	1.01	1.01	0.0	5.5	5.5	50	3750	235	238	5	15	0.5	2025-11	PRP	瓶片看跌期权
CZCE	PR512P5200	PR512P5200	PR512	5610	认沽	5200	-7.3	7.5	7.5	100.0	27	112.5	0.13	1.74	3.68	47.96	3058	84150	2025-11-12	7.0	1.01	1.01	0.0	9.5	9.5	14	1680	265	267	8	15	0.5	2025-11	PRP	瓶片看跌期权
CZCE	PR512P5300	PR512P5300	PR512	5610	认沽	5300	-5.5	13.5	13.5	100.0	27	202.5	0.24	3.14	5.37	70.06	3768	84150	2025-11-12	7.0	1.01	1.01	0.0	17.5	18	74	17205	188	192	15.5	15	0.5	2025-11	PRP	瓶片看跌期权
CZCE	PR512P5400	PR512P5400	PR512	5610	认沽	5400	-3.7	24	24	100.0	27	360	0.43	5.58	7.70	100.37	4675	84150	2025-11-12	7.0	1.01	1.01	0.0	32.5	33.5	69	30532.5	284	254	29.5	15	0.5	2025-11	PRP	瓶片看跌期权
CZCE	PR512P5500	PR512P5500	PR512	5610	认沽	5500	-2.0	50	50	100.0	27	750	0.89	11.62	12.90	168.12	5815	84150	2025-11-12	7.0	1.01	1.01	0.0	58	62	45	35437.5	217	195	52.5	15	0.5	2025-11	PRP	瓶片看跌期权
CZCE	PR512P5600	PR512P5600	PR512	5610	认沽	5600	-0.2	82.5	82.5	100.0	27	1237.5	1.47	19.17	17.55	228.72	7053	84150	2025-11-12	7.0	1.01	1.01	0.0	110	109	59	77880	296	262	88	15	0.5	2025-11	PRP	瓶片看跌期权
CZCE	PR512P5700	PR512P5700	PR512	5610	认沽	5700	1.6	165.5	75.5	45.6	27	2482.5	2.95	38.46	29.65	386.49	8373	84150	2025-11-12	7.0	1.01	1.01	0.0	167	176.5	2	4800	236	235	160	15	0.5	2025-11	PRP	瓶片看跌期权
CZCE	PR512P5800	PR512P5800	PR512	5610	认沽	5800	3.4	218.5	28.5	13.0	27	3277.5	3.89	50.77	35.75	466.02	9168	84150	2025-11-12	7.0	1.01	1.01	0.0	262	258.5	11	35640	154	155	216	15	0.5	2025-11	PRP	瓶片看跌期权
CZCE	PR512P5900	PR512P5900	PR512	5610	认沽	5900	5.2	308.5	18.5	6.0	27	4627.5	5.50	71.68	44.00	573.52	10518	84150	2025-11-12	7.0	1.01	1.01	0.0	337.5	349.5	6	27855	115	117	309.5	15	0.5	2025-11	PRP	瓶片看跌期权
CZCE	PR512C5500	PR512C5500	PR512	5610	认购	5500	2.0	156	46	29.5	27	2340	2.78	36.25	28.43	370.62	8230	84150	2025-11-12	7.0	1.01	1.01	0.0	134.5	122	6	13230	101	97	147	15	0.5	2025-11	PRC	瓶片看涨期权
CZCE	PR512C5600	PR512C5600	PR512	5610	认购	5600	0.2	88	78	88.6	27	1320	1.57	20.45	18.31	238.64	7210	84150	2025-11-12	7.0	1.01	1.01	0.0	77	69	93	115785	184	137	83	15	0.5	2025-11	PRC	瓶片看涨期权
CZCE	PR512C5700	PR512C5700	PR512	5610	认购	5700	-1.6	43.5	43.5	100.0	27	652.5	0.78	10.11	11.12	144.95	5868	84150	2025-11-12	7.0	1.01	1.01	0.0	37	36.5	60	36000	180	151	40	15	0.5	2025-11	PRC	瓶片看涨期权
CZCE	PR512C5800	PR512C5800	PR512	5610	认购	5800	-3.4	18.5	18.5	100.0	27	277.5	0.33	4.30	5.85	76.27	4743	84150	2025-11-12	7.0	1.01	1.01	0.0	18	19	110	30525	267	217	18.5	15	0.5	2025-11	PRC	瓶片看涨期权
CZCE	PR512C5900	PR512C5900	PR512	5610	认购	5900	-5.2	7.5	7.5	100.0	27	112.5	0.13	1.74	2.94	38.31	3828	84150	2025-11-12	7.0	1.01	1.01	0.0	8	10	98	12495	196	164	8.5	15	0.5	2025-11	PRC	瓶片看涨期权
CZCE	PR512C6000	PR512C6000	PR512	5610	认购	6000	-7.0	4	4	100.0	27	60	0.07	0.93	1.98	25.85	3025	84150	2025-11-12	7.0	1.01	1.01	0.0	5	5.5	176	11880	259	241	4.5	15	0.5	2025-11	PRC	瓶片看涨期权
CZCE	PR512C6100	PR512C6100	PR512	5610	认购	6100	-8.7	2.5	2.5	100.0	27	37.5	0.04	0.58	1.26	16.39	2983	84150	2025-11-12	7.0	1.01	1.01	0.0	2.5	3	62	2325	164	177	2.5	15	0.5	2025-11	PRC	瓶片看涨期权
CZCE	PR512C6200	PR512C6200	PR512	5610	认购	6200	-10.5	1.5	1.5	100.0	27	22.5	0.03	0.35	0.76	9.88	2968	84150	2025-11-12	7.0	1.01	1.01	0.0	2	2	100	2250	187	158	1.5	15	0.5	2025-11	PRC	瓶片看涨期权
CZCE	PR512C6300	PR512C6300	PR512	5610	认购	6300	-12.3	1	1	100.0	27	15	0.02	0.23	0.51	6.61	2960	84150	2025-11-12	7.0	1.01	1.01	0.0	1	1	181	2715	176	119	1	15	0.5	2025-11	PRC	瓶片看涨期权
CZCE	PR512C6400	PR512C6400	PR512	5610	认购	6400	-14.1	1	1	100.0	27	15	0.02	0.23	0.51	6.61	2960	84150	2025-11-12	7.0	1.01	1.01	0.0	1	0.5	108	1620	364	338	1	15	0.5	2025-11	PRC	瓶片看涨期权
CZCE	PR512C6500	PR512C6500	PR512	5610	认购	6500	-15.9	1	1	100.0	27	15	0.02	0.23	0.51	6.61	2960	84150	2025-11-12	7.0	1.01	1.01	0.0	0.5	0.5	27	405	346	356	1	15	0.5	2025-11	PRC	瓶片看涨期权
CZCE	PR512C6600	PR512C6600	PR512	5610	认购	6600	-17.6	0.5	0.5	100.0	27	7.5	0.01	0.12	0.25	3.31	2953	84150	2025-11-12	7.0	1.01	1.01	0.0	1	0.5	582	4365	1483	1052	0.5	15	0.5	2025-11	PRC	瓶片看涨期权
CZCE	PR601P5100	PR601P5100	PR601	5586	认沽	5100	-8.7	16	16	100.0	56	240	0.29	1.83	7.56	48.44	3173	83790	2025-12-11	7.0	1.01	1.01	0.0	16	16	10	2400	70	60	16	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601P5200	PR601P5200	PR601	5586	认沽	5200	-6.9	25.5	25.5	100.0	56	382.5	0.46	2.92	11.41	73.05	3353	83790	2025-12-11	7.0	1.01	1.01	0.0	26.5	26.5	30	11475	126	96	25.5	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601P5300	PR601P5300	PR601	5586	认沽	5300	-5.1	41.5	41.5	100.0	56	622.5	0.74	4.76	14.33	91.79	4343	83790	2025-12-11	7.0	1.01	1.01	0.0	45	44	10	6225	151	151	41.5	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601P5400	PR601P5400	PR601	5586	认沽	5400	-3.3	54.5	54.5	100.0	56	817.5	0.98	6.25	15.46	99.00	5288	83790	2025-12-11	7.0	1.01	1.01	0.0	71.5	70.5	44	40920	188	187	62	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601P5500	PR601P5500	PR601	5586	认沽	5500	-1.5	99	99	100.0	56	1485	1.77	11.35	22.15	141.82	6705	83790	2025-12-11	7.0	1.01	1.01	0.0	111.5	110	11	16995	161	161	103	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601P5600	PR601P5600	PR601	5586	认沽	5600	0.3	132.5	118.5	89.4	56	1987.5	2.37	15.19	25.31	162.07	7853	83790	2025-12-11	7.0	1.01	1.01	0.0	169	163	1	1987.5	137	137	132.5	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601C5600	PR601C5600	PR601	5586	认购	5600	-0.3	102.5	102.5	100.0	56	1537.5	1.83	11.75	21.07	134.91	7298	83790	2025-12-11	7.0	1.01	1.01	0.0	89.5	95	1	1537.5	47	47	102.5	15	0.5	2025-12	PRC	瓶片看涨期权
CZCE	PR601C5700	PR601C5700	PR601	5586	认购	5700	-2.0	68.5	68.5	100.0	56	1027.5	1.23	7.85	17.02	108.97	6038	83790	2025-12-11	7.0	1.01	1.01	0.0	66.5	62.5	40	41400	101	121	69	15	0.5	2025-12	PRC	瓶片看涨期权
CZCE	PR601C5800	PR601C5800	PR601	5586	认购	5800	-3.8	44.5	44.5	100.0	56	667.5	0.80	5.10	13.55	86.74	4928	83790	2025-12-11	7.0	1.01	1.01	0.0	40	40	40	27300	118	98	45.5	15	0.5	2025-12	PRC	瓶片看涨期权
CZCE	PR601C5900	PR601C5900	PR601	5586	认购	5900	-5.6	30	30	100.0	56	450	0.54	3.44	11.36	72.76	3960	83790	2025-12-11	7.0	1.01	1.01	0.0	24.5	26	52	23010	161	146	29.5	15	0.5	2025-12	PRC	瓶片看涨期权
CZCE	PR601C6000	PR601C6000	PR601	5586	认购	6000	-7.4	20	20	100.0	56	300	0.36	2.29	9.28	59.43	3233	83790	2025-12-11	7.0	1.01	1.01	0.0	18	17	91	25935	157	154	19	15	0.5	2025-12	PRC	瓶片看涨期权
CZCE	PR601C6300	PR601C6300	PR601	5586	认购	6300	-12.8	6.5	6.5	100.0	56	97.5	0.12	0.75	3.22	20.60	3030	83790	2025-12-11	7.0	1.01	1.01	0.0	5.5	5	28	2730	105	82	6.5	15	0.5	2025-12	PRC	瓶片看涨期权
CZCE	PR601C6500	PR601C6500	PR601	5586	认购	6500	-16.4	4	4	100.0	56	60	0.07	0.46	2.00	12.84	2993	83790	2025-12-11	7.0	1.01	1.01	0.0	3	2.5	65	3900	236	203	4	15	0.5	2025-12	PRC	瓶片看涨期权
CZCE	PR602P5600	PR602P5600	PR602	5624	认沽	5600	-0.4	162.5	162.5	100.0	89	2437.5	2.89	11.72	29.86	121.10	8163	84360	2026-01-13	7.0	1.01	1.01	0.0	162.5	162.5	0	0	0	0	0	15	0.5	2026-01	PRP	瓶片看跌期权
CZCE	PR602C5600	PR602C5600	PR602	5624	认购	5600	0.4	138.5	114.5	82.7	89	2077.5	2.46	9.99	26.03	105.55	7983	84360	2026-01-13	7.0	1.01	1.01	0.0	138.5	138.5	0	0	0	0	0	15	0.5	2026-01	PRC	瓶片看涨期权
CZCE	PX512P5700	PX512P5700	PX512	6384	认沽	5700	-10.7	1.5	1.5	100.0	13	7.5	0.02	0.61	0.67	17.39	1125	31920	2025-10-29	7.0	1.01	1.01	0.0	3	4	301	3762.5	312	282	2.5	5	0.5	2025-10	PXP	对二甲苯看跌期权
CZCE	PX512P5800	PX512P5800	PX512	6384	认沽	5800	-9.1	3	3	100.0	13	15	0.05	1.23	1.32	34.54	1132	31920	2025-10-29	7.0	1.01	1.01	0.0	5	6.5	584	13140	1281	1080	4.5	5	0.5	2025-10	PXP	对二甲苯看跌期权
CZCE	PX512P5900	PX512P5900	PX512	6384	认沽	5900	-7.6	4	4	100.0	13	20	0.06	1.63	1.76	45.85	1137	31920	2025-10-29	7.0	1.01	1.01	0.0	8.5	10.5	402	15075	621	514	7.5	5	0.5	2025-10	PXP	对二甲苯看跌期权
CZCE	PX512P6000	PX512P6000	PX512	6384	认沽	6000	-6.0	6.5	6.5	100.0	13	32.5	0.10	2.65	2.49	64.83	1307	31920	2025-10-29	7.0	1.01	1.01	0.0	15	18	1021	53602.5	1461	1383	10.5	5	0.5	2025-10	PXP	对二甲苯看跌期权
CZCE	PX512P6100	PX512P6100	PX512	6384	认沽	6100	-4.4	13.5	13.5	100.0	13	67.5	0.21	5.51	4.24	110.55	1592	31920	2025-10-29	7.0	1.01	1.01	0.0	25	31	1351	104702.5	1097	1266	15.5	5	0.5	2025-10	PXP	对二甲苯看跌期权
CZCE	PX512P6200	PX512P6200	PX512	6384	认沽	6200	-2.9	24.5	24.5	100.0	13	122.5	0.38	10.01	6.46	168.37	1897	31920	2025-10-29	7.0	1.01	1.01	0.0	48	53.5	1312	213200	1451	1459	32.5	5	0.5	2025-10	PXP	对二甲苯看跌期权
CZCE	PX512P6300	PX512P6300	PX512	6384	认沽	6300	-1.3	51.5	51.5	100.0	13	257.5	0.81	21.03	11.28	294.20	2282	31920	2025-10-29	7.0	1.01	1.01	0.0	81.5	92	2126	627170	2075	1835	59	5	0.5	2025-10	PXP	对二甲苯看跌期权
CZCE	PX512P6400	PX512P6400	PX512	6384	认沽	6400	0.3	93	77	82.8	13	465	1.46	37.98	17.23	449.11	2699	31920	2025-10-29	7.0	1.01	1.01	0.0	133.5	149.5	358	171840	1241	1157	96	5	0.5	2025-10	PXP	对二甲苯看跌期权
CZCE	PX512P6500	PX512P6500	PX512	6384	认沽	6500	1.8	165	49	29.7	13	825	2.58	67.38	26.97	703.04	3059	31920	2025-10-29	7.0	1.01	1.01	0.0	206	225	11	11082.5	275	275	201.5	5	0.5	2025-10	PXP	对二甲苯看跌期权
CZCE	PX512P6600	PX512P6600	PX512	6384	认沽	6600	3.4	234.5	18.5	7.9	13	1172.5	3.67	95.77	34.42	897.26	3407	31920	2025-10-29	7.0	1.01	1.01	0.0	311.5	311.5	12	16140	981	976	269	5	0.5	2025-10	PXP	对二甲苯看跌期权
CZCE	PX512C6300	PX512C6300	PX512	6384	认购	6300	1.3	128	44	34.4	13	640	2.01	52.27	22.27	580.49	2874	31920	2025-10-29	7.0	1.01	1.01	0.0	91	96	138	82455	336	231	119.5	5	0.5	2025-10	PXC	对二甲苯看涨期权
CZCE	PX512C6400	PX512C6400	PX512	6384	认购	6400	-0.3	73	73	100.0	13	365	1.14	29.81	14.26	371.81	2559	31920	2025-10-29	7.0	1.01	1.01	0.0	55.5	54	3433	1055647.5	1796	1153	61.5	5	0.5	2025-10	PXC	对二甲苯看涨期权
CZCE	PX512C6500	PX512C6500	PX512	6384	认购	6500	-1.8	36	36	100.0	13	180	0.56	14.70	8.47	220.90	2124	31920	2025-10-29	7.0	1.01	1.01	0.0	37	29	3577	590205	1990	1377	33	5	0.5	2025-10	PXC	对二甲苯看涨期权
CZCE	PX512C6600	PX512C6600	PX512	6384	认购	6600	-3.4	18.5	18.5	100.0	13	92.5	0.29	7.56	5.18	134.96	1787	31920	2025-10-29	7.0	1.01	1.01	0.0	18	15.5	6079	547110	2176	2283	18	5	0.5	2025-10	PXC	对二甲苯看涨期权
CZCE	PX512C6700	PX512C6700	PX512	6384	认购	6700	-4.9	9	9	100.0	13	45	0.14	3.68	3.02	78.77	1489	31920	2025-10-29	7.0	1.01	1.01	0.0	8.5	8.5	708	28320	1200	1112	8	5	0.5	2025-10	PXC	对二甲苯看涨期权
CZCE	PX512C6800	PX512C6800	PX512	6384	认购	6800	-6.5	5.5	5.5	100.0	13	27.5	0.09	2.25	2.25	58.68	1222	31920	2025-10-29	7.0	1.01	1.01	0.0	4	5	827	22742.5	1109	1061	5.5	5	0.5	2025-10	PXC	对二甲苯看涨期权
CZCE	PX512C6900	PX512C6900	PX512	6384	认购	6900	-8.1	3	3	100.0	13	15	0.05	1.23	1.32	34.54	1132	31920	2025-10-29	7.0	1.01	1.01	0.0	2	3	811	14192.5	910	1155	3.5	5	0.5	2025-10	PXC	对二甲苯看涨期权
CZCE	PX512C7000	PX512C7000	PX512	6384	认购	7000	-9.6	1.5	1.5	100.0	13	7.5	0.02	0.61	0.67	17.39	1125	31920	2025-10-29	7.0	1.01	1.01	0.0	1	1.5	307	2302.5	957	1024	1.5	5	0.5	2025-10	PXC	对二甲苯看涨期权
CZCE	PX512C7100	PX512C7100	PX512	6384	认购	7100	-11.2	1	1	100.0	13	5	0.02	0.41	0.45	11.62	1122	31920	2025-10-29	7.0	1.01	1.01	0.0	1	1	250	1250	572	468	1	5	0.5	2025-10	PXC	对二甲苯看涨期权
CZCE	PX601P5300	PX601P5300	PX601	6376	认沽	5300	-16.9	2.5	2.5	100.0	41	12.5	0.04	0.34	1.11	9.63	1128	31880	2025-11-26	7.0	1.01	1.01	0.0	4.5	4	53	927.5	447	458	3.5	5	0.5	2025-11	PXP	对二甲苯看跌期权
CZCE	PX601P5500	PX601P5500	PX601	6376	认沽	5500	-13.7	6	6	100.0	41	30	0.09	0.82	2.62	22.75	1146	31880	2025-11-26	7.0	1.01	1.01	0.0	7	8.5	49	1592.5	274	243	6.5	5	0.5	2025-11	PXP	对二甲苯看跌期权
CZCE	PX601P5700	PX601P5700	PX601	6376	认沽	5700	-10.6	12.5	12.5	100.0	41	62.5	0.20	1.70	5.30	46.10	1178	31880	2025-11-26	7.0	1.01	1.01	0.0	18	18	54	3645	109	125	13.5	5	0.5	2025-11	PXP	对二甲苯看跌期权
CZCE	PX601P5800	PX601P5800	PX601	6376	认沽	5800	-9.0	14.5	14.5	100.0	41	72.5	0.23	1.98	6.10	53.02	1188	31880	2025-11-26	7.0	1.01	1.01	0.0	25	26	99	9900	166	145	20	5	0.5	2025-11	PXP	对二甲苯看跌期权
CZCE	PX601P5900	PX601P5900	PX601	6376	认沽	5900	-7.5	25.5	25.5	100.0	41	127.5	0.40	3.48	10.25	89.12	1243	31880	2025-11-26	7.0	1.01	1.01	0.0	35	38.5	126	19530	181	147	31	5	0.5	2025-11	PXP	对二甲苯看跌期权
CZCE	PX601P6000	PX601P6000	PX601	6376	认沽	6000	-5.9	34	34	100.0	41	170	0.53	4.63	11.63	101.08	1462	31880	2025-11-26	7.0	1.01	1.01	0.0	51	56.5	226	46895	324	262	41.5	5	0.5	2025-11	PXP	对二甲苯看跌期权
CZCE	PX601P6100	PX601P6100	PX601	6376	认沽	6100	-4.3	53	53	100.0	41	265	0.83	7.22	14.67	127.48	1807	31880	2025-11-26	7.0	1.01	1.01	0.0	72.5	82.5	349	100337.5	581	383	57.5	5	0.5	2025-11	PXP	对二甲苯看跌期权
CZCE	PX601P6200	PX601P6200	PX601	6376	认沽	6200	-2.8	81	81	100.0	41	405	1.27	11.04	18.44	160.23	2197	31880	2025-11-26	7.0	1.01	1.01	0.0	108.5	117.5	70	32025	261	260	91.5	5	0.5	2025-11	PXP	对二甲苯看跌期权
CZCE	PX601P6300	PX601P6300	PX601	6376	认沽	6300	-1.2	121	121	100.0	41	605	1.90	16.49	22.86	198.66	2647	31880	2025-11-26	7.0	1.01	1.01	0.0	151	163.5	70	45500	360	366	130	5	0.5	2025-11	PXP	对二甲苯看跌期权
CZCE	PX601P6400	PX601P6400	PX601	6376	认沽	6400	0.4	171	147	86.0	41	855	2.68	23.31	27.70	240.73	3087	31880	2025-11-26	7.0	1.01	1.01	0.0	227	221.5	88	77660	313	263	176.5	5	0.5	2025-11	PXP	对二甲苯看跌期权
CZCE	PX601P6500	PX601P6500	PX601	6376	认沽	6500	1.9	233	109	46.8	41	1165	3.65	31.76	34.30	298.07	3397	31880	2025-11-26	7.0	1.01	1.01	0.0	303.5	289.5	21	25147.5	252	231	239.5	5	0.5	2025-11	PXP	对二甲苯看跌期权
CZCE	PX601C6400	PX601C6400	PX601	6376	认购	6400	-0.4	138	138	100.0	41	690	2.16	18.81	24.11	209.55	2862	31880	2025-11-26	7.0	1.01	1.01	0.0	117.5	118	33	22852.5	264	251	138.5	5	0.5	2025-11	PXC	对二甲苯看涨期权
CZCE	PX601C6500	PX601C6500	PX601	6376	认购	6500	-1.9	96	96	100.0	41	480	1.51	13.08	19.99	173.69	2402	31880	2025-11-26	7.0	1.01	1.01	0.0	90	86	112	59360	271	189	106	5	0.5	2025-11	PXC	对二甲苯看涨期权
CZCE	PX601C6600	PX601C6600	PX601	6376	认购	6600	-3.5	69	69	100.0	41	345	1.08	9.40	17.11	148.68	2017	31880	2025-11-26	7.0	1.01	1.01	0.0	65.5	63	107	38252.5	181	167	71.5	5	0.5	2025-11	PXC	对二甲苯看涨期权
CZCE	PX601C6700	PX601C6700	PX601	6376	认购	6700	-5.1	53	53	100.0	41	265	0.83	7.22	15.71	136.55	1687	31880	2025-11-26	7.0	1.01	1.01	0.0	46.5	46	233	58832.5	350	288	50.5	5	0.5	2025-11	PXC	对二甲苯看涨期权
CZCE	PX601C6800	PX601C6800	PX601	6376	认购	6800	-6.6	39	39	100.0	41	195	0.61	5.32	14.27	124.00	1367	31880	2025-11-26	7.0	1.01	1.01	0.0	35	34	190	34200	291	278	36	5	0.5	2025-11	PXC	对二甲苯看涨期权
CZCE	PX601C6900	PX601C6900	PX601	6376	认购	6900	-8.2	26.5	26.5	100.0	41	132.5	0.42	3.61	10.61	92.24	1248	31880	2025-11-26	7.0	1.01	1.01	0.0	24.5	25.5	148	20720	333	347	28	5	0.5	2025-11	PXC	对二甲苯看涨期权
CZCE	PX601C7000	PX601C7000	PX601	6376	认购	7000	-9.8	22.5	22.5	100.0	41	112.5	0.35	3.07	9.16	79.60	1228	31880	2025-11-26	7.0	1.01	1.01	0.0	19	19	278	29190	446	294	21	5	0.5	2025-11	PXC	对二甲苯看涨期权
CZCE	PX601C7300	PX601C7300	PX601	6376	认购	7300	-14.5	9.5	9.5	100.0	41	47.5	0.15	1.29	4.08	35.49	1163	31880	2025-11-26	7.0	1.01	1.01	0.0	8	9	200	9500	141	111	9.5	5	0.5	2025-11	PXC	对二甲苯看涨期权
CZCE	PX602P5800	PX602P5800	PX602	6390	认沽	5800	-9.2	36	36	100.0	74	180	0.56	2.74	13.86	67.48	1298	31950	2025-12-29	7.0	1.01	1.01	0.0	38.5	46.5	18	3240	91	82	36	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602P6100	PX602P6100	PX602	6390	认沽	6100	-4.5	89	89	100.0	74	445	1.39	6.78	22.74	110.69	1956	31950	2025-12-29	7.0	1.01	1.01	0.0	109	116	21	9712.5	24	27	92.5	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602P6400	PX602P6400	PX602	6390	认沽	6400	0.2	256	246	96.1	74	1280	4.01	19.50	36.40	177.15	3516	31950	2025-12-29	7.0	1.01	1.01	0.0	256	256	0	0	7	7	0	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602C6400	PX602C6400	PX602	6390	认购	6400	-0.2	170.5	170.5	100.0	74	852.5	2.67	12.99	27.82	135.41	3064	31950	2025-12-29	7.0	1.01	1.01	0.0	170.5	170.5	0	0	0	0	0	5	0.5	2025-12	PXC	对二甲苯看涨期权
CZCE	PX603P6400	PX603P6400	PX603	6390	认沽	6400	0.2	282	272	96.5	104	1410	4.41	15.34	38.67	134.41	3646	31950	2026-01-28	7.0	1.01	1.01	0.0	282	282	0	0	0	0	0	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603C6400	PX603C6400	PX603	6390	认购	6400	-0.2	202.5	202.5	100.0	104	1012.5	3.17	11.02	31.41	109.17	3224	31950	2026-01-28	7.0	1.01	1.01	0.0	202.5	202.5	0	0	0	0	0	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	RM601P1975	RM601P1975	RM601	2364	认沽	1975	-16.5	4	4	100.0	56	40	0.17	1.08	3.27	20.96	1222	23640	2025-12-11	10.0	0.81	0.81	0.0	4.5	4.5	585	20475	3160	2982	3.5	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2050	RM601P2050	RM601	2364	认沽	2050	-13.3	7.5	7.5	100.0	56	75	0.32	2.03	5.97	38.21	1257	23640	2025-12-11	10.0	0.81	0.81	0.0	8	8	181	12670	576	579	7	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2075	RM601P2075	RM601	2364	认沽	2075	-12.2	9	9	100.0	56	90	0.38	2.44	7.08	45.31	1272	23640	2025-12-11	10.0	0.81	0.81	0.0	10.5	10	313	29735	343	347	9.5	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2100	RM601P2100	RM601	2364	认沽	2100	-11.2	11	11	100.0	56	110	0.47	2.98	8.51	54.52	1292	23640	2025-12-11	10.0	0.81	0.81	0.0	12.5	11.5	701	77110	876	652	11	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2125	RM601P2125	RM601	2364	认沽	2125	-10.1	13	13	100.0	56	130	0.55	3.52	9.91	63.45	1312	23640	2025-12-11	10.0	0.81	0.81	0.0	15	14.5	604	78520	1105	1167	13	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2150	RM601P2150	RM601	2364	认沽	2150	-9.1	15.5	15.5	100.0	56	155	0.66	4.20	10.70	68.50	1449	23640	2025-12-11	10.0	0.81	0.81	0.0	17.5	17	818	126790	1657	1527	15.5	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2175	RM601P2175	RM601	2364	认沽	2175	-8.0	19.5	19.5	100.0	56	195	0.82	5.28	12.08	77.37	1614	23640	2025-12-11	10.0	0.81	0.81	0.0	21	21	824	156560	1114	876	19	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2200	RM601P2200	RM601	2364	认沽	2200	-6.9	23.5	23.5	100.0	56	235	0.99	6.37	13.21	84.59	1779	23640	2025-12-11	10.0	0.81	0.81	0.0	26	25	2009	462070	6242	6339	23	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2225	RM601P2225	RM601	2364	认沽	2225	-5.9	29	29	100.0	56	290	1.23	7.86	14.80	94.79	1959	23640	2025-12-11	10.0	0.81	0.81	0.0	31.5	30.5	1764	493920	2550	1519	28	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2250	RM601P2250	RM601	2364	认沽	2250	-4.8	33.5	33.5	100.0	56	335	1.42	9.07	15.74	100.76	2129	23640	2025-12-11	10.0	0.81	0.81	0.0	37	36.5	661	224740	2346	2405	34	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2275	RM601P2275	RM601	2364	认沽	2275	-3.8	39.5	39.5	100.0	56	395	1.67	10.70	17.07	109.31	2314	23640	2025-12-11	10.0	0.81	0.81	0.0	44.5	43.5	676	273780	1967	1927	40.5	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2300	RM601P2300	RM601	2364	认沽	2300	-2.7	48	48	100.0	56	480	2.03	13.00	19.02	121.78	2524	23640	2025-12-11	10.0	0.81	0.81	0.0	53	52	1349	640775	7852	7826	47.5	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2325	RM601P2325	RM601	2364	认沽	2325	-1.6	56.5	56.5	100.0	56	565	2.39	15.30	20.67	132.33	2734	23640	2025-12-11	10.0	0.81	0.81	0.0	62	61.5	822	472650	1248	1429	57.5	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2350	RM601P2350	RM601	2364	认沽	2350	-0.6	72	72	100.0	56	720	3.05	19.50	23.89	152.97	3014	23640	2025-12-11	10.0	0.81	0.81	0.0	75.5	72.5	1027	703495	1533	1612	68.5	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2375	RM601P2375	RM601	2364	认沽	2375	0.5	81	70	86.4	56	810	3.43	21.94	25.52	163.42	3174	23640	2025-12-11	10.0	0.81	0.81	0.0	88.5	85.5	485	392850	1765	1808	81	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2400	RM601P2400	RM601	2364	认沽	2400	1.5	95.5	59.5	62.3	56	955	4.04	25.87	28.77	184.25	3319	23640	2025-12-11	10.0	0.81	0.81	0.0	102	99	325	297375	2854	3043	91.5	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2425	RM601P2425	RM601	2364	认沽	2425	2.6	107	46	43.0	56	1070	4.53	28.98	31.16	199.53	3434	23640	2025-12-11	10.0	0.81	0.81	0.0	118	115	26	29120	1252	1257	112	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2450	RM601P2450	RM601	2364	认沽	2450	3.6	120.5	34.5	28.6	56	1205	5.10	32.64	33.76	216.20	3569	23640	2025-12-11	10.0	0.81	0.81	0.0	124.5	132	50	65000	1162	1159	130	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2500	RM601P2500	RM601	2364	认沽	2500	5.8	164.5	28.5	17.3	56	1645	6.96	44.56	41.03	262.75	4009	23640	2025-12-11	10.0	0.81	0.81	0.0	171.5	170.5	174	280140	1196	1150	161	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601C2300	RM601C2300	RM601	2364	认购	2300	2.7	116	52	44.8	56	1160	4.91	31.42	32.92	210.79	3524	23640	2025-12-11	10.0	0.81	0.81	0.0	108	110.5	36	39600	433	425	110	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2325	RM601C2325	RM601	2364	认购	2325	1.6	95.5	56.5	59.2	56	955	4.04	25.87	28.77	184.25	3319	23640	2025-12-11	10.0	0.81	0.81	0.0	92	95	77	71995	644	650	93.5	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2350	RM601C2350	RM601	2364	认购	2350	0.6	84.5	70.5	83.4	56	845	3.57	22.89	26.33	168.62	3209	23640	2025-12-11	10.0	0.81	0.81	0.0	81	81.5	599	485190	808	840	81	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2375	RM601C2375	RM601	2364	认购	2375	-0.5	71.5	71.5	100.0	56	715	3.02	19.37	23.64	151.41	3024	23640	2025-12-11	10.0	0.81	0.81	0.0	67	69.5	648	447120	671	633	69	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2400	RM601C2400	RM601	2364	认购	2400	-1.5	59.5	59.5	100.0	56	595	2.52	16.12	21.41	137.10	2779	23640	2025-12-11	10.0	0.81	0.81	0.0	58.5	58.5	2464	1441440	1481	1288	58.5	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2425	RM601C2425	RM601	2364	认购	2425	-2.6	50.5	50.5	100.0	56	505	2.14	13.68	19.70	126.12	2564	23640	2025-12-11	10.0	0.81	0.81	0.0	49.5	49.5	1818	881730	1272	1206	48.5	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2450	RM601C2450	RM601	2364	认购	2450	-3.6	42.5	42.5	100.0	56	425	1.80	11.51	18.02	115.37	2359	23640	2025-12-11	10.0	0.81	0.81	0.0	40.5	41.5	1100	456500	1819	1813	41.5	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2475	RM601C2475	RM601	2364	认购	2475	-4.7	35.5	35.5	100.0	56	355	1.50	9.62	16.40	105.05	2164	23640	2025-12-11	10.0	0.81	0.81	0.0	34.5	35	658	227010	1359	1345	34.5	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2500	RM601C2500	RM601	2364	认购	2500	-5.8	30.5	30.5	100.0	56	305	1.29	8.26	15.33	98.19	1989	23640	2025-12-11	10.0	0.81	0.81	0.0	30	29.5	1184	343360	2122	2161	29	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2550	RM601C2550	RM601	2364	认购	2550	-7.9	22	22	100.0	56	220	0.93	5.96	13.30	85.17	1654	23640	2025-12-11	10.0	0.81	0.81	0.0	21.5	22	1127	236670	2322	2266	21	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2600	RM601C2600	RM601	2364	认购	2600	-10.0	16	16	100.0	56	160	0.68	4.33	11.90	76.23	1344	23640	2025-12-11	10.0	0.81	0.81	0.0	15	16.5	1342	201300	5908	6062	15	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2650	RM601C2650	RM601	2364	认购	2650	-12.1	11.5	11.5	100.0	56	115	0.49	3.12	8.87	56.78	1297	23640	2025-12-11	10.0	0.81	0.81	0.0	11.5	13	932	102520	3409	3518	11	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2700	RM601C2700	RM601	2364	认购	2700	-14.2	9.5	9.5	100.0	56	95	0.40	2.57	7.44	47.64	1277	23640	2025-12-11	10.0	0.81	0.81	0.0	9	10.5	919	78115	4985	4667	8.5	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2750	RM601C2750	RM601	2364	认购	2750	-16.3	7.5	7.5	100.0	56	75	0.32	2.03	5.97	38.21	1257	23640	2025-12-11	10.0	0.81	0.81	0.0	7.5	8.5	104	7280	1743	1774	7	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2800	RM601C2800	RM601	2364	认购	2800	-18.4	6.5	6.5	100.0	56	65	0.27	1.76	5.21	33.38	1247	23640	2025-12-11	10.0	0.81	0.81	0.0	7	7.5	575	37375	12172	11968	6.5	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C3000	RM601C3000	RM601	2364	认购	3000	-26.9	3	3	100.0	56	30	0.13	0.81	2.48	15.85	1212	23640	2025-12-11	10.0	0.81	0.81	0.0	3	4.5	39	975	782	787	2.5	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C3100	RM601C3100	RM601	2364	认购	3100	-31.1	2.5	2.5	100.0	56	25	0.11	0.68	2.07	13.26	1207	23640	2025-12-11	10.0	0.81	0.81	0.0	2.5	3.5	21	420	722	711	2	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C3150	RM601C3150	RM601	2364	认购	3150	-33.2	2.5	2.5	100.0	56	25	0.11	0.68	2.07	13.26	1207	23640	2025-12-11	10.0	0.81	0.81	0.0	3	3	347	8675	5977	5819	2.5	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM603P2050	RM603P2050	RM603	2305	认沽	2050	-11.1	16.5	16.5	100.0	118	165	0.72	2.20	12.52	38.41	1318	23050	2026-02-11	10.0	0.81	0.81	0.0	17	17.5	73	12045	118	58	16.5	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2075	RM603P2075	RM603	2305	认沽	2075	-10.0	20.5	20.5	100.0	118	205	0.89	2.73	15.07	46.23	1360	23050	2026-02-11	10.0	0.81	0.81	0.0	21.5	21.5	60	12900	317	297	21.5	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2100	RM603P2100	RM603	2305	认沽	2100	-8.9	24	24	100.0	118	240	1.04	3.19	15.79	48.43	1520	23050	2026-02-11	10.0	0.81	0.81	0.0	26.5	26.5	43	10320	163	153	24	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2125	RM603P2125	RM603	2305	认沽	2125	-7.8	28.5	28.5	100.0	118	285	1.24	3.79	16.86	51.73	1690	23050	2026-02-11	10.0	0.81	0.81	0.0	32.5	32.5	47	14570	84	78	31	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2150	RM603P2150	RM603	2305	认沽	2150	-6.7	34	34	100.0	118	340	1.48	4.52	18.18	55.77	1870	23050	2026-02-11	10.0	0.81	0.81	0.0	42	38.5	53	19610	108	97	37	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2175	RM603P2175	RM603	2305	认沽	2175	-5.6	43	43	100.0	118	430	1.87	5.72	20.62	63.26	2085	23050	2026-02-11	10.0	0.81	0.81	0.0	46.5	46.5	31	13640	92	73	44	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2200	RM603P2200	RM603	2305	认沽	2200	-4.6	48.5	48.5	100.0	118	485	2.10	6.45	21.41	65.68	2265	23050	2026-02-11	10.0	0.81	0.81	0.0	58.5	55	52	25480	104	84	49	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2225	RM603P2225	RM603	2305	认沽	2225	-3.5	57.5	57.5	100.0	118	575	2.49	7.65	23.19	71.12	2480	23050	2026-02-11	10.0	0.81	0.81	0.0	69.5	65	21	12285	90	79	58.5	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2250	RM603P2250	RM603	2305	认沽	2250	-2.4	69	69	100.0	118	690	2.99	9.18	25.37	77.81	2720	23050	2026-02-11	10.0	0.81	0.81	0.0	81.5	76	20	13800	105	95	69	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2275	RM603P2275	RM603	2305	认沽	2275	-1.3	81	81	100.0	118	810	3.51	10.78	27.32	83.79	2965	23050	2026-02-11	10.0	0.81	0.81	0.0	88.5	88.5	25	21000	109	84	84	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603P2300	RM603P2300	RM603	2305	认沽	2300	-0.2	95	95	100.0	118	950	4.12	12.64	29.41	90.21	3230	23050	2026-02-11	10.0	0.81	0.81	0.0	101	101	2	1900	27	25	95	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603C2300	RM603C2300	RM603	2305	认购	2300	0.2	100	95	95.0	118	1000	4.34	13.31	30.26	92.81	3305	23050	2026-02-11	10.0	0.81	0.81	0.0	96.5	98	40	39600	36	16	99	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2325	RM603C2325	RM603	2305	认购	2325	-0.9	89.5	89.5	100.0	118	895	3.88	11.91	28.87	88.55	3100	23050	2026-02-11	10.0	0.81	0.81	0.0	88	88	130	115700	131	32	89	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2350	RM603C2350	RM603	2305	认购	2350	-2.0	79	79	100.0	118	790	3.43	10.51	27.53	84.43	2870	23050	2026-02-11	10.0	0.81	0.81	0.0	79	78	20	15800	58	48	79	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2550	RM603C2550	RM603	2305	认购	2550	-10.6	31.5	31.5	100.0	118	315	1.37	4.19	21.47	65.84	1468	23050	2026-02-11	10.0	0.81	0.81	0.0	31.5	31.5	63	19845	83	83	31.5	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2600	RM603C2600	RM603	2305	认购	2600	-12.8	26	26	100.0	118	260	1.13	3.46	18.41	56.46	1412	23050	2026-02-11	10.0	0.81	0.81	0.0	25.5	25	51	13005	80	80	25.5	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2700	RM603C2700	RM603	2305	认购	2700	-17.1	18	18	100.0	118	180	0.78	2.40	13.51	41.43	1332	23050	2026-02-11	10.0	0.81	0.81	0.0	17	17	40	7200	139	149	18	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C3050	RM603C3050	RM603	2305	认购	3050	-32.3	5.5	5.5	100.0	118	55	0.24	0.73	4.55	13.97	1208	23050	2026-02-11	10.0	0.81	0.81	0.0	5	5	60	3300	93	33	5.5	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM605P2050	RM605P2050	RM605	2306	认沽	2050	-11.1	23	23	100.0	179	230	1.00	2.02	22.18	44.97	1037	23060	2026-04-13	7.0	0.81	0.81	0.0	24.5	24	52	12480	269	306	24	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2075	RM605P2075	RM605	2306	认沽	2075	-10.0	29	29	100.0	179	290	1.26	2.55	26.43	53.60	1097	23060	2026-04-13	7.0	0.81	0.81	0.0	29	29	60	17400	268	232	29	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2100	RM605P2100	RM605	2306	认沽	2100	-8.9	33	33	100.0	179	330	1.43	2.90	29.02	58.85	1137	23060	2026-04-13	7.0	0.81	0.81	0.0	35	35	90	29700	965	944	33	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2200	RM605P2200	RM605	2306	认沽	2200	-4.6	62	62	100.0	179	620	2.69	5.45	36.38	73.77	1704	23060	2026-04-13	7.0	0.81	0.81	0.0	67.5	68.5	265	172250	1843	1661	65	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2225	RM605P2225	RM605	2306	认沽	2225	-3.5	72.5	72.5	100.0	179	725	3.14	6.38	37.48	76.01	1934	23060	2026-04-13	7.0	0.81	0.81	0.0	75	79	32	24000	741	721	75	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2275	RM605P2275	RM605	2306	认沽	2275	-1.3	100.5	100.5	100.0	179	1005	4.36	8.84	40.78	82.70	2464	23060	2026-04-13	7.0	0.81	0.81	0.0	100.5	103.5	21	21420	520	529	102	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2300	RM605P2300	RM605	2306	认沽	2300	-0.3	112	112	100.0	179	1120	4.86	9.85	41.42	83.98	2704	23060	2026-04-13	7.0	0.81	0.81	0.0	116.5	116.5	43	48805	1380	1376	113.5	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2350	RM605P2350	RM605	2306	认沽	2350	1.9	140.5	96.5	68.7	179	1405	6.09	12.35	46.54	94.36	3019	23060	2026-04-13	7.0	0.81	0.81	0.0	147	146.5	24	34920	439	463	145.5	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605C2300	RM605C2300	RM605	2306	认购	2300	0.3	113	107	94.7	179	1130	4.90	9.94	41.18	83.50	2744	23060	2026-04-13	7.0	0.81	0.81	0.0	112	112	22	25080	310	298	114	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2325	RM605C2325	RM605	2306	认购	2325	-0.8	106	106	100.0	179	1060	4.60	9.32	41.10	83.34	2579	23060	2026-04-13	7.0	0.81	0.81	0.0	103	102	34	35360	305	333	104	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2350	RM605C2350	RM605	2306	认购	2350	-1.9	95.5	95.5	100.0	179	955	4.14	8.40	40.65	82.43	2349	23060	2026-04-13	7.0	0.81	0.81	0.0	93	92	46	43700	308	306	95	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2400	RM605C2400	RM605	2306	认购	2400	-4.1	79	79	100.0	179	790	3.43	6.95	40.84	82.82	1934	23060	2026-04-13	7.0	0.81	0.81	0.0	77	76.5	31	24180	277	301	78	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2450	RM605C2450	RM605	2306	认购	2450	-6.2	64	64	100.0	179	640	2.78	5.63	41.72	84.59	1534	23060	2026-04-13	7.0	0.81	0.81	0.0	62	63	21	13440	310	290	64	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2500	RM605C2500	RM605	2306	认购	2500	-8.4	53	53	100.0	179	530	2.30	4.66	39.64	80.38	1337	23060	2026-04-13	7.0	0.81	0.81	0.0	52.5	51.5	118	63130	320	342	53.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2550	RM605C2550	RM605	2306	认购	2550	-10.6	45.5	45.5	100.0	179	455	1.97	4.00	36.05	73.10	1262	23060	2026-04-13	7.0	0.81	0.81	0.0	43	42.5	116	51620	282	309	44.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2600	RM605C2600	RM605	2306	认购	2600	-12.7	37.5	37.5	100.0	179	375	1.63	3.30	31.72	64.33	1182	23060	2026-04-13	7.0	0.81	0.81	0.0	36	35.5	120	44400	735	746	37	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2800	RM605C2800	RM605	2306	认购	2800	-21.4	19	19	100.0	179	190	0.82	1.67	19.06	38.64	997	23060	2026-04-13	7.0	0.81	0.81	0.0	18	17.5	47	7990	857	810	17	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM607P2300	RM607P2300	RM607	2297	认沽	2300	0.1	140.5	137.5	97.9	238	1405	6.12	9.34	46.63	71.22	3013	22970	2026-06-11	7.0	0.81	0.81	0.0	140.5	140.5	0	0	39	39	0	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607C2300	RM607C2300	RM607	2297	认购	2300	-0.1	126.5	126.5	100.0	238	1265	5.51	8.41	44.26	67.60	2858	22970	2026-06-11	7.0	0.81	0.81	0.0	126.5	126.5	0	0	0	0	0	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM609P2400	RM609P2400	RM609	2395	认沽	2400	0.2	155	150	96.8	300	1550	6.47	7.85	48.04	58.25	3226	23950	2026-08-12	7.0	0.81	0.81	0.0	155	155	0	0	0	0	0	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609C2400	RM609C2400	RM609	2395	认购	2400	-0.2	143	143	100.0	300	1430	5.97	7.24	46.41	56.27	3082	23950	2026-08-12	7.0	0.81	0.81	0.0	143	143	0	0	0	0	0	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	SA512P1020	SA512P1020	SA512	1225	认沽	1020	-16.7	1	1	100.0	27	20	0.08	1.06	1.78	23.23	1122	24500	2025-11-12	9.0	0.51	0.51	0.0	1	0.5	1032	20640	1587	992	1	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1040	SA512P1040	SA512	1225	认沽	1040	-15.1	1	1	100.0	27	20	0.08	1.06	1.78	23.23	1122	24500	2025-11-12	9.0	0.51	0.51	0.0	1	1	1083	21660	1402	911	1	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1060	SA512P1060	SA512	1225	认沽	1060	-13.5	1	1	100.0	27	20	0.08	1.06	1.78	23.23	1122	24500	2025-11-12	9.0	0.51	0.51	0.0	1.5	1.5	1633	65320	1665	1014	2	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1080	SA512P1080	SA512	1225	认沽	1080	-11.8	2	2	100.0	27	40	0.16	2.13	3.50	45.64	1142	24500	2025-11-12	9.0	0.51	0.51	0.0	2.5	2.5	1010	40400	1312	1260	2	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1100	SA512P1100	SA512	1225	认沽	1100	-10.2	2.5	2.5	100.0	27	50	0.20	2.66	4.34	56.55	1152	24500	2025-11-12	9.0	0.51	0.51	0.0	3.5	4	5379	376530	5743	4511	3.5	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1120	SA512P1120	SA512	1225	认沽	1120	-8.6	4.5	4.5	100.0	27	90	0.37	4.79	7.23	94.23	1245	24500	2025-11-12	9.0	0.51	0.51	0.0	5.5	6	3768	414480	2134	1878	5.5	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1140	SA512P1140	SA512	1225	认沽	1140	-6.9	6.5	6.5	100.0	27	130	0.53	6.92	8.75	114.12	1485	24500	2025-11-12	9.0	0.51	0.51	0.0	8.5	9	6136	1043120	2498	2219	8.5	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1160	SA512P1160	SA512	1225	认沽	1160	-5.3	11	11	100.0	27	220	0.90	11.71	12.39	161.57	1775	24500	2025-11-12	9.0	0.51	0.51	0.0	12.5	13.5	10306	2679560	3700	3205	13	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1180	SA512P1180	SA512	1225	认沽	1180	-3.7	16.5	16.5	100.0	27	330	1.35	17.56	15.83	206.32	2085	24500	2025-11-12	9.0	0.51	0.51	0.0	18.5	19	3380	1318200	2235	2058	19.5	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1200	SA512P1200	SA512	1225	认沽	1200	-2.0	23.5	23.5	100.0	27	470	1.92	25.01	19.38	252.65	2425	24500	2025-11-12	9.0	0.51	0.51	0.0	26	27	5161	2838550	2333	1918	27.5	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1220	SA512P1220	SA512	1225	认沽	1220	-0.4	33.5	33.5	100.0	27	670	2.73	35.65	23.72	309.17	2825	24500	2025-11-12	9.0	0.51	0.51	0.0	36	36.5	3566	2603180	2072	1739	36.5	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1240	SA512P1240	SA512	1225	认沽	1240	1.2	44	29	65.9	27	880	3.59	46.82	28.53	371.85	3085	24500	2025-11-12	9.0	0.51	0.51	0.0	47.5	48	1655	1572250	1371	1208	47.5	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1260	SA512P1260	SA512	1225	认沽	1260	2.9	60	25	41.7	27	1200	4.90	63.85	35.24	459.41	3405	24500	2025-11-12	9.0	0.51	0.51	0.0	62.5	61.5	238	297500	646	593	62.5	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1280	SA512P1280	SA512	1225	认沽	1280	4.5	70	15	21.4	27	1400	5.71	74.49	38.83	506.24	3605	24500	2025-11-12	9.0	0.51	0.51	0.0	76	76.5	130	197600	671	620	76	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1300	SA512P1300	SA512	1225	认沽	1300	6.1	88.5	13.5	15.3	27	1770	7.22	94.18	44.53	580.46	3975	24500	2025-11-12	9.0	0.51	0.51	0.0	92.5	92.5	47	82720	386	376	88	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512P1320	SA512P1320	SA512	1225	认沽	1320	7.8	106	11	10.4	27	2120	8.65	112.80	49.02	638.98	4325	24500	2025-11-12	9.0	0.51	0.51	0.0	111	110	46	102120	275	300	111	20	0.5	2025-11	SAP	纯碱看跌期权
CZCE	SA512C1160	SA512C1160	SA512	1225	认购	1160	5.3	73	8	11.0	27	1460	5.96	77.68	39.84	519.29	3665	24500	2025-11-12	9.0	0.51	0.51	0.0	70.5	73.5	182	252980	235	145	69.5	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1180	SA512C1180	SA512	1225	认购	1180	3.7	58	13	22.4	27	1160	4.73	61.72	34.47	449.37	3365	24500	2025-11-12	9.0	0.51	0.51	0.0	59	59	323	332690	312	204	51.5	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1200	SA512C1200	SA512	1225	认购	1200	2.0	46.5	21.5	46.2	27	930	3.80	49.48	29.67	386.71	3135	24500	2025-11-12	9.0	0.51	0.51	0.0	46.5	47	1594	1338960	545	401	42	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1220	SA512C1220	SA512	1225	认购	1220	0.4	37	32	86.5	27	740	3.02	39.37	25.13	327.55	2945	24500	2025-11-12	9.0	0.51	0.51	0.0	38.5	36.5	4067	2684220	1489	1031	33	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1240	SA512C1240	SA512	1225	认购	1240	-1.2	28	28	100.0	27	560	2.29	29.80	21.41	279.16	2615	24500	2025-11-12	9.0	0.51	0.51	0.0	29	28	7535	3918200	2491	1845	26	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1260	SA512C1260	SA512	1225	认购	1260	-2.9	21.5	21.5	100.0	27	430	1.76	22.88	18.82	245.31	2285	24500	2025-11-12	9.0	0.51	0.51	0.0	22	21.5	3900	1521000	1922	1738	19.5	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1280	SA512C1280	SA512	1225	认购	1280	-4.5	15.5	15.5	100.0	27	310	1.27	16.49	15.78	205.65	1965	24500	2025-11-12	9.0	0.51	0.51	0.0	16.5	16.5	5998	1799400	5374	4448	15	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1300	SA512C1300	SA512	1225	认购	1300	-6.1	12	12	100.0	27	240	0.98	12.77	14.16	184.58	1695	24500	2025-11-12	9.0	0.51	0.51	0.0	13.5	12.5	17053	3751660	9772	5773	11	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1320	SA512C1320	SA512	1225	认购	1320	-7.8	9.5	9.5	100.0	27	190	0.78	10.11	13.15	171.40	1445	24500	2025-11-12	9.0	0.51	0.51	0.0	10	10	3156	536520	3030	3083	8.5	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1340	SA512C1340	SA512	1225	认购	1340	-9.4	6.5	6.5	100.0	27	130	0.53	6.92	10.55	137.50	1232	24500	2025-11-12	9.0	0.51	0.51	0.0	7.5	8	2612	339560	2402	1845	6.5	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1360	SA512C1360	SA512	1225	认购	1360	-11.0	5	5	100.0	27	100	0.41	5.32	8.32	108.41	1202	24500	2025-11-12	9.0	0.51	0.51	0.0	6.5	6.5	3764	376400	2166	1744	5	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1380	SA512C1380	SA512	1225	认购	1380	-12.7	4	4	100.0	27	80	0.33	4.26	6.77	88.19	1182	24500	2025-11-12	9.0	0.51	0.51	0.0	5	5	1823	145840	2425	2282	4	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1400	SA512C1400	SA512	1225	认购	1400	-14.3	3.5	3.5	100.0	27	70	0.29	3.72	5.97	77.83	1172	24500	2025-11-12	9.0	0.51	0.51	0.0	4	4	12971	907970	16475	15128	3.5	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1420	SA512C1420	SA512	1225	认购	1420	-15.9	3	3	100.0	27	60	0.24	3.19	5.16	67.28	1162	24500	2025-11-12	9.0	0.51	0.51	0.0	3	3.5	1569	94140	2101	2093	3	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1440	SA512C1440	SA512	1225	认购	1440	-17.6	2.5	2.5	100.0	27	50	0.20	2.66	4.34	56.55	1152	24500	2025-11-12	9.0	0.51	0.51	0.0	3	3	636	31800	1585	1468	2.5	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1460	SA512C1460	SA512	1225	认购	1460	-19.2	1.5	1.5	100.0	27	30	0.12	1.60	2.65	34.53	1132	24500	2025-11-12	9.0	0.51	0.51	0.0	2	2.5	895	35800	1633	1502	2	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1480	SA512C1480	SA512	1225	认购	1480	-20.8	1.5	1.5	100.0	27	30	0.12	1.60	2.65	34.53	1132	24500	2025-11-12	9.0	0.51	0.51	0.0	2	2	1124	33720	1444	1509	1.5	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1500	SA512C1500	SA512	1225	认购	1500	-22.4	1	1	100.0	27	20	0.08	1.06	1.78	23.23	1122	24500	2025-11-12	9.0	0.51	0.51	0.0	1.5	2	917	27510	2496	2253	1.5	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1520	SA512C1520	SA512	1225	认购	1520	-24.1	1.5	1.5	100.0	27	30	0.12	1.60	2.65	34.53	1132	24500	2025-11-12	9.0	0.51	0.51	0.0	1.5	1.5	508	10160	800	571	1	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1580	SA512C1580	SA512	1225	认购	1580	-29.0	1	1	100.0	27	20	0.08	1.06	1.78	23.23	1122	24500	2025-11-12	9.0	0.51	0.51	0.0	1	1	178	3560	585	420	1	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA512C1600	SA512C1600	SA512	1225	认购	1600	-30.6	1	1	100.0	27	20	0.08	1.06	1.78	23.23	1122	24500	2025-11-12	9.0	0.51	0.51	0.0	1	1	201	4020	717	707	1	20	0.5	2025-11	SAC	纯碱看涨期权
CZCE	SA601P1000	SA601P1000	SA601	1235	认沽	1000	-19.0	3	3	100.0	56	60	0.24	1.56	5.12	32.80	1172	24700	2025-12-11	9.0	0.51	0.51	0.0	3.5	2.5	3542	212520	16572	15530	3	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1020	SA601P1020	SA601	1235	认沽	1020	-17.4	3.5	3.5	100.0	56	70	0.28	1.81	5.92	37.94	1182	24700	2025-12-11	9.0	0.51	0.51	0.0	4	3.5	233	18640	3492	3490	4	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1040	SA601P1040	SA601	1235	认沽	1040	-15.8	4	4	100.0	56	80	0.32	2.07	6.71	42.99	1192	24700	2025-12-11	9.0	0.51	0.51	0.0	4.5	4.5	540	48600	2842	2826	4.5	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1060	SA601P1060	SA601	1235	认沽	1060	-14.2	5	5	100.0	56	100	0.40	2.59	8.25	52.86	1212	24700	2025-12-11	9.0	0.51	0.51	0.0	6	6.5	982	117840	1897	1749	6	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1080	SA601P1080	SA601	1235	认沽	1080	-12.6	6.5	6.5	100.0	56	130	0.53	3.37	10.47	67.05	1242	24700	2025-12-11	9.0	0.51	0.51	0.0	7.5	8	541	86560	1078	1007	8	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1100	SA601P1100	SA601	1235	认沽	1100	-10.9	9.5	9.5	100.0	56	190	0.77	4.93	14.60	93.48	1302	24700	2025-12-11	9.0	0.51	0.51	0.0	10	10.5	3426	685200	9229	8888	10	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1120	SA601P1120	SA601	1235	认沽	1120	-9.3	11.5	11.5	100.0	56	230	0.93	5.96	17.14	109.79	1342	24700	2025-12-11	9.0	0.51	0.51	0.0	13	14	2324	627480	4891	4762	13.5	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1140	SA601P1140	SA601	1235	认沽	1140	-7.7	16	16	100.0	56	320	1.30	8.30	20.09	128.63	1593	24700	2025-12-11	9.0	0.51	0.51	0.0	17	18.5	2458	884880	4606	4632	18	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1160	SA601P1160	SA601	1235	认沽	1160	-6.1	22	22	100.0	56	440	1.78	11.41	23.00	147.28	1913	24700	2025-12-11	9.0	0.51	0.51	0.0	22	23.5	3520	1654400	6343	6409	23.5	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1180	SA601P1180	SA601	1235	认沽	1180	-4.5	28	28	100.0	56	560	2.27	14.52	25.08	160.59	2233	24700	2025-12-11	9.0	0.51	0.51	0.0	29	30	5035	3071350	4007	4131	30.5	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1200	SA601P1200	SA601	1235	认沽	1200	-2.8	36	36	100.0	56	720	2.91	18.67	27.77	177.81	2593	24700	2025-12-11	9.0	0.51	0.51	0.0	37	38	15029	11572330	12882	10191	38.5	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1220	SA601P1220	SA601	1235	认沽	1220	-1.2	46.5	46.5	100.0	56	930	3.77	24.11	30.97	198.31	3003	24700	2025-12-11	9.0	0.51	0.51	0.0	47	47.5	3284	3218320	3897	3974	49	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1240	SA601P1240	SA601	1235	认沽	1240	0.4	56.5	51.5	91.2	56	1130	4.57	29.30	33.70	215.81	3353	24700	2025-12-11	9.0	0.51	0.51	0.0	58	58.5	1312	1535040	3615	3527	58.5	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1260	SA601P1260	SA601	1235	认沽	1260	2.0	70.5	45.5	64.5	56	1410	5.71	36.55	38.81	248.53	3633	24700	2025-12-11	9.0	0.51	0.51	0.0	71	71	964	1388160	7500	7379	72	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1280	SA601P1280	SA601	1235	认沽	1280	3.6	82.5	37.5	45.5	56	1650	6.68	42.78	42.60	272.81	3873	24700	2025-12-11	9.0	0.51	0.51	0.0	84	84.5	146	254040	4485	4410	87	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1300	SA601P1300	SA601	1235	认沽	1300	5.3	96	31	32.3	56	1920	7.77	49.78	46.34	296.76	4143	24700	2025-12-11	9.0	0.51	0.51	0.0	99.5	99.5	271	566390	6207	6215	104.5	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1320	SA601P1320	SA601	1235	认沽	1320	6.9	112.5	27.5	24.4	56	2250	9.11	58.33	50.30	322.11	4473	24700	2025-12-11	9.0	0.51	0.51	0.0	119	115	129	305730	2213	2217	118.5	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1360	SA601P1360	SA601	1235	认沽	1360	10.1	150	25	16.7	56	3000	12.15	77.78	57.44	367.81	5223	24700	2025-12-11	9.0	0.51	0.51	0.0	153	149	40	126800	1384	1391	158.5	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1380	SA601P1380	SA601	1235	认沽	1380	11.7	166	21	12.7	56	3320	13.44	86.07	59.90	383.54	5543	24700	2025-12-11	9.0	0.51	0.51	0.0	166.5	167	460	1619200	1113	1391	176	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1400	SA601P1400	SA601	1235	认沽	1400	13.4	183.5	18.5	10.1	56	3670	14.86	95.15	62.28	398.79	5893	24700	2025-12-11	9.0	0.51	0.51	0.0	191	185	60	235200	1753	1809	196	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601C1160	SA601C1160	SA601	1235	认购	1160	6.1	92	17	18.5	56	1840	7.45	47.70	45.29	289.99	4063	24700	2025-12-11	9.0	0.51	0.51	0.0	92.5	94.5	211	381910	1615	1697	90.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1180	SA601C1180	SA601	1235	认购	1180	4.5	79.5	24.5	30.8	56	1590	6.44	41.22	41.70	267.02	3813	24700	2025-12-11	9.0	0.51	0.51	0.0	82	81	205	328000	937	922	80	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1200	SA601C1200	SA601	1235	认购	1200	2.8	71.5	36.5	51.0	56	1430	5.79	37.07	39.15	250.67	3653	24700	2025-12-11	9.0	0.51	0.51	0.0	69	69	1846	2455180	2245	2021	66.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1220	SA601C1220	SA601	1235	认购	1220	1.2	59.5	44.5	74.8	56	1190	4.82	30.85	34.87	223.27	3413	24700	2025-12-11	9.0	0.51	0.51	0.0	58	58.5	3681	4196340	2148	2010	57	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1240	SA601C1240	SA601	1235	认购	1240	-0.4	51	51	100.0	56	1020	4.13	26.44	31.94	204.56	3193	24700	2025-12-11	9.0	0.51	0.51	0.0	50	49.5	5043	4891710	2094	2140	48.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1260	SA601C1260	SA601	1235	认购	1260	-2.0	44.5	44.5	100.0	56	890	3.60	23.07	31.09	199.06	2863	24700	2025-12-11	9.0	0.51	0.51	0.0	45	42	3125	2593750	3558	3464	41.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1280	SA601C1280	SA601	1235	认购	1280	-3.6	36.5	36.5	100.0	56	730	2.96	18.93	29.17	186.76	2503	24700	2025-12-11	9.0	0.51	0.51	0.0	37	36	6886	4957920	5314	5278	36	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1300	SA601C1300	SA601	1235	认购	1300	-5.3	32	32	100.0	56	640	2.59	16.59	28.92	185.19	2213	24700	2025-12-11	9.0	0.51	0.51	0.0	32	31	13474	8219140	18007	17053	30.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1320	SA601C1320	SA601	1235	认购	1320	-6.9	26	26	100.0	56	520	2.11	13.48	27.47	175.90	1893	24700	2025-12-11	9.0	0.51	0.51	0.0	27.5	26.5	4571	2376920	5329	4917	26	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1340	SA601C1340	SA601	1235	认购	1340	-8.5	23.5	23.5	100.0	56	470	1.90	12.18	28.61	183.18	1643	24700	2025-12-11	9.0	0.51	0.51	0.0	23.5	23.5	3982	1752080	5796	5427	22	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1360	SA601C1360	SA601	1235	认购	1360	-10.1	19.5	19.5	100.0	56	390	1.58	10.11	25.97	166.32	1502	24700	2025-12-11	9.0	0.51	0.51	0.0	21	20.5	2379	927810	5363	5170	19.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1380	SA601C1380	SA601	1235	认购	1380	-11.7	18	18	100.0	56	360	1.46	9.33	24.46	156.66	1472	24700	2025-12-11	9.0	0.51	0.51	0.0	18.5	18.5	1403	491050	4901	4847	17.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1400	SA601C1400	SA601	1235	认购	1400	-13.4	17	17	100.0	56	340	1.38	8.81	23.42	150.00	1452	24700	2025-12-11	9.0	0.51	0.51	0.0	16	16.5	9465	2934150	33453	31920	15.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1420	SA601C1420	SA601	1235	认购	1420	-15.0	14.5	14.5	100.0	56	290	1.17	7.52	20.69	132.50	1402	24700	2025-12-11	9.0	0.51	0.51	0.0	15	14.5	1783	499240	4816	4870	14	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1440	SA601C1440	SA601	1235	认购	1440	-16.6	13	13	100.0	56	260	1.05	6.74	18.96	121.39	1372	24700	2025-12-11	9.0	0.51	0.51	0.0	13.5	13.5	2563	666380	4847	4737	13	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1460	SA601C1460	SA601	1235	认购	1460	-18.2	12	12	100.0	56	240	0.97	6.22	17.76	113.71	1352	24700	2025-12-11	9.0	0.51	0.51	0.0	12.5	12.5	553	127190	6216	6175	11.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1480	SA601C1480	SA601	1235	认购	1480	-19.8	11	11	100.0	56	220	0.89	5.70	16.52	105.80	1332	24700	2025-12-11	9.0	0.51	0.51	0.0	11.5	11	1058	232760	6529	6489	11	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1500	SA601C1500	SA601	1235	认购	1500	-21.5	10.5	10.5	100.0	56	210	0.85	5.44	15.89	101.76	1322	24700	2025-12-11	9.0	0.51	0.51	0.0	10.5	10.5	10925	2075750	47762	47986	9.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1520	SA601C1520	SA601	1235	认购	1520	-23.1	9.5	9.5	100.0	56	190	0.77	4.93	14.60	93.48	1302	24700	2025-12-11	9.0	0.51	0.51	0.0	9	10	395	71100	3892	3708	9	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1540	SA601C1540	SA601	1235	认购	1540	-24.7	8.5	8.5	100.0	56	170	0.69	4.41	13.27	84.95	1282	24700	2025-12-11	9.0	0.51	0.51	0.0	9	9	887	133050	4001	3815	7.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1560	SA601C1560	SA601	1235	认购	1560	-26.3	8	8	100.0	56	160	0.65	4.15	12.58	80.58	1272	24700	2025-12-11	9.0	0.51	0.51	0.0	8.5	8.5	1339	200850	5222	4946	7.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1580	SA601C1580	SA601	1235	认购	1580	-27.9	7.5	7.5	100.0	56	150	0.61	3.89	11.89	76.14	1262	24700	2025-12-11	9.0	0.51	0.51	0.0	7.5	8	250	35000	3123	3075	7	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1600	SA601C1600	SA601	1235	认购	1600	-29.6	7	7	100.0	56	140	0.57	3.63	11.19	71.63	1252	24700	2025-12-11	9.0	0.51	0.51	0.0	7.5	7.5	1743	226590	30775	30608	6.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1620	SA601C1620	SA601	1235	认购	1620	-31.2	6.5	6.5	100.0	56	130	0.53	3.37	10.47	67.05	1242	24700	2025-12-11	9.0	0.51	0.51	0.0	7	7	631	75720	3445	3408	6	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1640	SA601C1640	SA601	1235	认购	1640	-32.8	5.5	5.5	100.0	56	110	0.45	2.85	9.01	57.67	1222	24700	2025-12-11	9.0	0.51	0.51	0.0	6	6.5	250	27500	1401	1425	5.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1660	SA601C1660	SA601	1235	认购	1660	-34.4	5.5	5.5	100.0	56	110	0.45	2.85	9.01	57.67	1222	24700	2025-12-11	9.0	0.51	0.51	0.0	6	6	811	89210	1780	1852	5.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1680	SA601C1680	SA601	1235	认购	1680	-36.0	5.5	5.5	100.0	56	110	0.45	2.85	9.01	57.67	1222	24700	2025-12-11	9.0	0.51	0.51	0.0	5.5	6	375	41250	1488	1384	5.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1700	SA601C1700	SA601	1235	认购	1700	-37.7	5.5	5.5	100.0	56	110	0.45	2.85	9.01	57.67	1222	24700	2025-12-11	9.0	0.51	0.51	0.0	5.5	5.5	2253	225300	9193	9057	5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1720	SA601C1720	SA601	1235	认购	1720	-39.3	5	5	100.0	56	100	0.40	2.59	8.25	52.86	1212	24700	2025-12-11	9.0	0.51	0.51	0.0	5	5	274	24660	720	722	4.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1740	SA601C1740	SA601	1235	认购	1740	-40.9	4.5	4.5	100.0	56	90	0.36	2.33	7.49	47.97	1202	24700	2025-12-11	9.0	0.51	0.51	0.0	5	5	483	43470	1053	1006	4.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1760	SA601C1760	SA601	1235	认购	1760	-42.5	4	4	100.0	56	80	0.32	2.07	6.71	42.99	1192	24700	2025-12-11	9.0	0.51	0.51	0.0	5	4.5	159	12720	1033	1069	4	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1780	SA601C1780	SA601	1235	认购	1780	-44.1	4.5	4.5	100.0	56	90	0.36	2.33	7.49	47.97	1202	24700	2025-12-11	9.0	0.51	0.51	0.0	4	4.5	260	20800	914	926	4	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1800	SA601C1800	SA601	1235	认购	1800	-45.7	4	4	100.0	56	80	0.32	2.07	6.71	42.99	1192	24700	2025-12-11	9.0	0.51	0.51	0.0	4.5	4	1055	84400	7204	7080	4	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1820	SA601C1820	SA601	1235	认购	1820	-47.4	3.5	3.5	100.0	56	70	0.28	1.81	5.92	37.94	1182	24700	2025-12-11	9.0	0.51	0.51	0.0	4	4	507	35490	1199	1068	3.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1840	SA601C1840	SA601	1235	认购	1840	-49.0	4	4	100.0	56	80	0.32	2.07	6.71	42.99	1192	24700	2025-12-11	9.0	0.51	0.51	0.0	4	4	605	42350	3612	3493	3.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1860	SA601C1860	SA601	1235	认购	1860	-50.6	4	4	100.0	56	80	0.32	2.07	6.71	42.99	1192	24700	2025-12-11	9.0	0.51	0.51	0.0	3.5	3.5	11720	820400	93142	90334	3.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA602P1280	SA602P1280	SA602	1273	认沽	1280	0.5	71.5	64.5	90.2	89	1430	5.62	22.78	38.43	155.84	3721	25460	2026-01-13	9.0	0.51	0.51	0.0	71.5	71.5	0	0	49	49	0	20	0.5	2026-01	SAP	纯碱看跌期权
CZCE	SA602C1280	SA602C1280	SA602	1273	认购	1280	-0.5	58.5	58.5	100.0	89	1170	4.60	18.64	34.50	139.91	3391	25460	2026-01-13	9.0	0.51	0.51	0.0	58.5	58.5	0	0	846	846	0	20	0.5	2026-01	SAC	纯碱看涨期权
CZCE	SA603P1100	SA603P1100	SA603	1281	认沽	1100	-14.1	15.5	15.5	100.0	118	310	1.21	3.71	21.19	65.00	1463	25620	2026-02-11	9.0	0.51	0.51	0.0	17.5	16	50	15000	33	3	15	20	0.5	2026-02	SAP	纯碱看跌期权
CZCE	SA603P1120	SA603P1120	SA603	1281	认沽	1120	-12.6	17.5	17.5	100.0	118	350	1.37	4.19	23.29	71.43	1503	25620	2026-02-11	9.0	0.51	0.51	0.0	19.5	19.5	40	14800	30	0	18.5	20	0.5	2026-02	SAP	纯碱看跌期权
CZCE	SA603P1280	SA603P1280	SA603	1281	认沽	1280	-0.1	76.5	76.5	100.0	118	1530	5.97	18.32	39.99	122.66	3826	25620	2026-02-11	9.0	0.51	0.51	0.0	76.5	76.5	0	0	21	21	0	20	0.5	2026-02	SAP	纯碱看跌期权
CZCE	SA603C1280	SA603C1280	SA603	1281	认购	1280	0.1	69.5	68.5	98.6	118	1390	5.43	16.64	37.61	115.36	3696	25620	2026-02-11	9.0	0.51	0.51	0.0	69.5	69.5	0	0	0	0	0	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA604P1320	SA604P1320	SA604	1318	认沽	1320	0.2	84.5	82.5	97.6	146	1690	6.41	15.92	41.60	103.30	4062	26360	2026-03-11	9.0	0.51	0.51	0.0	84.5	84.5	0	0	25	25	0	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604C1320	SA604C1320	SA604	1318	认购	1320	-0.2	78.5	78.5	100.0	146	1570	5.96	14.79	40.03	99.39	3922	26360	2026-03-11	9.0	0.51	0.51	0.0	78.5	78.5	0	0	0	0	0	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA605P1320	SA605P1320	SA605	1325	认沽	1320	-0.4	93.5	93.5	100.0	179	1870	7.06	14.31	44.47	90.18	4205	26500	2026-04-13	9.0	0.51	0.51	0.0	93.5	93.5	0	0	41	41	0	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605C1320	SA605C1320	SA605	1325	认购	1320	0.4	98	93	94.9	179	1960	7.40	15.00	45.11	91.47	4345	26500	2026-04-13	9.0	0.51	0.51	0.0	98	92.5	0	0	2	2	0	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SF512P4750	SF512P4750	SF512	5464	认沽	4750	-13.1	1	1	100.0	27	5	0.02	0.24	0.46	5.94	1098	27320	2025-11-12	8.0	0.51	0.51	0.0	2	2	780	3900	687	108	1	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P4800	SF512P4800	SF512	5464	认沽	4800	-12.2	2	2	100.0	27	10	0.04	0.48	0.91	11.82	1103	27320	2025-11-12	8.0	0.51	0.51	0.0	2	2	142	1420	346	348	2	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P4850	SF512P4850	SF512	5464	认沽	4850	-11.2	3	3	100.0	27	15	0.05	0.72	1.35	17.65	1108	27320	2025-11-12	8.0	0.51	0.51	0.0	3	3	176	2640	356	376	3	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P4900	SF512P4900	SF512	5464	认沽	4900	-10.3	4	4	100.0	27	20	0.07	0.95	1.80	23.43	1113	27320	2025-11-12	8.0	0.51	0.51	0.0	5	4	142	2840	520	528	4	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P4950	SF512P4950	SF512	5464	认沽	4950	-9.4	5	5	100.0	27	25	0.09	1.19	2.24	29.15	1118	27320	2025-11-12	8.0	0.51	0.51	0.0	6	6	105	2625	272	241	5	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P5000	SF512P5000	SF512	5464	认沽	5000	-8.5	6	6	100.0	27	30	0.11	1.43	2.67	34.83	1123	27320	2025-11-12	8.0	0.51	0.51	0.0	10	8	460	16100	1981	2170	7	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P5100	SF512P5100	SF512	5464	认沽	5100	-6.7	11	11	100.0	27	55	0.20	2.62	4.13	53.88	1331	27320	2025-11-12	8.0	0.51	0.51	0.0	18	17	461	29965	510	557	13	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P5200	SF512P5200	SF512	5464	认沽	5200	-4.8	21	21	100.0	27	105	0.38	5.01	6.44	83.94	1631	27320	2025-11-12	8.0	0.51	0.51	0.0	37	33	1231	141565	1294	969	23	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P5300	SF512P5300	SF512	5464	认沽	5300	-3.0	41	41	100.0	27	205	0.75	9.78	10.35	134.92	1981	27320	2025-11-12	8.0	0.51	0.51	0.0	71	65	2365	579425	1033	986	49	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P5400	SF512P5400	SF512	5464	认沽	5400	-1.2	75	75	100.0	27	375	1.37	17.89	15.62	203.63	2401	27320	2025-11-12	8.0	0.51	0.51	0.0	120	114	1660	722100	1726	1617	87	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P5500	SF512P5500	SF512	5464	认沽	5500	0.7	133	97	72.9	27	665	2.43	31.73	23.33	304.10	2851	27320	2025-11-12	8.0	0.51	0.51	0.0	191	180	220	152900	739	687	139	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P5600	SF512P5600	SF512	5464	认沽	5600	2.5	200	64	32.0	27	1000	3.66	47.71	31.39	409.21	3186	27320	2025-11-12	8.0	0.51	0.51	0.0	266	258	44	46860	315	281	213	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512P5700	SF512P5700	SF512	5464	认沽	5700	4.3	279	43	15.4	27	1395	5.11	66.56	38.96	507.87	3581	27320	2025-11-12	8.0	0.51	0.51	0.0	363	343	13	18395	221	211	283	5	1	2025-11	SFP	硅铁看跌期权
CZCE	SF512C5400	SF512C5400	SF512	5464	认购	5400	1.2	139	75	54.0	27	695	2.54	33.16	24.13	314.51	2881	27320	2025-11-12	8.0	0.51	0.51	0.0	87	102	4082	2347150	1413	1399	115	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C5500	SF512C5500	SF512	5464	认购	5500	-0.7	91	91	100.0	27	455	1.67	21.71	17.84	232.54	2551	27320	2025-11-12	8.0	0.51	0.51	0.0	55	68	8734	3406260	1140	1084	78	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C5600	SF512C5600	SF512	5464	认购	5600	-2.5	64	64	100.0	27	320	1.17	15.27	14.78	192.62	2166	27320	2025-11-12	8.0	0.51	0.51	0.0	39	46	6334	1646840	919	654	52	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C5700	SF512C5700	SF512	5464	认购	5700	-4.3	41	41	100.0	27	205	0.75	9.78	11.39	148.41	1801	27320	2025-11-12	8.0	0.51	0.51	0.0	27	32	4021	683570	1176	1146	34	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C5800	SF512C5800	SF512	5464	认购	5800	-6.1	28	28	100.0	27	140	0.51	6.68	9.42	122.85	1486	27320	2025-11-12	8.0	0.51	0.51	0.0	19	22	1170	140400	925	746	24	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C5900	SF512C5900	SF512	5464	认购	5900	-8.0	18	18	100.0	27	90	0.33	4.29	7.59	98.96	1186	27320	2025-11-12	8.0	0.51	0.51	0.0	13	15	774	65790	705	574	17	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C6000	SF512C6000	SF512	5464	认购	6000	-9.8	13	13	100.0	27	65	0.24	3.10	5.61	73.18	1158	27320	2025-11-12	8.0	0.51	0.51	0.0	9	11	610	36600	501	433	12	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C6100	SF512C6100	SF512	5464	认购	6100	-11.6	10	10	100.0	27	50	0.18	2.39	4.38	57.03	1143	27320	2025-11-12	8.0	0.51	0.51	0.0	7	8	838	37710	396	286	9	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF512C6200	SF512C6200	SF512	5464	认购	6200	-13.5	7	7	100.0	27	35	0.13	1.67	3.10	40.45	1128	27320	2025-11-12	8.0	0.51	0.51	0.0	5	6	322	9660	402	316	6	5	1	2025-11	SFC	硅铁看涨期权
CZCE	SF601P4650	SF601P4650	SF601	5456	认沽	4650	-14.8	5	5	100.0	56	25	0.09	0.59	2.24	14.34	1116	27280	2025-12-11	8.0	0.51	0.51	0.0	5	5	11	275	94	93	5	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P4700	SF601P4700	SF601	5456	认沽	4700	-13.9	5	5	100.0	56	25	0.09	0.59	2.24	14.34	1116	27280	2025-12-11	8.0	0.51	0.51	0.0	6	6	134	3350	222	151	5	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P4750	SF601P4750	SF601	5456	认沽	4750	-12.9	8	8	100.0	56	40	0.15	0.94	3.54	22.64	1131	27280	2025-12-11	8.0	0.51	0.51	0.0	8	8	41	1640	548	538	8	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P4800	SF601P4800	SF601	5456	认沽	4800	-12.0	7	7	100.0	56	35	0.13	0.82	3.11	19.90	1126	27280	2025-12-11	8.0	0.51	0.51	0.0	9	10	166	6640	197	197	8	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P4850	SF601P4850	SF601	5456	认沽	4850	-11.1	9	9	100.0	56	45	0.16	1.06	3.96	25.36	1136	27280	2025-12-11	8.0	0.51	0.51	0.0	13	12	64	3200	222	197	10	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P4900	SF601P4900	SF601	5456	认沽	4900	-10.2	11	11	100.0	56	55	0.20	1.29	4.80	30.73	1146	27280	2025-12-11	8.0	0.51	0.51	0.0	16	16	96	6240	220	171	13	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P4950	SF601P4950	SF601	5456	认沽	4950	-9.3	13	13	100.0	56	65	0.24	1.53	5.62	36.00	1156	27280	2025-12-11	8.0	0.51	0.51	0.0	20	20	142	13490	398	368	19	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5000	SF601P5000	SF601	5456	认沽	5000	-8.4	16	16	100.0	56	80	0.29	1.88	6.83	43.74	1171	27280	2025-12-11	8.0	0.51	0.51	0.0	26	26	124	12400	470	494	20	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5100	SF601P5100	SF601	5456	认沽	5100	-6.5	27	27	100.0	56	135	0.49	3.17	9.46	60.56	1427	27280	2025-12-11	8.0	0.51	0.51	0.0	43	42	296	50320	788	767	34	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5200	SF601P5200	SF601	5456	认沽	5200	-4.7	45	45	100.0	56	225	0.82	5.28	12.73	81.52	1767	27280	2025-12-11	8.0	0.51	0.51	0.0	72	69	623	161980	825	890	52	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5300	SF601P5300	SF601	5456	认沽	5300	-2.9	76	76	100.0	56	380	1.39	8.92	17.49	112.01	2172	27280	2025-12-11	8.0	0.51	0.51	0.0	116	108	575	264500	2390	2347	92	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5400	SF601P5400	SF601	5456	认沽	5400	-1.0	122	122	100.0	56	610	2.24	14.32	23.00	147.27	2652	27280	2025-12-11	8.0	0.51	0.51	0.0	171	162	405	273375	1291	1274	135	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5500	SF601P5500	SF601	5456	认沽	5500	0.8	175	131	74.9	56	875	3.21	20.54	28.62	183.26	3057	27280	2025-12-11	8.0	0.51	0.51	0.0	237	229	217	219170	1329	1319	202	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5600	SF601P5600	SF601	5456	认沽	5600	2.6	248	104	41.9	56	1240	4.55	29.11	36.23	232.01	3422	27280	2025-12-11	8.0	0.51	0.51	0.0	320	306	43	58050	824	816	270	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5700	SF601P5700	SF601	5456	认沽	5700	4.5	336	92	27.4	56	1680	6.16	39.44	43.50	278.53	3862	27280	2025-12-11	8.0	0.51	0.51	0.0	400	390	25	44000	622	611	352	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5800	SF601P5800	SF601	5456	认沽	5800	6.3	409	65	15.9	56	2045	7.50	48.00	48.37	309.77	4227	27280	2025-12-11	8.0	0.51	0.51	0.0	479	479	67	144050	226	174	430	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P6300	SF601P6300	SF601	5456	认沽	6300	15.5	946	102	10.8	56	4730	17.34	111.03	68.43	438.18	6912	27280	2025-12-11	8.0	0.51	0.51	0.0	968	950	18	85140	137	130	946	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P6400	SF601P6400	SF601	5456	认沽	6400	17.3	971	27	2.8	56	4855	17.80	113.96	68.99	441.77	7037	27280	2025-12-11	8.0	0.51	0.51	0.0	1065	1047	12	62220	141	132	1037	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P6500	SF601P6500	SF601	5456	认沽	6500	19.1	1070	26	2.4	56	5350	19.61	125.58	71.03	454.82	7532	27280	2025-12-11	8.0	0.51	0.51	0.0	1163	1144	11	61105	134	133	1111	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P6600	SF601P6600	SF601	5456	认沽	6600	21.0	1239	95	7.7	56	6195	22.71	145.42	73.95	473.53	8377	27280	2025-12-11	8.0	0.51	0.51	0.0	1261	1242	19	117705	214	201	1239	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601C5400	SF601C5400	SF601	5456	认购	5400	1.0	171	115	67.3	56	855	3.13	20.07	28.15	180.25	3037	27280	2025-12-11	8.0	0.51	0.51	0.0	122	132	955	730575	773	709	153	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5500	SF601C5500	SF601	5456	认购	5500	-0.8	128	128	100.0	56	640	2.35	15.02	23.60	151.09	2712	27280	2025-12-11	8.0	0.51	0.51	0.0	92	100	634	364550	815	753	115	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5600	SF601C5600	SF601	5456	认购	5600	-2.6	97	97	100.0	56	485	1.78	11.38	21.02	134.60	2307	27280	2025-12-11	8.0	0.51	0.51	0.0	71	77	499	217065	708	711	87	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5700	SF601C5700	SF601	5456	认购	5700	-4.5	76	76	100.0	56	380	1.39	8.92	19.46	124.63	1952	27280	2025-12-11	8.0	0.51	0.51	0.0	57	61	417	141780	1007	947	68	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5800	SF601C5800	SF601	5456	认购	5800	-6.3	62	62	100.0	56	310	1.14	7.28	18.99	121.61	1632	27280	2025-12-11	8.0	0.51	0.51	0.0	45	50	1562	437360	2150	2006	56	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5900	SF601C5900	SF601	5456	认购	5900	-8.1	49	49	100.0	56	245	0.90	5.75	18.34	117.41	1336	27280	2025-12-11	8.0	0.51	0.51	0.0	37	41	359	78980	1135	1086	44	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C6200	SF601C6200	SF601	5456	认购	6200	-13.6	28	28	100.0	56	140	0.51	3.29	11.37	72.81	1231	27280	2025-12-11	8.0	0.51	0.51	0.0	23	26	391	48875	599	481	25	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C6300	SF601C6300	SF601	5456	认购	6300	-15.5	24	24	100.0	56	120	0.44	2.82	9.91	63.44	1211	27280	2025-12-11	8.0	0.51	0.51	0.0	20	22	389	42790	578	555	22	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C6400	SF601C6400	SF601	5456	认购	6400	-17.3	21	21	100.0	56	105	0.38	2.46	8.78	56.21	1196	27280	2025-12-11	8.0	0.51	0.51	0.0	17	20	400	38000	716	626	19	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF602P4700	SF602P4700	SF602	5414	认沽	4700	-13.2	11	11	100.0	89	55	0.20	0.82	4.83	19.60	1138	27070	2026-01-13	8.0	0.51	0.51	0.0	14	11	430	21500	274	174	10	5	1	2026-01	SFP	硅铁看跌期权
CZCE	SF602P4950	SF602P4950	SF602	5414	认沽	4950	-8.6	28	28	100.0	89	140	0.52	2.10	11.45	46.43	1223	27070	2026-01-13	8.0	0.51	0.51	0.0	43	42	10	1400	204	204	28	5	1	2026-01	SFP	硅铁看跌期权
CZCE	SF602P5000	SF602P5000	SF602	5414	认沽	5000	-7.6	37	37	100.0	89	185	0.68	2.77	14.06	57.03	1316	27070	2026-01-13	8.0	0.51	0.51	0.0	52	53	40	7400	228	228	37	5	1	2026-01	SFP	硅铁看跌期权
CZCE	SF602P5100	SF602P5100	SF602	5414	认沽	5100	-5.8	59	59	100.0	89	295	1.09	4.42	17.61	71.40	1676	27070	2026-01-13	8.0	0.51	0.51	0.0	88	82	49	16415	264	262	67	5	1	2026-01	SFP	硅铁看跌期权
CZCE	SF602P5200	SF602P5200	SF602	5414	认沽	5200	-4.0	95	95	100.0	89	475	1.75	7.12	22.56	91.49	2106	27070	2026-01-13	8.0	0.51	0.51	0.0	129	121	62	30380	306	268	98	5	1	2026-01	SFP	硅铁看跌期权
CZCE	SF602P5400	SF602P5400	SF602	5414	认沽	5400	-0.3	176	176	100.0	89	880	3.25	13.18	29.23	118.54	3011	27070	2026-01-13	8.0	0.51	0.51	0.0	231	232	13	11960	108	98	184	5	1	2026-01	SFP	硅铁看跌期权
CZCE	SF602C5400	SF602C5400	SF602	5414	认购	5400	0.3	144	130	90.3	89	720	2.66	10.79	24.95	101.19	2886	27070	2026-01-13	8.0	0.51	0.51	0.0	144	146	0	0	182	182	0	5	1	2026-01	SFC	硅铁看涨期权
CZCE	SF603P4850	SF603P4850	SF603	5586	认沽	4850	-13.2	22	22	100.0	118	110	0.39	1.21	8.96	27.49	1227	27930	2026-02-11	8.0	0.51	0.51	0.0	23	23	15	1575	12	0	21	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P4900	SF603P4900	SF603	5586	认沽	4900	-12.3	24	24	100.0	118	120	0.43	1.32	9.70	29.75	1237	27930	2026-02-11	8.0	0.51	0.51	0.0	28	28	45	6525	36	14	29	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P4950	SF603P4950	SF603	5586	认沽	4950	-11.4	29	29	100.0	118	145	0.52	1.59	11.49	35.24	1262	27930	2026-02-11	8.0	0.51	0.51	0.0	34	35	18	2880	25	18	32	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P5600	SF603P5600	SF603	5586	认沽	5600	0.3	278	264	95.0	118	1390	4.98	15.26	38.35	117.63	3624	27930	2026-02-11	8.0	0.51	0.51	0.0	278	278	0	0	0	0	0	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603C5600	SF603C5600	SF603	5586	认购	5600	-0.3	169	169	100.0	118	845	3.03	9.28	27.76	85.13	3044	27930	2026-02-11	8.0	0.51	0.51	0.0	169	169	0	0	0	0	0	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF605P4850	SF605P4850	SF605	5556	认沽	4850	-12.7	37	37	100.0	179	185	0.67	1.35	14.27	28.94	1296	27780	2026-04-13	8.0	0.51	0.51	0.0	59	59	118	26550	65	0	45	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P4900	SF605P4900	SF605	5556	认沽	4900	-11.8	47	47	100.0	179	235	0.85	1.72	17.46	35.40	1346	27780	2026-04-13	8.0	0.51	0.51	0.0	69	69	94	24440	54	0	52	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P4950	SF605P4950	SF605	5556	认沽	4950	-10.9	52	52	100.0	179	260	0.94	1.90	18.96	38.45	1371	27780	2026-04-13	8.0	0.51	0.51	0.0	80	80	61	17995	47	0	59	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P5600	SF605P5600	SF605	5556	认沽	5600	0.8	346	302	87.3	179	1730	6.23	12.63	43.77	88.76	3952	27780	2026-04-13	8.0	0.51	0.51	0.0	346	346	0	0	0	0	0	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605C5600	SF605C5600	SF605	5556	认购	5600	-0.8	212	212	100.0	179	1060	3.82	7.74	33.41	67.75	3172	27780	2026-04-13	8.0	0.51	0.51	0.0	212	212	0	0	0	0	0	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SH512P2160	SH512P2160	SH512	2475	认沽	2160	-12.7	1	1	100.0	27	30	0.04	0.53	1.00	13.04	3000	74250	2025-11-12	8.0	2.01	2.01	0.0	1.5	1.5	811	24330	487	424	1	30	0.5	2025-11	SHP	烧碱看跌期权
CZCE	SH512P2200	SH512P2200	SH512	2475	认沽	2200	-11.1	2	2	100.0	27	60	0.08	1.05	1.98	25.81	3030	74250	2025-11-12	8.0	2.01	2.01	0.0	3	3	647	38820	528	480	2	30	0.5	2025-11	SHP	烧碱看跌期权
CZCE	SH512P2240	SH512P2240	SH512	2475	认沽	2240	-9.5	3	3	100.0	27	90	0.12	1.58	2.94	38.34	3060	74250	2025-11-12	8.0	2.01	2.01	0.0	4.5	5	1410	148050	620	816	3.5	30	0.5	2025-11	SHP	烧碱看跌期权
CZCE	SH512P2280	SH512P2280	SH512	2475	认沽	2280	-7.9	5.5	5.5	100.0	27	165	0.22	2.90	5.19	67.64	3180	74250	2025-11-12	8.0	2.01	2.01	0.0	8.5	9	2392	430560	1274	1023	6	30	0.5	2025-11	SHP	烧碱看跌期权
CZCE	SH512P2320	SH512P2320	SH512	2475	认沽	2320	-6.3	10.5	10.5	100.0	27	315	0.42	5.53	8.02	104.48	3930	74250	2025-11-12	8.0	2.01	2.01	0.0	13.5	15	1136	357840	728	600	10.5	30	0.5	2025-11	SHP	烧碱看跌期权
CZCE	SH512P2360	SH512P2360	SH512	2475	认沽	2360	-4.6	17.5	17.5	100.0	27	525	0.71	9.22	11.08	144.38	4740	74250	2025-11-12	8.0	2.01	2.01	0.0	21.5	23.5	2185	1179900	1556	1282	18	30	0.5	2025-11	SHP	烧碱看跌期权
CZCE	SH512P2400	SH512P2400	SH512	2475	认沽	2400	-3.0	27.5	27.5	100.0	27	825	1.11	14.48	14.63	190.68	5640	74250	2025-11-12	8.0	2.01	2.01	0.0	33	36	2504	2140920	1468	1365	28.5	30	0.5	2025-11	SHP	烧碱看跌期权
CZCE	SH512P2440	SH512P2440	SH512	2475	认沽	2440	-1.4	43.5	43.5	100.0	27	1305	1.76	22.91	19.42	253.15	6720	74250	2025-11-12	8.0	2.01	2.01	0.0	50	53	1426	1860930	772	507	43.5	30	0.5	2025-11	SHP	烧碱看跌期权
CZCE	SH512P2480	SH512P2480	SH512	2475	认沽	2480	0.2	63	58	92.1	27	1890	2.55	33.18	24.14	314.66	7830	74250	2025-11-12	8.0	2.01	2.01	0.0	72	74	358	676620	630	533	63	30	0.5	2025-11	SHP	烧碱看跌期权
CZCE	SH512P2520	SH512P2520	SH512	2475	认沽	2520	1.8	85.5	40.5	47.4	27	2565	3.45	45.03	30.16	393.14	8505	74250	2025-11-12	8.0	2.01	2.01	0.0	90.5	99.5	49	124950	441	413	85	30	0.5	2025-11	SHP	烧碱看跌期权
CZCE	SH512P2560	SH512P2560	SH512	2475	认沽	2560	3.4	110	25	22.7	27	3300	4.44	57.94	35.71	465.56	9240	74250	2025-11-12	8.0	2.01	2.01	0.0	132	128.5	22	74250	104	93	112.5	30	0.5	2025-11	SHP	烧碱看跌期权
CZCE	SH512C2440	SH512C2440	SH512	2475	认购	2440	1.4	75.5	40.5	53.6	27	2265	3.05	39.77	27.61	359.85	8205	74250	2025-11-12	8.0	2.01	2.01	0.0	73	71	109	261600	220	217	80	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C2480	SH512C2480	SH512	2475	认购	2480	-0.2	57.5	57.5	100.0	27	1725	2.32	30.28	22.73	296.27	7590	74250	2025-11-12	8.0	2.01	2.01	0.0	53.5	52	2308	4015920	967	667	58	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C2520	SH512C2520	SH512	2475	认购	2520	-1.8	42	42	100.0	27	1260	1.70	22.12	19.31	251.72	6525	74250	2025-11-12	8.0	2.01	2.01	0.0	39	37.5	1815	2314125	770	608	42.5	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C2560	SH512C2560	SH512	2475	认购	2560	-3.4	28.5	28.5	100.0	27	855	1.15	15.01	15.49	201.91	5520	74250	2025-11-12	8.0	2.01	2.01	0.0	27.5	26.5	1401	1260900	505	388	30	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C2600	SH512C2600	SH512	2475	认购	2600	-5.1	20.5	20.5	100.0	27	615	0.83	10.80	13.14	171.30	4680	74250	2025-11-12	8.0	2.01	2.01	0.0	19.5	19	3201	2064645	983	626	21.5	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C2640	SH512C2640	SH512	2475	认购	2640	-6.7	14.5	14.5	100.0	27	435	0.59	7.64	11.15	145.40	3900	74250	2025-11-12	8.0	2.01	2.01	0.0	14	13.5	1479	665550	662	488	15	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C2680	SH512C2680	SH512	2475	认购	2680	-8.3	9.5	9.5	100.0	27	285	0.38	5.00	8.76	114.14	3255	74250	2025-11-12	8.0	2.01	2.01	0.0	10	9.5	1549	487935	741	563	10.5	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C2720	SH512C2720	SH512	2475	认购	2720	-9.9	6.5	6.5	100.0	27	195	0.26	3.42	6.16	80.31	3165	74250	2025-11-12	8.0	2.01	2.01	0.0	6.5	7	1680	352800	1510	1146	7	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C2760	SH512C2760	SH512	2475	认购	2760	-11.5	4	4	100.0	27	120	0.16	2.11	3.88	50.62	3090	74250	2025-11-12	8.0	2.01	2.01	0.0	4.5	5	1061	159150	732	619	5	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C2800	SH512C2800	SH512	2475	认购	2800	-13.1	3	3	100.0	27	90	0.12	1.58	2.94	38.34	3060	74250	2025-11-12	8.0	2.01	2.01	0.0	3.5	4	678	71190	1177	1111	3.5	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C2840	SH512C2840	SH512	2475	认购	2840	-14.7	2.5	2.5	100.0	27	75	0.10	1.32	2.46	32.11	3045	74250	2025-11-12	8.0	2.01	2.01	0.0	2.5	3	255	19125	458	373	2.5	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH512C2880	SH512C2880	SH512	2475	认购	2880	-16.4	1.5	1.5	100.0	27	45	0.06	0.79	1.49	19.46	3015	74250	2025-11-12	8.0	2.01	2.01	0.0	1.5	2	101	4545	463	472	1.5	30	0.5	2025-11	SHC	烧碱看涨期权
CZCE	SH601P2000	SH601P2000	SH601	2453	认沽	2000	-18.5	3.5	3.5	100.0	56	105	0.14	0.91	3.44	22.05	3049	73590	2025-12-11	8.0	2.01	2.01	0.0	4.5	4.5	626	75120	1998	1848	4	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2040	SH601P2040	SH601	2453	认沽	2040	-16.8	3.5	3.5	100.0	56	105	0.14	0.91	3.44	22.05	3049	73590	2025-12-11	8.0	2.01	2.01	0.0	5.5	6	308	36960	309	265	4	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2080	SH601P2080	SH601	2453	认沽	2080	-15.2	4.5	4.5	100.0	56	135	0.18	1.17	4.39	28.08	3079	73590	2025-12-11	8.0	2.01	2.01	0.0	7	7.5	274	45210	329	235	5.5	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2120	SH601P2120	SH601	2453	认沽	2120	-13.6	6.5	6.5	100.0	56	195	0.26	1.70	6.21	39.78	3139	73590	2025-12-11	8.0	2.01	2.01	0.0	9	10	329	74025	491	459	7.5	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2160	SH601P2160	SH601	2453	认沽	2160	-11.9	9	9	100.0	56	270	0.37	2.35	8.40	53.80	3214	73590	2025-12-11	8.0	2.01	2.01	0.0	12	12.5	190	54150	485	462	9.5	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2200	SH601P2200	SH601	2453	认沽	2200	-10.3	13	13	100.0	56	390	0.53	3.39	11.70	74.92	3334	73590	2025-12-11	8.0	2.01	2.01	0.0	16.5	17	266	99750	661	683	12.5	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2240	SH601P2240	SH601	2453	认沽	2240	-8.7	16	16	100.0	56	480	0.65	4.18	14.02	89.78	3424	73590	2025-12-11	8.0	2.01	2.01	0.0	22	22.5	68	36720	469	461	18	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2280	SH601P2280	SH601	2453	认沽	2280	-7.1	23	23	100.0	56	690	0.94	6.00	17.33	110.95	3982	73590	2025-12-11	8.0	2.01	2.01	0.0	29	30	107	81855	833	790	25.5	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2320	SH601P2320	SH601	2453	认沽	2320	-5.4	31.5	31.5	100.0	56	945	1.28	8.22	19.54	125.10	4837	73590	2025-12-11	8.0	2.01	2.01	0.0	40	40.5	336	337680	1114	1034	33.5	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2360	SH601P2360	SH601	2453	认沽	2360	-3.8	45.5	45.5	100.0	56	1365	1.85	11.88	23.30	149.23	5857	73590	2025-12-11	8.0	2.01	2.01	0.0	54	53.5	109	153690	717	689	47	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2400	SH601P2400	SH601	2453	认沽	2400	-2.2	60.5	60.5	100.0	56	1815	2.47	15.79	26.28	168.26	6907	73590	2025-12-11	8.0	2.01	2.01	0.0	70	70.5	251	466860	905	836	62	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2440	SH601P2440	SH601	2453	认沽	2440	-0.5	74.5	74.5	100.0	56	2235	3.04	19.45	28.19	180.54	7927	73590	2025-12-11	8.0	2.01	2.01	0.0	89	91	179	426915	589	542	79.5	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2480	SH601P2480	SH601	2453	认沽	2480	1.1	96.5	69.5	72.0	56	2895	3.93	25.19	32.96	211.09	8782	73590	2025-12-11	8.0	2.01	2.01	0.0	113	115	50	155250	541	506	103.5	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2520	SH601P2520	SH601	2453	认沽	2520	2.7	120.5	53.5	44.4	56	3615	4.91	31.46	38.04	243.61	9502	73590	2025-12-11	8.0	2.01	2.01	0.0	130	142	20	75000	525	524	125	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2560	SH601P2560	SH601	2453	认沽	2560	4.4	154.5	47.5	30.7	56	4635	6.30	40.33	44.05	282.07	10522	73590	2025-12-11	8.0	2.01	2.01	0.0	161	172	13	62400	424	424	160	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2600	SH601P2600	SH601	2453	认沽	2600	6.0	187.5	40.5	21.6	56	5625	7.64	48.95	48.86	312.88	11512	73590	2025-12-11	8.0	2.01	2.01	0.0	195	204	22	127050	510	508	192.5	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601C2440	SH601C2440	SH601	2453	认购	2440	0.5	91	78	85.7	56	2730	3.71	23.76	31.68	202.87	8617	73590	2025-12-11	8.0	2.01	2.01	0.0	87	85	103	285825	231	205	92.5	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2480	SH601C2480	SH601	2453	认购	2480	-1.1	75.5	75.5	100.0	56	2265	3.08	19.71	29.24	187.22	7747	73590	2025-12-11	8.0	2.01	2.01	0.0	70	69	212	480180	445	391	75.5	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2520	SH601C2520	SH601	2453	认购	2520	-2.7	60	60	100.0	56	1800	2.45	15.66	26.94	172.49	6682	73590	2025-12-11	8.0	2.01	2.01	0.0	56.5	56.5	138	254610	571	523	61.5	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2560	SH601C2560	SH601	2453	认购	2560	-4.4	49	49	100.0	56	1470	2.00	12.79	25.56	163.64	5752	73590	2025-12-11	8.0	2.01	2.01	0.0	45	46.5	180	270000	518	484	50	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2600	SH601C2600	SH601	2453	认购	2600	-6.0	39.5	39.5	100.0	56	1185	1.61	10.31	24.35	155.90	4867	73590	2025-12-11	8.0	2.01	2.01	0.0	39	38.5	253	307395	830	807	40.5	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2640	SH601C2640	SH601	2453	认购	2640	-7.6	33	33	100.0	56	990	1.35	8.61	24.31	155.68	4072	73590	2025-12-11	8.0	2.01	2.01	0.0	33	31.5	207	208035	463	443	33.5	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2680	SH601C2680	SH601	2453	认购	2680	-9.3	27	27	100.0	56	810	1.10	7.05	21.58	138.18	3754	73590	2025-12-11	8.0	2.01	2.01	0.0	25.5	27	144	118800	991	1015	27.5	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2720	SH601C2720	SH601	2453	认购	2720	-10.9	22	22	100.0	56	660	0.90	5.74	18.32	117.28	3604	73590	2025-12-11	8.0	2.01	2.01	0.0	22	22.5	100	67500	542	546	22.5	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2760	SH601C2760	SH601	2453	认购	2760	-12.5	18.5	18.5	100.0	56	555	0.75	4.83	15.86	101.58	3499	73590	2025-12-11	8.0	2.01	2.01	0.0	18.5	19	74	42180	599	606	19	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2800	SH601C2800	SH601	2453	认购	2800	-14.1	15	15	100.0	56	450	0.61	3.92	13.26	84.91	3394	73590	2025-12-11	8.0	2.01	2.01	0.0	15.5	16	533	255840	1253	1167	16	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2840	SH601C2840	SH601	2453	认购	2840	-15.8	13	13	100.0	56	390	0.53	3.39	11.70	74.92	3334	73590	2025-12-11	8.0	2.01	2.01	0.0	13.5	14	171	69255	584	577	13.5	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2880	SH601C2880	SH601	2453	认购	2880	-17.4	11.5	11.5	100.0	56	345	0.47	3.00	10.49	67.18	3289	73590	2025-12-11	8.0	2.01	2.01	0.0	12.5	12	204	73440	539	440	12	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2920	SH601C2920	SH601	2453	认购	2920	-19.0	9.5	9.5	100.0	56	285	0.39	2.48	8.83	56.53	3229	73590	2025-12-11	8.0	2.01	2.01	0.0	9.5	10.5	165	49500	651	600	10	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C3000	SH601C3000	SH601	2453	认购	3000	-22.3	7	7	100.0	56	210	0.29	1.83	6.66	42.64	3154	73590	2025-12-11	8.0	2.01	2.01	0.0	8	8	427	102480	2066	1813	8	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C3040	SH601C3040	SH601	2453	认购	3040	-23.9	6.5	6.5	100.0	56	195	0.26	1.70	6.21	39.78	3139	73590	2025-12-11	8.0	2.01	2.01	0.0	6.5	7	215	41925	852	867	6.5	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH602P2160	SH602P2160	SH602	2486	认沽	2160	-13.1	11.5	11.5	100.0	89	345	0.46	1.88	10.37	42.04	3328	74580	2026-01-13	8.0	2.01	2.01	0.0	13.5	14	129	46440	116	87	12	30	0.5	2026-01	SHP	烧碱看跌期权
CZCE	SH602P2200	SH602P2200	SH602	2486	认沽	2200	-11.5	16	16	100.0	89	480	0.64	2.61	13.86	56.21	3463	74580	2026-01-13	8.0	2.01	2.01	0.0	20	19.5	119	60690	253	194	17	30	0.5	2026-01	SHP	烧碱看跌期权
CZCE	SH602P2320	SH602P2320	SH602	2486	认沽	2320	-6.7	41	41	100.0	89	1230	1.65	6.69	26.13	105.99	4706	74580	2026-01-13	8.0	2.01	2.01	0.0	47	47	20	24600	97	77	41	30	0.5	2026-01	SHP	烧碱看跌期权
CZCE	SH602P2360	SH602P2360	SH602	2486	认沽	2360	-5.1	55	55	100.0	89	1650	2.21	8.97	28.81	116.86	5726	74580	2026-01-13	8.0	2.01	2.01	0.0	60.5	60.5	22	35970	117	96	54.5	30	0.5	2026-01	SHP	烧碱看跌期权
CZCE	SH602P2400	SH602P2400	SH602	2486	认沽	2400	-3.5	70	70	100.0	89	2100	2.82	11.42	30.99	125.68	6776	74580	2026-01-13	8.0	2.01	2.01	0.0	78	78	21	44415	77	57	70.5	30	0.5	2026-01	SHP	烧碱看跌期权
CZCE	SH602P2480	SH602P2480	SH602	2486	认沽	2480	-0.2	120	120	100.0	89	3600	4.83	19.58	37.99	154.07	9476	74580	2026-01-13	8.0	2.01	2.01	0.0	120	120	0	0	33	33	0	30	0.5	2026-01	SHP	烧碱看跌期权
CZCE	SH602C2480	SH602C2480	SH602	2486	认购	2480	0.2	112	106	94.6	89	3360	4.51	18.27	36.03	146.11	9326	74580	2026-01-13	8.0	2.01	2.01	0.0	112	106	0	0	3	3	0	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2520	SH602C2520	SH602	2486	认购	2520	-1.4	92	92	100.0	89	2760	3.70	15.01	33.59	136.23	8216	74580	2026-01-13	8.0	2.01	2.01	0.0	87.5	90.5	219	634005	99	59	96.5	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2560	SH602C2560	SH602	2486	认购	2560	-3.0	85	85	100.0	89	2550	3.42	13.87	34.43	139.63	7406	74580	2026-01-13	8.0	2.01	2.01	0.0	74.5	78	150	378000	139	9	84	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2600	SH602C2600	SH602	2486	认购	2600	-4.6	71.5	71.5	100.0	89	2145	2.88	11.66	33.51	135.89	6401	74580	2026-01-13	8.0	2.01	2.01	0.0	67	67	211	446265	134	13	70.5	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2640	SH602C2640	SH602	2486	认购	2640	-6.2	60.5	60.5	100.0	89	1815	2.43	9.87	33.17	134.53	5471	74580	2026-01-13	8.0	2.01	2.01	0.0	57.5	57.5	202	366630	164	63	60.5	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2680	SH602C2680	SH602	2486	认购	2680	-7.8	52	52	100.0	89	1560	2.09	8.48	33.79	137.05	4616	74580	2026-01-13	8.0	2.01	2.01	0.0	51	49.5	201	313560	228	111	52	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2720	SH602C2720	SH602	2486	认购	2720	-9.4	43	43	100.0	89	1290	1.73	7.01	30.19	122.43	4273	74580	2026-01-13	8.0	2.01	2.01	0.0	42.5	42.5	166	219120	140	128	44	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2760	SH602C2760	SH602	2486	认购	2760	-11.0	36.5	36.5	100.0	89	1095	1.47	5.95	26.85	108.89	4078	74580	2026-01-13	8.0	2.01	2.01	0.0	37	37	217	247380	148	83	38	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2800	SH602C2800	SH602	2486	认购	2800	-12.6	34.5	34.5	100.0	89	1035	1.39	5.63	25.76	104.46	4018	74580	2026-01-13	8.0	2.01	2.01	0.0	34.5	32	195	198900	150	65	34	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2840	SH602C2840	SH602	2486	认购	2840	-14.2	30.5	30.5	100.0	89	915	1.23	4.98	23.47	95.19	3898	74580	2026-01-13	8.0	2.01	2.01	0.0	27.5	27.5	175	152250	92	90	29	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2880	SH602C2880	SH602	2486	认购	2880	-15.8	26.5	26.5	100.0	89	795	1.07	4.32	21.04	85.34	3778	74580	2026-01-13	8.0	2.01	2.01	0.0	22	24	198	145530	145	115	24.5	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH603P2480	SH603P2480	SH603	2491	认沽	2480	-0.4	128	128	100.0	118	3840	5.14	15.76	39.78	122.01	9653	74730	2026-02-11	8.0	2.01	2.01	0.0	128	128	0	0	0	0	0	30	0.5	2026-02	SHP	烧碱看跌期权
CZCE	SH603C2480	SH603C2480	SH603	2491	认购	2480	0.4	123	112	91.1	118	3690	4.94	15.15	38.17	117.06	9668	74730	2026-02-11	8.0	2.01	2.01	0.0	123	123	0	0	0	0	0	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SM512P4950	SM512P4950	SM512	5750	认沽	4950	-13.9	2	2	100.0	27	10	0.03	0.45	0.77	10.00	1304	28750	2025-11-12	9.0	0.51	0.51	0.0	2	2	655	6550	338	322	2	5	1	2025-11	SMP	锰硅看跌期权
CZCE	SM512P5000	SM512P5000	SM512	5750	认沽	5000	-13.0	2	2	100.0	27	10	0.03	0.45	0.77	10.00	1304	28750	2025-11-12	9.0	0.51	0.51	0.0	2	2	82	1230	614	604	3	5	1	2025-11	SMP	锰硅看跌期权
CZCE	SM512P5100	SM512P5100	SM512	5750	认沽	5100	-11.3	2	2	100.0	27	10	0.03	0.45	0.77	10.00	1304	28750	2025-11-12	9.0	0.51	0.51	0.0	4	3	762	11430	490	847	3	5	1	2025-11	SMP	锰硅看跌期权
CZCE	SM512P5200	SM512P5200	SM512	5750	认沽	5200	-9.6	3	3	100.0	27	15	0.05	0.68	1.15	14.94	1309	28750	2025-11-12	9.0	0.51	0.51	0.0	5	5	171	3420	445	493	4	5	1	2025-11	SMP	锰硅看跌期权
CZCE	SM512P5300	SM512P5300	SM512	5750	认沽	5300	-7.8	6	6	100.0	27	30	0.10	1.36	2.01	26.20	1492	28750	2025-11-12	9.0	0.51	0.51	0.0	6	7	304	10640	569	436	7	5	1	2025-11	SMP	锰硅看跌期权
CZCE	SM512P5400	SM512P5400	SM512	5750	认沽	5400	-6.1	9	9	100.0	27	45	0.16	2.04	2.56	33.38	1758	28750	2025-11-12	9.0	0.51	0.51	0.0	12	11	417	22935	464	478	11	5	1	2025-11	SMP	锰硅看跌期权
CZCE	SM512P5500	SM512P5500	SM512	5750	认沽	5500	-4.3	18	18	100.0	27	90	0.31	4.08	4.38	57.16	2052	28750	2025-11-12	9.0	0.51	0.51	0.0	21	19	1108	99720	1063	1011	18	5	1	2025-11	SMP	锰硅看跌期权
CZCE	SM512P5600	SM512P5600	SM512	5750	认沽	5600	-2.6	33	33	100.0	27	165	0.57	7.48	6.94	90.47	2378	28750	2025-11-12	9.0	0.51	0.51	0.0	38	33	2275	352625	3217	2935	31	5	1	2025-11	SMP	锰硅看跌期权
CZCE	SM512P5700	SM512P5700	SM512	5750	认沽	5700	-0.9	65	65	100.0	27	325	1.13	14.74	11.66	151.99	2788	28750	2025-11-12	9.0	0.51	0.51	0.0	72	61	2114	655340	2158	1840	62	5	1	2025-11	SMP	锰硅看跌期权
CZCE	SM512P5800	SM512P5800	SM512	5750	认沽	5800	0.9	117	67	57.3	27	585	2.03	26.52	18.44	240.37	3172	28750	2025-11-12	9.0	0.51	0.51	0.0	128	111	222	120990	819	786	109	5	1	2025-11	SMP	锰硅看跌期权
CZCE	SM512P5900	SM512P5900	SM512	5750	认沽	5900	2.6	178	28	15.7	27	890	3.10	40.35	25.59	333.62	3478	28750	2025-11-12	9.0	0.51	0.51	0.0	198	183	57	53580	210	163	188	5	1	2025-11	SMP	锰硅看跌期权
CZCE	SM512P6000	SM512P6000	SM512	5750	认沽	6000	4.3	257	7	2.7	27	1285	4.47	58.26	33.18	432.56	3872	28750	2025-11-12	9.0	0.51	0.51	0.0	286	267	24	33000	170	171	275	5	1	2025-11	SMP	锰硅看跌期权
CZCE	SM512P6100	SM512P6100	SM512	5750	认沽	6100	6.1	367	17	4.6	27	1835	6.38	83.20	41.49	540.88	4422	28750	2025-11-12	9.0	0.51	0.51	0.0	374	358	11	20130	127	118	366	5	1	2025-11	SMP	锰硅看跌期权
CZCE	SM512C5700	SM512C5700	SM512	5750	认购	5700	0.9	117	67	57.3	27	585	2.03	26.52	18.44	240.37	3172	28750	2025-11-12	9.0	0.51	0.51	0.0	111	123	375	211875	421	266	113	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C5800	SM512C5800	SM512	5750	认购	5800	-0.9	66	66	100.0	27	330	1.15	14.96	11.82	154.05	2792	28750	2025-11-12	9.0	0.51	0.51	0.0	66	73	1339	482040	2090	1673	72	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C5900	SM512C5900	SM512	5750	认购	5900	-2.6	38	38	100.0	27	190	0.66	8.61	7.91	103.09	2402	28750	2025-11-12	9.0	0.51	0.51	0.0	38	45	2108	453220	2093	1873	43	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C6000	SM512C6000	SM512	5750	认购	6000	-4.3	25	25	100.0	27	125	0.43	5.67	5.99	78.06	2088	28750	2025-11-12	9.0	0.51	0.51	0.0	24	30	2220	299700	1730	1513	27	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C6100	SM512C6100	SM512	5750	认购	6100	-6.1	17	17	100.0	27	85	0.30	3.85	4.73	61.64	1798	28750	2025-11-12	9.0	0.51	0.51	0.0	17	21	818	73620	1224	1109	18	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C6200	SM512C6200	SM512	5750	认购	6200	-7.8	12	12	100.0	27	60	0.21	2.72	3.94	51.37	1522	28750	2025-11-12	9.0	0.51	0.51	0.0	13	15	797	51805	1183	1106	13	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C6300	SM512C6300	SM512	5750	认购	6300	-9.6	9	9	100.0	27	45	0.16	2.04	3.36	43.82	1339	28750	2025-11-12	9.0	0.51	0.51	0.0	9	11	301	15050	516	543	10	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C6400	SM512C6400	SM512	5750	认购	6400	-11.3	7	7	100.0	27	35	0.12	1.59	2.63	34.34	1329	28750	2025-11-12	9.0	0.51	0.51	0.0	7	8	98	3430	464	448	7	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C6500	SM512C6500	SM512	5750	认购	6500	-13.0	6	6	100.0	27	30	0.10	1.36	2.27	29.54	1324	28750	2025-11-12	9.0	0.51	0.51	0.0	7	6	215	6450	285	276	6	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C6700	SM512C6700	SM512	5750	认购	6700	-16.5	3	3	100.0	27	15	0.05	0.68	1.15	14.94	1309	28750	2025-11-12	9.0	0.51	0.51	0.0	4	4	123	1845	379	371	3	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C6800	SM512C6800	SM512	5750	认购	6800	-18.3	3	3	100.0	27	15	0.05	0.68	1.15	14.94	1309	28750	2025-11-12	9.0	0.51	0.51	0.0	5	3	358	5370	410	397	3	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM512C6900	SM512C6900	SM512	5750	认购	6900	-20.0	2	2	100.0	27	10	0.03	0.45	0.77	10.00	1304	28750	2025-11-12	9.0	0.51	0.51	0.0	2	2	441	4410	501	270	2	5	1	2025-11	SMC	锰硅看涨期权
CZCE	SM601P4750	SM601P4750	SM601	5754	认沽	4750	-17.4	5	5	100.0	56	25	0.09	0.56	1.89	12.13	1320	28770	2025-12-11	9.0	0.51	0.51	0.0	6	4	108	2700	2190	2135	5	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P4800	SM601P4800	SM601	5754	认沽	4800	-16.6	5	5	100.0	56	25	0.09	0.56	1.89	12.13	1320	28770	2025-12-11	9.0	0.51	0.51	0.0	6	5	2	50	197	197	5	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P4850	SM601P4850	SM601	5754	认沽	4850	-15.7	4	4	100.0	56	20	0.07	0.45	1.52	9.74	1315	28770	2025-12-11	9.0	0.51	0.51	0.0	6	5	19	285	275	275	3	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P4900	SM601P4900	SM601	5754	认沽	4900	-14.8	5	5	100.0	56	25	0.09	0.56	1.89	12.13	1320	28770	2025-12-11	9.0	0.51	0.51	0.0	7	6	66	1980	1045	1047	6	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P4950	SM601P4950	SM601	5754	认沽	4950	-14.0	6	6	100.0	56	30	0.10	0.67	2.26	14.50	1325	28770	2025-12-11	9.0	0.51	0.51	0.0	7	7	81	2430	574	569	6	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5000	SM601P5000	SM601	5754	认沽	5000	-13.1	7	7	100.0	56	35	0.12	0.78	2.63	16.86	1330	28770	2025-12-11	9.0	0.51	0.51	0.0	9	8	115	4025	1321	1245	7	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5100	SM601P5100	SM601	5754	认沽	5100	-11.4	9	9	100.0	56	45	0.16	1.00	3.36	21.51	1340	28770	2025-12-11	9.0	0.51	0.51	0.0	11	11	76	3420	1992	2009	9	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5200	SM601P5200	SM601	5754	认沽	5200	-9.6	11	11	100.0	56	55	0.19	1.22	4.08	26.10	1350	28770	2025-12-11	9.0	0.51	0.51	0.0	12	15	158	10270	1208	1178	13	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5300	SM601P5300	SM601	5754	认沽	5300	-7.9	15	15	100.0	56	75	0.26	1.67	4.90	31.40	1529	28770	2025-12-11	9.0	0.51	0.51	0.0	19	21	45	3825	2044	2041	17	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5400	SM601P5400	SM601	5754	认沽	5400	-6.2	23	23	100.0	56	115	0.40	2.56	6.32	40.48	1819	28770	2025-12-11	9.0	0.51	0.51	0.0	29	30	192	23040	2684	2653	24	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5500	SM601P5500	SM601	5754	认沽	5500	-4.4	37	37	100.0	56	185	0.64	4.12	8.65	55.38	2139	28770	2025-12-11	9.0	0.51	0.51	0.0	44	43	1065	213000	4363	4301	40	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5600	SM601P5600	SM601	5754	认沽	5600	-2.7	61	61	100.0	56	305	1.06	6.79	12.15	77.83	2509	28770	2025-12-11	9.0	0.51	0.51	0.0	69	66	511	163520	2546	2561	64	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5700	SM601P5700	SM601	5754	认沽	5700	-0.9	101	101	100.0	56	505	1.76	11.24	17.06	109.27	2959	28770	2025-12-11	9.0	0.51	0.51	0.0	111	100	615	310575	4700	4713	101	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5800	SM601P5800	SM601	5754	认沽	5800	0.8	157	111	70.7	56	785	2.73	17.47	23.26	148.97	3374	28770	2025-12-11	9.0	0.51	0.51	0.0	167	152	46	34500	2297	2297	150	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5900	SM601P5900	SM601	5754	认沽	5900	2.5	215	69	32.1	56	1075	3.74	23.93	29.34	187.86	3664	28770	2025-12-11	9.0	0.51	0.51	0.0	239	219	11	12485	1033	1034	227	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P6000	SM601P6000	SM601	5754	认沽	6000	4.3	292	46	15.8	56	1460	5.07	32.50	36.06	230.88	4049	28770	2025-12-11	9.0	0.51	0.51	0.0	289	298	3	4425	796	796	295	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P6100	SM601P6100	SM601	5754	认沽	6100	6.0	385	39	10.1	56	1925	6.69	42.85	42.64	273.06	4514	28770	2025-12-11	9.0	0.51	0.51	0.0	390	385	3	5730	338	341	382	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601C5500	SM601C5500	SM601	5754	认购	5500	4.4	293	39	13.3	56	1465	5.09	32.61	36.13	231.39	4054	28770	2025-12-11	9.0	0.51	0.51	0.0	288	308	31	45725	604	591	295	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C5600	SM601C5600	SM601	5754	认购	5600	2.7	212	58	27.4	56	1060	3.68	23.59	29.05	186.00	3649	28770	2025-12-11	9.0	0.51	0.51	0.0	214	231	58	62350	534	531	215	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C5700	SM601C5700	SM601	5754	认购	5700	0.9	153	99	64.7	56	765	2.66	17.03	22.81	146.04	3354	28770	2025-12-11	9.0	0.51	0.51	0.0	156	166	219	177390	642	581	162	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C5800	SM601C5800	SM601	5754	认购	5800	-0.8	108	108	100.0	56	540	1.88	12.02	17.91	114.72	3014	28770	2025-12-11	9.0	0.51	0.51	0.0	112	118	892	517360	2098	1922	116	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C5900	SM601C5900	SM601	5754	认购	5900	-2.5	80	80	100.0	56	400	1.39	8.90	15.24	97.60	2624	28770	2025-12-11	9.0	0.51	0.51	0.0	81	86	759	322575	2930	2778	85	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6000	SM601C6000	SM601	5754	认购	6000	-4.3	58	58	100.0	56	290	1.01	6.45	12.81	82.01	2264	28770	2025-12-11	9.0	0.51	0.51	0.0	60	65	1416	446040	4176	4163	63	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6100	SM601C6100	SM601	5754	认购	6100	-6.0	44	44	100.0	56	220	0.76	4.90	11.32	72.46	1944	28770	2025-12-11	9.0	0.51	0.51	0.0	47	52	658	164500	2112	2416	50	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6200	SM601C6200	SM601	5754	认购	6200	-7.8	36	36	100.0	56	180	0.63	4.01	10.88	69.67	1654	28770	2025-12-11	9.0	0.51	0.51	0.0	37	43	529	100510	1606	1554	38	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6300	SM601C6300	SM601	5754	认购	6300	-9.5	29	29	100.0	56	145	0.50	3.23	10.07	64.50	1440	28770	2025-12-11	9.0	0.51	0.51	0.0	31	36	187	29920	1238	1197	32	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6400	SM601C6400	SM601	5754	认购	6400	-11.2	27	27	100.0	56	135	0.47	3.00	9.44	60.47	1430	28770	2025-12-11	9.0	0.51	0.51	0.0	27	30	67	9045	1480	1471	27	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6500	SM601C6500	SM601	5754	认购	6500	-13.0	21	21	100.0	56	105	0.36	2.34	7.50	48.04	1400	28770	2025-12-11	9.0	0.51	0.51	0.0	23	26	707	84840	3941	3589	24	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6600	SM601C6600	SM601	5754	认购	6600	-14.7	18	18	100.0	56	90	0.31	2.00	6.50	41.62	1385	28770	2025-12-11	9.0	0.51	0.51	0.0	19	22	190	18050	1194	1228	19	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6700	SM601C6700	SM601	5754	认购	6700	-16.4	17	17	100.0	56	85	0.30	1.89	6.16	39.45	1380	28770	2025-12-11	9.0	0.51	0.51	0.0	17	20	200	17000	711	732	17	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6800	SM601C6800	SM601	5754	认购	6800	-18.2	15	15	100.0	56	75	0.26	1.67	5.48	35.06	1370	28770	2025-12-11	9.0	0.51	0.51	0.0	16	17	197	14775	861	867	15	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6900	SM601C6900	SM601	5754	认购	6900	-19.9	13	13	100.0	56	65	0.23	1.45	4.78	30.61	1360	28770	2025-12-11	9.0	0.51	0.51	0.0	14	15	144	10080	1016	960	14	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C7000	SM601C7000	SM601	5754	认购	7000	-21.7	12	12	100.0	56	60	0.21	1.34	4.43	28.36	1355	28770	2025-12-11	9.0	0.51	0.51	0.0	13	13	587	38155	3947	4212	13	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C7400	SM601C7400	SM601	5754	认购	7400	-28.6	9	9	100.0	56	45	0.16	1.00	3.36	21.51	1340	28770	2025-12-11	9.0	0.51	0.51	0.0	12	8	71	3905	1214	1162	11	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM602P5300	SM602P5300	SM602	5758	认沽	5300	-8.0	27	27	100.0	89	135	0.47	1.90	8.54	34.63	1581	28790	2026-01-13	9.0	0.51	0.51	0.0	28	30	32	4480	80	48	28	5	1	2026-01	SMP	锰硅看跌期权
CZCE	SM602P5400	SM602P5400	SM602	5758	认沽	5400	-6.2	38	38	100.0	89	190	0.66	2.68	10.07	40.85	1886	28790	2026-01-13	9.0	0.51	0.51	0.0	40	45	50	9750	106	86	39	5	1	2026-01	SMP	锰硅看跌期权
CZCE	SM602P5500	SM602P5500	SM602	5758	认沽	5500	-4.5	61	61	100.0	89	305	1.06	4.30	13.55	54.95	2251	28790	2026-01-13	9.0	0.51	0.51	0.0	61	67	10	3050	64	54	61	5	1	2026-01	SMP	锰硅看跌期权
CZCE	SM602P5800	SM602P5800	SM602	5758	认沽	5800	0.7	195	153	78.5	89	975	3.39	13.73	27.34	110.88	3566	28790	2026-01-13	9.0	0.51	0.51	0.0	195	195	0	0	0	0	0	5	1	2026-01	SMP	锰硅看跌期权
CZCE	SM602C5800	SM602C5800	SM602	5758	认购	5800	-0.7	148	148	100.0	89	740	2.57	10.42	22.94	93.03	3226	28790	2026-01-13	9.0	0.51	0.51	0.0	166	166	20	14800	20	0	148	5	1	2026-01	SMC	锰硅看涨期权
CZCE	SM603P5300	SM603P5300	SM603	5766	认沽	5300	-8.1	40	40	100.0	118	200	0.69	2.13	12.27	37.64	1630	28830	2026-02-11	9.0	0.51	0.51	0.0	47	51	12	2460	15	9	41	5	1	2026-02	SMP	锰硅看跌期权
CZCE	SM603P5400	SM603P5400	SM603	5766	认沽	5400	-6.3	58	58	100.0	118	290	1.01	3.09	14.72	45.16	1970	28830	2026-02-11	9.0	0.51	0.51	0.0	67	67	15	4350	33	27	58	5	1	2026-02	SMP	锰硅看跌期权
CZCE	SM603P5500	SM603P5500	SM603	5766	认沽	5500	-4.6	81	81	100.0	118	405	1.40	4.31	17.35	53.21	2335	28830	2026-02-11	9.0	0.51	0.51	0.0	93	89	12	4920	19	7	82	5	1	2026-02	SMP	锰硅看跌期权
CZCE	SM603P5600	SM603P5600	SM603	5766	认沽	5600	-2.9	116	116	100.0	118	580	2.01	6.17	21.02	64.46	2760	28830	2026-02-11	9.0	0.51	0.51	0.0	127	119	3	1740	6	3	116	5	1	2026-02	SMP	锰硅看跌期权
CZCE	SM603P5800	SM603P5800	SM603	5766	认沽	5800	0.6	211	177	83.9	118	1055	3.66	11.22	28.91	88.66	3650	28830	2026-02-11	9.0	0.51	0.51	0.0	211	211	0	0	0	0	0	5	1	2026-02	SMP	锰硅看跌期权
CZCE	SM603C5800	SM603C5800	SM603	5766	认购	5800	-0.6	193	193	100.0	118	965	3.35	10.27	27.77	85.18	3475	28830	2026-02-11	9.0	0.51	0.51	0.0	193	193	0	0	0	0	0	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM605P5100	SM605P5100	SM605	5790	认沽	5100	-11.9	22	22	100.0	179	110	0.38	0.77	7.79	15.79	1413	28950	2026-04-13	9.0	0.51	0.51	0.0	23	52	20	5500	105	105	55	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P5200	SM605P5200	SM605	5790	认沽	5200	-10.2	44	44	100.0	179	220	0.76	1.54	14.45	29.30	1523	28950	2026-04-13	9.0	0.51	0.51	0.0	52	71	6	1320	104	101	44	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P5300	SM605P5300	SM605	5790	认沽	5300	-8.5	59	59	100.0	179	295	1.02	2.07	17.61	35.70	1676	28950	2026-04-13	9.0	0.51	0.51	0.0	94	94	18	5490	107	98	61	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P5400	SM605P5400	SM605	5790	认沽	5400	-6.7	79	79	100.0	179	395	1.36	2.77	19.50	39.54	2026	28950	2026-04-13	9.0	0.51	0.51	0.0	93	99	21	8610	92	80	82	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P5500	SM605P5500	SM605	5790	认沽	5500	-5.0	112	112	100.0	179	560	1.93	3.92	22.95	46.53	2440	28950	2026-04-13	9.0	0.51	0.51	0.0	126	118	18	10080	103	91	112	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P5600	SM605P5600	SM605	5790	认沽	5600	-3.3	147	147	100.0	179	735	2.54	5.15	25.65	52.01	2866	28950	2026-04-13	9.0	0.51	0.51	0.0	149	149	15	11100	42	30	148	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P5700	SM605P5700	SM605	5790	认沽	5700	-1.6	197	197	100.0	179	985	3.40	6.90	29.27	59.35	3366	28950	2026-04-13	9.0	0.51	0.51	0.0	193	193	18	17280	47	34	192	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P5800	SM605P5800	SM605	5790	认沽	5800	0.2	249	239	96.0	179	1245	4.30	8.72	32.33	65.57	3850	28950	2026-04-13	9.0	0.51	0.51	0.0	246	246	9	11070	23	17	246	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P5900	SM605P5900	SM605	5790	认沽	5900	1.9	312	202	64.7	179	1560	5.39	10.93	37.45	75.94	4166	28950	2026-04-13	9.0	0.51	0.51	0.0	310	310	3	4680	15	12	312	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605C5800	SM605C5800	SM605	5790	认购	5800	-0.2	263	263	100.0	179	1315	4.54	9.21	33.76	68.45	3896	28950	2026-04-13	9.0	0.51	0.51	0.0	241	241	3	3945	18	15	263	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6600	SM605C6600	SM605	5790	认购	6600	-14.0	92	92	100.0	179	460	1.59	3.22	26.10	52.92	1763	28950	2026-04-13	9.0	0.51	0.51	0.0	79	79	95	45125	78	99	95	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6700	SM605C6700	SM605	5790	认购	6700	-15.7	83	83	100.0	179	415	1.43	2.91	24.16	48.99	1718	28950	2026-04-13	9.0	0.51	0.51	0.0	73	70	134	60300	61	97	90	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SR601MSP4800	SR601MSP4800	SR601	5408	认沽	4800	-11.2	0.5	0.5	100.0	27	5	0.01	0.12	0.31	4.01	1627	54080	2025-11-12	6.0	1.51	1.51	0.0	0.5	0.5	497	4970	465	259	1	10	0.5	2025-11	SRP	白糖看跌期权
CZCE	SR601MSP4900	SR601MSP4900	SR601	5408	认沽	4900	-9.4	1	1	100.0	27	10	0.02	0.24	0.61	7.99	1632	54080	2025-11-12	6.0	1.51	1.51	0.0	1.5	1	189	1890	321	244	1	10	0.5	2025-11	SRP	白糖看跌期权
CZCE	SR601MSP5000	SR601MSP5000	SR601	5408	认沽	5000	-7.5	2	2	100.0	27	20	0.04	0.48	1.22	15.87	1642	54080	2025-11-12	6.0	1.51	1.51	0.0	2	2	143	2860	417	444	2	10	0.5	2025-11	SRP	白糖看跌期权
CZCE	SR601MSP5100	SR601MSP5100	SR601	5408	认沽	5100	-5.7	3.5	3.5	100.0	27	35	0.06	0.84	2.01	26.22	1740	54080	2025-11-12	6.0	1.51	1.51	0.0	3.5	4	154	5390	838	858	3.5	10	0.5	2025-11	SRP	白糖看跌期权
CZCE	SR601MSP5200	SR601MSP5200	SR601	5408	认沽	5200	-3.8	5.5	5.5	100.0	27	55	0.10	1.33	2.43	31.73	2260	54080	2025-11-12	6.0	1.51	1.51	0.0	7	8	158	11060	488	501	7	10	0.5	2025-11	SRP	白糖看跌期权
CZCE	SR601MSP5300	SR601MSP5300	SR601	5408	认沽	5300	-2.0	15.5	15.5	100.0	27	155	0.29	3.74	5.42	70.65	2860	54080	2025-11-12	6.0	1.51	1.51	0.0	18	19	524	89080	1308	1140	17	10	0.5	2025-11	SRP	白糖看跌期权
CZCE	SR601MSP5400	SR601MSP5400	SR601	5408	认沽	5400	-0.1	45	45	100.0	27	450	0.83	10.85	12.31	160.50	3655	54080	2025-11-12	6.0	1.51	1.51	0.0	50	50.5	422	198340	1155	1095	47	10	0.5	2025-11	SRP	白糖看跌期权
CZCE	SR601MSP5500	SR601MSP5500	SR601	5408	认沽	5500	1.7	111.5	19.5	17.5	27	1115	2.06	26.88	25.57	333.38	4360	54080	2025-11-12	6.0	1.51	1.51	0.0	116	117.5	87	97440	700	695	112	10	0.5	2025-11	SRP	白糖看跌期权
CZCE	SR601MSC5400	SR601MSC5400	SR601	5408	认购	5400	0.1	50.5	42.5	84.2	27	505	0.93	12.17	13.47	175.56	3750	54080	2025-11-12	6.0	1.51	1.51	0.0	54.5	52.5	437	229425	544	469	52.5	10	0.5	2025-11	SRC	白糖看涨期权
CZCE	SR601MSC5500	SR601MSC5500	SR601	5408	认购	5500	-1.7	17	17	100.0	27	170	0.31	4.10	5.75	75.00	2955	54080	2025-11-12	6.0	1.51	1.51	0.0	18.5	19.5	880	158400	817	476	18	10	0.5	2025-11	SRC	白糖看涨期权
CZCE	SR601MSC5600	SR601MSC5600	SR601	5408	认购	5600	-3.6	6	6	100.0	27	60	0.11	1.45	2.56	33.36	2345	54080	2025-11-12	6.0	1.51	1.51	0.0	7.5	8.5	374	24310	1080	1019	6.5	10	0.5	2025-11	SRC	白糖看涨期权
CZCE	SR601MSC5700	SR601MSC5700	SR601	5408	认购	5700	-5.4	3	3	100.0	27	30	0.06	0.72	1.65	21.55	1815	54080	2025-11-12	6.0	1.51	1.51	0.0	3	4	290	8700	1626	1625	3	10	0.5	2025-11	SRC	白糖看涨期权
CZCE	SR601MSC6000	SR601MSC6000	SR601	5408	认购	6000	-10.9	1	1	100.0	27	10	0.02	0.24	0.61	7.99	1632	54080	2025-11-12	6.0	1.51	1.51	0.0	1	0.5	386	3860	1024	1067	1	10	0.5	2025-11	SRC	白糖看涨期权
CZCE	SR601MSC6200	SR601MSC6200	SR601	5408	认购	6200	-14.6	0.5	0.5	100.0	27	5	0.01	0.12	0.31	4.01	1627	54080	2025-11-12	6.0	1.51	1.51	0.0	0.5	0.5	110	550	1019	970	0.5	10	0.5	2025-11	SRC	白糖看涨期权
CZCE	SR601P4800	SR601P4800	SR601	5408	认沽	4800	-11.2	3	3	100.0	56	30	0.06	0.36	1.82	11.63	1652	54080	2025-12-11	6.0	1.51	1.51	0.0	3.5	1	820	24600	1715	1301	3	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P4900	SR601P4900	SR601	5408	认沽	4900	-9.4	4	4	100.0	56	40	0.07	0.47	2.41	15.41	1662	54080	2025-12-11	6.0	1.51	1.51	0.0	5	1.5	1062	42480	3898	3801	4	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5000	SR601P5000	SR601	5408	认沽	5000	-7.5	6.5	6.5	100.0	56	65	0.12	0.77	3.85	24.67	1687	54080	2025-12-11	6.0	1.51	1.51	0.0	6.5	3.5	2437	158405	4949	4166	6.5	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5100	SR601P5100	SR601	5408	认沽	5100	-5.7	9.5	9.5	100.0	56	95	0.18	1.12	5.28	33.80	1800	54080	2025-12-11	6.0	1.51	1.51	0.0	10	7.5	1553	139770	5690	4898	9	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5200	SR601P5200	SR601	5408	认沽	5200	-3.8	17	17	100.0	56	170	0.31	2.01	7.16	45.84	2375	54080	2025-12-11	6.0	1.51	1.51	0.0	16.5	15.5	1850	305250	6669	6080	16.5	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5300	SR601P5300	SR601	5408	认沽	5300	-2.0	33	33	100.0	56	330	0.61	3.91	10.87	69.63	3035	54080	2025-12-11	6.0	1.51	1.51	0.0	33.5	34.5	1553	504725	7098	6996	32.5	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5400	SR601P5400	SR601	5408	认沽	5400	-0.1	68	68	100.0	56	680	1.26	8.05	17.50	112.09	3885	54080	2025-12-11	6.0	1.51	1.51	0.0	72.5	73	2628	1800180	17344	17541	68.5	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5500	SR601P5500	SR601	5408	认沽	5500	1.7	131	39	29.8	56	1310	2.42	15.51	28.76	184.17	4555	54080	2025-12-11	6.0	1.51	1.51	0.0	132	138.5	606	805980	18040	18045	133	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5600	SR601P5600	SR601	5408	认沽	5600	3.6	216.5	24.5	11.3	56	2165	4.00	25.64	40.02	256.27	5410	54080	2025-12-11	6.0	1.51	1.51	0.0	218	221	576	1258560	5913	6293	218.5	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601C5300	SR601C5300	SR601	5408	认购	5300	2.0	139	31	22.3	56	1390	2.57	16.46	29.99	192.04	4635	54080	2025-12-11	6.0	1.51	1.51	0.0	138.5	136	218	300840	1016	1112	138	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C5400	SR601C5400	SR601	5408	认购	5400	0.1	78	70	89.7	56	780	1.44	9.24	19.38	124.10	4025	54080	2025-12-11	6.0	1.51	1.51	0.0	77	75	3253	2456015	7213	6866	75.5	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C5500	SR601C5500	SR601	5408	认购	5500	-1.7	40	40	100.0	56	400	0.74	4.74	12.56	80.43	3185	54080	2025-12-11	6.0	1.51	1.51	0.0	41	41	5983	2333370	11876	11860	39	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C5600	SR601C5600	SR601	5408	认购	5600	-3.6	23.5	23.5	100.0	56	235	0.43	2.78	9.33	59.72	2520	54080	2025-12-11	6.0	1.51	1.51	0.0	23.5	24	2509	577070	13233	12752	23	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C5700	SR601C5700	SR601	5408	认购	5700	-5.4	16.5	16.5	100.0	56	165	0.31	1.95	8.46	54.19	1950	54080	2025-12-11	6.0	1.51	1.51	0.0	16.5	14.5	4674	771210	26081	25861	16.5	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C5800	SR601C5800	SR601	5408	认购	5800	-7.2	12	12	100.0	56	120	0.22	1.42	6.89	44.10	1742	54080	2025-12-11	6.0	1.51	1.51	0.0	11.5	9.5	2002	240240	10182	9666	12	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C5900	SR601C5900	SR601	5408	认购	5900	-9.1	9.5	9.5	100.0	56	95	0.18	1.12	5.53	35.42	1717	54080	2025-12-11	6.0	1.51	1.51	0.0	9.5	6	1062	100890	6743	6362	9.5	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C6000	SR601C6000	SR601	5408	认购	6000	-10.9	8.5	8.5	100.0	56	85	0.16	1.01	4.98	31.88	1707	54080	2025-12-11	6.0	1.51	1.51	0.0	7.5	4	1555	124400	13623	13381	8	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C6100	SR601C6100	SR601	5408	认购	6100	-12.8	6.5	6.5	100.0	56	65	0.12	0.77	3.85	24.67	1687	54080	2025-12-11	6.0	1.51	1.51	0.0	6	3	366	23790	4727	4839	6.5	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C6200	SR601C6200	SR601	5408	认购	6200	-14.6	5	5	100.0	56	50	0.09	0.59	2.99	19.14	1672	54080	2025-12-11	6.0	1.51	1.51	0.0	4.5	2	630	34650	3622	3740	5.5	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C6300	SR601C6300	SR601	5408	认购	6300	-16.5	4.5	4.5	100.0	56	45	0.08	0.53	2.70	17.28	1667	54080	2025-12-11	6.0	1.51	1.51	0.0	4	1.5	184	7360	3258	3160	4	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C6400	SR601C6400	SR601	5408	认购	6400	-18.3	4	4	100.0	56	40	0.07	0.47	2.41	15.41	1662	54080	2025-12-11	6.0	1.51	1.51	0.0	4	1	335	13400	3654	3784	4	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C6500	SR601C6500	SR601	5408	认购	6500	-20.2	4	4	100.0	56	40	0.07	0.47	2.41	15.41	1662	54080	2025-12-11	6.0	1.51	1.51	0.0	4	0.5	337	13480	7232	7417	4	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C6600	SR601C6600	SR601	5408	认购	6600	-22.0	3	3	100.0	56	30	0.06	0.36	1.82	11.63	1652	54080	2025-12-11	6.0	1.51	1.51	0.0	3	0.5	121	4235	9911	9985	3.5	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR603P5400	SR603P5400	SR603	5391	认沽	5400	0.2	113.5	104.5	92.1	118	1135	2.11	6.46	25.97	79.67	4370	53910	2026-02-11	6.0	1.51	1.51	0.0	113.5	113.5	0	0	4	4	0	10	0.5	2026-02	SRP	白糖看跌期权
CZCE	SR603C5400	SR603C5400	SR603	5391	认购	5400	-0.2	103	103	100.0	118	1030	1.91	5.86	24.41	74.87	4220	53910	2026-02-11	6.0	1.51	1.51	0.0	103	101.5	0	0	3	3	0	10	0.5	2026-02	SRC	白糖看涨期权
CZCE	SR605P4700	SR605P4700	SR605	5374	认沽	4700	-12.5	9.5	9.5	100.0	179	95	0.18	0.36	5.56	11.28	1707	53740	2026-04-13	6.0	1.51	1.51	0.0	10	10	220	22000	622	552	10	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P4800	SR605P4800	SR605	5374	认沽	4800	-10.7	12.5	12.5	100.0	179	125	0.23	0.47	7.20	14.59	1737	53740	2026-04-13	6.0	1.51	1.51	0.0	13.5	13.5	260	35100	224	179	13.5	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P4900	SR605P4900	SR605	5374	认沽	4900	-8.8	18.5	18.5	100.0	179	185	0.34	0.70	10.29	20.87	1797	53740	2026-04-13	6.0	1.51	1.51	0.0	16.5	18.5	162	29970	350	270	18.5	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5200	SR605P5200	SR605	5374	认沽	5200	-3.2	59	59	100.0	179	590	1.10	2.23	20.04	40.63	2944	53740	2026-04-13	6.0	1.51	1.51	0.0	59	53.5	101	60600	772	731	60	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5300	SR605P5300	SR605	5374	认沽	5300	-1.4	91	91	100.0	179	910	1.69	3.43	24.17	49.02	3764	53740	2026-04-13	6.0	1.51	1.51	0.0	92.5	82	390	360750	1255	1116	92.5	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5400	SR605P5400	SR605	5374	认沽	5400	0.5	138	112	81.2	179	1380	2.57	5.21	29.97	60.78	4604	53740	2026-04-13	6.0	1.51	1.51	0.0	141	128.5	292	405880	2156	2060	139	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5500	SR605P5500	SR605	5374	认沽	5500	2.3	200	74	37.0	179	2000	3.72	7.55	38.28	77.63	5224	53740	2026-04-13	6.0	1.51	1.51	0.0	201.5	193.5	140	283500	1181	1261	202.5	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5600	SR605P5600	SR605	5374	认沽	5600	4.2	276	50	18.1	179	2760	5.14	10.41	46.12	93.52	5984	53740	2026-04-13	6.0	1.51	1.51	0.0	276.5	273	125	348125	523	448	278.5	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5800	SR605P5800	SR605	5374	认沽	5800	7.9	450	24	5.3	179	4500	8.37	16.98	58.26	118.13	7724	53740	2026-04-13	6.0	1.51	1.51	0.0	454.5	451	99	450945	481	451	455.5	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605C5300	SR605C5300	SR605	5374	认购	5300	1.4	163	89	54.6	179	1630	3.03	6.15	33.58	68.09	4854	53740	2026-04-13	6.0	1.51	1.51	0.0	168	154.5	216	351000	414	334	162.5	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5400	SR605C5400	SR605	5374	认购	5400	-0.5	110	110	100.0	179	1100	2.05	4.15	26.23	53.18	4194	53740	2026-04-13	6.0	1.51	1.51	0.0	110.5	102	399	444885	1311	1252	111.5	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5500	SR605C5500	SR605	5374	认购	5500	-2.3	73.5	73.5	100.0	179	735	1.37	2.77	22.08	44.77	3329	53740	2026-04-13	6.0	1.51	1.51	0.0	73.5	67.5	201	148740	1100	1134	74	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5600	SR605C5600	SR605	5374	认购	5600	-4.2	48	48	100.0	179	480	0.89	1.81	18.65	37.81	2574	53740	2026-04-13	6.0	1.51	1.51	0.0	49	48	211	103390	7340	7340	49	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5700	SR605C5700	SR605	5374	认购	5700	-6.1	35.5	35.5	100.0	179	355	0.66	1.34	18.05	36.59	1967	53740	2026-04-13	6.0	1.51	1.51	0.0	37.5	36	170	60350	3283	3283	35.5	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5800	SR605C5800	SR605	5374	认购	5800	-7.9	27	27	100.0	179	270	0.50	1.02	14.34	29.09	1882	53740	2026-04-13	6.0	1.51	1.51	0.0	27	28	203	54810	1610	1527	27	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C6000	SR605C6000	SR605	5374	认购	6000	-11.6	17	17	100.0	179	170	0.32	0.64	9.54	19.34	1782	53740	2026-04-13	6.0	1.51	1.51	0.0	17.5	18	100	17500	900	894	17.5	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C6100	SR605C6100	SR605	5374	认购	6100	-13.5	14	14	100.0	179	140	0.26	0.53	7.99	16.20	1752	53740	2026-04-13	6.0	1.51	1.51	0.0	14.5	15	209	30305	589	484	14.5	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C6200	SR605C6200	SR605	5374	认购	6200	-15.4	13	13	100.0	179	130	0.24	0.49	7.46	15.13	1742	53740	2026-04-13	6.0	1.51	1.51	0.0	14	12.5	223	30105	2213	2102	13.5	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR607P5400	SR607P5400	SR607	5382	认沽	5400	0.3	147	129	87.8	238	1470	2.73	4.17	31.28	47.77	4699	53820	2026-06-11	6.0	1.51	1.51	0.0	147	147	0	0	18	18	0	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607C5400	SR607C5400	SR607	5382	认购	5400	-0.3	131	131	100.0	238	1310	2.43	3.72	29.44	44.97	4449	53820	2026-06-11	6.0	1.51	1.51	0.0	131	131	0	0	21	21	0	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR609P4900	SR609P4900	SR609	5391	认沽	4900	-9.1	28.5	28.5	100.0	300	285	0.53	0.64	14.98	18.17	1902	53910	2026-08-12	6.0	1.51	1.51	0.0	31.5	30	94	29140	37	12	31	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5100	SR609P5100	SR609	5391	认沽	5100	-5.4	55.5	55.5	100.0	300	555	1.03	1.25	23.77	28.83	2335	53910	2026-08-12	6.0	1.51	1.51	0.0	58.5	57.5	132	78540	63	12	59.5	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5200	SR609P5200	SR609	5391	认沽	5200	-3.5	79.5	79.5	100.0	300	795	1.47	1.79	25.86	31.35	3075	53910	2026-08-12	6.0	1.51	1.51	0.0	82.5	81	84	70980	33	3	84.5	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5400	SR609P5400	SR609	5391	认沽	5400	0.2	161	152	94.4	300	1610	2.99	3.62	33.23	40.30	4845	53910	2026-08-12	6.0	1.51	1.51	0.0	161	161	0	0	0	0	0	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609C5400	SR609C5400	SR609	5391	认购	5400	-0.2	155	155	100.0	300	1550	2.88	3.49	32.70	39.66	4740	53910	2026-08-12	6.0	1.51	1.51	0.0	155	155	0	0	0	0	0	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5700	SR609C5700	SR609	5391	认购	5700	-5.7	70.5	70.5	100.0	300	705	1.31	1.59	29.44	35.70	2395	53910	2026-08-12	6.0	1.51	1.51	0.0	65	67.5	212	138860	76	18	65.5	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	TA512P3950	TA512P3950	TA512	4436	认沽	3950	-11.0	3.5	3.5	100.0	27	17.5	0.08	1.03	2.20	28.74	794	22180	2025-11-12	7.0	0.51	0.51	0.0	5.5	5.5	1842	36840	1024	0	4	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4000	TA512P4000	TA512	4436	认沽	4000	-9.8	4.5	4.5	100.0	27	22.5	0.10	1.32	2.82	36.72	799	22180	2025-11-12	7.0	0.51	0.51	0.0	8.5	9	2450	73500	1807	1584	6	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4050	TA512P4050	TA512	4436	认沽	4050	-8.7	6	6	100.0	27	30	0.14	1.76	3.72	48.50	806	22180	2025-11-12	7.0	0.51	0.51	0.0	11	12	1476	59040	1148	494	8	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4100	TA512P4100	TA512	4436	认沽	4100	-7.6	9	9	100.0	27	45	0.20	2.64	5.48	71.42	821	22180	2025-11-12	7.0	0.51	0.51	0.0	15	16	1572	86460	743	547	11	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4150	TA512P4150	TA512	4436	认沽	4150	-6.4	12.5	12.5	100.0	27	62.5	0.28	3.67	6.94	90.52	900	22180	2025-11-12	7.0	0.51	0.51	0.0	20.5	21.5	2846	213450	984	943	15	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4200	TA512P4200	TA512	4436	认沽	4200	-5.3	18.5	18.5	100.0	27	92.5	0.42	5.44	8.77	114.28	1055	22180	2025-11-12	7.0	0.51	0.51	0.0	26.5	29	5891	618555	2333	2078	21	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4250	TA512P4250	TA512	4436	认沽	4250	-4.2	25	25	100.0	27	125	0.56	7.35	10.31	134.38	1213	22180	2025-11-12	7.0	0.51	0.51	0.0	37	39.5	16124	2378290	3854	2660	29.5	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4300	TA512P4300	TA512	4436	认沽	4300	-3.1	35	35	100.0	27	175	0.79	10.29	12.61	164.40	1388	22180	2025-11-12	7.0	0.51	0.51	0.0	49	53.5	9130	1871650	3533	3101	41	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4350	TA512P4350	TA512	4436	认沽	4350	-1.9	50.5	50.5	100.0	27	252.5	1.14	14.84	15.88	207.00	1590	22180	2025-11-12	7.0	0.51	0.51	0.0	65	72	6132	1716960	2379	2247	56	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4400	TA512P4400	TA512	4436	认沽	4400	-0.8	67	67	100.0	27	335	1.51	19.69	18.64	242.93	1798	22180	2025-11-12	7.0	0.51	0.51	0.0	90	95	5743	2124910	2872	2717	74	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4450	TA512P4450	TA512	4436	认沽	4450	0.3	93	79	84.9	27	465	2.10	27.33	23.05	300.44	2018	22180	2025-11-12	7.0	0.51	0.51	0.0	117.5	123	2823	1425615	1668	1386	101	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4500	TA512P4500	TA512	4436	认沽	4500	1.4	122	58	47.5	27	610	2.75	35.85	28.21	367.70	2163	22180	2025-11-12	7.0	0.51	0.51	0.0	149	155.5	819	524160	1158	1178	128	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4550	TA512P4550	TA512	4436	认沽	4550	2.6	153	39	25.5	27	765	3.45	44.96	33.01	430.29	2318	22180	2025-11-12	7.0	0.51	0.51	0.0	185	192.5	346	295830	651	644	171	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512P4600	TA512P4600	TA512	4436	认沽	4600	3.7	195.5	31.5	16.1	27	977.5	4.41	57.45	38.63	503.63	2530	22180	2025-11-12	7.0	0.51	0.51	0.0	227	232.5	126	127260	582	563	202	5	0.5	2025-11	TAP	PTA看跌期权
CZCE	TA512C4300	TA512C4300	TA512	4436	认购	4300	3.1	165	29	17.6	27	825	3.72	48.49	34.70	452.32	2378	22180	2025-11-12	7.0	0.51	0.51	0.0	151	147.5	210	165375	143	117	157.5	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C4350	TA512C4350	TA512	4436	认购	4350	1.9	129.5	43.5	33.6	27	647.5	2.92	38.06	29.43	383.65	2200	22180	2025-11-12	7.0	0.51	0.51	0.0	123	116	781	480315	378	271	123	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C4400	TA512C4400	TA512	4436	认购	4400	0.8	95.5	59.5	62.3	27	477.5	2.15	28.06	23.52	306.61	2030	22180	2025-11-12	7.0	0.51	0.51	0.0	95.5	89	4939	2370720	1424	1429	96	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C4450	TA512C4450	TA512	4436	认购	4450	-0.3	73.5	73.5	100.0	27	367.5	1.66	21.60	19.49	254.13	1885	22180	2025-11-12	7.0	0.51	0.51	0.0	72.5	67	5715	2043112.5	1662	1366	71.5	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C4500	TA512C4500	TA512	4436	认购	4500	-1.4	54.5	54.5	100.0	27	272.5	1.23	16.02	16.37	213.33	1665	22180	2025-11-12	7.0	0.51	0.51	0.0	53	50	10552	2743520	2353	2451	52	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C4550	TA512C4550	TA512	4436	认购	4550	-2.6	38.5	38.5	100.0	27	192.5	0.87	11.31	13.18	171.86	1460	22180	2025-11-12	7.0	0.51	0.51	0.0	38.5	36.5	7528	1355040	3874	2229	36	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C4600	TA512C4600	TA512	4436	认购	4600	-3.7	27	27	100.0	27	135	0.61	7.93	10.57	137.74	1278	22180	2025-11-12	7.0	0.51	0.51	0.0	28	26.5	10439	1330972.5	4097	2338	25.5	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C4650	TA512C4650	TA512	4436	认购	4650	-4.8	18.5	18.5	100.0	27	92.5	0.42	5.44	8.33	108.62	1110	22180	2025-11-12	7.0	0.51	0.51	0.0	19.5	19.5	7913	712170	2226	2120	18	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C4700	TA512C4700	TA512	4436	认购	4700	-6.0	13	13	100.0	27	65	0.29	3.82	6.79	88.48	958	22180	2025-11-12	7.0	0.51	0.51	0.0	14.5	14	4286	278590	1977	1812	13	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C4750	TA512C4750	TA512	4436	认购	4750	-7.1	9.5	9.5	100.0	27	47.5	0.21	2.79	5.77	75.16	824	22180	2025-11-12	7.0	0.51	0.51	0.0	11.5	10.5	1679	79752.5	1349	1363	9.5	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C4800	TA512C4800	TA512	4436	认购	4800	-8.2	6.5	6.5	100.0	27	32.5	0.15	1.91	4.02	52.38	809	22180	2025-11-12	7.0	0.51	0.51	0.0	8.5	8	2340	81900	2195	1875	7	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C4850	TA512C4850	TA512	4436	认购	4850	-9.3	5.5	5.5	100.0	27	27.5	0.12	1.62	3.42	44.60	804	22180	2025-11-12	7.0	0.51	0.51	0.0	6.5	6	1143	31432.5	1260	1023	5.5	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C4900	TA512C4900	TA512	4436	认购	4900	-10.5	4	4	100.0	27	20	0.09	1.18	2.51	32.74	796	22180	2025-11-12	7.0	0.51	0.51	0.0	5.5	4.5	1012	20240	1582	1196	4	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C5000	TA512C5000	TA512	4436	认购	5000	-12.7	4	4	100.0	27	20	0.09	1.18	2.51	32.74	796	22180	2025-11-12	7.0	0.51	0.51	0.0	3.5	2.5	1726	30205	3495	2693	3.5	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C5300	TA512C5300	TA512	4436	认购	5300	-19.5	1.5	1.5	100.0	27	7.5	0.03	0.44	0.96	12.47	784	22180	2025-11-12	7.0	0.51	0.51	0.0	1.5	0.5	284	1420	1930	1726	1	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA512C5400	TA512C5400	TA512	4436	认购	5400	-21.7	1.5	1.5	100.0	27	7.5	0.03	0.44	0.96	12.47	784	22180	2025-11-12	7.0	0.51	0.51	0.0	1.5	0.5	433	3247.5	1711	1442	1.5	5	0.5	2025-11	TAC	PTA看涨期权
CZCE	TA601P3800	TA601P3800	TA601	4456	认沽	3800	-14.7	12	12	100.0	56	60	0.27	1.72	7.14	45.75	840	22280	2025-12-11	7.0	0.51	0.51	0.0	13.5	16.5	416	22880	4861	4971	11	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P3900	TA601P3900	TA601	4456	认沽	3900	-12.5	14.5	14.5	100.0	56	72.5	0.33	2.08	8.51	54.47	852	22280	2025-12-11	7.0	0.51	0.51	0.0	19.5	22	897	71760	730	490	16	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P3950	TA601P3950	TA601	4456	认沽	3950	-11.4	16.5	16.5	100.0	56	82.5	0.37	2.37	9.57	61.27	862	22280	2025-12-11	7.0	0.51	0.51	0.0	23	25.5	961	91295	873	780	19	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4000	TA601P4000	TA601	4456	认沽	4000	-10.2	20	20	100.0	56	100	0.45	2.87	11.37	72.78	880	22280	2025-12-11	7.0	0.51	0.51	0.0	26.5	29.5	2508	282150	1606	2347	22.5	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4050	TA601P4050	TA601	4456	认沽	4050	-9.1	23.5	23.5	100.0	56	117.5	0.53	3.38	13.09	83.85	897	22280	2025-12-11	7.0	0.51	0.51	0.0	32	34.5	1107	146677.5	973	790	26.5	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4100	TA601P4100	TA601	4456	认沽	4100	-8.0	28.5	28.5	100.0	56	142.5	0.64	4.10	15.45	98.94	922	22280	2025-12-11	7.0	0.51	0.51	0.0	37	40.5	1914	301455	3556	3601	31.5	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4150	TA601P4150	TA601	4456	认沽	4150	-6.9	35	35	100.0	56	175	0.79	5.03	18.05	115.57	970	22280	2025-12-11	7.0	0.51	0.51	0.0	45	47.5	905	178737.5	3216	3304	39.5	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4200	TA601P4200	TA601	4456	认沽	4200	-5.7	42.5	42.5	100.0	56	212.5	0.95	6.11	18.77	120.20	1132	22280	2025-12-11	7.0	0.51	0.51	0.0	56	56.5	1354	318190	3026	2908	47	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4250	TA601P4250	TA601	4456	认沽	4250	-4.6	52	52	100.0	56	260	1.17	7.47	19.93	127.62	1305	22280	2025-12-11	7.0	0.51	0.51	0.0	65	68	1133	317240	2286	2218	56	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4300	TA601P4300	TA601	4456	认沽	4300	-3.5	62.5	62.5	100.0	56	312.5	1.40	8.98	21.08	135.02	1482	22280	2025-12-11	7.0	0.51	0.51	0.0	79.5	82	3433	1158637.5	5246	5264	67.5	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4350	TA601P4350	TA601	4456	认沽	4350	-2.4	77.5	77.5	100.0	56	387.5	1.74	11.14	23.04	147.52	1682	22280	2025-12-11	7.0	0.51	0.51	0.0	96	98.5	1290	535350	4580	4644	83	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4400	TA601P4400	TA601	4456	认沽	4400	-1.3	96.5	96.5	100.0	56	482.5	2.17	13.87	25.37	162.44	1902	22280	2025-12-11	7.0	0.51	0.51	0.0	118.5	120	2702	1357755	4414	4701	100.5	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4450	TA601P4450	TA601	4456	认沽	4450	-0.1	118.5	118.5	100.0	56	592.5	2.66	17.03	27.72	177.53	2137	22280	2025-12-11	7.0	0.51	0.51	0.0	142.5	146	913	547800	2634	2300	120	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4500	TA601P4500	TA601	4456	认沽	4500	1.0	144.5	100.5	69.6	56	722.5	3.24	20.77	31.66	202.73	2282	22280	2025-12-11	7.0	0.51	0.51	0.0	170	175.5	456	348840	3820	3792	153	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4550	TA601P4550	TA601	4456	认沽	4550	2.1	173	79	45.7	56	865	3.88	24.86	35.68	228.45	2425	22280	2025-12-11	7.0	0.51	0.51	0.0	205.5	208.5	144	132480	2317	2295	184	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4600	TA601P4600	TA601	4456	认沽	4600	3.2	209.5	65.5	31.3	56	1047.5	4.70	30.11	40.18	257.28	2607	22280	2025-12-11	7.0	0.51	0.51	0.0	241.5	245.5	221	248072.5	2834	2848	224.5	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4650	TA601P4650	TA601	4456	认沽	4650	4.4	254	60	23.6	56	1270	5.70	36.50	44.88	287.41	2830	22280	2025-12-11	7.0	0.51	0.51	0.0	286	285	218	273590	1816	1827	251	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601C4350	TA601C4350	TA601	4456	认购	4350	2.4	180	74	41.1	56	900	4.04	25.87	36.59	234.31	2460	22280	2025-12-11	7.0	0.51	0.51	0.0	164	160.5	239	210320	501	571	176	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4400	TA601C4400	TA601	4456	认购	4400	1.3	148	92	62.2	56	740	3.32	21.27	32.18	206.06	2300	22280	2025-12-11	7.0	0.51	0.51	0.0	140	132	557	410787.5	514	642	147.5	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4450	TA601C4450	TA601	4456	认购	4450	0.1	121	115	95.0	56	605	2.72	17.39	27.95	178.98	2165	22280	2025-12-11	7.0	0.51	0.51	0.0	114	108	1584	954360	1079	507	120.5	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4500	TA601C4500	TA601	4456	认购	4500	-1.0	96	96	100.0	56	480	2.15	13.80	24.88	159.29	1930	22280	2025-12-11	7.0	0.51	0.51	0.0	89	87.5	1479	717315	1159	1265	97	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4550	TA601C4550	TA601	4456	认购	4550	-2.1	77.5	77.5	100.0	56	387.5	1.74	11.14	22.63	144.93	1712	22280	2025-12-11	7.0	0.51	0.51	0.0	75	71	1174	460795	1566	1247	78.5	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4600	TA601C4600	TA601	4456	认购	4600	-3.2	61	61	100.0	56	305	1.37	8.77	20.27	129.81	1505	22280	2025-12-11	7.0	0.51	0.51	0.0	61.5	58	1282	397420	1792	1730	62	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4650	TA601C4650	TA601	4456	认购	4650	-4.4	49.5	49.5	100.0	56	247.5	1.11	7.11	18.72	119.88	1322	22280	2025-12-11	7.0	0.51	0.51	0.0	49	48	966	241500	3128	3108	50	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4700	TA601C4700	TA601	4456	认购	4700	-5.5	39	39	100.0	56	195	0.88	5.60	17.04	109.09	1145	22280	2025-12-11	7.0	0.51	0.51	0.0	40.5	39.5	1765	357412.5	4110	4241	40.5	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4750	TA601C4750	TA601	4456	认购	4750	-6.6	32	32	100.0	56	160	0.72	4.60	16.25	104.06	985	22280	2025-12-11	7.0	0.51	0.51	0.0	32	33.5	1037	171105	2684	2896	33	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4800	TA601C4800	TA601	4456	认购	4800	-7.7	27	27	100.0	56	135	0.61	3.88	14.76	94.50	915	22280	2025-12-11	7.0	0.51	0.51	0.0	27	28	3704	500040	8128	8509	27	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4850	TA601C4850	TA601	4456	认购	4850	-8.8	23	23	100.0	56	115	0.52	3.31	12.85	82.30	895	22280	2025-12-11	7.0	0.51	0.51	0.0	22	24	968	111320	3091	3320	23	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4900	TA601C4900	TA601	4456	认购	4900	-10.0	19.5	19.5	100.0	56	97.5	0.44	2.80	11.11	71.17	877	22280	2025-12-11	7.0	0.51	0.51	0.0	19.5	20.5	1334	133400	5872	5908	20	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C5000	TA601C5000	TA601	4456	认购	5000	-12.2	16	16	100.0	56	80	0.36	2.30	9.30	59.58	860	22280	2025-12-11	7.0	0.51	0.51	0.0	16	15.5	1187	94960	15516	15292	16	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C5300	TA601C5300	TA601	4456	认购	5300	-18.9	7.5	7.5	100.0	56	37.5	0.17	1.08	4.59	29.38	817	22280	2025-12-11	7.0	0.51	0.51	0.0	8	7.5	257	10280	2215	2083	8	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C5600	TA601C5600	TA601	4456	认购	5600	-25.7	7.5	7.5	100.0	56	37.5	0.17	1.08	4.59	29.38	817	22280	2025-12-11	7.0	0.51	0.51	0.0	6.5	4	1753	61355	21128	20479	7	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA602P4450	TA602P4450	TA602	4470	认沽	4450	-0.4	154	154	100.0	89	770	3.45	13.97	33.71	136.69	2284	22350	2026-01-13	7.0	0.51	0.51	0.0	154	154	0	0	0	0	0	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602C4450	TA602C4450	TA602	4470	认购	4450	0.4	128	108	84.4	89	640	2.86	11.61	29.03	117.74	2204	22350	2026-01-13	7.0	0.51	0.51	0.0	128	128	0	0	0	0	0	5	0.5	2026-01	TAC	PTA看涨期权
CZCE	TA603P4000	TA603P4000	TA603	4484	认沽	4000	-10.8	40	40	100.0	118	200	0.89	2.74	20.31	62.30	985	22420	2026-02-11	7.0	0.51	0.51	0.0	42	42	36	7020	27	0	39	5	0.5	2026-02	TAP	PTA看跌期权
CZCE	TA603P4100	TA603P4100	TA603	4484	认沽	4100	-8.6	53.5	53.5	100.0	118	267.5	1.19	3.66	25.42	77.98	1052	22420	2026-02-11	7.0	0.51	0.51	0.0	60.5	61	60	16200	57	24	54	5	0.5	2026-02	TAP	PTA看跌期权
CZCE	TA603P4500	TA603P4500	TA603	4484	认沽	4500	0.4	197.5	181.5	91.9	118	987.5	4.40	13.51	38.62	118.46	2557	22420	2026-02-11	7.0	0.51	0.51	0.0	197.5	197.5	0	0	0	0	0	5	0.5	2026-02	TAP	PTA看跌期权
CZCE	TA603C4500	TA603C4500	TA603	4484	认购	4500	-0.4	136	136	100.0	118	680	3.03	9.30	30.78	94.40	2209	22420	2026-02-11	7.0	0.51	0.51	0.0	136	136	0	0	0	0	0	5	0.5	2026-02	TAC	PTA看涨期权
CZCE	TA605P4050	TA605P4050	TA605	4512	认沽	4050	-10.2	54.5	54.5	100.0	179	272.5	1.21	2.45	25.66	52.03	1062	22560	2026-04-13	7.0	0.51	0.51	0.0	58.5	57.5	194	60140	244	178	62	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4200	TA605P4200	TA605	4512	认沽	4200	-6.9	85.5	85.5	100.0	179	427.5	1.89	3.84	34.85	70.67	1227	22560	2026-04-13	7.0	0.51	0.51	0.0	95	91.5	41	18040	397	397	88	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4250	TA605P4250	TA605	4512	认沽	4250	-5.8	99.5	99.5	100.0	179	497.5	2.21	4.47	34.99	70.96	1422	22560	2026-04-13	7.0	0.51	0.51	0.0	110	106.5	41	21012.5	640	651	102.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4300	TA605P4300	TA605	4512	认沽	4300	-4.7	116.5	116.5	100.0	179	582.5	2.58	5.24	35.70	72.39	1632	22560	2026-04-13	7.0	0.51	0.51	0.0	128	123.5	50	29750	370	392	119	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4350	TA605P4350	TA605	4512	认沽	4350	-3.6	135.5	135.5	100.0	179	677.5	3.00	6.09	36.59	74.19	1852	22560	2026-04-13	7.0	0.51	0.51	0.0	147.5	142.5	143	99742.5	280	312	139.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4400	TA605P4400	TA605	4512	认沽	4400	-2.5	156	156	100.0	179	780	3.46	7.01	37.51	76.07	2079	22560	2026-04-13	7.0	0.51	0.51	0.0	167	164	87	68730	209	234	158	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4450	TA605P4450	TA605	4512	认沽	4450	-1.4	181	181	100.0	179	905	4.01	8.13	38.85	78.79	2329	22560	2026-04-13	7.0	0.51	0.51	0.0	194	187.5	48	44280	188	192	184.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4500	TA605P4500	TA605	4512	认沽	4500	-0.3	201.5	201.5	100.0	179	1007.5	4.47	9.06	39.41	79.91	2557	22560	2026-04-13	7.0	0.51	0.51	0.0	214	214	13	13942.5	157	156	214.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4650	TA605P4650	TA605	4512	认沽	4650	3.1	308	170	55.2	179	1540	6.83	13.84	49.37	100.11	3119	22560	2026-04-13	7.0	0.51	0.51	0.0	305.5	305.5	30	45675	45	25	304.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605C4500	TA605C4500	TA605	4512	认购	4500	0.3	213	201	94.4	179	1065	4.72	9.57	40.28	81.67	2644	22560	2026-04-13	7.0	0.51	0.51	0.0	188	188	37	39775	136	107	215	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C4750	TA605C4750	TA605	4512	认购	4750	-5.3	120.5	120.5	100.0	179	602.5	2.67	5.42	37.97	77.00	1587	22560	2026-04-13	7.0	0.51	0.51	0.0	115	103.5	204	119850	216	193	117.5	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C4800	TA605C4800	TA605	4512	认购	4800	-6.4	107.5	107.5	100.0	179	537.5	2.38	4.83	38.48	78.04	1397	22560	2026-04-13	7.0	0.51	0.51	0.0	103.5	91.5	307	161175	327	354	105	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C4850	TA605C4850	TA605	4512	认购	4850	-7.5	96.5	96.5	100.0	179	482.5	2.14	4.34	37.93	76.91	1272	22560	2026-04-13	7.0	0.51	0.51	0.0	92.5	82	350	164500	333	215	94	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C4950	TA605C4950	TA605	4512	认购	4950	-9.7	75	75	100.0	179	375	1.66	3.37	32.20	65.29	1165	22560	2026-04-13	7.0	0.51	0.51	0.0	76	65	188	69090	237	179	73.5	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	UR512P1420	UR512P1420	UR512	1592	认沽	1420	-10.8	0.5	0.5	100.0	27	10	0.03	0.41	0.78	10.16	1284	31840	2025-11-12	8.0	1.01	1.01	0.0	0.5	0.5	417	4170	647	376	0.5	20	0.5	2025-11	URP	尿素看跌期权
CZCE	UR512P1480	UR512P1480	UR512	1592	认沽	1480	-7.0	2	2	100.0	27	40	0.13	1.64	2.73	35.54	1467	31840	2025-11-12	8.0	1.01	1.01	0.0	2.5	2.5	46	2300	211	215	2.5	20	0.5	2025-11	URP	尿素看跌期权
CZCE	UR512P1500	UR512P1500	UR512	1592	认沽	1500	-5.8	3.5	3.5	100.0	27	70	0.22	2.87	4.12	53.77	1697	31840	2025-11-12	8.0	1.01	1.01	0.0	4	4	200	18000	194	174	4.5	20	0.5	2025-11	URP	尿素看跌期权
CZCE	UR512P1520	UR512P1520	UR512	1592	认沽	1520	-4.5	5.5	5.5	100.0	27	110	0.35	4.50	5.68	74.02	1937	31840	2025-11-12	8.0	1.01	1.01	0.0	7	7	60	9000	82	90	7.5	20	0.5	2025-11	URP	尿素看跌期权
CZCE	UR512P1540	UR512P1540	UR512	1592	认沽	1540	-3.3	10	10	100.0	27	200	0.63	8.19	8.98	117.06	2227	31840	2025-11-12	8.0	1.01	1.01	0.0	13	11.5	128	29440	196	188	11.5	20	0.5	2025-11	URP	尿素看跌期权
CZCE	UR512P1560	UR512P1560	UR512	1592	认沽	1560	-2.0	15.5	15.5	100.0	27	310	0.97	12.69	12.22	159.27	2537	31840	2025-11-12	8.0	1.01	1.01	0.0	19	18	130	45500	145	143	17.5	20	0.5	2025-11	URP	尿素看跌期权
CZCE	UR512P1580	UR512P1580	UR512	1592	认沽	1580	-0.8	24	24	100.0	27	480	1.51	19.65	16.51	215.23	2907	31840	2025-11-12	8.0	1.01	1.01	0.0	28	27	218	104640	146	75	24	20	0.5	2025-11	URP	尿素看跌期权
CZCE	UR512P1600	UR512P1600	UR512	1592	认沽	1600	0.5	32	24	75.0	27	640	2.01	26.20	20.08	261.76	3187	31840	2025-11-12	8.0	1.01	1.01	0.0	38.5	38	58	41760	111	99	36	20	0.5	2025-11	URP	尿素看跌期权
CZCE	UR512P1620	UR512P1620	UR512	1592	认沽	1620	1.8	44	16	36.4	27	880	2.76	36.03	25.68	334.72	3427	31840	2025-11-12	8.0	1.01	1.01	0.0	50	51	23	20930	26	17	45.5	20	0.5	2025-11	URP	尿素看跌期权
CZCE	UR512C1520	UR512C1520	UR512	1592	认购	1520	4.5	75	3	4.0	27	1500	4.71	61.41	37.06	483.14	4047	31840	2025-11-12	8.0	1.01	1.01	0.0	72	77	37	55500	43	9	75	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1540	UR512C1540	UR512	1592	认购	1540	3.3	62	10	16.1	27	1240	3.89	50.77	32.74	426.81	3787	31840	2025-11-12	8.0	1.01	1.01	0.0	61.5	61.5	21	24360	23	7	58	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1580	UR512C1580	UR512	1592	认购	1580	0.8	34.5	22.5	65.2	27	690	2.17	28.25	21.31	277.85	3237	31840	2025-11-12	8.0	1.01	1.01	0.0	35.5	37	442	274040	1708	1374	31	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1600	UR512C1600	UR512	1592	认购	1600	-0.5	24	24	100.0	27	480	1.51	19.65	16.29	212.31	2947	31840	2025-11-12	8.0	1.01	1.01	0.0	27	28	621	291870	342	276	23.5	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1620	UR512C1620	UR512	1592	认购	1620	-1.8	18	18	100.0	27	360	1.13	14.74	13.70	178.63	2627	31840	2025-11-12	8.0	1.01	1.01	0.0	20	21	159	54060	143	44	17	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1640	UR512C1640	UR512	1592	认购	1640	-3.0	13	13	100.0	27	260	0.82	10.64	11.17	145.64	2327	31840	2025-11-12	8.0	1.01	1.01	0.0	14.5	16	166	39840	131	71	12	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1660	UR512C1660	UR512	1592	认购	1660	-4.3	9	9	100.0	27	180	0.57	7.37	8.79	114.62	2047	31840	2025-11-12	8.0	1.01	1.01	0.0	11	12	161	27370	168	167	8.5	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1680	UR512C1680	UR512	1592	认购	1680	-5.5	6.5	6.5	100.0	27	130	0.41	5.32	7.23	94.29	1797	31840	2025-11-12	8.0	1.01	1.01	0.0	8	9	175	21000	155	116	6	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1700	UR512C1700	UR512	1592	认购	1700	-6.8	5.5	5.5	100.0	27	110	0.35	4.50	6.97	90.92	1577	31840	2025-11-12	8.0	1.01	1.01	0.0	6	7	494	44460	583	324	4.5	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1720	UR512C1720	UR512	1592	认购	1720	-8.0	3.5	3.5	100.0	27	70	0.22	2.87	5.21	67.91	1344	31840	2025-11-12	8.0	1.01	1.01	0.0	5.5	5.5	63	3780	85	60	3	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1740	UR512C1740	UR512	1592	认购	1740	-9.3	3	3	100.0	27	60	0.19	2.46	4.50	58.65	1334	31840	2025-11-12	8.0	1.01	1.01	0.0	3.5	4	114	5700	135	66	2.5	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1760	UR512C1760	UR512	1592	认购	1760	-10.6	2	2	100.0	27	40	0.13	1.64	3.05	39.69	1314	31840	2025-11-12	8.0	1.01	1.01	0.0	3	3	78	3120	150	76	2	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1780	UR512C1780	UR512	1592	认购	1780	-11.8	1.5	1.5	100.0	27	30	0.09	1.23	2.30	30.00	1304	31840	2025-11-12	8.0	1.01	1.01	0.0	2	2.5	41	1230	116	97	1.5	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1800	UR512C1800	UR512	1592	认购	1800	-13.1	1.5	1.5	100.0	27	30	0.09	1.23	2.30	30.00	1304	31840	2025-11-12	8.0	1.01	1.01	0.0	2	2	32	960	98	83	1.5	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1860	UR512C1860	UR512	1592	认购	1860	-16.8	0.5	0.5	100.0	27	10	0.03	0.41	0.78	10.16	1284	31840	2025-11-12	8.0	1.01	1.01	0.0	1	1	21	210	22	25	0.5	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1880	UR512C1880	UR512	1592	认购	1880	-18.1	0.5	0.5	100.0	27	10	0.03	0.41	0.78	10.16	1284	31840	2025-11-12	8.0	1.01	1.01	0.0	1	1	37	370	62	25	0.5	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR512C1900	UR512C1900	UR512	1592	认购	1900	-19.3	0.5	0.5	100.0	27	10	0.03	0.41	0.78	10.16	1284	31840	2025-11-12	8.0	1.01	1.01	0.0	1	0.5	976	9760	1435	533	0.5	20	0.5	2025-11	URC	尿素看涨期权
CZCE	UR601P1420	UR601P1420	UR601	1604	认沽	1420	-11.5	3.5	3.5	100.0	56	70	0.22	1.40	5.17	33.12	1353	32080	2025-12-11	8.0	1.01	1.01	0.0	4	4	446	31220	406	310	3.5	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1440	UR601P1440	UR601	1604	认沽	1440	-10.2	5	5	100.0	56	100	0.31	2.00	7.23	46.29	1383	32080	2025-12-11	8.0	1.01	1.01	0.0	5	5.5	83	9130	278	286	5.5	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1460	UR601P1460	UR601	1604	认沽	1460	-9.0	6.5	6.5	100.0	56	130	0.41	2.59	9.20	58.91	1413	32080	2025-12-11	8.0	1.01	1.01	0.0	7	6.5	121	16940	1202	1202	7	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1480	UR601P1480	UR601	1604	认沽	1480	-7.7	9	9	100.0	56	180	0.56	3.59	11.95	76.52	1506	32080	2025-12-11	8.0	1.01	1.01	0.0	9	9	114	21660	431	438	9.5	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1500	UR601P1500	UR601	1604	认沽	1500	-6.5	10.5	10.5	100.0	56	210	0.65	4.19	12.09	77.44	1736	32080	2025-12-11	8.0	1.01	1.01	0.0	12	12	434	95480	1104	1201	11	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1520	UR601P1520	UR601	1604	认沽	1520	-5.2	13.5	13.5	100.0	56	270	0.84	5.39	13.52	86.60	1996	32080	2025-12-11	8.0	1.01	1.01	0.0	15.5	15.5	159	50880	406	400	16	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1540	UR601P1540	UR601	1604	认沽	1540	-4.0	18.5	18.5	100.0	56	370	1.15	7.39	16.11	103.17	2296	32080	2025-12-11	8.0	1.01	1.01	0.0	20.5	20.5	297	121770	464	495	20.5	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1560	UR601P1560	UR601	1604	认沽	1560	-2.7	25	25	100.0	56	500	1.56	9.98	19.04	121.91	2626	32080	2025-12-11	8.0	1.01	1.01	0.0	27	26.5	215	116100	1025	1079	27	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1580	UR601P1580	UR601	1604	认沽	1580	-1.5	32.5	32.5	100.0	56	650	2.03	12.97	21.84	139.84	2976	32080	2025-12-11	8.0	1.01	1.01	0.0	35	34.5	282	203040	1703	1726	36	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1600	UR601P1600	UR601	1604	认沽	1600	-0.2	41	41	100.0	56	820	2.56	16.37	24.50	156.91	3346	32080	2025-12-11	8.0	1.01	1.01	0.0	45.5	44	486	451980	2982	3082	46.5	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1620	UR601P1620	UR601	1604	认沽	1620	1.0	53	37	69.8	56	1060	3.30	21.16	29.23	187.18	3626	32080	2025-12-11	8.0	1.01	1.01	0.0	57.5	55.5	193	216160	3424	3458	56	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1640	UR601P1640	UR601	1604	认沽	1640	2.2	67	31	46.3	56	1340	4.18	26.75	34.30	219.66	3906	32080	2025-12-11	8.0	1.01	1.01	0.0	65	68.5	31	42470	1383	1379	68.5	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1660	UR601P1660	UR601	1604	认沽	1660	3.5	81.5	25.5	31.3	56	1630	5.08	32.54	38.84	248.73	4196	32080	2025-12-11	8.0	1.01	1.01	0.0	88	83	51	90270	935	934	88.5	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1820	UR601P1820	UR601	1604	认沽	1820	13.5	225.5	9.5	4.2	56	4510	14.06	90.02	63.73	408.11	7076	32080	2025-12-11	8.0	1.01	1.01	0.0	224	224.5	32	150080	275	282	234.5	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601C1500	UR601C1500	UR601	1604	认购	1500	6.5	113.5	9.5	8.4	56	2270	7.08	45.31	46.94	300.55	4836	32080	2025-12-11	8.0	1.01	1.01	0.0	120.5	115.5	19	41420	44	28	109	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1520	UR601C1520	UR601	1604	认购	1520	5.2	100	16	16.0	56	2000	6.23	39.92	43.80	280.46	4566	32080	2025-12-11	8.0	1.01	1.01	0.0	93.5	99	83	161020	217	151	97	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1540	UR601C1540	UR601	1604	认购	1540	4.0	77.5	13.5	17.4	56	1550	4.83	30.94	37.65	241.12	4116	32080	2025-12-11	8.0	1.01	1.01	0.0	86.5	84	20	31000	117	97	77.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1560	UR601C1560	UR601	1604	认购	1560	2.7	64	20	31.2	56	1280	3.99	25.55	33.28	213.10	3846	32080	2025-12-11	8.0	1.01	1.01	0.0	68.5	70.5	50	62500	159	109	62.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1580	UR601C1580	UR601	1604	认购	1580	1.5	56.5	32.5	57.5	56	1130	3.52	22.56	30.57	195.76	3696	32080	2025-12-11	8.0	1.01	1.01	0.0	54.5	58	112	122080	653	649	54.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1600	UR601C1600	UR601	1604	认购	1600	0.2	46.5	42.5	91.4	56	930	2.90	18.56	26.60	170.33	3496	32080	2025-12-11	8.0	1.01	1.01	0.0	44.5	48	521	468900	883	942	45	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1620	UR601C1620	UR601	1604	认购	1620	-1.0	38	38	100.0	56	760	2.37	15.17	24.00	153.70	3166	32080	2025-12-11	8.0	1.01	1.01	0.0	37	39.5	388	287120	820	790	37	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1640	UR601C1640	UR601	1604	认购	1640	-2.2	32	32	100.0	56	640	2.00	12.78	22.48	143.98	2846	32080	2025-12-11	8.0	1.01	1.01	0.0	31	33	413	247800	679	627	30	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1660	UR601C1660	UR601	1604	认购	1660	-3.5	26	26	100.0	56	520	1.62	10.38	20.58	131.80	2526	32080	2025-12-11	8.0	1.01	1.01	0.0	26.5	27	715	364650	1093	1059	25.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1680	UR601C1680	UR601	1604	认购	1680	-4.7	22	22	100.0	56	440	1.37	8.78	19.59	125.42	2246	32080	2025-12-11	8.0	1.01	1.01	0.0	22	23	817	351310	1580	1446	21.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1700	UR601C1700	UR601	1604	认购	1700	-6.0	18.5	18.5	100.0	56	370	1.15	7.39	18.72	119.88	1976	32080	2025-12-11	8.0	1.01	1.01	0.0	17.5	19.5	1424	498400	4096	4188	17.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1720	UR601C1720	UR601	1604	认购	1720	-7.2	16	16	100.0	56	320	1.00	6.39	18.54	118.69	1726	32080	2025-12-11	8.0	1.01	1.01	0.0	15.5	16.5	227	68100	1212	1192	15	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1740	UR601C1740	UR601	1604	认购	1740	-8.5	13.5	13.5	100.0	56	270	0.84	5.39	17.38	111.32	1553	32080	2025-12-11	8.0	1.01	1.01	0.0	13.5	14.5	417	104250	1933	1841	12.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1760	UR601C1760	UR601	1604	认购	1760	-9.7	12	12	100.0	56	240	0.75	4.79	15.76	100.90	1523	32080	2025-12-11	8.0	1.01	1.01	0.0	12	12.5	139	31970	1864	1876	11.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1780	UR601C1780	UR601	1604	认购	1780	-11.0	11.5	11.5	100.0	56	230	0.72	4.59	15.20	97.33	1513	32080	2025-12-11	8.0	1.01	1.01	0.0	11	11.5	162	34020	1804	1776	10.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1800	UR601C1800	UR601	1604	认购	1800	-12.2	10.5	10.5	100.0	56	210	0.65	4.19	14.06	90.06	1493	32080	2025-12-11	8.0	1.01	1.01	0.0	10	10	1944	388800	13619	12610	10	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1820	UR601C1820	UR601	1604	认购	1820	-13.5	9	9	100.0	56	180	0.56	3.59	12.30	78.77	1463	32080	2025-12-11	8.0	1.01	1.01	0.0	9.5	9	59	10620	3006	3005	9	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1840	UR601C1840	UR601	1604	认购	1840	-14.7	8	8	100.0	56	160	0.50	3.19	11.09	70.99	1443	32080	2025-12-11	8.0	1.01	1.01	0.0	7.5	8	354	56640	2549	2364	8	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1860	UR601C1860	UR601	1604	认购	1860	-16.0	7	7	100.0	56	140	0.44	2.79	9.84	62.99	1423	32080	2025-12-11	8.0	1.01	1.01	0.0	6.5	7.5	84	10920	1117	1126	6.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1900	UR601C1900	UR601	1604	认购	1900	-18.5	5.5	5.5	100.0	56	110	0.34	2.20	7.90	50.56	1393	32080	2025-12-11	8.0	1.01	1.01	0.0	5.5	6	148	16280	5785	5749	5.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1920	UR601C1920	UR601	1604	认购	1920	-19.7	4.5	4.5	100.0	56	90	0.28	1.80	6.55	41.97	1373	32080	2025-12-11	8.0	1.01	1.01	0.0	4.5	5.5	47	4230	1488	1503	4.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1940	UR601C1940	UR601	1604	认购	1940	-20.9	5	5	100.0	56	100	0.31	2.00	7.23	46.29	1383	32080	2025-12-11	8.0	1.01	1.01	0.0	4.5	5	73	6570	537	528	4.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1960	UR601C1960	UR601	1604	认购	1960	-22.2	4.5	4.5	100.0	56	90	0.28	1.80	6.55	41.97	1373	32080	2025-12-11	8.0	1.01	1.01	0.0	4	4.5	79	5530	353	389	3.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C2000	UR601C2000	UR601	1604	认购	2000	-24.7	4	4	100.0	56	80	0.25	1.60	5.87	37.58	1363	32080	2025-12-11	8.0	1.01	1.01	0.0	4	4	50	4500	3442	3417	4.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C2040	UR601C2040	UR601	1604	认购	2040	-27.2	4	4	100.0	56	80	0.25	1.60	5.87	37.58	1363	32080	2025-12-11	8.0	1.01	1.01	0.0	3.5	3.5	133	9310	4119	4056	3.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR602P1420	UR602P1420	UR602	1612	认沽	1420	-11.9	3.5	3.5	100.0	89	70	0.22	0.88	5.15	20.88	1360	32240	2026-01-13	8.0	1.01	1.01	0.0	8	6.5	57	5130	48	15	4.5	20	0.5	2026-01	URP	尿素看跌期权
CZCE	UR602P1620	UR602P1620	UR602	1612	认沽	1620	0.5	62	54	87.1	89	1240	3.85	15.60	32.47	131.67	3819	32240	2026-01-13	8.0	1.01	1.01	0.0	62	62	0	0	0	0	0	20	0.5	2026-01	URP	尿素看跌期权
CZCE	UR602C1620	UR602C1620	UR602	1612	认购	1620	-0.5	54	54	100.0	89	1080	3.35	13.59	30.17	122.37	3579	32240	2026-01-13	8.0	1.01	1.01	0.0	54	54	0	0	0	0	0	20	0.5	2026-01	URC	尿素看涨期权
CZCE	UR602C1780	UR602C1780	UR602	1612	认购	1780	-10.4	16	16	100.0	89	320	0.99	4.03	19.88	80.63	1610	32240	2026-01-13	8.0	1.01	1.01	0.0	18.5	20	21	6720	19	1	16	20	0.5	2026-01	URC	尿素看涨期权
CZCE	UR602C1800	UR602C1800	UR602	1612	认购	1800	-11.7	14	14	100.0	89	280	0.87	3.52	17.84	72.35	1570	32240	2026-01-13	8.0	1.01	1.01	0.0	16.5	16.5	64	17280	46	0	13.5	20	0.5	2026-01	URC	尿素看涨期权
CZCE	UR605P1480	UR605P1480	UR605	1675	认沽	1480	-11.6	7.5	7.5	100.0	179	150	0.45	0.91	10.07	20.41	1490	33500	2026-04-13	8.0	1.01	1.01	0.0	9	9	16	2560	208	205	8	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1520	UR605P1520	UR605	1675	认沽	1520	-9.3	15.5	15.5	100.0	179	310	0.93	1.88	18.79	38.10	1650	33500	2026-04-13	8.0	1.01	1.01	0.0	17	16	20	6200	240	230	15.5	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1540	UR605P1540	UR605	1675	认沽	1540	-8.1	20	20	100.0	179	400	1.19	2.42	22.99	46.62	1740	33500	2026-04-13	8.0	1.01	1.01	0.0	20.5	20.5	41	16810	253	232	20.5	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1580	UR605P1580	UR605	1675	认沽	1580	-5.7	32.5	32.5	100.0	179	650	1.94	3.93	27.31	55.38	2380	33500	2026-04-13	8.0	1.01	1.01	0.0	33.5	33.5	22	14960	353	355	34	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1600	UR605P1600	UR605	1675	认沽	1600	-4.5	41	41	100.0	179	820	2.45	4.96	29.82	60.46	2750	33500	2026-04-13	8.0	1.01	1.01	0.0	41.5	41	21	17430	474	464	41.5	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1680	UR605P1680	UR605	1675	认沽	1680	0.3	86	81	94.2	179	1720	5.13	10.41	39.09	79.27	4400	33500	2026-04-13	8.0	1.01	1.01	0.0	82	82.5	1	1720	74	74	86	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605C1680	UR605C1680	UR605	1675	认购	1680	-0.3	73.5	73.5	100.0	179	1470	4.39	8.90	35.85	72.70	4100	33500	2026-04-13	8.0	1.01	1.01	0.0	77	76.5	1	1470	50	51	73.5	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1860	UR605C1860	UR605	1675	认购	1860	-11.0	32.5	32.5	100.0	179	650	1.94	3.93	32.66	66.23	1990	33500	2026-04-13	8.0	1.01	1.01	0.0	32.5	32.5	20	13400	50	40	33.5	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1880	UR605C1880	UR605	1675	认购	1880	-12.2	31	31	100.0	179	620	1.85	3.75	31.63	64.14	1960	33500	2026-04-13	8.0	1.01	1.01	0.0	31	29.5	98	58800	245	172	30	20	0.5	2026-04	URC	尿素看涨期权
CZCE	ZC512P800	ZC512P800	ZC512	801.4	认沽	800	-0.2	46.8	46.8	100.0	27	4680	5.84	76.13	10.47	136.54	44680	80140	2025-11-12	50.0	150.01	150.01	150.01	46.8	46.8	0	0	0	0	0	100	0.1	2025-11	ZCP	动力煤看跌期权
CZCE	ZC512C800	ZC512C800	ZC512	801.4	认购	800	0.2	48.2	46.8	97.1	27	4820	6.01	78.40	10.74	139.97	44890	80140	2025-11-12	50.0	150.01	150.01	150.01	48.2	48.2	0	0	0	0	0	100	0.1	2025-11	ZCC	动力煤看涨期权
CZCE	ZC601P800	ZC601P800	ZC601	801.4	认沽	800	-0.2	66.9	66.9	100.0	56	6690	8.35	53.46	14.33	91.75	46690	80140	2025-12-11	50.0	150.01	150.01	150.01	66.9	66.9	0	0	0	0	0	100	0.1	2025-12	ZCP	动力煤看跌期权
CZCE	ZC601C800	ZC601C800	ZC601	801.4	认购	800	0.2	68.3	66.9	98.0	56	6830	8.52	54.57	14.56	93.25	46900	80140	2025-12-11	50.0	150.01	150.01	150.01	68.3	68.3	0	0	0	0	0	100	0.1	2025-12	ZCC	动力煤看涨期权
DCE	a2511-P-3800	a2511-P-3800	a2511	4000	认沽	3800	-5.0	1	1	100.0	8	10	0.03	1.01	0.55	22.41	1810	40000	2025-10-24	7.0	0.51	0.51	0.51	1	1	999	8520	2204	2000	0.5	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-P-3850	a2511-P-3850	a2511	4000	认沽	3850	-3.8	1	1	100.0	8	10	0.03	1.01	0.49	19.69	2060	40000	2025-10-24	7.0	0.51	0.51	0.51	1.5	4	2083	21760	4093	4406	0.5	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-P-3900	a2511-P-3900	a2511	4000	认沽	3900	-2.5	3	3	100.0	8	30	0.07	3.04	1.29	52.22	2330	40000	2025-10-24	7.0	0.51	0.51	0.51	4.5	11	6264	199295	6730	6046	0.5	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-P-3950	a2511-P-3950	a2511	4000	认沽	3950	-1.2	9.5	9.5	100.0	8	95	0.24	9.63	3.59	145.66	2645	40000	2025-10-24	7.0	0.51	0.51	0.51	14.5	26.5	8296	771485	4637	2950	2.5	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-P-4000	a2511-P-4000	a2511	4000	认沽	4000	0.0	27	27	100.0	8	270	0.68	27.38	8.79	356.68	3070	40000	2025-10-24	7.0	0.51	0.51	0.51	38	52.5	6625	1654855	2716	1932	19.5	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-P-4050	a2511-P-4050	a2511	4000	认沽	4050	1.2	62	12	19.4	8	620	1.55	62.86	18.13	735.22	3420	40000	2025-10-24	7.0	0.51	0.51	0.51	81	89.5	1650	959895	669	661	62.5	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-P-4100	a2511-P-4100	a2511	4000	认沽	4100	2.5	107.5	7.5	7.0	8	1075	2.69	108.99	27.74	1125.09	3875	40000	2025-10-24	7.0	0.51	0.51	0.51	129.5	134	578	597400	964	871	108.5	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-P-4150	a2511-P-4150	a2511	4000	认沽	4150	3.8	155.5	5.5	3.5	8	1555	3.89	157.66	35.71	1448.08	4355	40000	2025-10-24	7.0	0.51	0.51	0.51	174.5	182.5	344	528885	272	262	155.5	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-C-3900	a2511-C-3900	a2511	4000	认购	3900	2.5	98.5	-1.5	-1.5	8	985	2.46	99.87	26.02	1055.41	3785	40000	2025-10-24	7.0	0.51	0.51	0.51	82	80	1775	1851080	2512	3114	104.5	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-C-3950	a2511-C-3950	a2511	4000	认购	3950	1.2	58.5	8.5	14.5	8	585	1.46	59.31	17.28	700.89	3385	40000	2025-10-24	7.0	0.51	0.51	0.51	45.5	45.5	6360	3772165	3170	4139	52.5	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-C-4000	a2511-C-4000	a2511	4000	认购	4000	0.0	25	25	100.0	8	250	0.62	25.35	8.20	332.42	3050	40000	2025-10-24	7.0	0.51	0.51	0.51	19.5	21.5	22602	6188650	5022	6385	19.5	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-C-4050	a2511-C-4050	a2511	4000	认购	4050	-1.2	11.5	11.5	100.0	8	115	0.29	11.66	4.32	175.01	2665	40000	2025-10-24	7.0	0.51	0.51	0.51	7.5	8.5	25765	3222730	4919	3665	12.5	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-C-4100	a2511-C-4100	a2511	4000	认购	4100	-2.5	6	6	100.0	8	60	0.15	6.08	2.54	103.11	2360	40000	2025-10-24	7.0	0.51	0.51	0.51	3.5	3	12773	794995	5156	4641	8.5	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-C-4150	a2511-C-4150	a2511	4000	认购	4150	-3.8	3.5	3.5	100.0	8	35	0.09	3.55	1.68	68.08	2085	40000	2025-10-24	7.0	0.51	0.51	0.51	2	1	5296	183180	2787	2370	5.5	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-C-4200	a2511-C-4200	a2511	4000	认购	4200	-5.0	2	2	100.0	8	20	0.05	2.03	1.10	44.57	1820	40000	2025-10-24	7.0	0.51	0.51	0.51	1.5	0.5	2245	48085	4479	3825	4	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-C-4250	a2511-C-4250	a2511	4000	认购	4250	-6.2	1.5	1.5	100.0	8	15	0.04	1.52	0.96	38.87	1565	40000	2025-10-24	7.0	0.51	0.51	0.51	1	0.5	1183	15825	2070	1915	2.5	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2511-C-4300	a2511-C-4300	a2511	4000	认购	4300	-7.5	1	1	100.0	8	10	0.03	1.01	0.71	28.76	1410	40000	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	995	10280	4394	4075	2	10	0.5	2025-11	a_o	黄大豆1号期权
DCE	a2601-P-3650	a2601-P-3650	a2601	4018	认沽	3650	-9.2	4.5	4.5	100.0	61	45	0.11	0.66	3.10	18.25	1451	40180	2025-12-16	7.0	0.51	0.51	0.51	4.5	5.5	250	10475	147	140	4.5	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-3750	a2601-P-3750	a2601	4018	认沽	3750	-6.7	8.5	8.5	100.0	61	85	0.21	1.25	5.46	32.13	1558	40180	2025-12-16	7.0	0.51	0.51	0.51	10	11	378	31405	617	762	9	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-3800	a2601-P-3800	a2601	4018	认沽	3800	-5.4	13	13	100.0	61	130	0.32	1.90	7.02	41.31	1853	40180	2025-12-16	7.0	0.51	0.51	0.51	16	16.5	401	52235	765	784	13	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-3850	a2601-P-3850	a2601	4018	认沽	3850	-4.2	20.5	20.5	100.0	61	205	0.51	3.00	9.41	55.42	2178	40180	2025-12-16	7.0	0.51	0.51	0.51	24	25	276	55855	1245	1264	19.5	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-3900	a2601-P-3900	a2601	4018	认沽	3900	-2.9	30	30	100.0	61	300	0.75	4.40	11.89	70.01	2523	40180	2025-12-16	7.0	0.51	0.51	0.51	37	38.5	1039	314060	2724	2292	29	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-3950	a2601-P-3950	a2601	4018	认沽	3950	-1.7	45.5	45.5	100.0	61	455	1.13	6.67	15.54	91.50	2928	40180	2025-12-16	7.0	0.51	0.51	0.51	56.5	57.5	702	315880	518	502	44	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-4000	a2601-P-4000	a2601	4018	认沽	4000	-0.4	66.5	66.5	100.0	61	665	1.66	9.74	19.63	115.57	3388	40180	2025-12-16	7.0	0.51	0.51	0.51	81.5	83	817	544970	341	325	65	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-4050	a2601-P-4050	a2601	4018	认沽	4050	0.8	96	64	66.7	61	960	2.39	14.07	25.45	149.81	3773	40180	2025-12-16	7.0	0.51	0.51	0.51	113.5	115.5	414	392200	218	278	93	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-4100	a2601-P-4100	a2601	4018	认沽	4100	2.0	132	50	37.9	61	1320	3.29	19.34	31.94	188.04	4133	40180	2025-12-16	7.0	0.51	0.51	0.51	148	152.5	375	488980	179	223	127.5	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-4150	a2601-P-4150	a2601	4018	认沽	4150	3.3	171	39	22.8	61	1710	4.26	25.05	37.81	222.59	4523	40180	2025-12-16	7.0	0.51	0.51	0.51	186	193.5	234	391895	187	182	167	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4000	a2601-C-4000	a2601	4018	认购	4000	0.4	85.5	67.5	78.9	61	855	2.13	12.53	23.31	137.24	3668	40180	2025-12-16	7.0	0.51	0.51	0.51	79	71	989	872375	1256	1471	85	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4050	a2601-C-4050	a2601	4018	认购	4050	-0.8	66	66	100.0	61	660	1.64	9.67	19.92	117.29	3313	40180	2025-12-16	7.0	0.51	0.51	0.51	57	53.5	917	602750	1332	1197	63.5	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4100	a2601-C-4100	a2601	4018	认购	4100	-2.0	50	50	100.0	61	500	1.24	7.33	17.23	101.41	2903	40180	2025-12-16	7.0	0.51	0.51	0.51	44	40.5	2256	1117170	1983	1556	48	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4200	a2601-C-4200	a2601	4018	认购	4200	-4.5	30	30	100.0	61	300	0.75	4.40	13.62	80.18	2203	40180	2025-12-16	7.0	0.51	0.51	0.51	25	25	1349	400730	1312	926	29.5	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4250	a2601-C-4250	a2601	4018	认购	4250	-5.8	22.5	22.5	100.0	61	225	0.56	3.30	11.98	70.55	1878	40180	2025-12-16	7.0	0.51	0.51	0.51	20.5	20.5	1011	233540	1048	742	24	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4300	a2601-C-4300	a2601	4018	认购	4300	-7.0	19	19	100.0	61	190	0.47	2.78	11.90	70.07	1596	40180	2025-12-16	7.0	0.51	0.51	0.51	16.5	16.5	921	175000	828	700	20	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4600	a2601-C-4600	a2601	4018	认购	4600	-14.5	9	9	100.0	61	90	0.22	1.32	6.01	35.41	1496	40180	2025-12-16	7.0	0.51	0.51	0.51	6.5	6	1194	107280	2504	1948	7.5	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2603-P-4000	a2603-P-4000	a2603	4020	认沽	4000	-0.5	114.5	114.5	100.0	127	1145	2.85	8.12	29.67	84.61	3859	40200	2026-02-20	7.0	0.51	0.51	0.51	114.5	114.5	0	0	13	13	97	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4000	a2603-C-4000	a2603	4020	认购	4000	0.5	106.5	86.5	81.2	127	1065	2.65	7.55	27.46	78.29	3879	40200	2026-02-20	7.0	0.51	0.51	0.51	106.5	106.5	0	0	0	0	118.5	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2605-P-4100	a2605-P-4100	a2605	4054	认沽	4100	1.1	181.5	135.5	74.7	183	1815	4.48	8.88	39.01	77.38	4653	40540	2026-04-17	7.0	0.51	0.51	0.51	181.5	181.5	0	0	3	3	161.5	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4100	a2605-C-4100	a2605	4054	认购	4100	-1.1	108	108	100.0	183	1080	2.66	5.28	29.29	58.09	3688	40540	2026-04-17	7.0	0.51	0.51	0.51	108	108	0	0	3	3	115	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2607-P-4000	a2607-P-4000	a2607	4045	认沽	4000	-1.1	138.5	138.5	100.0	245	1385	3.42	5.08	34.70	51.48	3991	40450	2026-06-18	7.0	0.51	0.51	0.51	138.5	138.5	0	0	0	0	125	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4000	a2607-C-4000	a2607	4045	认购	4000	1.1	163.5	118.5	72.5	245	1635	4.04	6.00	36.61	54.31	4466	40450	2026-06-18	7.0	0.51	0.51	0.51	163.5	163.5	0	0	0	0	173.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2609-P-4000	a2609-P-4000	a2609	4047	认沽	4000	-1.2	155.5	155.5	100.0	306	1555	3.84	4.57	37.44	44.52	4153	40470	2026-08-18	7.0	0.51	0.51	0.51	155.5	155.5	0	0	0	0	140.5	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4000	a2609-C-4000	a2609	4047	认购	4000	1.2	181	134	74.0	306	1810	4.47	5.32	38.98	46.35	4643	40470	2026-08-18	7.0	0.51	0.51	0.51	181	181	0	0	31	31	193	10	0.5	2026-09	a_o	黄大豆1号期权
SHFE	ad2511P17200	ad2511P17200	ad2511	20415	认沽	17200	-15.7	3	3	100.0	11	30	0.01	0.45	0.29	8.91	10238	204150	2025-10-27	10.0	10.01	10.01	0.0	1	1	213	6760	892	786	1	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P17500	ad2511P17500	ad2511	20415	认沽	17500	-14.3	1	1	100.0	11	10	0.00	0.15	0.10	2.98	10218	204150	2025-10-27	10.0	10.01	10.01	0.0	1	1	1	10	101	102	1	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P17900	ad2511P17900	ad2511	20415	认沽	17900	-12.3	1	1	100.0	11	10	0.00	0.15	0.10	2.98	10218	204150	2025-10-27	10.0	10.01	10.01	0.0	1	1	3	30	43	46	1	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P18000	ad2511P18000	ad2511	20415	认沽	18000	-11.8	2	2	100.0	11	20	0.01	0.30	0.20	5.95	10228	204150	2025-10-27	10.0	10.01	10.01	0.0	1	1	1	20	80	80	1	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P18100	ad2511P18100	ad2511	20415	认沽	18100	-11.3	1	1	100.0	11	10	0.00	0.15	0.10	2.98	10218	204150	2025-10-27	10.0	10.01	10.01	0.0	1	1	1	10	109	110	1	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P18200	ad2511P18200	ad2511	20415	认沽	18200	-10.8	2	2	100.0	11	20	0.01	0.30	0.20	5.95	10228	204150	2025-10-27	10.0	10.01	10.01	0.0	1	1	1	20	102	102	1	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P18300	ad2511P18300	ad2511	20415	认沽	18300	-10.4	1	1	100.0	11	10	0.00	0.15	0.10	2.98	10218	204150	2025-10-27	10.0	10.01	10.01	0.0	1	1	13	280	81	84	1	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P18400	ad2511P18400	ad2511	20415	认沽	18400	-9.9	3	3	100.0	11	30	0.01	0.45	0.29	8.80	10370	204150	2025-10-27	10.0	10.01	10.01	0.0	1	1	26	320	64	67	1	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P18500	ad2511P18500	ad2511	20415	认沽	18500	-9.4	3	3	100.0	11	30	0.01	0.45	0.28	8.39	10870	204150	2025-10-27	10.0	10.01	10.01	0.0	1	1	4	80	89	91	2	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P18600	ad2511P18600	ad2511	20415	认沽	18600	-8.9	4	4	100.0	11	40	0.02	0.60	0.35	10.69	11380	204150	2025-10-27	10.0	10.01	10.01	0.0	1	1	21	440	66	74	3	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P18800	ad2511P18800	ad2511	20415	认沽	18800	-7.9	5	5	100.0	11	50	0.02	0.74	0.40	12.27	12390	204150	2025-10-27	10.0	10.01	10.01	0.0	7	1	4	210	221	222	6	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P19000	ad2511P19000	ad2511	20415	认沽	19000	-6.9	7	7	100.0	11	70	0.03	1.04	0.52	15.88	13410	204150	2025-10-27	10.0	10.01	10.01	0.0	10	3	6	540	439	443	13	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P19300	ad2511P19300	ad2511	20415	认沽	19300	-5.5	11	11	100.0	11	110	0.05	1.64	0.74	22.38	14950	204150	2025-10-27	10.0	10.01	10.01	0.0	14	11	10	2200	68	73	33	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P19400	ad2511P19400	ad2511	20415	认沽	19400	-5.0	14	14	100.0	11	140	0.07	2.09	0.90	27.51	15480	204150	2025-10-27	10.0	10.01	10.01	0.0	15	17	10	1410	110	108	44	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P19500	ad2511P19500	ad2511	20415	认沽	19500	-4.5	14	14	100.0	11	140	0.07	2.09	0.88	26.65	15980	204150	2025-10-27	10.0	10.01	10.01	0.0	18	25	13	3740	177	178	57	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P19600	ad2511P19600	ad2511	20415	认沽	19600	-4.0	20	20	100.0	11	200	0.10	2.98	1.21	36.78	16540	204150	2025-10-27	10.0	10.01	10.01	0.0	24	36	48	14050	187	191	73	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P19700	ad2511P19700	ad2511	20415	认沽	19700	-3.5	24	24	100.0	11	240	0.12	3.58	1.41	42.74	17080	204150	2025-10-27	10.0	10.01	10.01	0.0	26	50	7	1830	154	151	92	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P19800	ad2511P19800	ad2511	20415	认沽	19800	-3.0	27	27	100.0	11	270	0.13	4.02	1.53	46.64	17610	204150	2025-10-27	10.0	10.01	10.01	0.0	36	68	5	1580	181	181	115	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P19900	ad2511P19900	ad2511	20415	认沽	19900	-2.5	34	34	100.0	11	340	0.17	5.07	1.87	56.88	18180	204150	2025-10-27	10.0	10.01	10.01	0.0	47	90	21	8330	106	95	142	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P20000	ad2511P20000	ad2511	20415	认沽	20000	-2.0	40	40	100.0	11	400	0.20	5.96	2.13	64.92	18740	204150	2025-10-27	10.0	10.01	10.01	0.0	53	118	32	18850	189	188	173	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P20200	ad2511P20200	ad2511	20415	认沽	20200	-1.1	76	76	100.0	11	760	0.37	11.32	3.78	115.01	20100	204150	2025-10-27	10.0	10.01	10.01	0.0	93	191	34	31760	142	146	249	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P20400	ad2511P20400	ad2511	20415	认沽	20400	-0.1	148	148	100.0	11	1480	0.72	22.05	6.78	206.31	21820	204150	2025-10-27	10.0	10.01	10.01	0.0	177	288	8	13290	106	106	344	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P20600	ad2511P20600	ad2511	20415	认沽	20600	0.9	308	123	39.9	11	3080	1.51	45.89	13.11	398.74	23495	204150	2025-10-27	10.0	10.01	10.01	0.0	315	410	5	16560	78	80	457	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P20800	ad2511P20800	ad2511	20415	认沽	20800	1.9	425	40	9.4	11	4250	2.08	63.32	17.23	524.11	24665	204150	2025-10-27	10.0	10.01	10.01	0.0	473	555	7	34150	58	61	590	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P21000	ad2511P21000	ad2511	20415	认沽	21000	2.9	605	20	3.3	11	6050	2.96	90.14	22.86	695.34	26465	204150	2025-10-27	10.0	10.01	10.01	0.0	654	718	3	19970	74	73	738	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P21200	ad2511P21200	ad2511	20415	认沽	21200	3.8	801	16	2.0	11	8010	3.92	119.34	28.18	857.12	28425	204150	2025-10-27	10.0	10.01	10.01	0.0	866	896	4	34170	60	58	901	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P21400	ad2511P21400	ad2511	20415	认沽	21400	4.8	1041	56	5.4	11	10410	5.10	155.10	33.77	1027.21	30825	204150	2025-10-27	10.0	10.01	10.01	0.0	1038	1082	1	10410	26	26	1075	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P21600	ad2511P21600	ad2511	20415	认沽	21600	5.8	1239	54	4.4	11	12390	6.07	184.60	37.77	1148.80	32805	204150	2025-10-27	10.0	10.01	10.01	0.0	1235	1275	2	25060	31	31	1257	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511P21800	ad2511P21800	ad2511	20415	认沽	21800	6.8	1391	6	0.4	11	13910	6.81	207.25	40.52	1232.62	34325	204150	2025-10-27	10.0	10.01	10.01	0.0	1432	1472	6	86280	30	27	1445	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C19500	ad2511C19500	ad2511	20415	认购	19500	4.5	926	11	1.2	11	9260	4.54	137.97	31.20	949.14	29675	204150	2025-10-27	10.0	10.01	10.01	0.0	895	855	3	27400	52	51	927	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C19600	ad2511C19600	ad2511	20415	认购	19600	4.0	838	23	2.7	11	8380	4.10	124.86	29.10	885.19	28795	204150	2025-10-27	10.0	10.01	10.01	0.0	799	766	5	40740	92	92	843	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C19700	ad2511C19700	ad2511	20415	认购	19700	3.5	742	27	3.6	11	7420	3.63	110.55	26.66	810.82	27835	204150	2025-10-27	10.0	10.01	10.01	0.0	703	680	3	21010	110	108	762	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C19800	ad2511C19800	ad2511	20415	认购	19800	3.0	646	31	4.8	11	6460	3.16	96.25	24.04	731.13	26875	204150	2025-10-27	10.0	10.01	10.01	0.0	609	597	5	30590	134	132	685	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C19900	ad2511C19900	ad2511	20415	认购	19900	2.5	553	38	6.9	11	5530	2.71	82.39	21.31	648.31	25945	204150	2025-10-27	10.0	10.01	10.01	0.0	519	520	2	11650	87	87	612	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C20000	ad2511C20000	ad2511	20415	认购	20000	2.0	452	37	8.2	11	4520	2.21	67.34	18.13	551.37	24935	204150	2025-10-27	10.0	10.01	10.01	0.0	448	448	10	43800	73	79	543	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C20200	ad2511C20200	ad2511	20415	认购	20200	1.1	292	77	26.4	11	2920	1.43	43.51	12.51	380.62	23335	204150	2025-10-27	10.0	10.01	10.01	0.0	273	321	17	46350	159	163	419	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C20400	ad2511C20400	ad2511	20415	认购	20400	0.1	165	150	90.9	11	1650	0.81	24.58	7.48	227.45	22065	204150	2025-10-27	10.0	10.01	10.01	0.0	151	218	50	72960	230	235	314	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C20600	ad2511C20600	ad2511	20415	认购	20600	-0.9	79	79	100.0	11	790	0.39	11.77	3.90	118.49	20280	204150	2025-10-27	10.0	10.01	10.01	0.0	80	140	30	29200	119	114	227	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C20800	ad2511C20800	ad2511	20415	认购	20800	-1.9	41	41	100.0	11	410	0.20	6.11	2.17	65.98	18900	204150	2025-10-27	10.0	10.01	10.01	0.0	43	85	19	7150	139	131	160	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C21000	ad2511C21000	ad2511	20415	认购	21000	-2.9	24	24	100.0	11	240	0.12	3.58	1.35	41.17	17730	204150	2025-10-27	10.0	10.01	10.01	0.0	27	49	10	2320	218	212	109	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C21200	ad2511C21200	ad2511	20415	认购	21200	-3.8	15	15	100.0	11	150	0.07	2.23	0.90	27.42	16640	204150	2025-10-27	10.0	10.01	10.01	0.0	19	26	22	4470	115	103	71	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C21400	ad2511C21400	ad2511	20415	认购	21400	-4.8	12	12	100.0	11	120	0.06	1.79	0.77	23.38	15610	204150	2025-10-27	10.0	10.01	10.01	0.0	14	13	5	610	167	170	45	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C21600	ad2511C21600	ad2511	20415	认购	21600	-5.8	9	9	100.0	11	90	0.04	1.34	0.62	18.78	14580	204150	2025-10-27	10.0	10.01	10.01	0.0	12	6	4	360	180	180	27	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C21800	ad2511C21800	ad2511	20415	认购	21800	-6.8	7	7	100.0	11	70	0.03	1.04	0.52	15.70	13560	204150	2025-10-27	10.0	10.01	10.01	0.0	10	2	48	4650	177	191	16	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C22000	ad2511C22000	ad2511	20415	认购	22000	-7.8	6	6	100.0	11	60	0.03	0.89	0.48	14.54	12550	204150	2025-10-27	10.0	10.01	10.01	0.0	9	1	4	240	120	120	9	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2511C22600	ad2511C22600	ad2511	20415	认购	22600	-10.7	3	3	100.0	11	30	0.01	0.45	0.29	8.91	10238	204150	2025-10-27	10.0	10.01	10.01	0.0	4	1	30	940	57	65	1	10	1	2025-10	ad_o	铝合金期权
SHFE	ad2512P17100	ad2512P17100	ad2512	20490	认沽	17100	-16.5	9	9	100.0	39	90	0.04	0.40	1.24	11.31	7261	204900	2025-11-24	7.0	10.01	10.01	0.0	3	1	2	340	49	49	1	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P18600	ad2512P18600	ad2512	20490	认沽	18600	-9.2	34	34	100.0	39	340	0.17	1.51	4.53	41.30	7511	204900	2025-11-24	7.0	10.01	10.01	0.0	2	2	3	1460	174	172	3	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P18800	ad2512P18800	ad2512	20490	认沽	18800	-8.2	40	40	100.0	39	400	0.20	1.78	5.28	48.21	7571	204900	2025-11-24	7.0	10.01	10.01	0.0	41	6	2	800	70	68	7	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P18900	ad2512P18900	ad2512	20490	认沽	18900	-7.8	37	37	100.0	39	370	0.18	1.65	4.91	44.77	7541	204900	2025-11-24	7.0	10.01	10.01	0.0	44	8	2	740	95	95	10	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P19000	ad2512P19000	ad2512	20490	认沽	19000	-7.3	42	42	100.0	39	420	0.20	1.87	5.53	50.48	7591	204900	2025-11-24	7.0	10.01	10.01	0.0	49	12	12	5170	213	217	14	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P19200	ad2512P19200	ad2512	20490	认沽	19200	-6.3	56	56	100.0	39	560	0.27	2.49	6.62	60.45	8453	204900	2025-11-24	7.0	10.01	10.01	0.0	54	23	10	5600	94	104	26	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P19700	ad2512P19700	ad2512	20490	认沽	19700	-3.9	81	81	100.0	39	810	0.40	3.61	7.23	65.98	11203	204900	2025-11-24	7.0	10.01	10.01	0.0	91	86	3	2550	125	127	91	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P19800	ad2512P19800	ad2512	20490	认沽	19800	-3.4	86	86	100.0	39	860	0.42	3.83	7.32	66.77	11753	204900	2025-11-24	7.0	10.01	10.01	0.0	101	108	5	4620	72	72	113	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P19900	ad2512P19900	ad2512	20490	认沽	19900	-2.9	104	104	100.0	39	1040	0.51	4.63	8.36	76.33	12433	204900	2025-11-24	7.0	10.01	10.01	0.0	115	133	4	4660	110	110	139	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P20000	ad2512P20000	ad2512	20490	认沽	20000	-2.4	118	118	100.0	39	1180	0.58	5.26	9.03	82.36	13073	204900	2025-11-24	7.0	10.01	10.01	0.0	133	163	1	1180	82	81	168	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P20200	ad2512P20200	ad2512	20490	认沽	20200	-1.4	156	156	100.0	39	1560	0.76	6.95	10.79	98.49	14453	204900	2025-11-24	7.0	10.01	10.01	0.0	183	236	54	97340	283	245	239	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P20400	ad2512P20400	ad2512	20490	认沽	20400	-0.4	220	220	100.0	39	2200	1.07	9.80	13.67	124.74	16093	204900	2025-11-24	7.0	10.01	10.01	0.0	327	327	1	2200	214	214	328	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P20600	ad2512P20600	ad2512	20490	认沽	20600	0.5	341	231	67.7	39	3410	1.66	15.19	19.21	175.27	17753	204900	2025-11-24	7.0	10.01	10.01	0.0	357	439	2	6820	94	92	436	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P20800	ad2512P20800	ad2512	20490	认沽	20800	1.5	472	162	34.3	39	4720	2.30	21.02	24.76	225.94	19063	204900	2025-11-24	7.0	10.01	10.01	0.0	490	568	2	9440	59	57	561	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P21400	ad2512P21400	ad2512	20490	认沽	21400	4.4	979	69	7.0	39	9790	4.78	43.60	40.57	370.17	24133	204900	2025-11-24	7.0	10.01	10.01	0.0	1047	1047	2	19580	37	35	1026	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512P21600	ad2512P21600	ad2512	20490	认沽	21600	5.4	1167	57	4.9	39	11670	5.70	51.97	44.86	409.37	26013	204900	2025-11-24	7.0	10.01	10.01	0.0	1228	1228	3	35370	26	25	1203	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512C20000	ad2512C20000	ad2512	20490	认购	20000	2.4	588	98	16.7	39	5880	2.87	26.19	29.08	265.32	20223	204900	2025-11-24	7.0	10.01	10.01	0.0	563	563	4	22800	38	36	602	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512C20200	ad2512C20200	ad2512	20490	认购	20200	1.4	440	150	34.1	39	4400	2.15	19.59	23.48	214.21	18743	204900	2025-11-24	7.0	10.01	10.01	0.0	397	436	5	22130	51	50	473	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512C20400	ad2512C20400	ad2512	20490	认购	20400	0.4	270	180	66.7	39	2700	1.32	12.02	15.84	144.56	17043	204900	2025-11-24	7.0	10.01	10.01	0.0	312	327	1	2700	113	113	363	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512C20800	ad2512C20800	ad2512	20490	认购	20800	-1.5	143	143	100.0	39	1430	0.70	6.37	10.05	91.74	14223	204900	2025-11-24	7.0	10.01	10.01	0.0	145	169	7	9940	241	244	196	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512C21000	ad2512C21000	ad2512	20490	认购	21000	-2.5	90	90	100.0	39	900	0.44	4.01	7.09	64.70	12693	204900	2025-11-24	7.0	10.01	10.01	0.0	100	115	13	12160	102	97	138	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512C21200	ad2512C21200	ad2512	20490	认购	21200	-3.5	69	69	100.0	39	690	0.34	3.07	6.01	54.83	11483	204900	2025-11-24	7.0	10.01	10.01	0.0	73	76	6	4540	67	67	94	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512C21600	ad2512C21600	ad2512	20490	认购	21600	-5.4	39	39	100.0	39	390	0.19	1.74	4.25	38.75	9183	204900	2025-11-24	7.0	10.01	10.01	0.0	41	29	8	3120	65	61	40	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512C21800	ad2512C21800	ad2512	20490	认购	21800	-6.4	31	31	100.0	39	310	0.15	1.38	3.83	34.91	8103	204900	2025-11-24	7.0	10.01	10.01	0.0	33	17	15	4680	56	45	24	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512C22000	ad2512C22000	ad2512	20490	认购	22000	-7.4	23	23	100.0	39	230	0.11	1.02	3.11	28.36	7401	204900	2025-11-24	7.0	10.01	10.01	0.0	10	10	23	5330	57	52	15	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512C22400	ad2512C22400	ad2512	20490	认购	22400	-9.3	17	17	100.0	39	170	0.08	0.76	2.32	21.13	7341	204900	2025-11-24	7.0	10.01	10.01	0.0	17	2	2	340	48	50	4	10	1	2025-11	ad_o	铝合金期权
SHFE	ad2512C22600	ad2512C22600	ad2512	20490	认购	22600	-10.3	15	15	100.0	39	150	0.07	0.67	2.05	18.69	7321	204900	2025-11-24	7.0	10.01	10.01	0.0	1	1	19	2640	55	55	2	10	1	2025-11	ad_o	铝合金期权
SHFE	ag2511P9000	ag2511P9000	ag2511	12004	认沽	9000	-25.0	4.5	4.5	100.0	11	67.5	0.04	1.14	0.53	16.20	12672	180060	2025-10-27	14.0	2.01	2.01	0.0	5	0.5	8077	574312.5	16583	15923	0.5	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P9300	ag2511P9300	ag2511	12004	认沽	9300	-22.5	6	6	100.0	11	90	0.05	1.52	0.71	21.56	12694	180060	2025-10-27	14.0	2.01	2.01	0.0	7	0.5	591	60135	1117	1024	0.5	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P9500	ag2511P9500	ag2511	12004	认沽	9500	-20.9	7	7	100.0	11	105	0.06	1.77	0.83	25.13	12709	180060	2025-10-27	14.0	2.01	2.01	0.0	9	1	4043	444667.5	6672	5887	0.5	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P9600	ag2511P9600	ag2511	12004	认沽	9600	-20.0	8.5	8.5	100.0	11	127.5	0.07	2.15	1.00	30.46	12732	180060	2025-10-27	14.0	2.01	2.01	0.0	10.5	1.5	1099	142027.5	2211	1732	0.5	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P9700	ag2511P9700	ag2511	12004	认沽	9700	-19.2	11	11	100.0	11	165	0.09	2.79	1.29	39.30	12769	180060	2025-10-27	14.0	2.01	2.01	0.0	12	2.5	2285	363232.5	2974	1704	0.5	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P9800	ag2511P9800	ag2511	12004	认沽	9800	-18.4	13	13	100.0	11	195	0.11	3.29	1.52	46.34	12799	180060	2025-10-27	14.0	2.01	2.01	0.0	14	3.5	2212	389670	3345	2160	1	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P9900	ag2511P9900	ag2511	12004	认沽	9900	-17.5	16.5	16.5	100.0	11	247.5	0.14	4.18	1.93	58.58	12852	180060	2025-10-27	14.0	2.01	2.01	0.0	17	5.5	1671	393510	1611	1511	2	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P10000	ag2511P10000	ag2511	12004	认沽	10000	-16.7	17.5	17.5	100.0	11	262.5	0.15	4.43	2.04	62.05	12867	180060	2025-10-27	14.0	2.01	2.01	0.0	20	7.5	49165	13908855	32882	25789	3	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P10100	ag2511P10100	ag2511	12004	认沽	10100	-15.9	20	20	100.0	11	300	0.17	5.07	2.32	70.71	12904	180060	2025-10-27	14.0	2.01	2.01	0.0	20.5	11	1295	408600	2142	2012	4.5	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P10200	ag2511P10200	ag2511	12004	认沽	10200	-15.0	23.5	23.5	100.0	11	352.5	0.20	5.95	2.72	82.75	12957	180060	2025-10-27	14.0	2.01	2.01	0.0	23.5	15	2168	767107.5	2392	2224	6.5	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P10300	ag2511P10300	ag2511	12004	认沽	10300	-14.2	27	27	100.0	11	405	0.22	6.84	3.11	94.69	13009	180060	2025-10-27	14.0	2.01	2.01	0.0	27	20.5	2502	1018590	2234	2179	9	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P10400	ag2511P10400	ag2511	12004	认沽	10400	-13.4	31	31	100.0	11	465	0.26	7.86	3.41	103.67	13643	180060	2025-10-27	14.0	2.01	2.01	0.0	35	27	3281	1557127.5	2036	2215	12	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P10500	ag2511P10500	ag2511	12004	认沽	10500	-12.5	38	38	100.0	11	570	0.32	9.63	3.93	119.58	14498	180060	2025-10-27	14.0	2.01	2.01	0.0	37.5	36	20521	11817862.5	10369	8486	16.5	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P10600	ag2511P10600	ag2511	12004	认沽	10600	-11.7	43.5	43.5	100.0	11	652.5	0.36	11.02	4.26	129.46	15331	180060	2025-10-27	14.0	2.01	2.01	0.0	44	46.5	3092	1907032.5	1567	2026	22	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P10700	ag2511P10700	ag2511	12004	认沽	10700	-10.9	50	50	100.0	11	750	0.42	12.67	4.64	141.01	16178	180060	2025-10-27	14.0	2.01	2.01	0.0	51	59	3966	2891152.5	2401	2846	29.5	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P10800	ag2511P10800	ag2511	12004	认沽	10800	-10.0	55	55	100.0	11	825	0.46	13.94	4.85	147.58	17003	180060	2025-10-27	14.0	2.01	2.01	0.0	56.5	74.5	6331	5315962.5	3442	3077	38.5	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P10900	ag2511P10900	ag2511	12004	认沽	10900	-9.2	67	67	100.0	11	1005	0.56	16.98	5.60	170.46	17933	180060	2025-10-27	14.0	2.01	2.01	0.0	69	93.5	5423	5452215	3729	2566	49.5	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P11000	ag2511P11000	ag2511	12004	认沽	11000	-8.4	80	80	100.0	11	1200	0.67	20.27	6.36	193.34	18878	180060	2025-10-27	14.0	2.01	2.01	0.0	81	115	90379	112718805	24043	15250	62.5	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P11100	ag2511P11100	ag2511	12004	认沽	11100	-7.5	87.5	87.5	100.0	11	1312.5	0.73	22.17	6.65	202.23	19741	180060	2025-10-27	14.0	2.01	2.01	0.0	90	140.5	9741	13274107.5	4683	2523	78	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P11200	ag2511P11200	ag2511	12004	认沽	11200	-6.7	99	99	100.0	11	1485	0.82	25.09	7.19	218.59	20663	180060	2025-10-27	14.0	2.01	2.01	0.0	104	169.5	7446	11244352.5	2863	2948	97	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P11300	ag2511P11300	ag2511	12004	认沽	11300	-5.9	115	115	100.0	11	1725	0.96	29.14	7.97	242.31	21653	180060	2025-10-27	14.0	2.01	2.01	0.0	123.5	201.5	10076	16867530	2950	1864	119	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P11400	ag2511P11400	ag2511	12004	认沽	11400	-5.0	134.5	134.5	100.0	11	2017.5	1.12	34.08	8.89	270.38	22696	180060	2025-10-27	14.0	2.01	2.01	0.0	144	239.5	12194	25187565	2650	2502	144.5	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P11500	ag2511P11500	ag2511	12004	认沽	11500	-4.2	154.5	154.5	100.0	11	2317.5	1.29	39.15	9.76	296.85	23746	180060	2025-10-27	14.0	2.01	2.01	0.0	169.5	281	63523	152044245	7350	5708	173	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P11600	ag2511P11600	ag2511	12004	认沽	11600	-3.4	177	177	100.0	11	2655	1.47	44.85	10.69	325.19	24833	180060	2025-10-27	14.0	2.01	2.01	0.0	201	326.5	8248	23297775	1926	1526	205.5	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P11700	ag2511P11700	ag2511	12004	认沽	11700	-2.5	209.5	209.5	100.0	11	3142.5	1.75	53.08	12.05	366.63	26071	180060	2025-10-27	14.0	2.01	2.01	0.0	234	375.5	9047	30146752.5	1945	1257	243	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P11800	ag2511P11800	ag2511	12004	认沽	11800	-1.7	242.5	242.5	100.0	11	3637.5	2.02	61.45	13.32	405.04	27316	180060	2025-10-27	14.0	2.01	2.01	0.0	274.5	430	30586	118257615	4025	2817	284	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P11900	ag2511P11900	ag2511	12004	认沽	11900	-0.9	280	280	100.0	11	4200	2.33	70.95	14.67	446.24	28628	180060	2025-10-27	14.0	2.01	2.01	0.0	317	489	13035	57777435	1812	1769	329	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P12000	ag2511P12000	ag2511	12004	认沽	12000	-0.0	325	325	100.0	11	4875	2.71	82.35	16.22	493.39	30053	180060	2025-10-27	14.0	2.01	2.01	0.0	359.5	551	16634	75771105	3680	2304	377.5	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P12100	ag2511P12100	ag2511	12004	认沽	12100	0.8	386	290	75.1	11	5790	3.22	97.81	18.68	568.13	30998	180060	2025-10-27	14.0	2.01	2.01	0.0	436	617	6538	32545042.5	1525	337	432	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P12200	ag2511P12200	ag2511	12004	认沽	12200	1.6	431	235	54.5	11	6465	3.59	109.21	20.41	620.85	31673	180060	2025-10-27	14.0	2.01	2.01	0.0	503.5	687	3912	21506842.5	1565	105	489.5	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P12300	ag2511P12300	ag2511	12004	认沽	12300	2.5	500	204	40.8	11	7500	4.17	126.69	22.93	697.45	32708	180060	2025-10-27	14.0	2.01	2.01	0.0	586.5	761	2359	14018220	1528	44	551	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511P12400	ag2511P12400	ag2511	12004	认沽	12400	3.3	576	180	31.2	11	8640	4.80	145.95	25.53	776.40	33848	180060	2025-10-27	14.0	2.01	2.01	0.0	740	837.5	897	6097860	678	46	616	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C11500	ag2511C11500	ag2511	12004	认购	11500	4.2	652	148	22.7	11	9780	5.43	165.21	27.95	850.21	34988	180060	2025-10-27	14.0	2.01	2.01	0.0	618.5	470	5889	59281395	3127	3518	677	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C11600	ag2511C11600	ag2511	12004	认购	11600	3.4	570	166	29.1	11	8550	4.75	144.43	25.33	770.36	33758	180060	2025-10-27	14.0	2.01	2.01	0.0	550	415.5	2935	27369270	2202	2975	609.5	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C11700	ag2511C11700	ag2511	12004	认购	11700	2.5	499.5	195.5	39.1	11	7492.5	4.16	126.57	22.91	696.91	32701	180060	2025-10-27	14.0	2.01	2.01	0.0	484	364.5	1784	13582440	836	1086	547	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C11800	ag2511C11800	ag2511	12004	认购	11800	1.7	443	239	54.0	11	6645	3.69	112.25	20.86	634.53	31853	180060	2025-10-27	14.0	2.01	2.01	0.0	424.5	319	4254	28949047.5	1989	1312	488	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C11900	ag2511C11900	ag2511	12004	认购	11900	0.9	395	291	73.7	11	5925	3.29	100.09	19.03	578.86	31133	180060	2025-10-27	14.0	2.01	2.01	0.0	372	278	8376	45794430	1582	1784	433	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C12000	ag2511C12000	ag2511	12004	认购	12000	0.0	329	325	98.8	11	4935	2.74	83.36	16.37	497.97	30143	180060	2025-10-27	14.0	2.01	2.01	0.0	323.5	240.5	85678	417607830	11358	14057	381.5	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C12100	ag2511C12100	ag2511	12004	认购	12100	-0.8	277	277	100.0	11	4155	2.31	70.19	14.51	441.22	28643	180060	2025-10-27	14.0	2.01	2.01	0.0	280	206	11518	50286750	1654	1885	336	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C12200	ag2511C12200	ag2511	12004	认购	12200	-1.6	238	238	100.0	11	3570	1.98	60.31	13.07	397.63	27308	180060	2025-10-27	14.0	2.01	2.01	0.0	240	176.5	10742	43059577.5	1980	1739	293.5	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C12300	ag2511C12300	ag2511	12004	认购	12300	-2.5	198	198	100.0	11	2970	1.65	50.17	11.44	348.01	25958	180060	2025-10-27	14.0	2.01	2.01	0.0	205	150.5	12762	43882342.5	3017	1898	255	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C12400	ag2511C12400	ag2511	12004	认购	12400	-3.3	171	171	100.0	11	2565	1.42	43.33	10.34	314.55	24803	180060	2025-10-27	14.0	2.01	2.01	0.0	180	127	7394	21297967.5	1534	998	220	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C12500	ag2511C12500	ag2511	12004	认购	12500	-4.1	141	141	100.0	11	2115	1.17	35.73	8.96	272.55	23603	180060	2025-10-27	14.0	2.01	2.01	0.0	149.5	106	92971	218584710	11172	8319	190	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C12600	ag2511C12600	ag2511	12004	认购	12600	-5.0	100	100	100.0	11	1500	0.83	25.34	6.75	205.16	22238	180060	2025-10-27	14.0	2.01	2.01	0.0	127.5	89	5399	11595637.5	1519	1033	162	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C12700	ag2511C12700	ag2511	12004	认购	12700	-5.8	102	102	100.0	11	1530	0.85	25.85	7.11	216.27	21518	180060	2025-10-27	14.0	2.01	2.01	0.0	108	74	4934	8755222.5	1455	1020	137.5	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C12800	ag2511C12800	ag2511	12004	认购	12800	-6.6	78.5	78.5	100.0	11	1177.5	0.65	19.89	5.77	175.43	20416	180060	2025-10-27	14.0	2.01	2.01	0.0	91	61	4806	7176375	1391	1005	116.5	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C12900	ag2511C12900	ag2511	12004	认购	12900	-7.5	74.5	74.5	100.0	11	1117.5	0.62	18.88	5.70	173.37	19606	180060	2025-10-27	14.0	2.01	2.01	0.0	77	50	3734	4722525	1556	974	98	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C13000	ag2511C13000	ag2511	12004	认购	13000	-8.3	64	64	100.0	11	960	0.53	16.22	5.13	156.16	18698	180060	2025-10-27	14.0	2.01	2.01	0.0	67.5	41	54972	57266347.5	8675	5276	82	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C13100	ag2511C13100	ag2511	12004	认购	13100	-9.1	49	49	100.0	11	735	0.41	12.42	4.15	126.14	17723	180060	2025-10-27	14.0	2.01	2.01	0.0	55.5	33	1813	1752180	735	430	68	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C13300	ag2511C13300	ag2511	12004	认购	13300	-10.8	37.5	37.5	100.0	11	562.5	0.31	9.50	3.50	106.59	16051	180060	2025-10-27	14.0	2.01	2.01	0.0	41.5	21.5	5646	3596670	3762	3008	46.5	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C13400	ag2511C13400	ag2511	12004	认购	13400	-11.6	33	33	100.0	11	495	0.27	8.36	3.25	98.84	15233	180060	2025-10-27	14.0	2.01	2.01	0.0	35.5	17	43452	25957972.5	7342	8266	38	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C13800	ag2511C13800	ag2511	12004	认购	13800	-15.0	20	20	100.0	11	300	0.17	5.07	2.32	70.71	12904	180060	2025-10-27	14.0	2.01	2.01	0.0	17	6.5	1421	480975	552	586	16	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2511C13900	ag2511C13900	ag2511	12004	认购	13900	-15.8	17	17	100.0	11	255	0.14	4.31	1.98	60.32	12859	180060	2025-10-27	14.0	2.01	2.01	0.0	18.5	5	27554	7628340	5629	3391	12.5	15	0.5	2025-10	ag_o	白银期权
SHFE	ag2512P6500	ag2512P6500	ag2512	12017	认沽	6500	-45.9	7	7	100.0	39	105	0.06	0.53	0.83	7.53	12723	180255	2025-11-24	14.0	2.01	2.01	0.0	6	0.5	1968	189787.5	9179	9414	0.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P8000	ag2512P8000	ag2512	12017	认沽	8000	-33.4	12	12	100.0	39	180	0.10	0.91	1.41	12.83	12798	180255	2025-11-24	14.0	2.01	2.01	0.0	11.5	1	1771	336922.5	7649	7395	1	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P9000	ag2512P9000	ag2512	12017	认沽	9000	-25.1	41	41	100.0	39	615	0.34	3.11	4.65	42.41	13233	180255	2025-11-24	14.0	2.01	2.01	0.0	38	17.5	1656	978000	5854	5637	14	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P9400	ag2512P9400	ag2512	12017	认沽	9400	-21.8	58	58	100.0	39	870	0.48	4.40	6.45	58.86	13488	180255	2025-11-24	14.0	2.01	2.01	0.0	53	38	518	407070	2046	2046	30.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P9500	ag2512P9500	ag2512	12017	认沽	9500	-20.9	64.5	64.5	100.0	39	967.5	0.54	4.90	7.12	64.98	13585	180255	2025-11-24	14.0	2.01	2.01	0.0	62	46	1542	1458532.5	7348	7434	36.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P9800	ag2512P9800	ag2512	12017	认沽	9800	-18.4	81.5	81.5	100.0	39	1222.5	0.68	6.19	8.83	80.60	13840	180255	2025-11-24	14.0	2.01	2.01	0.0	78.5	75.5	585	691395	2763	2723	60	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P10000	ag2512P10000	ag2512	12017	认沽	10000	-16.8	107.5	107.5	100.0	39	1612.5	0.89	8.16	11.33	103.40	14230	180255	2025-11-24	14.0	2.01	2.01	0.0	101	102	16984	26719372.5	23722	21330	81.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P10200	ag2512P10200	ag2512	12017	认沽	10200	-15.1	123	123	100.0	39	1845	1.02	9.34	12.76	116.41	14463	180255	2025-11-24	14.0	2.01	2.01	0.0	118.5	135.5	513	906667.5	1284	1321	108.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P10300	ag2512P10300	ag2512	12017	认沽	10300	-14.3	139.5	139.5	100.0	39	2092.5	1.16	10.59	14.22	129.80	14710	180255	2025-11-24	14.0	2.01	2.01	0.0	133	155.5	1360	2693722.5	1689	1747	124.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P10400	ag2512P10400	ag2512	12017	认沽	10400	-13.5	152	152	100.0	39	2280	1.26	11.54	14.82	135.20	15388	180255	2025-11-24	14.0	2.01	2.01	0.0	147.5	176.5	1390	3051487.5	1565	1552	141.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P10500	ag2512P10500	ag2512	12017	认沽	10500	-12.6	172.5	172.5	100.0	39	2587.5	1.44	13.10	15.73	143.57	16446	180255	2025-11-24	14.0	2.01	2.01	0.0	167.5	200.5	6164	15398287.5	8653	7944	161.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P10600	ag2512P10600	ag2512	12017	认沽	10600	-11.8	182	182	100.0	39	2730	1.51	13.82	15.75	143.68	17338	180255	2025-11-24	14.0	2.01	2.01	0.0	175.5	225.5	951	2528032.5	1217	1269	181.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P10700	ag2512P10700	ag2512	12017	认沽	10700	-11.0	199	199	100.0	39	2985	1.66	15.11	16.27	148.49	18343	180255	2025-11-24	14.0	2.01	2.01	0.0	197.5	254	824	2446275	1011	1056	205.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P10800	ag2512P10800	ag2512	12017	认沽	10800	-10.1	228	228	100.0	39	3420	1.90	17.31	17.51	159.81	19528	180255	2025-11-24	14.0	2.01	2.01	0.0	209.5	283.5	1402	4456695	1393	1581	229.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P10900	ag2512P10900	ag2512	12017	认沽	10900	-9.3	249.5	249.5	100.0	39	3742.5	2.08	18.95	18.17	165.77	20601	180255	2025-11-24	14.0	2.01	2.01	0.0	241	317	1245	4502655	2455	2523	257	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P11000	ag2512P11000	ag2512	12017	认沽	11000	-8.5	272	272	100.0	39	4080	2.26	20.65	18.81	171.66	21688	180255	2025-11-24	14.0	2.01	2.01	0.0	273.5	350.5	16051	64582290	7859	5367	286	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P11100	ag2512P11100	ag2512	12017	认沽	11100	-7.6	303	303	100.0	39	4545	2.52	23.01	19.84	181.08	22903	180255	2025-11-24	14.0	2.01	2.01	0.0	292.5	389	1613	6911542.5	1546	1553	317	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P11200	ag2512P11200	ag2512	12017	认沽	11200	-6.8	318.5	318.5	100.0	39	4777.5	2.65	24.19	20.00	182.51	23886	180255	2025-11-24	14.0	2.01	2.01	0.0	316	428	1827	8697262.5	2137	2009	351	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P11300	ag2512P11300	ag2512	12017	认沽	11300	-6.0	359	359	100.0	39	5385	2.99	27.26	21.33	194.66	25243	180255	2025-11-24	14.0	2.01	2.01	0.0	357	471	1220	6445890	1041	888	385.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P11400	ag2512P11400	ag2512	12017	认沽	11400	-5.1	391	391	100.0	39	5865	3.25	29.69	22.15	202.16	26473	180255	2025-11-24	14.0	2.01	2.01	0.0	390	515.5	1503	8788905	1044	955	424.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P11500	ag2512P11500	ag2512	12017	认沽	11500	-4.3	437.5	437.5	100.0	39	6562.5	3.64	33.22	23.50	214.47	27921	180255	2025-11-24	14.0	2.01	2.01	0.0	437	562.5	5361	33910162.5	1759	1093	463.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P11600	ag2512P11600	ag2512	12017	认沽	11600	-3.5	470.5	470.5	100.0	39	7057.5	3.92	35.73	24.20	220.81	29166	180255	2025-11-24	14.0	2.01	2.01	0.0	476.5	612.5	2339	15433785	743	876	507	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P11700	ag2512P11700	ag2512	12017	认沽	11700	-2.6	520.5	520.5	100.0	39	7807.5	4.33	39.52	25.46	232.32	30666	180255	2025-11-24	14.0	2.01	2.01	0.0	518	664	1891	14335852.5	547	519	551.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P11800	ag2512P11800	ag2512	12017	认沽	11800	-1.8	557	557	100.0	39	8355	4.64	42.30	26.14	238.52	31963	180255	2025-11-24	14.0	2.01	2.01	0.0	568	719.5	2331	19429065	1147	1007	598.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P11900	ag2512P11900	ag2512	12017	认沽	11900	-1.0	613	613	100.0	39	9195	5.10	46.55	27.40	250.06	33553	180255	2025-11-24	14.0	2.01	2.01	0.0	622.5	775	2408	21732292.5	760	555	648.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P12000	ag2512P12000	ag2512	12017	认沽	12000	-0.1	661	661	100.0	39	9915	5.50	50.19	28.31	258.33	35023	180255	2025-11-24	14.0	2.01	2.01	0.0	680	835.5	4205	39685237.5	1747	1275	698.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P12100	ag2512P12100	ag2512	12017	认沽	12100	0.7	718.5	635.5	88.4	39	10777.5	5.98	54.56	29.93	273.08	36013	180255	2025-11-24	14.0	2.01	2.01	0.0	738	896.5	935	9342262.5	345	98	754	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P12200	ag2512P12200	ag2512	12017	认沽	12200	1.5	774	591	76.4	39	11610	6.44	58.77	31.51	287.53	36846	180255	2025-11-24	14.0	2.01	2.01	0.0	798	960.5	914	9856597.5	338	116	809.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512P12300	ag2512P12300	ag2512	12017	认沽	12300	2.4	821	538	65.5	39	12315	6.83	62.34	32.80	299.26	37551	180255	2025-11-24	14.0	2.01	2.01	0.0	849.5	1027	911	10617870	455	146	868	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C10500	ag2512C10500	ag2512	12017	认购	10500	12.6	1675.5	158.5	9.5	39	25132.5	13.94	127.23	49.90	455.32	50368	180255	2025-11-24	14.0	2.01	2.01	0.0	1611.5	1374	1186	30042382.5	3216	4000	1661.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C11200	ag2512C11200	ag2512	12017	认购	11200	6.8	1144.5	327.5	28.6	39	17167.5	9.52	86.91	40.49	369.44	42403	180255	2025-11-24	14.0	2.01	2.01	0.0	1016	902.5	1425	24837622.5	3930	4288	1152	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C11800	ag2512C11800	ag2512	12017	认购	11800	1.8	758	541	71.4	39	11370	6.31	57.56	31.06	283.43	36606	180255	2025-11-24	14.0	2.01	2.01	0.0	721.5	594.5	1272	14109465	795	1189	800	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C11900	ag2512C11900	ag2512	12017	认购	11900	1.0	712	595	83.6	39	10680	5.92	54.07	29.74	271.34	35916	180255	2025-11-24	14.0	2.01	2.01	0.0	685	550.5	2711	27761137.5	1207	1587	750.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C12000	ag2512C12000	ag2512	12017	认购	12000	0.1	673	656	97.5	39	10095	5.60	51.10	28.57	260.73	35331	180255	2025-11-24	14.0	2.01	2.01	0.0	645	511	29911	296496030	17375	18772	700.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C12100	ag2512C12100	ag2512	12017	认购	12100	-0.7	630.5	630.5	100.0	39	9457.5	5.25	47.88	27.76	253.30	34071	180255	2025-11-24	14.0	2.01	2.01	0.0	600	472	2792	26822130	1408	1174	656	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C12200	ag2512C12200	ag2512	12017	认购	12200	-1.5	587	587	100.0	39	8805	4.88	44.57	26.95	245.94	32668	180255	2025-11-24	14.0	2.01	2.01	0.0	542.5	436	3575	32442142.5	1264	1157	612	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C12300	ag2512C12300	ag2512	12017	认购	12300	-2.4	538	538	100.0	39	8070	4.48	40.85	25.88	236.15	31183	180255	2025-11-24	14.0	2.01	2.01	0.0	504.5	402.5	2146	17962920	1724	1776	570.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C12400	ag2512C12400	ag2512	12017	认购	12400	-3.2	500	500	100.0	39	7500	4.16	37.97	25.11	229.17	29863	180255	2025-11-24	14.0	2.01	2.01	0.0	480	369.5	1462	11692312.5	1015	904	531.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C12500	ag2512C12500	ag2512	12017	认购	12500	-4.0	468.5	468.5	100.0	39	7027.5	3.90	35.58	24.54	223.90	28641	180255	2025-11-24	14.0	2.01	2.01	0.0	450	341	12977	94113195	6232	4767	493	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C12600	ag2512C12600	ag2512	12017	认购	12600	-4.9	443	443	100.0	39	6645	3.69	33.64	24.16	220.43	27508	180255	2025-11-24	14.0	2.01	2.01	0.0	405	312.5	1789	12078705	954	805	459	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C12700	ag2512C12700	ag2512	12017	认购	12700	-5.7	394	394	100.0	39	5910	3.28	29.92	22.71	207.23	26023	180255	2025-11-24	14.0	2.01	2.01	0.0	396.5	286.5	1144	7057792.5	644	485	425.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C12800	ag2512C12800	ag2512	12017	认购	12800	-6.5	369.5	369.5	100.0	39	5542.5	3.07	28.06	22.25	203.07	24906	180255	2025-11-24	14.0	2.01	2.01	0.0	363	262.5	1198	6803062.5	554	438	393.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C12900	ag2512C12900	ag2512	12017	认购	12900	-7.3	353	353	100.0	39	5295	2.94	26.80	22.15	202.09	23908	180255	2025-11-24	14.0	2.01	2.01	0.0	326	239	926	4832595	442	401	365	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C13000	ag2512C13000	ag2512	12017	认购	13000	-8.2	324	324	100.0	39	4860	2.70	24.60	21.39	195.16	22723	180255	2025-11-24	14.0	2.01	2.01	0.0	316	219.5	10119	50500110	2824	1796	336.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C13100	ag2512C13100	ag2512	12017	认购	13100	-9.0	299.5	299.5	100.0	39	4492.5	2.49	22.74	20.79	189.74	21606	180255	2025-11-24	14.0	2.01	2.01	0.0	286	199.5	2480	10823917.5	506	551	311	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C13300	ag2512C13300	ag2512	12017	认购	13300	-10.7	255	255	100.0	39	3825	2.12	19.36	19.68	179.56	19438	180255	2025-11-24	14.0	2.01	2.01	0.0	242.5	165.5	1747	6822172.5	3995	4189	263	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C13400	ag2512C13400	ag2512	12017	认购	13400	-11.5	238	238	100.0	39	3570	1.98	18.07	19.37	176.73	18433	180255	2025-11-24	14.0	2.01	2.01	0.0	229.5	149.5	17006	60816142.5	5370	5429	243	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2512C13900	ag2512C13900	ag2512	12017	认购	13900	-15.7	162.5	162.5	100.0	39	2437.5	1.35	12.34	16.19	147.74	15055	180255	2025-11-24	14.0	2.01	2.01	0.0	159	90.5	12098	29499757.5	3989	1951	156.5	15	0.5	2025-11	ag_o	白银期权
SHFE	ag2601P6600	ag2601P6600	ag2601	12029	认沽	6600	-45.1	15.5	15.5	100.0	70	232.5	0.13	0.66	1.81	9.29	12863	180435	2025-12-25	14.0	2.01	2.01	0.0	13.5	0.5	894	194842.5	811	667	0.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P12000	ag2601P12000	ag2601	12029	认沽	12000	-0.2	801	801	100.0	70	12015	6.66	34.23	32.42	166.68	37058	180435	2025-12-25	14.0	2.01	2.01	0.0	871.5	962.5	54	637050	29	22	888	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C12000	ag2601C12000	ag2601	12029	认购	12000	0.2	825.5	796.5	96.5	70	12382.5	6.86	35.28	32.89	169.10	37643	180435	2025-12-25	14.0	2.01	2.01	0.0	801	640.5	128	1589145	136	116	897	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2602P12000	ag2602P12000	ag2602	12043	认沽	12000	-0.4	940	940	100.0	102	14100	7.81	27.66	36.09	127.90	39068	180645	2026-01-26	14.0	2.01	2.01	0.0	934	1068.5	57	748800	62	44	994.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C12000	ag2602C12000	ag2602	12043	认购	12000	0.4	967	924	95.6	102	14505	8.03	28.45	36.45	129.16	39795	180645	2026-01-26	14.0	2.01	2.01	0.0	915	777.5	176	2594730	406	411	1020.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C13000	ag2602C13000	ag2602	12043	认购	13000	-7.9	655	655	100.0	102	9825	5.44	19.27	35.17	124.62	27938	180645	2026-01-26	14.0	2.01	2.01	0.0	578	445	946	9564870	566	136	635.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2603P12100	ag2603P12100	ag2603	12055	认沽	12100	0.4	976	931	95.4	130	14640	8.10	22.56	36.64	102.09	39956	180825	2026-02-23	14.0	2.01	2.01	0.0	1086.5	1086.5	1	14640	1	0	1048	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C12100	ag2603C12100	ag2603	12055	认购	12100	-0.4	1065.5	1065.5	100.0	130	15982.5	8.84	24.63	39.02	108.72	40960	180825	2026-02-23	14.0	2.01	2.01	0.0	688	688	1	15982.5	27	27	993	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2604P12100	ag2604P12100	ag2604	12067	认沽	12100	0.3	1041	1008	96.8	160	15615	8.63	19.56	38.13	86.44	40956	181005	2026-03-25	14.0	2.01	2.01	0.0	1272.5	1272.5	75	1125112.5	50	0	1126.5	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C12100	ag2604C12100	ag2604	12067	认购	12100	-0.3	886.5	886.5	100.0	160	13297.5	7.35	16.66	34.64	78.53	38391	181005	2026-03-25	14.0	2.01	2.01	0.0	886.5	886.5	0	0	1	1	1072	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2606P12100	ag2606P12100	ag2606	12085	认沽	12100	0.1	1294.5	1279.5	98.8	221	19417.5	10.71	17.61	43.35	71.27	44796	181275	2026-05-25	14.0	2.01	2.01	0.0	1294.5	1294.5	0	0	0	0	1178.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C12100	ag2606C12100	ag2606	12085	认购	12100	-0.1	953	953	100.0	221	14295	7.89	12.97	36.13	59.41	39561	181275	2026-05-25	14.0	2.01	2.01	0.0	953	953	0	0	4	4	1156	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2608P12100	ag2608P12100	ag2608	12100	认沽	12100	0.0	1151.5	1151.5	100.0	284	17272.5	9.52	12.19	40.47	51.83	42682	181500	2026-07-27	14.0	2.01	2.01	0.0	1494.5	1494.5	1	17272.5	1	0	1260.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C12100	ag2608C12100	ag2608	12100	认购	12100	0.0	1151.5	1151.5	100.0	284	17272.5	9.52	12.19	40.47	51.83	42682	181500	2026-07-27	14.0	2.01	2.01	0.0	1151.5	1151.5	0	0	8	8	1255.5	15	0.5	2026-07	ag_o	白银期权
SHFE	al2511P19000	al2511P19000	al2511	20975	认沽	19000	-9.4	2	2	100.0	11	10	0.01	0.29	0.18	5.47	5560	104875	2025-10-27	10.0	1.51	1.51	0.0	4	1	55	510	241	224	1	5	1	2025-10	al_o	铝期权
SHFE	al2511P19100	al2511P19100	al2511	20975	认沽	19100	-8.9	2	2	100.0	11	10	0.01	0.29	0.17	5.24	5810	104875	2025-10-27	10.0	1.51	1.51	0.0	3	1	45	450	129	104	1	5	1	2025-10	al_o	铝期权
SHFE	al2511P19200	al2511P19200	al2511	20975	认沽	19200	-8.5	2	2	100.0	11	10	0.01	0.29	0.17	5.02	6060	104875	2025-10-27	10.0	1.51	1.51	0.0	3	1	55	605	137	127	1	5	1	2025-10	al_o	铝期权
SHFE	al2511P19300	al2511P19300	al2511	20975	认沽	19300	-8.0	2	2	100.0	11	10	0.01	0.29	0.16	4.82	6310	104875	2025-10-27	10.0	1.51	1.51	0.0	3	1	332	3875	275	321	1	5	1	2025-10	al_o	铝期权
SHFE	al2511P19400	al2511P19400	al2511	20975	认沽	19400	-7.5	2	2	100.0	11	10	0.01	0.29	0.15	4.64	6560	104875	2025-10-27	10.0	1.51	1.51	0.0	3	1	121	1345	212	233	1	5	1	2025-10	al_o	铝期权
SHFE	al2511P19500	al2511P19500	al2511	20975	认沽	19500	-7.0	2	2	100.0	11	10	0.01	0.29	0.15	4.47	6810	104875	2025-10-27	10.0	1.51	1.51	0.0	4	1	109	1330	270	285	1	5	1	2025-10	al_o	铝期权
SHFE	al2511P19600	al2511P19600	al2511	20975	认沽	19600	-6.6	2	2	100.0	11	10	0.01	0.29	0.14	4.31	7060	104875	2025-10-27	10.0	1.51	1.51	0.0	5	1	78	1140	241	229	1	5	1	2025-10	al_o	铝期权
SHFE	al2511P19700	al2511P19700	al2511	20975	认沽	19700	-6.1	2	2	100.0	11	10	0.01	0.29	0.14	4.16	7310	104875	2025-10-27	10.0	1.51	1.51	0.0	5	1	64	815	214	213	1	5	1	2025-10	al_o	铝期权
SHFE	al2511P19800	al2511P19800	al2511	20975	认沽	19800	-5.6	3	3	100.0	11	15	0.01	0.44	0.20	6.03	7565	104875	2025-10-27	10.0	1.51	1.51	0.0	6	1	309	5040	755	712	1	5	1	2025-10	al_o	铝期权
SHFE	al2511P19900	al2511P19900	al2511	20975	认沽	19900	-5.1	6	6	100.0	11	30	0.03	0.87	0.38	11.65	7830	104875	2025-10-27	10.0	1.51	1.51	0.0	9	3	378	11210	3378	3441	1	5	1	2025-10	al_o	铝期权
SHFE	al2511P20000	al2511P20000	al2511	20975	认沽	20000	-4.6	4	4	100.0	11	20	0.02	0.58	0.25	7.54	8070	104875	2025-10-27	10.0	1.51	1.51	0.0	10	6	1004	31470	2152	2092	1	5	1	2025-10	al_o	铝期权
SHFE	al2511P20200	al2511P20200	al2511	20975	认沽	20200	-3.7	6	6	100.0	11	30	0.03	0.87	0.35	10.64	8580	104875	2025-10-27	10.0	1.51	1.51	0.0	13	17	956	39750	2133	2232	7	5	1	2025-10	al_o	铝期权
SHFE	al2511P20400	al2511P20400	al2511	20975	认沽	20400	-2.7	11	11	100.0	11	55	0.05	1.60	0.60	18.37	9105	104875	2025-10-27	10.0	1.51	1.51	0.0	20	41	3272	260670	4050	3637	21	5	1	2025-10	al_o	铝期权
SHFE	al2511P20600	al2511P20600	al2511	20975	认沽	20600	-1.8	26	26	100.0	11	130	0.12	3.77	1.34	40.85	9680	104875	2025-10-27	10.0	1.51	1.51	0.0	46	86	2808	507640	2916	2392	55	5	1	2025-10	al_o	铝期权
SHFE	al2511P20800	al2511P20800	al2511	20975	认沽	20800	-0.8	68	68	100.0	11	340	0.32	9.86	3.27	99.53	10390	104875	2025-10-27	10.0	1.51	1.51	0.0	101	159	1721	732785	1297	1194	117	5	1	2025-10	al_o	铝期权
SHFE	al2511P21000	al2511P21000	al2511	20975	认沽	21000	0.1	156	131	84.0	11	780	0.74	22.62	6.92	210.56	11268	104875	2025-10-27	10.0	1.51	1.51	0.0	190	264	448	393575	881	958	216	5	1	2025-10	al_o	铝期权
SHFE	al2511P21200	al2511P21200	al2511	20975	认沽	21200	1.1	306	81	26.5	11	1530	1.46	44.37	12.73	387.25	12018	104875	2025-10-27	10.0	1.51	1.51	0.0	340	400	40	66890	251	255	351	5	1	2025-10	al_o	铝期权
SHFE	al2511P22000	al2511P22000	al2511	20975	认沽	22000	4.9	1151	126	10.9	11	5755	5.49	166.91	35.43	1077.72	16242	104875	2025-10-27	10.0	1.51	1.51	0.0	1106	1126	20	112025	105	105	1090	5	1	2025-10	al_o	铝期权
SHFE	al2511P22200	al2511P22200	al2511	20975	认沽	22200	5.8	1238	13	1.1	11	6190	5.90	179.53	37.12	1128.94	16678	104875	2025-10-27	10.0	1.51	1.51	0.0	1347	1325	32	210305	78	80	1290	5	1	2025-10	al_o	铝期权
SHFE	al2511C20600	al2511C20600	al2511	20975	认购	20600	1.8	407	32	7.9	11	2035	1.94	59.02	16.25	494.29	12522	104875	2025-10-27	10.0	1.51	1.51	0.0	360	361	677	1265170	1328	1262	365	5	1	2025-10	al_o	铝期权
SHFE	al2511C20800	al2511C20800	al2511	20975	认购	20800	0.8	240	65	27.1	11	1200	1.14	34.80	10.27	312.30	11688	104875	2025-10-27	10.0	1.51	1.51	0.0	206	234	962	947860	3685	3704	227	5	1	2025-10	al_o	铝期权
SHFE	al2511C21000	al2511C21000	al2511	20975	认购	21000	-0.1	130	130	100.0	11	650	0.62	18.85	5.87	178.52	11075	104875	2025-10-27	10.0	1.51	1.51	0.0	117	139	5951	3178530	3669	3431	126	5	1	2025-10	al_o	铝期权
SHFE	al2511C21200	al2511C21200	al2511	20975	认购	21200	-1.1	65	65	100.0	11	325	0.31	9.43	3.17	96.44	10250	104875	2025-10-27	10.0	1.51	1.51	0.0	61	75	2388	645050	3000	2831	61	5	1	2025-10	al_o	铝期权
SHFE	al2511C21400	al2511C21400	al2511	20975	认购	21400	-2.0	35	35	100.0	11	175	0.17	5.08	1.82	55.45	9600	104875	2025-10-27	10.0	1.51	1.51	0.0	32	36	3372	457060	4672	4633	26	5	1	2025-10	al_o	铝期权
SHFE	al2511C21600	al2511C21600	al2511	20975	认购	21600	-3.0	19	19	100.0	11	95	0.09	2.76	1.05	32.04	9020	104875	2025-10-27	10.0	1.51	1.51	0.0	18	16	911	67930	2772	2616	9	5	1	2025-10	al_o	铝期权
SHFE	al2511C21800	al2511C21800	al2511	20975	认购	21800	-3.9	10	10	100.0	11	50	0.05	1.45	0.59	17.94	8475	104875	2025-10-27	10.0	1.51	1.51	0.0	10	6	600	25420	1619	1543	2	5	1	2025-10	al_o	铝期权
SHFE	al2511C22000	al2511C22000	al2511	20975	认购	22000	-4.9	7	7	100.0	11	35	0.03	1.02	0.44	13.37	7960	104875	2025-10-27	10.0	1.51	1.51	0.0	7	2	575	18550	1585	1701	1	5	1	2025-10	al_o	铝期权
SHFE	al2511C22600	al2511C22600	al2511	20975	认购	22600	-7.7	2	2	100.0	11	10	0.01	0.29	0.16	4.73	6435	104875	2025-10-27	10.0	1.51	1.51	0.0	3	1	282	2990	446	478	1	5	1	2025-10	al_o	铝期权
SHFE	al2511C23400	al2511C23400	al2511	20975	认购	23400	-11.6	3	3	100.0	11	15	0.01	0.44	0.29	8.68	5259	104875	2025-10-27	10.0	1.51	1.51	0.0	3	1	255	4100	1029	970	1	5	1	2025-10	al_o	铝期权
SHFE	al2512P19000	al2512P19000	al2512	20995	认沽	19000	-9.5	16	16	100.0	39	80	0.08	0.70	1.67	15.20	4804	104975	2025-11-24	9.0	1.51	1.51	0.0	12	3	159	12925	1004	1065	2	5	1	2025-11	al_o	铝期权
SHFE	al2512P19100	al2512P19100	al2512	20995	认沽	19100	-9.0	18	18	100.0	39	90	0.09	0.78	1.87	17.06	4814	104975	2025-11-24	9.0	1.51	1.51	0.0	21	5	84	7995	520	561	4	5	1	2025-11	al_o	铝期权
SHFE	al2512P19200	al2512P19200	al2512	20995	认沽	19200	-8.5	17	17	100.0	39	85	0.08	0.74	1.68	15.37	5045	104975	2025-11-24	9.0	1.51	1.51	0.0	21	7	85	7830	225	240	5	5	1	2025-11	al_o	铝期权
SHFE	al2512P19300	al2512P19300	al2512	20995	认沽	19300	-8.1	20	20	100.0	39	100	0.10	0.87	1.88	17.18	5310	104975	2025-11-24	9.0	1.51	1.51	0.0	23	10	16	1750	173	168	8	5	1	2025-11	al_o	铝期权
SHFE	al2512P19400	al2512P19400	al2512	20995	认沽	19400	-7.6	22	22	100.0	39	110	0.10	0.96	1.97	18.02	5570	104975	2025-11-24	9.0	1.51	1.51	0.0	25	14	19	2110	222	215	11	5	1	2025-11	al_o	铝期权
SHFE	al2512P19500	al2512P19500	al2512	20995	认沽	19500	-7.1	25	25	100.0	39	125	0.12	1.09	2.14	19.55	5835	104975	2025-11-24	9.0	1.51	1.51	0.0	28	19	33	4280	184	179	15	5	1	2025-11	al_o	铝期权
SHFE	al2512P19600	al2512P19600	al2512	20995	认沽	19600	-6.6	28	28	100.0	39	140	0.13	1.22	2.29	20.94	6100	104975	2025-11-24	9.0	1.51	1.51	0.0	31	26	59	8160	204	206	20	5	1	2025-11	al_o	铝期权
SHFE	al2512P19700	al2512P19700	al2512	20995	认沽	19700	-6.2	31	31	100.0	39	155	0.15	1.35	2.44	22.22	6365	104975	2025-11-24	9.0	1.51	1.51	0.0	34	33	120	18725	341	322	27	5	1	2025-11	al_o	铝期权
SHFE	al2512P19800	al2512P19800	al2512	20995	认沽	19800	-5.7	34	34	100.0	39	170	0.16	1.48	2.56	23.40	6630	104975	2025-11-24	9.0	1.51	1.51	0.0	38	43	35	6055	498	491	36	5	1	2025-11	al_o	铝期权
SHFE	al2512P19900	al2512P19900	al2512	20995	认沽	19900	-5.2	42	42	100.0	39	210	0.20	1.83	3.03	27.69	6920	104975	2025-11-24	9.0	1.51	1.51	0.0	47	55	1114	230660	1772	952	46	5	1	2025-11	al_o	铝期权
SHFE	al2512P20000	al2512P20000	al2512	20995	认沽	20000	-4.7	44	44	100.0	39	220	0.21	1.91	3.06	27.96	7180	104975	2025-11-24	9.0	1.51	1.51	0.0	64	70	401	92480	936	872	59	5	1	2025-11	al_o	铝期权
SHFE	al2512P20200	al2512P20200	al2512	20995	认沽	20200	-3.8	54	54	100.0	39	270	0.26	2.35	3.49	31.87	7730	104975	2025-11-24	9.0	1.51	1.51	0.0	70	108	416	138650	1345	1143	93	5	1	2025-11	al_o	铝期权
SHFE	al2512P20400	al2512P20400	al2512	20995	认沽	20400	-2.8	82	82	100.0	39	410	0.39	3.56	4.90	44.70	8370	104975	2025-11-24	9.0	1.51	1.51	0.0	98	159	364	180440	938	850	141	5	1	2025-11	al_o	铝期权
SHFE	al2512P20600	al2512P20600	al2512	20995	认沽	20600	-1.9	123	123	100.0	39	615	0.59	5.35	6.78	61.84	9075	104975	2025-11-24	9.0	1.51	1.51	0.0	153	227	247	172240	685	673	204	5	1	2025-11	al_o	铝期权
SHFE	al2512P20800	al2512P20800	al2512	20995	认沽	20800	-0.9	188	188	100.0	39	940	0.90	8.17	9.49	86.64	9900	104975	2025-11-24	9.0	1.51	1.51	0.0	220	311	150	153480	671	644	283	5	1	2025-11	al_o	铝期权
SHFE	al2512P21000	al2512P21000	al2512	20995	认沽	21000	0.0	281	276	98.2	39	1405	1.34	12.21	12.95	118.13	10853	104975	2025-11-24	9.0	1.51	1.51	0.0	356	413	48	75775	457	451	382	5	1	2025-11	al_o	铝期权
SHFE	al2512P21200	al2512P21200	al2512	20995	认沽	21200	1.0	431	226	52.4	39	2155	2.05	18.73	18.57	169.48	11603	104975	2025-11-24	9.0	1.51	1.51	0.0	447	533	15	33675	841	841	498	5	1	2025-11	al_o	铝期权
SHFE	al2512P21400	al2512P21400	al2512	20995	认沽	21400	1.9	555	150	27.0	39	2775	2.64	24.12	22.70	207.17	12223	104975	2025-11-24	9.0	1.51	1.51	0.0	590	668	259	776680	1236	1215	632	5	1	2025-11	al_o	铝期权
SHFE	al2512P21800	al2512P21800	al2512	20995	认沽	21800	3.8	900	95	10.6	39	4500	4.29	39.12	32.26	294.40	13948	104975	2025-11-24	9.0	1.51	1.51	0.0	946	981	23	108420	85	95	942	5	1	2025-11	al_o	铝期权
SHFE	al2512C21000	al2512C21000	al2512	20995	认购	21000	-0.0	291	291	100.0	39	1455	1.39	12.65	13.36	121.92	10890	104975	2025-11-24	9.0	1.51	1.51	0.0	265	308	491	651390	1217	1071	317	5	1	2025-11	al_o	铝期权
SHFE	al2512C21200	al2512C21200	al2512	20995	认购	21200	-1.0	205	205	100.0	39	1025	0.98	8.91	10.29	93.90	9960	104975	2025-11-24	9.0	1.51	1.51	0.0	196	228	409	392535	954	790	234	5	1	2025-11	al_o	铝期权
SHFE	al2512C21800	al2512C21800	al2512	20995	认购	21800	-3.8	90	90	100.0	39	450	0.43	3.91	5.71	52.08	7885	104975	2025-11-24	9.0	1.51	1.51	0.0	86	77	1143	468985	2264	1902	78	5	1	2025-11	al_o	铝期权
SHFE	al2512C22000	al2512C22000	al2512	20995	认购	22000	-4.8	68	68	100.0	39	340	0.32	2.96	4.67	42.64	7275	104975	2025-11-24	9.0	1.51	1.51	0.0	66	51	352	110125	924	937	51	5	1	2025-11	al_o	铝期权
SHFE	al2512C22400	al2512C22400	al2512	20995	认购	22400	-6.7	44	44	100.0	39	220	0.21	1.91	3.57	32.61	6155	104975	2025-11-24	9.0	1.51	1.51	0.0	45	20	194	40450	303	337	20	5	1	2025-11	al_o	铝期权
SHFE	al2512C23000	al2512C23000	al2512	20995	认购	23000	-9.5	26	26	100.0	39	130	0.12	1.13	2.68	24.44	4854	104975	2025-11-24	9.0	1.51	1.51	0.0	28	4	260	33745	1019	998	3	5	1	2025-11	al_o	铝期权
SHFE	al2512C23200	al2512C23200	al2512	20995	认购	23200	-10.5	22	22	100.0	39	110	0.10	0.96	2.28	20.76	4834	104975	2025-11-24	9.0	1.51	1.51	0.0	23	2	190	20170	400	328	2	5	1	2025-11	al_o	铝期权
SHFE	al2601P21000	al2601P21000	al2601	20995	认沽	21000	0.0	564	559	99.1	70	2820	2.69	13.81	22.99	118.17	12268	104975	2025-12-25	9.0	1.51	1.51	0.0	564	564	0	0	16	16	648	5	1	2025-12	al_o	铝期权
SHFE	al2601C21000	al2601C21000	al2601	20995	认购	21000	-0.0	464	464	100.0	70	2320	2.21	11.36	19.74	101.46	11755	104975	2025-12-25	9.0	1.51	1.51	0.0	464	464	0	0	74	74	588	5	1	2025-12	al_o	铝期权
SHFE	al2602P21000	al2602P21000	al2602	20995	认沽	21000	0.0	616	611	99.2	102	3080	2.93	10.40	24.59	87.12	12528	104975	2026-01-26	9.0	1.51	1.51	0.0	616	616	0	0	4	4	863	5	1	2026-01	al_o	铝期权
SHFE	al2602C21000	al2602C21000	al2602	20995	认购	21000	-0.0	506	506	100.0	102	2530	2.41	8.54	21.14	74.93	11965	104975	2026-01-26	9.0	1.51	1.51	0.0	506	506	0	0	14	14	799	5	1	2026-01	al_o	铝期权
SHFE	ao2511P2500	ao2511P2500	ao2511	2769	认沽	2500	-9.7	1	1	100.0	11	20	0.04	1.10	0.58	17.78	3422	55380	2025-10-27	11.0	3.51	3.51	0.0	1.5	0.5	393	8750	612	600	0.5	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511P2550	ao2511P2550	ao2511	2769	认沽	2550	-7.9	1.5	1.5	100.0	11	30	0.05	1.65	0.76	23.21	3932	55380	2025-10-27	11.0	3.51	3.51	0.0	2.5	1.5	429	18560	1251	1188	1.5	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511P2600	ao2511P2600	ao2511	2769	认沽	2600	-6.1	3.5	3.5	100.0	11	70	0.13	3.84	1.57	47.61	4472	55380	2025-10-27	11.0	3.51	3.51	0.0	6	4.5	2406	228810	3502	3110	4.5	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511P2650	ao2511P2650	ao2511	2769	认沽	2650	-4.3	6	6	100.0	11	120	0.22	6.59	2.39	72.68	5022	55380	2025-10-27	11.0	3.51	3.51	0.0	8.5	11	3341	555200	2451	2046	11	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511P2700	ao2511P2700	ao2511	2769	认沽	2700	-2.5	12.5	12.5	100.0	11	250	0.45	13.73	4.42	134.54	5652	55380	2025-10-27	11.0	3.51	3.51	0.0	16	22	7396	2359780	4583	4374	23	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511P2750	ao2511P2750	ao2511	2769	认沽	2750	-0.7	27	27	100.0	11	540	0.98	29.66	8.38	254.98	6442	55380	2025-10-27	11.0	3.51	3.51	0.0	31	40	4803	3247340	2997	2550	42	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511P2800	ao2511P2800	ao2511	2769	认沽	2800	1.1	58	27	46.6	11	1160	2.09	63.71	16.00	486.55	7252	55380	2025-10-27	11.0	3.51	3.51	0.0	55.5	65	1305	1628560	3095	3170	69.5	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511P2850	ao2511P2850	ao2511	2769	认沽	2850	2.9	95.5	14.5	15.2	11	1910	3.45	104.90	23.87	726.03	8002	55380	2025-10-27	11.0	3.51	3.51	0.0	93	97.5	308	610640	1733	1865	104.5	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511P3000	ao2511P3000	ao2511	2769	认沽	3000	8.3	232.5	1.5	0.6	11	4650	8.40	255.39	43.29	1316.70	10742	55380	2025-10-27	11.0	3.51	3.51	0.0	225	226.5	259	1634000	445	584	238	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C2700	ao2511C2700	ao2511	2769	认购	2700	2.5	83	14	16.9	11	1660	3.00	91.17	21.41	651.35	7752	55380	2025-10-27	11.0	3.51	3.51	0.0	92.5	98	143	230440	189	190	86	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C2750	ao2511C2750	ao2511	2769	认购	2750	0.7	48.5	29.5	60.8	11	970	1.75	53.28	13.74	417.80	7062	55380	2025-10-27	11.0	3.51	3.51	0.0	57	66	1953	1854180	891	465	55	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C2800	ao2511C2800	ao2511	2769	认购	2800	-1.1	26	26	100.0	11	520	0.94	28.56	8.25	250.99	6302	55380	2025-10-27	11.0	3.51	3.51	0.0	32.5	41	7898	4171340	4139	2971	32.5	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C2850	ao2511C2850	ao2511	2769	认购	2850	-2.9	14	14	100.0	11	280	0.51	15.38	5.03	153.13	5562	55380	2025-10-27	11.0	3.51	3.51	0.0	18	24	6967	1983810	4383	3609	17.5	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C2900	ao2511C2900	ao2511	2769	认购	2900	-4.7	6.5	6.5	100.0	11	130	0.23	7.14	2.65	80.50	4912	55380	2025-10-27	11.0	3.51	3.51	0.0	10.5	12.5	4946	768360	7651	7182	8.5	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C2950	ao2511C2950	ao2511	2769	认购	2950	-6.5	4.5	4.5	100.0	11	90	0.16	4.94	2.06	62.62	4372	55380	2025-10-27	11.0	3.51	3.51	0.0	6	6	2187	199250	5252	4590	3.5	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C3000	ao2511C3000	ao2511	2769	认购	3000	-8.3	3.5	3.5	100.0	11	70	0.13	3.84	1.82	55.28	3852	55380	2025-10-27	11.0	3.51	3.51	0.0	4.5	2.5	7686	585420	13655	12092	1.5	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C3050	ao2511C3050	ao2511	2769	认购	3050	-10.1	1.5	1.5	100.0	11	30	0.05	1.65	0.91	27.55	3312	55380	2025-10-27	11.0	3.51	3.51	0.0	3	1	1046	41090	3695	3354	0.5	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C3100	ao2511C3100	ao2511	2769	认购	3100	-12.0	1.5	1.5	100.0	11	30	0.05	1.65	0.98	29.67	3076	55380	2025-10-27	11.0	3.51	3.51	0.0	2	0.5	1310	38950	5158	5021	0.5	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C3150	ao2511C3150	ao2511	2769	认购	3150	-13.8	1.5	1.5	100.0	11	30	0.05	1.65	0.98	29.67	3076	55380	2025-10-27	11.0	3.51	3.51	0.0	1.5	0.5	133	2840	1415	1430	0.5	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C3200	ao2511C3200	ao2511	2769	认购	3200	-15.6	1	1	100.0	11	20	0.04	1.10	0.65	19.84	3066	55380	2025-10-27	11.0	3.51	3.51	0.0	1.5	0.5	542	13120	6506	6301	0.5	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C3250	ao2511C3250	ao2511	2769	认购	3250	-17.4	1	1	100.0	11	20	0.04	1.10	0.65	19.84	3066	55380	2025-10-27	11.0	3.51	3.51	0.0	1	0.5	185	3650	699	765	0.5	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C3450	ao2511C3450	ao2511	2769	认购	3450	-24.6	0.5	0.5	100.0	11	10	0.02	0.55	0.33	9.95	3056	55380	2025-10-27	11.0	3.51	3.51	0.0	0.5	0.5	129	1290	570	576	0.5	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C3500	ao2511C3500	ao2511	2769	认购	3500	-26.4	0.5	0.5	100.0	11	10	0.02	0.55	0.33	9.95	3056	55380	2025-10-27	11.0	3.51	3.51	0.0	0.5	0.5	93	930	3136	3219	0.5	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2511C3900	ao2511C3900	ao2511	2769	认购	3900	-40.8	0.5	0.5	100.0	11	10	0.02	0.55	0.33	9.95	3056	55380	2025-10-27	11.0	3.51	3.51	0.0	0.5	0.5	570	5700	4549	4624	0.5	20	0.5	2025-10	ao_o	氧化铝期权
SHFE	ao2512P2800	ao2512P2800	ao2512	2782	认沽	2800	0.6	97	79	81.4	39	1940	3.49	31.82	24.07	219.62	8060	55640	2025-11-24	11.0	3.51	3.51	0.0	91	114.5	11	22080	119	115	114	20	0.5	2025-11	ao_o	氧化铝期权
SHFE	ao2512C2800	ao2512C2800	ao2512	2782	认购	2800	-0.6	73.5	73.5	100.0	39	1470	2.64	24.11	19.84	181.01	7410	55640	2025-11-24	11.0	3.51	3.51	0.0	83	102.5	27	40620	52	45	87	20	0.5	2025-11	ao_o	氧化铝期权
SHFE	ao2512C2850	ao2512C2850	ao2512	2782	认购	2850	-2.4	57.5	57.5	100.0	39	1150	2.07	18.86	17.45	159.23	6590	55640	2025-11-24	11.0	3.51	3.51	0.0	62.5	81.5	65	74270	201	166	67	20	0.5	2025-11	ao_o	氧化铝期权
SHFE	ao2512C2900	ao2512C2900	ao2512	2782	认购	2900	-4.2	41	41	100.0	39	820	1.47	13.45	14.24	129.90	5760	55640	2025-11-24	11.0	3.51	3.51	0.0	46	63.5	97	86100	112	40	50.5	20	0.5	2025-11	ao_o	氧化铝期权
SHFE	ao2512C3000	ao2512C3000	ao2512	2782	认购	3000	-7.8	26	26	100.0	39	520	0.93	8.53	11.66	106.38	4460	55640	2025-11-24	11.0	3.51	3.51	0.0	27.5	37	157	79210	226	190	27	20	0.5	2025-11	ao_o	氧化铝期权
SHFE	ao2512C3300	ao2512C3300	ao2512	2782	认购	3300	-18.6	7.5	7.5	100.0	39	150	0.27	2.46	4.67	42.64	3210	55640	2025-11-24	11.0	3.51	3.51	0.0	6	5	61	8300	131	109	2.5	20	0.5	2025-11	ao_o	氧化铝期权
SHFE	ao2512C3500	ao2512C3500	ao2512	2782	认购	3500	-25.8	4	4	100.0	39	80	0.14	1.31	2.55	23.25	3140	55640	2025-11-24	11.0	3.51	3.51	0.0	3.5	1	190	14010	551	438	0.5	20	0.5	2025-11	ao_o	氧化铝期权
SHFE	ao2601P2350	ao2601P2350	ao2601	2790	认沽	2350	-15.8	9	9	100.0	70	180	0.32	1.66	5.54	28.48	3249	55800	2025-12-25	11.0	3.51	3.51	0.0	8.5	17	291	52210	1884	1871	13.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601P2400	ao2601P2400	ao2601	2790	认沽	2400	-14.0	10.5	10.5	100.0	70	210	0.38	1.93	6.40	32.92	3279	55800	2025-12-25	11.0	3.51	3.51	0.0	23.5	23.5	251	56430	198	178	19.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601P2650	ao2601P2650	ao2601	2790	认沽	2650	-5.0	46.5	46.5	100.0	70	930	1.67	8.57	16.41	84.35	5668	55800	2025-12-25	11.0	3.51	3.51	0.0	44	87	213	215730	582	442	80.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601P2700	ao2601P2700	ao2601	2790	认沽	2700	-3.2	63	63	100.0	70	1260	2.26	11.61	19.39	99.68	6498	55800	2025-12-25	11.0	3.51	3.51	0.0	60	106.5	375	527860	1019	881	101	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601P2800	ao2601P2800	ao2601	2790	认沽	2800	0.4	112	102	91.1	70	2240	4.01	20.64	26.74	137.45	8378	55800	2025-12-25	11.0	3.51	3.51	0.0	116	154	97	229430	760	753	149.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2700	ao2601C2700	ao2601	2790	认购	2700	3.2	155	65	41.9	70	3100	5.56	28.56	33.56	172.51	9238	55800	2025-12-25	11.0	3.51	3.51	0.0	158	205.5	59	184050	170	141	184.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2800	ao2601C2800	ao2601	2790	认购	2800	-0.4	104.5	104.5	100.0	70	2090	3.75	19.26	25.71	132.19	8128	55800	2025-12-25	11.0	3.51	3.51	0.0	110.5	153	235	503670	301	176	133.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2850	ao2601C2850	ao2601	2790	认购	2850	-2.2	83.5	83.5	100.0	70	1670	2.99	15.39	23.17	119.11	7208	55800	2025-12-25	11.0	3.51	3.51	0.0	91.5	131	275	486110	234	158	112	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2900	ao2601C2900	ao2601	2790	认购	2900	-3.9	73	73	100.0	70	1460	2.62	13.45	22.47	115.51	6498	55800	2025-12-25	11.0	3.51	3.51	0.0	70	111	536	786690	1075	974	93	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2950	ao2601C2950	ao2601	2790	认购	2950	-5.7	60	60	100.0	70	1200	2.15	11.06	20.91	107.51	5738	55800	2025-12-25	11.0	3.51	3.51	0.0	66	94	268	332300	764	628	77	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3000	ao2601C3000	ao2601	2790	认购	3000	-7.5	52.5	52.5	100.0	70	1050	1.88	9.67	20.64	106.09	5088	55800	2025-12-25	11.0	3.51	3.51	0.0	58	78.5	539	578510	2057	1745	63	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3050	ao2601C3050	ao2601	2790	认购	3050	-9.3	44.5	44.5	100.0	70	890	1.59	8.20	20.10	103.33	4428	55800	2025-12-25	11.0	3.51	3.51	0.0	48	65.5	237	209640	824	647	51	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3100	ao2601C3100	ao2601	2790	认购	3100	-11.1	39	39	100.0	70	780	1.40	7.19	20.27	104.18	3849	55800	2025-12-25	11.0	3.51	3.51	0.0	43	54	277	217620	1837	1738	41	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3150	ao2601C3150	ao2601	2790	认购	3150	-12.9	33	33	100.0	70	660	1.18	6.08	17.70	90.99	3729	55800	2025-12-25	11.0	3.51	3.51	0.0	39	44.5	99	67830	1005	972	33	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3200	ao2601C3200	ao2601	2790	认购	3200	-14.7	32.5	32.5	100.0	70	650	1.16	5.99	17.48	89.85	3719	55800	2025-12-25	11.0	3.51	3.51	0.0	34.5	36	589	380060	3499	3333	26	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3250	ao2601C3250	ao2601	2790	认购	3250	-16.5	28	28	100.0	70	560	1.00	5.16	15.43	79.33	3629	55800	2025-12-25	11.0	3.51	3.51	0.0	31	29.5	90	47740	765	765	20.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3500	ao2601C3500	ao2601	2790	认购	3500	-25.4	18	18	100.0	70	360	0.65	3.32	10.50	53.97	3429	55800	2025-12-25	11.0	3.51	3.51	0.0	20	9.5	1079	390560	6403	6314	5.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3900	ao2601C3900	ao2601	2790	认购	3900	-39.8	10.5	10.5	100.0	70	210	0.38	1.93	6.40	32.92	3279	55800	2025-12-25	11.0	3.51	3.51	0.0	10.5	1	414	79650	4497	4548	0.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2602P2800	ao2602P2800	ao2602	2811	认沽	2800	-0.4	151.5	151.5	100.0	102	3030	5.39	19.10	33.28	117.94	9104	56220	2026-01-26	11.0	3.51	3.51	0.0	151.5	151.5	0	0	39	39	147	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C2800	ao2602C2800	ao2602	2811	认购	2800	0.4	169.5	158.5	93.5	102	3390	6.03	21.37	35.41	125.47	9574	56220	2026-01-26	11.0	3.51	3.51	0.0	169.5	169.5	0	0	38	38	153	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2603P2900	ao2603P2900	ao2603	2880	认沽	2900	0.7	170	150	88.2	130	3400	5.90	16.45	34.92	97.30	9736	57600	2026-02-23	11.0	3.51	3.51	0.0	170	169	0	0	4	4	187	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603C2900	ao2603C2900	ao2603	2880	认购	2900	-0.7	158	158	100.0	130	3160	5.49	15.29	33.99	94.71	9296	57600	2026-02-23	11.0	3.51	3.51	0.0	158	158	0	0	0	0	165	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2605P2900	ao2605P2900	ao2605	2904	认沽	2900	-0.1	200	200	100.0	190	4000	6.89	13.16	38.65	73.86	10349	58080	2026-04-24	11.0	3.51	3.51	0.0	200	200	0	0	26	26	205	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2900	ao2605C2900	ao2605	2904	认购	2900	0.1	210	206	98.1	190	4200	7.23	13.82	39.66	75.80	10589	58080	2026-04-24	11.0	3.51	3.51	0.0	210	210	0	0	3	3	205	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	au2511P640	au2511P640	au2511	964.96	认沽	640	-33.7	0.06	0.06	100.0	11	60	0.01	0.19	0.09	2.70	67607	964960	2025-10-27	14.0	2.01	2.01	0.0	0.1	0.02	72	5380	1061	1065	0.02	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P736	au2511P736	au2511	964.96	认沽	736	-23.7	0.12	0.12	100.0	11	120	0.01	0.38	0.18	5.39	67667	964960	2025-10-27	14.0	2.01	2.01	0.0	0.14	0.02	37	4700	48	13	0.02	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P744	au2511P744	au2511	964.96	认沽	744	-22.9	0.14	0.14	100.0	11	140	0.01	0.44	0.21	6.29	67687	964960	2025-10-27	14.0	2.01	2.01	0.0	0.02	0.02	106	13560	110	16	0.02	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P760	au2511P760	au2511	964.96	认沽	760	-21.2	0.14	0.14	100.0	11	140	0.01	0.44	0.21	6.29	67687	964960	2025-10-27	14.0	2.01	2.01	0.0	0.16	0.02	61	9500	139	141	0.02	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P768	au2511P768	au2511	964.96	认沽	768	-20.4	0.16	0.16	100.0	11	160	0.02	0.50	0.24	7.19	67707	964960	2025-10-27	14.0	2.01	2.01	0.0	0.22	0.02	118	17860	617	618	0.02	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P776	au2511P776	au2511	964.96	认沽	776	-19.6	0.18	0.18	100.0	11	180	0.02	0.57	0.27	8.08	67727	964960	2025-10-27	14.0	2.01	2.01	0.0	0.18	0.02	72	13260	96	143	0.02	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P800	au2511P800	au2511	964.96	认沽	800	-17.1	0.24	0.24	100.0	11	240	0.02	0.76	0.35	10.77	67787	964960	2025-10-27	14.0	2.01	2.01	0.0	0.24	0.02	704	162080	1384	1297	0.02	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P808	au2511P808	au2511	964.96	认沽	808	-16.3	0.26	0.26	100.0	11	260	0.03	0.82	0.38	11.66	67807	964960	2025-10-27	14.0	2.01	2.01	0.0	0.2	0.02	94	22260	346	382	0.02	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P816	au2511P816	au2511	964.96	认沽	816	-15.4	0.28	0.28	100.0	11	280	0.03	0.88	0.41	12.56	67827	964960	2025-10-27	14.0	2.01	2.01	0.0	0.32	0.04	40	10340	142	142	0.02	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P824	au2511P824	au2511	964.96	认沽	824	-14.6	0.34	0.34	100.0	11	340	0.04	1.07	0.50	15.23	67887	964960	2025-10-27	14.0	2.01	2.01	0.0	0.32	0.06	51	15540	261	277	0.06	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P832	au2511P832	au2511	964.96	认沽	832	-13.8	0.4	0.4	100.0	11	400	0.04	1.26	0.58	17.63	69014	964960	2025-10-27	14.0	2.01	2.01	0.0	0.36	0.12	128	49300	549	522	0.1	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P840	au2511P840	au2511	964.96	认沽	840	-12.9	0.48	0.48	100.0	11	480	0.05	1.51	0.66	19.97	73094	964960	2025-10-27	14.0	2.01	2.01	0.0	0.4	0.22	458	211440	577	564	0.16	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P848	au2511P848	au2511	964.96	认沽	848	-12.1	0.54	0.54	100.0	11	540	0.06	1.70	0.70	21.29	77154	964960	2025-10-27	14.0	2.01	2.01	0.0	0.5	0.36	356	188720	395	372	0.28	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P856	au2511P856	au2511	964.96	认沽	856	-11.3	0.7	0.7	100.0	11	700	0.07	2.21	0.86	26.18	81314	964960	2025-10-27	14.0	2.01	2.01	0.0	0.66	0.58	1063	734140	945	839	0.44	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P864	au2511P864	au2511	964.96	认沽	864	-10.5	0.9	0.9	100.0	11	900	0.09	2.84	1.05	32.01	85514	964960	2025-10-27	14.0	2.01	2.01	0.0	0.86	0.9	419	373020	373	340	0.66	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P872	au2511P872	au2511	964.96	认沽	872	-9.6	1.1	1.1	100.0	11	1100	0.11	3.47	1.23	37.29	89714	964960	2025-10-27	14.0	2.01	2.01	0.0	1.18	1.36	421	463920	409	405	0.98	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P880	au2511P880	au2511	964.96	认沽	880	-8.8	1.44	1.44	100.0	11	1440	0.15	4.54	1.53	46.57	94054	964960	2025-10-27	14.0	2.01	2.01	0.0	1.9	1.98	897	1272020	563	552	1.44	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P888	au2511P888	au2511	964.96	认沽	888	-8.0	1.7	1.7	100.0	11	1700	0.18	5.36	1.73	52.59	98314	964960	2025-10-27	14.0	2.01	2.01	0.0	2.04	2.84	1171	2083820	637	572	2.06	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P896	au2511P896	au2511	964.96	认沽	896	-7.1	2.3	2.3	100.0	11	2300	0.24	7.25	2.23	67.98	102914	964960	2025-10-27	14.0	2.01	2.01	0.0	2.76	3.94	1385	3377200	1010	987	2.86	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P904	au2511P904	au2511	964.96	认沽	904	-6.3	2.84	2.84	100.0	11	2840	0.29	8.95	2.64	80.39	107454	964960	2025-10-27	14.0	2.01	2.01	0.0	3.72	5.36	2781	9121820	970	999	3.92	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P912	au2511P912	au2511	964.96	认沽	912	-5.5	3.8	3.8	100.0	11	3800	0.39	11.98	3.38	102.82	112414	964960	2025-10-27	14.0	2.01	2.01	0.0	4.96	7.14	838	3537340	300	368	5.24	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P920	au2511P920	au2511	964.96	认沽	920	-4.7	4.88	4.88	100.0	11	4880	0.51	15.38	4.15	126.33	117494	964960	2025-10-27	14.0	2.01	2.01	0.0	6.66	9.36	2518	13768940	636	617	6.86	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P928	au2511P928	au2511	964.96	认沽	928	-3.8	6.44	6.44	100.0	11	6440	0.67	20.30	5.23	159.18	123054	964960	2025-10-27	14.0	2.01	2.01	0.0	8.52	12	3575	25843280	952	449	8.84	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P936	au2511P936	au2511	964.96	认沽	936	-3.0	8	8	100.0	11	8000	0.83	25.22	6.22	189.20	128614	964960	2025-10-27	14.0	2.01	2.01	0.0	11	15.12	1086	9813900	505	302	11.22	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P944	au2511P944	au2511	964.96	认沽	944	-2.2	10.2	10.2	100.0	11	10200	1.06	32.15	7.57	230.13	134814	964960	2025-10-27	14.0	2.01	2.01	0.0	14	18.72	728	9007320	343	208	14	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P952	au2511P952	au2511	964.96	认沽	952	-1.3	13.42	13.42	100.0	11	13420	1.39	42.30	9.45	287.39	142034	964960	2025-10-27	14.0	2.01	2.01	0.0	17.84	22.82	1861	28183340	543	164	17.2	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P960	au2511P960	au2511	964.96	认沽	960	-0.5	16.52	16.52	100.0	11	16520	1.71	52.07	11.08	336.93	149134	964960	2025-10-27	14.0	2.01	2.01	0.0	21.56	27.4	952	18622960	380	49	20.86	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P968	au2511P968	au2511	964.96	认沽	968	0.3	20.6	17.56	85.2	11	20600	2.13	64.93	13.23	402.44	155694	964960	2025-10-27	14.0	2.01	2.01	0.0	25.52	32.44	339	7893320	157	19	24.98	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511P976	au2511P976	au2511	964.96	认沽	976	1.1	25.2	14.16	56.2	11	25200	2.61	79.43	15.72	478.18	160294	964960	2025-10-27	14.0	2.01	2.01	0.0	37.92	37.92	61	1564880	41	0	29.52	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C952	au2511C952	au2511	964.96	认购	952	1.3	26.56	13.6	51.2	11	26560	2.75	83.72	16.43	499.75	161654	964960	2025-10-27	14.0	2.01	2.01	0.0	24.7	18.72	852	21545840	548	653	28.94	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C960	au2511C960	au2511	964.96	认购	960	0.5	21.42	16.46	76.8	11	21420	2.22	67.52	13.69	416.27	156514	964960	2025-10-27	14.0	2.01	2.01	0.0	20.88	15.3	1314	27338660	401	374	24.6	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C968	au2511C968	au2511	964.96	认购	968	-0.3	17.52	17.52	100.0	11	17520	1.82	55.23	11.60	352.69	151094	964960	2025-10-27	14.0	2.01	2.01	0.0	17.8	12.34	7976	140377940	1394	1224	20.72	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C976	au2511C976	au2511	964.96	认购	976	-1.1	14.32	14.32	100.0	11	14320	1.48	45.14	9.95	302.70	143894	964960	2025-10-27	14.0	2.01	2.01	0.0	13.74	9.84	662	9646100	305	267	17.28	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C984	au2511C984	au2511	964.96	认购	984	-2.0	11.74	11.74	100.0	11	11740	1.22	37.01	8.55	260.05	137314	964960	2025-10-27	14.0	2.01	2.01	0.0	12	7.72	567	6771400	173	149	14.26	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C992	au2511C992	au2511	964.96	认购	992	-2.8	8.9	8.9	100.0	11	8900	0.92	28.05	6.82	207.48	130474	964960	2025-10-27	14.0	2.01	2.01	0.0	9.7	6	688	6852800	260	197	11.64	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C1000	au2511C1000	au2511	964.96	认购	1000	-3.6	7.56	7.56	100.0	11	7560	0.78	23.83	6.04	183.76	125134	964960	2025-10-27	14.0	2.01	2.01	0.0	8.14	4.58	12624	101964860	1566	1165	9.4	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C1008	au2511C1008	au2511	964.96	认购	1008	-4.5	5.86	5.86	100.0	11	5860	0.61	18.47	4.91	149.24	119434	964960	2025-10-27	14.0	2.01	2.01	0.0	6.26	3.46	1437	9119760	250	301	7.52	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C1016	au2511C1016	au2511	964.96	认购	1016	-5.3	4.7	4.7	100.0	11	4700	0.49	14.81	4.11	125.10	114274	964960	2025-10-27	14.0	2.01	2.01	0.0	6.06	2.58	869	4689720	278	232	5.94	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C1040	au2511C1040	au2511	964.96	认购	1040	-7.8	2.62	2.62	100.0	11	2620	0.27	8.26	2.61	79.54	100194	964960	2025-10-27	14.0	2.01	2.01	0.0	3.12	0.98	487	1483880	148	194	2.74	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C1056	au2511C1056	au2511	964.96	认购	1056	-9.4	1.8	1.8	100.0	11	1800	0.19	5.67	1.97	59.92	91374	964960	2025-10-27	14.0	2.01	2.01	0.0	2.16	0.48	7698	17843500	1066	811	1.54	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C1072	au2511C1072	au2511	964.96	认购	1072	-11.1	1.34	1.34	100.0	11	1340	0.14	4.22	1.62	49.16	82914	964960	2025-10-27	14.0	2.01	2.01	0.0	1.68	0.22	631	1025960	430	475	0.84	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C1080	au2511C1080	au2511	964.96	认购	1080	-11.9	1.2	1.2	100.0	11	1200	0.12	3.78	1.52	46.33	78774	964960	2025-10-27	14.0	2.01	2.01	0.0	1.22	0.14	3947	5463060	1270	769	0.6	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C1112	au2511C1112	au2511	964.96	认购	1112	-15.2	0.68	0.68	100.0	11	680	0.07	2.14	1.00	30.32	68227	964960	2025-10-27	14.0	2.01	2.01	0.0	0.7	0.02	2215	1782160	556	217	0.14	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2511C1120	au2511C1120	au2511	964.96	认购	1120	-16.1	0.62	0.62	100.0	11	620	0.06	1.95	0.91	27.66	68167	964960	2025-10-27	14.0	2.01	2.01	0.0	0.02	0.02	3445	2307020	1094	0	0.1	1000	0.02	2025-10	au_o	黄金期权
SHFE	au2512P568	au2512P568	au2512	966.42	认沽	568	-41.2	0.34	0.34	100.0	39	340	0.04	0.32	0.50	4.56	67989	966420	2025-11-24	14.0	2.01	2.01	0.0	0.28	0.02	529	165940	1696	1484	0.02	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P600	au2512P600	au2512	966.42	认沽	600	-37.9	0.46	0.46	100.0	39	460	0.05	0.43	0.68	6.16	68109	966420	2025-11-24	14.0	2.01	2.01	0.0	0.38	0.02	33	13540	100	92	0.02	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P696	au2512P696	au2512	966.42	认沽	696	-28.0	0.56	0.56	100.0	39	560	0.06	0.53	0.82	7.49	68209	966420	2025-11-24	14.0	2.01	2.01	0.0	0.52	0.02	85	43400	265	258	0.02	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P704	au2512P704	au2512	966.42	认沽	704	-27.2	0.66	0.66	100.0	39	660	0.07	0.62	0.97	8.82	68309	966420	2025-11-24	14.0	2.01	2.01	0.0	0.6	0.02	177	121120	761	715	0.02	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P712	au2512P712	au2512	966.42	认沽	712	-26.3	0.82	0.82	100.0	39	820	0.08	0.77	1.20	10.93	68469	966420	2025-11-24	14.0	2.01	2.01	0.0	0.68	0.04	40	24800	311	332	0.04	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P720	au2512P720	au2512	966.42	认沽	720	-25.5	0.84	0.84	100.0	39	840	0.09	0.79	1.23	11.19	68489	966420	2025-11-24	14.0	2.01	2.01	0.0	0.74	0.06	127	95660	510	520	0.06	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P728	au2512P728	au2512	966.42	认沽	728	-24.7	0.88	0.88	100.0	39	880	0.09	0.83	1.28	11.72	68529	966420	2025-11-24	14.0	2.01	2.01	0.0	0.8	0.08	282	235680	376	456	0.1	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P736	au2512P736	au2512	966.42	认沽	736	-23.8	0.86	0.86	100.0	39	860	0.09	0.81	1.26	11.45	68509	966420	2025-11-24	14.0	2.01	2.01	0.0	0.76	0.12	135	110100	341	352	0.14	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P744	au2512P744	au2512	966.42	认沽	744	-23.0	1	1	100.0	39	1000	0.10	0.94	1.46	13.29	68649	966420	2025-11-24	14.0	2.01	2.01	0.0	0.78	0.18	184	167420	548	539	0.2	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P752	au2512P752	au2512	966.42	认沽	752	-22.2	1.04	1.04	100.0	39	1040	0.11	0.98	1.51	13.82	68689	966420	2025-11-24	14.0	2.01	2.01	0.0	0.82	0.24	54	51080	680	693	0.28	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P760	au2512P760	au2512	966.42	认沽	760	-21.4	1.22	1.22	100.0	39	1220	0.13	1.15	1.77	16.16	68869	966420	2025-11-24	14.0	2.01	2.01	0.0	0.98	0.34	348	376080	1389	1381	0.38	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P768	au2512P768	au2512	966.42	认沽	768	-20.5	1.2	1.2	100.0	39	1200	0.12	1.13	1.74	15.90	68849	966420	2025-11-24	14.0	2.01	2.01	0.0	1.04	0.48	170	208800	1388	1413	0.52	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P776	au2512P776	au2512	966.42	认沽	776	-19.7	1.36	1.36	100.0	39	1360	0.14	1.28	1.97	17.98	69009	966420	2025-11-24	14.0	2.01	2.01	0.0	1.3	0.64	38	50640	1293	1298	0.7	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P784	au2512P784	au2512	966.42	认沽	784	-18.9	1.48	1.48	100.0	39	1480	0.15	1.40	2.14	19.54	69129	966420	2025-11-24	14.0	2.01	2.01	0.0	1.26	0.86	70	98540	1045	1066	0.9	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P792	au2512P792	au2512	966.42	认沽	792	-18.0	1.74	1.74	100.0	39	1740	0.18	1.64	2.51	22.88	69389	966420	2025-11-24	14.0	2.01	2.01	0.0	1.4	1.12	133	197320	1080	1110	1.16	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P800	au2512P800	au2512	966.42	认沽	800	-17.2	2.1	2.1	100.0	39	2100	0.22	1.98	3.01	27.47	69749	966420	2025-11-24	14.0	2.01	2.01	0.0	1.76	1.46	2178	4286880	5227	5085	1.5	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P808	au2512P808	au2512	966.42	认沽	808	-16.4	2.14	2.14	100.0	39	2140	0.22	2.02	3.07	27.98	69789	966420	2025-11-24	14.0	2.01	2.01	0.0	1.76	1.88	335	704360	1064	991	1.9	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P816	au2512P816	au2512	966.42	认沽	816	-15.6	2.24	2.24	100.0	39	2240	0.23	2.12	3.21	29.25	69889	966420	2025-11-24	14.0	2.01	2.01	0.0	2.06	2.38	204	481280	941	899	2.36	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P824	au2512P824	au2512	966.42	认沽	824	-14.7	2.66	2.66	100.0	39	2660	0.28	2.51	3.78	34.52	70309	966420	2025-11-24	14.0	2.01	2.01	0.0	2.44	2.98	204	533140	1226	1171	2.96	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P832	au2512P832	au2512	966.42	认沽	832	-13.9	2.8	2.8	100.0	39	2800	0.29	2.64	3.95	36.04	70889	966420	2025-11-24	14.0	2.01	2.01	0.0	3.12	3.74	388	1092720	979	981	3.64	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P840	au2512P840	au2512	966.42	认沽	840	-13.1	3.18	3.18	100.0	39	3180	0.33	3.00	4.22	38.55	75269	966420	2025-11-24	14.0	2.01	2.01	0.0	3.08	4.6	781	2457220	932	852	4.42	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P848	au2512P848	au2512	966.42	认沽	848	-12.3	3.64	3.64	100.0	39	3640	0.38	3.44	4.57	41.66	79729	966420	2025-11-24	14.0	2.01	2.01	0.0	3.7	5.6	1031	3773820	1218	1056	5.38	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P856	au2512P856	au2512	966.42	认沽	856	-11.4	4.32	4.32	100.0	39	4320	0.45	4.08	5.12	46.70	84409	966420	2025-11-24	14.0	2.01	2.01	0.0	4.44	6.84	4163	18519440	5602	5157	6.44	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P864	au2512P864	au2512	966.42	认沽	864	-10.6	4.36	4.36	100.0	39	4360	0.45	4.12	4.93	44.98	88449	966420	2025-11-24	14.0	2.01	2.01	0.0	4.9	8.2	1012	4859900	771	750	7.7	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P872	au2512P872	au2512	966.42	认沽	872	-9.8	5.26	5.26	100.0	39	5260	0.54	4.97	5.63	51.42	93349	966420	2025-11-24	14.0	2.01	2.01	0.0	5.88	9.74	664	3716440	639	652	9.12	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P880	au2512P880	au2512	966.42	认沽	880	-8.9	6.2	6.2	100.0	39	6200	0.64	5.85	6.31	57.56	98289	966420	2025-11-24	14.0	2.01	2.01	0.0	6.92	11.58	750	4874900	629	637	10.68	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P888	au2512P888	au2512	966.42	认沽	888	-8.1	6.96	6.96	100.0	39	6960	0.72	6.57	6.75	61.63	103049	966420	2025-11-24	14.0	2.01	2.01	0.0	8.52	13.58	1100	8494520	925	953	12.54	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P896	au2512P896	au2512	966.42	认沽	896	-7.3	8.38	8.38	100.0	39	8380	0.87	7.91	7.73	70.50	108469	966420	2025-11-24	14.0	2.01	2.01	0.0	10.36	15.82	1987	18671960	1883	1563	14.52	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P904	au2512P904	au2512	966.42	认沽	904	-6.5	9.9	9.9	100.0	39	9900	1.02	9.35	8.69	79.25	113989	966420	2025-11-24	14.0	2.01	2.01	0.0	12.42	18.38	987	10957980	1014	933	16.76	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P912	au2512P912	au2512	966.42	认沽	912	-5.6	11.82	11.82	100.0	39	11820	1.22	11.16	9.86	89.95	119909	966420	2025-11-24	14.0	2.01	2.01	0.0	14.82	21.1	3993	54078860	1124	928	19.26	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P920	au2512P920	au2512	966.42	认沽	920	-4.8	13.96	13.96	100.0	39	13960	1.44	13.18	11.08	101.06	126049	966420	2025-11-24	14.0	2.01	2.01	0.0	17.6	24.14	1068	16984600	607	618	21.88	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P928	au2512P928	au2512	966.42	认沽	928	-4.0	16.48	16.48	100.0	39	16480	1.71	15.56	12.43	113.44	132569	966420	2025-11-24	14.0	2.01	2.01	0.0	20.74	27.46	843	15667720	727	687	24.9	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P936	au2512P936	au2512	966.42	认沽	936	-3.1	19.5	19.5	100.0	39	19500	2.02	18.41	13.97	127.47	139589	966420	2025-11-24	14.0	2.01	2.01	0.0	24.26	30.96	1179	26831840	877	791	28.04	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P944	au2512P944	au2512	966.42	认沽	944	-2.3	22.98	22.98	100.0	39	22980	2.38	21.70	15.63	142.58	147069	966420	2025-11-24	14.0	2.01	2.01	0.0	28.02	34.88	1437	37401180	1278	1067	31.52	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P952	au2512P952	au2512	966.42	认沽	952	-1.5	27.04	27.04	100.0	39	27040	2.80	25.53	17.43	159.05	155129	966420	2025-11-24	14.0	2.01	2.01	0.0	32.26	38.98	1427	42968960	771	503	35.2	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P960	au2512P960	au2512	966.42	认沽	960	-0.7	31.12	31.12	100.0	39	31120	3.22	29.38	19.07	173.99	163209	966420	2025-11-24	14.0	2.01	2.01	0.0	37	43.36	2098	71108340	983	335	39.14	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P968	au2512P968	au2512	966.42	认沽	968	0.2	36	34.42	95.6	39	36000	3.73	33.99	21.02	191.77	171299	966420	2025-11-24	14.0	2.01	2.01	0.0	42.18	48.06	1090	41590160	842	481	43.36	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P976	au2512P976	au2512	966.42	认沽	976	1.0	40.52	30.94	76.4	39	40520	4.19	38.26	23.05	210.30	175819	966420	2025-11-24	14.0	2.01	2.01	0.0	46.74	52.88	381	16292080	235	47	47.74	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P984	au2512P984	au2512	966.42	认沽	984	1.8	46	28.42	61.8	39	46000	4.76	43.43	25.37	231.52	181299	966420	2025-11-24	14.0	2.01	2.01	0.0	52.34	58.14	111	5311240	82	37	52.5	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P992	au2512P992	au2512	966.42	认沽	992	2.6	52.38	26.8	51.2	39	52380	5.42	49.46	27.91	254.67	187679	966420	2025-11-24	14.0	2.01	2.01	0.0	58.54	63.5	81	4383700	69	42	57.32	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P1000	au2512P1000	au2512	966.42	认沽	1000	3.5	57.7	24.12	41.8	39	57700	5.97	54.48	29.90	272.81	192999	966420	2025-11-24	14.0	2.01	2.01	0.0	63.42	69.14	99	6017440	142	86	62.56	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512P1008	au2512P1008	au2512	966.42	认沽	1008	4.3	64.14	22.56	35.2	39	64140	6.64	60.56	32.16	293.46	199439	966420	2025-11-24	14.0	2.01	2.01	0.0	75	75	60	4020680	31	3	67.86	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C888	au2512C888	au2512	966.42	认购	888	8.1	85.02	6.6	7.8	39	85020	8.80	80.28	38.59	352.13	220319	966420	2025-11-24	14.0	2.02	2.02	0.01	80.48	74.42	1239	103745000	4209	4820	87.44	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C920	au2512C920	au2512	966.42	认购	920	4.8	61	14.58	23.9	39	61000	6.31	57.60	31.08	283.56	196299	966420	2025-11-24	14.0	2.01	2.01	0.0	57.98	53.02	440	26609060	704	789	64.82	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C928	au2512C928	au2512	966.42	认购	928	4.0	56.7	18.28	32.2	39	56700	5.87	53.54	29.53	269.47	191999	966420	2025-11-24	14.0	2.01	2.01	0.0	54.7	48.36	461	25604280	581	689	59.86	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C936	au2512C936	au2512	966.42	认购	936	3.1	50.7	20.28	40.0	39	50700	5.25	47.87	27.26	248.73	185999	966420	2025-11-24	14.0	2.01	2.01	0.0	49.1	43.86	431	21760360	718	759	55	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C944	au2512C944	au2512	966.42	认购	944	2.3	45.86	23.44	51.1	39	45860	4.75	43.30	25.31	231.00	181159	966420	2025-11-24	14.0	2.01	2.01	0.0	46.02	39.8	1446	64686680	880	1110	50.5	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C952	au2512C952	au2512	966.42	认购	952	1.5	41.6	27.18	65.3	39	41600	4.30	39.28	23.52	214.59	176899	966420	2025-11-24	14.0	2.01	2.01	0.0	41.8	35.92	1762	71971800	896	1171	46.18	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C960	au2512C960	au2512	966.42	认购	960	0.7	38.12	31.7	83.2	39	38120	3.94	35.99	21.98	200.58	173419	966420	2025-11-24	14.0	2.01	2.01	0.0	38.58	32.3	4173	159473340	1244	1346	42.14	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C968	au2512C968	au2512	966.42	认购	968	-0.2	34.92	34.92	100.0	39	34920	3.61	32.97	20.61	188.07	169429	966420	2025-11-24	14.0	2.01	2.01	0.0	35.8	29	13804	494511440	8176	8234	38.36	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C976	au2512C976	au2512	966.42	认购	976	-1.0	31.88	31.88	100.0	39	31880	3.30	30.10	19.63	179.14	162389	966420	2025-11-24	14.0	2.01	2.01	0.0	32.34	25.84	2360	77001140	1058	930	34.76	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C984	au2512C984	au2512	966.42	认购	984	-1.8	29.42	29.42	100.0	39	29420	3.04	27.78	18.87	172.17	155929	966420	2025-11-24	14.0	2.01	2.01	0.0	28.9	23.1	1423	43094460	915	720	31.52	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C992	au2512C992	au2512	966.42	认购	992	-2.6	25.54	25.54	100.0	39	25540	2.64	24.12	17.25	157.42	148049	966420	2025-11-24	14.0	2.01	2.01	0.0	27.36	20.48	1385	38371860	748	776	28.36	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C1000	au2512C1000	au2512	966.42	认购	1000	-3.5	24.64	24.64	100.0	39	24640	2.55	23.27	17.21	157.07	143149	966420	2025-11-24	14.0	2.01	2.01	0.0	25.9	18.14	17420	446241120	7896	7477	25.6	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C1008	au2512C1008	au2512	966.42	认购	1008	-4.3	22.08	22.08	100.0	39	22080	2.28	20.85	16.17	147.51	136589	966420	2025-11-24	14.0	2.01	2.01	0.0	23.16	16	1510	35023320	629	371	22.9	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C1016	au2512C1016	au2512	966.42	认购	1016	-5.1	20.34	20.34	100.0	39	20340	2.10	19.21	15.54	141.85	130849	966420	2025-11-24	14.0	2.01	2.01	0.0	21.14	14.04	1986	42069780	970	998	20.58	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C1024	au2512C1024	au2512	966.42	认购	1024	-6.0	18.36	18.36	100.0	39	18360	1.90	17.34	14.70	134.17	124869	966420	2025-11-24	14.0	2.01	2.01	0.0	19.6	12.34	578	11260900	548	438	18.32	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C1032	au2512C1032	au2512	966.42	认购	1032	-6.8	16.98	16.98	100.0	39	16980	1.76	16.03	14.21	129.67	119489	966420	2025-11-24	14.0	2.01	2.01	0.0	18	10.7	584	10590900	304	126	16.36	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C1040	au2512C1040	au2512	966.42	认购	1040	-7.6	15.68	15.68	100.0	39	15680	1.62	14.81	13.73	125.30	114189	966420	2025-11-24	14.0	2.01	2.01	0.0	16.56	9.38	639	10625540	289	170	14.48	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C1048	au2512C1048	au2512	966.42	认购	1048	-8.4	14.46	14.46	100.0	39	14460	1.50	13.65	13.27	121.09	108969	966420	2025-11-24	14.0	2.01	2.01	0.0	15.12	8.1	826	12592600	403	234	12.86	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C1056	au2512C1056	au2512	966.42	认购	1056	-9.3	13	13	100.0	39	13000	1.35	12.27	12.56	114.60	103509	966420	2025-11-24	14.0	2.01	2.01	0.0	14.02	7.04	3217	44130700	1320	1168	11.32	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C1064	au2512C1064	au2512	966.42	认购	1064	-10.1	11.94	11.94	100.0	39	11940	1.24	11.27	12.13	110.67	98449	966420	2025-11-24	14.0	2.01	2.01	0.0	11.74	6.04	654	8477480	300	41	10	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C1072	au2512C1072	au2512	966.42	认购	1072	-10.9	10.52	10.52	100.0	39	10520	1.09	9.93	11.31	103.19	93029	966420	2025-11-24	14.0	2.01	2.01	0.0	11.82	5.2	615	7323960	721	823	8.76	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C1080	au2512C1080	au2512	966.42	认购	1080	-11.8	10.12	10.12	100.0	39	10120	1.05	9.56	11.42	104.19	88629	966420	2025-11-24	14.0	2.01	2.01	0.0	10.48	4.46	9716	105900420	3015	2866	7.7	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C1112	au2512C1112	au2512	966.42	认购	1112	-15.1	7.18	7.18	100.0	39	7180	0.74	6.78	9.60	87.56	74829	966420	2025-11-24	14.0	2.01	2.01	0.0	7.4	2.32	10758	84943360	2908	1869	4.42	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2512C1120	au2512C1120	au2512	966.42	认购	1120	-15.9	6.86	6.86	100.0	39	6860	0.71	6.48	9.21	84.01	74509	966420	2025-11-24	14.0	2.01	2.01	0.0	1.82	1.82	4849	35735320	1113	0	3.78	1000	0.02	2025-11	au_o	黄金期权
SHFE	au2602P608	au2602P608	au2602	969.28	认沽	608	-37.3	0.74	0.74	100.0	102	740	0.08	0.27	1.08	3.82	68590	969280	2026-01-26	14.0	2.01	2.01	0.0	0.9	0.02	43	34820	315	302	0.02	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P728	au2602P728	au2602	969.28	认沽	728	-24.9	1.34	1.34	100.0	102	1340	0.14	0.49	1.94	6.86	69190	969280	2026-01-26	14.0	2.01	2.01	0.0	2.32	0.74	63	90760	116	121	0.86	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P736	au2602P736	au2602	969.28	认沽	736	-24.1	1.58	1.58	100.0	102	1580	0.16	0.58	2.28	8.06	69430	969280	2026-01-26	14.0	2.01	2.01	0.0	1.66	0.92	46	71780	184	184	1.06	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P752	au2602P752	au2602	969.28	认沽	752	-22.4	1.82	1.82	100.0	102	1820	0.19	0.67	2.61	9.26	69670	969280	2026-01-26	14.0	2.01	2.01	0.0	1.96	1.46	62	113500	211	211	1.62	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P760	au2602P760	au2602	969.28	认沽	760	-21.6	2.02	2.02	100.0	102	2020	0.21	0.74	2.89	10.25	69870	969280	2026-01-26	14.0	2.01	2.01	0.0	2.16	1.82	66	129800	223	230	1.98	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P800	au2602P800	au2602	969.28	认沽	800	-17.5	3.86	3.86	100.0	102	3860	0.40	1.41	5.38	19.08	71710	969280	2026-01-26	14.0	2.01	2.01	0.0	4	4.68	95	343860	240	216	4.84	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P840	au2602P840	au2602	969.28	认沽	840	-13.3	6.18	6.18	100.0	102	6180	0.64	2.26	8.00	28.35	77239	969280	2026-01-26	14.0	2.01	2.01	0.0	6.78	10.24	223	1372240	290	250	10.14	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P848	au2602P848	au2602	969.28	认沽	848	-12.5	6.84	6.84	100.0	102	6840	0.71	2.50	8.35	29.60	81899	969280	2026-01-26	14.0	2.01	2.01	0.0	7.66	11.82	126	905920	234	215	11.64	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P856	au2602P856	au2602	969.28	认沽	856	-11.7	8.3	8.3	100.0	102	8300	0.86	3.03	9.50	33.67	87359	969280	2026-01-26	14.0	2.01	2.01	0.0	8.82	13.5	49	432800	184	174	13.2	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P864	au2602P864	au2602	969.28	认沽	864	-10.9	9.5	9.5	100.0	102	9500	0.98	3.47	10.26	36.37	92559	969280	2026-01-26	14.0	2.01	2.01	0.0	9.98	15.4	40	384080	131	128	15	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P872	au2602P872	au2602	969.28	认沽	872	-10.0	11.1	11.1	100.0	102	11100	1.15	4.06	11.31	40.07	98159	969280	2026-01-26	14.0	2.01	2.01	0.0	11.56	17.46	54	588060	135	130	16.9	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P880	au2602P880	au2602	969.28	认沽	880	-9.2	12.34	12.34	100.0	102	12340	1.27	4.51	11.93	42.29	103399	969280	2026-01-26	14.0	2.01	2.01	0.0	14.02	19.72	105	1323380	166	176	19	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P888	au2602P888	au2602	969.28	认沽	888	-8.4	14.14	14.14	100.0	102	14140	1.46	5.17	12.95	45.89	109199	969280	2026-01-26	14.0	2.01	2.01	0.0	15.56	22.14	33	474860	185	177	21.28	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P896	au2602P896	au2602	969.28	认沽	896	-7.6	15.98	15.98	100.0	102	15980	1.65	5.84	13.89	49.23	115039	969280	2026-01-26	14.0	2.01	2.01	0.0	17.6	24.8	53	934200	151	140	23.7	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P904	au2602P904	au2602	969.28	认沽	904	-6.7	18.2	18.2	100.0	102	18200	1.88	6.65	15.01	53.19	121259	969280	2026-01-26	14.0	2.01	2.01	0.0	20.26	27.62	46	915200	214	199	26.36	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P912	au2602P912	au2602	969.28	认沽	912	-5.9	21.1	21.1	100.0	102	21100	2.18	7.71	16.46	58.34	128159	969280	2026-01-26	14.0	2.01	2.01	0.0	23.4	30.7	44	977040	180	173	29.1	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P920	au2602P920	au2602	969.28	认沽	920	-5.1	25.12	25.12	100.0	102	25120	2.59	9.18	18.45	65.37	136179	969280	2026-01-26	14.0	2.01	2.01	0.0	27	33.9	57	1416480	109	94	32.2	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P936	au2602P936	au2602	969.28	认沽	936	-3.4	31.42	31.42	100.0	102	31420	3.24	11.49	20.88	73.99	150479	969280	2026-01-26	14.0	2.01	2.01	0.0	33.5	41	43	1373140	81	60	38.78	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P944	au2602P944	au2602	969.28	认沽	944	-2.6	34.76	34.76	100.0	102	34760	3.59	12.71	22.03	78.05	157819	969280	2026-01-26	14.0	2.01	2.01	0.0	37.6	44.98	60	2144860	48	22	42.32	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P952	au2602P952	au2602	969.28	认沽	952	-1.8	38.86	38.86	100.0	102	38860	4.01	14.21	23.42	83.00	165919	969280	2026-01-26	14.0	2.01	2.01	0.0	41.24	48.94	77	3130060	56	44	46.12	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P968	au2602P968	au2602	969.28	认沽	968	-0.1	49.48	49.48	100.0	102	49480	5.10	18.09	26.81	95.02	184539	969280	2026-01-26	14.0	2.01	2.01	0.0	51.5	57.76	32	1617740	33	19	54.2	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C968	au2602C968	au2602	969.28	认购	968	0.1	52.2	50.92	97.5	102	52200	5.39	19.08	27.78	98.45	187899	969280	2026-01-26	14.0	2.01	2.01	0.0	48.2	41.92	360	18508400	658	669	52.14	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1000	au2602C1000	au2602	969.28	认购	1000	-3.2	40.52	40.52	100.0	102	40520	4.18	14.81	25.19	89.26	160859	969280	2026-01-26	14.0	2.01	2.01	0.0	37.24	30.02	499	19933580	467	241	38.8	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2604P632	au2604P632	au2604	971.74	认沽	632	-35.0	0.78	0.78	100.0	160	780	0.08	0.18	1.13	2.57	68802	971740	2026-03-25	14.0	2.01	2.01	0.0	0.86	0.2	119	95620	109	95	0.14	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P640	au2604P640	au2604	971.74	认沽	640	-34.1	0.84	0.84	100.0	160	840	0.09	0.20	1.22	2.77	68862	971740	2026-03-25	14.0	2.01	2.01	0.0	0.9	0.28	52	41800	74	81	0.18	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P672	au2604P672	au2604	971.74	认沽	672	-30.8	1	1	100.0	160	1000	0.10	0.23	1.45	3.28	69022	971740	2026-03-25	14.0	2.01	2.01	0.0	1.18	0.68	34	36680	57	80	0.48	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P696	au2604P696	au2604	971.74	认沽	696	-28.4	1.3	1.3	100.0	160	1300	0.13	0.30	1.88	4.25	69322	971740	2026-03-25	14.0	2.01	2.01	0.0	1.5	1.28	39	54520	63	46	0.92	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P704	au2604P704	au2604	971.74	认沽	704	-27.6	1.42	1.42	100.0	160	1420	0.15	0.33	2.04	4.64	69442	971740	2026-03-25	14.0	2.01	2.01	0.0	1.66	1.54	35	56620	38	39	1.12	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P768	au2604P768	au2604	971.74	认沽	768	-21.0	3.12	3.12	100.0	160	3120	0.32	0.73	4.39	9.94	71142	971740	2026-03-25	14.0	2.01	2.01	0.0	3.5	5.82	36	120500	40	26	4.52	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P776	au2604P776	au2604	971.74	认沽	776	-20.1	3.72	3.72	100.0	160	3720	0.38	0.87	5.19	11.76	71742	971740	2026-03-25	14.0	2.01	2.01	0.0	3.94	6.64	34	125940	35	28	5.26	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P784	au2604P784	au2604	971.74	认沽	784	-19.3	4.06	4.06	100.0	160	4060	0.42	0.95	5.63	12.77	72082	971740	2026-03-25	14.0	2.01	2.01	0.0	4.9	7.7	68	284300	42	31	6.08	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P792	au2604P792	au2604	971.74	认沽	792	-18.5	4.56	4.56	100.0	160	4560	0.47	1.06	6.28	14.24	72582	971740	2026-03-25	14.0	2.01	2.01	0.0	5.04	8.74	57	268200	33	7	6.98	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P840	au2604P840	au2604	971.74	认沽	840	-13.6	9.24	9.24	100.0	160	9240	0.95	2.16	11.64	26.38	79414	971740	2026-03-25	14.0	2.01	2.01	0.0	10.5	17.92	38	378000	46	32	14.8	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P944	au2604P944	au2604	971.74	认沽	944	-2.9	42.02	42.02	100.0	160	42020	4.32	9.80	25.59	58.02	164194	971740	2026-03-25	14.0	2.01	2.01	0.0	52.02	56.46	58	2438060	41	14	49.52	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P952	au2604P952	au2604	971.74	认沽	952	-2.0	46.52	46.52	100.0	160	46520	4.79	10.85	26.94	61.07	172694	971740	2026-03-25	14.0	2.01	2.01	0.0	50.32	60.46	79	3635020	67	11	53.42	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P960	au2604P960	au2604	971.74	认沽	960	-1.2	50.82	50.82	100.0	160	50820	5.23	11.86	28.08	63.66	180994	971740	2026-03-25	14.0	2.01	2.01	0.0	61.4	64.86	33	1679620	33	11	57.42	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P968	au2604P968	au2604	971.74	认沽	968	-0.4	56.46	56.46	100.0	160	56460	5.81	13.17	29.62	67.14	190634	971740	2026-03-25	14.0	2.01	2.01	0.0	66.4	69.32	5	289500	13	10	61.44	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C968	au2604C968	au2604	971.74	认购	968	0.4	62.68	58.94	94.0	160	62680	6.45	14.62	31.54	71.51	198724	971740	2026-03-25	14.0	2.01	2.01	0.0	56	54.68	12	718220	29	28	61.2	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2606P680	au2606P680	au2606	974.12	认沽	680	-30.2	1.96	1.96	100.0	221	1960	0.20	0.33	2.79	4.59	70148	974120	2026-05-25	14.0	2.01	2.01	0.0	1.52	1.52	61	117920	36	12	1.26	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P752	au2606P752	au2606	974.12	认沽	752	-22.8	4.28	4.28	100.0	221	4280	0.44	0.72	5.91	9.71	72468	974120	2026-05-25	14.0	2.01	2.01	0.0	4.32	6.16	38	171540	32	21	5.28	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P768	au2606P768	au2606	974.12	认沽	768	-21.2	5.22	5.22	100.0	221	5220	0.54	0.88	7.11	11.69	73408	974120	2026-05-25	14.0	2.01	2.01	0.0	5.6	7.98	34	192320	24	14	6.92	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P976	au2606P976	au2606	974.12	认沽	976	0.2	78.16	76.28	97.6	221	78160	8.02	13.19	36.43	59.90	214537	974120	2026-05-25	14.0	2.01	2.01	0.0	78.16	78.16	0	0	0	0	71.82	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C976	au2606C976	au2606	974.12	认购	976	-0.2	59.4	59.4	100.0	221	59400	6.10	10.03	30.49	50.13	194837	974120	2026-05-25	14.0	2.01	2.01	0.0	59.4	59.4	0	0	2	2	66.74	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2608P976	au2608P976	au2608	976.2	认沽	976	-0.0	81	81	100.0	284	81000	8.30	10.63	37.23	47.68	217568	976200	2026-07-27	14.0	2.01	2.01	0.0	81	81	0	0	0	0	73.74	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C976	au2608C976	au2608	976.2	认购	976	0.0	63.98	63.78	99.7	284	63980	6.55	8.39	31.89	40.84	200648	976200	2026-07-27	14.0	2.01	2.01	0.0	63.98	63.98	0	0	4	4	71.5	1000	0.02	2026-07	au_o	黄金期权
DCE	b2511-P-3400	b2511-P-3400	b2511	3593	认沽	3400	-5.4	1	1	100.0	8	10	0.03	1.13	0.64	26.00	1560	35930	2025-10-24	7.0	0.21	0.21	0.21	1.5	1	599	7580	1049	971	1	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2511-P-3450	b2511-P-3450	b2511	3593	认沽	3450	-4.0	2	2	100.0	8	20	0.06	2.26	1.10	44.56	1820	35930	2025-10-24	7.0	0.21	0.21	0.21	2.5	1.5	2109	42005	1390	1373	2	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2511-P-3500	b2511-P-3500	b2511	3593	认沽	3500	-2.6	5	5	100.0	8	50	0.14	5.64	2.38	96.56	2100	35930	2025-10-24	7.0	0.21	0.21	0.21	4.5	3.5	6860	291280	2913	2690	4	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2511-P-3550	b2511-P-3550	b2511	3593	认沽	3550	-1.2	11	11	100.0	8	110	0.31	12.42	4.56	185.10	2410	35930	2025-10-24	7.0	0.21	0.21	0.21	9	11.5	8550	866275	2469	2286	9.5	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2511-P-3600	b2511-P-3600	b2511	3593	认沽	3600	0.2	29	22	75.9	8	290	0.81	32.73	10.34	419.28	2805	35930	2025-10-24	7.0	0.21	0.21	0.21	21.5	32	12774	3117985	5732	5474	24.5	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2511-P-3650	b2511-P-3650	b2511	3593	认沽	3650	1.6	64.5	7.5	11.6	8	645	1.80	72.80	20.41	827.77	3160	35930	2025-10-24	7.0	0.21	0.21	0.21	53	65	863	490420	1041	1073	56.5	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2511-C-3550	b2511-C-3550	b2511	3593	认购	3550	1.2	58	15	25.9	8	580	1.61	65.47	18.74	759.98	3095	35930	2025-10-24	7.0	0.21	0.21	0.21	71.5	64.5	741	476795	529	445	63.5	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2511-C-3600	b2511-C-3600	b2511	3593	认购	3600	-0.2	23	23	100.0	8	230	0.64	25.96	8.49	344.19	2710	35930	2025-10-24	7.0	0.21	0.21	0.21	35.5	35	9935	2842040	7557	9664	28.5	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2511-C-3650	b2511-C-3650	b2511	3593	认购	3650	-1.6	9.5	9.5	100.0	8	95	0.26	10.72	4.09	165.70	2325	35930	2025-10-24	7.0	0.21	0.21	0.21	16.5	18	10239	1263130	2699	2285	10.5	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2511-C-3700	b2511-C-3700	b2511	3593	认购	3700	-3.0	4	4	100.0	8	40	0.11	4.51	1.98	80.30	2020	35930	2025-10-24	7.0	0.21	0.21	0.21	7	9	6351	313215	4515	2849	4.5	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2511-C-3750	b2511-C-3750	b2511	3593	认购	3750	-4.4	1.5	1.5	100.0	8	15	0.04	1.69	0.86	34.86	1745	35930	2025-10-24	7.0	0.21	0.21	0.21	3.5	4.5	4843	87775	4551	3231	2	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2511-C-3800	b2511-C-3800	b2511	3593	认购	3800	-5.8	0.5	0.5	100.0	8	5	0.01	0.56	0.34	13.65	1485	35930	2025-10-24	7.0	0.21	0.21	0.21	1.5	2	1255	10600	2688	3001	1	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2511-C-3850	b2511-C-3850	b2511	3593	认购	3850	-7.2	0.5	0.5	100.0	8	5	0.01	0.56	0.40	16.06	1263	35930	2025-10-24	7.0	0.21	0.21	0.21	0.5	1	352	1765	946	1030	0.5	10	0.5	2025-11	b_o	黄大豆2号期权
DCE	b2512-P-3600	b2512-P-3600	b2512	3609	认沽	3600	-0.2	55	55	100.0	33	550	1.52	16.36	18.14	194.78	3031	36090	2025-11-18	7.0	0.21	0.21	0.21	55	57	13	6490	246	240	50.5	10	0.5	2025-12	b_o	黄大豆2号期权
DCE	b2512-C-3600	b2512-C-3600	b2512	3609	认购	3600	0.2	81.5	72.5	89.0	33	815	2.26	24.24	24.39	261.85	3341	36090	2025-11-18	7.0	0.21	0.21	0.21	74	71	5	3890	92	92	69.5	10	0.5	2025-12	b_o	黄大豆2号期权
DCE	b2512-C-3900	b2512-C-3900	b2512	3609	认购	3900	-8.1	8	8	100.0	33	80	0.22	2.38	5.96	63.94	1343	36090	2025-11-18	7.0	0.21	0.21	0.21	9	9.5	343	28040	460	295	7.5	10	0.5	2025-12	b_o	黄大豆2号期权
DCE	b2601-P-3600	b2601-P-3600	b2601	3624	认沽	3600	-0.7	74.5	74.5	100.0	61	745	2.06	12.10	23.56	138.71	3162	36240	2025-12-16	7.0	0.21	0.21	0.21	74.5	74.5	0	0	85	85	67	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-C-3600	b2601-C-3600	b2601	3624	认购	3600	0.7	89	65	73.0	61	890	2.46	14.46	25.97	152.90	3427	36240	2025-12-16	7.0	0.21	0.21	0.21	89	98.5	0	0	5	5	98	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2602-P-3650	b2602-P-3650	b2602	3630	认沽	3650	0.6	119	99	83.2	95	1190	3.28	12.46	31.89	121.27	3731	36300	2026-01-19	7.0	0.21	0.21	0.21	119	119	0	0	0	0	107	10	0.5	2026-02	b_o	黄大豆2号期权
DCE	b2602-C-3650	b2602-C-3650	b2602	3630	认购	3650	-0.6	101	101	100.0	95	1010	2.78	10.58	29.27	111.28	3451	36300	2026-01-19	7.0	0.21	0.21	0.21	101	101	0	0	0	0	98	10	0.5	2026-02	b_o	黄大豆2号期权
DCE	b2603-P-3600	b2603-P-3600	b2603	3598	认沽	3600	0.1	127	125	98.4	127	1270	3.53	10.07	33.52	95.59	3789	35980	2026-02-20	7.0	0.21	0.21	0.21	127	127	0	0	8	8	115.5	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2603-C-3600	b2603-C-3600	b2603	3598	认购	3600	-0.1	121	121	100.0	127	1210	3.36	9.59	32.54	92.79	3719	35980	2026-02-20	7.0	0.21	0.21	0.21	121	121	0	0	3	3	118	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2604-P-3500	b2604-P-3500	b2604	3506	认沽	3500	-0.2	127.5	127.5	100.0	152	1275	3.64	8.68	34.47	82.22	3699	35060	2026-03-17	7.0	0.21	0.21	0.21	127.5	127.5	0	0	12	12	119.5	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-C-3500	b2604-C-3500	b2604	3506	认购	3500	0.2	135.5	129.5	95.6	152	1355	3.86	9.22	35.57	84.86	3809	35060	2026-03-17	7.0	0.21	0.21	0.21	135.5	135.5	0	0	6	6	128.5	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2605-P-3400	b2605-P-3400	b2605	3449	认沽	3400	-1.4	119	119	100.0	183	1190	3.45	6.84	35.42	70.27	3359	34490	2026-04-17	7.0	0.21	0.21	0.21	119	119	0	0	86	86	111.5	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3400	b2605-C-3400	b2605	3449	认购	3400	1.4	160.5	111.5	69.5	183	1605	4.65	9.23	39.93	79.21	4019	34490	2026-04-17	7.0	0.21	0.21	0.21	160.5	160.5	0	0	140	140	158.5	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2606-P-3400	b2606-P-3400	b2606	3417	认沽	3400	-0.5	145	145	100.0	217	1450	4.24	7.10	38.60	64.62	3757	34170	2026-05-21	7.0	0.21	0.21	0.21	145	145	0	0	68	68	135	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3400	b2606-C-3400	b2606	3417	认购	3400	0.5	158.5	141.5	89.3	217	1585	4.64	7.77	39.86	66.73	3977	34170	2026-05-21	7.0	0.21	0.21	0.21	158.5	158.5	0	0	41	41	153	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2607-P-3400	b2607-P-3400	b2607	3424	认沽	3400	-0.7	151	151	100.0	245	1510	4.41	6.54	39.88	59.16	3787	34240	2026-06-18	7.0	0.21	0.21	0.21	151	151	0	0	4	4	141.5	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-C-3400	b2607-C-3400	b2607	3424	认购	3400	0.7	171	147	86.0	245	1710	4.99	7.41	41.64	61.78	4107	34240	2026-06-18	7.0	0.21	0.21	0.21	171	171	0	0	1	1	165.5	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2608-P-3500	b2608-P-3500	b2608	3521	认沽	3500	-0.6	167	167	100.0	273	1670	4.74	6.32	41.44	55.21	4030	35210	2026-07-16	7.0	0.21	0.21	0.21	167	167	0	0	7	7	156.5	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2608-C-3500	b2608-C-3500	b2608	3521	认购	3500	0.6	182.5	161.5	88.5	273	1825	5.18	6.90	42.54	56.67	4290	35210	2026-07-16	7.0	0.21	0.21	0.21	182.5	182.5	0	0	2	2	176	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2609-P-3500	b2609-P-3500	b2609	3543	认沽	3500	-1.2	167	167	100.0	306	1670	4.71	5.60	42.44	50.46	3935	35430	2026-08-18	7.0	0.21	0.21	0.21	167	167	0	0	0	0	156	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3500	b2609-C-3500	b2609	3543	认购	3500	1.2	202.5	159.5	78.8	306	2025	5.72	6.80	44.95	53.44	4505	35430	2026-08-18	7.0	0.21	0.21	0.21	202.5	202.5	0	0	0	0	199.5	10	0.5	2026-09	b_o	黄大豆2号期权
SHFE	br2511P9300	br2511P9300	br2511	11135	认沽	9300	-16.5	1	1	100.0	11	5	0.01	0.27	0.18	5.45	2789	55675	2025-10-27	10.0	0.51	0.51	0.0	2	1	31	155	25	30	1	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511P9400	br2511P9400	br2511	11135	认沽	9400	-15.6	1	1	100.0	11	5	0.01	0.27	0.18	5.45	2789	55675	2025-10-27	10.0	0.51	0.51	0.0	2	1	40	350	25	15	1	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511P9600	br2511P9600	br2511	11135	认沽	9600	-13.8	2	2	100.0	11	10	0.02	0.55	0.36	10.89	2794	55675	2025-10-27	10.0	0.51	0.51	0.0	3	1	62	750	51	58	1	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511P9700	br2511P9700	br2511	11135	认沽	9700	-12.9	2	2	100.0	11	10	0.02	0.55	0.36	10.89	2794	55675	2025-10-27	10.0	0.51	0.51	0.0	5	1	81	830	61	83	1	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511P9800	br2511P9800	br2511	11135	认沽	9800	-12.0	3	3	100.0	11	15	0.03	0.82	0.54	16.30	2799	55675	2025-10-27	10.0	0.51	0.51	0.0	6	3	84	1495	216	220	1	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511P9900	br2511P9900	br2511	11135	认沽	9900	-11.1	3	3	100.0	11	15	0.03	0.82	0.54	16.30	2799	55675	2025-10-27	10.0	0.51	0.51	0.0	7	5	96	1270	94	129	2	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511P10000	br2511P10000	br2511	11135	认沽	10000	-10.2	3	3	100.0	11	15	0.03	0.82	0.54	16.30	2799	55675	2025-10-27	10.0	0.51	0.51	0.0	9	9	527	14785	533	423	3	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511P10200	br2511P10200	br2511	11135	认沽	10200	-8.4	6	6	100.0	11	30	0.05	1.64	0.92	27.99	3260	55675	2025-10-27	10.0	0.51	0.51	0.0	17	25	497	20280	407	455	11	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511P10400	br2511P10400	br2511	11135	认沽	10400	-6.6	13	13	100.0	11	65	0.12	3.55	1.71	52.10	3795	55675	2025-10-27	10.0	0.51	0.51	0.0	31	57	1968	207135	836	727	28	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511P10600	br2511P10600	br2511	11135	认沽	10600	-4.8	26	26	100.0	11	130	0.23	7.10	2.98	90.69	4360	55675	2025-10-27	10.0	0.51	0.51	0.0	64	113	4783	873940	2032	1172	62	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511P10800	br2511P10800	br2511	11135	认沽	10800	-3.0	58	58	100.0	11	290	0.52	15.84	5.78	175.71	5020	55675	2025-10-27	10.0	0.51	0.51	0.0	132	198	4030	1726305	1626	893	119	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511P11000	br2511P11000	br2511	11135	认沽	11000	-1.2	122	122	100.0	11	610	1.10	33.33	10.45	317.71	5840	55675	2025-10-27	10.0	0.51	0.51	0.0	238	315	1675	1220340	1371	1283	205	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511P11200	br2511P11200	br2511	11135	认沽	11200	0.6	222	157	70.7	11	1110	1.99	60.64	16.62	505.62	6678	55675	2025-10-27	10.0	0.51	0.51	0.0	399	460	400	484940	781	695	321	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511P11400	br2511P11400	br2511	11135	认沽	11400	2.4	403	138	34.2	11	2015	3.62	110.08	26.57	808.30	7582	55675	2025-10-27	10.0	0.51	0.51	0.0	641	626	45	101085	589	606	465	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511P11600	br2511P11600	br2511	11135	认沽	11600	4.2	520	55	10.6	11	2600	4.67	142.04	31.83	968.27	8168	55675	2025-10-27	10.0	0.51	0.51	0.0	834	809	37	104995	350	371	630	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511P12200	br2511P12200	br2511	11135	认沽	12200	9.6	1072	7	0.7	11	5360	9.63	292.83	49.05	1491.95	10928	55675	2025-10-27	10.0	0.51	0.51	0.0	1305	1395	19	107295	40	45	1197	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C10800	br2511C10800	br2511	11135	认购	10800	3.0	368	33	9.0	11	1840	3.30	100.52	24.84	755.54	7408	55675	2025-10-27	10.0	0.51	0.51	0.0	216	203	643	918235	270	401	324	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C11000	br2511C11000	br2511	11135	认购	11000	1.2	241	106	44.0	11	1205	2.16	65.83	17.79	541.19	6772	55675	2025-10-27	10.0	0.51	0.51	0.0	138	120	4665	4160490	679	914	210	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C11200	br2511C11200	br2511	11135	认购	11200	-0.6	141	141	100.0	11	705	1.27	38.52	11.54	350.96	6110	55675	2025-10-27	10.0	0.51	0.51	0.0	75	65	9644	5685460	1261	1249	126	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C11400	br2511C11400	br2511	11135	认购	11400	-2.4	79	79	100.0	11	395	0.71	21.58	7.45	226.69	5300	55675	2025-10-27	10.0	0.51	0.51	0.0	45	32	10982	3893675	1686	2177	70	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C11600	br2511C11600	br2511	11135	认购	11600	-4.2	43	43	100.0	11	215	0.39	11.75	4.65	141.55	4620	55675	2025-10-27	10.0	0.51	0.51	0.0	26	14	4120	862965	1028	934	35	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C11800	br2511C11800	br2511	11135	认购	11800	-6.0	24	24	100.0	11	120	0.22	6.56	2.98	90.68	4025	55675	2025-10-27	10.0	0.51	0.51	0.0	14	5	2483	319640	1002	970	16	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C12000	br2511C12000	br2511	11135	认购	12000	-7.8	14	14	100.0	11	70	0.13	3.82	2.01	61.27	3475	55675	2025-10-27	10.0	0.51	0.51	0.0	8	2	9171	739260	3041	2463	7	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C12200	br2511C12200	br2511	11135	认购	12200	-9.6	8	8	100.0	11	40	0.07	2.19	1.36	41.31	2945	55675	2025-10-27	10.0	0.51	0.51	0.0	5	1	1116	55065	520	411	2	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C12400	br2511C12400	br2511	11135	认购	12400	-11.4	6	6	100.0	11	30	0.05	1.64	1.07	32.43	2814	55675	2025-10-27	10.0	0.51	0.51	0.0	3	1	671	23455	467	330	1	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C12600	br2511C12600	br2511	11135	认购	12600	-13.2	5	5	100.0	11	25	0.04	1.37	0.89	27.07	2809	55675	2025-10-27	10.0	0.51	0.51	0.0	3	1	721	18560	447	226	1	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C12800	br2511C12800	br2511	11135	认购	12800	-15.0	3	3	100.0	11	15	0.03	0.82	0.54	16.30	2799	55675	2025-10-27	10.0	0.51	0.51	0.0	3	1	292	5620	223	245	1	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2511C13000	br2511C13000	br2511	11135	认购	13000	-16.7	3	3	100.0	11	15	0.03	0.82	0.54	16.30	2799	55675	2025-10-27	10.0	0.51	0.51	0.0	2	1	651	9890	1561	1538	1	5	1	2025-10	br_o	丁二烯橡胶期权
SHFE	br2512P9100	br2512P9100	br2512	11050	认沽	9100	-17.6	6	6	100.0	39	30	0.05	0.50	1.19	10.88	2516	55250	2025-11-24	9.0	0.51	0.51	0.0	14	4	96	2935	60	11	4	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512P9200	br2512P9200	br2512	11050	认沽	9200	-16.7	6	6	100.0	39	30	0.05	0.50	1.19	10.88	2516	55250	2025-11-24	9.0	0.51	0.51	0.0	10	6	47	1685	50	47	6	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512P9300	br2512P9300	br2512	11050	认沽	9300	-15.8	7	7	100.0	39	35	0.06	0.58	1.39	12.67	2521	55250	2025-11-24	9.0	0.51	0.51	0.0	18	9	36	1390	23	27	9	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512P9400	br2512P9400	br2512	11050	认沽	9400	-14.9	8	8	100.0	39	40	0.07	0.66	1.58	14.45	2526	55250	2025-11-24	9.0	0.51	0.51	0.0	20	13	12	675	71	60	12	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512P9500	br2512P9500	br2512	11050	认沽	9500	-14.0	12	12	100.0	39	60	0.11	0.99	2.36	21.50	2546	55250	2025-11-24	9.0	0.51	0.51	0.0	19	18	21	1580	53	44	17	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512P9700	br2512P9700	br2512	11050	认沽	9700	-12.2	19	19	100.0	39	95	0.17	1.57	3.68	33.58	2581	55250	2025-11-24	9.0	0.51	0.51	0.0	35	34	20	2315	49	58	30	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512P9800	br2512P9800	br2512	11050	认沽	9800	-11.3	20	20	100.0	39	100	0.18	1.65	3.87	35.28	2586	55250	2025-11-24	9.0	0.51	0.51	0.0	41	45	73	10465	92	90	40	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512P9900	br2512P9900	br2512	11050	认沽	9900	-10.4	25	25	100.0	39	125	0.23	2.06	4.79	43.68	2611	55250	2025-11-24	9.0	0.51	0.51	0.0	44	59	53	8070	85	102	52	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512P10000	br2512P10000	br2512	11050	认沽	10000	-9.5	32	32	100.0	39	160	0.29	2.64	6.05	55.17	2646	55250	2025-11-24	9.0	0.51	0.51	0.0	52	76	169	31825	300	289	66	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512P10200	br2512P10200	br2512	11050	认沽	10200	-7.7	50	50	100.0	39	250	0.45	4.13	8.07	73.65	3098	55250	2025-11-24	9.0	0.51	0.51	0.0	84	120	61	18665	58	86	104	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512P10400	br2512P10400	br2512	11050	认沽	10400	-5.9	83	83	100.0	39	415	0.75	6.85	11.03	100.65	3762	55250	2025-11-24	9.0	0.51	0.51	0.0	133	181	181	97015	197	217	154	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512P10800	br2512P10800	br2512	11050	认沽	10800	-2.3	199	199	100.0	39	995	1.80	16.43	18.62	169.95	5342	55250	2025-11-24	9.0	0.51	0.51	0.0	287	360	113	121795	95	45	304	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512P11000	br2512P11000	br2512	11050	认沽	11000	-0.5	303	303	100.0	39	1515	2.74	25.02	23.81	217.28	6362	55250	2025-11-24	9.0	0.51	0.51	0.0	391	477	24	39730	34	36	405	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512P11200	br2512P11200	br2512	11050	认沽	11200	1.4	419	269	64.2	39	2095	3.79	34.60	29.64	270.49	7068	55250	2025-11-24	9.0	0.51	0.51	0.0	536	612	38	78935	57	31	522	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2512C11000	br2512C11000	br2512	11050	认购	11000	0.5	314	264	84.1	39	1570	2.84	25.93	24.00	218.97	6542	55250	2025-11-24	9.0	0.51	0.51	0.0	215	222	80	115765	266	260	335	5	1	2025-11	br_o	丁二烯橡胶期权
SHFE	br2601P10000	br2601P10000	br2601	11025	认沽	10000	-9.3	95	95	100.0	70	475	0.86	4.43	16.07	82.62	2956	55125	2025-12-25	9.0	0.51	0.51	0.0	142	218	32	18270	34	52	136	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P10200	br2601P10200	br2601	11025	认沽	10200	-7.5	131	131	100.0	70	655	1.19	6.11	18.43	94.75	3554	55125	2025-12-25	9.0	0.51	0.51	0.0	195	283	30	23860	52	74	187	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P10400	br2601P10400	br2601	11025	认沽	10400	-5.7	183	183	100.0	70	915	1.66	8.53	21.21	109.04	4314	55125	2025-12-25	9.0	0.51	0.51	0.0	253	362	13	14105	56	64	249	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P11000	br2601P11000	br2601	11025	认沽	11000	-0.2	606	606	100.0	70	3030	5.50	28.26	38.22	196.46	7929	55125	2025-12-25	9.0	0.51	0.51	0.0	606	669	0	0	22	22	516	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C11000	br2601C11000	br2601	11025	认购	11000	0.2	328	303	92.4	70	1640	2.98	15.29	24.84	127.72	6601	55125	2025-12-25	9.0	0.51	0.51	0.0	328	409	0	0	5	5	446	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	bu2512P2750	bu2512P2750	bu2512	3197	认沽	2750	-14.0	3.5	3.5	100.0	39	35	0.11	1.00	1.95	17.81	1793	31970	2025-11-24	11.0	1.01	1.01	0.0	5	1.5	192	7765	160	145	2	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P2800	bu2512P2800	bu2512	3197	认沽	2800	-12.4	4.5	4.5	100.0	39	45	0.14	1.28	2.50	22.77	1803	31970	2025-11-24	11.0	1.01	1.01	0.0	6.5	3	179	9355	140	127	3.5	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P2850	bu2512P2850	bu2512	3197	认沽	2850	-10.9	6.5	6.5	100.0	39	65	0.20	1.86	3.52	32.12	1847	31970	2025-11-24	11.0	1.01	1.01	0.0	8	5.5	105	7125	299	291	7	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P2900	bu2512P2900	bu2512	3197	认沽	2900	-9.3	7.5	7.5	100.0	39	75	0.23	2.14	3.56	32.49	2107	31970	2025-11-24	11.0	1.01	1.01	0.0	11	9.5	123	11040	188	210	11.5	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P2950	bu2512P2950	bu2512	3197	认沽	2950	-7.7	11.5	11.5	100.0	39	115	0.36	3.28	4.80	43.78	2397	31970	2025-11-24	11.0	1.01	1.01	0.0	15.5	15.5	126	17395	180	140	18	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P3000	bu2512P3000	bu2512	3197	认沽	3000	-6.2	16	16	100.0	39	160	0.50	4.57	5.94	54.24	2692	31970	2025-11-24	11.0	1.01	1.01	0.0	22	24.5	273	51145	465	497	27.5	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P3050	bu2512P3050	bu2512	3197	认沽	3050	-4.6	22.5	22.5	100.0	39	225	0.70	6.42	7.48	68.28	3007	31970	2025-11-24	11.0	1.01	1.01	0.0	29.5	37	85	24415	197	204	40.5	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P3100	bu2512P3100	bu2512	3197	认沽	3100	-3.0	33	33	100.0	39	330	1.03	9.42	9.82	89.58	3362	31970	2025-11-24	11.0	1.01	1.01	0.0	42	53.5	35	13510	311	317	56.5	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P3150	bu2512P3150	bu2512	3197	认沽	3150	-1.5	49.5	49.5	100.0	39	495	1.55	14.13	13.11	119.60	3777	31970	2025-11-24	11.0	1.01	1.01	0.0	59.5	73.5	101	53010	249	216	77	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P3200	bu2512P3200	bu2512	3197	认沽	3200	0.1	71	68	95.8	39	710	2.22	20.27	16.80	153.28	4227	31970	2025-11-24	11.0	1.01	1.01	0.0	82	98.5	48	35950	476	469	101.5	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P3250	bu2512P3250	bu2512	3197	认沽	3250	1.7	98	45	45.9	39	980	3.07	27.97	21.79	198.87	4497	31970	2025-11-24	11.0	1.01	1.01	0.0	114.5	127.5	16	17315	354	359	130	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P3300	bu2512P3300	bu2512	3197	认沽	3300	3.2	130.5	27.5	21.1	39	1305	4.08	37.25	27.07	246.97	4822	31970	2025-11-24	11.0	1.01	1.01	0.0	153.5	161	14	20895	339	346	162	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P3350	bu2512P3350	bu2512	3197	认沽	3350	4.8	176.5	23.5	13.3	39	1765	5.52	50.38	33.42	304.93	5282	31970	2025-11-24	11.0	1.01	1.01	0.0	193.5	197.5	29	53030	495	513	198	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512P3500	bu2512P3500	bu2512	3197	认沽	3500	9.5	313.5	10.5	3.3	39	3135	9.81	89.48	47.13	430.07	6652	31970	2025-11-24	11.0	1.01	1.01	0.0	337.5	325	3	9405	64	67	322.5	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3000	bu2512C3000	bu2512	3197	认购	3000	6.2	215.5	18.5	8.6	39	2155	6.74	61.51	38.00	346.71	5672	31970	2025-11-24	11.0	1.01	1.01	0.0	200.5	209.5	7	14815	59	60	218.5	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3050	bu2512C3050	bu2512	3197	认购	3050	4.6	173.5	26.5	15.3	39	1735	5.43	49.52	33.04	301.46	5252	31970	2025-11-24	11.0	1.01	1.01	0.0	158.5	172	9	15690	24	25	181	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3100	bu2512C3100	bu2512	3197	认购	3100	3.0	133.5	36.5	27.3	39	1335	4.18	38.10	27.52	251.08	4852	31970	2025-11-24	11.0	1.01	1.01	0.0	122	138	26	36420	22	33	147.5	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3150	bu2512C3150	bu2512	3197	认购	3150	1.5	98	51	52.0	39	980	3.07	27.97	21.79	198.87	4497	31970	2025-11-24	11.0	1.01	1.01	0.0	87.5	108.5	12	12930	23	24	118	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3200	bu2512C3200	bu2512	3197	认购	3200	-0.1	71	71	100.0	39	710	2.22	20.27	16.86	153.83	4212	31970	2025-11-24	11.0	1.01	1.01	0.0	65	83.5	123	87895	108	63	92.5	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3250	bu2512C3250	bu2512	3197	认购	3250	-1.7	47	47	100.0	39	470	1.47	13.41	12.63	115.24	3722	31970	2025-11-24	11.0	1.01	1.01	0.0	49	62.5	45	22380	175	193	71	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3300	bu2512C3300	bu2512	3197	认购	3300	-3.2	35.5	35.5	100.0	39	355	1.11	10.13	10.58	96.50	3357	31970	2025-11-24	11.0	1.01	1.01	0.0	32.5	46	52	18510	172	174	53.5	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3350	bu2512C3350	bu2512	3197	认购	3350	-4.8	24	24	100.0	39	240	0.75	6.85	8.02	73.20	2992	31970	2025-11-24	11.0	1.01	1.01	0.0	23	32.5	112	28820	364	346	39.5	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3400	bu2512C3400	bu2512	3197	认购	3400	-6.3	17	17	100.0	39	170	0.53	4.85	6.36	58.06	2672	31970	2025-11-24	11.0	1.01	1.01	0.0	17	23	362	65615	756	673	28	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3450	bu2512C3450	bu2512	3197	认购	3450	-7.9	11	11	100.0	39	110	0.34	3.14	4.66	42.50	2362	31970	2025-11-24	11.0	1.01	1.01	0.0	12	15.5	54	6945	299	286	20	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3500	bu2512C3500	bu2512	3197	认购	3500	-9.5	9.5	9.5	100.0	39	95	0.30	2.71	4.53	41.34	2097	31970	2025-11-24	11.0	1.01	1.01	0.0	9.5	10	495	47440	1726	1710	13.5	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3550	bu2512C3550	bu2512	3197	认购	3550	-11.0	7.5	7.5	100.0	39	75	0.23	2.14	4.09	37.33	1833	31970	2025-11-24	11.0	1.01	1.01	0.0	7	6.5	119	9100	565	559	9	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3600	bu2512C3600	bu2512	3197	认购	3600	-12.6	6.5	6.5	100.0	39	65	0.20	1.86	3.56	32.53	1823	31970	2025-11-24	11.0	1.01	1.01	0.0	6	4	95	5950	467	485	6	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3650	bu2512C3650	bu2512	3197	认购	3650	-14.2	5	5	100.0	39	50	0.16	1.43	2.76	25.23	1808	31970	2025-11-24	11.0	1.01	1.01	0.0	4.5	2.5	171	8610	139	145	4	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3700	bu2512C3700	bu2512	3197	认购	3700	-15.7	3.5	3.5	100.0	39	35	0.11	1.00	1.95	17.81	1793	31970	2025-11-24	11.0	1.01	1.01	0.0	4	1.5	485	19775	285	336	2.5	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3750	bu2512C3750	bu2512	3197	认购	3750	-17.3	3	3	100.0	39	30	0.09	0.86	1.68	15.31	1788	31970	2025-11-24	11.0	1.01	1.01	0.0	4	0.5	478	16055	355	439	1.5	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3800	bu2512C3800	bu2512	3197	认购	3800	-18.9	3	3	100.0	39	30	0.09	0.86	1.68	15.31	1788	31970	2025-11-24	11.0	1.01	1.01	0.0	3	0.5	184	5105	225	212	0.5	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3850	bu2512C3850	bu2512	3197	认购	3850	-20.4	2.5	2.5	100.0	39	25	0.08	0.71	1.40	12.79	1783	31970	2025-11-24	11.0	1.01	1.01	0.0	2.5	0.5	88	2010	133	146	0.5	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3900	bu2512C3900	bu2512	3197	认购	3900	-22.0	3	3	100.0	39	30	0.09	0.86	1.68	15.31	1788	31970	2025-11-24	11.0	1.01	1.01	0.0	2	0.5	380	9255	715	661	0.5	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C3950	bu2512C3950	bu2512	3197	认购	3950	-23.6	2.5	2.5	100.0	39	25	0.08	0.71	1.40	12.79	1783	31970	2025-11-24	11.0	1.01	1.01	0.0	0.5	0.5	60	1300	94	94	0.5	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C4000	bu2512C4000	bu2512	3197	认购	4000	-25.1	1.5	1.5	100.0	39	15	0.05	0.43	0.85	7.72	1773	31970	2025-11-24	11.0	1.01	1.01	0.0	1.5	0.5	30	700	57	47	0.5	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2512C4050	bu2512C4050	bu2512	3197	认购	4050	-26.7	1	1	100.0	39	10	0.03	0.29	0.57	5.16	1768	31970	2025-11-24	11.0	1.01	1.01	0.0	0.5	0.5	26	385	69	85	0.5	10	0.5	2025-11	bu_o	石油沥青期权
SHFE	bu2601P2700	bu2601P2700	bu2601	3162	认沽	2700	-14.6	4	4	100.0	70	40	0.13	0.65	2.25	11.56	1779	31620	2025-12-25	11.0	1.01	1.01	0.0	6	5	111	4520	76	59	3	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P2750	bu2601P2750	bu2601	3162	认沽	2750	-13.0	5.5	5.5	100.0	70	55	0.17	0.89	3.07	15.76	1794	31620	2025-12-25	11.0	1.01	1.01	0.0	8	8	79	4630	93	72	5.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P2800	bu2601P2800	bu2601	3162	认沽	2800	-11.4	8.5	8.5	100.0	70	85	0.27	1.38	4.66	23.96	1824	31620	2025-12-25	11.0	1.01	1.01	0.0	11	12.5	52	5090	107	104	9	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P2850	bu2601P2850	bu2601	3162	认沽	2850	-9.9	10.5	10.5	100.0	70	105	0.33	1.71	5.19	26.68	2023	31620	2025-12-25	11.0	1.01	1.01	0.0	17	19	152	18300	126	180	14.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P2900	bu2601P2900	bu2601	3162	认沽	2900	-8.3	16	16	100.0	70	160	0.51	2.60	6.87	35.33	2328	31620	2025-12-25	11.0	1.01	1.01	0.0	23	27.5	60	10845	157	161	21.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P2950	bu2601P2950	bu2601	3162	认沽	2950	-6.7	23	23	100.0	70	230	0.73	3.74	8.69	44.65	2648	31620	2025-12-25	11.0	1.01	1.01	0.0	33.5	38.5	41	11880	71	42	31.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P3000	bu2601P3000	bu2601	3162	认沽	3000	-5.1	34.5	34.5	100.0	70	345	1.09	5.61	11.45	58.86	3013	31620	2025-12-25	11.0	1.01	1.01	0.0	46.5	53	348	125325	100	306	44	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P3050	bu2601P3050	bu2601	3162	认沽	3050	-3.5	45	45	100.0	70	450	1.42	7.32	13.36	68.68	3368	31620	2025-12-25	11.0	1.01	1.01	0.0	61	70	124	61620	139	77	60	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P3100	bu2601P3100	bu2601	3162	认沽	3100	-2.0	62	62	100.0	70	620	1.96	10.08	16.37	84.14	3788	31620	2025-12-25	11.0	1.01	1.01	0.0	77	91	48	33490	59	46	80	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P3150	bu2601P3150	bu2601	3162	认沽	3150	-0.4	84	84	100.0	70	840	2.66	13.66	19.73	101.41	4258	31620	2025-12-25	11.0	1.01	1.01	0.0	103.5	115	59	56040	66	60	103	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P3200	bu2601P3200	bu2601	3162	认沽	3200	1.2	111	73	65.8	70	1110	3.51	18.05	24.19	124.37	4588	31620	2025-12-25	11.0	1.01	1.01	0.0	129.5	142.5	17	19715	50	49	129.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P3250	bu2601P3250	bu2601	3162	认沽	3250	2.8	154	66	42.9	70	1540	4.87	25.04	30.69	157.76	5018	31620	2025-12-25	11.0	1.01	1.01	0.0	173.5	173.5	10	15400	72	67	160	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P3300	bu2601P3300	bu2601	3162	认沽	3300	4.4	189	51	27.0	70	1890	5.98	30.73	35.21	181.00	5368	31620	2025-12-25	11.0	1.01	1.01	0.0	192	207.5	3	5670	70	70	194	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P4050	bu2601P4050	bu2601	3162	认沽	4050	28.1	883	-5	-0.6	70	8830	27.93	143.56	71.74	368.81	12308	31620	2025-12-25	11.0	1.01	1.01	0.0	892.5	901	2	17640	4	2	889	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C2850	bu2601C2850	bu2601	3162	认购	2850	9.9	331.5	19.5	5.9	70	3315	10.48	53.90	48.80	250.87	6793	31620	2025-12-25	11.0	1.01	1.01	0.0	317.5	317.5	7	23205	7	0	325	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3100	bu2601C3100	bu2601	3162	认购	3100	2.0	129	67	51.9	70	1290	4.08	20.97	27.05	139.08	4768	31620	2025-12-25	11.0	1.01	1.01	0.0	140	140	24	31495	35	38	140.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3150	bu2601C3150	bu2601	3162	认购	3150	0.4	102	90	88.2	70	1020	3.23	16.58	22.68	116.57	4498	31620	2025-12-25	11.0	1.01	1.01	0.0	104.5	114	61	65170	95	82	114	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3200	bu2601C3200	bu2601	3162	认购	3200	-1.2	76	76	100.0	70	760	2.40	12.36	18.77	96.51	4048	31620	2025-12-25	11.0	1.01	1.01	0.0	81.5	92	46	38745	77	59	90.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3250	bu2601C3250	bu2601	3162	认购	3250	-2.8	57.5	57.5	100.0	70	575	1.82	9.35	15.91	81.81	3613	31620	2025-12-25	11.0	1.01	1.01	0.0	73	73	127	79155	117	58	71.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3300	bu2601C3300	bu2601	3162	认购	3300	-4.4	45	45	100.0	70	450	1.42	7.32	13.90	71.44	3238	31620	2025-12-25	11.0	1.01	1.01	0.0	50	57	118	57030	109	58	55	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3350	bu2601C3350	bu2601	3162	认购	3350	-5.9	35.5	35.5	100.0	70	355	1.12	5.77	12.27	63.08	2893	31620	2025-12-25	11.0	1.01	1.01	0.0	35.5	44	92	34620	129	87	42	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3400	bu2601C3400	bu2601	3162	认购	3400	-7.5	27	27	100.0	70	270	0.85	4.39	10.55	54.26	2558	31620	2025-12-25	11.0	1.01	1.01	0.0	27.5	33.5	89	24950	86	79	31	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3450	bu2601C3450	bu2601	3162	认购	3450	-9.1	24.5	24.5	100.0	70	245	0.77	3.98	10.73	55.16	2283	31620	2025-12-25	11.0	1.01	1.01	0.0	23	25	13	3095	62	68	23	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3500	bu2601C3500	bu2601	3162	认购	3500	-10.7	15.5	15.5	100.0	70	155	0.49	2.52	7.98	41.01	1943	31620	2025-12-25	11.0	1.01	1.01	0.0	18	18.5	43	8225	108	119	16.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3550	bu2601C3550	bu2601	3162	认购	3550	-12.3	15	15	100.0	70	150	0.47	2.44	7.94	40.82	1889	31620	2025-12-25	11.0	1.01	1.01	0.0	13	13.5	8	1080	36	40	12	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3600	bu2601C3600	bu2601	3162	认购	3600	-13.9	9.5	9.5	100.0	70	95	0.30	1.54	5.18	26.63	1834	31620	2025-12-25	11.0	1.01	1.01	0.0	11.5	9.5	22	2420	65	57	8	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3650	bu2601C3650	bu2601	3162	认购	3650	-15.4	8.5	8.5	100.0	70	85	0.27	1.38	4.66	23.96	1824	31620	2025-12-25	11.0	1.01	1.01	0.0	8.5	7	14	1040	31	29	5.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3700	bu2601C3700	bu2601	3162	认购	3700	-17.0	6	6	100.0	70	60	0.19	0.98	3.34	17.14	1799	31620	2025-12-25	11.0	1.01	1.01	0.0	8	4.5	107	8180	150	153	3.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3750	bu2601C3750	bu2601	3162	认购	3750	-18.6	5.5	5.5	100.0	70	55	0.17	0.89	3.07	15.76	1794	31620	2025-12-25	11.0	1.01	1.01	0.0	6.5	3	53	2660	237	230	2.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3800	bu2601C3800	bu2601	3162	认购	3800	-20.2	4.5	4.5	100.0	70	45	0.14	0.73	2.52	12.97	1784	31620	2025-12-25	11.0	1.01	1.01	0.0	5.5	2	131	6145	54	50	1.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3850	bu2601C3850	bu2601	3162	认购	3850	-21.8	2.5	2.5	100.0	70	25	0.08	0.41	1.42	7.29	1764	31620	2025-12-25	11.0	1.01	1.01	0.0	5	1.5	280	10735	300	350	1	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3900	bu2601C3900	bu2601	3162	认购	3900	-23.3	3	3	100.0	70	30	0.09	0.49	1.70	8.72	1769	31620	2025-12-25	11.0	1.01	1.01	0.0	4	1	22	485	72	86	0.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C4000	bu2601C4000	bu2601	3162	认购	4000	-26.5	2	2	100.0	70	20	0.06	0.33	1.14	5.84	1759	31620	2025-12-25	11.0	1.01	1.01	0.0	3	0.5	33	520	109	124	0.5	10	0.5	2025-12	bu_o	石油沥青期权
DCE	bz2603-P-4900	bz2603-P-4900	bz2603	5644	认沽	4900	-13.2	34.5	34.5	100.0	127	1035	0.61	1.74	13.26	37.80	7808	169320	2026-02-20	8.0	1.01	1.01	1.01	42	41.5	42	52005	68	75	42	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5000	bz2603-P-5000	bz2603	5644	认沽	5000	-11.4	35.5	35.5	100.0	127	1065	0.63	1.79	13.59	38.75	7838	169320	2026-02-20	8.0	1.01	1.01	1.01	51.5	52.5	145	220755	206	293	51.5	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5100	bz2603-P-5100	bz2603	5644	认沽	5100	-9.6	54.5	54.5	100.0	127	1635	0.97	2.75	19.45	55.45	8408	169320	2026-02-20	8.0	1.01	1.01	1.01	64.5	66.5	126	246315	174	182	63	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5200	bz2603-P-5200	bz2603	5644	认沽	5200	-7.9	71	71	100.0	127	2130	1.26	3.59	23.63	67.37	9016	169320	2026-02-20	8.0	1.01	1.01	1.01	83	84	94	245400	268	238	78	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5300	bz2603-P-5300	bz2603	5644	认沽	5300	-6.1	94.5	94.5	100.0	127	2835	1.67	4.77	25.27	72.05	11221	169320	2026-02-20	8.0	1.01	1.01	1.01	109.5	107	10	29805	112	112	98	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5400	bz2603-P-5400	bz2603	5644	认沽	5400	-4.3	123	123	100.0	127	3690	2.18	6.21	27.18	77.51	13576	169320	2026-02-20	8.0	1.01	1.01	1.01	136	136	6	23490	225	227	125	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5500	bz2603-P-5500	bz2603	5644	认沽	5500	-2.6	158.5	158.5	100.0	127	4755	2.81	8.01	29.46	84.01	16141	169320	2026-02-20	8.0	1.01	1.01	1.01	173	173	15	77295	47	53	163	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5600	bz2603-P-5600	bz2603	5644	认沽	5600	-0.8	201.5	201.5	100.0	127	6045	3.57	10.18	31.93	91.06	18931	169320	2026-02-20	8.0	1.01	1.01	1.01	228	218.5	44	295380	268	285	213	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5700	bz2603-P-5700	bz2603	5644	认沽	5700	1.0	247.5	191.5	77.4	127	7425	4.39	12.50	35.41	100.96	20971	169320	2026-02-20	8.0	1.01	1.01	1.01	285.5	273.5	52	406305	97	81	273.5	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5800	bz2603-P-5800	bz2603	5644	认沽	5800	2.8	306.5	150.5	49.1	127	9195	5.43	15.49	40.43	115.30	22741	169320	2026-02-20	8.0	1.01	1.01	1.01	326.5	338.5	64	647175	267	264	342	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5900	bz2603-P-5900	bz2603	5644	认沽	5900	4.5	375.5	119.5	31.8	127	11265	6.65	18.97	45.40	129.47	24811	169320	2026-02-20	8.0	1.01	1.01	1.01	410.5	411	18	203550	71	85	417	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-6000	bz2603-P-6000	bz2603	5644	认沽	6000	6.3	452.5	96.5	21.3	127	13575	8.02	22.86	50.05	142.73	27121	169320	2026-02-20	8.0	1.01	1.01	1.01	491.5	491	2	27150	327	327	497	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-6100	bz2603-P-6100	bz2603	5644	认沽	6100	8.1	617	161	26.1	127	18510	10.93	31.17	57.74	164.66	32056	169320	2026-02-20	8.0	1.01	1.01	1.01	568	575.5	12	215640	67	73	581	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5200	bz2603-C-5200	bz2603	5644	认购	5200	7.9	506	62	12.3	127	15180	8.97	25.57	52.84	150.69	28726	169320	2026-02-20	8.0	1.01	1.01	1.01	467.5	467.5	49	679140	92	52	465.5	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5400	bz2603-C-5400	bz2603	5644	认购	5400	4.3	289.5	45.5	15.7	127	8685	5.13	14.63	39.07	111.40	22231	169320	2026-02-20	8.0	1.01	1.01	1.01	310	320	10	86850	225	235	313	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5500	bz2603-C-5500	bz2603	5644	认购	5500	2.6	233.5	89.5	38.3	127	7005	4.14	11.80	34.09	97.20	20551	169320	2026-02-20	8.0	1.01	1.01	1.01	265.5	257.5	10	70050	34	44	251.5	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5600	bz2603-C-5600	bz2603	5644	认购	5600	0.8	253	209	82.6	127	7590	4.48	12.78	35.91	102.40	21136	169320	2026-02-20	8.0	1.01	1.01	1.01	197	203.5	97	631440	299	291	202	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5700	bz2603-C-5700	bz2603	5644	认购	5700	-1.0	206	206	100.0	127	6180	3.65	10.41	32.72	93.31	18886	169320	2026-02-20	8.0	1.01	1.01	1.01	164.5	159	182	911505	147	145	163	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5800	bz2603-C-5800	bz2603	5644	认购	5800	-2.8	162	162	100.0	127	4860	2.87	8.18	30.25	86.26	16066	169320	2026-02-20	8.0	1.01	1.01	1.01	128	124	112	468030	241	286	132	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5900	bz2603-C-5900	bz2603	5644	认购	5900	-4.5	127	127	100.0	127	3810	2.25	6.42	28.19	80.38	13516	169320	2026-02-20	8.0	1.01	1.01	1.01	102.5	97.5	50	159630	245	223	107.5	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6000	bz2603-C-6000	bz2603	5644	认购	6000	-6.3	98	98	100.0	127	2940	1.74	4.95	26.38	75.22	11146	169320	2026-02-20	8.0	1.01	1.01	1.01	77.5	77.5	118	300555	227	211	88	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6100	bz2603-C-6100	bz2603	5644	认购	6100	-8.1	69.5	69.5	100.0	127	2085	1.23	3.51	23.54	67.12	8858	169320	2026-02-20	8.0	1.01	1.01	1.01	65	62.5	10	20850	138	128	72	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6200	bz2603-C-6200	bz2603	5644	认购	6200	-9.9	68.5	68.5	100.0	127	2055	1.21	3.46	23.28	66.38	8828	169320	2026-02-20	8.0	1.01	1.01	1.01	51.5	51.5	12	23220	387	388	59	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6300	bz2603-C-6300	bz2603	5644	认购	6300	-11.6	57	57	100.0	127	1710	1.01	2.88	20.16	57.48	8483	169320	2026-02-20	8.0	1.01	1.01	1.01	46.5	43	26	33375	140	154	49	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6400	bz2603-C-6400	bz2603	5644	认购	6400	-13.4	47.5	47.5	100.0	127	1425	0.84	2.40	17.38	49.57	8198	169320	2026-02-20	8.0	1.01	1.01	1.01	36.5	36.5	113	133020	377	417	40.5	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6500	bz2603-C-6500	bz2603	5644	认购	6500	-15.2	37	37	100.0	127	1110	0.66	1.87	14.08	40.15	7883	169320	2026-02-20	8.0	1.01	1.01	1.01	31	31	11	10515	81	83	33.5	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6600	bz2603-C-6600	bz2603	5644	认购	6600	-16.9	33	33	100.0	127	990	0.58	1.67	12.75	36.37	7763	169320	2026-02-20	8.0	1.01	1.01	1.01	27.5	27	73	60150	240	238	28	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-7000	bz2603-C-7000	bz2603	5644	认购	7000	-24.0	19	19	100.0	127	570	0.34	0.96	7.76	22.14	7343	169320	2026-02-20	8.0	1.01	1.01	1.01	16.5	16.5	26	11745	404	410	13.5	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2604-P-4800	bz2604-P-4800	bz2604	5634	认沽	4800	-14.8	35	35	100.0	152	1050	0.62	1.48	13.44	32.07	7811	169020	2026-03-17	8.0	1.01	1.01	1.01	39	39.5	14	16155	63	65	48.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5000	bz2604-P-5000	bz2604	5634	认沽	5000	-11.3	58	58	100.0	152	1740	1.03	2.46	20.47	48.83	8501	169020	2026-03-17	8.0	1.01	1.01	1.01	67	67	2	3945	86	87	73.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5200	bz2604-P-5200	bz2604	5634	认沽	5200	-7.7	119.5	119.5	100.0	152	3585	2.12	5.06	33.83	80.71	10597	169020	2026-03-17	8.0	1.01	1.01	1.01	109.5	109.5	4	14400	147	149	109	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5600	bz2604-P-5600	bz2604	5634	认沽	5600	-0.6	237	237	100.0	152	7110	4.21	10.04	35.34	84.30	20122	169020	2026-03-17	8.0	1.01	1.01	1.01	262	262	5	35625	157	157	248.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5800	bz2604-P-5800	bz2604	5634	认沽	5800	2.9	407.5	241.5	59.3	152	12225	7.23	17.25	47.48	113.27	25747	169020	2026-03-17	8.0	1.01	1.01	1.01	379.5	379.5	2	24450	179	181	374.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-6000	bz2604-P-6000	bz2604	5634	认沽	6000	6.5	564.5	198.5	35.2	152	16935	10.02	23.90	55.60	132.65	30457	169020	2026-03-17	8.0	1.01	1.01	1.01	519	523	4	65130	98	100	521	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-6200	bz2604-P-6200	bz2604	5634	认沽	6200	10.0	676.5	110.5	16.3	152	20295	12.01	28.65	60.01	143.17	33817	169020	2026-03-17	8.0	1.01	1.01	1.01	687.5	687.5	11	224715	89	89	683	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-4800	bz2604-C-4800	bz2604	5634	认购	4800	14.8	848.5	14.5	1.7	152	25455	15.06	35.93	65.31	155.80	38977	169020	2026-03-17	8.0	1.01	1.01	1.01	812	812	10	254550	10	0	838	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-5000	bz2604-C-5000	bz2604	5634	认购	5000	11.3	653	19	2.9	152	19590	11.59	27.65	59.16	141.14	33112	169020	2026-03-17	8.0	1.01	1.01	1.01	640	640	30	598800	50	20	663.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-5200	bz2604-C-5200	bz2604	5634	认购	5200	7.7	511	77	15.1	152	15330	9.07	21.64	53.13	126.76	28852	169020	2026-03-17	8.0	1.01	1.01	1.01	484	484	10	153300	81	71	500	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-5400	bz2604-C-5400	bz2604	5634	认购	5400	4.2	353.5	119.5	33.8	152	10605	6.27	14.97	43.96	104.86	24127	169020	2026-03-17	8.0	1.01	1.01	1.01	338	348	14	143625	224	228	351.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-5600	bz2604-C-5600	bz2604	5634	认购	5600	0.6	257.5	223.5	86.8	152	7725	4.57	10.90	36.36	86.74	21247	169020	2026-03-17	8.0	1.01	1.01	1.01	235	238.5	14	99105	179	193	241.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-5800	bz2604-C-5800	bz2604	5634	认购	5800	-2.9	169	169	100.0	152	5070	3.00	7.16	31.49	75.12	16102	169020	2026-03-17	8.0	1.01	1.01	1.01	158	156.5	14	69945	153	160	168.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-6000	bz2604-C-6000	bz2604	5634	认购	6000	-6.5	116	116	100.0	152	3480	2.06	4.91	30.23	72.12	11512	169020	2026-03-17	8.0	1.01	1.01	1.01	101	101	3	9990	79	82	116	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-6200	bz2604-C-6200	bz2604	5634	认购	6200	-10.0	56	56	100.0	152	1680	0.99	2.37	19.90	47.48	8441	169020	2026-03-17	8.0	1.01	1.01	1.01	66	66	7	12045	116	121	79	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-6400	bz2604-C-6400	bz2604	5634	认购	6400	-13.6	52.5	52.5	100.0	152	1575	0.93	2.22	18.89	45.07	8336	169020	2026-03-17	8.0	1.01	1.01	1.01	44.5	44.5	40	63150	131	112	53.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-6600	bz2604-C-6600	bz2604	5634	认购	6600	-17.1	37	37	100.0	152	1110	0.66	1.57	14.10	33.64	7871	169020	2026-03-17	8.0	1.01	1.01	1.01	31.5	31	8	8550	85	92	36	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-7000	bz2604-C-7000	bz2604	5634	认购	7000	-24.2	19.5	19.5	100.0	152	585	0.35	0.83	7.96	19.00	7346	169020	2026-03-17	8.0	1.01	1.01	1.01	17	16.5	56	26040	188	191	16	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2605-P-5600	bz2605-P-5600	bz2605	5610	认沽	5600	-0.2	280.5	280.5	100.0	183	8415	5.00	9.92	38.73	76.82	21729	168300	2026-04-17	8.0	1.01	1.01	1.01	280.5	280.5	0	0	0	0	284	30	0.5	2026-05	bz_o	纯苯期权
DCE	bz2605-C-5600	bz2605-C-5600	bz2605	5610	认购	5600	0.2	268.5	258.5	96.3	183	8055	4.79	9.49	37.43	74.25	21519	168300	2026-04-17	8.0	1.01	1.01	1.01	268.5	268.5	0	0	1	1	255	30	0.5	2026-05	bz_o	纯苯期权
DCE	bz2606-P-5600	bz2606-P-5600	bz2606	5637	认沽	5600	-0.7	311.5	311.5	100.0	217	9345	5.53	9.25	41.87	70.10	22319	169110	2026-05-21	8.0	1.01	1.01	1.01	311.5	311.5	0	0	2	2	293.5	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-5600	bz2606-C-5600	bz2606	5637	认购	5600	0.7	284.5	247.5	87.0	217	8535	5.05	8.45	38.68	64.77	22064	169110	2026-05-21	8.0	1.01	1.01	1.01	284.5	284.5	0	0	0	0	290.5	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2607-P-5600	bz2607-P-5600	bz2607	5530	认沽	5600	1.3	292	222	76.0	245	8760	5.28	7.83	39.76	58.99	22032	165900	2026-06-18	8.0	1.01	1.01	1.01	292	292	0	0	0	0	348	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-5600	bz2607-C-5600	bz2607	5530	认购	5600	-1.3	351.5	351.5	100.0	245	10545	6.36	9.43	46.32	68.72	22767	165900	2026-06-18	8.0	1.01	1.01	1.01	351.5	351.5	0	0	0	0	278.5	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2608-P-5600	bz2608-P-5600	bz2608	5601	认沽	5600	-0.0	334.5	334.5	100.0	273	10035	5.97	7.96	42.77	56.98	23462	168030	2026-07-16	8.0	1.01	1.01	1.01	334.5	334.5	0	0	0	0	326.5	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-C-5600	bz2608-C-5600	bz2608	5601	认购	5600	0.0	335	334	99.7	273	10050	5.98	7.97	42.78	56.99	23492	168030	2026-07-16	8.0	1.01	1.01	1.01	335	335	0	0	0	0	327.5	30	0.5	2026-08	bz_o	纯苯期权
DCE	c2511-P-2000	c2511-P-2000	c2511	2111	认沽	2000	-5.3	0.5	0.5	100.0	8	5	0.02	0.96	0.54	21.86	928	21110	2025-10-24	7.0	0.61	0.61	0.61	1	1	1906	9540	10939	10307	0.5	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-P-2020	c2511-P-2020	c2511	2111	认沽	2020	-4.3	0.5	0.5	100.0	8	5	0.02	0.96	0.49	19.73	1028	21110	2025-10-24	7.0	0.61	0.61	0.61	1	2.5	1639	8195	4269	3949	0.5	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-P-2040	c2511-P-2040	c2511	2111	认沽	2040	-3.4	0.5	0.5	100.0	8	5	0.02	0.96	0.44	17.98	1128	21110	2025-10-24	7.0	0.61	0.61	0.61	1.5	4.5	4770	48175	7620	6606	1	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-P-2060	c2511-P-2060	c2511	2111	认沽	2060	-2.4	2	2	100.0	8	20	0.09	3.84	1.61	65.27	1243	21110	2025-10-24	7.0	0.61	0.61	0.61	4	8	12105	249695	6620	4907	3	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-P-2080	c2511-P-2080	c2511	2111	认沽	2080	-1.5	3.5	3.5	100.0	8	35	0.17	6.72	2.58	104.55	1358	21110	2025-10-24	7.0	0.61	0.61	0.61	7	13.5	13997	710660	5103	4465	6.5	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-P-2100	c2511-P-2100	c2511	2111	认沽	2100	-0.5	8	8	100.0	8	80	0.38	15.37	5.32	215.91	1503	21110	2025-10-24	7.0	0.61	0.61	0.61	16	22	17997	2147980	8246	6436	13.5	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-P-2120	c2511-P-2120	c2511	2111	认沽	2120	0.4	19.5	10.5	53.8	8	195	0.92	37.46	11.66	472.79	1673	21110	2025-10-24	7.0	0.61	0.61	0.61	28.5	33.5	9188	2221420	3477	3816	24.5	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-P-2140	c2511-P-2140	c2511	2111	认沽	2140	1.4	36	7	19.4	8	360	1.71	69.16	19.59	794.47	1838	21110	2025-10-24	7.0	0.61	0.61	0.61	45	48	4456	1739585	4599	4736	39	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-P-2160	c2511-P-2160	c2511	2111	认沽	2160	2.3	55.5	6.5	11.7	8	555	2.63	106.62	27.30	1107.31	2033	21110	2025-10-24	7.0	0.61	0.61	0.61	62.5	65	1491	838145	5653	5732	56.5	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-P-2180	c2511-P-2180	c2511	2111	认沽	2180	3.3	74.5	5.5	7.4	8	745	3.53	143.13	33.52	1359.33	2223	21110	2025-10-24	7.0	0.61	0.61	0.61	82	84	835	640635	4448	4561	75.5	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-P-2200	c2511-P-2200	c2511	2111	认沽	2200	4.2	92	3	3.3	8	920	4.36	176.75	38.37	1556.12	2398	21110	2025-10-24	7.0	0.61	0.61	0.61	102	103.5	4431	4401480	10521	11140	95	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-P-2220	c2511-P-2220	c2511	2111	认沽	2220	5.2	112.5	3.5	3.1	8	1125	5.33	216.13	43.22	1752.99	2603	21110	2025-10-24	7.0	0.61	0.61	0.61	120.5	123	3986	4718440	8515	9528	115	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2060	c2511-C-2060	c2511	2111	认购	2060	2.4	47.5	-3.5	-7.4	8	475	2.25	91.25	24.33	986.53	1953	21110	2025-10-24	7.0	0.61	0.61	0.61	44	45	531	253910	640	935	49	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2080	c2511-C-2080	c2511	2111	认购	2080	1.5	29.5	-1.5	-5.1	8	295	1.40	56.67	16.64	674.90	1773	21110	2025-10-24	7.0	0.61	0.61	0.61	27.5	30.5	2297	707180	2011	2056	32.5	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2100	c2511-C-2100	c2511	2111	认购	2100	0.5	17.5	6.5	37.1	8	175	0.83	33.62	10.59	429.43	1653	21110	2025-10-24	7.0	0.61	0.61	0.61	16.5	19	17190	2979245	9092	5362	19.5	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2120	c2511-C-2120	c2511	2111	认购	2120	-0.4	9.5	9.5	100.0	8	95	0.45	18.25	6.22	252.19	1528	21110	2025-10-24	7.0	0.61	0.61	0.61	9	10.5	14561	1436180	7333	6806	10.5	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2140	c2511-C-2140	c2511	2111	认购	2140	-1.4	5	5	100.0	8	50	0.24	9.61	3.62	146.65	1383	21110	2025-10-24	7.0	0.61	0.61	0.61	5.5	5	10624	560480	9830	9863	5	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2160	c2511-C-2160	c2511	2111	认购	2160	-2.3	2	2	100.0	8	20	0.09	3.84	1.60	64.75	1253	21110	2025-10-24	7.0	0.61	0.61	0.61	2.5	2	16331	427770	11065	14085	2.5	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2180	c2511-C-2180	c2511	2111	认购	2180	-3.3	1	1	100.0	8	10	0.05	1.92	0.88	35.49	1143	21110	2025-10-24	7.0	0.61	0.61	0.61	1.5	1	2960	51560	13457	13432	1.5	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2200	c2511-C-2200	c2511	2111	认购	2200	-4.2	1	1	100.0	8	10	0.05	1.92	0.96	38.89	1043	21110	2025-10-24	7.0	0.61	0.61	0.61	1.5	0.5	10383	126215	23486	21390	1	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2220	c2511-C-2220	c2511	2111	认购	2220	-5.2	0.5	0.5	100.0	8	5	0.02	0.96	0.53	21.63	938	21110	2025-10-24	7.0	0.61	0.61	0.61	1	0.5	7620	54815	13928	15311	1	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2240	c2511-C-2240	c2511	2111	认购	2240	-6.1	0.5	0.5	100.0	8	5	0.02	0.96	0.60	24.21	838	21110	2025-10-24	7.0	0.61	0.61	0.61	0.5	0.5	1451	8030	15451	14838	0.5	10	0.5	2025-11	c_o	玉米期权
DCE	c2511-C-2260	c2511-C-2260	c2511	2111	认购	2260	-7.1	0.5	0.5	100.0	8	5	0.02	0.96	0.67	27.26	744	21110	2025-10-24	7.0	0.61	0.61	0.61	0.5	0.5	2078	10390	15325	15037	0.5	10	0.5	2025-11	c_o	玉米期权
DCE	c2601-P-1980	c2601-P-1980	c2601	2136	认沽	1980	-7.3	3.5	3.5	100.0	61	35	0.16	0.96	4.47	26.33	783	21360	2025-12-16	7.0	0.61	0.61	0.61	3.5	4	304	9300	409	408	3.5	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2000	c2601-P-2000	c2601	2136	认沽	2000	-6.4	4.5	4.5	100.0	61	45	0.21	1.24	5.23	30.80	860	21360	2025-12-16	7.0	0.61	0.61	0.61	5	5.5	570	25555	3961	3771	4.5	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2020	c2601-P-2020	c2601	2136	认沽	2020	-5.4	5.5	5.5	100.0	61	55	0.26	1.52	5.67	33.37	970	21360	2025-12-16	7.0	0.61	0.61	0.61	6	8	480	26325	1366	1268	6	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2040	c2601-P-2040	c2601	2136	认沽	2040	-4.5	7	7	100.0	61	70	0.33	1.93	6.45	37.97	1085	21360	2025-12-16	7.0	0.61	0.61	0.61	8.5	10.5	1578	121895	1690	1017	8.5	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2060	c2601-P-2060	c2601	2136	认沽	2060	-3.6	10	10	100.0	61	100	0.47	2.76	8.23	48.45	1215	21360	2025-12-16	7.0	0.61	0.61	0.61	11.5	14.5	1304	135165	2993	2863	11.5	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2080	c2601-P-2080	c2601	2136	认沽	2080	-2.6	13.5	13.5	100.0	61	135	0.63	3.72	10.00	58.86	1350	21360	2025-12-16	7.0	0.61	0.61	0.61	16	20	1540	222910	3658	3532	15.5	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2100	c2601-P-2100	c2601	2136	认沽	2100	-1.7	19.5	19.5	100.0	61	195	0.91	5.37	12.91	76.02	1510	21360	2025-12-16	7.0	0.61	0.61	0.61	23	27	2370	487095	5848	5366	21	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2120	c2601-P-2120	c2601	2136	认沽	2120	-0.7	27	27	100.0	61	270	1.26	7.44	16.02	94.32	1685	21360	2025-12-16	7.0	0.61	0.61	0.61	34	36	1549	453770	1505	1326	29	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2140	c2601-P-2140	c2601	2136	认沽	2140	0.2	38	34	89.5	61	380	1.78	10.47	20.26	119.30	1875	21360	2025-12-16	7.0	0.61	0.61	0.61	44	47.5	523	207855	1883	1812	39	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2160	c2601-P-2160	c2601	2136	认沽	2160	1.1	50	26	52.0	61	500	2.34	13.78	25.06	147.53	1995	21360	2025-12-16	7.0	0.61	0.61	0.61	59.5	61	340	178485	1529	1490	51.5	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2180	c2601-P-2180	c2601	2136	认沽	2180	2.1	65	21	32.3	61	650	3.04	17.91	30.30	178.38	2145	21360	2025-12-16	7.0	0.61	0.61	0.61	72	76	456	301825	1356	1286	66	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2200	c2601-P-2200	c2601	2136	认沽	2200	3.0	81	17	21.0	61	810	3.79	22.32	35.14	206.86	2305	21360	2025-12-16	7.0	0.61	0.61	0.61	92.5	93	298	241070	1963	1927	82.5	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2100	c2601-C-2100	c2601	2136	认购	2100	1.7	54	18	33.3	61	540	2.53	14.88	26.53	156.20	2035	21360	2025-12-16	7.0	0.61	0.61	0.61	48	46	877	457950	1912	1911	52	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2120	c2601-C-2120	c2601	2136	认购	2120	0.7	42	26	61.9	61	420	1.97	11.58	21.93	129.10	1915	21360	2025-12-16	7.0	0.61	0.61	0.61	38	35	1580	653645	2482	2680	40	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2140	c2601-C-2140	c2601	2136	认购	2140	-0.2	32.5	32.5	100.0	61	325	1.52	8.96	18.05	106.28	1800	21360	2025-12-16	7.0	0.61	0.61	0.61	29.5	26.5	3478	1121435	6676	6155	30	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2160	c2601-C-2160	c2601	2136	认购	2160	-1.1	25	25	100.0	61	250	1.17	6.89	15.38	90.56	1625	21360	2025-12-16	7.0	0.61	0.61	0.61	22	20	1792	433195	4727	4286	22.5	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2180	c2601-C-2180	c2601	2136	认购	2180	-2.1	20	20	100.0	61	200	0.94	5.51	13.56	79.81	1475	21360	2025-12-16	7.0	0.61	0.61	0.61	18	15	3447	664910	9803	9499	17	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2200	c2601-C-2200	c2601	2136	认购	2200	-3.0	16.5	16.5	100.0	61	165	0.77	4.55	12.31	72.48	1340	21360	2025-12-16	7.0	0.61	0.61	0.61	14.5	12	8222	1265315	14024	13741	13.5	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2220	c2601-C-2220	c2601	2136	认购	2220	-3.9	12.5	12.5	100.0	61	125	0.59	3.45	10.41	61.31	1200	21360	2025-12-16	7.0	0.61	0.61	0.61	11	10	3772	410220	7086	5058	11	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2240	c2601-C-2240	c2601	2136	认购	2240	-4.9	10.5	10.5	100.0	61	105	0.49	2.89	9.72	57.23	1080	21360	2025-12-16	7.0	0.61	0.61	0.61	9	8.5	3839	380645	9728	8655	9	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2260	c2601-C-2260	c2601	2136	认购	2260	-5.8	9	9	100.0	61	90	0.42	2.48	9.32	54.89	965	21360	2025-12-16	7.0	0.61	0.61	0.61	7.5	7	683	55195	3395	3197	8	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2280	c2601-C-2280	c2601	2136	认购	2280	-6.7	7.5	7.5	100.0	61	75	0.35	2.07	8.82	51.93	850	21360	2025-12-16	7.0	0.61	0.61	0.61	7	6.5	620	43750	2215	2012	7	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2300	c2601-C-2300	c2601	2136	认购	2300	-7.7	6.5	6.5	100.0	61	65	0.30	1.79	8.00	47.09	813	21360	2025-12-16	7.0	0.61	0.61	0.61	6.5	5.5	3221	203515	3643	2844	6	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2320	c2601-C-2320	c2601	2136	认购	2320	-8.6	6	6	100.0	61	60	0.28	1.65	7.43	43.74	808	21360	2025-12-16	7.0	0.61	0.61	0.61	5.5	5	733	41120	7514	7187	5.5	10	0.5	2026-01	c_o	玉米期权
DCE	c2603-P-2160	c2603-P-2160	c2603	2166	认沽	2160	-0.3	58	58	100.0	127	580	2.68	7.64	28.07	80.05	2066	21660	2026-02-20	7.0	0.61	0.61	0.61	58	58	0	0	26	26	49.5	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2160	c2603-C-2160	c2603	2166	认购	2160	0.3	46	40	87.0	127	460	2.12	6.06	23.28	66.38	1976	21660	2026-02-20	7.0	0.61	0.61	0.61	46	46	0	0	1	1	50.5	10	0.5	2026-03	c_o	玉米期权
DCE	c2605-P-2240	c2605-P-2240	c2605	2235	认沽	2240	0.2	82	77	93.9	183	820	3.67	7.28	34.39	68.22	2384	22350	2026-04-17	7.0	0.61	0.61	0.61	82	82	0	0	5	5	69	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2240	c2605-C-2240	c2605	2235	认购	2240	-0.2	50.5	50.5	100.0	183	505	2.26	4.48	24.70	49.00	2044	22350	2026-04-17	7.0	0.61	0.61	0.61	50.5	50.5	0	0	6	6	56	10	0.5	2026-05	c_o	玉米期权
DCE	c2607-P-2240	c2607-P-2240	c2607	2247	认沽	2240	-0.3	83	83	100.0	245	830	3.69	5.48	35.05	52.01	2368	22470	2026-06-18	7.0	0.61	0.61	0.61	83	83	0	0	0	0	72	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2240	c2607-C-2240	c2607	2247	认购	2240	0.3	66.5	59.5	89.5	245	665	2.96	4.39	29.72	44.09	2238	22470	2026-06-18	7.0	0.61	0.61	0.61	66.5	66.5	0	0	2	2	72	10	0.5	2026-07	c_o	玉米期权
DCE	c2609-P-2280	c2609-P-2280	c2609	2262	认沽	2280	0.8	108.5	90.5	83.4	306	1085	4.80	5.70	40.66	48.34	2668	22620	2026-08-18	7.0	0.61	0.61	0.61	108.5	108.5	0	0	0	0	95	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2280	c2609-C-2280	c2609	2262	认购	2280	-0.8	66.5	66.5	100.0	306	665	2.94	3.50	30.81	36.63	2158	22620	2026-08-18	7.0	0.61	0.61	0.61	66.5	66.5	0	0	0	0	70.5	10	0.5	2026-09	c_o	玉米期权
DCE	cs2511-P-2250	cs2511-P-2250	cs2511	2376	认沽	2250	-5.3	0.5	0.5	100.0	8	5	0.02	0.85	0.62	25.33	801	23760	2025-10-24	6.0	0.21	0.21	0.21	1	1	1090	6950	1454	1094	0.5	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-P-2300	cs2511-P-2300	cs2511	2376	认沽	2300	-3.2	1.5	1.5	100.0	8	15	0.06	2.56	1.41	57.36	1061	23760	2025-10-24	6.0	0.21	0.21	0.21	1.5	2	1770	21145	1954	1752	1.5	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-P-2350	cs2511-P-2350	cs2511	2376	认沽	2350	-1.1	8	8	100.0	8	80	0.34	13.66	5.82	235.86	1376	23760	2025-10-24	6.0	0.21	0.21	0.21	3.5	4.5	6298	307100	2772	2933	7	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-P-2400	cs2511-P-2400	cs2511	2376	认沽	2400	1.0	33	9	27.3	8	330	1.39	56.33	18.80	762.32	1756	23760	2025-10-24	6.0	0.21	0.21	0.21	19.5	22.5	7036	1729760	5106	4985	25.5	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-P-2450	cs2511-P-2450	cs2511	2376	认沽	2450	3.1	75	1	1.3	8	750	3.16	128.02	34.47	1398.08	2176	23760	2025-10-24	6.0	0.21	0.21	0.21	59	64.5	981	613805	3999	4164	64	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-P-2500	cs2511-P-2500	cs2511	2376	认沽	2500	5.2	119.5	-4.5	-3.8	8	1195	5.03	203.97	45.60	1849.34	2621	23760	2025-10-24	6.0	0.21	0.21	0.21	105	112	382	421385	4333	4599	112	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-C-2300	cs2511-C-2300	cs2511	2376	认购	2300	3.2	77.5	1.5	1.9	8	775	3.26	132.28	35.22	1428.27	2201	23760	2025-10-24	6.0	0.21	0.21	0.21	97.5	92	204	181230	585	641	90.5	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-C-2350	cs2511-C-2350	cs2511	2376	认购	2350	1.1	34	8	23.5	8	340	1.43	58.03	19.26	780.97	1766	23760	2025-10-24	6.0	0.21	0.21	0.21	53.5	44.5	1533	610925	519	450	46	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-C-2400	cs2511-C-2400	cs2511	2376	认购	2400	-1.0	9.5	9.5	100.0	8	95	0.40	16.22	6.78	275.08	1401	23760	2025-10-24	6.0	0.21	0.21	0.21	18	12.5	4781	645060	1719	1099	14.5	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-C-2450	cs2511-C-2450	cs2511	2376	认购	2450	-3.1	3.5	3.5	100.0	8	35	0.15	5.97	3.21	130.15	1091	23760	2025-10-24	6.0	0.21	0.21	0.21	8	4.5	3536	188955	3922	4076	3	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-C-2500	cs2511-C-2500	cs2511	2376	认购	2500	-5.2	1	1	100.0	8	10	0.04	1.71	1.23	49.72	816	23760	2025-10-24	6.0	0.21	0.21	0.21	3	2	1359	26960	5744	5614	1	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-C-2550	cs2511-C-2550	cs2511	2376	认购	2550	-7.3	0.5	0.5	100.0	8	5	0.02	0.85	0.70	28.25	718	23760	2025-10-24	6.0	0.21	0.21	0.21	1	1	1724	10165	7368	7268	1	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2511-C-2600	cs2511-C-2600	cs2511	2376	认购	2600	-9.4	0.5	0.5	100.0	8	5	0.02	0.85	0.70	28.25	718	23760	2025-10-24	6.0	0.21	0.21	0.21	1	0.5	337	1685	4095	3913	0.5	10	0.5	2025-11	cs_o	玉米淀粉期权
DCE	cs2601-P-2400	cs2601-P-2400	cs2601	2417	认沽	2400	-0.7	30.5	30.5	100.0	61	305	1.26	7.43	18.26	107.51	1670	24170	2025-12-16	6.0	0.21	0.21	0.21	32.5	36	223	69510	1224	1187	30.5	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-P-2450	cs2601-P-2450	cs2601	2417	认沽	2450	1.4	58.5	25.5	43.6	61	585	2.42	14.25	28.74	169.22	2035	24170	2025-12-16	6.0	0.21	0.21	0.21	62	67	287	172970	334	277	59.5	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2400	cs2601-C-2400	cs2601	2417	认购	2400	0.7	48.5	31.5	64.9	61	485	2.01	11.81	25.06	147.54	1935	24170	2025-12-16	6.0	0.21	0.21	0.21	47	43	319	152850	633	632	46.5	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2450	cs2601-C-2450	cs2601	2417	认购	2450	-1.4	27.5	27.5	100.0	61	275	1.14	6.70	17.63	103.77	1560	24170	2025-12-16	6.0	0.21	0.21	0.21	28	24	173	47560	788	735	25.5	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2500	cs2601-C-2500	cs2601	2417	认购	2500	-3.4	16.5	16.5	100.0	61	165	0.68	4.02	13.75	80.93	1200	24170	2025-12-16	6.0	0.21	0.21	0.21	17.5	15	306	52035	786	745	15.5	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2550	cs2601-C-2550	cs2601	2417	认购	2550	-5.5	11.5	11.5	100.0	61	115	0.48	2.80	12.77	75.21	900	24170	2025-12-16	6.0	0.21	0.21	0.21	11.5	10.5	154	17585	873	837	10.5	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2600	cs2601-C-2600	cs2601	2417	认购	2600	-7.6	9	9	100.0	61	90	0.37	2.19	11.04	65.00	815	24170	2025-12-16	6.0	0.21	0.21	0.21	8.5	8	183	15715	2653	2645	8	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-3000	cs2601-C-3000	cs2601	2417	认购	3000	-24.1	1.5	1.5	100.0	61	15	0.06	0.37	2.03	11.93	740	24170	2025-12-16	6.0	0.21	0.21	0.21	1.5	1.5	296	4425	1103	992	1	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2603-P-2450	cs2603-P-2450	cs2603	2437	认沽	2450	0.5	71	58	81.7	127	710	2.91	8.31	32.69	93.21	2172	24370	2026-02-20	6.0	0.21	0.21	0.21	71	71	0	0	0	0	65	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2450	cs2603-C-2450	cs2603	2437	认购	2450	-0.5	48.5	48.5	100.0	127	485	1.99	5.68	25.77	73.48	1882	24370	2026-02-20	6.0	0.21	0.21	0.21	48.5	48.5	0	0	0	0	49	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2605-P-2500	cs2605-P-2500	cs2605	2541	认沽	2500	-1.6	60.5	60.5	100.0	183	605	2.38	4.72	31.44	62.36	1925	25410	2026-04-17	6.0	0.21	0.21	0.21	60.5	60.5	0	0	3	3	53	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2500	cs2605-C-2500	cs2605	2541	认购	2500	1.6	81.5	40.5	49.7	183	815	3.21	6.36	34.84	69.10	2340	25410	2026-04-17	6.0	0.21	0.21	0.21	81.5	81.5	0	0	1	1	88	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2607-P-2600	cs2607-P-2600	cs2607	2552	认沽	2600	1.9	130.5	82.5	63.2	245	1305	5.11	7.59	46.01	68.27	2836	25520	2026-06-18	6.0	0.21	0.21	0.21	130.5	130.5	0	0	3	3	115	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2600	cs2607-C-2600	cs2607	2552	认购	2600	-1.9	63	63	100.0	245	630	2.47	3.66	32.79	48.65	1921	25520	2026-06-18	6.0	0.21	0.21	0.21	63	63	0	0	0	0	64.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2609-P-2600	cs2609-P-2600	cs2609	2594	认沽	2600	0.2	113	107	94.7	306	1130	4.36	5.18	42.06	50.01	2686	25940	2026-08-18	6.0	0.21	0.21	0.21	113	113	0	0	0	0	99	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2600	cs2609-C-2600	cs2609	2594	认购	2600	-0.2	83	83	100.0	306	830	3.20	3.80	35.22	41.88	2356	25940	2026-08-18	6.0	0.21	0.21	0.21	83	83	0	0	0	0	86.5	10	0.5	2026-09	cs_o	玉米淀粉期权
SHFE	cu2511P73000	cu2511P73000	cu2511	85050	认沽	73000	-14.2	14	14	100.0	11	70	0.02	0.50	0.33	9.98	21332	425250	2025-10-27	10.0	5.01	5.01	0.0	14	2	157	9210	467	468	2	5	2	2025-10	cu_o	铜期权
SHFE	cu2511P74000	cu2511P74000	cu2511	85050	认沽	74000	-13.0	14	14	100.0	11	70	0.02	0.50	0.33	9.98	21332	425250	2025-10-27	10.0	5.01	5.01	0.0	16	2	179	13590	632	697	2	5	2	2025-10	cu_o	铜期权
SHFE	cu2511P75000	cu2511P75000	cu2511	85050	认沽	75000	-11.8	20	20	100.0	11	100	0.02	0.72	0.47	14.24	21362	425250	2025-10-27	10.0	5.01	5.01	0.0	18	4	390	39500	1586	1629	2	5	2	2025-10	cu_o	铜期权
SHFE	cu2511P76000	cu2511P76000	cu2511	85050	认沽	76000	-10.6	24	24	100.0	11	120	0.03	0.86	0.56	17.07	21382	425250	2025-10-27	10.0	5.01	5.01	0.0	26	10	556	69330	2467	2428	6	5	2	2025-10	cu_o	铜期权
SHFE	cu2511P77000	cu2511P77000	cu2511	85050	认沽	77000	-9.5	24	24	100.0	11	120	0.03	0.86	0.53	16.21	22520	425250	2025-10-27	10.0	5.01	5.01	0.0	24	24	699	99150	2432	2409	16	5	2	2025-10	cu_o	铜期权
SHFE	cu2511P78000	cu2511P78000	cu2511	85050	认沽	78000	-8.3	48	48	100.0	11	240	0.06	1.72	0.95	29.04	25140	425250	2025-10-27	10.0	5.01	5.01	0.0	48	50	1250	316940	3909	3932	38	5	2	2025-10	cu_o	铜期权
SHFE	cu2511P79000	cu2511P79000	cu2511	85050	认沽	79000	-7.1	60	60	100.0	11	300	0.07	2.15	1.08	32.94	27700	425250	2025-10-27	10.0	5.01	5.01	0.0	60	98	1685	568470	2446	2517	78	5	2	2025-10	cu_o	铜期权
SHFE	cu2511P80000	cu2511P80000	cu2511	85050	认沽	80000	-5.9	112	112	100.0	11	560	0.13	4.01	1.84	55.92	30460	425250	2025-10-27	10.0	5.01	5.01	0.0	100	180	11113	6409470	8511	7986	150	5	2	2025-10	cu_o	铜期权
SHFE	cu2511P82000	cu2511P82000	cu2511	85050	认沽	82000	-3.6	228	228	100.0	11	1140	0.27	8.15	3.16	96.21	36040	425250	2025-10-27	10.0	5.01	5.01	0.0	196	506	14019	17850220	5532	5431	446	5	2	2025-10	cu_o	铜期权
SHFE	cu2511P84000	cu2511P84000	cu2511	85050	认沽	84000	-1.2	670	670	100.0	11	3350	0.79	23.96	7.75	235.60	43250	425250	2025-10-27	10.0	5.01	5.01	0.0	542	1144	23252	84209350	4109	4149	1054	5	2	2025-10	cu_o	铜期权
SHFE	cu2511P86000	cu2511P86000	cu2511	85050	认沽	86000	1.1	1824	874	47.9	11	9120	2.14	65.23	17.66	537.13	51645	425250	2025-10-27	10.0	5.01	5.01	0.0	1456	2170	3347	30913180	2950	2456	2064	5	2	2025-10	cu_o	铜期权
SHFE	cu2511C82000	cu2511C82000	cu2511	85050	认购	82000	3.6	3474	424	12.2	11	17370	4.08	124.24	29.00	882.11	59895	425250	2025-10-27	10.0	5.01	5.01	0.0	4000	3466	1413	23738530	3098	3516	3486	5	2	2025-10	cu_o	铜期权
SHFE	cu2511C84000	cu2511C84000	cu2511	85050	认购	84000	1.2	1700	650	38.2	11	8500	2.00	60.80	16.66	506.70	51025	425250	2025-10-27	10.0	5.01	5.01	0.0	2286	2104	6239	55651860	7453	7427	2094	5	2	2025-10	cu_o	铜期权
SHFE	cu2511C86000	cu2511C86000	cu2511	85050	认购	86000	-1.1	856	856	100.0	11	4280	1.01	30.61	9.63	293.01	44430	425250	2025-10-27	10.0	5.01	5.01	0.0	1248	1130	28423	134746390	7135	5626	1106	5	2	2025-10	cu_o	铜期权
SHFE	cu2511C88000	cu2511C88000	cu2511	85050	认购	88000	-3.5	452	452	100.0	11	2260	0.53	16.17	6.04	183.75	37410	425250	2025-10-27	10.0	5.01	5.01	0.0	700	530	16785	45261140	5378	4867	504	5	2	2025-10	cu_o	铜期权
SHFE	cu2511C90000	cu2511C90000	cu2511	85050	认购	90000	-5.8	244	244	100.0	11	1220	0.29	8.73	3.89	118.29	31370	425250	2025-10-27	10.0	5.01	5.01	0.0	416	216	11942	18354970	4684	4929	194	5	2	2025-10	cu_o	铜期权
SHFE	cu2511C92000	cu2511C92000	cu2511	85050	认购	92000	-8.2	168	168	100.0	11	840	0.20	6.01	3.23	98.31	25990	425250	2025-10-27	10.0	5.01	5.01	0.0	250	74	22345	22680070	12019	10795	64	5	2	2025-10	cu_o	铜期权
SHFE	cu2511C94000	cu2511C94000	cu2511	85050	认购	94000	-10.5	88	88	100.0	11	440	0.10	3.15	2.03	61.67	21702	425250	2025-10-27	10.0	5.01	5.01	0.0	158	22	4736	2692120	4135	3593	18	5	2	2025-10	cu_o	铜期权
SHFE	cu2511C96000	cu2511C96000	cu2511	85050	认购	96000	-12.9	52	52	100.0	11	260	0.06	1.86	1.21	36.74	21522	425250	2025-10-27	10.0	5.01	5.01	0.0	96	4	2432	917060	4250	4190	4	5	2	2025-10	cu_o	铜期权
SHFE	cu2511C98000	cu2511C98000	cu2511	85050	认购	98000	-15.2	36	36	100.0	11	180	0.04	1.29	0.84	25.53	21442	425250	2025-10-27	10.0	5.01	5.01	0.0	64	2	3887	906430	2665	2306	2	5	2	2025-10	cu_o	铜期权
SHFE	cu2512P70000	cu2512P70000	cu2512	85070	认沽	70000	-17.7	54	54	100.0	39	270	0.06	0.58	1.39	12.69	19411	425350	2025-11-24	9.0	5.01	5.01	0.0	50	8	131	35170	579	591	14	5	2	2025-11	cu_o	铜期权
SHFE	cu2512P74000	cu2512P74000	cu2512	85070	认沽	74000	-13.0	106	106	100.0	39	530	0.12	1.14	2.69	24.59	19671	425350	2025-11-24	9.0	5.01	5.01	0.0	86	80	456	246200	501	268	100	5	2	2025-11	cu_o	铜期权
SHFE	cu2512P75000	cu2512P75000	cu2512	85070	认沽	75000	-11.8	130	130	100.0	39	650	0.15	1.39	3.28	29.97	19791	425350	2025-11-24	9.0	5.01	5.01	0.0	112	126	307	198070	1143	1115	152	5	2	2025-11	cu_o	铜期权
SHFE	cu2512P76000	cu2512P76000	cu2512	85070	认沽	76000	-10.7	152	152	100.0	39	760	0.18	1.63	3.82	34.85	19901	425350	2025-11-24	9.0	5.01	5.01	0.0	132	192	117	89740	724	709	222	5	2	2025-11	cu_o	铜期权
SHFE	cu2512P77000	cu2512P77000	cu2512	85070	认沽	77000	-9.5	150	150	100.0	39	750	0.18	1.61	3.77	34.41	19891	425350	2025-11-24	9.0	5.01	5.01	0.0	170	280	206	190980	865	773	322	5	2	2025-11	cu_o	铜期权
SHFE	cu2512P78000	cu2512P78000	cu2512	85070	认沽	78000	-8.3	210	210	100.0	39	1050	0.25	2.25	4.85	44.24	21656	425350	2025-11-24	9.0	5.01	5.01	0.0	208	400	355	426040	1226	1256	452	5	2	2025-11	cu_o	铜期权
SHFE	cu2512P79000	cu2512P79000	cu2512	85070	认沽	79000	-7.1	326	326	100.0	39	1630	0.38	3.50	6.59	60.13	24736	425350	2025-11-24	9.0	5.01	5.01	0.0	286	558	336	530240	1566	1492	620	5	2	2025-11	cu_o	铜期权
SHFE	cu2512P80000	cu2512P80000	cu2512	85070	认沽	80000	-6.0	450	450	100.0	39	2250	0.53	4.83	8.08	73.70	27856	425350	2025-11-24	9.0	5.01	5.01	0.0	396	760	1757	3998540	3443	3467	828	5	2	2025-11	cu_o	铜期权
SHFE	cu2512P82000	cu2512P82000	cu2512	85070	认沽	82000	-3.6	852	852	100.0	39	4260	1.00	9.14	12.22	111.49	34866	425350	2025-11-24	9.0	5.01	5.01	0.0	738	1314	1193	5153810	2719	2578	1394	5	2	2025-11	cu_o	铜期权
SHFE	cu2512P84000	cu2512P84000	cu2512	85070	认沽	84000	-1.3	1646	1646	100.0	39	8230	1.93	17.66	18.77	171.32	43836	425350	2025-11-24	9.0	5.01	5.01	0.0	1394	2094	532	4357600	1344	1302	2180	5	2	2025-11	cu_o	铜期权
SHFE	cu2512P86000	cu2512P86000	cu2512	85070	认沽	86000	1.1	2880	1950	67.7	39	14400	3.39	30.89	27.33	249.42	52682	425350	2025-11-24	9.0	5.01	5.01	0.0	2506	3122	88	1242470	714	736	3200	5	2	2025-11	cu_o	铜期权
SHFE	cu2512C86000	cu2512C86000	cu2512	85070	认购	86000	-1.1	1862	1862	100.0	39	9310	2.19	19.97	20.57	187.67	45266	425350	2025-11-24	9.0	5.01	5.01	0.0	2180	2124	1910	18410390	1988	1752	2262	5	2	2025-11	cu_o	铜期权
SHFE	cu2512C88000	cu2512C88000	cu2512	85070	认购	88000	-3.4	1364	1364	100.0	39	6820	1.60	14.63	18.05	164.74	37776	425350	2025-11-24	9.0	5.01	5.01	0.0	1658	1394	1420	9954230	1861	1701	1514	5	2	2025-11	cu_o	铜期权
SHFE	cu2512C90000	cu2512C90000	cu2512	85070	认购	90000	-5.8	1014	1014	100.0	39	5070	1.19	10.88	16.34	149.11	31026	425350	2025-11-24	9.0	5.01	5.01	0.0	1260	872	5790	30819210	5407	5106	972	5	2	2025-11	cu_o	铜期权
SHFE	cu2512C94000	cu2512C94000	cu2512	85070	认购	94000	-10.5	618	618	100.0	39	3090	0.73	6.63	13.90	126.83	22231	425350	2025-11-24	9.0	5.01	5.01	0.0	774	296	1247	4011020	3880	3762	352	5	2	2025-11	cu_o	铜期权
SHFE	cu2512C98000	cu2512C98000	cu2512	85070	认购	98000	-15.2	358	358	100.0	39	1790	0.42	3.84	8.55	78.04	20931	425350	2025-11-24	9.0	5.01	5.01	0.0	468	82	2097	4021900	2125	1556	108	5	2	2025-11	cu_o	铜期权
SHFE	cu2601P86000	cu2601P86000	cu2601	85010	认沽	86000	1.2	3548	2558	72.1	70	17740	4.17	21.46	31.68	162.87	55994	425050	2025-12-25	9.0	5.01	5.01	0.0	3124	3636	55	944110	181	180	3856	5	2	2025-12	cu_o	铜期权
SHFE	cu2601C86000	cu2601C86000	cu2601	85010	认购	86000	-1.2	2454	2454	100.0	70	12270	2.89	14.84	25.54	131.28	48050	425050	2025-12-25	9.0	5.01	5.01	0.0	2832	2480	221	2730570	653	618	2868	5	2	2025-12	cu_o	铜期权
SHFE	cu2602P84000	cu2602P84000	cu2602	84900	认沽	84000	-1.1	3436	3436	100.0	102	17180	4.05	14.34	32.33	114.58	53135	424500	2026-01-26	9.0	5.01	5.01	0.0	3436	3436	0	0	11	11	3318	5	2	2026-01	cu_o	铜期权
SHFE	cu2602C84000	cu2602C84000	cu2602	84900	认购	84000	1.1	4182	3282	78.5	102	20910	4.93	17.46	35.37	125.35	59115	424500	2026-01-26	9.0	5.01	5.01	0.0	4182	4182	0	0	92	92	4184	5	2	2026-01	cu_o	铜期权
SHFE	cu2603P84000	cu2603P84000	cu2603	84850	认沽	84000	-1.0	3016	3016	100.0	130	15080	3.55	9.90	29.49	82.16	51138	424250	2026-02-23	9.0	5.01	5.01	0.0	3360	3360	4	60200	14	12	3424	5	2	2026-02	cu_o	铜期权
SHFE	cu2603C84000	cu2603C84000	cu2603	84850	认购	84000	1.0	3928	3078	78.4	130	19640	4.63	12.90	33.97	94.64	57822	424250	2026-02-23	9.0	5.01	5.01	0.0	3928	3928	0	0	72	72	4250	5	2	2026-02	cu_o	铜期权
SHFE	cu2604P84000	cu2604P84000	cu2604	84780	认沽	84000	-0.9	4062	4062	100.0	160	20310	4.79	10.86	35.94	81.48	56511	423900	2026-03-25	9.0	5.01	5.01	0.0	4062	4062	0	0	1	1	4028	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C84000	cu2604C84000	cu2604	84780	认购	84000	0.9	4918	4138	84.1	160	24590	5.80	13.15	39.19	88.85	62741	423900	2026-03-25	9.0	5.01	5.01	0.0	4918	4918	0	0	49	49	4824	5	2	2026-03	cu_o	铜期权
SHFE	cu2605P84000	cu2605P84000	cu2605	84690	认沽	84000	-0.8	4628	4628	100.0	190	23140	5.46	10.44	38.87	74.29	59526	423450	2026-04-24	9.0	5.01	5.01	0.0	4628	4628	0	0	3	3	4354	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C84000	cu2605C84000	cu2605	84690	认购	84000	0.8	5134	4444	86.6	190	25670	6.06	11.58	40.25	76.91	63780	423450	2026-04-24	9.0	5.01	5.01	0.0	5134	5134	0	0	11	11	5060	5	2	2026-04	cu_o	铜期权
DCE	eb2511-P-5600	eb2511-P-5600	eb2511	6600	认沽	5600	-15.2	0.5	0.5	100.0	8	2.5	0.01	0.31	0.22	8.76	1157	33000	2025-10-24	7.0	0.51	0.51	0.51	1	0.5	559	1422.5	2058	1864	0.5	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-P-5800	eb2511-P-5800	eb2511	6600	认沽	5800	-12.1	0.5	0.5	100.0	8	2.5	0.01	0.31	0.22	8.76	1157	33000	2025-10-24	7.0	0.51	0.51	0.51	2	1.5	832	4610	306	236	0.5	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-P-5900	eb2511-P-5900	eb2511	6600	认沽	5900	-10.6	0.5	0.5	100.0	8	2.5	0.01	0.31	0.22	8.76	1157	33000	2025-10-24	7.0	0.51	0.51	0.51	3	3.5	2907	24352.5	707	461	1.5	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-P-6000	eb2511-P-6000	eb2511	6600	认沽	6000	-9.1	1.5	1.5	100.0	8	7.5	0.02	0.92	0.65	26.16	1162	33000	2025-10-24	7.0	0.51	0.51	0.51	5	6	12201	174747.5	4605	2426	3	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-P-6100	eb2511-P-6100	eb2511	6600	认沽	6100	-7.6	2	2	100.0	8	10	0.03	1.23	0.86	34.81	1165	33000	2025-10-24	7.0	0.51	0.51	0.51	7.5	11	12505	268112.5	2208	1948	6	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-P-6200	eb2511-P-6200	eb2511	6600	认沽	6200	-6.1	3	3	100.0	8	15	0.05	1.84	1.13	45.91	1325	33000	2025-10-24	7.0	0.51	0.51	0.51	11	19.5	21284	869980	6301	3322	11.5	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-P-6300	eb2511-P-6300	eb2511	6600	认沽	6300	-4.5	6	6	100.0	8	30	0.09	3.69	1.89	76.52	1590	33000	2025-10-24	7.0	0.51	0.51	0.51	20.5	33	38830	3201862.5	11255	4906	22	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-P-6400	eb2511-P-6400	eb2511	6600	认沽	6400	-3.0	14.5	14.5	100.0	8	72.5	0.22	8.91	3.85	156.19	1882	33000	2025-10-24	7.0	0.51	0.51	0.51	37	55	46847	8463377.5	6244	4540	40	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-P-6500	eb2511-P-6500	eb2511	6600	认沽	6500	-1.5	34.5	34.5	100.0	8	172.5	0.52	21.20	7.73	313.36	2232	33000	2025-10-24	7.0	0.51	0.51	0.51	67.5	87.5	24614	7809890	3562	3011	72	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-P-6600	eb2511-P-6600	eb2511	6600	认沽	6600	0.0	75	75	100.0	8	375	1.14	46.09	13.97	566.42	2685	33000	2025-10-24	7.0	0.51	0.51	0.51	119.5	134.5	4310	2680392.5	2799	2902	123	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-P-6700	eb2511-P-6700	eb2511	6600	认沽	6700	1.5	136.5	36.5	26.7	8	682.5	2.07	83.88	22.81	924.95	2992	33000	2025-10-24	7.0	0.51	0.51	0.51	191	197	1356	1328192.5	1999	2144	195	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-P-6800	eb2511-P-6800	eb2511	6600	认沽	6800	3.0	218.5	18.5	8.5	8	1092.5	3.31	134.26	32.11	1302.19	3402	33000	2025-10-24	7.0	0.51	0.51	0.51	282	274.5	467	613932.5	2378	2579	283.5	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-P-6900	eb2511-P-6900	eb2511	6600	认沽	6900	4.5	307	7	2.3	8	1535	4.65	188.64	39.92	1619.06	3845	33000	2025-10-24	7.0	0.51	0.51	0.51	372	363.5	411	730792.5	2994	3160	380	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-P-7000	eb2511-P-7000	eb2511	6600	认沽	7000	6.1	407.5	7.5	1.8	8	2037.5	6.17	250.40	46.87	1900.68	4348	33000	2025-10-24	7.0	0.51	0.51	0.51	458	459	196	465317.5	2075	2105	478.5	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-C-6400	eb2511-C-6400	eb2511	6600	认购	6400	3.0	207	7	3.4	8	1035	3.14	127.20	30.94	1254.86	3345	33000	2025-10-24	7.0	0.51	0.51	0.51	172	199	1640	1270227.5	160	126	164	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-C-6500	eb2511-C-6500	eb2511	6600	认购	6500	1.5	131	31	23.7	8	655	1.98	80.50	22.09	895.92	2965	33000	2025-10-24	7.0	0.51	0.51	0.51	105.5	131.5	9151	4011562.5	1075	507	96	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-C-6600	eb2511-C-6600	eb2511	6600	认购	6600	0.0	72.5	72.5	100.0	8	362.5	1.10	44.55	13.56	550.10	2672	33000	2025-10-24	7.0	0.51	0.51	0.51	61	78.5	40271	10319207.5	4601	2947	47	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-C-6700	eb2511-C-6700	eb2511	6600	认购	6700	-1.5	35.5	35.5	100.0	8	177.5	0.54	21.81	7.93	321.73	2237	33000	2025-10-24	7.0	0.51	0.51	0.51	32.5	41	36357	4692532.5	6566	4517	19	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-C-6800	eb2511-C-6800	eb2511	6600	认购	6800	-3.0	16	16	100.0	8	80	0.24	9.83	4.23	171.66	1890	33000	2025-10-24	7.0	0.51	0.51	0.51	17	18.5	37136	2309147.5	6835	5193	7.5	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-C-6900	eb2511-C-6900	eb2511	6600	认购	6900	-4.5	6.5	6.5	100.0	8	32.5	0.10	3.99	2.04	82.77	1592	33000	2025-10-24	7.0	0.51	0.51	0.51	9.5	7.5	25432	729410	13136	8574	3.5	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-C-7000	eb2511-C-7000	eb2511	6600	认购	7000	-6.1	4	4	100.0	8	20	0.06	2.46	1.50	60.99	1330	33000	2025-10-24	7.0	0.51	0.51	0.51	5.5	3	14137	225662.5	10178	8642	2	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-C-7100	eb2511-C-7100	eb2511	6600	认购	7100	-7.6	2	2	100.0	8	10	0.03	1.23	0.86	34.81	1165	33000	2025-10-24	7.0	0.51	0.51	0.51	3	1	7168	63570	4277	4838	1.5	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2511-C-7200	eb2511-C-7200	eb2511	6600	认购	7200	-9.1	1.5	1.5	100.0	8	7.5	0.02	0.92	0.65	26.16	1162	33000	2025-10-24	7.0	0.51	0.51	0.51	2	0.5	3547	20037.5	8143	7816	1	5	0.5	2025-11	eb_o	苯乙烯期权
DCE	eb2512-P-5800	eb2512-P-5800	eb2512	6626	认沽	5800	-12.5	9.5	9.5	100.0	33	47.5	0.14	1.54	3.94	42.25	1207	33130	2025-11-18	7.0	0.51	0.51	0.51	11	12.5	663	46065	292	32	12	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-P-5900	eb2512-P-5900	eb2512	6626	认沽	5900	-11.0	15	15	100.0	33	75	0.23	2.43	6.08	65.22	1235	33130	2025-11-18	7.0	0.51	0.51	0.51	15.5	17	282	26807.5	193	199	17	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-P-6000	eb2512-P-6000	eb2512	6626	认沽	6000	-9.4	16.5	16.5	100.0	33	82.5	0.25	2.67	6.64	71.31	1242	33130	2025-11-18	7.0	0.51	0.51	0.51	21	24	611	79850	735	725	24	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-P-6100	eb2512-P-6100	eb2512	6626	认沽	6100	-7.9	21.5	21.5	100.0	33	107.5	0.32	3.48	8.48	91.08	1267	33130	2025-11-18	7.0	0.51	0.51	0.51	27	33	929	160520	156	179	34	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-P-6200	eb2512-P-6200	eb2512	6626	认沽	6200	-6.4	32	32	100.0	33	160	0.48	5.18	11.31	121.47	1414	33130	2025-11-18	7.0	0.51	0.51	0.51	36	45.5	1044	210607.5	1200	952	48	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-P-6300	eb2512-P-6300	eb2512	6626	认沽	6300	-4.9	43.5	43.5	100.0	33	217.5	0.66	7.05	12.63	135.63	1722	33130	2025-11-18	7.0	0.51	0.51	0.51	54	63	602	194735	476	528	67	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-P-6400	eb2512-P-6400	eb2512	6626	认沽	6400	-3.4	53	53	100.0	33	265	0.80	8.59	13.12	140.90	2019	33130	2025-11-18	7.0	0.51	0.51	0.51	75	87	898	416047.5	938	862	93.5	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-P-6500	eb2512-P-6500	eb2512	6626	认沽	6500	-1.9	86	86	100.0	33	430	1.30	13.93	17.67	189.65	2434	33130	2025-11-18	7.0	0.51	0.51	0.51	112	119.5	511	305600	756	740	128	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-P-6600	eb2512-P-6600	eb2512	6626	认沽	6600	-0.4	125.5	125.5	100.0	33	627.5	1.89	20.33	21.78	233.77	2882	33130	2025-11-18	7.0	0.51	0.51	0.51	160.5	162.5	263	207955	426	367	173.5	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-P-6700	eb2512-P-6700	eb2512	6626	认沽	6700	1.1	180	106	58.9	33	900	2.72	29.16	27.96	300.14	3219	33130	2025-11-18	7.0	0.51	0.51	0.51	215	218	222	243662.5	427	436	231	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-P-6900	eb2512-P-6900	eb2512	6626	认沽	6900	4.1	327	53	16.2	33	1635	4.94	52.98	41.35	443.90	3954	33130	2025-11-18	7.0	0.51	0.51	0.51	372	367	148	262530	241	276	380.5	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-C-6600	eb2512-C-6600	eb2512	6626	认购	6600	0.4	147.5	121.5	82.4	33	737.5	2.23	23.90	24.13	259.02	3057	33130	2025-11-18	7.0	0.51	0.51	0.51	122.5	128.5	451	259062.5	497	366	125.5	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2512-C-7000	eb2512-C-7000	eb2512	6626	认购	7000	-5.6	30	30	100.0	33	150	0.45	4.86	9.78	104.97	1534	33130	2025-11-18	7.0	0.51	0.51	0.51	26	21.5	1218	159402.5	1076	1109	20.5	5	0.5	2025-12	eb_o	苯乙烯期权
DCE	eb2601-P-6700	eb2601-P-6700	eb2601	6671	认沽	6700	0.4	239	210	87.9	61	1195	3.58	21.09	33.85	199.30	3530	33355	2025-12-16	7.0	0.51	0.51	0.51	222	237	1	1195	10	10	256	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-6700	eb2601-C-6700	eb2601	6671	认购	6700	-0.4	146	146	100.0	61	730	2.19	12.88	24.40	143.62	2992	33355	2025-12-16	7.0	0.51	0.51	0.51	146	146	0	0	1	1	153	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2602-P-6700	eb2602-P-6700	eb2602	6724	认沽	6700	-0.4	253	253	100.0	95	1265	3.76	14.31	35.55	135.16	3558	33620	2026-01-19	7.0	0.51	0.51	0.51	253	253	0	0	2	2	281.5	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-C-6700	eb2602-C-6700	eb2602	6724	认购	6700	0.4	209.5	185.5	88.5	95	1047.5	3.12	11.85	30.80	117.11	3401	33620	2026-01-19	7.0	0.51	0.51	0.51	209.5	220	0	0	1	1	230	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2603-P-6800	eb2603-P-6800	eb2603	6775	认沽	6800	0.4	312	287	92.0	127	1560	4.61	13.13	39.68	113.16	3931	33875	2026-02-20	7.0	0.51	0.51	0.51	312	312	0	0	12	12	341	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-C-6800	eb2603-C-6800	eb2603	6775	认购	6800	-0.4	239.5	239.5	100.0	127	1197.5	3.54	10.08	34.15	97.39	3506	33875	2026-02-20	7.0	0.51	0.51	0.51	239.5	239.5	0	0	1	1	252.5	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2604-P-6800	eb2604-P-6800	eb2604	6790	认沽	6800	0.1	319.5	309.5	96.9	152	1597.5	4.71	11.23	40.20	95.90	3974	33950	2026-03-17	7.0	0.51	0.51	0.51	319.5	319.5	0	0	4	4	356	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-C-6800	eb2604-C-6800	eb2604	6790	认购	6800	-0.1	284.5	284.5	100.0	152	1422.5	4.19	10.00	37.69	89.92	3774	33950	2026-03-17	7.0	0.51	0.51	0.51	284.5	284.5	0	0	1	1	297	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2605-P-6800	eb2605-P-6800	eb2605	6847	认沽	6800	-0.7	335	335	100.0	183	1675	4.89	9.71	42.36	84.03	3954	34235	2026-04-17	7.0	0.51	0.51	0.51	335	335	0	0	11	11	398	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-C-6800	eb2605-C-6800	eb2605	6847	认购	6800	0.7	330	283	85.8	183	1650	4.82	9.56	40.78	80.89	4046	34235	2026-04-17	7.0	0.51	0.51	0.51	330	330	0	0	1	1	312.5	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2606-P-7000	eb2606-P-7000	eb2606	6906	认沽	7000	1.4	454.5	360.5	79.3	217	2272.5	6.58	11.02	48.46	81.13	4690	34530	2026-05-21	7.0	0.51	0.51	0.51	454.5	454.5	0	0	3	3	485.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-7000	eb2606-C-7000	eb2606	6906	认购	7000	-1.4	283.5	283.5	100.0	217	1417.5	4.11	6.87	39.38	65.93	3600	34530	2026-05-21	7.0	0.51	0.51	0.51	283.5	283.5	0	0	1	1	295.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2607-P-7000	eb2607-P-7000	eb2607	6913	认沽	7000	1.3	463.5	376.5	81.2	245	2317.5	6.70	9.95	48.92	72.59	4737	34565	2026-06-18	7.0	0.51	0.51	0.51	463.5	463.5	0	0	16	16	496	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-7000	eb2607-C-7000	eb2607	6913	认购	7000	-1.3	317	317	100.0	245	1585	4.59	6.80	41.85	62.10	3787	34565	2026-06-18	7.0	0.51	0.51	0.51	317	317	0	0	1	1	333.5	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2608-P-7000	eb2608-P-7000	eb2608	6911	认沽	7000	1.3	475.5	386.5	81.3	273	2377.5	6.88	9.17	49.57	66.03	4796	34555	2026-07-16	7.0	0.51	0.51	0.51	475.5	475.5	0	0	1	1	516.5	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2608-C-7000	eb2608-C-7000	eb2608	6911	认购	7000	-1.3	346.5	346.5	100.0	273	1732.5	5.01	6.68	44.10	58.74	3929	34555	2026-07-16	7.0	0.51	0.51	0.51	346.5	346.5	0	0	2	2	358	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2609-P-7000	eb2609-P-7000	eb2609	6923	认沽	7000	1.1	489.5	412.5	84.3	306	2447.5	7.07	8.41	50.25	59.74	4871	34615	2026-08-18	7.0	0.51	0.51	0.51	489.5	489.5	0	0	1	1	519	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-7000	eb2609-C-7000	eb2609	6923	认购	7000	-1.1	379.5	379.5	100.0	306	1897.5	5.48	6.52	45.97	54.65	4128	34615	2026-08-18	7.0	0.51	0.51	0.51	379.5	379.5	0	0	1	1	416	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eg2511-P-3700	eg2511-P-3700	eg2511	4102	认沽	3700	-9.8	0.5	0.5	100.0	8	5	0.01	0.49	0.35	14.07	1441	41020	2025-10-24	7.0	0.51	0.51	0.51	1	2.5	445	3095	387	220	1	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-P-3750	eg2511-P-3750	eg2511	4102	认沽	3750	-8.6	1	1	100.0	8	10	0.02	0.99	0.69	28.05	1446	41020	2025-10-24	7.0	0.51	0.51	0.51	1.5	3.5	433	5775	317	189	1.5	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-P-3800	eg2511-P-3800	eg2511	4102	认沽	3800	-7.4	1	1	100.0	8	10	0.02	0.99	0.69	28.05	1446	41020	2025-10-24	7.0	0.51	0.51	0.51	2	4.5	652	13290	360	272	2.5	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-P-3850	eg2511-P-3850	eg2511	4102	认沽	3850	-6.1	1.5	1.5	100.0	8	15	0.04	1.48	0.92	37.40	1626	41020	2025-10-24	7.0	0.51	0.51	0.51	3	6.5	1238	38940	326	294	3.5	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-P-3900	eg2511-P-3900	eg2511	4102	认沽	3900	-4.9	2.5	2.5	100.0	8	25	0.06	2.47	1.33	53.75	1886	41020	2025-10-24	7.0	0.51	0.51	0.51	4.5	9	2580	151405	1215	961	5.5	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-P-3950	eg2511-P-3950	eg2511	4102	认沽	3950	-3.7	4	4	100.0	8	40	0.10	3.95	1.86	75.40	2151	41020	2025-10-24	7.0	0.51	0.51	0.51	8.5	12	2513	252545	865	740	8	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-P-4000	eg2511-P-4000	eg2511	4102	认沽	4000	-2.5	8	8	100.0	8	80	0.20	7.91	3.28	132.89	2441	41020	2025-10-24	7.0	0.51	0.51	0.51	14	17	2589	395730	1099	869	12.5	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-P-4050	eg2511-P-4050	eg2511	4102	认沽	4050	-1.3	14.5	14.5	100.0	8	145	0.35	14.34	5.26	213.34	2756	41020	2025-10-24	7.0	0.51	0.51	0.51	25.5	26	2519	589165	770	700	21.5	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-P-4100	eg2511-P-4100	eg2511	4102	认沽	4100	-0.0	30	30	100.0	8	300	0.73	29.66	9.49	384.85	3161	41020	2025-10-24	7.0	0.51	0.51	0.51	48	45.5	1313	489985	869	652	46	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-P-4150	eg2511-P-4150	eg2511	4102	认沽	4150	1.2	61	13	21.3	8	610	1.49	60.31	17.52	710.60	3481	41020	2025-10-24	7.0	0.51	0.51	0.51	83.5	85	159	142900	848	843	87	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-P-4200	eg2511-P-4200	eg2511	4102	认沽	4200	2.4	103	5	4.9	8	1030	2.51	101.83	26.40	1070.70	3901	41020	2025-10-24	7.0	0.51	0.51	0.51	127	132.5	73	90345	892	906	134	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-P-4250	eg2511-P-4250	eg2511	4102	认沽	4250	3.6	147.5	-0.5	-0.3	8	1475	3.60	145.83	33.94	1376.30	4346	41020	2025-10-24	7.0	0.51	0.51	0.51	181	181	96	164020	833	823	182	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-P-4300	eg2511-P-4300	eg2511	4102	认沽	4300	4.8	196.5	-1.5	-0.8	8	1965	4.79	194.28	40.63	1647.75	4836	41020	2025-10-24	7.0	0.51	0.51	0.51	243	230	58	135420	108	131	231	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-C-4000	eg2511-C-4000	eg2511	4102	认购	4000	2.5	110	8	7.3	8	1100	2.68	108.75	27.70	1123.31	3971	41020	2025-10-24	7.0	0.51	0.51	0.51	93	90	450	343895	205	118	83.5	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-C-4050	eg2511-C-4050	eg2511	4102	认购	4050	1.3	68.5	16.5	24.1	8	685	1.67	67.72	19.26	781.14	3556	41020	2025-10-24	7.0	0.51	0.51	0.51	54.5	49	1573	736565	539	330	42.5	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-C-4100	eg2511-C-4100	eg2511	4102	认购	4100	0.0	31.5	29.5	93.7	8	315	0.77	31.14	9.89	400.92	3186	41020	2025-10-24	7.0	0.51	0.51	0.51	27	18.5	5899	1281410	2591	1544	17	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-C-4150	eg2511-C-4150	eg2511	4102	认购	4150	-1.2	13.5	13.5	100.0	8	135	0.33	13.35	4.88	197.91	2766	41020	2025-10-24	7.0	0.51	0.51	0.51	11	8	5018	475395	3521	3447	8	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-C-4200	eg2511-C-4200	eg2511	4102	认购	4200	-2.4	7	7	100.0	8	70	0.17	6.92	2.86	115.81	2451	41020	2025-10-24	7.0	0.51	0.51	0.51	7	5.5	3140	155120	2063	1781	5	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-C-4250	eg2511-C-4250	eg2511	4102	认购	4250	-3.6	3.5	3.5	100.0	8	35	0.09	3.46	1.62	65.52	2166	41020	2025-10-24	7.0	0.51	0.51	0.51	3.5	4	3113	84135	1419	1951	3	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-C-4300	eg2511-C-4300	eg2511	4102	认购	4300	-4.8	2	2	100.0	8	20	0.05	1.98	1.05	42.66	1901	41020	2025-10-24	7.0	0.51	0.51	0.51	2	3	1412	23830	1665	1163	2	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-C-4350	eg2511-C-4350	eg2511	4102	认购	4350	-6.0	1	1	100.0	8	10	0.02	0.99	0.61	24.71	1641	41020	2025-10-24	7.0	0.51	0.51	0.51	1	2	650	6180	1261	1229	1.5	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-C-4400	eg2511-C-4400	eg2511	4102	认购	4400	-7.3	1	1	100.0	8	10	0.02	0.99	0.69	28.05	1446	41020	2025-10-24	7.0	0.51	0.51	0.51	1	1.5	211	1710	985	956	1	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2511-C-4450	eg2511-C-4450	eg2511	4102	认购	4450	-8.5	0.5	0.5	100.0	8	5	0.01	0.49	0.35	14.07	1441	41020	2025-10-24	7.0	0.51	0.51	0.51	1	1	554	2770	887	900	0.5	10	0.5	2025-11	eg_o	乙二醇期权
DCE	eg2512-P-4100	eg2512-P-4100	eg2512	4084	认沽	4100	0.4	84.5	68.5	81.1	33	845	2.07	22.21	22.81	244.92	3704	40840	2025-11-18	7.0	0.51	0.51	0.51	84.5	84.5	0	0	8	8	88.5	10	0.5	2025-12	eg_o	乙二醇期权
DCE	eg2512-C-4100	eg2512-C-4100	eg2512	4084	认购	4100	-0.4	39	39	100.0	33	390	0.95	10.25	12.31	132.12	3169	40840	2025-11-18	7.0	0.51	0.51	0.51	39	39	0	0	0	0	41.5	10	0.5	2025-12	eg_o	乙二醇期权
DCE	eg2601-P-3500	eg2601-P-3500	eg2601	4089	认沽	3500	-14.4	7	7	100.0	61	70	0.17	1.01	4.66	27.45	1501	40890	2025-12-16	7.0	0.51	0.51	0.51	8	7	141	10930	496	502	7	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3650	eg2601-P-3650	eg2601	4089	认沽	3650	-10.7	12	12	100.0	61	120	0.29	1.73	7.74	45.54	1551	40890	2025-12-16	7.0	0.51	0.51	0.51	15	15	263	39280	140	50	14.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3700	eg2601-P-3700	eg2601	4089	认沽	3700	-9.5	15	15	100.0	61	150	0.37	2.16	9.49	55.85	1581	40890	2025-12-16	7.0	0.51	0.51	0.51	18	19	329	66485	180	213	18.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3750	eg2601-P-3750	eg2601	4089	认沽	3750	-8.3	17	17	100.0	61	170	0.42	2.45	10.62	62.51	1601	40890	2025-12-16	7.0	0.51	0.51	0.51	22	24	304	73370	272	228	23.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3800	eg2601-P-3800	eg2601	4089	认沽	3800	-7.1	21	21	100.0	61	210	0.51	3.02	12.80	75.33	1641	40890	2025-12-16	7.0	0.51	0.51	0.51	27	30.5	558	165525	414	346	30	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3850	eg2601-P-3850	eg2601	4089	认沽	3850	-5.8	26.5	26.5	100.0	61	265	0.65	3.82	13.71	80.74	1932	40890	2025-12-16	7.0	0.51	0.51	0.51	34	39	258	101085	370	352	38	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3900	eg2601-P-3900	eg2601	4089	认沽	3900	-4.6	33	33	100.0	61	330	0.81	4.75	14.68	86.45	2247	40890	2025-12-16	7.0	0.51	0.51	0.51	44	50	364	173415	771	705	48.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3950	eg2601-P-3950	eg2601	4089	认沽	3950	-3.4	40.5	40.5	100.0	61	405	0.99	5.83	15.74	92.69	2572	40890	2025-12-16	7.0	0.51	0.51	0.51	57	64	461	287425	417	376	62	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-4000	eg2601-P-4000	eg2601	4089	认沽	4000	-2.2	56	56	100.0	61	560	1.37	8.06	18.81	110.73	2977	40890	2025-12-16	7.0	0.51	0.51	0.51	74.5	81.5	704	538350	884	785	78.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-4050	eg2601-P-4050	eg2601	4089	认沽	4050	-1.0	74	74	100.0	61	740	1.81	10.65	21.72	127.86	3407	40890	2025-12-16	7.0	0.51	0.51	0.51	96	103.5	927	980155	753	510	99.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-4100	eg2601-P-4100	eg2601	4089	认沽	4100	0.3	98	87	88.8	61	980	2.40	14.11	25.51	150.15	3842	40890	2025-12-16	7.0	0.51	0.51	0.51	121.5	130.5	753	984705	1477	1202	125	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-4150	eg2601-P-4150	eg2601	4089	认沽	4150	1.5	125.5	64.5	51.4	61	1255	3.07	18.07	30.48	179.45	4117	40890	2025-12-16	7.0	0.51	0.51	0.51	152.5	162	210	313825	561	485	155	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-4200	eg2601-P-4200	eg2601	4089	认沽	4200	2.7	163.5	52.5	32.1	61	1635	4.00	23.54	36.36	214.03	4497	40890	2025-12-16	7.0	0.51	0.51	0.51	189	198	57	99975	854	822	190.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-4250	eg2601-P-4250	eg2601	4089	认沽	4250	3.9	214	53	24.8	61	2140	5.23	30.81	42.78	251.85	5002	40890	2025-12-16	7.0	0.51	0.51	0.51	222	238	29	66825	1005	1034	229.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-3950	eg2601-C-3950	eg2601	4089	认购	3950	3.4	183.5	44.5	24.3	61	1835	4.49	26.42	39.06	229.98	4697	40890	2025-12-16	7.0	0.51	0.51	0.51	168.5	161.5	257	410975	141	78	167.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4000	eg2601-C-4000	eg2601	4089	认购	4000	2.2	147	58	39.5	61	1470	3.60	21.16	33.93	199.76	4332	40890	2025-12-16	7.0	0.51	0.51	0.51	139.5	129.5	375	458495	335	280	134.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4050	eg2601-C-4050	eg2601	4089	认购	4050	1.0	115	76	66.1	61	1150	2.81	16.56	28.66	168.74	4012	40890	2025-12-16	7.0	0.51	0.51	0.51	102.5	101.5	349	329070	552	427	105.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4100	eg2601-C-4100	eg2601	4089	认购	4100	-0.3	86.5	86.5	100.0	61	865	2.12	12.45	23.55	138.67	3672	40890	2025-12-16	7.0	0.51	0.51	0.51	80	78.5	462	347995	776	669	81	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4150	eg2601-C-4150	eg2601	4089	认购	4150	-1.5	67	67	100.0	61	670	1.64	9.65	20.76	122.22	3227	40890	2025-12-16	7.0	0.51	0.51	0.51	62.5	60	535	321510	650	478	61.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4200	eg2601-C-4200	eg2601	4089	认购	4200	-2.7	51.5	51.5	100.0	61	515	1.26	7.41	18.25	107.42	2822	40890	2025-12-16	7.0	0.51	0.51	0.51	44	46.5	385	173580	637	584	46.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4250	eg2601-C-4250	eg2601	4089	认购	4250	-3.9	42.5	42.5	100.0	61	425	1.04	6.12	17.12	100.79	2482	40890	2025-12-16	7.0	0.51	0.51	0.51	40.5	36.5	240	87515	684	611	36	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4300	eg2601-C-4300	eg2601	4089	认购	4300	-5.2	34	34	100.0	61	340	0.83	4.90	15.83	93.22	2147	40890	2025-12-16	7.0	0.51	0.51	0.51	32.5	29	591	175480	694	696	28.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4350	eg2601-C-4350	eg2601	4089	认购	4350	-6.4	28	28	100.0	61	280	0.68	4.03	15.24	89.72	1837	40890	2025-12-16	7.0	0.51	0.51	0.51	27	24	396	99585	742	746	23	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4400	eg2601-C-4400	eg2601	4089	认购	4400	-7.6	24	24	100.0	61	240	0.59	3.46	14.36	84.55	1671	40890	2025-12-16	7.0	0.51	0.51	0.51	23	20.5	443	95285	764	850	19.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4450	eg2601-C-4450	eg2601	4089	认购	4450	-8.8	21	21	100.0	61	210	0.51	3.02	12.80	75.33	1641	40890	2025-12-16	7.0	0.51	0.51	0.51	19	18	226	40770	695	697	17	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4500	eg2601-C-4500	eg2601	4089	认购	4500	-10.1	19.5	19.5	100.0	61	195	0.48	2.81	11.99	70.60	1626	40890	2025-12-16	7.0	0.51	0.51	0.51	18	15.5	282	50150	3430	3277	15	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2602-P-4100	eg2602-P-4100	eg2602	4097	认沽	4100	0.1	152	149	98.0	95	1520	3.71	14.11	34.64	131.71	4388	40970	2026-01-19	7.0	0.51	0.51	0.51	152	152	0	0	16	16	137	10	0.5	2026-02	eg_o	乙二醇期权
DCE	eg2602-C-4100	eg2602-C-4100	eg2602	4097	认购	4100	-0.1	105	105	100.0	95	1050	2.56	9.74	26.90	102.29	3903	40970	2026-01-19	7.0	0.51	0.51	0.51	105	105	0	0	1	1	119	10	0.5	2026-02	eg_o	乙二醇期权
DCE	eg2603-P-4100	eg2603-P-4100	eg2603	4095	认沽	4100	0.1	161	156	96.9	127	1610	3.93	11.21	35.97	102.56	4476	40950	2026-02-20	7.0	0.51	0.51	0.51	161	161	0	0	14	14	160.5	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-4100	eg2603-C-4100	eg2603	4095	认购	4100	-0.1	135	135	100.0	127	1350	3.30	9.40	32.21	91.84	4192	40950	2026-02-20	7.0	0.51	0.51	0.51	135	135	0	0	0	0	134	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2604-P-4200	eg2604-P-4200	eg2604	4165	认沽	4200	0.8	198	163	82.3	152	1980	4.75	11.34	40.45	96.49	4896	41650	2026-03-17	7.0	0.51	0.51	0.51	198	198	0	0	25	25	189.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-C-4200	eg2604-C-4200	eg2604	4165	认购	4200	-0.8	133.5	133.5	100.0	152	1335	3.21	7.65	32.76	78.15	4075	41650	2026-03-17	7.0	0.51	0.51	0.51	133.5	133.5	0	0	0	0	139.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2605-P-4200	eg2605-P-4200	eg2605	4168	认沽	4200	0.8	213.5	181.5	85.0	183	2135	5.12	10.16	42.26	83.82	5053	41680	2026-04-17	7.0	0.51	0.51	0.51	213.5	213.5	0	0	34	34	208	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-4200	eg2605-C-4200	eg2605	4168	认购	4200	-0.8	146	146	100.0	183	1460	3.50	6.95	34.62	68.67	4218	41680	2026-04-17	7.0	0.51	0.51	0.51	147.5	147.5	1	1460	1	0	152	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2606-P-4200	eg2606-P-4200	eg2606	4181	认沽	4200	0.5	224	205	91.5	217	2240	5.36	8.97	43.35	72.59	5167	41810	2026-05-21	7.0	0.51	0.51	0.51	224	224	0	0	28	28	216	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-4200	eg2606-C-4200	eg2606	4181	认购	4200	-0.5	167	167	100.0	217	1670	3.99	6.69	37.10	62.11	4502	41810	2026-05-21	7.0	0.51	0.51	0.51	167	167	0	0	0	0	175.5	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2607-P-4200	eg2607-P-4200	eg2607	4171	认沽	4200	0.7	213	184	86.4	245	2130	5.11	7.58	42.18	62.59	5050	41710	2026-06-18	7.0	0.51	0.51	0.51	213	220.5	0	0	16	16	223	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-C-4200	eg2607-C-4200	eg2607	4171	认购	4200	-0.7	191.5	191.5	100.0	245	1915	4.59	6.81	40.83	60.59	4690	41710	2026-06-18	7.0	0.51	0.51	0.51	191.5	191.5	0	0	1	1	194	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2608-P-4200	eg2608-P-4200	eg2608	4166	认沽	4200	0.8	232	198	85.3	273	2320	5.57	7.42	44.31	59.02	5236	41660	2026-07-16	7.0	0.51	0.51	0.51	232	232	0	0	0	0	237.5	10	0.5	2026-08	eg_o	乙二醇期权
DCE	eg2608-C-4200	eg2608-C-4200	eg2608	4166	认购	4200	-0.8	202.5	202.5	100.0	273	2025	4.86	6.48	42.44	56.54	4771	41660	2026-07-16	7.0	0.51	0.51	0.51	202.5	202.5	0	0	0	0	201	10	0.5	2026-08	eg_o	乙二醇期权
DCE	eg2609-P-4200	eg2609-P-4200	eg2609	4171	认沽	4200	0.7	228	199	87.3	306	2280	5.47	6.50	43.85	52.13	5200	41710	2026-08-18	7.0	0.51	0.51	0.51	228	228	0	0	0	0	247	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4200	eg2609-C-4200	eg2609	4171	认购	4200	-0.7	230	230	100.0	306	2300	5.51	6.56	45.32	53.89	5075	41710	2026-08-18	7.0	0.51	0.51	0.51	230	230	0	0	0	0	218	10	0.5	2026-09	eg_o	乙二醇期权
SHFE	fu2601P2300	fu2601P2300	fu2601	2694	认沽	2300	-14.6	15.5	15.5	100.0	63	155	0.58	3.28	9.47	54.01	1637	26940	2025-12-18	11.0	1.01	1.01	0.0	18	20.5	470	78540	430	248	16.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2350	fu2601P2350	fu2601	2694	认沽	2350	-12.8	21.5	21.5	100.0	63	215	0.80	4.55	12.67	72.27	1697	26940	2025-12-18	11.0	1.01	1.01	0.0	22	28.5	399	86880	1914	1899	23.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2400	fu2601P2400	fu2601	2694	认沽	2400	-10.9	28.5	28.5	100.0	63	285	1.06	6.03	16.03	91.40	1778	26940	2025-12-18	11.0	1.01	1.01	0.0	32	39	336	97405	538	533	32.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2450	fu2601P2450	fu2601	2694	认沽	2450	-9.1	37	37	100.0	63	370	1.37	7.83	17.51	99.85	2113	26940	2025-12-18	11.0	1.01	1.01	0.0	42.5	51.5	372	143410	785	720	43.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2500	fu2601P2500	fu2601	2694	认沽	2500	-7.2	49.5	49.5	100.0	63	495	1.84	10.48	19.89	113.45	2488	26940	2025-12-18	11.0	1.01	1.01	0.0	53.5	67	399	200195	963	964	57	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2550	fu2601P2550	fu2601	2694	认沽	2550	-5.3	62	62	100.0	63	620	2.30	13.13	21.65	123.49	2863	26940	2025-12-18	11.0	1.01	1.01	0.0	68.5	85	578	375960	569	783	73.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2600	fu2601P2600	fu2601	2694	认沽	2600	-3.5	82	82	100.0	63	820	3.04	17.36	24.75	141.14	3313	26940	2025-12-18	11.0	1.01	1.01	0.0	88	105.5	608	499975	647	696	93	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2650	fu2601P2650	fu2601	2694	认沽	2650	-1.6	102	102	100.0	63	1020	3.79	21.59	27.10	154.57	3763	26940	2025-12-18	11.0	1.01	1.01	0.0	111	129.5	333	347605	486	560	115	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2700	fu2601P2700	fu2601	2694	认沽	2700	0.2	128	122	95.3	63	1280	4.75	27.10	30.16	172.03	4243	26940	2025-12-18	11.0	1.01	1.01	0.0	137	156	343	447955	828	804	140.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2750	fu2601P2750	fu2601	2694	认沽	2750	2.1	159	103	64.8	63	1590	5.90	33.66	34.92	199.15	4553	26940	2025-12-18	11.0	1.01	1.01	0.0	166	185.5	60	95880	1118	1106	168.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2800	fu2601P2800	fu2601	2694	认沽	2800	3.9	192.5	86.5	44.9	63	1925	7.15	40.75	39.38	224.58	4888	26940	2025-12-18	11.0	1.01	1.01	0.0	202	217.5	73	140270	1066	1048	199	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2850	fu2601P2850	fu2601	2694	认沽	2850	5.8	230	74	32.2	63	2300	8.54	48.69	43.70	249.22	5263	26940	2025-12-18	11.0	1.01	1.01	0.0	238.5	252	40	90860	801	795	232.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2900	fu2601P2900	fu2601	2694	认沽	2900	7.6	268.5	62.5	23.3	63	2685	9.97	56.84	47.54	271.10	5648	26940	2025-12-18	11.0	1.01	1.01	0.0	285.5	288.5	34	89510	307	303	268	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2950	fu2601P2950	fu2601	2694	认沽	2950	9.5	307.5	51.5	16.7	63	3075	11.41	65.10	50.92	290.43	6038	26940	2025-12-18	11.0	1.01	1.01	0.0	321.5	327.5	22	67340	200	178	306	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P3000	fu2601P3000	fu2601	2694	认沽	3000	11.4	351.5	45.5	12.9	63	3515	13.05	74.41	54.26	309.44	6478	26940	2025-12-18	11.0	1.01	1.01	0.0	372.5	368	27	93905	178	155	346	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2300	fu2601C2300	fu2601	2694	认购	2300	14.6	406	12	3.0	63	4060	15.07	85.95	57.81	329.68	7023	26940	2025-12-18	11.0	1.01	1.01	0.0	384.5	388.5	14	57760	21	10	409.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2400	fu2601C2400	fu2601	2694	认购	2400	10.9	316	22	7.0	63	3160	11.73	66.90	51.61	294.31	6123	26940	2025-12-18	11.0	1.01	1.01	0.0	306.5	307.5	13	41540	117	116	326	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2500	fu2601C2500	fu2601	2694	认购	2500	7.2	239.5	45.5	19.0	63	2395	8.89	50.70	44.70	254.91	5358	26940	2025-12-18	11.0	1.01	1.01	0.0	232.5	235.5	20	48610	35	28	251	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2550	fu2601C2550	fu2601	2694	认购	2550	5.3	201	57	28.4	63	2010	7.46	42.55	40.42	230.49	4973	26940	2025-12-18	11.0	1.01	1.01	0.0	203.5	203.5	10	20100	33	23	217.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2600	fu2601C2600	fu2601	2694	认购	2600	3.5	174	80	46.0	63	1740	6.46	36.84	36.99	210.98	4703	26940	2025-12-18	11.0	1.01	1.01	0.0	169	174.5	50	86950	88	85	186.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2650	fu2601C2650	fu2601	2694	认购	2650	1.6	146	102	69.9	63	1460	5.42	30.91	33.01	188.24	4423	26940	2025-12-18	11.0	1.01	1.01	0.0	144.5	148.5	74	112545	123	109	159	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2700	fu2601C2700	fu2601	2694	认购	2700	-0.2	122.5	122.5	100.0	63	1225	4.55	25.93	29.46	168.01	4158	26940	2025-12-18	11.0	1.01	1.01	0.0	126.5	125	565	708375	507	506	134.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2750	fu2601C2750	fu2601	2694	认购	2750	-2.1	100.5	100.5	100.0	63	1005	3.73	21.28	27.25	155.40	3688	26940	2025-12-18	11.0	1.01	1.01	0.0	99.5	104.5	479	506925	559	527	112.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2800	fu2601C2800	fu2601	2694	认购	2800	-3.9	87	87	100.0	63	870	3.23	18.42	26.34	150.20	3303	26940	2025-12-18	11.0	1.01	1.01	0.0	84.5	86.5	662	581405	1237	1137	93	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2850	fu2601C2850	fu2601	2694	认购	2850	-5.8	72.5	72.5	100.0	63	725	2.69	15.35	24.93	142.17	2908	26940	2025-12-18	11.0	1.01	1.01	0.0	70	71	387	284785	908	798	76.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2900	fu2601C2900	fu2601	2694	认购	2900	-7.6	59	59	100.0	63	590	2.19	12.49	23.38	133.35	2523	26940	2025-12-18	11.0	1.01	1.01	0.0	59	58	279	171845	830	783	62.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2950	fu2601C2950	fu2601	2694	认购	2950	-9.5	51.5	51.5	100.0	63	515	1.91	10.90	23.43	133.60	2198	26940	2025-12-18	11.0	1.01	1.01	0.0	50	47	166	88155	412	382	50.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3000	fu2601C3000	fu2601	2694	认购	3000	-11.4	47.5	47.5	100.0	63	475	1.76	10.06	24.28	138.45	1957	26940	2025-12-18	11.0	1.01	1.01	0.0	42	37.5	1942	877755	3355	2863	40.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3050	fu2601C3050	fu2601	2694	认购	3050	-13.2	35.5	35.5	100.0	63	355	1.32	7.52	19.33	110.23	1837	26940	2025-12-18	11.0	1.01	1.01	0.0	36	30	90	34070	472	455	32	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3100	fu2601C3100	fu2601	2694	认购	3100	-15.1	32.5	32.5	100.0	63	325	1.21	6.88	17.99	102.59	1807	26940	2025-12-18	11.0	1.01	1.01	0.0	31	23.5	312	104840	452	546	25.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3150	fu2601C3150	fu2601	2694	认购	3150	-16.9	27.5	27.5	100.0	63	275	1.02	5.82	15.65	89.28	1757	26940	2025-12-18	11.0	1.01	1.01	0.0	27	18.5	34	9105	682	664	20	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3200	fu2601C3200	fu2601	2694	认购	3200	-18.8	24.5	24.5	100.0	63	245	0.91	5.19	14.19	80.92	1727	26940	2025-12-18	11.0	1.01	1.01	0.0	23	14	478	112485	2762	2719	15.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3250	fu2601C3250	fu2601	2694	认购	3250	-20.6	20.5	20.5	100.0	63	205	0.76	4.34	12.15	69.32	1687	26940	2025-12-18	11.0	1.01	1.01	0.0	20	11	109	21780	572	596	12	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3300	fu2601C3300	fu2601	2694	认购	3300	-22.5	18	18	100.0	63	180	0.67	3.81	10.83	61.78	1662	26940	2025-12-18	11.0	1.01	1.01	0.0	17.5	8.5	37	6625	438	430	9	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3350	fu2601C3350	fu2601	2694	认购	3350	-24.4	15.5	15.5	100.0	63	155	0.58	3.28	9.47	54.01	1637	26940	2025-12-18	11.0	1.01	1.01	0.0	15	6.5	17	2505	421	425	6.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3400	fu2601C3400	fu2601	2694	认购	3400	-26.2	15	15	100.0	63	150	0.56	3.18	9.19	52.43	1632	26940	2025-12-18	11.0	1.01	1.01	0.0	13.5	4.5	27	3260	210	204	5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3500	fu2601C3500	fu2601	2694	认购	3500	-29.9	11.5	11.5	100.0	63	115	0.43	2.43	7.20	41.08	1597	26940	2025-12-18	11.0	1.01	1.01	0.0	11.5	2.5	478	55620	1440	1483	2.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2602P2250	fu2602P2250	fu2602	2676	认沽	2250	-15.9	23.5	23.5	100.0	95	235	0.88	3.34	13.77	52.35	1707	26760	2026-01-19	11.0	1.01	1.01	0.0	25	25	71	16685	71	0	22	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2300	fu2602P2300	fu2602	2676	认沽	2300	-14.1	30	30	100.0	95	300	1.12	4.26	16.93	64.38	1772	26760	2026-01-19	11.0	1.01	1.01	0.0	32	34	73	21725	425	437	30	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2350	fu2602P2350	fu2602	2676	认沽	2350	-12.2	39.5	39.5	100.0	95	395	1.48	5.61	21.16	80.45	1867	26760	2026-01-19	11.0	1.01	1.01	0.0	41	45	62	23750	263	229	39.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2400	fu2602P2400	fu2602	2676	认沽	2400	-10.3	49	49	100.0	95	490	1.83	6.96	23.86	90.72	2054	26760	2026-01-19	11.0	1.01	1.01	0.0	52.5	57.5	49	23835	180	205	51.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2450	fu2602P2450	fu2602	2676	认沽	2450	-8.4	60.5	60.5	100.0	95	605	2.26	8.60	25.01	95.11	2419	26760	2026-01-19	11.0	1.01	1.01	0.0	65	72.5	104	64725	128	175	65.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2500	fu2602P2500	fu2602	2676	认沽	2500	-6.6	77	77	100.0	95	770	2.88	10.94	27.17	103.32	2834	26760	2026-01-19	11.0	1.01	1.01	0.0	82.5	90	52	40535	132	157	82	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2550	fu2602P2550	fu2602	2676	认沽	2550	-4.7	95	95	100.0	95	950	3.55	13.50	29.11	110.67	3264	26760	2026-01-19	11.0	1.01	1.01	0.0	99.5	110	36	34760	172	181	101	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2600	fu2602P2600	fu2602	2676	认沽	2600	-2.8	117	117	100.0	95	1170	4.37	16.62	31.34	119.15	3734	26760	2026-01-19	11.0	1.01	1.01	0.0	122	132.5	19	22165	133	125	122.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2650	fu2602P2650	fu2602	2676	认沽	2650	-1.0	139	139	100.0	95	1390	5.19	19.75	33.07	125.72	4204	26760	2026-01-19	11.0	1.01	1.01	0.0	147	157.5	15	20950	200	185	146	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2700	fu2602P2700	fu2602	2676	认沽	2700	0.9	167	143	85.6	95	1670	6.24	23.73	36.20	137.63	4614	26760	2026-01-19	11.0	1.01	1.01	0.0	177.5	185.5	26	43885	180	174	172.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2750	fu2602P2750	fu2602	2676	认沽	2750	2.8	196	122	62.2	95	1960	7.32	27.85	39.97	151.97	4904	26760	2026-01-19	11.0	1.01	1.01	0.0	204.5	215.5	15	29400	160	145	201.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2800	fu2602P2800	fu2602	2676	认沽	2800	4.6	228.5	104.5	45.7	95	2285	8.54	32.47	43.70	166.16	5229	26760	2026-01-19	11.0	1.01	1.01	0.0	244.5	247.5	12	27480	216	206	232.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2850	fu2602P2850	fu2602	2676	认沽	2850	6.5	265	91	34.3	95	2650	9.90	37.65	47.38	180.13	5594	26760	2026-01-19	11.0	1.01	1.01	0.0	281	282	11	29000	59	49	265.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2900	fu2602P2900	fu2602	2676	认沽	2900	8.4	300.5	76.5	25.5	95	3005	11.23	42.70	50.52	192.07	5949	26760	2026-01-19	11.0	1.01	1.01	0.0	323.5	318	30	90200	110	110	301.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2950	fu2602P2950	fu2602	2676	认沽	2950	10.2	340	66	19.4	95	3400	12.71	48.31	53.60	203.78	6344	26760	2026-01-19	11.0	1.01	1.01	0.0	356	356	14	47510	60	60	339	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2450	fu2602C2450	fu2602	2676	认购	2450	8.4	292.5	66.5	22.7	95	2925	10.93	41.56	49.84	189.50	5869	26760	2026-01-19	11.0	1.01	1.01	0.0	274	274	10	29250	15	5	290	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2550	fu2602C2550	fu2602	2676	认购	2550	4.7	225.5	99.5	44.1	95	2255	8.43	32.04	43.38	164.92	5199	26760	2026-01-19	11.0	1.01	1.01	0.0	212	212	10	22550	10	0	225.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2600	fu2602C2600	fu2602	2676	认购	2600	2.8	187	111	59.4	95	1870	6.99	26.57	38.85	147.70	4814	26760	2026-01-19	11.0	1.01	1.01	0.0	175	184.5	20	38350	21	2	197	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2650	fu2602C2650	fu2602	2676	认购	2650	1.0	163	137	84.0	95	1630	6.09	23.16	35.64	135.50	4574	26760	2026-01-19	11.0	1.01	1.01	0.0	163	159.5	63	101680	217	220	171	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2700	fu2602C2700	fu2602	2676	认购	2700	-0.9	140.5	140.5	100.0	95	1405	5.25	19.96	33.23	126.33	4229	26760	2026-01-19	11.0	1.01	1.01	0.0	141.5	137.5	39	56820	616	601	147.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2750	fu2602C2750	fu2602	2676	认购	2750	-2.8	119.5	119.5	100.0	95	1195	4.47	16.98	31.71	120.56	3769	26760	2026-01-19	11.0	1.01	1.01	0.0	113	117.5	35	43075	102	90	126.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2800	fu2602C2800	fu2602	2676	认购	2800	-4.6	105.5	105.5	100.0	95	1055	3.94	14.99	31.23	118.72	3379	26760	2026-01-19	11.0	1.01	1.01	0.0	100	100	12	12345	130	118	108	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2850	fu2602C2850	fu2602	2676	认购	2850	-6.5	87.5	87.5	100.0	95	875	3.27	12.43	29.68	112.83	2949	26760	2026-01-19	11.0	1.01	1.01	0.0	84	84.5	22	19295	141	132	91	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2900	fu2602C2900	fu2602	2676	认购	2900	-8.4	75	75	100.0	95	750	2.80	10.66	29.14	110.80	2574	26760	2026-01-19	11.0	1.01	1.01	0.0	73.5	71	6	4800	132	138	77	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2950	fu2602C2950	fu2602	2676	认购	2950	-10.2	68.5	68.5	100.0	95	685	2.56	9.73	30.33	115.31	2259	26760	2026-01-19	11.0	1.01	1.01	0.0	66.5	59	42	28650	188	176	64.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C3000	fu2602C3000	fu2602	2676	认购	3000	-12.1	58.5	58.5	100.0	95	585	2.19	8.31	28.44	108.14	2057	26760	2026-01-19	11.0	1.01	1.01	0.0	52.5	49	123	70215	175	150	54	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C3050	fu2602C3050	fu2602	2676	认购	3050	-14.0	48.5	48.5	100.0	95	485	1.81	6.89	24.79	94.24	1957	26760	2026-01-19	11.0	1.01	1.01	0.0	48.5	40.5	21	10540	109	115	44.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C3100	fu2602C3100	fu2602	2676	认购	3100	-15.8	42.5	42.5	100.0	95	425	1.59	6.04	22.41	85.19	1897	26760	2026-01-19	11.0	1.01	1.01	0.0	43.5	33.5	76	32375	160	191	36.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C3150	fu2602C3150	fu2602	2676	认购	3150	-17.7	37	37	100.0	95	370	1.38	5.26	20.09	76.38	1842	26760	2026-01-19	11.0	1.01	1.01	0.0	36	27	6	2215	187	185	30	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C3200	fu2602C3200	fu2602	2676	认购	3200	-19.6	32	32	100.0	95	320	1.20	4.55	17.86	67.90	1792	26760	2026-01-19	11.0	1.01	1.01	0.0	33	22	5	1620	208	206	24.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C3250	fu2602C3250	fu2602	2676	认购	3250	-21.4	32	32	100.0	95	320	1.20	4.55	17.86	67.90	1792	26760	2026-01-19	11.0	1.01	1.01	0.0	29	18	10	3200	140	140	19.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C3300	fu2602C3300	fu2602	2676	认购	3300	-23.3	26	26	100.0	95	260	0.97	3.69	15.01	57.08	1732	26760	2026-01-19	11.0	1.01	1.01	0.0	24.5	14.5	47	11960	203	194	16	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2603P2500	fu2603P2500	fu2603	2665	认沽	2500	-6.2	91	91	100.0	120	910	3.41	10.30	30.17	91.00	3017	26650	2026-02-13	11.0	1.01	1.01	0.0	106	106	18	16450	14	4	93	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603P2550	fu2603P2550	fu2603	2665	认沽	2550	-4.3	109	109	100.0	120	1090	4.09	12.34	31.63	95.40	3447	26650	2026-02-13	11.0	1.01	1.01	0.0	127	127	46	50345	22	2	112.5	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603P2600	fu2603P2600	fu2603	2665	认沽	2600	-2.4	131.5	131.5	100.0	120	1315	4.93	14.88	33.53	101.15	3922	26650	2026-02-13	11.0	1.01	1.01	0.0	150	150	51	67345	24	0	135	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603P2650	fu2603P2650	fu2603	2665	认沽	2650	-0.6	159	159	100.0	120	1590	5.97	18.00	35.76	107.87	4446	26650	2026-02-13	11.0	1.01	1.01	0.0	175	175	30	47130	14	0	159.5	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C2650	fu2603C2650	fu2603	2665	认购	2650	0.6	174	159	91.4	120	1740	6.53	19.70	37.25	112.36	4672	26650	2026-02-13	11.0	1.01	1.01	0.0	174	174	0	0	0	0	175.5	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C2850	fu2603C2850	fu2603	2665	认购	2850	-6.9	100	100	100.0	120	1000	3.75	11.32	33.26	100.33	3007	26650	2026-02-13	11.0	1.01	1.01	0.0	94	98.5	2	2000	4	2	97	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C2900	fu2603C2900	fu2603	2665	认购	2900	-8.8	87.5	87.5	100.0	120	875	3.28	9.90	33.25	100.30	2632	26650	2026-02-13	11.0	1.01	1.01	0.0	83	84.5	2	1750	4	2	82.5	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C2950	fu2603C2950	fu2603	2665	认购	2950	-10.7	77.5	77.5	100.0	120	775	2.91	8.77	33.97	102.47	2282	26650	2026-02-13	11.0	1.01	1.01	0.0	72	72	3	2395	3	1	70	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C3000	fu2603C3000	fu2603	2665	认购	3000	-12.6	69	69	100.0	120	690	2.59	7.81	32.01	96.55	2156	26650	2026-02-13	11.0	1.01	1.01	0.0	61.5	61.5	6	4250	5	1	59	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C3050	fu2603C3050	fu2603	2665	认购	3050	-14.4	61	61	100.0	120	610	2.29	6.90	29.39	88.65	2076	26650	2026-02-13	11.0	1.01	1.01	0.0	51.5	51.5	5	3105	6	2	49.5	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C3100	fu2603C3100	fu2603	2665	认购	3100	-16.3	54.5	54.5	100.0	120	545	2.05	6.17	27.10	81.76	2011	26650	2026-02-13	11.0	1.01	1.01	0.0	43.5	43.5	6	3350	7	3	41.5	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C3150	fu2603C3150	fu2603	2665	认购	3150	-18.2	49	49	100.0	120	490	1.84	5.55	25.05	75.58	1956	26650	2026-02-13	11.0	1.01	1.01	0.0	36.5	36.5	5	2445	7	3	34.5	10	0.5	2026-02	fu_o	燃料油期权
DCE	i2511-P-680	i2511-P-680	i2511	792	认沽	680	-14.1	0.1	0.1	100.0	8	10	0.01	0.51	0.23	9.29	4366	79200	2025-10-24	11.0	2.01	2.01	2.01	0.1	0.1	873	8730	1674	892	0.1	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-690	i2511-P-690	i2511	792	认沽	690	-12.9	0.1	0.1	100.0	8	10	0.01	0.51	0.23	9.29	4366	79200	2025-10-24	11.0	2.01	2.01	2.01	0.1	0.1	813	8140	1398	1104	0.1	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-700	i2511-P-700	i2511	792	认沽	700	-11.6	0.1	0.1	100.0	8	10	0.01	0.51	0.23	9.29	4366	79200	2025-10-24	11.0	2.01	2.01	2.01	0.2	0.1	2832	43240	3220	3140	0.1	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-710	i2511-P-710	i2511	792	认沽	710	-10.4	0.1	0.1	100.0	8	10	0.01	0.51	0.22	8.77	4622	79200	2025-10-24	11.0	2.01	2.01	2.01	0.3	0.2	844	18020	1216	1279	0.1	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-720	i2511-P-720	i2511	792	认沽	720	-9.1	0.3	0.3	100.0	8	30	0.04	1.54	0.58	23.66	5142	79200	2025-10-24	11.0	2.01	2.01	2.01	0.5	0.4	1622	53060	2599	2614	0.1	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-730	i2511-P-730	i2511	792	认沽	730	-7.8	0.5	0.5	100.0	8	50	0.06	2.56	0.88	35.81	5662	79200	2025-10-24	11.0	2.01	2.01	2.01	0.7	0.7	5346	264010	4123	2495	0.2	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-740	i2511-P-740	i2511	792	认沽	740	-6.6	0.7	0.7	100.0	8	70	0.09	3.58	1.13	45.92	6182	79200	2025-10-24	11.0	2.01	2.01	2.01	1.1	1.2	7830	659400	5376	3891	0.4	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-750	i2511-P-750	i2511	792	认沽	750	-5.3	1.2	1.2	100.0	8	120	0.15	6.14	1.78	72.29	6732	79200	2025-10-24	11.0	2.01	2.01	2.01	1.8	1.9	27571	4347780	18233	16240	0.8	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-760	i2511-P-760	i2511	792	认沽	760	-4.0	2	2	100.0	8	200	0.25	10.24	2.74	110.93	7312	79200	2025-10-24	11.0	2.01	2.01	2.01	2.9	3.1	9383	2377750	3965	3479	1.8	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-770	i2511-P-770	i2511	792	认沽	770	-2.8	3.4	3.4	100.0	8	340	0.43	17.41	4.28	173.40	7952	79200	2025-10-24	11.0	2.01	2.01	2.01	4.1	4.8	13625	5697970	4410	3982	3.7	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-780	i2511-P-780	i2511	792	认沽	780	-1.5	5.7	5.7	100.0	8	570	0.72	29.19	6.57	266.26	8682	79200	2025-10-24	11.0	2.01	2.01	2.01	6.4	7.2	34850	23036420	8507	5467	6.8	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-790	i2511-P-790	i2511	792	认沽	790	-0.3	9.1	9.1	100.0	8	910	1.15	46.60	9.56	387.58	9522	79200	2025-10-24	11.0	2.01	2.01	2.01	9.7	10.5	18353	18821390	6832	4722	11.4	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-800	i2511-P-800	i2511	792	认沽	800	1.0	14.4	6.4	44.4	8	1440	1.82	73.74	14.18	575.26	10152	79200	2025-10-24	11.0	2.01	2.01	2.01	14.7	14.8	6702	10537830	7154	7722	17.4	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-P-810	i2511-P-810	i2511	792	认沽	810	2.3	20.6	2.6	12.6	8	2060	2.60	105.49	19.12	775.57	10772	79200	2025-10-24	11.0	2.01	2.01	2.01	21.1	20.3	769	1753120	2873	2994	24.6	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-770	i2511-C-770	i2511	792	认购	770	2.8	23.1	1.1	4.8	8	2310	2.92	118.29	20.96	849.97	11022	79200	2025-10-24	11.0	2.01	2.01	2.01	28	32.8	477	1193980	249	251	24.2	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-780	i2511-C-780	i2511	792	认购	780	1.5	15.6	3.6	23.1	8	1560	1.97	79.88	15.19	615.91	10272	79200	2025-10-24	11.0	2.01	2.01	2.01	19.6	25.2	788	1334670	584	468	17.3	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-790	i2511-C-790	i2511	792	认购	790	0.3	11	9	81.8	8	1100	1.39	56.33	11.21	454.66	9812	79200	2025-10-24	11.0	2.01	2.01	2.01	12.9	18.5	5943	6449350	2321	662	11.9	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-800	i2511-C-800	i2511	792	认购	800	-1.0	6	6	100.0	8	600	0.76	30.72	6.73	273.04	8912	79200	2025-10-24	11.0	2.01	2.01	2.01	8.3	12.8	19146	12751730	4110	2722	7.9	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-810	i2511-C-810	i2511	792	认购	810	-2.3	2.8	2.8	100.0	8	280	0.35	14.34	3.46	140.33	8092	79200	2025-10-24	11.0	2.01	2.01	2.01	4.8	8.3	14265	5021620	3764	2931	5.1	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-820	i2511-C-820	i2511	792	认购	820	-3.5	1.2	1.2	100.0	8	120	0.15	6.14	1.61	65.48	7432	79200	2025-10-24	11.0	2.01	2.01	2.01	2.5	5	15405	2349500	11095	5556	3.2	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-830	i2511-C-830	i2511	792	认购	830	-4.8	0.5	0.5	100.0	8	50	0.06	2.56	0.73	29.55	6862	79200	2025-10-24	11.0	2.01	2.01	2.01	1.2	2.7	12166	918610	8376	5155	2	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-840	i2511-C-840	i2511	792	认购	840	-6.1	0.2	0.2	100.0	8	20	0.03	1.02	0.32	12.81	6332	79200	2025-10-24	11.0	2.01	2.01	2.01	0.6	1.3	4355	141290	5755	5684	1.2	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-850	i2511-C-850	i2511	792	认购	850	-7.3	0.2	0.2	100.0	8	20	0.03	1.02	0.34	13.91	5832	79200	2025-10-24	11.0	2.01	2.01	2.01	0.3	0.6	4623	85520	11654	10900	0.7	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-860	i2511-C-860	i2511	792	认购	860	-8.6	0.2	0.2	100.0	8	20	0.03	1.02	0.38	15.21	5332	79200	2025-10-24	11.0	2.01	2.01	2.01	0.1	0.2	2385	28040	3834	4324	0.4	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-870	i2511-C-870	i2511	792	认购	870	-9.8	0.1	0.1	100.0	8	10	0.01	0.51	0.21	8.41	4822	79200	2025-10-24	11.0	2.01	2.01	2.01	0.1	0.1	2593	26080	3955	4123	0.2	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-880	i2511-C-880	i2511	792	认购	880	-11.1	0.1	0.1	100.0	8	10	0.01	0.51	0.23	9.29	4366	79200	2025-10-24	11.0	2.01	2.01	2.01	0.1	0.1	735	7350	2028	2355	0.1	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2511-C-900	i2511-C-900	i2511	792	认购	900	-13.6	0.1	0.1	100.0	8	10	0.01	0.51	0.23	9.29	4366	79200	2025-10-24	11.0	2.01	2.01	2.01	0.1	0.1	207	2070	3419	3577	0.1	100	0.1	2025-11	i_o	铁矿石期权
DCE	i2512-P-680	i2512-P-680	i2512	785	认沽	680	-13.4	1.4	1.4	100.0	33	140	0.18	1.91	3.14	33.72	4458	78500	2025-11-18	11.0	2.01	2.01	2.01	1	1	651	87000	581	480	1.4	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-P-700	i2512-P-700	i2512	785	认沽	700	-10.8	2.2	2.2	100.0	33	220	0.28	3.01	4.78	51.29	4605	78500	2025-11-18	11.0	2.01	2.01	2.01	1.9	1.6	1623	356420	2003	1926	2.2	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-P-720	i2512-P-720	i2512	785	认沽	720	-8.3	3.7	3.7	100.0	33	370	0.47	5.06	6.43	69.02	5755	78500	2025-11-18	11.0	2.01	2.01	2.01	2.9	2.7	1132	404740	772	595	3.7	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-P-730	i2512-P-730	i2512	785	认沽	730	-7.0	4.5	4.5	100.0	33	450	0.57	6.15	7.10	76.26	6335	78500	2025-11-18	11.0	2.01	2.01	2.01	4	3.6	652	317620	619	634	4.7	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-P-750	i2512-P-750	i2512	785	认沽	750	-4.5	7.9	7.9	100.0	33	790	1.01	10.80	10.29	110.50	7675	78500	2025-11-18	11.0	2.01	2.01	2.01	7.2	6.1	937	745810	1087	1036	7.9	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-P-760	i2512-P-760	i2512	785	认沽	760	-3.2	10	10	100.0	33	1000	1.27	13.68	11.93	128.03	8385	78500	2025-11-18	11.0	2.01	2.01	2.01	9.6	8.1	597	637710	551	493	10.3	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-P-780	i2512-P-780	i2512	785	认沽	780	-0.6	16.8	16.8	100.0	33	1680	2.14	22.97	16.69	179.19	10065	78500	2025-11-18	11.0	2.01	2.01	2.01	16.3	14	258	464680	573	517	17.4	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-P-790	i2512-P-790	i2512	785	认沽	790	0.6	22.5	17.5	77.8	33	2250	2.87	30.77	20.67	221.91	10885	78500	2025-11-18	11.0	2.01	2.01	2.01	20.9	18.2	302	675610	1881	1878	22.2	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-C-780	i2512-C-780	i2512	785	认购	780	0.6	22.2	17.2	77.5	33	2220	2.83	30.36	20.45	219.55	10855	78500	2025-11-18	11.0	2.01	2.01	2.01	22.8	26	77	157070	173	158	21.3	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-C-790	i2512-C-790	i2512	785	认购	790	-0.6	17.5	17.5	100.0	33	1750	2.23	23.93	17.27	185.37	10135	78500	2025-11-18	11.0	2.01	2.01	2.01	18.5	20.2	142	232200	1549	1546	16.2	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-C-800	i2512-C-800	i2512	785	认购	800	-1.9	11.7	11.7	100.0	33	1170	1.49	16.00	12.92	138.71	9055	78500	2025-11-18	11.0	2.01	2.01	2.01	14.8	15.4	306	362110	1741	1699	12.1	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-C-810	i2512-C-810	i2512	785	认购	810	-3.2	8.8	8.8	100.0	33	880	1.12	12.03	10.65	114.30	8265	78500	2025-11-18	11.0	2.01	2.01	2.01	10	11.6	262	238120	678	623	8.8	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-C-820	i2512-C-820	i2512	785	认购	820	-4.5	6.4	6.4	100.0	33	640	0.82	8.75	8.50	91.30	7525	78500	2025-11-18	11.0	2.01	2.01	2.01	7.9	8.6	187	118890	609	609	6.4	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-C-830	i2512-C-830	i2512	785	认购	830	-5.7	4.6	4.6	100.0	33	460	0.59	6.29	6.72	72.14	6845	78500	2025-11-18	11.0	2.01	2.01	2.01	5.4	6.3	528	244700	358	464	4.6	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-C-840	i2512-C-840	i2512	785	认购	840	-7.0	3.2	3.2	100.0	33	320	0.41	4.38	5.16	55.36	6205	78500	2025-11-18	11.0	2.01	2.01	2.01	4.1	4.6	424	134580	528	495	3.4	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-C-850	i2512-C-850	i2512	785	认购	850	-8.3	2.3	2.3	100.0	33	230	0.29	3.15	4.10	43.97	5615	78500	2025-11-18	11.0	2.01	2.01	2.01	2.8	3.4	665	162670	930	708	2.5	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-C-860	i2512-C-860	i2512	785	认购	860	-9.6	1.7	1.7	100.0	33	170	0.22	2.32	3.36	36.10	5055	78500	2025-11-18	11.0	2.01	2.01	2.01	2	2.5	580	104730	659	646	1.8	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-C-870	i2512-C-870	i2512	785	认购	870	-10.8	1.2	1.2	100.0	33	120	0.15	1.64	2.66	28.60	4505	78500	2025-11-18	11.0	2.01	2.01	2.01	1.5	1.9	430	59150	632	634	1.4	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-C-880	i2512-C-880	i2512	785	认购	880	-12.1	1	1	100.0	33	100	0.13	1.37	2.26	24.30	4418	78500	2025-11-18	11.0	2.01	2.01	2.01	1.2	1.4	274	27800	506	445	1	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-C-890	i2512-C-890	i2512	785	认购	890	-13.4	0.7	0.7	100.0	33	70	0.09	0.96	1.60	17.13	4388	78500	2025-11-18	11.0	2.01	2.01	2.01	0.9	1.1	189	15660	555	532	0.8	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-C-900	i2512-C-900	i2512	785	认购	900	-14.6	0.6	0.6	100.0	33	60	0.08	0.82	1.37	14.71	4378	78500	2025-11-18	11.0	2.01	2.01	2.01	0.8	0.8	379	24890	842	791	0.6	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-C-910	i2512-C-910	i2512	785	认购	910	-15.9	0.4	0.4	100.0	33	40	0.05	0.55	0.92	9.85	4358	78500	2025-11-18	11.0	2.01	2.01	2.01	0.6	0.6	324	16400	694	679	0.5	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-C-920	i2512-C-920	i2512	785	认购	920	-17.2	0.4	0.4	100.0	33	40	0.05	0.55	0.92	9.85	4358	78500	2025-11-18	11.0	2.01	2.01	2.01	0.5	0.5	394	15240	494	459	0.3	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2512-C-930	i2512-C-930	i2512	785	认购	930	-18.5	0.3	0.3	100.0	33	30	0.04	0.41	0.69	7.41	4348	78500	2025-11-18	11.0	2.01	2.01	2.01	0.4	0.4	465	15750	1068	967	0.3	100	0.1	2025-12	i_o	铁矿石期权
DCE	i2601-P-560	i2601-P-560	i2601	773.5	认沽	560	-27.6	0.8	0.8	100.0	61	80	0.10	0.61	1.85	10.87	4334	77350	2025-12-16	11.0	2.01	2.01	2.01	0.9	0.7	670	60250	5337	5234	0.7	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-600	i2601-P-600	i2601	773.5	认沽	600	-22.4	1.3	1.3	100.0	61	130	0.17	0.99	2.97	17.46	4384	77350	2025-12-16	11.0	2.01	2.01	2.01	1.3	1.2	1061	141820	6219	5944	1.3	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-640	i2601-P-640	i2601	773.5	认沽	640	-17.3	2.3	2.3	100.0	61	230	0.30	1.75	5.13	30.20	4484	77350	2025-12-16	11.0	2.01	2.01	2.01	2.1	2.1	1217	284760	1845	1725	2.4	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-650	i2601-P-650	i2601	773.5	认沽	650	-16.0	2.8	2.8	100.0	61	280	0.36	2.13	6.18	36.35	4534	77350	2025-12-16	11.0	2.01	2.01	2.01	2.5	2.4	1119	301320	3137	2640	2.8	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-680	i2601-P-680	i2601	773.5	认沽	680	-12.1	4.6	4.6	100.0	61	460	0.59	3.50	9.76	57.44	4714	77350	2025-12-16	11.0	2.01	2.01	2.01	4	3.8	1307	597690	2902	2632	4.5	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-700	i2601-P-700	i2601	773.5	认沽	700	-9.5	6.3	6.3	100.0	61	630	0.81	4.79	11.53	67.88	5464	77350	2025-12-16	11.0	2.01	2.01	2.01	5.9	5.3	11353	7465430	14161	14414	6.4	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-710	i2601-P-710	i2601	773.5	认沽	710	-8.2	8.3	8.3	100.0	61	830	1.07	6.32	13.47	79.28	6164	77350	2025-12-16	11.0	2.01	2.01	2.01	7.1	6.4	719	576350	1125	1265	7.6	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-720	i2601-P-720	i2601	773.5	认沽	720	-6.9	9.3	9.3	100.0	61	930	1.20	7.08	13.75	80.95	6764	77350	2025-12-16	11.0	2.01	2.01	2.01	8.8	7.7	552	522250	1900	1791	9.3	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-730	i2601-P-730	i2601	773.5	认沽	730	-5.6	11.3	11.3	100.0	61	1130	1.46	8.60	15.14	89.13	7464	77350	2025-12-16	11.0	2.01	2.01	2.01	10.7	9.4	1734	2041420	1402	1189	11.3	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-740	i2601-P-740	i2601	773.5	认沽	740	-4.3	14.4	14.4	100.0	61	1440	1.86	10.96	17.40	102.46	8274	77350	2025-12-16	11.0	2.01	2.01	2.01	13	11.6	1548	2205260	2871	2739	13.8	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-750	i2601-P-750	i2601	773.5	认沽	750	-3.0	17.3	17.3	100.0	61	1730	2.24	13.17	19.09	112.37	9064	77350	2025-12-16	11.0	2.01	2.01	2.01	16.4	14.3	8037	13991200	13804	13537	17	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-760	i2601-P-760	i2601	773.5	认沽	760	-1.7	21.2	21.2	100.0	61	2120	2.74	16.14	21.30	125.39	9954	77350	2025-12-16	11.0	2.01	2.01	2.01	20	17.7	2612	5528270	5178	4970	20.8	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-770	i2601-P-770	i2601	773.5	认沽	770	-0.5	25.6	25.6	100.0	61	2560	3.31	19.48	23.50	138.35	10894	77350	2025-12-16	11.0	2.01	2.01	2.01	23.8	21.7	1237	3132090	3605	3579	25.3	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-780	i2601-P-780	i2601	773.5	认沽	780	0.8	29.8	23.3	78.2	61	2980	3.85	22.68	25.94	152.71	11489	77350	2025-12-16	11.0	2.01	2.01	2.01	29	26.5	958	2930500	7360	7308	30.6	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-600	i2601-C-600	i2601	773.5	认购	600	22.4	172.7	-0.8	-0.5	61	17270	22.33	131.44	66.99	394.40	25778	77350	2025-12-16	11.0	2.01	2.01	2.01	175.7	181.4	277	4767200	334	294	173.6	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-750	i2601-C-750	i2601	773.5	认购	750	3.0	40.7	17.2	42.3	61	4070	5.26	30.98	32.36	190.49	12579	77350	2025-12-16	11.0	2.01	2.01	2.01	42.8	44.8	1153	4741610	1532	786	39.4	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-760	i2601-C-760	i2601	773.5	认购	760	1.7	33.4	19.9	59.6	61	3340	4.32	25.42	28.19	165.95	11849	77350	2025-12-16	11.0	2.01	2.01	2.01	38.1	38.1	535	1824780	1306	1268	33.2	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-770	i2601-C-770	i2601	773.5	认购	770	0.5	27.6	24.1	87.3	61	2760	3.57	21.01	24.49	144.19	11269	77350	2025-12-16	11.0	2.01	2.01	2.01	30.3	32.2	767	2158690	1784	1671	27.8	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-780	i2601-C-780	i2601	773.5	认购	780	-0.8	23.5	23.5	100.0	61	2350	3.04	17.89	22.31	131.34	10534	77350	2025-12-16	11.0	2.01	2.01	2.01	25	27	1169	2716600	4617	4385	23.1	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-790	i2601-C-790	i2601	773.5	认购	790	-2.1	19.5	19.5	100.0	61	1950	2.52	14.84	20.24	119.17	9634	77350	2025-12-16	11.0	2.01	2.01	2.01	20.5	22.4	615	1200510	2624	2564	19.1	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-800	i2601-C-800	i2601	773.5	认购	800	-3.4	15.6	15.6	100.0	61	1560	2.02	11.87	17.84	105.04	8744	77350	2025-12-16	11.0	2.01	2.01	2.01	17.2	18.6	4673	7372080	11061	10495	15.8	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-810	i2601-C-810	i2601	773.5	认购	810	-4.7	12.4	12.4	100.0	61	1240	1.60	9.44	15.65	92.13	7924	77350	2025-12-16	11.0	2.01	2.01	2.01	14.1	15.4	1042	1340920	4340	4189	13	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-820	i2601-C-820	i2601	773.5	认购	820	-6.0	10.4	10.4	100.0	61	1040	1.34	7.92	14.40	84.76	7224	77350	2025-12-16	11.0	2.01	2.01	2.01	11.4	12.7	1369	1449590	4411	4174	10.8	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-830	i2601-C-830	i2601	773.5	认购	830	-7.3	8.6	8.6	100.0	61	860	1.11	6.55	13.14	77.37	6544	77350	2025-12-16	11.0	2.01	2.01	2.01	9.5	10.5	933	803420	2705	2442	8.9	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-840	i2601-C-840	i2601	773.5	认购	840	-8.6	6.8	6.8	100.0	61	680	0.88	5.18	11.60	68.27	5864	77350	2025-12-16	11.0	2.01	2.01	2.01	7.9	8.7	1344	945210	3215	2742	7.4	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-850	i2601-C-850	i2601	773.5	认购	850	-9.9	5.8	5.8	100.0	61	580	0.75	4.41	11.02	64.87	5264	77350	2025-12-16	11.0	2.01	2.01	2.01	6.3	7.2	2828	1693920	6707	6009	6.2	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-860	i2601-C-860	i2601	773.5	认购	860	-11.2	4.9	4.9	100.0	61	490	0.63	3.73	10.33	60.80	4744	77350	2025-12-16	11.0	2.01	2.01	2.01	5.4	5.9	606	309580	1678	1884	5.2	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-870	i2601-C-870	i2601	773.5	认购	870	-12.5	4.1	4.1	100.0	61	410	0.53	3.12	8.79	51.75	4664	77350	2025-12-16	11.0	2.01	2.01	2.01	4.3	4.9	450	193000	1034	1001	4.4	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-880	i2601-C-880	i2601	773.5	认购	880	-13.8	3.6	3.6	100.0	61	360	0.47	2.74	7.80	45.93	4614	77350	2025-12-16	11.0	2.01	2.01	2.01	3.9	4.1	832	306400	2544	2588	3.7	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-890	i2601-C-890	i2601	773.5	认购	890	-15.1	3.1	3.1	100.0	61	310	0.40	2.36	6.79	39.98	4564	77350	2025-12-16	11.0	2.01	2.01	2.01	3.2	3.4	505	159970	2084	1995	3.1	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-900	i2601-C-900	i2601	773.5	认购	900	-16.4	2.8	2.8	100.0	61	280	0.36	2.13	6.18	36.35	4534	77350	2025-12-16	11.0	2.01	2.01	2.01	3	2.9	4917	1457690	16492	15199	2.7	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-910	i2601-C-910	i2601	773.5	认购	910	-17.6	2.4	2.4	100.0	61	240	0.31	1.83	5.34	31.44	4494	77350	2025-12-16	11.0	2.01	2.01	2.01	2.6	2.4	815	194860	3100	3010	2.3	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-920	i2601-C-920	i2601	773.5	认购	920	-18.9	2.1	2.1	100.0	61	210	0.27	1.60	4.70	27.69	4464	77350	2025-12-16	11.0	2.01	2.01	2.01	2.1	2	1184	242040	1919	1792	2	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-930	i2601-C-930	i2601	773.5	认购	930	-20.2	1.8	1.8	100.0	61	180	0.23	1.37	4.06	23.90	4434	77350	2025-12-16	11.0	2.01	2.01	2.01	2	1.7	482	90100	1640	1462	1.7	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2602-P-770	i2602-P-770	i2602	771.5	认沽	770	-0.2	28.5	28.5	100.0	95	2850	3.69	14.05	25.31	96.22	11262	77150	2026-01-19	11.0	2.01	2.01	2.01	28.5	28.5	0	0	3	3	32.8	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-C-770	i2602-C-770	i2602	771.5	认购	770	0.2	38	36.5	96.1	95	3800	4.93	18.73	30.93	117.59	12287	77150	2026-01-19	11.0	2.01	2.01	2.01	38	38	0	0	0	0	33.3	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2603-P-770	i2603-P-770	i2603	767	认沽	770	0.4	36.2	33.2	91.7	127	3620	4.72	13.46	30.02	85.62	12057	76700	2026-02-20	11.0	2.01	2.01	2.01	36.2	36.2	0	0	0	0	40.3	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-770	i2603-C-770	i2603	767	认购	770	-0.4	39.7	39.7	100.0	127	3970	5.18	14.76	32.39	92.36	12257	76700	2026-02-20	11.0	2.01	2.01	2.01	39.7	39.7	0	0	0	0	35.8	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2604-P-760	i2604-P-760	i2604	762.5	认沽	760	-0.3	37	37	100.0	152	3700	4.85	11.58	30.93	73.79	11963	76250	2026-03-17	11.0	2.01	2.01	2.01	37	37	0	0	2	2	39.7	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-760	i2604-C-760	i2604	762.5	认购	760	0.3	45.5	43	94.5	152	4550	5.97	14.24	35.17	83.90	12938	76250	2026-03-17	11.0	2.01	2.01	2.01	45.5	45.5	0	0	39	39	40.7	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2605-P-760	i2605-P-760	i2605	752	认沽	760	1.1	50.4	42.4	84.1	183	5040	6.70	13.29	37.86	75.10	13312	75200	2026-04-17	11.0	2.01	2.01	2.01	47	45.3	13	64160	200	195	48.4	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-760	i2605-C-760	i2605	752	认购	760	-1.1	37.8	37.8	100.0	183	3780	5.03	9.97	32.44	64.35	11652	75200	2026-04-17	11.0	2.01	2.01	2.01	44.3	44.3	4	15250	108	112	39	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2606-P-740	i2606-P-740	i2606	747	认沽	740	-0.9	44	44	100.0	217	4400	5.89	9.86	35.87	60.06	12267	74700	2026-05-21	11.0	2.01	2.01	2.01	41.6	41.6	1	4400	6	6	44.3	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-740	i2606-C-740	i2606	747	认购	740	0.9	54.5	47.5	87.2	217	5450	7.30	12.22	39.88	66.77	13667	74700	2026-05-21	11.0	2.01	2.01	2.01	54.5	54.5	0	0	2	2	49.8	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2607-P-740	i2607-P-740	i2607	743	认沽	740	-0.4	46.5	46.5	100.0	245	4650	6.26	9.29	36.69	54.44	12673	74300	2026-06-18	11.0	2.01	2.01	2.01	46.5	46.5	0	0	2	2	49.1	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-C-740	i2607-C-740	i2607	743	认购	740	0.4	54.9	51.9	94.5	245	5490	7.39	10.96	40.18	59.62	13663	74300	2026-06-18	11.0	2.01	2.01	2.01	54.9	54.9	0	0	8	8	50.1	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2608-P-740	i2608-P-740	i2608	738	认沽	740	0.3	51.7	49.7	96.1	273	5170	7.01	9.33	38.91	51.83	13288	73800	2026-07-16	11.0	2.01	2.01	2.01	51.7	51.7	0	0	1	1	54	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2608-C-740	i2608-C-740	i2608	738	认购	740	-0.3	54.7	54.7	100.0	273	5470	7.41	9.87	40.55	54.02	13488	73800	2026-07-16	11.0	2.01	2.01	2.01	54.7	54.7	0	0	1	1	50	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2609-P-740	i2609-P-740	i2609	731	认沽	740	1.2	57.8	48.8	84.4	306	5780	7.91	9.40	41.82	49.72	13821	73100	2026-08-18	11.0	2.01	2.01	2.01	57.8	57.8	0	0	5	5	59.9	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-740	i2609-C-740	i2609	731	认购	740	-1.2	57	57	100.0	306	5700	7.80	9.27	42.89	50.99	13291	73100	2026-08-18	11.0	2.01	2.01	2.01	57	54.3	0	0	1	1	49.5	100	0.1	2026-09	i_o	铁矿石期权
DCE	jd2511-P-2550	jd2511-P-2550	jd2511	2818	认沽	2550	-9.5	0.5	0.5	100.0	8	5	0.02	0.72	0.50	20.46	991	28180	2025-10-24	7.0	0.51	0.51	0.51	1	0.5	1807	9115	1815	1631	0.5	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-P-2600	jd2511-P-2600	jd2511	2818	认沽	2600	-7.7	1	1	100.0	8	10	0.04	1.44	1.00	40.71	996	28180	2025-10-24	7.0	0.51	0.51	0.51	1.5	1.5	2346	24110	3244	3288	0.5	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-P-2650	jd2511-P-2650	jd2511	2818	认沽	2650	-6.0	2	2	100.0	8	20	0.07	2.88	1.74	70.37	1153	28180	2025-10-24	7.0	0.51	0.51	0.51	3	3.5	4596	88260	7017	7009	2	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-P-2700	jd2511-P-2700	jd2511	2818	认沽	2700	-4.2	6	6	100.0	8	60	0.21	8.63	4.16	168.68	1443	28180	2025-10-24	7.0	0.51	0.51	0.51	6.5	7.5	8497	440410	6938	7371	5.5	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-P-2750	jd2511-P-2750	jd2511	2818	认沽	2750	-2.4	13	13	100.0	8	130	0.46	18.71	7.38	299.12	1763	28180	2025-10-24	7.0	0.51	0.51	0.51	11	14.5	11413	1325020	7614	6796	13	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-P-2800	jd2511-P-2800	jd2511	2818	认沽	2800	-0.6	29	29	100.0	8	290	1.03	41.74	13.35	541.34	2173	28180	2025-10-24	7.0	0.51	0.51	0.51	20	27.5	14863	4048090	9469	8343	28	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-P-2850	jd2511-P-2850	jd2511	2818	认沽	2850	1.1	53.5	21.5	40.2	8	535	1.90	77.00	21.34	865.26	2508	28180	2025-10-24	7.0	0.51	0.51	0.51	38	47.5	6560	3104335	3551	4097	51.5	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-P-2900	jd2511-P-2900	jd2511	2818	认沽	2900	2.9	88.5	6.5	7.3	8	885	3.14	127.37	30.97	1256.01	2858	28180	2025-10-24	7.0	0.51	0.51	0.51	65	76.5	2472	1914470	3286	3322	84.5	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-P-2950	jd2511-P-2950	jd2511	2818	认沽	2950	4.7	131	-1	-0.8	8	1310	4.65	188.53	39.91	1618.47	3283	28180	2025-10-24	7.0	0.51	0.51	0.51	103	114	1983	2386345	1352	1642	125	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-P-3000	jd2511-P-3000	jd2511	2818	认沽	3000	6.5	181	-1	-0.6	8	1810	6.42	260.49	47.85	1940.61	3783	28180	2025-10-24	7.0	0.51	0.51	0.51	149.5	157.5	1228	2061635	2556	2670	170	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-P-3050	jd2511-P-3050	jd2511	2818	认沽	3050	8.2	226.5	-5.5	-2.4	8	2265	8.04	325.97	53.45	2167.70	4238	28180	2025-10-24	7.0	0.51	0.51	0.51	202	205	876	1893545	1096	1158	218	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-2650	jd2511-C-2650	jd2511	2818	认购	2650	6.0	175.5	7.5	4.3	8	1755	6.23	252.57	47.08	1909.41	3728	28180	2025-10-24	7.0	0.51	0.51	0.51	205.5	201.5	374	705455	104	63	185.5	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-2700	jd2511-C-2700	jd2511	2818	认购	2700	4.2	129	11	8.5	8	1290	4.58	185.65	39.54	1603.53	3263	28180	2025-10-24	7.0	0.51	0.51	0.51	159	155.5	454	626185	173	146	139.5	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-2750	jd2511-C-2750	jd2511	2818	认购	2750	2.4	85	17	20.0	8	850	3.02	122.33	30.11	1221.29	2823	28180	2025-10-24	7.0	0.51	0.51	0.51	116	112.5	630	615765	209	290	97	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-2800	jd2511-C-2800	jd2511	2818	认购	2800	0.6	50.5	32.5	64.4	8	505	1.79	72.68	20.38	826.63	2478	28180	2025-10-24	7.0	0.51	0.51	0.51	72	75.5	1628	946305	810	777	62	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-2850	jd2511-C-2850	jd2511	2818	认购	2850	-1.1	25	25	100.0	8	250	0.89	35.98	12.12	491.56	2063	28180	2025-10-24	7.0	0.51	0.51	0.51	41	45.5	7367	2350240	2995	2609	35.5	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-2900	jd2511-C-2900	jd2511	2818	认购	2900	-2.9	11	11	100.0	8	110	0.39	15.83	6.58	266.72	1673	28180	2025-10-24	7.0	0.51	0.51	0.51	20	24.5	14693	2148460	10165	8407	18.5	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-2950	jd2511-C-2950	jd2511	2818	认购	2950	-4.7	4.5	4.5	100.0	8	45	0.16	6.48	3.31	134.43	1358	28180	2025-10-24	7.0	0.51	0.51	0.51	9	12	8850	496660	7671	7541	9	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3000	jd2511-C-3000	jd2511	2818	认购	3000	-6.5	2.5	2.5	100.0	8	25	0.09	3.60	2.30	93.22	1088	28180	2025-10-24	7.0	0.51	0.51	0.51	4.5	5.5	10013	296600	15485	15100	4	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3050	jd2511-C-3050	jd2511	2818	认购	3050	-8.2	1.5	1.5	100.0	8	15	0.05	2.16	1.50	60.75	1001	28180	2025-10-24	7.0	0.51	0.51	0.51	3	2.5	2762	54080	5347	5323	2	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3100	jd2511-C-3100	jd2511	2818	认购	3100	-10.0	1	1	100.0	8	10	0.04	1.44	1.00	40.71	996	28180	2025-10-24	7.0	0.51	0.51	0.51	2.5	1.5	2547	36925	7684	8107	1	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3150	jd2511-C-3150	jd2511	2818	认购	3150	-11.8	1	1	100.0	8	10	0.04	1.44	1.00	40.71	996	28180	2025-10-24	7.0	0.51	0.51	0.51	2	1	1149	13480	3999	4317	0.5	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3200	jd2511-C-3200	jd2511	2818	认购	3200	-13.6	0.5	0.5	100.0	8	5	0.02	0.72	0.50	20.46	991	28180	2025-10-24	7.0	0.51	0.51	0.51	1.5	1	1971	18085	7500	7916	0.5	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3250	jd2511-C-3250	jd2511	2818	认购	3250	-15.3	0.5	0.5	100.0	8	5	0.02	0.72	0.50	20.46	991	28180	2025-10-24	7.0	0.51	0.51	0.51	1	1	649	5795	4572	4560	0.5	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3300	jd2511-C-3300	jd2511	2818	认购	3300	-17.1	1	1	100.0	8	10	0.04	1.44	1.00	40.71	996	28180	2025-10-24	7.0	0.51	0.51	0.51	1	1	1635	12775	15627	16184	0.5	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3350	jd2511-C-3350	jd2511	2818	认购	3350	-18.9	0.5	0.5	100.0	8	5	0.02	0.72	0.50	20.46	991	28180	2025-10-24	7.0	0.51	0.51	0.51	1	1	152	1130	3789	3887	0.5	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3400	jd2511-C-3400	jd2511	2818	认购	3400	-20.7	1	1	100.0	8	10	0.04	1.44	1.00	40.71	996	28180	2025-10-24	7.0	0.51	0.51	0.51	1	0.5	328	1870	4655	4927	0.5	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3500	jd2511-C-3500	jd2511	2818	认购	3500	-24.2	0.5	0.5	100.0	8	5	0.02	0.72	0.50	20.46	991	28180	2025-10-24	7.0	0.51	0.51	0.51	1	0.5	1263	8180	12208	13254	0.5	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3550	jd2511-C-3550	jd2511	2818	认购	3550	-26.0	0.5	0.5	100.0	8	5	0.02	0.72	0.50	20.46	991	28180	2025-10-24	7.0	0.51	0.51	0.51	1	0.5	608	3220	2172	2205	0.5	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3600	jd2511-C-3600	jd2511	2818	认购	3600	-27.8	0.5	0.5	100.0	8	5	0.02	0.72	0.50	20.46	991	28180	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	258	1290	2660	2663	0.5	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-3650	jd2511-C-3650	jd2511	2818	认购	3650	-29.5	0.5	0.5	100.0	8	5	0.02	0.72	0.50	20.46	991	28180	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	67	335	834	831	0.5	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2511-C-4000	jd2511-C-4000	jd2511	2818	认购	4000	-41.9	0.5	0.5	100.0	8	5	0.02	0.72	0.50	20.46	991	28180	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	680	3400	20663	21114	0.5	10	0.5	2025-11	jd_o	鸡蛋期权
DCE	jd2512-P-2650	jd2512-P-2650	jd2512	2977	认沽	2650	-11.0	6	6	100.0	33	60	0.20	2.16	5.44	58.45	1102	29770	2025-11-18	7.0	0.51	0.51	0.51	6	5.5	845	50660	869	728	5	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-P-2700	jd2512-P-2700	jd2512	2977	认沽	2700	-9.3	9.5	9.5	100.0	33	95	0.32	3.43	8.36	89.70	1137	29770	2025-11-18	7.0	0.51	0.51	0.51	10	8.5	1343	133755	4533	4104	8	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-P-2750	jd2512-P-2750	jd2512	2977	认沽	2750	-7.6	10	10	100.0	33	100	0.34	3.61	8.76	94.01	1142	29770	2025-11-18	7.0	0.51	0.51	0.51	12.5	12.5	584	78830	1173	1110	12.5	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-P-2800	jd2512-P-2800	jd2512	2977	认沽	2800	-5.9	19.5	19.5	100.0	33	195	0.66	7.03	13.99	150.18	1394	29770	2025-11-18	7.0	0.51	0.51	0.51	17.5	18	1429	286350	2122	2278	19.5	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-P-2850	jd2512-P-2850	jd2512	2977	认沽	2850	-4.3	28	28	100.0	33	280	0.94	10.10	16.20	173.86	1729	29770	2025-11-18	7.0	0.51	0.51	0.51	22	26.5	765	208995	1188	1265	29.5	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-P-2900	jd2512-P-2900	jd2512	2977	认沽	2900	-2.6	43	43	100.0	33	430	1.44	15.51	20.20	216.83	2129	29770	2025-11-18	7.0	0.51	0.51	0.51	34	37.5	1272	514010	1866	1759	43.5	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-P-2950	jd2512-P-2950	jd2512	2977	认沽	2950	-0.9	61	61	100.0	33	610	2.05	22.00	23.84	255.91	2559	29770	2025-11-18	7.0	0.51	0.51	0.51	48	52	515	295860	993	963	61.5	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-P-3000	jd2512-P-3000	jd2512	2977	认沽	3000	0.8	85	62	72.9	33	850	2.86	30.65	28.97	311.02	2934	29770	2025-11-18	7.0	0.51	0.51	0.51	67	71.5	366	301365	968	937	85	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-2850	jd2512-C-2850	jd2512	2977	认购	2850	4.3	159	32	20.1	33	1590	5.34	57.34	43.28	464.60	3674	29770	2025-11-18	7.0	0.51	0.51	0.51	193.5	197	244	398815	99	131	169.5	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-2900	jd2512-C-2900	jd2512	2977	认购	2900	2.6	114	37	32.5	33	1140	3.83	41.11	35.36	379.61	3224	29770	2025-11-18	7.0	0.51	0.51	0.51	156.5	158	173	220785	325	317	133	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-2950	jd2512-C-2950	jd2512	2977	认购	2950	0.9	81	54	66.7	33	810	2.72	29.21	27.99	300.48	2894	29770	2025-11-18	7.0	0.51	0.51	0.51	120.5	123	197	188450	248	176	101.5	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3000	jd2512-C-3000	jd2512	2977	认购	3000	-0.8	65	65	100.0	33	650	2.18	23.44	24.82	266.45	2619	29770	2025-11-18	7.0	0.51	0.51	0.51	85.5	92.5	441	311130	576	509	75	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3050	jd2512-C-3050	jd2512	2977	认购	3050	-2.5	47	47	100.0	33	470	1.58	16.95	21.47	230.51	2189	29770	2025-11-18	7.0	0.51	0.51	0.51	62	66.5	251	127025	616	590	53.5	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3100	jd2512-C-3100	jd2512	2977	认购	3100	-4.1	24	24	100.0	33	240	0.81	8.65	14.04	150.77	1709	29770	2025-11-18	7.0	0.51	0.51	0.51	42.5	46.5	1044	357560	1166	908	37	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3150	jd2512-C-3150	jd2512	2977	认购	3150	-5.8	20.5	20.5	100.0	33	205	0.69	7.39	14.40	154.56	1424	29770	2025-11-18	7.0	0.51	0.51	0.51	28.5	31.5	845	192565	1331	987	25	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3200	jd2512-C-3200	jd2512	2977	认购	3200	-7.5	15	15	100.0	33	150	0.50	5.41	12.58	135.10	1192	29770	2025-11-18	7.0	0.51	0.51	0.51	21.5	20.5	2736	469555	3349	3652	17	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3250	jd2512-C-3250	jd2512	2977	认购	3250	-9.2	10.5	10.5	100.0	33	105	0.35	3.79	9.15	98.28	1147	29770	2025-11-18	7.0	0.51	0.51	0.51	14	13.5	862	98465	1198	962	11.5	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3300	jd2512-C-3300	jd2512	2977	认购	3300	-10.8	8.5	8.5	100.0	33	85	0.29	3.07	7.54	80.97	1127	29770	2025-11-18	7.0	0.51	0.51	0.51	10.5	9	1035	93505	2819	2771	8	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3350	jd2512-C-3350	jd2512	2977	认购	3350	-12.5	6.5	6.5	100.0	33	65	0.22	2.34	5.87	63.04	1107	29770	2025-11-18	7.0	0.51	0.51	0.51	8	6.5	337	23530	837	784	6	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3400	jd2512-C-3400	jd2512	2977	认购	3400	-14.2	5.5	5.5	100.0	33	55	0.18	1.98	5.01	53.83	1097	29770	2025-11-18	7.0	0.51	0.51	0.51	6	5	725	37710	1517	1484	4.5	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3450	jd2512-C-3450	jd2512	2977	认购	3450	-15.9	4	4	100.0	33	40	0.13	1.44	3.70	39.69	1082	29770	2025-11-18	7.0	0.51	0.51	0.51	4.5	4	144	6550	362	321	3.5	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3500	jd2512-C-3500	jd2512	2977	认购	3500	-17.6	3.5	3.5	100.0	33	35	0.12	1.26	3.25	34.89	1077	29770	2025-11-18	7.0	0.51	0.51	0.51	3.5	3.5	176	6470	1577	1595	3	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3550	jd2512-C-3550	jd2512	2977	认购	3550	-19.2	3	3	100.0	33	30	0.10	1.08	2.80	30.04	1072	29770	2025-11-18	7.0	0.51	0.51	0.51	3.5	3	72	2155	275	234	2.5	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3600	jd2512-C-3600	jd2512	2977	认购	3600	-20.9	3	3	100.0	33	30	0.10	1.08	2.80	30.04	1072	29770	2025-11-18	7.0	0.51	0.51	0.51	3.5	2.5	153	4775	1732	1726	2.5	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-3700	jd2512-C-3700	jd2512	2977	认购	3700	-24.3	2	2	100.0	33	20	0.07	0.72	1.88	20.22	1062	29770	2025-11-18	7.0	0.51	0.51	0.51	2.5	2.5	50	1090	389	374	2	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2512-C-4200	jd2512-C-4200	jd2512	2977	认购	4200	-41.1	1.5	1.5	100.0	33	15	0.05	0.54	1.42	15.24	1057	29770	2025-11-18	7.0	0.51	0.51	0.51	2	1.5	1096	16470	7715	7535	1	10	0.5	2025-12	jd_o	鸡蛋期权
DCE	jd2601-P-3150	jd2601-P-3150	jd2601	3175	认沽	3150	-0.8	89.5	89.5	100.0	61	895	2.82	16.60	29.91	176.07	2992	31750	2025-12-16	7.0	0.51	0.51	0.51	80.5	81	53	46685	163	156	87.5	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-3200	jd2601-P-3200	jd2601	3175	认沽	3200	0.8	111.5	86.5	77.6	61	1115	3.51	20.67	33.41	196.68	3337	31750	2025-12-16	7.0	0.51	0.51	0.51	104	103.5	57	64260	179	165	113	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3150	jd2601-C-3150	jd2601	3175	认购	3150	0.8	120	95	79.2	61	1200	3.78	22.25	35.06	206.41	3422	31750	2025-12-16	7.0	0.51	0.51	0.51	140	140	58	70790	73	69	117.5	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3200	jd2601-C-3200	jd2601	3175	认购	3200	-0.8	93	93	100.0	61	930	2.93	17.24	30.72	180.84	3027	31750	2025-12-16	7.0	0.51	0.51	0.51	110.5	112.5	77	72110	82	43	93	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3300	jd2601-C-3300	jd2601	3175	认购	3300	-3.9	53.5	53.5	100.0	61	535	1.69	9.92	25.09	147.70	2132	31750	2025-12-16	7.0	0.51	0.51	0.51	67	69	95	53995	369	345	56	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3350	jd2601-C-3350	jd2601	3175	认购	3350	-5.5	44	44	100.0	61	440	1.39	8.16	24.62	144.91	1787	31750	2025-12-16	7.0	0.51	0.51	0.51	52	53	69	30555	83	105	43.5	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3600	jd2601-C-3600	jd2601	3175	认购	3600	-13.4	14	14	100.0	61	140	0.44	2.60	11.19	65.87	1251	31750	2025-12-16	7.0	0.51	0.51	0.51	16.5	17	289	42390	2824	2833	15	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3750	jd2601-C-3750	jd2601	3175	认购	3750	-18.1	10.5	10.5	100.0	61	105	0.33	1.95	8.63	50.82	1216	31750	2025-12-16	7.0	0.51	0.51	0.51	12	12	64	6720	302	356	10.5	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-4000	jd2601-C-4000	jd2601	3175	认购	4000	-26.0	6	6	100.0	61	60	0.19	1.11	5.12	30.16	1171	31750	2025-12-16	7.0	0.51	0.51	0.51	5.5	7.5	192	12025	1680	1693	7	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-4200	jd2601-C-4200	jd2601	3175	认购	4200	-32.3	6	6	100.0	61	60	0.19	1.11	5.12	30.16	1171	31750	2025-12-16	7.0	0.51	0.51	0.51	5.5	5.5	436	25520	3402	3345	5	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2602-P-3000	jd2602-P-3000	jd2602	2986	认沽	3000	0.5	115.5	101.5	87.9	95	1155	3.87	14.71	35.59	135.32	3245	29860	2026-01-19	7.0	0.51	0.51	0.51	114	114	1	1155	27	27	120.5	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3000	jd2602-C-3000	jd2602	2986	认购	3000	-0.5	140	140	100.0	95	1400	4.69	17.83	40.93	155.63	3420	29860	2026-01-19	7.0	0.51	0.51	0.51	140	140	0	0	10	10	120.5	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3200	jd2602-C-3200	jd2602	2986	认购	3200	-7.2	44.5	44.5	100.0	95	445	1.49	5.67	29.86	113.54	1490	29860	2026-01-19	7.0	0.51	0.51	0.51	47	61	70	28875	451	406	53.5	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3250	jd2602-C-3250	jd2602	2986	认购	3250	-8.8	31	31	100.0	95	310	1.04	3.95	22.88	86.98	1355	29860	2026-01-19	7.0	0.51	0.51	0.51	33	49.5	61	19620	55	20	44.5	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3300	jd2602-C-3300	jd2602	2986	认购	3300	-10.5	22.5	22.5	100.0	95	225	0.75	2.86	17.72	67.35	1270	29860	2026-01-19	7.0	0.51	0.51	0.51	31	41.5	52	12420	576	532	38	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3600	jd2602-C-3600	jd2602	2986	认购	3600	-20.6	10.5	10.5	100.0	95	105	0.35	1.34	9.13	34.71	1150	29860	2026-01-19	7.0	0.51	0.51	0.51	15	24	50	5290	617	573	22	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3700	jd2602-C-3700	jd2602	2986	认购	3700	-23.9	9	9	100.0	95	90	0.30	1.15	7.93	30.15	1135	29860	2026-01-19	7.0	0.51	0.51	0.51	10.5	21	371	34085	3489	3275	20	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2603-P-3000	jd2603-P-3000	jd2603	3004	认沽	3000	-0.1	129	129	100.0	127	1290	4.29	12.25	38.25	109.06	3373	30040	2026-02-20	7.0	0.51	0.51	0.51	129	129	0	0	49	49	132	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3000	jd2603-C-3000	jd2603	3004	认购	3000	0.1	165.5	161.5	97.6	127	1655	5.51	15.71	44.04	125.59	3758	30040	2026-02-20	7.0	0.51	0.51	0.51	165.5	165.5	0	0	2	2	147	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3600	jd2603-C-3600	jd2603	3004	认购	3600	-19.8	14.5	14.5	100.0	127	145	0.48	1.38	12.12	34.56	1196	30040	2026-02-20	7.0	0.51	0.51	0.51	17	39	149	24740	1037	901	37	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2604-P-3100	jd2604-P-3100	jd2604	3129	认沽	3100	-0.9	139.5	139.5	100.0	152	1395	4.46	10.64	40.55	96.73	3440	31290	2026-03-17	7.0	0.51	0.51	0.51	139.5	139.5	0	0	21	21	140.5	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-C-3100	jd2604-C-3100	jd2604	3129	认购	3100	0.9	196	167	85.2	152	1960	6.26	14.94	47.23	112.66	4150	31290	2026-03-17	7.0	0.51	0.51	0.51	196	196	0	0	4	4	177	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2605-P-3300	jd2605-P-3300	jd2605	3342	认沽	3300	-1.3	172.5	172.5	100.0	183	1725	5.16	10.24	44.75	88.78	3854	33420	2026-04-17	7.0	0.51	0.51	0.51	172.5	172.5	0	0	24	24	164.5	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3300	jd2605-C-3300	jd2605	3342	认购	3300	1.3	215	173	80.5	183	2150	6.43	12.76	47.89	95.00	4489	33420	2026-04-17	7.0	0.51	0.51	0.51	215	215	0	0	9	9	206.5	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2606-P-3200	jd2606-P-3200	jd2606	3236	认沽	3200	-1.1	187	187	100.0	217	1870	5.78	9.68	47.28	79.16	3955	32360	2026-05-21	7.0	0.51	0.51	0.51	187	187	0	0	8	8	178.5	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3200	jd2606-C-3200	jd2606	3236	认购	3200	1.1	219.5	183.5	83.6	217	2195	6.78	11.36	49.21	82.40	4460	32360	2026-05-21	7.0	0.51	0.51	0.51	219.5	219.5	0	0	1	1	211.5	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2607-P-3500	jd2607-P-3500	jd2607	3489	认沽	3500	0.3	246	235	95.5	245	2460	7.05	10.46	50.18	74.45	4902	34890	2026-06-18	7.0	0.51	0.51	0.51	246	246	0	0	6	6	233	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3500	jd2607-C-3500	jd2607	3489	认购	3500	-0.3	217.5	217.5	100.0	245	2175	6.23	9.25	47.67	70.73	4562	34890	2026-06-18	7.0	0.51	0.51	0.51	217.5	217.5	0	0	17	17	215	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2608-P-4000	jd2608-P-4000	jd2608	3970	认沽	4000	0.8	296	266	89.9	273	2960	7.46	9.93	51.58	68.71	5739	39700	2026-07-16	7.0	0.51	0.51	0.51	296	296	0	0	1	1	286.5	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-4000	jd2608-C-4000	jd2608	3970	认购	4000	-0.8	262.5	262.5	100.0	273	2625	6.61	8.81	49.96	66.56	5254	39700	2026-07-16	7.0	0.51	0.51	0.51	262.5	262.5	0	0	11	11	253	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2609-P-3900	jd2609-P-3900	jd2609	3863	认沽	3900	1.0	304	267	87.8	306	3040	7.87	9.36	52.92	62.92	5744	38630	2026-08-18	7.0	0.51	0.51	0.51	304	304	0	0	0	0	297	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-3900	jd2609-C-3900	jd2609	3863	认购	3900	-1.0	271.5	271.5	100.0	306	2715	7.03	8.36	51.87	61.67	5234	38630	2026-08-18	7.0	0.51	0.51	0.51	271.5	271.5	0	0	6	6	259	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	l2511-P-6400	l2511-P-6400	l2511	6912	认沽	6400	-7.4	0.5	0.5	100.0	8	2.5	0.01	0.29	0.21	8.36	1212	34560	2025-10-24	7.0	0.51	0.51	0.51	1	1	191	477.5	344	391	0.5	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-P-6500	l2511-P-6500	l2511	6912	认沽	6500	-6.0	1.5	1.5	100.0	8	7.5	0.02	0.88	0.54	21.78	1397	34560	2025-10-24	7.0	0.51	0.51	0.51	1.5	2.5	325	1950	808	797	1.5	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-P-6600	l2511-P-6600	l2511	6912	认沽	6600	-4.5	2	2	100.0	8	10	0.03	1.17	0.61	24.59	1649	34560	2025-10-24	7.0	0.51	0.51	0.51	2.5	5.5	1708	28555	1400	1355	4	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-P-6700	l2511-P-6700	l2511	6912	认沽	6700	-3.1	5	5	100.0	8	25	0.07	2.93	1.31	52.97	1914	34560	2025-10-24	7.0	0.51	0.51	0.51	8	12.5	3316	171960	1363	1169	10.5	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-P-6800	l2511-P-6800	l2511	6912	认沽	6800	-1.6	17	17	100.0	8	85	0.25	9.97	3.82	154.99	2224	34560	2025-10-24	7.0	0.51	0.51	0.51	23.5	28	2668	347895	736	664	26.5	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-P-6900	l2511-P-6900	l2511	6912	认沽	6900	-0.2	45	45	100.0	8	225	0.65	26.40	8.61	349.06	2614	34560	2025-10-24	7.0	0.51	0.51	0.51	62	60	985	313090	688	778	62.5	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-P-7000	l2511-P-7000	l2511	6912	认沽	7000	1.3	107	19	17.8	8	535	1.55	62.78	18.11	734.45	2954	34560	2025-10-24	7.0	0.51	0.51	0.51	127	120	492	328725	836	876	127.5	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-P-7100	l2511-P-7100	l2511	6912	认沽	7100	2.7	194	6	3.1	8	970	2.81	113.83	28.62	1160.71	3389	34560	2025-10-24	7.0	0.51	0.51	0.51	210	208	217	232262.5	1745	1763	216	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-P-7200	l2511-P-7200	l2511	6912	认沽	7200	4.2	290.5	2.5	0.9	8	1452.5	4.20	170.45	37.52	1521.47	3872	34560	2025-10-24	7.0	0.51	0.51	0.51	309.5	306.5	112	182185	1000	1009	313.5	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-P-7300	l2511-P-7300	l2511	6912	认沽	7300	5.6	452	64	14.2	8	2260	6.54	265.21	48.30	1958.79	4679	34560	2025-10-24	7.0	0.51	0.51	0.51	405	406.5	70	149500	544	574	412.5	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-C-6500	l2511-C-6500	l2511	6912	认购	6500	6.0	424	12	2.8	8	2120	6.13	248.78	46.70	1894.12	4539	34560	2025-10-24	7.0	0.51	0.51	0.51	410.5	397.5	33	68957.5	34	2	390	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-C-6600	l2511-C-6600	l2511	6912	认购	6600	4.5	306.5	-5.5	-1.8	8	1532.5	4.43	179.84	38.78	1572.78	3952	34560	2025-10-24	7.0	0.51	0.51	0.51	316.5	300.5	61	86725	69	69	293	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-C-6700	l2511-C-6700	l2511	6912	认购	6700	3.1	215.5	3.5	1.6	8	1077.5	3.12	126.44	30.81	1249.71	3497	34560	2025-10-24	7.0	0.51	0.51	0.51	199	207.5	179	168567.5	172	130	199.5	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-C-6800	l2511-C-6800	l2511	6912	认购	6800	1.6	126	14	11.1	8	630	1.82	73.93	20.66	837.92	3049	34560	2025-10-24	7.0	0.51	0.51	0.51	115.5	123	526	303647.5	272	219	115.5	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-C-6900	l2511-C-6900	l2511	6912	认购	6900	0.2	57.5	45.5	79.1	8	287.5	0.83	33.74	10.62	430.77	2707	34560	2025-10-24	7.0	0.51	0.51	0.51	52	55	1038	266210	620	538	51.5	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-C-7000	l2511-C-7000	l2511	6912	认购	7000	-1.3	18	18	100.0	8	90	0.26	10.56	3.93	159.44	2289	34560	2025-10-24	7.0	0.51	0.51	0.51	18.5	15	3703	310480	862	777	16.5	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-C-7100	l2511-C-7100	l2511	6912	认购	7100	-2.7	4.5	4.5	100.0	8	22.5	0.07	2.64	1.14	46.28	1972	34560	2025-10-24	7.0	0.51	0.51	0.51	6	3	5164	111825	2535	1479	5	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-C-7200	l2511-C-7200	l2511	6912	认购	7200	-4.2	1.5	1.5	100.0	8	7.5	0.02	0.88	0.44	17.82	1707	34560	2025-10-24	7.0	0.51	0.51	0.51	2.5	1.5	1311	10305	2885	3137	2	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-C-7300	l2511-C-7300	l2511	6912	认购	7300	-5.6	0.5	0.5	100.0	8	2.5	0.01	0.29	0.17	6.98	1452	34560	2025-10-24	7.0	0.51	0.51	0.51	1	1.5	158	750	2455	2573	1.5	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-C-7500	l2511-C-7500	l2511	6912	认购	7500	-8.5	0.5	0.5	100.0	8	2.5	0.01	0.29	0.21	8.36	1212	34560	2025-10-24	7.0	0.51	0.51	0.51	0.5	1	108	295	1513	1479	0.5	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2511-C-7800	l2511-C-7800	l2511	6912	认购	7800	-12.8	0.5	0.5	100.0	8	2.5	0.01	0.29	0.21	8.36	1212	34560	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	210	525	725	876	0.5	5	0.5	2025-11	l_o	聚乙烯期权
DCE	l2512-P-6200	l2512-P-6200	l2512	6922	认沽	6200	-10.4	1.5	1.5	100.0	33	7.5	0.02	0.23	0.62	6.61	1219	34610	2025-11-18	7.0	0.51	0.51	0.51	1	0.5	1415	15637.5	407	255	1.5	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-P-6300	l2512-P-6300	l2512	6922	认沽	6300	-9.0	3	3	100.0	33	15	0.04	0.47	1.22	13.13	1226	34610	2025-11-18	7.0	0.51	0.51	0.51	2.5	1.5	1068	16135	1177	742	3	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-P-6400	l2512-P-6400	l2512	6922	认沽	6400	-7.5	4	4	100.0	33	20	0.06	0.62	1.62	17.44	1231	34610	2025-11-18	7.0	0.51	0.51	0.51	3.5	3.5	736	19725	738	472	6	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-P-6500	l2512-P-6500	l2512	6922	认沽	6500	-6.1	6	6	100.0	33	30	0.09	0.93	2.15	23.04	1398	34610	2025-11-18	7.0	0.51	0.51	0.51	7	8	654	35562.5	861	642	10.5	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-P-6600	l2512-P-6600	l2512	6922	认沽	6600	-4.7	13	13	100.0	33	65	0.19	2.02	3.86	41.47	1683	34610	2025-11-18	7.0	0.51	0.51	0.51	14.5	16.5	270	25705	152	161	19.5	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-P-6700	l2512-P-6700	l2512	6922	认沽	6700	-3.2	26	26	100.0	33	130	0.38	4.03	6.51	69.86	1998	34610	2025-11-18	7.0	0.51	0.51	0.51	30	32	600	107477.5	266	265	35	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-P-6800	l2512-P-6800	l2512	6922	认沽	6800	-1.8	50.5	50.5	100.0	33	252.5	0.73	7.83	10.65	114.36	2370	34610	2025-11-18	7.0	0.51	0.51	0.51	56	58	300	87217.5	281	309	60.5	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-P-6900	l2512-P-6900	l2512	6922	认沽	6900	-0.3	93	93	100.0	33	465	1.34	14.42	16.42	176.22	2833	34610	2025-11-18	7.0	0.51	0.51	0.51	95	98	196	95077.5	181	194	100.5	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-P-7000	l2512-P-7000	l2512	6922	认沽	7000	1.1	142.5	64.5	45.3	33	712.5	2.06	22.10	22.73	243.97	3135	34610	2025-11-18	7.0	0.51	0.51	0.51	154	154.5	132	106255	144	156	158	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-P-7100	l2512-P-7100	l2512	6922	认沽	7100	2.6	232	54	23.3	33	1160	3.35	35.98	32.38	347.59	3583	34610	2025-11-18	7.0	0.51	0.51	0.51	227	226	30	36700	169	169	231.5	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-P-7200	l2512-P-7200	l2512	6922	认沽	7200	4.0	287.5	9.5	3.3	33	1437.5	4.15	44.59	37.24	399.77	3860	34610	2025-11-18	7.0	0.51	0.51	0.51	300.5	310	68	108590	121	103	317	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-6700	l2512-C-6700	l2512	6922	认购	6700	3.2	247	25	10.1	33	1235	3.57	38.31	33.76	362.47	3658	34610	2025-11-18	7.0	0.51	0.51	0.51	250	238	130	149925	56	46	233.5	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-6800	l2512-C-6800	l2512	6922	认购	6800	1.8	171.5	49.5	28.9	33	857.5	2.48	26.60	26.14	280.64	3280	34610	2025-11-18	7.0	0.51	0.51	0.51	164.5	164	152	118105	51	45	159.5	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-6900	l2512-C-6900	l2512	6922	认购	6900	0.3	104.5	82.5	78.9	33	522.5	1.51	16.21	17.74	190.45	2945	34610	2025-11-18	7.0	0.51	0.51	0.51	110	104	250	128175	205	117	99.5	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-7000	l2512-C-7000	l2512	6922	认购	7000	-1.1	65.5	65.5	100.0	33	327.5	0.95	10.16	12.82	137.59	2555	34610	2025-11-18	7.0	0.51	0.51	0.51	61.5	60.5	487	145587.5	347	328	57	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-7100	l2512-C-7100	l2512	6922	认购	7100	-2.6	37	37	100.0	33	185	0.53	5.74	8.55	91.83	2163	34610	2025-11-18	7.0	0.51	0.51	0.51	36	32	656	104967.5	230	348	30.5	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-7200	l2512-C-7200	l2512	6922	认购	7200	-4.0	20	20	100.0	33	100	0.29	3.10	5.47	58.74	1828	34610	2025-11-18	7.0	0.51	0.51	0.51	20	16	474	39322.5	834	910	16.5	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-7300	l2512-C-7300	l2512	6922	认购	7300	-5.5	10.5	10.5	100.0	33	52.5	0.15	1.63	3.43	36.83	1530	34610	2025-11-18	7.0	0.51	0.51	0.51	11	8	378	17812.5	1240	1268	9	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-7400	l2512-C-7400	l2512	6922	认购	7400	-6.9	5	5	100.0	33	25	0.07	0.78	2.00	21.42	1253	34610	2025-11-18	7.0	0.51	0.51	0.51	6	4	250	6400	191	250	5	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-7500	l2512-C-7500	l2512	6922	认购	7500	-8.4	3.5	3.5	100.0	33	17.5	0.05	0.54	1.42	15.29	1229	34610	2025-11-18	7.0	0.51	0.51	0.51	3.5	2	75	1187.5	130	125	3	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-7600	l2512-C-7600	l2512	6922	认购	7600	-9.8	2	2	100.0	33	10	0.03	0.31	0.82	8.79	1221	34610	2025-11-18	7.0	0.51	0.51	0.51	2	1	140	1525	300	340	2	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-7700	l2512-C-7700	l2512	6922	认购	7700	-11.2	1.5	1.5	100.0	33	7.5	0.02	0.23	0.62	6.61	1219	34610	2025-11-18	7.0	0.51	0.51	0.51	1.5	1	98	735	327	269	1.5	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-7800	l2512-C-7800	l2512	6922	认购	7800	-12.7	1	1	100.0	33	5	0.01	0.16	0.41	4.41	1216	34610	2025-11-18	7.0	0.51	0.51	0.51	1	0.5	283	1415	228	300	1	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-7900	l2512-C-7900	l2512	6922	认购	7900	-14.1	0.5	0.5	100.0	33	2.5	0.01	0.08	0.21	2.21	1214	34610	2025-11-18	7.0	0.51	0.51	0.51	0.5	0.5	150	600	277	296	0.5	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2512-C-8000	l2512-C-8000	l2512	6922	认购	8000	-15.6	0.5	0.5	100.0	33	2.5	0.01	0.08	0.21	2.21	1214	34610	2025-11-18	7.0	0.51	0.51	0.51	0.5	0.5	112	355	329	229	0.5	5	0.5	2025-12	l_o	聚乙烯期权
DCE	l2601-P-6200	l2601-P-6200	l2601	6929	认沽	6200	-10.5	7.5	7.5	100.0	61	37.5	0.11	0.64	3.00	17.66	1250	34645	2025-12-16	7.0	0.51	0.51	0.51	12.5	12.5	248	10127.5	566	577	6.5	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6300	l2601-P-6300	l2601	6929	认沽	6300	-9.1	11	11	100.0	61	55	0.16	0.93	4.34	25.54	1268	34645	2025-12-16	7.0	0.51	0.51	0.51	16.5	17.5	143	8727.5	552	561	10	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6400	l2601-P-6400	l2601	6929	认沽	6400	-7.6	13.5	13.5	100.0	61	67.5	0.19	1.15	5.27	31.04	1280	34645	2025-12-16	7.0	0.51	0.51	0.51	21	25	576	47612.5	1334	1380	16	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6500	l2601-P-6500	l2601	6929	认沽	6500	-6.2	22	22	100.0	61	110	0.32	1.87	7.52	44.27	1463	34645	2025-12-16	7.0	0.51	0.51	0.51	29	35	549	64070	896	985	25.5	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6600	l2601-P-6600	l2601	6929	认沽	6600	-4.7	31	31	100.0	61	155	0.45	2.63	8.82	51.92	1758	34645	2025-12-16	7.0	0.51	0.51	0.51	41	49	397	68267.5	307	217	39	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6700	l2601-P-6700	l2601	6929	认沽	6700	-3.3	47.5	47.5	100.0	61	237.5	0.69	4.04	11.36	66.89	2090	34645	2025-12-16	7.0	0.51	0.51	0.51	60	68.5	690	180372.5	366	337	59.5	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6800	l2601-P-6800	l2601	6929	认沽	6800	-1.9	75	75	100.0	61	375	1.08	6.37	15.14	89.10	2478	34645	2025-12-16	7.0	0.51	0.51	0.51	85.5	96.5	869	344122.5	753	640	89	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6900	l2601-P-6900	l2601	6929	认沽	6900	-0.4	117	117	100.0	61	585	1.69	9.94	19.91	117.23	2938	34645	2025-12-16	7.0	0.51	0.51	0.51	128	134.5	876	533835	1221	1185	130	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-7000	l2601-P-7000	l2601	6929	认沽	7000	1.0	171	100	58.5	61	855	2.47	14.53	26.07	153.45	3280	34645	2025-12-16	7.0	0.51	0.51	0.51	180	186	386	344490	1543	1542	183.5	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-7100	l2601-P-7100	l2601	6929	认沽	7100	2.5	238	67	28.2	61	1190	3.43	20.22	32.92	193.79	3615	34645	2025-12-16	7.0	0.51	0.51	0.51	248	251	98	123745	670	714	250.5	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-7200	l2601-P-7200	l2601	6929	认沽	7200	3.9	312.5	41.5	13.3	61	1562.5	4.51	26.55	39.18	230.68	3988	34645	2025-12-16	7.0	0.51	0.51	0.51	318	329	166	292027.5	862	892	329	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-7300	l2601-P-7300	l2601	6929	认沽	7300	5.4	399.5	28.5	7.1	61	1997.5	5.77	33.94	45.17	265.89	4423	34645	2025-12-16	7.0	0.51	0.51	0.51	402	416	59	123970	292	291	416	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-7400	l2601-P-7400	l2601	6929	认沽	7400	6.8	516.5	45.5	8.8	61	2582.5	7.45	43.88	51.57	303.60	5008	34645	2025-12-16	7.0	0.51	0.51	0.51	508.5	508.5	40	104575	175	175	508.5	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-6700	l2601-C-6700	l2601	6929	认购	6700	3.3	267.5	38.5	14.4	61	1337.5	3.86	22.73	35.55	209.27	3763	34645	2025-12-16	7.0	0.51	0.51	0.51	284	276	50	64775	89	77	266	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-6800	l2601-C-6800	l2601	6929	认购	6800	1.9	191	62	32.5	61	955	2.76	16.23	28.25	166.33	3380	34645	2025-12-16	7.0	0.51	0.51	0.51	210	204	176	174177.5	203	156	195.5	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-6900	l2601-C-6900	l2601	6929	认购	6900	0.4	132	103	78.0	61	660	1.91	11.22	21.39	125.94	3085	34645	2025-12-16	7.0	0.51	0.51	0.51	138.5	142.5	543	369722.5	486	486	136.5	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7000	l2601-C-7000	l2601	6929	认购	7000	-1.0	96	96	100.0	61	480	1.39	8.16	17.60	103.60	2728	34645	2025-12-16	7.0	0.51	0.51	0.51	93	94	701	323390	680	669	91	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7100	l2601-C-7100	l2601	6929	认购	7100	-2.5	65.5	65.5	100.0	61	327.5	0.95	5.57	14.09	82.92	2325	34645	2025-12-16	7.0	0.51	0.51	0.51	60.5	59.5	615	191645	598	639	58	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7200	l2601-C-7200	l2601	6929	认购	7200	-3.9	43.5	43.5	100.0	61	217.5	0.63	3.70	11.07	65.16	1965	34645	2025-12-16	7.0	0.51	0.51	0.51	40.5	37.5	1731	355275	1962	1402	36.5	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7300	l2601-C-7300	l2601	6929	认购	7300	-5.4	30.5	30.5	100.0	61	152.5	0.44	2.59	9.24	54.41	1650	34645	2025-12-16	7.0	0.51	0.51	0.51	29.5	24.5	1319	182942.5	2790	2339	23.5	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7400	l2601-C-7400	l2601	6929	认购	7400	-6.8	20	20	100.0	61	100	0.29	1.70	7.42	43.68	1348	34645	2025-12-16	7.0	0.51	0.51	0.51	17.5	17.5	295	27025	2846	2832	16	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7500	l2601-C-7500	l2601	6929	认购	7500	-8.2	13.5	13.5	100.0	61	67.5	0.19	1.15	5.27	31.04	1280	34645	2025-12-16	7.0	0.51	0.51	0.51	11.5	13	215	13577.5	2372	2382	11.5	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7600	l2601-C-7600	l2601	6929	认购	7600	-9.7	10	10	100.0	61	50	0.14	0.85	3.96	23.31	1263	34645	2025-12-16	7.0	0.51	0.51	0.51	9	10.5	88	4005	1212	1206	9	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7700	l2601-C-7700	l2601	6929	认购	7700	-11.1	7	7	100.0	61	35	0.10	0.59	2.81	16.52	1248	34645	2025-12-16	7.0	0.51	0.51	0.51	7.5	9	80	2667.5	865	879	7	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7800	l2601-C-7800	l2601	6929	认购	7800	-12.6	6	6	100.0	61	30	0.09	0.51	2.41	14.21	1243	34645	2025-12-16	7.0	0.51	0.51	0.51	7	7.5	78	2082.5	852	864	6	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-8000	l2601-C-8000	l2601	6929	认购	8000	-15.5	4	4	100.0	61	20	0.06	0.34	1.62	9.55	1233	34645	2025-12-16	7.0	0.51	0.51	0.51	4	5.5	135	2667.5	2102	2066	4.5	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2602-P-6900	l2602-P-6900	l2602	6927	认沽	6900	-0.4	167.5	167.5	100.0	95	837.5	2.42	9.19	26.22	99.68	3194	34635	2026-01-19	7.0	0.51	0.51	0.51	167.5	167.5	0	0	0	0	161	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-C-6900	l2602-C-6900	l2602	6927	认购	6900	0.4	177.5	150.5	84.8	95	887.5	2.56	9.74	26.80	101.88	3312	34635	2026-01-19	7.0	0.51	0.51	0.51	177.5	177.5	0	0	0	0	172	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2603-P-6900	l2603-P-6900	l2603	6942	认沽	6900	-0.6	186	186	100.0	127	930	2.68	7.64	28.57	81.48	3255	34710	2026-02-20	7.0	0.51	0.51	0.51	186	186	0	0	0	0	180.5	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-C-6900	l2603-C-6900	l2603	6942	认购	6900	0.6	216.5	174.5	80.6	127	1082.5	3.12	8.89	30.82	87.89	3512	34710	2026-02-20	7.0	0.51	0.51	0.51	216.5	216.5	0	0	0	0	206	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2604-P-7000	l2604-P-7000	l2604	6981	认沽	7000	0.3	245	226	92.2	152	1225	3.51	8.37	33.39	79.66	3668	34905	2026-03-17	7.0	0.51	0.51	0.51	245	245	0	0	7	7	230	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-7000	l2604-C-7000	l2604	6981	认购	7000	-0.3	185.5	185.5	100.0	152	927.5	2.66	6.34	27.91	66.58	3323	34905	2026-03-17	7.0	0.51	0.51	0.51	185.5	185.5	0	0	0	0	191.5	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2605-P-7000	l2605-P-7000	l2605	6968	认沽	7000	0.5	265.5	233.5	87.9	183	1327.5	3.81	7.56	35.25	69.92	3766	34840	2026-04-17	7.0	0.51	0.51	0.51	265.5	265.5	0	0	0	0	257	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-7000	l2605-C-7000	l2605	6968	认购	7000	-0.5	205.5	205.5	100.0	183	1027.5	2.95	5.85	30.34	60.19	3386	34840	2026-04-17	7.0	0.51	0.51	0.51	205.5	205.5	0	0	0	0	204.5	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2606-P-7000	l2606-P-7000	l2606	6970	认沽	7000	0.4	282.5	252.5	89.4	217	1412.5	4.05	6.79	36.67	61.40	3852	34850	2026-05-21	7.0	0.51	0.51	0.51	282.5	282.5	0	0	0	0	271	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-7000	l2606-C-7000	l2606	6970	认购	7000	-0.4	230	230	100.0	217	1150	3.30	5.52	32.72	54.79	3514	34850	2026-05-21	7.0	0.51	0.51	0.51	230	230	0	0	0	0	231.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2607-P-7000	l2607-P-7000	l2607	6985	认沽	7000	0.2	287	272	94.8	245	1435	4.11	6.10	36.99	54.88	3880	34925	2026-06-18	7.0	0.51	0.51	0.51	287	287	0	0	0	0	279	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-7000	l2607-C-7000	l2607	6985	认购	7000	-0.2	262	262	100.0	245	1310	3.75	5.57	35.24	52.29	3717	34925	2026-06-18	7.0	0.51	0.51	0.51	262	262	0	0	0	0	256	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2608-P-7000	l2608-P-7000	l2608	6997	认沽	7000	0.0	294.5	291.5	99.0	273	1472.5	4.21	5.61	37.55	50.02	3921	34985	2026-07-16	7.0	0.51	0.51	0.51	294.5	294.5	0	0	2	2	287.5	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2608-C-7000	l2608-C-7000	l2608	6997	认购	7000	-0.0	288.5	288.5	100.0	273	1442.5	4.12	5.49	37.14	49.47	3884	34985	2026-07-16	7.0	0.51	0.51	0.51	288.5	288.5	0	0	0	0	278.5	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2609-P-7000	l2609-P-7000	l2609	7004	认沽	7000	-0.1	320.5	320.5	100.0	306	1602.5	4.58	5.44	39.63	47.11	4044	35020	2026-08-18	7.0	0.51	0.51	0.51	320.5	320.5	0	0	0	0	307	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7000	l2609-C-7000	l2609	7004	认购	7000	0.1	290	286	98.6	306	1450	4.14	4.92	37.17	44.19	3901	35020	2026-08-18	7.0	0.51	0.51	0.51	290	290	0	0	0	0	290	5	0.5	2026-09	l_o	聚乙烯期权
GFEX	lc2512-P-51000	lc2512-P-51000	lc2512	75140	认沽	51000	-32.1	20	20	100.0	22	20	0.03	0.42	0.48	7.64	4153	75140	2025-11-07	11.0	3.01	3.01	0.0	10	10	6	120	12	7	10	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-59000	lc2512-P-59000	lc2512	75140	认沽	59000	-21.5	20	20	100.0	22	20	0.03	0.42	0.48	7.64	4153	75140	2025-11-07	11.0	3.01	3.01	0.0	10	10	9	180	68	59	10	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-60000	lc2512-P-60000	lc2512	75140	认沽	60000	-20.1	40	40	100.0	22	40	0.05	0.84	0.96	15.21	4173	75140	2025-11-07	11.0	3.01	3.01	0.0	60	10	642	37060	661	161	10	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-62000	lc2512-P-62000	lc2512	75140	认沽	62000	-17.5	50	50	100.0	22	50	0.07	1.06	1.20	18.97	4183	75140	2025-11-07	11.0	3.01	3.01	0.0	50	50	56	3020	45	48	40	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-63000	lc2512-P-63000	lc2512	75140	认沽	63000	-16.2	60	60	100.0	22	60	0.08	1.27	1.43	22.71	4193	75140	2025-11-07	11.0	3.01	3.01	0.0	90	90	198	13200	321	392	70	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-64000	lc2512-P-64000	lc2512	75140	认沽	64000	-14.8	70	70	100.0	22	70	0.09	1.48	1.67	26.43	4203	75140	2025-11-07	11.0	3.01	3.01	0.0	110	140	207	16420	291	362	110	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-65000	lc2512-P-65000	lc2512	75140	认沽	65000	-13.5	90	90	100.0	22	90	0.12	1.90	2.13	33.82	4223	75140	2025-11-07	11.0	3.01	3.01	0.0	150	210	758	77230	666	575	170	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-66000	lc2512-P-66000	lc2512	75140	认沽	66000	-12.2	110	110	100.0	22	110	0.15	2.32	2.59	41.14	4243	75140	2025-11-07	11.0	3.01	3.01	0.0	200	320	438	66590	183	148	260	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-67000	lc2512-P-67000	lc2512	75140	认沽	67000	-10.8	150	150	100.0	22	150	0.20	3.17	3.45	54.78	4345	75140	2025-11-07	11.0	3.01	3.01	0.0	240	460	458	81310	324	285	370	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-68000	lc2512-P-68000	lc2512	75140	认沽	68000	-9.5	210	210	100.0	22	210	0.28	4.44	4.28	67.94	4905	75140	2025-11-07	11.0	3.01	3.01	0.0	360	640	520	121390	450	448	520	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-69000	lc2512-P-69000	lc2512	75140	认沽	69000	-8.2	260	260	100.0	22	260	0.35	5.49	4.77	75.63	5455	75140	2025-11-07	11.0	3.01	3.01	0.0	500	870	515	167220	482	286	720	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-70000	lc2512-P-70000	lc2512	75140	认沽	70000	-6.8	400	400	100.0	22	400	0.53	8.45	6.56	104.14	6095	75140	2025-11-07	11.0	3.01	3.01	0.0	750	1160	2402	1231280	1209	700	970	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-71000	lc2512-P-71000	lc2512	75140	认沽	71000	-5.5	590	590	100.0	22	590	0.79	12.46	8.70	137.99	6785	75140	2025-11-07	11.0	3.01	3.01	0.0	1020	1500	600	450770	410	53	1270	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-72000	lc2512-P-72000	lc2512	75140	认沽	72000	-4.2	880	880	100.0	22	880	1.17	18.59	11.62	184.35	7575	75140	2025-11-07	11.0	3.01	3.01	0.0	1440	1910	1025	1089590	673	236	1620	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-73000	lc2512-P-73000	lc2512	75140	认沽	73000	-2.8	1200	1200	100.0	22	1200	1.60	25.34	14.29	226.83	8395	75140	2025-11-07	11.0	3.01	3.01	0.0	1920	2380	1278	1858840	734	555	2040	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-74000	lc2512-P-74000	lc2512	75140	认沽	74000	-1.5	1660	1660	100.0	22	1660	2.21	35.06	17.74	281.59	9355	75140	2025-11-07	11.0	3.01	3.01	0.0	2540	2920	1038	2038860	712	236	2520	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-75000	lc2512-P-75000	lc2512	75140	认沽	75000	-0.2	2310	2310	100.0	22	2310	3.07	48.79	21.99	348.95	10505	75140	2025-11-07	11.0	3.01	3.01	0.0	3270	3520	335	862650	159	57	3070	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-76000	lc2512-P-76000	lc2512	75140	认沽	76000	1.1	2940	2080	70.7	22	2940	3.91	62.09	26.24	416.38	11205	75140	2025-11-07	11.0	3.01	3.01	0.0	4080	4170	116	381470	96	19	3670	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-77000	lc2512-P-77000	lc2512	75140	认沽	77000	2.5	3650	1790	49.0	22	3650	4.86	77.09	30.63	486.13	11915	75140	2025-11-07	11.0	3.01	3.01	0.0	4880	4880	95	389380	95	13	4330	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-78000	lc2512-P-78000	lc2512	75140	认沽	78000	3.8	4440	1580	35.6	22	4440	5.91	93.77	34.95	554.57	12705	75140	2025-11-07	11.0	3.01	3.01	0.0	5390	5650	97	481490	78	12	5040	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-79000	lc2512-P-79000	lc2512	75140	认沽	79000	5.1	5390	1530	28.4	22	5390	7.17	113.84	39.47	626.40	13655	75140	2025-11-07	11.0	3.01	3.01	0.0	6450	6450	36	203830	25	9	5800	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-P-80000	lc2512-P-80000	lc2512	75140	认沽	80000	6.5	6320	1460	23.1	22	6320	8.41	133.48	43.33	687.64	14585	75140	2025-11-07	11.0	3.01	3.01	0.0	7290	7290	126	869850	103	2	6610	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-72000	lc2512-C-72000	lc2512	75140	认购	72000	4.2	3610	470	13.0	22	3610	4.80	76.24	30.40	482.42	11875	75140	2025-11-07	11.0	3.01	3.01	0.0	2410	3110	105	330950	79	23	3700	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-73000	lc2512-C-73000	lc2512	75140	认购	73000	2.8	3350	1210	36.1	22	3350	4.46	70.75	28.84	457.69	11615	75140	2025-11-07	11.0	3.01	3.01	0.0	1990	2580	776	1904510	464	282	3120	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-74000	lc2512-C-74000	lc2512	75140	认购	74000	1.5	2760	1620	58.7	22	2760	3.67	58.29	25.03	397.26	11025	75140	2025-11-07	11.0	3.01	3.01	0.0	1510	2120	2805	5829590	921	170	2600	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-75000	lc2512-C-75000	lc2512	75140	认购	75000	0.2	2330	2190	94.0	22	2330	3.10	49.21	21.99	348.98	10595	75140	2025-11-07	11.0	3.01	3.01	0.0	1260	1720	7395	12413830	2198	974	2150	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-76000	lc2512-C-76000	lc2512	75140	认购	76000	-1.1	1980	1980	100.0	22	1980	2.64	41.82	20.17	320.13	9815	75140	2025-11-07	11.0	3.01	3.01	0.0	1030	1370	2190	2947630	845	324	1750	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-77000	lc2512-C-77000	lc2512	75140	认购	77000	-2.5	1650	1650	100.0	22	1650	2.20	34.85	18.36	291.41	8985	75140	2025-11-07	11.0	3.01	3.01	0.0	840	1090	1673	1806440	685	266	1410	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-78000	lc2512-C-78000	lc2512	75140	认购	78000	-3.8	1450	1450	100.0	22	1450	1.93	30.62	17.50	277.73	8285	75140	2025-11-07	11.0	3.01	3.01	0.0	700	850	1297	1218200	561	172	1120	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-79000	lc2512-C-79000	lc2512	75140	认购	79000	-5.1	1190	1190	100.0	22	1190	1.58	25.13	15.81	250.95	7525	75140	2025-11-07	11.0	3.01	3.01	0.0	580	650	2367	2104760	1445	105	880	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-80000	lc2512-C-80000	lc2512	75140	认购	80000	-6.5	1120	1120	100.0	22	1120	1.49	23.65	16.10	255.54	6955	75140	2025-11-07	11.0	3.01	3.01	0.0	540	500	20090	14596100	8570	1845	690	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-81000	lc2512-C-81000	lc2512	75140	认购	81000	-7.8	960	960	100.0	22	960	1.28	20.28	15.25	242.00	6295	75140	2025-11-07	11.0	3.01	3.01	0.0	420	370	1828	1108690	1051	287	530	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-82000	lc2512-C-82000	lc2512	75140	认购	82000	-9.1	680	680	100.0	22	680	0.90	14.36	12.33	195.66	5515	75140	2025-11-07	11.0	3.01	3.01	0.0	330	280	599	309050	309	48	400	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-83000	lc2512-C-83000	lc2512	75140	认购	83000	-10.5	640	640	100.0	22	640	0.85	13.52	12.86	204.13	4975	75140	2025-11-07	11.0	3.01	3.01	0.0	290	200	240	104480	193	63	300	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-84000	lc2512-C-84000	lc2512	75140	认购	84000	-11.8	670	670	100.0	22	670	0.89	14.15	13.95	221.39	4803	75140	2025-11-07	11.0	3.01	3.01	0.0	230	150	352	142970	262	87	220	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-85000	lc2512-C-85000	lc2512	75140	认购	85000	-13.1	560	560	100.0	22	560	0.75	11.83	11.93	189.38	4693	75140	2025-11-07	11.0	3.01	3.01	0.0	210	100	915	287650	542	165	160	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-86000	lc2512-C-86000	lc2512	75140	认购	86000	-14.5	410	410	100.0	22	410	0.55	8.66	9.03	143.23	4543	75140	2025-11-07	11.0	3.01	3.01	0.0	290	70	139	41030	127	36	120	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-87000	lc2512-C-87000	lc2512	75140	认购	87000	-15.8	320	320	100.0	22	320	0.43	6.76	7.19	114.05	4453	75140	2025-11-07	11.0	3.01	3.01	0.0	150	50	190	46750	110	83	80	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-88000	lc2512-C-88000	lc2512	75140	认购	88000	-17.1	280	280	100.0	22	280	0.37	5.91	6.35	100.70	4413	75140	2025-11-07	11.0	3.01	3.01	0.0	30	30	71	16070	116	49	60	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-89000	lc2512-C-89000	lc2512	75140	认购	89000	-18.4	260	260	100.0	22	260	0.35	5.49	5.92	93.93	4393	75140	2025-11-07	11.0	3.01	3.01	0.0	20	20	122	23350	151	65	40	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-90000	lc2512-C-90000	lc2512	75140	认购	90000	-19.8	310	310	100.0	22	310	0.41	6.55	6.98	110.73	4443	75140	2025-11-07	11.0	3.01	3.01	0.0	120	10	3185	582350	2051	730	30	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-91000	lc2512-C-91000	lc2512	75140	认购	91000	-21.1	220	220	100.0	22	220	0.29	4.65	5.05	80.21	4353	75140	2025-11-07	11.0	3.01	3.01	0.0	110	10	121	20100	185	110	20	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-92000	lc2512-C-92000	lc2512	75140	认购	92000	-22.4	180	180	100.0	22	180	0.24	3.80	4.17	66.24	4313	75140	2025-11-07	11.0	3.01	3.01	0.0	100	10	135	19370	141	53	10	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-95000	lc2512-C-95000	lc2512	75140	认购	95000	-26.4	150	150	100.0	22	150	0.20	3.17	3.50	55.58	4283	75140	2025-11-07	11.0	3.01	3.01	0.0	90	10	68	7000	105	52	10	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-96000	lc2512-C-96000	lc2512	75140	认购	96000	-27.8	160	160	100.0	22	160	0.21	3.38	3.73	59.15	4293	75140	2025-11-07	11.0	3.01	3.01	0.0	70	10	1175	120950	597	331	10	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2512-C-100000	lc2512-C-100000	lc2512	75140	认购	100000	-33.1	90	90	100.0	22	90	0.12	1.90	2.13	33.82	4223	75140	2025-11-07	11.0	3.01	3.01	0.0	50	10	3519	244110	3745	1783	10	1	10	2025-12	lc_o	碳酸锂期权
GFEX	lc2601-P-51000	lc2601-P-51000	lc2601	75080	认沽	51000	-32.1	50	50	100.0	50	50	0.07	0.48	1.20	8.56	4179	75080	2025-12-05	11.0	3.01	3.01	0.0	40	10	55	2590	280	243	10	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-55000	lc2601-P-55000	lc2601	75080	认沽	55000	-26.7	70	70	100.0	50	70	0.09	0.67	1.67	11.93	4199	75080	2025-12-05	11.0	3.01	3.01	0.0	70	30	7	490	54	53	20	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-58000	lc2601-P-58000	lc2601	75080	认沽	58000	-22.7	80	80	100.0	50	80	0.11	0.76	1.90	13.60	4209	75080	2025-12-05	11.0	3.01	3.01	0.0	130	110	38	3030	78	111	70	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-59000	lc2601-P-59000	lc2601	75080	认沽	59000	-21.4	100	100	100.0	50	100	0.13	0.95	2.36	16.92	4229	75080	2025-12-05	11.0	3.01	3.01	0.0	140	160	6	640	60	60	110	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-60000	lc2601-P-60000	lc2601	75080	认沽	60000	-20.1	130	130	100.0	50	130	0.17	1.24	3.05	21.84	4259	75080	2025-12-05	11.0	3.01	3.01	0.0	190	220	507	69550	2011	1805	150	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-61000	lc2601-P-61000	lc2601	75080	认沽	61000	-18.8	160	160	100.0	50	160	0.21	1.53	3.73	26.70	4289	75080	2025-12-05	11.0	3.01	3.01	0.0	260	300	8	1440	51	44	210	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-62000	lc2601-P-62000	lc2601	75080	认沽	62000	-17.4	160	160	100.0	50	160	0.21	1.53	3.73	26.70	4289	75080	2025-12-05	11.0	3.01	3.01	0.0	260	400	20	4130	502	502	290	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-63000	lc2601-P-63000	lc2601	75080	认沽	63000	-16.1	200	200	100.0	50	200	0.27	1.91	4.62	33.06	4329	75080	2025-12-05	11.0	3.01	3.01	0.0	310	530	29	7120	274	269	390	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-64000	lc2601-P-64000	lc2601	75080	认沽	64000	-14.8	260	260	100.0	50	260	0.35	2.48	5.92	42.39	4389	75080	2025-12-05	11.0	3.01	3.01	0.0	430	680	23	6400	220	231	510	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-65000	lc2601-P-65000	lc2601	75080	认沽	65000	-13.4	320	320	100.0	50	320	0.43	3.05	7.19	51.47	4449	75080	2025-12-05	11.0	3.01	3.01	0.0	500	860	417	148980	810	708	660	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-66000	lc2601-P-66000	lc2601	75080	认沽	66000	-12.1	410	410	100.0	50	410	0.55	3.91	9.03	64.64	4539	75080	2025-12-05	11.0	3.01	3.01	0.0	670	1070	342	159920	587	770	840	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-67000	lc2601-P-67000	lc2601	75080	认沽	67000	-10.8	510	510	100.0	50	510	0.68	4.86	10.78	77.19	4729	75080	2025-12-05	11.0	3.01	3.01	0.0	810	1320	102	63310	361	358	1050	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-68000	lc2601-P-68000	lc2601	75080	认沽	68000	-9.4	690	690	100.0	50	690	0.92	6.58	12.76	91.30	5409	75080	2025-12-05	11.0	3.01	3.01	0.0	1000	1610	265	205510	920	841	1300	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-69000	lc2601-P-69000	lc2601	75080	认沽	69000	-8.1	890	890	100.0	50	890	1.19	8.48	14.57	104.27	6109	75080	2025-12-05	11.0	3.01	3.01	0.0	1290	1930	103	98890	762	768	1580	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-70000	lc2601-P-70000	lc2601	75080	认沽	70000	-6.8	1060	1060	100.0	50	1060	1.41	10.10	15.64	111.91	6779	75080	2025-12-05	11.0	3.01	3.01	0.0	1660	2300	1096	1426450	1879	1779	1910	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-71000	lc2601-P-71000	lc2601	75080	认沽	71000	-5.4	1460	1460	100.0	50	1460	1.94	13.92	19.01	136.08	7679	75080	2025-12-05	11.0	3.01	3.01	0.0	2030	2710	599	987360	1262	1197	2280	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-72000	lc2601-P-72000	lc2601	75080	认沽	72000	-4.1	1710	1710	100.0	50	1710	2.28	16.30	20.29	145.20	8429	75080	2025-12-05	11.0	3.01	3.01	0.0	2540	3160	1589	3110850	2035	1089	2690	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-73000	lc2601-P-73000	lc2601	75080	认沽	73000	-2.8	2140	2140	100.0	50	2140	2.85	20.40	22.87	163.65	9359	75080	2025-12-05	11.0	3.01	3.01	0.0	3130	3660	383	986750	793	731	3150	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-74000	lc2601-P-74000	lc2601	75080	认沽	74000	-1.4	2810	2810	100.0	50	2810	3.74	26.79	26.69	191.01	10529	75080	2025-12-05	11.0	3.01	3.01	0.0	3760	4190	720	2145550	731	480	3650	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-75000	lc2601-P-75000	lc2601	75080	认沽	75000	-0.1	3450	3450	100.0	50	3450	4.60	32.89	29.57	211.60	11669	75080	2025-12-05	11.0	3.01	3.01	0.0	4310	4770	175	628100	431	447	4190	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-76000	lc2601-P-76000	lc2601	75080	认沽	76000	1.2	4140	3220	77.8	50	4140	5.51	39.46	33.39	238.97	12399	75080	2025-12-05	11.0	3.01	3.01	0.0	5100	5390	93	396260	329	317	4780	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-77000	lc2601-P-77000	lc2601	75080	认沽	77000	2.6	4830	2910	60.2	50	4830	6.43	46.04	36.90	264.10	13089	75080	2025-12-05	11.0	3.01	3.01	0.0	5860	6050	35	173680	356	351	5400	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-78000	lc2601-P-78000	lc2601	75080	认沽	78000	3.9	5580	2660	47.7	50	5580	7.43	53.19	40.32	288.57	13839	75080	2025-12-05	11.0	3.01	3.01	0.0	6590	6740	105	612080	373	370	6070	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-79000	lc2601-P-79000	lc2601	75080	认沽	79000	5.2	6400	2480	38.8	50	6400	8.52	61.01	43.66	312.47	14659	75080	2025-12-05	11.0	3.01	3.01	0.0	7490	7470	19	123850	234	231	6770	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-80000	lc2601-P-80000	lc2601	75080	认沽	80000	6.6	6900	1980	28.7	50	6900	9.19	65.77	45.52	325.77	15159	75080	2025-12-05	11.0	3.01	3.01	0.0	8220	8230	170	1250040	847	775	7500	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-81000	lc2601-P-81000	lc2601	75080	认沽	81000	7.9	8000	2080	26.0	50	8000	10.66	76.26	49.20	352.15	16259	75080	2025-12-05	11.0	3.01	3.01	0.0	9220	9010	31	255180	239	208	8270	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-85000	lc2601-P-85000	lc2601	75080	认沽	85000	13.2	11560	1640	14.2	50	11560	15.40	110.19	58.33	417.45	19819	75080	2025-12-05	11.0	3.01	3.01	0.0	12590	12400	207	2468050	322	148	11600	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-90000	lc2601-P-90000	lc2601	75080	认沽	90000	19.9	16550	1630	9.8	50	16550	22.04	157.76	66.71	477.44	24809	75080	2025-12-05	11.0	3.01	3.01	0.0	17020	17020	13	215150	194	181	16180	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-51000	lc2601-C-51000	lc2601	75080	认购	51000	32.1	23160	-920	-4.0	50	23160	30.85	220.77	73.71	527.56	31419	75080	2025-12-05	11.0	3.01	3.01	0.0	21980	22200	179	4088050	464	336	23060	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-70000	lc2601-C-70000	lc2601	75080	认购	70000	6.8	6100	1020	16.7	50	6100	8.12	58.15	42.48	304.04	14359	75080	2025-12-05	11.0	3.01	3.01	0.0	4720	5490	82	448770	580	580	5960	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-71000	lc2601-C-71000	lc2601	75080	认购	71000	5.4	5490	1410	25.7	50	5490	7.31	52.33	39.93	285.78	13749	75080	2025-12-05	11.0	3.01	3.01	0.0	4110	4900	79	390490	393	407	5330	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-72000	lc2601-C-72000	lc2601	75080	认购	72000	4.1	4700	1620	34.5	50	4700	6.26	44.80	36.27	259.57	12959	75080	2025-12-05	11.0	3.01	3.01	0.0	3640	4360	130	547270	682	690	4750	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-73000	lc2601-C-73000	lc2601	75080	认购	73000	2.8	4170	2090	50.1	50	4170	5.55	39.75	33.55	240.12	12429	75080	2025-12-05	11.0	3.01	3.01	0.0	3200	3860	788	2798130	1137	1194	4210	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-74000	lc2601-C-74000	lc2601	75080	认购	74000	1.4	3700	2620	70.8	50	3700	4.93	35.27	30.94	221.43	11959	75080	2025-12-05	11.0	3.01	3.01	0.0	2740	3390	716	2274650	1215	1260	3710	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-75000	lc2601-C-75000	lc2601	75080	认购	75000	0.1	3400	3320	97.6	50	3400	4.53	32.41	29.16	208.71	11659	75080	2025-12-05	11.0	3.01	3.01	0.0	2410	2980	2135	5965600	3245	2789	3250	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-76000	lc2601-C-76000	lc2601	75080	认购	76000	-1.2	3000	3000	100.0	50	3000	4.00	28.60	27.78	198.82	10799	75080	2025-12-05	11.0	3.01	3.01	0.0	2080	2600	1003	2447310	1091	826	2840	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-77000	lc2601-C-77000	lc2601	75080	认购	77000	-2.6	2600	2600	100.0	50	2600	3.46	24.78	26.27	187.98	9899	75080	2025-12-05	11.0	3.01	3.01	0.0	1850	2250	650	1434530	1140	967	2470	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-78000	lc2601-C-78000	lc2601	75080	认购	78000	-3.9	2440	2440	100.0	50	2440	3.25	23.26	26.41	189.02	9239	75080	2025-12-05	11.0	3.01	3.01	0.0	1670	1950	1000	1918720	780	808	2130	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-79000	lc2601-C-79000	lc2601	75080	认购	79000	-5.2	2130	2130	100.0	50	2130	2.84	20.30	25.27	180.86	8429	75080	2025-12-05	11.0	3.01	3.01	0.0	1490	1680	1357	2381470	1379	735	1830	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-80000	lc2601-C-80000	lc2601	75080	认购	80000	-6.6	2050	2050	100.0	50	2050	2.73	19.54	26.12	186.93	7849	75080	2025-12-05	11.0	3.01	3.01	0.0	1390	1430	8366	13849470	12774	9231	1570	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-81000	lc2601-C-81000	lc2601	75080	认购	81000	-7.9	1780	1780	100.0	50	1780	2.37	16.97	25.15	179.96	7079	75080	2025-12-05	11.0	3.01	3.01	0.0	1180	1220	1405	1974760	1935	1493	1340	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-82000	lc2601-C-82000	lc2601	75080	认购	82000	-9.2	1430	1430	100.0	50	1430	1.90	13.63	22.96	164.31	6229	75080	2025-12-05	11.0	3.01	3.01	0.0	1050	1040	1629	1995310	1421	377	1130	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-83000	lc2601-C-83000	lc2601	75080	认购	83000	-10.5	1320	1320	100.0	50	1320	1.76	12.58	23.49	168.13	5619	75080	2025-12-05	11.0	3.01	3.01	0.0	860	880	266	298930	737	547	960	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-84000	lc2601-C-84000	lc2601	75080	认购	84000	-11.9	1250	1250	100.0	50	1250	1.66	11.92	23.24	166.30	5379	75080	2025-12-05	11.0	3.01	3.01	0.0	850	740	98	98620	355	296	800	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-85000	lc2601-C-85000	lc2601	75080	认购	85000	-13.2	1250	1250	100.0	50	1250	1.66	11.92	23.24	166.30	5379	75080	2025-12-05	11.0	3.01	3.01	0.0	810	620	467	439650	1344	1210	670	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-90000	lc2601-C-90000	lc2601	75080	认购	90000	-19.9	810	810	100.0	50	810	1.08	7.72	16.40	117.36	4939	75080	2025-12-05	11.0	3.01	3.01	0.0	530	240	1221	731640	2454	2011	260	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-94000	lc2601-C-94000	lc2601	75080	认购	94000	-25.2	560	560	100.0	50	560	0.75	5.34	11.94	85.47	4689	75080	2025-12-05	11.0	3.01	3.01	0.0	380	100	218	110720	508	378	110	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-95000	lc2601-C-95000	lc2601	75080	认购	95000	-26.5	540	540	100.0	50	540	0.72	5.15	11.56	82.77	4669	75080	2025-12-05	11.0	3.01	3.01	0.0	400	80	279	112760	343	304	90	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-96000	lc2601-C-96000	lc2601	75080	认购	96000	-27.9	500	500	100.0	50	500	0.67	4.77	10.80	77.30	4629	75080	2025-12-05	11.0	3.01	3.01	0.0	350	70	566	230530	3894	3769	70	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-100000	lc2601-C-100000	lc2601	75080	认购	100000	-33.2	380	380	100.0	50	380	0.51	3.62	8.43	60.31	4509	75080	2025-12-05	11.0	3.01	3.01	0.0	280	20	2284	665820	5383	4671	20	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2602-P-75000	lc2602-P-75000	lc2602	74520	认沽	75000	0.6	6520	6040	92.6	84	6520	8.75	37.57	44.30	190.24	14717	74520	2026-01-08	11.0	3.01	3.01	0.0	6520	6520	0	0	8	8	5420	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2602-C-75000	lc2602-C-75000	lc2602	74520	认购	75000	-0.6	4620	4620	100.0	84	4620	6.20	26.62	36.73	157.74	12577	74520	2026-01-08	11.0	3.01	3.01	0.0	4620	4620	0	0	18	18	4200	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2603-P-74000	lc2603-P-74000	lc2603	74500	认沽	74000	-0.7	6950	6950	100.0	118	6950	9.33	28.61	46.66	143.12	14895	74500	2026-02-11	11.0	3.01	3.01	0.0	6950	6950	0	0	3	3	4790	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-P-75000	lc2603-P-75000	lc2603	74500	认沽	75000	0.7	7530	7030	93.4	118	7530	10.11	31.00	47.89	146.88	15725	74500	2026-02-11	11.0	3.01	3.01	0.0	7530	7530	0	0	2	2	5340	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-C-74000	lc2603-C-74000	lc2603	74500	认购	74000	0.7	5930	5430	91.6	118	5930	7.96	24.41	41.98	128.77	14125	74500	2026-02-11	11.0	3.01	3.01	0.0	5930	5930	0	0	26	26	4610	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-C-75000	lc2603-C-75000	lc2603	74500	认购	75000	-0.7	5520	5520	100.0	118	5520	7.41	22.73	41.00	125.74	13465	74500	2026-02-11	11.0	3.01	3.01	0.0	5520	5520	0	0	40	40	4160	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2604-P-75000	lc2604-P-75000	lc2604	75000	认沽	75000	0.0	7790	7790	100.0	141	7790	10.39	26.70	48.57	124.84	16040	75000	2026-03-06	11.0	3.01	3.01	0.0	7790	7790	0	0	0	0	5520	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-75000	lc2604-C-75000	lc2604	75000	认购	75000	0.0	6440	6440	100.0	141	6440	8.59	22.07	43.84	112.69	14690	75000	2026-03-06	11.0	3.01	3.01	0.0	6440	6440	0	0	13	13	4860	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2605-P-65000	lc2605-P-65000	lc2605	75120	认沽	65000	-13.5	1600	1600	100.0	174	1600	2.13	4.44	27.92	58.22	5732	75120	2026-04-08	11.0	3.01	3.01	0.0	2000	2760	101	161710	225	225	2150	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-75000	lc2605-P-75000	lc2605	75120	认沽	75000	-0.2	6350	6350	100.0	174	6350	8.45	17.63	43.63	91.01	14553	75120	2026-04-08	11.0	3.01	3.01	0.0	7260	7260	1	6350	2	1	6370	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-75000	lc2605-C-75000	lc2605	75120	认购	75000	0.2	5950	5830	98.0	174	5950	7.92	16.52	41.86	87.31	14213	75120	2026-04-08	11.0	3.01	3.01	0.0	5950	5950	0	0	61	61	5690	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-81000	lc2605-C-81000	lc2605	75120	认购	81000	-7.8	3900	3900	100.0	174	3900	5.19	10.83	42.28	88.19	9223	75120	2026-04-08	11.0	3.01	3.01	0.0	3880	3810	85	320680	426	425	3490	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2606-P-75000	lc2606-P-75000	lc2606	75060	认沽	75000	-0.1	7890	7890	100.0	208	7890	10.51	18.36	48.96	85.50	16117	75060	2026-05-12	11.0	3.01	3.01	0.0	7890	7890	0	0	0	0	6980	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-75000	lc2606-C-75000	lc2606	75060	认购	75000	0.1	6520	6460	99.1	208	6520	8.69	15.17	44.12	77.06	14777	75060	2026-05-12	11.0	3.01	3.01	0.0	6520	6520	0	0	28	28	6180	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2607-P-75000	lc2607-P-75000	lc2607	74860	认沽	75000	0.2	8370	8230	98.3	236	8370	11.18	17.22	50.41	77.63	16605	74860	2026-06-09	11.0	3.01	3.01	0.0	8370	8370	0	0	1	1	7190	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-75000	lc2607-C-75000	lc2607	74860	认购	75000	-0.2	6940	6940	100.0	236	6940	9.27	14.28	45.95	70.76	15105	74860	2026-06-09	11.0	3.01	3.01	0.0	6940	6940	0	0	10	10	6410	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2608-P-75000	lc2608-P-75000	lc2608	75060	认沽	75000	-0.1	8670	8670	100.0	264	8670	11.55	15.91	51.31	70.68	16897	75060	2026-07-07	11.0	3.01	3.01	0.0	8670	8670	0	0	0	0	7460	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-75000	lc2608-C-75000	lc2608	75060	认购	75000	0.1	7520	7460	99.2	264	7520	10.02	13.80	47.67	65.65	15777	75060	2026-07-07	11.0	3.01	3.01	0.0	7520	7520	0	0	0	0	6920	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2609-P-75000	lc2609-P-75000	lc2609	75000	认沽	75000	0.0	9070	9070	100.0	295	9070	12.09	14.91	52.37	64.57	17320	75000	2026-08-07	11.0	3.01	3.01	0.0	9070	9070	0	0	1	1	7870	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-75000	lc2609-C-75000	lc2609	75000	认购	75000	0.0	8020	8020	100.0	295	8020	10.69	13.19	49.29	60.78	16270	75000	2026-08-07	11.0	3.01	3.01	0.0	8020	8020	0	0	0	0	7330	1	10	2026-09	lc_o	碳酸锂期权
DCE	lg2511-P-750	lg2511-P-750	lg2511	797	认沽	750	-5.9	0.25	0.25	100.0	8	22.5	0.03	1.27	0.62	25.03	3646	71730	2025-10-24	8.0	1.01	1.01	1.01	0.5	1.25	275	6277.5	1054	972	0.25	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-P-775	lg2511-P-775	lg2511	797	认沽	775	-2.8	1.25	1.25	100.0	8	112.5	0.16	6.36	2.31	93.86	4861	71730	2025-10-24	8.0	1.01	1.01	1.01	2.75	5	520	88110	1238	1107	2	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-P-800	lg2511-P-800	lg2511	797	认沽	800	0.4	10.25	7.25	70.7	8	922.5	1.29	52.16	13.85	561.67	6661	71730	2025-10-24	8.0	1.01	1.01	1.01	13.5	15	567	539527.5	1056	994	10.5	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-P-825	lg2511-P-825	lg2511	797	认沽	825	3.5	30.25	2.25	7.4	8	2722.5	3.80	153.93	32.18	1304.97	8461	71730	2025-10-24	8.0	1.01	1.01	1.01	32.25	33.75	109	285165	230	304	29.75	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-C-750	lg2511-C-750	lg2511	797	认购	750	5.9	45.25	-1.75	-3.9	8	4072.5	5.68	230.26	41.51	1683.46	9811	71730	2025-10-24	8.0	1.01	1.01	1.01	43.5	43.75	18	73845	62	70	46.25	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-C-775	lg2511-C-775	lg2511	797	认购	775	2.8	23	1	4.3	8	2070	2.89	117.04	26.51	1075.12	7808	71730	2025-10-24	8.0	1.01	1.01	1.01	20.75	22.5	143	304357.5	156	154	23	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-C-800	lg2511-C-800	lg2511	797	认购	800	-0.4	6	6	100.0	8	540	0.75	30.53	8.79	356.48	6143	71730	2025-10-24	8.0	1.01	1.01	1.01	6.75	7.5	552	353340	491	512	6.5	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-C-825	lg2511-C-825	lg2511	797	认购	825	-3.5	0.75	0.75	100.0	8	67.5	0.09	3.82	1.48	60.22	4546	71730	2025-10-24	8.0	1.01	1.01	1.01	1.5	1.25	860	84105	1145	744	0.75	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-C-850	lg2511-C-850	lg2511	797	认购	850	-6.6	0.5	0.5	100.0	8	45	0.06	2.54	1.32	53.70	3398	71730	2025-10-24	8.0	1.01	1.01	1.01	0.25	0.25	613	17032.5	2170	1655	0.25	90	0.25	2025-11	lg_o	原木期权
DCE	lg2511-C-875	lg2511-C-875	lg2511	797	认购	875	-9.8	0.25	0.25	100.0	8	22.5	0.03	1.27	0.78	31.56	2892	71730	2025-10-24	8.0	1.01	1.01	1.01	0.25	0.25	99	2227.5	1424	1381	0.25	90	0.25	2025-11	lg_o	原木期权
DCE	lg2601-P-700	lg2601-P-700	lg2601	824.5	认沽	700	-15.1	0.75	0.75	100.0	61	67.5	0.09	0.54	2.22	13.09	3036	74205	2025-12-16	8.0	1.01	1.01	1.01	0.75	0.5	231	14872.5	357	438	0.5	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-725	lg2601-P-725	lg2601	824.5	认沽	725	-12.1	1.25	1.25	100.0	61	112.5	0.15	0.89	3.65	21.50	3081	74205	2025-12-16	8.0	1.01	1.01	1.01	1.25	1.25	255	26325	153	104	1	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-750	lg2601-P-750	lg2601	824.5	认沽	750	-9.0	2.5	2.5	100.0	61	225	0.30	1.79	7.05	41.48	3193	74205	2025-12-16	8.0	1.01	1.01	1.01	2.25	2.25	174	35752.5	193	171	2.5	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-775	lg2601-P-775	lg2601	824.5	认沽	775	-6.0	5.5	5.5	100.0	61	495	0.67	3.93	11.77	69.32	4204	74205	2025-12-16	8.0	1.01	1.01	1.01	5	5.25	354	159817.5	347	325	5.25	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-800	lg2601-P-800	lg2601	824.5	认沽	800	-3.0	11.5	11.5	100.0	61	1035	1.39	8.21	17.64	103.82	5869	74205	2025-12-16	8.0	1.01	1.01	1.01	11.25	12	27	25582.5	218	208	10.75	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-825	lg2601-P-825	lg2601	824.5	认沽	825	0.1	21.5	21	97.7	61	1935	2.61	15.35	24.58	144.72	7871	74205	2025-12-16	8.0	1.01	1.01	1.01	22.5	23.75	9	17055	88	92	20.5	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-825	lg2601-C-825	lg2601	824.5	认购	825	-0.1	19.75	19.75	100.0	61	1777.5	2.40	14.10	23.11	136.05	7691	74205	2025-12-16	8.0	1.01	1.01	1.01	20	20	405	701437.5	498	226	19	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-850	lg2601-C-850	lg2601	824.5	认购	850	-3.1	9.75	9.75	100.0	61	877.5	1.18	6.96	15.49	91.17	5666	74205	2025-12-16	8.0	1.01	1.01	1.01	10.5	11.75	155	141097.5	338	276	9.25	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-875	lg2601-C-875	lg2601	824.5	认购	875	-6.1	5	5	100.0	61	450	0.61	3.57	10.94	64.40	4114	74205	2025-12-16	8.0	1.01	1.01	1.01	6.5	7	235	106830	319	174	4.5	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-900	lg2601-C-900	lg2601	824.5	认购	900	-9.2	2.25	2.25	100.0	61	202.5	0.27	1.61	6.39	37.60	3171	74205	2025-12-16	8.0	1.01	1.01	1.01	3	4.25	229	52132.5	393	306	2.25	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-925	lg2601-C-925	lg2601	824.5	认购	925	-12.2	1.25	1.25	100.0	61	112.5	0.15	0.89	3.65	21.50	3081	74205	2025-12-16	8.0	1.01	1.01	1.01	1.75	2.75	280	32467.5	199	92	1.25	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-950	lg2601-C-950	lg2601	824.5	认购	950	-15.2	0.75	0.75	100.0	61	67.5	0.09	0.54	2.22	13.09	3036	74205	2025-12-16	8.0	1.01	1.01	1.01	1.25	1.75	373	27405	407	287	1	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-1000	lg2601-C-1000	lg2601	824.5	认购	1000	-21.3	0.75	0.75	100.0	61	67.5	0.09	0.54	2.22	13.09	3036	74205	2025-12-16	8.0	1.01	1.01	1.01	1	0.75	130	7402.5	682	604	0.5	90	0.25	2026-01	lg_o	原木期权
DCE	lg2603-P-825	lg2603-P-825	lg2603	829.5	认沽	825	-0.5	29.5	29.5	100.0	127	2655	3.56	10.14	31.51	89.86	8425	74655	2026-02-20	8.0	1.01	1.01	1.01	29.5	29.5	0	0	0	0	26.75	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-825	lg2603-C-825	lg2603	829.5	认购	825	0.5	32.5	28	86.2	127	2925	3.92	11.17	32.87	93.74	8897	74655	2026-02-20	8.0	1.01	1.01	1.01	32.5	32.5	0	0	0	0	31.25	90	0.25	2026-03	lg_o	原木期权
DCE	lg2605-P-850	lg2605-P-850	lg2605	831	认沽	850	2.3	50.75	31.75	62.6	183	4567.5	6.11	12.11	43.29	85.88	10551	74790	2026-04-17	8.0	1.01	1.01	1.01	50.75	50.75	0	0	12	12	45.25	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-850	lg2605-C-850	lg2605	831	认购	850	-2.3	30.25	30.25	100.0	183	2722.5	3.64	7.22	34.68	68.79	7851	74790	2026-04-17	8.0	1.01	1.01	1.01	30.25	30.25	0	0	28	28	25.5	90	0.25	2026-05	lg_o	原木期权
DCE	lg2607-P-850	lg2607-P-850	lg2607	831.5	认沽	850	2.2	56.5	38	67.3	245	5085	6.79	10.08	45.93	68.14	11072	74835	2026-06-18	8.0	1.01	1.01	1.01	56.5	56.5	0	0	0	0	50.75	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-850	lg2607-C-850	lg2607	831.5	认购	850	-2.2	36.5	36.5	100.0	245	3285	4.39	6.51	38.93	57.75	8439	74835	2026-06-18	8.0	1.01	1.01	1.01	36.5	36.5	0	0	7	7	30.5	90	0.25	2026-07	lg_o	原木期权
DCE	lg2609-P-850	lg2609-P-850	lg2609	831.5	认沽	850	2.2	61.5	43	69.9	306	5535	7.40	8.79	48.04	57.12	11522	74835	2026-08-18	8.0	1.01	1.01	1.01	61.5	61.5	0	0	0	0	54.25	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-850	lg2609-C-850	lg2609	831.5	认购	850	-2.2	41.75	41.75	100.0	306	3757.5	5.02	5.97	42.16	50.13	8912	74835	2026-08-18	8.0	1.01	1.01	1.01	41.75	41.75	0	0	0	0	35.75	90	0.25	2026-09	lg_o	原木期权
DCE	lh2511-P-10200	lh2511-P-10200	lh2511	11165	认沽	10200	-8.6	5	5	100.0	8	80	0.04	1.82	1.11	44.90	7226	178640	2025-10-24	8.0	1.51	1.51	1.51	10	2.5	913	77760	732	499	2.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-10400	lh2511-P-10400	lh2511	11165	认沽	10400	-6.9	12.5	12.5	100.0	8	200	0.11	4.54	2.39	96.89	8371	178640	2025-10-24	8.0	1.51	1.51	1.51	12.5	7.5	909	144080	747	700	7.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-10600	lh2511-P-10600	lh2511	11165	认沽	10600	-5.1	27.5	27.5	100.0	8	440	0.25	9.99	4.31	174.75	10211	178640	2025-10-24	8.0	1.51	1.51	1.51	20	17.5	2260	732080	1604	1366	17.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-10800	lh2511-P-10800	lh2511	11165	认沽	10800	-3.3	52.5	52.5	100.0	8	840	0.47	19.07	6.88	278.98	12211	178640	2025-10-24	8.0	1.51	1.51	1.51	37.5	32.5	1777	1307040	1309	1151	42.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-11000	lh2511-P-11000	lh2511	11165	认沽	11000	-1.5	117.5	117.5	100.0	8	1880	1.05	42.68	12.66	513.39	14851	178640	2025-10-24	8.0	1.51	1.51	1.51	62.5	60	3239	4828040	1488	1447	87.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-11200	lh2511-P-11200	lh2511	11165	认沽	11200	0.3	195	160	82.1	8	3120	1.75	70.83	17.92	726.74	17411	178640	2025-10-24	8.0	1.51	1.51	1.51	102.5	105	1631	4056680	973	1032	157.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-11400	lh2511-P-11400	lh2511	11165	认沽	11400	2.1	320	85	26.6	8	5120	2.87	116.24	26.38	1069.71	19411	178640	2025-10-24	8.0	1.51	1.51	1.51	175	172.5	635	2536080	652	695	262.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-11600	lh2511-P-11600	lh2511	11165	认沽	11600	3.9	460	25	5.4	8	7360	4.12	167.09	33.99	1378.63	21651	178640	2025-10-24	8.0	1.51	1.51	1.51	277.5	272.5	222	1352080	453	469	395	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-11800	lh2511-P-11800	lh2511	11165	认沽	11800	5.7	600	-35	-5.8	8	9600	5.37	217.94	40.18	1629.61	23891	178640	2025-10-24	8.0	1.51	1.51	1.51	417.5	402.5	111	943840	333	356	552.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-12000	lh2511-P-12000	lh2511	11165	认沽	12000	7.5	830	-5	-0.6	8	13280	7.43	301.49	48.17	1953.41	27571	178640	2025-10-24	8.0	1.51	1.51	1.51	602.5	560	243	2841400	617	736	727.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-12200	lh2511-P-12200	lh2511	11165	认沽	12200	9.3	995	-40	-4.0	8	15920	8.91	361.42	52.70	2137.10	30211	178640	2025-10-24	8.0	1.51	1.51	1.51	787.5	740	120	1758120	410	437	915	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-12400	lh2511-P-12400	lh2511	11165	认沽	12400	11.1	1222.5	-12.5	-1.0	8	19560	10.95	444.06	57.78	2343.39	33851	178640	2025-10-24	8.0	1.51	1.51	1.51	960	927.5	131	2327120	425	463	1110	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-P-12800	lh2511-P-12800	lh2511	11165	认沽	12800	14.6	1595	-40	-2.5	8	25520	14.29	579.37	64.10	2599.72	39811	178640	2025-10-24	8.0	1.51	1.51	1.51	1367.5	1322.5	55	1387800	436	507	1505	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-10800	lh2511-C-10800	lh2511	11165	认购	10800	3.3	442.5	77.5	17.5	8	7080	3.96	160.73	33.13	1343.55	21371	178640	2025-10-24	8.0	1.51	1.51	1.51	650	717.5	61	536280	41	34	542.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-11000	lh2511-C-11000	lh2511	11165	认购	11000	1.5	292.5	127.5	43.6	8	4680	2.62	106.25	24.67	1000.46	18971	178640	2025-10-24	8.0	1.51	1.51	1.51	487.5	545	70	442360	97	96	387.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-11200	lh2511-C-11200	lh2511	11165	认购	11200	-0.3	180	180	100.0	8	2880	1.61	65.38	17.05	691.48	16891	178640	2025-10-24	8.0	1.51	1.51	1.51	337.5	390	416	1525960	224	138	257.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-11400	lh2511-C-11400	lh2511	11165	认购	11400	-2.1	115	115	100.0	8	1840	1.03	41.77	12.91	523.62	14251	178640	2025-10-24	8.0	1.51	1.51	1.51	200	257.5	1787	3936960	709	506	162.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-11600	lh2511-C-11600	lh2511	11165	认购	11600	-3.9	60	60	100.0	8	960	0.54	21.79	8.16	330.75	11771	178640	2025-10-24	8.0	1.51	1.51	1.51	102.5	157.5	2132	2846600	1145	764	95	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-11800	lh2511-C-11800	lh2511	11165	认购	11800	-5.7	32.5	32.5	100.0	8	520	0.29	11.81	5.34	216.71	9731	178640	2025-10-24	8.0	1.51	1.51	1.51	57.5	87.5	2278	1508840	1724	1480	52.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-12000	lh2511-C-12000	lh2511	11165	认购	12000	-7.5	15	15	100.0	8	240	0.13	5.45	3.06	123.97	7851	178640	2025-10-24	8.0	1.51	1.51	1.51	30	45	4709	1622120	3270	2878	27.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-12200	lh2511-C-12200	lh2511	11165	认购	12200	-9.3	7.5	7.5	100.0	8	120	0.07	2.72	1.65	66.98	7266	178640	2025-10-24	8.0	1.51	1.51	1.51	17.5	25	2218	393400	1502	1498	15	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-12400	lh2511-C-12400	lh2511	11165	认购	12400	-11.1	7.5	7.5	100.0	8	120	0.07	2.72	1.65	66.98	7266	178640	2025-10-24	8.0	1.51	1.51	1.51	12.5	12.5	605	70320	937	855	7.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-12600	lh2511-C-12600	lh2511	11165	认购	12600	-12.9	2.5	2.5	100.0	8	40	0.02	0.91	0.56	22.58	7186	178640	2025-10-24	8.0	1.51	1.51	1.51	10	7.5	1224	114880	1315	1191	5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-12800	lh2511-C-12800	lh2511	11165	认购	12800	-14.6	2.5	2.5	100.0	8	40	0.02	0.91	0.56	22.58	7186	178640	2025-10-24	8.0	1.51	1.51	1.51	7.5	7.5	495	38680	1138	1168	2.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-13000	lh2511-C-13000	lh2511	11165	认购	13000	-16.4	2.5	2.5	100.0	8	40	0.02	0.91	0.56	22.58	7186	178640	2025-10-24	8.0	1.51	1.51	1.51	5	5	1729	117320	4276	4665	2.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-13200	lh2511-C-13200	lh2511	11165	认购	13200	-18.2	5	5	100.0	8	80	0.04	1.82	1.11	44.90	7226	178640	2025-10-24	8.0	1.51	1.51	1.51	5	5	168	12880	926	890	2.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-13400	lh2511-C-13400	lh2511	11165	认购	13400	-20.0	5	5	100.0	8	80	0.04	1.82	1.11	44.90	7226	178640	2025-10-24	8.0	1.51	1.51	1.51	5	5	203	12600	1199	1251	2.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-13600	lh2511-C-13600	lh2511	11165	认购	13600	-21.8	2.5	2.5	100.0	8	40	0.02	0.91	0.56	22.58	7186	178640	2025-10-24	8.0	1.51	1.51	1.51	5	5	117	5960	1230	1277	2.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-13800	lh2511-C-13800	lh2511	11165	认购	13800	-23.6	5	5	100.0	8	80	0.04	1.82	1.11	44.90	7226	178640	2025-10-24	8.0	1.51	1.51	1.51	5	2.5	55	3120	1261	1283	2.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-14000	lh2511-C-14000	lh2511	11165	认购	14000	-25.4	2.5	2.5	100.0	8	40	0.02	0.91	0.56	22.58	7186	178640	2025-10-24	8.0	1.51	1.51	1.51	5	2.5	1242	51880	5582	6108	2.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-14200	lh2511-C-14200	lh2511	11165	认购	14200	-27.2	2.5	2.5	100.0	8	40	0.02	0.91	0.56	22.58	7186	178640	2025-10-24	8.0	1.51	1.51	1.51	5	2.5	422	16920	1466	1545	2.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-14400	lh2511-C-14400	lh2511	11165	认购	14400	-29.0	2.5	2.5	100.0	8	40	0.02	0.91	0.56	22.58	7186	178640	2025-10-24	8.0	1.51	1.51	1.51	2.5	2.5	105	4240	904	878	2.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-14600	lh2511-C-14600	lh2511	11165	认购	14600	-30.8	2.5	2.5	100.0	8	40	0.02	0.91	0.56	22.58	7186	178640	2025-10-24	8.0	1.51	1.51	1.51	2.5	2.5	241	9640	766	763	2.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-14800	lh2511-C-14800	lh2511	11165	认购	14800	-32.6	2.5	2.5	100.0	8	40	0.02	0.91	0.56	22.58	7186	178640	2025-10-24	8.0	1.51	1.51	1.51	2.5	2.5	64	2560	648	679	2.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-15000	lh2511-C-15000	lh2511	11165	认购	15000	-34.3	2.5	2.5	100.0	8	40	0.02	0.91	0.56	22.58	7186	178640	2025-10-24	8.0	1.51	1.51	1.51	2.5	2.5	404	16160	2765	2927	2.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-15400	lh2511-C-15400	lh2511	11165	认购	15400	-37.9	2.5	2.5	100.0	8	40	0.02	0.91	0.56	22.58	7186	178640	2025-10-24	8.0	1.51	1.51	1.51	2.5	2.5	34	1360	375	409	2.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2511-C-16400	lh2511-C-16400	lh2511	11165	认购	16400	-46.9	2.5	2.5	100.0	8	40	0.02	0.91	0.56	22.58	7186	178640	2025-10-24	8.0	1.51	1.51	1.51	2.5	2.5	32	1280	5091	5098	2.5	16	2.5	2025-11	lh_o	生猪期权
DCE	lh2601-P-11000	lh2601-P-11000	lh2601	11905	认沽	11000	-7.6	107.5	107.5	100.0	61	1720	0.90	5.32	17.70	104.19	9718	190480	2025-12-16	8.0	1.51	1.51	1.51	85	60	2000	3497680	1246	693	105	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-11200	lh2601-P-11200	lh2601	11905	认沽	11200	-5.9	147.5	147.5	100.0	61	2360	1.24	7.29	19.74	116.18	11958	190480	2025-12-16	8.0	1.51	1.51	1.51	97.5	85	313	715120	321	283	142.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-11400	lh2601-P-11400	lh2601	11905	认沽	11400	-4.2	197.5	197.5	100.0	61	3160	1.66	9.77	22.01	129.56	14358	190480	2025-12-16	8.0	1.51	1.51	1.51	135	120	358	1093120	346	248	192.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-11600	lh2601-P-11600	lh2601	11905	认沽	11600	-2.6	277.5	277.5	100.0	61	4440	2.33	13.72	25.76	151.63	17238	190480	2025-12-16	8.0	1.51	1.51	1.51	180	165	184	750960	229	176	257.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-11800	lh2601-P-11800	lh2601	11905	认沽	11800	-0.9	362.5	362.5	100.0	61	5800	3.04	17.93	28.72	169.05	20198	190480	2025-12-16	8.0	1.51	1.51	1.51	240	222.5	207	1139640	298	274	342.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-12000	lh2601-P-12000	lh2601	11905	认沽	12000	0.8	465	370	79.6	61	7440	3.91	22.99	32.81	193.14	22678	190480	2025-12-16	8.0	1.51	1.51	1.51	322.5	297.5	430	3062000	568	583	445	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-12400	lh2601-P-12400	lh2601	11905	认沽	12400	4.2	722.5	227.5	31.5	61	11560	6.07	35.73	43.14	253.95	26798	190480	2025-12-16	8.0	1.51	1.51	1.51	560	492.5	64	727680	467	488	705	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-12800	lh2601-P-12800	lh2601	11905	认沽	12800	7.5	1040	145	13.9	61	16640	8.74	51.43	52.20	307.30	31878	190480	2025-12-16	8.0	1.51	1.51	1.51	840	752.5	264	4327360	396	482	1017.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-13000	lh2601-P-13000	lh2601	11905	认沽	13000	9.2	1207.5	112.5	9.3	61	19320	10.14	59.71	55.91	329.12	34558	190480	2025-12-16	8.0	1.51	1.51	1.51	997.5	902.5	82	1488560	422	430	1185	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-13600	lh2601-P-13600	lh2601	11905	认沽	13600	14.2	1730	35	2.0	61	27680	14.53	85.55	64.49	379.69	42918	190480	2025-12-16	8.0	1.51	1.51	1.51	1300	1412.5	85	2187400	266	240	1725	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-11600	lh2601-C-11600	lh2601	11905	认购	11600	2.6	602.5	297.5	49.4	61	9640	5.06	29.79	38.75	228.12	24878	190480	2025-12-16	8.0	1.51	1.51	1.51	792.5	865	90	898800	80	92	632.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-11800	lh2601-C-11800	lh2601	11905	认购	11800	0.9	495	390	78.8	61	7920	4.16	24.48	34.20	201.33	23158	190480	2025-12-16	8.0	1.51	1.51	1.51	660	722.5	175	1409080	117	95	515	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-12000	lh2601-C-12000	lh2601	11905	认购	12000	-0.8	395	395	100.0	61	6320	3.32	19.53	30.39	178.89	20798	190480	2025-12-16	8.0	1.51	1.51	1.51	537.5	597.5	557	3742040	412	150	420	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-12200	lh2601-C-12200	lh2601	11905	认购	12200	-2.5	317.5	317.5	100.0	61	5080	2.67	15.70	28.29	166.53	17958	190480	2025-12-16	8.0	1.51	1.51	1.51	445	485	623	3353400	563	225	342.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-12400	lh2601-C-12400	lh2601	11905	认购	12400	-4.2	267.5	267.5	100.0	61	4280	2.25	13.23	27.51	161.95	15558	190480	2025-12-16	8.0	1.51	1.51	1.51	365	392.5	665	3077320	538	396	280	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-12600	lh2601-C-12600	lh2601	11905	认购	12600	-5.8	222.5	222.5	100.0	61	3560	1.87	11.00	26.89	158.31	13238	190480	2025-12-16	8.0	1.51	1.51	1.51	310	315	540	2063240	419	285	232.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-12800	lh2601-C-12800	lh2601	11905	认购	12800	-7.5	180	180	100.0	61	2880	1.51	8.90	26.28	154.72	10958	190480	2025-12-16	8.0	1.51	1.51	1.51	245	252.5	453	1424760	457	374	192.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-13000	lh2601-C-13000	lh2601	11905	认购	13000	-9.2	150	150	100.0	61	2400	1.26	7.42	23.95	141.02	10019	190480	2025-12-16	8.0	1.51	1.51	1.51	202.5	205	879	2412840	1143	835	162.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-13200	lh2601-C-13200	lh2601	11905	认购	13200	-10.9	125	125	100.0	61	2000	1.05	6.18	20.79	122.40	9619	190480	2025-12-16	8.0	1.51	1.51	1.51	167.5	167.5	168	389400	295	270	137.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-13400	lh2601-C-13400	lh2601	11905	认购	13400	-12.6	112.5	112.5	100.0	61	1800	0.94	5.56	19.11	112.50	9419	190480	2025-12-16	8.0	1.51	1.51	1.51	145	137.5	145	281320	265	247	117.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-13600	lh2601-C-13600	lh2601	11905	认购	13600	-14.2	92.5	92.5	100.0	61	1480	0.78	4.57	16.27	95.75	9099	190480	2025-12-16	8.0	1.51	1.51	1.51	122.5	115	379	610320	481	334	102.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-13800	lh2601-C-13800	lh2601	11905	认购	13800	-15.9	80	80	100.0	61	1280	0.67	3.96	14.38	84.68	8899	190480	2025-12-16	8.0	1.51	1.51	1.51	107.5	97.5	188	273360	431	465	87.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-14000	lh2601-C-14000	lh2601	11905	认购	14000	-17.6	70	70	100.0	61	1120	0.59	3.46	12.82	75.45	8739	190480	2025-12-16	8.0	1.51	1.51	1.51	90	85	2133	2603640	3956	3544	77.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-14200	lh2601-C-14200	lh2601	11905	认购	14200	-19.3	67.5	67.5	100.0	61	1080	0.57	3.34	12.41	73.09	8699	190480	2025-12-16	8.0	1.51	1.51	1.51	80	72.5	34	35880	339	327	67.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-14400	lh2601-C-14400	lh2601	11905	认购	14400	-21.0	57.5	57.5	100.0	61	920	0.48	2.84	10.77	63.43	8539	190480	2025-12-16	8.0	1.51	1.51	1.51	70	65	325	316040	699	732	60	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-14600	lh2601-C-14600	lh2601	11905	认购	14600	-22.6	52.5	52.5	100.0	61	840	0.44	2.60	9.93	58.46	8459	190480	2025-12-16	8.0	1.51	1.51	1.51	57.5	57.5	88	73160	283	287	52.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-14800	lh2601-C-14800	lh2601	11905	认购	14800	-24.3	47.5	47.5	100.0	61	760	0.40	2.35	9.07	53.40	8379	190480	2025-12-16	8.0	1.51	1.51	1.51	55	52.5	87	67120	251	240	47.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-15000	lh2601-C-15000	lh2601	11905	认购	15000	-26.0	40	40	100.0	61	640	0.34	1.98	7.75	45.62	8259	190480	2025-12-16	8.0	1.51	1.51	1.51	47.5	47.5	289	187560	918	775	42.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-15200	lh2601-C-15200	lh2601	11905	认购	15200	-27.7	37.5	37.5	100.0	61	600	0.31	1.85	7.30	42.98	8219	190480	2025-12-16	8.0	1.51	1.51	1.51	47.5	42.5	43	25120	77	59	37.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-15600	lh2601-C-15600	lh2601	11905	认购	15600	-31.0	32.5	32.5	100.0	61	520	0.27	1.61	6.39	37.61	8139	190480	2025-12-16	8.0	1.51	1.51	1.51	37.5	37.5	64	33800	121	104	30	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-15800	lh2601-C-15800	lh2601	11905	认购	15800	-32.7	32.5	32.5	100.0	61	520	0.27	1.61	6.39	37.61	8139	190480	2025-12-16	8.0	1.51	1.51	1.51	32.5	32.5	25	12280	85	65	27.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-16000	lh2601-C-16000	lh2601	11905	认购	16000	-34.4	25	25	100.0	61	400	0.21	1.24	4.99	29.37	8019	190480	2025-12-16	8.0	1.51	1.51	1.51	27.5	30	554	234960	2858	2736	25	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-16400	lh2601-C-16400	lh2601	11905	认购	16400	-37.8	20	20	100.0	61	320	0.17	0.99	4.03	23.73	7939	190480	2025-12-16	8.0	1.51	1.51	1.51	22.5	27.5	542	187600	2296	2078	20	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2603-P-10400	lh2603-P-10400	lh2603	11540	认沽	10400	-9.9	107.5	107.5	100.0	127	1720	0.93	2.66	18.89	53.86	9106	184640	2026-02-20	8.0	1.51	1.51	1.51	95	80	81	145560	89	55	100	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-11600	lh2603-P-11600	lh2603	11540	认沽	11600	0.5	535	475	88.8	127	8560	4.64	13.22	36.69	104.62	23331	184640	2026-02-20	8.0	1.51	1.51	1.51	485	462.5	29	242680	70	62	537.5	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-11600	lh2603-C-11600	lh2603	11540	认购	11600	-0.5	580	580	100.0	127	9280	5.03	14.33	39.37	112.27	23571	184640	2026-02-20	8.0	1.51	1.51	1.51	580	597.5	0	0	1	1	502.5	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-12000	lh2603-C-12000	lh2603	11540	认购	12000	-4.0	380	380	100.0	127	6080	3.29	9.39	35.41	100.97	17171	184640	2026-02-20	8.0	1.51	1.51	1.51	430	432.5	41	252480	90	105	365	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-12800	lh2603-C-12800	lh2603	11540	认购	12800	-10.9	202.5	202.5	100.0	127	3240	1.75	5.00	30.49	86.95	10626	184640	2026-02-20	8.0	1.51	1.51	1.51	240	235	46	167520	125	111	207.5	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-13200	lh2603-C-13200	lh2603	11540	认购	13200	-14.4	152.5	152.5	100.0	127	2440	1.32	3.77	24.83	70.81	9826	184640	2026-02-20	8.0	1.51	1.51	1.51	165	180	45	114400	240	240	162.5	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-13600	lh2603-C-13600	lh2603	11540	认购	13600	-17.9	120	120	100.0	127	1920	1.04	2.97	20.63	58.84	9306	184640	2026-02-20	8.0	1.51	1.51	1.51	140	145	52	104280	274	288	130	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-14000	lh2603-C-14000	lh2603	11540	认购	14000	-21.3	102.5	102.5	100.0	127	1640	0.89	2.53	18.17	51.81	9026	184640	2026-02-20	8.0	1.51	1.51	1.51	120	117.5	50	85240	233	204	105	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-14800	lh2603-C-14800	lh2603	11540	认购	14800	-28.2	77.5	77.5	100.0	127	1240	0.67	1.92	14.38	40.99	8626	184640	2026-02-20	8.0	1.51	1.51	1.51	80	87.5	144	178080	1201	1199	75	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-15200	lh2603-C-15200	lh2603	11540	认购	15200	-31.7	65	65	100.0	127	1040	0.56	1.61	12.34	35.20	8426	184640	2026-02-20	8.0	1.51	1.51	1.51	75	77.5	78	81000	828	833	62.5	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2605-P-12000	lh2605-P-12000	lh2605	12140	认沽	12000	-1.2	532.5	532.5	100.0	183	8520	4.39	8.70	37.14	73.68	22939	194240	2026-04-17	8.0	1.51	1.51	1.51	480	480	10	86320	52	56	540	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-12000	lh2605-C-12000	lh2605	12140	认购	12000	1.2	735	595	81.0	183	11760	6.05	12.01	43.08	85.45	27299	194240	2026-04-17	8.0	1.51	1.51	1.51	750	812.5	8	100280	18	14	722.5	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-14400	lh2605-C-14400	lh2605	12140	认购	14400	-18.6	207.5	207.5	100.0	183	3320	1.71	3.39	29.94	59.39	11090	194240	2026-04-17	8.0	1.51	1.51	1.51	230	235	20	66200	405	405	207.5	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-15600	lh2605-C-15600	lh2605	12140	认购	15600	-28.5	147.5	147.5	100.0	183	2360	1.21	2.41	23.30	46.22	10130	194240	2026-04-17	8.0	1.51	1.51	1.51	157.5	155	73	173520	826	811	142.5	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2607-P-12800	lh2607-P-12800	lh2607	12925	认沽	12800	-1.0	625	625	100.0	245	10000	4.84	7.17	39.15	58.09	25544	206800	2026-06-18	8.0	1.51	1.51	1.51	540	607.5	18	175960	328	324	682.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-12800	lh2607-C-12800	lh2607	12925	认购	12800	1.0	975	850	87.2	245	15600	7.54	11.19	48.53	72.01	32144	206800	2026-06-18	8.0	1.51	1.51	1.51	975	975	0	0	2	2	870	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-15600	lh2607-C-15600	lh2607	12925	认购	15600	-20.7	215	215	100.0	245	3440	1.66	2.47	29.37	43.58	11712	206800	2026-06-18	8.0	1.51	1.51	1.51	227.5	337.5	23	51400	46	46	305	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-16000	lh2607-C-16000	lh2607	12925	认购	16000	-23.8	215	215	100.0	245	3440	1.66	2.47	29.37	43.58	11712	206800	2026-06-18	8.0	1.51	1.51	1.51	247.5	305	24	85920	172	164	280	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2609-P-13600	lh2609-P-13600	lh2609	13755	认沽	13600	-1.1	770	770	100.0	306	12320	5.60	6.66	42.95	51.06	28686	220080	2026-08-18	8.0	1.51	1.51	1.51	770	770	0	0	2	2	817.5	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13600	lh2609-C-13600	lh2609	13755	认购	13600	1.1	1092.5	937.5	85.8	306	17480	7.94	9.44	49.82	59.23	35086	220080	2026-08-18	8.0	1.51	1.51	1.51	1092.5	1092.5	0	0	0	0	1020	16	2.5	2026-09	lh_o	生猪期权
DCE	m2511-P-2700	m2511-P-2700	m2511	2884	认沽	2700	-6.4	1	1	100.0	8	10	0.03	1.41	0.90	36.58	1109	28840	2025-10-24	7.0	1.01	1.01	0.0	1	2	2784	20730	5845	5958	1	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-P-2750	m2511-P-2750	m2511	2884	认沽	2750	-4.6	2	2	100.0	8	20	0.07	2.81	1.46	59.26	1369	28840	2025-10-24	7.0	1.01	1.01	0.0	1.5	4	6666	81930	9269	11075	2	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-P-2800	m2511-P-2800	m2511	2884	认沽	2800	-2.9	4.5	4.5	100.0	8	45	0.16	6.33	2.74	111.02	1644	28840	2025-10-24	7.0	1.01	1.01	0.0	3.5	7.5	18096	672310	13749	13954	5	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-P-2850	m2511-P-2850	m2511	2884	认沽	2850	-1.2	12	12	100.0	8	120	0.42	16.87	6.10	247.19	1969	28840	2025-10-24	7.0	1.01	1.01	0.0	10.5	15	34221	3503495	12755	12845	11.5	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-P-2900	m2511-P-2900	m2511	2884	认沽	2900	0.6	32.5	16.5	50.8	8	325	1.13	45.70	13.87	562.36	2344	28840	2025-10-24	7.0	1.01	1.01	0.0	27	30.5	25709	6985330	11368	11264	26	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-P-2950	m2511-P-2950	m2511	2884	认沽	2950	2.3	71	5	7.0	8	710	2.46	99.84	26.02	1055.21	2729	28840	2025-10-24	7.0	1.01	1.01	0.0	60	60.5	4838	3024310	12585	12606	59.5	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-P-3000	m2511-P-3000	m2511	2884	认沽	3000	4.0	115.5	-0.5	-0.4	8	1155	4.00	162.42	36.39	1475.89	3174	28840	2025-10-24	7.0	1.01	1.01	0.0	108	107	1021	1094165	12388	12437	108.5	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-P-3050	m2511-P-3050	m2511	2884	认沽	3050	5.8	166	0	0.0	8	1660	5.76	233.43	45.12	1830.00	3679	28840	2025-10-24	7.0	1.01	1.01	0.0	156	157	287	445000	12920	13009	159	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-C-2750	m2511-C-2750	m2511	2884	认购	2750	4.6	136	2	1.5	8	1360	4.72	191.25	40.25	1632.40	3379	28840	2025-10-24	7.0	1.01	1.01	0.0	137	148	431	623855	945	780	145	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-C-2800	m2511-C-2800	m2511	2884	认购	2800	2.9	89	5	5.6	8	890	3.09	125.15	30.60	1240.87	2909	28840	2025-10-24	7.0	1.01	1.01	0.0	97	101.5	3050	2977460	1212	1340	98	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-C-2850	m2511-C-2850	m2511	2884	认购	2850	1.2	45.5	11.5	25.3	8	455	1.58	63.98	18.39	745.93	2474	28840	2025-10-24	7.0	1.01	1.01	0.0	56	59	9018	4851025	3375	3116	54	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-C-2900	m2511-C-2900	m2511	2884	认购	2900	-0.6	16	16	100.0	8	160	0.55	22.50	7.62	309.17	2099	28840	2025-10-24	7.0	1.01	1.01	0.0	23	24.5	33605	6878860	15236	16948	19	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-C-2950	m2511-C-2950	m2511	2884	认购	2950	-2.3	5	5	100.0	8	50	0.17	7.03	2.88	116.62	1739	28840	2025-10-24	7.0	1.01	1.01	0.0	8	4.5	23761	1575585	24248	22202	2.5	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-C-3000	m2511-C-3000	m2511	2884	认购	3000	-4.0	1.5	1.5	100.0	8	15	0.05	2.11	1.03	41.84	1454	28840	2025-10-24	7.0	1.01	1.01	0.0	2.5	1	10420	215410	28884	28183	1.5	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-C-3050	m2511-C-3050	m2511	2884	认购	3050	-5.8	0.5	0.5	100.0	8	5	0.02	0.70	0.42	16.99	1194	28840	2025-10-24	7.0	1.01	1.01	0.0	1	0.5	2575	23860	25224	24998	0.5	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-C-3100	m2511-C-3100	m2511	2884	认购	3100	-7.5	0.5	0.5	100.0	8	5	0.02	0.70	0.49	19.99	1014	28840	2025-10-24	7.0	1.01	1.01	0.0	1	0.5	5053	35815	29224	29807	0.5	10	0.5	2025-11	m_o	豆粕期权
DCE	m2511-C-3500	m2511-C-3500	m2511	2884	认购	3500	-21.4	0.5	0.5	100.0	8	5	0.02	0.70	0.49	19.99	1014	28840	2025-10-24	7.0	1.01	1.01	0.0	0.5	0.5	98	490	23388	23388	0.5	10	0.5	2025-11	m_o	豆粕期权
DCE	m2512-P-2900	m2512-P-2900	m2512	2921	认沽	2900	-0.7	35	35	100.0	33	350	1.20	12.86	15.29	164.10	2290	29210	2025-11-18	7.0	1.01	1.01	0.0	34.5	24.5	6	1990	128	127	36.5	10	0.5	2025-12	m_o	豆粕期权
DCE	m2512-C-2900	m2512-C-2900	m2512	2921	认购	2900	0.7	18	-3	-16.7	33	180	0.62	6.62	8.09	86.86	2225	29210	2025-11-18	7.0	1.01	1.01	0.0	54.5	54.5	1	180	6	5	67	10	0.5	2025-12	m_o	豆粕期权
DCE	m2512-C-3000	m2512-C-3000	m2512	2921	认购	3000	-2.7	23	23	100.0	33	230	0.79	8.45	12.24	131.36	1880	29210	2025-11-18	7.0	1.01	1.01	0.0	0.5	0.5	100	23000	158	58	23.5	10	0.5	2025-12	m_o	豆粕期权
DCE	m2601-P-2500	m2601-P-2500	m2601	2907	认沽	2500	-14.0	2.5	2.5	100.0	61	25	0.09	0.51	2.40	14.12	1042	29070	2025-12-16	7.0	1.01	1.01	0.0	3	2.5	894	22390	6728	6663	2	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-2550	m2601-P-2550	m2601	2907	认沽	2550	-12.3	3	3	100.0	61	30	0.10	0.61	2.86	16.86	1047	29070	2025-12-16	7.0	1.01	1.01	0.0	3.5	3.5	318	9075	571	599	2.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-2600	m2601-P-2600	m2601	2907	认沽	2600	-10.6	4	4	100.0	61	40	0.14	0.81	3.78	22.27	1057	29070	2025-12-16	7.0	1.01	1.01	0.0	4.5	5	1289	50050	6780	7021	4	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-2700	m2601-P-2700	m2601	2907	认沽	2700	-7.1	8.5	8.5	100.0	61	85	0.29	1.72	7.71	45.39	1102	29070	2025-12-16	7.0	1.01	1.01	0.0	8.5	10	1378	113265	8913	8832	8.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-2750	m2601-P-2750	m2601	2907	认沽	2750	-5.4	13	13	100.0	61	130	0.45	2.63	9.42	55.46	1380	29070	2025-12-16	7.0	1.01	1.01	0.0	12.5	14.5	2119	258850	9348	8974	13	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-2800	m2601-P-2800	m2601	2907	认沽	2800	-3.7	20.5	20.5	100.0	61	205	0.71	4.15	12.02	70.79	1705	29070	2025-12-16	7.0	1.01	1.01	0.0	19.5	22	6137	1190955	23990	24501	20	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-2850	m2601-P-2850	m2601	2907	认沽	2850	-2.0	33.5	33.5	100.0	61	335	1.15	6.78	16.07	94.59	2085	29070	2025-12-16	7.0	1.01	1.01	0.0	31	33.5	3272	1017250	12003	12775	31	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-2900	m2601-P-2900	m2601	2907	认沽	2900	-0.2	55	55	100.0	61	550	1.89	11.14	21.57	126.98	2550	29070	2025-12-16	7.0	1.01	1.01	0.0	51	51.5	5748	2883395	45483	45545	50	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-2950	m2601-P-2950	m2601	2907	认沽	2950	1.5	83	40	48.2	61	830	2.86	16.81	28.97	170.56	2865	29070	2025-12-16	7.0	1.01	1.01	0.0	78	78.5	1631	1263115	20554	20892	77.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-3000	m2601-P-3000	m2601	2907	认沽	3000	3.2	120	27	22.5	61	1200	4.13	24.30	37.10	218.38	3235	29070	2025-12-16	7.0	1.01	1.01	0.0	113.5	114.5	1664	1896140	25649	26654	114	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-3050	m2601-P-3050	m2601	2907	认沽	3050	4.9	160.5	17.5	10.9	61	1605	5.52	32.50	44.09	259.59	3640	29070	2025-12-16	7.0	1.01	1.01	0.0	155	156.5	692	1069560	12129	11768	156.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-3100	m2601-P-3100	m2601	2907	认沽	3100	6.6	205.5	12.5	6.1	61	2055	7.07	41.62	50.25	295.80	4090	29070	2025-12-16	7.0	1.01	1.01	0.0	198	202	3585	7060975	64590	64590	201.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-3150	m2601-P-3150	m2601	2907	认沽	3150	8.4	252.5	9.5	3.8	61	2525	8.69	51.13	55.37	325.99	4560	29070	2025-12-16	7.0	1.01	1.01	0.0	247	249	176	433160	3710	3675	248.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-2750	m2601-C-2750	m2601	2907	认购	2750	5.4	171.5	14.5	8.5	61	1715	5.90	34.73	45.73	269.24	3750	29070	2025-12-16	7.0	1.01	1.01	0.0	181	178.5	157	281475	625	691	177.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-2800	m2601-C-2800	m2601	2907	认购	2800	3.7	130.5	23.5	18.0	61	1305	4.49	26.43	39.07	230.03	3340	29070	2025-12-16	7.0	1.01	1.01	0.0	135.5	135.5	358	477610	1497	1462	134.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-2850	m2601-C-2850	m2601	2907	认购	2850	2.0	93	36	38.7	61	930	3.20	18.83	31.37	184.66	2965	29070	2025-12-16	7.0	1.01	1.01	0.0	97.5	97	830	812515	2407	2341	96	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-2900	m2601-C-2900	m2601	2907	认购	2900	0.2	62.5	55.5	88.8	61	625	2.15	12.66	23.50	138.33	2660	29070	2025-12-16	7.0	1.01	1.01	0.0	68.5	65.5	3172	2139315	58725	58655	64.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-2950	m2601-C-2950	m2601	2907	认购	2950	-1.5	43	43	100.0	61	430	1.48	8.71	19.11	112.51	2250	29070	2025-12-16	7.0	1.01	1.01	0.0	46	42.5	5580	2595430	14626	14040	42.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3000	m2601-C-3000	m2601	2907	认购	3000	-3.2	28.5	28.5	100.0	61	285	0.98	5.77	15.36	90.45	1855	29070	2025-12-16	7.0	1.01	1.01	0.0	32	28.5	7575	2388725	52869	52712	29.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3050	m2601-C-3050	m2601	2907	认购	3050	-4.9	22	22	100.0	61	220	0.76	4.46	14.29	84.11	1540	29070	2025-12-16	7.0	1.01	1.01	0.0	23	20.5	6864	1585490	38261	35893	21.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3100	m2601-C-3100	m2601	2907	认购	3100	-6.6	16.5	16.5	100.0	61	165	0.57	3.34	13.36	78.66	1235	29070	2025-12-16	7.0	1.01	1.01	0.0	17	16	11349	1970305	97962	95925	17	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3150	m2601-C-3150	m2601	2907	认购	3150	-8.4	12.5	12.5	100.0	61	125	0.43	2.53	10.94	64.41	1142	29070	2025-12-16	7.0	1.01	1.01	0.0	14	13	2150	284485	18726	18851	13.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3200	m2601-C-3200	m2601	2907	认购	3200	-10.1	11.5	11.5	100.0	61	115	0.40	2.33	10.15	59.78	1132	29070	2025-12-16	7.0	1.01	1.01	0.0	11.5	11	3000	343395	49531	49285	11.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3250	m2601-C-3250	m2601	2907	认购	3250	-11.8	9	9	100.0	61	90	0.31	1.82	8.13	47.84	1107	29070	2025-12-16	7.0	1.01	1.01	0.0	9.5	9.5	670	62740	6465	6254	9.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3300	m2601-C-3300	m2601	2907	认购	3300	-13.5	8	8	100.0	61	80	0.28	1.62	7.29	42.91	1097	29070	2025-12-16	7.0	1.01	1.01	0.0	9	8.5	2077	174875	17747	18048	8	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3350	m2601-C-3350	m2601	2907	认购	3350	-15.2	7	7	100.0	61	70	0.24	1.42	6.44	37.90	1087	29070	2025-12-16	7.0	1.01	1.01	0.0	7.5	7	819	58695	3902	3826	7	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3400	m2601-C-3400	m2601	2907	认购	3400	-17.0	6	6	100.0	61	60	0.21	1.22	5.57	32.78	1077	29070	2025-12-16	7.0	1.01	1.01	0.0	7	6.5	1316	80740	7174	7727	6	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3450	m2601-C-3450	m2601	2907	认购	3450	-18.7	5.5	5.5	100.0	61	55	0.19	1.11	5.13	30.19	1072	29070	2025-12-16	7.0	1.01	1.01	0.0	6.5	5.5	137	8025	4332	4310	5.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3500	m2601-C-3500	m2601	2907	认购	3500	-20.4	5	5	100.0	61	50	0.17	1.01	4.68	27.58	1067	29070	2025-12-16	7.0	1.01	1.01	0.0	5.5	5	1307	66460	50477	50686	4.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2603-P-2900	m2603-P-2900	m2603	2891	认沽	2900	0.3	86.5	77.5	89.6	127	865	2.99	8.53	29.94	85.39	2889	28910	2026-02-20	7.0	1.01	1.01	0.0	86.5	86.5	0	0	34	34	84	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-2900	m2603-C-2900	m2603	2891	认购	2900	-0.3	79.5	79.5	100.0	127	795	2.75	7.84	28.66	81.73	2774	28910	2026-02-20	7.0	1.01	1.01	0.0	79.5	79.5	0	0	63	63	80	10	0.5	2026-03	m_o	豆粕期权
DCE	m2605-P-2700	m2605-P-2700	m2605	2742	认沽	2700	-1.5	78	78	100.0	183	780	2.84	5.64	31.33	62.15	2489	27420	2026-04-17	7.0	1.01	1.01	0.0	80	80.5	351	274205	7691	7433	83.5	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2600	m2605-C-2600	m2605	2742	认购	2600	5.2	193.5	51.5	26.6	183	1935	7.06	14.00	50.20	99.59	3854	27420	2026-04-17	7.0	1.01	1.01	0.0	186	181.5	436	865635	924	835	183.5	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2700	m2605-C-2700	m2605	2742	认购	2700	1.5	124	82	66.1	183	1240	4.52	8.97	39.25	77.86	3159	27420	2026-04-17	7.0	1.01	1.01	0.0	121.5	117.5	153	187575	3368	3483	124	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-3000	m2605-C-3000	m2605	2742	认购	3000	-9.4	42.5	42.5	100.0	183	425	1.55	3.07	30.69	60.88	1385	27420	2026-04-17	7.0	1.01	1.01	0.0	45	40.5	508	217440	10522	10520	42	10	0.5	2026-05	m_o	豆粕期权
DCE	m2607-P-2700	m2607-P-2700	m2607	2724	认沽	2700	-0.9	102	102	100.0	245	1020	3.74	5.56	36.34	53.92	2807	27240	2026-06-18	7.0	1.01	1.01	0.0	102	102	0	0	134	134	107	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-2700	m2607-C-2700	m2607	2724	认购	2700	0.9	123	99	80.5	245	1230	4.52	6.70	39.21	58.18	3137	27240	2026-06-18	7.0	1.01	1.01	0.0	123	123	0	0	30	30	132	10	0.5	2026-07	m_o	豆粕期权
DCE	m2608-P-2800	m2608-P-2800	m2608	2848	认沽	2800	-1.7	103	103	100.0	273	1030	3.62	4.82	37.00	49.29	2784	28480	2026-07-16	7.0	1.01	1.01	0.0	103	103	0	0	13	13	107	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-C-2800	m2608-C-2800	m2608	2848	认购	2800	1.7	147.5	99.5	67.5	273	1475	5.18	6.90	42.52	56.65	3469	28480	2026-07-16	7.0	1.01	1.01	0.0	147.5	147.5	0	0	0	0	154.5	10	0.5	2026-08	m_o	豆粕期权
DCE	m2609-P-2900	m2609-P-2900	m2609	2853	认沽	2900	1.6	155	108	69.7	306	1550	5.43	6.46	43.70	51.95	3547	28530	2026-08-18	7.0	1.01	1.01	0.0	153	156.5	1	1550	240	241	171.5	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-2900	m2609-C-2900	m2609	2853	认购	2900	-1.6	110	110	100.0	306	1100	3.86	4.58	38.43	45.69	2862	28530	2026-08-18	7.0	1.01	1.01	0.0	110	107	25	27475	57	32	126	10	0.5	2026-09	m_o	豆粕期权
SHFE	ni2511P99000	ni2511P99000	ni2511	121270	认沽	99000	-18.4	10	10	100.0	11	10	0.01	0.25	0.16	5.01	6074	121270	2025-10-27	10.0	1.51	1.51	0.0	16	2	101	1508	90	83	2	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P100000	ni2511P100000	ni2511	121270	认沽	100000	-17.5	10	10	100.0	11	10	0.01	0.25	0.16	5.01	6074	121270	2025-10-27	10.0	1.51	1.51	0.0	16	2	198	3352	1117	1079	2	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P102000	ni2511P102000	ni2511	121270	认沽	102000	-15.9	12	12	100.0	11	12	0.01	0.30	0.20	6.01	6076	121270	2025-10-27	10.0	1.51	1.51	0.0	24	2	219	4384	650	605	2	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P104000	ni2511P104000	ni2511	121270	认沽	104000	-14.2	14	14	100.0	11	14	0.01	0.35	0.23	7.01	6078	121270	2025-10-27	10.0	1.51	1.51	0.0	26	2	76	1566	336	324	2	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P106000	ni2511P106000	ni2511	121270	认沽	106000	-12.6	18	18	100.0	11	18	0.01	0.45	0.30	9.00	6082	121270	2025-10-27	10.0	1.51	1.51	0.0	36	2	55	1506	308	312	2	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P108000	ni2511P108000	ni2511	121270	认沽	108000	-10.9	24	24	100.0	11	24	0.02	0.60	0.39	11.99	6088	121270	2025-10-27	10.0	1.51	1.51	0.0	42	2	95	3116	320	333	2	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P110000	ni2511P110000	ni2511	121270	认沽	110000	-9.3	30	30	100.0	11	30	0.02	0.75	0.46	13.99	6522	121270	2025-10-27	10.0	1.51	1.51	0.0	56	8	244	12530	621	663	6	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P112000	ni2511P112000	ni2511	121270	认沽	112000	-7.6	42	42	100.0	11	42	0.03	1.05	0.56	16.96	7534	121270	2025-10-27	10.0	1.51	1.51	0.0	76	34	271	16768	492	501	30	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P114000	ni2511P114000	ni2511	121270	认沽	114000	-6.0	62	62	100.0	11	62	0.05	1.56	0.72	22.05	8554	121270	2025-10-27	10.0	1.51	1.51	0.0	110	112	133	12788	382	388	102	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P116000	ni2511P116000	ni2511	121270	认沽	116000	-4.3	110	110	100.0	11	110	0.09	2.76	1.15	34.85	9602	121270	2025-10-27	10.0	1.51	1.51	0.0	170	304	569	90870	704	742	286	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P118000	ni2511P118000	ni2511	121270	认沽	118000	-2.7	234	234	100.0	11	234	0.19	5.87	2.18	66.36	10726	121270	2025-10-27	10.0	1.51	1.51	0.0	320	696	1878	606192	1745	1664	676	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P120000	ni2511P120000	ni2511	121270	认沽	120000	-1.0	648	648	100.0	11	648	0.53	16.25	5.34	162.36	12140	121270	2025-10-27	10.0	1.51	1.51	0.0	754	1372	2216	1749908	2609	2469	1360	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P122000	ni2511P122000	ni2511	121270	认沽	122000	0.6	1612	882	54.7	11	1612	1.33	40.43	11.73	356.88	13739	121270	2025-10-27	10.0	1.51	1.51	0.0	1790	2382	139	257516	1043	1046	2386	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P124000	ni2511P124000	ni2511	121270	认沽	124000	2.3	3132	402	12.8	11	3132	2.58	78.56	20.53	624.32	15259	121270	2025-10-27	10.0	1.51	1.51	0.0	3310	3722	63	222578	1282	1300	3750	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P126000	ni2511P126000	ni2511	121270	认沽	126000	3.9	4942	212	4.3	11	4942	4.08	123.95	28.95	880.66	17069	121270	2025-10-27	10.0	1.51	1.51	0.0	5188	5330	13	67318	135	140	5384	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P128000	ni2511P128000	ni2511	121270	认沽	128000	5.5	6858	128	1.9	11	6858	5.66	172.01	36.12	1098.75	18985	121270	2025-10-27	10.0	1.51	1.51	0.0	6976	7126	5	35544	62	64	7200	1	2	2025-10	ni_o	镍期权
SHFE	ni2511P132000	ni2511P132000	ni2511	121270	认沽	132000	8.8	10778	48	0.4	11	10778	8.89	270.33	47.06	1431.26	22905	121270	2025-10-27	10.0	1.51	1.51	0.0	11298	10994	5	55410	28	27	11090	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C120000	ni2511C120000	ni2511	121270	认购	120000	1.0	1898	628	33.1	11	1898	1.57	47.61	13.53	411.63	14025	121270	2025-10-27	10.0	1.51	1.51	0.0	1930	2392	783	1342922	596	533	2278	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C122000	ni2511C122000	ni2511	121270	认购	122000	-0.6	888	888	100.0	11	888	0.73	22.27	7.02	213.52	12650	121270	2025-10-27	10.0	1.51	1.51	0.0	976	1404	4401	3584536	2379	2179	1308	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C124000	ni2511C124000	ni2511	121270	认购	124000	-2.3	432	432	100.0	11	432	0.36	10.84	3.86	117.38	11194	121270	2025-10-27	10.0	1.51	1.51	0.0	512	744	5119	2099276	4044	4037	672	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C126000	ni2511C126000	ni2511	121270	认购	126000	-3.9	240	240	100.0	11	240	0.20	6.02	2.40	72.99	10002	121270	2025-10-27	10.0	1.51	1.51	0.0	290	352	2012	444936	2831	2660	306	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C128000	ni2511C128000	ni2511	121270	认购	128000	-5.5	140	140	100.0	11	140	0.12	3.51	1.57	47.84	8902	121270	2025-10-27	10.0	1.51	1.51	0.0	190	148	1146	156138	2432	2341	124	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C130000	ni2511C130000	ni2511	121270	认购	130000	-7.2	116	116	100.0	11	116	0.10	2.91	1.47	44.79	7878	121270	2025-10-27	10.0	1.51	1.51	0.0	146	56	6334	645946	9362	8136	44	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C132000	ni2511C132000	ni2511	121270	认购	132000	-8.8	72	72	100.0	11	72	0.06	1.81	1.05	32.05	6834	121270	2025-10-27	10.0	1.51	1.51	0.0	98	18	746	46662	1317	1134	12	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C134000	ni2511C134000	ni2511	121270	认购	134000	-10.5	48	48	100.0	11	48	0.04	1.20	0.79	23.89	6112	121270	2025-10-27	10.0	1.51	1.51	0.0	72	4	754	34472	1404	1547	2	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C136000	ni2511C136000	ni2511	121270	认购	136000	-12.1	34	34	100.0	11	34	0.03	0.85	0.56	16.96	6098	121270	2025-10-27	10.0	1.51	1.51	0.0	52	2	256	8542	579	632	2	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C138000	ni2511C138000	ni2511	121270	认购	138000	-13.8	28	28	100.0	11	28	0.02	0.70	0.46	13.98	6092	121270	2025-10-27	10.0	1.51	1.51	0.0	48	2	230	5682	358	384	2	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C140000	ni2511C140000	ni2511	121270	认购	140000	-15.4	26	26	100.0	11	26	0.02	0.65	0.43	12.99	6090	121270	2025-10-27	10.0	1.51	1.51	0.0	40	2	290	7288	737	688	2	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C142000	ni2511C142000	ni2511	121270	认购	142000	-17.1	24	24	100.0	11	24	0.02	0.60	0.39	11.99	6088	121270	2025-10-27	10.0	1.51	1.51	0.0	38	2	1161	25476	3216	3278	2	1	2	2025-10	ni_o	镍期权
SHFE	ni2511C144000	ni2511C144000	ni2511	121270	认购	144000	-18.7	18	18	100.0	11	18	0.01	0.45	0.30	9.00	6082	121270	2025-10-27	10.0	1.51	1.51	0.0	26	2	625	9700	870	850	2	1	2	2025-10	ni_o	镍期权
SHFE	ni2512P99000	ni2512P99000	ni2512	121420	认沽	99000	-18.5	66	66	100.0	39	66	0.05	0.50	1.08	9.81	6137	121420	2025-11-24	10.0	1.51	1.51	0.0	102	6	11	698	136	138	2	1	2	2025-11	ni_o	镍期权
SHFE	ni2512P100000	ni2512P100000	ni2512	121420	认沽	100000	-17.6	64	64	100.0	39	64	0.05	0.48	1.04	9.52	6135	121420	2025-11-24	10.0	1.51	1.51	0.0	62	10	65	4536	177	179	6	1	2	2025-11	ni_o	镍期权
SHFE	ni2512P102000	ni2512P102000	ni2512	121420	认沽	102000	-16.0	78	78	100.0	39	78	0.06	0.59	1.27	11.58	6149	121420	2025-11-24	10.0	1.51	1.51	0.0	80	24	12	1012	74	69	14	1	2	2025-11	ni_o	镍期权
SHFE	ni2512P104000	ni2512P104000	ni2512	121420	认沽	104000	-14.3	104	104	100.0	39	104	0.09	0.78	1.68	15.37	6175	121420	2025-11-24	10.0	1.51	1.51	0.0	100	52	8	684	61	59	36	1	2	2025-11	ni_o	镍期权
SHFE	ni2512P106000	ni2512P106000	ni2512	121420	认沽	106000	-12.7	136	136	100.0	39	136	0.11	1.02	2.19	19.99	6207	121420	2025-11-24	10.0	1.51	1.51	0.0	138	104	32	4252	75	85	78	1	2	2025-11	ni_o	镍期权
SHFE	ni2512P108000	ni2512P108000	ni2512	121420	认沽	108000	-11.1	180	180	100.0	39	180	0.15	1.35	2.88	26.28	6251	121420	2025-11-24	10.0	1.51	1.51	0.0	188	200	68	12606	181	178	156	1	2	2025-11	ni_o	镍期权
SHFE	ni2512P110000	ni2512P110000	ni2512	121420	认沽	110000	-9.4	240	240	100.0	39	240	0.20	1.80	3.60	32.82	6672	121420	2025-11-24	10.0	1.51	1.51	0.0	242	358	41	10414	181	176	292	1	2	2025-11	ni_o	镍期权
SHFE	ni2512P112000	ni2512P112000	ni2512	121420	认沽	112000	-7.8	344	344	100.0	39	344	0.28	2.59	4.42	40.37	7776	121420	2025-11-24	10.0	1.51	1.51	0.0	338	602	10	3658	81	81	512	1	2	2025-11	ni_o	镍期权
SHFE	ni2512P114000	ni2512P114000	ni2512	121420	认沽	114000	-6.1	480	480	100.0	39	480	0.40	3.61	5.39	49.15	8912	121420	2025-11-24	10.0	1.51	1.51	0.0	502	956	20	10282	245	231	848	1	2	2025-11	ni_o	镍期权
SHFE	ni2512P116000	ni2512P116000	ni2512	121420	认沽	116000	-4.5	720	720	100.0	39	720	0.59	5.41	7.09	64.72	10152	121420	2025-11-24	10.0	1.51	1.51	0.0	786	1456	57	44980	280	284	1326	1	2	2025-11	ni_o	镍期权
SHFE	ni2512P118000	ni2512P118000	ni2512	121420	认沽	118000	-2.8	1112	1112	100.0	39	1112	0.92	8.36	9.63	87.90	11544	121420	2025-11-24	10.0	1.51	1.51	0.0	1224	2114	143	183766	758	651	1970	1	2	2025-11	ni_o	镍期权
SHFE	ni2512P120000	ni2512P120000	ni2512	121420	认沽	120000	-1.2	1810	1810	100.0	39	1810	1.49	13.60	13.67	124.73	13242	121420	2025-11-24	10.0	1.51	1.51	0.0	1960	2940	97	187604	616	611	2794	1	2	2025-11	ni_o	镍期权
SHFE	ni2512P122000	ni2512P122000	ni2512	121420	认沽	122000	0.5	2900	2320	80.0	39	2900	2.39	21.79	19.28	175.92	15042	121420	2025-11-24	10.0	1.51	1.51	0.0	2950	3958	4	12734	150	150	3816	1	2	2025-11	ni_o	镍期权
SHFE	ni2512P124000	ni2512P124000	ni2512	121420	认沽	124000	2.1	4200	1620	38.6	39	4200	3.46	31.56	25.70	234.52	16342	121420	2025-11-24	10.0	1.51	1.51	0.0	4490	5146	21	88420	75	59	5026	1	2	2025-11	ni_o	镍期权
SHFE	ni2512C122000	ni2512C122000	ni2512	121420	认购	122000	-0.5	2264	2264	100.0	39	2264	1.86	17.01	16.04	146.35	14116	121420	2025-11-24	10.0	1.51	1.51	0.0	2350	3128	219	479258	468	376	2888	1	2	2025-11	ni_o	镍期权
SHFE	ni2512C124000	ni2512C124000	ni2512	121420	认购	124000	-2.1	1528	1528	100.0	39	1528	1.26	11.48	12.34	112.63	12380	121420	2025-11-24	10.0	1.51	1.51	0.0	1712	2318	293	438042	453	348	2098	1	2	2025-11	ni_o	镍期权
SHFE	ni2512C126000	ni2512C126000	ni2512	121420	认购	126000	-3.8	1096	1096	100.0	39	1096	0.90	8.24	10.01	91.35	10948	121420	2025-11-24	10.0	1.51	1.51	0.0	1226	1676	140	145258	363	308	1476	1	2	2025-11	ni_o	镍期权
SHFE	ni2512C128000	ni2512C128000	ni2512	121420	认购	128000	-5.4	790	790	100.0	39	790	0.65	5.94	8.19	74.76	9642	121420	2025-11-24	10.0	1.51	1.51	0.0	944	1180	464	364088	772	718	1012	1	2	2025-11	ni_o	镍期权
SHFE	ni2512C130000	ni2512C130000	ni2512	121420	认购	130000	-7.1	606	606	100.0	39	606	0.50	4.55	7.16	65.38	8458	121420	2025-11-24	10.0	1.51	1.51	0.0	730	808	136	83224	574	573	672	1	2	2025-11	ni_o	镍期权
SHFE	ni2512C142000	ni2512C142000	ni2512	121420	认购	142000	-16.9	198	198	100.0	39	198	0.16	1.49	3.16	28.82	6269	121420	2025-11-24	10.0	1.51	1.51	0.0	232	48	398	82502	690	586	30	1	2	2025-11	ni_o	镍期权
SHFE	ni2601P114000	ni2601P114000	ni2601	121660	认沽	114000	-6.3	936	936	100.0	70	936	0.77	3.96	10.09	51.90	9272	121660	2025-12-25	10.0	1.51	1.51	0.0	1956	1956	13	14064	72	73	1644	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P116000	ni2601P116000	ni2601	121660	认沽	116000	-4.7	1574	1574	100.0	70	1574	1.29	6.65	14.43	74.17	10910	121660	2025-12-25	10.0	1.51	1.51	0.0	1580	2580	14	22028	63	59	2244	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P122000	ni2601P122000	ni2601	121660	认沽	122000	0.3	5236	4896	93.5	70	5236	4.30	22.13	30.09	154.68	17402	121660	2025-12-25	10.0	1.51	1.51	0.0	5236	5236	0	0	16	16	4862	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C122000	ni2601C122000	ni2601	121660	认购	122000	-0.3	3422	3422	100.0	70	3422	2.81	14.46	22.19	114.10	15418	121660	2025-12-25	10.0	1.51	1.51	0.0	3422	4626	0	0	18	18	4154	1	2	2025-12	ni_o	镍期权
SHFE	op2601P3650	op2601P3650	op2601	4210	认沽	3650	-13.3	8	8	100.0	70	320	0.19	0.98	5.15	26.47	6214	168400	2025-12-25	7.0	10.01	10.01	0.0	2	2	37	7680	21	4	4	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P3700	op2601P3700	op2601	4210	认沽	3700	-12.1	7	7	100.0	70	280	0.17	0.85	4.54	23.31	6174	168400	2025-12-25	7.0	10.01	10.01	0.0	5	4	25	6360	32	22	7	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P3750	op2601P3750	op2601	4210	认沽	3750	-10.9	9	9	100.0	70	360	0.21	1.10	5.76	29.59	6254	168400	2025-12-25	7.0	10.01	10.01	0.0	7	7	1	360	6	6	10	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P3800	op2601P3800	op2601	4210	认沽	3800	-9.7	12	12	100.0	70	480	0.29	1.47	7.53	38.71	6374	168400	2025-12-25	7.0	10.01	10.01	0.0	10	10	4	1960	15	17	14	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P3850	op2601P3850	op2601	4210	认沽	3850	-8.6	15	15	100.0	70	600	0.36	1.83	9.24	47.50	6494	168400	2025-12-25	7.0	10.01	10.01	0.0	15	15	28	17720	37	28	21	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P3900	op2601P3900	op2601	4210	认沽	3900	-7.4	21	21	100.0	70	840	0.50	2.56	12.47	64.13	6734	168400	2025-12-25	7.0	10.01	10.01	0.0	22	22	18	16280	11	10	29	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P3950	op2601P3950	op2601	4210	认沽	3950	-6.2	29	29	100.0	70	1160	0.69	3.54	14.97	76.97	7748	168400	2025-12-25	7.0	10.01	10.01	0.0	31	31	6	7360	7	6	39	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4150	op2601P4150	op2601	4210	认沽	4150	-1.4	86	86	100.0	70	3440	2.04	10.50	24.52	126.07	14028	168400	2025-12-25	7.0	10.01	10.01	0.0	93	93	10	35160	13	11	105	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4200	op2601P4200	op2601	4210	认沽	4200	-0.2	109	109	100.0	70	4360	2.59	13.31	27.34	140.54	15948	168400	2025-12-25	7.0	10.01	10.01	0.0	109	116	7	30520	31	27	128	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4300	op2601P4300	op2601	4210	认沽	4300	2.1	168	78	46.4	70	6720	3.99	20.51	36.31	186.66	18508	168400	2025-12-25	7.0	10.01	10.01	0.0	166	172	2	13440	14	12	184	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4100	op2601C4100	op2601	4210	认购	4100	2.6	180	70	38.9	70	7200	4.28	21.98	37.92	194.93	18988	168400	2025-12-25	7.0	10.01	10.01	0.0	187	187	5	36560	9	6	194	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4150	op2601C4150	op2601	4210	认购	4150	1.4	151	91	60.3	70	6040	3.59	18.44	33.88	174.17	17828	168400	2025-12-25	7.0	10.01	10.01	0.0	146	157	6	37360	6	8	165	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4200	op2601C4200	op2601	4210	认购	4200	0.2	123	113	91.9	70	4920	2.92	15.02	29.45	151.38	16708	168400	2025-12-25	7.0	10.01	10.01	0.0	121	130	35	170680	23	20	138	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4250	op2601C4250	op2601	4210	认购	4250	-1.0	100	100	100.0	70	4000	2.38	12.21	26.69	137.20	14988	168400	2025-12-25	7.0	10.01	10.01	0.0	102	107	14	55640	27	25	115	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4300	op2601C4300	op2601	4210	认购	4300	-2.1	80	80	100.0	70	3200	1.90	9.77	24.26	124.74	13188	168400	2025-12-25	7.0	10.01	10.01	0.0	80	86	11	36160	26	22	95	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4400	op2601C4400	op2601	4210	认购	4400	-4.5	55	55	100.0	70	2200	1.31	6.72	21.59	111.01	10188	168400	2025-12-25	7.0	10.01	10.01	0.0	54	54	2	4400	26	26	62	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4450	op2601C4450	op2601	4210	认购	4450	-5.7	44	44	100.0	70	1760	1.05	5.37	20.12	103.43	8748	168400	2025-12-25	7.0	10.01	10.01	0.0	45	42	13	22680	27	23	49	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4500	op2601C4500	op2601	4210	认购	4500	-6.9	36	36	100.0	70	1440	0.86	4.40	19.39	99.66	7428	168400	2025-12-25	7.0	10.01	10.01	0.0	32	32	6	8640	21	17	39	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4600	op2601C4600	op2601	4210	认购	4600	-9.3	24	24	100.0	70	960	0.57	2.93	14.01	72.00	6854	168400	2025-12-25	7.0	10.01	10.01	0.0	18	18	5	4800	8	3	23	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4650	op2601C4650	op2601	4210	认购	4650	-10.5	19	19	100.0	70	760	0.45	2.32	11.42	58.72	6654	168400	2025-12-25	7.0	10.01	10.01	0.0	22	13	59	47520	121	108	18	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4750	op2601C4750	op2601	4210	认购	4750	-12.8	14	14	100.0	70	560	0.33	1.71	8.68	44.61	6454	168400	2025-12-25	7.0	10.01	10.01	0.0	7	7	27	15840	21	4	10	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4800	op2601C4800	op2601	4210	认购	4800	-14.0	13	13	100.0	70	520	0.31	1.59	8.11	41.68	6414	168400	2025-12-25	7.0	10.01	10.01	0.0	5	5	36	19280	20	22	7	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4850	op2601C4850	op2601	4210	认购	4850	-15.2	11	11	100.0	70	440	0.26	1.34	6.95	35.71	6334	168400	2025-12-25	7.0	10.01	10.01	0.0	3	3	48	20760	19	28	5	40	1	2025-12	op_o	胶版纸期权
SHFE	op2602P3600	op2602P3600	op2602	4224	认沽	3600	-14.8	12	12	100.0	102	480	0.28	1.01	7.51	26.60	6394	168960	2026-01-26	7.0	10.01	10.01	0.0	5	5	8	3240	9	7	7	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P3650	op2602P3650	op2602	4224	认沽	3650	-13.6	13	13	100.0	102	520	0.31	1.09	8.08	28.64	6434	168960	2026-01-26	7.0	10.01	10.01	0.0	8	8	7	3640	5	8	10	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4200	op2602P4200	op2602	4224	认沽	4200	-0.6	147	147	100.0	102	5880	3.48	12.33	34.13	120.95	17227	168960	2026-01-26	7.0	10.01	10.01	0.0	142	142	11	64360	9	11	149	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4250	op2602P4250	op2602	4224	认沽	4250	0.6	175	149	85.1	102	7000	4.14	14.68	37.18	131.76	18827	168960	2026-01-26	7.0	10.01	10.01	0.0	171	168	7	48720	6	7	175	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4300	op2602P4300	op2602	4224	认沽	4300	1.8	206	130	63.1	102	8240	4.88	17.28	41.06	145.51	20067	168960	2026-01-26	7.0	10.01	10.01	0.0	196	196	2	16480	13	13	203	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4350	op2602P4350	op2602	4224	认沽	4350	3.0	241	115	47.7	102	9640	5.71	20.22	44.91	159.13	21467	168960	2026-01-26	7.0	10.01	10.01	0.0	230	227	5	47920	9	6	234	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4450	op2602P4450	op2602	4224	认沽	4450	5.4	314	88	28.0	102	12560	7.43	26.34	51.50	182.51	24387	168960	2026-01-26	7.0	10.01	10.01	0.0	295	295	4	50480	4	2	301	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4550	op2602P4550	op2602	4224	认沽	4550	7.7	399	73	18.3	102	15960	9.45	33.47	57.44	203.54	27787	168960	2026-01-26	7.0	10.01	10.01	0.0	372	372	4	63920	14	10	377	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4000	op2602C4000	op2602	4224	认购	4000	5.3	282	58	20.6	102	11280	6.68	23.66	48.82	172.99	23107	168960	2026-01-26	7.0	10.01	10.01	0.0	287	287	4	44800	3	3	293	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4050	op2602C4050	op2602	4224	认购	4050	4.1	247	73	29.6	102	9880	5.85	20.72	45.51	161.29	21707	168960	2026-01-26	7.0	10.01	10.01	0.0	253	253	4	39280	2	2	259	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4150	op2602C4150	op2602	4224	认购	4150	1.8	184	110	59.8	102	7360	4.36	15.44	38.36	135.93	19187	168960	2026-01-26	7.0	10.01	10.01	0.0	187	192	3	22720	4	5	199	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4200	op2602C4200	op2602	4224	认购	4200	0.6	159	135	84.9	102	6360	3.76	13.34	34.97	123.92	18187	168960	2026-01-26	7.0	10.01	10.01	0.0	166	166	4	25440	15	15	173	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4250	op2602C4250	op2602	4224	认购	4250	-0.6	136	136	100.0	102	5440	3.22	11.41	32.48	115.11	16747	168960	2026-01-26	7.0	10.01	10.01	0.0	138	142	9	50720	15	11	149	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4300	op2602C4300	op2602	4224	认购	4300	-1.8	120	120	100.0	102	4800	2.84	10.07	31.77	112.59	15107	168960	2026-01-26	7.0	10.01	10.01	0.0	120	120	3	14680	7	6	127	40	1	2026-01	op_o	胶版纸期权
DCE	p2511-P-7600	p2511-P-7600	p2511	9218	认沽	7600	-17.6	0.5	0.5	100.0	8	5	0.01	0.22	0.14	5.49	3692	92180	2025-10-24	8.0	0.51	0.51	0.51	0.5	0.5	21	105	251	251	0.5	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-8000	p2511-P-8000	p2511	9218	认沽	8000	-13.2	0.5	0.5	100.0	8	5	0.01	0.22	0.14	5.49	3692	92180	2025-10-24	8.0	0.51	0.51	0.51	0.5	0.5	35	175	736	766	0.5	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-8100	p2511-P-8100	p2511	9218	认沽	8100	-12.1	0.5	0.5	100.0	8	5	0.01	0.22	0.14	5.49	3692	92180	2025-10-24	8.0	0.51	0.51	0.51	0.5	0.5	61	305	734	734	0.5	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-8200	p2511-P-8200	p2511	9218	认沽	8200	-11.0	0.5	0.5	100.0	8	5	0.01	0.22	0.14	5.49	3692	92180	2025-10-24	8.0	0.51	0.51	0.51	1	0.5	87	435	445	468	0.5	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-8300	p2511-P-8300	p2511	9218	认沽	8300	-10.0	0.5	0.5	100.0	8	5	0.01	0.22	0.14	5.49	3692	92180	2025-10-24	8.0	0.51	0.51	0.51	1	1	43	240	848	877	0.5	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-8400	p2511-P-8400	p2511	9218	认沽	8400	-8.9	1	1	100.0	8	10	0.01	0.44	0.27	10.97	3697	92180	2025-10-24	8.0	0.51	0.51	0.51	1.5	2	138	1400	1102	1151	0.5	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-8500	p2511-P-8500	p2511	9218	认沽	8500	-7.8	1.5	1.5	100.0	8	15	0.02	0.66	0.39	16.01	3799	92180	2025-10-24	8.0	0.51	0.51	0.51	1.5	3	1590	21470	5820	5610	1	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-8600	p2511-P-8600	p2511	9218	认沽	8600	-6.7	2	2	100.0	8	20	0.02	0.88	0.46	18.84	4304	92180	2025-10-24	8.0	0.51	0.51	0.51	3	4.5	1797	35380	2900	2923	1	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-8700	p2511-P-8700	p2511	9218	认沽	8700	-5.6	3	3	100.0	8	30	0.03	1.32	0.62	25.27	4814	92180	2025-10-24	8.0	0.51	0.51	0.51	4.5	7	3746	116590	3643	2769	1.5	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-8800	p2511-P-8800	p2511	9218	认沽	8800	-4.5	6	6	100.0	8	60	0.07	2.64	1.12	45.53	5344	92180	2025-10-24	8.0	0.51	0.51	0.51	8	11.5	11010	649085	6277	5981	3.5	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-8900	p2511-P-8900	p2511	9218	认沽	8900	-3.4	12.5	12.5	100.0	8	125	0.14	5.50	2.12	85.79	5909	92180	2025-10-24	8.0	0.51	0.51	0.51	15	19	13054	1562015	4661	2968	9	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-9000	p2511-P-9000	p2511	9218	认沽	9000	-2.4	26	26	100.0	8	260	0.28	11.44	3.97	161.12	6544	92180	2025-10-24	8.0	0.51	0.51	0.51	27.5	32.5	23773	5989280	7644	6344	21.5	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-9100	p2511-P-9100	p2511	9218	认沽	9100	-1.3	50	50	100.0	8	500	0.54	22.00	6.86	278.37	7284	92180	2025-10-24	8.0	0.51	0.51	0.51	51	56	7845	3831530	2388	2389	46.5	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-9200	p2511-P-9200	p2511	9218	认沽	9200	-0.2	90.5	90.5	100.0	8	905	0.98	39.82	11.05	448.17	8189	92180	2025-10-24	8.0	0.51	0.51	0.51	87.5	95	8794	7575850	1962	1888	87	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-9300	p2511-P-9300	p2511	9218	认沽	9300	0.9	148	66	44.6	8	1480	1.61	65.11	16.71	677.88	8854	92180	2025-10-24	8.0	0.51	0.51	0.51	146	152.5	1971	2652870	1343	1268	143.5	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-9400	p2511-P-9400	p2511	9218	认沽	9400	2.0	220	38	17.3	8	2200	2.39	96.79	22.98	931.88	9574	92180	2025-10-24	8.0	0.51	0.51	0.51	220	227	918	1878835	697	659	214	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-9500	p2511-P-9500	p2511	9218	认沽	9500	3.1	300.5	18.5	6.2	8	3005	3.26	132.21	28.95	1174.15	10379	92180	2025-10-24	8.0	0.51	0.51	0.51	290	312.5	220	633685	457	419	294.5	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-9600	p2511-P-9600	p2511	9218	认沽	9600	4.1	403.5	21.5	5.3	8	4035	4.38	177.52	35.37	1434.27	11409	92180	2025-10-24	8.0	0.51	0.51	0.51	383.5	404	239	898800	248	228	382	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-P-9700	p2511-P-9700	p2511	9218	认沽	9700	5.2	486	4	0.8	8	4860	5.27	213.82	39.72	1611.03	12234	92180	2025-10-24	8.0	0.51	0.51	0.51	475.5	499.5	263	1206670	150	133	475	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-8900	p2511-C-8900	p2511	9218	认购	8900	3.4	319	1	0.3	8	3190	3.46	140.35	30.20	1224.61	10564	92180	2025-10-24	8.0	0.51	0.51	0.51	344.5	329	269	942005	188	183	345	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-9000	p2511-C-9000	p2511	9218	认购	9000	2.4	231.5	13.5	5.8	8	2315	2.51	101.85	23.89	968.96	9689	92180	2025-10-24	8.0	0.51	0.51	0.51	257	242.5	260	687420	501	507	257.5	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-9100	p2511-C-9100	p2511	9218	认购	9100	1.3	162.5	44.5	27.4	8	1625	1.76	71.49	18.06	732.30	8999	92180	2025-10-24	8.0	0.51	0.51	0.51	184.5	166	981	1862415	592	642	182.5	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-9200	p2511-C-9200	p2511	9218	认购	9200	0.2	103.5	85.5	82.6	8	1035	1.12	45.54	12.31	499.14	8409	92180	2025-10-24	8.0	0.51	0.51	0.51	124	105	3418	4145205	1165	1307	123	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-9300	p2511-C-9300	p2511	9218	认购	9300	-0.9	63	63	100.0	8	630	0.68	27.72	8.30	336.43	7594	92180	2025-10-24	8.0	0.51	0.51	0.51	82	62.5	9520	7356850	1948	1666	79.5	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-9400	p2511-C-9400	p2511	9218	认购	9400	-2.0	36	36	100.0	8	360	0.39	15.84	5.28	213.94	6824	92180	2025-10-24	8.0	0.51	0.51	0.51	50	37	7696	3490620	2262	1890	49.5	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-9500	p2511-C-9500	p2511	9218	认购	9500	-3.1	19	19	100.0	8	190	0.21	8.36	3.09	125.20	6154	92180	2025-10-24	8.0	0.51	0.51	0.51	29.5	22.5	24697	6296355	8995	7173	30.5	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-9600	p2511-C-9600	p2511	9218	认购	9600	-4.1	8.5	8.5	100.0	8	85	0.09	3.74	1.53	62.12	5549	92180	2025-10-24	8.0	0.51	0.51	0.51	15.5	14	6318	791895	4590	2993	18	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-9700	p2511-C-9700	p2511	9218	认购	9700	-5.2	3.5	3.5	100.0	8	35	0.04	1.54	0.70	28.39	4999	92180	2025-10-24	8.0	0.51	0.51	0.51	8	9	4081	244685	5193	4518	10.5	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-9800	p2511-C-9800	p2511	9218	认购	9800	-6.3	2.5	2.5	100.0	8	25	0.03	1.10	0.56	22.58	4489	92180	2025-10-24	8.0	0.51	0.51	0.51	4	6	3889	132265	4738	3646	6	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-9900	p2511-C-9900	p2511	9218	认购	9900	-7.4	1.5	1.5	100.0	8	15	0.02	0.66	0.38	15.29	3979	92180	2025-10-24	8.0	0.51	0.51	0.51	2.5	4	1138	22315	2285	2120	3.5	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-10000	p2511-C-10000	p2511	9218	认购	10000	-8.5	1	1	100.0	8	10	0.01	0.44	0.27	10.97	3697	92180	2025-10-24	8.0	0.51	0.51	0.51	1.5	3	3541	46885	7889	7421	2	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2511-C-10200	p2511-C-10200	p2511	9218	认购	10200	-10.7	0.5	0.5	100.0	8	5	0.01	0.22	0.14	5.49	3692	92180	2025-10-24	8.0	0.51	0.51	0.51	1	1.5	454	2520	1228	1173	0.5	10	0.5	2025-11	p_o	棕榈油期权
DCE	p2512-P-8500	p2512-P-8500	p2512	9260	认沽	8500	-8.2	16.5	16.5	100.0	33	165	0.18	1.91	4.26	45.78	3869	92600	2025-11-18	8.0	0.51	0.51	0.51	15	15	56	9210	259	220	14	10	0.5	2025-12	p_o	棕榈油期权
DCE	p2512-P-8700	p2512-P-8700	p2512	9260	认沽	8700	-6.0	32	32	100.0	33	320	0.35	3.71	6.49	69.71	4928	92600	2025-11-18	8.0	0.51	0.51	0.51	5	34	47	14305	285	301	30.5	10	0.5	2025-12	p_o	棕榈油期权
DCE	p2512-P-9300	p2512-P-9300	p2512	9260	认沽	9300	0.4	192.5	152.5	79.2	33	1925	2.08	22.32	20.63	221.42	9333	92600	2025-11-18	8.0	0.51	0.51	0.51	192.5	217.5	0	0	50	50	218	10	0.5	2025-12	p_o	棕榈油期权
DCE	p2512-C-9300	p2512-C-9300	p2512	9260	认购	9300	-0.4	198	198	100.0	33	1980	2.14	22.95	21.55	231.34	9188	92600	2025-11-18	8.0	0.51	0.51	0.51	176.5	179.5	2	3960	44	42	196	10	0.5	2025-12	p_o	棕榈油期权
DCE	p2512-C-9400	p2512-C-9400	p2512	9260	认购	9400	-1.5	149	149	100.0	33	1490	1.61	17.27	18.18	195.12	8198	92600	2025-11-18	8.0	0.51	0.51	0.51	142	137.5	218	413565	91	79	154	10	0.5	2025-12	p_o	棕榈油期权
DCE	p2512-C-9800	p2512-C-9800	p2512	9260	认购	9800	-5.8	47.5	47.5	100.0	33	475	0.51	5.51	9.16	98.38	5183	92600	2025-11-18	8.0	0.51	0.51	0.51	42	47	42	20760	171	140	52.5	10	0.5	2025-12	p_o	棕榈油期权
DCE	p2512-C-10200	p2512-C-10200	p2512	9260	认购	10200	-10.2	14.5	14.5	100.0	33	145	0.16	1.68	3.77	40.44	3849	92600	2025-11-18	8.0	0.51	0.51	0.51	15	15.5	32	5010	210	200	15.5	10	0.5	2025-12	p_o	棕榈油期权
DCE	p2512-C-10600	p2512-C-10600	p2512	9260	认购	10600	-14.5	6.5	6.5	100.0	33	65	0.07	0.75	1.72	18.51	3769	92600	2025-11-18	8.0	0.51	0.51	0.51	5.5	5	60	3675	348	305	4	10	0.5	2025-12	p_o	棕榈油期权
DCE	p2601-P-6800	p2601-P-6800	p2601	9312	认沽	6800	-27.0	4	4	100.0	61	40	0.04	0.25	1.06	6.25	3765	93120	2025-12-16	8.0	0.51	0.51	0.51	4.5	3.5	119	5275	2369	2340	3.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-7600	p2601-P-7600	p2601	9312	认沽	7600	-18.4	6.5	6.5	100.0	61	65	0.07	0.41	1.72	10.10	3790	93120	2025-12-16	8.0	0.51	0.51	0.51	8	8	83	5610	284	283	7	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-7800	p2601-P-7800	p2601	9312	认沽	7800	-16.2	9.5	9.5	100.0	61	95	0.10	0.60	2.49	14.64	3820	93120	2025-12-16	8.0	0.51	0.51	0.51	10	10	44	3955	820	815	9	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-7900	p2601-P-7900	p2601	9312	认沽	7900	-15.2	9.5	9.5	100.0	61	95	0.10	0.60	2.49	14.64	3820	93120	2025-12-16	8.0	0.51	0.51	0.51	10.5	11.5	31	2945	196	216	10	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8000	p2601-P-8000	p2601	9312	认沽	8000	-14.1	13	13	100.0	61	130	0.14	0.82	3.37	19.85	3855	93120	2025-12-16	8.0	0.51	0.51	0.51	14.5	13	1245	161400	5472	4879	11.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8200	p2601-P-8200	p2601	9312	认沽	8200	-11.9	16.5	16.5	100.0	61	165	0.18	1.04	4.24	24.97	3890	93120	2025-12-16	8.0	0.51	0.51	0.51	18	17.5	346	58835	3123	3086	15.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8300	p2601-P-8300	p2601	9312	认沽	8300	-10.9	19	19	100.0	61	190	0.20	1.20	4.85	28.57	3915	93120	2025-12-16	8.0	0.51	0.51	0.51	24	21.5	30	5880	365	385	19.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8400	p2601-P-8400	p2601	9312	认沽	8400	-9.8	26.5	26.5	100.0	61	265	0.28	1.68	6.64	39.10	3990	93120	2025-12-16	8.0	0.51	0.51	0.51	28	26.5	1373	367680	7548	7512	24.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8500	p2601-P-8500	p2601	9312	认沽	8500	-8.7	33	33	100.0	61	330	0.35	2.09	8.14	47.91	4055	93120	2025-12-16	8.0	0.51	0.51	0.51	35.5	33	168	53805	1248	1231	31.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8600	p2601-P-8600	p2601	9312	认沽	8600	-7.6	44	44	100.0	61	440	0.47	2.78	10.16	59.83	4330	93120	2025-12-16	8.0	0.51	0.51	0.51	44	43	842	361395	2016	2041	41.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8700	p2601-P-8700	p2601	9312	认沽	8700	-6.6	58.5	58.5	100.0	61	585	0.63	3.70	11.76	69.23	4975	93120	2025-12-16	8.0	0.51	0.51	0.51	56.5	56.5	267	148545	1690	1677	55	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8800	p2601-P-8800	p2601	9312	认沽	8800	-5.5	75.5	75.5	100.0	61	755	0.81	4.77	13.38	78.74	5645	93120	2025-12-16	8.0	0.51	0.51	0.51	75.5	74.5	2464	1820845	7029	6861	73.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8900	p2601-P-8900	p2601	9312	认沽	8900	-4.4	99.5	99.5	100.0	61	995	1.07	6.29	15.58	91.75	6385	93120	2025-12-16	8.0	0.51	0.51	0.51	96.5	98	603	585155	2438	2310	97.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-9000	p2601-P-9000	p2601	9312	认沽	9000	-3.4	128	128	100.0	61	1280	1.37	8.09	17.85	105.10	7170	93120	2025-12-16	8.0	0.51	0.51	0.51	127	128.5	2622	3313570	7691	7454	128	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-9100	p2601-P-9100	p2601	9312	认沽	9100	-2.3	166	166	100.0	61	1660	1.78	10.49	20.62	121.40	8050	93120	2025-12-16	8.0	0.51	0.51	0.51	161.5	165.5	1030	1657895	3559	3327	165	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-9200	p2601-P-9200	p2601	9312	认沽	9200	-1.2	208	208	100.0	61	2080	2.23	13.15	23.19	136.52	8970	93120	2025-12-16	8.0	0.51	0.51	0.51	206	210	773	1569200	5504	5367	208.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-9300	p2601-P-9300	p2601	9312	认沽	9300	-0.1	263.5	263.5	100.0	61	2635	2.83	16.66	26.29	154.74	10025	93120	2025-12-16	8.0	0.51	0.51	0.51	258	261.5	556	1402185	3212	3165	259	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-9400	p2601-P-9400	p2601	9312	认沽	9400	0.9	317.5	229.5	72.3	61	3175	3.41	20.07	29.88	175.93	10625	93120	2025-12-16	8.0	0.51	0.51	0.51	313	319.5	358	1093800	1055	949	316	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-9500	p2601-P-9500	p2601	9312	认沽	9500	2.0	390	202	51.8	61	3900	4.19	24.66	34.36	202.30	11350	93120	2025-12-16	8.0	0.51	0.51	0.51	375.5	383.5	214	786065	1024	1010	379	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-9600	p2601-P-9600	p2601	9312	认沽	9600	3.1	453	165	36.4	61	4530	4.86	28.64	37.81	222.62	11980	93120	2025-12-16	8.0	0.51	0.51	0.51	469	452.5	240	1054370	653	549	447	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-9700	p2601-P-9700	p2601	9312	认沽	9700	4.2	544	156	28.7	61	5440	5.84	34.39	42.20	248.46	12890	93120	2025-12-16	8.0	0.51	0.51	0.51	528	526.5	198	1000165	947	815	520	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-9800	p2601-P-9800	p2601	9312	认沽	9800	5.2	608	120	19.7	61	6080	6.53	38.44	44.94	264.56	13530	93120	2025-12-16	8.0	0.51	0.51	0.51	628.5	604.5	159	938830	802	741	597	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9000	p2601-C-9000	p2601	9312	认购	9000	3.4	439	127	28.9	61	4390	4.71	27.75	37.08	218.29	11840	93120	2025-12-16	8.0	0.51	0.51	0.51	425	444	185	845245	787	744	453	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9100	p2601-C-9100	p2601	9312	认购	9100	2.3	372.5	160.5	43.1	61	3725	4.00	23.55	33.33	196.24	11175	93120	2025-12-16	8.0	0.51	0.51	0.51	364	381	380	1474110	493	476	390.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9200	p2601-C-9200	p2601	9312	认购	9200	1.2	318.5	206.5	64.8	61	3185	3.42	20.14	29.95	176.32	10635	93120	2025-12-16	8.0	0.51	0.51	0.51	325.5	326	347	1173265	1839	1881	334.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9300	p2601-C-9300	p2601	9312	认购	9300	0.1	275	263	95.6	61	2750	2.95	17.39	26.96	158.73	10200	93120	2025-12-16	8.0	0.51	0.51	0.51	271	277.5	1007	2870525	2629	2134	285	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9400	p2601-C-9400	p2601	9312	认购	9400	-0.9	226.5	226.5	100.0	61	2265	2.43	14.32	24.42	143.77	9275	93120	2025-12-16	8.0	0.51	0.51	0.51	247.5	235.5	1549	3827330	1695	1174	242	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9500	p2601-C-9500	p2601	9312	认购	9500	-2.0	196	196	100.0	61	1960	2.10	12.39	23.14	136.24	8470	93120	2025-12-16	8.0	0.51	0.51	0.51	199	199.5	4348	9046800	6750	4403	205	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9600	p2601-C-9600	p2601	9312	认购	9600	-3.1	162	162	100.0	61	1620	1.74	10.24	21.23	125.00	7630	93120	2025-12-16	8.0	0.51	0.51	0.51	168	169	2619	4610700	3927	2876	173.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9700	p2601-C-9700	p2601	9312	认购	9700	-4.2	135.5	135.5	100.0	61	1355	1.46	8.57	19.74	116.21	6865	93120	2025-12-16	8.0	0.51	0.51	0.51	141.5	143	115	162385	1204	1210	146.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9800	p2601-C-9800	p2601	9312	认购	9800	-5.2	113	113	100.0	61	1130	1.21	7.14	18.41	108.35	6140	93120	2025-12-16	8.0	0.51	0.51	0.51	118	121	418	503475	2716	2620	123.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9900	p2601-C-9900	p2601	9312	认购	9900	-6.3	96	96	100.0	61	960	1.03	6.07	17.55	103.33	5470	93120	2025-12-16	8.0	0.51	0.51	0.51	101	102.5	309	318215	1493	1313	104.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-10000	p2601-C-10000	p2601	9312	认购	10000	-7.4	81	81	100.0	61	810	0.87	5.12	16.81	98.94	4820	93120	2025-12-16	8.0	0.51	0.51	0.51	88	87	4625	4041585	9892	8542	88	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-10200	p2601-C-10200	p2601	9312	认购	10200	-9.5	60.5	60.5	100.0	61	605	0.65	3.82	13.97	82.26	4330	93120	2025-12-16	8.0	0.51	0.51	0.51	65	63	382	242000	3471	3361	63	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-10400	p2601-C-10400	p2601	9312	认购	10400	-11.7	44	44	100.0	61	440	0.47	2.78	10.56	62.20	4165	93120	2025-12-16	8.0	0.51	0.51	0.51	47.5	46	700	328375	1326	1132	45	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-10600	p2601-C-10600	p2601	9312	认购	10600	-13.8	32.5	32.5	100.0	61	325	0.35	2.05	8.03	47.24	4050	93120	2025-12-16	8.0	0.51	0.51	0.51	37	33.5	46	15340	948	924	32.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-10800	p2601-C-10800	p2601	9312	认购	10800	-16.0	24	24	100.0	61	240	0.26	1.52	6.05	35.64	3965	93120	2025-12-16	8.0	0.51	0.51	0.51	27	25	1770	447450	4027	3719	23.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2602-P-9300	p2602-P-9300	p2602	9310	认沽	9300	-0.1	319.5	319.5	100.0	95	3195	3.43	13.05	30.16	114.68	10593	93100	2026-01-19	8.0	0.51	0.51	0.51	319.5	319.5	0	0	1	1	325	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-C-9300	p2602-C-9300	p2602	9310	认购	9300	0.1	349.5	339.5	97.1	95	3495	3.75	14.27	31.94	121.43	10943	93100	2026-01-19	8.0	0.51	0.51	0.51	349.5	349.5	0	0	1	1	353	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2603-P-9300	p2603-P-9300	p2603	9326	认沽	9300	-0.3	375	375	100.0	127	3750	4.02	11.47	33.84	96.50	11081	93260	2026-02-20	8.0	0.51	0.51	0.51	375	375	0	0	0	0	373.5	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-C-9300	p2603-C-9300	p2603	9326	认购	9300	0.3	397	371	93.5	127	3970	4.26	12.14	34.73	99.04	11431	93260	2026-02-20	8.0	0.51	0.51	0.51	397	397	0	0	0	0	409	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2604-P-9400	p2604-P-9400	p2604	9312	认沽	9400	0.9	489.5	401.5	82.0	152	4895	5.26	12.54	39.65	94.60	12345	93120	2026-03-17	8.0	0.51	0.51	0.51	489.5	489.5	0	0	5	5	477	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-9400	p2604-C-9400	p2604	9312	认购	9400	-0.9	380	380	100.0	152	3800	4.08	9.74	35.15	83.86	10810	93120	2026-03-17	8.0	0.51	0.51	0.51	380	380	0	0	21	21	399	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2605-P-9200	p2605-P-9200	p2605	9258	认沽	9200	-0.6	443	443	100.0	183	4430	4.79	9.49	38.37	76.11	11546	92580	2026-04-17	8.0	0.51	0.51	0.51	443	443	0	0	3	3	435.5	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-9200	p2605-C-9200	p2605	9258	认购	9200	0.6	470.5	412.5	87.7	183	4705	5.08	10.08	38.85	77.06	12111	92580	2026-04-17	8.0	0.51	0.51	0.51	470.5	470.5	0	0	31	31	491	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2606-P-9200	p2606-P-9200	p2606	9170	认沽	9200	0.3	530.5	500.5	94.3	217	5305	5.79	9.69	41.97	70.27	12641	91700	2026-05-21	8.0	0.51	0.51	0.51	530.5	530.5	0	0	1	1	523.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9200	p2606-C-9200	p2606	9170	认购	9200	-0.3	473	473	100.0	217	4730	5.16	8.64	39.69	66.46	11916	91700	2026-05-21	8.0	0.51	0.51	0.51	473	473	0	0	26	26	491.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2607-P-9000	p2607-P-9000	p2607	9070	认沽	9000	-0.8	486.5	486.5	100.0	245	4865	5.36	7.96	41.33	61.32	11771	90700	2026-06-18	8.0	0.51	0.51	0.51	486.5	486.5	0	0	1	1	484	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-9000	p2607-C-9000	p2607	9070	认购	9000	0.8	542	472	87.1	245	5420	5.98	8.87	42.76	63.44	12676	90700	2026-06-18	8.0	0.51	0.51	0.51	542	542	0	0	15	15	561	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2608-P-9000	p2608-P-9000	p2608	8980	认沽	9000	0.2	558.5	538.5	96.4	273	5585	6.22	8.28	43.74	58.27	12769	89800	2026-07-16	8.0	0.51	0.51	0.51	558.5	558.5	0	0	0	0	554	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-C-9000	p2608-C-9000	p2608	8980	认购	9000	-0.2	534.5	534.5	100.0	273	5345	5.95	7.93	43.00	57.29	12429	89800	2026-07-16	8.0	0.51	0.51	0.51	534.5	534.5	0	0	0	0	554	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2609-P-9000	p2609-P-9000	p2609	8956	认沽	9000	0.5	636.5	592.5	93.1	306	6365	7.11	8.45	47.04	55.93	13530	89560	2026-08-18	8.0	0.51	0.51	0.51	636.5	636.5	0	0	0	0	613	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9000	p2609-C-9000	p2609	8956	认购	9000	-0.5	533.5	533.5	100.0	306	5335	5.96	7.08	43.45	51.65	12280	89560	2026-08-18	8.0	0.51	0.51	0.51	533.5	533.5	0	0	3	3	565	10	0.5	2026-09	p_o	棕榈油期权
SHFE	pb2511P14600	pb2511P14600	pb2511	17100	认沽	14600	-14.6	1	1	100.0	11	5	0.01	0.18	0.12	3.55	4280	85500	2025-10-27	10.0	2.01	2.01	0.0	1	1	25	125	68	53	1	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P14800	pb2511P14800	pb2511	17100	认沽	14800	-13.5	1	1	100.0	11	5	0.01	0.18	0.12	3.55	4280	85500	2025-10-27	10.0	2.01	2.01	0.0	1	1	45	225	111	76	1	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P15000	pb2511P15000	pb2511	17100	认沽	15000	-12.3	2	2	100.0	11	10	0.01	0.36	0.23	7.10	4285	85500	2025-10-27	10.0	2.01	2.01	0.0	1	1	26	260	395	410	1	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P15400	pb2511P15400	pb2511	17100	认沽	15400	-9.9	2	2	100.0	11	10	0.01	0.36	0.23	7.06	4310	85500	2025-10-27	10.0	2.01	2.01	0.0	2	1	55	525	181	171	1	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P15600	pb2511P15600	pb2511	17100	认沽	15600	-8.8	1	1	100.0	11	5	0.01	0.18	0.10	3.17	4805	85500	2025-10-27	10.0	2.01	2.01	0.0	2	1	82	560	183	180	1	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P15800	pb2511P15800	pb2511	17100	认沽	15800	-7.6	2	2	100.0	11	10	0.01	0.36	0.19	5.73	5310	85500	2025-10-27	10.0	2.01	2.01	0.0	3	1	20	200	187	187	1	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P16000	pb2511P16000	pb2511	17100	认沽	16000	-6.4	3	3	100.0	11	15	0.02	0.53	0.26	7.85	5815	85500	2025-10-27	10.0	2.01	2.01	0.0	4	1	64	980	207	199	1	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P16200	pb2511P16200	pb2511	17100	认沽	16200	-5.3	1	1	100.0	11	5	0.01	0.18	0.08	2.41	6305	85500	2025-10-27	10.0	2.01	2.01	0.0	5	1	131	2790	194	197	3	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P16400	pb2511P16400	pb2511	17100	认沽	16400	-4.1	6	6	100.0	11	30	0.04	1.07	0.44	13.36	6830	85500	2025-10-27	10.0	2.01	2.01	0.0	8	7	59	2400	368	361	11	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P16600	pb2511P16600	pb2511	17100	认沽	16600	-2.9	12	12	100.0	11	60	0.07	2.13	0.82	24.80	7360	85500	2025-10-27	10.0	2.01	2.01	0.0	16	23	88	7140	541	550	29	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P16800	pb2511P16800	pb2511	17100	认沽	16800	-1.8	29	29	100.0	11	145	0.17	5.16	1.83	55.51	7945	85500	2025-10-27	10.0	2.01	2.01	0.0	34	61	242	38545	755	777	67	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P17000	pb2511P17000	pb2511	17100	认沽	17000	-0.6	63	63	100.0	11	315	0.37	11.21	3.66	111.22	8615	85500	2025-10-27	10.0	2.01	2.01	0.0	79	131	178	64570	468	498	132	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P17200	pb2511P17200	pb2511	17100	认沽	17200	0.6	156	56	35.9	11	780	0.91	27.75	8.36	254.29	9330	85500	2025-10-27	10.0	2.01	2.01	0.0	182	241	34	30815	101	96	230	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P17400	pb2511P17400	pb2511	17100	认沽	17400	1.8	308	8	2.6	11	1540	1.80	54.79	15.26	464.24	10090	85500	2025-10-27	10.0	2.01	2.01	0.0	328	387	8	13225	68	63	362	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P17600	pb2511P17600	pb2511	17100	认沽	17600	2.9	490	-10	-2.0	11	2450	2.87	87.16	22.27	677.46	11000	85500	2025-10-27	10.0	2.01	2.01	0.0	580	561	22	56005	34	37	521	5	1	2025-10	pb_o	铅期权
SHFE	pb2511P18000	pb2511P18000	pb2511	17100	认沽	18000	5.3	900	0	0.0	11	4500	5.26	160.09	34.48	1048.85	13050	85500	2025-10-27	10.0	2.01	2.01	0.0	946	946	14	63000	45	45	890	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C16800	pb2511C16800	pb2511	17100	认购	16800	1.8	363	63	17.4	11	1815	2.12	64.57	17.51	532.62	10365	85500	2025-10-27	10.0	2.01	2.01	0.0	349	316	18	31980	190	198	381	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C17000	pb2511C17000	pb2511	17100	认购	17000	0.6	182	82	45.1	11	910	1.06	32.37	9.62	292.59	9460	85500	2025-10-27	10.0	2.01	2.01	0.0	195	186	32	30430	267	279	247	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C17200	pb2511C17200	pb2511	17100	认购	17200	-0.6	77	77	100.0	11	385	0.45	13.70	4.43	134.83	8685	85500	2025-10-27	10.0	2.01	2.01	0.0	88	96	364	159745	796	810	145	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C17400	pb2511C17400	pb2511	17100	认购	17400	-1.8	30	30	100.0	11	150	0.18	5.34	1.89	57.39	7950	85500	2025-10-27	10.0	2.01	2.01	0.0	40	42	249	46295	803	823	77	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C17600	pb2511C17600	pb2511	17100	认购	17600	-2.9	14	14	100.0	11	70	0.08	2.49	0.95	28.89	7370	85500	2025-10-27	10.0	2.01	2.01	0.0	19	16	292	26655	764	646	36	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C17800	pb2511C17800	pb2511	17100	认购	17800	-4.1	7	7	100.0	11	35	0.04	1.25	0.51	15.58	6835	85500	2025-10-27	10.0	2.01	2.01	0.0	11	5	116	5020	362	352	15	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C18000	pb2511C18000	pb2511	17100	认购	18000	-5.3	5	5	100.0	11	25	0.03	0.89	0.40	12.02	6325	85500	2025-10-27	10.0	2.01	2.01	0.0	6	1	216	5770	354	343	5	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C18200	pb2511C18200	pb2511	17100	认购	18200	-6.4	3	3	100.0	11	15	0.02	0.53	0.26	7.85	5815	85500	2025-10-27	10.0	2.01	2.01	0.0	4	1	87	1590	220	179	1	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C18400	pb2511C18400	pb2511	17100	认购	18400	-7.6	3	3	100.0	11	15	0.02	0.53	0.28	8.58	5315	85500	2025-10-27	10.0	2.01	2.01	0.0	2	1	55	750	377	355	1	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C18600	pb2511C18600	pb2511	17100	认购	18600	-8.8	2	2	100.0	11	10	0.01	0.36	0.21	6.32	4810	85500	2025-10-27	10.0	2.01	2.01	0.0	2	1	137	1535	273	189	1	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C18800	pb2511C18800	pb2511	17100	认购	18800	-9.9	2	2	100.0	11	10	0.01	0.36	0.23	7.06	4310	85500	2025-10-27	10.0	2.01	2.01	0.0	1	1	45	600	212	183	1	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C19000	pb2511C19000	pb2511	17100	认购	19000	-11.1	1	1	100.0	11	5	0.01	0.18	0.12	3.55	4280	85500	2025-10-27	10.0	2.01	2.01	0.0	2	1	36	300	319	295	1	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C19200	pb2511C19200	pb2511	17100	认购	19200	-12.3	2	2	100.0	11	10	0.01	0.36	0.23	7.10	4285	85500	2025-10-27	10.0	2.01	2.01	0.0	1	1	128	915	167	125	1	5	1	2025-10	pb_o	铅期权
SHFE	pb2511C19400	pb2511C19400	pb2511	17100	认购	19400	-13.5	1	1	100.0	11	5	0.01	0.18	0.12	3.55	4280	85500	2025-10-27	10.0	2.01	2.01	0.0	1	1	69	345	164	114	1	5	1	2025-10	pb_o	铅期权
SHFE	pb2512P14600	pb2512P14600	pb2512	17130	认沽	14600	-14.8	2	2	100.0	39	10	0.01	0.11	0.26	2.36	3864	85650	2025-11-24	9.0	2.01	2.01	0.0	2	1	126	1620	117	57	1	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P14800	pb2512P14800	pb2512	17130	认沽	14800	-13.6	3	3	100.0	39	15	0.02	0.16	0.39	3.54	3869	85650	2025-11-24	9.0	2.01	2.01	0.0	3	1	149	2125	71	70	1	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P15000	pb2512P15000	pb2512	17130	认沽	15000	-12.4	4	4	100.0	39	20	0.02	0.21	0.52	4.71	3874	85650	2025-11-24	9.0	2.01	2.01	0.0	4	1	146	3095	133	88	1	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P15200	pb2512P15200	pb2512	17130	认沽	15200	-11.3	4	4	100.0	39	20	0.02	0.21	0.52	4.71	3874	85650	2025-11-24	9.0	2.01	2.01	0.0	5	2	160	3925	54	44	2	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P15400	pb2512P15400	pb2512	17130	认沽	15400	-10.1	6	6	100.0	39	30	0.04	0.32	0.77	7.05	3884	85650	2025-11-24	9.0	2.01	2.01	0.0	7	4	192	6490	66	53	4	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P15600	pb2512P15600	pb2512	17130	认沽	15600	-8.9	8	8	100.0	39	40	0.05	0.43	1.02	9.30	3924	85650	2025-11-24	9.0	2.01	2.01	0.0	9	9	166	8200	41	26	9	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P15800	pb2512P15800	pb2512	17130	认沽	15800	-7.8	12	12	100.0	39	60	0.07	0.64	1.35	12.32	4444	85650	2025-11-24	9.0	2.01	2.01	0.0	15	19	195	13445	79	83	18	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P16000	pb2512P16000	pb2512	17130	认沽	16000	-6.6	17	17	100.0	39	85	0.10	0.91	1.71	15.61	4968	85650	2025-11-24	9.0	2.01	2.01	0.0	20	34	135	15060	90	83	32	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P16200	pb2512P16200	pb2512	17130	认沽	16200	-5.4	31	31	100.0	39	155	0.18	1.65	2.80	25.54	5538	85650	2025-11-24	9.0	2.01	2.01	0.0	26	58	177	29645	54	79	54	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P16400	pb2512P16400	pb2512	17130	认沽	16400	-4.3	48	48	100.0	39	240	0.28	2.56	3.92	35.76	6124	85650	2025-11-24	9.0	2.01	2.01	0.0	42	93	94	21605	89	60	87	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P16600	pb2512P16600	pb2512	17130	认沽	16600	-3.1	79	79	100.0	39	395	0.46	4.21	5.83	53.17	6778	85650	2025-11-24	9.0	2.01	2.01	0.0	65	142	33	12880	125	112	134	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P16800	pb2512P16800	pb2512	17130	认沽	16800	-1.9	112	112	100.0	39	560	0.65	5.97	7.52	68.65	7444	85650	2025-11-24	9.0	2.01	2.01	0.0	107	209	45	26350	136	146	196	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P17000	pb2512P17000	pb2512	17130	认沽	17000	-0.8	187	187	100.0	39	935	1.09	9.96	11.24	102.57	8318	85650	2025-11-24	9.0	2.01	2.01	0.0	173	293	71	70850	139	136	276	5	1	2025-11	pb_o	铅期权
SHFE	pb2512P17200	pb2512P17200	pb2512	17130	认沽	17200	0.4	282	212	75.2	39	1410	1.65	15.02	15.46	141.10	9118	85650	2025-11-24	9.0	2.01	2.01	0.0	302	396	6	8535	18	22	375	5	1	2025-11	pb_o	铅期权
SHFE	pb2512C17000	pb2512C17000	pb2512	17130	认购	17000	0.8	329	199	60.5	39	1645	1.92	17.53	17.59	160.48	9354	85650	2025-11-24	9.0	2.01	2.01	0.0	308	378	17	28015	46	58	411	5	1	2025-11	pb_o	铅期权
SHFE	pb2512C17200	pb2512C17200	pb2512	17130	认购	17200	-0.4	223	223	100.0	39	1115	1.30	11.88	12.89	117.64	8648	85650	2025-11-24	9.0	2.01	2.01	0.0	213	281	45	52155	94	102	310	5	1	2025-11	pb_o	铅期权
SHFE	pb2512C17600	pb2512C17600	pb2512	17130	认购	17600	-2.7	96	96	100.0	39	480	0.56	5.11	6.84	62.45	7014	85650	2025-11-24	9.0	2.01	2.01	0.0	93	142	38	20275	118	98	162	5	1	2025-11	pb_o	铅期权
SHFE	pb2512C17800	pb2512C17800	pb2512	17130	认购	17800	-3.9	68	68	100.0	39	340	0.40	3.62	5.33	48.68	6374	85650	2025-11-24	9.0	2.01	2.01	0.0	69	96	35	11950	125	110	112	5	1	2025-11	pb_o	铅期权
SHFE	pb2512C18000	pb2512C18000	pb2512	17130	认购	18000	-5.1	47	47	100.0	39	235	0.27	2.50	4.07	37.17	5768	85650	2025-11-24	9.0	2.01	2.01	0.0	46	63	42	10190	79	71	74	5	1	2025-11	pb_o	铅期权
SHFE	pb2512C18200	pb2512C18200	pb2512	17130	认购	18200	-6.2	34	34	100.0	39	170	0.20	1.81	3.27	29.81	5204	85650	2025-11-24	9.0	2.01	2.01	0.0	35	40	25	4250	103	88	49	5	1	2025-11	pb_o	铅期权
SHFE	pb2512C19000	pb2512C19000	pb2512	17130	认购	19000	-10.9	10	10	100.0	39	50	0.06	0.53	1.28	11.69	3904	85650	2025-11-24	9.0	2.01	2.01	0.0	15	4	106	6290	213	204	6	5	1	2025-11	pb_o	铅期权
DCE	pg2511-P-3750	pg2511-P-3750	pg2511	4268	认沽	3750	-12.1	0.4	0.4	100.0	8	8	0.01	0.38	0.27	10.83	2996	85360	2025-10-24	7.0	1.01	1.01	1.01	1	1	534	5668	188	230	0.4	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-P-3800	pg2511-P-3800	pg2511	4268	认沽	3800	-11.0	0.4	0.4	100.0	8	8	0.01	0.38	0.27	10.83	2996	85360	2025-10-24	7.0	1.01	1.01	1.01	1.4	1.6	749	11360	418	402	0.6	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-P-3850	pg2511-P-3850	pg2511	4268	认沽	3850	-9.8	0.8	0.8	100.0	8	16	0.02	0.76	0.53	21.60	3004	85360	2025-10-24	7.0	1.01	1.01	1.01	2	2.8	1105	25204	911	996	1.2	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-P-3900	pg2511-P-3900	pg2511	4268	认沽	3900	-8.6	1	1	100.0	8	20	0.02	0.95	0.66	26.97	3008	85360	2025-10-24	7.0	1.01	1.01	1.01	3.2	4.8	4457	150832	2251	1989	2	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-P-3950	pg2511-P-3950	pg2511	4268	认沽	3950	-7.5	1.6	1.6	100.0	8	32	0.04	1.52	1.06	42.98	3020	85360	2025-10-24	7.0	1.01	1.01	1.01	5.4	8.2	2879	161388	1134	846	3.4	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-P-4000	pg2511-P-4000	pg2511	4268	认沽	4000	-6.3	2.8	2.8	100.0	8	56	0.07	2.66	1.67	67.77	3351	85360	2025-10-24	7.0	1.01	1.01	1.01	9.8	13.6	7195	750120	3256	2622	5.8	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-P-4050	pg2511-P-4050	pg2511	4268	认沽	4050	-5.1	5	5	100.0	8	100	0.12	4.75	2.57	104.12	3895	85360	2025-10-24	7.0	1.01	1.01	1.01	16	22.4	8911	1609856	3517	2132	9.8	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-P-4100	pg2511-P-4100	pg2511	4268	认沽	4100	-3.9	8.4	8.4	100.0	8	168	0.20	7.98	3.76	152.66	4463	85360	2025-10-24	7.0	1.01	1.01	1.01	29.4	36	13006	3984072	3976	1149	16.8	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-P-4150	pg2511-P-4150	pg2511	4268	认沽	4150	-2.8	14.2	14.2	100.0	8	284	0.33	13.49	5.59	226.76	5079	85360	2025-10-24	7.0	1.01	1.01	1.01	50.6	56.4	7605	3742192	1646	744	28.6	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-P-4200	pg2511-P-4200	pg2511	4268	认沽	4200	-1.6	24.6	24.6	100.0	8	492	0.58	23.38	8.50	344.78	5787	85360	2025-10-24	7.0	1.01	1.01	1.01	80.8	85	3333	2129324	928	510	47.8	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-P-4250	pg2511-P-4250	pg2511	4268	认沽	4250	-0.4	42.6	42.6	100.0	8	852	1.00	40.48	12.82	519.82	6647	85360	2025-10-24	7.0	1.01	1.01	1.01	105.6	121.6	1925	1925028	1162	572	76.6	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-P-4300	pg2511-P-4300	pg2511	4268	认沽	4300	0.7	64.2	32.2	50.2	8	1284	1.50	61.00	17.69	717.34	7259	85360	2025-10-24	7.0	1.01	1.01	1.01	151.2	165	286	575952	562	542	114.6	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4100	pg2511-C-4100	pg2511	4268	认购	4100	3.9	177	9	5.1	8	3540	4.15	168.19	37.20	1508.81	9515	85360	2025-10-24	7.0	1.01	1.01	1.01	73.6	77	618	1580536	493	620	115.8	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4150	pg2511-C-4150	pg2511	4268	认购	4150	2.8	130.8	12.8	9.8	8	2616	3.06	124.29	30.45	1234.91	8591	85360	2025-10-24	7.0	1.01	1.01	1.01	51.2	47.4	2178	2609152	875	893	77.6	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4200	pg2511-C-4200	pg2511	4268	认购	4200	1.6	92	24	26.1	8	1840	2.16	87.42	23.54	954.83	7815	85360	2025-10-24	7.0	1.01	1.01	1.01	28.2	26	12074	9382448	1109	1388	46.8	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4250	pg2511-C-4250	pg2511	4268	认购	4250	0.4	59.2	41.2	69.6	8	1184	1.39	56.25	16.54	670.71	7159	85360	2025-10-24	7.0	1.01	1.01	1.01	15.8	12.6	14449	8267220	1173	1755	25.6	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4300	pg2511-C-4300	pg2511	4268	认购	4300	-0.7	36	36	100.0	8	720	0.84	34.21	11.29	458.02	6375	85360	2025-10-24	7.0	1.01	1.01	1.01	8.4	6	24547	8612028	1713	2322	13.6	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4350	pg2511-C-4350	pg2511	4268	认购	4350	-1.9	21.4	21.4	100.0	8	428	0.50	20.33	7.67	310.89	5583	85360	2025-10-24	7.0	1.01	1.01	1.01	4.8	3	15636	3252296	2140	1729	7.8	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4400	pg2511-C-4400	pg2511	4268	认购	4400	-3.1	11.6	11.6	100.0	8	232	0.27	11.02	4.75	192.52	4887	85360	2025-10-24	7.0	1.01	1.01	1.01	3	1.8	15542	2277960	2546	2157	5	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4450	pg2511-C-4450	pg2511	4268	认购	4450	-4.3	5.6	5.6	100.0	8	112	0.13	5.32	2.62	106.45	4267	85360	2025-10-24	7.0	1.01	1.01	1.01	1.8	1.2	7307	734320	1282	873	3.4	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4500	pg2511-C-4500	pg2511	4268	认购	4500	-5.4	3.6	3.6	100.0	8	72	0.08	3.42	1.93	78.34	3727	85360	2025-10-24	7.0	1.01	1.01	1.01	1.4	1	8138	558732	3347	2475	2.6	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4550	pg2511-C-4550	pg2511	4268	认购	4550	-6.6	2.8	2.8	100.0	8	56	0.07	2.66	1.74	70.72	3211	85360	2025-10-24	7.0	1.01	1.01	1.01	1.2	0.8	1538	68932	894	710	2	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4600	pg2511-C-4600	pg2511	4268	认购	4600	-7.8	1.8	1.8	100.0	8	36	0.04	1.71	1.19	48.29	3024	85360	2025-10-24	7.0	1.01	1.01	1.01	0.8	0.8	1342	42912	1341	1021	1.6	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4650	pg2511-C-4650	pg2511	4268	认购	4650	-9.0	1.4	1.4	100.0	8	28	0.03	1.33	0.93	37.66	3016	85360	2025-10-24	7.0	1.01	1.01	1.01	0.8	0.6	524	12608	922	844	1.2	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4700	pg2511-C-4700	pg2511	4268	认购	4700	-10.1	1	1	100.0	8	20	0.02	0.95	0.66	26.97	3008	85360	2025-10-24	7.0	1.01	1.01	1.01	0.8	0.6	1393	27932	4735	4661	1	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4750	pg2511-C-4750	pg2511	4268	认购	4750	-11.3	1.2	1.2	100.0	8	24	0.03	1.14	0.80	32.32	3012	85360	2025-10-24	7.0	1.01	1.01	1.01	0.4	0.4	622	10476	854	617	0.8	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4800	pg2511-C-4800	pg2511	4268	认购	4800	-12.5	0.6	0.6	100.0	8	12	0.01	0.57	0.40	16.22	3000	85360	2025-10-24	7.0	1.01	1.01	1.01	0.4	0.4	889	5152	1334	1756	0.6	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2511-C-4900	pg2511-C-4900	pg2511	4268	认购	4900	-14.8	0.6	0.6	100.0	8	12	0.01	0.57	0.40	16.22	3000	85360	2025-10-24	7.0	1.01	1.01	1.01	0.2	0.2	478	3600	641	437	0.4	20	0.2	2025-11	pg_o	LPG期权
DCE	pg2512-P-3600	pg2512-P-3600	pg2512	4138	认沽	3600	-13.0	2.2	2.2	100.0	33	44	0.05	0.57	1.50	16.06	2941	82760	2025-11-18	7.0	1.01	1.01	1.01	6	6.8	313	15572	340	264	1.8	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-P-3650	pg2512-P-3650	pg2512	4138	认沽	3650	-11.8	2.8	2.8	100.0	33	56	0.07	0.73	1.90	20.36	2953	82760	2025-11-18	7.0	1.01	1.01	1.01	6.4	9.6	116	7260	220	242	3	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-P-3700	pg2512-P-3700	pg2512	4138	认沽	3700	-10.6	4.2	4.2	100.0	33	84	0.10	1.09	2.82	30.25	2981	82760	2025-11-18	7.0	1.01	1.01	1.01	8.6	13.6	96	9796	230	206	4.6	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-P-3750	pg2512-P-3750	pg2512	4138	认沽	3750	-9.4	5.6	5.6	100.0	33	112	0.14	1.45	3.72	39.96	3009	82760	2025-11-18	7.0	1.01	1.01	1.01	16.2	19	126	16796	266	234	7.2	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-P-3800	pg2512-P-3800	pg2512	4138	认沽	3800	-8.2	8.4	8.4	100.0	33	168	0.20	2.18	5.48	58.85	3065	82760	2025-11-18	7.0	1.01	1.01	1.01	18	26.8	184	37684	331	270	11.2	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-P-3850	pg2512-P-3850	pg2512	4138	认沽	3850	-7.0	11.4	11.4	100.0	33	228	0.28	2.96	7.26	77.92	3141	82760	2025-11-18	7.0	1.01	1.01	1.01	26	37.4	279	86836	204	197	16.8	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-P-3900	pg2512-P-3900	pg2512	4138	认沽	3900	-5.8	16.2	16.2	100.0	33	324	0.39	4.20	8.67	93.07	3737	82760	2025-11-18	7.0	1.01	1.01	1.01	39.4	51.8	431	185352	407	367	25.2	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-P-3950	pg2512-P-3950	pg2512	4138	认沽	3950	-4.5	25.2	25.2	100.0	33	504	0.61	6.54	11.41	122.49	4417	82760	2025-11-18	7.0	1.01	1.01	1.01	56.8	70.8	612	429908	525	555	37	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-P-4000	pg2512-P-4000	pg2512	4138	认沽	4000	-3.3	36.2	36.2	100.0	33	724	0.87	9.39	14.09	151.30	5137	82760	2025-11-18	7.0	1.01	1.01	1.01	75.6	95	886	954740	342	295	53	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-P-4050	pg2512-P-4050	pg2512	4138	认沽	4050	-2.1	51	51	100.0	33	1020	1.23	13.23	17.19	184.55	5933	82760	2025-11-18	7.0	1.01	1.01	1.01	104.2	124.2	300	380208	254	197	73.8	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-P-4100	pg2512-P-4100	pg2512	4138	认沽	4100	-0.9	72	72	100.0	33	1440	1.74	18.68	21.01	225.57	6853	82760	2025-11-18	7.0	1.01	1.01	1.01	139.2	158	181	352116	327	272	100	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-P-4150	pg2512-P-4150	pg2512	4138	认沽	4150	0.3	101.2	89.2	88.1	33	2024	2.45	26.25	25.89	277.95	7817	82760	2025-11-18	7.0	1.01	1.01	1.01	170	196	225	552548	245	190	131.2	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-P-4200	pg2512-P-4200	pg2512	4138	认沽	4200	1.5	139	77	55.4	33	2780	3.36	36.06	32.43	348.11	8573	82760	2025-11-18	7.0	1.01	1.01	1.01	215	237	87	282960	280	285	166.8	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-C-4000	pg2512-C-4000	pg2512	4138	认购	4000	3.3	167.4	29.4	17.6	33	3348	4.05	43.43	36.63	393.18	9141	82760	2025-11-18	7.0	1.01	1.01	1.01	100	88	474	1313312	408	423	131.8	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-C-4050	pg2512-C-4050	pg2512	4138	认购	4050	2.1	138	50	36.2	33	2760	3.33	35.80	32.27	346.41	8553	82760	2025-11-18	7.0	1.01	1.01	1.01	78	67.2	811	1572504	507	321	102.8	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-C-4100	pg2512-C-4100	pg2512	4138	认购	4100	0.9	117.2	79.2	67.6	33	2344	2.83	30.41	28.81	309.24	8137	82760	2025-11-18	7.0	1.01	1.01	1.01	57	51.2	666	1114732	362	201	79	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-C-4150	pg2512-C-4150	pg2512	4138	认购	4150	-0.3	80	80	100.0	33	1600	1.93	20.75	22.00	236.16	7273	82760	2025-11-18	7.0	1.01	1.01	1.01	44.8	39	742	1006184	382	126	60.2	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-C-4200	pg2512-C-4200	pg2512	4138	认购	4200	-1.5	63	63	100.0	33	1260	1.52	16.34	19.59	210.26	6433	82760	2025-11-18	7.0	1.01	1.01	1.01	34	30	714	757136	447	372	45.8	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-C-4250	pg2512-C-4250	pg2512	4138	认购	4250	-2.7	52	52	100.0	33	1040	1.26	13.49	18.20	195.42	5713	82760	2025-11-18	7.0	1.01	1.01	1.01	27.2	23.4	1534	1101244	671	469	35.2	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-C-4300	pg2512-C-4300	pg2512	4138	认购	4300	-3.9	37.6	37.6	100.0	33	752	0.91	9.75	15.27	163.91	4925	82760	2025-11-18	7.0	1.01	1.01	1.01	21.8	18.4	1176	680848	524	269	27.6	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-C-4350	pg2512-C-4350	pg2512	4138	认购	4350	-5.1	29.2	29.2	100.0	33	584	0.71	7.58	13.72	147.27	4257	82760	2025-11-18	7.0	1.01	1.01	1.01	17.2	14.8	751	375268	336	186	21.8	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2512-C-4400	pg2512-C-4400	pg2512	4138	认购	4400	-6.3	23.4	23.4	100.0	33	468	0.57	6.07	12.85	137.98	3641	82760	2025-11-18	7.0	1.01	1.01	1.01	13.6	12	1033	344024	332	392	17.6	20	0.2	2025-12	pg_o	LPG期权
DCE	pg2601-P-4050	pg2601-P-4050	pg2601	4031	认沽	4050	0.5	211.8	192.8	91.0	61	4236	5.25	30.93	42.88	252.42	9879	80620	2025-12-16	7.0	1.01	1.01	1.01	211.8	211.8	0	0	0	0	154.8	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4050	pg2601-C-4050	pg2601	4031	认购	4050	-0.5	70	70	100.0	61	1400	1.74	10.22	20.43	120.26	6853	80620	2025-12-16	7.0	1.01	1.01	1.01	70	70	0	0	0	0	92	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2602-P-3950	pg2602-P-3950	pg2602	3936	认沽	3950	0.4	217.8	203.8	93.6	95	4356	5.53	21.04	44.15	167.86	9866	78720	2026-01-19	7.0	1.01	1.01	1.01	217.8	217.8	0	0	0	0	174.4	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-3950	pg2602-C-3950	pg2602	3936	认购	3950	-0.4	104.2	104.2	100.0	95	2084	2.65	10.07	27.96	106.29	7454	78720	2026-01-19	7.0	1.01	1.01	1.01	104.2	104.2	0	0	0	0	121.6	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2603-P-3850	pg2603-P-3850	pg2603	3859	认沽	3850	-0.2	95.2	95.2	100.0	127	1904	2.47	7.03	26.38	75.23	7217	77180	2026-02-20	7.0	1.01	1.01	1.01	95.2	222.8	0	0	7	7	180.4	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-C-3850	pg2603-C-3850	pg2603	3859	认购	3850	0.2	130	121	93.1	127	2600	3.37	9.61	32.49	92.65	8003	77180	2026-02-20	7.0	1.01	1.01	1.01	130	130	0	0	0	0	148.6	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2604-P-4200	pg2604-P-4200	pg2604	4224	认沽	4200	-0.6	228	228	100.0	152	4560	5.40	12.88	44.56	106.30	10234	84480	2026-03-17	7.0	1.01	1.01	1.01	228	228	0	0	18	18	198.2	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-4200	pg2604-C-4200	pg2604	4224	认购	4200	0.6	180.2	156.2	86.7	152	3604	4.27	10.18	37.87	90.34	9518	84480	2026-03-17	7.0	1.01	1.01	1.01	180.2	180.2	0	0	0	0	191.2	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2605-P-4100	pg2605-P-4100	pg2605	4136	认沽	4100	-0.9	233.8	233.8	100.0	183	4676	5.65	11.21	46.27	91.78	10106	82720	2026-04-17	7.0	1.01	1.01	1.01	233.8	233.8	0	0	0	0	201.4	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2605-C-4100	pg2605-C-4100	pg2605	4136	认购	4100	0.9	201	165	82.1	183	4020	4.86	9.64	40.98	81.29	9810	82720	2026-04-17	7.0	1.01	1.01	1.01	201	201	0	0	0	0	214.4	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2606-P-4100	pg2606-P-4100	pg2606	4076	认沽	4100	0.6	288.2	264.2	91.7	217	5764	7.07	11.84	50.25	84.14	11470	81520	2026-05-21	7.0	1.01	1.01	1.01	288.2	288.2	0	0	2	2	252.4	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-4100	pg2606-C-4100	pg2606	4076	认购	4100	-0.6	194.8	194.8	100.0	217	3896	4.78	8.00	41.61	69.67	9362	81520	2026-05-21	7.0	1.01	1.01	1.01	194.8	194.8	0	0	0	0	205.6	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2607-P-4000	pg2607-P-4000	pg2607	4023	认沽	4000	-0.6	270.4	270.4	100.0	245	5408	6.72	9.97	50.03	74.23	10810	80460	2026-06-18	7.0	1.01	1.01	1.01	270.4	270.4	0	0	18	18	245.2	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-4000	pg2607-C-4000	pg2607	4023	认购	4000	0.6	220.8	197.8	89.6	245	4416	5.49	8.14	43.95	65.21	10048	80460	2026-06-18	7.0	1.01	1.01	1.01	220.8	220.8	0	0	0	0	225.2	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2608-P-4000	pg2608-P-4000	pg2608	3961	认沽	4000	1.0	310.6	271.6	87.4	273	6212	7.84	10.45	52.83	70.38	11757	79220	2026-07-16	7.0	1.01	1.01	1.01	310.6	310.6	0	0	0	0	278.8	20	0.2	2026-08	pg_o	LPG期权
DCE	pg2608-C-4000	pg2608-C-4000	pg2608	3961	认购	4000	-1.0	216.4	216.4	100.0	273	4328	5.46	7.28	45.64	60.79	9483	79220	2026-07-16	7.0	1.01	1.01	1.01	216.4	216.4	0	0	0	0	223.2	20	0.2	2026-08	pg_o	LPG期权
DCE	pg2609-P-3900	pg2609-P-3900	pg2609	3889	认沽	3900	0.3	292.8	281.8	96.2	306	5856	7.53	8.95	51.82	61.61	11301	77780	2026-08-18	7.0	1.01	1.01	1.01	292.8	292.8	0	0	0	0	271.8	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-3900	pg2609-C-3900	pg2609	3889	认购	3900	-0.3	241.2	241.2	100.0	306	4824	6.20	7.37	47.49	56.46	10159	77780	2026-08-18	7.0	1.01	1.01	1.01	241.2	241.2	0	0	0	0	241	20	0.2	2026-09	pg_o	LPG期权
DCE	pp2511-P-5900	pp2511-P-5900	pp2511	6549	认沽	5900	-9.9	0.5	0.5	100.0	8	2.5	0.01	0.31	0.22	8.83	1149	32745	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	324	810	750	426	0.5	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-P-6000	pp2511-P-6000	pp2511	6549	认沽	6000	-8.4	1	1	100.0	8	5	0.02	0.62	0.43	17.62	1151	32745	2025-10-24	7.0	0.51	0.51	0.51	1	0.5	1016	3920	1445	943	0.5	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-P-6100	pp2511-P-6100	pp2511	6549	认沽	6100	-6.9	1.5	1.5	100.0	8	7.5	0.02	0.93	0.64	25.84	1177	32745	2025-10-24	7.0	0.51	0.51	0.51	2	1.5	158	1157.5	572	540	1.5	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-P-6200	pp2511-P-6200	pp2511	6549	认沽	6200	-5.3	3	3	100.0	8	15	0.05	1.86	1.05	42.40	1435	32745	2025-10-24	7.0	0.51	0.51	0.51	3.5	4	1210	18307.5	944	521	3.5	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-P-6300	pp2511-P-6300	pp2511	6549	认沽	6300	-3.8	4	4	100.0	8	20	0.06	2.48	1.18	48.00	1690	32745	2025-10-24	7.0	0.51	0.51	0.51	6.5	9	2656	78427.5	2822	1574	8	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-P-6400	pp2511-P-6400	pp2511	6549	认沽	6400	-2.3	9.5	9.5	100.0	8	47.5	0.15	5.88	2.41	97.93	1967	32745	2025-10-24	7.0	0.51	0.51	0.51	16	20.5	5479	403375	3651	2820	17.5	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-P-6500	pp2511-P-6500	pp2511	6549	认沽	6500	-0.7	27.5	27.5	100.0	8	137.5	0.42	17.03	5.96	241.70	2307	32745	2025-10-24	7.0	0.51	0.51	0.51	42	46.5	2830	547175	2349	2114	40	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-P-6600	pp2511-P-6600	pp2511	6549	认沽	6600	0.8	77.5	26.5	34.2	8	387.5	1.18	47.99	14.46	586.47	2680	32745	2025-10-24	7.0	0.51	0.51	0.51	98.5	99.5	1204	566805	1074	1120	90.5	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-P-6700	pp2511-P-6700	pp2511	6549	认沽	6700	2.3	159.5	8.5	5.3	8	797.5	2.44	98.77	25.81	1046.82	3090	32745	2025-10-24	7.0	0.51	0.51	0.51	184.5	184.5	355	321805	1175	1198	179	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-P-6800	pp2511-P-6800	pp2511	6549	认沽	6800	3.8	249	-2	-0.8	8	1245	3.80	154.20	35.20	1427.47	3537	32745	2025-10-24	7.0	0.51	0.51	0.51	270	283	210	290515	1282	1244	278.5	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-P-6900	pp2511-P-6900	pp2511	6549	认沽	6900	5.4	347.5	-3.5	-1.0	8	1737.5	5.31	215.19	43.12	1748.67	4030	32745	2025-10-24	7.0	0.51	0.51	0.51	375	382.5	112	205130	813	816	378.5	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-P-7000	pp2511-P-7000	pp2511	6549	认沽	7000	6.9	443	-8	-1.8	8	2215	6.76	274.33	49.14	1993.07	4507	32745	2025-10-24	7.0	0.51	0.51	0.51	474	482.5	30	67715	372	374	478.5	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-C-6200	pp2511-C-6200	pp2511	6549	认购	6200	5.3	349.5	0.5	0.1	8	1747.5	5.34	216.43	43.26	1754.38	4040	32745	2025-10-24	7.0	0.51	0.51	0.51	329	323	305	510030	185	93	327.5	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-C-6300	pp2511-C-6300	pp2511	6549	认购	6300	3.8	248	-1	-0.4	8	1240	3.79	153.58	35.11	1423.75	3532	32745	2025-10-24	7.0	0.51	0.51	0.51	232	228	353	407332.5	203	144	232	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-C-6400	pp2511-C-6400	pp2511	6549	认购	6400	2.3	165	16	9.7	8	825	2.52	102.18	26.47	1073.36	3117	32745	2025-10-24	7.0	0.51	0.51	0.51	141	139.5	149	106987.5	224	176	141.5	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-C-6500	pp2511-C-6500	pp2511	6549	认购	6500	0.7	76	27	35.5	8	380	1.16	47.06	14.22	576.73	2672	32745	2025-10-24	7.0	0.51	0.51	0.51	63	65.5	1225	391437.5	744	760	64	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-C-6600	pp2511-C-6600	pp2511	6549	认购	6600	-0.8	26	26	100.0	8	130	0.40	16.10	5.67	229.76	2295	32745	2025-10-24	7.0	0.51	0.51	0.51	21	18.5	5275	587832.5	1966	1770	14.5	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-C-6700	pp2511-C-6700	pp2511	6549	认购	6700	-2.3	7	7	100.0	8	35	0.11	4.33	1.80	72.81	1950	32745	2025-10-24	7.0	0.51	0.51	0.51	5.5	3.5	7751	219805	3639	2428	3	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-C-6800	pp2511-C-6800	pp2511	6549	认购	6800	-3.8	1.5	1.5	100.0	8	7.5	0.02	0.93	0.45	18.19	1672	32745	2025-10-24	7.0	0.51	0.51	0.51	2	1.5	4316	35802.5	3770	4215	2.5	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-C-6900	pp2511-C-6900	pp2511	6549	认购	6900	-5.4	0.5	0.5	100.0	8	2.5	0.01	0.31	0.18	7.15	1417	32745	2025-10-24	7.0	0.51	0.51	0.51	1	1	305	1352.5	3294	3309	2.5	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-C-7100	pp2511-C-7100	pp2511	6549	认购	7100	-8.4	0.5	0.5	100.0	8	2.5	0.01	0.31	0.22	8.83	1149	32745	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	135	412.5	1179	1158	1.5	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2511-C-7400	pp2511-C-7400	pp2511	6549	认购	7400	-13.0	0.5	0.5	100.0	8	2.5	0.01	0.31	0.22	8.83	1149	32745	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	119	297.5	1741	1761	1	5	0.5	2025-11	pp_o	聚丙烯期权
DCE	pp2512-P-5900	pp2512-P-5900	pp2512	6591	认沽	5900	-10.5	3	3	100.0	33	15	0.05	0.49	1.28	13.78	1168	32955	2025-11-18	7.0	0.51	0.51	0.51	5	5	61	1145	61	0	2	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-P-6000	pp2512-P-6000	pp2512	6591	认沽	6000	-9.0	4	4	100.0	33	20	0.06	0.65	1.70	18.30	1173	32955	2025-11-18	7.0	0.51	0.51	0.51	6.5	7	27	635	558	561	3.5	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-P-6100	pp2512-P-6100	pp2512	6591	认沽	6100	-7.4	5.5	5.5	100.0	33	27.5	0.08	0.90	2.33	25.00	1181	32955	2025-11-18	7.0	0.51	0.51	0.51	9.5	10	186	6095	330	272	6.5	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-P-6200	pp2512-P-6200	pp2512	6591	认沽	6200	-5.9	8	8	100.0	33	40	0.12	1.30	2.92	31.36	1369	32955	2025-11-18	7.0	0.51	0.51	0.51	13	14.5	438	21285	271	289	12	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-P-6300	pp2512-P-6300	pp2512	6591	认沽	6300	-4.4	13.5	13.5	100.0	33	67.5	0.20	2.20	4.10	44.00	1647	32955	2025-11-18	7.0	0.51	0.51	0.51	19.5	22	440	33620	914	856	21.5	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-P-6400	pp2512-P-6400	pp2512	6591	认沽	6400	-2.9	25	25	100.0	33	125	0.38	4.07	6.40	68.66	1954	32955	2025-11-18	7.0	0.51	0.51	0.51	30	35.5	477	67542.5	533	373	37.5	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-P-6500	pp2512-P-6500	pp2512	6591	认沽	6500	-1.4	46	46	100.0	33	230	0.70	7.49	9.96	106.92	2309	32955	2025-11-18	7.0	0.51	0.51	0.51	55	59.5	409	103347.5	879	792	63.5	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-P-6600	pp2512-P-6600	pp2512	6591	认沽	6600	0.1	87	78	89.7	33	435	1.32	14.17	15.87	170.32	2742	32955	2025-11-18	7.0	0.51	0.51	0.51	94	104	489	237912.5	926	769	105	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-P-6700	pp2512-P-6700	pp2512	6591	认沽	6700	1.7	159.5	50.5	31.7	33	797.5	2.42	25.98	25.69	275.79	3104	32955	2025-11-18	7.0	0.51	0.51	0.51	163	172	90	77875	551	551	165.5	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-P-6800	pp2512-P-6800	pp2512	6591	认沽	6800	3.2	236	27	11.4	33	1180	3.58	38.44	33.84	363.30	3487	32955	2025-11-18	7.0	0.51	0.51	0.51	246.5	256	40	48975	362	352	244.5	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-P-6900	pp2512-P-6900	pp2512	6591	认沽	6900	4.7	326.5	17.5	5.4	33	1632.5	4.95	53.18	41.44	444.88	3939	32955	2025-11-18	7.0	0.51	0.51	0.51	338	348	50	82125	171	141	336	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-P-7000	pp2512-P-7000	pp2512	6591	认沽	7000	6.2	422.5	13.5	3.2	33	2112.5	6.41	68.82	47.80	513.16	4419	32955	2025-11-18	7.0	0.51	0.51	0.51	438	444	58	123580	178	160	433.5	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-C-6200	pp2512-C-6200	pp2512	6591	认购	6200	5.9	394	3	0.8	33	1970	5.98	64.17	46.06	494.49	4277	32955	2025-11-18	7.0	0.51	0.51	0.51	397	376.5	20	38825	10	10	382.5	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-C-6300	pp2512-C-6300	pp2512	6591	认购	6300	4.4	309.5	18.5	6.0	33	1547.5	4.70	50.41	40.15	431.02	3854	32955	2025-11-18	7.0	0.51	0.51	0.51	303.5	284	45	66925	24	10	292	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-C-6400	pp2512-C-6400	pp2512	6591	认购	6400	2.9	207.5	16.5	8.0	33	1037.5	3.15	33.80	31.02	333.04	3344	32955	2025-11-18	7.0	0.51	0.51	0.51	215	197	90	90100	68	28	208	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-C-6500	pp2512-C-6500	pp2512	6591	认购	6500	1.4	132	41	31.1	33	660	2.00	21.50	22.25	238.82	2967	32955	2025-11-18	7.0	0.51	0.51	0.51	115.5	121.5	240	152937.5	339	219	134.5	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-C-6600	pp2512-C-6600	pp2512	6591	认购	6600	-0.1	74	74	100.0	33	370	1.12	12.05	13.94	149.64	2654	32955	2025-11-18	7.0	0.51	0.51	0.51	67.5	66	260	89530	543	453	76	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-C-6700	pp2512-C-6700	pp2512	6591	认购	6700	-1.7	42.5	42.5	100.0	33	212.5	0.64	6.92	9.46	101.53	2247	32955	2025-11-18	7.0	0.51	0.51	0.51	36	34	493	91962.5	481	408	37	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-C-6800	pp2512-C-6800	pp2512	6591	认购	6800	-3.2	23	23	100.0	33	115	0.35	3.75	6.05	65.00	1899	32955	2025-11-18	7.0	0.51	0.51	0.51	19	18	502	48917.5	535	409	16	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-C-6900	pp2512-C-6900	pp2512	6591	认购	6900	-4.7	13.5	13.5	100.0	33	67.5	0.20	2.20	4.21	45.24	1602	32955	2025-11-18	7.0	0.51	0.51	0.51	10.5	10.5	183	10072.5	319	314	7.5	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-C-7000	pp2512-C-7000	pp2512	6591	认购	7000	-6.2	8	8	100.0	33	40	0.12	1.30	3.02	32.42	1324	32955	2025-11-18	7.0	0.51	0.51	0.51	6	6	212	6867.5	589	598	4.5	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-C-7100	pp2512-C-7100	pp2512	6591	认购	7100	-7.7	4.5	4.5	100.0	33	22.5	0.07	0.73	1.91	20.54	1176	32955	2025-11-18	7.0	0.51	0.51	0.51	4	4	34	692.5	315	315	3.5	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-C-7200	pp2512-C-7200	pp2512	6591	认购	7200	-9.2	3.5	3.5	100.0	33	17.5	0.05	0.57	1.49	16.04	1171	32955	2025-11-18	7.0	0.51	0.51	0.51	2.5	2.5	32	505	133	135	3	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-C-7300	pp2512-C-7300	pp2512	6591	认购	7300	-10.8	2.5	2.5	100.0	33	12.5	0.04	0.41	1.07	11.51	1166	32955	2025-11-18	7.0	0.51	0.51	0.51	1.5	1.5	156	1852.5	250	331	2.5	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2512-C-8400	pp2512-C-8400	pp2512	6591	认购	8400	-27.4	1	1	100.0	33	5	0.02	0.16	0.43	4.63	1158	32955	2025-11-18	7.0	0.51	0.51	0.51	0.5	0.5	20	100	226	206	0.5	5	0.5	2025-12	pp_o	聚丙烯期权
DCE	pp2601-P-5900	pp2601-P-5900	pp2601	6618	认沽	5900	-10.8	7	7	100.0	61	35	0.11	0.62	2.93	17.27	1193	33090	2025-12-16	7.0	0.51	0.51	0.51	7	7	1209	49702.5	757	0	5.5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6000	pp2601-P-6000	pp2601	6618	认沽	6000	-9.3	9	9	100.0	61	45	0.14	0.80	3.74	22.02	1203	33090	2025-12-16	7.0	0.51	0.51	0.51	10	11	1261	66045	2138	2243	9	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6100	pp2601-P-6100	pp2601	6618	认沽	6100	-7.8	11.5	11.5	100.0	61	57.5	0.17	1.02	4.73	27.85	1216	33090	2025-12-16	7.0	0.51	0.51	0.51	13.5	16.5	994	68207.5	925	973	14	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6200	pp2601-P-6200	pp2601	6618	认沽	6200	-6.3	16.5	16.5	100.0	61	82.5	0.25	1.47	6.09	35.88	1354	33090	2025-12-16	7.0	0.51	0.51	0.51	19	25	2094	213172.5	4259	3679	22	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6300	pp2601-P-6300	pp2601	6618	认沽	6300	-4.8	23.5	23.5	100.0	61	117.5	0.36	2.09	7.17	42.21	1639	33090	2025-12-16	7.0	0.51	0.51	0.51	28	38.5	1960	278977.5	4384	4008	34	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6400	pp2601-P-6400	pp2601	6618	认沽	6400	-3.3	37.5	37.5	100.0	61	187.5	0.57	3.34	9.57	56.35	1959	33090	2025-12-16	7.0	0.51	0.51	0.51	44.5	58	1493	325405	1465	1197	52	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6500	pp2601-P-6500	pp2601	6618	认沽	6500	-1.8	62	62	100.0	61	310	0.94	5.52	13.30	78.28	2331	33090	2025-12-16	7.0	0.51	0.51	0.51	69	86.5	760	266847.5	2220	2236	79	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6600	pp2601-P-6600	pp2601	6618	认沽	6600	-0.3	102	102	100.0	61	510	1.54	9.07	18.34	107.95	2781	33090	2025-12-16	7.0	0.51	0.51	0.51	109.5	127	675	371205	2581	2492	117.5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6700	pp2601-P-6700	pp2601	6618	认沽	6700	1.2	158	76	48.1	61	790	2.39	14.06	25.43	149.72	3106	33090	2025-12-16	7.0	0.51	0.51	0.51	162.5	182	266	220830	2264	2267	171	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6800	pp2601-P-6800	pp2601	6618	认沽	6800	2.8	232.5	50.5	21.7	61	1162.5	3.51	20.68	33.42	196.73	3479	33090	2025-12-16	7.0	0.51	0.51	0.51	241	252	51	60385	1321	1337	240.5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6900	pp2601-P-6900	pp2601	6618	认沽	6900	4.3	319.5	37.5	11.7	61	1597.5	4.83	28.42	40.82	240.29	3914	33090	2025-12-16	7.0	0.51	0.51	0.51	332	335	76	126862.5	1184	1204	323	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-7000	pp2601-P-7000	pp2601	6618	认沽	7000	5.8	404.5	22.5	5.6	61	2022.5	6.11	35.98	46.61	274.42	4339	33090	2025-12-16	7.0	0.51	0.51	0.51	404.5	425.5	35	73942.5	764	771	414.5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6200	pp2601-C-6200	pp2601	6618	认购	6200	6.3	431	13	3.0	61	2155	6.51	38.34	48.20	283.74	4471	33090	2025-12-16	7.0	0.51	0.51	0.51	414.5	414.5	134	278410	114	114	419	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6300	pp2601-C-6300	pp2601	6618	认购	6300	4.8	352	34	9.7	61	1760	5.32	31.31	43.18	254.18	4076	33090	2025-12-16	7.0	0.51	0.51	0.51	339	327.5	79	131890	116	95	331.5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6400	pp2601-C-6400	pp2601	6618	认购	6400	3.3	250	32	12.8	61	1250	3.78	22.24	35.05	206.34	3566	33090	2025-12-16	7.0	0.51	0.51	0.51	238.5	247.5	213	248807.5	200	156	249.5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6500	pp2601-C-6500	pp2601	6618	认购	6500	1.8	175.5	57.5	32.8	61	877.5	2.65	15.61	27.48	161.75	3194	33090	2025-12-16	7.0	0.51	0.51	0.51	169	176	257	211032.5	431	559	176.5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6600	pp2601-C-6600	pp2601	6618	认购	6600	0.3	121	103	85.1	61	605	1.83	10.76	20.71	121.92	2921	33090	2025-12-16	7.0	0.51	0.51	0.51	110	117	642	353452.5	838	796	115.5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6700	pp2601-C-6700	pp2601	6618	认购	6700	-1.2	74	74	100.0	61	370	1.12	6.58	14.91	87.79	2481	33090	2025-12-16	7.0	0.51	0.51	0.51	69.5	72.5	1216	420827.5	1854	1647	69	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6800	pp2601-C-6800	pp2601	6618	认购	6800	-2.8	45.5	45.5	100.0	61	227.5	0.69	4.05	10.89	64.12	2089	33090	2025-12-16	7.0	0.51	0.51	0.51	44	42.5	1388	291710	3136	2951	38.5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6900	pp2601-C-6900	pp2601	6618	认购	6900	-4.3	28	28	100.0	61	140	0.42	2.49	7.99	47.06	1751	33090	2025-12-16	7.0	0.51	0.51	0.51	28	25.5	1286	167715	3197	2714	21.5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-7000	pp2601-C-7000	pp2601	6618	认购	7000	-5.8	19.5	19.5	100.0	61	97.5	0.29	1.73	6.68	39.35	1459	33090	2025-12-16	7.0	0.51	0.51	0.51	19	16	1924	166882.5	3885	3487	13	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-7100	pp2601-C-7100	pp2601	6618	认购	7100	-7.3	12.5	12.5	100.0	61	62.5	0.19	1.11	5.12	30.14	1221	33090	2025-12-16	7.0	0.51	0.51	0.51	12	11.5	1888	112477.5	3545	3315	9	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-7200	pp2601-C-7200	pp2601	6618	认购	7200	-8.8	9.5	9.5	100.0	61	47.5	0.14	0.85	3.94	23.19	1206	33090	2025-12-16	7.0	0.51	0.51	0.51	9.5	9	918	39545	4220	4242	7	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-7300	pp2601-C-7300	pp2601	6618	认购	7300	-10.3	7	7	100.0	61	35	0.11	0.62	2.93	17.27	1193	33090	2025-12-16	7.0	0.51	0.51	0.51	6.5	7.5	410	12697.5	4964	5016	6	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-7400	pp2601-C-7400	pp2601	6618	认购	7400	-11.8	5	5	100.0	61	25	0.08	0.44	2.11	12.44	1183	33090	2025-12-16	7.0	0.51	0.51	0.51	5	6.5	656	15772.5	3785	4002	5.5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-7500	pp2601-C-7500	pp2601	6618	认购	7500	-13.3	4.5	4.5	100.0	61	22.5	0.07	0.40	1.91	11.22	1181	33090	2025-12-16	7.0	0.51	0.51	0.51	4	5.5	325	6890	1760	1643	5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-7700	pp2601-C-7700	pp2601	6618	认购	7700	-16.3	3	3	100.0	61	15	0.05	0.27	1.28	7.53	1173	33090	2025-12-16	7.0	0.51	0.51	0.51	4.5	4.5	44	660	407	387	4	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-8000	pp2601-C-8000	pp2601	6618	认购	8000	-20.9	3	3	100.0	61	15	0.05	0.27	1.28	7.53	1173	33090	2025-12-16	7.0	0.51	0.51	0.51	3.5	3	22	330	3017	3033	3	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-8200	pp2601-C-8200	pp2601	6618	认购	8200	-23.9	3	3	100.0	61	15	0.05	0.27	1.28	7.53	1173	33090	2025-12-16	7.0	0.51	0.51	0.51	2.5	2.5	52	700	896	864	2.5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2602-P-6600	pp2602-P-6600	pp2602	6618	认沽	6600	-0.3	159	159	100.0	95	795	2.40	9.13	25.93	98.58	3066	33090	2026-01-19	7.0	0.51	0.51	0.51	159	159	0	0	7	7	148	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-6600	pp2602-C-6600	pp2602	6618	认购	6600	0.3	144	126	87.5	95	720	2.18	8.27	23.71	90.16	3036	33090	2026-01-19	7.0	0.51	0.51	0.51	144	144	0	0	0	0	142	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2603-P-6600	pp2603-P-6600	pp2603	6615	认沽	6600	-0.2	178.5	178.5	100.0	127	892.5	2.70	7.69	28.15	80.28	3170	33075	2026-02-20	7.0	0.51	0.51	0.51	178.5	178.5	0	0	2	2	173.5	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-6600	pp2603-C-6600	pp2603	6615	认购	6600	0.2	171.5	156.5	91.3	127	857.5	2.59	7.39	27.03	77.07	3173	33075	2026-02-20	7.0	0.51	0.51	0.51	171.5	171.5	0	0	0	0	160.5	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2604-P-6600	pp2604-P-6600	pp2604	6638	认沽	6600	-0.6	187.5	187.5	100.0	152	937.5	2.82	6.74	29.61	70.65	3166	33190	2026-03-17	7.0	0.51	0.51	0.51	187.5	187.5	0	0	0	0	168	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-C-6600	pp2604-C-6600	pp2604	6638	认购	6600	0.6	198.5	160.5	80.9	152	992.5	2.99	7.13	29.93	71.41	3316	33190	2026-03-17	7.0	0.51	0.51	0.51	198.5	198.5	0	0	0	0	209	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2605-P-6600	pp2605-P-6600	pp2605	6670	认沽	6600	-1.0	194	194	100.0	183	970	2.91	5.77	31.00	61.49	3129	33350	2026-04-17	7.0	0.51	0.51	0.51	194	194	0	0	0	0	185.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-6600	pp2605-C-6600	pp2605	6670	认购	6600	1.0	236	166	70.3	183	1180	3.54	7.02	33.58	66.60	3514	33350	2026-04-17	7.0	0.51	0.51	0.51	236	236	0	0	0	0	228	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2606-P-6600	pp2606-P-6600	pp2606	6632	认沽	6600	-0.5	224	224	100.0	217	1120	3.38	5.66	33.32	55.79	3361	33160	2026-05-21	7.0	0.51	0.51	0.51	224	224	0	0	0	0	215.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-6600	pp2606-C-6600	pp2606	6632	认购	6600	0.5	236	204	86.4	217	1180	3.56	5.96	33.70	56.43	3501	33160	2026-05-21	7.0	0.51	0.51	0.51	236	236	0	0	0	0	224.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2607-P-6600	pp2607-P-6600	pp2607	6623	认沽	6600	-0.3	241.5	241.5	100.0	245	1207.5	3.65	5.41	34.82	51.66	3468	33115	2026-06-18	7.0	0.51	0.51	0.51	241.5	241.5	0	0	0	0	236	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-C-6600	pp2607-C-6600	pp2607	6623	认购	6600	0.3	244.5	221.5	90.6	245	1222.5	3.69	5.48	34.53	51.23	3541	33115	2026-06-18	7.0	0.51	0.51	0.51	244.5	244.5	0	0	0	0	227	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2608-P-6600	pp2608-P-6600	pp2608	6656	认沽	6600	-0.8	245.5	245.5	100.0	273	1227.5	3.69	4.91	35.92	47.85	3417	33280	2026-07-16	7.0	0.51	0.51	0.51	245.5	245.5	0	0	0	0	231.5	5	0.5	2026-08	pp_o	聚丙烯期权
DCE	pp2608-C-6600	pp2608-C-6600	pp2608	6656	认购	6600	0.8	273	217	79.5	273	1365	4.10	5.46	36.95	49.22	3695	33280	2026-07-16	7.0	0.51	0.51	0.51	273	273	0	0	0	0	270.5	5	0.5	2026-08	pp_o	聚丙烯期权
DCE	pp2609-P-6600	pp2609-P-6600	pp2609	6691	认沽	6600	-1.4	245.5	245.5	100.0	306	1227.5	3.67	4.36	36.73	43.67	3342	33455	2026-08-18	7.0	0.51	0.51	0.51	245.5	245.5	0	0	0	0	237.5	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-6600	pp2609-C-6600	pp2609	6691	认购	6600	1.4	318	227	71.4	306	1590	4.75	5.65	40.44	48.08	3932	33455	2026-08-18	7.0	0.51	0.51	0.51	318	318	0	0	0	0	303	5	0.5	2026-09	pp_o	聚丙烯期权
GFEX	ps2512-P-28500	ps2512-P-28500	ps2512	55050	认沽	28500	-48.2	2	2	100.0	22	6	0.00	0.06	0.07	1.05	9089	165150	2025-11-07	11.0	2.01	2.01	2.01	8	1	310	5292	216	105	1	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-29000	ps2512-P-29000	ps2512	55050	认沽	29000	-47.3	2	2	100.0	22	6	0.00	0.06	0.07	1.05	9089	165150	2025-11-07	11.0	2.01	2.01	2.01	1	1	70	918	52	6	1	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-29500	ps2512-P-29500	ps2512	55050	认沽	29500	-46.4	5	5	100.0	22	15	0.01	0.14	0.16	2.62	9098	165150	2025-11-07	11.0	2.01	2.01	2.01	1	1	114	1923	95	15	1	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-30000	ps2512-P-30000	ps2512	55050	认沽	30000	-45.5	12	12	100.0	22	36	0.02	0.35	0.39	6.26	9119	165150	2025-11-07	11.0	2.01	2.01	2.01	14	1	764	27708	1197	557	1	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-31000	ps2512-P-31000	ps2512	55050	认沽	31000	-43.7	11	11	100.0	22	33	0.02	0.32	0.36	5.74	9116	165150	2025-11-07	11.0	2.01	2.01	2.01	11	1	105	2496	166	113	1	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-31500	ps2512-P-31500	ps2512	55050	认沽	31500	-42.8	9	9	100.0	22	27	0.02	0.26	0.30	4.70	9110	165150	2025-11-07	11.0	2.01	2.01	2.01	1	1	109	2916	110	26	1	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-32000	ps2512-P-32000	ps2512	55050	认沽	32000	-41.9	11	11	100.0	22	33	0.02	0.32	0.36	5.74	9116	165150	2025-11-07	11.0	2.01	2.01	2.01	16	1	63	2058	101	39	1	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-32500	ps2512-P-32500	ps2512	55050	认沽	32500	-41.0	11	11	100.0	22	33	0.02	0.32	0.36	5.74	9116	165150	2025-11-07	11.0	2.01	2.01	2.01	1	1	101	3135	110	21	1	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-38000	ps2512-P-38000	ps2512	55050	认沽	38000	-31.0	26	26	100.0	22	78	0.05	0.75	0.85	13.51	9161	165150	2025-11-07	11.0	2.01	2.01	2.01	31	4	1117	105966	1584	1272	1	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-40000	ps2512-P-40000	ps2512	55050	认沽	40000	-27.3	37	37	100.0	22	111	0.07	1.07	1.21	19.16	9194	165150	2025-11-07	11.0	2.01	2.01	2.01	70	18	5610	791067	4962	4076	7	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-41000	ps2512-P-41000	ps2512	55050	认沽	41000	-25.5	50	50	100.0	22	150	0.09	1.44	1.62	25.78	9233	165150	2025-11-07	11.0	2.01	2.01	2.01	83	32	651	112326	544	301	13	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-42000	ps2512-P-42000	ps2512	55050	认沽	42000	-23.7	60	60	100.0	22	180	0.11	1.73	1.94	30.84	9263	165150	2025-11-07	11.0	2.01	2.01	2.01	116	56	976	203121	728	530	26	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-43000	ps2512-P-43000	ps2512	55050	认沽	43000	-21.9	67	67	100.0	22	201	0.12	1.93	2.16	34.36	9284	165150	2025-11-07	11.0	2.01	2.01	2.01	130	93	2135	604833	2171	1671	46	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-44000	ps2512-P-44000	ps2512	55050	认沽	44000	-20.1	104	104	100.0	22	312	0.19	3.00	3.32	52.70	9395	165150	2025-11-07	11.0	2.01	2.01	2.01	200	149	801	297351	731	728	78	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-45000	ps2512-P-45000	ps2512	55050	认沽	45000	-18.3	142	142	100.0	22	426	0.26	4.09	4.48	71.09	9509	165150	2025-11-07	11.0	2.01	2.01	2.01	269	228	17130	8982321	11437	9800	127	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-46000	ps2512-P-46000	ps2512	55050	认沽	46000	-16.4	177	177	100.0	22	531	0.32	5.10	5.52	87.65	9614	165150	2025-11-07	11.0	2.01	2.01	2.01	331	338	3666	2378907	1986	1383	200	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-47000	ps2512-P-47000	ps2512	55050	认沽	47000	-14.6	240	240	100.0	22	720	0.44	6.92	7.34	116.55	9803	165150	2025-11-07	11.0	2.01	2.01	2.01	429	485	2285	1941045	2109	1236	301	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-48000	ps2512-P-48000	ps2512	55050	认沽	48000	-12.8	325	325	100.0	22	975	0.59	9.37	9.69	153.83	10058	165150	2025-11-07	11.0	2.01	2.01	2.01	600	675	5893	6888651	3428	2443	440	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-49000	ps2512-P-49000	ps2512	55050	认沽	49000	-11.0	426	426	100.0	22	1278	0.77	12.28	12.32	195.59	10370	165150	2025-11-07	11.0	2.01	2.01	2.01	760	915	2820	4434174	2302	1641	622	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-50000	ps2512-P-50000	ps2512	55050	认沽	50000	-9.2	560	560	100.0	22	1680	1.02	16.14	13.69	217.26	12272	165150	2025-11-07	11.0	2.01	2.01	2.01	994	1210	12415	26524158	5200	3093	854	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-51000	ps2512-P-51000	ps2512	55050	认沽	51000	-7.4	754	754	100.0	22	2262	1.37	21.74	15.76	250.09	14354	165150	2025-11-07	11.0	2.01	2.01	2.01	1267	1563	3543	10328934	1127	965	1142	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-52000	ps2512-P-52000	ps2512	55050	认沽	52000	-5.5	1000	1000	100.0	22	3000	1.82	28.83	18.08	286.95	16592	165150	2025-11-07	11.0	2.01	2.01	2.01	1602	1978	5179	19143117	2077	1275	1491	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-53000	ps2512-P-53000	ps2512	55050	认沽	53000	-3.7	1325	1325	100.0	22	3975	2.41	38.20	20.85	330.85	19067	165150	2025-11-07	11.0	2.01	2.01	2.01	2058	2454	2967	14391858	989	656	1903	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-54000	ps2512-P-54000	ps2512	55050	认沽	54000	-1.9	1752	1752	100.0	22	5256	3.18	50.51	24.06	381.78	21848	165150	2025-11-07	11.0	2.01	2.01	2.01	2619	2992	1476	8680308	708	433	2379	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-55000	ps2512-P-55000	ps2512	55050	认沽	55000	-0.1	2244	2244	100.0	22	6732	4.08	64.69	27.12	430.37	24824	165150	2025-11-07	11.0	2.01	2.01	2.01	3330	3590	978	7627395	771	522	2919	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-56000	ps2512-P-56000	ps2512	55050	认沽	56000	1.7	2834	1884	66.5	22	8502	5.15	81.70	31.88	505.93	26669	165150	2025-11-07	11.0	2.01	2.01	2.01	3860	4243	222	2223873	565	560	3521	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-57000	ps2512-P-57000	ps2512	55050	认沽	57000	3.5	3308	1358	41.1	22	9924	6.01	95.36	35.33	560.65	28091	165150	2025-11-07	11.0	2.01	2.01	2.01	5006	4949	81	897102	168	131	4181	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-58000	ps2512-P-58000	ps2512	55050	认沽	58000	5.4	4000	1050	26.2	22	12000	7.27	115.31	39.78	631.28	30167	165150	2025-11-07	11.0	2.01	2.01	2.01	5527	5703	49	709464	148	136	4895	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-P-59000	ps2512-P-59000	ps2512	55050	认沽	59000	7.2	4885	935	19.1	22	14655	8.87	140.82	44.65	708.59	32822	165150	2025-11-07	11.0	2.01	2.01	2.01	6100	6498	32	531933	98	95	5657	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-50000	ps2512-C-50000	ps2512	55050	认购	50000	9.2	5509	459	8.3	22	16527	10.01	158.81	47.64	755.98	34694	165150	2025-11-07	11.0	2.01	2.01	2.01	4300	4477	654	9185463	302	598	5075	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-52000	ps2512-C-52000	ps2512	55050	认购	52000	5.5	3900	850	21.8	22	11700	7.08	112.43	39.17	621.68	29867	165150	2025-11-07	11.0	2.01	2.01	2.01	2898	3246	821	8460942	596	678	3714	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-53000	ps2512-C-53000	ps2512	55050	认购	53000	3.7	3440	1390	40.4	22	10320	6.25	99.17	36.23	574.92	28487	165150	2025-11-07	11.0	2.01	2.01	2.01	2350	2723	1936	16117458	800	691	3126	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-54000	ps2512-C-54000	ps2512	55050	认购	54000	1.9	2648	1598	60.3	22	7944	4.81	76.34	30.42	482.82	26111	165150	2025-11-07	11.0	2.01	2.01	2.01	1916	2262	4360	30679086	1182	1098	2603	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-55000	ps2512-C-55000	ps2512	55050	认购	55000	0.1	2229	2179	97.8	22	6687	4.05	64.26	26.91	426.98	24854	165150	2025-11-07	11.0	2.01	2.01	2.01	1541	1860	17956	103364679	3328	2532	2144	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-56000	ps2512-C-56000	ps2512	55050	认购	56000	-1.7	1800	1800	100.0	22	5400	3.27	51.89	24.39	387.04	22142	165150	2025-11-07	11.0	2.01	2.01	2.01	1200	1515	6123	29258595	1409	1097	1746	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-57000	ps2512-C-57000	ps2512	55050	认购	57000	-3.5	1420	1420	100.0	22	4260	2.58	40.94	21.84	346.66	19502	165150	2025-11-07	11.0	2.01	2.01	2.01	950	1221	3648	13030218	1929	1406	1407	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-58000	ps2512-C-58000	ps2512	55050	认购	58000	-5.4	1114	1114	100.0	22	3342	2.02	32.11	19.56	310.45	17084	165150	2025-11-07	11.0	2.01	2.01	2.01	720	975	3632	11070387	1871	1506	1121	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-59000	ps2512-C-59000	ps2512	55050	认购	59000	-7.2	880	880	100.0	22	2640	1.60	25.37	17.74	281.53	14882	165150	2025-11-07	11.0	2.01	2.01	2.01	528	771	5055	11851683	2013	1128	884	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-60000	ps2512-C-60000	ps2512	55050	认购	60000	-9.0	703	703	100.0	22	2109	1.28	20.27	16.41	260.45	12851	165150	2025-11-07	11.0	2.01	2.01	2.01	456	604	32734	61696353	7450	5351	689	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-61000	ps2512-C-61000	ps2512	55050	认购	61000	-10.8	554	554	100.0	22	1662	1.01	15.97	15.24	241.90	10904	165150	2025-11-07	11.0	2.01	2.01	2.01	361	468	1895	2540115	1377	857	532	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-62000	ps2512-C-62000	ps2512	55050	认购	62000	-12.6	450	450	100.0	22	1350	0.82	12.97	12.94	205.34	10433	165150	2025-11-07	11.0	2.01	2.01	2.01	250	360	1597	1670901	1264	685	406	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-63000	ps2512-C-63000	ps2512	55050	认购	63000	-14.4	335	335	100.0	22	1005	0.61	9.66	9.96	158.09	10088	165150	2025-11-07	11.0	2.01	2.01	2.01	203	275	2812	2747988	1458	1597	307	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-64000	ps2512-C-64000	ps2512	55050	认购	64000	-16.3	288	288	100.0	22	864	0.52	8.30	8.69	137.84	9947	165150	2025-11-07	11.0	2.01	2.01	2.01	185	207	3005	2374461	2798	2893	230	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-65000	ps2512-C-65000	ps2512	55050	认购	65000	-18.1	242	242	100.0	22	726	0.44	6.98	7.40	117.45	9809	165150	2025-11-07	11.0	2.01	2.01	2.01	132	155	1720	1148757	757	546	170	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2512-C-66000	ps2512-C-66000	ps2512	55050	认购	66000	-19.9	185	185	100.0	22	555	0.34	5.33	5.76	91.38	9638	165150	2025-11-07	11.0	2.01	2.01	2.01	111	115	32285	17916330	9078	5890	125	3	1	2025-12	ps_o	多晶硅期权
GFEX	ps2601-P-38000	ps2601-P-38000	ps2601	54975	认沽	38000	-30.9	128	128	100.0	50	384	0.23	1.67	4.06	29.07	9455	164925	2025-12-05	11.0	2.01	2.01	2.01	238	78	225	92145	623	618	42	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-40000	ps2601-P-40000	ps2601	54975	认沽	40000	-27.2	194	194	100.0	50	582	0.35	2.53	6.03	43.15	9653	164925	2025-12-05	11.0	2.01	2.01	2.01	257	168	192	111126	371	355	99	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-41000	ps2601-P-41000	ps2601	54975	认沽	41000	-25.4	191	191	100.0	50	573	0.35	2.49	5.94	42.52	9644	164925	2025-12-05	11.0	2.01	2.01	2.01	238	238	389	251478	408	48	145	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-45000	ps2601-P-45000	ps2601	54975	认沽	45000	-18.1	500	500	100.0	50	1500	0.91	6.51	14.19	101.56	10571	164925	2025-12-05	11.0	2.01	2.01	2.01	800	758	145	242472	280	231	530	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-47000	ps2601-P-47000	ps2601	54975	认沽	47000	-14.5	730	730	100.0	50	2190	1.33	9.50	19.45	139.19	11261	164925	2025-12-05	11.0	2.01	2.01	2.01	1062	1213	89	234450	121	70	893	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-48000	ps2601-P-48000	ps2601	54975	认沽	48000	-12.7	878	878	100.0	50	2634	1.60	11.43	22.50	161.05	11705	164925	2025-12-05	11.0	2.01	2.01	2.01	1228	1500	64	204852	92	48	1130	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-49000	ps2601-P-49000	ps2601	54975	认沽	49000	-10.9	1080	1080	100.0	50	3240	1.96	14.06	26.09	186.71	12419	164925	2025-12-05	11.0	2.01	2.01	2.01	1488	1829	83	304269	175	161	1408	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-50000	ps2601-P-50000	ps2601	54975	认沽	50000	-9.0	1319	1319	100.0	50	3957	2.40	17.17	27.04	193.49	14636	164925	2025-12-05	11.0	2.01	2.01	2.01	1920	2201	170	762918	211	187	1729	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-51000	ps2601-P-51000	ps2601	54975	认沽	51000	-7.2	1552	1552	100.0	50	4656	2.82	20.20	27.66	197.93	16835	164925	2025-12-05	11.0	2.01	2.01	2.01	2052	2617	117	623895	206	127	2094	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-52000	ps2601-P-52000	ps2601	54975	认沽	52000	-5.4	1936	1936	100.0	50	5808	3.52	25.20	29.80	213.30	19487	164925	2025-12-05	11.0	2.01	2.01	2.01	2800	3078	75	505785	172	146	2504	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-54000	ps2601-P-54000	ps2601	54975	认沽	54000	-1.8	2760	2760	100.0	50	8280	5.02	35.93	33.17	237.42	24959	164925	2025-12-05	11.0	2.01	2.01	2.01	4183	4131	44	413916	72	60	3462	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-55000	ps2601-P-55000	ps2601	54975	认沽	55000	0.0	3260	3235	99.2	50	9780	5.93	42.44	35.03	250.68	27922	164925	2025-12-05	11.0	2.01	2.01	2.01	4721	4721	44	473106	110	88	4008	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-55000	ps2601-C-55000	ps2601	54975	认购	55000	-0.0	3376	3376	100.0	50	10128	6.14	43.95	35.87	256.74	28232	164925	2025-12-05	11.0	2.01	2.01	2.01	2159	2888	301	2701569	454	345	3188	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2602-P-38500	ps2602-P-38500	ps2602	54635	认沽	38500	-29.5	246	246	100.0	84	738	0.45	1.93	7.57	32.49	9753	163905	2026-01-08	11.0	2.01	2.01	2.01	300	367	38	33840	34	27	290	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2602-P-55000	ps2602-P-55000	ps2602	54635	认沽	55000	0.7	5980	5615	93.9	84	17940	10.95	47.00	49.88	214.17	35970	163905	2026-01-08	11.0	2.01	2.01	2.01	5980	5980	0	0	0	0	5362	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2602-C-55000	ps2602-C-55000	ps2602	54635	认购	55000	-0.7	3825	3825	100.0	84	11475	7.00	30.06	39.63	170.17	28957	163905	2026-01-08	11.0	2.01	2.01	2.01	3825	3825	0	0	1	1	4359	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2603-P-54000	ps2603-P-54000	ps2603	54470	认沽	54000	-0.9	5151	5151	100.0	118	15453	9.46	29.01	47.22	144.85	32723	163410	2026-02-11	11.0	2.01	2.01	2.01	5151	5151	0	0	1	1	5046	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-54000	ps2603-C-54000	ps2603	54470	认购	54000	0.9	3845	3375	87.8	118	11535	7.06	21.65	39.09	119.89	29510	163410	2026-02-11	11.0	2.01	2.01	2.01	3845	3845	0	0	4	4	4970	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2604-P-54000	ps2604-P-54000	ps2604	54430	认沽	54000	-0.8	5600	5600	100.0	141	16800	10.29	26.45	49.24	126.57	34117	163290	2026-03-06	11.0	2.01	2.01	2.01	5600	5600	0	0	1	1	5551	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-54000	ps2604-C-54000	ps2604	54430	认购	54000	0.8	4206	3776	89.8	141	12618	7.73	19.86	41.26	106.06	30580	163290	2026-03-06	11.0	2.01	2.01	2.01	4206	4206	0	0	4	4	5376	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2605-P-54000	ps2605-P-54000	ps2605	54465	认沽	54000	-0.9	5082	5082	100.0	174	15246	9.33	19.46	46.88	97.78	32522	163395	2026-04-08	11.0	2.01	2.01	2.01	5979	5979	5	76215	12	7	5099	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-54000	ps2605-C-54000	ps2605	54465	认购	54000	0.9	4716	4251	90.1	174	14148	8.66	18.06	44.05	91.87	32121	163395	2026-04-08	11.0	2.01	2.01	2.01	4716	4716	0	0	4	4	4800	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2606-P-56000	ps2606-P-56000	ps2606	56020	认沽	56000	-0.0	6112	6112	100.0	208	18336	10.91	19.05	49.84	87.03	36793	168060	2026-05-12	11.0	2.01	2.01	2.01	6112	6112	0	0	1	1	5305	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-56000	ps2606-C-56000	ps2606	56020	认购	56000	0.0	4646	4626	99.6	208	13938	8.29	14.48	42.99	75.07	32425	168060	2026-05-12	11.0	2.01	2.01	2.01	4646	4646	0	0	1	1	4867	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2607-P-56000	ps2607-P-56000	ps2607	55720	认沽	56000	0.5	6505	6225	95.7	236	19515	11.67	17.98	51.49	79.29	37903	167160	2026-06-09	11.0	2.01	2.01	2.01	6505	6505	0	0	0	0	5473	3	1	2026-07	ps_o	多晶硅期权
GFEX	ps2607-C-56000	ps2607-C-56000	ps2607	55720	认购	56000	-0.5	4927	4927	100.0	236	14781	8.84	13.62	45.13	69.51	32749	167160	2026-06-09	11.0	2.01	2.01	2.01	4927	4927	0	0	0	0	4971	3	1	2026-07	ps_o	多晶硅期权
GFEX	ps2608-P-55000	ps2608-P-55000	ps2608	55400	认沽	55000	-0.7	6328	6328	100.0	264	18984	11.42	15.73	51.78	71.31	36666	166200	2026-07-07	11.0	2.01	2.01	2.01	6328	6328	0	0	1	1	5410	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-55000	ps2608-C-55000	ps2608	55400	认购	55000	0.7	5460	5060	92.7	264	16380	9.86	13.57	47.26	65.09	34662	166200	2026-07-07	11.0	2.01	2.01	2.01	5460	5460	0	0	0	0	5474	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2609-P-55000	ps2609-P-55000	ps2609	55125	认沽	55000	-0.2	6779	6779	100.0	295	20337	12.30	15.16	53.04	65.41	38341	165375	2026-08-07	11.0	2.01	2.01	2.01	6779	6779	0	0	0	0	5854	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-55000	ps2609-C-55000	ps2609	55125	认购	55000	0.2	5644	5519	97.8	295	16932	10.24	12.63	48.21	59.44	35123	165375	2026-08-07	11.0	2.01	2.01	2.01	5644	5644	0	0	0	0	5606	3	1	2026-09	ps_o	多晶硅期权
SHFE	rb2511P2800	rb2511P2800	rb2511	2987	认沽	2800	-6.3	1	1	100.0	11	10	0.03	1.02	0.48	14.75	2062	29870	2025-10-27	10.0	2.01	2.01	0.0	2.5	0.5	90	875	113	70	0.5	10	0.5	2025-10	rb_o	螺纹钢期权
SHFE	rb2511P2850	rb2511P2850	rb2511	2987	认沽	2850	-4.6	2	2	100.0	11	20	0.07	2.04	0.86	26.20	2322	29870	2025-10-27	10.0	2.01	2.01	0.0	4	2.5	692	22930	750	463	2	10	0.5	2025-10	rb_o	螺纹钢期权
SHFE	rb2511P2900	rb2511P2900	rb2511	2987	认沽	2900	-2.9	5	5	100.0	11	50	0.17	5.09	1.92	58.45	2602	29870	2025-10-27	10.0	2.01	2.01	0.0	9.5	8.5	3004	242155	2088	1683	8	10	0.5	2025-10	rb_o	螺纹钢期权
SHFE	rb2511P2950	rb2511P2950	rb2511	2987	认沽	2950	-1.2	13.5	13.5	100.0	11	135	0.45	13.75	4.60	139.81	2937	29870	2025-10-27	10.0	2.01	2.01	0.0	22	21.5	4318	865320	1510	1640	22.5	10	0.5	2025-10	rb_o	螺纹钢期权
SHFE	rb2511P3000	rb2511P3000	rb2511	2987	认沽	3000	0.4	35.5	22.5	63.4	11	355	1.19	36.15	10.62	323.10	3342	29870	2025-10-27	10.0	2.01	2.01	0.0	46	44	2020	999665	3540	4167	49	10	0.5	2025-10	rb_o	螺纹钢期权
SHFE	rb2511P3050	rb2511P3050	rb2511	2987	认沽	3050	2.1	72	9	12.5	11	720	2.41	73.32	19.42	590.77	3707	29870	2025-10-27	10.0	2.01	2.01	0.0	80	77	62	52545	321	320	86	10	0.5	2025-10	rb_o	螺纹钢期权
SHFE	rb2511C2950	rb2511C2950	rb2511	2987	认购	2950	1.2	46.5	9.5	20.4	11	465	1.56	47.35	13.47	409.73	3452	29870	2025-10-27	10.0	2.01	2.01	0.0	58.5	58.5	178	66110	129	5	43.5	10	0.5	2025-10	rb_o	螺纹钢期权
SHFE	rb2511C3000	rb2511C3000	rb2511	2987	认购	3000	-0.4	22	22	100.0	11	220	0.74	22.40	7.00	212.97	3142	29870	2025-10-27	10.0	2.01	2.01	0.0	21	31	5156	918735	2174	1154	20	10	0.5	2025-10	rb_o	螺纹钢期权
SHFE	rb2511C3050	rb2511C3050	rb2511	2987	认购	3050	-2.1	8.5	8.5	100.0	11	85	0.28	8.66	3.08	93.78	2757	29870	2025-10-27	10.0	2.01	2.01	0.0	9.5	14	5908	416695	4086	3646	7	10	0.5	2025-10	rb_o	螺纹钢期权
SHFE	rb2511C3100	rb2511C3100	rb2511	2987	认购	3100	-3.8	3	3	100.0	11	30	0.10	3.05	1.22	37.21	2452	29870	2025-10-27	10.0	2.01	2.01	0.0	3.5	5.5	2160	51540	6347	5519	2	10	0.5	2025-10	rb_o	螺纹钢期权
SHFE	rb2511C3150	rb2511C3150	rb2511	2987	认购	3150	-5.5	0.5	0.5	100.0	11	5	0.02	0.51	0.23	6.99	2177	29870	2025-10-27	10.0	2.01	2.01	0.0	2	1.5	1627	16945	2867	3467	0.5	10	0.5	2025-10	rb_o	螺纹钢期权
SHFE	rb2511C3200	rb2511C3200	rb2511	2987	认购	3200	-7.1	1	1	100.0	11	10	0.03	1.02	0.52	15.74	1932	29870	2025-10-27	10.0	2.01	2.01	0.0	1	0.5	247	1875	2189	2211	0.5	10	0.5	2025-10	rb_o	螺纹钢期权
SHFE	rb2511C3300	rb2511C3300	rb2511	2987	认购	3300	-10.5	1	1	100.0	11	10	0.03	1.02	0.67	20.23	1504	29870	2025-10-27	10.0	2.01	2.01	0.0	1	0.5	376	3765	3496	3332	0.5	10	0.5	2025-10	rb_o	螺纹钢期权
SHFE	rb2512P2950	rb2512P2950	rb2512	3033	认沽	2950	-2.7	31	31	100.0	39	310	1.02	9.33	15.36	140.17	2018	30330	2025-11-24	7.0	2.01	2.01	0.0	39	39	60	30305	57	8	51.5	10	0.5	2025-11	rb_o	螺纹钢期权
SHFE	rb2512P3050	rb2512P3050	rb2512	3033	认沽	3050	0.6	83.5	66.5	79.6	39	835	2.75	25.12	28.23	257.58	2958	30330	2025-11-24	7.0	2.01	2.01	0.0	83.5	83.5	0	0	4	4	99.5	10	0.5	2025-11	rb_o	螺纹钢期权
SHFE	rb2512C3050	rb2512C3050	rb2512	3033	认购	3050	-0.6	64.5	64.5	100.0	39	645	2.13	19.41	24.04	219.36	2683	30330	2025-11-24	7.0	2.01	2.01	0.0	64.5	64.5	0	0	4	4	66.5	10	0.5	2025-11	rb_o	螺纹钢期权
SHFE	rb2601P2650	rb2601P2650	rb2601	3049	认沽	2650	-13.1	4.5	4.5	100.0	70	45	0.15	0.76	4.05	20.80	1112	30490	2025-12-25	7.0	2.01	2.01	0.0	5	2	1799	90730	11532	11561	2	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P2700	rb2601P2700	rb2601	3049	认沽	2700	-11.4	5	5	100.0	70	50	0.16	0.84	4.48	23.01	1117	30490	2025-12-25	7.0	2.01	2.01	0.0	5	4.5	1140	66065	1872	1820	4	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P2750	rb2601P2750	rb2601	3049	认沽	2750	-9.8	7	7	100.0	70	70	0.23	1.18	6.16	31.65	1137	30490	2025-12-25	7.0	2.01	2.01	0.0	7	8	1093	80810	1134	1051	7.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P2800	rb2601P2800	rb2601	3049	认沽	2800	-8.2	8.5	8.5	100.0	70	85	0.28	1.43	7.38	37.93	1152	30490	2025-12-25	7.0	2.01	2.01	0.0	10	13.5	1836	181730	3898	3563	13	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P2850	rb2601P2850	rb2601	3049	认沽	2850	-6.5	13	13	100.0	70	130	0.43	2.19	10.24	52.65	1269	30490	2025-12-25	7.0	2.01	2.01	0.0	14	22	4124	648850	6370	7171	21.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P2900	rb2601P2900	rb2601	3049	认沽	2900	-4.9	22.5	22.5	100.0	70	225	0.74	3.79	13.94	71.65	1614	30490	2025-12-25	7.0	2.01	2.01	0.0	24	33.5	8657	2148900	12817	13213	33.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P2950	rb2601P2950	rb2601	3049	认沽	2950	-3.2	33	33	100.0	70	330	1.08	5.56	16.76	86.15	1969	30490	2025-12-25	7.0	2.01	2.01	0.0	38.5	48.5	4534	1711505	10212	10501	49	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3000	rb2601P3000	rb2601	3049	认沽	3000	-1.6	50	50	100.0	70	500	1.64	8.43	20.93	107.58	2389	30490	2025-12-25	7.0	2.01	2.01	0.0	57	68.5	7809	4395145	15563	16847	69	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3050	rb2601P3050	rb2601	3049	认沽	3050	0.0	74.5	73.5	98.7	70	745	2.44	12.56	25.87	133.02	2879	30490	2025-12-25	7.0	2.01	2.01	0.0	83.5	92.5	1633	1334450	5288	5571	94	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3100	rb2601P3100	rb2601	3049	认沽	3100	1.7	104	53	51.0	70	1040	3.41	17.54	32.76	168.43	3174	30490	2025-12-25	7.0	2.01	2.01	0.0	115	121	1016	1164775	7845	7842	123	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3150	rb2601P3150	rb2601	3049	认沽	3150	3.3	142.5	41.5	29.1	70	1425	4.67	24.03	40.04	205.82	3559	30490	2025-12-25	7.0	2.01	2.01	0.0	153	153.5	828	1255025	4416	4399	156.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3200	rb2601P3200	rb2601	3049	认沽	3200	5.0	184	33	17.9	70	1840	6.03	31.02	46.30	238.01	3974	30490	2025-12-25	7.0	2.01	2.01	0.0	190.5	189.5	205	395420	2860	2888	193.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3300	rb2601P3300	rb2601	3049	认沽	3300	8.2	275.5	24.5	8.9	70	2755	9.04	46.45	56.35	289.67	4889	30490	2025-12-25	7.0	2.01	2.01	0.0	279.5	271.5	119	334740	1083	1083	277	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3350	rb2601P3350	rb2601	3049	认沽	3350	9.9	320	19	5.9	70	3200	10.50	53.95	59.99	308.39	5334	30490	2025-12-25	7.0	2.01	2.01	0.0	335	316	153	501415	649	724	322	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C2700	rb2601C2700	rb2601	3049	认购	2700	11.4	354	5	1.4	70	3540	11.61	59.69	62.39	320.72	5674	30490	2025-12-25	7.0	2.01	2.01	0.0	348	348	166	566505	257	200	339.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C2900	rb2601C2900	rb2601	3049	认购	2900	4.9	165.5	16.5	10.0	70	1655	5.43	27.90	43.68	224.53	3789	30490	2025-12-25	7.0	2.01	2.01	0.0	168	177	321	514515	909	869	169	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C2950	rb2601C2950	rb2601	3049	认购	2950	3.2	128	29	22.7	70	1280	4.20	21.58	37.49	192.73	3414	30490	2025-12-25	7.0	2.01	2.01	0.0	126.5	142.5	171	211475	1481	1481	135	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3000	rb2601C3000	rb2601	3049	认购	3000	1.6	102	53	52.0	70	1020	3.35	17.20	32.34	166.24	3154	30490	2025-12-25	7.0	2.01	2.01	0.0	100	112.5	1828	1721865	3112	3286	105	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3050	rb2601C3050	rb2601	3049	认购	3050	-0.0	76	76	100.0	70	760	2.49	12.81	26.30	135.22	2889	30490	2025-12-25	7.0	2.01	2.01	0.0	69	86.5	2425	1682115	2159	2067	80	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3100	rb2601C3100	rb2601	3049	认购	3100	-1.7	57	57	100.0	70	570	1.87	9.61	23.27	119.64	2449	30490	2025-12-25	7.0	2.01	2.01	0.0	53.5	65	2708	1394335	6060	5746	59	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3150	rb2601C3150	rb2601	3049	认购	3150	-3.3	43.5	43.5	100.0	70	435	1.43	7.33	21.07	108.33	2064	30490	2025-12-25	7.0	2.01	2.01	0.0	40.5	47.5	4160	1652960	7786	7410	42.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3200	rb2601C3200	rb2601	3049	认购	3200	-5.0	33.5	33.5	100.0	70	335	1.10	5.65	19.54	100.46	1714	30490	2025-12-25	7.0	2.01	2.01	0.0	31	34	3456	1077830	12771	12067	30	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3250	rb2601C3250	rb2601	3049	认购	3250	-6.6	24	24	100.0	70	240	0.79	4.05	17.53	90.10	1369	30490	2025-12-25	7.0	2.01	2.01	0.0	23.5	23.5	2256	519870	10990	10946	20.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3300	rb2601C3300	rb2601	3049	认购	3300	-8.2	21.5	21.5	100.0	70	215	0.71	3.63	16.77	86.21	1282	30490	2025-12-25	7.0	2.01	2.01	0.0	20	16	3945	739590	17311	16172	13.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3350	rb2601C3350	rb2601	3049	认购	3350	-9.9	17.5	17.5	100.0	70	175	0.57	2.95	14.09	72.43	1242	30490	2025-12-25	7.0	2.01	2.01	0.0	16.5	10.5	2183	355280	7547	6731	8.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3400	rb2601C3400	rb2601	3049	认购	3400	-11.5	14.5	14.5	100.0	70	145	0.48	2.44	11.96	61.50	1212	30490	2025-12-25	7.0	2.01	2.01	0.0	14	7	2751	359580	22240	21286	5.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3450	rb2601C3450	rb2601	3049	认购	3450	-13.2	11	11	100.0	70	110	0.36	1.85	9.34	48.04	1177	30490	2025-12-25	7.0	2.01	2.01	0.0	11.5	4	3261	321470	10869	11865	3	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3500	rb2601C3500	rb2601	3049	认购	3500	-14.8	9.5	9.5	100.0	70	95	0.31	1.60	8.17	42.02	1162	30490	2025-12-25	7.0	2.01	2.01	0.0	9	2.5	1824	153800	17622	17739	2	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3550	rb2601C3550	rb2601	3049	认购	3550	-16.4	7	7	100.0	70	70	0.23	1.18	6.16	31.65	1137	30490	2025-12-25	7.0	2.01	2.01	0.0	7	1.5	270	17695	4224	4270	1	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3600	rb2601C3600	rb2601	3049	认购	3600	-18.1	6.5	6.5	100.0	70	65	0.21	1.10	5.74	29.52	1132	30490	2025-12-25	7.0	2.01	2.01	0.0	6.5	0.5	486	26750	5671	5553	0.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3650	rb2601C3650	rb2601	3049	认购	3650	-19.7	5.5	5.5	100.0	70	55	0.18	0.93	4.90	25.20	1122	30490	2025-12-25	7.0	2.01	2.01	0.0	5.5	0.5	583	25265	4030	4137	0.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3700	rb2601C3700	rb2601	3049	认购	3700	-21.4	5.5	5.5	100.0	70	55	0.18	0.93	4.90	25.20	1122	30490	2025-12-25	7.0	2.01	2.01	0.0	5	0.5	2395	117390	27471	26964	0.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2603P3100	rb2603P3100	rb2603	3080	认沽	3100	0.6	130.5	110.5	84.7	130	1305	4.24	11.81	37.71	105.06	3461	30800	2026-02-23	7.0	2.01	2.01	0.0	130.5	130.5	0	0	9	9	129.5	10	0.5	2026-02	rb_o	螺纹钢期权
SHFE	rb2603C3100	rb2603C3100	rb2603	3080	认购	3100	-0.6	104.5	104.5	100.0	130	1045	3.39	9.45	33.70	93.89	3101	30800	2026-02-23	7.0	2.01	2.01	0.0	104.5	104.5	0	0	0	0	94	10	0.5	2026-02	rb_o	螺纹钢期权
SHFE	rb2605P3100	rb2605P3100	rb2605	3102	认沽	3100	-0.1	131.5	131.5	100.0	190	1315	4.24	8.10	37.83	72.29	3476	31020	2026-04-24	7.0	2.01	2.01	0.0	137	128.5	3	4115	18	18	131.5	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3100	rb2605C3100	rb2605	3102	认购	3100	0.1	129	127	98.4	190	1290	4.16	7.95	37.27	71.22	3461	31020	2026-04-24	7.0	2.01	2.01	0.0	125.5	127.5	1	1290	2	1	118.5	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	ru2511P13000	ru2511P13000	ru2511	14155	认沽	13000	-8.2	4	4	100.0	11	40	0.03	0.86	0.48	14.45	8420	141550	2025-10-27	10.0	3.01	3.01	0.0	10	4	8	570	95	100	2	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511P13250	ru2511P13250	ru2511	14155	认沽	13250	-6.4	10	10	100.0	11	100	0.07	2.15	1.03	31.26	9730	141550	2025-10-27	10.0	3.01	3.01	0.0	14	16	14	2070	45	46	10	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511P13500	ru2511P13500	ru2511	14155	认沽	13500	-4.6	20	20	100.0	11	200	0.14	4.30	1.81	54.90	11080	141550	2025-10-27	10.0	3.01	3.01	0.0	27	42	521	153710	319	312	31	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511P13750	ru2511P13750	ru2511	14155	认沽	13750	-2.9	45	45	100.0	11	450	0.32	9.67	3.58	108.80	12580	141550	2025-10-27	10.0	3.01	3.01	0.0	57	95	349	196850	278	221	78	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511P14000	ru2511P14000	ru2511	14155	认沽	14000	-1.1	110	110	100.0	11	1100	0.78	23.64	7.60	231.07	14480	141550	2025-10-27	10.0	3.01	3.01	0.0	120	185	224	289830	576	593	163	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511P14250	ru2511P14250	ru2511	14155	认沽	14250	0.7	227	132	58.1	11	2270	1.60	48.78	13.82	420.37	16425	141550	2025-10-27	10.0	3.01	3.01	0.0	239	317	15	37240	86	82	293	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511P14500	ru2511P14500	ru2511	14155	认沽	14500	2.4	429	84	19.6	11	4290	3.03	92.18	23.26	707.44	18445	141550	2025-10-27	10.0	3.01	3.01	0.0	429	489	23	97510	123	122	467	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511C14250	ru2511C14250	ru2511	14155	认购	14250	-0.7	135	135	100.0	11	1350	0.95	29.01	8.98	273.20	15030	141550	2025-10-27	10.0	3.01	3.01	0.0	148	162	415	520310	172	107	148	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511C14500	ru2511C14500	ru2511	14155	认购	14500	-2.4	63	63	100.0	11	630	0.45	13.54	4.82	146.73	13060	141550	2025-10-27	10.0	3.01	3.01	0.0	72	84	558	354990	205	158	72	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511C14750	ru2511C14750	ru2511	14155	认购	14750	-4.2	32	32	100.0	11	320	0.23	6.88	2.78	84.64	11500	141550	2025-10-27	10.0	3.01	3.01	0.0	36	39	217	67720	302	261	31	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511C15000	ru2511C15000	ru2511	14155	认购	15000	-6.0	18	18	100.0	11	180	0.13	3.87	1.78	54.15	10110	141550	2025-10-27	10.0	3.01	3.01	0.0	20	16	565	102020	587	556	11	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511C15250	ru2511C15250	ru2511	14155	认购	15250	-7.7	10	10	100.0	11	100	0.07	2.15	1.14	34.64	8780	141550	2025-10-27	10.0	3.01	3.01	0.0	9	6	31	2910	135	130	3	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511C15500	ru2511C15500	ru2511	14155	认购	15500	-9.5	7	7	100.0	11	70	0.05	1.50	0.93	28.39	7500	141550	2025-10-27	10.0	3.01	3.01	0.0	5	2	36	2270	145	140	1	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511C15750	ru2511C15750	ru2511	14155	认购	15750	-11.3	5	5	100.0	11	50	0.04	1.07	0.70	21.34	7128	141550	2025-10-27	10.0	3.01	3.01	0.0	5	1	47	1900	149	181	1	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2511C16000	ru2511C16000	ru2511	14155	认购	16000	-13.0	4	4	100.0	11	40	0.03	0.86	0.56	17.09	7118	141550	2025-10-27	10.0	3.01	3.01	0.0	5	1	181	6090	883	903	1	10	1	2025-10	ru_o	天然橡胶期权
SHFE	ru2601P12500	ru2601P12500	ru2601	14900	认沽	12500	-16.1	22	22	100.0	70	220	0.15	0.76	3.18	16.33	6925	149000	2025-12-25	9.0	3.01	3.01	0.0	23	22	401	111150	1008	939	20	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P12750	ru2601P12750	ru2601	14900	认沽	12750	-14.4	26	26	100.0	70	260	0.17	0.90	3.73	19.19	6965	149000	2025-12-25	9.0	3.01	3.01	0.0	31	36	62	20630	266	248	33	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P13000	ru2601P13000	ru2601	14900	认沽	13000	-12.8	33	33	100.0	70	330	0.22	1.14	4.69	24.11	7035	149000	2025-12-25	9.0	3.01	3.01	0.0	41	57	118	55970	318	311	53	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P13250	ru2601P13250	ru2601	14900	认沽	13250	-11.1	47	47	100.0	70	470	0.32	1.62	6.55	33.68	7175	149000	2025-12-25	9.0	3.01	3.01	0.0	56	86	62	37950	160	173	81	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P13500	ru2601P13500	ru2601	14900	认沽	13500	-9.4	64	64	100.0	70	640	0.43	2.21	8.71	44.79	7345	149000	2025-12-25	9.0	3.01	3.01	0.0	76	125	601	499340	737	769	119	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P13750	ru2601P13750	ru2601	14900	认沽	13750	-7.7	93	93	100.0	70	930	0.62	3.21	10.83	55.66	8590	149000	2025-12-25	9.0	3.01	3.01	0.0	105	177	221	220470	602	471	170	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P14000	ru2601P14000	ru2601	14900	认沽	14000	-6.0	137	137	100.0	70	1370	0.92	4.73	13.33	68.51	10280	149000	2025-12-25	9.0	3.01	3.01	0.0	152	243	851	1422910	2053	2048	234	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P14250	ru2601P14250	ru2601	14900	认沽	14250	-4.4	201	201	100.0	70	2010	1.35	6.93	16.52	84.91	12170	149000	2025-12-25	9.0	3.01	3.01	0.0	213	323	125	272530	369	359	314	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P14500	ru2601P14500	ru2601	14900	认沽	14500	-2.7	289	289	100.0	70	2890	1.94	9.97	20.21	103.90	14300	149000	2025-12-25	9.0	3.01	3.01	0.0	306	421	307	968450	1452	1476	412	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P14750	ru2601P14750	ru2601	14900	认沽	14750	-1.0	404	404	100.0	70	4040	2.71	13.94	24.19	124.37	16700	149000	2025-12-25	9.0	3.01	3.01	0.0	423	536	290	1266190	718	637	526	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P15000	ru2601P15000	ru2601	14900	认沽	15000	0.7	537	437	81.4	70	5370	3.60	18.53	28.59	147.00	18780	149000	2025-12-25	9.0	3.01	3.01	0.0	540	667	151	844280	1654	1644	658	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P15250	ru2601P15250	ru2601	14900	认沽	15250	2.3	699	349	49.9	70	6990	4.69	24.12	34.26	176.15	20400	149000	2025-12-25	9.0	3.01	3.01	0.0	715	814	17	123530	420	422	805	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P15500	ru2601P15500	ru2601	14900	认沽	15500	4.0	890	290	32.6	70	8900	5.97	30.71	39.89	205.08	22310	149000	2025-12-25	9.0	3.01	3.01	0.0	886	977	44	393120	823	851	970	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P15750	ru2601P15750	ru2601	14900	认沽	15750	5.7	1075	225	20.9	70	10750	7.21	37.09	44.50	228.74	24160	149000	2025-12-25	9.0	3.01	3.01	0.0	1082	1156	53	582820	1253	1268	1149	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P16000	ru2601P16000	ru2601	14900	认沽	16000	7.4	1261	161	12.8	70	12610	8.46	43.51	48.46	249.14	26020	149000	2025-12-25	9.0	3.01	3.01	0.0	1293	1347	5	63330	947	947	1342	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P16250	ru2601P16250	ru2601	14900	认沽	16250	9.1	1532	182	11.9	70	15320	10.28	52.86	53.32	274.13	28730	149000	2025-12-25	9.0	3.01	3.01	0.0	1564	1549	9	141600	114	115	1545	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P16500	ru2601P16500	ru2601	14900	认沽	16500	10.7	1714	114	6.7	70	17140	11.50	59.14	56.10	288.43	30550	149000	2025-12-25	9.0	3.01	3.01	0.0	1794	1761	12	211550	330	332	1758	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P17000	ru2601P17000	ru2601	14900	认沽	17000	14.1	2160	60	2.8	70	21600	14.50	74.53	61.70	317.17	35010	149000	2025-12-25	9.0	3.01	3.01	0.0	2208	2208	87	1975040	221	228	2208	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C14500	ru2601C14500	ru2601	14900	认购	14500	2.7	698	298	42.7	70	6980	4.68	24.08	34.23	175.98	20390	149000	2025-12-25	9.0	3.01	3.01	0.0	693	771	96	655270	96	72	756	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C14750	ru2601C14750	ru2601	14900	认购	14750	1.0	552	402	72.8	70	5520	3.70	19.05	29.16	149.91	18930	149000	2025-12-25	9.0	3.01	3.01	0.0	556	636	128	685880	187	176	621	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C15000	ru2601C15000	ru2601	14900	认购	15000	-0.7	413	413	100.0	70	4130	2.77	14.25	24.24	124.60	17040	149000	2025-12-25	9.0	3.01	3.01	0.0	442	517	708	2985140	464	404	503	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C15250	ru2601C15250	ru2601	14900	认购	15250	-2.3	349	349	100.0	70	3490	2.34	12.04	23.04	118.43	15150	149000	2025-12-25	9.0	3.01	3.01	0.0	353	415	272	897440	393	367	401	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C15500	ru2601C15500	ru2601	14900	认购	15500	-4.0	293	293	100.0	70	2930	1.97	10.11	21.96	112.91	13340	149000	2025-12-25	9.0	3.01	3.01	0.0	282	329	145	381160	499	483	316	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C15750	ru2601C15750	ru2601	14900	认购	15750	-5.7	233	233	100.0	70	2330	1.56	8.04	20.28	104.25	11490	149000	2025-12-25	9.0	3.01	3.01	0.0	227	258	256	563510	715	704	246	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C16000	ru2601C16000	ru2601	14900	认购	16000	-7.4	198	198	100.0	70	1980	1.33	6.83	20.02	102.92	9890	149000	2025-12-25	9.0	3.01	3.01	0.0	191	199	1704	3114920	3539	3443	189	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C16250	ru2601C16250	ru2601	14900	认购	16250	-9.1	153	153	100.0	70	1530	1.03	5.28	18.58	95.51	8235	149000	2025-12-25	9.0	3.01	3.01	0.0	152	152	123	185930	996	1012	143	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C16500	ru2601C16500	ru2601	14900	认购	16500	-10.7	134	134	100.0	70	1340	0.90	4.62	16.66	85.63	8045	149000	2025-12-25	9.0	3.01	3.01	0.0	128	114	643	849970	2135	2453	106	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C16750	ru2601C16750	ru2601	14900	认购	16750	-12.4	120	120	100.0	70	1200	0.81	4.14	15.18	78.04	7905	149000	2025-12-25	9.0	3.01	3.01	0.0	110	85	37	37750	661	681	78	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C17000	ru2601C17000	ru2601	14900	认购	17000	-14.1	102	102	100.0	70	1020	0.68	3.52	13.20	67.88	7725	149000	2025-12-25	9.0	3.01	3.01	0.0	97	62	926	893720	6314	6286	57	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C17250	ru2601C17250	ru2601	14900	认购	17250	-15.8	82	82	100.0	70	820	0.55	2.83	10.90	56.02	7525	149000	2025-12-25	9.0	3.01	3.01	0.0	83	45	42	32070	942	937	40	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C17750	ru2601C17750	ru2601	14900	认购	17750	-19.1	62	62	100.0	70	620	0.42	2.14	8.46	43.51	7325	149000	2025-12-25	9.0	3.01	3.01	0.0	64	23	29	16900	552	537	20	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C18000	ru2601C18000	ru2601	14900	认购	18000	-20.8	57	57	100.0	70	570	0.38	1.97	7.84	40.28	7275	149000	2025-12-25	9.0	3.01	3.01	0.0	58	16	731	424540	3703	3846	13	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C18250	ru2601C18250	ru2601	14900	认购	18250	-22.5	53	53	100.0	70	530	0.36	1.83	7.33	37.66	7235	149000	2025-12-25	9.0	3.01	3.01	0.0	50	11	524	264810	2977	2924	9	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2605P14250	ru2605P14250	ru2605	14890	认沽	14250	-4.3	486	486	100.0	190	4860	3.26	6.24	32.27	61.67	15061	148900	2026-04-24	9.0	3.01	3.01	0.0	488	600	30	150780	46	41	620	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P15000	ru2605P15000	ru2605	14890	认沽	15000	0.7	888	778	87.6	190	8880	5.96	11.40	39.85	76.16	22281	148900	2026-04-24	9.0	3.01	3.01	0.0	856	966	1	8880	73	72	989	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P15750	ru2605P15750	ru2605	14890	认沽	15750	5.8	1356	496	36.6	190	13560	9.11	17.40	50.29	96.11	26961	148900	2026-04-24	9.0	3.01	3.01	0.0	1427	1427	7	96870	8	12	1452	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C13000	ru2605C13000	ru2605	14890	认购	13000	12.7	2047	157	7.7	190	20470	13.75	26.27	60.44	115.49	33871	148900	2026-04-24	9.0	3.01	3.01	0.0	1996	2060	70	1422260	72	12	2045	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C15000	ru2605C15000	ru2605	14890	认购	15000	-0.7	679	679	100.0	190	6790	4.56	8.71	34.57	66.06	19641	148900	2026-04-24	9.0	3.01	3.01	0.0	771	822	2	13790	12	12	820	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C18000	ru2605C18000	ru2605	14890	认购	18000	-20.9	161	161	100.0	190	1610	1.08	2.07	19.37	37.02	8310	148900	2026-04-24	9.0	3.01	3.01	0.0	164	116	53	83190	302	281	119	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C18250	ru2605C18250	ru2605	14890	认购	18250	-22.6	145	145	100.0	190	1450	0.97	1.86	17.79	34.00	8150	148900	2026-04-24	9.0	3.01	3.01	0.0	143	97	69	98490	342	320	99	10	1	2026-04	ru_o	天然橡胶期权
INE	sc2512P380	sc2512P380	sc2512	445.9	认沽	380	-14.8	0.8	0.8	100.0	27	800	0.18	2.34	3.16	41.18	25325	445900	2025-11-12	11.0	10.01	10.01	0.0	0.7	0.7	508	406950	184	0	0.55	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P385	sc2512P385	sc2512	445.9	认沽	385	-13.7	1	1	100.0	27	1000	0.22	2.92	3.92	51.07	25525	445900	2025-11-12	11.0	10.01	10.01	0.0	1	1	150	147650	78	0	0.8	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P390	sc2512P390	sc2512	445.9	认沽	390	-12.5	1.25	1.25	100.0	27	1250	0.28	3.65	4.85	63.22	25775	445900	2025-11-12	11.0	10.01	10.01	0.0	1.55	1.45	461	586000	282	257	1.1	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P395	sc2512P395	sc2512	445.9	认沽	395	-11.4	1.55	1.55	100.0	27	1550	0.35	4.53	5.94	77.49	26075	445900	2025-11-12	11.0	10.01	10.01	0.0	1.95	2	294	457200	329	248	1.55	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P400	sc2512P400	sc2512	445.9	认沽	400	-10.3	1.9	1.9	100.0	27	1900	0.43	5.55	6.79	88.46	27999	445900	2025-11-12	11.0	10.01	10.01	0.0	2.4	2.6	1011	2038900	677	468	2.1	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P405	sc2512P405	sc2512	445.9	认沽	405	-9.2	2.4	2.4	100.0	27	2400	0.54	7.02	7.74	100.92	30999	445900	2025-11-12	11.0	10.01	10.01	0.0	2.85	3.4	211	526200	277	251	2.8	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P410	sc2512P410	sc2512	445.9	认沽	410	-8.1	2.8	2.8	100.0	27	2800	0.63	8.19	8.26	107.67	33899	445900	2025-11-12	11.0	10.01	10.01	0.0	3.5	4.35	740	2289600	687	552	3.65	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P415	sc2512P415	sc2512	445.9	认沽	415	-6.9	3.6	3.6	100.0	27	3600	0.81	10.52	9.68	126.16	37199	445900	2025-11-12	11.0	10.01	10.01	0.0	4.5	5.5	211	815550	268	258	4.7	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P420	sc2512P420	sc2512	445.9	认沽	420	-5.8	4.55	4.55	100.0	27	4550	1.02	13.30	11.19	145.91	40649	445900	2025-11-12	11.0	10.01	10.01	0.0	5.5	6.85	891	4350450	437	311	5.95	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P425	sc2512P425	sc2512	445.9	认沽	425	-4.7	5.7	5.7	100.0	27	5700	1.28	16.66	12.87	167.73	44299	445900	2025-11-12	11.0	10.01	10.01	0.0	6.75	8.4	291	1779500	321	266	7.4	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P430	sc2512P430	sc2512	445.9	认沽	430	-3.6	7.1	7.1	100.0	27	7100	1.59	20.76	14.73	192.02	48199	445900	2025-11-12	11.0	10.01	10.01	0.0	8	10.2	811	6115250	553	440	9.1	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P435	sc2512P435	sc2512	445.9	认沽	435	-2.4	8.85	8.85	100.0	27	8850	1.98	25.87	16.87	219.96	52449	445900	2025-11-12	11.0	10.01	10.01	0.0	9.75	12.2	581	5281850	611	492	11	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P440	sc2512P440	sc2512	445.9	认沽	440	-1.3	11.2	11.2	100.0	27	11200	2.51	32.74	19.55	254.80	57299	445900	2025-11-12	11.0	10.01	10.01	0.0	11.7	14.4	1446	16459000	801	641	13.15	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P445	sc2512P445	sc2512	445.9	认沽	445	-0.2	13.1	13.1	100.0	27	13100	2.94	38.30	21.23	276.78	61699	445900	2025-11-12	11.0	10.01	10.01	0.0	14.3	16.85	603	8161850	452	398	15.6	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P450	sc2512P450	sc2512	445.9	认沽	450	0.9	15.9	11.8	74.2	27	15900	3.57	46.48	24.48	319.12	64949	445900	2025-11-12	11.0	10.01	10.01	0.0	16.85	19.6	792	12608250	731	581	18.3	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P455	sc2512P455	sc2512	445.9	认沽	455	2.0	18.8	9.7	51.6	27	18800	4.22	54.96	27.71	361.20	67849	445900	2025-11-12	11.0	10.01	10.01	0.0	19.8	22.55	54	1010800	325	311	21.25	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P460	sc2512P460	sc2512	445.9	认沽	460	3.2	21.9	7.8	35.6	27	21900	4.91	64.02	30.87	402.38	70949	445900	2025-11-12	11.0	10.01	10.01	0.0	23.45	25.7	165	3542050	426	310	24.4	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P465	sc2512P465	sc2512	445.9	认沽	465	4.3	25.85	6.75	26.1	27	25850	5.80	75.57	34.51	449.90	74899	445900	2025-11-12	11.0	10.01	10.01	0.0	26.95	29.1	180	4698400	488	375	27.8	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P470	sc2512P470	sc2512	445.9	认沽	470	5.4	29	4.9	16.9	27	29000	6.50	84.78	37.16	484.36	78049	445900	2025-11-12	11.0	10.01	10.01	0.0	30.9	32.65	286	8385050	867	633	31.35	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P475	sc2512P475	sc2512	445.9	认沽	475	6.5	33.7	4.6	13.6	27	33700	7.56	98.52	40.73	530.89	82749	445900	2025-11-12	11.0	10.01	10.01	0.0	34.9	36.4	183	6137450	523	395	35.15	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P480	sc2512P480	sc2512	445.9	认沽	480	7.6	38	3.9	10.3	27	38000	8.52	111.09	43.65	569.06	87049	445900	2025-11-12	11.0	10.01	10.01	0.0	39.15	40.35	104	4029750	310	276	39.1	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512P490	sc2512P490	sc2512	445.9	认沽	490	9.9	46.85	2.75	5.9	27	46850	10.51	136.96	48.85	636.84	95899	445900	2025-11-12	11.0	10.01	10.01	0.0	47.75	48.6	21	968450	285	269	47.5	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C420	sc2512C420	sc2512	445.9	认购	420	5.8	31.6	5.7	18.0	27	31600	7.09	92.38	39.18	510.77	80649	445900	2025-11-12	11.0	10.01	10.01	0.0	31.7	31.7	36	1093850	49	38	31.5	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C425	sc2512C425	sc2512	445.9	认购	425	4.7	27.3	6.4	23.4	27	27300	6.12	79.81	35.76	466.12	76349	445900	2025-11-12	11.0	10.01	10.01	0.0	25.6	28.3	15	413900	42	40	28	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C430	sc2512C430	sc2512	445.9	认购	430	3.6	24.4	8.5	34.8	27	24400	5.47	71.33	33.22	433.05	73449	445900	2025-11-12	11.0	10.01	10.01	0.0	24.7	25.05	25	582750	55	45	24.65	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C435	sc2512C435	sc2512	445.9	认购	435	2.4	20.5	9.6	46.8	27	20500	4.60	59.93	29.48	384.24	69549	445900	2025-11-12	11.0	10.01	10.01	0.0	20.55	22.05	23	467200	78	69	21.6	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C440	sc2512C440	sc2512	445.9	认购	440	1.3	16.3	10.4	63.8	27	16300	3.66	47.65	24.94	325.15	65349	445900	2025-11-12	11.0	10.01	10.01	0.0	17.55	19.3	132	2287500	114	88	18.75	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C445	sc2512C445	sc2512	445.9	认购	445	0.2	14.9	14	94.0	27	14900	3.34	43.56	23.30	303.73	63949	445900	2025-11-12	11.0	10.01	10.01	0.0	15.3	16.75	415	6134550	193	132	16.2	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C450	sc2512C450	sc2512	445.9	认购	450	-0.9	12.4	12.4	100.0	27	12400	2.78	36.25	20.88	272.13	59399	445900	2025-11-12	11.0	10.01	10.01	0.0	13.25	14.5	1433	18116550	442	230	13.9	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C455	sc2512C455	sc2512	445.9	认购	455	-2.0	10.45	10.45	100.0	27	10450	2.34	30.55	19.02	247.91	54949	445900	2025-11-12	11.0	10.01	10.01	0.0	11.25	12.45	923	9806450	429	345	11.85	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C460	sc2512C460	sc2512	445.9	认购	460	-3.2	8.85	8.85	100.0	27	8850	1.98	25.87	17.40	226.88	50849	445900	2025-11-12	11.0	10.01	10.01	0.0	9.7	10.65	1912	17111150	685	475	10	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C465	sc2512C465	sc2512	445.9	认购	465	-4.3	7.5	7.5	100.0	27	7500	1.68	21.93	15.96	208.02	46999	445900	2025-11-12	11.0	10.01	10.01	0.0	7.85	9	320	2401500	374	266	8.4	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C470	sc2512C470	sc2512	445.9	认购	470	-5.4	6.25	6.25	100.0	27	6250	1.40	18.27	14.45	188.38	43249	445900	2025-11-12	11.0	10.01	10.01	0.0	6.8	7.55	1218	7763950	809	507	7	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C475	sc2512C475	sc2512	445.9	认购	475	-6.5	5.25	5.25	100.0	27	5250	1.18	15.35	13.21	172.17	39749	445900	2025-11-12	11.0	10.01	10.01	0.0	5.65	6.35	308	1665300	440	325	5.75	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C480	sc2512C480	sc2512	445.9	认购	480	-7.6	4.6	4.6	100.0	27	4600	1.03	13.45	12.57	163.84	36599	445900	2025-11-12	11.0	10.01	10.01	0.0	5.05	5.25	1605	7552950	1193	1037	4.75	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C485	sc2512C485	sc2512	445.9	认购	485	-8.8	3.85	3.85	100.0	27	3850	0.86	11.26	11.54	150.49	33349	445900	2025-11-12	11.0	10.01	10.01	0.0	4.2	4.35	249	1002900	360	283	3.85	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C490	sc2512C490	sc2512	445.9	认购	490	-9.9	3.45	3.45	100.0	27	3450	0.77	10.09	11.33	147.70	30449	445900	2025-11-12	11.0	10.01	10.01	0.0	3.7	3.55	369	1285300	452	364	3.1	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C495	sc2512C495	sc2512	445.9	认购	495	-11.0	2.95	2.95	100.0	27	2950	0.66	8.62	10.74	139.97	27475	445900	2025-11-12	11.0	10.01	10.01	0.0	3.15	2.9	206	612000	317	269	2.5	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C500	sc2512C500	sc2512	445.9	认购	500	-12.1	2.8	2.8	100.0	27	2800	0.63	8.19	10.25	133.58	27325	445900	2025-11-12	11.0	10.01	10.01	0.0	3.05	2.35	2052	5623250	2714	2148	1.95	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C510	sc2512C510	sc2512	445.9	认购	510	-14.4	2	2	100.0	27	2000	0.45	5.85	7.54	98.29	26525	445900	2025-11-12	11.0	10.01	10.01	0.0	2.25	1.5	252	514900	378	329	1.25	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C520	sc2512C520	sc2512	445.9	认购	520	-16.6	1.65	1.65	100.0	27	1650	0.37	4.82	6.30	82.18	26175	445900	2025-11-12	11.0	10.01	10.01	0.0	1.8	0.95	228	368750	702	646	0.75	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C530	sc2512C530	sc2512	445.9	认购	530	-18.9	1.25	1.25	100.0	27	1250	0.28	3.65	4.85	63.22	25775	445900	2025-11-12	11.0	10.01	10.01	0.0	1.4	0.55	319	388750	582	448	0.4	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C540	sc2512C540	sc2512	445.9	认购	540	-21.1	1	1	100.0	27	1000	0.22	2.92	3.92	51.07	25525	445900	2025-11-12	11.0	10.01	10.01	0.0	1.1	0.35	188	188500	567	491	0.25	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C550	sc2512C550	sc2512	445.9	认购	550	-23.3	0.95	0.95	100.0	27	950	0.21	2.78	3.73	48.61	25475	445900	2025-11-12	11.0	10.01	10.01	0.0	0.9	0.2	156	136400	426	392	0.1	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C560	sc2512C560	sc2512	445.9	认购	560	-25.6	0.8	0.8	100.0	27	800	0.18	2.34	3.16	41.18	25325	445900	2025-11-12	11.0	10.01	10.01	0.0	0.9	0.1	316	260750	774	750	0.05	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C570	sc2512C570	sc2512	445.9	认购	570	-27.8	0.75	0.75	100.0	27	750	0.17	2.19	2.97	38.68	25275	445900	2025-11-12	11.0	10.01	10.01	0.0	0.85	0.05	384	283550	1590	1425	0.05	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C580	sc2512C580	sc2512	445.9	认购	580	-30.1	0.65	0.65	100.0	27	650	0.15	1.90	2.58	33.66	25175	445900	2025-11-12	11.0	10.01	10.01	0.0	0.6	0.05	17	9950	196	190	0.05	1000	0.05	2025-11	sc_o	原油期权
INE	sc2512C590	sc2512C590	sc2512	445.9	认购	590	-32.3	0.55	0.55	100.0	27	550	0.12	1.61	2.19	28.59	25075	445900	2025-11-12	11.0	10.01	10.01	0.0	0.6	0.05	999	534700	2979	2670	0.05	1000	0.05	2025-11	sc_o	原油期权
INE	sc2601P385	sc2601P385	sc2601	445.7	认沽	385	-13.6	3.1	3.1	100.0	60	3100	0.70	4.16	11.23	67.17	27614	445700	2025-12-15	11.0	10.01	10.01	0.0	2.95	2.95	95	295650	64	0	3	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P390	sc2601P390	sc2601	445.7	认沽	390	-12.5	3.75	3.75	100.0	60	3750	0.84	5.03	13.27	79.39	28264	445700	2025-12-15	11.0	10.01	10.01	0.0	2.9	3.8	31	122100	127	115	3.7	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P395	sc2601P395	sc2601	445.7	认沽	395	-11.4	4.45	4.45	100.0	60	4450	1.00	5.97	15.36	91.93	28964	445700	2025-12-15	11.0	10.01	10.01	0.0	4.45	4.6	47	214450	29	19	4.55	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P400	sc2601P400	sc2601	445.7	认沽	400	-10.3	5.1	5.1	100.0	60	5100	1.14	6.85	16.31	97.57	31277	445700	2025-12-15	11.0	10.01	10.01	0.0	5.3	5.6	43	235400	22	12	5.5	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P405	sc2601P405	sc2601	445.7	认沽	405	-9.1	6.1	6.1	100.0	60	6100	1.37	8.19	17.54	104.95	34777	445700	2025-12-15	11.0	10.01	10.01	0.0	6.3	6.75	27	176550	34	31	6.65	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P415	sc2601P415	sc2601	445.7	认沽	415	-6.9	8.35	8.35	100.0	60	8350	1.87	11.21	19.87	118.88	42027	445700	2025-12-15	11.0	10.01	10.01	0.0	8.25	9.45	22	186650	39	24	9.3	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P425	sc2601P425	sc2601	445.7	认沽	425	-4.6	11.2	11.2	100.0	60	11200	2.51	15.04	22.46	134.36	49877	445700	2025-12-15	11.0	10.01	10.01	0.0	11.2	12.9	38	374450	45	21	12.7	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P445	sc2601P445	sc2601	445.7	认沽	445	-0.2	19.95	19.95	100.0	60	19950	4.48	26.78	29.07	173.94	68627	445700	2025-12-15	11.0	10.01	10.01	0.0	19.75	21.8	19	379850	51	40	21.55	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C440	sc2601C440	sc2601	445.7	认购	440	1.3	23.6	17.9	75.8	60	23600	5.30	31.68	32.49	194.44	72627	445700	2025-12-15	11.0	10.01	10.01	0.0	22.15	24.8	17	397500	15	7	25.1	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C445	sc2601C445	sc2601	445.7	认购	445	0.2	20	19.3	96.5	60	20000	4.49	26.85	28.97	173.37	69027	445700	2025-12-15	11.0	10.01	10.01	0.0	20.5	22.3	7	150200	24	18	22.55	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C465	sc2601C465	sc2601	445.7	认购	465	-4.3	13.4	13.4	100.0	60	13400	3.01	17.99	25.39	151.92	52777	445700	2025-12-15	11.0	10.01	10.01	0.0	12.1	14.15	17	224750	22	11	14.35	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C480	sc2601C480	sc2601	445.7	认购	480	-7.7	9.5	9.5	100.0	60	9500	2.13	12.75	22.96	137.38	41377	445700	2025-12-15	11.0	10.01	10.01	0.0	8.7	9.7	21	197100	30	12	9.85	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C490	sc2601C490	sc2601	445.7	认购	490	-9.9	8	8	100.0	60	8000	1.79	10.74	22.94	137.25	34877	445700	2025-12-15	11.0	10.01	10.01	0.0	7.3	7.45	19	142200	34	32	7.55	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C500	sc2601C500	sc2601	445.7	认购	500	-12.2	6.05	6.05	100.0	60	6050	1.36	8.12	19.79	118.44	30564	445700	2025-12-15	11.0	10.01	10.01	0.0	6.25	5.6	36	214850	29	20	5.7	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C510	sc2601C510	sc2601	445.7	认购	510	-14.4	5	5	100.0	60	5000	1.12	6.71	16.94	101.37	29514	445700	2025-12-15	11.0	10.01	10.01	0.0	4.45	4.15	93	452700	62	29	4.25	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C520	sc2601C520	sc2601	445.7	认购	520	-16.7	4	4	100.0	60	4000	0.90	5.37	14.03	83.94	28514	445700	2025-12-15	11.0	10.01	10.01	0.0	4	3.05	31	124900	65	42	3.1	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C540	sc2601C540	sc2601	445.7	认购	540	-21.2	2.9	2.9	100.0	60	2900	0.65	3.89	10.58	63.30	27414	445700	2025-12-15	11.0	10.01	10.01	0.0	3.05	1.6	78	222000	106	60	1.6	1000	0.05	2025-12	sc_o	原油期权
GFEX	si2512-P-6700	si2512-P-6700	si2512	8990	认沽	6700	-25.5	2	2	100.0	22	10	0.02	0.35	0.44	7.03	2258	44950	2025-11-07	10.0	2.01	2.01	0.0	2	1	61	615	186	126	1	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-P-6800	si2512-P-6800	si2512	8990	认沽	6800	-24.4	1	1	100.0	22	5	0.01	0.18	0.22	3.52	2252	44950	2025-11-07	10.0	2.01	2.01	0.0	1	1	42	965	48	7	1	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-P-6900	si2512-P-6900	si2512	8990	认沽	6900	-23.2	1	1	100.0	22	5	0.01	0.18	0.22	3.52	2252	44950	2025-11-07	10.0	2.01	2.01	0.0	3	1	28	230	79	56	1	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-P-7300	si2512-P-7300	si2512	8990	认沽	7300	-18.8	2	2	100.0	22	10	0.02	0.35	0.44	7.03	2258	44950	2025-11-07	10.0	2.01	2.01	0.0	6	6	43	1035	41	12	1	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-P-7400	si2512-P-7400	si2512	8990	认沽	7400	-17.7	6	6	100.0	22	30	0.07	1.06	1.32	20.90	2278	44950	2025-11-07	10.0	2.01	2.01	0.0	9	9	12	275	24	16	1	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-P-8000	si2512-P-8000	si2512	8990	认沽	8000	-11.0	11	11	100.0	22	55	0.12	1.94	2.39	37.91	2302	44950	2025-11-07	10.0	2.01	2.01	0.0	5	58	829	54020	643	112	15	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-P-8100	si2512-P-8100	si2512	8990	认沽	8100	-9.9	14	14	100.0	22	70	0.16	2.47	2.99	47.47	2340	44950	2025-11-07	10.0	2.01	2.01	0.0	16	74	29	2190	48	30	22	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-P-8200	si2512-P-8200	si2512	8990	认沽	8200	-8.8	21	21	100.0	22	105	0.23	3.71	4.00	63.48	2625	44950	2025-11-07	10.0	2.01	2.01	0.0	72	93	287	30005	189	65	32	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-P-8300	si2512-P-8300	si2512	8990	认沽	8300	-7.7	30	30	100.0	22	150	0.33	5.30	5.14	81.52	2920	44950	2025-11-07	10.0	2.01	2.01	0.0	115	115	473	74635	227	46	46	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-P-8400	si2512-P-8400	si2512	8990	认沽	8400	-6.6	40	40	100.0	22	200	0.44	7.06	6.21	98.57	3220	44950	2025-11-07	10.0	2.01	2.01	0.0	50	141	783	177595	366	45	64	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-P-8500	si2512-P-8500	si2512	8990	认沽	8500	-5.5	55	55	100.0	22	275	0.61	9.71	7.76	123.11	3545	44950	2025-11-07	10.0	2.01	2.01	0.0	62	171	1469	479090	532	67	86	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-P-8600	si2512-P-8600	si2512	8990	认沽	8600	-4.3	79	79	100.0	22	395	0.88	13.95	10.09	160.11	3915	44950	2025-11-07	10.0	2.01	2.01	0.0	205	205	578	252715	209	28	113	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-P-8700	si2512-P-8700	si2512	8990	认沽	8700	-3.2	107	107	100.0	22	535	1.19	18.89	12.43	197.22	4305	44950	2025-11-07	10.0	2.01	2.01	0.0	182	243	785	467520	359	58	146	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-P-8800	si2512-P-8800	si2512	8990	认沽	8800	-2.1	142	142	100.0	22	710	1.58	25.07	15.01	238.21	4730	44950	2025-11-07	10.0	2.01	2.01	0.0	286	286	1148	896865	340	15	184	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-P-8900	si2512-P-8900	si2512	8990	认沽	8900	-1.0	187	187	100.0	22	935	2.08	33.01	17.96	285.07	5205	44950	2025-11-07	10.0	2.01	2.01	0.0	333	333	1701	1697855	525	15	229	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-P-9000	si2512-P-9000	si2512	8990	认沽	9000	0.1	240	230	95.8	22	1200	2.67	42.37	21.07	334.39	5695	44950	2025-11-07	10.0	2.01	2.01	0.0	275	384	832	1027820	462	96	280	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-P-9100	si2512-P-9100	si2512	8990	认沽	9100	1.2	296	186	62.8	22	1480	3.29	52.25	24.77	393.09	5975	44950	2025-11-07	10.0	2.01	2.01	0.0	300	440	198	311390	79	17	338	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-P-9200	si2512-P-9200	si2512	8990	认沽	9200	2.3	353	143	40.5	22	1765	3.93	62.31	28.19	447.44	6260	44950	2025-11-07	10.0	2.01	2.01	0.0	393	500	49	91110	43	12	401	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-P-9300	si2512-P-9300	si2512	8990	认沽	9300	3.4	440	130	29.5	22	2200	4.89	77.67	32.86	521.48	6695	44950	2025-11-07	10.0	2.01	2.01	0.0	564	564	53	121190	48	4	469	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-P-9400	si2512-P-9400	si2512	8990	认沽	9400	4.6	524	114	21.8	22	2620	5.83	92.50	36.82	584.37	7115	44950	2025-11-07	10.0	2.01	2.01	0.0	631	631	40	105850	38	9	543	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-P-9500	si2512-P-9500	si2512	8990	认沽	9500	5.7	604	94	15.6	22	3020	6.72	106.62	40.19	637.74	7515	44950	2025-11-07	10.0	2.01	2.01	0.0	703	703	38	118835	49	38	621	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-P-9600	si2512-P-9600	si2512	8990	认沽	9600	6.8	652	42	6.4	22	3260	7.25	115.09	42.04	667.12	7755	44950	2025-11-07	10.0	2.01	2.01	0.0	777	777	23	77395	28	18	704	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-P-9700	si2512-P-9700	si2512	8990	认沽	9700	7.9	768	58	7.6	22	3840	8.54	135.57	46.07	731.12	8335	44950	2025-11-07	10.0	2.01	2.01	0.0	855	855	29	120135	23	9	789	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-C-8800	si2512-C-8800	si2512	8990	认购	8800	2.1	338	148	43.8	22	1690	3.76	59.67	27.32	433.62	6185	44950	2025-11-07	10.0	2.01	2.01	0.0	451	451	292	452005	106	13	339	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-C-8900	si2512-C-8900	si2512	8990	认购	8900	1.0	275	185	67.3	22	1375	3.06	48.54	23.42	371.73	5870	44950	2025-11-07	10.0	2.01	2.01	0.0	398	398	1033	1312840	261	32	284	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-C-9000	si2512-C-9000	si2512	8990	认购	9000	-0.1	228	228	100.0	22	1140	2.54	40.25	20.32	322.48	5610	44950	2025-11-07	10.0	2.01	2.01	0.0	222	349	3510	3741625	712	63	235	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-C-9100	si2512-C-9100	si2512	8990	认购	9100	-1.2	191	191	100.0	22	955	2.12	33.72	18.45	292.86	5175	44950	2025-11-07	10.0	2.01	2.01	0.0	200	305	1207	1070335	257	55	193	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-C-9200	si2512-C-9200	si2512	8990	认购	9200	-2.3	157	157	100.0	22	785	1.75	27.71	16.51	261.99	4755	44950	2025-11-07	10.0	2.01	2.01	0.0	144	265	2025	1456590	502	57	156	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-C-9300	si2512-C-9300	si2512	8990	认购	9300	-3.4	126	126	100.0	22	630	1.40	22.24	14.48	229.84	4350	44950	2025-11-07	10.0	2.01	2.01	0.0	116	229	1374	818175	226	31	124	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-C-9400	si2512-C-9400	si2512	8990	认购	9400	-4.6	108	108	100.0	22	540	1.20	19.06	13.47	213.70	4010	44950	2025-11-07	10.0	2.01	2.01	0.0	98	197	1052	516435	324	26	98	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-C-9500	si2512-C-9500	si2512	8990	认购	9500	-5.7	90	90	100.0	22	450	1.00	15.89	12.26	194.59	3670	44950	2025-11-07	10.0	2.01	2.01	0.0	77	168	2084	860975	670	39	76	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-C-9600	si2512-C-9600	si2512	8990	认购	9600	-6.8	75	75	100.0	22	375	0.83	13.24	11.21	177.91	3345	44950	2025-11-07	10.0	2.01	2.01	0.0	156	143	649	216320	223	17	59	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-C-9700	si2512-C-9700	si2512	8990	认购	9700	-7.9	62	62	100.0	22	310	0.69	10.94	10.23	162.36	3030	44950	2025-11-07	10.0	2.01	2.01	0.0	85	121	789	229595	245	19	45	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-C-9800	si2512-C-9800	si2512	8990	认购	9800	-9.0	53	53	100.0	22	265	0.59	9.36	9.69	153.76	2735	44950	2025-11-07	10.0	2.01	2.01	0.0	80	101	205	50095	137	21	33	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-C-10000	si2512-C-10000	si2512	8990	认购	10000	-11.2	42	42	100.0	22	210	0.47	7.41	8.55	135.61	2458	44950	2025-11-07	10.0	2.01	2.01	0.0	35	71	5051	895890	1664	450	18	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-C-10200	si2512-C-10200	si2512	8990	认购	10200	-13.5	29	29	100.0	22	145	0.32	5.12	6.06	96.18	2392	44950	2025-11-07	10.0	2.01	2.01	0.0	48	48	339	43130	217	37	9	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-C-10400	si2512-C-10400	si2512	8990	认购	10400	-15.7	21	21	100.0	22	105	0.23	3.71	4.46	70.83	2352	44950	2025-11-07	10.0	2.01	2.01	0.0	32	32	155	15305	124	38	4	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-C-10600	si2512-C-10600	si2512	8990	认购	10600	-17.9	18	18	100.0	22	90	0.20	3.18	3.85	61.10	2338	44950	2025-11-07	10.0	2.01	2.01	0.0	21	21	161	12325	149	31	2	5	1	2025-12	si_o	工业硅期权
GFEX	si2512-C-13800	si2512-C-13800	si2512	8990	认购	13800	-53.5	3	3	100.0	22	15	0.03	0.53	0.66	10.52	2262	44950	2025-11-07	10.0	2.01	2.01	0.0	4	1	278	3785	985	822	1	5	1	2025-12	si_o	工业硅期权
GFEX	si2601-P-6700	si2601-P-6700	si2601	8945	认沽	6700	-25.1	4	4	100.0	50	20	0.04	0.32	0.89	6.34	2256	44725	2025-12-05	10.0	2.01	2.01	0.0	6	2	13	280	129	116	1	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-7500	si2601-P-7500	si2601	8945	认沽	7500	-16.2	16	16	100.0	50	80	0.18	1.28	3.45	24.72	2316	44725	2025-12-05	10.0	2.01	2.01	0.0	20	34	121	10685	303	295	22	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-7600	si2601-P-7600	si2601	8945	认沽	7600	-15.0	18	18	100.0	50	90	0.20	1.44	3.87	27.69	2326	44725	2025-12-05	10.0	2.01	2.01	0.0	20	44	27	2645	238	238	29	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8000	si2601-P-8000	si2601	8945	认沽	8000	-10.6	43	43	100.0	50	215	0.48	3.44	8.77	62.77	2451	44725	2025-12-05	10.0	2.01	2.01	0.0	55	105	262	64560	538	485	80	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8100	si2601-P-8100	si2601	8945	认沽	8100	-9.4	55	55	100.0	50	275	0.61	4.40	10.44	74.69	2635	44725	2025-12-05	10.0	2.01	2.01	0.0	75	127	198	64560	358	388	99	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8200	si2601-P-8200	si2601	8945	认沽	8200	-8.3	70	70	100.0	50	350	0.78	5.60	11.82	84.63	2960	44725	2025-12-05	10.0	2.01	2.01	0.0	90	152	121	46495	618	625	122	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8300	si2601-P-8300	si2601	8945	认沽	8300	-7.2	93	93	100.0	50	465	1.04	7.44	13.98	100.09	3325	44725	2025-12-05	10.0	2.01	2.01	0.0	118	180	686	353445	853	772	148	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8400	si2601-P-8400	si2601	8945	认沽	8400	-6.1	112	112	100.0	50	560	1.25	8.96	15.26	109.21	3670	44725	2025-12-05	10.0	2.01	2.01	0.0	143	212	323	201735	701	664	178	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8500	si2601-P-8500	si2601	8945	认沽	8500	-5.0	144	144	100.0	50	720	1.61	11.52	17.65	126.30	4080	44725	2025-12-05	10.0	2.01	2.01	0.0	181	247	1483	1154660	1279	836	212	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8600	si2601-P-8600	si2601	8945	认沽	8600	-3.9	178	178	100.0	50	890	1.99	14.24	19.78	141.55	4500	44725	2025-12-05	10.0	2.01	2.01	0.0	217	286	400	387440	624	587	250	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8700	si2601-P-8700	si2601	8945	认沽	8700	-2.7	210	210	100.0	50	1050	2.35	16.80	21.38	153.05	4910	44725	2025-12-05	10.0	2.01	2.01	0.0	258	329	414	478090	615	626	292	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8800	si2601-P-8800	si2601	8945	认沽	8800	-1.6	251	251	100.0	50	1255	2.81	20.08	23.39	167.42	5365	44725	2025-12-05	10.0	2.01	2.01	0.0	316	376	510	717165	648	637	338	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8900	si2601-P-8900	si2601	8945	认沽	8900	-0.5	309	309	100.0	50	1545	3.45	24.72	26.16	187.25	5905	44725	2025-12-05	10.0	2.01	2.01	0.0	377	426	324	539390	507	432	388	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9000	si2601-P-9000	si2601	8945	认沽	9000	0.6	358	303	84.6	50	1790	4.00	28.64	28.58	204.56	6262	44725	2025-12-05	10.0	2.01	2.01	0.0	432	480	181	350715	608	641	443	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9100	si2601-P-9100	si2601	8945	认沽	9100	1.7	425	270	63.5	50	2125	4.75	34.00	32.21	230.52	6598	44725	2025-12-05	10.0	2.01	2.01	0.0	476	538	123	283960	612	666	501	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9200	si2601-P-9200	si2601	8945	认沽	9200	2.9	488	233	47.7	50	2440	5.46	39.04	35.30	252.63	6912	44725	2025-12-05	10.0	2.01	2.01	0.0	584	599	74	194505	443	425	563	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9300	si2601-P-9300	si2601	8945	认沽	9300	4.0	545	190	34.9	50	2725	6.09	43.61	37.86	270.96	7198	44725	2025-12-05	10.0	2.01	2.01	0.0	663	663	103	314445	320	290	629	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9400	si2601-P-9400	si2601	8945	认沽	9400	5.1	598	143	23.9	50	2990	6.69	47.85	40.07	286.75	7462	44725	2025-12-05	10.0	2.01	2.01	0.0	675	731	61	209245	306	283	699	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9500	si2601-P-9500	si2601	8945	认沽	9500	6.2	675	120	17.8	50	3375	7.55	54.01	43.01	307.80	7848	44725	2025-12-05	10.0	2.01	2.01	0.0	763	802	64	241680	219	193	771	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9600	si2601-P-9600	si2601	8945	认沽	9600	7.3	755	100	13.2	50	3775	8.44	60.41	45.77	327.58	8248	44725	2025-12-05	10.0	2.01	2.01	0.0	878	876	62	257185	213	168	847	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9700	si2601-P-9700	si2601	8945	认沽	9700	8.4	885	130	14.7	50	4425	9.89	70.81	49.73	355.93	8898	44725	2025-12-05	10.0	2.01	2.01	0.0	961	952	18	82300	302	301	926	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-10000	si2601-P-10000	si2601	8945	认沽	10000	11.8	1110	55	5.0	50	5550	12.41	88.81	55.38	396.31	10022	44725	2025-12-05	10.0	2.01	2.01	0.0	1196	1196	12	66550	134	134	1177	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-8500	si2601-C-8500	si2601	8945	认购	8500	5.0	590	145	24.6	50	2950	6.60	47.21	39.74	284.44	7422	44725	2025-12-05	10.0	2.01	2.01	0.0	580	652	207	572725	229	215	606	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-8700	si2601-C-8700	si2601	8945	认购	8700	2.7	447	202	45.2	50	2235	5.00	35.76	33.32	238.47	6708	44725	2025-12-05	10.0	2.01	2.01	0.0	441	534	214	458425	307	273	486	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-8800	si2601-C-8800	si2601	8945	认购	8800	1.6	391	246	62.9	50	1955	4.37	31.28	30.42	217.68	6428	44725	2025-12-05	10.0	2.01	2.01	0.0	409	480	181	350430	334	308	433	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-8900	si2601-C-8900	si2601	8945	认购	8900	0.5	351	306	87.2	50	1755	3.92	28.08	28.18	201.69	6228	44725	2025-12-05	10.0	2.01	2.01	0.0	342	431	525	866245	334	244	383	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9000	si2601-C-9000	si2601	8945	认购	9000	-0.6	303	303	100.0	50	1515	3.39	24.24	25.90	185.34	5850	44725	2025-12-05	10.0	2.01	2.01	0.0	306	385	846	1225685	1077	919	338	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9100	si2601-C-9100	si2601	8945	认购	9100	-1.7	268	268	100.0	50	1340	3.00	21.44	24.70	176.78	5425	44725	2025-12-05	10.0	2.01	2.01	0.0	270	343	324	417160	630	581	296	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9200	si2601-C-9200	si2601	8945	认购	9200	-2.9	231	231	100.0	50	1155	2.58	18.48	23.15	165.65	4990	44725	2025-12-05	10.0	2.01	2.01	0.0	241	304	335	375255	681	600	258	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9300	si2601-C-9300	si2601	8945	认购	9300	-4.0	197	197	100.0	50	985	2.20	15.76	21.55	154.26	4570	44725	2025-12-05	10.0	2.01	2.01	0.0	223	269	473	465620	571	505	225	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9400	si2601-C-9400	si2601	8945	认购	9400	-5.1	174	174	100.0	50	870	1.95	13.92	20.69	148.07	4205	44725	2025-12-05	10.0	2.01	2.01	0.0	199	237	545	467650	629	457	194	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9500	si2601-C-9500	si2601	8945	认购	9500	-6.2	156	156	100.0	50	780	1.74	12.48	20.18	144.43	3865	44725	2025-12-05	10.0	2.01	2.01	0.0	176	208	1258	948380	1532	1207	167	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9600	si2601-C-9600	si2601	8945	认购	9600	-7.3	135	135	100.0	50	675	1.51	10.80	19.23	137.63	3510	44725	2025-12-05	10.0	2.01	2.01	0.0	159	182	389	260485	682	606	143	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9700	si2601-C-9700	si2601	8945	认购	9700	-8.4	115	115	100.0	50	575	1.29	9.20	18.20	130.23	3160	44725	2025-12-05	10.0	2.01	2.01	0.0	141	158	1922	1097645	1493	523	122	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9800	si2601-C-9800	si2601	8945	认购	9800	-9.6	100	100	100.0	50	500	1.12	8.00	17.64	126.22	2835	44725	2025-12-05	10.0	2.01	2.01	0.0	134	137	2805	1387620	2442	576	104	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9900	si2601-C-9900	si2601	8945	认购	9900	-10.7	89	89	100.0	50	445	0.99	7.12	16.60	118.78	2681	44725	2025-12-05	10.0	2.01	2.01	0.0	142	119	1293	570925	1092	253	87	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-10000	si2601-C-10000	si2601	8945	认购	10000	-11.8	86	86	100.0	50	430	0.96	6.88	16.13	115.42	2666	44725	2025-12-05	10.0	2.01	2.01	0.0	101	102	2805	1127190	3490	3216	74	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-10400	si2601-C-10400	si2601	8945	认购	10400	-16.3	57	57	100.0	50	285	0.64	4.56	11.30	80.90	2521	44725	2025-12-05	10.0	2.01	2.01	0.0	80	54	161	42280	351	381	35	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-10600	si2601-C-10600	si2601	8945	认购	10600	-18.5	44	44	100.0	50	220	0.49	3.52	8.96	64.10	2456	44725	2025-12-05	10.0	2.01	2.01	0.0	39	39	278	61155	364	377	24	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-11000	si2601-C-11000	si2601	8945	认购	11000	-23.0	31	31	100.0	50	155	0.35	2.48	6.48	46.39	2391	44725	2025-12-05	10.0	2.01	2.01	0.0	48	19	269	39930	262	239	10	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-11400	si2601-C-11400	si2601	8945	认购	11400	-27.4	22	22	100.0	50	110	0.25	1.76	4.69	33.55	2346	44725	2025-12-05	10.0	2.01	2.01	0.0	9	9	127	12995	131	71	4	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-11600	si2601-C-11600	si2601	8945	认购	11600	-29.7	19	19	100.0	50	95	0.21	1.52	4.08	29.16	2331	44725	2025-12-05	10.0	2.01	2.01	0.0	6	6	394	36680	420	92	2	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-12000	si2601-C-12000	si2601	8945	认购	12000	-34.2	16	16	100.0	50	80	0.18	1.28	3.45	24.72	2316	44725	2025-12-05	10.0	2.01	2.01	0.0	21	2	1030	84345	1132	719	1	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-13000	si2601-C-13000	si2601	8945	认购	13000	-45.3	14	14	100.0	50	70	0.16	1.12	3.04	21.72	2306	44725	2025-12-05	10.0	2.01	2.01	0.0	18	1	113	6135	262	245	1	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-13200	si2601-C-13200	si2601	8945	认购	13200	-47.6	11	11	100.0	50	55	0.12	0.88	2.40	17.18	2291	44725	2025-12-05	10.0	2.01	2.01	0.0	15	1	786	41225	2573	2193	1	5	1	2026-01	si_o	工业硅期权
GFEX	si2602-P-9000	si2602-P-9000	si2602	8955	认沽	9000	0.5	614	569	92.7	84	3070	6.86	29.44	40.68	174.67	7548	44775	2026-01-08	10.0	2.01	2.01	0.0	614	614	0	0	8	8	552	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-9000	si2602-C-9000	si2602	8955	认购	9000	-0.5	499	499	100.0	84	2495	5.57	23.93	36.37	156.18	6860	44775	2026-01-08	10.0	2.01	2.01	0.0	499	499	0	0	4	4	442	5	1	2026-02	si_o	工业硅期权
GFEX	si2603-P-9000	si2603-P-9000	si2603	8960	认沽	9000	0.4	702	662	94.3	118	3510	7.83	24.03	43.93	134.74	7990	44800	2026-02-11	10.0	2.01	2.01	0.0	702	702	0	0	41	41	672	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-9000	si2603-C-9000	si2603	8960	认购	9000	-0.4	613	613	100.0	118	3065	6.84	20.98	41.17	126.27	7445	44800	2026-02-11	10.0	2.01	2.01	0.0	613	613	0	0	12	12	567	5	1	2026-03	si_o	工业硅期权
GFEX	si2604-P-9000	si2604-P-9000	si2604	8955	认沽	9000	0.5	627	582	92.8	141	3135	7.00	18.00	41.18	105.86	7612	44775	2026-03-06	10.0	2.01	2.01	0.0	627	627	0	0	8	8	689	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-C-9000	si2604-C-9000	si2604	8955	认购	9000	-0.5	567	567	100.0	141	2835	6.33	16.28	39.38	101.21	7200	44775	2026-03-06	10.0	2.01	2.01	0.0	567	567	0	0	19	19	609	5	1	2026-04	si_o	工业硅期权
GFEX	si2605-P-9000	si2605-P-9000	si2605	8975	认沽	9000	0.3	694	669	96.4	174	3470	7.73	16.13	43.61	90.95	7958	44875	2026-04-08	10.0	2.01	2.01	0.0	694	694	0	0	0	0	730	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-9000	si2605-C-9000	si2605	8975	认购	9000	-0.3	629	629	100.0	174	3145	7.01	14.62	41.55	86.65	7570	44875	2026-04-08	10.0	2.01	2.01	0.0	629	629	0	0	77	77	655	5	1	2026-05	si_o	工业硅期权
GFEX	si2606-P-9000	si2606-P-9000	si2606	8980	认沽	9000	0.2	710	690	97.2	208	3550	7.91	13.81	44.15	77.11	8040	44900	2026-05-12	10.0	2.01	2.01	0.0	710	710	0	0	0	0	789	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-9000	si2606-C-9000	si2606	8980	认购	9000	-0.2	671	671	100.0	208	3355	7.47	13.05	43.04	75.17	7795	44900	2026-05-12	10.0	2.01	2.01	0.0	671	671	0	0	22	22	720	5	1	2026-06	si_o	工业硅期权
GFEX	si2607-P-9000	si2607-P-9000	si2607	8990	认沽	9000	0.1	766	756	98.7	236	3830	8.52	13.12	46.01	70.85	8325	44950	2026-06-09	10.0	2.01	2.01	0.0	766	766	0	0	4	4	793	5	1	2026-07	si_o	工业硅期权
GFEX	si2607-C-9000	si2607-C-9000	si2607	8990	认购	9000	-0.1	702	702	100.0	236	3510	7.81	12.03	43.98	67.74	7980	44950	2026-06-09	10.0	2.01	2.01	0.0	702	702	0	0	1	1	743	5	1	2026-07	si_o	工业硅期权
GFEX	si2608-P-9000	si2608-P-9000	si2608	8985	认沽	9000	0.2	809	794	98.1	264	4045	9.00	12.40	47.38	65.26	8538	44925	2026-07-07	10.0	2.01	2.01	0.0	809	809	0	0	0	0	840	5	1	2026-08	si_o	工业硅期权
GFEX	si2608-C-9000	si2608-C-9000	si2608	8985	认购	9000	-0.2	769	769	100.0	264	3845	8.56	11.79	46.33	63.81	8300	44925	2026-07-07	10.0	2.01	2.01	0.0	769	769	0	0	0	0	806	5	1	2026-08	si_o	工业硅期权
GFEX	si2609-P-9000	si2609-P-9000	si2609	9025	认沽	9000	-0.3	846	846	100.0	295	4230	9.37	11.56	48.73	60.09	8680	45125	2026-08-07	10.0	2.01	2.01	0.0	846	846	0	0	0	0	886	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9000	si2609-C-9000	si2609	9025	认购	9000	0.3	821	796	97.0	295	4105	9.10	11.22	47.64	58.74	8618	45125	2026-08-07	10.0	2.01	2.01	0.0	821	821	0	0	0	0	851	5	1	2026-09	si_o	工业硅期权
SHFE	sn2511P220000	sn2511P220000	sn2511	281350	认沽	220000	-21.8	20	20	100.0	11	20	0.01	0.22	0.14	4.32	14088	281350	2025-10-27	10.0	1.51	1.51	0.0	20	2	461	10430	299	296	2	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P225000	sn2511P225000	sn2511	281350	认沽	225000	-20.0	22	22	100.0	11	22	0.01	0.24	0.16	4.75	14090	281350	2025-10-27	10.0	1.51	1.51	0.0	22	2	130	3318	232	238	2	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P230000	sn2511P230000	sn2511	281350	认沽	230000	-18.3	24	24	100.0	11	24	0.01	0.26	0.17	5.18	14092	281350	2025-10-27	10.0	1.51	1.51	0.0	88	2	86	2472	107	100	2	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P235000	sn2511P235000	sn2511	281350	认沽	235000	-16.5	32	32	100.0	11	32	0.01	0.35	0.23	6.90	14100	281350	2025-10-27	10.0	1.51	1.51	0.0	120	2	39	1324	112	117	2	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P240000	sn2511P240000	sn2511	281350	认沽	240000	-14.7	38	38	100.0	11	38	0.01	0.41	0.27	8.19	14106	281350	2025-10-27	10.0	1.51	1.51	0.0	40	2	72	3294	316	319	2	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P245000	sn2511P245000	sn2511	281350	认沽	245000	-12.9	52	52	100.0	11	52	0.02	0.56	0.37	11.20	14120	281350	2025-10-27	10.0	1.51	1.51	0.0	48	12	66	4110	177	185	8	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P250000	sn2511P250000	sn2511	281350	认沽	250000	-11.1	68	68	100.0	11	68	0.02	0.74	0.48	14.63	14136	281350	2025-10-27	10.0	1.51	1.51	0.0	62	46	72	6002	281	299	32	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P255000	sn2511P255000	sn2511	281350	认沽	255000	-9.4	104	104	100.0	11	104	0.04	1.12	0.69	21.00	15064	281350	2025-10-27	10.0	1.51	1.51	0.0	102	144	210	25690	432	450	110	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P260000	sn2511P260000	sn2511	281350	认沽	260000	-7.6	144	144	100.0	11	144	0.05	1.56	0.82	24.88	17604	281350	2025-10-27	10.0	1.51	1.51	0.0	142	380	252	48990	705	713	314	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P265000	sn2511P265000	sn2511	281350	认沽	265000	-5.8	238	238	100.0	11	238	0.08	2.57	1.18	35.84	20198	281350	2025-10-27	10.0	1.51	1.51	0.0	246	868	333	102250	632	648	768	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P270000	sn2511P270000	sn2511	281350	认沽	270000	-4.0	482	482	100.0	11	482	0.17	5.21	2.10	63.90	22942	281350	2025-10-27	10.0	1.51	1.51	0.0	574	1776	3106	1992344	1534	1442	1640	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P275000	sn2511P275000	sn2511	281350	认沽	275000	-2.3	1108	1108	100.0	11	1108	0.39	11.98	4.25	129.28	26068	281350	2025-10-27	10.0	1.51	1.51	0.0	1078	3238	2016	2948902	800	700	3094	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P280000	sn2511P280000	sn2511	281350	认沽	280000	-0.5	2750	2750	100.0	11	2750	0.98	29.73	9.10	276.88	30210	281350	2025-10-27	10.0	1.51	1.51	0.0	2826	5374	703	2462562	455	467	5252	1	2	2025-10	sn_o	锡期权
SHFE	sn2511P285000	sn2511P285000	sn2511	281350	认沽	285000	1.3	6600	2950	44.7	11	6600	2.35	71.35	19.00	577.95	34735	281350	2025-10-27	10.0	1.51	1.51	0.0	6000	8216	116	823794	256	278	8174	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C275000	sn2511C275000	sn2511	281350	认购	275000	2.3	7100	750	10.6	11	7100	2.52	76.76	20.15	612.91	35235	281350	2025-10-27	10.0	1.51	1.51	0.0	7702	8646	74	497008	655	655	8122	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C280000	sn2511C280000	sn2511	281350	认购	280000	0.5	4008	2658	66.3	11	4008	1.42	43.33	12.47	379.27	32143	281350	2025-10-27	10.0	1.51	1.51	0.0	4400	5782	836	2965890	805	806	5282	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C285000	sn2511C285000	sn2511	281350	认购	285000	-1.3	2176	2176	100.0	11	2176	0.77	23.52	7.64	232.35	28486	281350	2025-10-27	10.0	1.51	1.51	0.0	2568	3628	2117	4241456	876	759	3206	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C290000	sn2511C290000	sn2511	281350	认购	290000	-3.1	1314	1314	100.0	11	1314	0.47	14.21	5.23	159.08	25124	281350	2025-10-27	10.0	1.51	1.51	0.0	1682	2124	2541	3072660	1080	891	1792	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C295000	sn2511C295000	sn2511	281350	认购	295000	-4.9	740	740	100.0	11	740	0.26	8.00	3.36	102.08	22050	281350	2025-10-27	10.0	1.51	1.51	0.0	1026	1156	356	264078	408	426	924	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C300000	sn2511C300000	sn2511	281350	认购	300000	-6.6	564	564	100.0	11	564	0.20	6.10	2.91	88.55	19374	281350	2025-10-27	10.0	1.51	1.51	0.0	702	588	3484	1852666	1701	1677	440	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C305000	sn2511C305000	sn2511	281350	认购	305000	-8.4	332	332	100.0	11	332	0.12	3.59	1.99	60.68	16642	281350	2025-10-27	10.0	1.51	1.51	0.0	390	274	321	113082	298	304	190	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C310000	sn2511C310000	sn2511	281350	认购	310000	-10.2	226	226	100.0	11	226	0.08	2.44	1.58	48.09	14294	281350	2025-10-27	10.0	1.51	1.51	0.0	340	120	171	44736	233	267	76	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C315000	sn2511C315000	sn2511	281350	认购	315000	-12.0	168	168	100.0	11	168	0.06	1.82	1.18	35.90	14236	281350	2025-10-27	10.0	1.51	1.51	0.0	264	48	105	20122	222	226	28	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C320000	sn2511C320000	sn2511	281350	认购	320000	-13.7	132	132	100.0	11	132	0.05	1.43	0.93	28.28	14200	281350	2025-10-27	10.0	1.51	1.51	0.0	242	18	3695	573820	3265	3122	8	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C325000	sn2511C325000	sn2511	281350	认购	325000	-15.5	56	56	100.0	11	56	0.02	0.61	0.40	12.06	14124	281350	2025-10-27	10.0	1.51	1.51	0.0	166	6	400	42364	627	582	2	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C330000	sn2511C330000	sn2511	281350	认购	330000	-17.3	70	70	100.0	11	70	0.02	0.76	0.50	15.06	14138	281350	2025-10-27	10.0	1.51	1.51	0.0	104	2	172	14276	418	440	2	1	2	2025-10	sn_o	锡期权
SHFE	sn2511C335000	sn2511C335000	sn2511	281350	认购	335000	-19.1	54	54	100.0	11	54	0.02	0.58	0.38	11.63	14122	281350	2025-10-27	10.0	1.51	1.51	0.0	110	2	971	61022	1140	929	2	1	2	2025-10	sn_o	锡期权
SHFE	sn2512P220000	sn2512P220000	sn2512	281720	认沽	220000	-21.9	86	86	100.0	39	86	0.03	0.28	0.61	5.54	14172	281720	2025-11-24	10.0	1.51	1.51	0.0	84	8	41	3616	67	72	6	1	2	2025-11	sn_o	锡期权
SHFE	sn2512P230000	sn2512P230000	sn2512	281720	认沽	230000	-18.4	126	126	100.0	39	126	0.04	0.41	0.89	8.09	14212	281720	2025-11-24	10.0	1.51	1.51	0.0	128	50	28	3494	57	68	42	1	2	2025-11	sn_o	锡期权
SHFE	sn2512P260000	sn2512P260000	sn2512	281720	认沽	260000	-7.7	960	960	100.0	39	960	0.34	3.11	5.25	47.94	18272	281720	2025-11-24	10.0	1.51	1.51	0.0	880	2084	39	37410	177	171	2006	1	2	2025-11	sn_o	锡期权
SHFE	sn2512P270000	sn2512P270000	sn2512	281720	认沽	270000	-4.2	2290	2290	100.0	39	2290	0.81	7.42	9.31	84.94	24602	281720	2025-11-24	10.0	1.51	1.51	0.0	2252	4638	33	83548	532	529	4548	1	2	2025-11	sn_o	锡期权
SHFE	sn2512P275000	sn2512P275000	sn2512	281720	认沽	275000	-2.4	3694	3694	100.0	39	3694	1.31	11.96	12.96	118.25	28506	281720	2025-11-24	10.0	1.51	1.51	0.0	3696	6502	35	138916	182	174	6422	1	2	2025-11	sn_o	锡期权
SHFE	sn2512P280000	sn2512P280000	sn2512	281720	认沽	280000	-0.6	5902	5902	100.0	39	5902	2.09	19.12	17.77	162.15	33214	281720	2025-11-24	10.0	1.51	1.51	0.0	6034	8800	18	118818	275	271	8730	1	2	2025-11	sn_o	锡期权
SHFE	sn2512C275000	sn2512C275000	sn2512	281720	认购	275000	2.4	10020	3300	32.9	39	10020	3.56	32.46	26.24	239.40	38192	281720	2025-11-24	10.0	1.51	1.51	0.0	10496	12234	35	342814	234	229	11864	1	2	2025-11	sn_o	锡期权
SHFE	sn2512C280000	sn2512C280000	sn2512	281720	认购	280000	0.6	7476	5756	77.0	39	7476	2.65	24.22	20.97	191.37	35648	281720	2025-11-24	10.0	1.51	1.51	0.0	7600	9538	28	200914	210	210	9180	1	2	2025-11	sn_o	锡期权
SHFE	sn2512C285000	sn2512C285000	sn2512	281720	认购	285000	-1.2	5442	5442	100.0	39	5442	1.93	17.63	17.02	155.31	31974	281720	2025-11-24	10.0	1.51	1.51	0.0	5870	7276	39	203526	179	175	6952	1	2	2025-11	sn_o	锡期权
SHFE	sn2512C290000	sn2512C290000	sn2512	281720	认购	290000	-2.9	4050	4050	100.0	39	4050	1.44	13.12	14.42	131.60	28082	281720	2025-11-24	10.0	1.51	1.51	0.0	4356	5422	45	176050	269	265	5120	1	2	2025-11	sn_o	锡期权
SHFE	sn2512C295000	sn2512C295000	sn2512	281720	认购	295000	-4.7	3126	3126	100.0	39	3126	1.11	10.13	12.68	115.68	24658	281720	2025-11-24	10.0	1.51	1.51	0.0	3436	3952	58	175750	409	408	3702	1	2	2025-11	sn_o	锡期权
SHFE	sn2512C300000	sn2512C300000	sn2512	281720	认购	300000	-6.5	2376	2376	100.0	39	2376	0.84	7.70	11.10	101.28	21408	281720	2025-11-24	10.0	1.51	1.51	0.0	2732	2814	71	174576	172	151	2594	1	2	2025-11	sn_o	锡期权
SHFE	sn2512C325000	sn2512C325000	sn2512	281720	认购	325000	-15.4	934	934	100.0	39	934	0.33	3.03	6.22	56.74	15020	281720	2025-11-24	10.0	1.51	1.51	0.0	1054	366	27	23934	84	87	308	1	2	2025-11	sn_o	锡期权
SHFE	sn2512C330000	sn2512C330000	sn2512	281720	认购	330000	-17.1	804	804	100.0	39	804	0.29	2.60	5.40	49.27	14890	281720	2025-11-24	10.0	1.51	1.51	0.0	960	224	51	41200	145	159	190	1	2	2025-11	sn_o	锡期权
SHFE	sn2512C335000	sn2512C335000	sn2512	281720	认购	335000	-18.9	690	690	100.0	39	690	0.24	2.23	4.67	42.61	14776	281720	2025-11-24	10.0	1.51	1.51	0.0	852	138	77	52598	83	93	112	1	2	2025-11	sn_o	锡期权
SHFE	sp2512P4200	sp2512P4200	sp2512	4876	认沽	4200	-13.9	2	2	100.0	39	20	0.04	0.37	1.16	10.57	1727	48760	2025-11-24	7.0	1.51	1.51	0.0	2	1	215	4230	183	82	1	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4250	sp2512P4250	sp2512	4876	认沽	4250	-12.8	3	3	100.0	39	30	0.06	0.56	1.73	15.76	1737	48760	2025-11-24	7.0	1.51	1.51	0.0	3	1	128	3070	127	119	1	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4300	sp2512P4300	sp2512	4876	认沽	4300	-11.8	3	3	100.0	39	30	0.06	0.56	1.73	15.76	1737	48760	2025-11-24	7.0	1.51	1.51	0.0	3	2	213	6270	164	90	1	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4350	sp2512P4350	sp2512	4876	认沽	4350	-10.8	4	4	100.0	39	40	0.08	0.75	2.29	20.90	1747	48760	2025-11-24	7.0	1.51	1.51	0.0	4	3	42	1680	215	204	2	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4400	sp2512P4400	sp2512	4876	认沽	4400	-9.8	5	5	100.0	39	50	0.10	0.94	2.85	25.97	1757	48760	2025-11-24	7.0	1.51	1.51	0.0	5	6	52	2590	158	151	4	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4450	sp2512P4450	sp2512	4876	认沽	4450	-8.7	7	7	100.0	39	70	0.14	1.31	3.94	35.95	1777	48760	2025-11-24	7.0	1.51	1.51	0.0	6	9	142	9820	714	724	7	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4500	sp2512P4500	sp2512	4876	认沽	4500	-7.7	8	8	100.0	39	80	0.16	1.50	4.48	40.86	1787	48760	2025-11-24	7.0	1.51	1.51	0.0	8	13	256	21790	362	337	11	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4550	sp2512P4550	sp2512	4876	认沽	4550	-6.7	10	10	100.0	39	100	0.21	1.87	5.31	48.45	1883	48760	2025-11-24	7.0	1.51	1.51	0.0	10	20	165	16760	282	327	16	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4600	sp2512P4600	sp2512	4876	认沽	4600	-5.7	15	15	100.0	39	150	0.31	2.81	6.87	62.69	2183	48760	2025-11-24	7.0	1.51	1.51	0.0	13	28	218	30850	188	200	24	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4650	sp2512P4650	sp2512	4876	认沽	4650	-4.6	20	20	100.0	39	200	0.41	3.74	8.05	73.49	2483	48760	2025-11-24	7.0	1.51	1.51	0.0	17	38	126	25530	274	268	34	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4700	sp2512P4700	sp2512	4876	认沽	4700	-3.6	30	30	100.0	39	300	0.62	5.61	10.59	96.62	2833	48760	2025-11-24	7.0	1.51	1.51	0.0	25	51	307	89500	955	975	46	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4750	sp2512P4750	sp2512	4876	认沽	4750	-2.6	37	37	100.0	39	370	0.76	6.92	11.73	107.07	3153	48760	2025-11-24	7.0	1.51	1.51	0.0	38	67	132	51670	253	245	62	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4800	sp2512P4800	sp2512	4876	认沽	4800	-1.6	54	54	100.0	39	540	1.11	10.11	15.11	137.90	3573	48760	2025-11-24	7.0	1.51	1.51	0.0	52	86	213	121120	898	898	81	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4850	sp2512P4850	sp2512	4876	认沽	4850	-0.5	77	77	100.0	39	770	1.58	14.41	19.00	173.35	4053	48760	2025-11-24	7.0	1.51	1.51	0.0	75	108	214	174430	558	553	103	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4900	sp2512P4900	sp2512	4876	认沽	4900	0.5	108	84	77.8	39	1080	2.21	20.21	24.04	219.33	4493	48760	2025-11-24	7.0	1.51	1.51	0.0	102	134	481	563500	412	503	128	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P4950	sp2512P4950	sp2512	4876	认沽	4950	1.5	142	68	47.9	39	1420	2.91	26.57	29.38	268.09	4833	48760	2025-11-24	7.0	1.51	1.51	0.0	146	162	24	34480	131	145	157	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P5000	sp2512P5000	sp2512	4876	认沽	5000	2.5	177	53	29.9	39	1770	3.63	33.12	34.15	311.61	5183	48760	2025-11-24	7.0	1.51	1.51	0.0	180	194	90	164470	278	290	190	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P5100	sp2512P5100	sp2512	4876	认沽	5100	4.6	259	35	13.5	39	2590	5.31	48.47	43.14	393.69	6003	48760	2025-11-24	7.0	1.51	1.51	0.0	259	266	45	118940	141	156	263	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P5200	sp2512P5200	sp2512	4876	认沽	5200	6.6	349	25	7.2	39	3490	7.16	65.31	50.56	461.33	6903	48760	2025-11-24	7.0	1.51	1.51	0.0	364	347	23	81280	126	128	346	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512P5300	sp2512P5300	sp2512	4876	认沽	5300	8.7	445	21	4.7	39	4450	9.13	83.28	56.59	516.41	7863	48760	2025-11-24	7.0	1.51	1.51	0.0	429	435	7	31810	71	67	436	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C4700	sp2512C4700	sp2512	4876	认购	4700	3.6	198	22	11.1	39	1980	4.06	37.05	36.71	335.01	5393	48760	2025-11-24	7.0	1.51	1.51	0.0	205	229	20	39320	86	85	220	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C4750	sp2512C4750	sp2512	4876	认购	4750	2.6	159	33	20.8	39	1590	3.26	29.76	31.78	289.99	5003	48760	2025-11-24	7.0	1.51	1.51	0.0	164	195	34	55310	54	61	186	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C4800	sp2512C4800	sp2512	4876	认购	4800	1.6	128	52	40.6	39	1280	2.63	23.95	27.27	248.87	4693	48760	2025-11-24	7.0	1.51	1.51	0.0	130	164	106	135950	214	205	154	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C4850	sp2512C4850	sp2512	4876	认购	4850	0.5	105	79	75.2	39	1050	2.15	19.65	23.53	214.67	4463	48760	2025-11-24	7.0	1.51	1.51	0.0	103	136	202	205680	554	550	127	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C4900	sp2512C4900	sp2512	4876	认购	4900	-0.5	83	83	100.0	39	830	1.70	15.53	20.13	183.69	4123	48760	2025-11-24	7.0	1.51	1.51	0.0	82	112	545	446470	760	815	102	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C4950	sp2512C4950	sp2512	4876	认购	4950	-1.5	66	66	100.0	39	660	1.35	12.35	17.82	162.63	3703	48760	2025-11-24	7.0	1.51	1.51	0.0	64	90	331	218730	252	304	81	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C5000	sp2512C5000	sp2512	4876	认购	5000	-2.5	55	55	100.0	39	550	1.13	10.29	16.45	150.12	3343	48760	2025-11-24	7.0	1.51	1.51	0.0	56	72	918	506840	1617	1658	64	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C5100	sp2512C5100	sp2512	4876	认购	5100	-4.6	37	37	100.0	39	370	0.76	6.92	13.89	126.77	2663	48760	2025-11-24	7.0	1.51	1.51	0.0	38	44	214	79100	865	920	37	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C5200	sp2512C5200	sp2512	4876	认购	5200	-6.6	27	27	100.0	39	270	0.55	5.05	13.09	119.41	2063	48760	2025-11-24	7.0	1.51	1.51	0.0	31	25	584	158060	2330	2147	20	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C5300	sp2512C5300	sp2512	4876	认购	5300	-8.7	18	18	100.0	39	180	0.37	3.37	9.54	87.06	1887	48760	2025-11-24	7.0	1.51	1.51	0.0	21	14	287	51880	817	814	10	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C5400	sp2512C5400	sp2512	4876	认购	5400	-10.7	12	12	100.0	39	120	0.25	2.25	6.57	59.95	1827	48760	2025-11-24	7.0	1.51	1.51	0.0	14	7	482	61010	785	606	5	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C5500	sp2512C5500	sp2512	4876	认购	5500	-12.8	10	10	100.0	39	100	0.21	1.87	5.54	50.51	1807	48760	2025-11-24	7.0	1.51	1.51	0.0	13	3	866	89990	2507	2524	2	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C5600	sp2512C5600	sp2512	4876	认购	5600	-14.8	8	8	100.0	39	80	0.16	1.50	4.48	40.86	1787	48760	2025-11-24	7.0	1.51	1.51	0.0	9	1	201	15750	1040	1025	1	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2512C5700	sp2512C5700	sp2512	4876	认购	5700	-16.9	7	7	100.0	39	70	0.14	1.31	3.94	35.95	1777	48760	2025-11-24	7.0	1.51	1.51	0.0	7	1	64	4360	367	362	1	10	1	2025-11	sp_o	漂针浆期权
SHFE	sp2601P4450	sp2601P4450	sp2601	5152	认沽	4450	-13.6	6	6	100.0	70	60	0.12	0.60	3.22	16.55	1863	51520	2025-12-25	7.0	1.51	1.51	0.0	6	2	5	300	122	122	2	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4600	sp2601P4600	sp2601	5152	认沽	4600	-10.7	10	10	100.0	70	100	0.19	1.00	5.25	27.01	1903	51520	2025-12-25	7.0	1.51	1.51	0.0	9	7	17	1700	71	67	7	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4650	sp2601P4650	sp2601	5152	认沽	4650	-9.7	12	12	100.0	70	120	0.23	1.20	6.24	32.08	1923	51520	2025-12-25	7.0	1.51	1.51	0.0	11	11	21	2500	53	62	10	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4700	sp2601P4700	sp2601	5152	认沽	4700	-8.8	15	15	100.0	70	150	0.29	1.50	7.68	39.48	1953	51520	2025-12-25	7.0	1.51	1.51	0.0	14	15	27	3970	138	138	15	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4750	sp2601P4750	sp2601	5152	认沽	4750	-7.8	19	19	100.0	70	190	0.37	1.90	9.53	49.00	1993	51520	2025-12-25	7.0	1.51	1.51	0.0	16	21	14	2480	146	146	20	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4800	sp2601P4800	sp2601	5152	认沽	4800	-6.8	22	22	100.0	70	220	0.43	2.20	10.65	54.73	2066	51520	2025-12-25	7.0	1.51	1.51	0.0	20	28	143	29480	289	342	27	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4850	sp2601P4850	sp2601	5152	认沽	4850	-5.9	27	27	100.0	70	270	0.52	2.69	11.41	58.66	2366	51520	2025-12-25	7.0	1.51	1.51	0.0	26	37	65	17260	334	358	37	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4900	sp2601P4900	sp2601	5152	认沽	4900	-4.9	38	38	100.0	70	380	0.74	3.79	13.94	71.65	2726	51520	2025-12-25	7.0	1.51	1.51	0.0	31	48	51	18500	521	524	48	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4950	sp2601P4950	sp2601	5152	认沽	4950	-3.9	47	47	100.0	70	470	0.91	4.69	15.33	78.80	3066	51520	2025-12-25	7.0	1.51	1.51	0.0	41	61	111	53730	257	228	61	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5000	sp2601P5000	sp2601	5152	认沽	5000	-3.0	62	62	100.0	70	620	1.20	6.19	17.89	91.95	3466	51520	2025-12-25	7.0	1.51	1.51	0.0	54	76	308	184500	1469	1360	77	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5100	sp2601P5100	sp2601	5152	认沽	5100	-1.0	102	102	100.0	70	1020	1.98	10.18	23.36	120.09	4366	51520	2025-12-25	7.0	1.51	1.51	0.0	90	114	389	381860	1601	1608	117	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5200	sp2601P5200	sp2601	5152	认沽	5200	0.9	160	112	70.0	70	1600	3.11	15.97	30.73	157.99	5206	51520	2025-12-25	7.0	1.51	1.51	0.0	149	163	99	158000	978	978	168	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5300	sp2601P5300	sp2601	5152	认沽	5300	2.9	236	88	37.3	70	2360	4.58	23.55	39.55	203.35	5966	51520	2025-12-25	7.0	1.51	1.51	0.0	222	222	61	140290	452	460	229	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5400	sp2601P5400	sp2601	5152	认沽	5400	4.8	308	60	19.5	70	3080	5.98	30.73	46.06	236.81	6686	51520	2025-12-25	7.0	1.51	1.51	0.0	296	291	13	40120	125	128	301	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5500	sp2601P5500	sp2601	5152	认沽	5500	6.8	400	52	13.0	70	4000	7.76	39.91	52.59	270.34	7606	51520	2025-12-25	7.0	1.51	1.51	0.0	385	368	29	113290	91	82	380	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5600	sp2601P5600	sp2601	5152	认沽	5600	8.7	474	26	5.5	70	4740	9.20	47.30	56.79	291.95	8346	51520	2025-12-25	7.0	1.51	1.51	0.0	470	452	11	52400	75	65	466	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5700	sp2601P5700	sp2601	5152	认沽	5700	10.6	566	18	3.2	70	5660	10.99	56.48	61.08	314.01	9266	51520	2025-12-25	7.0	1.51	1.51	0.0	553	541	7	39670	58	54	557	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5900	sp2601P5900	sp2601	5152	认沽	5900	14.5	772	24	3.1	70	7720	14.98	77.03	68.16	350.40	11326	51520	2025-12-25	7.0	1.51	1.51	0.0	753	730	22	168240	122	122	748	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5000	sp2601C5000	sp2601	5152	认购	5000	3.0	203	51	25.1	70	2030	3.94	20.26	36.02	185.15	5636	51520	2025-12-25	7.0	1.51	1.51	0.0	250	250	52	92160	218	225	231	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5100	sp2601C5100	sp2601	5152	认购	5100	1.0	151	99	65.6	70	1510	2.93	15.07	29.51	151.72	5116	51520	2025-12-25	7.0	1.51	1.51	0.0	161	188	170	253430	459	520	171	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5200	sp2601C5200	sp2601	5152	认购	5200	-0.9	106	106	100.0	70	1060	2.06	10.58	23.95	123.11	4426	51520	2025-12-25	7.0	1.51	1.51	0.0	113	137	63	70120	414	418	122	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5300	sp2601C5300	sp2601	5152	认购	5300	-2.9	83	83	100.0	70	830	1.61	8.28	22.45	115.43	3696	51520	2025-12-25	7.0	1.51	1.51	0.0	96	97	372	310560	1217	1156	84	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5400	sp2601C5400	sp2601	5152	认购	5400	-4.8	62	62	100.0	70	620	1.20	6.19	20.76	106.73	2986	51520	2025-12-25	7.0	1.51	1.51	0.0	69	66	94	60940	549	587	55	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5500	sp2601C5500	sp2601	5152	认购	5500	-6.8	49	49	100.0	70	490	0.95	4.89	20.79	106.90	2356	51520	2025-12-25	7.0	1.51	1.51	0.0	54	43	72	35510	366	365	35	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5600	sp2601C5600	sp2601	5152	认购	5600	-8.7	40	40	100.0	70	400	0.78	3.99	18.16	93.33	2203	51520	2025-12-25	7.0	1.51	1.51	0.0	46	27	59	23640	227	221	21	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5700	sp2601C5700	sp2601	5152	认购	5700	-10.6	32	32	100.0	70	320	0.62	3.19	15.07	77.48	2123	51520	2025-12-25	7.0	1.51	1.51	0.0	37	16	48	15820	130	144	12	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5800	sp2601C5800	sp2601	5152	认购	5800	-12.6	27	27	100.0	70	270	0.52	2.69	13.02	66.95	2073	51520	2025-12-25	7.0	1.51	1.51	0.0	31	9	57	16040	239	228	7	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5900	sp2601C5900	sp2601	5152	认购	5900	-14.5	22	22	100.0	70	220	0.43	2.20	10.87	55.90	2023	51520	2025-12-25	7.0	1.51	1.51	0.0	27	5	128	28520	326	239	3	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C6000	sp2601C6000	sp2601	5152	认购	6000	-16.5	19	19	100.0	70	190	0.37	1.90	9.53	49.00	1993	51520	2025-12-25	7.0	1.51	1.51	0.0	23	3	114	22430	376	341	2	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2603P5200	sp2603P5200	sp2603	5186	认沽	5200	0.3	191	177	92.7	130	1910	3.68	10.26	34.48	96.06	5540	51860	2026-02-23	7.0	1.51	1.51	0.0	191	191	0	0	3	3	197	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603C5200	sp2603C5200	sp2603	5186	认购	5200	-0.3	197	197	100.0	130	1970	3.80	10.58	35.62	99.25	5530	51860	2026-02-23	7.0	1.51	1.51	0.0	197	197	0	0	1	1	185	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2605P5200	sp2605P5200	sp2605	5214	认沽	5200	-0.3	202	202	100.0	190	2020	3.87	7.40	36.07	68.93	5600	52140	2026-04-24	7.0	1.51	1.51	0.0	202	202	0	0	9	9	230	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5200	sp2605C5200	sp2605	5214	认购	5200	0.3	242	228	94.2	190	2420	4.64	8.87	39.87	76.19	6070	52140	2026-04-24	7.0	1.51	1.51	0.0	242	242	0	0	12	12	249	10	1	2026-04	sp_o	漂针浆期权
DCE	v2511-P-4200	v2511-P-4200	v2511	4608	认沽	4200	-8.9	0.5	0.5	100.0	8	2.5	0.01	0.44	0.31	12.53	809	23040	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	136	340	154	176	0.5	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-P-4300	v2511-P-4300	v2511	4608	认沽	4300	-6.7	0.5	0.5	100.0	8	2.5	0.01	0.44	0.30	11.99	845	23040	2025-10-24	7.0	0.51	0.51	0.51	1	1.5	740	4335	683	525	0.5	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-P-4350	v2511-P-4350	v2511	4608	认沽	4350	-5.6	0.5	0.5	100.0	8	2.5	0.01	0.44	0.26	10.45	970	23040	2025-10-24	7.0	0.51	0.51	0.51	1.5	3.5	834	7310	1024	872	1.5	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-P-4400	v2511-P-4400	v2511	4608	认沽	4400	-4.5	1	1	100.0	8	5	0.02	0.88	0.46	18.47	1098	23040	2025-10-24	7.0	0.51	0.51	0.51	3	7	3416	55727.5	2031	810	4	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-P-4450	v2511-P-4450	v2511	4608	认沽	4450	-3.4	1.5	1.5	100.0	8	7.5	0.03	1.32	0.61	24.82	1225	23040	2025-10-24	7.0	0.51	0.51	0.51	5	13	6189	205342.5	1818	1760	9	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-P-4500	v2511-P-4500	v2511	4608	认沽	4500	-2.3	5.5	5.5	100.0	8	27.5	0.12	4.84	2.01	81.39	1370	23040	2025-10-24	7.0	0.51	0.51	0.51	11.5	23	14764	1021900	5288	4272	18	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-P-4550	v2511-P-4550	v2511	4608	认沽	4550	-1.3	14.5	14.5	100.0	8	72.5	0.31	12.76	4.71	190.89	1540	23040	2025-10-24	7.0	0.51	0.51	0.51	23	38	8875	1132055	3562	3130	33.5	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-P-4600	v2511-P-4600	v2511	4608	认沽	4600	-0.2	33.5	33.5	100.0	8	167.5	0.73	29.48	9.52	385.90	1760	23040	2025-10-24	7.0	0.51	0.51	0.51	47.5	60	2193	514712.5	3209	2922	57	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-P-4650	v2511-P-4650	v2511	4608	认沽	4650	0.9	67	25	37.3	8	335	1.45	58.97	17.20	697.51	1948	23040	2025-10-24	7.0	0.51	0.51	0.51	81	88.5	467	192032.5	2858	2802	88.5	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-P-4700	v2511-P-4700	v2511	4608	认沽	4700	2.0	110	18	16.4	8	550	2.39	96.81	25.43	1031.33	2163	23040	2025-10-24	7.0	0.51	0.51	0.51	121.5	124	93	61437.5	2564	2565	128	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-P-4750	v2511-P-4750	v2511	4608	认沽	4750	3.1	154.5	12.5	8.1	8	772.5	3.35	135.98	32.39	1313.43	2385	23040	2025-10-24	7.0	0.51	0.51	0.51	168	165.5	214	183970	1552	1610	173	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-P-4800	v2511-P-4800	v2511	4608	认沽	4800	4.2	203.5	11.5	5.7	8	1017.5	4.42	179.10	38.68	1568.84	2630	23040	2025-10-24	7.0	0.51	0.51	0.51	215.5	211	159	173682.5	1455	1518	220.5	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-4450	v2511-C-4450	v2511	4608	认购	4450	3.4	150	-8	-5.3	8	750	3.26	132.02	31.74	1287.31	2363	23040	2025-10-24	7.0	0.51	0.51	0.51	146.5	156	587	394560	233	152	140	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-4500	v2511-C-4500	v2511	4608	认购	4500	2.3	102.5	-5.5	-5.4	8	512.5	2.22	90.21	24.11	977.97	2125	23040	2025-10-24	7.0	0.51	0.51	0.51	98.5	116	403	186270	278	174	99	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-4550	v2511-C-4550	v2511	4608	认购	4550	1.3	67.5	9.5	14.1	8	337.5	1.46	59.41	17.31	701.82	1950	23040	2025-10-24	7.0	0.51	0.51	0.51	63.5	81	2364	692625	1378	958	64.5	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-4600	v2511-C-4600	v2511	4608	认购	4600	0.2	39	31	79.5	8	195	0.85	34.32	10.79	437.46	1808	23040	2025-10-24	7.0	0.51	0.51	0.51	37	53	9624	1497495	2783	2258	38	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-4650	v2511-C-4650	v2511	4608	认购	4650	-0.9	20	20	100.0	8	100	0.43	17.60	6.22	252.24	1608	23040	2025-10-24	7.0	0.51	0.51	0.51	20.5	31.5	19244	1486420	8097	3810	19.5	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-4700	v2511-C-4700	v2511	4608	认购	4700	-2.0	9.5	9.5	100.0	8	47.5	0.21	8.36	3.32	134.68	1430	23040	2025-10-24	7.0	0.51	0.51	0.51	11	17	14837	537022.5	10194	7971	9	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-4750	v2511-C-4750	v2511	4608	认购	4750	-3.1	4.5	4.5	100.0	8	22.5	0.10	3.96	1.76	71.27	1280	23040	2025-10-24	7.0	0.51	0.51	0.51	6	8.5	7628	140427.5	4938	4103	4	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-4800	v2511-C-4800	v2511	4608	认购	4800	-4.2	2	2	100.0	8	10	0.04	1.76	0.88	35.49	1143	23040	2025-10-24	7.0	0.51	0.51	0.51	3	4	4249	45010	5164	5044	1.5	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-4850	v2511-C-4850	v2511	4608	认购	4850	-5.3	1.5	1.5	100.0	8	7.5	0.03	1.32	0.74	29.96	1015	23040	2025-10-24	7.0	0.51	0.51	0.51	2	1.5	3039	20837.5	5603	4906	0.5	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-4900	v2511-C-4900	v2511	4608	认购	4900	-6.3	1	1	100.0	8	5	0.02	0.88	0.56	22.84	888	23040	2025-10-24	7.0	0.51	0.51	0.51	1	0.5	1640	5947.5	8956	8934	0.5	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-4950	v2511-C-4950	v2511	4608	认购	4950	-7.4	0.5	0.5	100.0	8	2.5	0.01	0.44	0.31	12.53	809	23040	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	536	1340	2023	1960	0.5	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2511-C-5000	v2511-C-5000	v2511	4608	认购	5000	-8.5	1	1	100.0	8	5	0.02	0.88	0.62	24.99	811	23040	2025-10-24	7.0	0.51	0.51	0.51	1	0.5	1451	3870	9532	9508	0.5	5	0.5	2025-11	v_o	聚氯乙烯期权
DCE	v2512-P-4250	v2512-P-4250	v2512	4649	认沽	4250	-8.6	2.5	2.5	100.0	33	12.5	0.05	0.58	1.51	16.24	826	23245	2025-11-18	7.0	0.51	0.51	0.51	3	2	1034	20767.5	355	458	4	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-P-4300	v2512-P-4300	v2512	4649	认沽	4300	-7.5	4	4	100.0	33	20	0.09	0.92	2.40	25.76	834	23245	2025-11-18	7.0	0.51	0.51	0.51	5	4	918	30382.5	359	269	6.5	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-P-4350	v2512-P-4350	v2512	4649	认沽	4350	-6.4	6.5	6.5	100.0	33	32.5	0.14	1.50	3.56	38.25	912	23245	2025-11-18	7.0	0.51	0.51	0.51	7	7	1141	63965	1250	1039	10.5	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-P-4400	v2512-P-4400	v2512	4649	认沽	4400	-5.4	11	11	100.0	33	55	0.24	2.54	5.19	55.72	1060	23245	2025-11-18	7.0	0.51	0.51	0.51	13	12.5	1611	133570	1256	617	16	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-P-4450	v2512-P-4450	v2512	4649	认沽	4450	-4.3	17	17	100.0	33	85	0.37	3.93	7.00	75.12	1215	23245	2025-11-18	7.0	0.51	0.51	0.51	20.5	20.5	559	66202.5	354	404	24	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-P-4500	v2512-P-4500	v2512	4649	认沽	4500	-3.2	26.5	26.5	100.0	33	132.5	0.57	6.12	9.55	102.54	1387	23245	2025-11-18	7.0	0.51	0.51	0.51	33.5	32	310	58305	413	567	35.5	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-P-4550	v2512-P-4550	v2512	4649	认沽	4550	-2.1	42	42	100.0	33	210	0.90	9.70	13.21	141.82	1590	23245	2025-11-18	7.0	0.51	0.51	0.51	48	47.5	719	199332.5	537	506	51	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-P-4600	v2512-P-4600	v2512	4649	认沽	4600	-1.1	58.5	58.5	100.0	33	292.5	1.26	13.51	16.28	174.73	1797	23245	2025-11-18	7.0	0.51	0.51	0.51	69	68	99	33982.5	1338	1338	71	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-P-4650	v2512-P-4650	v2512	4649	认沽	4650	0.0	99.5	98.5	99.0	33	497.5	2.14	22.98	23.42	251.37	2125	23245	2025-11-18	7.0	0.51	0.51	0.51	93.5	93	38	19772.5	306	299	95.5	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-4600	v2512-C-4600	v2512	4649	认购	4600	1.1	100.5	51.5	51.2	33	502.5	2.16	23.21	23.60	253.30	2130	23245	2025-11-18	7.0	0.51	0.51	0.51	98	102.5	312	146332.5	183	154	95.5	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-4650	v2512-C-4650	v2512	4649	认购	4650	-0.0	73	73	100.0	33	365	1.57	16.86	18.34	196.94	1990	23245	2025-11-18	7.0	0.51	0.51	0.51	73.5	78	262	90285	382	309	70.5	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-4700	v2512-C-4700	v2512	4649	认购	4700	-1.1	55	55	100.0	33	275	1.18	12.70	15.50	166.35	1775	23245	2025-11-18	7.0	0.51	0.51	0.51	54	58	398	98065	305	387	50.5	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-4750	v2512-C-4750	v2512	4649	认购	4750	-2.2	37	37	100.0	33	185	0.80	8.54	11.86	127.34	1560	23245	2025-11-18	7.0	0.51	0.51	0.51	39	42	370	64615	366	373	35	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-4800	v2512-C-4800	v2512	4649	认购	4800	-3.2	27	27	100.0	33	135	0.58	6.23	9.75	104.67	1385	23245	2025-11-18	7.0	0.51	0.51	0.51	27.5	30	893	108782.5	707	510	24	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-4850	v2512-C-4850	v2512	4649	认购	4850	-4.3	17	17	100.0	33	85	0.37	3.93	7.03	75.44	1210	23245	2025-11-18	7.0	0.51	0.51	0.51	19	21.5	535	44022.5	775	873	16	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-4900	v2512-C-4900	v2512	4649	认购	4900	-5.4	12	12	100.0	33	60	0.26	2.77	5.66	60.79	1060	23245	2025-11-18	7.0	0.51	0.51	0.51	13	15	889	50070	1656	1520	11	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-4950	v2512-C-4950	v2512	4649	认购	4950	-6.5	8	8	100.0	33	40	0.17	1.85	4.37	46.95	915	23245	2025-11-18	7.0	0.51	0.51	0.51	9	10.5	495	19685	740	633	7.5	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-5000	v2512-C-5000	v2512	4649	认购	5000	-7.6	6	6	100.0	33	30	0.13	1.39	3.56	38.18	844	23245	2025-11-18	7.0	0.51	0.51	0.51	6.5	7.5	337	9805	829	734	5.5	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-5100	v2512-C-5100	v2512	4649	认购	5100	-9.7	3.5	3.5	100.0	33	17.5	0.08	0.81	2.11	22.61	831	23245	2025-11-18	7.0	0.51	0.51	0.51	4	4	533	8922.5	2039	1875	3	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-5700	v2512-C-5700	v2512	4649	认购	5700	-22.6	2	2	100.0	33	10	0.04	0.46	1.21	13.03	824	23245	2025-11-18	7.0	0.51	0.51	0.51	3	0.5	432	4572.5	11996	12003	1	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2512-C-5800	v2512-C-5800	v2512	4649	认购	5800	-24.8	1	1	100.0	33	5	0.02	0.23	0.61	6.56	819	23245	2025-11-18	7.0	0.51	0.51	0.51	0.5	0.5	323	1295	387	65	1	5	0.5	2025-12	v_o	聚氯乙烯期权
DCE	v2601-P-4300	v2601-P-4300	v2601	4694	认沽	4300	-8.4	8	8	100.0	61	40	0.17	1.00	4.64	27.34	861	23470	2025-12-16	7.0	0.51	0.51	0.51	11.5	9	559	28232.5	2091	2056	8.5	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4350	v2601-P-4350	v2601	4694	认沽	4350	-7.3	12	12	100.0	61	60	0.26	1.51	6.81	40.07	881	23470	2025-12-16	7.0	0.51	0.51	0.51	15	14.5	590	44607.5	478	481	13.5	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4400	v2601-P-4400	v2601	4694	认沽	4400	-6.3	17.5	17.5	100.0	61	87.5	0.37	2.19	8.79	51.75	995	23470	2025-12-16	7.0	0.51	0.51	0.51	21.5	21.5	747	74137.5	1096	1153	21	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4450	v2601-P-4450	v2601	4694	认沽	4450	-5.2	24	24	100.0	61	120	0.51	3.01	10.41	61.28	1153	23470	2025-12-16	7.0	0.51	0.51	0.51	30.5	31	882	126720	2032	2021	31	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4500	v2601-P-4500	v2601	4694	认沽	4500	-4.1	35.5	35.5	100.0	61	177.5	0.76	4.45	13.29	78.25	1335	23470	2025-12-16	7.0	0.51	0.51	0.51	42.5	43.5	1185	242067.5	1273	1295	44.5	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4550	v2601-P-4550	v2601	4694	认沽	4550	-3.1	50	50	100.0	61	250	1.07	6.27	16.31	96.01	1533	23470	2025-12-16	7.0	0.51	0.51	0.51	58.5	59.5	781	226102.5	1763	1839	61	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4600	v2601-P-4600	v2601	4694	认沽	4600	-2.0	67.5	67.5	100.0	61	337.5	1.44	8.47	19.34	113.84	1745	23470	2025-12-16	7.0	0.51	0.51	0.51	77.5	78.5	1256	490077.5	2745	2707	81.5	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4650	v2601-P-4650	v2601	4694	认沽	4650	-0.9	92.5	92.5	100.0	61	462.5	1.97	11.60	23.18	136.45	1995	23470	2025-12-16	7.0	0.51	0.51	0.51	100	101.5	1446	729685	1945	1822	106	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4700	v2601-P-4700	v2601	4694	认沽	4700	0.1	111.5	105.5	94.6	61	557.5	2.38	13.98	25.34	149.16	2200	23470	2025-12-16	7.0	0.51	0.51	0.51	129.5	128	687	446810	2858	2935	134	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4750	v2601-P-4750	v2601	4694	认沽	4750	1.2	148.5	92.5	62.3	61	742.5	3.16	18.62	31.13	183.25	2385	23470	2025-12-16	7.0	0.51	0.51	0.51	157	158	264	206087.5	1426	1549	165	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4800	v2601-P-4800	v2601	4694	认沽	4800	2.3	184.5	78.5	42.5	61	922.5	3.93	23.14	35.96	211.70	2565	23470	2025-12-16	7.0	0.51	0.51	0.51	191.5	191.5	140	133380	1999	1997	199.5	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4650	v2601-C-4650	v2601	4694	认购	4650	0.9	131.5	87.5	66.5	61	657.5	2.80	16.49	28.58	168.26	2300	23470	2025-12-16	7.0	0.51	0.51	0.51	126	131.5	295	182352.5	459	485	123	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4700	v2601-C-4700	v2601	4694	认购	4700	-0.1	106	106	100.0	61	530	2.26	13.29	24.56	144.59	2158	23470	2025-12-16	7.0	0.51	0.51	0.51	106	108	1110	557070	1124	1133	101	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4750	v2601-C-4750	v2601	4694	认购	4750	-1.2	88.5	88.5	100.0	61	442.5	1.89	11.10	22.75	133.91	1945	23470	2025-12-16	7.0	0.51	0.51	0.51	83.5	88	476	194455	1090	988	82.5	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4800	v2601-C-4800	v2601	4694	认购	4800	-2.3	73.5	73.5	100.0	61	367.5	1.57	9.22	21.06	123.95	1745	23470	2025-12-16	7.0	0.51	0.51	0.51	71	71.5	1821	626217.5	2806	1863	67	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4850	v2601-C-4850	v2601	4694	认购	4850	-3.3	61	61	100.0	61	305	1.30	7.65	19.58	115.26	1558	23470	2025-12-16	7.0	0.51	0.51	0.51	58	57.5	1105	307965	4254	4229	54	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4900	v2601-C-4900	v2601	4694	认购	4900	-4.4	46	46	100.0	61	230	0.98	5.77	16.94	99.72	1358	23470	2025-12-16	7.0	0.51	0.51	0.51	48	46.5	950	209972.5	2157	2131	44	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4950	v2601-C-4950	v2601	4694	认购	4950	-5.5	38	38	100.0	61	190	0.81	4.77	15.93	93.77	1193	23470	2025-12-16	7.0	0.51	0.51	0.51	37	37.5	485	88485	2262	2268	35.5	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-5000	v2601-C-5000	v2601	4694	认购	5000	-6.5	34	34	100.0	61	170	0.72	4.26	16.22	95.51	1048	23470	2025-12-16	7.0	0.51	0.51	0.51	32.5	30	2642	407985	9803	9529	29	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-5100	v2601-C-5100	v2601	4694	认购	5100	-8.6	21	21	100.0	61	105	0.45	2.63	11.33	66.72	926	23470	2025-12-16	7.0	0.51	0.51	0.51	21.5	20	696	71957.5	5132	4957	20	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-5200	v2601-C-5200	v2601	4694	认购	5200	-10.8	16.5	16.5	100.0	61	82.5	0.35	2.07	9.13	53.73	904	23470	2025-12-16	7.0	0.51	0.51	0.51	16.5	14	1412	115057.5	12012	12314	14	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-5300	v2601-C-5300	v2601	4694	认购	5300	-12.9	11.5	11.5	100.0	61	57.5	0.24	1.44	6.54	38.51	879	23470	2025-12-16	7.0	0.51	0.51	0.51	10.5	10	596	33035	6379	6357	10.5	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-5400	v2601-C-5400	v2601	4694	认购	5400	-15.0	8.5	8.5	100.0	61	42.5	0.18	1.07	4.92	28.96	864	23470	2025-12-16	7.0	0.51	0.51	0.51	8	7.5	615	25875	4454	4546	8	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-5500	v2601-C-5500	v2601	4694	认购	5500	-17.2	7.5	7.5	100.0	61	37.5	0.16	0.94	4.37	25.70	859	23470	2025-12-16	7.0	0.51	0.51	0.51	7.5	6	364	13517.5	4918	4933	6.5	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-6200	v2601-C-6200	v2601	4694	认购	6200	-32.1	4	4	100.0	61	20	0.09	0.50	2.38	13.99	841	23470	2025-12-16	7.0	0.51	0.51	0.51	4	3.5	1569	31187.5	36638	36164	3.5	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2602-P-4750	v2602-P-4750	v2602	4734	认沽	4750	0.3	160	144	90.0	95	800	3.38	12.85	32.56	123.80	2457	23670	2026-01-19	7.0	0.51	0.51	0.51	160	160	0	0	0	0	168.5	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-4750	v2602-C-4750	v2602	4734	认购	4750	-0.3	137	137	100.0	95	685	2.89	11.00	29.76	113.14	2302	23670	2026-01-19	7.0	0.51	0.51	0.51	137	137	0	0	0	0	127.5	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2603-P-4750	v2603-P-4750	v2603	4765	认沽	4750	-0.3	166.5	166.5	100.0	127	832.5	3.49	9.96	33.80	96.39	2463	23825	2026-02-20	7.0	0.51	0.51	0.51	166.5	166.5	0	0	0	0	173	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-C-4750	v2603-C-4750	v2603	4765	认购	4750	0.3	174	159	91.4	127	870	3.65	10.41	34.28	97.76	2538	23825	2026-02-20	7.0	0.51	0.51	0.51	174	174	0	0	0	0	165	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2604-P-5000	v2604-P-5000	v2604	4965	认沽	5000	0.7	221.5	186.5	84.2	152	1107.5	4.46	10.64	38.92	92.86	2845	24825	2026-03-17	7.0	0.51	0.51	0.51	221.5	221.5	0	0	8	8	232.5	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-C-5000	v2604-C-5000	v2604	4965	认购	5000	-0.7	174.5	174.5	100.0	152	872.5	3.51	8.38	34.59	82.51	2523	24825	2026-03-17	7.0	0.51	0.51	0.51	174.5	174.5	0	0	0	0	164.5	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2605-P-5000	v2605-P-5000	v2605	5006	认沽	5000	-0.1	218.5	218.5	100.0	183	1092.5	4.36	8.66	38.61	76.59	2830	25030	2026-04-17	7.0	0.51	0.51	0.51	218.5	218.5	0	0	8	8	223	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-5000	v2605-C-5000	v2605	5006	认购	5000	0.1	200	194	97.0	183	1000	4.00	7.93	36.34	72.08	2752	25030	2026-04-17	7.0	0.51	0.51	0.51	200	211.5	0	0	110	110	204	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2606-P-5000	v2606-P-5000	v2606	5040	认沽	5000	-0.8	219	219	100.0	217	1095	4.35	7.28	39.69	66.45	2759	25200	2026-05-21	7.0	0.51	0.51	0.51	219	219	0	0	7	7	227.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-5000	v2606-C-5000	v2606	5040	认购	5000	0.8	247	207	83.8	217	1235	4.90	8.21	41.18	68.95	2999	25200	2026-05-21	7.0	0.51	0.51	0.51	247	247	0	0	0	0	234.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2607-P-5000	v2607-P-5000	v2607	5054	认沽	5000	-1.1	214.5	214.5	100.0	245	1072.5	4.24	6.30	39.63	58.80	2706	25270	2026-06-18	7.0	0.51	0.51	0.51	214.5	214.5	0	0	20	20	223.5	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-5000	v2607-C-5000	v2607	5054	认购	5000	1.1	281	227	80.8	245	1405	5.56	8.25	44.27	65.68	3174	25270	2026-06-18	7.0	0.51	0.51	0.51	281	281	0	0	0	0	265	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2608-P-5200	v2608-P-5200	v2608	5107	认沽	5200	1.8	326.5	233.5	71.5	273	1632.5	6.39	8.52	47.73	63.59	3420	25535	2026-07-16	7.0	0.51	0.51	0.51	326.5	326.5	0	0	0	0	335.5	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2608-C-5200	v2608-C-5200	v2608	5107	认购	5200	-1.8	229	229	100.0	273	1145	4.48	5.97	42.41	56.49	2700	25535	2026-07-16	7.0	0.51	0.51	0.51	229	229	0	0	1	1	223.5	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2609-P-5200	v2609-P-5200	v2609	5139	认沽	5200	1.2	326	265	81.3	306	1630	6.34	7.54	47.54	56.52	3429	25695	2026-08-18	7.0	0.51	0.51	0.51	326	326	0	0	0	0	328.5	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5200	v2609-C-5200	v2609	5139	认购	5200	-1.2	256	256	100.0	306	1280	4.98	5.92	43.74	52.01	2926	25695	2026-08-18	7.0	0.51	0.51	0.51	256	256	0	0	0	0	253	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	y2511-P-7100	y2511-P-7100	y2511	8258	认沽	7100	-14.0	0.5	0.5	100.0	8	5	0.01	0.25	0.17	7.00	2895	82580	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	36	180	111	75	0.5	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-7200	y2511-P-7200	y2511	8258	认沽	7200	-12.8	0.5	0.5	100.0	8	5	0.01	0.25	0.17	7.00	2895	82580	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	137	685	255	118	0.5	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-7300	y2511-P-7300	y2511	8258	认沽	7300	-11.6	0.5	0.5	100.0	8	5	0.01	0.25	0.17	7.00	2895	82580	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	26	130	234	208	0.5	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-7400	y2511-P-7400	y2511	8258	认沽	7400	-10.4	0.5	0.5	100.0	8	5	0.01	0.25	0.17	7.00	2895	82580	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	77	385	436	392	0.5	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-7500	y2511-P-7500	y2511	8258	认沽	7500	-9.2	0.5	0.5	100.0	8	5	0.01	0.25	0.17	7.00	2895	82580	2025-10-24	7.0	0.51	0.51	0.51	1	0.5	323	1675	578	528	1	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-7600	y2511-P-7600	y2511	8258	认沽	7600	-8.0	0.5	0.5	100.0	8	5	0.01	0.25	0.17	7.00	2895	82580	2025-10-24	7.0	0.51	0.51	0.51	1.5	1	351	2685	533	594	1.5	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-7700	y2511-P-7700	y2511	8258	认沽	7700	-6.8	1	1	100.0	8	10	0.01	0.49	0.33	13.52	3001	82580	2025-10-24	7.0	0.51	0.51	0.51	2.5	2.5	598	10195	565	684	2	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-7800	y2511-P-7800	y2511	8258	认沽	7800	-5.5	2	2	100.0	8	20	0.02	0.98	0.57	23.10	3511	82580	2025-10-24	7.0	0.51	0.51	0.51	3.5	4.5	1763	40925	1922	2149	3	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-7900	y2511-P-7900	y2511	8258	认沽	7900	-4.3	3.5	3.5	100.0	8	35	0.04	1.72	0.87	35.26	4026	82580	2025-10-24	7.0	0.51	0.51	0.51	6.5	8.5	2483	100815	2939	2680	4.5	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-8000	y2511-P-8000	y2511	8258	认沽	8000	-3.1	8.5	8.5	100.0	8	85	0.10	4.17	1.86	75.34	4576	82580	2025-10-24	7.0	0.51	0.51	0.51	12.5	15.5	8465	830255	3500	3553	7	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-8100	y2511-P-8100	y2511	8258	认沽	8100	-1.9	19	19	100.0	8	190	0.23	9.33	3.67	148.74	5181	82580	2025-10-24	7.0	0.51	0.51	0.51	26.5	29	3427	768670	2433	2614	12.5	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-8200	y2511-P-8200	y2511	8258	认沽	8200	-0.7	40.5	40.5	100.0	8	405	0.49	19.89	6.87	278.60	5896	82580	2025-10-24	7.0	0.51	0.51	0.51	50.5	54.5	3991	1838250	2838	2875	34	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-8300	y2511-P-8300	y2511	8258	认沽	8300	0.5	90	48	53.3	8	900	1.09	44.20	13.47	546.36	6681	82580	2025-10-24	7.0	0.51	0.51	0.51	100.5	100.5	863	795220	1992	2063	90.5	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-8400	y2511-P-8400	y2511	8258	认沽	8400	1.7	160	18	11.2	8	1600	1.94	78.58	21.68	879.18	7381	82580	2025-10-24	7.0	0.51	0.51	0.51	166.5	172	213	356005	1008	1007	171.5	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-8500	y2511-P-8500	y2511	8258	认沽	8500	2.9	256.5	14.5	5.7	8	2565	3.11	125.97	30.73	1246.47	8346	82580	2025-10-24	7.0	0.51	0.51	0.51	254	262	242	618960	1036	1034	262.5	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-P-8700	y2511-P-8700	y2511	8258	认沽	8700	5.4	446	4	0.9	8	4460	5.40	219.03	43.55	1766.28	10241	82580	2025-10-24	7.0	0.51	0.51	0.51	457.5	457.5	19	84570	348	366	455.5	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-7900	y2511-C-7900	y2511	8258	认购	7900	4.3	362	4	1.1	8	3620	4.38	177.78	38.51	1561.72	9401	82580	2025-10-24	7.0	0.51	0.51	0.51	341	354	72	254725	154	174	352.5	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-8000	y2511-C-8000	y2511	8258	认购	8000	3.1	258	0	0.0	8	2580	3.12	126.71	30.86	1251.51	8361	82580	2025-10-24	7.0	0.51	0.51	0.51	251.5	261.5	139	359995	152	170	255	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-8100	y2511-C-8100	y2511	8258	认购	8100	1.9	169.5	11.5	6.8	8	1695	2.05	83.24	22.67	919.55	7476	82580	2025-10-24	7.0	0.51	0.51	0.51	179.5	175	136	231100	383	370	160.5	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-8200	y2511-C-8200	y2511	8258	认购	8200	0.7	94.5	36.5	38.6	8	945	1.14	46.41	14.05	569.84	6726	82580	2025-10-24	7.0	0.51	0.51	0.51	104	100.5	285	271455	1094	1087	82	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-8300	y2511-C-8300	y2511	8258	认购	8300	-0.5	43.5	43.5	100.0	8	435	0.53	21.36	7.24	293.75	6006	82580	2025-10-24	7.0	0.51	0.51	0.51	51.5	46.5	2904	1276880	1746	1565	38.5	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-8400	y2511-C-8400	y2511	8258	认购	8400	-1.7	16.5	16.5	100.0	8	165	0.20	8.10	3.15	127.81	5236	82580	2025-10-24	7.0	0.51	0.51	0.51	21.5	18	2912	477820	2367	2142	19.5	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-8500	y2511-C-8500	y2511	8258	认购	8500	-2.9	5.5	5.5	100.0	8	55	0.07	2.70	1.19	48.22	4626	82580	2025-10-24	7.0	0.51	0.51	0.51	9	8	4106	244385	3894	3153	10.5	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-8600	y2511-C-8600	y2511	8258	认购	8600	-4.1	2	2	100.0	8	20	0.02	0.98	0.49	19.83	4091	82580	2025-10-24	7.0	0.51	0.51	0.51	4	4.5	1158	31040	2193	2021	6	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-8700	y2511-C-8700	y2511	8258	认购	8700	-5.4	1	1	100.0	8	10	0.01	0.49	0.28	11.33	3581	82580	2025-10-24	7.0	0.51	0.51	0.51	2.5	3	618	8265	2711	2870	3.5	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-8800	y2511-C-8800	y2511	8258	认购	8800	-6.6	1	1	100.0	8	10	0.01	0.49	0.32	13.16	3081	82580	2025-10-24	7.0	0.51	0.51	0.51	1.5	2	258	2600	2261	2135	2	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-8900	y2511-C-8900	y2511	8258	认购	8900	-7.8	1	1	100.0	8	10	0.01	0.49	0.34	13.98	2900	82580	2025-10-24	7.0	0.51	0.51	0.51	1	1.5	214	2120	2082	2099	1	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-9000	y2511-C-9000	y2511	8258	认购	9000	-9.0	0.5	0.5	100.0	8	5	0.01	0.25	0.17	7.00	2895	82580	2025-10-24	7.0	0.51	0.51	0.51	1.5	1	717	6115	3345	3206	0.5	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-9100	y2511-C-9100	y2511	8258	认购	9100	-10.2	0.5	0.5	100.0	8	5	0.01	0.25	0.17	7.00	2895	82580	2025-10-24	7.0	0.51	0.51	0.51	1	1	144	720	868	868	0.5	10	0.5	2025-11	y_o	豆油期权
DCE	y2511-C-9200	y2511-C-9200	y2511	8258	认购	9200	-11.4	0.5	0.5	100.0	8	5	0.01	0.25	0.17	7.00	2895	82580	2025-10-24	7.0	0.51	0.51	0.51	0.5	0.5	30	150	1095	1125	0.5	10	0.5	2025-11	y_o	豆油期权
DCE	y2512-P-8300	y2512-P-8300	y2512	8304	认沽	8300	-0.0	150.5	150.5	100.0	33	1505	1.81	19.46	20.62	221.39	7298	83040	2025-11-18	7.0	0.51	0.51	0.51	150.5	150.5	0	0	4	4	119.5	10	0.5	2025-12	y_o	豆油期权
DCE	y2512-C-8300	y2512-C-8300	y2512	8304	认购	8300	0.0	130.5	126.5	96.9	33	1305	1.57	16.87	18.33	196.82	7118	83040	2025-11-18	7.0	0.51	0.51	0.51	130.5	130.5	0	0	13	13	113.5	10	0.5	2025-12	y_o	豆油期权
DCE	y2601-P-7000	y2601-P-7000	y2601	8256	认沽	7000	-15.2	4	4	100.0	61	40	0.05	0.29	1.37	8.04	2930	82560	2025-12-16	7.0	0.51	0.51	0.51	4.5	6	24	1090	199	201	5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7100	y2601-P-7100	y2601	8256	认沽	7100	-14.0	5	5	100.0	61	50	0.06	0.36	1.70	10.01	2940	82560	2025-12-16	7.0	0.51	0.51	0.51	6	6.5	21	1050	25	46	6	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7200	y2601-P-7200	y2601	8256	认沽	7200	-12.8	7	7	100.0	61	70	0.08	0.50	2.37	13.92	2960	82560	2025-12-16	7.0	0.51	0.51	0.51	7	7.5	152	11795	311	192	7	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7400	y2601-P-7400	y2601	8256	认沽	7400	-10.4	8.5	8.5	100.0	61	85	0.10	0.61	2.86	16.82	2975	82560	2025-12-16	7.0	0.51	0.51	0.51	10.5	10.5	337	32335	620	626	9	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7500	y2601-P-7500	y2601	8256	认沽	7500	-9.2	11	11	100.0	61	110	0.13	0.78	3.67	21.59	3000	82560	2025-12-16	7.0	0.51	0.51	0.51	13	13	328	39925	1103	1117	11	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7600	y2601-P-7600	y2601	8256	认沽	7600	-7.9	14.5	14.5	100.0	61	145	0.18	1.03	4.78	28.13	3035	82560	2025-12-16	7.0	0.51	0.51	0.51	17.5	16.5	211	32225	1457	1505	13.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7700	y2601-P-7700	y2601	8256	认沽	7700	-6.7	20	20	100.0	61	200	0.24	1.43	6.25	36.80	3199	82560	2025-12-16	7.0	0.51	0.51	0.51	23.5	22.5	181	38095	654	645	18	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7800	y2601-P-7800	y2601	8256	认沽	7800	-5.5	27	27	100.0	61	270	0.33	1.93	7.16	42.17	3769	82560	2025-12-16	7.0	0.51	0.51	0.51	34	32	996	294040	2607	2427	26	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7900	y2601-P-7900	y2601	8256	认沽	7900	-4.3	41.5	41.5	100.0	61	415	0.50	2.96	9.40	55.35	4414	82560	2025-12-16	7.0	0.51	0.51	0.51	46.5	48	370	158175	850	816	39.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8000	y2601-P-8000	y2601	8256	认沽	8000	-3.1	59.5	59.5	100.0	61	595	0.72	4.24	11.68	68.76	5094	82560	2025-12-16	7.0	0.51	0.51	0.51	67.5	72	1571	997915	5698	5659	61	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8100	y2601-P-8100	y2601	8256	认沽	8100	-1.9	88.5	88.5	100.0	61	885	1.07	6.31	15.04	88.54	5884	82560	2025-12-16	7.0	0.51	0.51	0.51	107	106.5	338	307105	2642	2692	93	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8200	y2601-P-8200	y2601	8256	认沽	8200	-0.7	127	127	100.0	61	1270	1.54	9.06	18.76	110.45	6769	82560	2025-12-16	7.0	0.51	0.51	0.51	140	152	2875	3821620	5820	4006	137	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8300	y2601-P-8300	y2601	8256	认沽	8300	0.5	180.5	136.5	75.6	61	1805	2.19	12.87	23.80	140.11	7584	82560	2025-12-16	7.0	0.51	0.51	0.51	196	208	517	959385	4848	4844	192.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8400	y2601-P-8400	y2601	8256	认沽	8400	1.7	247	103	41.7	61	2470	2.99	17.61	29.94	176.27	8249	82560	2025-12-16	7.0	0.51	0.51	0.51	273	273.5	127	319965	1926	1867	258	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8500	y2601-P-8500	y2601	8256	认沽	8500	3.0	324.5	80.5	24.8	61	3245	3.93	23.14	35.96	211.69	9024	82560	2025-12-16	7.0	0.51	0.51	0.51	329.5	346.5	66	214310	747	750	331.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8600	y2601-P-8600	y2601	8256	认沽	8600	4.2	404.5	60.5	15.0	61	4045	4.90	28.84	41.17	242.39	9824	82560	2025-12-16	7.0	0.51	0.51	0.51	425.5	425.5	23	92930	366	347	411.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8700	y2601-P-8700	y2601	8256	认沽	8700	5.4	492	48	9.8	61	4920	5.96	35.08	45.98	270.72	10699	82560	2025-12-16	7.0	0.51	0.51	0.51	511.5	509.5	21	102220	216	195	496	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8000	y2601-C-8000	y2601	8256	认购	8000	3.1	314.5	58.5	18.6	61	3145	3.81	22.43	35.24	207.47	8924	82560	2025-12-16	7.0	0.51	0.51	0.51	310	315.5	198	631565	1012	1026	312.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8100	y2601-C-8100	y2601	8256	认购	8100	1.9	248	92	37.1	61	2480	3.00	17.68	30.03	176.77	8259	82560	2025-12-16	7.0	0.51	0.51	0.51	246.5	250	124	306375	395	446	245	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8200	y2601-C-8200	y2601	8256	认购	8200	0.7	186.5	130.5	70.0	61	1865	2.26	13.30	24.40	143.63	7644	82560	2025-12-16	7.0	0.51	0.51	0.51	188.5	196	323	618635	2549	2552	189	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8300	y2601-C-8300	y2601	8256	认购	8300	-0.5	142	142	100.0	61	1420	1.72	10.13	20.35	119.78	6979	82560	2025-12-16	7.0	0.51	0.51	0.51	148	152	805	1161070	4319	4207	144.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8400	y2601-C-8400	y2601	8256	认购	8400	-1.7	103	103	100.0	61	1030	1.25	7.34	16.92	99.58	6089	82560	2025-12-16	7.0	0.51	0.51	0.51	110.5	117.5	564	607755	3375	3295	110	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8500	y2601-C-8500	y2601	8256	认购	8500	-3.0	78	78	100.0	61	780	0.94	5.56	14.61	86.00	5339	82560	2025-12-16	7.0	0.51	0.51	0.51	82	91	610	486610	4316	4299	84	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8600	y2601-C-8600	y2601	8256	认购	8600	-4.2	58.5	58.5	100.0	61	585	0.71	4.17	12.60	74.16	4644	82560	2025-12-16	7.0	0.51	0.51	0.51	64.5	70	466	281150	4227	4223	64	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8700	y2601-C-8700	y2601	8256	认购	8700	-5.4	43.5	43.5	100.0	61	435	0.53	3.10	10.89	64.12	3994	82560	2025-12-16	7.0	0.51	0.51	0.51	48	54.5	340	154780	1024	976	49	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8800	y2601-C-8800	y2601	8256	认购	8800	-6.6	33.5	33.5	100.0	61	335	0.41	2.39	9.87	58.10	3394	82560	2025-12-16	7.0	0.51	0.51	0.51	38	42	501	176900	3692	3634	37.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8900	y2601-C-8900	y2601	8256	认购	8900	-7.8	26	26	100.0	61	260	0.31	1.85	8.26	48.60	3150	82560	2025-12-16	7.0	0.51	0.51	0.51	31	33	343	93170	2638	2630	29	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-9000	y2601-C-9000	y2601	8256	认购	9000	-9.0	21.5	21.5	100.0	61	215	0.26	1.53	6.93	40.77	3105	82560	2025-12-16	7.0	0.51	0.51	0.51	24	25.5	568	128910	3637	3388	22.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-9100	y2601-C-9100	y2601	8256	认购	9100	-10.2	17	17	100.0	61	170	0.21	1.21	5.56	32.71	3060	82560	2025-12-16	7.0	0.51	0.51	0.51	19	20	130	22795	668	667	17.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-9200	y2601-C-9200	y2601	8256	认购	9200	-11.4	13.5	13.5	100.0	61	135	0.16	0.96	4.46	26.28	3025	82560	2025-12-16	7.0	0.51	0.51	0.51	15.5	16	286	40420	1089	969	13.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-9300	y2601-C-9300	y2601	8256	认购	9300	-12.6	11.5	11.5	100.0	61	115	0.14	0.82	3.83	22.53	3005	82560	2025-12-16	7.0	0.51	0.51	0.51	13.5	12.5	98	11110	605	516	10.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-9400	y2601-C-9400	y2601	8256	认购	9400	-13.9	10	10	100.0	61	100	0.12	0.71	3.34	19.69	2990	82560	2025-12-16	7.0	0.51	0.51	0.51	11.5	10	511	53515	1860	1669	8	10	0.5	2026-01	y_o	豆油期权
DCE	y2603-P-8200	y2603-P-8200	y2603	8206	认沽	8200	-0.1	251.5	251.5	100.0	127	2515	3.06	8.74	30.56	87.15	8229	82060	2026-02-20	7.0	0.51	0.51	0.51	251.5	251.5	0	0	5	5	228	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-C-8200	y2603-C-8200	y2603	8206	认购	8200	0.1	249.5	243.5	97.6	127	2495	3.04	8.67	30.28	86.35	8239	82060	2026-02-20	7.0	0.51	0.51	0.51	249.5	249.5	0	0	16	16	242	10	0.5	2026-03	y_o	豆油期权
DCE	y2605-P-8000	y2605-P-8000	y2605	8062	认沽	8000	-0.8	270.5	270.5	100.0	183	2705	3.36	6.66	33.65	66.75	8038	80620	2026-04-17	7.0	0.51	0.51	0.51	270.5	270.5	0	0	23	23	246	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-8000	y2605-C-8000	y2605	8062	认购	8000	0.8	310.5	248.5	80.0	183	3105	3.85	7.64	35.49	70.41	8748	80620	2026-04-17	7.0	0.51	0.51	0.51	310.5	310.5	0	0	13	13	300	10	0.5	2026-05	y_o	豆油期权
DCE	y2607-P-8000	y2607-P-8000	y2607	8006	认沽	8000	-0.1	347.5	347.5	100.0	245	3475	4.34	6.44	38.40	56.98	9049	80060	2026-06-18	7.0	0.51	0.51	0.51	347.5	347.5	0	0	15	15	316	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8000	y2607-C-8000	y2607	8006	认购	8000	0.1	329.5	323.5	98.2	245	3295	4.12	6.11	37.03	54.94	8899	80060	2026-06-18	7.0	0.51	0.51	0.51	329.5	329.5	0	0	24	24	319.5	10	0.5	2026-07	y_o	豆油期权
DCE	y2608-P-8000	y2608-P-8000	y2608	8002	认沽	8000	-0.0	374	374	100.0	273	3740	4.67	6.23	40.08	53.39	9331	80020	2026-07-16	7.0	0.51	0.51	0.51	374	374	0	0	0	0	329.5	10	0.5	2026-08	y_o	豆油期权
DCE	y2608-C-8000	y2608-C-8000	y2608	8002	认购	8000	0.0	342.5	340.5	99.4	273	3425	4.28	5.70	37.94	50.55	9026	80020	2026-07-16	7.0	0.51	0.51	0.51	342.5	342.5	0	0	8	8	339.5	10	0.5	2026-08	y_o	豆油期权
DCE	y2609-P-8000	y2609-P-8000	y2609	7976	认沽	8000	0.3	407.5	383.5	94.1	306	4075	5.11	6.07	42.19	50.16	9658	79760	2026-08-18	7.0	0.51	0.51	0.51	407.5	407.5	0	0	4	4	375	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8000	y2609-C-8000	y2609	7976	认购	8000	-0.3	354	354	100.0	306	3540	4.44	5.28	39.32	46.75	9003	79760	2026-08-18	7.0	0.51	0.51	0.51	354	354	0	0	3	3	341	10	0.5	2026-09	y_o	豆油期权
SHFE	zn2511P20000	zn2511P20000	zn2511	21940	认沽	20000	-8.8	5	5	100.0	11	25	0.02	0.69	0.41	12.37	6145	109700	2025-10-27	10.0	1.51	1.51	0.0	4	1	391	10030	1114	1113	1	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P20400	zn2511P20400	zn2511	21940	认沽	20400	-7.0	4	4	100.0	11	20	0.02	0.55	0.28	8.52	7140	109700	2025-10-27	10.0	1.51	1.51	0.0	6	1	68	1560	68	93	1	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P20600	zn2511P20600	zn2511	21940	认沽	20600	-6.1	7	7	100.0	11	35	0.03	0.97	0.46	13.91	7655	109700	2025-10-27	10.0	1.51	1.51	0.0	7	1	59	2025	212	205	1	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P20800	zn2511P20800	zn2511	21940	认沽	20800	-5.2	10	10	100.0	11	50	0.05	1.39	0.61	18.61	8170	109700	2025-10-27	10.0	1.51	1.51	0.0	11	3	335	16505	407	368	2	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P21000	zn2511P21000	zn2511	21940	认沽	21000	-4.3	14	14	100.0	11	70	0.06	1.94	0.81	24.50	8690	109700	2025-10-27	10.0	1.51	1.51	0.0	15	9	695	51220	955	793	7	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P21200	zn2511P21200	zn2511	21940	认沽	21200	-3.4	21	21	100.0	11	105	0.10	2.91	1.14	34.62	9225	109700	2025-10-27	10.0	1.51	1.51	0.0	23	22	846	93000	623	647	17	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P21400	zn2511P21400	zn2511	21940	认沽	21400	-2.5	34	34	100.0	11	170	0.15	4.71	1.74	52.82	9790	109700	2025-10-27	10.0	1.51	1.51	0.0	36	46	949	176270	1454	1549	40	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P21600	zn2511P21600	zn2511	21940	认沽	21600	-1.5	61	61	100.0	11	305	0.28	8.46	2.93	88.99	10425	109700	2025-10-27	10.0	1.51	1.51	0.0	63	87	1848	622680	1275	1156	80	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P21800	zn2511P21800	zn2511	21940	认沽	21800	-0.6	113	113	100.0	11	565	0.52	15.67	5.05	153.65	11185	109700	2025-10-27	10.0	1.51	1.51	0.0	115	150	4091	2450035	2113	2040	145	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P22000	zn2511P22000	zn2511	21940	认沽	22000	0.3	205	145	70.7	11	1025	0.93	28.42	8.55	259.92	11995	109700	2025-10-27	10.0	1.51	1.51	0.0	194	238	1783	1846350	1414	1536	239	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P22200	zn2511P22200	zn2511	21940	认沽	22200	1.2	354	94	26.6	11	1770	1.61	49.08	13.89	422.59	12740	109700	2025-10-27	10.0	1.51	1.51	0.0	310	353	615	1058855	1581	1608	361	5	1	2025-10	zn_o	锌期权
SHFE	zn2511P22600	zn2511P22600	zn2511	21940	认沽	22600	3.0	680	20	2.9	11	3400	3.10	94.27	23.66	719.67	14370	109700	2025-10-27	10.0	1.51	1.51	0.0	630	653	192	653925	1088	1218	680	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C21000	zn2511C21000	zn2511	21940	认购	21000	4.3	928	-12	-1.3	11	4640	4.23	128.65	29.72	904.12	15610	109700	2025-10-27	10.0	1.51	1.51	0.0	1036	1004	48	232375	52	59	956	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C21800	zn2511C21800	zn2511	21940	认购	21800	0.6	246	106	43.1	11	1230	1.12	34.10	10.08	306.66	12200	109700	2025-10-27	10.0	1.51	1.51	0.0	325	345	210	276645	711	694	295	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C22000	zn2511C22000	zn2511	21940	认购	22000	-0.3	151	151	100.0	11	755	0.69	20.93	6.52	198.40	11575	109700	2025-10-27	10.0	1.51	1.51	0.0	194	233	1385	1090580	1545	1505	189	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C22200	zn2511C22200	zn2511	21940	认购	22200	-1.2	83	83	100.0	11	415	0.38	11.51	3.87	117.59	10735	109700	2025-10-27	10.0	1.51	1.51	0.0	115	148	1402	640270	1487	1373	111	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C22400	zn2511C22400	zn2511	21940	认购	22400	-2.1	47	47	100.0	11	235	0.21	6.52	2.34	71.09	10055	109700	2025-10-27	10.0	1.51	1.51	0.0	70	88	1900	487650	1232	1164	60	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C22600	zn2511C22600	zn2511	21940	认购	22600	-3.0	29	29	100.0	11	145	0.13	4.02	1.53	46.60	9465	109700	2025-10-27	10.0	1.51	1.51	0.0	40	48	1888	278545	1636	1839	30	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C22800	zn2511C22800	zn2511	21940	认购	22800	-3.9	17	17	100.0	11	85	0.08	2.36	0.95	29.03	8905	109700	2025-10-27	10.0	1.51	1.51	0.0	24	25	1068	100610	1033	1013	13	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C23000	zn2511C23000	zn2511	21940	认购	23000	-4.8	13	13	100.0	11	65	0.06	1.80	0.78	23.58	8385	109700	2025-10-27	10.0	1.51	1.51	0.0	18	12	1159	77730	1434	1327	5	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C23200	zn2511C23200	zn2511	21940	认购	23200	-5.7	8	8	100.0	11	40	0.04	1.11	0.51	15.48	7860	109700	2025-10-27	10.0	1.51	1.51	0.0	12	5	256	11315	585	592	2	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C23400	zn2511C23400	zn2511	21940	认购	23400	-6.7	4	4	100.0	11	20	0.02	0.55	0.27	8.29	7340	109700	2025-10-27	10.0	1.51	1.51	0.0	7	2	126	3165	453	481	1	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C23600	zn2511C23600	zn2511	21940	认购	23600	-7.6	5	5	100.0	11	25	0.02	0.69	0.37	11.11	6845	109700	2025-10-27	10.0	1.51	1.51	0.0	6	1	250	5080	286	348	1	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C23800	zn2511C23800	zn2511	21940	认购	23800	-8.5	4	4	100.0	11	20	0.02	0.55	0.32	9.60	6340	109700	2025-10-27	10.0	1.51	1.51	0.0	5	1	95	1480	448	477	1	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C24000	zn2511C24000	zn2511	21940	认购	24000	-9.4	4	4	100.0	11	20	0.02	0.55	0.34	10.42	5840	109700	2025-10-27	10.0	1.51	1.51	0.0	4	1	71	1210	832	865	1	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C24200	zn2511C24200	zn2511	21940	认购	24200	-10.3	3	3	100.0	11	15	0.01	0.42	0.27	8.30	5500	109700	2025-10-27	10.0	1.51	1.51	0.0	4	1	81	1105	381	412	1	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C24400	zn2511C24400	zn2511	21940	认购	24400	-11.2	4	4	100.0	11	20	0.02	0.55	0.36	11.05	5505	109700	2025-10-27	10.0	1.51	1.51	0.0	3	1	189	2315	278	317	1	5	1	2025-10	zn_o	锌期权
SHFE	zn2511C24800	zn2511C24800	zn2511	21940	认购	24800	-13.0	2	2	100.0	11	10	0.01	0.28	0.18	5.54	5495	109700	2025-10-27	10.0	1.51	1.51	0.0	2	1	121	1270	181	200	1	5	1	2025-10	zn_o	锌期权
SHFE	zn2512P19600	zn2512P19600	zn2512	21965	认沽	19600	-10.8	19	19	100.0	39	95	0.09	0.79	1.89	17.21	5037	109825	2025-11-24	9.0	1.51	1.51	0.0	18	4	142	12380	313	284	3	5	1	2025-11	zn_o	锌期权
SHFE	zn2512P19800	zn2512P19800	zn2512	21965	认沽	19800	-9.9	21	21	100.0	39	105	0.10	0.87	2.08	18.98	5047	109825	2025-11-24	9.0	1.51	1.51	0.0	23	7	134	14095	248	240	6	5	1	2025-11	zn_o	锌期权
SHFE	zn2512P20000	zn2512P20000	zn2512	21965	认沽	20000	-8.9	30	30	100.0	39	150	0.14	1.25	2.93	26.72	5122	109825	2025-11-24	9.0	1.51	1.51	0.0	29	12	278	38905	687	580	10	5	1	2025-11	zn_o	锌期权
SHFE	zn2512P20200	zn2512P20200	zn2512	21965	认沽	20200	-8.0	33	33	100.0	39	165	0.15	1.37	2.93	26.71	5637	109825	2025-11-24	9.0	1.51	1.51	0.0	35	20	178	30400	274	229	18	5	1	2025-11	zn_o	锌期权
SHFE	zn2512P20400	zn2512P20400	zn2512	21965	认沽	20400	-7.1	41	41	100.0	39	205	0.19	1.70	3.32	30.28	6177	109825	2025-11-24	9.0	1.51	1.51	0.0	42	32	61	11755	122	106	29	5	1	2025-11	zn_o	锌期权
SHFE	zn2512P20600	zn2512P20600	zn2512	21965	认沽	20600	-6.2	53	53	100.0	39	265	0.24	2.20	3.93	35.89	6737	109825	2025-11-24	9.0	1.51	1.51	0.0	55	49	244	63305	248	175	46	5	1	2025-11	zn_o	锌期权
SHFE	zn2512P20800	zn2512P20800	zn2512	21965	认沽	20800	-5.3	66	66	100.0	39	330	0.30	2.74	4.52	41.24	7302	109825	2025-11-24	9.0	1.51	1.51	0.0	71	72	183	63730	260	251	69	5	1	2025-11	zn_o	锌期权
SHFE	zn2512P21000	zn2512P21000	zn2512	21965	认沽	21000	-4.4	72	72	100.0	39	360	0.33	2.99	4.60	41.94	7832	109825	2025-11-24	9.0	1.51	1.51	0.0	93	104	279	125325	462	459	101	5	1	2025-11	zn_o	锌期权
SHFE	zn2512P21200	zn2512P21200	zn2512	21965	认沽	21200	-3.5	119	119	100.0	39	595	0.54	4.94	6.95	63.38	8567	109825	2025-11-24	9.0	1.51	1.51	0.0	116	145	675	388785	725	383	143	5	1	2025-11	zn_o	锌期权
SHFE	zn2512P21400	zn2512P21400	zn2512	21965	认沽	21400	-2.6	160	160	100.0	39	800	0.73	6.65	8.63	78.73	9272	109825	2025-11-24	9.0	1.51	1.51	0.0	158	197	108	86260	406	402	197	5	1	2025-11	zn_o	锌期权
SHFE	zn2512P21600	zn2512P21600	zn2512	21965	认沽	21600	-1.7	228	228	100.0	39	1140	1.04	9.47	11.27	102.88	10112	109825	2025-11-24	9.0	1.51	1.51	0.0	212	263	160	179565	291	309	265	5	1	2025-11	zn_o	锌期权
SHFE	zn2512P21800	zn2512P21800	zn2512	21965	认沽	21800	-0.8	297	297	100.0	39	1485	1.35	12.34	13.55	123.67	10957	109825	2025-11-24	9.0	1.51	1.51	0.0	281	342	197	290940	403	366	346	5	1	2025-11	zn_o	锌期权
SHFE	zn2512P22000	zn2512P22000	zn2512	21965	认沽	22000	0.2	391	356	91.0	39	1955	1.78	16.24	16.51	150.68	11839	109825	2025-11-24	9.0	1.51	1.51	0.0	377	434	176	341775	1219	1160	441	5	1	2025-11	zn_o	锌期权
SHFE	zn2512P22200	zn2512P22200	zn2512	21965	认沽	22200	1.1	506	271	53.6	39	2530	2.30	21.02	20.38	185.97	12414	109825	2025-11-24	9.0	1.51	1.51	0.0	472	540	77	192505	225	213	553	5	1	2025-11	zn_o	锌期权
SHFE	zn2512P23000	zn2512P23000	zn2512	21965	认沽	23000	4.7	1136	101	8.9	39	5680	5.17	47.19	36.49	333.01	15564	109825	2025-11-24	9.0	1.51	1.51	0.0	1075	1094	70	387745	95	48	1126	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C21600	zn2512C21600	zn2512	21965	认购	21600	1.7	565	200	35.4	39	2825	2.57	23.47	22.23	202.83	12709	109825	2025-11-24	9.0	1.51	1.51	0.0	655	698	131	369205	167	57	644	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C21800	zn2512C21800	zn2512	21965	认购	21800	0.8	437	272	62.2	39	2185	1.99	18.15	18.10	165.20	12069	109825	2025-11-24	9.0	1.51	1.51	0.0	525	577	66	149745	473	448	525	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C22000	zn2512C22000	zn2512	21965	认购	22000	-0.2	353	353	100.0	39	1765	1.61	14.66	15.27	139.30	11562	109825	2025-11-24	9.0	1.51	1.51	0.0	416	469	99	179395	483	468	421	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C22200	zn2512C22200	zn2512	21965	认购	22200	-1.1	260	260	100.0	39	1300	1.18	10.80	12.27	111.94	10597	109825	2025-11-24	9.0	1.51	1.51	0.0	327	375	224	317410	380	252	333	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C22400	zn2512C22400	zn2512	21965	认购	22400	-2.0	205	205	100.0	39	1025	0.93	8.52	10.44	95.23	9822	109825	2025-11-24	9.0	1.51	1.51	0.0	258	296	75	82960	336	304	258	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C22600	zn2512C22600	zn2512	21965	认购	22600	-2.9	156	156	100.0	39	780	0.71	6.48	8.59	78.41	9077	109825	2025-11-24	9.0	1.51	1.51	0.0	199	230	141	120745	314	353	195	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C22800	zn2512C22800	zn2512	21965	认购	22800	-3.8	116	116	100.0	39	580	0.53	4.82	6.92	63.18	8377	109825	2025-11-24	9.0	1.51	1.51	0.0	149	175	611	363080	572	263	146	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C23000	zn2512C23000	zn2512	21965	认购	23000	-4.7	92	92	100.0	39	460	0.42	3.82	5.93	54.11	7757	109825	2025-11-24	9.0	1.51	1.51	0.0	120	131	264	127355	535	428	107	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C23200	zn2512C23200	zn2512	21965	认购	23200	-5.6	75	75	100.0	39	375	0.34	3.12	5.23	47.71	7172	109825	2025-11-24	9.0	1.51	1.51	0.0	94	96	121	46135	343	322	77	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C23400	zn2512C23400	zn2512	21965	认购	23400	-6.5	59	59	100.0	39	295	0.27	2.45	4.48	40.84	6592	109825	2025-11-24	9.0	1.51	1.51	0.0	74	70	117	34915	218	232	53	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C23600	zn2512C23600	zn2512	21965	认购	23600	-7.4	49	49	100.0	39	245	0.22	2.04	4.06	37.00	6042	109825	2025-11-24	9.0	1.51	1.51	0.0	61	49	76	18950	254	235	37	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C23800	zn2512C23800	zn2512	21965	认购	23800	-8.4	41	41	100.0	39	205	0.19	1.70	3.73	34.00	5502	109825	2025-11-24	9.0	1.51	1.51	0.0	46	34	66	13150	257	262	25	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C24000	zn2512C24000	zn2512	21965	认购	24000	-9.3	34	34	100.0	39	170	0.15	1.41	3.33	30.34	5112	109825	2025-11-24	9.0	1.51	1.51	0.0	41	23	140	24965	303	234	16	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C24200	zn2512C24200	zn2512	21965	认购	24200	-10.2	27	27	100.0	39	135	0.12	1.12	2.66	24.26	5077	109825	2025-11-24	9.0	1.51	1.51	0.0	36	15	104	13845	179	135	10	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C24400	zn2512C24400	zn2512	21965	认购	24400	-11.1	24	24	100.0	39	120	0.11	1.00	2.37	21.63	5062	109825	2025-11-24	9.0	1.51	1.51	0.0	29	10	90	10725	228	188	6	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C24600	zn2512C24600	zn2512	21965	认购	24600	-12.0	20	20	100.0	39	100	0.09	0.83	1.98	18.10	5042	109825	2025-11-24	9.0	1.51	1.51	0.0	25	6	151	16475	284	229	4	5	1	2025-11	zn_o	锌期权
SHFE	zn2512C24800	zn2512C24800	zn2512	21965	认购	24800	-12.9	17	17	100.0	39	85	0.08	0.71	1.69	15.43	5027	109825	2025-11-24	9.0	1.51	1.51	0.0	21	4	57	5150	196	175	2	5	1	2025-11	zn_o	锌期权
SHFE	zn2601P22000	zn2601P22000	zn2601	22005	认沽	22000	-0.0	531	531	100.0	70	2655	2.41	12.41	21.16	108.80	12545	110025	2025-12-25	9.0	1.51	1.51	0.0	531	531	0	0	1	1	646	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C22000	zn2601C22000	zn2601	22005	认购	22000	0.0	534	529	99.1	70	2670	2.43	12.48	21.24	109.18	12572	110025	2025-12-25	9.0	1.51	1.51	0.0	534	595	0	0	3	3	661	5	1	2025-12	zn_o	锌期权

Generated at 2025-10-16 15:59:00.

注：此页面数据由程序定时同步实盘，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为平值期权合约。
行权价列深色系表示实值合约，浅色系表示虚值合约，颜色深浅表示虚实程度。
临近到期日的最后一周，到期日列会逐步呈现黄色、红色、深红。

计算公式：

商品期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额/2,标的期货保证金/2)
指数期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额,标的期货保证金/2)
看涨期权虚值额 = max((行权价-标的现价)*合约乘数,0)
看跌期权虚值额 = max((标的现价-行权价)*合约乘数,0)
收益率=期权价格/标的价格
收益率年化=期权价格/标的价格/剩余天数*365
杠杆收益率=期权价格*合约乘数/保证金
杠杆收益率年化=期权价格*合约乘数/剩余天数x365/保证金
认购期权虚实幅度=(标的价格-行权价)/标的价格*100
认沽期权虚实幅度=(行权价-标的价格)/标的价格*100
时间占比=时间价值/期权价格
期权价占比=期权价格/标的现价
开仓手续费=价格*合约乘数*开仓手续费率（按金额）+开仓手续费（按手）
平仓手续费=价格*合约乘数*平仓手续费率（按金额）+平仓手续费（按手）
平今手续费=价格*合约乘数*平今手续费率（按金额）+平今手续费（按手）
期权费=期权价格*合约乘数
标的市值=标的价格*合约乘数