期权交易费用参考

期权交易费用参考 - 20260213

交易所	合约代码	合约名称	标的合约	标的现价	期权类型	行权价	虚实幅度%	期权价	时间价值	时间占比%	剩余天数	期权费	收益%	收益年化%	杠杆收益%	杠杆年化%	保证金	标的市值	到期日	保证金率%	开仓费用	平仓费用	平今费用	昨收	昨结	成交量	成交金额	持仓量	昨持仓量	今结	合约乘数	最小跳动	交割年月	品种代码	品种名称
CZCE	AP604P7800	AP604P7800	AP604	9658	认沽	7800	-19.2	1	1	100.0	12	10	0.01	0.29	0.12	3.42	8219	96580	2026-02-25	17.0	1.01	1.01	0.0	1	0.5	0	0	31	31	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P7900	AP604P7900	AP604	9658	认沽	7900	-18.2	1	1	100.0	12	10	0.01	0.29	0.12	3.42	8219	96580	2026-02-25	17.0	1.01	1.01	0.0	1	1	0	0	23	23	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8000	AP604P8000	AP604	9658	认沽	8000	-17.2	1.5	1.5	100.0	12	15	0.02	0.44	0.18	5.12	8224	96580	2026-02-25	17.0	1.01	1.01	0.0	1.5	1	0	0	36	36	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8100	AP604P8100	AP604	9658	认沽	8100	-16.1	1.5	1.5	100.0	12	15	0.02	0.44	0.17	4.87	8644	96580	2026-02-25	17.0	1.01	1.01	0.0	1.5	1.5	0	0	49	49	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8200	AP604P8200	AP604	9658	认沽	8200	-15.1	1.5	1.5	100.0	12	15	0.02	0.44	0.16	4.61	9144	96580	2026-02-25	17.0	1.01	1.01	0.0	1.5	2	0	0	74	74	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8300	AP604P8300	AP604	9658	认沽	8300	-14.1	2.5	2.5	100.0	12	25	0.03	0.73	0.26	7.27	9654	96580	2026-02-25	17.0	1.01	1.01	0.0	2.5	2.5	0	0	163	163	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8400	AP604P8400	AP604	9658	认沽	8400	-13.0	3	3	100.0	12	30	0.03	0.87	0.30	8.29	10159	96580	2026-02-25	17.0	1.01	1.01	0.0	3	3	0	0	51	51	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8500	AP604P8500	AP604	9658	认沽	8500	-12.0	5.5	5.5	100.0	12	55	0.06	1.60	0.51	14.45	10684	96580	2026-02-25	17.0	1.01	1.01	0.0	5.5	4	0	0	114	114	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8600	AP604P8600	AP604	9658	认沽	8600	-11.0	7	7	100.0	12	70	0.07	2.03	0.63	17.55	11199	96580	2026-02-25	17.0	1.01	1.01	0.0	7	5.5	0	0	85	85	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8700	AP604P8700	AP604	9658	认沽	8700	-9.9	7	7	100.0	12	70	0.07	2.03	0.60	16.80	11699	96580	2026-02-25	17.0	1.01	1.01	0.0	7	7.5	0	0	118	118	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8800	AP604P8800	AP604	9658	认沽	8800	-8.9	7.5	7.5	100.0	12	75	0.08	2.18	0.61	17.26	12204	96580	2026-02-25	17.0	1.01	1.01	0.0	7.5	10	0	0	137	137	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8900	AP604P8900	AP604	9658	认沽	8900	-7.8	11	11	100.0	12	110	0.11	3.20	0.86	24.24	12739	96580	2026-02-25	17.0	1.01	1.01	0.0	11	13.5	0	0	135	135	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9000	AP604P9000	AP604	9658	认沽	9000	-6.8	18	18	100.0	12	180	0.19	5.23	1.35	37.97	13309	96580	2026-02-25	17.0	1.01	1.01	0.0	18	18.5	0	0	192	192	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9100	AP604P9100	AP604	9658	认沽	9100	-5.8	20	20	100.0	12	200	0.21	5.81	1.45	40.61	13829	96580	2026-02-25	17.0	1.01	1.01	0.0	18.5	25	1	200	98	97	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9200	AP604P9200	AP604	9658	认沽	9200	-4.7	33	33	100.0	12	330	0.34	9.59	2.28	64.08	14459	96580	2026-02-25	17.0	1.01	1.01	0.0	33	34.5	0	0	51	51	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9300	AP604P9300	AP604	9658	认沽	9300	-3.7	38	38	100.0	12	380	0.39	11.05	2.53	71.09	15009	96580	2026-02-25	17.0	1.01	1.01	0.0	38	48.5	0	0	55	55	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9400	AP604P9400	AP604	9658	认沽	9400	-2.7	53	53	100.0	12	530	0.55	15.41	3.38	95.03	15659	96580	2026-02-25	17.0	1.01	1.01	0.0	53	69.5	0	0	37	37	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9500	AP604P9500	AP604	9658	认沽	9500	-1.6	89	89	100.0	12	890	0.92	25.87	5.39	151.27	16519	96580	2026-02-25	17.0	1.01	1.01	0.0	89	99	0	0	36	36	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9600	AP604P9600	AP604	9658	认沽	9600	-0.6	118.5	118.5	100.0	12	1185	1.23	34.45	6.84	192.17	17314	96580	2026-02-25	17.0	1.01	1.01	0.0	118.5	140	0	0	56	56	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9700	AP604P9700	AP604	9658	认沽	9700	0.4	195.5	153.5	78.5	12	1955	2.02	56.83	10.64	298.75	18374	96580	2026-02-25	17.0	1.01	1.01	0.0	195.5	195.5	0	0	10	10	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9800	AP604P9800	AP604	9658	认沽	9800	1.5	263.5	121.5	46.1	12	2635	2.73	76.60	13.83	388.29	19054	96580	2026-02-25	17.0	1.01	1.01	0.0	263.5	263.5	0	0	11	11	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P10000	AP604P10000	AP604	9658	认沽	10000	3.5	428.5	86.5	20.2	12	4285	4.44	124.57	20.70	581.10	20704	96580	2026-02-25	17.0	1.01	1.01	0.0	428.5	428.5	0	0	7	7	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P10200	AP604P10200	AP604	9658	认沽	10200	5.6	613.5	71.5	11.7	12	6135	6.35	178.35	27.20	763.74	22554	96580	2026-02-25	17.0	1.01	1.01	0.0	613.5	613.5	0	0	12	12	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P10400	AP604P10400	AP604	9658	认沽	10400	7.7	807	65	8.1	12	8070	8.36	234.60	32.95	925.25	24489	96580	2026-02-25	17.0	1.01	1.01	0.0	807	807	0	0	9	9	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P10600	AP604P10600	AP604	9658	认沽	10600	9.8	1004	62	6.2	12	10040	10.40	291.87	37.95	1065.41	26459	96580	2026-02-25	17.0	1.01	1.01	0.0	1004	1004	0	0	15	15	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P10800	AP604P10800	AP604	9658	认沽	10800	11.8	1202	60	5.0	12	12020	12.45	349.44	42.27	1186.71	28439	96580	2026-02-25	17.0	1.01	1.01	0.0	1202	1202	0	0	15	15	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604C9700	AP604C9700	AP604	9658	认购	9700	-0.4	99	99	100.0	12	990	1.03	28.78	5.76	161.62	17199	96580	2026-02-25	17.0	1.01	1.01	0.0	99	95.5	0	0	54	54	0	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP605P7300	AP605P7300	AP605	9776	认沽	7300	-25.3	19.5	19.5	100.0	42	195	0.20	1.69	2.29	19.46	8505	97760	2026-03-27	17.0	1.01	1.01	0.0	21.5	20.5	3	600	3389	3389	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7400	AP605P7400	AP605	9776	认沽	7400	-24.3	25	25	100.0	42	250	0.26	2.17	2.92	24.79	8560	97760	2026-03-27	17.0	1.01	1.01	0.0	25	23	0	0	408	408	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7500	AP605P7500	AP605	9776	认沽	7500	-23.3	24.5	24.5	100.0	42	245	0.25	2.13	2.86	24.31	8555	97760	2026-03-27	17.0	1.01	1.01	0.0	24.5	25.5	0	0	348	348	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7600	AP605P7600	AP605	9776	认沽	7600	-22.3	31	31	100.0	42	310	0.32	2.69	3.60	30.53	8620	97760	2026-03-27	17.0	1.01	1.01	0.0	31	28	0	0	66	66	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7700	AP605P7700	AP605	9776	认沽	7700	-21.2	34.5	34.5	100.0	42	345	0.35	3.00	3.99	33.84	8655	97760	2026-03-27	17.0	1.01	1.01	0.0	34.5	31.5	0	0	44	44	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7800	AP605P7800	AP605	9776	认沽	7800	-20.2	36.5	36.5	100.0	42	365	0.37	3.17	4.21	35.72	8675	97760	2026-03-27	17.0	1.01	1.01	0.0	36.5	35.5	0	0	60	60	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7900	AP605P7900	AP605	9776	认沽	7900	-19.2	42.5	42.5	100.0	42	425	0.43	3.69	4.87	41.30	8735	97760	2026-03-27	17.0	1.01	1.01	0.0	42.5	39.5	0	0	60	60	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8000	AP605P8000	AP605	9776	认沽	8000	-18.2	39.5	39.5	100.0	42	395	0.40	3.43	4.54	38.52	8705	97760	2026-03-27	17.0	1.01	1.01	0.0	39.5	43	0	0	1374	1374	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8100	AP605P8100	AP605	9776	认沽	8100	-17.1	49	49	100.0	42	490	0.50	4.25	5.57	47.27	8800	97760	2026-03-27	17.0	1.01	1.01	0.0	49	49	0	0	137	137	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8200	AP605P8200	AP605	9776	认沽	8200	-16.1	54.5	54.5	100.0	42	545	0.56	4.73	5.87	49.83	9284	97760	2026-03-27	17.0	1.01	1.01	0.0	50	54.5	2	1090	181	179	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8300	AP605P8300	AP605	9776	认沽	8300	-15.1	60	60	100.0	42	600	0.61	5.21	6.10	51.76	9839	97760	2026-03-27	17.0	1.01	1.01	0.0	60	60	0	0	195	195	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8400	AP605P8400	AP605	9776	认沽	8400	-14.1	64.5	64.5	100.0	42	645	0.66	5.60	6.21	52.72	10384	97760	2026-03-27	17.0	1.01	1.01	0.0	64.5	67	0	0	190	190	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8500	AP605P8500	AP605	9776	认沽	8500	-13.1	71	71	100.0	42	710	0.73	6.16	6.48	55.04	10949	97760	2026-03-27	17.0	1.01	1.01	0.0	70	75	1	710	3116	3115	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8600	AP605P8600	AP605	9776	认沽	8600	-12.0	80.5	80.5	100.0	42	805	0.82	6.99	6.97	59.19	11544	97760	2026-03-27	17.0	1.01	1.01	0.0	80.5	83.5	0	0	366	366	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8700	AP605P8700	AP605	9776	认沽	8700	-11.0	88.5	88.5	100.0	42	885	0.91	7.68	7.30	61.96	12124	97760	2026-03-27	17.0	1.01	1.01	0.0	88.5	93	0	0	516	516	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8800	AP605P8800	AP605	9776	认沽	8800	-10.0	103	103	100.0	42	1030	1.05	8.94	8.07	68.47	12769	97760	2026-03-27	17.0	1.01	1.01	0.0	103	105	0	0	742	742	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8900	AP605P8900	AP605	9776	认沽	8900	-9.0	114	114	100.0	42	1140	1.17	9.90	8.52	72.33	13379	97760	2026-03-27	17.0	1.01	1.01	0.0	114	116.5	0	0	872	872	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9000	AP605P9000	AP605	9776	认沽	9000	-7.9	132	132	100.0	42	1320	1.35	11.46	9.39	79.70	14059	97760	2026-03-27	17.0	1.01	1.01	0.0	130	132	31	40145	3340	3333	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9100	AP605P9100	AP605	9776	认沽	9100	-6.9	144	144	100.0	42	1440	1.47	12.50	9.81	83.27	14679	97760	2026-03-27	17.0	1.01	1.01	0.0	144	148	0	0	434	434	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9200	AP605P9200	AP605	9776	认沽	9200	-5.9	164	164	100.0	42	1640	1.68	14.24	10.66	90.52	15379	97760	2026-03-27	17.0	1.01	1.01	0.0	164	168	0	0	312	312	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9300	AP605P9300	AP605	9776	认沽	9300	-4.9	182.5	182.5	100.0	42	1825	1.87	15.85	11.36	96.43	16064	97760	2026-03-27	17.0	1.01	1.01	0.0	182.5	190.5	0	0	501	501	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9400	AP605P9400	AP605	9776	认沽	9400	-3.8	211	211	100.0	42	2110	2.16	18.32	12.52	106.30	16849	97760	2026-03-27	17.0	1.01	1.01	0.0	211	217	0	0	401	401	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9500	AP605P9500	AP605	9776	认沽	9500	-2.8	242	242	100.0	42	2420	2.48	21.01	13.70	116.32	17659	97760	2026-03-27	17.0	1.01	1.01	0.0	242	248	0	0	642	642	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9600	AP605P9600	AP605	9776	认沽	9600	-1.8	275.5	275.5	100.0	42	2755	2.82	23.92	14.90	126.45	18494	97760	2026-03-27	17.0	1.01	1.01	0.0	275.5	285.5	0	0	311	311	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9700	AP605P9700	AP605	9776	认沽	9700	-0.8	317	317	100.0	42	3170	3.24	27.52	16.33	138.64	19409	97760	2026-03-27	17.0	1.01	1.01	0.0	317	327	0	0	224	224	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9800	AP605P9800	AP605	9776	认沽	9800	0.2	366.5	342.5	93.5	42	3665	3.75	31.82	18.07	153.37	20284	97760	2026-03-27	17.0	1.01	1.01	0.0	366.5	378.5	0	0	140	140	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9900	AP605P9900	AP605	9776	认沽	9900	1.3	428	304	71.0	42	4280	4.38	37.16	20.48	173.84	20899	97760	2026-03-27	17.0	1.01	1.01	0.0	428	434.5	0	0	122	122	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P10000	AP605P10000	AP605	9776	认沽	10000	2.3	466	242	51.9	42	4660	4.77	40.46	21.90	185.89	21279	97760	2026-03-27	17.0	1.01	1.01	0.0	466	499	0	0	112	112	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P10200	AP605P10200	AP605	9776	认沽	10200	4.3	645	221	34.3	42	6450	6.60	56.00	27.96	237.33	23069	97760	2026-03-27	17.0	1.01	1.01	0.0	645	645	0	0	35	35	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P10400	AP605P10400	AP605	9776	认沽	10400	6.4	810.5	186.5	23.0	42	8105	8.29	70.37	32.78	278.26	24724	97760	2026-03-27	17.0	1.01	1.01	0.0	810.5	810.5	0	0	42	42	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P10600	AP605P10600	AP605	9776	认沽	10600	8.4	987.5	163.5	16.6	42	9875	10.10	85.74	37.27	316.38	26494	97760	2026-03-27	17.0	1.01	1.01	0.0	987.5	987.5	0	0	24	24	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P10800	AP605P10800	AP605	9776	认沽	10800	10.5	1171	147	12.6	42	11710	11.98	101.68	41.34	350.87	28329	97760	2026-03-27	17.0	1.01	1.01	0.0	1171	1171	0	0	25	25	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P11000	AP605P11000	AP605	9776	认沽	11000	12.5	1359.5	135.5	10.0	42	13595	13.91	118.04	45.00	381.94	30214	97760	2026-03-27	17.0	1.01	1.01	0.0	1359.5	1359.5	0	0	27	27	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P11200	AP605P11200	AP605	9776	认沽	11200	14.6	1550	126	8.1	42	15500	15.86	134.58	48.26	409.63	32119	97760	2026-03-27	17.0	1.01	1.01	0.0	1550	1550	0	0	7	7	0	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605C9800	AP605C9800	AP605	9776	认购	9800	-0.2	313.5	313.5	100.0	42	3135	3.21	27.22	15.97	135.53	19634	97760	2026-03-27	17.0	1.01	1.01	0.0	288.5	286.5	2	6130	448	446	0	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C10000	AP605C10000	AP605	9776	认购	10000	-2.3	231.5	231.5	100.0	42	2315	2.37	20.10	13.00	110.31	17814	97760	2026-03-27	17.0	1.01	1.01	0.0	218	207.5	13	29965	2466	2462	0	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C10200	AP605C10200	AP605	9776	认购	10200	-4.3	155	155	100.0	42	1550	1.59	13.46	9.66	81.98	16049	97760	2026-03-27	17.0	1.01	1.01	0.0	153	154.5	1	1550	291	292	0	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C10400	AP605C10400	AP605	9776	认购	10400	-6.4	129	129	100.0	42	1290	1.32	11.20	8.72	74.04	14789	97760	2026-03-27	17.0	1.01	1.01	0.0	117.5	120	5	6450	310	305	0	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C10600	AP605C10600	AP605	9776	认购	10600	-8.4	101.5	101.5	100.0	42	1015	1.04	8.81	7.51	63.75	13514	97760	2026-03-27	17.0	1.01	1.01	0.0	93.5	98	1	1015	260	259	0	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C11000	AP605C11000	AP605	9776	认购	11000	-12.5	58	58	100.0	42	580	0.59	5.04	5.24	44.44	11079	97760	2026-03-27	17.0	1.01	1.01	0.0	61.5	70.5	1	580	641	642	0	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C11200	AP605C11200	AP605	9776	认购	11200	-14.6	56	56	100.0	42	560	0.57	4.86	5.57	47.26	10059	97760	2026-03-27	17.0	1.01	1.01	0.0	54	61.5	13	7410	1743	1741	0	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP610P7000	AP610P7000	AP610	8372	认沽	7000	-16.4	125.5	125.5	100.0	195	1255	1.50	2.79	14.55	27.09	8627	83720	2026-08-27	17.0	1.01	1.01	0.0	125.5	138.5	0	0	280	280	0	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7100	AP610P7100	AP610	8372	认沽	7100	-15.2	156.5	156.5	100.0	195	1565	1.87	3.48	16.58	30.88	9437	83720	2026-08-27	17.0	1.01	1.01	0.0	156.5	156.5	0	0	58	58	0	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7200	AP610P7200	AP610	8372	认沽	7200	-14.0	177	177	100.0	195	1770	2.11	3.94	17.45	32.50	10142	83720	2026-08-27	17.0	1.01	1.01	0.0	177	177	0	0	32	32	0	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7300	AP610P7300	AP610	8372	认沽	7300	-12.8	200.5	200.5	100.0	195	2005	2.39	4.46	18.43	34.33	10877	83720	2026-08-27	17.0	1.01	1.01	0.0	200.5	200.5	0	0	23	23	0	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7400	AP610P7400	AP610	8372	认沽	7400	-11.6	224.5	224.5	100.0	195	2245	2.68	4.99	19.32	35.99	11617	83720	2026-08-27	17.0	1.01	1.01	0.0	224.5	224.5	0	0	11	11	0	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7500	AP610P7500	AP610	8372	认沽	7500	-10.4	252	252	100.0	195	2520	3.01	5.61	20.34	37.87	12392	83720	2026-08-27	17.0	1.01	1.01	0.0	252	252	0	0	34	34	0	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7600	AP610P7600	AP610	8372	认沽	7600	-9.2	282.5	282.5	100.0	195	2825	3.37	6.28	21.41	39.86	13197	83720	2026-08-27	17.0	1.01	1.01	0.0	282.5	282.5	0	0	34	34	0	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7700	AP610P7700	AP610	8372	认沽	7700	-8.0	313	313	100.0	195	3130	3.74	6.96	22.35	41.63	14002	83720	2026-08-27	17.0	1.01	1.01	0.0	313	313	0	0	24	24	0	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7800	AP610P7800	AP610	8372	认沽	7800	-6.8	349.5	349.5	100.0	195	3495	4.17	7.77	23.51	43.78	14867	83720	2026-08-27	17.0	1.01	1.01	0.0	349.5	349.5	0	0	10	10	0	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7900	AP610P7900	AP610	8372	认沽	7900	-5.6	388	388	100.0	195	3880	4.63	8.63	24.63	45.87	15752	83720	2026-08-27	17.0	1.01	1.01	0.0	388	388	0	0	9	9	0	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8000	AP610P8000	AP610	8372	认沽	8000	-4.4	426.5	426.5	100.0	195	4265	5.09	9.49	25.64	47.74	16637	83720	2026-08-27	17.0	1.01	1.01	0.0	426.5	426.5	0	0	8	8	0	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8100	AP610P8100	AP610	8372	认沽	8100	-3.2	473	473	100.0	195	4730	5.65	10.52	26.87	50.04	17602	83720	2026-08-27	17.0	1.01	1.01	0.0	473	473	0	0	15	15	0	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8200	AP610P8200	AP610	8372	认沽	8200	-2.1	520.5	520.5	100.0	195	5205	6.22	11.58	28.02	52.18	18577	83720	2026-08-27	17.0	1.01	1.01	0.0	520.5	520.5	0	0	18	18	0	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8300	AP610P8300	AP610	8372	认沽	8300	-0.9	569	569	100.0	195	5690	6.80	12.66	29.09	54.17	19562	83720	2026-08-27	17.0	1.01	1.01	0.0	569	569	0	0	15	15	0	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8400	AP610P8400	AP610	8372	认沽	8400	0.3	625.5	597.5	95.5	195	6255	7.47	13.91	30.53	56.86	20487	83720	2026-08-27	17.0	1.01	1.01	0.0	625.5	625.5	0	0	9	9	0	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610C8400	AP610C8400	AP610	8372	认购	8400	-0.3	516.5	516.5	100.0	195	5165	6.17	11.49	26.82	49.95	19257	83720	2026-08-27	17.0	1.01	1.01	0.0	516.5	516.5	0	0	3	3	0	10	0.5	2026-08	APC	苹果看涨期权
CZCE	CF605P11600	CF605P11600	CF605	14695	认沽	11600	-21.1	5	5	100.0	59	25	0.03	0.21	0.38	2.29	6638	73475	2026-04-13	18.0	1.51	1.51	0.0	4	5	120	3000	1883	1881	5	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P12800	CF605P12800	CF605	14695	认沽	12800	-12.9	10	10	100.0	59	50	0.07	0.41	0.59	3.56	8538	73475	2026-04-13	18.0	1.51	1.51	0.0	12	20	148	9620	8461	8468	13	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13000	CF605P13000	CF605	14695	认沽	13000	-11.5	16	16	100.0	59	80	0.11	0.66	0.88	5.37	9068	73475	2026-04-13	18.0	1.51	1.51	0.0	16	25	635	50800	17706	17509	16	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13200	CF605P13200	CF605	14695	认沽	13200	-10.2	18	18	100.0	59	90	0.12	0.75	0.94	5.72	9578	73475	2026-04-13	18.0	1.51	1.51	0.0	18	32	115	10350	7397	7347	18	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13400	CF605P13400	CF605	14695	认沽	13400	-8.8	22	22	100.0	59	110	0.15	0.91	1.09	6.63	10098	73475	2026-04-13	18.0	1.51	1.51	0.0	23	40	234	25740	9403	9408	22	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13600	CF605P13600	CF605	14695	认沽	13600	-7.5	32	32	100.0	59	160	0.22	1.32	1.50	9.14	10648	73475	2026-04-13	18.0	1.51	1.51	0.0	33	50	338	52390	7879	7813	31	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13800	CF605P13800	CF605	14695	认沽	13800	-6.1	42	42	100.0	59	210	0.29	1.74	1.88	11.41	11198	73475	2026-04-13	18.0	1.51	1.51	0.0	42	66	451	90200	15434	15350	40	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P14000	CF605P14000	CF605	14695	认沽	14000	-4.7	64	64	100.0	59	320	0.44	2.65	2.71	16.49	11808	73475	2026-04-13	18.0	1.51	1.51	0.0	59	87	1414	410060	11247	11248	58	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P14200	CF605P14200	CF605	14695	认沽	14200	-3.4	96	96	100.0	59	480	0.65	3.97	3.85	23.42	12468	73475	2026-04-13	18.0	1.51	1.51	0.0	90	118	1332	592740	11737	11614	88	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P14400	CF605P14400	CF605	14695	认沽	14400	-2.0	158	158	100.0	59	790	1.08	6.54	5.95	36.19	13278	73475	2026-04-13	18.0	1.51	1.51	0.0	144	164	1560	1099800	19169	18902	141	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P14600	CF605P14600	CF605	14695	认沽	14600	-0.6	257	257	100.0	59	1285	1.75	10.64	9.00	54.77	14273	73475	2026-04-13	18.0	1.51	1.51	0.0	228	235	1125	1293750	13783	13417	229	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P14800	CF605P14800	CF605	14695	认沽	14800	0.7	383	278	72.6	59	1915	2.61	15.86	12.65	76.94	15140	73475	2026-04-13	18.0	1.51	1.51	0.0	353	336	2423	4276595	12038	10672	348	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P15000	CF605P15000	CF605	14695	认沽	15000	2.1	515	210	40.8	59	2575	3.50	21.32	16.30	99.14	15800	73475	2026-04-13	18.0	1.51	1.51	0.0	504	469	107	261615	3638	3627	489	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605C13800	CF605C13800	CF605	14695	认购	13800	6.1	970	75	7.7	59	4850	6.60	40.16	26.83	163.23	18076	73475	2026-04-13	18.0	1.51	1.51	0.0	1012	1043	106	515160	17233	17333	997	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C14000	CF605C14000	CF605	14695	认购	14000	4.7	775	80	10.3	59	3875	5.27	32.08	22.66	137.85	17100	73475	2026-04-13	18.0	1.51	1.51	0.0	835	864	43	175010	7427	7416	823	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C14400	CF605C14400	CF605	14695	认购	14400	2.0	494	199	40.3	59	2470	3.36	20.45	15.74	95.73	15696	73475	2026-04-13	18.0	1.51	1.51	0.0	518	543	198	508860	8795	8796	514	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C14600	CF605C14600	CF605	14695	认购	14600	0.6	360	265	73.6	59	1800	2.45	14.90	11.98	72.88	15026	73475	2026-04-13	18.0	1.51	1.51	0.0	432	414	973	1994650	12272	12196	413	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C14800	CF605C14800	CF605	14695	认购	14800	-0.7	290	290	100.0	59	1450	1.97	12.01	10.06	61.20	14413	73475	2026-04-13	18.0	1.51	1.51	0.0	329	317	1933	3189450	10608	10583	331	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C15000	CF605C15000	CF605	14695	认购	15000	-2.1	246	246	100.0	59	1230	1.67	10.18	8.98	54.64	13693	73475	2026-04-13	18.0	1.51	1.51	0.0	282	250	10392	14392920	47849	47034	280	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C15200	CF605C15200	CF605	14695	认购	15200	-3.4	203	203	100.0	59	1015	1.38	8.40	7.82	47.58	12978	73475	2026-04-13	18.0	1.51	1.51	0.0	227	206	2468	2813520	14519	13986	229	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C15400	CF605C15400	CF605	14695	认购	15400	-4.8	170	170	100.0	59	850	1.16	7.04	6.90	41.99	12313	73475	2026-04-13	18.0	1.51	1.51	0.0	193	175	2113	2028480	8518	8292	193	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C15600	CF605C15600	CF605	14695	认购	15600	-6.2	146	146	100.0	59	730	0.99	6.04	6.24	37.98	11693	73475	2026-04-13	18.0	1.51	1.51	0.0	165	156	3397	2802525	13159	13002	167	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C15800	CF605C15800	CF605	14695	认购	15800	-7.5	132	132	100.0	59	660	0.90	5.46	5.93	36.10	11123	73475	2026-04-13	18.0	1.51	1.51	0.0	147	138	140	102200	3247	3197	146	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C16000	CF605C16000	CF605	14695	认购	16000	-8.9	110	110	100.0	59	550	0.75	4.55	5.23	31.83	10513	73475	2026-04-13	18.0	1.51	1.51	0.0	122	126	685	421275	8731	8665	124	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C16200	CF605C16200	CF605	14695	认购	16200	-10.2	95	95	100.0	59	475	0.65	3.93	4.78	29.08	9938	73475	2026-04-13	18.0	1.51	1.51	0.0	108	113	672	356160	5137	5016	107	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C16400	CF605C16400	CF605	14695	认购	16400	-11.6	87	87	100.0	59	435	0.59	3.60	4.63	28.16	9398	73475	2026-04-13	18.0	1.51	1.51	0.0	95	105	1882	922180	22300	22317	99	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C16600	CF605C16600	CF605	14695	认购	16600	-13.0	83	83	100.0	59	415	0.56	3.44	4.67	28.44	8878	73475	2026-04-13	18.0	1.51	1.51	0.0	81	81	308	132440	151	0	86	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C16800	CF605C16800	CF605	14695	认购	16800	-14.3	73	73	100.0	59	365	0.50	3.02	4.38	26.66	8328	73475	2026-04-13	18.0	1.51	1.51	0.0	63	63	467	179795	328	0	77	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF607P12800	CF607P12800	CF607	14665	认沽	12800	-12.7	24	24	100.0	118	120	0.16	0.50	1.39	4.25	8656	73325	2026-06-11	18.0	1.51	1.51	0.0	15	15	42	4620	22	0	22	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P13200	CF607P13200	CF607	14665	认沽	13200	-10.0	38	38	100.0	118	190	0.26	0.79	1.95	5.99	9726	73325	2026-06-11	18.0	1.51	1.51	0.0	43	39	42	7350	169	159	35	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P13400	CF607P13400	CF607	14665	认沽	13400	-8.6	47	47	100.0	118	235	0.32	0.98	2.29	7.02	10271	73325	2026-06-11	18.0	1.51	1.51	0.0	52	53	59	13570	114	88	46	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P13600	CF607P13600	CF607	14665	认沽	13600	-7.3	68	68	100.0	118	340	0.46	1.42	3.13	9.59	10876	73325	2026-06-11	18.0	1.51	1.51	0.0	68	73	39	12480	114	98	64	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P14600	CF607P14600	CF607	14665	认沽	14600	-0.4	372	372	100.0	118	1860	2.54	7.78	12.49	38.30	14896	73325	2026-06-11	18.0	1.51	1.51	0.0	372	378	0	0	94	94	0	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607C14600	CF607C14600	CF607	14665	认购	14600	0.4	509	444	87.2	118	2545	3.47	10.65	16.17	49.58	15744	73325	2026-06-11	18.0	1.51	1.51	0.0	509	522	0	0	9	9	0	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C16200	CF607C16200	CF607	14665	认购	16200	-10.5	204	204	100.0	118	1020	1.39	4.27	9.83	30.14	10381	73325	2026-06-11	18.0	1.51	1.51	0.0	179	195	30	30300	121	91	202	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF609P12400	CF609P12400	CF609	14775	认沽	12400	-16.1	24	24	100.0	180	120	0.16	0.33	1.60	3.24	7480	73875	2026-08-12	18.0	1.51	1.51	0.0	26	21	71	8875	1122	1124	25	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P12800	CF609P12800	CF609	14775	认沽	12800	-13.4	38	38	100.0	180	190	0.26	0.52	2.22	4.48	8550	73875	2026-08-12	18.0	1.51	1.51	0.0	36	36	331	61235	904	669	37	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P13200	CF609P13200	CF609	14775	认沽	13200	-10.7	54	54	100.0	180	270	0.37	0.74	2.80	5.65	9630	73875	2026-08-12	18.0	1.51	1.51	0.0	55	62	34	9180	1533	1518	54	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P13400	CF609P13400	CF609	14775	认沽	13400	-9.3	66	66	100.0	180	330	0.45	0.90	3.24	6.53	10190	73875	2026-08-12	18.0	1.51	1.51	0.0	68	81	122	40260	1231	1129	66	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P13600	CF609P13600	CF609	14775	认沽	13600	-8.0	92	92	100.0	180	460	0.62	1.26	4.25	8.57	10820	73875	2026-08-12	18.0	1.51	1.51	0.0	94	105	70	32200	1139	1094	92	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14200	CF609P14200	CF609	14775	认沽	14200	-3.9	240	240	100.0	180	1200	1.62	3.28	9.19	18.53	13060	73875	2026-08-12	18.0	1.51	1.51	0.0	222	244	63	70245	2146	2124	222	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14400	CF609P14400	CF609	14775	认沽	14400	-2.5	298	298	100.0	180	1490	2.02	4.07	10.76	21.69	13850	73875	2026-08-12	18.0	1.51	1.51	0.0	296	318	381	565785	4363	4013	296	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14600	CF609P14600	CF609	14775	认沽	14600	-1.2	408	408	100.0	180	2040	2.76	5.57	13.69	27.61	14900	73875	2026-08-12	18.0	1.51	1.51	0.0	408	407	191	387730	2202	2247	406	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14800	CF609P14800	CF609	14775	认沽	14800	0.2	513	488	95.1	180	2565	3.47	7.00	16.17	32.61	15862	73875	2026-08-12	18.0	1.51	1.51	0.0	513	517	0	0	5092	5092	0	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609C14600	CF609C14600	CF609	14775	认购	14600	1.2	656	481	73.3	180	3280	4.44	8.95	19.79	39.90	16578	73875	2026-08-12	18.0	1.51	1.51	0.0	655	669	180	591300	1905	1786	657	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C14800	CF609C14800	CF609	14775	认购	14800	-0.2	545	545	100.0	180	2725	3.69	7.44	17.07	34.43	15960	73875	2026-08-12	18.0	1.51	1.51	0.0	581	581	16	44480	2356	2366	559	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15000	CF609C15000	CF609	14775	认购	15000	-1.5	485	485	100.0	180	2425	3.28	6.62	16.00	32.26	15160	73875	2026-08-12	18.0	1.51	1.51	0.0	525	509	84	210000	4699	4684	506	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16600	CF609C16600	CF609	14775	认购	16600	-12.4	220	220	100.0	180	1100	1.49	3.00	11.18	22.55	9835	73875	2026-08-12	18.0	1.51	1.51	0.0	232	250	195	228150	4470	4440	235	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16800	CF609C16800	CF609	14775	认购	16800	-13.7	207	207	100.0	180	1035	1.40	2.83	11.17	22.52	9270	73875	2026-08-12	18.0	1.51	1.51	0.0	217	217	84	87780	84	0	209	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C17000	CF609C17000	CF609	14775	认购	17000	-15.1	187	187	100.0	180	935	1.27	2.55	10.78	21.75	8670	73875	2026-08-12	18.0	1.51	1.51	0.0	185	185	84	77280	84	0	184	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF701P15200	CF701P15200	CF701	15170	认沽	15200	0.2	751	721	96.0	301	3755	4.95	5.98	21.57	26.07	17408	75850	2026-12-11	18.0	1.51	1.51	0.0	751	751	0	0	6	6	0	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701C15200	CF701C15200	CF701	15170	认购	15200	-0.2	796	796	100.0	301	3980	5.25	6.34	22.67	27.40	17558	75850	2026-12-11	18.0	1.51	1.51	0.0	796	796	0	0	10	10	0	5	1	2026-12	CFC	棉花看涨期权
CZCE	CJ605P7700	CJ605P7700	CJ605	8845	认沽	7700	-12.9	4	4	100.0	42	20	0.05	0.38	0.43	3.63	4676	44225	2026-03-27	17.0	1.01	1.01	0.0	4	2	0	0	153	153	0	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P7900	CJ605P7900	CJ605	8845	认沽	7900	-10.7	9	9	100.0	42	45	0.10	0.86	0.87	7.34	5201	44225	2026-03-27	17.0	1.01	1.01	0.0	9	7	0	0	190	190	0	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8000	CJ605P8000	CJ605	8845	认沽	8000	-9.6	13	13	100.0	42	65	0.15	1.25	1.19	10.09	5471	44225	2026-03-27	17.0	1.01	1.01	0.0	13	13	0	0	266	266	0	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8100	CJ605P8100	CJ605	8845	认沽	8100	-8.4	20	20	100.0	42	100	0.23	1.92	1.74	14.75	5756	44225	2026-03-27	17.0	1.01	1.01	0.0	20	21	0	0	550	550	0	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8200	CJ605P8200	CJ605	8845	认沽	8200	-7.3	31	31	100.0	42	155	0.35	2.98	2.56	21.71	6061	44225	2026-03-27	17.0	1.01	1.01	0.0	31	33	0	0	651	651	0	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8300	CJ605P8300	CJ605	8845	认沽	8300	-6.2	45	45	100.0	42	225	0.51	4.32	3.53	29.93	6381	44225	2026-03-27	17.0	1.01	1.01	0.0	45	49	0	0	453	453	0	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8400	CJ605P8400	CJ605	8845	认沽	8400	-5.0	69	69	100.0	42	345	0.78	6.62	5.11	43.38	6751	44225	2026-03-27	17.0	1.01	1.01	0.0	69	72	0	0	1449	1449	0	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8500	CJ605P8500	CJ605	8845	认沽	8500	-3.9	93	93	100.0	42	465	1.05	8.93	6.53	55.43	7121	44225	2026-03-27	17.0	1.01	1.01	0.0	93	100	0	0	963	963	0	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8600	CJ605P8600	CJ605	8845	认沽	8600	-2.8	124	124	100.0	42	620	1.40	11.90	8.24	69.93	7526	44225	2026-03-27	17.0	1.01	1.01	0.0	124	135	0	0	471	471	0	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8700	CJ605P8700	CJ605	8845	认沽	8700	-1.6	173	173	100.0	42	865	1.96	16.60	10.78	91.54	8021	44225	2026-03-27	17.0	1.01	1.01	0.0	173	178	0	0	328	328	0	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8800	CJ605P8800	CJ605	8845	认沽	8800	-0.5	215	215	100.0	42	1075	2.43	20.63	12.68	107.60	8481	44225	2026-03-27	17.0	1.01	1.01	0.0	215	228	0	0	1629	1629	0	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8900	CJ605P8900	CJ605	8845	认沽	8900	0.6	282	227	80.5	42	1410	3.19	27.06	15.79	134.05	8928	44225	2026-03-27	17.0	1.01	1.01	0.0	282	285	0	0	167	167	0	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9000	CJ605P9000	CJ605	8845	认沽	9000	1.8	341	186	54.5	42	1705	3.86	32.73	18.49	156.92	9223	44225	2026-03-27	17.0	1.01	1.01	0.0	341	347	0	0	2300	2300	0	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9100	CJ605P9100	CJ605	8845	认沽	9100	2.9	411	156	38.0	42	2055	4.65	39.44	21.47	182.21	9573	44225	2026-03-27	17.0	1.01	1.01	0.0	411	416	0	0	401	401	0	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9200	CJ605P9200	CJ605	8845	认沽	9200	4.0	502	147	29.3	42	2510	5.68	48.18	25.03	212.46	10028	44225	2026-03-27	17.0	1.01	1.01	0.0	502	490	0	0	586	586	0	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9800	CJ605P9800	CJ605	8845	认沽	9800	10.8	1005	50	5.0	42	5025	11.36	96.45	40.06	340.06	12543	44225	2026-03-27	17.0	1.01	1.01	0.0	1005	1005	0	0	86	86	0	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9900	CJ605P9900	CJ605	8845	认沽	9900	11.9	1098	43	3.9	42	5490	12.41	105.37	42.20	358.24	13008	44225	2026-03-27	17.0	1.01	1.01	0.0	1098	1098	0	0	115	115	0	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P10000	CJ605P10000	CJ605	8845	认沽	10000	13.1	1193	38	3.2	42	5965	13.49	114.49	44.24	375.53	13483	44225	2026-03-27	17.0	1.01	1.01	0.0	1193	1193	0	0	545	545	0	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P10200	CJ605P10200	CJ605	8845	认沽	10200	15.3	1400	45	3.2	42	7000	15.83	134.36	48.22	409.27	14518	44225	2026-03-27	17.0	1.01	1.01	0.0	1400	1385	0	0	126	126	0	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P10600	CJ605P10600	CJ605	8845	认沽	10600	19.8	1767	12	0.7	42	8835	19.98	169.58	54.03	458.59	16353	44225	2026-03-27	17.0	1.01	1.01	0.0	1767	1776	0	0	89	89	0	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P10800	CJ605P10800	CJ605	8845	认沽	10800	22.1	1962	7	0.4	42	9810	22.18	188.29	56.61	480.55	17328	44225	2026-03-27	17.0	1.01	1.01	0.0	1962	1973	0	0	84	84	0	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605C8400	CJ605C8400	CJ605	8845	认购	8400	5.0	499	54	10.8	42	2495	5.64	47.89	24.92	211.50	10013	44225	2026-03-27	17.0	1.01	1.01	0.0	499	520	0	0	152	152	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C8500	CJ605C8500	CJ605	8845	认购	8500	3.9	439	94	21.4	42	2195	4.96	42.13	22.60	191.82	9713	44225	2026-03-27	17.0	1.01	1.01	0.0	439	449	0	0	68	68	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C8600	CJ605C8600	CJ605	8845	认购	8600	2.8	381	136	35.7	42	1905	4.31	36.56	20.22	171.60	9423	44225	2026-03-27	17.0	1.01	1.01	0.0	381	385	0	0	91	91	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C8700	CJ605C8700	CJ605	8845	认购	8700	1.6	322	177	55.0	42	1610	3.64	30.90	17.64	149.71	9128	44225	2026-03-27	17.0	1.01	1.01	0.0	322	328	0	0	189	189	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C8800	CJ605C8800	CJ605	8845	认购	8800	0.5	273	228	83.5	42	1365	3.09	26.20	15.37	130.43	8883	44225	2026-03-27	17.0	1.01	1.01	0.0	273	278	0	0	540	540	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C8900	CJ605C8900	CJ605	8845	认购	8900	-0.6	231	231	100.0	42	1155	2.61	22.17	13.53	114.86	8536	44225	2026-03-27	17.0	1.01	1.01	0.0	231	235	0	0	835	835	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9000	CJ605C9000	CJ605	8845	认购	9000	-1.8	192	192	100.0	42	960	2.17	18.43	11.87	100.72	8091	44225	2026-03-27	17.0	1.01	1.01	0.0	185	197	23	21735	2087	2085	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9100	CJ605C9100	CJ605	8845	认购	9100	-2.9	166	166	100.0	42	830	1.88	15.93	10.76	91.37	7711	44225	2026-03-27	17.0	1.01	1.01	0.0	166	166	0	0	468	468	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9200	CJ605C9200	CJ605	8845	认购	9200	-4.0	138	138	100.0	42	690	1.56	13.24	9.43	80.01	7321	44225	2026-03-27	17.0	1.01	1.01	0.0	138	141	0	0	765	765	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9300	CJ605C9300	CJ605	8845	认购	9300	-5.1	112	112	100.0	42	560	1.27	10.75	8.07	68.49	6941	44225	2026-03-27	17.0	1.01	1.01	0.0	112	118	0	0	611	611	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9400	CJ605C9400	CJ605	8845	认购	9400	-6.3	98	98	100.0	42	490	1.11	9.40	7.40	62.82	6621	44225	2026-03-27	17.0	1.01	1.01	0.0	98	101	0	0	1676	1676	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9500	CJ605C9500	CJ605	8845	认购	9500	-7.4	80	80	100.0	42	400	0.90	7.68	6.37	54.06	6281	44225	2026-03-27	17.0	1.01	1.01	0.0	80	87	0	0	2002	2002	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9600	CJ605C9600	CJ605	8845	认购	9600	-8.5	83	83	100.0	42	415	0.94	7.97	6.86	58.27	6046	44225	2026-03-27	17.0	1.01	1.01	0.0	70	75	3	1245	677	674	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9700	CJ605C9700	CJ605	8845	认购	9700	-9.7	64	64	100.0	42	320	0.72	6.14	5.61	47.65	5701	44225	2026-03-27	17.0	1.01	1.01	0.0	64	65	0	0	1032	1032	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9800	CJ605C9800	CJ605	8845	认购	9800	-10.8	60	60	100.0	42	300	0.68	5.76	5.52	46.89	5431	44225	2026-03-27	17.0	1.01	1.01	0.0	58	58	22	6160	10332	10337	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9900	CJ605C9900	CJ605	8845	认购	9900	-11.9	52	52	100.0	42	260	0.59	4.99	5.06	42.93	5141	44225	2026-03-27	17.0	1.01	1.01	0.0	52	51	0	0	909	909	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C10000	CJ605C10000	CJ605	8845	认购	10000	-13.1	46	46	100.0	42	230	0.52	4.41	4.73	40.17	4861	44225	2026-03-27	17.0	1.01	1.01	0.0	46	46	0	0	4003	4003	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C10200	CJ605C10200	CJ605	8845	认购	10200	-15.3	40	40	100.0	42	200	0.45	3.84	4.62	39.20	4331	44225	2026-03-27	17.0	1.01	1.01	0.0	38	38	1	200	607	607	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C10400	CJ605C10400	CJ605	8845	认购	10400	-17.6	37	37	100.0	42	185	0.42	3.55	4.69	39.81	3944	44225	2026-03-27	17.0	1.01	1.01	0.0	37	33	0	0	838	838	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C10600	CJ605C10600	CJ605	8845	认购	10600	-19.8	26	26	100.0	42	130	0.29	2.50	3.34	28.37	3889	44225	2026-03-27	17.0	1.01	1.01	0.0	26	29	0	0	552	552	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C10800	CJ605C10800	CJ605	8845	认购	10800	-22.1	27	27	100.0	42	135	0.31	2.59	3.47	29.43	3894	44225	2026-03-27	17.0	1.01	1.01	0.0	27	27	0	0	194	194	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C11000	CJ605C11000	CJ605	8845	认购	11000	-24.4	22	22	100.0	42	110	0.25	2.11	2.84	24.13	3869	44225	2026-03-27	17.0	1.01	1.01	0.0	22	25	0	0	754	754	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C11200	CJ605C11200	CJ605	8845	认购	11200	-26.6	24	24	100.0	42	120	0.27	2.30	3.09	26.26	3879	44225	2026-03-27	17.0	1.01	1.01	0.0	24	24	0	0	59	59	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C11400	CJ605C11400	CJ605	8845	认购	11400	-28.9	19	19	100.0	42	95	0.21	1.82	2.46	20.92	3854	44225	2026-03-27	17.0	1.01	1.01	0.0	19	22	0	0	103	103	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C11600	CJ605C11600	CJ605	8845	认购	11600	-31.1	21	21	100.0	42	105	0.24	2.02	2.72	23.07	3864	44225	2026-03-27	17.0	1.01	1.01	0.0	21	21	0	0	66	66	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C11800	CJ605C11800	CJ605	8845	认购	11800	-33.4	17	17	100.0	42	85	0.19	1.63	2.21	18.77	3844	44225	2026-03-27	17.0	1.01	1.01	0.0	17	20	0	0	2016	2016	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C12000	CJ605C12000	CJ605	8845	认购	12000	-35.7	17	17	100.0	42	85	0.19	1.63	2.21	18.77	3844	44225	2026-03-27	17.0	1.01	1.01	0.0	17	20	0	0	61	61	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C12200	CJ605C12200	CJ605	8845	认购	12200	-37.9	19	19	100.0	42	95	0.21	1.82	2.46	20.92	3854	44225	2026-03-27	17.0	1.01	1.01	0.0	19	19	0	0	71	71	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C12400	CJ605C12400	CJ605	8845	认购	12400	-40.2	19	19	100.0	42	95	0.21	1.82	2.46	20.92	3854	44225	2026-03-27	17.0	1.01	1.01	0.0	19	19	0	0	49	49	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C12600	CJ605C12600	CJ605	8845	认购	12600	-42.5	18	18	100.0	42	90	0.20	1.73	2.34	19.85	3849	44225	2026-03-27	17.0	1.01	1.01	0.0	18	18	0	0	70	70	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C12800	CJ605C12800	CJ605	8845	认购	12800	-44.7	17	17	100.0	42	85	0.19	1.63	2.21	18.77	3844	44225	2026-03-27	17.0	1.01	1.01	0.0	17	17	0	0	223	223	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C13000	CJ605C13000	CJ605	8845	认购	13000	-47.0	15	15	100.0	42	75	0.17	1.44	1.96	16.60	3834	44225	2026-03-27	17.0	1.01	1.01	0.0	16	16	5	375	7845	7850	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C13200	CJ605C13200	CJ605	8845	认购	13200	-49.2	22	22	100.0	42	110	0.25	2.11	2.84	24.13	3869	44225	2026-03-27	17.0	1.01	1.01	0.0	22	16	0	0	146	146	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C13400	CJ605C13400	CJ605	8845	认购	13400	-51.5	13	13	100.0	42	65	0.15	1.25	1.70	14.43	3824	44225	2026-03-27	17.0	1.01	1.01	0.0	13	15	0	0	1041	1041	0	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ607P8300	CJ607P8300	CJ607	8905	认沽	8300	-6.8	122	122	100.0	103	610	1.37	4.81	9.15	32.11	6667	44525	2026-05-27	17.0	1.01	1.01	0.0	122	117	0	0	91	91	0	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8400	CJ607P8400	CJ607	8905	认沽	8400	-5.7	140	140	100.0	103	700	1.57	5.52	9.99	35.06	7007	44525	2026-05-27	17.0	1.01	1.01	0.0	140	143	0	0	85	85	0	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8500	CJ607P8500	CJ607	8905	认沽	8500	-4.5	174	174	100.0	103	870	1.95	6.86	11.71	41.11	7427	44525	2026-05-27	17.0	1.01	1.01	0.0	174	174	0	0	93	93	0	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8900	CJ607P8900	CJ607	8905	认沽	8900	-0.1	341	341	100.0	103	1705	3.83	13.44	18.41	64.61	9262	44525	2026-05-27	17.0	1.01	1.01	0.0	341	341	0	0	14	14	0	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607C8900	CJ607C8900	CJ607	8905	认购	8900	0.1	346	341	98.6	103	1730	3.89	13.64	18.60	65.29	9299	44525	2026-05-27	17.0	1.01	1.01	0.0	346	346	0	0	3	3	0	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C9000	CJ607C9000	CJ607	8905	认购	9000	-1.1	300	300	100.0	103	1500	3.37	11.82	16.98	59.61	8832	44525	2026-05-27	17.0	1.01	1.01	0.0	300	302	0	0	1023	1023	0	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C9100	CJ607C9100	CJ607	8905	认购	9100	-2.2	343	343	100.0	103	1715	3.85	13.52	19.50	68.42	8797	44525	2026-05-27	17.0	1.01	1.01	0.0	343	260	0	0	28	28	0	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C9400	CJ607C9400	CJ607	8905	认购	9400	-5.6	209	209	100.0	103	1045	2.35	8.24	14.17	49.72	7377	44525	2026-05-27	17.0	1.01	1.01	0.0	209	164	0	0	33	33	0	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C9900	CJ607C9900	CJ607	8905	认购	9900	-11.2	76	76	100.0	103	380	0.85	3.00	6.96	24.42	5462	44525	2026-05-27	17.0	1.01	1.01	0.0	76	76	0	0	32	32	0	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C10800	CJ607C10800	CJ607	8905	认购	10800	-21.3	41	41	100.0	103	205	0.46	1.62	5.14	18.03	3990	44525	2026-05-27	17.0	1.01	1.01	0.0	41	41	0	0	73	73	0	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C11000	CJ607C11000	CJ607	8905	认购	11000	-23.5	42	42	100.0	103	210	0.47	1.66	5.26	18.45	3995	44525	2026-05-27	17.0	1.01	1.01	0.0	42	29	0	0	175	175	0	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C11200	CJ607C11200	CJ607	8905	认购	11200	-25.8	49	49	100.0	103	245	0.55	1.93	6.08	21.34	4030	44525	2026-05-27	17.0	1.01	1.01	0.0	49	22	0	0	75	75	0	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C11400	CJ607C11400	CJ607	8905	认购	11400	-28.0	45	45	100.0	103	225	0.51	1.77	5.61	19.69	4010	44525	2026-05-27	17.0	1.01	1.01	0.0	45	16	0	0	87	87	0	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C11600	CJ607C11600	CJ607	8905	认购	11600	-30.3	54	54	100.0	103	270	0.61	2.13	6.66	23.37	4055	44525	2026-05-27	17.0	1.01	1.01	0.0	54	11	0	0	692	692	0	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ609P7900	CJ609P7900	CJ609	9075	认沽	7900	-12.9	62	62	100.0	166	310	0.68	1.49	6.09	13.32	5086	45375	2026-07-29	17.0	1.01	1.01	0.0	62	62	0	0	124	124	0	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8000	CJ609P8000	CJ609	9075	认沽	8000	-11.8	77	77	100.0	166	385	0.85	1.85	7.11	15.55	5411	45375	2026-07-29	17.0	1.01	1.01	0.0	77	78	0	0	89	89	0	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8500	CJ609P8500	CJ609	9075	认沽	8500	-6.3	205	205	100.0	166	1025	2.26	4.94	14.04	30.68	7301	45375	2026-07-29	17.0	1.01	1.01	0.0	205	208	0	0	214	214	0	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8900	CJ609P8900	CJ609	9075	认沽	8900	-1.9	381	381	100.0	166	1905	4.20	9.18	20.75	45.35	9181	45375	2026-07-29	17.0	1.01	1.01	0.0	381	384	0	0	438	438	0	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9100	CJ609P9100	CJ609	9075	认沽	9100	0.3	491	466	94.9	166	2455	5.41	11.83	24.14	52.77	10169	45375	2026-07-29	17.0	1.01	1.01	0.0	491	496	0	0	14	14	0	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609C8600	CJ609C8600	CJ609	9075	认购	8600	5.2	714	239	33.5	166	3570	7.87	17.20	31.64	69.15	11284	45375	2026-07-29	17.0	1.01	1.01	0.0	714	710	0	0	113	113	0	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8700	CJ609C8700	CJ609	9075	认购	8700	4.1	646	271	42.0	166	3230	7.12	15.56	29.51	64.51	10944	45375	2026-07-29	17.0	1.01	1.01	0.0	646	654	0	0	50	50	0	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8800	CJ609C8800	CJ609	9075	认购	8800	3.0	583	308	52.8	166	2915	6.42	14.04	27.43	59.94	10629	45375	2026-07-29	17.0	1.01	1.01	0.0	583	600	0	0	123	123	0	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9000	CJ609C9000	CJ609	9075	认购	9000	0.8	508	433	85.2	166	2540	5.60	12.23	24.77	54.14	10254	45375	2026-07-29	17.0	1.01	1.01	0.0	508	508	0	0	1068	1068	0	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9100	CJ609C9100	CJ609	9075	认购	9100	-0.3	466	466	100.0	166	2330	5.13	11.22	23.34	51.02	9981	45375	2026-07-29	17.0	1.01	1.01	0.0	466	466	0	0	430	430	0	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9200	CJ609C9200	CJ609	9075	认购	9200	-1.4	431	431	100.0	166	2155	4.75	10.38	22.55	49.29	9556	45375	2026-07-29	17.0	1.01	1.01	0.0	431	431	0	0	210	210	0	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9300	CJ609C9300	CJ609	9075	认购	9300	-2.5	397	397	100.0	166	1985	4.37	9.56	21.73	47.49	9136	45375	2026-07-29	17.0	1.01	1.01	0.0	397	396	0	0	27	27	0	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9400	CJ609C9400	CJ609	9075	认购	9400	-3.6	366	366	100.0	166	1830	4.03	8.81	20.96	45.81	8731	45375	2026-07-29	17.0	1.01	1.01	0.0	366	366	0	0	28	28	0	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9500	CJ609C9500	CJ609	9075	认购	9500	-4.7	339	339	100.0	166	1695	3.74	8.16	20.31	44.39	8346	45375	2026-07-29	17.0	1.01	1.01	0.0	339	339	0	0	136	136	0	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9600	CJ609C9600	CJ609	9075	认购	9600	-5.8	312	312	100.0	166	1560	3.44	7.51	19.59	42.83	7961	45375	2026-07-29	17.0	1.01	1.01	0.0	312	313	0	0	133	133	0	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9700	CJ609C9700	CJ609	9075	认购	9700	-6.9	292	292	100.0	166	1460	3.22	7.03	19.18	41.93	7611	45375	2026-07-29	17.0	1.01	1.01	0.0	292	292	0	0	84	84	0	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9800	CJ609C9800	CJ609	9075	认购	9800	-8.0	267	267	100.0	166	1335	2.94	6.43	18.45	40.32	7236	45375	2026-07-29	17.0	1.01	1.01	0.0	267	272	0	0	49	49	0	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9900	CJ609C9900	CJ609	9075	认购	9900	-9.1	253	253	100.0	166	1265	2.79	6.09	18.29	39.98	6916	45375	2026-07-29	17.0	1.01	1.01	0.0	253	253	0	0	63	63	0	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10000	CJ609C10000	CJ609	9075	认购	10000	-10.2	234	234	100.0	166	1170	2.58	5.64	17.80	38.91	6571	45375	2026-07-29	17.0	1.01	1.01	0.0	234	236	0	0	237	237	0	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10200	CJ609C10200	CJ609	9075	认购	10200	-12.4	208	208	100.0	166	1040	2.29	5.01	17.50	38.26	5941	45375	2026-07-29	17.0	1.01	1.01	0.0	208	208	0	0	71	71	0	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10400	CJ609C10400	CJ609	9075	认购	10400	-14.6	183	183	100.0	166	915	2.02	4.41	17.21	37.62	5316	45375	2026-07-29	17.0	1.01	1.01	0.0	183	183	0	0	66	66	0	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10600	CJ609C10600	CJ609	9075	认购	10600	-16.8	165	165	100.0	166	825	1.82	3.97	17.46	38.15	4726	45375	2026-07-29	17.0	1.01	1.01	0.0	165	165	0	0	109	109	0	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10800	CJ609C10800	CJ609	9075	认购	10800	-19.0	158	158	100.0	166	790	1.74	3.81	17.00	37.16	4647	45375	2026-07-29	17.0	1.01	1.01	0.0	158	146	0	0	34	34	0	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C11000	CJ609C11000	CJ609	9075	认购	11000	-21.2	142	142	100.0	166	710	1.56	3.42	15.55	33.98	4567	45375	2026-07-29	17.0	1.01	1.01	0.0	142	133	0	0	312	312	0	5	1	2026-07	CJC	红枣看涨期权
CZCE	FG604P900	FG604P900	FG604	1061	认沽	900	-15.2	0.5	0.5	100.0	26	10	0.05	0.64	0.41	5.56	2432	21220	2026-03-11	19.0	0.51	0.51	0.0	0.5	0.5	206	2060	832	811	0.5	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P930	FG604P930	FG604	1061	认沽	930	-12.3	1	1	100.0	26	20	0.09	1.27	0.73	9.86	2742	21220	2026-03-11	19.0	0.51	0.51	0.0	1	1	57	1710	416	384	1.5	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P950	FG604P950	FG604	1061	认沽	950	-10.5	2	2	100.0	26	40	0.19	2.55	1.35	18.26	2962	21220	2026-03-11	19.0	0.51	0.51	0.0	2	2	136	5440	1690	1683	2	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P970	FG604P970	FG604	1061	认沽	970	-8.6	2.5	2.5	100.0	26	50	0.24	3.19	1.58	21.31	3172	21220	2026-03-11	19.0	0.51	0.51	0.0	3	3.5	40	2400	717	699	3	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P980	FG604P980	FG604	1061	认沽	980	-7.6	3.5	3.5	100.0	26	70	0.33	4.46	2.13	28.75	3292	21220	2026-03-11	19.0	0.51	0.51	0.0	4	4.5	186	13020	1619	1589	3.5	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P990	FG604P990	FG604	1061	认沽	990	-6.7	5	5	100.0	26	100	0.47	6.37	2.92	39.51	3422	21220	2026-03-11	19.0	0.51	0.51	0.0	5	5.5	1490	134100	3112	2209	4.5	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P1000	FG604P1000	FG604	1061	认沽	1000	-5.7	6.5	6.5	100.0	26	130	0.61	8.28	3.66	49.48	3552	21220	2026-03-11	19.0	0.51	0.51	0.0	7	7	1080	151200	5520	5631	7	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P1020	FG604P1020	FG604	1061	认沽	1020	-3.9	11	11	100.0	26	220	1.04	14.02	5.73	77.41	3842	21220	2026-03-11	19.0	0.51	0.51	0.0	10.5	11	514	107940	1561	1373	10.5	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P1040	FG604P1040	FG604	1061	认沽	1040	-2.0	17	17	100.0	26	340	1.60	21.66	8.17	110.44	4162	21220	2026-03-11	19.0	0.51	0.51	0.0	16	17.5	903	297990	2246	1588	16.5	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P1060	FG604P1060	FG604	1061	认沽	1060	-0.1	25	25	100.0	26	500	2.36	31.85	11.06	149.48	4522	21220	2026-03-11	19.0	0.51	0.51	0.0	27	26	556	289120	1499	1481	26	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P1080	FG604P1080	FG604	1061	认沽	1080	1.8	40	21	52.5	26	800	3.77	50.97	16.56	223.83	4832	21220	2026-03-11	19.0	0.51	0.51	0.0	37.5	37	161	120750	830	841	37.5	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604C990	FG604C990	FG604	1061	认购	990	6.7	80	9	11.2	26	1600	7.54	101.93	28.41	384.06	5632	21220	2026-03-11	19.0	0.51	0.51	0.0	81	84.5	44	70400	77	38	80	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1000	FG604C1000	FG604	1061	认购	1000	5.7	72	11	15.3	26	1440	6.79	91.74	26.32	355.76	5472	21220	2026-03-11	19.0	0.51	0.51	0.0	70	76	47	68150	383	341	72.5	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1020	FG604C1020	FG604	1061	认购	1020	3.9	53	12	22.6	26	1060	5.00	67.53	20.82	281.43	5092	21220	2026-03-11	19.0	0.51	0.51	0.0	55	60	15	16800	296	291	56.5	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1040	FG604C1040	FG604	1061	认购	1040	2.0	38	17	44.7	26	760	3.58	48.42	15.86	214.41	4792	21220	2026-03-11	19.0	0.51	0.51	0.0	41.5	46.5	29	24070	608	595	41.5	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1060	FG604C1060	FG604	1061	认购	1060	0.1	27.5	26.5	96.4	26	550	2.59	35.04	12.00	162.28	4582	21220	2026-03-11	19.0	0.51	0.51	0.0	30	35	248	153760	737	615	31	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1080	FG604C1080	FG604	1061	认购	1080	-1.8	22.5	22.5	100.0	26	450	2.12	28.67	10.49	141.74	4292	21220	2026-03-11	19.0	0.51	0.51	0.0	22.5	26	456	209760	1395	1355	23.5	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1100	FG604C1100	FG604	1061	认购	1100	-3.7	16.5	16.5	100.0	26	330	1.56	21.02	8.31	112.32	3972	21220	2026-03-11	19.0	0.51	0.51	0.0	17.5	20	949	332150	4742	4669	17.5	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1120	FG604C1120	FG604	1061	认购	1120	-5.6	13	13	100.0	26	260	1.23	16.56	7.02	94.95	3702	21220	2026-03-11	19.0	0.51	0.51	0.0	13.5	15.5	758	212240	1743	1527	14	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1140	FG604C1140	FG604	1061	认购	1140	-7.4	10.5	10.5	100.0	26	210	0.99	13.38	6.08	82.24	3452	21220	2026-03-11	19.0	0.51	0.51	0.0	11	12	661	145420	955	595	11	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1160	FG604C1160	FG604	1061	认购	1160	-9.3	8.5	8.5	100.0	26	170	0.80	10.83	5.29	71.55	3212	21220	2026-03-11	19.0	0.51	0.51	0.0	9	10	110	19800	1024	941	9	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1180	FG604C1180	FG604	1061	认购	1180	-11.2	7	7	100.0	26	140	0.66	8.92	4.70	63.47	2982	21220	2026-03-11	19.0	0.51	0.51	0.0	7.5	8	235	35250	945	847	7.5	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1200	FG604C1200	FG604	1061	认购	1200	-13.1	6	6	100.0	26	120	0.57	7.64	4.34	58.74	2762	21220	2026-03-11	19.0	0.51	0.51	0.0	6.5	6.5	1954	254020	6656	5856	6.5	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1220	FG604C1220	FG604	1061	认购	1220	-15.0	5	5	100.0	26	100	0.47	6.37	3.93	53.18	2542	21220	2026-03-11	19.0	0.51	0.51	0.0	5.5	5.5	318	31800	2485	2314	5	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1240	FG604C1240	FG604	1061	认购	1240	-16.9	4	4	100.0	26	80	0.38	5.10	3.45	46.58	2322	21220	2026-03-11	19.0	0.51	0.51	0.0	4	5	241	21690	1385	1342	4.5	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1260	FG604C1260	FG604	1061	认购	1260	-18.8	3.5	3.5	100.0	26	70	0.33	4.46	3.31	44.81	2112	21220	2026-03-11	19.0	0.51	0.51	0.0	3.5	4	62	4340	1063	1043	3.5	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1300	FG604C1300	FG604	1061	认购	1300	-22.5	3	3	100.0	26	60	0.28	3.82	2.89	39.07	2076	21220	2026-03-11	19.0	0.51	0.51	0.0	2.5	3	88	5280	1728	1685	3	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1320	FG604C1320	FG604	1061	认购	1320	-24.4	2.5	2.5	100.0	26	50	0.24	3.19	2.42	32.72	2066	21220	2026-03-11	19.0	0.51	0.51	0.0	2.5	2.5	202	10100	850	928	2.5	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1340	FG604C1340	FG604	1061	认购	1340	-26.3	1.5	1.5	100.0	26	30	0.14	1.91	1.47	19.82	2046	21220	2026-03-11	19.0	0.51	0.51	0.0	3	2.5	40	2000	301	292	2.5	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1400	FG604C1400	FG604	1061	认购	1400	-32.0	2	2	100.0	26	40	0.19	2.55	1.95	26.30	2056	21220	2026-03-11	19.0	0.51	0.51	0.0	1.5	1.5	14	560	400	394	2	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1420	FG604C1420	FG604	1061	认购	1420	-33.8	2	2	100.0	26	40	0.19	2.55	1.95	26.30	2056	21220	2026-03-11	19.0	0.51	0.51	0.0	1	1.5	1100	44000	3322	2547	2	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG605P880	FG605P880	FG605	1059	认沽	880	-16.9	2	2	100.0	59	40	0.19	1.15	1.76	10.70	2274	21180	2026-04-13	19.0	0.51	0.51	0.0	1.5	1	194	7760	4508	4584	2	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P890	FG605P890	FG605	1059	认沽	890	-16.0	2	2	100.0	59	40	0.19	1.15	1.68	10.25	2374	21180	2026-04-13	19.0	0.51	0.51	0.0	2	1	272	10880	4093	4024	2	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P900	FG605P900	FG605	1059	认沽	900	-15.0	2.5	2.5	100.0	59	50	0.24	1.44	2.01	12.24	2484	21180	2026-04-13	19.0	0.51	0.51	0.0	2	1.5	294	11760	3108	2842	2	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P910	FG605P910	FG605	1059	认沽	910	-14.1	2	2	100.0	59	40	0.19	1.15	1.55	9.45	2574	21180	2026-04-13	19.0	0.51	0.51	0.0	2	2	109	4360	2129	2125	2	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P920	FG605P920	FG605	1059	认沽	920	-13.1	2.5	2.5	100.0	59	50	0.24	1.44	1.86	11.33	2684	21180	2026-04-13	19.0	0.51	0.51	0.0	2.5	3	224	11200	1572	1637	2.5	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P930	FG605P930	FG605	1059	认沽	930	-12.2	3	3	100.0	59	60	0.28	1.72	2.15	13.06	2794	21180	2026-04-13	19.0	0.51	0.51	0.0	3	3.5	85	5100	3040	3085	3	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P940	FG605P940	FG605	1059	认沽	940	-11.2	4	4	100.0	59	80	0.38	2.30	2.75	16.70	2914	21180	2026-04-13	19.0	0.51	0.51	0.0	3.5	5	195	15600	2272	2234	4	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P950	FG605P950	FG605	1059	认沽	950	-10.3	6	6	100.0	59	120	0.57	3.45	3.93	23.90	3054	21180	2026-04-13	19.0	0.51	0.51	0.0	5.5	6	592	65120	18958	18823	5.5	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P960	FG605P960	FG605	1059	认沽	960	-9.3	6.5	6.5	100.0	59	130	0.61	3.73	4.11	24.99	3164	21180	2026-04-13	19.0	0.51	0.51	0.0	6.5	8	742	96460	2790	2453	6.5	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P970	FG605P970	FG605	1059	认沽	970	-8.4	8	8	100.0	59	160	0.76	4.60	4.86	29.55	3294	21180	2026-04-13	19.0	0.51	0.51	0.0	7.5	10	473	75680	5018	4843	8	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P980	FG605P980	FG605	1059	认沽	980	-7.5	10	10	100.0	59	200	0.94	5.74	5.82	35.43	3434	21180	2026-04-13	19.0	0.51	0.51	0.0	9.5	12	1278	255600	9388	8893	10	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P990	FG605P990	FG605	1059	认沽	990	-6.5	13	13	100.0	59	260	1.23	7.47	7.23	44.01	3594	21180	2026-04-13	19.0	0.51	0.51	0.0	12	15	949	246740	4135	4392	13	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P1000	FG605P1000	FG605	1059	认沽	1000	-5.6	17	17	100.0	59	340	1.61	9.77	9.01	54.80	3774	21180	2026-04-13	19.0	0.51	0.51	0.0	15	17.5	2267	725440	19138	20065	16	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P1020	FG605P1020	FG605	1059	认沽	1020	-3.7	24.5	24.5	100.0	59	490	2.31	14.07	11.88	72.28	4124	21180	2026-04-13	19.0	0.51	0.51	0.0	22.5	25	914	438720	7035	6907	23.5	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P1040	FG605P1040	FG605	1059	认沽	1040	-1.8	35	35	100.0	59	700	3.31	20.11	15.44	93.92	4534	21180	2026-04-13	19.0	0.51	0.51	0.0	33	34	337	225790	6144	6141	33.5	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P1060	FG605P1060	FG605	1059	认沽	1060	0.1	47.5	46.5	97.9	59	950	4.49	27.29	19.10	116.18	4974	21180	2026-04-13	19.0	0.51	0.51	0.0	45	44.5	1124	1034080	8426	8093	45.5	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P1080	FG605P1080	FG605	1059	认沽	1080	2.0	59.5	38.5	64.7	59	1190	5.62	34.18	22.82	138.84	5214	21180	2026-04-13	19.0	0.51	0.51	0.0	56.5	56.5	506	586960	5725	5670	58	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P1100	FG605P1100	FG605	1059	认沽	1100	3.9	75	34	45.3	59	1500	7.08	43.08	27.15	165.18	5524	21180	2026-04-13	19.0	0.51	0.51	0.0	71.5	70	352	510400	6524	6528	72.5	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605C990	FG605C990	FG605	1059	认购	990	6.5	84	15	17.9	59	1680	7.93	48.25	29.45	179.17	5704	21180	2026-04-13	19.0	0.51	0.51	0.0	93	91.5	36	60840	736	736	84.5	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1000	FG605C1000	FG605	1059	认购	1000	5.6	76	17	22.4	59	1520	7.18	43.66	27.42	166.78	5544	21180	2026-04-13	19.0	0.51	0.51	0.0	81.5	84.5	136	213520	1799	1833	79.5	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1020	FG605C1020	FG605	1059	认购	1020	3.7	65	26	40.0	59	1300	6.14	37.34	24.42	148.54	5324	21180	2026-04-13	19.0	0.51	0.51	0.0	67	72	400	544000	996	1024	68	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1040	FG605C1040	FG605	1059	认购	1040	1.8	54.5	35.5	65.1	59	1090	5.15	31.31	21.31	129.66	5114	21180	2026-04-13	19.0	0.51	0.51	0.0	58	61	97	110580	1455	1402	57	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1060	FG605C1060	FG605	1059	认购	1060	-0.1	47	47	100.0	59	940	4.44	27.00	18.97	115.42	4954	21180	2026-04-13	19.0	0.51	0.51	0.0	50	51.5	407	394790	2996	3040	49	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1080	FG605C1080	FG605	1059	认购	1080	-2.0	40	40	100.0	59	800	3.78	22.98	17.34	105.47	4614	21180	2026-04-13	19.0	0.51	0.51	0.0	42.5	44	1115	936600	6697	6683	42	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1100	FG605C1100	FG605	1059	认购	1100	-3.9	34.5	34.5	100.0	59	690	3.26	19.82	16.03	97.52	4304	21180	2026-04-13	19.0	0.51	0.51	0.0	37	37	2590	1916600	16479	16419	37	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1120	FG605C1120	FG605	1059	认购	1120	-5.8	30	30	100.0	59	600	2.83	17.23	14.95	90.93	4014	21180	2026-04-13	19.0	0.51	0.51	0.0	31.5	31.5	516	325080	3145	3323	31.5	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1140	FG605C1140	FG605	1059	认购	1140	-7.6	26.5	26.5	100.0	59	530	2.50	15.22	14.16	86.11	3744	21180	2026-04-13	19.0	0.51	0.51	0.0	27	27.5	268	150080	2633	2527	28	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1160	FG605C1160	FG605	1059	认购	1160	-9.5	23.5	23.5	100.0	59	470	2.22	13.50	13.49	82.06	3484	21180	2026-04-13	19.0	0.51	0.51	0.0	24	24	306	149940	3889	3905	24.5	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1180	FG605C1180	FG605	1059	认购	1180	-11.4	20.5	20.5	100.0	59	410	1.94	11.78	12.72	77.36	3224	21180	2026-04-13	19.0	0.51	0.51	0.0	21.5	21	348	149640	4293	4295	21.5	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1200	FG605C1200	FG605	1059	认购	1200	-13.3	19	19	100.0	59	380	1.79	10.91	12.69	77.20	2994	21180	2026-04-13	19.0	0.51	0.51	0.0	19	18.5	2141	856400	35327	35334	20	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1220	FG605C1220	FG605	1059	认购	1220	-15.2	16.5	16.5	100.0	59	330	1.56	9.48	12.03	73.15	2744	21180	2026-04-13	19.0	0.51	0.51	0.0	16.5	17	739	258650	8358	8790	17.5	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1240	FG605C1240	FG605	1059	认购	1240	-17.1	15	15	100.0	59	300	1.42	8.62	11.93	72.59	2514	21180	2026-04-13	19.0	0.51	0.51	0.0	14.5	15.5	890	284800	7637	8039	16	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1260	FG605C1260	FG605	1059	认购	1260	-19.0	14	14	100.0	59	280	1.32	8.04	12.20	74.25	2294	21180	2026-04-13	19.0	0.51	0.51	0.0	13	14	343	99470	8478	8305	14.5	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1280	FG605C1280	FG605	1059	认购	1280	-20.9	13	13	100.0	59	260	1.23	7.47	11.44	69.61	2272	21180	2026-04-13	19.0	0.51	0.51	0.0	12	13	64	16640	7657	7635	13	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1300	FG605C1300	FG605	1059	认购	1300	-22.8	11.5	11.5	100.0	59	230	1.09	6.61	10.26	62.40	2242	21180	2026-04-13	19.0	0.51	0.51	0.0	11.5	12	788	197000	19215	19249	12.5	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1320	FG605C1320	FG605	1059	认购	1320	-24.6	11	11	100.0	59	220	1.04	6.32	9.86	59.96	2232	21180	2026-04-13	19.0	0.51	0.51	0.0	10.5	11.5	120	26400	3373	3266	11	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1340	FG605C1340	FG605	1059	认购	1340	-26.5	11	11	100.0	59	220	1.04	6.32	9.86	59.96	2232	21180	2026-04-13	19.0	0.51	0.51	0.0	10	10.5	68	14960	1233	1197	11	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1360	FG605C1360	FG605	1059	认购	1360	-28.4	11	11	100.0	59	220	1.04	6.32	9.86	59.96	2232	21180	2026-04-13	19.0	0.51	0.51	0.0	9.5	10	109	22890	1742	1685	10.5	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1380	FG605C1380	FG605	1059	认购	1380	-30.3	9.5	9.5	100.0	59	190	0.90	5.46	8.63	52.49	2202	21180	2026-04-13	19.0	0.51	0.51	0.0	9	9.5	198	37620	1399	1355	9.5	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1400	FG605C1400	FG605	1059	认购	1400	-32.2	9	9	100.0	59	180	0.85	5.17	8.21	49.95	2192	21180	2026-04-13	19.0	0.51	0.51	0.0	9	9	344	61920	19649	19796	9	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1500	FG605C1500	FG605	1059	认购	1500	-41.6	6.5	6.5	100.0	59	130	0.61	3.73	6.07	36.92	2142	21180	2026-04-13	19.0	0.51	0.51	0.0	6.5	7.5	336	47040	13437	13466	7	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1600	FG605C1600	FG605	1059	认购	1600	-51.1	6.5	6.5	100.0	59	130	0.61	3.73	6.07	36.92	2142	21180	2026-04-13	19.0	0.51	0.51	0.0	5.5	6.5	18	2160	2834	2838	6	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1640	FG605C1640	FG605	1059	认购	1640	-54.9	6	6	100.0	59	120	0.57	3.45	5.63	34.24	2132	21180	2026-04-13	19.0	0.51	0.51	0.0	6	6	33	3960	2149	2150	6	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1660	FG605C1660	FG605	1059	认购	1660	-56.8	5.5	5.5	100.0	59	110	0.52	3.16	5.18	31.53	2122	21180	2026-04-13	19.0	0.51	0.51	0.0	6	5.5	1802	216240	49485	48499	6	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG606P1120	FG606P1120	FG606	1112	认沽	1120	0.7	65	57	87.7	89	1300	5.85	23.71	23.53	95.41	5526	22240	2026-05-13	19.0	0.51	0.51	0.0	65	65	0	0	0	0	0	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606C1120	FG606C1120	FG606	1112	认购	1120	-0.7	66	66	100.0	89	1320	5.94	24.07	24.15	97.95	5466	22240	2026-05-13	19.0	0.51	0.51	0.0	66	64	0	0	24	24	0	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG607P1100	FG607P1100	FG607	1105	认沽	1100	-0.5	68.5	68.5	100.0	118	1370	6.20	19.01	24.82	76.14	5519	22100	2026-06-11	19.0	0.51	0.51	0.0	68.5	68.5	0	0	5	5	0	20	0.5	2026-06	FGP	玻璃看跌期权
CZCE	FG607C1100	FG607C1100	FG607	1105	认购	1100	0.5	81.5	76.5	93.9	118	1630	7.38	22.62	27.96	85.77	5829	22100	2026-06-11	19.0	0.51	0.51	0.0	81.5	81.5	0	0	1	1	0	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG609P950	FG609P950	FG609	1153	认沽	950	-17.6	10.5	10.5	100.0	180	210	0.91	1.84	8.20	16.53	2561	23060	2026-08-12	19.0	0.51	0.51	0.0	12.5	12.5	200	44000	1051	931	11	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1160	FG609P1160	FG609	1153	认沽	1160	0.6	93	86	92.5	180	1860	8.07	16.27	29.80	60.10	6241	23060	2026-08-12	19.0	0.51	0.51	0.0	93	93	0	0	92	92	0	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609C1160	FG609C1160	FG609	1153	认购	1160	-0.6	96	96	100.0	180	1920	8.33	16.79	30.81	62.13	6231	23060	2026-08-12	19.0	0.51	0.51	0.0	96	96	0	0	27	27	0	20	0.5	2026-08	FGC	玻璃看涨期权
CFFEX	IO2602-P-4000	IO2602-P-4000	IF	4719.58	认沽	4000	-15.2	0.6	0.6	100.0	11	60	0.01	0.39	0.20	6.07	30060	471958	2026-02-24	15.0	15.01	15.01	15.01	0.6	0.6	0	0	350	350	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4150	IO2602-P-4150	IF	4719.58	认沽	4150	-12.1	0.6	0.6	100.0	11	60	0.01	0.39	0.19	5.85	31185	471958	2026-02-24	15.0	15.01	15.01	15.01	0.6	0.6	0	0	289	289	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4200	IO2602-P-4200	IF	4719.58	认沽	4200	-11.0	0.6	0.6	100.0	11	60	0.01	0.39	0.19	5.78	31560	471958	2026-02-24	15.0	15.01	15.01	15.01	0.6	0.6	0	0	528	528	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4250	IO2602-P-4250	IF	4719.58	认沽	4250	-9.9	0.6	0.6	100.0	11	60	0.01	0.39	0.19	5.71	31935	471958	2026-02-24	15.0	15.01	15.01	15.01	0.6	0.6	0	0	466	466	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4300	IO2602-P-4300	IF	4719.58	认沽	4300	-8.9	0.8	0.8	100.0	11	80	0.02	0.52	0.25	7.53	32330	471958	2026-02-24	15.0	15.01	15.01	15.01	0.8	0.8	0	0	955	955	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4350	IO2602-P-4350	IF	4719.58	认沽	4350	-7.8	1.2	1.2	100.0	11	120	0.03	0.77	0.35	10.75	33956	471958	2026-02-24	15.0	15.01	15.01	15.01	1.2	1	0	0	1050	1050	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4400	IO2602-P-4400	IF	4719.58	认沽	4400	-6.8	1.4	1.4	100.0	11	140	0.03	0.90	0.36	10.93	38976	471958	2026-02-24	15.0	15.01	15.01	15.01	1.4	1.4	0	0	1796	1796	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4450	IO2602-P-4450	IF	4719.58	认沽	4450	-5.7	1.6	1.6	100.0	11	160	0.03	1.03	0.36	11.06	43996	471958	2026-02-24	15.0	15.01	15.01	15.01	1.6	1.6	0	0	973	973	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4500	IO2602-P-4500	IF	4719.58	认沽	4500	-4.7	2.2	2.2	100.0	11	220	0.05	1.42	0.45	13.64	49056	471958	2026-02-24	15.0	15.01	15.01	15.01	2.2	2.2	0	0	2016	2016	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4550	IO2602-P-4550	IF	4719.58	认沽	4550	-3.6	3.4	3.4	100.0	11	340	0.07	2.19	0.63	19.09	54176	471958	2026-02-24	15.0	15.01	15.01	15.01	3.4	3.4	0	0	1499	1499	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4600	IO2602-P-4600	IF	4719.58	认沽	4600	-2.5	6.6	6.6	100.0	11	660	0.14	4.25	1.11	33.74	59496	471958	2026-02-24	15.0	15.01	15.01	15.01	6.6	6.6	0	0	3131	3131	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4650	IO2602-P-4650	IF	4719.58	认沽	4650	-1.5	12	12	100.0	11	1200	0.25	7.73	1.85	56.12	65036	471958	2026-02-24	15.0	15.01	15.01	15.01	12	12	0	0	4497	4497	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4700	IO2602-P-4700	IF	4719.58	认沽	4700	-0.4	25.6	25.6	100.0	11	2560	0.54	16.50	3.59	109.06	71396	471958	2026-02-24	15.0	15.01	15.01	15.01	25.6	25.6	0	0	4598	4598	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4750	IO2602-P-4750	IF	4719.58	认沽	4750	0.6	51	20.58	40.4	11	5100	1.08	32.87	6.72	204.40	75894	471958	2026-02-24	15.0	15.01	15.01	15.01	51	51	0	0	2471	2471	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4800	IO2602-P-4800	IF	4719.58	认沽	4800	1.7	90.4	9.98	11.0	11	9040	1.92	58.26	11.32	344.42	79834	471958	2026-02-24	15.0	15.01	15.01	15.01	90.4	90.4	0	0	2795	2795	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4850	IO2602-P-4850	IF	4719.58	认沽	4850	2.8	135	4.58	3.4	11	13500	2.86	87.00	16.02	487.14	84294	471958	2026-02-24	15.0	15.01	15.01	15.01	135	135	0	0	551	551	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-4900	IO2602-P-4900	IF	4719.58	认沽	4900	3.8	185.4	4.98	2.7	11	18540	3.93	119.49	20.75	631.26	89334	471958	2026-02-24	15.0	15.01	15.01	15.01	185.4	182.6	0	0	569	569	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-P-5000	IO2602-P-5000	IF	4719.58	认沽	5000	5.9	279.2	-1.22	-0.4	11	27920	5.92	179.94	28.28	860.30	98714	471958	2026-02-24	15.0	15.01	15.01	15.01	279.2	281.2	0	0	551	551	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4300	IO2602-C-4300	IF	4719.58	认购	4300	8.9	421.6	2.02	0.5	11	42160	8.93	271.71	37.33	1135.30	112954	471958	2026-02-24	15.0	15.01	15.01	15.01	421.6	420.2	0	0	474	474	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4400	IO2602-C-4400	IF	4719.58	认购	4400	6.8	320.2	0.62	0.2	11	32020	6.78	206.36	31.14	947.29	102814	471958	2026-02-24	15.0	15.01	15.01	15.01	320.2	320.2	0	0	707	707	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4500	IO2602-C-4500	IF	4719.58	认购	4500	4.7	221.6	2.02	0.9	11	22160	4.70	142.82	23.84	725.13	92954	471958	2026-02-24	15.0	15.01	15.01	15.01	221.6	221	0	0	900	900	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4550	IO2602-C-4550	IF	4719.58	认购	4550	3.6	172	2.42	1.4	11	17200	3.64	110.85	19.55	594.55	87994	471958	2026-02-24	15.0	15.01	15.01	15.01	172	172	0	0	789	789	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4600	IO2602-C-4600	IF	4719.58	认购	4600	2.5	126	6.42	5.1	11	12600	2.67	81.20	15.11	459.57	83394	471958	2026-02-24	15.0	15.01	15.01	15.01	126	126	0	0	2742	2742	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4650	IO2602-C-4650	IF	4719.58	认购	4650	1.5	81.8	12.22	14.9	11	8180	1.73	52.72	10.36	315.05	78974	471958	2026-02-24	15.0	15.01	15.01	15.01	81.8	81.8	0	0	2331	2331	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4700	IO2602-C-4700	IF	4719.58	认购	4700	0.4	45	25.42	56.5	11	4500	0.95	29.00	5.98	181.79	75294	471958	2026-02-24	15.0	15.01	15.01	15.01	45	45	0	0	6160	6160	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4750	IO2602-C-4750	IF	4719.58	认购	4750	-0.6	22.2	22.2	100.0	11	2220	0.47	14.31	3.17	96.50	69972	471958	2026-02-24	15.0	15.01	15.01	15.01	22.2	22.2	0	0	5781	5781	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4800	IO2602-C-4800	IF	4719.58	认购	4800	-1.7	10.2	10.2	100.0	11	1020	0.22	6.57	1.60	48.65	63772	471958	2026-02-24	15.0	15.01	15.01	15.01	10.2	10.2	0	0	9866	9866	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4850	IO2602-C-4850	IF	4719.58	认购	4850	-2.8	4.4	4.4	100.0	11	440	0.09	2.84	0.76	23.00	58192	471958	2026-02-24	15.0	15.01	15.01	15.01	4.4	4.4	0	0	3824	3824	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4900	IO2602-C-4900	IF	4719.58	认购	4900	-3.8	2.6	2.6	100.0	11	260	0.06	1.68	0.49	14.92	53012	471958	2026-02-24	15.0	15.01	15.01	15.01	2.6	2.6	0	0	3570	3570	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4950	IO2602-C-4950	IF	4719.58	认购	4950	-4.9	1.6	1.6	100.0	11	160	0.03	1.03	0.33	10.16	47912	471958	2026-02-24	15.0	15.01	15.01	15.01	1.6	1.6	0	0	1608	1608	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-5000	IO2602-C-5000	IF	4719.58	认购	5000	-5.9	0.8	0.8	100.0	11	80	0.02	0.52	0.19	5.68	42832	471958	2026-02-24	15.0	15.01	15.01	15.01	0.8	0.8	0	0	3514	3514	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-5100	IO2602-C-5100	IF	4719.58	认购	5100	-8.1	1	1	100.0	11	100	0.02	0.64	0.28	8.57	35497	471958	2026-02-24	15.0	15.01	15.01	15.01	1	0.8	0	0	1350	1350	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-5200	IO2602-C-5200	IF	4719.58	认购	5200	-10.2	0.6	0.6	100.0	11	60	0.01	0.39	0.17	5.15	35457	471958	2026-02-24	15.0	15.01	15.01	15.01	0.6	0.6	0	0	1219	1219	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-5300	IO2602-C-5300	IF	4719.58	认购	5300	-12.3	0.4	0.4	100.0	11	40	0.01	0.26	0.11	3.43	35437	471958	2026-02-24	15.0	15.01	15.01	15.01	0.4	0.4	0	0	3658	3658	0	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2603-P-3200	IO2603-P-3200	IF	4719.58	认沽	3200	-32.2	1.6	1.6	100.0	35	160	0.03	0.34	0.66	6.71	24160	471958	2026-03-20	15.0	15.01	15.01	15.01	1.6	1.6	0	0	756	756	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3300	IO2603-P-3300	IF	4719.58	认沽	3300	-30.1	1.6	1.6	100.0	35	160	0.03	0.34	0.64	6.51	24910	471958	2026-03-20	15.0	15.01	15.01	15.01	1.6	1.6	0	0	488	488	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3400	IO2603-P-3400	IF	4719.58	认沽	3400	-28.0	1.6	1.6	100.0	35	160	0.03	0.34	0.62	6.32	25660	471958	2026-03-20	15.0	15.01	15.01	15.01	1.6	1.6	0	0	336	336	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3500	IO2603-P-3500	IF	4719.58	认沽	3500	-25.8	1.8	1.8	100.0	35	180	0.04	0.39	0.68	6.91	26430	471958	2026-03-20	15.0	15.01	15.01	15.01	1.8	1.8	0	0	348	348	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3600	IO2603-P-3600	IF	4719.58	认沽	3600	-23.7	1.8	1.8	100.0	35	180	0.04	0.39	0.66	6.71	27180	471958	2026-03-20	15.0	15.01	15.01	15.01	1.8	1.8	0	0	792	792	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3700	IO2603-P-3700	IF	4719.58	认沽	3700	-21.6	2.2	2.2	100.0	35	220	0.05	0.47	0.79	7.97	27970	471958	2026-03-20	15.0	15.01	15.01	15.01	2.2	2.2	0	0	345	345	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3800	IO2603-P-3800	IF	4719.58	认沽	3800	-19.5	2.4	2.4	100.0	35	240	0.05	0.52	0.84	8.47	28740	471958	2026-03-20	15.0	15.01	15.01	15.01	2.4	2.4	0	0	594	594	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-3900	IO2603-P-3900	IF	4719.58	认沽	3900	-17.4	3	3	100.0	35	300	0.06	0.64	1.02	10.29	29550	471958	2026-03-20	15.0	15.01	15.01	15.01	3	2.8	0	0	452	452	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4000	IO2603-P-4000	IF	4719.58	认沽	4000	-15.2	3.6	3.6	100.0	35	360	0.08	0.77	1.19	12.02	30360	471958	2026-03-20	15.0	15.01	15.01	15.01	3.6	3.6	0	0	1145	1145	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4100	IO2603-P-4100	IF	4719.58	认沽	4100	-13.1	4.6	4.6	100.0	35	460	0.10	0.99	1.47	14.94	31210	471958	2026-03-20	15.0	15.01	15.01	15.01	4.6	4.6	0	0	425	425	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4200	IO2603-P-4200	IF	4719.58	认沽	4200	-11.0	6	6	100.0	35	600	0.13	1.29	1.87	18.95	32100	471958	2026-03-20	15.0	15.01	15.01	15.01	6	6	0	0	938	938	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4250	IO2603-P-4250	IF	4719.58	认沽	4250	-9.9	7	7	100.0	35	700	0.15	1.50	2.15	21.79	32575	471958	2026-03-20	15.0	15.01	15.01	15.01	7	7	0	0	725	725	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4300	IO2603-P-4300	IF	4719.58	认沽	4300	-8.9	9	9	100.0	35	900	0.19	1.93	2.71	27.53	33150	471958	2026-03-20	15.0	15.01	15.01	15.01	9	9	0	0	1210	1210	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4350	IO2603-P-4350	IF	4719.58	认沽	4350	-7.8	11	11	100.0	35	1100	0.23	2.36	3.15	31.92	34936	471958	2026-03-20	15.0	15.01	15.01	15.01	11	11	0	0	633	633	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4400	IO2603-P-4400	IF	4719.58	认沽	4400	-6.8	14.8	14.8	100.0	35	1480	0.31	3.18	3.67	37.22	40316	471958	2026-03-20	15.0	15.01	15.01	15.01	14.8	14.8	0	0	1330	1330	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4450	IO2603-P-4450	IF	4719.58	认沽	4450	-5.7	19	19	100.0	35	1900	0.40	4.08	4.15	42.12	45736	471958	2026-03-20	15.0	15.01	15.01	15.01	19	19	0	0	920	920	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4500	IO2603-P-4500	IF	4719.58	认沽	4500	-4.7	25.2	25.2	100.0	35	2520	0.53	5.41	4.91	49.75	51356	471958	2026-03-20	15.0	15.01	15.01	15.01	25.2	25	0	0	2345	2345	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4550	IO2603-P-4550	IF	4719.58	认沽	4550	-3.6	33	33	100.0	35	3300	0.70	7.09	5.78	58.56	57136	471958	2026-03-20	15.0	15.01	15.01	15.01	33	33	0	0	1549	1549	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4600	IO2603-P-4600	IF	4719.58	认沽	4600	-2.5	45.6	45.6	100.0	35	4560	0.97	9.80	7.19	72.93	63396	471958	2026-03-20	15.0	15.01	15.01	15.01	45.6	45.6	0	0	2615	2615	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4650	IO2603-P-4650	IF	4719.58	认沽	4650	-1.5	61.6	61.6	100.0	35	6160	1.31	13.23	8.80	89.23	69996	471958	2026-03-20	15.0	15.01	15.01	15.01	61.6	61.2	0	0	1558	1558	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4700	IO2603-P-4700	IF	4719.58	认沽	4700	-0.4	82.6	82.6	100.0	35	8260	1.75	17.74	10.71	108.63	77096	471958	2026-03-20	15.0	15.01	15.01	15.01	82.6	82.6	0	0	3944	3944	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4750	IO2603-P-4750	IF	4719.58	认沽	4750	0.6	107.6	77.18	71.7	35	10760	2.28	23.12	13.19	133.77	81554	471958	2026-03-20	15.0	15.01	15.01	15.01	107.6	107	0	0	2855	2855	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4800	IO2603-P-4800	IF	4719.58	认沽	4800	1.7	140.8	60.38	42.9	35	14080	2.98	30.25	16.59	168.20	84874	471958	2026-03-20	15.0	15.01	15.01	15.01	140.8	139.4	0	0	1615	1615	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4850	IO2603-P-4850	IF	4719.58	认沽	4850	2.8	175.6	45.18	25.7	35	17560	3.72	37.72	19.87	201.51	88354	471958	2026-03-20	15.0	15.01	15.01	15.01	175.6	174.8	0	0	374	374	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4900	IO2603-P-4900	IF	4719.58	认沽	4900	3.8	213.6	33.18	15.5	35	21360	4.53	45.89	23.18	235.01	92154	471958	2026-03-20	15.0	15.01	15.01	15.01	213.6	213.8	0	0	513	513	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-5000	IO2603-P-5000	IF	4719.58	认沽	5000	5.9	298.4	17.98	6.0	35	29840	6.32	64.10	29.65	300.64	100634	471958	2026-03-20	15.0	15.01	15.01	15.01	298.4	301.2	0	0	530	530	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4200	IO2603-C-4200	IF	4719.58	认购	4200	11.0	526	6.42	1.2	35	52600	11.15	113.00	42.63	432.20	123394	471958	2026-03-20	15.0	15.01	15.01	15.01	526	524	0	0	472	472	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4300	IO2603-C-4300	IF	4719.58	认购	4300	8.9	428	8.42	2.0	35	42800	9.07	91.95	37.68	382.01	113594	471958	2026-03-20	15.0	15.01	15.01	15.01	428	428	0	0	678	678	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4400	IO2603-C-4400	IF	4719.58	认购	4400	6.8	334	14.42	4.3	35	33400	7.08	71.75	32.06	325.01	104194	471958	2026-03-20	15.0	15.01	15.01	15.01	334	334.2	0	0	1179	1179	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4500	IO2603-C-4500	IF	4719.58	认购	4500	4.7	245	25.42	10.4	35	24500	5.19	52.63	25.71	260.67	95294	471958	2026-03-20	15.0	15.01	15.01	15.01	245	245	0	0	1996	1996	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4600	IO2603-C-4600	IF	4719.58	认购	4600	2.5	165	45.42	27.5	35	16500	3.50	35.45	18.90	191.64	87294	471958	2026-03-20	15.0	15.01	15.01	15.01	165	165	0	0	4763	4763	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4650	IO2603-C-4650	IF	4719.58	认购	4650	1.5	130.8	61.22	46.8	35	13080	2.77	28.10	15.59	158.11	83874	471958	2026-03-20	15.0	15.01	15.01	15.01	130.8	130.8	0	0	1604	1604	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4700	IO2603-C-4700	IF	4719.58	认购	4700	0.4	101.4	81.82	80.7	35	10140	2.15	21.78	12.53	127.03	80934	471958	2026-03-20	15.0	15.01	15.01	15.01	101.4	101.4	0	0	8484	8484	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4750	IO2603-C-4750	IF	4719.58	认购	4750	-0.6	77.8	77.8	100.0	35	7780	1.65	16.71	10.30	104.43	75532	471958	2026-03-20	15.0	15.01	15.01	15.01	77.8	79	0	0	3277	3277	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4800	IO2603-C-4800	IF	4719.58	认购	4800	-1.7	60.4	60.4	100.0	35	6040	1.28	12.98	8.78	89.02	68792	471958	2026-03-20	15.0	15.01	15.01	15.01	60.4	60.4	0	0	6853	6853	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4850	IO2603-C-4850	IF	4719.58	认购	4850	-2.8	44.8	44.8	100.0	35	4480	0.95	9.62	7.20	72.99	62232	471958	2026-03-20	15.0	15.01	15.01	15.01	44.8	44.8	0	0	2319	2319	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4900	IO2603-C-4900	IF	4719.58	认购	4900	-3.8	34.8	34.8	100.0	35	3480	0.74	7.48	6.19	62.75	56232	471958	2026-03-20	15.0	15.01	15.01	15.01	34.8	34.8	0	0	3593	3593	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4950	IO2603-C-4950	IF	4719.58	认购	4950	-4.9	26	26	100.0	35	2600	0.55	5.59	5.16	52.35	50352	471958	2026-03-20	15.0	15.01	15.01	15.01	26	26	0	0	1108	1108	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-5000	IO2603-C-5000	IF	4719.58	认购	5000	-5.9	21.4	21.4	100.0	35	2140	0.45	4.60	4.77	48.33	44892	471958	2026-03-20	15.0	15.01	15.01	15.01	21.4	21.4	0	0	5241	5241	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-5100	IO2603-C-5100	IF	4719.58	认购	5100	-8.1	13.2	13.2	100.0	35	1320	0.28	2.84	3.60	36.45	36717	471958	2026-03-20	15.0	15.01	15.01	15.01	13.2	13.2	0	0	1726	1726	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-5200	IO2603-C-5200	IF	4719.58	认购	5200	-10.2	9	9	100.0	35	900	0.19	1.93	2.48	25.14	36297	471958	2026-03-20	15.0	15.01	15.01	15.01	9	9	0	0	4096	4096	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-5300	IO2603-C-5300	IF	4719.58	认购	5300	-12.3	7	7	100.0	35	700	0.15	1.50	1.94	19.66	36097	471958	2026-03-20	15.0	15.01	15.01	15.01	7	7	0	0	833	833	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-5400	IO2603-C-5400	IF	4719.58	认购	5400	-14.4	6.2	6.2	100.0	35	620	0.13	1.33	1.72	17.45	36017	471958	2026-03-20	15.0	15.01	15.01	15.01	6.2	6.2	0	0	3286	3286	0	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2604-P-4400	IO2604-P-4400	IF	4719.58	认沽	4400	-6.8	32.6	32.6	100.0	63	3260	0.69	3.94	7.74	44.17	42096	471958	2026-04-17	15.0	15.01	15.01	15.01	32.6	31.8	0	0	245	245	0	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-P-4600	IO2604-P-4600	IF	4719.58	认沽	4600	-2.5	78.2	78.2	100.0	63	7820	1.66	9.45	11.73	66.91	66656	471958	2026-04-17	15.0	15.01	15.01	15.01	78.2	78.2	0	0	376	376	0	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-P-4650	IO2604-P-4650	IF	4719.58	认沽	4650	-1.5	96.4	96.4	100.0	63	9640	2.04	11.65	13.12	74.82	73476	471958	2026-04-17	15.0	15.01	15.01	15.01	96.4	97.6	0	0	277	277	0	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-P-4700	IO2604-P-4700	IF	4719.58	认沽	4700	-0.4	119.8	119.8	100.0	63	11980	2.54	14.48	14.82	84.54	80816	471958	2026-04-17	15.0	15.01	15.01	15.01	119.8	120.6	0	0	289	289	0	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-P-4750	IO2604-P-4750	IF	4719.58	认沽	4750	0.6	145.8	115.38	79.1	63	14580	3.09	17.62	17.08	97.40	85374	471958	2026-04-17	15.0	15.01	15.01	15.01	145.8	147.2	0	0	231	231	0	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-C-4700	IO2604-C-4700	IF	4719.58	认购	4700	0.4	139	119.42	85.9	63	13900	2.95	16.80	16.41	93.60	84694	471958	2026-04-17	15.0	15.01	15.01	15.01	139	142.6	0	0	341	341	0	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-C-5300	IO2604-C-5300	IF	4719.58	认购	5300	-12.3	20.4	20.4	100.0	63	2040	0.43	2.47	5.45	31.08	37437	471958	2026-04-17	15.0	15.01	15.01	15.01	20.4	20.4	0	0	573	573	0	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2606-P-3400	IO2606-P-3400	IF	4719.58	认沽	3400	-28.0	8.6	8.6	100.0	129	860	0.18	0.51	3.26	9.16	26360	471958	2026-06-22	15.0	15.01	15.01	15.01	8.6	8.6	0	0	1104	1104	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3500	IO2606-P-3500	IF	4719.58	认沽	3500	-25.8	10.2	10.2	100.0	129	1020	0.22	0.61	3.74	10.50	27270	471958	2026-06-22	15.0	15.01	15.01	15.01	10.2	10.2	0	0	309	309	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3600	IO2606-P-3600	IF	4719.58	认沽	3600	-23.7	12	12	100.0	129	1200	0.25	0.71	4.26	11.95	28200	471958	2026-06-22	15.0	15.01	15.01	15.01	12	12	0	0	499	499	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3700	IO2606-P-3700	IF	4719.58	认沽	3700	-21.6	14.4	14.4	100.0	129	1440	0.31	0.86	4.93	13.85	29190	471958	2026-06-22	15.0	15.01	15.01	15.01	14.4	14.6	0	0	273	273	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3800	IO2606-P-3800	IF	4719.58	认沽	3800	-19.5	16.8	16.8	100.0	129	1680	0.36	1.00	5.57	15.63	30180	471958	2026-06-22	15.0	15.01	15.01	15.01	16.8	17	0	0	855	855	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-3900	IO2606-P-3900	IF	4719.58	认沽	3900	-17.4	21.6	21.6	100.0	129	2160	0.46	1.28	6.88	19.31	31410	471958	2026-06-22	15.0	15.01	15.01	15.01	21.6	21.2	0	0	495	495	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4000	IO2606-P-4000	IF	4719.58	认沽	4000	-15.2	27.4	27.4	100.0	129	2740	0.58	1.63	8.37	23.50	32740	471958	2026-06-22	15.0	15.01	15.01	15.01	27.4	27	0	0	999	999	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4100	IO2606-P-4100	IF	4719.58	认沽	4100	-13.1	34	34	100.0	129	3400	0.72	2.02	9.96	27.95	34150	471958	2026-06-22	15.0	15.01	15.01	15.01	34	33.8	0	0	424	424	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4200	IO2606-P-4200	IF	4719.58	认沽	4200	-11.0	45.4	45.4	100.0	129	4540	0.96	2.70	12.60	35.37	36040	471958	2026-06-22	15.0	15.01	15.01	15.01	45.4	45.2	0	0	785	785	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4300	IO2606-P-4300	IF	4719.58	认沽	4300	-8.9	59.4	59.4	100.0	129	5940	1.26	3.53	15.55	43.67	38190	471958	2026-06-22	15.0	15.01	15.01	15.01	59.4	59.4	0	0	674	674	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4400	IO2606-P-4400	IF	4719.58	认沽	4400	-6.8	80.8	80.8	100.0	129	8080	1.71	4.81	17.22	48.36	46916	471958	2026-06-22	15.0	15.01	15.01	15.01	80.8	82	0	0	849	849	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4500	IO2606-P-4500	IF	4719.58	认沽	4500	-4.7	110	110	100.0	129	11000	2.33	6.54	18.38	51.62	59836	471958	2026-06-22	15.0	15.01	15.01	15.01	110	110	0	0	1095	1095	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4600	IO2606-P-4600	IF	4719.58	认沽	4600	-2.5	148.6	148.6	100.0	129	14860	3.15	8.84	20.16	56.61	73696	471958	2026-06-22	15.0	15.01	15.01	15.01	148.6	148.8	0	0	1189	1189	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4700	IO2606-P-4700	IF	4719.58	认沽	4700	-0.4	198	198	100.0	129	19800	4.20	11.78	22.34	62.72	88636	471958	2026-06-22	15.0	15.01	15.01	15.01	198	198	0	0	1264	1264	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4800	IO2606-P-4800	IF	4719.58	认沽	4800	1.7	260.2	179.78	69.1	129	26020	5.51	15.48	26.88	75.46	96814	471958	2026-06-22	15.0	15.01	15.01	15.01	260.2	258	0	0	867	867	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4900	IO2606-P-4900	IF	4719.58	认沽	4900	3.8	326.8	146.38	44.8	129	32680	6.92	19.44	31.58	88.68	103474	471958	2026-06-22	15.0	15.01	15.01	15.01	326.8	326.6	0	0	1007	1007	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-5000	IO2606-P-5000	IF	4719.58	认沽	5000	5.9	406.4	125.98	31.0	129	40640	8.61	24.18	36.47	102.40	111434	471958	2026-06-22	15.0	15.01	15.01	15.01	406.4	403.4	0	0	648	648	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-5200	IO2606-P-5200	IF	4719.58	认沽	5200	10.2	574.8	94.38	16.4	129	57480	12.18	34.20	44.81	125.81	128274	471958	2026-06-22	15.0	15.01	15.01	15.01	574.8	572	0	0	262	262	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4500	IO2606-C-4500	IF	4719.58	认购	4500	4.7	311.2	91.62	29.4	129	31120	6.59	18.51	30.54	85.73	101914	471958	2026-06-22	15.0	15.01	15.01	15.01	311.2	308.6	0	0	1070	1070	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4600	IO2606-C-4600	IF	4719.58	认购	4600	2.5	249.6	130.02	52.1	129	24960	5.29	14.85	26.07	73.19	95754	471958	2026-06-22	15.0	15.01	15.01	15.01	249.6	249.6	0	0	1494	1494	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4700	IO2606-C-4700	IF	4719.58	认购	4700	0.4	198.4	178.82	90.1	129	19840	4.20	11.80	21.89	61.46	90634	471958	2026-06-22	15.0	15.01	15.01	15.01	198.4	198.4	0	0	3245	3245	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4800	IO2606-C-4800	IF	4719.58	认购	4800	-1.7	159.2	159.2	100.0	129	15920	3.37	9.47	20.24	56.82	78672	471958	2026-06-22	15.0	15.01	15.01	15.01	159.2	159.2	0	0	1903	1903	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4900	IO2606-C-4900	IF	4719.58	认购	4900	-3.8	127.4	127.4	100.0	129	12740	2.70	7.58	19.45	54.62	65492	471958	2026-06-22	15.0	15.01	15.01	15.01	127.4	127.4	0	0	1480	1480	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5000	IO2606-C-5000	IF	4719.58	认购	5000	-5.9	106.2	106.2	100.0	129	10620	2.25	6.32	19.90	55.87	53372	471958	2026-06-22	15.0	15.01	15.01	15.01	106.2	106	0	0	2515	2515	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5200	IO2606-C-5200	IF	4719.58	认购	5200	-10.2	75.4	75.4	100.0	129	7540	1.60	4.49	17.56	49.30	42937	471958	2026-06-22	15.0	15.01	15.01	15.01	75.4	75.4	0	0	2808	2808	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5400	IO2606-C-5400	IF	4719.58	认购	5400	-14.4	55.4	55.4	100.0	129	5540	1.17	3.30	13.53	38.00	40937	471958	2026-06-22	15.0	15.01	15.01	15.01	55.4	55.6	0	0	5388	5388	0	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2609-P-4000	IO2609-P-4000	IF	4719.58	认沽	4000	-15.2	65.4	65.4	100.0	217	6540	1.39	2.32	17.90	29.97	36540	471958	2026-09-18	15.0	15.01	15.01	15.01	65.4	66.6	0	0	2135	2135	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4100	IO2609-P-4100	IF	4719.58	认沽	4100	-13.1	81.2	81.2	100.0	217	8120	1.72	2.88	20.89	34.98	38870	471958	2026-09-18	15.0	15.01	15.01	15.01	81.2	80.4	0	0	520	520	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4200	IO2609-P-4200	IF	4719.58	认沽	4200	-11.0	98	98	100.0	217	9800	2.08	3.48	23.73	39.73	41300	471958	2026-09-18	15.0	15.01	15.01	15.01	98	98.8	0	0	257	257	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4300	IO2609-P-4300	IF	4719.58	认沽	4300	-8.9	120.4	120.4	100.0	217	12040	2.55	4.27	27.18	45.52	44290	471958	2026-09-18	15.0	15.01	15.01	15.01	120.4	122.8	0	0	277	277	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4400	IO2609-P-4400	IF	4719.58	认沽	4400	-6.8	149.6	149.6	100.0	217	14960	3.17	5.31	27.81	46.56	53796	471958	2026-09-18	15.0	15.01	15.01	15.01	149.6	152.8	0	0	262	262	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4500	IO2609-P-4500	IF	4719.58	认沽	4500	-4.7	191.6	191.6	100.0	217	19160	4.06	6.80	28.18	47.18	67996	471958	2026-09-18	15.0	15.01	15.01	15.01	191.6	190.2	0	0	408	408	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4600	IO2609-P-4600	IF	4719.58	认沽	4600	-2.5	239.8	239.8	100.0	217	23980	5.08	8.51	28.96	48.48	82816	471958	2026-09-18	15.0	15.01	15.01	15.01	239.8	235.6	0	0	365	365	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4700	IO2609-P-4700	IF	4719.58	认沽	4700	-0.4	291.2	291.2	100.0	217	29120	6.17	10.33	29.73	49.77	97956	471958	2026-09-18	15.0	15.01	15.01	15.01	291.2	289.4	0	0	195	195	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4800	IO2609-P-4800	IF	4719.58	认沽	4800	1.7	348.2	267.78	76.9	217	34820	7.38	12.35	32.97	55.20	105614	471958	2026-09-18	15.0	15.01	15.01	15.01	348.2	351.6	0	0	236	236	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4900	IO2609-P-4900	IF	4719.58	认沽	4900	3.8	503.4	322.98	64.2	217	50340	10.67	17.86	41.56	69.58	121134	471958	2026-09-18	15.0	15.01	15.01	15.01	503.4	418.4	0	0	259	259	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5000	IO2609-P-5000	IF	4719.58	认沽	5000	5.9	495.8	215.38	43.4	217	49580	10.51	17.59	41.19	68.96	120374	471958	2026-09-18	15.0	15.01	15.01	15.01	495.8	491.4	0	0	334	334	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4000	IO2609-C-4000	IF	4719.58	认购	4000	15.2	715	-4.58	-0.6	217	71500	15.15	25.37	50.25	84.13	142294	471958	2026-09-18	15.0	15.01	15.01	15.01	715	722	0	0	736	736	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4500	IO2609-C-4500	IF	4719.58	认购	4500	4.7	350.2	130.62	37.3	217	35020	7.42	12.42	33.10	55.41	105814	471958	2026-09-18	15.0	15.01	15.01	15.01	350.2	343.2	0	0	505	505	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4600	IO2609-C-4600	IF	4719.58	认购	4600	2.5	290.4	170.82	58.8	217	29040	6.15	10.30	29.09	48.70	99834	471958	2026-09-18	15.0	15.01	15.01	15.01	290.4	289.6	0	0	453	453	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4700	IO2609-C-4700	IF	4719.58	认购	4700	0.4	243	223.42	91.9	217	24300	5.15	8.62	25.55	42.78	95094	471958	2026-09-18	15.0	15.01	15.01	15.01	243	245	0	0	736	736	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4800	IO2609-C-4800	IF	4719.58	认购	4800	-1.7	211.2	211.2	100.0	217	21120	4.47	7.49	25.18	42.16	83872	471958	2026-09-18	15.0	15.01	15.01	15.01	211.2	208.8	0	0	560	560	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5000	IO2609-C-5000	IF	4719.58	认购	5000	-5.9	152.6	152.6	100.0	217	15260	3.23	5.41	26.31	44.04	58012	471958	2026-09-18	15.0	15.01	15.01	15.01	152.6	151.2	0	0	532	532	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5400	IO2609-C-5400	IF	4719.58	认购	5400	-14.4	90.2	90.2	100.0	217	9020	1.91	3.20	20.31	34.00	44417	471958	2026-09-18	15.0	15.01	15.01	15.01	90.2	89.6	0	0	625	625	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2612-P-4100	IO2612-P-4100	IF	4719.58	认沽	4100	-13.1	113	113	100.0	308	11300	2.39	2.83	26.87	31.74	42050	471958	2026-12-18	15.0	15.01	15.01	15.01	113	113	0	0	801	801	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4200	IO2612-P-4200	IF	4719.58	认沽	4200	-11.0	131.2	131.2	100.0	308	13120	2.78	3.28	29.40	34.73	44620	471958	2026-12-18	15.0	15.01	15.01	15.01	131.2	132.6	0	0	345	345	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4300	IO2612-P-4300	IF	4719.58	认沽	4300	-8.9	157	157	100.0	308	15700	3.33	3.93	32.74	38.68	47950	471958	2026-12-18	15.0	15.01	15.01	15.01	157	158.6	0	0	355	355	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4400	IO2612-P-4400	IF	4719.58	认沽	4400	-6.8	191	191	100.0	308	19100	4.05	4.78	32.97	38.94	57936	471958	2026-12-18	15.0	15.01	15.01	15.01	191	192.4	0	0	245	245	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4500	IO2612-P-4500	IF	4719.58	认沽	4500	-4.7	232.8	232.8	100.0	308	23280	4.93	5.83	32.28	38.13	72116	471958	2026-12-18	15.0	15.01	15.01	15.01	232.8	228.6	0	0	397	397	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4600	IO2612-P-4600	IF	4719.58	认沽	4600	-2.5	274.8	274.8	100.0	308	27480	5.82	6.88	31.84	37.61	86316	471958	2026-12-18	15.0	15.01	15.01	15.01	274.8	275.6	0	0	698	698	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4700	IO2612-P-4700	IF	4719.58	认沽	4700	-0.4	328.8	328.8	100.0	308	32880	6.97	8.23	32.33	38.18	101716	471958	2026-12-18	15.0	15.01	15.01	15.01	328.8	326.8	0	0	293	293	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4600	IO2612-C-4600	IF	4719.58	认购	4600	2.5	342.2	222.62	65.1	308	34220	7.25	8.56	32.59	38.49	105014	471958	2026-12-18	15.0	15.01	15.01	15.01	342.2	342	0	0	451	451	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4700	IO2612-C-4700	IF	4719.58	认购	4700	0.4	300.6	281.02	93.5	308	30060	6.37	7.52	29.81	35.21	100854	471958	2026-12-18	15.0	15.01	15.01	15.01	300.6	300.6	0	0	723	723	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	HO2602-P-2650	HO2602-P-2650	IH	3079.73	认沽	2650	-14.0	0.4	0.4	100.0	11	40	0.01	0.40	0.20	6.11	19915	307973	2026-02-24	15.0	15.01	15.01	15.01	0.4	0.4	0	0	240	240	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-2700	HO2602-P-2700	IH	3079.73	认沽	2700	-12.3	0.4	0.4	100.0	11	40	0.01	0.40	0.20	6.00	20290	307973	2026-02-24	15.0	15.01	15.01	15.01	0.4	0.4	0	0	226	226	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-2750	HO2602-P-2750	IH	3079.73	认沽	2750	-10.7	0.6	0.6	100.0	11	60	0.02	0.59	0.29	8.82	20685	307973	2026-02-24	15.0	15.01	15.01	15.01	0.6	0.4	0	0	253	253	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-2800	HO2602-P-2800	IH	3079.73	认沽	2800	-9.1	0.6	0.6	100.0	11	60	0.02	0.59	0.28	8.67	21060	307973	2026-02-24	15.0	15.01	15.01	15.01	0.6	0.6	0	0	414	414	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-2850	HO2602-P-2850	IH	3079.73	认沽	2850	-7.5	1	1	100.0	11	100	0.03	0.99	0.43	13.04	23323	307973	2026-02-24	15.0	15.01	15.01	15.01	1	0.6	0	0	533	533	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-2900	HO2602-P-2900	IH	3079.73	认沽	2900	-5.8	1	1	100.0	11	100	0.03	0.99	0.35	10.74	28323	307973	2026-02-24	15.0	15.01	15.01	15.01	1	1	0	0	1002	1002	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-2950	HO2602-P-2950	IH	3079.73	认沽	2950	-4.2	1.6	1.6	100.0	11	160	0.05	1.58	0.48	14.58	33383	307973	2026-02-24	15.0	15.01	15.01	15.01	1.6	1.6	0	0	1648	1648	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-3000	HO2602-P-3000	IH	3079.73	认沽	3000	-2.6	4.2	4.2	100.0	11	420	0.14	4.15	1.09	33.06	38643	307973	2026-02-24	15.0	15.01	15.01	15.01	4.2	4.2	0	0	2885	2885	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-3050	HO2602-P-3050	IH	3079.73	认沽	3050	-1.0	10.6	10.6	100.0	11	1060	0.34	10.47	2.39	72.81	44283	307973	2026-02-24	15.0	15.01	15.01	15.01	10.6	10.6	0	0	2807	2807	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-3100	HO2602-P-3100	IH	3079.73	认沽	3100	0.7	34	13.73	40.4	11	3400	1.10	33.58	6.86	208.52	49596	307973	2026-02-24	15.0	15.01	15.01	15.01	34	34	0	0	2063	2063	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-3150	HO2602-P-3150	IH	3079.73	认沽	3150	2.3	73.6	3.33	4.5	11	7360	2.39	72.69	13.74	418.01	53556	307973	2026-02-24	15.0	15.01	15.01	15.01	73.6	73.6	0	0	940	940	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-3200	HO2602-P-3200	IH	3079.73	认沽	3200	3.9	121.2	0.93	0.8	11	12120	3.94	119.70	20.78	632.16	58316	307973	2026-02-24	15.0	15.01	15.01	15.01	121.2	121.2	0	0	823	823	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-3250	HO2602-P-3250	IH	3079.73	认沽	3250	5.5	170	-0.27	-0.2	11	17000	5.52	167.90	26.90	818.22	63196	307973	2026-02-24	15.0	15.01	15.01	15.01	170	169.4	0	0	197	197	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-P-3300	HO2602-P-3300	IH	3079.73	认沽	3300	7.2	216.6	-3.67	-1.7	11	21660	7.03	213.92	31.92	970.92	67856	307973	2026-02-24	15.0	15.01	15.01	15.01	216.6	219	0	0	135	135	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-2800	HO2602-C-2800	IH	3079.73	认购	2800	9.1	284	4.27	1.5	11	28400	9.22	280.49	38.07	1158.02	74596	307973	2026-02-24	15.0	15.01	15.01	15.01	284	282	0	0	614	614	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-2850	HO2602-C-2850	IH	3079.73	认购	2850	7.5	234.4	4.67	2.0	11	23440	7.61	231.50	33.66	1023.85	69636	307973	2026-02-24	15.0	15.01	15.01	15.01	234.4	232	0	0	343	343	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-2900	HO2602-C-2900	IH	3079.73	认购	2900	5.8	183	3.27	1.8	11	18300	5.94	180.74	28.37	863.04	64496	307973	2026-02-24	15.0	15.01	15.01	15.01	183	183	0	0	596	596	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-2950	HO2602-C-2950	IH	3079.73	认购	2950	4.2	133.2	3.47	2.6	11	13320	4.33	131.55	22.38	680.74	59516	307973	2026-02-24	15.0	15.01	15.01	15.01	133.2	133.6	0	0	590	590	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-3000	HO2602-C-3000	IH	3079.73	认购	3000	2.6	86.4	6.67	7.7	11	8640	2.81	85.33	15.76	479.25	54836	307973	2026-02-24	15.0	15.01	15.01	15.01	86.4	86.4	0	0	1371	1371	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-3050	HO2602-C-3050	IH	3079.73	认购	3050	1.0	43.4	13.67	31.5	11	4340	1.41	42.86	8.59	261.22	50536	307973	2026-02-24	15.0	15.01	15.01	15.01	43.4	43.4	0	0	2700	2700	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-3100	HO2602-C-3100	IH	3079.73	认购	3100	-0.7	14.8	14.8	100.0	11	1480	0.48	14.62	3.24	98.61	45649	307973	2026-02-24	15.0	15.01	15.01	15.01	14.8	14.8	0	0	5336	5336	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-3150	HO2602-C-3150	IH	3079.73	认购	3150	-2.3	5.4	5.4	100.0	11	540	0.18	5.33	1.36	41.36	39709	307973	2026-02-24	15.0	15.01	15.01	15.01	5.4	5.4	0	0	3116	3116	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-3200	HO2602-C-3200	IH	3079.73	认购	3200	-3.9	2.8	2.8	100.0	11	280	0.09	2.77	0.81	24.72	34449	307973	2026-02-24	15.0	15.01	15.01	15.01	2.8	2.8	0	0	3207	3207	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-3250	HO2602-C-3250	IH	3079.73	认购	3250	-5.5	1.4	1.4	100.0	11	140	0.05	1.38	0.48	14.53	29309	307973	2026-02-24	15.0	15.01	15.01	15.01	1.4	1.4	0	0	1128	1128	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-3300	HO2602-C-3300	IH	3079.73	认购	3300	-7.2	1.2	1.2	100.0	11	120	0.04	1.19	0.49	15.03	24289	307973	2026-02-24	15.0	15.01	15.01	15.01	1.2	1.2	0	0	934	934	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-3350	HO2602-C-3350	IH	3079.73	认购	3350	-8.8	0.8	0.8	100.0	11	80	0.03	0.79	0.35	10.50	23178	307973	2026-02-24	15.0	15.01	15.01	15.01	0.8	0.8	0	0	439	439	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-3400	HO2602-C-3400	IH	3079.73	认购	3400	-10.4	0.8	0.8	100.0	11	80	0.03	0.79	0.35	10.50	23178	307973	2026-02-24	15.0	15.01	15.01	15.01	0.8	0.8	0	0	422	422	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-3450	HO2602-C-3450	IH	3079.73	认购	3450	-12.0	0.6	0.6	100.0	11	60	0.02	0.59	0.26	7.88	23158	307973	2026-02-24	15.0	15.01	15.01	15.01	0.6	0.6	0	0	628	628	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-3500	HO2602-C-3500	IH	3079.73	认购	3500	-13.6	0.6	0.6	100.0	11	60	0.02	0.59	0.26	7.88	23158	307973	2026-02-24	15.0	15.01	15.01	15.01	0.6	0.6	0	0	3297	3297	0	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2603-P-2250	HO2603-P-2250	IH	3079.73	认沽	2250	-26.9	1	1	100.0	35	100	0.03	0.33	0.59	5.97	16975	307973	2026-03-20	15.0	15.01	15.01	15.01	1	1	0	0	452	452	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2300	HO2603-P-2300	IH	3079.73	认沽	2300	-25.3	1.2	1.2	100.0	35	120	0.04	0.40	0.69	7.00	17370	307973	2026-03-20	15.0	15.01	15.01	15.01	1.2	1	0	0	291	291	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2350	HO2603-P-2350	IH	3079.73	认沽	2350	-23.7	0.8	0.8	100.0	35	80	0.03	0.26	0.45	4.58	17705	307973	2026-03-20	15.0	15.01	15.01	15.01	0.8	1	0	0	131	131	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2400	HO2603-P-2400	IH	3079.73	认沽	2400	-22.1	1	1	100.0	35	100	0.03	0.33	0.55	5.60	18100	307973	2026-03-20	15.0	15.01	15.01	15.01	1	1.2	0	0	215	215	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2450	HO2603-P-2450	IH	3079.73	认沽	2450	-20.4	1	1	100.0	35	100	0.03	0.33	0.54	5.49	18475	307973	2026-03-20	15.0	15.01	15.01	15.01	1	1.2	0	0	131	131	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2500	HO2603-P-2500	IH	3079.73	认沽	2500	-18.8	1	1	100.0	35	100	0.03	0.33	0.53	5.38	18850	307973	2026-03-20	15.0	15.01	15.01	15.01	1	1.2	0	0	172	172	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2600	HO2603-P-2600	IH	3079.73	认沽	2600	-15.6	1.6	1.6	100.0	35	160	0.05	0.53	0.81	8.25	19660	307973	2026-03-20	15.0	15.01	15.01	15.01	1.6	1.6	0	0	227	227	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2700	HO2603-P-2700	IH	3079.73	认沽	2700	-12.3	2.4	2.4	100.0	35	240	0.08	0.79	1.17	11.88	20490	307973	2026-03-20	15.0	15.01	15.01	15.01	2.4	2.4	0	0	296	296	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2750	HO2603-P-2750	IH	3079.73	认沽	2750	-10.7	2.8	2.8	100.0	35	280	0.09	0.92	1.34	13.58	20905	307973	2026-03-20	15.0	15.01	15.01	15.01	2.8	2.8	0	0	435	435	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2800	HO2603-P-2800	IH	3079.73	认沽	2800	-9.1	4.2	4.2	100.0	35	420	0.14	1.38	1.96	19.88	21420	307973	2026-03-20	15.0	15.01	15.01	15.01	4.2	4.2	0	0	456	456	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2850	HO2603-P-2850	IH	3079.73	认沽	2850	-7.5	6	6	100.0	35	600	0.19	1.98	2.52	25.54	23823	307973	2026-03-20	15.0	15.01	15.01	15.01	6	6	0	0	195	195	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2900	HO2603-P-2900	IH	3079.73	认沽	2900	-5.8	9	9	100.0	35	900	0.29	2.96	3.09	31.33	29123	307973	2026-03-20	15.0	15.01	15.01	15.01	9	9.2	0	0	899	899	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2950	HO2603-P-2950	IH	3079.73	认沽	2950	-4.2	14.4	14.4	100.0	35	1440	0.47	4.74	4.15	42.12	34663	307973	2026-03-20	15.0	15.01	15.01	15.01	14.4	15	0	0	785	785	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-3000	HO2603-P-3000	IH	3079.73	认沽	3000	-2.6	25.4	25.4	100.0	35	2540	0.82	8.36	6.23	63.18	40763	307973	2026-03-20	15.0	15.01	15.01	15.01	25.4	25.4	0	0	995	995	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-3050	HO2603-P-3050	IH	3079.73	认沽	3050	-1.0	41.8	41.8	100.0	35	4180	1.36	13.76	8.82	89.40	47403	307973	2026-03-20	15.0	15.01	15.01	15.01	41.8	41.2	0	0	1191	1191	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-3100	HO2603-P-3100	IH	3079.73	认沽	3100	0.7	66.4	46.13	69.5	35	6640	2.16	21.86	12.57	127.42	52836	307973	2026-03-20	15.0	15.01	15.01	15.01	66.4	65.4	0	0	1050	1050	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-3150	HO2603-P-3150	IH	3079.73	认沽	3150	2.3	98.6	28.33	28.7	35	9860	3.20	32.46	17.59	178.34	56056	307973	2026-03-20	15.0	15.01	15.01	15.01	98.6	98.8	0	0	610	610	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-3200	HO2603-P-3200	IH	3079.73	认沽	3200	3.9	138.2	17.93	13.0	35	13820	4.49	45.50	23.03	233.47	60016	307973	2026-03-20	15.0	15.01	15.01	15.01	138.2	138.2	0	0	516	516	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-3250	HO2603-P-3250	IH	3079.73	认沽	3250	5.5	178.8	8.53	4.8	35	17880	5.81	58.86	27.90	282.92	64076	307973	2026-03-20	15.0	15.01	15.01	15.01	178.8	181.2	0	0	118	118	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-2800	HO2603-C-2800	IH	3079.73	认购	2800	9.1	290.4	10.67	3.7	35	29040	9.43	95.60	38.60	391.35	75236	307973	2026-03-20	15.0	15.01	15.01	15.01	290.4	291.2	0	0	423	423	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-2900	HO2603-C-2900	IH	3079.73	认购	2900	5.8	195	15.27	7.8	35	19500	6.33	64.20	29.68	300.94	65696	307973	2026-03-20	15.0	15.01	15.01	15.01	195	195	0	0	451	451	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3000	HO2603-C-3000	IH	3079.73	认购	3000	2.6	110.6	30.87	27.9	35	11060	3.59	36.41	19.32	195.85	57256	307973	2026-03-20	15.0	15.01	15.01	15.01	110.6	110.6	0	0	1165	1165	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3050	HO2603-C-3050	IH	3079.73	认购	3050	1.0	77.8	48.07	61.8	35	7780	2.53	25.61	14.41	146.14	53976	307973	2026-03-20	15.0	15.01	15.01	15.01	77.8	77.8	0	0	962	962	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3100	HO2603-C-3100	IH	3079.73	认购	3100	-0.7	53.2	53.2	100.0	35	5320	1.73	17.51	10.75	108.99	49489	307973	2026-03-20	15.0	15.01	15.01	15.01	53.2	53.2	0	0	1898	1898	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3150	HO2603-C-3150	IH	3079.73	认购	3150	-2.3	34	34	100.0	35	3400	1.10	11.19	7.99	80.98	42569	307973	2026-03-20	15.0	15.01	15.01	15.01	34	34	0	0	1089	1089	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3200	HO2603-C-3200	IH	3079.73	认购	3200	-3.9	23.6	23.6	100.0	35	2360	0.77	7.77	6.46	65.50	36529	307973	2026-03-20	15.0	15.01	15.01	15.01	23.6	23.6	0	0	1740	1740	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3250	HO2603-C-3250	IH	3079.73	认购	3250	-5.5	15.6	15.6	100.0	35	1560	0.51	5.14	5.08	51.47	30729	307973	2026-03-20	15.0	15.01	15.01	15.01	15.6	16.2	0	0	530	530	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3300	HO2603-C-3300	IH	3079.73	认购	3300	-7.2	11.2	11.2	100.0	35	1120	0.36	3.69	4.43	44.90	25289	307973	2026-03-20	15.0	15.01	15.01	15.01	11.2	11.2	0	0	1402	1402	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3350	HO2603-C-3350	IH	3079.73	认购	3350	-8.8	8.6	8.6	100.0	35	860	0.28	2.83	3.59	36.39	23958	307973	2026-03-20	15.0	15.01	15.01	15.01	8.6	8.6	0	0	425	425	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3400	HO2603-C-3400	IH	3079.73	认购	3400	-10.4	6.8	6.8	100.0	35	680	0.22	2.24	2.86	29.00	23778	307973	2026-03-20	15.0	15.01	15.01	15.01	6.8	6.8	0	0	916	916	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3450	HO2603-C-3450	IH	3079.73	认购	3450	-12.0	5.6	5.6	100.0	35	560	0.18	1.84	2.37	24.00	23658	307973	2026-03-20	15.0	15.01	15.01	15.01	5.6	5.4	0	0	353	353	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3500	HO2603-C-3500	IH	3079.73	认购	3500	-13.6	5	5	100.0	35	500	0.16	1.65	2.12	21.48	23598	307973	2026-03-20	15.0	15.01	15.01	15.01	5	5	0	0	1308	1308	0	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2604-P-3050	HO2604-P-3050	IH	3079.73	认沽	3050	-1.0	62	62	100.0	63	6200	2.01	11.48	12.54	71.54	49423	307973	2026-04-17	15.0	15.01	15.01	15.01	62	61	0	0	178	178	0	100	0.2	2026-04	HO	上证50股指期权
CFFEX	HO2604-P-3100	HO2604-P-3100	IH	3079.73	认沽	3100	0.7	84.4	64.13	76.0	63	8440	2.74	15.63	15.45	88.10	54636	307973	2026-04-17	15.0	15.01	15.01	15.01	84.4	84.8	0	0	105	105	0	100	0.2	2026-04	HO	上证50股指期权
CFFEX	HO2604-C-3100	HO2604-C-3100	IH	3079.73	认购	3100	-0.7	81.4	81.4	100.0	63	8140	2.64	15.07	15.56	88.75	52309	307973	2026-04-17	15.0	15.01	15.01	15.01	81.4	86.2	0	0	240	240	0	100	0.2	2026-04	HO	上证50股指期权
CFFEX	HO2606-P-2400	HO2606-P-2400	IH	3079.73	认沽	2400	-22.1	4.2	4.2	100.0	129	420	0.14	0.38	2.28	6.40	18420	307973	2026-06-22	15.0	15.01	15.01	15.01	4.2	4.2	0	0	791	791	0	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2450	HO2606-P-2450	IH	3079.73	认沽	2450	-20.4	5	5	100.0	129	500	0.16	0.46	2.65	7.44	18875	307973	2026-06-22	15.0	15.01	15.01	15.01	5	4.6	0	0	110	110	0	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2500	HO2606-P-2500	IH	3079.73	认沽	2500	-18.8	5.6	5.6	100.0	129	560	0.18	0.51	2.90	8.14	19310	307973	2026-06-22	15.0	15.01	15.01	15.01	5.6	5.6	0	0	304	304	0	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2600	HO2606-P-2600	IH	3079.73	认沽	2600	-15.6	8.4	8.4	100.0	129	840	0.27	0.77	4.13	11.60	20340	307973	2026-06-22	15.0	15.01	15.01	15.01	8.4	8.8	0	0	237	237	0	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2700	HO2606-P-2700	IH	3079.73	认沽	2700	-12.3	15.4	15.4	100.0	129	1540	0.50	1.40	7.07	19.84	21790	307973	2026-06-22	15.0	15.01	15.01	15.01	15.4	14.8	0	0	286	286	0	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2800	HO2606-P-2800	IH	3079.73	认沽	2800	-9.1	27.8	27.8	100.0	129	2780	0.90	2.53	11.69	32.82	23780	307973	2026-06-22	15.0	15.01	15.01	15.01	27.8	27	0	0	260	260	0	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2900	HO2606-P-2900	IH	3079.73	认沽	2900	-5.8	49.6	49.6	100.0	129	4960	1.61	4.52	14.95	41.97	33183	307973	2026-06-22	15.0	15.01	15.01	15.01	49.6	48.4	0	0	415	415	0	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3000	HO2606-P-3000	IH	3079.73	认沽	3000	-2.6	82.2	82.2	100.0	129	8220	2.67	7.49	17.70	49.69	46443	307973	2026-06-22	15.0	15.01	15.01	15.01	82.2	86	0	0	678	678	0	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3100	HO2606-P-3100	IH	3079.73	认沽	3100	0.7	134.4	114.13	84.9	129	13440	4.36	12.25	22.54	63.28	59636	307973	2026-06-22	15.0	15.01	15.01	15.01	134.4	134.4	0	0	396	396	0	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3200	HO2606-P-3200	IH	3079.73	认沽	3200	3.9	201.6	81.33	40.3	129	20160	6.55	18.38	30.38	85.30	66356	307973	2026-06-22	15.0	15.01	15.01	15.01	201.6	203	0	0	315	315	0	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3300	HO2606-P-3300	IH	3079.73	认沽	3300	7.2	276	55.73	20.2	129	27600	8.96	25.16	37.40	105.01	73796	307973	2026-06-22	15.0	15.01	15.01	15.01	276	277.6	0	0	249	249	0	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3000	HO2606-C-3000	IH	3079.73	认购	3000	2.6	176.2	96.47	54.8	129	17620	5.72	16.06	27.61	77.52	63816	307973	2026-06-22	15.0	15.01	15.01	15.01	176.2	176.2	0	0	1087	1087	0	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3100	HO2606-C-3100	IH	3079.73	认购	3100	-0.7	127.4	127.4	100.0	129	12740	4.14	11.61	22.39	62.85	56909	307973	2026-06-22	15.0	15.01	15.01	15.01	127.4	127.4	0	0	899	899	0	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3200	HO2606-C-3200	IH	3079.73	认购	3200	-3.9	91.4	91.4	100.0	129	9140	2.97	8.33	21.10	59.25	43309	307973	2026-06-22	15.0	15.01	15.01	15.01	91.4	93	0	0	425	425	0	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3300	HO2606-C-3300	IH	3079.73	认购	3300	-7.2	69	69	100.0	129	6900	2.24	6.29	22.21	62.36	31069	307973	2026-06-22	15.0	15.01	15.01	15.01	69	70	0	0	847	847	0	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3400	HO2606-C-3400	IH	3079.73	认购	3400	-10.4	52	52	100.0	129	5200	1.69	4.74	18.38	51.59	28298	307973	2026-06-22	15.0	15.01	15.01	15.01	52	51.2	0	0	719	719	0	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3500	HO2606-C-3500	IH	3079.73	认购	3500	-13.6	37.6	37.6	100.0	129	3760	1.22	3.43	14.00	39.31	26858	307973	2026-06-22	15.0	15.01	15.01	15.01	37.6	38.4	0	0	1145	1145	0	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2609-P-2600	HO2609-P-2600	IH	3079.73	认沽	2600	-15.6	21.2	21.2	100.0	217	2120	0.69	1.15	9.81	16.42	21620	307973	2026-09-18	15.0	15.01	15.01	15.01	21.2	21.6	0	0	415	415	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2700	HO2609-P-2700	IH	3079.73	认沽	2700	-12.3	39.2	39.2	100.0	217	3920	1.27	2.13	16.22	27.15	24170	307973	2026-09-18	15.0	15.01	15.01	15.01	39.2	39.8	0	0	269	269	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2800	HO2609-P-2800	IH	3079.73	认沽	2800	-9.1	60.8	60.8	100.0	217	6080	1.97	3.31	22.45	37.59	27080	307973	2026-09-18	15.0	15.01	15.01	15.01	60.8	64	0	0	125	125	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2900	HO2609-P-2900	IH	3079.73	认沽	2900	-5.8	100	100	100.0	217	10000	3.25	5.44	26.16	43.80	38223	307973	2026-09-18	15.0	15.01	15.01	15.01	100	98.6	0	0	105	105	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3100	HO2609-P-3100	IH	3079.73	认沽	3100	0.7	195.8	175.53	89.6	217	19580	6.36	10.64	29.77	49.84	65776	307973	2026-09-18	15.0	15.01	15.01	15.01	195.8	199	0	0	152	152	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3200	HO2609-P-3200	IH	3079.73	认沽	3200	3.9	269.6	149.33	55.4	217	26960	8.75	14.66	36.85	61.70	73156	307973	2026-09-18	15.0	15.01	15.01	15.01	269.6	265.8	0	0	132	132	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3300	HO2609-P-3300	IH	3079.73	认沽	3300	7.2	339	118.73	35.0	217	33900	11.01	18.43	42.32	70.86	80096	307973	2026-09-18	15.0	15.01	15.01	15.01	339	337.8	0	0	108	108	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3400	HO2609-P-3400	IH	3079.73	认沽	3400	10.4	416.8	96.53	23.2	217	41680	13.53	22.66	47.43	79.41	87876	307973	2026-09-18	15.0	15.01	15.01	15.01	416.8	412.6	0	0	176	176	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3000	HO2609-C-3000	IH	3079.73	认购	3000	2.6	212	132.27	62.4	217	21200	6.88	11.53	31.46	52.67	67396	307973	2026-09-18	15.0	15.01	15.01	15.01	212	213.4	0	0	374	374	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3100	HO2609-C-3100	IH	3079.73	认购	3100	-0.7	171.6	171.6	100.0	217	17160	5.57	9.33	27.98	46.85	61329	307973	2026-09-18	15.0	15.01	15.01	15.01	171.6	171.6	0	0	143	143	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3400	HO2609-C-3400	IH	3079.73	认购	3400	-10.4	88.2	88.2	100.0	217	8820	2.86	4.80	27.63	46.27	31918	307973	2026-09-18	15.0	15.01	15.01	15.01	88.2	87	0	0	768	768	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3500	HO2609-C-3500	IH	3079.73	认购	3500	-13.6	70	70	100.0	217	7000	2.27	3.81	23.26	38.94	30098	307973	2026-09-18	15.0	15.01	15.01	15.01	70	70	0	0	450	450	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2612-P-2700	HO2612-P-2700	IH	3079.73	认沽	2700	-12.3	60.2	60.2	100.0	308	6020	1.95	2.31	22.92	27.07	26270	307973	2026-12-18	15.0	15.01	15.01	15.01	60.2	59.4	0	0	371	371	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2800	HO2612-P-2800	IH	3079.73	认沽	2800	-9.1	85.2	85.2	100.0	308	8520	2.77	3.27	28.86	34.09	29520	307973	2026-12-18	15.0	15.01	15.01	15.01	85.2	87.4	0	0	119	119	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2900	HO2612-P-2900	IH	3079.73	认沽	2900	-5.8	123.2	123.2	100.0	308	12320	4.00	4.73	30.39	35.89	40543	307973	2026-12-18	15.0	15.01	15.01	15.01	123.2	125.4	0	0	172	172	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3000	HO2612-P-3000	IH	3079.73	认沽	3000	-2.6	165.2	165.2	100.0	308	16520	5.36	6.34	30.18	35.65	54743	307973	2026-12-18	15.0	15.01	15.01	15.01	165.2	169	0	0	138	138	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3100	HO2612-P-3100	IH	3079.73	认沽	3100	0.7	218.6	198.33	90.7	308	21860	7.10	8.38	32.12	37.94	68056	307973	2026-12-18	15.0	15.01	15.01	15.01	218.6	221.4	0	0	184	184	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3200	HO2612-P-3200	IH	3079.73	认沽	3200	3.9	278	157.73	56.7	308	27800	9.03	10.66	37.57	44.38	73996	307973	2026-12-18	15.0	15.01	15.01	15.01	278	283	0	0	106	106	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3300	HO2612-P-3300	IH	3079.73	认沽	3300	7.2	349.6	129.33	37.0	308	34960	11.35	13.41	43.08	50.88	81156	307973	2026-12-18	15.0	15.01	15.01	15.01	349.6	350.6	0	0	135	135	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3100	HO2612-C-3100	IH	3079.73	认购	3100	-0.7	218	218	100.0	308	21800	7.08	8.36	33.05	39.03	65969	307973	2026-12-18	15.0	15.01	15.01	15.01	218	220.6	0	0	270	270	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3500	HO2612-C-3500	IH	3079.73	认购	3500	-13.6	107.4	107.4	100.0	308	10740	3.49	4.12	31.74	37.49	33838	307973	2026-12-18	15.0	15.01	15.01	15.01	107.4	108.6	0	0	337	337	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	MO2602-P-6300	MO2602-P-6300	IM	8314.83	认沽	6300	-24.2	0.4	0.4	100.0	11	40	0.00	0.15	0.08	2.57	47290	831483	2026-02-24	15.0	15.01	15.01	15.01	0.4	0.4	0	0	910	910	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-6400	MO2602-P-6400	IM	8314.83	认沽	6400	-23.0	0.6	0.6	100.0	11	60	0.01	0.22	0.12	3.80	48060	831483	2026-02-24	15.0	15.01	15.01	15.01	0.6	0.4	0	0	439	439	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-6500	MO2602-P-6500	IM	8314.83	认沽	6500	-21.8	0.4	0.4	100.0	11	40	0.00	0.15	0.08	2.49	48790	831483	2026-02-24	15.0	15.01	15.01	15.01	0.4	0.4	0	0	428	428	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-6600	MO2602-P-6600	IM	8314.83	认沽	6600	-20.6	0.6	0.6	100.0	11	60	0.01	0.22	0.12	3.68	49560	831483	2026-02-24	15.0	15.01	15.01	15.01	0.6	0.6	0	0	537	537	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-6700	MO2602-P-6700	IM	8314.83	认沽	6700	-19.4	0.6	0.6	100.0	11	60	0.01	0.22	0.12	3.63	50310	831483	2026-02-24	15.0	15.01	15.01	15.01	0.6	0.6	0	0	526	526	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-6800	MO2602-P-6800	IM	8314.83	认沽	6800	-18.2	0.6	0.6	100.0	11	60	0.01	0.22	0.12	3.57	51060	831483	2026-02-24	15.0	15.01	15.01	15.01	0.6	0.6	0	0	581	581	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-6900	MO2602-P-6900	IM	8314.83	认沽	6900	-17.0	0.6	0.6	100.0	11	60	0.01	0.22	0.12	3.52	51810	831483	2026-02-24	15.0	15.01	15.01	15.01	0.6	0.6	0	0	656	656	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-7000	MO2602-P-7000	IM	8314.83	认沽	7000	-15.8	0.8	0.8	100.0	11	80	0.01	0.29	0.15	4.63	52580	831483	2026-02-24	15.0	15.01	15.01	15.01	0.8	0.8	0	0	2277	2277	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-7100	MO2602-P-7100	IM	8314.83	认沽	7100	-14.6	1	1	100.0	11	100	0.01	0.37	0.19	5.70	53350	831483	2026-02-24	15.0	15.01	15.01	15.01	1	0.8	0	0	1092	1092	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-7200	MO2602-P-7200	IM	8314.83	认沽	7200	-13.4	0.8	0.8	100.0	11	80	0.01	0.29	0.15	4.50	54080	831483	2026-02-24	15.0	15.01	15.01	15.01	0.8	0.8	0	0	1826	1826	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-7300	MO2602-P-7300	IM	8314.83	认沽	7300	-12.2	1	1	100.0	11	100	0.01	0.37	0.18	5.55	54850	831483	2026-02-24	15.0	15.01	15.01	15.01	1	1	0	0	2122	2122	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-7400	MO2602-P-7400	IM	8314.83	认沽	7400	-11.0	1.2	1.2	100.0	11	120	0.01	0.44	0.22	6.56	55620	831483	2026-02-24	15.0	15.01	15.01	15.01	1.2	1.2	0	0	3033	3033	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-7500	MO2602-P-7500	IM	8314.83	认沽	7500	-9.8	1.4	1.4	100.0	11	140	0.02	0.51	0.25	7.55	56390	831483	2026-02-24	15.0	15.01	15.01	15.01	1.4	1.4	0	0	4140	4140	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-7600	MO2602-P-7600	IM	8314.83	认沽	7600	-8.6	1.8	1.8	100.0	11	180	0.02	0.66	0.31	9.58	57180	831483	2026-02-24	15.0	15.01	15.01	15.01	1.8	1.8	0	0	2978	2978	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-7700	MO2602-P-7700	IM	8314.83	认沽	7700	-7.4	2.2	2.2	100.0	11	220	0.03	0.80	0.35	10.54	63459	831483	2026-02-24	15.0	15.01	15.01	15.01	2.2	2.2	0	0	3137	3137	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-7800	MO2602-P-7800	IM	8314.83	认沽	7800	-6.2	3.4	3.4	100.0	11	340	0.04	1.24	0.46	14.06	73579	831483	2026-02-24	15.0	15.01	15.01	15.01	3.4	3.4	0	0	4645	4645	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-7900	MO2602-P-7900	IM	8314.83	认沽	7900	-5.0	6.6	6.6	100.0	11	660	0.08	2.41	0.79	23.93	83899	831483	2026-02-24	15.0	15.01	15.01	15.01	6.6	6.6	0	0	3732	3732	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-8000	MO2602-P-8000	IM	8314.83	认沽	8000	-3.8	11.2	11.2	100.0	11	1120	0.13	4.10	1.19	36.10	94359	831483	2026-02-24	15.0	15.01	15.01	15.01	11.2	11.2	0	0	5798	5798	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-8100	MO2602-P-8100	IM	8314.83	认沽	8100	-2.6	19.2	19.2	100.0	11	1920	0.23	7.02	1.83	55.53	105159	831483	2026-02-24	15.0	15.01	15.01	15.01	19.2	19.2	0	0	3771	3771	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-8200	MO2602-P-8200	IM	8314.83	认沽	8200	-1.4	36	36	100.0	11	3600	0.43	13.17	3.08	93.72	116839	831483	2026-02-24	15.0	15.01	15.01	15.01	36	36	0	0	4998	4998	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-8300	MO2602-P-8300	IM	8314.83	认沽	8300	-0.2	66	66	100.0	11	6600	0.79	24.14	5.08	154.61	129839	831483	2026-02-24	15.0	15.01	15.01	15.01	66	66	0	0	4185	4185	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-8400	MO2602-P-8400	IM	8314.83	认沽	8400	1.0	117.6	32.43	27.6	11	11760	1.41	43.02	8.62	262.08	136482	831483	2026-02-24	15.0	15.01	15.01	15.01	117.6	117.6	0	0	2934	2934	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-8500	MO2602-P-8500	IM	8314.83	认沽	8500	2.2	190	4.83	2.5	11	19000	2.29	69.50	13.22	402.11	143722	831483	2026-02-24	15.0	15.01	15.01	15.01	190	187.8	0	0	1770	1770	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-P-8600	MO2602-P-8600	IM	8314.83	认沽	8600	3.4	273	-12.17	-4.5	11	27300	3.28	99.87	17.96	546.22	152022	831483	2026-02-24	15.0	15.01	15.01	15.01	273	269	0	0	696	696	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-7300	MO2602-C-7300	IM	8314.83	认购	7300	12.2	1040.2	25.37	2.4	11	104020	12.51	380.52	45.47	1383.19	228742	831483	2026-02-24	15.0	15.02	15.02	15.02	1040.2	1041.8	0	0	636	636	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-7500	MO2602-C-7500	IM	8314.83	认购	7500	9.8	834.2	19.37	2.3	11	83420	10.03	305.16	40.08	1219.05	208142	831483	2026-02-24	15.0	15.02	15.02	15.02	834.2	842.2	0	0	498	498	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-7600	MO2602-C-7600	IM	8314.83	认购	7600	8.6	740	25.17	3.4	11	74000	8.90	270.70	37.24	1132.65	198722	831483	2026-02-24	15.0	15.01	15.01	15.01	740	742.8	0	0	533	533	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-7700	MO2602-C-7700	IM	8314.83	认购	7700	7.4	638	23.17	3.6	11	63800	7.67	233.39	33.84	1029.36	188522	831483	2026-02-24	15.0	15.01	15.01	15.01	638	643.6	0	0	928	928	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-7800	MO2602-C-7800	IM	8314.83	认购	7800	6.2	542	27.17	5.0	11	54200	6.52	198.27	30.29	921.40	178922	831483	2026-02-24	15.0	15.01	15.01	15.01	542	544.8	0	0	1591	1591	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-7900	MO2602-C-7900	IM	8314.83	认购	7900	5.0	442.4	27.57	6.2	11	44240	5.32	161.84	26.18	796.41	168962	831483	2026-02-24	15.0	15.01	15.01	15.01	442.4	446	0	0	1385	1385	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-8000	MO2602-C-8000	IM	8314.83	认购	8000	3.8	349.8	34.97	10.0	11	34980	4.21	127.96	21.90	666.22	159702	831483	2026-02-24	15.0	15.01	15.01	15.01	349.8	352	0	0	2390	2390	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-8100	MO2602-C-8100	IM	8314.83	认购	8100	2.6	260	45.17	17.4	11	26000	3.13	95.11	17.25	524.70	150722	831483	2026-02-24	15.0	15.01	15.01	15.01	260	260	0	0	2505	2505	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-8200	MO2602-C-8200	IM	8314.83	认购	8200	1.4	176	61.17	34.8	11	17600	2.12	64.38	12.37	376.14	142322	831483	2026-02-24	15.0	15.01	15.01	15.01	176	176	0	0	3624	3624	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-8300	MO2602-C-8300	IM	8314.83	认购	8300	0.2	110.4	95.57	86.6	11	11040	1.33	40.39	8.13	247.34	135762	831483	2026-02-24	15.0	15.01	15.01	15.01	110.4	110.4	0	0	7716	7716	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-8400	MO2602-C-8400	IM	8314.83	认购	8400	-1.0	59.4	59.4	100.0	11	5940	0.71	21.73	4.86	147.92	122145	831483	2026-02-24	15.0	15.01	15.01	15.01	59.4	59.4	0	0	6043	6043	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-8500	MO2602-C-8500	IM	8314.83	认购	8500	-2.2	29.8	29.8	100.0	11	2980	0.36	10.90	2.73	83.02	109185	831483	2026-02-24	15.0	15.01	15.01	15.01	29.8	29.8	0	0	5943	5943	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-8600	MO2602-C-8600	IM	8314.83	认购	8600	-3.4	14.4	14.4	100.0	11	1440	0.17	5.27	1.47	44.86	97645	831483	2026-02-24	15.0	15.01	15.01	15.01	14.4	14.4	0	0	3787	3787	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-8700	MO2602-C-8700	IM	8314.83	认购	8700	-4.6	6.4	6.4	100.0	11	640	0.08	2.34	0.74	22.42	86845	831483	2026-02-24	15.0	15.01	15.01	15.01	6.4	6.4	0	0	4240	4240	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-8800	MO2602-C-8800	IM	8314.83	认购	8800	-5.8	3.4	3.4	100.0	11	340	0.04	1.24	0.44	13.51	76545	831483	2026-02-24	15.0	15.01	15.01	15.01	3.4	3.4	0	0	3432	3432	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-8900	MO2602-C-8900	IM	8314.83	认购	8900	-7.0	2.4	2.4	100.0	11	240	0.03	0.88	0.36	10.99	66445	831483	2026-02-24	15.0	15.01	15.01	15.01	2.4	2.4	0	0	2472	2472	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-9000	MO2602-C-9000	IM	8314.83	认购	9000	-8.2	1.4	1.4	100.0	11	140	0.02	0.51	0.22	6.81	62501	831483	2026-02-24	15.0	15.01	15.01	15.01	1.4	1.4	0	0	3634	3634	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-9100	MO2602-C-9100	IM	8314.83	认购	9100	-9.4	1.4	1.4	100.0	11	140	0.02	0.51	0.22	6.81	62501	831483	2026-02-24	15.0	15.01	15.01	15.01	1.4	1.4	0	0	2015	2015	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-9200	MO2602-C-9200	IM	8314.83	认购	9200	-10.6	1	1	100.0	11	100	0.01	0.37	0.16	4.87	62461	831483	2026-02-24	15.0	15.01	15.01	15.01	1	1	0	0	3384	3384	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-9300	MO2602-C-9300	IM	8314.83	认购	9300	-11.8	1	1	100.0	11	100	0.01	0.37	0.16	4.87	62461	831483	2026-02-24	15.0	15.01	15.01	15.01	1	1	0	0	2169	2169	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-9400	MO2602-C-9400	IM	8314.83	认购	9400	-13.1	1	1	100.0	11	100	0.01	0.37	0.16	4.87	62461	831483	2026-02-24	15.0	15.01	15.01	15.01	1	1	0	0	3829	3829	0	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2603-P-4900	MO2603-P-4900	IM	8314.83	认沽	4900	-41.1	2	2	100.0	35	200	0.02	0.24	0.54	5.49	36950	831483	2026-03-20	15.0	15.01	15.01	15.01	2	2	0	0	1460	1460	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-5000	MO2603-P-5000	IM	8314.83	认沽	5000	-39.9	2.2	2.2	100.0	35	220	0.03	0.27	0.58	5.91	37720	831483	2026-03-20	15.0	15.01	15.01	15.01	2.2	2.2	0	0	1002	1002	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-5200	MO2603-P-5200	IM	8314.83	认沽	5200	-37.5	2.4	2.4	100.0	35	240	0.03	0.29	0.61	6.20	39240	831483	2026-03-20	15.0	15.01	15.01	15.01	2.4	2.2	0	0	1201	1201	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-5400	MO2603-P-5400	IM	8314.83	认沽	5400	-35.1	2	2	100.0	35	200	0.02	0.24	0.49	4.98	40700	831483	2026-03-20	15.0	15.01	15.01	15.01	2	2.4	0	0	1008	1008	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-5600	MO2603-P-5600	IM	8314.83	认沽	5600	-32.7	2.6	2.6	100.0	35	260	0.03	0.32	0.62	6.24	42260	831483	2026-03-20	15.0	15.01	15.01	15.01	2.6	2.6	0	0	1036	1036	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-5800	MO2603-P-5800	IM	8314.83	认沽	5800	-30.2	3	3	100.0	35	300	0.04	0.37	0.68	6.94	43800	831483	2026-03-20	15.0	15.01	15.01	15.01	3	3	0	0	1454	1454	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6000	MO2603-P-6000	IM	8314.83	认沽	6000	-27.8	3.2	3.2	100.0	35	320	0.04	0.39	0.71	7.16	45320	831483	2026-03-20	15.0	15.01	15.01	15.01	3.2	3.2	0	0	1679	1679	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6200	MO2603-P-6200	IM	8314.83	认沽	6200	-25.4	3.6	3.6	100.0	35	360	0.04	0.44	0.77	7.79	46860	831483	2026-03-20	15.0	15.01	15.01	15.01	3.6	3.6	0	0	1123	1123	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6400	MO2603-P-6400	IM	8314.83	认沽	6400	-23.0	5	5	100.0	35	500	0.06	0.61	1.03	10.45	48500	831483	2026-03-20	15.0	15.01	15.01	15.01	5	5	0	0	1167	1167	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6500	MO2603-P-6500	IM	8314.83	认沽	6500	-21.8	5.6	5.6	100.0	35	560	0.07	0.68	1.14	11.51	49310	831483	2026-03-20	15.0	15.01	15.01	15.01	5.6	5.6	0	0	487	487	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6600	MO2603-P-6600	IM	8314.83	认沽	6600	-20.6	6.4	6.4	100.0	35	640	0.08	0.78	1.28	12.94	50140	831483	2026-03-20	15.0	15.01	15.01	15.01	6.4	6.4	0	0	1575	1575	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6700	MO2603-P-6700	IM	8314.83	认沽	6700	-19.4	7.4	7.4	100.0	35	740	0.09	0.90	1.45	14.71	50990	831483	2026-03-20	15.0	15.01	15.01	15.01	7.4	7.4	0	0	570	570	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6800	MO2603-P-6800	IM	8314.83	认沽	6800	-18.2	9.2	9.2	100.0	35	920	0.11	1.12	1.77	17.97	51920	831483	2026-03-20	15.0	15.01	15.01	15.01	9.2	9.2	0	0	2537	2537	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-6900	MO2603-P-6900	IM	8314.83	认沽	6900	-17.0	10.4	10.4	100.0	35	1040	0.13	1.27	1.97	19.97	52790	831483	2026-03-20	15.0	15.01	15.01	15.01	10.4	10.4	0	0	802	802	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7000	MO2603-P-7000	IM	8314.83	认沽	7000	-15.8	13	13	100.0	35	1300	0.16	1.59	2.42	24.50	53800	831483	2026-03-20	15.0	15.01	15.01	15.01	13	13	0	0	2892	2892	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7100	MO2603-P-7100	IM	8314.83	认沽	7100	-14.6	15.8	15.8	100.0	35	1580	0.19	1.93	2.88	29.22	54830	831483	2026-03-20	15.0	15.01	15.01	15.01	15.8	15.8	0	0	1336	1336	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7200	MO2603-P-7200	IM	8314.83	认沽	7200	-13.4	19.6	19.6	100.0	35	1960	0.24	2.39	3.50	35.51	55960	831483	2026-03-20	15.0	15.01	15.01	15.01	19.6	19.6	0	0	1884	1884	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7300	MO2603-P-7300	IM	8314.83	认沽	7300	-12.2	24.8	24.8	100.0	35	2480	0.30	3.02	4.33	43.94	57230	831483	2026-03-20	15.0	15.01	15.01	15.01	24.8	24.8	0	0	1412	1412	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7400	MO2603-P-7400	IM	8314.83	认沽	7400	-11.0	31	31	100.0	35	3100	0.37	3.78	5.29	53.64	58600	831483	2026-03-20	15.0	15.01	15.01	15.01	31	31	0	0	3622	3622	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7500	MO2603-P-7500	IM	8314.83	认沽	7500	-9.8	39.2	39.2	100.0	35	3920	0.47	4.78	6.51	66.05	60170	831483	2026-03-20	15.0	15.01	15.01	15.01	39.2	39.2	0	0	2710	2710	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7600	MO2603-P-7600	IM	8314.83	认沽	7600	-8.6	49	49	100.0	35	4900	0.59	5.97	7.92	80.26	61900	831483	2026-03-20	15.0	15.01	15.01	15.01	49	49	0	0	3486	3486	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7700	MO2603-P-7700	IM	8314.83	认沽	7700	-7.4	60.8	60.8	100.0	35	6080	0.73	7.41	8.77	88.93	69319	831483	2026-03-20	15.0	15.01	15.01	15.01	60.8	60.8	0	0	2766	2766	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7800	MO2603-P-7800	IM	8314.83	认沽	7800	-6.2	77	77	100.0	35	7700	0.93	9.39	9.51	96.45	80939	831483	2026-03-20	15.0	15.01	15.01	15.01	77	77	0	0	2823	2823	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7900	MO2603-P-7900	IM	8314.83	认沽	7900	-5.0	98.2	98.2	100.0	35	9820	1.18	11.97	10.55	106.99	93059	831483	2026-03-20	15.0	15.01	15.01	15.01	98.2	98.2	0	0	2235	2235	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-8000	MO2603-P-8000	IM	8314.83	认沽	8000	-3.8	122.8	122.8	100.0	35	12280	1.48	14.97	11.64	117.99	105519	831483	2026-03-20	15.0	15.01	15.01	15.01	122.8	122.8	0	0	3267	3267	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-8100	MO2603-P-8100	IM	8314.83	认沽	8100	-2.6	155.4	155.4	100.0	35	15540	1.87	18.95	13.08	132.65	118779	831483	2026-03-20	15.0	15.01	15.01	15.01	155.4	153.6	0	0	2204	2204	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-8200	MO2603-P-8200	IM	8314.83	认沽	8200	-1.4	191	191	100.0	35	19100	2.30	23.29	14.43	146.33	132339	831483	2026-03-20	15.0	15.01	15.01	15.01	191	191	0	0	5670	5670	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-8300	MO2603-P-8300	IM	8314.83	认沽	8300	-0.2	234.2	234.2	100.0	35	23420	2.82	28.56	15.97	161.91	146659	831483	2026-03-20	15.0	15.01	15.01	15.01	234.2	234.2	0	0	4767	4767	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-8400	MO2603-P-8400	IM	8314.83	认沽	8400	1.0	286.8	201.63	70.3	35	28680	3.45	34.97	18.70	189.56	153402	831483	2026-03-20	15.0	15.01	15.01	15.01	286.8	286.8	0	0	1758	1758	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-8500	MO2603-P-8500	IM	8314.83	认沽	8500	2.2	347	161.83	46.6	35	34700	4.17	42.31	21.77	220.68	159422	831483	2026-03-20	15.0	15.01	15.01	15.01	347	347	0	0	601	601	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-8600	MO2603-P-8600	IM	8314.83	认沽	8600	3.4	410.8	125.63	30.6	35	41080	4.94	50.09	24.78	251.21	165802	831483	2026-03-20	15.0	15.01	15.01	15.01	410.8	410.8	0	0	730	730	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-5600	MO2603-C-5600	IM	8314.83	认购	5600	32.7	2589.8	-125.03	-4.8	35	258980	31.15	315.79	67.50	684.32	383702	831483	2026-03-20	15.0	15.03	15.03	15.03	2589.8	2732.6	0	0	472	472	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-5800	MO2603-C-5800	IM	8314.83	认购	5800	30.2	2531	16.17	0.6	35	253100	30.44	308.62	66.99	679.20	377822	831483	2026-03-20	15.0	15.03	15.03	15.03	2531	2533.4	0	0	856	856	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-6000	MO2603-C-6000	IM	8314.83	认购	6000	27.8	2319.2	4.37	0.2	35	231920	27.89	282.80	65.03	659.32	356642	831483	2026-03-20	15.0	15.02	15.02	15.02	2319.2	2334.2	0	0	935	935	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-6200	MO2603-C-6200	IM	8314.83	认购	6200	25.4	2115	0.17	0.0	35	211500	25.44	257.90	62.90	637.78	336222	831483	2026-03-20	15.0	15.02	15.02	15.02	2115	2135.2	0	0	1294	1294	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-6400	MO2603-C-6400	IM	8314.83	认购	6400	23.0	1932.6	17.77	0.9	35	193260	23.24	235.66	60.78	616.21	317982	831483	2026-03-20	15.0	15.02	15.02	15.02	1932.6	1936.2	0	0	969	969	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-6600	MO2603-C-6600	IM	8314.83	认购	6600	20.6	1730.6	15.77	0.9	35	173060	20.81	211.02	58.12	589.23	297782	831483	2026-03-20	15.0	15.02	15.02	15.02	1730.6	1738	0	0	934	934	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-6800	MO2603-C-6800	IM	8314.83	认购	6800	18.2	1551.2	36.37	2.3	35	155120	18.66	189.15	55.43	562.01	279842	831483	2026-03-20	15.0	15.02	15.02	15.02	1551.2	1542.6	0	0	694	694	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7000	MO2603-C-7000	IM	8314.83	认购	7000	15.8	1306	-8.83	-0.7	35	130600	15.71	159.25	51.15	518.61	255322	831483	2026-03-20	15.0	15.02	15.02	15.02	1306	1346.6	0	0	873	873	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7200	MO2603-C-7200	IM	8314.83	认购	7200	13.4	1153.8	38.97	3.4	35	115380	13.88	140.69	48.05	487.22	240102	831483	2026-03-20	15.0	15.02	15.02	15.02	1153.8	1154.4	0	0	1128	1128	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7400	MO2603-C-7400	IM	8314.83	认购	7400	11.0	971	56.17	5.8	35	97100	11.68	118.40	43.77	443.82	221822	831483	2026-03-20	15.0	15.02	15.02	15.02	971	971	0	0	1864	1864	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7500	MO2603-C-7500	IM	8314.83	认购	7500	9.8	878.6	63.77	7.3	35	87860	10.57	107.13	41.33	419.04	212582	831483	2026-03-20	15.0	15.02	15.02	15.02	878.6	878	0	0	452	452	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7600	MO2603-C-7600	IM	8314.83	认购	7600	8.6	782	67.17	8.6	35	78200	9.40	95.36	38.54	390.72	202922	831483	2026-03-20	15.0	15.01	15.01	15.01	782	782	0	0	1158	1158	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7700	MO2603-C-7700	IM	8314.83	认购	7700	7.4	700.8	85.97	12.3	35	70080	8.43	85.45	35.97	364.75	194802	831483	2026-03-20	15.0	15.01	15.01	15.01	700.8	700.8	0	0	1155	1155	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7800	MO2603-C-7800	IM	8314.83	认购	7800	6.2	615	100.17	16.3	35	61500	7.40	74.99	33.03	334.84	186222	831483	2026-03-20	15.0	15.01	15.01	15.01	615	615	0	0	1787	1787	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7900	MO2603-C-7900	IM	8314.83	认购	7900	5.0	534	119.17	22.3	35	53400	6.42	65.11	29.98	303.96	178122	831483	2026-03-20	15.0	15.01	15.01	15.01	534	534.4	0	0	1082	1082	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8000	MO2603-C-8000	IM	8314.83	认购	8000	3.8	461	146.17	31.7	35	46100	5.54	56.21	26.99	273.62	170822	831483	2026-03-20	15.0	15.01	15.01	15.01	461	463.6	0	0	4017	4017	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8100	MO2603-C-8100	IM	8314.83	认购	8100	2.6	393.6	178.77	45.4	35	39360	4.73	47.99	23.99	243.21	164082	831483	2026-03-20	15.0	15.01	15.01	15.01	393.6	393.6	0	0	1914	1914	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8200	MO2603-C-8200	IM	8314.83	认购	8200	1.4	331	216.17	65.3	35	33100	3.98	40.36	20.97	212.64	157822	831483	2026-03-20	15.0	15.01	15.01	15.01	331	331	0	0	5208	5208	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8300	MO2603-C-8300	IM	8314.83	认购	8300	0.2	273.8	258.97	94.6	35	27380	3.29	33.39	18.00	182.51	152102	831483	2026-03-20	15.0	15.01	15.01	15.01	273.8	276	0	0	4736	4736	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8400	MO2603-C-8400	IM	8314.83	认购	8400	-1.0	228	228	100.0	35	22800	2.74	27.80	16.40	166.30	139005	831483	2026-03-20	15.0	15.01	15.01	15.01	228	228	0	0	4546	4546	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8500	MO2603-C-8500	IM	8314.83	认购	8500	-2.2	185.8	185.8	100.0	35	18580	2.23	22.66	14.89	150.96	124785	831483	2026-03-20	15.0	15.01	15.01	15.01	185.8	185.8	0	0	2589	2589	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8600	MO2603-C-8600	IM	8314.83	认购	8600	-3.4	151.6	151.6	100.0	35	15160	1.82	18.49	13.61	138.02	111365	831483	2026-03-20	15.0	15.01	15.01	15.01	151.6	151.6	0	0	4947	4947	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8700	MO2603-C-8700	IM	8314.83	认购	8700	-4.6	119.8	119.8	100.0	35	11980	1.44	14.61	12.20	123.71	98185	831483	2026-03-20	15.0	15.01	15.01	15.01	119.8	119.8	0	0	1865	1865	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8800	MO2603-C-8800	IM	8314.83	认购	8800	-5.8	99.2	99.2	100.0	35	9920	1.19	12.10	11.52	116.78	86125	831483	2026-03-20	15.0	15.01	15.01	15.01	99.2	99.2	0	0	2663	2663	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8900	MO2603-C-8900	IM	8314.83	认购	8900	-7.0	78.4	78.4	100.0	35	7840	0.94	9.56	10.59	107.35	74045	831483	2026-03-20	15.0	15.01	15.01	15.01	78.4	78.4	0	0	1843	1843	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-9000	MO2603-C-9000	IM	8314.83	认购	9000	-8.2	64	64	100.0	35	6400	0.77	7.80	9.31	94.37	68761	831483	2026-03-20	15.0	15.01	15.01	15.01	64	64	0	0	3812	3812	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-9100	MO2603-C-9100	IM	8314.83	认购	9100	-9.4	49.4	49.4	100.0	35	4940	0.59	6.02	7.34	74.42	67301	831483	2026-03-20	15.0	15.01	15.01	15.01	49.4	50	0	0	1400	1400	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-9200	MO2603-C-9200	IM	8314.83	认购	9200	-10.6	40.8	40.8	100.0	35	4080	0.49	4.98	6.14	62.26	66441	831483	2026-03-20	15.0	15.01	15.01	15.01	40.8	40.6	0	0	2411	2411	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-9300	MO2603-C-9300	IM	8314.83	认购	9300	-11.8	32.6	32.6	100.0	35	3260	0.39	3.98	4.97	50.37	65621	831483	2026-03-20	15.0	15.01	15.01	15.01	32.6	32.6	0	0	597	597	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-9400	MO2603-C-9400	IM	8314.83	认购	9400	-13.1	26.6	26.6	100.0	35	2660	0.32	3.24	4.09	41.48	65021	831483	2026-03-20	15.0	15.01	15.01	15.01	26.6	26.6	0	0	2944	2944	0	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2604-P-7100	MO2604-P-7100	IM	8314.83	认沽	7100	-14.6	39.2	39.2	100.0	63	3920	0.47	2.69	6.86	39.10	57170	831483	2026-04-17	15.0	15.01	15.01	15.01	39.2	39.2	0	0	392	392	0	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-P-7300	MO2604-P-7300	IM	8314.83	认沽	7300	-12.2	57.2	57.2	100.0	63	5720	0.69	3.92	9.46	53.95	60470	831483	2026-04-17	15.0	15.01	15.01	15.01	57.2	57.2	0	0	742	742	0	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-P-7400	MO2604-P-7400	IM	8314.83	认沽	7400	-11.0	70.8	70.8	100.0	63	7080	0.85	4.86	11.31	64.52	62580	831483	2026-04-17	15.0	15.01	15.01	15.01	70.8	70.8	0	0	960	960	0	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-P-7500	MO2604-P-7500	IM	8314.83	认沽	7500	-9.8	82.2	82.2	100.0	63	8220	0.99	5.64	12.75	72.72	64470	831483	2026-04-17	15.0	15.01	15.01	15.01	82.2	82.2	0	0	389	389	0	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-P-7700	MO2604-P-7700	IM	8314.83	认沽	7700	-7.4	121.6	121.6	100.0	63	12160	1.46	8.34	16.13	91.98	75399	831483	2026-04-17	15.0	15.01	15.01	15.01	121.6	121.2	0	0	398	398	0	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-P-7800	MO2604-P-7800	IM	8314.83	认沽	7800	-6.2	145.4	145.4	100.0	63	14540	1.75	9.97	16.56	94.47	87779	831483	2026-04-17	15.0	15.01	15.01	15.01	145.4	145.4	0	0	458	458	0	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-P-7900	MO2604-P-7900	IM	8314.83	认沽	7900	-5.0	173.8	173.8	100.0	63	17380	2.09	11.92	17.27	98.51	100619	831483	2026-04-17	15.0	15.01	15.01	15.01	173.8	173.8	0	0	253	253	0	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-P-8000	MO2604-P-8000	IM	8314.83	认沽	8000	-3.8	206.2	206.2	100.0	63	20620	2.48	14.14	18.11	103.28	113859	831483	2026-04-17	15.0	15.01	15.01	15.01	206.2	206	0	0	356	356	0	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-P-8200	MO2604-P-8200	IM	8314.83	认沽	8200	-1.4	286.8	286.8	100.0	63	28680	3.45	19.67	20.21	115.25	141919	831483	2026-04-17	15.0	15.01	15.01	15.01	286.8	286.8	0	0	306	306	0	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-P-8300	MO2604-P-8300	IM	8314.83	认沽	8300	-0.2	332	332	100.0	63	33200	3.99	22.77	21.22	121.03	156439	831483	2026-04-17	15.0	15.01	15.01	15.01	332	332	0	0	354	354	0	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-C-8300	MO2604-C-8300	IM	8314.83	认购	8300	0.2	345.8	330.97	95.7	63	34580	4.16	23.72	21.71	123.80	159302	831483	2026-04-17	15.0	15.01	15.01	15.01	345.8	348	0	0	360	360	0	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-C-8500	MO2604-C-8500	IM	8314.83	认购	8500	-2.2	257.4	257.4	100.0	63	25740	3.10	17.66	19.51	111.26	131945	831483	2026-04-17	15.0	15.01	15.01	15.01	257.4	261.6	0	0	418	418	0	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-C-9100	MO2604-C-9100	IM	8314.83	认购	9100	-9.4	102.4	102.4	100.0	63	10240	1.23	7.02	14.10	80.44	72601	831483	2026-04-17	15.0	15.01	15.01	15.01	102.4	102.4	0	0	418	418	0	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-C-9400	MO2604-C-9400	IM	8314.83	认购	9400	-13.1	65.2	65.2	100.0	63	6520	0.78	4.47	9.47	53.98	68881	831483	2026-04-17	15.0	15.01	15.01	15.01	65.2	65.2	0	0	582	582	0	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2606-P-5200	MO2606-P-5200	IM	8314.83	认沽	5200	-37.5	22.4	22.4	100.0	129	2240	0.27	0.76	5.43	15.25	41240	831483	2026-06-22	15.0	15.01	15.01	15.01	22.4	22.2	0	0	1768	1768	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-5400	MO2606-P-5400	IM	8314.83	认沽	5400	-35.1	25.4	25.4	100.0	129	2540	0.31	0.86	5.90	16.57	43040	831483	2026-06-22	15.0	15.01	15.01	15.01	25.4	25.8	0	0	632	632	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-5600	MO2606-P-5600	IM	8314.83	认沽	5600	-32.7	32	32	100.0	129	3200	0.38	1.08	7.08	19.88	45200	831483	2026-06-22	15.0	15.01	15.01	15.01	32	31	0	0	1222	1222	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-5800	MO2606-P-5800	IM	8314.83	认沽	5800	-30.2	36	36	100.0	129	3600	0.43	1.22	7.64	21.46	47100	831483	2026-06-22	15.0	15.01	15.01	15.01	36	35.8	0	0	806	806	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6000	MO2606-P-6000	IM	8314.83	认沽	6000	-27.8	42	42	100.0	129	4200	0.51	1.42	8.54	23.97	49200	831483	2026-06-22	15.0	15.01	15.01	15.01	42	42	0	0	779	779	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6200	MO2606-P-6200	IM	8314.83	认沽	6200	-25.4	48	48	100.0	129	4800	0.58	1.62	9.36	26.27	51300	831483	2026-06-22	15.0	15.01	15.01	15.01	48	50.8	0	0	980	980	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6400	MO2606-P-6400	IM	8314.83	认沽	6400	-23.0	60	60	100.0	129	6000	0.72	2.03	11.11	31.20	54000	831483	2026-06-22	15.0	15.01	15.01	15.01	60	60.4	0	0	1440	1440	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6600	MO2606-P-6600	IM	8314.83	认沽	6600	-20.6	73.2	73.2	100.0	129	7320	0.88	2.47	12.88	36.17	56820	831483	2026-06-22	15.0	15.01	15.01	15.01	73.2	73.2	0	0	1267	1267	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6800	MO2606-P-6800	IM	8314.83	认沽	6800	-18.2	90.2	90.2	100.0	129	9020	1.08	3.05	15.03	42.19	60020	831483	2026-06-22	15.0	15.01	15.01	15.01	90.2	90.2	0	0	1387	1387	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7000	MO2606-P-7000	IM	8314.83	认沽	7000	-15.8	113.4	113.4	100.0	129	11340	1.36	3.83	17.76	49.87	63840	831483	2026-06-22	15.0	15.01	15.01	15.01	113.4	113.4	0	0	1753	1753	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7200	MO2606-P-7200	IM	8314.83	认沽	7200	-13.4	142.2	142.2	100.0	129	14220	1.71	4.80	20.84	58.52	68220	831483	2026-06-22	15.0	15.01	15.01	15.01	142.2	141.8	0	0	1614	1614	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7400	MO2606-P-7400	IM	8314.83	认沽	7400	-11.0	181.2	181.2	100.0	129	18120	2.18	6.12	24.61	69.11	73620	831483	2026-06-22	15.0	15.01	15.01	15.01	181.2	181.2	0	0	2042	2042	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7600	MO2606-P-7600	IM	8314.83	认沽	7600	-8.6	233	233	100.0	129	23300	2.80	7.87	29.02	81.47	80300	831483	2026-06-22	15.0	15.01	15.01	15.01	233	233	0	0	1555	1555	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7800	MO2606-P-7800	IM	8314.83	认沽	7800	-6.2	298.8	298.8	100.0	129	29880	3.59	10.09	28.98	81.36	103119	831483	2026-06-22	15.0	15.01	15.01	15.01	298.8	298.8	0	0	1218	1218	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8000	MO2606-P-8000	IM	8314.83	认沽	8000	-3.8	380.8	380.8	100.0	129	38080	4.58	12.86	29.00	81.42	131319	831483	2026-06-22	15.0	15.01	15.01	15.01	380.8	375.4	0	0	1445	1445	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8200	MO2606-P-8200	IM	8314.83	认沽	8200	-1.4	474.6	474.6	100.0	129	47460	5.71	16.03	29.53	82.92	160699	831483	2026-06-22	15.0	15.01	15.01	15.01	474.6	474.6	0	0	1433	1433	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8400	MO2606-P-8400	IM	8314.83	认沽	8400	1.0	594.4	509.23	85.7	129	59440	7.15	20.07	32.28	90.62	184162	831483	2026-06-22	15.0	15.01	15.01	15.01	594.4	594.4	0	0	903	903	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8600	MO2606-P-8600	IM	8314.83	认沽	8600	3.4	730	444.83	60.9	129	73000	8.78	24.65	36.92	103.66	197722	831483	2026-06-22	15.0	15.01	15.01	15.01	730	722.2	0	0	1168	1168	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8800	MO2606-P-8800	IM	8314.83	认沽	8800	5.8	867	381.83	44.0	129	86700	10.43	29.28	41.01	115.14	211422	831483	2026-06-22	15.0	15.02	15.02	15.02	867	862.4	0	0	616	616	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6000	MO2606-C-6000	IM	8314.83	认购	6000	27.8	2246	-68.83	-3.1	129	224600	27.01	75.84	64.30	180.52	349322	831483	2026-06-22	15.0	15.02	15.02	15.02	2246	2235.2	0	0	422	422	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6200	MO2606-C-6200	IM	8314.83	认购	6200	25.4	2061.8	-53.03	-2.6	129	206180	24.80	69.62	62.31	174.94	330902	831483	2026-06-22	15.0	15.02	15.02	15.02	2061.8	2046.2	0	0	991	991	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6400	MO2606-C-6400	IM	8314.83	认购	6400	23.0	1866.8	-48.03	-2.6	129	186680	22.45	63.04	59.95	168.32	311402	831483	2026-06-22	15.0	15.02	15.02	15.02	1866.8	1859.6	0	0	768	768	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6600	MO2606-C-6600	IM	8314.83	认购	6600	20.6	1670.6	-44.23	-2.6	129	167060	20.09	56.41	57.25	160.75	291782	831483	2026-06-22	15.0	15.02	15.02	15.02	1670.6	1673.8	0	0	607	607	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-6800	MO2606-C-6800	IM	8314.83	认购	6800	18.2	1492	-22.83	-1.5	129	149200	17.94	50.38	54.47	152.93	273922	831483	2026-06-22	15.0	15.02	15.02	15.02	1492	1488.8	0	0	607	607	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7000	MO2606-C-7000	IM	8314.83	认购	7000	15.8	1319.8	4.97	0.4	129	131980	15.87	44.57	51.41	144.35	256702	831483	2026-06-22	15.0	15.02	15.02	15.02	1319.8	1309.4	0	0	1607	1607	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7200	MO2606-C-7200	IM	8314.83	认购	7200	13.4	1152.4	37.57	3.3	129	115240	13.86	38.91	48.02	134.84	239962	831483	2026-06-22	15.0	15.02	15.02	15.02	1152.4	1152.4	0	0	1160	1160	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7400	MO2606-C-7400	IM	8314.83	认购	7400	11.0	992.2	77.37	7.8	129	99220	11.93	33.50	44.31	124.40	223942	831483	2026-06-22	15.0	15.02	15.02	15.02	992.2	990	0	0	1701	1701	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7600	MO2606-C-7600	IM	8314.83	认购	7600	8.6	845	130.17	15.4	129	84500	10.16	28.53	40.39	113.40	209222	831483	2026-06-22	15.0	15.02	15.02	15.02	845	848.4	0	0	1177	1177	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7800	MO2606-C-7800	IM	8314.83	认购	7800	6.2	709.2	194.37	27.4	129	70920	8.53	23.95	36.25	101.78	195642	831483	2026-06-22	15.0	15.01	15.01	15.01	709.2	706.2	0	0	1713	1713	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8000	MO2606-C-8000	IM	8314.83	认购	8000	3.8	589	274.17	46.5	129	58900	7.08	19.89	32.08	90.06	183622	831483	2026-06-22	15.0	15.01	15.01	15.01	589	594	0	0	2289	2289	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8200	MO2606-C-8200	IM	8314.83	认购	8200	1.4	485.4	370.57	76.3	129	48540	5.84	16.39	28.02	78.66	173262	831483	2026-06-22	15.0	15.01	15.01	15.01	485.4	485.4	0	0	1853	1853	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8400	MO2606-C-8400	IM	8314.83	认购	8400	-1.0	402	402	100.0	129	40200	4.83	13.57	25.70	72.16	156405	831483	2026-06-22	15.0	15.01	15.01	15.01	402	402	0	0	2496	2496	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8600	MO2606-C-8600	IM	8314.83	认购	8600	-3.4	334.2	334.2	100.0	129	33420	4.02	11.29	25.78	72.39	129625	831483	2026-06-22	15.0	15.01	15.01	15.01	334.2	334.2	0	0	3658	3658	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8800	MO2606-C-8800	IM	8314.83	认购	8800	-5.8	274.8	274.8	100.0	129	27480	3.30	9.28	26.50	74.41	103685	831483	2026-06-22	15.0	15.01	15.01	15.01	274.8	275.2	0	0	1626	1626	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9000	MO2606-C-9000	IM	8314.83	认购	9000	-8.2	231.4	231.4	100.0	129	23140	2.78	7.81	27.06	75.99	85501	831483	2026-06-22	15.0	15.01	15.01	15.01	231.4	231.4	0	0	1560	1560	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9200	MO2606-C-9200	IM	8314.83	认购	9200	-10.6	195	195	100.0	129	19500	2.35	6.58	23.82	66.88	81861	831483	2026-06-22	15.0	15.01	15.01	15.01	195	195	0	0	1932	1932	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9400	MO2606-C-9400	IM	8314.83	认购	9400	-13.1	166.4	166.4	100.0	129	16640	2.00	5.62	21.06	59.14	79001	831483	2026-06-22	15.0	15.01	15.01	15.01	166.4	168.6	0	0	1554	1554	0	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2609-P-6200	MO2609-P-6200	IM	8314.83	认沽	6200	-25.4	88.8	88.8	100.0	217	8880	1.07	1.79	16.03	26.85	55380	831483	2026-09-18	15.0	15.01	15.01	15.01	88.8	89	0	0	769	769	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6400	MO2609-P-6400	IM	8314.83	认沽	6400	-23.0	112.8	112.8	100.0	217	11280	1.36	2.27	19.03	31.86	59280	831483	2026-09-18	15.0	15.01	15.01	15.01	112.8	112.8	0	0	660	660	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6600	MO2609-P-6600	IM	8314.83	认沽	6600	-20.6	142	142	100.0	217	14200	1.71	2.86	22.29	37.32	63700	831483	2026-09-18	15.0	15.01	15.01	15.01	142	140.4	0	0	966	966	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6800	MO2609-P-6800	IM	8314.83	认沽	6800	-18.2	179.2	179.2	100.0	217	17920	2.16	3.61	26.00	43.53	68920	831483	2026-09-18	15.0	15.01	15.01	15.01	179.2	179.2	0	0	988	988	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7000	MO2609-P-7000	IM	8314.83	认沽	7000	-15.8	221.6	221.6	100.0	217	22160	2.67	4.46	29.68	49.70	74660	831483	2026-09-18	15.0	15.01	15.01	15.01	221.6	221.8	0	0	865	865	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7200	MO2609-P-7200	IM	8314.83	认沽	7200	-13.4	280.2	280.2	100.0	217	28020	3.37	5.64	34.16	57.20	82020	831483	2026-09-18	15.0	15.01	15.01	15.01	280.2	280.2	0	0	1009	1009	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7400	MO2609-P-7400	IM	8314.83	认沽	7400	-11.0	344.4	344.4	100.0	217	34440	4.14	6.93	38.29	64.11	89940	831483	2026-09-18	15.0	15.01	15.01	15.01	344.4	339.2	0	0	1433	1433	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7600	MO2609-P-7600	IM	8314.83	认沽	7600	-8.6	413.2	413.2	100.0	217	41320	4.97	8.32	42.03	70.36	98320	831483	2026-09-18	15.0	15.01	15.01	15.01	413.2	413.2	0	0	1371	1371	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7800	MO2609-P-7800	IM	8314.83	认沽	7800	-6.2	500.2	500.2	100.0	217	50020	6.02	10.07	40.58	67.95	123259	831483	2026-09-18	15.0	15.01	15.01	15.01	500.2	500.2	0	0	478	478	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8000	MO2609-P-8000	IM	8314.83	认沽	8000	-3.8	598.2	598.2	100.0	217	59820	7.19	12.05	39.08	65.44	153059	831483	2026-09-18	15.0	15.01	15.01	15.01	598.2	597.6	0	0	346	346	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8200	MO2609-P-8200	IM	8314.83	认沽	8200	-1.4	706.6	706.6	100.0	217	70660	8.50	14.23	38.42	64.33	183899	831483	2026-09-18	15.0	15.01	15.01	15.01	706.6	707.4	0	0	280	280	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8400	MO2609-P-8400	IM	8314.83	认沽	8400	1.0	825.2	740.03	89.7	217	82520	9.92	16.62	39.82	66.67	207242	831483	2026-09-18	15.0	15.01	15.01	15.01	825.2	825.2	0	0	176	176	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8600	MO2609-P-8600	IM	8314.83	认沽	8600	3.4	968.6	683.43	70.6	217	96860	11.65	19.50	43.71	73.19	221582	831483	2026-09-18	15.0	15.02	15.02	15.02	968.6	958.6	0	0	638	638	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8800	MO2609-P-8800	IM	8314.83	认沽	8800	5.8	1105.2	620.03	56.1	217	110520	13.29	22.25	46.98	78.66	235242	831483	2026-09-18	15.0	15.02	15.02	15.02	1105.2	1096.6	0	0	292	292	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6200	MO2609-C-6200	IM	8314.83	认购	6200	25.4	1928.8	-186.03	-9.6	217	192880	23.20	38.84	60.73	101.68	317602	831483	2026-09-18	15.0	15.02	15.02	15.02	1928.8	1917.2	0	0	746	746	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6400	MO2609-C-6400	IM	8314.83	认购	6400	23.0	1755.6	-159.23	-9.1	217	175560	21.11	35.35	58.46	97.89	300282	831483	2026-09-18	15.0	15.02	15.02	15.02	1755.6	1743.8	0	0	524	524	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6600	MO2609-C-6600	IM	8314.83	认购	6600	20.6	1599	-115.83	-7.2	217	159900	19.23	32.20	56.18	94.06	284622	831483	2026-09-18	15.0	15.02	15.02	15.02	1599	1574.2	0	0	511	511	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6800	MO2609-C-6800	IM	8314.83	认购	6800	18.2	1331	-183.83	-13.8	217	133100	16.01	26.80	51.62	86.44	257822	831483	2026-09-18	15.0	15.02	15.02	15.02	1331	1409	0	0	493	493	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7000	MO2609-C-7000	IM	8314.83	认购	7000	15.8	1269	-45.83	-3.6	217	126900	15.26	25.55	50.43	84.44	251622	831483	2026-09-18	15.0	15.02	15.02	15.02	1269	1269	0	0	1212	1212	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7200	MO2609-C-7200	IM	8314.83	认购	7200	13.4	1130.4	15.57	1.4	217	113040	13.59	22.76	47.54	79.60	237762	831483	2026-09-18	15.0	15.02	15.02	15.02	1130.4	1121.4	0	0	639	639	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7400	MO2609-C-7400	IM	8314.83	认购	7400	11.0	980.2	65.37	6.7	217	98020	11.79	19.74	44.01	73.68	222742	831483	2026-09-18	15.0	15.02	15.02	15.02	980.2	984.2	0	0	798	798	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7600	MO2609-C-7600	IM	8314.83	认购	7600	8.6	859.2	144.37	16.8	217	85920	10.33	17.30	40.79	68.29	210642	831483	2026-09-18	15.0	15.02	15.02	15.02	859.2	872.6	0	0	1018	1018	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7800	MO2609-C-7800	IM	8314.83	认购	7800	6.2	747.8	232.97	31.2	217	74780	8.99	15.06	37.48	62.76	199502	831483	2026-09-18	15.0	15.01	15.01	15.01	747.8	749.8	0	0	579	579	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8000	MO2609-C-8000	IM	8314.83	认购	8000	3.8	652.8	337.97	51.8	217	65280	7.85	13.15	34.36	57.53	190002	831483	2026-09-18	15.0	15.01	15.01	15.01	652.8	652.2	0	0	618	618	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8200	MO2609-C-8200	IM	8314.83	认购	8200	1.4	560	445.17	79.5	217	56000	6.73	11.28	30.99	51.88	180722	831483	2026-09-18	15.0	15.01	15.01	15.01	560	560	0	0	509	509	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8400	MO2609-C-8400	IM	8314.83	认购	8400	-1.0	482.8	482.8	100.0	217	48280	5.81	9.72	29.35	49.14	164485	831483	2026-09-18	15.0	15.01	15.01	15.01	482.8	483.6	0	0	641	641	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8600	MO2609-C-8600	IM	8314.83	认购	8600	-3.4	416.6	416.6	100.0	217	41660	5.01	8.39	30.22	50.59	137865	831483	2026-09-18	15.0	15.01	15.01	15.01	416.6	419.2	0	0	1447	1447	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8800	MO2609-C-8800	IM	8314.83	认购	8800	-5.8	355.8	355.8	100.0	217	35580	4.28	7.16	31.83	53.29	111785	831483	2026-09-18	15.0	15.01	15.01	15.01	355.8	355.8	0	0	477	477	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9200	MO2609-C-9200	IM	8314.83	认购	9200	-10.6	268.4	268.4	100.0	217	26840	3.23	5.40	30.09	50.38	89201	831483	2026-09-18	15.0	15.01	15.01	15.01	268.4	268.4	0	0	487	487	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9400	MO2609-C-9400	IM	8314.83	认购	9400	-13.1	230.8	230.8	100.0	217	23080	2.78	4.65	27.01	45.23	85441	831483	2026-09-18	15.0	15.01	15.01	15.01	230.8	234.6	0	0	629	629	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2612-P-6400	MO2612-P-6400	IM	8314.83	认沽	6400	-23.0	193	193	100.0	308	19300	2.32	2.74	28.68	33.87	67300	831483	2026-12-18	15.0	15.01	15.01	15.01	193	193	0	0	2377	2377	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6600	MO2612-P-6600	IM	8314.83	认沽	6600	-20.6	229	229	100.0	308	22900	2.75	3.25	31.63	37.36	72400	831483	2026-12-18	15.0	15.01	15.01	15.01	229	233.2	0	0	1304	1304	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6800	MO2612-P-6800	IM	8314.83	认沽	6800	-18.2	287	287	100.0	308	28700	3.45	4.08	36.01	42.54	79700	831483	2026-12-18	15.0	15.01	15.01	15.01	287	287	0	0	1015	1015	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7000	MO2612-P-7000	IM	8314.83	认沽	7000	-15.8	352.4	352.4	100.0	308	35240	4.24	5.01	40.16	47.44	87740	831483	2026-12-18	15.0	15.01	15.01	15.01	352.4	352.4	0	0	448	448	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7200	MO2612-P-7200	IM	8314.83	认沽	7200	-13.4	421.8	421.8	100.0	308	42180	5.07	5.99	43.86	51.80	96180	831483	2026-12-18	15.0	15.01	15.01	15.01	421.8	421.8	0	0	659	659	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7400	MO2612-P-7400	IM	8314.83	认沽	7400	-11.0	503	503	100.0	308	50300	6.05	7.15	47.54	56.16	105800	831483	2026-12-18	15.0	15.01	15.01	15.01	503	505.4	0	0	688	688	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7600	MO2612-P-7600	IM	8314.83	认沽	7600	-8.6	590.8	590.8	100.0	308	59080	7.11	8.39	50.90	60.12	116080	831483	2026-12-18	15.0	15.01	15.01	15.01	590.8	590.2	0	0	731	731	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7800	MO2612-P-7800	IM	8314.83	认沽	7800	-6.2	691.6	691.6	100.0	308	69160	8.32	9.83	48.57	57.37	142399	831483	2026-12-18	15.0	15.01	15.01	15.01	691.6	688	0	0	406	406	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8000	MO2612-P-8000	IM	8314.83	认沽	8000	-3.8	799.4	799.4	100.0	308	79940	9.61	11.36	46.16	54.53	173179	831483	2026-12-18	15.0	15.01	15.01	15.01	799.4	799.4	0	0	593	593	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8200	MO2612-P-8200	IM	8314.83	认沽	8200	-1.4	912.6	912.6	100.0	308	91260	10.98	12.96	44.63	52.71	204499	831483	2026-12-18	15.0	15.02	15.02	15.02	912.6	908.6	0	0	820	820	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8400	MO2612-P-8400	IM	8314.83	认沽	8400	1.0	1025.8	940.63	91.7	308	102580	12.34	14.57	45.13	53.31	227302	831483	2026-12-18	15.0	15.02	15.02	15.02	1025.8	1026	0	0	312	312	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7000	MO2612-C-7000	IM	8314.83	认购	7000	15.8	1280.6	-34.23	-2.7	308	128060	15.40	18.19	50.66	59.84	252782	831483	2026-12-18	15.0	15.02	15.02	15.02	1280.6	1275.8	0	0	590	590	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7600	MO2612-C-7600	IM	8314.83	认购	7600	8.6	925.4	210.57	22.8	308	92540	11.13	13.15	42.59	50.31	217262	831483	2026-12-18	15.0	15.02	15.02	15.02	925.4	917.4	0	0	409	409	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7800	MO2612-C-7800	IM	8314.83	认购	7800	6.2	827.6	312.77	37.8	308	82760	9.95	11.76	39.89	47.12	207482	831483	2026-12-18	15.0	15.01	15.01	15.01	827.6	825.4	0	0	506	506	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8000	MO2612-C-8000	IM	8314.83	认购	8000	3.8	734.8	419.97	57.2	308	73480	8.84	10.44	37.07	43.79	198202	831483	2026-12-18	15.0	15.01	15.01	15.01	734.8	734.4	0	0	619	619	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8200	MO2612-C-8200	IM	8314.83	认购	8200	1.4	654	539.17	82.4	308	65400	7.87	9.29	34.40	40.63	190122	831483	2026-12-18	15.0	15.01	15.01	15.01	654	652	0	0	1103	1103	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8400	MO2612-C-8400	IM	8314.83	认购	8400	-1.0	571.8	571.8	100.0	308	57180	6.88	8.12	32.98	38.96	173385	831483	2026-12-18	15.0	15.01	15.01	15.01	571.8	582.8	0	0	462	462	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9200	MO2612-C-9200	IM	8314.83	认购	9200	-10.6	345.2	345.2	100.0	308	34520	4.15	4.90	35.63	42.09	96881	831483	2026-12-18	15.0	15.01	15.01	15.01	345.2	342.4	0	0	417	417	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9400	MO2612-C-9400	IM	8314.83	认购	9400	-13.1	297	297	100.0	308	29700	3.57	4.22	32.26	38.11	92061	831483	2026-12-18	15.0	15.01	15.01	15.01	297	297	0	0	741	741	0	100	0.2	2026-12	MO	中证1000股指期权
CZCE	MA604P1950	MA604P1950	MA604	2205	认沽	1950	-11.6	1.5	1.5	100.0	26	15	0.07	0.92	0.55	7.49	2709	22050	2026-03-11	18.0	0.51	0.51	0.0	1	1.5	118	1770	376	346	1.5	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P1975	MA604P1975	MA604	2205	认沽	1975	-10.4	2	2	100.0	26	20	0.09	1.23	0.70	9.52	2839	22050	2026-03-11	18.0	0.51	0.51	0.0	2	2	262	6550	492	463	2.5	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2000	MA604P2000	MA604	2205	认沽	2000	-9.3	3	3	100.0	26	30	0.14	1.84	1.01	13.64	2974	22050	2026-03-11	18.0	0.51	0.51	0.0	2.5	2.5	707	21210	741	534	3	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2025	MA604P2025	MA604	2205	认沽	2025	-8.2	5	5	100.0	26	50	0.23	3.07	1.60	21.67	3119	22050	2026-03-11	18.0	0.51	0.51	0.0	4	3.5	606	27270	741	849	4.5	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2050	MA604P2050	MA604	2205	认沽	2050	-7.0	7	7	100.0	26	70	0.32	4.29	2.14	28.99	3264	22050	2026-03-11	18.0	0.51	0.51	0.0	6.5	5	310	20150	816	746	6.5	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2075	MA604P2075	MA604	2205	认沽	2075	-5.9	10	10	100.0	26	100	0.45	6.13	2.92	39.54	3419	22050	2026-03-11	18.0	0.51	0.51	0.0	7.5	7	354	31860	1033	1012	9	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2100	MA604P2100	MA604	2205	认沽	2100	-4.8	14.5	14.5	100.0	26	145	0.66	8.89	4.04	54.62	3589	22050	2026-03-11	18.0	0.51	0.51	0.0	13	10	4548	568500	2291	2963	12.5	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2125	MA604P2125	MA604	2205	认沽	2125	-3.6	19	19	100.0	26	190	0.86	11.65	5.05	68.33	3759	22050	2026-03-11	18.0	0.51	0.51	0.0	17.5	14.5	466	76890	1471	1371	16	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2150	MA604P2150	MA604	2205	认沽	2150	-2.5	28	28	100.0	26	280	1.27	17.17	7.05	95.25	3974	22050	2026-03-11	18.0	0.51	0.51	0.0	26	21	684	157320	1926	1711	22.5	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2175	MA604P2175	MA604	2205	认沽	2175	-1.4	38	38	100.0	26	380	1.72	23.30	9.05	122.34	4199	22050	2026-03-11	18.0	0.51	0.51	0.0	33	30	535	163175	1451	1158	30.5	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2200	MA604P2200	MA604	2205	认沽	2200	-0.2	50	50	100.0	26	500	2.27	30.65	11.25	152.10	4444	22050	2026-03-11	18.0	0.51	0.51	0.0	45	41.5	1017	416970	1814	1502	40	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2225	MA604P2225	MA604	2205	认沽	2225	0.9	65	45	69.2	26	650	2.95	39.85	14.07	190.24	4619	22050	2026-03-11	18.0	0.51	0.51	0.0	58	55	315	171675	847	753	54	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2250	MA604P2250	MA604	2205	认沽	2250	2.0	62.5	17.5	28.0	26	625	2.83	38.32	13.60	183.92	4594	22050	2026-03-11	18.0	0.51	0.51	0.0	74	71	255	175950	802	667	69	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2275	MA604P2275	MA604	2205	认沽	2275	3.2	101.5	31.5	31.0	26	1015	4.60	62.23	20.37	275.31	4984	22050	2026-03-11	18.0	0.51	0.51	0.0	91	88.5	69	57960	413	378	83.5	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2300	MA604P2300	MA604	2205	认沽	2300	4.3	96.5	1.5	1.6	26	965	4.38	59.16	19.56	264.40	4934	22050	2026-03-11	18.0	0.51	0.51	0.0	110	107.5	67	67670	644	619	101	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2325	MA604P2325	MA604	2205	认沽	2325	5.4	142.5	22.5	15.8	26	1425	6.46	87.36	26.42	357.14	5394	22050	2026-03-11	18.0	0.51	0.51	0.0	131	127.5	42	51660	369	367	116.5	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604C2125	MA604C2125	MA604	2205	认购	2125	3.6	132	52	39.4	26	1320	5.99	80.93	24.96	337.39	5289	22050	2026-03-11	18.0	0.51	0.51	0.0	121	124.5	36	46800	232	212	130	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2150	MA604C2150	MA604	2205	认购	2150	2.5	90.5	35.5	39.2	26	905	4.10	55.48	18.57	251.01	4874	22050	2026-03-11	18.0	0.51	0.51	0.0	101	106	43	46225	188	174	108	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2175	MA604C2175	MA604	2205	认购	2175	1.4	94	64	68.1	26	940	4.26	57.63	19.15	258.86	4909	22050	2026-03-11	18.0	0.51	0.51	0.0	85.5	90	65	61425	271	232	94.5	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2200	MA604C2200	MA604	2205	认购	2200	0.2	78.5	73.5	93.6	26	785	3.56	48.13	16.51	223.22	4754	22050	2026-03-11	18.0	0.51	0.51	0.0	71	76	80	62400	337	269	78	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2225	MA604C2225	MA604	2205	认购	2225	-0.9	48	48	100.0	26	480	2.18	29.43	11.04	149.20	4349	22050	2026-03-11	18.0	0.51	0.51	0.0	61	65	115	74750	299	255	65.5	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2250	MA604C2250	MA604	2205	认购	2250	-2.0	40.5	40.5	100.0	26	405	1.84	24.83	9.76	131.96	4149	22050	2026-03-11	18.0	0.51	0.51	0.0	50.5	56	599	326455	1178	928	55	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2275	MA604C2275	MA604	2205	认购	2275	-3.2	38	38	100.0	26	380	1.72	23.30	9.50	128.46	3999	22050	2026-03-11	18.0	0.51	0.51	0.0	43.5	48.5	252	114660	673	559	45.5	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2300	MA604C2300	MA604	2205	认购	2300	-4.3	30	30	100.0	26	300	1.36	18.39	7.91	106.89	3794	22050	2026-03-11	18.0	0.51	0.51	0.0	37	42.5	1545	594825	3376	2673	40	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2325	MA604C2325	MA604	2205	认购	2325	-5.4	26	26	100.0	26	260	1.18	15.94	7.16	96.85	3629	22050	2026-03-11	18.0	0.51	0.51	0.0	32.5	37.5	463	155105	1493	1429	34	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2350	MA604C2350	MA604	2205	认购	2350	-6.6	23	23	100.0	26	230	1.04	14.10	6.62	89.50	3474	22050	2026-03-11	18.0	0.51	0.51	0.0	28	33.5	540	156600	883	662	29	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2375	MA604C2375	MA604	2205	认购	2375	-7.7	20.5	20.5	100.0	26	205	0.93	12.57	6.17	83.37	3324	22050	2026-03-11	18.0	0.51	0.51	0.0	25.5	30	431	107750	1012	783	25	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2400	MA604C2400	MA604	2205	认购	2400	-8.8	17.5	17.5	100.0	26	175	0.79	10.73	5.52	74.65	3169	22050	2026-03-11	18.0	0.51	0.51	0.0	23	27	2318	509960	3046	2527	22.5	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2425	MA604C2425	MA604	2205	认购	2425	-10.0	20	20	100.0	26	200	0.91	12.26	6.52	88.10	3069	22050	2026-03-11	18.0	0.51	0.51	0.0	20.5	24.5	555	108225	756	746	19.5	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2450	MA604C2450	MA604	2205	认购	2450	-11.1	16	16	100.0	26	160	0.73	9.81	5.51	74.48	2904	22050	2026-03-11	18.0	0.51	0.51	0.0	18.5	22.5	424	74200	842	803	17.5	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2475	MA604C2475	MA604	2205	认购	2475	-12.2	16.5	16.5	100.0	26	165	0.75	10.12	5.93	80.12	2784	22050	2026-03-11	18.0	0.51	0.51	0.0	16.5	20	327	47415	1049	1048	14.5	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2500	MA604C2500	MA604	2205	认购	2500	-13.4	11	11	100.0	26	110	0.50	6.74	4.22	57.11	2604	22050	2026-03-11	18.0	0.51	0.51	0.0	15.5	18.5	1169	157815	3232	2988	13.5	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2550	MA604C2550	MA604	2205	认购	2550	-15.6	10	10	100.0	26	100	0.45	6.13	4.27	57.67	2344	22050	2026-03-11	18.0	0.51	0.51	0.0	14	15.5	8104	972480	10481	9039	12	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA605P1900	MA605P1900	MA605	2207	认沽	1900	-13.9	7.5	7.5	100.0	59	75	0.34	2.07	2.98	18.16	2513	22070	2026-04-13	18.0	0.51	0.51	0.0	6	4.5	361	25270	2619	2696	7	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P1925	MA605P1925	MA605	2207	认沽	1925	-12.8	8	8	100.0	59	80	0.36	2.21	3.03	18.42	2643	22070	2026-04-13	18.0	0.51	0.51	0.0	7	5.5	88	6600	908	941	7.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P1950	MA605P1950	MA605	2207	认沽	1950	-11.6	10	10	100.0	59	100	0.45	2.76	3.59	21.82	2788	22070	2026-04-13	18.0	0.51	0.51	0.0	9	7	201	19095	2390	2484	9.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P1975	MA605P1975	MA605	2207	认沽	1975	-10.5	11.5	11.5	100.0	59	115	0.52	3.17	3.93	23.90	2928	22070	2026-04-13	18.0	0.51	0.51	0.0	11	8.5	179	20585	1354	1430	11.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2000	MA605P2000	MA605	2207	认沽	2000	-9.4	15.5	15.5	100.0	59	155	0.70	4.27	5.01	30.49	3093	22070	2026-04-13	18.0	0.51	0.51	0.0	13.5	10.5	425	57375	3928	4026	13.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2025	MA605P2025	MA605	2207	认沽	2025	-8.2	16.5	16.5	100.0	59	165	0.75	4.55	5.11	31.10	3228	22070	2026-04-13	18.0	0.51	0.51	0.0	17	13.5	172	28380	2931	2906	16.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2050	MA605P2050	MA605	2207	认沽	2050	-7.1	21	21	100.0	59	210	0.95	5.79	6.18	37.60	3398	22070	2026-04-13	18.0	0.51	0.51	0.0	18	17	346	69200	3374	3371	20	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2075	MA605P2075	MA605	2207	认沽	2075	-6.0	27	27	100.0	59	270	1.22	7.44	7.54	45.85	3583	22070	2026-04-13	18.0	0.51	0.51	0.0	25.5	21.5	829	211395	3749	3782	25.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2100	MA605P2100	MA605	2207	认沽	2100	-4.8	37	37	100.0	59	370	1.68	10.20	9.72	59.11	3808	22070	2026-04-13	18.0	0.51	0.51	0.0	31	27	1032	314760	3937	4290	30.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2125	MA605P2125	MA605	2207	认沽	2125	-3.7	36.5	36.5	100.0	59	365	1.65	10.06	9.29	56.53	3928	22070	2026-04-13	18.0	0.51	0.51	0.0	40.5	34.5	242	89540	2792	2721	37	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2150	MA605P2150	MA605	2207	认沽	2150	-2.6	55	55	100.0	59	550	2.49	15.16	12.98	78.96	4238	22070	2026-04-13	18.0	0.51	0.51	0.0	48	43.5	413	185850	4380	4221	45	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2175	MA605P2175	MA605	2207	认沽	2175	-1.4	58	58	100.0	59	580	2.63	15.99	13.20	80.32	4393	22070	2026-04-13	18.0	0.51	0.51	0.0	58.5	55	335	187600	2585	2520	56	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2200	MA605P2200	MA605	2207	认沽	2200	-0.3	84	84	100.0	59	840	3.81	23.15	17.58	106.96	4778	22070	2026-04-13	18.0	0.51	0.51	0.0	71	67	632	436080	7047	6903	68	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2225	MA605P2225	MA605	2207	认沽	2225	0.8	100	82	82.0	59	1000	4.53	27.56	20.11	122.34	4973	22070	2026-04-13	18.0	0.51	0.51	0.0	88.5	82	467	392280	1980	1892	82.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2250	MA605P2250	MA605	2207	认沽	2250	1.9	110	67	60.9	59	1100	4.98	30.32	21.69	131.92	5073	22070	2026-04-13	18.0	0.51	0.51	0.0	103	97.5	134	131320	2162	2159	98	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2275	MA605P2275	MA605	2207	认沽	2275	3.1	114.5	46.5	40.6	59	1145	5.19	31.56	22.37	136.11	5118	22070	2026-04-13	18.0	0.51	0.51	0.0	120	114	78	88920	1838	1863	114	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2300	MA605P2300	MA605	2207	认沽	2300	4.2	155.5	62.5	40.2	59	1555	7.05	42.86	28.13	171.13	5528	22070	2026-04-13	18.0	0.51	0.51	0.0	137.5	131.5	103	136475	2888	2871	132	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2325	MA605P2325	MA605	2207	认沽	2325	5.3	146.5	28.5	19.5	59	1465	6.64	40.38	26.94	163.90	5438	22070	2026-04-13	18.0	0.51	0.51	0.0	156	150	72	108000	1203	1203	150	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2350	MA605P2350	MA605	2207	认沽	2350	6.5	165.5	22.5	13.6	59	1655	7.50	45.62	29.41	178.90	5628	22070	2026-04-13	18.0	0.51	0.51	0.0	175.5	169	73	123005	951	918	168.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605C2100	MA605C2100	MA605	2207	认购	2100	4.8	145	38	26.2	59	1450	6.57	39.97	26.74	162.67	5423	22070	2026-04-13	18.0	0.51	0.51	0.0	163.5	169.5	25	42250	418	437	171.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2125	MA605C2125	MA605	2207	认购	2125	3.7	157	75	47.8	59	1570	7.11	43.28	28.33	172.32	5543	22070	2026-04-13	18.0	0.51	0.51	0.0	149.5	152	7	10990	934	934	157	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2150	MA605C2150	MA605	2207	认购	2150	2.6	142	85	59.9	59	1420	6.43	39.14	26.33	160.19	5393	22070	2026-04-13	18.0	0.51	0.51	0.0	132	136.5	41	54735	1003	985	133.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2175	MA605C2175	MA605	2207	认购	2175	1.4	122	90	73.8	59	1220	5.53	33.63	23.49	142.93	5193	22070	2026-04-13	18.0	0.51	0.51	0.0	116.5	122.5	127	154305	926	915	121.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2200	MA605C2200	MA605	2207	认购	2200	0.3	99	92	92.9	59	990	4.49	27.29	19.95	121.36	4963	22070	2026-04-13	18.0	0.51	0.51	0.0	104	110	210	228900	2186	2176	109.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2225	MA605C2225	MA605	2207	认购	2225	-0.8	86.5	86.5	100.0	59	865	3.92	23.84	18.22	110.84	4748	22070	2026-04-13	18.0	0.51	0.51	0.0	93.5	100	796	788040	2358	2231	99.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2250	MA605C2250	MA605	2207	认购	2250	-1.9	75.5	75.5	100.0	59	755	3.42	20.81	16.73	101.78	4513	22070	2026-04-13	18.0	0.51	0.51	0.0	83.5	90.5	1590	1415100	4602	4340	89.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2275	MA605C2275	MA605	2207	认购	2275	-3.1	71	71	100.0	59	710	3.22	19.57	16.35	99.46	4343	22070	2026-04-13	18.0	0.51	0.51	0.0	75.5	82.5	1703	1379430	2017	1908	81	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2300	MA605C2300	MA605	2207	认购	2300	-4.2	63.5	63.5	100.0	59	635	2.88	17.50	15.33	93.25	4143	22070	2026-04-13	18.0	0.51	0.51	0.0	68.5	74.5	3078	2246940	8347	8321	73.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2325	MA605C2325	MA605	2207	认购	2325	-5.3	56	56	100.0	59	560	2.54	15.44	14.20	86.41	3943	22070	2026-04-13	18.0	0.51	0.51	0.0	63	68.5	1550	1038500	3050	2959	67	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2350	MA605C2350	MA605	2207	认购	2350	-6.5	55	55	100.0	59	550	2.49	15.16	14.44	87.87	3808	22070	2026-04-13	18.0	0.51	0.51	0.0	58	62.5	3369	1987710	4652	4617	61	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2375	MA605C2375	MA605	2207	认购	2375	-7.6	48	48	100.0	59	480	2.17	13.23	13.29	80.83	3613	22070	2026-04-13	18.0	0.51	0.51	0.0	53	57.5	1181	661360	3100	3012	56	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2400	MA605C2400	MA605	2207	认购	2400	-8.7	45	45	100.0	59	450	2.04	12.40	13.01	79.17	3458	22070	2026-04-13	18.0	0.51	0.51	0.0	49.5	53	3974	2046610	20552	20316	52	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2425	MA605C2425	MA605	2207	认购	2425	-9.9	49	49	100.0	59	490	2.22	13.51	14.53	88.38	3373	22070	2026-04-13	18.0	0.51	0.51	0.0	45.5	48.5	429	199485	2886	2749	46.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2450	MA605C2450	MA605	2207	认购	2450	-11.0	40	40	100.0	59	400	1.81	11.03	12.67	77.06	3158	22070	2026-04-13	18.0	0.51	0.51	0.0	41	45	1380	600300	2457	2788	43.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2475	MA605C2475	MA605	2207	认购	2475	-12.1	41.5	41.5	100.0	59	415	1.88	11.44	13.62	82.84	3048	22070	2026-04-13	18.0	0.51	0.51	0.0	37.5	41.5	923	373815	1311	1546	40.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2500	MA605C2500	MA605	2207	认购	2500	-13.3	31.5	31.5	100.0	59	315	1.43	8.68	11.16	67.89	2823	22070	2026-04-13	18.0	0.51	0.51	0.0	35.5	38	500	182500	5688	5640	36.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2550	MA605C2550	MA605	2207	认购	2550	-15.5	28	28	100.0	59	280	1.27	7.72	11.03	67.12	2538	22070	2026-04-13	18.0	0.51	0.51	0.0	29.5	33	180	55800	2258	2183	31	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2600	MA605C2600	MA605	2207	认购	2600	-17.8	23.5	23.5	100.0	59	235	1.06	6.48	10.48	63.75	2243	22070	2026-04-13	18.0	0.51	0.51	0.0	23.5	28	187	48620	9597	9507	26	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2650	MA605C2650	MA605	2207	认购	2650	-20.1	22.5	22.5	100.0	59	225	1.02	6.20	10.18	61.90	2211	22070	2026-04-13	18.0	0.51	0.51	0.0	21.5	24.5	134	30150	5066	5006	22.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2700	MA605C2700	MA605	2207	认购	2700	-22.3	17.5	17.5	100.0	59	175	0.79	4.82	8.10	49.26	2161	22070	2026-04-13	18.0	0.51	0.51	0.0	18	21	146	28470	4969	4908	19.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2750	MA605C2750	MA605	2207	认购	2750	-24.6	16	16	100.0	59	160	0.72	4.41	7.45	45.35	2146	22070	2026-04-13	18.0	0.51	0.51	0.0	16	18.5	2591	453425	25468	25180	18	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA606P2225	MA606P2225	MA606	2217	认沽	2225	0.4	91	83	91.2	89	910	4.10	16.65	18.57	75.31	4901	22170	2026-05-13	18.0	0.51	0.51	0.0	91	91	0	0	15	15	0	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606C2225	MA606C2225	MA606	2217	认购	2225	-0.4	117.5	117.5	100.0	89	1175	5.30	21.49	22.92	92.97	5126	22170	2026-05-13	18.0	0.51	0.51	0.0	117.5	117.5	0	0	3	3	0	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA607P2225	MA607P2225	MA607	2218	认沽	2225	0.3	104	97	93.3	118	1040	4.69	14.38	20.67	63.39	5032	22180	2026-06-11	18.0	0.51	0.51	0.0	104	104	0	0	0	0	0	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607C2225	MA607C2225	MA607	2218	认购	2225	-0.3	134	134	100.0	118	1340	6.04	18.53	25.30	77.59	5297	22180	2026-06-11	18.0	0.51	0.51	0.0	134	134	0	0	0	0	0	10	0.5	2026-06	MAC	甲醇看涨期权
CZCE	MA609P2250	MA609P2250	MA609	2238	认沽	2250	0.5	136	124	91.2	180	1360	6.08	12.25	25.24	50.90	5388	22380	2026-08-12	18.0	0.51	0.51	0.0	136	136	0	0	31	31	0	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609C2250	MA609C2250	MA609	2238	认购	2250	-0.5	158	158	100.0	180	1580	7.06	14.24	28.48	57.43	5548	22380	2026-08-12	18.0	0.51	0.51	0.0	158	158	0	0	57	57	0	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	OI605P7900	OI605P7900	OI605	9041	认沽	7900	-12.6	8	8	100.0	59	80	0.09	0.54	0.82	4.99	9745	90410	2026-04-13	17.0	1.51	1.51	0.0	8	6.5	20	1700	233	242	8.5	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8000	OI605P8000	OI605	9041	认沽	8000	-11.5	9	9	100.0	59	90	0.10	0.61	0.88	5.34	10255	90410	2026-04-13	17.0	1.51	1.51	0.0	9.5	9	132	14520	306	294	11	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8100	OI605P8100	OI605	9041	认沽	8100	-10.4	15	15	100.0	59	150	0.17	1.01	1.39	8.44	10815	90410	2026-04-13	17.0	1.51	1.51	0.0	13.5	12.5	34	5100	212	209	15	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8200	OI605P8200	OI605	9041	认沽	8200	-9.3	19	19	100.0	59	190	0.21	1.28	1.67	10.18	11355	90410	2026-04-13	17.0	1.51	1.51	0.0	17.5	17.5	28	5600	236	255	20	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8300	OI605P8300	OI605	9041	认沽	8300	-8.2	26.5	26.5	100.0	59	265	0.29	1.78	2.22	13.51	11930	90410	2026-04-13	17.0	1.51	1.51	0.0	25	23.5	51	13005	266	291	25.5	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8400	OI605P8400	OI605	9041	认沽	8400	-7.1	32.5	32.5	100.0	59	325	0.36	2.19	2.60	15.83	12490	90410	2026-04-13	17.0	1.51	1.51	0.0	33	32	138	47610	245	239	34.5	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8500	OI605P8500	OI605	9041	认沽	8500	-6.0	50	50	100.0	59	500	0.55	3.36	3.80	23.10	13165	90410	2026-04-13	17.0	1.51	1.51	0.0	45.5	43.5	114	54150	913	897	47.5	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8600	OI605P8600	OI605	9041	认沽	8600	-4.9	70	70	100.0	59	700	0.77	4.71	5.05	30.71	13865	90410	2026-04-13	17.0	1.51	1.51	0.0	64.5	58	151	97395	407	332	63.5	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8700	OI605P8700	OI605	9041	认沽	8700	-3.8	92.5	92.5	100.0	59	925	1.02	6.22	6.34	38.57	14590	90410	2026-04-13	17.0	1.51	1.51	0.0	91.5	76.5	569	492185	1903	1862	86.5	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8800	OI605P8800	OI605	9041	认沽	8800	-2.7	116.5	116.5	100.0	59	1165	1.29	7.84	7.60	46.23	15330	90410	2026-04-13	17.0	1.51	1.51	0.0	118.5	100	270	305100	753	869	112.5	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8900	OI605P8900	OI605	9041	认沽	8900	-1.6	146.5	146.5	100.0	59	1465	1.62	9.86	9.08	55.25	16130	90410	2026-04-13	17.0	1.51	1.51	0.0	147.5	129.5	59	88205	637	673	149.5	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P9000	OI605P9000	OI605	9041	认沽	9000	-0.5	185	185	100.0	59	1850	2.05	12.45	10.87	66.14	17015	90410	2026-04-13	17.0	1.51	1.51	0.0	202	166.5	154	294140	701	712	191	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P9100	OI605P9100	OI605	9041	认沽	9100	0.7	237	178	75.1	59	2370	2.62	15.95	13.36	81.27	17740	90410	2026-04-13	17.0	1.51	1.51	0.0	240	211.5	125	308750	611	535	247	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P9200	OI605P9200	OI605	9041	认沽	9200	1.8	291.5	132.5	45.5	59	2915	3.22	19.61	15.94	96.98	18285	90410	2026-04-13	17.0	1.51	1.51	0.0	287.5	265	22	65450	737	736	297.5	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P9300	OI605P9300	OI605	9041	认沽	9300	2.9	367	108	29.4	59	3670	4.06	24.69	19.28	117.26	19040	90410	2026-04-13	17.0	1.51	1.51	0.0	358.5	326.5	20	72100	263	252	360.5	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605C8700	OI605C8700	OI605	9041	认购	8700	3.8	458.5	117.5	25.6	59	4585	5.07	30.85	22.98	139.78	19955	90410	2026-04-13	17.0	1.51	1.51	0.0	488	497	3	13755	192	189	458.5	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C8900	OI605C8900	OI605	9041	认购	8900	1.6	325	184	56.6	59	3250	3.59	21.87	17.45	106.18	18620	90410	2026-04-13	17.0	1.51	1.51	0.0	303	351	18	58050	379	370	322.5	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C9000	OI605C9000	OI605	9041	认购	9000	0.5	248.5	207.5	83.5	59	2485	2.75	16.72	13.92	84.67	17855	90410	2026-04-13	17.0	1.51	1.51	0.0	258.5	288	29	75255	359	337	259.5	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C9100	OI605C9100	OI605	9041	认购	9100	-0.7	220	220	100.0	59	2200	2.43	14.80	12.74	77.47	17275	90410	2026-04-13	17.0	1.51	1.51	0.0	232	233.5	61	131760	652	628	216	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C9200	OI605C9200	OI605	9041	认购	9200	-1.8	176	176	100.0	59	1760	1.95	11.84	10.77	65.55	16335	90410	2026-04-13	17.0	1.51	1.51	0.0	168	187	82	144320	1112	1102	176	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C9300	OI605C9300	OI605	9041	认购	9300	-2.9	147.5	147.5	100.0	59	1475	1.63	9.92	9.49	57.70	15550	90410	2026-04-13	17.0	1.51	1.51	0.0	145	149.5	69	100050	507	494	145	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C9400	OI605C9400	OI605	9041	认购	9400	-4.0	117.5	117.5	100.0	59	1175	1.30	7.91	7.97	48.46	14750	90410	2026-04-13	17.0	1.51	1.51	0.0	115	119.5	67	82075	650	650	122.5	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C9500	OI605C9500	OI605	9041	认购	9500	-5.1	84.5	84.5	100.0	59	845	0.93	5.69	6.07	36.93	13920	90410	2026-04-13	17.0	1.51	1.51	0.0	97	96.5	299	285545	1538	1521	95.5	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C9600	OI605C9600	OI605	9041	认购	9600	-6.2	70	70	100.0	59	700	0.77	4.71	5.27	32.08	13275	90410	2026-04-13	17.0	1.51	1.51	0.0	86.5	80	250	213750	662	722	85.5	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C9700	OI605C9700	OI605	9041	认购	9700	-7.3	58	58	100.0	59	580	0.64	3.90	4.58	27.88	12655	90410	2026-04-13	17.0	1.51	1.51	0.0	74.5	68.5	327	223995	705	828	68.5	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C9800	OI605C9800	OI605	9041	认购	9800	-8.4	53	53	100.0	59	530	0.59	3.57	4.38	26.64	12105	90410	2026-04-13	17.0	1.51	1.51	0.0	64	59	78	42900	630	620	55	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C9900	OI605C9900	OI605	9041	认购	9900	-9.5	42	42	100.0	59	420	0.46	2.83	3.65	22.23	11495	90410	2026-04-13	17.0	1.51	1.51	0.0	53	53	213	105435	1005	1026	49.5	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C10000	OI605C10000	OI605	9041	认购	10000	-10.6	35	35	100.0	59	350	0.39	2.36	3.20	19.49	10925	90410	2026-04-13	17.0	1.51	1.51	0.0	44	48	587	240670	1052	980	41	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C10200	OI605C10200	OI605	9041	认购	10200	-12.8	29.5	29.5	100.0	59	295	0.33	1.98	2.99	18.18	9870	90410	2026-04-13	17.0	1.51	1.51	0.0	35	40.5	74	22200	365	368	30	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C10400	OI605C10400	OI605	9041	认购	10400	-15.0	24	24	100.0	59	240	0.27	1.61	2.72	16.56	8815	90410	2026-04-13	17.0	1.51	1.51	0.0	34.5	34.5	73	22265	591	609	30.5	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C10600	OI605C10600	OI605	9041	认购	10600	-17.2	21.5	21.5	100.0	59	215	0.24	1.45	2.72	16.56	7900	90410	2026-04-13	17.0	1.51	1.51	0.0	29.5	30.5	33	7755	718	721	23.5	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C10800	OI605C10800	OI605	9041	认购	10800	-19.5	20.5	20.5	100.0	59	205	0.23	1.38	2.60	15.81	7890	90410	2026-04-13	17.0	1.51	1.51	0.0	25.5	27	391	95795	2871	2849	24.5	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI607P9000	OI607P9000	OI607	9049	认沽	9000	-0.5	244	244	100.0	118	2440	2.70	8.27	13.88	42.58	17578	90490	2026-06-11	17.0	1.51	1.51	0.0	244	244	0	0	0	0	0	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607C9000	OI607C9000	OI607	9049	认购	9000	0.5	377	328	87.0	118	3770	4.17	12.78	19.68	60.37	19153	90490	2026-06-11	17.0	1.51	1.51	0.0	377	377	0	0	0	0	0	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI609P8200	OI609P8200	OI609	9016	认沽	8200	-9.1	103	103	100.0	180	1030	1.14	2.30	8.39	16.92	12277	90160	2026-08-12	17.0	1.51	1.51	0.0	92.5	94	5	5150	58	58	103	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9000	OI609P9000	OI609	9016	认沽	9000	-0.2	343.5	343.5	100.0	180	3435	3.81	7.68	18.39	37.08	18682	90160	2026-08-12	17.0	1.51	1.51	0.0	343.5	337	0	0	31	31	0	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609C9000	OI609C9000	OI609	9016	认购	9000	0.2	425	409	96.2	180	4250	4.71	9.51	21.71	43.78	19577	90160	2026-08-12	17.0	1.51	1.51	0.0	425	422	0	0	25	25	0	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9500	OI609C9500	OI609	9016	认购	9500	-5.4	217	217	100.0	180	2170	2.41	4.85	14.39	29.02	15077	90160	2026-08-12	17.0	1.51	1.51	0.0	244	226	1	2170	65	64	217	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10200	OI609C10200	OI609	9016	认购	10200	-13.1	99	99	100.0	180	990	1.10	2.21	9.52	19.20	10397	90160	2026-08-12	17.0	1.51	1.51	0.0	95.5	99.5	1	990	57	57	99	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	PF604P5500	PF604P5500	PF604	6586	认沽	5500	-16.5	2.5	2.5	100.0	26	12.5	0.04	0.51	0.39	5.24	3225	32930	2026-03-11	18.0	0.51	0.51	0.0	1.5	0.5	182	1820	893	920	2	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P5600	PF604P5600	PF604	6586	认沽	5600	-15.0	2	2	100.0	26	10	0.03	0.41	0.29	3.89	3472	32930	2026-03-11	18.0	0.51	0.51	0.0	1.5	1	190	1900	558	581	2	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P5700	PF604P5700	PF604	6586	认沽	5700	-13.5	3	3	100.0	26	15	0.05	0.62	0.40	5.44	3727	32930	2026-03-11	18.0	0.51	0.51	0.0	1.5	1.5	173	2595	479	424	3	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P5800	PF604P5800	PF604	6586	认沽	5800	-11.9	4.5	4.5	100.0	26	22.5	0.07	0.92	0.56	7.63	3985	32930	2026-03-11	18.0	0.51	0.51	0.0	3	2.5	123	2460	544	549	4	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P5900	PF604P5900	PF604	6586	认沽	5900	-10.4	5.5	5.5	100.0	26	27.5	0.08	1.13	0.65	8.77	4240	32930	2026-03-11	18.0	0.51	0.51	0.0	3	4.5	149	3725	425	360	5	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P6000	PF604P6000	PF604	6586	认沽	6000	-8.9	8	8	100.0	26	40	0.12	1.64	0.89	12.01	4502	32930	2026-03-11	18.0	0.51	0.51	0.0	7	7	259	11007.5	572	649	8.5	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P6100	PF604P6100	PF604	6586	认沽	6100	-7.4	11.5	11.5	100.0	26	57.5	0.17	2.36	1.21	16.30	4770	32930	2026-03-11	18.0	0.51	0.51	0.0	11.5	11	91	5915	547	499	13	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P6200	PF604P6200	PF604	6586	认沽	6200	-5.9	18	18	100.0	26	90	0.27	3.69	1.78	24.08	5052	32930	2026-03-11	18.0	0.51	0.51	0.0	20	18	160	15600	403	409	19.5	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P6300	PF604P6300	PF604	6586	认沽	6300	-4.3	32.5	32.5	100.0	26	162.5	0.49	6.67	3.02	40.87	5375	32930	2026-03-11	18.0	0.51	0.51	0.0	31	29	193	31362.5	375	428	32.5	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P6400	PF604P6400	PF604	6586	认沽	6400	-2.8	43	43	100.0	26	215	0.65	8.83	3.79	51.19	5677	32930	2026-03-11	18.0	0.51	0.51	0.0	52.5	47	252	61740	580	411	49	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P6500	PF604P6500	PF604	6586	认沽	6500	-1.3	70.5	70.5	100.0	26	352.5	1.07	14.47	5.81	78.57	6065	32930	2026-03-11	18.0	0.51	0.51	0.0	84	74	277	110107.5	545	374	79.5	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P6600	PF604P6600	PF604	6586	认沽	6600	0.2	109.5	95.5	87.2	26	547.5	1.66	22.48	8.46	114.31	6475	32930	2026-03-11	18.0	0.51	0.51	0.0	129	111.5	287	172917.5	515	324	120.5	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P6700	PF604P6700	PF604	6586	认沽	6700	1.7	163.5	49.5	30.3	26	817.5	2.48	33.56	12.12	163.85	6745	32930	2026-03-11	18.0	0.51	0.51	0.0	191.5	163	29	27985	370	351	193	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604C6300	PF604C6300	PF604	6586	认购	6300	4.3	378	92	24.3	26	1890	5.74	77.59	24.18	326.84	7817	32930	2026-03-11	18.0	0.51	0.51	0.0	391.5	404.5	11	20240	252	252	368	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C6600	PF604C6600	PF604	6586	认购	6600	-0.2	160	160	100.0	26	800	2.43	32.84	11.95	161.60	6692	32930	2026-03-11	18.0	0.51	0.51	0.0	164	187.5	37	28860	359	347	156	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C6700	PF604C6700	PF604	6586	认购	6700	-1.7	86	86	100.0	26	430	1.31	17.65	7.08	95.73	6072	32930	2026-03-11	18.0	0.51	0.51	0.0	121.5	139	362	190955	524	375	109.5	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C6800	PF604C6800	PF604	6586	认购	6800	-3.2	78.5	78.5	100.0	26	392.5	1.19	16.11	6.78	91.72	5785	32930	2026-03-11	18.0	0.51	0.51	0.0	85	102	133	50872.5	559	484	76.5	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C6900	PF604C6900	PF604	6586	认购	6900	-4.8	53	53	100.0	26	265	0.80	10.88	4.90	66.25	5407	32930	2026-03-11	18.0	0.51	0.51	0.0	60	75	196	50470	603	647	51.5	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C7000	PF604C7000	PF604	6586	认购	7000	-6.3	28	28	100.0	26	140	0.43	5.75	2.78	37.61	5032	32930	2026-03-11	18.0	0.51	0.51	0.0	43.5	56	185	32837.5	572	587	35.5	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C7100	PF604C7100	PF604	6586	认购	7100	-7.8	25	25	100.0	26	125	0.38	5.13	2.62	35.45	4767	32930	2026-03-11	18.0	0.51	0.51	0.0	31	42.5	59	7817.5	454	452	26.5	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C7200	PF604C7200	PF604	6586	认购	7200	-9.3	18.5	18.5	100.0	26	92.5	0.28	3.80	2.06	27.88	4485	32930	2026-03-11	18.0	0.51	0.51	0.0	25.5	32.5	7	647.5	515	522	18.5	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C7300	PF604C7300	PF604	6586	认购	7300	-10.8	14	14	100.0	26	70	0.21	2.87	1.66	22.46	4212	32930	2026-03-11	18.0	0.51	0.51	0.0	18	25.5	87	6090	518	511	14	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C7400	PF604C7400	PF604	6586	认购	7400	-12.4	9.5	9.5	100.0	26	47.5	0.14	1.95	1.21	16.30	3940	32930	2026-03-11	18.0	0.51	0.51	0.0	13.5	20	119	6247.5	319	358	11	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C7500	PF604C7500	PF604	6586	认购	7500	-13.9	7.5	7.5	100.0	26	37.5	0.11	1.54	1.02	13.78	3680	32930	2026-03-11	18.0	0.51	0.51	0.0	10	16	38	1615	271	251	8.5	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C7600	PF604C7600	PF604	6586	认购	7600	-15.4	4	4	100.0	26	20	0.06	0.82	0.59	7.92	3412	32930	2026-03-11	18.0	0.51	0.51	0.0	8.5	13	119	3570	145	84	6.5	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF605P6600	PF605P6600	PF605	6576	认沽	6600	0.4	208	184	88.5	59	1040	3.16	19.24	14.95	90.92	6958	32880	2026-04-13	18.0	0.51	0.51	0.0	194.5	188	1	1040	41	40	208	5	0.5	2026-04	PFP	短纤看跌期权
CZCE	PF605C6600	PF605C6600	PF605	6576	认购	6600	-0.4	234	234	100.0	59	1170	3.56	21.65	16.65	101.27	7028	32880	2026-04-13	18.0	0.51	0.51	0.0	278.5	257.5	2	2360	9	7	236	5	0.5	2026-04	PFC	短纤看涨期权
CZCE	PF605C6700	PF605C6700	PF605	6576	认购	6700	-1.9	191	191	100.0	59	955	2.90	17.67	14.55	88.51	6563	32880	2026-04-13	18.0	0.51	0.51	0.0	226.5	212	21	20160	36	17	192	5	0.5	2026-04	PFC	短纤看涨期权
CZCE	PF605C7200	PF605C7200	PF605	6576	认购	7200	-9.5	69	69	100.0	59	345	1.05	6.38	7.34	44.62	4703	32880	2026-04-13	18.0	0.51	0.51	0.0	71.5	79.5	3	1035	68	65	69	5	0.5	2026-04	PFC	短纤看涨期权
CZCE	PF605C7300	PF605C7300	PF605	6576	认购	7300	-11.0	54	54	100.0	59	270	0.82	5.00	6.17	37.51	4378	32880	2026-04-13	18.0	0.51	0.51	0.0	58	66.5	5	1350	101	101	54	5	0.5	2026-04	PFC	短纤看涨期权
CZCE	PF605C7400	PF605C7400	PF605	6576	认购	7400	-12.5	47	47	100.0	59	235	0.71	4.35	5.74	34.92	4093	32880	2026-04-13	18.0	0.51	0.51	0.0	47.5	55.5	2	460	62	62	46	5	0.5	2026-04	PFC	短纤看涨期权
CZCE	PF605C7500	PF605C7500	PF605	6576	认购	7500	-14.1	38	38	100.0	59	190	0.58	3.52	5.00	30.43	3798	32880	2026-04-13	18.0	0.51	0.51	0.0	41	47	18	3420	72	66	38	5	0.5	2026-04	PFC	短纤看涨期权
CZCE	PF605C7600	PF605C7600	PF605	6576	认购	7600	-15.6	33	33	100.0	59	165	0.50	3.05	4.68	28.49	3523	32880	2026-04-13	18.0	0.51	0.51	0.0	34	39.5	46	7130	65	46	31	5	0.5	2026-04	PFC	短纤看涨期权
CZCE	PF606P5800	PF606P5800	PF606	6566	认沽	5800	-11.7	16.5	16.5	100.0	89	82.5	0.25	1.02	2.02	8.21	4077	32830	2026-05-13	18.0	0.51	0.51	0.0	15	15	9	742.5	328	325	16.5	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P5900	PF606P5900	PF606	6566	认沽	5900	-10.1	25.5	25.5	100.0	89	127.5	0.39	1.58	2.92	11.83	4372	32830	2026-05-13	18.0	0.51	0.51	0.0	23	24	12	1560	214	208	26	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6000	PF606P6000	PF606	6566	认沽	6000	-8.6	39	39	100.0	89	195	0.59	2.41	4.16	16.86	4689	32830	2026-05-13	18.0	0.51	0.51	0.0	36	36.5	9	1732.5	295	289	38.5	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6100	PF606P6100	PF606	6566	认沽	6100	-7.1	54	54	100.0	89	270	0.82	3.34	5.38	21.84	5014	32830	2026-05-13	18.0	0.51	0.51	0.0	56	53.5	10	2750	214	207	55	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6200	PF606P6200	PF606	6566	认沽	6200	-5.6	76	76	100.0	89	380	1.16	4.69	7.07	28.68	5374	32830	2026-05-13	18.0	0.51	0.51	0.0	81.5	76	9	3397.5	272	266	75.5	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6600	PF606P6600	PF606	6566	认沽	6600	0.5	240	206	85.8	89	1200	3.66	14.82	16.88	68.45	7109	32830	2026-05-13	18.0	0.51	0.51	0.0	240	235	0	0	185	185	0	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606C6600	PF606C6600	PF606	6566	认购	6600	-0.5	303	303	100.0	89	1515	4.61	18.72	20.64	83.71	7339	32830	2026-05-13	18.0	0.51	0.51	0.0	303	303	0	0	119	119	0	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C7000	PF606C7000	PF606	6566	认购	7000	-6.6	126	126	100.0	89	630	1.92	7.78	11.55	46.84	5454	32830	2026-05-13	18.0	0.51	0.51	0.0	145	164.5	19	11970	296	295	126	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C7100	PF606C7100	PF606	6566	认购	7100	-8.1	103.5	103.5	100.0	89	517.5	1.58	6.39	10.16	41.22	5092	32830	2026-05-13	18.0	0.51	0.51	0.0	123	141.5	64	34240	261	236	107	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C7200	PF606C7200	PF606	6566	认购	7200	-9.7	95.5	95.5	100.0	89	477.5	1.45	5.90	9.94	40.33	4802	32830	2026-05-13	18.0	0.51	0.51	0.0	106.5	122.5	50	23500	210	201	94	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C7300	PF606C7300	PF606	6566	认购	7300	-11.2	74	74	100.0	89	370	1.13	4.57	8.33	33.76	4444	32830	2026-05-13	18.0	0.51	0.51	0.0	93.5	105.5	71	27867.5	247	204	78.5	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C7400	PF606C7400	PF606	6566	认购	7400	-12.7	75.5	75.5	100.0	89	377.5	1.15	4.66	8.98	36.44	4202	32830	2026-05-13	18.0	0.51	0.51	0.0	80.5	92	6	2070	214	214	69	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C7500	PF606C7500	PF606	6566	认购	7500	-14.2	65	65	100.0	89	325	0.99	4.01	8.33	33.80	3899	32830	2026-05-13	18.0	0.51	0.51	0.0	71	79.5	6	1755	232	235	58.5	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C7600	PF606C7600	PF606	6566	认购	7600	-15.7	51	51	100.0	89	255	0.78	3.15	7.12	28.89	3579	32830	2026-05-13	18.0	0.51	0.51	0.0	62	69	36	8820	57	48	49	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF607P5700	PF607P5700	PF607	6616	认沽	5700	-13.8	15	15	100.0	118	75	0.23	0.70	2.01	6.15	3739	33080	2026-06-11	18.0	0.51	0.51	0.0	13	13.5	15	1050	27	18	14	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P5800	PF607P5800	PF607	6616	认沽	5800	-12.3	22	22	100.0	118	110	0.33	1.02	2.73	8.38	4024	33080	2026-06-11	18.0	0.51	0.51	0.0	21	20.5	15	1650	21	21	22	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P5900	PF607P5900	PF607	6616	认沽	5900	-10.8	34.5	34.5	100.0	118	172.5	0.52	1.60	3.98	12.20	4337	33080	2026-06-11	18.0	0.51	0.51	0.0	32.5	31	60	10050	51	39	33.5	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P6600	PF607P6600	PF607	6616	认沽	6600	-0.2	236.5	236.5	100.0	118	1182.5	3.57	10.96	16.66	51.11	7097	33080	2026-06-11	18.0	0.51	0.51	0.0	236.5	242	0	0	31	31	0	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607C6600	PF607C6600	PF607	6616	认购	6600	0.2	381	365	95.8	118	1905	5.76	17.66	24.24	74.34	7859	33080	2026-06-11	18.0	0.51	0.51	0.0	381	361.5	0	0	9	9	0	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C7000	PF607C7000	PF607	6616	认购	7000	-5.8	189.5	189.5	100.0	118	947.5	2.86	8.79	15.95	48.91	5942	33080	2026-06-11	18.0	0.51	0.51	0.0	207.5	210.5	10	9475	25	15	189.5	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C7100	PF607C7100	PF607	6616	认购	7100	-7.3	164	164	100.0	118	820	2.48	7.60	14.74	45.20	5564	33080	2026-06-11	18.0	0.51	0.51	0.0	189	183.5	20	16500	41	21	165	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C7200	PF607C7200	PF607	6616	认购	7200	-8.8	144	144	100.0	118	720	2.18	6.68	13.81	42.35	5214	33080	2026-06-11	18.0	0.51	0.51	0.0	153	160.5	11	8030	29	18	146	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C7400	PF607C7400	PF607	6616	认购	7400	-11.9	103.5	103.5	100.0	118	517.5	1.56	4.80	11.47	35.18	4512	33080	2026-06-11	18.0	0.51	0.51	0.0	119.5	123	3	1552.5	27	30	103.5	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C7500	PF607C7500	PF607	6616	认购	7500	-13.4	94.5	94.5	100.0	118	472.5	1.43	4.38	11.20	34.37	4217	33080	2026-06-11	18.0	0.51	0.51	0.0	103	107	3	1417.5	33	30	94.5	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C7600	PF607C7600	PF607	6616	认购	7600	-14.9	76.5	76.5	100.0	118	382.5	1.16	3.55	9.87	30.26	3877	33080	2026-06-11	18.0	0.51	0.51	0.0	90.5	94.5	28	11060	55	42	79	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C7700	PF607C7700	PF607	6616	认购	7700	-16.4	72.5	72.5	100.0	118	362.5	1.10	3.36	10.05	30.83	3607	33080	2026-06-11	18.0	0.51	0.51	0.0	78.5	78.5	16	5800	16	0	72.5	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PK604P7000	PK604P7000	PK604	7934	认沽	7000	-11.8	1	1	100.0	26	5	0.01	0.17	0.11	1.53	4414	39670	2026-03-11	17.0	0.81	0.81	0.0	1	0.5	0	0	321	321	0	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7100	PK604P7100	PK604	7934	认沽	7100	-10.5	0.5	0.5	100.0	26	2.5	0.01	0.09	0.05	0.73	4661	39670	2026-03-11	17.0	0.81	0.81	0.0	0.5	0.5	0	0	579	579	0	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7200	PK604P7200	PK604	7934	认沽	7200	-9.3	2	2	100.0	26	10	0.03	0.34	0.20	2.75	4919	39670	2026-03-11	17.0	0.81	0.81	0.0	2	1	0	0	479	479	0	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7300	PK604P7300	PK604	7934	认沽	7300	-8.0	2.5	2.5	100.0	26	12.5	0.03	0.43	0.24	3.27	5171	39670	2026-03-11	17.0	0.81	0.81	0.0	2.5	1.5	0	0	699	699	0	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7400	PK604P7400	PK604	7934	认沽	7400	-6.7	3	3	100.0	26	15	0.04	0.51	0.28	3.74	5424	39670	2026-03-11	17.0	0.81	0.81	0.0	3	3	0	0	310	310	0	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7500	PK604P7500	PK604	7934	认沽	7500	-5.5	5	5	100.0	26	25	0.06	0.85	0.44	5.95	5684	39670	2026-03-11	17.0	0.81	0.81	0.0	5	5.5	0	0	426	426	0	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7600	PK604P7600	PK604	7934	认沽	7600	-4.2	9.5	9.5	100.0	26	47.5	0.12	1.62	0.80	10.78	5956	39670	2026-03-11	17.0	0.81	0.81	0.0	9.5	10.5	0	0	553	553	0	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7700	PK604P7700	PK604	7934	认沽	7700	-2.9	18	18	100.0	26	90	0.23	3.07	1.44	19.47	6249	39670	2026-03-11	17.0	0.81	0.81	0.0	18	19.5	0	0	623	623	0	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7800	PK604P7800	PK604	7934	认沽	7800	-1.7	34.5	34.5	100.0	26	172.5	0.43	5.88	2.62	35.43	6581	39670	2026-03-11	17.0	0.81	0.81	0.0	38	38.5	2	345	887	885	0	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7900	PK604P7900	PK604	7934	认沽	7900	-0.4	74.5	74.5	100.0	26	372.5	0.94	12.69	5.30	71.62	7031	39670	2026-03-11	17.0	0.81	0.81	0.0	74.5	72.5	0	0	387	387	0	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P8000	PK604P8000	PK604	7934	认沽	8000	0.8	125	59	47.2	26	625	1.58	21.30	8.48	114.66	7369	39670	2026-03-11	17.0	0.81	0.81	0.0	125	127	0	0	218	218	0	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P8100	PK604P8100	PK604	7934	认沽	8100	2.1	195.5	29.5	15.1	26	977.5	2.46	33.31	12.66	171.14	7721	39670	2026-03-11	17.0	0.81	0.81	0.0	195.5	199	0	0	139	139	0	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P8200	PK604P8200	PK604	7934	认沽	8200	3.4	283	17	6.0	26	1415	3.57	48.22	17.34	234.45	8159	39670	2026-03-11	17.0	0.81	0.81	0.0	283	283	0	0	115	115	0	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P8300	PK604P8300	PK604	7934	认沽	8300	4.6	373.5	7.5	2.0	26	1867.5	4.71	63.64	21.69	293.17	8611	39670	2026-03-11	17.0	0.81	0.81	0.0	373.5	373.5	0	0	82	82	0	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P8400	PK604P8400	PK604	7934	认沽	8400	5.9	467.5	1.5	0.3	26	2337.5	5.89	79.66	25.74	347.96	9081	39670	2026-03-11	17.0	0.81	0.81	0.0	467.5	467.5	0	0	83	83	0	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604C7700	PK604C7700	PK604	7934	认购	7700	2.9	253	19	7.5	26	1265	3.19	43.11	15.79	213.52	8009	39670	2026-03-11	17.0	0.81	0.81	0.0	253	263.5	0	0	131	131	0	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C7800	PK604C7800	PK604	7934	认购	7800	1.7	169	35	20.7	26	845	2.13	28.80	11.13	150.52	7589	39670	2026-03-11	17.0	0.81	0.81	0.0	169	182	0	0	230	230	0	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C7900	PK604C7900	PK604	7934	认购	7900	0.4	111	77	69.4	26	555	1.40	18.91	7.60	102.79	7299	39670	2026-03-11	17.0	0.81	0.81	0.0	111	116.5	0	0	710	710	0	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8000	PK604C8000	PK604	7934	认购	8000	-0.8	64.5	64.5	100.0	26	322.5	0.81	10.99	4.67	63.17	6901	39670	2026-03-11	17.0	0.81	0.81	0.0	64.5	71	0	0	1487	1487	0	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8100	PK604C8100	PK604	7934	认购	8100	-2.1	38	38	100.0	26	190	0.48	6.47	2.91	39.40	6519	39670	2026-03-11	17.0	0.81	0.81	0.0	38	43	0	0	1302	1302	0	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8200	PK604C8200	PK604	7934	认购	8200	-3.4	22	22	100.0	26	110	0.28	3.75	1.78	24.03	6189	39670	2026-03-11	17.0	0.81	0.81	0.0	22	27.5	0	0	1009	1009	0	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8300	PK604C8300	PK604	7934	认购	8300	-4.6	16.5	16.5	100.0	26	82.5	0.21	2.81	1.40	18.87	5911	39670	2026-03-11	17.0	0.81	0.81	0.0	14.5	18	10	825	710	700	0	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8400	PK604C8400	PK604	7934	认购	8400	-5.9	9.5	9.5	100.0	26	47.5	0.12	1.62	0.84	11.41	5626	39670	2026-03-11	17.0	0.81	0.81	0.0	9.5	12	0	0	1663	1663	0	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8500	PK604C8500	PK604	7934	认购	8500	-7.1	8	8	100.0	26	40	0.10	1.36	0.75	10.07	5369	39670	2026-03-11	17.0	0.81	0.81	0.0	7	8.5	51	2040	1437	1473	0	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8600	PK604C8600	PK604	7934	认购	8600	-8.4	6.5	6.5	100.0	26	32.5	0.08	1.11	0.64	8.60	5111	39670	2026-03-11	17.0	0.81	0.81	0.0	4.5	6	20	650	820	840	0	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8700	PK604C8700	PK604	7934	认购	8700	-9.7	5.5	5.5	100.0	26	27.5	0.07	0.94	0.57	7.66	4856	39670	2026-03-11	17.0	0.81	0.81	0.0	3.5	4.5	95	2612.5	619	674	0	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8800	PK604C8800	PK604	7934	认购	8800	-10.9	2	2	100.0	26	10	0.03	0.34	0.22	2.95	4589	39670	2026-03-11	17.0	0.81	0.81	0.0	2	3	0	0	401	401	0	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8900	PK604C8900	PK604	7934	认购	8900	-12.2	3.5	3.5	100.0	26	17.5	0.04	0.60	0.40	5.44	4346	39670	2026-03-11	17.0	0.81	0.81	0.0	3.5	2.5	0	0	1287	1287	0	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK605P6800	PK605P6800	PK605	7956	认沽	6800	-14.5	5.5	5.5	100.0	59	27.5	0.07	0.42	0.71	4.29	3900	39780	2026-04-13	17.0	0.81	0.81	0.0	5.5	5.5	0	0	51	51	0	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P6900	PK605P6900	PK605	7956	认沽	6900	-13.3	8	8	100.0	59	40	0.10	0.61	0.96	5.85	4163	39780	2026-04-13	17.0	0.81	0.81	0.0	8	7	0	0	254	254	0	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7000	PK605P7000	PK605	7956	认沽	7000	-12.0	10	10	100.0	59	50	0.13	0.76	1.13	6.88	4423	39780	2026-04-13	17.0	0.81	0.81	0.0	10	9	0	0	838	838	0	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7100	PK605P7100	PK605	7956	认沽	7100	-10.8	11.5	11.5	100.0	59	57.5	0.14	0.88	1.23	7.47	4680	39780	2026-04-13	17.0	0.81	0.81	0.0	11.5	11	0	0	570	570	0	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7200	PK605P7200	PK605	7956	认沽	7200	-9.5	13	13	100.0	59	65	0.16	0.99	1.32	8.01	4938	39780	2026-04-13	17.0	0.81	0.81	0.0	13	14.5	0	0	1070	1070	0	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7300	PK605P7300	PK605	7956	认沽	7300	-8.2	19	19	100.0	59	95	0.24	1.45	1.82	11.08	5218	39780	2026-04-13	17.0	0.81	0.81	0.0	19	18.5	0	0	591	591	0	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7400	PK605P7400	PK605	7956	认沽	7400	-7.0	27	27	100.0	59	135	0.34	2.06	2.45	14.91	5508	39780	2026-04-13	17.0	0.81	0.81	0.0	27	24.5	0	0	4254	4254	0	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7500	PK605P7500	PK605	7956	认沽	7500	-5.7	33	33	100.0	59	165	0.41	2.52	2.85	17.34	5788	39780	2026-04-13	17.0	0.81	0.81	0.0	33	33	0	0	728	728	0	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7600	PK605P7600	PK605	7956	认沽	7600	-4.5	44	44	100.0	59	220	0.55	3.36	3.61	21.97	6093	39780	2026-04-13	17.0	0.81	0.81	0.0	44	45	0	0	512	512	0	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7700	PK605P7700	PK605	7956	认沽	7700	-3.2	59	59	100.0	59	295	0.74	4.51	4.60	27.96	6418	39780	2026-04-13	17.0	0.81	0.81	0.0	59	62.5	0	0	1187	1187	0	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7800	PK605P7800	PK605	7956	认沽	7800	-2.0	85	85	100.0	59	425	1.07	6.50	6.25	38.03	6798	39780	2026-04-13	17.0	0.81	0.81	0.0	90.5	88.5	38	16150	817	855	0	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7900	PK605P7900	PK605	7956	认沽	7900	-0.7	128.5	128.5	100.0	59	642.5	1.62	9.83	8.84	53.80	7265	39780	2026-04-13	17.0	0.81	0.81	0.0	128.5	127.5	0	0	465	465	0	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P8000	PK605P8000	PK605	7956	认沽	8000	0.6	182.5	138.5	75.9	59	912.5	2.29	13.95	11.89	72.33	7675	39780	2026-04-13	17.0	0.81	0.81	0.0	182.5	180	0	0	260	260	0	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P8100	PK605P8100	PK605	7956	认沽	8100	1.8	250	106	42.4	59	1250	3.14	19.12	15.60	94.90	8013	39780	2026-04-13	17.0	0.81	0.81	0.0	250	245.5	0	0	183	183	0	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P8200	PK605P8200	PK605	7956	认沽	8200	3.1	329.5	85.5	25.9	59	1647.5	4.14	25.19	19.59	119.17	8410	39780	2026-04-13	17.0	0.81	0.81	0.0	329.5	322	0	0	269	269	0	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P8300	PK605P8300	PK605	7956	认沽	8300	4.3	417.5	73.5	17.6	59	2087.5	5.25	31.92	23.59	143.49	8850	39780	2026-04-13	17.0	0.81	0.81	0.0	417.5	405.5	0	0	187	187	0	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P8400	PK605P8400	PK605	7956	认沽	8400	5.6	493.5	49.5	10.0	59	2467.5	6.20	37.73	26.73	162.63	9230	39780	2026-04-13	17.0	0.81	0.81	0.0	493.5	493.5	0	0	35	35	0	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P8500	PK605P8500	PK605	7956	认沽	8500	6.8	584.5	40.5	6.9	59	2922.5	7.35	44.69	30.18	183.57	9685	39780	2026-04-13	17.0	0.81	0.81	0.0	584.5	584.5	0	0	35	35	0	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605C7500	PK605C7500	PK605	7956	认购	7500	5.7	487.5	31.5	6.5	59	2437.5	6.13	37.28	26.49	161.17	9200	39780	2026-04-13	17.0	0.81	0.81	0.0	487.5	487.5	0	0	159	159	0	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C7700	PK605C7700	PK605	7956	认购	7700	3.2	317.5	61.5	19.4	59	1587.5	3.99	24.28	19.01	115.65	8350	39780	2026-04-13	17.0	0.81	0.81	0.0	317.5	317.5	0	0	283	283	0	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C7800	PK605C7800	PK605	7956	认购	7800	2.0	233	77	33.0	59	1165	2.93	17.82	14.70	89.40	7928	39780	2026-04-13	17.0	0.81	0.81	0.0	233	244	0	0	504	504	0	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C7900	PK605C7900	PK605	7956	认购	7900	0.7	173.5	117.5	67.7	59	867.5	2.18	13.27	11.37	69.16	7630	39780	2026-04-13	17.0	0.81	0.81	0.0	173.5	183	0	0	510	510	0	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8000	PK605C8000	PK605	7956	认购	8000	-0.6	131.5	131.5	100.0	59	657.5	1.65	10.05	8.99	54.72	7310	39780	2026-04-13	17.0	0.81	0.81	0.0	131.5	136	0	0	2352	2352	0	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8100	PK605C8100	PK605	7956	认购	8100	-1.8	97	97	100.0	59	485	1.22	7.42	7.04	42.84	6888	39780	2026-04-13	17.0	0.81	0.81	0.0	97	102	0	0	1183	1183	0	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8200	PK605C8200	PK605	7956	认购	8200	-3.1	77	77	100.0	59	385	0.97	5.89	5.89	35.82	6538	39780	2026-04-13	17.0	0.81	0.81	0.0	77	78.5	0	0	1845	1845	0	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8300	PK605C8300	PK605	7956	认购	8300	-4.3	63.5	63.5	100.0	59	317.5	0.80	4.86	5.10	31.05	6220	39780	2026-04-13	17.0	0.81	0.81	0.0	63.5	62.5	0	0	1347	1347	0	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8400	PK605C8400	PK605	7956	认购	8400	-5.6	51	51	100.0	59	255	0.64	3.90	4.32	26.26	5908	39780	2026-04-13	17.0	0.81	0.81	0.0	51	51	0	0	2629	2629	0	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8500	PK605C8500	PK605	7956	认购	8500	-6.8	45	45	100.0	59	225	0.57	3.44	4.00	24.32	5628	39780	2026-04-13	17.0	0.81	0.81	0.0	42.5	42	9	2025	4980	4980	0	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8600	PK605C8600	PK605	7956	认购	8600	-8.1	33.5	33.5	100.0	59	167.5	0.42	2.56	3.15	19.15	5320	39780	2026-04-13	17.0	0.81	0.81	0.0	33.5	35.5	0	0	1788	1788	0	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8700	PK605C8700	PK605	7956	认购	8700	-9.4	28	28	100.0	59	140	0.35	2.14	2.78	16.89	5043	39780	2026-04-13	17.0	0.81	0.81	0.0	28	30.5	0	0	686	686	0	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8800	PK605C8800	PK605	7956	认购	8800	-10.6	24	24	100.0	59	120	0.30	1.84	2.51	15.30	4773	39780	2026-04-13	17.0	0.81	0.81	0.0	24	26	0	0	774	774	0	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8900	PK605C8900	PK605	7956	认购	8900	-11.9	21	21	100.0	59	105	0.26	1.61	2.33	14.17	4508	39780	2026-04-13	17.0	0.81	0.81	0.0	21	22.5	0	0	3497	3497	0	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PL604P5400	PL604P5400	PL604	6179	认沽	5400	-12.6	2	2	100.0	26	40	0.03	0.44	0.28	3.73	14494	123580	2026-03-11	18.0	1.01	1.01	0.0	1.5	1.5	65	2600	113	84	2	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P5500	PL604P5500	PL604	6179	认沽	5500	-11.0	2	2	100.0	26	40	0.03	0.44	0.26	3.49	15494	123580	2026-03-11	18.0	1.01	1.01	0.0	2	2.5	126	6300	108	117	2.5	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P5600	PL604P5600	PL604	6179	认沽	5600	-9.4	2.5	2.5	100.0	26	50	0.04	0.55	0.30	4.10	16504	123580	2026-03-11	18.0	1.01	1.01	0.0	3	4	44	2640	238	244	3	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P5700	PL604P5700	PL604	6179	认沽	5700	-7.8	4.5	4.5	100.0	26	90	0.07	0.98	0.51	6.93	17544	123580	2026-03-11	18.0	1.01	1.01	0.0	5.5	7	70	5600	226	206	4	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P5800	PL604P5800	PL604	6179	认沽	5800	-6.1	6	6	100.0	26	120	0.10	1.31	0.65	8.73	18574	123580	2026-03-11	18.0	1.01	1.01	0.0	6.5	11	41	5330	235	236	6.5	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P5900	PL604P5900	PL604	6179	认沽	5900	-4.5	12	12	100.0	26	240	0.19	2.63	1.22	16.47	19694	123580	2026-03-11	18.0	1.01	1.01	0.0	13.5	19	72	18000	239	239	12.5	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P6000	PL604P6000	PL604	6179	认沽	6000	-2.9	26.5	26.5	100.0	26	530	0.43	5.80	2.53	34.14	20984	123580	2026-03-11	18.0	1.01	1.01	0.0	25.5	31	80	43200	224	220	27	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P6100	PL604P6100	PL604	6179	认沽	6100	-1.3	57.5	57.5	100.0	26	1150	0.93	12.58	5.09	68.78	22604	123580	2026-03-11	18.0	1.01	1.01	0.0	53	51	30	34500	162	182	57.5	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P6200	PL604P6200	PL604	6179	认沽	6200	0.3	101	80	79.2	26	2020	1.63	22.10	8.32	112.54	24264	123580	2026-03-11	18.0	1.01	1.01	0.0	85.5	84	20	39800	173	163	99	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P6300	PL604P6300	PL604	6179	认沽	6300	2.0	167	46	27.5	26	3340	2.70	36.54	13.05	176.48	25584	123580	2026-03-11	18.0	1.01	1.01	0.0	147	143	11	36740	164	159	167	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604C5700	PL604C5700	PL604	6179	认购	5700	7.8	550	71	12.9	26	11000	8.90	120.33	33.09	447.30	33244	123580	2026-03-11	18.0	1.01	1.01	0.0	550	550	0	0	10	10	0	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C5900	PL604C5900	PL604	6179	认购	5900	4.5	362.5	83.5	23.0	26	7250	5.87	79.31	24.58	332.30	29494	123580	2026-03-11	18.0	1.01	1.01	0.0	362.5	362.5	0	0	19	19	0	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C6000	PL604C6000	PL604	6179	认购	6000	2.9	275	96	34.9	26	5500	4.45	60.16	19.82	267.99	27744	123580	2026-03-11	18.0	1.01	1.01	0.0	275	275	0	0	40	40	0	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C6100	PL604C6100	PL604	6179	认购	6100	1.3	195	116	59.5	26	3900	3.16	42.66	14.92	201.66	26144	123580	2026-03-11	18.0	1.01	1.01	0.0	195	195	0	0	79	79	0	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C6200	PL604C6200	PL604	6179	认购	6200	-0.3	132	132	100.0	26	2640	2.14	28.88	10.70	144.64	24674	123580	2026-03-11	18.0	1.01	1.01	0.0	132	128	0	0	133	133	0	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C6300	PL604C6300	PL604	6179	认购	6300	-2.0	84	84	100.0	26	1680	1.36	18.38	7.40	99.99	22714	123580	2026-03-11	18.0	1.01	1.01	0.0	95	87	4	6640	270	274	83	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C6400	PL604C6400	PL604	6179	认购	6400	-3.6	62.5	62.5	100.0	26	1250	1.01	13.67	5.87	79.39	21284	123580	2026-03-11	18.0	1.01	1.01	0.0	63.5	66	21	26250	241	231	62.5	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C6500	PL604C6500	PL604	6179	认购	6500	-5.2	45	45	100.0	26	900	0.73	9.85	4.51	61.03	19934	123580	2026-03-11	18.0	1.01	1.01	0.0	46	51.5	67	62980	226	210	47	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C6600	PL604C6600	PL604	6179	认购	6600	-6.8	35.5	35.5	100.0	26	710	0.57	7.77	3.79	51.21	18744	123580	2026-03-11	18.0	1.01	1.01	0.0	40	41	31	22010	168	168	35.5	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C6700	PL604C6700	PL604	6179	认购	6700	-8.4	30.5	30.5	100.0	26	610	0.49	6.67	3.46	46.74	17644	123580	2026-03-11	18.0	1.01	1.01	0.0	32.5	32.5	54	32940	243	263	30.5	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C6800	PL604C6800	PL604	6179	认购	6800	-10.1	24.5	24.5	100.0	26	490	0.40	5.36	2.97	40.09	16524	123580	2026-03-11	18.0	1.01	1.01	0.0	25	26	1	490	268	269	24.5	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C6900	PL604C6900	PL604	6179	认购	6900	-11.7	21	21	100.0	26	420	0.34	4.59	2.72	36.74	15454	123580	2026-03-11	18.0	1.01	1.01	0.0	21	21.5	0	0	190	190	0	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C7000	PL604C7000	PL604	6179	认购	7000	-13.3	16.5	16.5	100.0	26	330	0.27	3.61	2.30	31.06	14364	123580	2026-03-11	18.0	1.01	1.01	0.0	17	17.5	58	20300	191	199	17.5	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL605P5800	PL605P5800	PL605	6175	认沽	5800	-6.1	27.5	27.5	100.0	59	550	0.45	2.71	2.89	17.58	19030	123500	2026-04-13	18.0	1.01	1.01	0.0	32	26	70	41300	113	83	29.5	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P5900	PL605P5900	PL605	6175	认沽	5900	-4.5	45.5	45.5	100.0	59	910	0.74	4.48	4.46	27.15	20390	123500	2026-04-13	18.0	1.01	1.01	0.0	52	41.5	74	68080	124	70	46	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P6000	PL605P6000	PL605	6175	认沽	6000	-2.8	70	70	100.0	59	1400	1.13	6.90	6.40	38.92	21880	123500	2026-04-13	18.0	1.01	1.01	0.0	72.5	64.5	70	99400	120	70	71	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P6100	PL605P6100	PL605	6175	认沽	6100	-1.2	103.5	103.5	100.0	59	2070	1.68	10.20	8.79	53.47	23550	123500	2026-04-13	18.0	1.01	1.01	0.0	109	97.5	85	180200	95	40	106	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P6200	PL605P6200	PL605	6175	认沽	6200	0.4	156	131	84.0	59	3120	2.53	15.37	12.31	74.87	25350	123500	2026-04-13	18.0	1.01	1.01	0.0	143	143	60	189600	63	3	158	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605C6100	PL605C6100	PL605	6175	认购	6100	1.2	238	163	68.5	59	4760	3.85	23.45	17.64	107.29	26990	123500	2026-04-13	18.0	1.01	1.01	0.0	265	265	29	138040	32	3	238	20	0.5	2026-04	PLC	丙烯看涨期权
CZCE	PL605C6200	PL605C6200	PL605	6175	认购	6200	-0.4	210.5	210.5	100.0	59	4210	3.41	20.74	16.07	97.79	26190	123500	2026-04-13	18.0	1.01	1.01	0.0	210.5	210.5	0	0	0	0	0	20	0.5	2026-04	PLC	丙烯看涨期权
CZCE	PL605C6300	PL605C6300	PL605	6175	认购	6300	-2.0	148.5	148.5	100.0	59	2970	2.40	14.63	12.40	75.44	23950	123500	2026-04-13	18.0	1.01	1.01	0.0	167.5	167.5	30	89100	35	5	148.5	20	0.5	2026-04	PLC	丙烯看涨期权
CZCE	PL605C6400	PL605C6400	PL605	6175	认购	6400	-3.6	120	120	100.0	59	2400	1.94	11.82	10.72	65.24	22380	123500	2026-04-13	18.0	1.01	1.01	0.0	130.5	135	4	9600	97	101	120	20	0.5	2026-04	PLC	丙烯看涨期权
CZCE	PL605C6500	PL605C6500	PL605	6175	认购	6500	-5.3	105	105	100.0	59	2100	1.70	10.34	9.96	60.60	21080	123500	2026-04-13	18.0	1.01	1.01	0.0	105	110.5	0	0	72	72	0	20	0.5	2026-04	PLC	丙烯看涨期权
CZCE	PL605C6600	PL605C6600	PL605	6175	认购	6600	-6.9	87.5	87.5	100.0	59	1750	1.42	8.62	8.87	53.96	19730	123500	2026-04-13	18.0	1.01	1.01	0.0	87.5	91.5	0	0	84	84	0	20	0.5	2026-04	PLC	丙烯看涨期权
CZCE	PL605C6700	PL605C6700	PL605	6175	认购	6700	-8.5	73.5	73.5	100.0	59	1470	1.19	7.24	7.97	48.47	18450	123500	2026-04-13	18.0	1.01	1.01	0.0	73.5	78.5	0	0	114	114	0	20	0.5	2026-04	PLC	丙烯看涨期权
CZCE	PL605C6800	PL605C6800	PL605	6175	认购	6800	-10.1	63	63	100.0	59	1260	1.02	6.21	7.31	44.46	17240	123500	2026-04-13	18.0	1.01	1.01	0.0	62	67.5	40	50000	124	114	62.5	20	0.5	2026-04	PLC	丙烯看涨期权
CZCE	PL605C6900	PL605C6900	PL605	6175	认购	6900	-11.7	50	50	100.0	59	1000	0.81	4.93	6.26	38.07	15980	123500	2026-04-13	18.0	1.01	1.01	0.0	53	58.5	43	45150	146	167	52.5	20	0.5	2026-04	PLC	丙烯看涨期权
CZCE	PL605C7100	PL605C7100	PL605	6175	认购	7100	-15.0	37	37	100.0	59	740	0.60	3.65	5.39	32.81	13720	123500	2026-04-13	18.0	1.01	1.01	0.0	33.5	33.5	70	52500	70	0	37.5	20	0.5	2026-04	PLC	丙烯看涨期权
CZCE	PR604P5200	PR604P5200	PR604	6108	认沽	5200	-14.9	1	1	100.0	26	15	0.02	0.22	0.15	2.09	9697	91620	2026-03-11	18.0	1.01	1.01	0.0	1	0.5	5	75	168	164	0	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P5300	PR604P5300	PR604	6108	认沽	5300	-13.2	1	1	100.0	26	15	0.02	0.22	0.14	1.94	10447	91620	2026-03-11	18.0	1.01	1.01	0.0	1	1	8	120	156	148	1	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P5400	PR604P5400	PR604	6108	认沽	5400	-11.6	2	2	100.0	26	30	0.03	0.44	0.27	3.62	11212	91620	2026-03-11	18.0	1.01	1.01	0.0	2	1.5	30	675	364	346	1.5	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P5600	PR604P5600	PR604	6108	认沽	5600	-8.3	5.5	5.5	100.0	26	82.5	0.09	1.22	0.65	8.74	12764	91620	2026-03-11	18.0	1.01	1.01	0.0	4.5	5.5	2	165	236	234	5.5	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P5700	PR604P5700	PR604	6108	认沽	5700	-6.7	10	10	100.0	26	150	0.16	2.21	1.10	14.93	13582	91620	2026-03-11	18.0	1.01	1.01	0.0	11	10	48	6840	276	269	9.5	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P5800	PR604P5800	PR604	6108	认沽	5800	-5.0	21	21	100.0	26	315	0.34	4.65	2.17	29.37	14497	91620	2026-03-11	18.0	1.01	1.01	0.0	21	17.5	25	6937.5	227	208	18.5	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P5900	PR604P5900	PR604	6108	认沽	5900	-3.4	33.5	33.5	100.0	26	502.5	0.55	7.41	3.26	44.01	15434	91620	2026-03-11	18.0	1.01	1.01	0.0	29.5	30	87	43717.5	323	284	33.5	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P6000	PR604P6000	PR604	6108	认沽	6000	-1.8	58.5	58.5	100.0	26	877.5	0.96	12.95	5.30	71.64	16559	91620	2026-03-11	18.0	1.01	1.01	0.0	63.5	51	37	34687.5	261	265	62.5	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P6100	PR604P6100	PR604	6108	认沽	6100	-0.1	98.5	98.5	100.0	26	1477.5	1.61	21.80	8.25	111.53	17909	91620	2026-03-11	18.0	1.01	1.01	0.0	100.5	82.5	33	49005	359	339	99	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P6200	PR604P6200	PR604	6108	认沽	6200	1.5	149.5	57.5	38.5	26	2242.5	2.45	33.09	11.97	161.82	18734	91620	2026-03-11	18.0	1.01	1.01	0.0	150.5	126.5	13	29445	233	242	151	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P6300	PR604P6300	PR604	6108	认沽	6300	3.1	229	37	16.2	26	3435	3.75	50.68	17.24	233.04	19927	91620	2026-03-11	18.0	1.01	1.01	0.0	212	183	3	10035	114	114	223	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P6400	PR604P6400	PR604	6108	认沽	6400	4.8	287.5	-4.5	-1.6	26	4312.5	4.71	63.63	20.73	280.23	20804	91620	2026-03-11	18.0	1.01	1.01	0.0	277.5	252	2	8850	99	97	295	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604C5100	PR604C5100	PR604	6108	认购	5100	16.5	1061.5	53.5	5.0	26	15922.5	17.38	234.94	49.12	664.06	32414	91620	2026-03-11	18.0	1.01	1.01	0.0	1092	1122	2	31935	27	29	1064.5	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C5300	PR604C5300	PR604	6108	认购	5300	13.2	859.5	51.5	6.0	26	12892.5	14.07	190.23	43.88	593.14	29384	91620	2026-03-11	18.0	1.01	1.01	0.0	890	922.5	2	25545	86	88	851.5	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C5400	PR604C5400	PR604	6108	认购	5400	11.6	757	49	6.5	26	11355	12.39	167.54	40.78	551.24	27847	91620	2026-03-11	18.0	1.01	1.01	0.0	791	823	3	34110	101	103	758	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C5900	PR604C5900	PR604	6108	认购	5900	3.4	280.5	72.5	25.8	26	4207.5	4.59	62.08	20.33	274.79	20699	91620	2026-03-11	18.0	1.01	1.01	0.0	310.5	351.5	2	8295	150	150	276.5	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6000	PR604C6000	PR604	6108	认购	6000	1.8	233	125	53.6	26	3495	3.81	51.57	17.49	236.39	19987	91620	2026-03-11	18.0	1.01	1.01	0.0	236.5	272.5	1	3495	248	247	233	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6100	PR604C6100	PR604	6108	认购	6100	0.1	157	149	94.9	26	2355	2.57	34.75	12.50	168.92	18847	91620	2026-03-11	18.0	1.01	1.01	0.0	174	204	2	4905	244	246	163.5	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6200	PR604C6200	PR604	6108	认购	6200	-1.5	107.5	107.5	100.0	26	1612.5	1.76	23.79	9.26	125.18	17414	91620	2026-03-11	18.0	1.01	1.01	0.0	117	148.5	11	18232.5	231	239	110.5	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6300	PR604C6300	PR604	6108	认购	6300	-3.1	75.5	75.5	100.0	26	1132.5	1.24	16.71	7.00	94.60	16184	91620	2026-03-11	18.0	1.01	1.01	0.0	83	105.5	37	41625	201	179	75	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6400	PR604C6400	PR604	6108	认购	6400	-4.8	43	43	100.0	26	645	0.70	9.52	4.32	58.34	14947	91620	2026-03-11	18.0	1.01	1.01	0.0	61	74.5	53	40942.5	196	193	52	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6500	PR604C6500	PR604	6108	认购	6500	-6.4	30	30	100.0	26	450	0.49	6.64	3.21	43.45	14002	91620	2026-03-11	18.0	1.01	1.01	0.0	40	52.5	30	15300	201	203	35	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6600	PR604C6600	PR604	6108	认购	6600	-8.1	23	23	100.0	26	345	0.38	5.09	2.62	35.48	13147	91620	2026-03-11	18.0	1.01	1.01	0.0	27.5	37.5	47	16567.5	198	179	23.5	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6700	PR604C6700	PR604	6108	认购	6700	-9.7	16	16	100.0	26	240	0.26	3.54	1.95	26.40	12292	91620	2026-03-11	18.0	1.01	1.01	0.0	21	27	20	5100	235	235	17	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6800	PR604C6800	PR604	6108	认购	6800	-11.3	12	12	100.0	26	180	0.20	2.66	1.57	21.19	11482	91620	2026-03-11	18.0	1.01	1.01	0.0	15	19.5	41	7380	203	214	12	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6900	PR604C6900	PR604	6108	认购	6900	-13.0	8.5	8.5	100.0	26	127.5	0.14	1.88	1.19	16.14	10679	91620	2026-03-11	18.0	1.01	1.01	0.0	11	14.5	37	4995	132	152	9	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C7000	PR604C7000	PR604	6108	认购	7000	-14.6	5.5	5.5	100.0	26	82.5	0.09	1.22	0.83	11.28	9884	91620	2026-03-11	18.0	1.01	1.01	0.0	8.5	11	20	1950	93	80	6.5	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C7100	PR604C7100	PR604	6108	认购	7100	-16.2	5.5	5.5	100.0	26	82.5	0.09	1.22	0.90	12.21	9134	91620	2026-03-11	18.0	1.01	1.01	0.0	5.5	8.5	39	3217.5	291	290	5.5	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR605P6100	PR605P6100	PR605	6104	认沽	6100	-0.1	170.5	170.5	100.0	59	2557.5	2.79	16.99	13.45	81.85	19008	91560	2026-04-13	18.0	1.01	1.01	0.0	152.5	152.5	1	2557.5	98	97	170.5	15	0.5	2026-04	PRP	瓶片看跌期权
CZCE	PR605C6100	PR605C6100	PR605	6104	认购	6100	0.1	276	272	98.6	59	4140	4.52	27.51	20.08	122.13	20621	91560	2026-04-13	18.0	1.01	1.01	0.0	276	276	0	0	99	99	0	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C6200	PR605C6200	PR605	6104	认购	6200	-1.6	184.5	184.5	100.0	59	2767.5	3.02	18.39	14.94	90.86	18528	91560	2026-04-13	18.0	1.01	1.01	0.0	213	224	7	16012.5	167	174	152.5	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C6900	PR605C6900	PR605	6104	认购	6900	-13.0	37	37	100.0	59	555	0.61	3.69	5.02	30.51	11066	91560	2026-04-13	18.0	1.01	1.01	0.0	45	45	10	5550	103	103	37	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C7000	PR605C7000	PR605	6104	认购	7000	-14.7	29.5	29.5	100.0	59	442.5	0.48	2.94	4.34	26.38	10203	91560	2026-04-13	18.0	1.01	1.01	0.0	31.5	35.5	1	442.5	98	98	29.5	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C7100	PR605C7100	PR605	6104	认购	7100	-16.3	23.5	23.5	100.0	59	352.5	0.38	2.34	3.76	22.90	9363	91560	2026-04-13	18.0	1.01	1.01	0.0	29	29	10	3525	10	0	23.5	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR606P6200	PR606P6200	PR606	6198	认沽	6200	0.0	198	196	99.0	89	2970	3.19	12.96	15.07	61.13	19705	92970	2026-05-13	18.0	1.01	1.01	0.0	198	198	0	0	0	0	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606C6200	PR606C6200	PR606	6198	认购	6200	-0.0	313.5	313.5	100.0	89	4702.5	5.06	20.51	21.95	89.03	21422	92970	2026-05-13	18.0	1.01	1.01	0.0	313.5	313.5	0	0	9	9	0	15	0.5	2026-05	PRC	瓶片看涨期权
CZCE	PX604P6200	PX604P6200	PX604	7138	认沽	6200	-13.1	0.5	0.5	100.0	12	2.5	0.01	0.20	0.06	1.72	4082	35690	2026-02-25	18.0	1.01	1.01	0.0	0.5	0.5	50	125	551	551	0.5	5	0.5	2026-02	PXP	对二甲苯看跌期权
CZCE	PX604P6300	PX604P6300	PX604	7138	认沽	6300	-11.7	0.5	0.5	100.0	12	2.5	0.01	0.20	0.06	1.62	4332	35690	2026-02-25	18.0	1.01	1.01	0.0	0.5	0.5	159	397.5	575	456	0.5	5	0.5	2026-02	PXP	对二甲苯看跌期权
CZCE	PX604P6500	PX604P6500	PX604	7138	认沽	6500	-8.9	1.5	1.5	100.0	12	7.5	0.02	0.59	0.16	4.35	4837	35690	2026-02-25	18.0	1.01	1.01	0.0	1	0.5	327	2452.5	1380	1221	1.5	5	0.5	2026-02	PXP	对二甲苯看跌期权
CZCE	PX604P6600	PX604P6600	PX604	7138	认沽	6600	-7.5	4.5	4.5	100.0	12	22.5	0.06	1.77	0.44	12.38	5102	35690	2026-02-25	18.0	1.01	1.01	0.0	1.5	0.5	813	8130	937	575	2	5	0.5	2026-02	PXP	对二甲苯看跌期权
CZCE	PX604P6700	PX604P6700	PX604	7138	认沽	6700	-6.1	3	3	100.0	12	15	0.04	1.18	0.28	7.88	5344	35690	2026-02-25	18.0	1.01	1.01	0.0	1.5	1	379	4737.5	670	525	2.5	5	0.5	2026-02	PXP	对二甲苯看跌期权
CZCE	PX604P6800	PX604P6800	PX604	7138	认沽	6800	-4.7	4.5	4.5	100.0	12	22.5	0.06	1.77	0.40	11.28	5602	35690	2026-02-25	18.0	1.01	1.01	0.0	3.5	3	468	10530	728	691	4.5	5	0.5	2026-02	PXP	对二甲苯看跌期权
CZCE	PX604P6900	PX604P6900	PX604	7138	认沽	6900	-3.3	14	14	100.0	12	70	0.20	5.51	1.19	33.32	5899	35690	2026-02-25	18.0	1.01	1.01	0.0	7.5	7	544	28560	758	707	10.5	5	0.5	2026-02	PXP	对二甲苯看跌期权
CZCE	PX604P7000	PX604P7000	PX604	7138	认沽	7000	-1.9	39	39	100.0	12	195	0.55	15.34	3.11	87.26	6274	35690	2026-02-25	18.0	1.01	1.01	0.0	18.5	15.5	570	76950	636	688	25	5	0.5	2026-02	PXP	对二甲苯看跌期权
CZCE	PX604P7100	PX604P7100	PX604	7138	认沽	7100	-0.5	77.5	77.5	100.0	12	387.5	1.09	30.48	5.77	161.98	6717	35690	2026-02-25	18.0	1.01	1.01	0.0	40.5	32.5	1555	427625	1259	946	54.5	5	0.5	2026-02	PXP	对二甲苯看跌期权
CZCE	PX604P7200	PX604P7200	PX604	7138	认沽	7200	0.9	137	75	54.7	12	685	1.92	53.89	9.64	270.53	7109	35690	2026-02-25	18.0	1.01	1.01	0.0	81	62	530	283550	487	388	103.5	5	0.5	2026-02	PXP	对二甲苯看跌期权
CZCE	PX604C6900	PX604C6900	PX604	7138	认购	6900	3.3	310.5	72.5	23.3	12	1552.5	4.35	122.13	19.46	546.46	7977	35690	2026-02-25	18.0	1.01	1.01	0.0	444.5	444.5	3	4657.5	57	54	310.5	5	0.5	2026-02	PXC	对二甲苯看涨期权
CZCE	PX604C7000	PX604C7000	PX604	7138	认购	7000	1.9	236.5	98.5	41.6	12	1182.5	3.31	93.03	15.55	436.47	7607	35690	2026-02-25	18.0	1.01	1.01	0.0	316.5	353	28	32900	62	50	234	5	0.5	2026-02	PXC	对二甲苯看涨期权
CZCE	PX604C7100	PX604C7100	PX604	7138	认购	7100	0.5	178.5	140.5	78.7	12	892.5	2.50	70.21	12.20	342.49	7317	35690	2026-02-25	18.0	1.01	1.01	0.0	230	270.5	8	7440	302	302	186	5	0.5	2026-02	PXC	对二甲苯看涨期权
CZCE	PX604C7200	PX604C7200	PX604	7138	认购	7200	-0.9	98	98	100.0	12	490	1.37	38.55	7.25	203.54	6759	35690	2026-02-25	18.0	1.01	1.01	0.0	170	200	154	87395	341	268	114	5	0.5	2026-02	PXC	对二甲苯看涨期权
CZCE	PX604C7300	PX604C7300	PX604	7138	认购	7300	-2.3	81.5	81.5	100.0	12	407.5	1.14	32.06	6.34	178.03	6427	35690	2026-02-25	18.0	1.01	1.01	0.0	102.5	144	189	75127.5	312	301	79.5	5	0.5	2026-02	PXC	对二甲苯看涨期权
CZCE	PX604C7400	PX604C7400	PX604	7138	认购	7400	-3.7	35	35	100.0	12	175	0.49	13.77	2.94	82.66	5944	35690	2026-02-25	18.0	1.01	1.01	0.0	71	102.5	309	81112.5	486	445	53	5	0.5	2026-02	PXC	对二甲苯看涨期权
CZCE	PX604C7500	PX604C7500	PX604	7138	认购	7500	-5.1	26.5	26.5	100.0	12	132.5	0.37	10.42	2.34	65.82	5652	35690	2026-02-25	18.0	1.01	1.01	0.0	51	73.5	442	90610	737	696	41	5	0.5	2026-02	PXC	对二甲苯看涨期权
CZCE	PX604C7600	PX604C7600	PX604	7138	认购	7600	-6.5	20	20	100.0	12	100	0.28	7.87	1.86	52.29	5369	35690	2026-02-25	18.0	1.01	1.01	0.0	37	53.5	336	47040	651	650	29.5	5	0.5	2026-02	PXC	对二甲苯看涨期权
CZCE	PX604C7700	PX604C7700	PX604	7138	认购	7700	-7.9	17	17	100.0	12	85	0.24	6.69	1.67	46.76	5104	35690	2026-02-25	18.0	1.01	1.01	0.0	25	40	131	13100	376	384	20	5	0.5	2026-02	PXC	对二甲苯看涨期权
CZCE	PX604C7800	PX604C7800	PX604	7138	认购	7800	-9.3	15.5	15.5	100.0	12	77.5	0.22	6.10	1.60	44.90	4847	35690	2026-02-25	18.0	1.01	1.01	0.0	20	30	142	10650	514	497	15	5	0.5	2026-02	PXC	对二甲苯看涨期权
CZCE	PX604C7900	PX604C7900	PX604	7138	认购	7900	-10.7	12	12	100.0	12	60	0.17	4.72	1.31	36.79	4579	35690	2026-02-25	18.0	1.01	1.01	0.0	15	23	80	5000	393	363	12.5	5	0.5	2026-02	PXC	对二甲苯看涨期权
CZCE	PX604C8000	PX604C8000	PX604	7138	认购	8000	-12.1	7.5	7.5	100.0	12	37.5	0.11	2.95	0.87	24.45	4307	35690	2026-02-25	18.0	1.01	1.01	0.0	12	18	669	28432.5	859	637	9	5	0.5	2026-02	PXC	对二甲苯看涨期权
CZCE	PX604C8100	PX604C8100	PX604	7138	认购	8100	-13.5	6.5	6.5	100.0	12	32.5	0.09	2.56	0.80	22.52	4052	35690	2026-02-25	18.0	1.01	1.01	0.0	9	14.5	297	10395	581	382	7	5	0.5	2026-02	PXC	对二甲苯看涨期权
CZCE	PX604C8200	PX604C8200	PX604	7138	认购	8200	-14.9	5.5	5.5	100.0	12	27.5	0.08	2.16	0.72	20.34	3797	35690	2026-02-25	18.0	1.01	1.01	0.0	8.5	11.5	77	2117.5	188	159	5.5	5	0.5	2026-02	PXC	对二甲苯看涨期权
CZCE	PX604C8300	PX604C8300	PX604	7138	认购	8300	-16.3	3.5	3.5	100.0	12	17.5	0.05	1.38	0.49	13.89	3537	35690	2026-02-25	18.0	1.01	1.01	0.0	6	9.5	732	16470	2068	2016	4.5	5	0.5	2026-02	PXC	对二甲苯看涨期权
CZCE	PX605P6700	PX605P6700	PX605	7186	认沽	6700	-6.8	40.5	40.5	100.0	42	202.5	0.56	4.78	3.71	31.51	5455	35930	2026-03-27	18.0	1.01	1.01	0.0	38	37.5	75	16687.5	774	748	44.5	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P6800	PX605P6800	PX605	7186	认沽	6800	-5.4	61.5	61.5	100.0	42	307.5	0.86	7.26	5.29	44.93	5810	35930	2026-03-27	18.0	1.01	1.01	0.0	56	52.5	154	50820	386	375	66	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P6900	PX605P6900	PX605	7186	认沽	6900	-4.0	104.5	104.5	100.0	42	522.5	1.45	12.34	8.33	70.68	6275	35930	2026-03-27	18.0	1.01	1.01	0.0	85	73	302	143450	759	711	92.5	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P7000	PX605P7000	PX605	7186	认沽	7000	-2.6	122.5	122.5	100.0	42	612.5	1.70	14.47	9.26	78.60	6615	35930	2026-03-27	18.0	1.01	1.01	0.0	119.5	101	139	88960	1215	1139	128	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P7100	PX605P7100	PX605	7186	认沽	7100	-1.2	168	168	100.0	42	840	2.34	19.84	11.84	100.53	7092	35930	2026-03-27	18.0	1.01	1.01	0.0	154.5	136.5	71	61060	539	524	172	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P7200	PX605P7200	PX605	7186	认沽	7200	0.2	221	207	93.7	42	1105	3.08	26.11	14.59	123.87	7572	35930	2026-03-27	18.0	1.01	1.01	0.0	206.5	180	53	59095	371	355	223	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605C6900	PX605C6900	PX605	7186	认购	6900	4.0	480	194	40.4	42	2400	6.68	56.70	27.07	229.74	8867	35930	2026-03-27	18.0	1.01	1.01	0.0	536.5	562	1	2400	122	122	480	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C7000	PX605C7000	PX605	7186	认购	7000	2.6	348.5	162.5	46.6	42	1742.5	4.85	41.17	21.22	180.16	8210	35930	2026-03-27	18.0	1.01	1.01	0.0	438	490	31	59520	151	129	403.5	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C7200	PX605C7200	PX605	7186	认购	7200	-0.2	289	289	100.0	42	1445	4.02	34.14	18.34	155.71	7877	35930	2026-03-27	18.0	1.01	1.01	0.0	377	369.5	44	64350	200	162	292.5	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C7300	PX605C7300	PX605	7186	认购	7300	-1.6	249	249	100.0	42	1245	3.47	29.41	16.76	142.28	7427	35930	2026-03-27	18.0	1.01	1.01	0.0	309	321.5	51	64260	317	276	252	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C7400	PX605C7400	PX605	7186	认购	7400	-3.0	216	216	100.0	42	1080	3.01	25.51	15.40	130.73	7012	35930	2026-03-27	18.0	1.01	1.01	0.0	258.5	280	116	127310	446	414	219.5	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C7500	PX605C7500	PX605	7186	认购	7500	-4.4	180	180	100.0	42	900	2.50	21.26	13.67	116.06	6582	35930	2026-03-27	18.0	1.01	1.01	0.0	230	246.5	46	44045	563	563	191.5	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C7600	PX605C7600	PX605	7186	认购	7600	-5.8	144	144	100.0	42	720	2.00	17.01	11.70	99.34	6152	35930	2026-03-27	18.0	1.01	1.01	0.0	193	218.5	276	233220	2128	1974	172.5	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C7700	PX605C7700	PX605	7186	认购	7700	-7.2	142.5	142.5	100.0	42	712.5	1.98	16.83	12.09	102.60	5895	35930	2026-03-27	18.0	1.01	1.01	0.0	170	194.5	83	62042.5	853	841	149.5	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C7800	PX605C7800	PX605	7186	认购	7800	-8.5	133.5	133.5	100.0	42	667.5	1.86	15.77	11.92	101.18	5600	35930	2026-03-27	18.0	1.01	1.01	0.0	156	175.5	38	25555	840	863	134.5	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C7900	PX605C7900	PX605	7186	认购	7900	-9.9	121	121	100.0	42	605	1.68	14.29	11.44	97.13	5287	35930	2026-03-27	18.0	1.01	1.01	0.0	140.5	158	33	19965	697	715	121	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C8000	PX605C8000	PX605	7186	认购	8000	-11.3	92	92	100.0	42	460	1.28	10.87	9.40	79.81	4892	35930	2026-03-27	18.0	1.01	1.01	0.0	129	144.5	61	32940	1149	1131	110.5	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C8100	PX605C8100	PX605	7186	认购	8100	-12.7	94.5	94.5	100.0	42	472.5	1.32	11.16	10.15	86.16	4655	35930	2026-03-27	18.0	1.01	1.01	0.0	119	132.5	25	13312.5	493	497	106.5	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C8200	PX605C8200	PX605	7186	认购	8200	-14.1	90	90	100.0	42	450	1.25	10.63	10.27	87.16	4382	35930	2026-03-27	18.0	1.01	1.01	0.0	109	120.5	3	1365	689	690	91	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C8300	PX605C8300	PX605	7186	认购	8300	-15.5	66	66	100.0	42	330	0.92	7.80	8.22	69.81	4012	35930	2026-03-27	18.0	1.01	1.01	0.0	95.5	112.5	32	13680	1170	1182	86	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C8400	PX605C8400	PX605	7186	认购	8400	-16.9	71.5	71.5	100.0	42	357.5	0.99	8.45	9.43	80.07	3790	35930	2026-03-27	18.0	1.01	1.01	0.0	91.5	104	114	41325	136	29	72.5	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX606P7200	PX606P7200	PX606	7186	认沽	7200	0.2	232.5	218.5	94.0	74	1162.5	3.24	15.75	15.24	74.15	7630	35930	2026-04-28	18.0	1.01	1.01	0.0	232.5	232.5	0	0	9	9	0	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606C7200	PX606C7200	PX606	7186	认购	7200	-0.2	414	414	100.0	74	2070	5.76	28.04	24.35	118.48	8502	35930	2026-04-28	18.0	1.01	1.01	0.0	414	414	0	0	9	9	0	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C7400	PX606C7400	PX606	7186	认购	7400	-3.0	283.5	283.5	100.0	74	1417.5	3.95	19.20	19.29	93.86	7350	35930	2026-04-28	18.0	1.01	1.01	0.0	331.5	331.5	1	1417.5	33	33	283.5	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C7500	PX606C7500	PX606	7186	认购	7500	-4.4	257	257	100.0	74	1285	3.58	17.41	18.44	89.76	6967	35930	2026-04-28	18.0	1.01	1.01	0.0	299	299	2	2625	40	40	262.5	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C7600	PX606C7600	PX606	7186	认购	7600	-5.8	233.5	233.5	100.0	74	1167.5	3.25	15.81	17.69	86.09	6600	35930	2026-04-28	18.0	1.01	1.01	0.0	257.5	269.5	2	2410	57	57	241	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C7700	PX606C7700	PX606	7186	认购	7700	-7.2	216.5	216.5	100.0	74	1082.5	3.01	14.66	17.28	84.09	6265	35930	2026-04-28	18.0	1.01	1.01	0.0	244.5	244.5	2	2165	82	82	216.5	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C7800	PX606C7800	PX606	7186	认购	7800	-8.5	196.5	196.5	100.0	74	982.5	2.73	13.31	16.61	80.84	5915	35930	2026-04-28	18.0	1.01	1.01	0.0	221	221	3	2947.5	134	137	196.5	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX607P7200	PX607P7200	PX607	7180	认沽	7200	0.3	288.5	268.5	93.1	103	1442.5	4.02	14.10	18.25	64.05	7904	35900	2026-05-27	18.0	1.01	1.01	0.0	288.5	288.5	0	0	0	0	0	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607C7200	PX607C7200	PX607	7180	认购	7200	-0.3	459.5	459.5	100.0	103	2297.5	6.40	22.46	26.38	92.58	8710	35900	2026-05-27	18.0	1.01	1.01	0.0	459.5	459.5	0	0	0	0	0	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX609P7200	PX609P7200	PX609	7180	认沽	7200	0.3	381	361	94.8	166	1905	5.31	11.60	22.77	49.76	8367	35900	2026-07-29	18.0	1.01	1.01	0.0	381	381	0	0	12	12	0	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609C7200	PX609C7200	PX609	7180	认购	7200	-0.3	545.5	545.5	100.0	166	2727.5	7.60	16.61	29.84	65.23	9140	35900	2026-07-29	18.0	1.01	1.01	0.0	545.5	545.5	0	0	6	6	0	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8000	PX609C8000	PX609	7180	认购	8000	-11.4	266.5	266.5	100.0	166	1332.5	3.71	8.11	23.20	50.70	5744	35900	2026-07-29	18.0	1.01	1.01	0.0	323	323	3	3997.5	148	148	266.5	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8100	PX609C8100	PX609	7180	认购	8100	-12.8	251.5	251.5	100.0	166	1257.5	3.50	7.66	23.20	50.71	5420	35900	2026-07-29	18.0	1.01	1.01	0.0	307.5	307.5	3	3772.5	159	159	251.5	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8200	PX609C8200	PX609	7180	认购	8200	-14.2	239	239	100.0	166	1195	3.33	7.28	23.40	51.14	5107	35900	2026-07-29	18.0	1.01	1.01	0.0	292	292	9	10687.5	182	182	237.5	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8300	PX609C8300	PX609	7180	认购	8300	-15.6	222	222	100.0	166	1110	3.09	6.76	23.26	50.84	4772	35900	2026-07-29	18.0	1.01	1.01	0.0	276.5	276.5	10	11250	188	191	225	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8400	PX609C8400	PX609	7180	认购	8400	-17.0	208.5	208.5	100.0	166	1042.5	2.90	6.35	23.40	51.15	4454	35900	2026-07-29	18.0	1.01	1.01	0.0	226	253.5	33	35392.5	99	78	214.5	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	RM605P2000	RM605P2000	RM605	2300	认沽	2000	-13.0	6.5	6.5	100.0	59	65	0.28	1.72	2.40	14.62	2705	23000	2026-04-13	18.0	0.81	0.81	0.0	5.5	4.5	207	12420	6440	6451	6	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2025	RM605P2025	RM605	2300	认沽	2025	-12.0	7.5	7.5	100.0	59	75	0.33	1.98	2.64	16.07	2840	23000	2026-04-13	18.0	0.81	0.81	0.0	7	6	127	8890	2334	2329	7	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2050	RM605P2050	RM605	2300	认沽	2050	-10.9	9.5	9.5	100.0	59	95	0.41	2.51	3.18	19.36	2985	23000	2026-04-13	18.0	0.81	0.81	0.0	8.5	7.5	113	10170	2566	2548	9	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2075	RM605P2075	RM605	2300	认沽	2075	-9.8	11.5	11.5	100.0	59	115	0.50	3.04	3.67	22.35	3130	23000	2026-04-13	18.0	0.81	0.81	0.0	10	9	205	22550	2174	2153	11	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2100	RM605P2100	RM605	2300	认沽	2100	-8.7	13.5	13.5	100.0	59	135	0.59	3.57	4.12	25.08	3275	23000	2026-04-13	18.0	0.81	0.81	0.0	12	11.5	803	108405	4655	5014	13.5	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2125	RM605P2125	RM605	2300	认沽	2125	-7.6	16	16	100.0	59	160	0.70	4.23	4.67	28.42	3425	23000	2026-04-13	18.0	0.81	0.81	0.0	15	14.5	905	149325	2372	2665	16.5	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2150	RM605P2150	RM605	2300	认沽	2150	-6.5	21	21	100.0	59	210	0.91	5.55	5.83	35.49	3600	23000	2026-04-13	18.0	0.81	0.81	0.0	19.5	18.5	263	53915	4783	4770	20	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2175	RM605P2175	RM605	2300	认沽	2175	-5.4	24	24	100.0	59	240	1.04	6.35	6.39	38.88	3755	23000	2026-04-13	18.0	0.81	0.81	0.0	23.5	23.5	637	149695	2363	2179	23.5	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2200	RM605P2200	RM605	2300	认沽	2200	-4.3	31.5	31.5	100.0	59	315	1.37	8.33	7.96	48.45	3955	23000	2026-04-13	18.0	0.81	0.81	0.0	31	29.5	1209	362700	11595	11350	30	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2225	RM605P2225	RM605	2300	认沽	2225	-3.3	36.5	36.5	100.0	59	365	1.59	9.65	8.84	53.76	4130	23000	2026-04-13	18.0	0.81	0.81	0.0	35	37	280	100800	1623	1572	36	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2250	RM605P2250	RM605	2300	认沽	2250	-2.2	48	48	100.0	59	480	2.09	12.70	10.98	66.82	4370	23000	2026-04-13	18.0	0.81	0.81	0.0	46.5	46.5	1120	492800	3229	3210	44	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2275	RM605P2275	RM605	2300	认沽	2275	-1.1	59.5	59.5	100.0	59	595	2.59	15.74	12.91	78.52	4610	23000	2026-04-13	18.0	0.81	0.81	0.0	57	57.5	1202	643070	2769	2130	53.5	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2300	RM605P2300	RM605	2300	认沽	2300	0.0	68	68	100.0	59	680	2.96	17.99	14.11	85.82	4820	23000	2026-04-13	18.0	0.81	0.81	0.0	68.5	70	1370	904200	4148	3479	66	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2325	RM605P2325	RM605	2300	认沽	2325	1.1	87	62	71.3	59	870	3.78	23.01	17.37	105.64	5010	23000	2026-04-13	18.0	0.81	0.81	0.0	80.5	85	103	83945	1881	1831	81	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2350	RM605P2350	RM605	2300	认沽	2350	2.2	98.5	48.5	49.2	59	985	4.28	26.05	19.22	116.92	5125	23000	2026-04-13	18.0	0.81	0.81	0.0	97	101.5	53	51410	1668	1646	97	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2375	RM605P2375	RM605	2300	认沽	2375	3.3	123.5	48.5	39.3	59	1235	5.37	32.66	22.98	139.78	5375	23000	2026-04-13	18.0	0.81	0.81	0.0	118	119.5	49	56350	733	734	113.5	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2400	RM605P2400	RM605	2300	认沽	2400	4.3	139.5	39.5	28.3	59	1395	6.07	36.90	25.20	153.32	5535	23000	2026-04-13	18.0	0.81	0.81	0.0	133	139	116	155440	1015	1069	133	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605C2200	RM605C2200	RM605	2300	认购	2200	4.3	137.5	37.5	27.3	59	1375	5.98	36.37	24.93	151.67	5515	23000	2026-04-13	18.0	0.81	0.81	0.0	143.5	130	33	46035	1055	1050	139.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2225	RM605C2225	RM605	2300	认购	2225	3.3	123.5	48.5	39.3	59	1235	5.37	32.66	22.98	139.78	5375	23000	2026-04-13	18.0	0.81	0.81	0.0	126	112.5	43	52245	778	763	121.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2250	RM605C2250	RM605	2300	认购	2250	2.2	98	48	49.0	59	980	4.26	25.92	19.14	116.44	5120	23000	2026-04-13	18.0	0.81	0.81	0.0	100	97	113	120345	1344	1408	108	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2275	RM605C2275	RM605	2300	认购	2275	1.1	90.5	65.5	72.4	59	905	3.93	23.94	17.94	109.13	5045	23000	2026-04-13	18.0	0.81	0.81	0.0	86	83	179	163785	1135	1182	91.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2300	RM605C2300	RM605	2300	认购	2300	0.0	72.5	72.5	100.0	59	725	3.15	19.18	14.90	90.66	4865	23000	2026-04-13	18.0	0.81	0.81	0.0	73.5	71	1100	858000	7296	7568	79	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2325	RM605C2325	RM605	2300	认购	2325	-1.1	62	62	100.0	59	620	2.70	16.40	13.38	81.37	4635	23000	2026-04-13	18.0	0.81	0.81	0.0	65	61.5	1521	1003860	2846	2194	66	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2350	RM605C2350	RM605	2300	认购	2350	-2.2	58.5	58.5	100.0	59	585	2.54	15.47	13.07	79.53	4475	23000	2026-04-13	18.0	0.81	0.81	0.0	55.5	53	1126	653080	2233	2048	58	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2375	RM605C2375	RM605	2300	认购	2375	-3.3	52	52	100.0	59	520	2.26	13.75	12.14	73.82	4285	23000	2026-04-13	18.0	0.81	0.81	0.0	46.5	46	298	150490	1794	1812	50.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2400	RM605C2400	RM605	2300	认购	2400	-4.3	41	41	100.0	59	410	1.78	10.84	10.12	61.58	4050	23000	2026-04-13	18.0	0.81	0.81	0.0	40	40.5	4040	1818000	9851	10018	45	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2425	RM605C2425	RM605	2300	认购	2425	-5.4	36.5	36.5	100.0	59	365	1.59	9.65	9.41	57.23	3880	23000	2026-04-13	18.0	0.81	0.81	0.0	36	35.5	1581	624495	3172	3721	39.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2450	RM605C2450	RM605	2300	认购	2450	-6.5	34	34	100.0	59	340	1.48	8.99	9.12	55.45	3730	23000	2026-04-13	18.0	0.81	0.81	0.0	31	32	154	53900	2580	2531	35	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2475	RM605C2475	RM605	2300	认购	2475	-7.6	32	32	100.0	59	320	1.39	8.46	8.93	54.30	3585	23000	2026-04-13	18.0	0.81	0.81	0.0	30.5	29	135	43875	2341	2424	32.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2500	RM605C2500	RM605	2300	认购	2500	-8.7	28	28	100.0	59	280	1.22	7.41	8.19	49.81	3420	23000	2026-04-13	18.0	0.81	0.81	0.0	26	26.5	1292	368220	5512	5454	28.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2550	RM605C2550	RM605	2300	认购	2550	-10.9	22.5	22.5	100.0	59	225	0.98	5.95	7.22	43.94	3115	23000	2026-04-13	18.0	0.81	0.81	0.0	22	22.5	272	66640	2246	2346	24.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2600	RM605C2600	RM605	2300	认购	2600	-13.0	19	19	100.0	59	190	0.83	5.03	6.71	40.84	2830	23000	2026-04-13	18.0	0.81	0.81	0.0	18.5	19.5	283	58015	5079	5081	20.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2650	RM605C2650	RM605	2300	认购	2650	-15.2	16	16	100.0	59	160	0.70	4.23	6.27	38.17	2550	23000	2026-04-13	18.0	0.81	0.81	0.0	17	17	33	5610	1005	1007	17	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2700	RM605C2700	RM605	2300	认购	2700	-17.4	14.5	14.5	100.0	59	145	0.63	3.84	6.35	38.60	2285	23000	2026-04-13	18.0	0.81	0.81	0.0	15	15	58	8990	2703	2712	15.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2750	RM605C2750	RM605	2300	认购	2750	-19.6	13	13	100.0	59	130	0.57	3.44	5.91	35.95	2200	23000	2026-04-13	18.0	0.81	0.81	0.0	14	13.5	112	15120	875	859	13.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2800	RM605C2800	RM605	2300	认购	2800	-21.7	12	12	100.0	59	120	0.52	3.17	5.48	33.33	2190	23000	2026-04-13	18.0	0.81	0.81	0.0	12	12	1086	135750	10725	10520	12.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM607P2000	RM607P2000	RM607	2260	认沽	2000	-11.5	14.5	14.5	100.0	118	145	0.64	1.97	4.98	15.27	2913	22600	2026-06-11	18.0	0.81	0.81	0.0	13.5	13	405	56700	533	296	14	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2025	RM607P2025	RM607	2260	认沽	2025	-10.4	17.5	17.5	100.0	118	175	0.77	2.38	5.70	17.50	3068	22600	2026-06-11	18.0	0.81	0.81	0.0	17	16.5	111	18315	207	166	16.5	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2050	RM607P2050	RM607	2260	认沽	2050	-9.3	23	23	100.0	118	230	1.02	3.12	7.08	21.72	3248	22600	2026-06-11	18.0	0.81	0.81	0.0	20	20.5	51	10200	202	192	20	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2075	RM607P2075	RM607	2260	认沽	2075	-8.2	26	26	100.0	118	260	1.15	3.53	7.64	23.43	3403	22600	2026-06-11	18.0	0.81	0.81	0.0	24.5	25.5	69	16905	233	174	24.5	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2100	RM607P2100	RM607	2260	认沽	2100	-7.1	29.5	29.5	100.0	118	295	1.31	4.00	8.28	25.40	3563	22600	2026-06-11	18.0	0.81	0.81	0.0	30	31.5	69	20010	425	405	29	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2125	RM607P2125	RM607	2260	认沽	2125	-6.0	39	39	100.0	118	390	1.73	5.29	10.31	31.62	3783	22600	2026-06-11	18.0	0.81	0.81	0.0	36.5	37.5	80	28800	427	418	36	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2150	RM607P2150	RM607	2260	认沽	2150	-4.9	43.5	43.5	100.0	118	435	1.92	5.90	11.00	33.75	3953	22600	2026-06-11	18.0	0.81	0.81	0.0	43	45.5	69	30015	636	626	43.5	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2175	RM607P2175	RM607	2260	认沽	2175	-3.8	53	53	100.0	118	530	2.35	7.19	12.70	38.96	4173	22600	2026-06-11	18.0	0.81	0.81	0.0	52.5	54	63	33075	347	357	52.5	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2200	RM607P2200	RM607	2260	认沽	2200	-2.7	63.5	63.5	100.0	118	635	2.81	8.62	14.42	44.24	4403	22600	2026-06-11	18.0	0.81	0.81	0.0	63	64	61	38430	424	403	63	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2250	RM607P2250	RM607	2260	认沽	2250	-0.4	88.5	88.5	100.0	118	885	3.92	12.01	18.05	55.36	4903	22600	2026-06-11	18.0	0.81	0.81	0.0	87.5	88	64	56320	210	170	88	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607C2250	RM607C2250	RM607	2260	认购	2250	0.4	103	93	90.3	118	1030	4.56	13.98	20.20	61.97	5098	22600	2026-06-11	18.0	0.81	0.81	0.0	96	96	12	12540	66	54	104.5	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2475	RM607C2475	RM607	2260	认购	2475	-9.5	42.5	42.5	100.0	118	425	1.88	5.77	12.43	38.14	3418	22600	2026-06-11	18.0	0.81	0.81	0.0	44.5	39.5	55	23925	228	225	43.5	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2500	RM607C2500	RM607	2260	认购	2500	-10.6	40.5	40.5	100.0	118	405	1.79	5.50	12.37	37.95	3273	22600	2026-06-11	18.0	0.81	0.81	0.0	41.5	36	137	54800	185	152	40	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM608P2375	RM608P2375	RM608	2364	认沽	2375	0.5	119	108	90.8	150	1190	5.03	12.17	21.85	52.83	5445	23640	2026-07-13	18.0	0.81	0.81	0.0	119	119	0	0	51	51	0	10	0.5	2026-07	RMP	菜籽粕看跌期权
CZCE	RM608C2375	RM608C2375	RM608	2364	认购	2375	-0.5	107.5	107.5	100.0	150	1075	4.55	10.99	20.38	49.26	5275	23640	2026-07-13	18.0	0.81	0.81	0.0	107.5	107.5	0	0	46	46	0	10	0.5	2026-07	RMC	菜籽粕看涨期权
CZCE	RM609P2150	RM609P2150	RM609	2346	认沽	2150	-8.4	40	40	100.0	180	400	1.71	3.44	10.98	22.14	3643	23460	2026-08-12	18.0	0.81	0.81	0.0	40	40	54	21600	456	406	40	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2200	RM609P2200	RM609	2346	认沽	2200	-6.2	56	56	100.0	180	560	2.39	4.81	13.82	27.86	4053	23460	2026-08-12	18.0	0.81	0.81	0.0	52.5	56	510	280500	1569	1301	55	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2300	RM609P2300	RM609	2346	认沽	2300	-2.0	93.5	93.5	100.0	180	935	3.99	8.04	18.97	38.26	4928	23460	2026-08-12	18.0	0.81	0.81	0.0	98	99	77	73920	919	886	96	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2325	RM609P2325	RM609	2346	认沽	2325	-0.9	109	109	100.0	180	1090	4.65	9.37	20.93	42.21	5208	23460	2026-08-12	18.0	0.81	0.81	0.0	108.5	112.5	73	80300	370	343	110	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2350	RM609P2350	RM609	2346	认沽	2350	0.2	122.5	118.5	96.7	180	1225	5.22	10.53	22.49	45.34	5448	23460	2026-08-12	18.0	0.81	0.81	0.0	123	127	215	265525	349	389	123.5	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2375	RM609P2375	RM609	2346	认沽	2375	1.2	135.5	106.5	78.6	180	1355	5.78	11.65	24.29	48.99	5578	23460	2026-08-12	18.0	0.81	0.81	0.0	138	142.5	47	64625	275	247	137.5	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2400	RM609P2400	RM609	2346	认沽	2400	2.3	153	99	64.7	180	1530	6.52	13.15	26.60	53.63	5753	23460	2026-08-12	18.0	0.81	0.81	0.0	153.5	158	71	108985	251	222	153.5	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2425	RM609P2425	RM609	2346	认沽	2425	3.4	168	89	53.0	180	1680	7.16	14.44	28.46	57.39	5903	23460	2026-08-12	18.0	0.81	0.81	0.0	170.5	175.5	51	86700	233	203	170	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609C2200	RM609C2200	RM609	2346	认购	2200	6.2	209	63	30.1	180	2090	8.91	17.97	33.11	66.76	6313	23460	2026-08-12	18.0	0.81	0.81	0.0	197	196.5	152	319960	315	186	210.5	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2325	RM609C2325	RM609	2346	认购	2325	0.9	139	118	84.9	180	1390	5.92	11.95	24.76	49.94	5613	23460	2026-08-12	18.0	0.81	0.81	0.0	134	129.5	42	58800	263	249	140	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2350	RM609C2350	RM609	2346	认购	2350	-0.2	128.5	128.5	100.0	180	1285	5.48	11.05	23.42	47.22	5488	23460	2026-08-12	18.0	0.81	0.81	0.0	123.5	119	35	45325	580	559	129.5	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2375	RM609C2375	RM609	2346	认购	2375	-1.2	119.5	119.5	100.0	180	1195	5.09	10.27	22.66	45.70	5273	23460	2026-08-12	18.0	0.81	0.81	0.0	114	109.5	34	40630	211	201	119.5	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2400	RM609C2400	RM609	2346	认购	2400	-2.3	108	108	100.0	180	1080	4.60	9.28	21.46	43.27	5033	23460	2026-08-12	18.0	0.81	0.81	0.0	105	101	42	46410	402	381	110.5	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2425	RM609C2425	RM609	2346	认购	2425	-3.4	98.5	98.5	100.0	180	985	4.20	8.47	20.47	41.27	4813	23460	2026-08-12	18.0	0.81	0.81	0.0	97	93	80	80800	512	489	101	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2450	RM609C2450	RM609	2346	认购	2450	-4.4	94.5	94.5	100.0	180	945	4.03	8.12	20.33	41.00	4648	23460	2026-08-12	18.0	0.81	0.81	0.0	90	86.5	62	58900	468	428	95	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2475	RM609C2475	RM609	2346	认购	2475	-5.5	87.5	87.5	100.0	180	875	3.73	7.52	19.65	39.63	4453	23460	2026-08-12	18.0	0.81	0.81	0.0	83	79.5	61	53070	403	400	87	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2500	RM609C2500	RM609	2346	认购	2500	-6.6	80	80	100.0	180	800	3.41	6.88	18.81	37.93	4253	23460	2026-08-12	18.0	0.81	0.81	0.0	77	74	71	57510	777	773	81	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2700	RM609C2700	RM609	2346	认购	2700	-15.1	42.5	42.5	100.0	180	425	1.81	3.65	14.77	29.78	2878	23460	2026-08-12	18.0	0.81	0.81	0.0	43.5	44	64	29120	395	395	45.5	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2750	RM609C2750	RM609	2346	认购	2750	-17.2	37	37	100.0	180	370	1.58	3.18	14.38	29.00	2573	23460	2026-08-12	18.0	0.81	0.81	0.0	38	39	65	24700	1051	1082	38	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM611P2275	RM611P2275	RM611	2283	认沽	2275	-0.4	131	131	100.0	242	1310	5.74	8.62	24.35	36.58	5379	22830	2026-10-13	18.0	0.81	0.81	0.0	131	131	0	0	3	3	0	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611C2275	RM611C2275	RM611	2283	认购	2275	0.4	136	128	94.1	242	1360	5.96	8.95	24.87	37.35	5469	22830	2026-10-13	18.0	0.81	0.81	0.0	136	136	0	0	9	9	0	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM701P2275	RM701P2275	RM701	2264	认沽	2275	0.5	158	147	93.0	301	1580	6.98	8.43	27.94	33.77	5655	22640	2026-12-11	18.0	0.81	0.81	0.0	158	158	0	0	1	1	0	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701C2275	RM701C2275	RM701	2264	认购	2275	-0.5	141.5	141.5	100.0	301	1415	6.25	7.55	26.03	31.46	5435	22640	2026-12-11	18.0	0.81	0.81	0.0	141.5	141.5	0	0	13	13	0	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	SA604P980	SA604P980	SA604	1158	认沽	980	-15.4	1	1	100.0	26	20	0.09	1.17	0.76	10.24	2640	23160	2026-03-11	19.0	0.51	0.51	0.0	0.5	0.5	130	2600	130	0	1	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P990	SA604P990	SA604	1158	认沽	990	-14.5	1	1	100.0	26	20	0.09	1.17	0.73	9.87	2740	23160	2026-03-11	19.0	0.51	0.51	0.0	0.5	0.5	150	3000	150	0	1	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1000	SA604P1000	SA604	1158	认沽	1000	-13.6	1	1	100.0	26	20	0.09	1.17	0.70	9.52	2840	23160	2026-03-11	19.0	0.51	0.51	0.0	1	0.5	24	480	3843	3843	1	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1020	SA604P1020	SA604	1158	认沽	1020	-11.9	1	1	100.0	26	20	0.09	1.17	0.66	8.89	3040	23160	2026-03-11	19.0	0.51	0.51	0.0	1.5	0.5	121	3630	573	555	1.5	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1040	SA604P1040	SA604	1158	认沽	1040	-10.2	2	2	100.0	26	40	0.17	2.33	1.23	16.59	3260	23160	2026-03-11	19.0	0.51	0.51	0.0	2	1.5	248	9920	809	767	2	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1060	SA604P1060	SA604	1158	认沽	1060	-8.5	3	3	100.0	26	60	0.26	3.50	1.72	23.31	3480	23160	2026-03-11	19.0	0.51	0.51	0.0	3	2.5	114	6840	615	636	3	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1080	SA604P1080	SA604	1158	认沽	1080	-6.7	4	4	100.0	26	80	0.35	4.67	2.16	29.23	3700	23160	2026-03-11	19.0	0.51	0.51	0.0	5	4.5	2207	198630	3887	2904	4.5	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1100	SA604P1100	SA604	1158	认沽	1100	-5.0	7.5	7.5	100.0	26	150	0.65	8.76	3.78	51.07	3970	23160	2026-03-11	19.0	0.51	0.51	0.0	9	7.5	1573	251680	4035	3919	8	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1120	SA604P1120	SA604	1158	认沽	1120	-3.3	12.5	12.5	100.0	26	250	1.08	14.59	5.85	79.14	4270	23160	2026-03-11	19.0	0.51	0.51	0.0	14	11.5	919	229750	1536	1480	12.5	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1140	SA604P1140	SA604	1158	认沽	1140	-1.6	19.5	19.5	100.0	26	390	1.68	22.76	8.46	114.35	4610	23160	2026-03-11	19.0	0.51	0.51	0.0	21.5	18	1103	430170	1770	1651	19.5	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1160	SA604P1160	SA604	1158	认沽	1160	0.2	30	28	93.3	26	600	2.59	35.02	12.00	162.21	5000	23160	2026-03-11	19.0	0.51	0.51	0.0	32	27	728	422240	1894	1829	29	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1180	SA604P1180	SA604	1158	认沽	1180	1.9	42.5	20.5	48.2	26	850	3.67	49.61	16.19	218.85	5250	23160	2026-03-11	19.0	0.51	0.51	0.0	45.5	39	226	187580	781	728	41.5	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1200	SA604P1200	SA604	1158	认沽	1200	3.6	54.5	12.5	22.9	26	1090	4.71	63.62	19.85	268.38	5490	23160	2026-03-11	19.0	0.51	0.51	0.0	59.5	53.5	106	116600	605	545	55	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1220	SA604P1220	SA604	1158	认沽	1220	5.4	70.5	8.5	12.1	26	1410	6.09	82.30	24.27	328.05	5810	23160	2026-03-11	19.0	0.51	0.51	0.0	77.5	69	25	35250	414	389	70.5	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1240	SA604P1240	SA604	1158	认沽	1240	7.1	87	5	5.7	26	1740	7.51	101.56	28.34	383.07	6140	23160	2026-03-11	19.0	0.51	0.51	0.0	92	85.5	61	106750	247	196	87.5	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604C1100	SA604C1100	SA604	1158	认购	1100	5.0	70	12	17.1	26	1400	6.04	81.72	24.14	326.29	5800	23160	2026-03-11	19.0	0.51	0.51	0.0	63.5	71	44	60720	375	358	69	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1120	SA604C1120	SA604	1158	认购	1120	3.3	52.5	14.5	27.6	26	1050	4.53	61.29	19.26	260.43	5450	23160	2026-03-11	19.0	0.51	0.51	0.0	48	55.5	65	68900	334	320	53	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1140	SA604C1140	SA604	1158	认购	1140	1.6	41.5	23.5	56.6	26	830	3.58	48.45	15.87	214.52	5230	23160	2026-03-11	19.0	0.51	0.51	0.0	36	41.5	66	52140	331	334	39.5	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1160	SA604C1160	SA604	1158	认购	1160	-0.2	28	28	100.0	26	560	2.42	32.69	11.34	153.23	4940	23160	2026-03-11	19.0	0.51	0.51	0.0	28.5	31	675	405000	654	593	30	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1180	SA604C1180	SA604	1158	认购	1180	-1.9	21.5	21.5	100.0	26	430	1.86	25.10	9.33	126.08	4610	23160	2026-03-11	19.0	0.51	0.51	0.0	20	23	420	184800	1449	1350	22	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1200	SA604C1200	SA604	1158	认购	1200	-3.6	16	16	100.0	26	320	1.38	18.68	7.44	100.59	4300	23160	2026-03-11	19.0	0.51	0.51	0.0	15	17.5	3502	1155660	4897	2542	16.5	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1220	SA604C1220	SA604	1158	认购	1220	-5.4	12	12	100.0	26	240	1.04	14.01	5.97	80.70	4020	23160	2026-03-11	19.0	0.51	0.51	0.0	11	13	487	121750	2112	1863	12.5	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1240	SA604C1240	SA604	1158	认购	1240	-7.1	9	9	100.0	26	180	0.78	10.51	4.79	64.71	3760	23160	2026-03-11	19.0	0.51	0.51	0.0	8.5	9.5	547	103930	1504	1283	9.5	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1260	SA604C1260	SA604	1158	认购	1260	-8.8	7.5	7.5	100.0	26	150	0.65	8.76	4.25	57.44	3530	23160	2026-03-11	19.0	0.51	0.51	0.0	6.5	7	1787	250180	5806	5408	7	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1280	SA604C1280	SA604	1158	认购	1280	-10.5	5.5	5.5	100.0	26	110	0.47	6.42	3.34	45.19	3290	23160	2026-03-11	19.0	0.51	0.51	0.0	5.5	5.5	128	15360	1587	1520	6	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1300	SA604C1300	SA604	1158	认购	1300	-12.3	4.5	4.5	100.0	26	90	0.39	5.25	2.93	39.63	3070	23160	2026-03-11	19.0	0.51	0.51	0.0	4.5	4	925	83250	7885	7775	4.5	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1320	SA604C1320	SA604	1158	认购	1320	-14.0	4	4	100.0	26	80	0.35	4.67	2.80	37.81	2860	23160	2026-03-11	19.0	0.51	0.51	0.0	4	3	369	29520	1081	967	4	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1340	SA604C1340	SA604	1158	认购	1340	-15.7	3.5	3.5	100.0	26	70	0.30	4.09	2.64	35.70	2650	23160	2026-03-11	19.0	0.51	0.51	0.0	3	2	288	20160	1082	922	3.5	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1360	SA604C1360	SA604	1158	认购	1360	-17.4	3	3	100.0	26	60	0.26	3.50	2.46	33.24	2440	23160	2026-03-11	19.0	0.51	0.51	0.0	2.5	1.5	103	6180	963	994	3	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1380	SA604C1380	SA604	1158	认购	1380	-19.2	2.5	2.5	100.0	26	50	0.22	2.92	2.22	30.04	2250	23160	2026-03-11	19.0	0.51	0.51	0.0	2.5	1	81	4050	1090	1063	2.5	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1400	SA604C1400	SA604	1158	认购	1400	-20.9	2	2	100.0	26	40	0.17	2.33	1.79	24.14	2240	23160	2026-03-11	19.0	0.51	0.51	0.0	2	1	218	8720	12690	12769	2	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1420	SA604C1420	SA604	1158	认购	1420	-22.6	2	2	100.0	26	40	0.17	2.33	1.79	24.14	2240	23160	2026-03-11	19.0	0.51	0.51	0.0	2	0.5	33	1320	1473	1485	2	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1480	SA604C1480	SA604	1158	认购	1480	-27.8	1	1	100.0	26	20	0.09	1.17	0.90	12.18	2220	23160	2026-03-11	19.0	0.51	0.51	0.0	1.5	0.5	34	680	362	333	1	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1660	SA604C1660	SA604	1158	认购	1660	-43.4	0.5	0.5	100.0	26	10	0.04	0.58	0.45	6.12	2210	23160	2026-03-11	19.0	0.51	0.51	0.0	1	0.5	3009	30090	5947	3960	0.5	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA605P1000	SA605P1000	SA605	1163	认沽	1000	-14.0	2.5	2.5	100.0	59	50	0.21	1.31	1.76	10.71	2839	23260	2026-04-13	19.0	0.51	0.51	0.0	2.5	1.5	992	49600	4183	3707	2.5	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1020	SA605P1020	SA605	1163	认沽	1020	-12.3	3	3	100.0	59	60	0.26	1.57	1.97	11.97	3049	23260	2026-04-13	19.0	0.51	0.51	0.0	3.5	3	644	38640	1515	1568	3	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1040	SA605P1040	SA605	1163	认沽	1040	-10.6	4.5	4.5	100.0	59	90	0.39	2.35	2.74	16.70	3279	23260	2026-04-13	19.0	0.51	0.51	0.0	6	5	283	28300	3681	3655	5	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1060	SA605P1060	SA605	1163	认沽	1060	-8.9	7	7	100.0	59	140	0.60	3.66	3.97	24.13	3529	23260	2026-04-13	19.0	0.51	0.51	0.0	8	7.5	897	134550	8193	7787	7.5	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1080	SA605P1080	SA605	1163	认沽	1080	-7.1	10.5	10.5	100.0	59	210	0.90	5.49	5.53	33.62	3799	23260	2026-04-13	19.0	0.51	0.51	0.0	12.5	12	466	111840	6584	6453	12	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1100	SA605P1100	SA605	1163	认沽	1100	-5.4	16.5	16.5	100.0	59	330	1.42	8.63	8.01	48.73	4119	23260	2026-04-13	19.0	0.51	0.51	0.0	18	17	3213	1092420	12660	12052	17.5	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1120	SA605P1120	SA605	1163	认沽	1120	-3.7	23.5	23.5	100.0	59	470	2.02	12.29	10.54	64.12	4459	23260	2026-04-13	19.0	0.51	0.51	0.0	26.5	24.5	1845	922500	2948	3067	25	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1140	SA605P1140	SA605	1163	认沽	1140	-2.0	34.5	34.5	100.0	59	690	2.97	18.05	14.14	86.02	4879	23260	2026-04-13	19.0	0.51	0.51	0.0	37	33	684	465120	3517	3422	34	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1160	SA605P1160	SA605	1163	认沽	1160	-0.3	46	46	100.0	59	920	3.96	24.06	17.33	105.41	5309	23260	2026-04-13	19.0	0.51	0.51	0.0	47	43.5	664	604240	3905	3952	45.5	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1180	SA605P1180	SA605	1163	认沽	1180	1.5	58.5	41.5	70.9	59	1170	5.03	30.60	20.93	127.34	5589	23260	2026-04-13	19.0	0.51	0.51	0.0	62	55.5	681	789960	2653	2773	58	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1200	SA605P1200	SA605	1163	认沽	1200	3.2	73	36	49.3	59	1460	6.28	38.18	24.83	151.06	5879	23260	2026-04-13	19.0	0.51	0.51	0.0	75	68.5	490	705600	3912	4032	72	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1220	SA605P1220	SA605	1163	认沽	1220	4.9	86.5	29.5	34.1	59	1730	7.44	45.25	28.13	171.14	6149	23260	2026-04-13	19.0	0.51	0.51	0.0	90.5	83	247	432250	2497	2444	87.5	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1240	SA605P1240	SA605	1163	认沽	1240	6.6	105	28	26.7	59	2100	9.03	54.92	32.21	195.95	6519	23260	2026-04-13	19.0	0.51	0.51	0.0	108.5	99	60	124200	1796	1796	103.5	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605C1080	SA605C1080	SA605	1163	认购	1080	7.1	95.5	12.5	13.1	59	1910	8.21	49.95	30.18	183.57	6329	23260	2026-04-13	19.0	0.51	0.51	0.0	103	100.5	158	306520	757	757	97	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1100	SA605C1100	SA605	1163	认购	1100	5.4	81	18	22.2	59	1620	6.96	42.37	26.82	163.18	6039	23260	2026-04-13	19.0	0.51	0.51	0.0	77.5	86	105	174300	792	741	83	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1120	SA605C1120	SA605	1163	认购	1120	3.7	72	29	40.3	59	1440	6.19	37.66	24.58	149.50	5859	23260	2026-04-13	19.0	0.51	0.51	0.0	67.5	73	46	65780	1105	1078	71.5	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1140	SA605C1140	SA605	1163	认购	1140	2.0	58.5	35.5	60.7	59	1170	5.03	30.60	20.93	127.34	5589	23260	2026-04-13	19.0	0.51	0.51	0.0	55	62	90	108900	2067	2045	61	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1160	SA605C1160	SA605	1163	认购	1160	0.3	50	47	94.0	59	1000	4.30	26.15	18.45	112.25	5419	23260	2026-04-13	19.0	0.51	0.51	0.0	49	52.5	925	962000	4589	4662	52.5	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1180	SA605C1180	SA605	1163	认购	1180	-1.5	43	43	100.0	59	860	3.70	22.49	16.83	102.39	5109	23260	2026-04-13	19.0	0.51	0.51	0.0	42	44.5	1183	1052870	7856	8125	44.5	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1200	SA605C1200	SA605	1163	认购	1200	-3.2	37.5	37.5	100.0	59	750	3.22	19.62	15.63	95.06	4799	23260	2026-04-13	19.0	0.51	0.51	0.0	36.5	38	2834	2210520	14543	14817	39	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1220	SA605C1220	SA605	1163	认购	1220	-4.9	33	33	100.0	59	660	2.84	17.26	14.64	89.04	4509	23260	2026-04-13	19.0	0.51	0.51	0.0	31.5	32.5	714	485520	5735	5669	34	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1240	SA605C1240	SA605	1163	认购	1240	-6.6	30	30	100.0	59	600	2.58	15.69	14.12	85.89	4249	23260	2026-04-13	19.0	0.51	0.51	0.0	27.5	28	461	276600	4252	4216	30	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1260	SA605C1260	SA605	1163	认购	1260	-8.3	27	27	100.0	59	540	2.32	14.12	13.54	82.34	3989	23260	2026-04-13	19.0	0.51	0.51	0.0	23.5	24.5	462	240240	3292	3246	26	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1280	SA605C1280	SA605	1163	认购	1280	-10.1	24.5	24.5	100.0	59	490	2.11	12.82	13.10	79.71	3739	23260	2026-04-13	19.0	0.51	0.51	0.0	20.5	22	1758	843840	3523	3204	24	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1300	SA605C1300	SA605	1163	认购	1300	-11.8	22.5	22.5	100.0	59	450	1.93	11.77	12.86	78.23	3499	23260	2026-04-13	19.0	0.51	0.51	0.0	19.5	19.5	10162	4471280	26851	27510	22	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1320	SA605C1320	SA605	1163	认购	1320	-13.5	20	20	100.0	59	400	1.72	10.46	12.31	74.89	3249	23260	2026-04-13	19.0	0.51	0.51	0.0	16.5	17.5	1552	605280	4084	3958	19.5	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1340	SA605C1340	SA605	1163	认购	1340	-15.2	18	18	100.0	59	360	1.55	9.42	11.96	72.77	3009	23260	2026-04-13	19.0	0.51	0.51	0.0	15	16	631	220850	3263	3005	17.5	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1360	SA605C1360	SA605	1163	认购	1360	-16.9	16.5	16.5	100.0	59	330	1.42	8.63	11.87	72.23	2779	23260	2026-04-13	19.0	0.51	0.51	0.0	14.5	15	719	230080	3559	3296	16	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1380	SA605C1380	SA605	1163	认购	1380	-18.7	15.5	15.5	100.0	59	310	1.33	8.11	12.11	73.68	2559	23260	2026-04-13	19.0	0.51	0.51	0.0	13	14	244	70760	2957	3030	14.5	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1400	SA605C1400	SA605	1163	认购	1400	-20.4	14	14	100.0	59	280	1.20	7.32	11.25	68.42	2490	23260	2026-04-13	19.0	0.51	0.51	0.0	12	13	8330	2415700	33771	35496	14.5	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1420	SA605C1420	SA605	1163	认购	1420	-22.1	13	13	100.0	59	260	1.12	6.80	10.53	64.04	2470	23260	2026-04-13	19.0	0.51	0.51	0.0	11	12	359	93340	5035	5084	13	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1440	SA605C1440	SA605	1163	认购	1440	-23.8	12.5	12.5	100.0	59	250	1.07	6.54	10.16	61.83	2460	23260	2026-04-13	19.0	0.51	0.51	0.0	10.5	11.5	277	63710	2759	2797	11.5	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1460	SA605C1460	SA605	1163	认购	1460	-25.5	11.5	11.5	100.0	59	230	0.99	6.02	9.43	57.35	2440	23260	2026-04-13	19.0	0.51	0.51	0.0	10	11	266	58520	2483	2605	11	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1480	SA605C1480	SA605	1163	认购	1480	-27.3	11	11	100.0	59	220	0.95	5.75	9.05	55.08	2430	23260	2026-04-13	19.0	0.51	0.51	0.0	9	10	307	61400	1642	1664	10	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1500	SA605C1500	SA605	1163	认购	1500	-29.0	10	10	100.0	59	200	0.86	5.23	8.30	50.49	2410	23260	2026-04-13	19.0	0.51	0.51	0.0	9.5	9.5	1583	316600	35062	35258	10	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1560	SA605C1560	SA605	1163	认购	1560	-34.1	8.5	8.5	100.0	59	170	0.73	4.45	7.14	43.46	2380	23260	2026-04-13	19.0	0.51	0.51	0.0	8	8.5	72	12240	1399	1399	8.5	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1600	SA605C1600	SA605	1163	认购	1600	-37.6	8	8	100.0	59	160	0.69	4.18	6.75	41.07	2370	23260	2026-04-13	19.0	0.51	0.51	0.0	7.5	7.5	533	79950	16326	16198	7.5	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1700	SA605C1700	SA605	1163	认购	1700	-46.2	7.5	7.5	100.0	59	150	0.64	3.92	6.36	38.67	2360	23260	2026-04-13	19.0	0.51	0.51	0.0	6.5	6.5	76	10640	1878	1889	7	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1720	SA605C1720	SA605	1163	认购	1720	-47.9	7	7	100.0	59	140	0.60	3.66	5.96	36.25	2350	23260	2026-04-13	19.0	0.51	0.51	0.0	6.5	6	66	7920	1242	1242	6	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1740	SA605C1740	SA605	1163	认购	1740	-49.6	6	6	100.0	59	120	0.52	3.14	5.15	31.33	2330	23260	2026-04-13	19.0	0.51	0.51	0.0	6.5	6	690	89700	46388	46397	6.5	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA606P1000	SA606P1000	SA606	1188	认沽	1000	-15.8	4.5	4.5	100.0	89	90	0.38	1.54	3.30	13.40	2724	23760	2026-05-13	19.0	0.51	0.51	0.0	4.5	4.5	150	13500	140	0	4.5	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606P1020	SA606P1020	SA606	1188	认沽	1020	-14.1	6	6	100.0	89	120	0.51	2.05	4.06	16.47	2954	23760	2026-05-13	19.0	0.51	0.51	0.0	6.5	6.5	90	11700	80	0	6.5	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606P1180	SA606P1180	SA606	1188	认沽	1180	-0.7	54	54	100.0	89	1080	4.55	18.43	19.59	79.43	5514	23760	2026-05-13	19.0	0.51	0.51	0.0	54	54	0	0	6	6	0	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606C1180	SA606C1180	SA606	1188	认购	1180	0.7	70.5	62.5	88.7	89	1410	5.93	24.07	23.80	96.52	5924	23760	2026-05-13	19.0	0.51	0.51	0.0	70.5	70.5	0	0	14	14	0	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA607P1200	SA607P1200	SA607	1192	认沽	1200	0.7	71	63	88.7	118	1420	5.96	18.27	23.87	73.21	5950	23840	2026-06-11	19.0	0.51	0.51	0.0	71	71	0	0	14	14	0	20	0.5	2026-06	SAP	纯碱看跌期权
CZCE	SA607C1200	SA607C1200	SA607	1192	认购	1200	-0.7	69	69	100.0	118	1380	5.79	17.75	23.67	72.61	5830	23840	2026-06-11	19.0	0.51	0.51	0.0	69	69	0	0	17	17	0	20	0.5	2026-06	SAC	纯碱看涨期权
CZCE	SA609P1220	SA609P1220	SA609	1228	认沽	1220	-0.7	80.5	80.5	100.0	180	1610	6.56	13.22	25.98	52.40	6196	24560	2026-08-12	19.0	0.51	0.51	0.0	80.5	80.5	0	0	53	53	0	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609C1220	SA609C1220	SA609	1228	认购	1220	0.7	94.5	86.5	91.5	180	1890	7.70	15.52	28.83	58.13	6556	24560	2026-08-12	19.0	0.51	0.51	0.0	94.5	94.5	0	0	66	66	0	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA611P1240	SA611P1240	SA611	1235	认沽	1240	0.4	102	97	95.1	242	2040	8.26	12.41	30.30	45.51	6733	24700	2026-10-13	19.0	0.51	0.51	0.0	102	102	0	0	0	0	0	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611C1240	SA611C1240	SA611	1235	认购	1240	-0.4	102	102	100.0	242	2040	8.26	12.41	30.53	45.85	6683	24700	2026-10-13	19.0	0.51	0.51	0.0	102	102	0	0	6	6	0	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SF604P5200	SF604P5200	SF604	5478	认沽	5200	-5.1	9	9	100.0	26	45	0.16	2.22	1.05	14.21	4280	27390	2026-03-11	18.0	0.51	0.51	0.0	7	7	5	225	1233	1228	0	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604P5300	SF604P5300	SF604	5478	认沽	5300	-3.2	19	19	100.0	26	95	0.35	4.69	2.07	28.04	4580	27390	2026-03-11	18.0	0.51	0.51	0.0	14	12	66	5610	1635	1572	0	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604P5400	SF604P5400	SF604	5478	认沽	5400	-1.4	37	37	100.0	26	185	0.68	9.13	3.76	50.83	4920	27390	2026-03-11	18.0	0.51	0.51	0.0	30	23	1	185	1654	1654	0	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604P5500	SF604P5500	SF604	5478	认沽	5500	0.4	91	69	75.8	26	455	1.66	22.46	8.45	114.22	5385	27390	2026-03-11	18.0	0.51	0.51	0.0	70	51	3	1260	1461	1460	0	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604C5100	SF604C5100	SF604	5478	认购	5100	6.9	455	77	16.9	26	2275	8.31	112.28	31.57	426.84	7205	27390	2026-03-11	18.0	0.51	0.51	0.0	455	455	0	0	60	60	0	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C5200	SF604C5200	SF604	5478	认购	5200	5.1	358	80	22.3	26	1790	6.54	88.35	26.64	360.08	6720	27390	2026-03-11	18.0	0.51	0.51	0.0	358	358	0	0	298	298	0	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C5300	SF604C5300	SF604	5478	认购	5300	3.2	230	52	22.6	26	1150	4.20	56.76	18.91	255.69	6080	27390	2026-03-11	18.0	0.51	0.51	0.0	230	263	0	0	275	275	0	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C5400	SF604C5400	SF604	5478	认购	5400	1.4	144	66	45.8	26	720	2.63	35.54	12.74	172.27	5650	27390	2026-03-11	18.0	0.51	0.51	0.0	144	174	0	0	198	198	0	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C5500	SF604C5500	SF604	5478	认购	5500	-0.4	91	91	100.0	26	455	1.66	22.46	8.54	115.40	5330	27390	2026-03-11	18.0	0.51	0.51	0.0	91	102	0	0	544	544	0	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C5600	SF604C5600	SF604	5478	认购	5600	-2.2	41	41	100.0	26	205	0.75	10.12	4.24	57.37	4830	27390	2026-03-11	18.0	0.51	0.51	0.0	57	61	2	420	1281	1281	0	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C5700	SF604C5700	SF604	5478	认购	5700	-4.1	30	30	100.0	26	150	0.55	7.40	3.31	44.81	4525	27390	2026-03-11	18.0	0.51	0.51	0.0	39	42	2	310	1493	1493	0	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C5800	SF604C5800	SF604	5478	认购	5800	-5.9	22	22	100.0	26	110	0.40	5.43	2.60	35.11	4235	27390	2026-03-11	18.0	0.51	0.51	0.0	30	32	2	220	956	954	0	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C5900	SF604C5900	SF604	5478	认购	5900	-7.7	21	21	100.0	26	105	0.38	5.18	2.64	35.66	3980	27390	2026-03-11	18.0	0.51	0.51	0.0	24	26	1	105	782	782	0	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C6000	SF604C6000	SF604	5478	认购	6000	-9.5	21	21	100.0	26	105	0.38	5.18	2.81	38.05	3730	27390	2026-03-11	18.0	0.51	0.51	0.0	21	21	0	0	1934	1934	0	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C6100	SF604C6100	SF604	5478	认购	6100	-11.4	12	12	100.0	26	60	0.22	2.96	1.75	23.61	3435	27390	2026-03-11	18.0	0.51	0.51	0.0	16	18	8	480	415	423	0	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C6200	SF604C6200	SF604	5478	认购	6200	-13.2	14	14	100.0	26	70	0.26	3.45	2.19	29.62	3195	27390	2026-03-11	18.0	0.51	0.51	0.0	14	15	0	0	339	339	0	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C6300	SF604C6300	SF604	5478	认购	6300	-15.0	11	11	100.0	26	55	0.20	2.71	1.88	25.37	2930	27390	2026-03-11	18.0	0.51	0.51	0.0	11	12	0	0	207	207	0	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C6400	SF604C6400	SF604	5478	认购	6400	-16.8	10	10	100.0	26	50	0.18	2.47	1.87	25.27	2675	27390	2026-03-11	18.0	0.51	0.51	0.0	10	10	0	0	383	383	0	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C6500	SF604C6500	SF604	5478	认购	6500	-18.7	9	9	100.0	26	45	0.16	2.22	1.79	24.24	2510	27390	2026-03-11	18.0	0.51	0.51	0.0	9	9	0	0	793	793	0	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF605P5300	SF605P5300	SF605	5466	认沽	5300	-3.0	38	38	100.0	59	190	0.70	4.23	4.05	24.62	4694	27330	2026-04-13	18.0	0.51	0.51	0.0	34	33	10	1850	778	768	0	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P5400	SF605P5400	SF605	5466	认沽	5400	-1.2	80	80	100.0	59	400	1.46	8.90	7.76	47.21	5154	27330	2026-04-13	18.0	0.51	0.51	0.0	68	61	20	7800	762	742	0	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P5500	SF605P5500	SF605	5466	认沽	5500	0.6	139	105	75.5	59	695	2.54	15.47	12.38	75.30	5614	27330	2026-04-13	18.0	0.51	0.51	0.0	123	106	1	695	1062	1062	0	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605C5100	SF605C5100	SF605	5466	认购	5100	6.7	451	85	18.8	59	2255	8.25	50.19	31.43	191.21	7174	27330	2026-04-13	18.0	0.51	0.51	0.0	451	451	0	0	39	39	0	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C5200	SF605C5200	SF605	5466	认购	5200	4.9	327	61	18.7	59	1635	5.98	36.39	24.95	151.75	6554	27330	2026-04-13	18.0	0.51	0.51	0.0	327	359	0	0	307	307	0	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C5300	SF605C5300	SF605	5466	认购	5300	3.0	240	74	30.8	59	1200	4.39	26.71	19.61	119.29	6119	27330	2026-04-13	18.0	0.51	0.51	0.0	240	274	0	0	197	197	0	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C5400	SF605C5400	SF605	5466	认购	5400	1.2	172	106	61.6	59	860	3.15	19.14	14.88	90.52	5779	27330	2026-04-13	18.0	0.51	0.51	0.0	172	202	0	0	85	85	0	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C5500	SF605C5500	SF605	5466	认购	5500	-0.6	128	128	100.0	59	640	2.34	14.25	11.69	71.12	5474	27330	2026-04-13	18.0	0.51	0.51	0.0	128	148	0	0	417	417	0	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C5600	SF605C5600	SF605	5466	认购	5600	-2.5	102	102	100.0	59	510	1.87	11.35	10.01	60.90	5094	27330	2026-04-13	18.0	0.51	0.51	0.0	102	112	0	0	569	569	0	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C5700	SF605C5700	SF605	5466	认购	5700	-4.3	67	67	100.0	59	335	1.23	7.46	7.17	43.64	4669	27330	2026-04-13	18.0	0.51	0.51	0.0	82	89	1	335	820	820	0	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C5800	SF605C5800	SF605	5466	认购	5800	-6.1	60	60	100.0	59	300	1.10	6.68	6.84	41.62	4384	27330	2026-04-13	18.0	0.51	0.51	0.0	70	75	2	600	687	686	0	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C5900	SF605C5900	SF605	5466	认购	5900	-7.9	59	59	100.0	59	295	1.08	6.57	7.14	43.46	4129	27330	2026-04-13	18.0	0.51	0.51	0.0	59	66	0	0	706	706	0	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C6000	SF605C6000	SF605	5466	认购	6000	-9.8	55	55	100.0	59	275	1.01	6.12	7.13	43.35	3859	27330	2026-04-13	18.0	0.51	0.51	0.0	55	59	0	0	1226	1226	0	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C6100	SF605C6100	SF605	5466	认购	6100	-11.6	48	48	100.0	59	240	0.88	5.34	6.71	40.85	3574	27330	2026-04-13	18.0	0.51	0.51	0.0	48	53	0	0	571	571	0	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C6200	SF605C6200	SF605	5466	认购	6200	-13.4	46	46	100.0	59	230	0.84	5.12	6.94	42.21	3314	27330	2026-04-13	18.0	0.51	0.51	0.0	46	48	0	0	356	356	0	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C6300	SF605C6300	SF605	5466	认购	6300	-15.3	42	42	100.0	59	210	0.77	4.67	6.90	41.96	3044	27330	2026-04-13	18.0	0.51	0.51	0.0	42	43	0	0	664	664	0	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C6400	SF605C6400	SF605	5466	认购	6400	-17.1	40	40	100.0	59	200	0.73	4.45	7.18	43.70	2784	27330	2026-04-13	18.0	0.51	0.51	0.0	40	39	0	0	340	340	0	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C6500	SF605C6500	SF605	5466	认购	6500	-18.9	31	31	100.0	59	155	0.57	3.45	5.93	36.06	2615	27330	2026-04-13	18.0	0.51	0.51	0.0	35	36	4	660	837	837	0	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF606P5400	SF606P5400	SF606	5408	认沽	5400	-0.1	137	137	100.0	89	685	2.53	10.27	12.38	50.22	5532	27040	2026-05-13	18.0	0.51	0.51	0.0	137	120	0	0	45	45	0	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606C5400	SF606C5400	SF606	5408	认购	5400	0.1	184	176	95.7	89	920	3.40	13.80	15.90	64.47	5787	27040	2026-05-13	18.0	0.51	0.51	0.0	184	208	0	0	36	36	0	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C5500	SF606C5500	SF606	5408	认购	5500	-1.7	147	147	100.0	89	735	2.72	11.02	13.68	55.49	5372	27040	2026-05-13	18.0	0.51	0.51	0.0	147	166	0	0	49	49	0	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C5700	SF606C5700	SF606	5408	认购	5700	-5.4	100	100	100.0	89	500	1.85	7.50	10.78	43.73	4637	27040	2026-05-13	18.0	0.51	0.51	0.0	100	110	0	0	116	116	0	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C5800	SF606C5800	SF606	5408	认购	5800	-7.2	82	82	100.0	89	410	1.52	6.15	9.54	38.69	4297	27040	2026-05-13	18.0	0.51	0.51	0.0	82	92	0	0	120	120	0	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C5900	SF606C5900	SF606	5408	认购	5900	-9.1	69	69	100.0	89	345	1.28	5.17	8.66	35.14	3982	27040	2026-05-13	18.0	0.51	0.51	0.0	69	79	0	0	139	139	0	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6000	SF606C6000	SF606	5408	认购	6000	-10.9	63	63	100.0	89	315	1.16	4.72	8.51	34.51	3702	27040	2026-05-13	18.0	0.51	0.51	0.0	63	68	0	0	152	152	0	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6100	SF606C6100	SF606	5408	认购	6100	-12.8	70	70	100.0	89	350	1.29	5.25	10.04	40.70	3487	27040	2026-05-13	18.0	0.51	0.51	0.0	70	60	0	0	126	126	0	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6200	SF606C6200	SF606	5408	认购	6200	-14.6	69	69	100.0	89	345	1.28	5.17	10.67	43.29	3232	27040	2026-05-13	18.0	0.51	0.51	0.0	69	53	0	0	124	124	0	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6300	SF606C6300	SF606	5408	认购	6300	-16.5	48	48	100.0	89	240	0.89	3.60	8.34	33.83	2877	27040	2026-05-13	18.0	0.51	0.51	0.0	48	48	0	0	131	131	0	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6400	SF606C6400	SF606	5408	认购	6400	-18.3	41	41	100.0	89	205	0.76	3.07	7.77	31.51	2639	27040	2026-05-13	18.0	0.51	0.51	0.0	41	43	0	0	353	353	0	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF607P5500	SF607P5500	SF607	5522	认沽	5500	-0.4	146	146	100.0	118	730	2.64	8.11	12.93	39.67	5645	27610	2026-06-11	18.0	0.51	0.51	0.0	146	148	0	0	26	26	0	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607C5500	SF607C5500	SF607	5522	认购	5500	0.4	256	234	91.4	118	1280	4.64	14.22	20.48	62.82	6250	27610	2026-06-11	18.0	0.51	0.51	0.0	256	256	0	0	0	0	0	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C5800	SF607C5800	SF607	5522	认购	5800	-5.0	156	156	100.0	118	780	2.83	8.67	15.43	47.33	5055	27610	2026-06-11	18.0	0.51	0.51	0.0	156	151	0	0	47	47	0	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C5900	SF607C5900	SF607	5522	认购	5900	-6.8	120	120	100.0	118	600	2.17	6.67	12.97	39.79	4625	27610	2026-06-11	18.0	0.51	0.51	0.0	120	129	0	0	64	64	0	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6000	SF607C6000	SF607	5522	认购	6000	-8.7	104	104	100.0	118	520	1.88	5.78	12.11	37.14	4295	27610	2026-06-11	18.0	0.51	0.51	0.0	104	111	0	0	74	74	0	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6100	SF607C6100	SF607	5522	认购	6100	-10.5	90	90	100.0	118	450	1.63	5.00	11.32	34.73	3975	27610	2026-06-11	18.0	0.51	0.51	0.0	90	98	0	0	56	56	0	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6200	SF607C6200	SF607	5522	认购	6200	-12.3	80	80	100.0	118	400	1.45	4.44	10.88	33.39	3675	27610	2026-06-11	18.0	0.51	0.51	0.0	80	86	0	0	40	40	0	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6300	SF607C6300	SF607	5522	认购	6300	-14.1	72	72	100.0	118	360	1.30	4.00	10.64	32.62	3385	27610	2026-06-11	18.0	0.51	0.51	0.0	72	77	0	0	51	51	0	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6400	SF607C6400	SF607	5522	认购	6400	-15.9	70	70	100.0	118	350	1.27	3.89	11.20	34.36	3125	27610	2026-06-11	18.0	0.51	0.51	0.0	70	68	0	0	72	72	0	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SH604P1820	SH604P1820	SH604	2182	认沽	1820	-16.6	3	3	100.0	26	90	0.14	1.86	1.40	18.88	6443	65460	2026-03-11	18.0	2.01	2.01	0.0	3.5	3.5	227	20430	1502	1501	3	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P1840	SH604P1840	SH604	2182	认沽	1840	-15.7	3.5	3.5	100.0	26	105	0.16	2.17	1.55	21.00	6758	65460	2026-03-11	18.0	2.01	2.01	0.0	4	4.5	186	19530	613	625	3.5	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P1860	SH604P1860	SH604	2182	认沽	1860	-14.8	4	4	100.0	26	120	0.18	2.48	1.70	22.94	7073	65460	2026-03-11	18.0	2.01	2.01	0.0	4.5	5.5	112	13440	409	393	4	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P1880	SH604P1880	SH604	2182	认沽	1880	-13.8	4.5	4.5	100.0	26	135	0.21	2.79	1.83	24.70	7388	65460	2026-03-11	18.0	2.01	2.01	0.0	6.5	6.5	90	12150	370	324	4.5	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P1900	SH604P1900	SH604	2182	认沽	1900	-12.9	5.5	5.5	100.0	26	165	0.25	3.41	2.14	28.90	7718	65460	2026-03-11	18.0	2.01	2.01	0.0	7.5	8.5	548	90420	875	705	5.5	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P1920	SH604P1920	SH604	2182	认沽	1920	-12.0	6	6	100.0	26	180	0.27	3.72	2.24	30.29	8033	65460	2026-03-11	18.0	2.01	2.01	0.0	9	10	188	36660	339	327	6.5	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P1940	SH604P1940	SH604	2182	认沽	1940	-11.1	8	8	100.0	26	240	0.37	4.96	2.86	38.66	8393	65460	2026-03-11	18.0	2.01	2.01	0.0	10.5	12.5	301	72240	553	632	8	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P1960	SH604P1960	SH604	2182	认沽	1960	-10.2	8.5	8.5	100.0	26	255	0.39	5.27	2.93	39.59	8708	65460	2026-03-11	18.0	2.01	2.01	0.0	14	15.5	308	87780	762	770	9.5	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P1980	SH604P1980	SH604	2182	认沽	1980	-9.3	11	11	100.0	26	330	0.50	6.82	3.63	49.12	9083	65460	2026-03-11	18.0	2.01	2.01	0.0	17	19	339	116955	528	404	11.5	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P2000	SH604P2000	SH604	2182	认沽	2000	-8.3	14.5	14.5	100.0	26	435	0.66	8.98	4.58	61.98	9488	65460	2026-03-11	18.0	2.01	2.01	0.0	20	23	1920	835200	2121	1436	14.5	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P2040	SH604P2040	SH604	2182	认沽	2040	-6.5	21	21	100.0	26	630	0.96	13.01	6.13	82.82	10283	65460	2026-03-11	18.0	2.01	2.01	0.0	30	33.5	381	234315	577	430	20.5	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P2080	SH604P2080	SH604	2182	认沽	2080	-4.7	30	30	100.0	26	900	1.37	18.59	8.07	109.09	11153	65460	2026-03-11	18.0	2.01	2.01	0.0	43.5	48	191	174765	546	507	30.5	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P2120	SH604P2120	SH604	2182	认沽	2120	-2.8	43	43	100.0	26	1290	1.97	26.64	10.62	143.62	12143	65460	2026-03-11	18.0	2.01	2.01	0.0	63	67	424	553320	647	496	43.5	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P2160	SH604P2160	SH604	2182	认沽	2160	-1.0	60	60	100.0	26	1800	2.75	37.17	13.58	183.61	13253	65460	2026-03-11	18.0	2.01	2.01	0.0	83.5	89.5	426	766800	421	373	60.5	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P2200	SH604P2200	SH604	2182	认沽	2200	0.8	77	59	76.6	26	2310	3.53	47.71	16.39	221.59	14093	65460	2026-03-11	18.0	2.01	2.01	0.0	114	116.5	209	504735	373	307	80.5	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P2240	SH604P2240	SH604	2182	认沽	2240	2.7	104	46	44.2	26	3120	4.77	64.43	20.94	283.02	14903	65460	2026-03-11	18.0	2.01	2.01	0.0	155	146.5	21	66780	260	257	106	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P2280	SH604P2280	SH604	2182	认沽	2280	4.5	129.5	31.5	24.3	26	3885	5.93	80.23	24.80	335.21	15668	65460	2026-03-11	18.0	2.01	2.01	0.0	173.5	179.5	25	101250	193	184	135	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P2320	SH604P2320	SH604	2182	认沽	2320	6.3	165	27	16.4	26	4950	7.56	102.23	29.58	399.91	16733	65460	2026-03-11	18.0	2.01	2.01	0.0	214	214	61	297375	139	104	162.5	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604C2040	SH604C2040	SH604	2182	认购	2040	6.5	165	23	13.9	26	4950	7.56	102.23	29.58	399.91	16733	65460	2026-03-11	18.0	2.01	2.01	0.0	123.5	119.5	114	569430	1262	1350	166.5	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2120	SH604C2120	SH604	2182	认购	2120	2.8	107.5	45.5	42.3	26	3225	4.93	66.60	21.49	290.50	15008	65460	2026-03-11	18.0	2.01	2.01	0.0	72	73	268	852240	555	554	106	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2160	SH604C2160	SH604	2182	认购	2160	1.0	83	61	73.5	26	2490	3.80	51.42	17.45	235.84	14273	65460	2026-03-11	18.0	2.01	2.01	0.0	54	55.5	479	1199895	588	601	83.5	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2200	SH604C2200	SH604	2182	认购	2200	-0.8	64.5	64.5	100.0	26	1935	2.96	39.96	14.39	194.52	13448	65460	2026-03-11	18.0	2.01	2.01	0.0	43	42.5	3304	6442800	828	1003	65	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2240	SH604C2240	SH604	2182	认购	2240	-2.7	48.5	48.5	100.0	26	1455	2.22	30.05	11.76	159.04	12368	65460	2026-03-11	18.0	2.01	2.01	0.0	32.5	33	3722	5583000	1868	1764	50	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2280	SH604C2280	SH604	2182	认购	2280	-4.5	36	36	100.0	26	1080	1.65	22.30	9.48	128.15	11393	65460	2026-03-11	18.0	2.01	2.01	0.0	25	25.5	1068	1249560	1053	653	39	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2320	SH604C2320	SH604	2182	认购	2320	-6.3	27.5	27.5	100.0	26	825	1.26	17.04	7.83	105.84	10538	65460	2026-03-11	18.0	2.01	2.01	0.0	18.5	20.5	1066	991380	1058	949	31	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2360	SH604C2360	SH604	2182	认购	2360	-8.2	23.5	23.5	100.0	26	705	1.08	14.56	7.18	97.07	9818	65460	2026-03-11	18.0	2.01	2.01	0.0	15	16	868	637980	959	904	24.5	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2400	SH604C2400	SH604	2182	认购	2400	-10.0	18	18	100.0	26	540	0.82	11.15	5.97	80.64	9053	65460	2026-03-11	18.0	2.01	2.01	0.0	12	13	9763	5564910	3201	2455	19	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2440	SH604C2440	SH604	2182	认购	2440	-11.8	14	14	100.0	26	420	0.64	8.67	5.04	68.14	8333	65460	2026-03-11	18.0	2.01	2.01	0.0	10	10.5	589	265050	680	672	15	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2480	SH604C2480	SH604	2182	认购	2480	-13.7	12	12	100.0	26	360	0.55	7.43	4.69	63.43	7673	65460	2026-03-11	18.0	2.01	2.01	0.0	8	8.5	707	265125	637	314	12.5	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2520	SH604C2520	SH604	2182	认购	2520	-15.5	9.5	9.5	100.0	26	285	0.44	5.89	4.07	55.06	6998	65460	2026-03-11	18.0	2.01	2.01	0.0	6	7	804	241200	730	357	10	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2560	SH604C2560	SH604	2182	认购	2560	-17.3	8.5	8.5	100.0	26	255	0.39	5.27	4.00	54.14	6368	65460	2026-03-11	18.0	2.01	2.01	0.0	5	6	225	54000	653	526	8	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2600	SH604C2600	SH604	2182	认购	2600	-19.2	6.5	6.5	100.0	26	195	0.30	4.03	3.20	43.31	6086	65460	2026-03-11	18.0	2.01	2.01	0.0	4.5	5	582	122220	767	629	7	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2640	SH604C2640	SH604	2182	认购	2640	-21.0	5.5	5.5	100.0	26	165	0.25	3.41	2.72	36.83	6056	65460	2026-03-11	18.0	2.01	2.01	0.0	4.5	4	3462	623160	5256	4566	6	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH605P1880	SH605P1880	SH605	2225	认沽	1880	-15.5	9	9	100.0	59	270	0.40	2.46	3.80	23.10	7110	66750	2026-04-13	18.0	2.01	2.01	0.0	12.5	13	176	50160	222	231	9.5	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P1900	SH605P1900	SH605	2225	认沽	1900	-14.6	10.5	10.5	100.0	59	315	0.47	2.87	4.23	25.70	7455	66750	2026-04-13	18.0	2.01	2.01	0.0	15	16	282	93060	612	682	11	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P1920	SH605P1920	SH605	2225	认沽	1920	-13.7	12.5	12.5	100.0	59	375	0.56	3.42	4.80	29.19	7815	66750	2026-04-13	18.0	2.01	2.01	0.0	18.5	19.5	100	40500	311	356	13.5	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P1940	SH605P1940	SH605	2225	认沽	1940	-12.8	15.5	15.5	100.0	59	465	0.70	4.24	5.67	34.48	8205	66750	2026-04-13	18.0	2.01	2.01	0.0	22	23.5	26	12870	290	296	16.5	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P1960	SH605P1960	SH605	2225	认沽	1960	-11.9	18	18	100.0	59	540	0.81	4.92	6.29	38.29	8580	66750	2026-04-13	18.0	2.01	2.01	0.0	25.5	28	32	19200	443	437	20	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P1980	SH605P1980	SH605	2225	认沽	1980	-11.0	21	21	100.0	59	630	0.94	5.74	7.02	42.73	8970	66750	2026-04-13	18.0	2.01	2.01	0.0	30.5	33.5	53	38955	648	660	24.5	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P2000	SH605P2000	SH605	2225	认沽	2000	-10.1	24.5	24.5	100.0	59	735	1.10	6.70	7.84	47.69	9375	66750	2026-04-13	18.0	2.01	2.01	0.0	37	39	230	186300	801	743	27	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P2040	SH605P2040	SH605	2225	认沽	2040	-8.3	34	34	100.0	59	1020	1.53	9.30	9.94	60.48	10260	66750	2026-04-13	18.0	2.01	2.01	0.0	49	52.5	185	202575	390	310	36.5	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P2080	SH605P2080	SH605	2225	认沽	2080	-6.5	47	47	100.0	59	1410	2.11	12.85	12.53	76.24	11250	66750	2026-04-13	18.0	2.01	2.01	0.0	65	68.5	256	376320	584	507	49	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P2120	SH605P2120	SH605	2225	认沽	2120	-4.7	61	61	100.0	59	1830	2.74	16.68	14.91	90.73	12270	66750	2026-04-13	18.0	2.01	2.01	0.0	84.5	87	151	285390	575	505	63	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P2160	SH605P2160	SH605	2225	认沽	2160	-2.9	75	75	100.0	59	2250	3.37	20.51	16.93	102.99	13290	66750	2026-04-13	18.0	2.01	2.01	0.0	105	108	239	613035	482	405	85.5	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P2200	SH605P2200	SH605	2225	认沽	2200	-1.1	100	100	100.0	59	3000	4.49	27.34	20.49	124.66	14640	66750	2026-04-13	18.0	2.01	2.01	0.0	127	132	177	549585	446	429	104	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P2240	SH605P2240	SH605	2225	认沽	2240	0.7	118	103	87.3	59	3540	5.30	32.26	22.76	138.44	15555	66750	2026-04-13	18.0	2.01	2.01	0.0	153	158	51	197370	284	282	129	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P2280	SH605P2280	SH605	2225	认沽	2280	2.5	151	96	63.6	59	4530	6.79	41.28	27.38	166.56	16545	66750	2026-04-13	18.0	2.01	2.01	0.0	178.5	185.5	18	84240	357	358	156	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P2320	SH605P2320	SH605	2225	认沽	2320	4.3	170	75	44.1	59	5100	7.64	46.48	29.80	181.27	17115	66750	2026-04-13	18.0	2.01	2.01	0.0	208.5	216	14	72660	301	307	173	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605C2160	SH605C2160	SH605	2225	认购	2160	2.9	136.5	71.5	52.4	59	4095	6.13	37.32	25.42	154.63	16110	66750	2026-04-13	18.0	2.01	2.01	0.0	108.5	109	155	648675	1166	1204	139.5	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2200	SH605C2200	SH605	2225	认购	2200	1.1	121.5	96.5	79.4	59	3645	5.46	33.22	23.28	141.59	15660	66750	2026-04-13	18.0	2.01	2.01	0.0	95	93.5	407	1489620	1603	1733	122	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2240	SH605C2240	SH605	2225	认购	2240	-0.7	111.5	111.5	100.0	59	3345	5.01	30.49	22.10	134.45	15135	66750	2026-04-13	18.0	2.01	2.01	0.0	80.5	79.5	433	1383435	456	474	106.5	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2280	SH605C2280	SH605	2225	认购	2280	-2.5	93.5	93.5	100.0	59	2805	4.20	25.56	20.04	121.93	13995	66750	2026-04-13	18.0	2.01	2.01	0.0	68	67	287	770595	711	651	89.5	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2320	SH605C2320	SH605	2225	认购	2320	-4.3	80.5	80.5	100.0	59	2415	3.62	22.01	18.57	112.97	13005	66750	2026-04-13	18.0	2.01	2.01	0.0	58	57.5	201	467325	583	580	77.5	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2360	SH605C2360	SH605	2225	认购	2360	-6.1	69	69	100.0	59	2070	3.10	18.87	17.16	104.42	12060	66750	2026-04-13	18.0	2.01	2.01	0.0	50.5	49	194	389940	458	477	67	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2400	SH605C2400	SH605	2225	认购	2400	-7.9	54	54	100.0	59	1620	2.43	14.76	14.71	89.51	11010	66750	2026-04-13	18.0	2.01	2.01	0.0	44	42	483	825930	754	808	57	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2440	SH605C2440	SH605	2225	认购	2440	-9.7	52	52	100.0	59	1560	2.34	14.22	15.07	91.69	10350	66750	2026-04-13	18.0	2.01	2.01	0.0	36.5	36	231	343035	620	554	49.5	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2480	SH605C2480	SH605	2225	认购	2480	-11.5	43.5	43.5	100.0	59	1305	1.96	11.89	13.74	83.61	9495	66750	2026-04-13	18.0	2.01	2.01	0.0	32	31	155	197625	456	400	42.5	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2520	SH605C2520	SH605	2225	认购	2520	-13.3	38	38	100.0	59	1140	1.71	10.39	13.06	79.44	8730	66750	2026-04-13	18.0	2.01	2.01	0.0	29.5	27	336	383040	650	670	38	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2560	SH605C2560	SH605	2225	认购	2560	-15.1	31.5	31.5	100.0	59	945	1.42	8.61	11.91	72.45	7935	66750	2026-04-13	18.0	2.01	2.01	0.0	24.5	24	251	256020	553	539	34	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2600	SH605C2600	SH605	2225	认购	2600	-16.9	31	31	100.0	59	930	1.39	8.48	12.70	77.29	7320	66750	2026-04-13	18.0	2.01	2.01	0.0	21.5	21.5	211	186735	2328	2322	29.5	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2680	SH605C2680	SH605	2225	认购	2680	-20.4	24	24	100.0	59	720	1.08	6.56	10.70	65.11	6728	66750	2026-04-13	18.0	2.01	2.01	0.0	18	18	1404	1031940	6604	6888	24.5	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH606P1900	SH606P1900	SH606	2269	认沽	1900	-16.3	17	17	100.0	89	510	0.75	3.04	7.06	28.62	7228	68070	2026-05-13	18.0	2.01	2.01	0.0	21	21	50	24750	30	0	16.5	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1920	SH606P1920	SH606	2269	认沽	1920	-15.4	19.5	19.5	100.0	89	585	0.86	3.49	7.69	31.21	7603	68070	2026-05-13	18.0	2.01	2.01	0.0	24	24	13	7410	13	0	19	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1940	SH606P1940	SH606	2269	认沽	1940	-14.5	22.5	22.5	100.0	89	675	0.99	4.02	8.45	34.25	7993	68070	2026-05-13	18.0	2.01	2.01	0.0	29	28	10	6750	74	74	22.5	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2040	SH606P2040	SH606	2269	认沽	2040	-10.1	42.5	42.5	100.0	89	1275	1.87	7.60	12.63	51.23	10093	68070	2026-05-13	18.0	2.01	2.01	0.0	53	53.5	19	24510	91	81	43	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2080	SH606P2080	SH606	2269	认沽	2080	-8.3	54	54	100.0	89	1620	2.38	9.65	14.68	59.52	11038	68070	2026-05-13	18.0	2.01	2.01	0.0	67	68	10	16200	70	60	54	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2120	SH606P2120	SH606	2269	认沽	2120	-6.6	67	67	100.0	89	2010	2.95	11.98	16.71	67.77	12028	68070	2026-05-13	18.0	2.01	2.01	0.0	84.5	84.5	10	20100	72	62	67	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2280	SH606P2280	SH606	2269	认沽	2280	0.5	172.5	161.5	93.6	89	5175	7.60	30.83	29.69	120.43	17428	68070	2026-05-13	18.0	2.01	2.01	0.0	172.5	172.5	0	0	29	29	0	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606C2280	SH606C2280	SH606	2269	认购	2280	-0.5	131.5	131.5	100.0	89	3945	5.80	23.50	24.61	99.79	16033	68070	2026-05-13	18.0	2.01	2.01	0.0	111	106	12	45540	92	81	126.5	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH607P2280	SH607P2280	SH607	2290	认沽	2280	-0.4	169	169	100.0	118	5070	7.38	22.64	29.33	89.96	17286	68700	2026-06-11	18.0	2.01	2.01	0.0	169	169	0	0	6	6	0	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607C2280	SH607C2280	SH607	2290	认购	2280	0.4	134.5	124.5	92.6	118	4035	5.87	18.01	24.60	75.46	16401	68700	2026-06-11	18.0	2.01	2.01	0.0	134.5	137.5	0	0	15	15	0	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SM604P5500	SM604P5500	SM604	5750	认沽	5500	-4.3	6	6	100.0	26	30	0.10	1.41	0.66	8.85	4580	28750	2026-03-11	18.0	0.51	0.51	0.0	6	5	6	180	1245	1244	0	5	1	2026-03	SMP	锰硅看跌期权
CZCE	SM604P5600	SM604P5600	SM604	5750	认沽	5600	-2.6	14	14	100.0	26	70	0.24	3.29	1.44	19.43	4870	28750	2026-03-11	18.0	0.51	0.51	0.0	13	9	16	1120	1453	1438	0	5	1	2026-03	SMP	锰硅看跌期权
CZCE	SM604P5700	SM604P5700	SM604	5750	认沽	5700	-0.9	36	36	100.0	26	180	0.63	8.46	3.44	46.53	5230	28750	2026-03-11	18.0	0.51	0.51	0.0	27	23	77	13090	2635	2618	0	5	1	2026-03	SMP	锰硅看跌期权
CZCE	SM604P5800	SM604P5800	SM604	5750	认沽	5800	0.9	66	16	24.2	26	330	1.15	15.52	5.99	81.04	5505	28750	2026-03-11	18.0	0.51	0.51	0.0	66	61	0	0	2761	2761	0	5	1	2026-03	SMP	锰硅看跌期权
CZCE	SM604C5500	SM604C5500	SM604	5750	认购	5500	4.3	272	22	8.1	26	1360	4.73	63.95	20.81	281.33	6535	28750	2026-03-11	18.0	0.51	0.51	0.0	290	300	2	2770	132	130	0	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C5700	SM604C5700	SM604	5750	认购	5700	0.9	109	59	54.1	26	545	1.90	25.63	9.53	128.80	5720	28750	2026-03-11	18.0	0.51	0.51	0.0	109	118	0	0	168	168	0	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C5800	SM604C5800	SM604	5750	认购	5800	-0.9	38	38	100.0	26	190	0.66	8.93	3.63	49.02	5240	28750	2026-03-11	18.0	0.51	0.51	0.0	53	57	8	1560	1558	1551	0	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C5900	SM604C5900	SM604	5750	认购	5900	-2.6	21	21	100.0	26	105	0.37	4.94	2.14	28.94	4905	28750	2026-03-11	18.0	0.51	0.51	0.0	27	30	29	3335	3801	3801	0	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C6000	SM604C6000	SM604	5750	认购	6000	-4.3	15	15	100.0	26	75	0.26	3.53	1.62	21.92	4625	28750	2026-03-11	18.0	0.51	0.51	0.0	16	19	1	75	2614	2613	0	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C6100	SM604C6100	SM604	5750	认购	6100	-6.1	11	11	100.0	26	55	0.19	2.59	1.26	17.07	4355	28750	2026-03-11	18.0	0.51	0.51	0.0	14	13	1	55	1862	1861	0	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C6200	SM604C6200	SM604	5750	认购	6200	-7.8	7	7	100.0	26	35	0.12	1.65	0.86	11.58	4085	28750	2026-03-11	18.0	0.51	0.51	0.0	9	9	1	35	3053	3053	0	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM605P5700	SM605P5700	SM605	5764	认沽	5700	-1.1	70	70	100.0	59	350	1.21	7.39	6.51	39.59	5378	28820	2026-04-13	18.0	0.51	0.51	0.0	57	56	28	9660	1553	1549	0	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P5800	SM605P5800	SM605	5764	认沽	5800	0.6	130	94	72.3	59	650	2.26	13.72	11.13	67.74	5838	28820	2026-04-13	18.0	0.51	0.51	0.0	112	102	7	4340	3454	3454	0	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605C5600	SM605C5600	SM605	5764	认购	5600	2.8	208	44	21.2	59	1040	3.61	21.95	16.70	101.59	6228	28820	2026-04-13	18.0	0.51	0.51	0.0	226	242	10	10400	359	359	0	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C5700	SM605C5700	SM605	5764	认购	5700	1.1	140	76	54.3	59	700	2.43	14.78	11.89	72.33	5888	28820	2026-04-13	18.0	0.51	0.51	0.0	160	167	4	2800	746	742	0	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C5800	SM605C5800	SM605	5764	认购	5800	-0.6	99	99	100.0	59	495	1.72	10.45	8.85	53.84	5593	28820	2026-04-13	18.0	0.51	0.51	0.0	112	114	1	495	1446	1446	0	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C5900	SM605C5900	SM605	5764	认购	5900	-2.4	73	73	100.0	59	365	1.27	7.70	7.00	42.60	5213	28820	2026-04-13	18.0	0.51	0.51	0.0	82	85	82	30750	3589	3589	0	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6000	SM605C6000	SM605	5764	认购	6000	-4.1	59	59	100.0	59	295	1.02	6.23	6.03	36.68	4893	28820	2026-04-13	18.0	0.51	0.51	0.0	66	70	21	6195	4550	4550	0	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6500	SM605C6500	SM605	5764	认购	6500	-12.8	35	35	100.0	59	175	0.61	3.69	4.97	30.22	3523	28820	2026-04-13	18.0	0.51	0.51	0.0	38	41	7	1225	5264	5267	0	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6700	SM605C6700	SM605	5764	认购	6700	-16.2	28	28	100.0	59	140	0.49	2.96	4.69	28.51	2988	28820	2026-04-13	18.0	0.51	0.51	0.0	31	34	5	700	733	737	0	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM606P5800	SM606P5800	SM606	5764	认沽	5800	0.6	157	121	77.1	89	785	2.72	11.05	13.14	53.30	5973	28820	2026-05-13	18.0	0.51	0.51	0.0	157	154	0	0	26	26	0	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606C5800	SM606C5800	SM606	5764	认购	5800	-0.6	166	166	100.0	89	830	2.88	11.68	14.00	56.79	5928	28820	2026-05-13	18.0	0.51	0.51	0.0	166	166	0	0	3	3	0	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM607P5800	SM607P5800	SM607	5778	认沽	5800	0.4	176	154	87.5	118	880	3.05	9.34	14.47	44.39	6080	28890	2026-06-11	18.0	0.51	0.51	0.0	176	176	0	0	3	3	0	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607C5800	SM607C5800	SM607	5778	认购	5800	-0.4	202	202	100.0	118	1010	3.50	10.72	16.41	50.33	6155	28890	2026-06-11	18.0	0.51	0.51	0.0	202	202	0	0	0	0	0	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM609P5800	SM609P5800	SM609	5802	认沽	5800	-0.0	181	181	100.0	180	905	3.12	6.29	14.78	29.81	6122	29010	2026-08-12	18.0	0.51	0.51	0.0	181	181	0	0	313	313	0	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609C5800	SM609C5800	SM609	5802	认购	5800	0.0	266	264	99.2	180	1330	4.58	9.25	20.30	40.94	6552	29010	2026-08-12	18.0	0.51	0.51	0.0	266	235	0	0	114	114	0	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SR605MSP4700	SR605MSP4700	SR605	5234	认沽	4700	-10.2	1	1	100.0	26	10	0.02	0.26	0.16	2.17	6238	52340	2026-03-11	17.0	1.51	1.51	0.0	1	1	209	2090	220	134	1	10	0.5	2026-03	SRP	白糖看跌期权
CZCE	SR605MSP4900	SR605MSP4900	SR605	5234	认沽	4900	-6.4	2.5	2.5	100.0	26	25	0.05	0.65	0.34	4.66	7253	52340	2026-03-11	17.0	1.51	1.51	0.0	2	3	166	4150	1463	1394	2.5	10	0.5	2026-03	SRP	白糖看跌期权
CZCE	SR605MSP5000	SR605MSP5000	SR605	5234	认沽	5000	-4.5	5.5	5.5	100.0	26	55	0.11	1.42	0.71	9.55	7783	52340	2026-03-11	17.0	1.51	1.51	0.0	6.5	5.5	425	27625	1839	1887	6.5	10	0.5	2026-03	SRP	白糖看跌期权
CZCE	SR605MSP5100	SR605MSP5100	SR605	5234	认沽	5100	-2.6	13	13	100.0	26	130	0.25	3.36	1.56	21.03	8358	52340	2026-03-11	17.0	1.51	1.51	0.0	13	12	266	33250	1924	1959	12.5	10	0.5	2026-03	SRP	白糖看跌期权
CZCE	SR605MSP5200	SR605MSP5200	SR605	5234	认沽	5200	-0.6	32	32	100.0	26	320	0.61	8.27	3.54	47.81	9048	52340	2026-03-11	17.0	1.51	1.51	0.0	33	29	251	84085	910	917	33.5	10	0.5	2026-03	SRP	白糖看跌期权
CZCE	SR605MSP5300	SR605MSP5300	SR605	5234	认沽	5300	1.3	84	18	21.4	26	840	1.60	21.70	8.63	116.61	9738	52340	2026-03-11	17.0	1.51	1.51	0.0	80.5	77.5	62	52700	925	960	85	10	0.5	2026-03	SRP	白糖看跌期权
CZCE	SR605MSC5200	SR605MSC5200	SR605	5234	认购	5200	0.6	77.5	43.5	56.1	26	775	1.48	20.02	8.01	108.31	9673	52340	2026-03-11	17.0	1.51	1.51	0.0	90.5	85.5	63	50085	316	299	79.5	10	0.5	2026-03	SRC	白糖看涨期权
CZCE	SR605MSC5300	SR605MSC5300	SR605	5234	认购	5300	-1.3	27.5	27.5	100.0	26	275	0.53	7.10	3.11	42.04	8843	52340	2026-03-11	17.0	1.51	1.51	0.0	35.5	34.5	309	94245	1793	1788	30.5	10	0.5	2026-03	SRC	白糖看涨期权
CZCE	SR605MSC5400	SR605MSC5400	SR605	5234	认购	5400	-3.2	10.5	10.5	100.0	26	105	0.20	2.71	1.28	17.37	8173	52340	2026-03-11	17.0	1.51	1.51	0.0	13.5	16	288	36000	1872	1881	12.5	10	0.5	2026-03	SRC	白糖看涨期权
CZCE	SR605MSC5500	SR605MSC5500	SR605	5234	认购	5500	-5.1	6.5	6.5	100.0	26	65	0.12	1.68	0.85	11.51	7633	52340	2026-03-11	17.0	1.51	1.51	0.0	8	9	307	21490	965	983	7	10	0.5	2026-03	SRC	白糖看涨期权
CZCE	SR605MSC5700	SR605MSC5700	SR605	5234	认购	5700	-8.9	3.5	3.5	100.0	26	35	0.07	0.90	0.53	7.17	6603	52340	2026-03-11	17.0	1.51	1.51	0.0	3.5	3.5	62	2170	630	660	3.5	10	0.5	2026-03	SRC	白糖看涨期权
CZCE	SR605MSC5800	SR605MSC5800	SR605	5234	认购	5800	-10.8	3	3	100.0	26	30	0.06	0.77	0.49	6.65	6098	52340	2026-03-11	17.0	1.51	1.51	0.0	3	2	90	2700	1538	1493	3	10	0.5	2026-03	SRC	白糖看涨期权
CZCE	SR605MSC5900	SR605MSC5900	SR605	5234	认购	5900	-12.7	2.5	2.5	100.0	26	25	0.05	0.65	0.45	6.04	5593	52340	2026-03-11	17.0	1.51	1.51	0.0	1	1	52	1300	42	0	2.5	10	0.5	2026-03	SRC	白糖看涨期权
CZCE	SR605P4700	SR605P4700	SR605	5234	认沽	4700	-10.2	3	3	100.0	59	30	0.06	0.35	0.48	2.92	6258	52340	2026-04-13	17.0	1.51	1.51	0.0	3.5	27.5	317	11095	2949	2976	3.5	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P4800	SR605P4800	SR605	5234	认沽	4800	-8.3	5	5	100.0	59	50	0.10	0.58	0.74	4.49	6778	52340	2026-04-13	17.0	1.51	1.51	0.0	5	31.5	245	12250	3227	3129	5	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P4900	SR605P4900	SR605	5234	认沽	4900	-6.4	8.5	8.5	100.0	59	85	0.16	0.99	1.16	7.07	7313	52340	2026-04-13	17.0	1.51	1.51	0.0	9	35.5	638	57420	3056	2991	9	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5000	SR605P5000	SR605	5234	认沽	5000	-4.5	17	17	100.0	59	170	0.32	1.98	2.15	13.09	7898	52340	2026-04-13	17.0	1.51	1.51	0.0	15.5	39	941	159970	6334	6606	17	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5100	SR605P5100	SR605	5234	认沽	5100	-2.6	32.5	32.5	100.0	59	325	0.62	3.78	3.80	23.12	8553	52340	2026-04-13	17.0	1.51	1.51	0.0	30.5	41.5	1469	470080	8607	8841	32	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5200	SR605P5200	SR605	5234	认沽	5200	-0.6	68.5	68.5	100.0	59	685	1.31	7.96	7.28	44.27	9413	52340	2026-04-13	17.0	1.51	1.51	0.0	60	44.5	1967	1219540	12326	12314	62	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5300	SR605P5300	SR605	5234	认沽	5300	1.3	118.5	52.5	44.3	59	1185	2.26	13.77	11.75	71.50	10083	52340	2026-04-13	17.0	1.51	1.51	0.0	109	89.5	231	265650	11519	11550	115	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605C4900	SR605C4900	SR605	5234	认购	4900	6.4	352.5	18.5	5.2	59	3525	6.73	40.97	28.38	172.62	12423	52340	2026-04-13	17.0	1.51	1.51	0.0	363.5	391.5	10	35250	1253	1243	352.5	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5000	SR605C5000	SR605	5234	认购	5000	4.5	251	17	6.8	59	2510	4.80	29.17	22.00	133.85	11408	52340	2026-04-13	17.0	1.51	1.51	0.0	270.5	295	21	53130	1617	1617	257	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5100	SR605C5100	SR605	5234	认购	5100	2.6	174	40	23.0	59	1740	3.32	20.22	16.36	99.50	10638	52340	2026-04-13	17.0	1.51	1.51	0.0	184	198	29	50750	1789	1785	175	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5200	SR605C5200	SR605	5234	认购	5200	0.6	100	66	66.0	59	1000	1.91	11.62	10.10	61.46	9898	52340	2026-04-13	17.0	1.51	1.51	0.0	113	101.5	276	302220	4362	4261	110	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5300	SR605C5300	SR605	5234	认购	5300	-1.3	59	59	100.0	59	590	1.13	6.86	6.44	39.19	9158	52340	2026-04-13	17.0	1.51	1.51	0.0	63.5	47	1575	960750	11114	11064	61	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5400	SR605C5400	SR605	5234	认购	5400	-3.2	33	33	100.0	59	330	0.63	3.84	3.93	23.91	8398	52340	2026-04-13	17.0	1.51	1.51	0.0	34.5	35.5	2045	705525	24252	24459	34.5	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5500	SR605C5500	SR605	5234	认购	5500	-5.1	23.5	23.5	100.0	59	235	0.45	2.73	3.01	18.32	7803	52340	2026-04-13	17.0	1.51	1.51	0.0	25	29	818	204500	16011	16021	25	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5600	SR605C5600	SR605	5234	认购	5600	-7.0	18	18	100.0	59	180	0.34	2.09	2.48	15.11	7248	52340	2026-04-13	17.0	1.51	1.51	0.0	18.5	24	597	113430	17233	17155	19	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5700	SR605C5700	SR605	5234	认购	5700	-8.9	16	16	100.0	59	160	0.31	1.86	2.38	14.47	6728	52340	2026-04-13	17.0	1.51	1.51	0.0	16	20	423	65565	6182	6105	15.5	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5800	SR605C5800	SR605	5234	认购	5800	-10.8	14	14	100.0	59	140	0.27	1.63	2.26	13.72	6208	52340	2026-04-13	17.0	1.51	1.51	0.0	14.5	17	130	14950	4527	4542	11.5	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5900	SR605C5900	SR605	5234	认购	5900	-12.7	13	13	100.0	59	130	0.25	1.51	2.28	13.88	5698	52340	2026-04-13	17.0	1.51	1.51	0.0	13.5	14.5	284	35500	3495	3580	12.5	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C6000	SR605C6000	SR605	5234	认购	6000	-14.6	13	13	100.0	59	130	0.25	1.51	2.50	15.21	5198	52340	2026-04-13	17.0	1.51	1.51	0.0	13	12	927	111240	8485	8077	12	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C6100	SR605C6100	SR605	5234	认购	6100	-16.5	11	11	100.0	59	110	0.21	1.28	2.35	14.31	4678	52340	2026-04-13	17.0	1.51	1.51	0.0	11.5	10	200	21000	2690	2742	10.5	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C6200	SR605C6200	SR605	5234	认购	6200	-18.5	10.5	10.5	100.0	59	105	0.20	1.22	2.31	14.03	4554	52340	2026-04-13	17.0	1.51	1.51	0.0	10	8.5	567	56700	18234	18296	10	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR607P5200	SR607P5200	SR607	5242	认沽	5200	-0.8	87.5	87.5	100.0	118	875	1.67	5.12	9.14	28.03	9576	52420	2026-06-11	17.0	1.51	1.51	0.0	79.5	84.5	20	17500	297	277	87.5	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607C5200	SR607C5200	SR607	5242	认购	5200	0.8	142.5	100.5	70.5	118	1425	2.72	8.34	13.79	42.29	10336	52420	2026-06-11	17.0	1.51	1.51	0.0	159	153	30	43050	84	54	143.5	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5300	SR607C5300	SR607	5242	认购	5300	-1.1	100	100	100.0	118	1000	1.91	5.85	10.39	31.88	9621	52420	2026-06-11	17.0	1.51	1.51	0.0	108	105	55	53900	248	207	98	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5400	SR607C5400	SR607	5242	认购	5400	-3.0	67.5	67.5	100.0	118	675	1.29	3.95	7.67	23.54	8796	52420	2026-06-11	17.0	1.51	1.51	0.0	74.5	71	38	25650	206	174	67.5	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5500	SR607C5500	SR607	5242	认购	5500	-4.9	48	48	100.0	118	480	0.92	2.81	5.92	18.17	8101	52420	2026-06-11	17.0	1.51	1.51	0.0	53.5	49	23	11155	299	288	48.5	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5600	SR607C5600	SR607	5242	认购	5600	-6.8	35	35	100.0	118	350	0.67	2.05	4.68	14.37	7471	52420	2026-06-11	17.0	1.51	1.51	0.0	36.5	35	49	17395	412	375	35.5	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5700	SR607C5700	SR607	5242	认购	5700	-8.7	26.5	26.5	100.0	118	265	0.51	1.55	3.85	11.80	6886	52420	2026-06-11	17.0	1.51	1.51	0.0	29	25.5	58	15660	483	436	27	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C6000	SR607C6000	SR607	5242	认购	6000	-14.5	14.5	14.5	100.0	118	145	0.28	0.85	2.75	8.45	5266	52420	2026-06-11	17.0	1.51	1.51	0.0	14.5	11	15	2175	276	276	14.5	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C6100	SR607C6100	SR607	5242	认购	6100	-16.4	12.5	12.5	100.0	118	125	0.24	0.73	2.63	8.08	4746	52420	2026-06-11	17.0	1.51	1.51	0.0	12.5	9	110	14300	429	369	13	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C6200	SR607C6200	SR607	5242	认购	6200	-18.3	11.5	11.5	100.0	118	115	0.22	0.67	2.52	7.72	4571	52420	2026-06-11	17.0	1.51	1.51	0.0	11	7	160	17600	856	873	11	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR609P4700	SR609P4700	SR609	5240	认沽	4700	-10.3	8.5	8.5	100.0	180	85	0.16	0.33	1.35	2.72	6293	52400	2026-08-12	17.0	1.51	1.51	0.0	8.5	8	153	13005	2999	2919	8.5	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P4800	SR609P4800	SR609	5240	认沽	4800	-8.4	14	14	100.0	180	140	0.27	0.54	2.04	4.12	6848	52400	2026-08-12	17.0	1.51	1.51	0.0	13	13	144	20160	1675	1637	14	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P4900	SR609P4900	SR609	5240	认沽	4900	-6.5	24	24	100.0	180	240	0.46	0.92	3.22	6.50	7448	52400	2026-08-12	17.0	1.51	1.51	0.0	22	22	63	14175	674	645	22.5	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5000	SR609P5000	SR609	5240	认沽	5000	-4.6	40.5	40.5	100.0	180	405	0.77	1.56	4.99	10.07	8113	52400	2026-08-12	17.0	1.51	1.51	0.0	37.5	36.5	107	41730	865	790	39	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5100	SR609P5100	SR609	5240	认沽	5100	-2.7	65.5	65.5	100.0	180	655	1.25	2.52	7.39	14.90	8863	52400	2026-08-12	17.0	1.51	1.51	0.0	62	61.5	80	52000	1199	1209	65	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5200	SR609P5200	SR609	5240	认沽	5200	-0.8	106	106	100.0	180	1060	2.02	4.08	10.85	21.88	9768	52400	2026-08-12	17.0	1.51	1.51	0.0	102	99	96	101280	958	928	105.5	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5300	SR609P5300	SR609	5240	认沽	5300	1.1	162.5	102.5	63.1	180	1625	3.10	6.25	15.43	31.11	10533	52400	2026-08-12	17.0	1.51	1.51	0.0	158	153.5	60	97200	679	639	162	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5400	SR609P5400	SR609	5240	认沽	5400	3.1	235	75	31.9	180	2350	4.48	9.04	20.87	42.09	11258	52400	2026-08-12	17.0	1.51	1.51	0.0	225.5	221.5	93	217620	352	364	234	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609C4900	SR609C4900	SR609	5240	认购	4900	6.5	371.5	31.5	8.5	180	3715	7.09	14.30	29.43	59.35	12623	52400	2026-08-12	17.0	1.51	1.51	0.0	385	383	10	37150	384	374	371.5	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5000	SR609C5000	SR609	5240	认购	5000	4.6	289	49	17.0	180	2890	5.52	11.12	24.50	49.40	11798	52400	2026-08-12	17.0	1.51	1.51	0.0	298.5	298	20	57800	376	356	289	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5200	SR609C5200	SR609	5240	认购	5200	0.8	161.5	121.5	75.2	180	1615	3.08	6.22	15.35	30.95	10523	52400	2026-08-12	17.0	1.51	1.51	0.0	165	162	127	202565	629	553	159.5	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5300	SR609C5300	SR609	5240	认购	5300	-1.1	115	115	100.0	180	1150	2.19	4.43	11.79	23.77	9758	52400	2026-08-12	17.0	1.51	1.51	0.0	119	117.5	125	143125	1735	1644	114.5	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5400	SR609C5400	SR609	5240	认购	5400	-3.1	86.5	86.5	100.0	180	865	1.65	3.33	9.64	19.44	8973	52400	2026-08-12	17.0	1.51	1.51	0.0	90	87	86	73530	1264	1244	85.5	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5500	SR609C5500	SR609	5240	认购	5500	-5.0	67.5	67.5	100.0	180	675	1.29	2.60	8.15	16.43	8283	52400	2026-08-12	17.0	1.51	1.51	0.0	67.5	66.5	17	11135	2112	2109	65.5	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5600	SR609C5600	SR609	5240	认购	5600	-6.9	53.5	53.5	100.0	180	535	1.02	2.06	7.00	14.12	7643	52400	2026-08-12	17.0	1.51	1.51	0.0	54	54	34	17510	1483	1463	51.5	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5700	SR609C5700	SR609	5240	认购	5700	-8.8	44	44	100.0	180	440	0.84	1.69	6.24	12.59	7048	52400	2026-08-12	17.0	1.51	1.51	0.0	44	45	39	16380	3193	3198	42	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5800	SR609C5800	SR609	5240	认购	5800	-10.7	38	38	100.0	180	380	0.73	1.46	5.86	11.81	6488	52400	2026-08-12	17.0	1.51	1.51	0.0	39	38	22	8140	585	585	37	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5900	SR609C5900	SR609	5240	认购	5900	-12.6	35.5	35.5	100.0	180	355	0.68	1.37	5.95	12.01	5963	52400	2026-08-12	17.0	1.51	1.51	0.0	35.5	33	77	26950	2588	2589	35	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR611P5200	SR611P5200	SR611	5247	认沽	5200	-0.9	125	125	100.0	242	1250	2.38	3.58	12.58	18.90	9935	52470	2026-10-13	17.0	1.51	1.51	0.0	125	125	0	0	12	12	0	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611C5200	SR611C5200	SR611	5247	认购	5200	0.9	194	147	75.8	242	1940	3.70	5.55	17.86	26.83	10860	52470	2026-10-13	17.0	1.51	1.51	0.0	194	194	0	0	27	27	0	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	TA604P4600	TA604P4600	TA604	5154	认沽	4600	-10.7	3.5	3.5	100.0	26	17.5	0.07	0.92	0.53	7.23	3271	25770	2026-03-11	18.0	0.51	0.51	0.0	3.5	4	103	1545	713	723	3	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P4650	TA604P4650	TA604	5154	认沽	4650	-9.8	5	5	100.0	26	25	0.10	1.31	0.73	9.93	3404	25770	2026-03-11	18.0	0.51	0.51	0.0	4	5	536	13400	511	487	5	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P4700	TA604P4700	TA604	5154	认沽	4700	-8.8	9	9	100.0	26	45	0.17	2.36	1.27	17.14	3549	25770	2026-03-11	18.0	0.51	0.51	0.0	6.5	6.5	368	12880	505	425	7	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P4750	TA604P4750	TA604	5154	认沽	4750	-7.8	13	13	100.0	26	65	0.25	3.41	1.76	23.79	3694	25770	2026-03-11	18.0	0.51	0.51	0.0	8.5	8.5	483	24150	696	529	10	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P4800	TA604P4800	TA604	5154	认沽	4800	-6.9	18	18	100.0	26	90	0.35	4.72	2.34	31.65	3844	25770	2026-03-11	18.0	0.51	0.51	0.0	12.5	11	2921	211772.5	2800	1381	14.5	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P4850	TA604P4850	TA604	5154	认沽	4850	-5.9	22.5	22.5	100.0	26	112.5	0.44	5.90	2.82	38.11	3991	25770	2026-03-11	18.0	0.51	0.51	0.0	18	15	716	69810	1336	1078	19.5	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P4900	TA604P4900	TA604	5154	认沽	4900	-4.9	33	33	100.0	26	165	0.64	8.66	3.96	53.51	4169	25770	2026-03-11	18.0	0.51	0.51	0.0	26	20.5	1170	160875	1837	1756	27.5	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P4950	TA604P4950	TA604	5154	认沽	4950	-4.0	46	46	100.0	26	230	0.89	12.07	5.28	71.34	4359	25770	2026-03-11	18.0	0.51	0.51	0.0	33	28	1112	205720	1395	1157	36.5	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P5000	TA604P5000	TA604	5154	认沽	5000	-3.0	60.5	60.5	100.0	26	302.5	1.17	15.87	6.64	89.76	4556	25770	2026-03-11	18.0	0.51	0.51	0.0	48	38.5	4884	1221000	6441	4623	49.5	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P5100	TA604P5100	TA604	5154	认沽	5100	-1.0	101	101	100.0	26	505	1.96	26.49	10.08	136.30	5009	25770	2026-03-11	18.0	0.51	0.51	0.0	86.5	69.5	1320	577500	3086	2784	87.5	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P5200	TA604P5200	TA604	5154	认沽	5200	0.9	152	106	69.7	26	760	2.95	39.87	14.08	190.31	5399	25770	2026-03-11	18.0	0.51	0.51	0.0	138.5	115.5	1019	703110	3585	3404	138	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P5300	TA604P5300	TA604	5154	认沽	5300	2.8	220	74	33.6	26	1100	4.27	57.70	19.17	259.13	5739	25770	2026-03-11	18.0	0.51	0.51	0.0	198	175.5	356	366680	1271	1234	198	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P5400	TA604P5400	TA604	5154	认沽	5400	4.8	257.5	11.5	4.5	26	1287.5	5.00	67.54	21.73	293.70	5926	25770	2026-03-11	18.0	0.51	0.51	0.0	275.5	246	136	182240	531	506	268	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604C5100	TA604C5100	TA604	5154	认购	5100	1.0	200.5	146.5	73.1	26	1002.5	3.89	52.59	17.77	240.24	5641	25770	2026-03-11	18.0	0.51	0.51	0.0	200	231.5	127	123825	540	527	195	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C5200	TA604C5200	TA604	5154	认购	5200	-0.9	115	115	100.0	26	575	2.23	30.16	11.28	152.46	5099	25770	2026-03-11	18.0	0.51	0.51	0.0	145.5	177	678	481380	1838	1798	142.5	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C5300	TA604C5300	TA604	5154	认购	5300	-2.8	81.5	81.5	100.0	26	407.5	1.58	21.38	8.71	117.68	4681	25770	2026-03-11	18.0	0.51	0.51	0.0	115	137.5	2607	1381710	3146	3106	106	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C5400	TA604C5400	TA604	5154	认购	5400	-4.8	60	60	100.0	26	300	1.16	15.74	6.94	93.80	4324	25770	2026-03-11	18.0	0.51	0.51	0.0	83	108	1031	402090	2573	2435	78	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C5500	TA604C5500	TA604	5154	认购	5500	-6.7	43.5	43.5	100.0	26	217.5	0.84	11.41	5.45	73.67	3991	25770	2026-03-11	18.0	0.51	0.51	0.0	64.5	86.5	4910	1485275	6446	5640	61	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C5600	TA604C5600	TA604	5154	认购	5600	-8.7	33.5	33.5	100.0	26	167.5	0.65	8.79	4.54	61.35	3691	25770	2026-03-11	18.0	0.51	0.51	0.0	50	70	1361	299420	1746	1655	44.5	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C5700	TA604C5700	TA604	5154	认购	5700	-10.6	26	26	100.0	26	130	0.50	6.82	3.82	51.63	3404	25770	2026-03-11	18.0	0.51	0.51	0.0	40.5	57	1927	332407.5	2410	2268	35	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C5800	TA604C5800	TA604	5154	认购	5800	-12.5	18.5	18.5	100.0	26	92.5	0.36	4.85	2.97	40.13	3116	25770	2026-03-11	18.0	0.51	0.51	0.0	32.5	47	1258	172975	3731	3604	28	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C5900	TA604C5900	TA604	5154	认购	5900	-14.5	18.5	18.5	100.0	26	92.5	0.36	4.85	3.23	43.63	2866	25770	2026-03-11	18.0	0.51	0.51	0.0	28.5	39.5	822	92475	1153	1213	22.5	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C6000	TA604C6000	TA604	5154	认购	6000	-16.4	13.5	13.5	100.0	26	67.5	0.26	3.54	2.61	35.22	2591	25770	2026-03-11	18.0	0.51	0.51	0.0	23.5	33	6151	615100	7483	7245	20	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA605P4250	TA605P4250	TA605	5166	认沽	4250	-17.7	4.5	4.5	100.0	59	22.5	0.09	0.53	0.94	5.75	2382	25830	2026-04-13	18.0	0.51	0.51	0.0	4	3.5	82	1640	546	548	4	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4550	TA605P4550	TA605	5166	认沽	4550	-11.9	17	17	100.0	59	85	0.33	2.00	2.66	16.19	3194	25830	2026-04-13	18.0	0.51	0.51	0.0	17.5	15.5	93	7905	2456	2472	17	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4650	TA605P4650	TA605	5166	认沽	4650	-10.0	24.5	24.5	100.0	59	122.5	0.47	2.89	3.52	21.40	3482	25830	2026-04-13	18.0	0.51	0.51	0.0	26.5	24	242	30250	4377	4353	25	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4700	TA605P4700	TA605	5166	认沽	4700	-9.0	33.5	33.5	100.0	59	167.5	0.65	3.94	4.59	27.90	3652	25830	2026-04-13	18.0	0.51	0.51	0.0	32	30	395	62212.5	7581	7481	31.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4750	TA605P4750	TA605	5166	认沽	4750	-8.1	36	36	100.0	59	180	0.70	4.24	4.75	28.90	3789	25830	2026-04-13	18.0	0.51	0.51	0.0	41	37.5	89	17132.5	1111	1144	38.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4800	TA605P4800	TA605	5166	认沽	4800	-7.1	52.5	52.5	100.0	59	262.5	1.02	6.18	6.57	39.95	3997	25830	2026-04-13	18.0	0.51	0.51	0.0	50	46.5	538	130465	5658	5507	48	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4850	TA605P4850	TA605	5166	认沽	4850	-6.1	59.5	59.5	100.0	59	297.5	1.15	7.01	7.16	43.54	4157	25830	2026-04-13	18.0	0.51	0.51	0.0	61.5	57	570	168150	7319	7199	58.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4900	TA605P4900	TA605	5166	认沽	4900	-5.1	80	80	100.0	59	400	1.55	9.42	9.12	55.50	4384	25830	2026-04-13	18.0	0.51	0.51	0.0	77	69.5	532	191520	6671	6641	72	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4950	TA605P4950	TA605	5166	认沽	4950	-4.2	83.5	83.5	100.0	59	417.5	1.62	9.83	9.22	56.10	4527	25830	2026-04-13	18.0	0.51	0.51	0.0	89.5	84	848	381600	5310	5295	90	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P5000	TA605P5000	TA605	5166	认沽	5000	-3.2	121.5	121.5	100.0	59	607.5	2.35	14.31	12.55	76.33	4842	25830	2026-04-13	18.0	0.51	0.51	0.0	109.5	101	1398	758415	5823	5706	108.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P5100	TA605P5100	TA605	5166	认沽	5100	-1.3	172.5	172.5	100.0	59	862.5	3.34	20.31	16.13	98.13	5347	25830	2026-04-13	18.0	0.51	0.51	0.0	162	142	1951	1546167.5	4818	4633	158.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P5200	TA605P5200	TA605	5166	认沽	5200	0.7	234	200	85.5	59	1170	4.53	27.56	20.11	122.31	5819	25830	2026-04-13	18.0	0.51	0.51	0.0	222.5	192	2145	2332687.5	5910	5912	217	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P5300	TA605P5300	TA605	5166	认沽	5300	2.6	270	136	50.4	59	1350	5.23	31.79	22.50	136.89	5999	25830	2026-04-13	18.0	0.51	0.51	0.0	284.5	251	604	851640	4633	4664	282	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P5400	TA605P5400	TA605	5166	认沽	5400	4.5	340.5	106.5	31.3	59	1702.5	6.59	40.10	26.80	163.05	6352	25830	2026-04-13	18.0	0.51	0.51	0.0	357	317.5	528	934560	2924	2918	354	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P5500	TA605P5500	TA605	5166	认沽	5500	6.5	417	83	19.9	59	2085	8.07	49.10	30.96	188.34	6734	25830	2026-04-13	18.0	0.51	0.51	0.0	432	392.5	123	265372.5	1547	1625	431.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P5700	TA605P5700	TA605	5166	认沽	5700	10.3	581	47	8.1	59	2905	11.25	68.42	38.45	233.93	7554	25830	2026-04-13	18.0	0.51	0.51	0.0	586	554.5	76	225720	743	746	594	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605C5000	TA605C5000	TA605	5166	认购	5000	3.2	304	138	45.4	59	1520	5.88	35.80	24.64	149.88	6169	25830	2026-04-13	18.0	0.51	0.51	0.0	336.5	376	131	210582.5	2472	2462	322.5	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5100	TA605C5100	TA605	5166	认购	5100	1.3	279.5	213.5	76.4	59	1397.5	5.41	32.91	23.11	140.59	6047	25830	2026-04-13	18.0	0.51	0.51	0.0	285.5	317	540	733050	4767	4776	271.5	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5200	TA605C5200	TA605	5166	认购	5200	-0.7	205	205	100.0	59	1025	3.97	24.14	18.34	111.56	5589	25830	2026-04-13	18.0	0.51	0.51	0.0	246.5	267.5	2821	3272360	15913	15984	232.5	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5300	TA605C5300	TA605	5166	认购	5300	-2.6	172	172	100.0	59	860	3.33	20.25	16.62	101.11	5174	25830	2026-04-13	18.0	0.51	0.51	0.0	202.5	227	3242	3193370	7092	6694	197.5	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5400	TA605C5400	TA605	5166	认购	5400	-4.5	150.5	150.5	100.0	59	752.5	2.91	17.72	15.62	95.03	4817	25830	2026-04-13	18.0	0.51	0.51	0.0	182	194	3732	3162870	14585	14495	170	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5500	TA605C5500	TA605	5166	认购	5500	-6.5	126.5	126.5	100.0	59	632.5	2.45	14.90	14.22	86.53	4447	25830	2026-04-13	18.0	0.51	0.51	0.0	150	169.5	4514	3306505	11739	11790	147	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5600	TA605C5600	TA605	5166	认购	5600	-8.4	109	109	100.0	59	545	2.11	12.84	13.26	80.68	4109	25830	2026-04-13	18.0	0.51	0.51	0.0	135.5	148.5	2914	1857675	7234	7352	127.5	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5700	TA605C5700	TA605	5166	认购	5700	-10.3	102	102	100.0	59	510	1.97	12.01	13.34	81.12	3824	25830	2026-04-13	18.0	0.51	0.51	0.0	119.5	132	3639	2046937.5	3170	3154	112.5	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5800	TA605C5800	TA605	5166	认购	5800	-12.3	85	85	100.0	59	425	1.65	10.01	12.18	74.09	3489	25830	2026-04-13	18.0	0.51	0.51	0.0	106.5	119	4636	2306410	17295	17273	100	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5900	TA605C5900	TA605	5166	认购	5900	-14.2	74.5	74.5	100.0	59	372.5	1.44	8.77	11.69	71.10	3187	25830	2026-04-13	18.0	0.51	0.51	0.0	93	107.5	1130	494375	2045	1966	88	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C6000	TA605C6000	TA605	5166	认购	6000	-16.1	66	66	100.0	59	330	1.28	7.77	11.40	69.36	2894	25830	2026-04-13	18.0	0.51	0.51	0.0	86	98	1227	484665	4872	4702	79.5	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA606P5200	TA606P5200	TA606	5164	认沽	5200	0.7	242.5	206.5	85.2	89	1212.5	4.70	19.04	20.69	83.91	5860	25820	2026-05-13	18.0	0.51	0.51	0.0	242.5	242.5	0	0	22	22	0	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606C5200	TA606C5200	TA606	5164	认购	5200	-0.7	314	314	100.0	89	1570	6.08	24.66	25.62	103.91	6128	25820	2026-05-13	18.0	0.51	0.51	0.0	314	314	0	0	29	29	0	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA607P5200	TA607P5200	TA607	5158	认沽	5200	0.8	286.5	244.5	85.3	118	1432.5	5.55	17.04	23.58	72.33	6075	25790	2026-06-11	18.0	0.51	0.51	0.0	286.5	284	0	0	3	3	0	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607C5200	TA607C5200	TA607	5158	认购	5200	-0.8	351.5	351.5	100.0	118	1757.5	6.81	20.90	27.92	85.64	6295	25790	2026-06-11	18.0	0.51	0.51	0.0	351.5	351.5	0	0	3	3	0	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA609P4200	TA609P4200	TA609	5140	认沽	4200	-18.3	24	24	100.0	180	120	0.47	0.94	4.93	9.95	2433	25700	2026-08-12	18.0	0.51	0.51	0.0	26.5	31	140	15750	2079	1963	22.5	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5100	TA609P5100	TA609	5140	认沽	5100	-0.8	316	316	100.0	180	1580	6.15	12.40	25.88	52.18	6106	25700	2026-08-12	18.0	0.51	0.51	0.0	321	305	51	81472.5	130	130	319.5	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609C5100	TA609C5100	TA609	5140	认购	5100	0.8	430	390	90.7	180	2150	8.37	16.87	31.73	63.99	6776	25700	2026-08-12	18.0	0.51	0.51	0.0	430	447.5	0	0	168	168	0	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C5900	TA609C5900	TA609	5140	认购	5900	-14.8	204.5	204.5	100.0	180	1022.5	3.98	8.02	27.28	55.01	3748	25700	2026-08-12	18.0	0.51	0.51	0.0	211.5	221.5	165	169950	585	565	206	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6000	TA609C6000	TA609	5140	认购	6000	-16.7	192	192	100.0	180	960	3.74	7.53	27.94	56.34	3436	25700	2026-08-12	18.0	0.51	0.51	0.0	198.5	203.5	167	161155	270	124	193	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	UR604P1660	UR604P1660	UR604	1820	认沽	1660	-8.8	1	1	100.0	26	20	0.05	0.74	0.43	5.87	4608	36400	2026-03-11	17.0	1.01	1.01	0.0	1	0.5	20	400	1305	1305	0	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604P1720	UR604P1720	UR604	1820	认沽	1720	-5.5	3.5	3.5	100.0	26	70	0.19	2.60	1.33	18.00	5258	36400	2026-03-11	17.0	1.01	1.01	0.0	3	4	9	630	424	424	0	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604P1740	UR604P1740	UR604	1820	认沽	1740	-4.4	6.5	6.5	100.0	26	130	0.36	4.83	2.36	31.85	5518	36400	2026-03-11	17.0	1.01	1.01	0.0	6	6.5	14	1820	471	469	0	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604P1760	UR604P1760	UR604	1820	认沽	1760	-3.3	10	10	100.0	26	200	0.55	7.43	3.46	46.71	5788	36400	2026-03-11	17.0	1.01	1.01	0.0	7.5	10.5	12	2400	379	379	0	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604P1800	UR604P1800	UR604	1820	认沽	1800	-1.1	20.5	20.5	100.0	26	410	1.13	15.23	6.41	86.63	6398	36400	2026-03-11	17.0	1.01	1.01	0.0	18	24	10	4100	494	494	0	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604P1820	UR604P1820	UR604	1820	认沽	1820	0.0	33.5	33.5	100.0	26	670	1.84	24.88	9.77	132.07	6858	36400	2026-03-11	17.0	1.01	1.01	0.0	26.5	35.5	18	11880	626	624	0	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604C1780	UR604C1780	UR604	1820	认购	1780	2.2	55	15	27.3	26	1100	3.02	40.85	15.09	204.04	7288	36400	2026-03-11	17.0	1.01	1.01	0.0	65.5	55	2	2200	358	360	0	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR604C1800	UR604C1800	UR604	1820	认购	1800	1.1	44	24	54.5	26	880	2.42	32.68	12.45	168.31	7068	36400	2026-03-11	17.0	1.01	1.01	0.0	53.5	43	42	37800	292	274	0	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR604C1820	UR604C1820	UR604	1820	认购	1820	0.0	36	36	100.0	26	720	1.98	26.74	10.42	140.90	6908	36400	2026-03-11	17.0	1.01	1.01	0.0	38	34.5	3	2160	319	319	0	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR604C1840	UR604C1840	UR604	1820	认购	1840	-1.1	26	26	100.0	26	520	1.43	19.31	7.99	108.02	6508	36400	2026-03-11	17.0	1.01	1.01	0.0	33	28.5	54	30780	1148	1148	0	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR604C1880	UR604C1880	UR604	1820	认购	1880	-3.3	15.5	15.5	100.0	26	310	0.85	11.51	5.26	71.05	5898	36400	2026-03-11	17.0	1.01	1.01	0.0	21	19.5	1	310	341	341	0	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR604C1900	UR604C1900	UR604	1820	认购	1900	-4.4	14	14	100.0	26	280	0.77	10.40	4.94	66.78	5668	36400	2026-03-11	17.0	1.01	1.01	0.0	18.5	16.5	86	25800	902	898	0	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR604C1960	UR604C1960	UR604	1820	认购	1960	-7.7	8	8	100.0	26	160	0.44	5.94	3.23	43.71	4948	36400	2026-03-11	17.0	1.01	1.01	0.0	9.5	10	10	1600	472	465	0	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR604C1980	UR604C1980	UR604	1820	认购	1980	-8.8	6.5	6.5	100.0	26	130	0.36	4.83	2.76	37.25	4718	36400	2026-03-11	17.0	1.01	1.01	0.0	7.5	8.5	89	11570	1816	1846	0	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR604C2000	UR604C2000	UR604	1820	认购	2000	-9.9	5	5	100.0	26	100	0.27	3.71	2.23	30.12	4488	36400	2026-03-11	17.0	1.01	1.01	0.0	6	7.5	7	770	1187	1189	0	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR605P1560	UR605P1560	UR605	1826	认沽	1560	-14.6	2.5	2.5	100.0	59	50	0.14	0.83	1.39	8.45	3598	36520	2026-04-13	17.0	1.01	1.01	0.0	2	2	11	550	855	859	0	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1700	UR605P1700	UR605	1826	认沽	1700	-6.9	11	11	100.0	59	220	0.60	3.66	4.26	25.89	5168	36520	2026-04-13	17.0	1.01	1.01	0.0	9	11	26	5720	2848	2872	0	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1720	UR605P1720	UR605	1826	认沽	1720	-5.8	13.5	13.5	100.0	59	270	0.74	4.50	4.98	30.31	5418	36520	2026-04-13	17.0	1.01	1.01	0.0	13	14.5	1	270	1131	1131	0	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1760	UR605P1760	UR605	1826	认沽	1760	-3.6	25	25	100.0	59	500	1.37	8.33	8.27	50.29	6048	36520	2026-04-13	17.0	1.01	1.01	0.0	20.5	24	11	5500	1346	1335	0	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1820	UR605P1820	UR605	1826	认沽	1820	-0.3	45	45	100.0	59	900	2.46	14.99	12.77	77.68	7048	36520	2026-04-13	17.0	1.01	1.01	0.0	45	49	0	0	254	254	0	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1840	UR605P1840	UR605	1826	认沽	1840	0.8	60.5	46.5	76.9	59	1210	3.31	20.16	16.31	99.22	7418	36520	2026-04-13	17.0	1.01	1.01	0.0	54	60.5	1	1210	246	245	0	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605C1820	UR605C1820	UR605	1826	认购	1820	0.3	50	44	88.0	59	1000	2.74	16.66	13.87	84.39	7208	36520	2026-04-13	17.0	1.01	1.01	0.0	67	57	1	1000	1035	1036	0	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1840	UR605C1840	UR605	1826	认购	1840	-0.8	55.5	55.5	100.0	59	1110	3.04	18.49	15.46	94.07	7178	36520	2026-04-13	17.0	1.01	1.01	0.0	51	49	12	12000	1281	1280	0	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1860	UR605C1860	UR605	1826	认购	1860	-1.9	44	44	100.0	59	880	2.41	14.66	13.04	79.33	6748	36520	2026-04-13	17.0	1.01	1.01	0.0	46	41.5	3	2640	535	535	0	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1880	UR605C1880	UR605	1826	认购	1880	-3.0	33	33	100.0	59	660	1.81	10.99	10.43	63.44	6328	36520	2026-04-13	17.0	1.01	1.01	0.0	41	36	187	123420	4295	4306	0	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1900	UR605C1900	UR605	1826	认购	1900	-4.1	28	28	100.0	59	560	1.53	9.33	9.29	56.51	6028	36520	2026-04-13	17.0	1.01	1.01	0.0	34	31	4	2280	898	898	0	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1960	UR605C1960	UR605	1826	认购	1960	-7.3	20	20	100.0	59	400	1.10	6.66	7.59	46.19	5268	36520	2026-04-13	17.0	1.01	1.01	0.0	21	21.5	3	1200	1090	1087	0	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C2000	UR605C2000	UR605	1826	认购	2000	-9.5	14	14	100.0	59	280	0.77	4.66	5.90	35.87	4748	36520	2026-04-13	17.0	1.01	1.01	0.0	17.5	17.5	4	1120	2304	2304	0	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C2040	UR605C2040	UR605	1826	认购	2040	-11.7	10	10	100.0	59	200	0.55	3.33	4.69	28.50	4268	36520	2026-04-13	17.0	1.01	1.01	0.0	15.5	14.5	230	52900	5858	5895	0	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR606P1800	UR606P1800	UR606	1807	认沽	1800	-0.4	62.5	62.5	100.0	89	1250	3.46	14.03	17.07	69.22	7324	36140	2026-05-13	17.0	1.01	1.01	0.0	62.5	62.5	0	0	6	6	0	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606C1800	UR606C1800	UR606	1807	认购	1800	0.4	62	55	88.7	89	1240	3.43	13.92	16.79	68.11	7384	36140	2026-05-13	17.0	1.01	1.01	0.0	62	60.5	0	0	17	17	0	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR607P1820	UR607P1820	UR607	1814	认沽	1820	0.3	78	72	92.3	118	1560	4.30	13.19	20.19	61.92	7728	36280	2026-06-11	17.0	1.01	1.01	0.0	78	78	0	0	0	0	0	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607C1820	UR607C1820	UR607	1814	认购	1820	-0.3	66	66	100.0	118	1320	3.64	11.16	17.77	54.51	7428	36280	2026-06-11	17.0	1.01	1.01	0.0	66	66	0	0	0	0	0	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR609P1780	UR609P1780	UR609	1789	认沽	1780	-0.5	76	76	100.0	180	1520	4.25	8.57	20.23	40.80	7513	35780	2026-08-12	17.0	1.01	1.01	0.0	76	76	0	0	14	14	0	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609C1780	UR609C1780	UR609	1789	认购	1780	0.5	84	75	89.3	180	1680	4.70	9.47	21.64	43.64	7763	35780	2026-08-12	17.0	1.01	1.01	0.0	84	84	0	0	29	29	0	20	0.5	2026-08	URC	尿素看涨期权
CZCE	ZC604P800	ZC604P800	ZC604	801.4	认沽	800	-0.2	46	46	100.0	26	4600	5.74	77.60	9.46	127.93	48607	80140	2026-03-11	55.0	150.01	150.01	150.01	46	46	0	0	0	0	0	100	0.1	2026-03	ZCP	动力煤看跌期权
CZCE	ZC604C800	ZC604C800	ZC604	801.4	认购	800	0.2	47.4	46	97.0	26	4740	5.91	79.96	9.71	131.26	48817	80140	2026-03-11	55.0	150.01	150.01	150.01	47.4	47.4	0	0	0	0	0	100	0.1	2026-03	ZCC	动力煤看涨期权
CZCE	ZC605P800	ZC605P800	ZC605	801.4	认沽	800	-0.2	68.6	68.6	100.0	59	6860	8.56	52.07	13.49	82.04	50867	80140	2026-04-13	55.0	150.01	150.01	150.01	68.6	68.6	0	0	0	0	0	100	0.1	2026-04	ZCP	动力煤看跌期权
CZCE	ZC605C800	ZC605C800	ZC605	801.4	认购	800	0.2	70	68.6	98.0	59	7000	8.73	53.14	13.70	83.37	51077	80140	2026-04-13	55.0	150.01	150.01	150.01	70	70	0	0	0	0	0	100	0.1	2026-04	ZCC	动力煤看涨期权
DCE	a2603-P-3850	a2603-P-3850	a2603	4576	认沽	3850	-15.9	0.5	0.5	100.0	12	5	0.01	0.31	0.15	4.08	3437	45760	2026-02-25	15.0	0.51	0.51	0.51	1	0.5	66	330	424	490	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-3950	a2603-P-3950	a2603	4576	认沽	3950	-13.7	0.5	0.5	100.0	12	5	0.01	0.31	0.13	3.75	3739	45760	2026-02-25	15.0	0.51	0.51	0.51	0.5	0.5	50	250	1559	1544	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4000	a2603-P-4000	a2603	4576	认沽	4000	-12.6	1	1	100.0	12	10	0.02	0.61	0.25	7.03	3994	45760	2026-02-25	15.0	0.51	0.51	0.51	1	0.5	59	590	5362	5354	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4050	a2603-P-4050	a2603	4576	认沽	4050	-11.5	0.5	0.5	100.0	12	5	0.01	0.31	0.12	3.31	4239	45760	2026-02-25	15.0	0.51	0.51	0.51	1	0.5	434	2175	773	956	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4100	a2603-P-4100	a2603	4576	认沽	4100	-10.4	1	1	100.0	12	10	0.02	0.61	0.22	6.25	4494	45760	2026-02-25	15.0	0.51	0.51	0.51	0.5	0.5	345	1825	1260	1378	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4150	a2603-P-4150	a2603	4576	认沽	4150	-9.3	0.5	0.5	100.0	12	5	0.01	0.31	0.11	2.96	4739	45760	2026-02-25	15.0	0.51	0.51	0.51	0.5	0.5	175	875	1449	1460	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4200	a2603-P-4200	a2603	4576	认沽	4200	-8.2	0.5	0.5	100.0	12	5	0.01	0.31	0.10	2.81	4989	45760	2026-02-25	15.0	0.51	0.51	0.51	1	0.5	168	975	2502	2640	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4250	a2603-P-4250	a2603	4576	认沽	4250	-7.1	1	1	100.0	12	10	0.02	0.61	0.19	5.35	5244	45760	2026-02-25	15.0	0.51	0.51	0.51	1	1	94	520	1526	1561	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4300	a2603-P-4300	a2603	4576	认沽	4300	-6.0	1.5	1.5	100.0	12	15	0.03	0.92	0.27	7.66	5499	45760	2026-02-25	15.0	0.51	0.51	0.51	2	2.5	1121	16525	2354	2503	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4350	a2603-P-4350	a2603	4576	认沽	4350	-4.9	2.5	2.5	100.0	12	25	0.05	1.53	0.43	12.19	5759	45760	2026-02-25	15.0	0.51	0.51	0.51	4.5	6	732	23590	2168	2046	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4400	a2603-P-4400	a2603	4576	认沽	4400	-3.8	6	6	100.0	12	60	0.13	3.68	0.99	27.87	6044	45760	2026-02-25	15.0	0.51	0.51	0.51	9.5	14	1422	105485	1880	1454	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4450	a2603-P-4450	a2603	4576	认沽	4450	-2.8	13.5	13.5	100.0	12	135	0.30	8.28	2.12	59.51	6369	45760	2026-02-25	15.0	0.51	0.51	0.51	21.5	28.5	1629	247755	1140	1087	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4500	a2603-P-4500	a2603	4576	认沽	4500	-1.7	22.5	22.5	100.0	12	225	0.49	13.81	3.35	94.16	6709	45760	2026-02-25	15.0	0.51	0.51	0.51	41.5	50.5	5949	1731765	2966	1724	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4550	a2603-P-4550	a2603	4576	认沽	4550	-0.6	41	41	100.0	12	410	0.90	25.16	5.74	161.14	7144	45760	2026-02-25	15.0	0.51	0.51	0.51	70	80	827	385995	851	657	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4600	a2603-P-4600	a2603	4576	认沽	4600	0.5	68.5	44.5	65.0	12	685	1.50	42.03	9.07	254.77	7549	45760	2026-02-25	15.0	0.51	0.51	0.51	108	115.5	827	626750	528	182	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4650	a2603-P-4650	a2603	4576	认沽	4650	1.6	91.5	17.5	19.1	12	915	2.00	56.14	11.76	330.25	7779	45760	2026-02-25	15.0	0.51	0.51	0.51	138	156.5	166	188735	164	62	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4700	a2603-P-4700	a2603	4576	认沽	4700	2.7	129.5	5.5	4.2	12	1295	2.83	79.46	15.87	445.64	8159	45760	2026-02-25	15.0	0.51	0.51	0.51	200	200	238	381865	172	0	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4750	a2603-P-4750	a2603	4576	认沽	4750	3.8	174.5	0.5	0.3	12	1745	3.81	107.07	20.27	569.10	8609	45760	2026-02-25	15.0	0.51	0.51	0.51	246.5	246.5	193	388695	155	0	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4400	a2603-C-4400	a2603	4576	认购	4400	3.8	181	5	2.8	12	1810	3.96	111.06	20.87	585.88	8674	45760	2026-02-25	15.0	0.51	0.51	0.51	123	123	956	1481050	2066	2124	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4500	a2603-C-4500	a2603	4576	认购	4500	1.7	92	16	17.4	12	920	2.01	56.45	11.82	331.84	7784	45760	2026-02-25	15.0	0.51	0.51	0.51	53.5	59.5	8413	6446560	4072	4141	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4550	a2603-C-4550	a2603	4576	认购	4550	0.6	64	38	59.4	12	640	1.40	39.27	8.53	239.46	7504	45760	2026-02-25	15.0	0.51	0.51	0.51	31.5	39	5066	2595810	1329	1959	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4600	a2603-C-4600	a2603	4576	认购	4600	-0.5	45	45	100.0	12	450	0.98	27.61	6.26	175.63	7194	45760	2026-02-25	15.0	0.51	0.51	0.51	20.5	24.5	19181	6998545	3292	2496	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4650	a2603-C-4650	a2603	4576	认购	4650	-1.6	25	25	100.0	12	250	0.55	15.34	3.71	104.08	6744	45760	2026-02-25	15.0	0.51	0.51	0.51	11	15.5	3353	696190	1379	1105	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4700	a2603-C-4700	a2603	4576	认购	4700	-2.7	15	15	100.0	12	150	0.33	9.20	2.35	65.87	6394	45760	2026-02-25	15.0	0.51	0.51	0.51	6.5	9	6526	899940	3075	2947	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4750	a2603-C-4750	a2603	4576	认购	4750	-3.8	8	8	100.0	12	80	0.17	4.91	1.32	36.98	6074	45760	2026-02-25	15.0	0.51	0.51	0.51	5	5.5	5215	399710	2577	3088	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4800	a2603-C-4800	a2603	4576	认购	4800	-4.9	6	6	100.0	12	60	0.13	3.68	1.03	29.03	5804	45760	2026-02-25	15.0	0.51	0.51	0.51	3	3	4857	246985	2642	2450	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4850	a2603-C-4850	a2603	4576	认购	4850	-6.0	2	2	100.0	12	20	0.04	1.23	0.36	10.18	5514	45760	2026-02-25	15.0	0.51	0.51	0.51	2.5	2	1259	40630	1159	1057	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4900	a2603-C-4900	a2603	4576	认购	4900	-7.1	3.5	3.5	100.0	12	35	0.08	2.15	0.66	18.62	5279	45760	2026-02-25	15.0	0.51	0.51	0.51	1	1	923	22315	702	0	0	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2605-P-3400	a2605-P-3400	a2605	4673	认沽	3400	-27.2	3.5	3.5	100.0	63	35	0.07	0.43	0.99	5.64	3540	46730	2026-04-17	15.0	0.51	0.51	0.51	2.5	2.5	616	24200	758	263	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-3600	a2605-P-3600	a2605	4673	认沽	3600	-23.0	6	6	100.0	63	60	0.13	0.73	1.68	9.60	3565	46730	2026-04-17	15.0	0.51	0.51	0.51	4	4	31	1630	44	53	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4000	a2605-P-4000	a2605	4673	认沽	4000	-14.4	12	12	100.0	63	120	0.26	1.46	3.19	18.18	3764	46730	2026-04-17	15.0	0.51	0.51	0.51	12	10.5	239	26030	2083	1918	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4050	a2605-P-4050	a2605	4673	认沽	4050	-13.3	14	14	100.0	63	140	0.30	1.71	3.47	19.79	4034	46730	2026-04-17	15.0	0.51	0.51	0.51	13	12	60	7840	2557	2553	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4150	a2605-P-4150	a2605	4673	认沽	4150	-11.2	19	19	100.0	63	190	0.41	2.32	4.14	23.64	4584	46730	2026-04-17	15.0	0.51	0.51	0.51	19.5	17	170	31995	2859	2809	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4200	a2605-P-4200	a2605	4673	认沽	4200	-10.1	25	25	100.0	63	250	0.53	3.05	5.11	29.13	4894	46730	2026-04-17	15.0	0.51	0.51	0.51	25	20.5	677	159115	5909	5491	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4250	a2605-P-4250	a2605	4673	认沽	4250	-9.1	30.5	30.5	100.0	63	305	0.65	3.72	5.87	33.45	5200	46730	2026-04-17	15.0	0.51	0.51	0.51	28.5	25.5	728	197420	4110	3878	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4300	a2605-P-4300	a2605	4673	认沽	4300	-8.0	32.5	32.5	100.0	63	325	0.70	3.97	5.94	33.89	5470	46730	2026-04-17	15.0	0.51	0.51	0.51	35	32	910	294245	1497	1109	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4350	a2605-P-4350	a2605	4673	认沽	4350	-6.9	37.5	37.5	100.0	63	375	0.80	4.58	6.50	37.07	5770	46730	2026-04-17	15.0	0.51	0.51	0.51	41.5	40.5	1092	420550	2486	2557	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4400	a2605-P-4400	a2605	4673	认沽	4400	-5.8	46.5	46.5	100.0	63	465	1.00	5.68	7.61	43.41	6110	46730	2026-04-17	15.0	0.51	0.51	0.51	57	52	639	302800	1437	1080	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4450	a2605-P-4450	a2605	4673	认沽	4450	-4.8	56	56	100.0	63	560	1.20	6.83	8.68	49.48	6454	46730	2026-04-17	15.0	0.51	0.51	0.51	63	67	265	143330	2620	2617	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4500	a2605-P-4500	a2605	4673	认沽	4500	-3.7	68.5	68.5	100.0	63	685	1.47	8.36	10.03	57.20	6830	46730	2026-04-17	15.0	0.51	0.51	0.51	80.5	85.5	472	328765	1556	1363	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4550	a2605-P-4550	a2605	4673	认沽	4550	-2.6	86	86	100.0	63	860	1.84	10.50	11.85	67.61	7254	46730	2026-04-17	15.0	0.51	0.51	0.51	97	107.5	1071	970035	3385	3114	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4600	a2605-P-4600	a2605	4673	认沽	4600	-1.6	107	107	100.0	63	1070	2.29	13.06	13.87	79.10	7714	46730	2026-04-17	15.0	0.51	0.51	0.51	117	134	378	383085	543	420	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4650	a2605-P-4650	a2605	4673	认沽	4650	-0.5	127	127	100.0	63	1270	2.72	15.50	15.56	88.71	8164	46730	2026-04-17	15.0	0.51	0.51	0.51	145.5	163.5	1002	1233550	886	186	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4700	a2605-P-4700	a2605	4673	认沽	4700	0.6	144	117	81.2	63	1440	3.08	17.57	17.04	97.20	8450	46730	2026-04-17	15.0	0.51	0.51	0.51	175.5	196.5	75	109505	143	103	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4750	a2605-P-4750	a2605	4673	认沽	4750	1.6	171	94	55.0	63	1710	3.66	20.87	19.61	111.85	8720	46730	2026-04-17	15.0	0.51	0.51	0.51	205	232.5	372	657875	175	20	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4800	a2605-P-4800	a2605	4673	认沽	4800	2.7	204.5	77.5	37.9	63	2045	4.38	24.96	22.59	128.81	9054	46730	2026-04-17	15.0	0.51	0.51	0.51	271	271	47	96490	46	0	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4600	a2605-C-4600	a2605	4673	认购	4600	1.6	170.5	97.5	57.2	63	1705	3.65	20.81	19.57	111.58	8714	46730	2026-04-17	15.0	0.51	0.51	0.51	128.5	110	1970	3028690	5962	5949	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4650	a2605-C-4650	a2605	4673	认购	4650	0.5	147.5	124.5	84.4	63	1475	3.16	18.00	17.38	99.15	8484	46730	2026-04-17	15.0	0.51	0.51	0.51	102	89.5	1624	1998640	2714	1838	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4800	a2605-C-4800	a2605	4673	认购	4800	-2.7	92	92	100.0	63	920	1.97	11.23	12.61	71.93	7294	46730	2026-04-17	15.0	0.51	0.51	0.51	53	47.5	4576	3315360	4118	4116	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4900	a2605-C-4900	a2605	4673	认购	4900	-4.9	59.5	59.5	100.0	63	595	1.27	7.26	9.20	52.45	6470	46730	2026-04-17	15.0	0.51	0.51	0.51	40	30.5	587	282330	522	469	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4950	a2605-C-4950	a2605	4673	认购	4950	-5.9	53	53	100.0	63	530	1.13	6.47	8.61	49.11	6154	46730	2026-04-17	15.0	0.51	0.51	0.51	28.5	24.5	769	322145	605	729	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-5100	a2605-C-5100	a2605	4673	认购	5100	-9.1	39	39	100.0	63	390	0.83	4.76	7.41	42.25	5264	46730	2026-04-17	15.0	0.51	0.51	0.51	13	13	920	277170	836	0	0	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2607-P-4700	a2607-P-4700	a2607	4686	认沽	4700	0.3	230	216	93.9	123	2300	4.91	14.45	24.65	72.57	9329	46860	2026-06-16	15.0	0.51	0.51	0.51	230	230	0	0	0	0	0	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4700	a2607-C-4700	a2607	4686	认购	4700	-0.3	126.5	126.5	100.0	123	1265	2.70	7.95	15.38	45.28	8224	46860	2026-06-16	15.0	0.51	0.51	0.51	126.5	126.5	0	0	10	10	0	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2609-P-4700	a2609-P-4700	a2609	4694	认沽	4700	0.1	260	254	97.7	186	2600	5.54	10.81	26.97	52.64	9641	46940	2026-08-18	15.0	0.51	0.51	0.51	260	260	0	0	0	0	0	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4700	a2609-C-4700	a2609	4694	认购	4700	-0.1	88	88	100.0	186	880	1.87	3.66	11.15	21.77	7891	46940	2026-08-18	15.0	0.51	0.51	0.51	88	170.5	0	0	25	25	0	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2611-P-4700	a2611-P-4700	a2611	4693	认沽	4700	0.1	293	286	97.6	252	2930	6.24	9.01	29.39	42.40	9970	46930	2026-10-23	15.0	0.51	0.51	0.51	293	293	0	0	0	0	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4700	a2611-C-4700	a2611	4693	认购	4700	-0.1	204.5	204.5	100.0	252	2045	4.36	6.29	22.60	32.60	9050	46930	2026-10-23	15.0	0.51	0.51	0.51	204.5	204.5	0	0	0	0	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2701-P-4700	a2701-P-4700	a2701	4690	认沽	4700	0.2	318	308	96.9	306	3180	6.78	8.06	31.13	37.01	10215	46900	2026-12-16	15.0	0.51	0.51	0.51	318	318	0	0	0	0	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-4700	a2701-C-4700	a2701	4690	认购	4700	-0.2	228	228	100.0	306	2280	4.86	5.78	24.61	29.26	9265	46900	2026-12-16	15.0	0.51	0.51	0.51	228	228	0	0	0	0	0	10	0.5	2027-01	a_o	黄大豆1号期权
SHFE	ad2603P19700	ad2603P19700	ad2603	22000	认沽	19700	-10.5	1	1	100.0	0	10	0.00	1.66	0.03	10.52	34710	220000	2026-02-13	21.0	5.01	5.01	0.0	1	1	8	80	59	51	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P19800	ad2603P19800	ad2603	22000	认沽	19800	-10.0	2	2	100.0	0	20	0.01	3.32	0.06	20.73	35220	220000	2026-02-13	21.0	5.01	5.01	0.0	1	1	18	260	11	13	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P19900	ad2603P19900	ad2603	22000	认沽	19900	-9.5	1	1	100.0	0	10	0.00	1.66	0.03	10.22	35710	220000	2026-02-13	21.0	5.01	5.01	0.0	1	1	6	60	17	17	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P20000	ad2603P20000	ad2603	22000	认沽	20000	-9.1	1	1	100.0	0	10	0.00	1.66	0.03	10.08	36210	220000	2026-02-13	21.0	5.01	5.01	0.0	2	1	11	110	17	14	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P20400	ad2603P20400	ad2603	22000	认沽	20400	-7.3	1	1	100.0	0	10	0.00	1.66	0.03	9.55	38210	220000	2026-02-13	21.0	5.01	5.01	0.0	1	1	4	40	20	22	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P20600	ad2603P20600	ad2603	22000	认沽	20600	-6.4	2	2	100.0	0	20	0.01	3.32	0.05	18.61	39220	220000	2026-02-13	21.0	5.01	5.01	0.0	1	1	4	80	25	21	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P20800	ad2603P20800	ad2603	22000	认沽	20800	-5.5	2	2	100.0	0	20	0.01	3.32	0.05	18.15	40220	220000	2026-02-13	21.0	5.01	5.01	0.0	1	1	2	40	16	16	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P21000	ad2603P21000	ad2603	22000	认沽	21000	-4.5	2	2	100.0	0	20	0.01	3.32	0.05	17.71	41220	220000	2026-02-13	21.0	5.01	5.01	0.0	1	2	2	40	45	43	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P21600	ad2603P21600	ad2603	22000	认沽	21600	-1.8	5	5	100.0	0	50	0.02	8.30	0.11	41.24	44250	220000	2026-02-13	21.0	5.01	5.01	0.0	6	40	2	100	49	47	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P21800	ad2603P21800	ad2603	22000	认沽	21800	-0.9	6	6	100.0	0	60	0.03	9.95	0.13	48.39	45260	220000	2026-02-13	21.0	5.01	5.01	0.0	18	81	2	120	76	76	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P22000	ad2603P22000	ad2603	22000	认沽	22000	0.0	6	6	100.0	0	60	0.03	9.95	0.13	47.34	46260	220000	2026-02-13	21.0	5.01	5.01	0.0	31	146	21	1480	57	48	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P22200	ad2603P22200	ad2603	22000	认沽	22200	0.9	77	-123	-159.7	0	770	0.35	127.75	1.64	598.36	46970	220000	2026-02-13	21.0	5.01	5.01	0.0	119	240	25	10220	58	58	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603P22400	ad2603P22400	ad2603	22000	认沽	22400	1.8	187	-213	-113.9	0	1870	0.85	310.25	3.89	1419.91	48070	220000	2026-02-13	21.0	5.01	5.01	0.0	244	364	9	16020	61	61	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C20800	ad2603C20800	ad2603	22000	认购	20800	5.5	1345	145	10.8	0	13450	6.11	2231.48	22.55	8230.09	59650	220000	2026-02-13	21.0	5.01	5.01	0.0	1345	1345	0	0	4	4	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C21000	ad2603C21000	ad2603	22000	认购	21000	4.5	1147	147	12.8	0	11470	5.21	1902.98	19.89	7259.49	57670	220000	2026-02-13	21.0	5.01	5.01	0.0	1147	1147	0	0	5	5	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C21200	ad2603C21200	ad2603	22000	认购	21200	3.6	951	151	15.9	0	9510	4.32	1577.80	17.07	6230.75	55710	220000	2026-02-13	21.0	5.01	5.01	0.0	951	951	0	0	10	10	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C21400	ad2603C21400	ad2603	22000	认购	21400	2.7	762	162	21.3	0	7620	3.46	1264.23	14.16	5167.78	53820	220000	2026-02-13	21.0	5.01	5.01	0.0	762	762	0	0	7	7	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C21600	ad2603C21600	ad2603	22000	认购	21600	1.8	608	208	34.2	0	6080	2.76	1008.73	11.63	4244.84	52280	220000	2026-02-13	21.0	5.01	5.01	0.0	608	585	0	0	23	23	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C21800	ad2603C21800	ad2603	22000	认购	21800	0.9	426	226	53.1	0	4260	1.94	706.77	8.44	3081.45	50460	220000	2026-02-13	21.0	5.01	5.01	0.0	426	426	0	0	19	19	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C22000	ad2603C22000	ad2603	22000	认购	22000	0.0	218	218	100.0	0	2180	0.99	361.68	4.51	1644.69	48380	220000	2026-02-13	21.0	5.01	5.01	0.0	218	291	0	0	51	51	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C22200	ad2603C22200	ad2603	22000	认购	22200	-0.9	20	20	100.0	0	200	0.09	33.18	0.44	160.79	45400	220000	2026-02-13	21.0	5.01	5.01	0.0	67	185	25	16600	30	41	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C22400	ad2603C22400	ad2603	22000	认购	22400	-1.8	2	2	100.0	0	20	0.01	3.32	0.05	16.51	44220	220000	2026-02-13	21.0	5.01	5.01	0.0	25	109	35	3680	53	68	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C22600	ad2603C22600	ad2603	22000	认购	22600	-2.7	10	10	100.0	0	100	0.05	16.59	0.23	84.30	43300	220000	2026-02-13	21.0	5.01	5.01	0.0	10	58	7	620	57	58	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C22800	ad2603C22800	ad2603	22000	认购	22800	-3.6	3	3	100.0	0	30	0.01	4.98	0.07	25.93	42230	220000	2026-02-13	21.0	5.01	5.01	0.0	8	29	3	130	44	45	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C23000	ad2603C23000	ad2603	22000	认购	23000	-4.5	4	4	100.0	0	40	0.02	6.64	0.10	35.40	41240	220000	2026-02-13	21.0	5.01	5.01	0.0	6	13	2	80	98	98	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C23200	ad2603C23200	ad2603	22000	认购	23200	-5.5	2	2	100.0	0	20	0.01	3.32	0.05	18.15	40220	220000	2026-02-13	21.0	5.01	5.01	0.0	4	5	10	200	56	48	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C23400	ad2603C23400	ad2603	22000	认购	23400	-6.4	2	2	100.0	0	20	0.01	3.32	0.05	18.61	39220	220000	2026-02-13	21.0	5.01	5.01	0.0	3	1	2	40	29	27	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C23600	ad2603C23600	ad2603	22000	认购	23600	-7.3	2	2	100.0	0	20	0.01	3.32	0.05	19.10	38220	220000	2026-02-13	21.0	5.01	5.01	0.0	2	1	6	140	29	27	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C23800	ad2603C23800	ad2603	22000	认购	23800	-8.2	1	1	100.0	0	10	0.00	1.66	0.03	9.81	37210	220000	2026-02-13	21.0	5.01	5.01	0.0	2	1	4	80	52	50	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C24000	ad2603C24000	ad2603	22000	认购	24000	-9.1	1	1	100.0	0	10	0.00	1.66	0.03	10.08	36210	220000	2026-02-13	21.0	5.01	5.01	0.0	1	1	2	20	69	67	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C24200	ad2603C24200	ad2603	22000	认购	24200	-10.0	1	1	100.0	0	10	0.00	1.66	0.03	10.37	35210	220000	2026-02-13	21.0	5.01	5.01	0.0	2	1	2	20	49	47	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C24400	ad2603C24400	ad2603	22000	认购	24400	-10.9	1	1	100.0	0	10	0.00	1.66	0.03	10.67	34210	220000	2026-02-13	21.0	5.01	5.01	0.0	1	1	8	80	39	41	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C24600	ad2603C24600	ad2603	22000	认购	24600	-11.8	1	1	100.0	0	10	0.00	1.66	0.03	10.99	33210	220000	2026-02-13	21.0	5.01	5.01	0.0	1	1	4	40	45	41	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C24800	ad2603C24800	ad2603	22000	认购	24800	-12.7	1	1	100.0	0	10	0.00	1.66	0.03	11.33	32210	220000	2026-02-13	21.0	5.01	5.01	0.0	1	1	1	10	35	34	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C25000	ad2603C25000	ad2603	22000	认购	25000	-13.6	1	1	100.0	0	10	0.00	1.66	0.03	11.69	31210	220000	2026-02-13	21.0	5.01	5.01	0.0	1	1	4	40	43	39	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C25200	ad2603C25200	ad2603	22000	认购	25200	-14.5	1	1	100.0	0	10	0.00	1.66	0.03	12.08	30210	220000	2026-02-13	21.0	5.01	5.01	0.0	1	1	0	0	43	43	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C25400	ad2603C25400	ad2603	22000	认购	25400	-15.5	1	1	100.0	0	10	0.00	1.66	0.03	12.50	29210	220000	2026-02-13	21.0	5.01	5.01	0.0	1	1	1	10	192	193	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C25600	ad2603C25600	ad2603	22000	认购	25600	-16.4	1	1	100.0	0	10	0.00	1.66	0.04	12.94	28210	220000	2026-02-13	21.0	5.01	5.01	0.0	1	1	0	0	4	4	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2603C25800	ad2603C25800	ad2603	22000	认购	25800	-17.3	6	6	100.0	0	60	0.03	9.95	0.22	80.34	27260	220000	2026-02-13	21.0	5.01	5.01	0.0	1	1	53	90590	32	12	0	10	1	2026-02	ad_o	铝合金期权
SHFE	ad2604P22000	ad2604P22000	ad2604	22085	认沽	22000	-0.4	453	453	100.0	40	4530	2.05	18.26	8.97	79.88	50484	220850	2026-03-25	21.0	5.01	5.01	0.0	453	451	0	0	9	9	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C21600	ad2604C21600	ad2604	22085	认购	21600	2.2	886	401	45.3	40	8860	4.01	35.71	16.04	142.79	55239	220850	2026-03-25	21.0	5.01	5.01	0.0	886	924	0	0	5	5	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C21800	ad2604C21800	ad2604	22085	认购	21800	1.3	749	464	61.9	40	7490	3.39	30.19	13.90	123.78	53869	220850	2026-03-25	21.0	5.01	5.01	0.0	749	796	0	0	7	7	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C22000	ad2604C22000	ad2604	22085	认购	22000	0.4	647	562	86.9	40	6470	2.93	26.08	12.24	108.99	52849	220850	2026-03-25	21.0	5.01	5.01	0.0	647	680	0	0	6	6	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C22200	ad2604C22200	ad2604	22085	认购	22200	-0.5	572	572	100.0	40	5720	2.59	23.06	11.10	98.83	51524	220850	2026-03-25	21.0	5.01	5.01	0.0	572	576	0	0	6	6	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C22400	ad2604C22400	ad2604	22085	认购	22400	-1.4	417	417	100.0	40	4170	1.89	16.81	8.51	75.80	48974	220850	2026-03-25	21.0	5.01	5.01	0.0	494	482	4	37730	14	11	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C22600	ad2604C22600	ad2604	22085	认购	22600	-2.3	416	416	100.0	40	4160	1.88	16.77	8.67	77.21	47964	220850	2026-03-25	21.0	5.01	5.01	0.0	416	400	0	0	4	4	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C22800	ad2604C22800	ad2604	22085	认购	22800	-3.2	337	337	100.0	40	3370	1.53	13.58	7.30	64.97	46174	220850	2026-03-25	21.0	5.01	5.01	0.0	337	328	0	0	3	3	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C23000	ad2604C23000	ad2604	22085	认购	23000	-4.1	313	313	100.0	40	3130	1.42	12.62	6.97	62.01	44934	220850	2026-03-25	21.0	5.01	5.01	0.0	313	267	0	0	9	9	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C23200	ad2604C23200	ad2604	22085	认购	23200	-5.0	228	228	100.0	40	2280	1.03	9.19	5.29	47.11	43084	220850	2026-03-25	21.0	5.01	5.01	0.0	228	214	0	0	14	14	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C23400	ad2604C23400	ad2604	22085	认购	23400	-6.0	226	226	100.0	40	2260	1.02	9.11	5.37	47.83	42064	220850	2026-03-25	21.0	5.01	5.01	0.0	226	170	0	0	16	16	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C23600	ad2604C23600	ad2604	22085	认购	23600	-6.9	196	196	100.0	40	1960	0.89	7.90	4.81	42.80	40764	220850	2026-03-25	21.0	5.01	5.01	0.0	196	134	0	0	12	12	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C23800	ad2604C23800	ad2604	22085	认购	23800	-7.8	154	154	100.0	40	1540	0.70	6.21	3.91	34.85	39344	220850	2026-03-25	21.0	5.01	5.01	0.0	154	104	0	0	14	14	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C24000	ad2604C24000	ad2604	22085	认购	24000	-8.7	148	148	100.0	40	1480	0.67	5.97	3.87	34.42	38284	220850	2026-03-25	21.0	5.01	5.01	0.0	148	80	0	0	17	17	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C24200	ad2604C24200	ad2604	22085	认购	24200	-9.6	130	130	100.0	40	1300	0.59	5.24	3.50	31.19	37104	220850	2026-03-25	21.0	5.01	5.01	0.0	130	61	0	0	26	26	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C24400	ad2604C24400	ad2604	22085	认购	24400	-10.5	113	113	100.0	40	1130	0.51	4.56	3.14	28.00	35934	220850	2026-03-25	21.0	5.01	5.01	0.0	113	46	0	0	12	12	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C24600	ad2604C24600	ad2604	22085	认购	24600	-11.4	34	34	100.0	40	340	0.15	1.37	1.00	8.87	34144	220850	2026-03-25	21.0	5.01	5.01	0.0	34	34	0	0	9	9	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C24800	ad2604C24800	ad2604	22085	认购	24800	-12.3	25	25	100.0	40	250	0.11	1.01	0.76	6.73	33054	220850	2026-03-25	21.0	5.01	5.01	0.0	25	25	0	0	12	12	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C25000	ad2604C25000	ad2604	22085	认购	25000	-13.2	18	18	100.0	40	180	0.08	0.73	0.56	5.01	31984	220850	2026-03-25	21.0	5.01	5.01	0.0	18	18	0	0	25	25	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C25200	ad2604C25200	ad2604	22085	认购	25200	-14.1	13	13	100.0	40	130	0.06	0.52	0.42	3.74	30934	220850	2026-03-25	21.0	5.01	5.01	0.0	13	13	0	0	9	9	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C25400	ad2604C25400	ad2604	22085	认购	25400	-15.0	9	9	100.0	40	90	0.04	0.36	0.30	2.68	29894	220850	2026-03-25	21.0	5.01	5.01	0.0	9	9	0	0	3	3	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C25600	ad2604C25600	ad2604	22085	认购	25600	-15.9	6	6	100.0	40	60	0.03	0.24	0.21	1.85	28864	220850	2026-03-25	21.0	5.01	5.01	0.0	6	6	0	0	4	4	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C26000	ad2604C26000	ad2604	22085	认购	26000	-17.7	3	3	100.0	40	30	0.01	0.12	0.11	1.00	26834	220850	2026-03-25	21.0	5.01	5.01	0.0	3	3	0	0	3	3	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ag2603P6600	ag2603P6600	ag2603	19868	认沽	6600	-66.8	0.5	0.5	100.0	0	7.5	0.00	0.92	0.01	4.83	56631	298020	2026-02-13	38.0	2.01	2.01	0.0	0.5	0.5	655	5415	5882	6072	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P10000	ag2603P10000	ag2603	19868	认沽	10000	-49.7	0.5	0.5	100.0	0	7.5	0.00	0.92	0.01	4.83	56631	298020	2026-02-13	38.0	2.01	2.01	0.0	1	0.5	2702	27225	5740	8064	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P12000	ag2603P12000	ag2603	19868	认沽	12000	-39.6	0.5	0.5	100.0	0	7.5	0.00	0.92	0.01	4.83	56631	298020	2026-02-13	38.0	2.01	2.01	0.0	1	0.5	251	2565	487	653	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P13000	ag2603P13000	ag2603	19868	认沽	13000	-34.6	1	1	100.0	0	15	0.01	1.84	0.02	8.87	61753	298020	2026-02-13	38.0	2.01	2.01	0.0	1.5	0.5	336	5235	865	1082	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P14000	ag2603P14000	ag2603	19868	认沽	14000	-29.5	1	1	100.0	0	15	0.01	1.84	0.02	7.91	69253	298020	2026-02-13	38.0	2.01	2.01	0.0	2	0.5	1647	35550	1683	2270	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P15000	ag2603P15000	ag2603	19868	认沽	15000	-24.5	2	2	100.0	0	30	0.01	3.67	0.04	14.26	76768	298020	2026-02-13	38.0	2.01	2.01	0.0	2	0.5	18024	1767870	18658	18568	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P16000	ag2603P16000	ag2603	19868	认沽	16000	-19.5	3	3	100.0	0	45	0.02	5.51	0.05	19.49	84283	298020	2026-02-13	38.0	2.01	2.01	0.0	3.5	0.5	4290	787987.5	3042	2334	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P17000	ag2603P17000	ag2603	19868	认沽	17000	-14.4	10	10	100.0	0	150	0.05	18.37	0.16	59.58	91888	298020	2026-02-13	38.0	2.01	2.01	0.0	7.5	2.5	12831	5647327.5	5293	5340	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P17500	ag2603P17500	ag2603	19868	认沽	17500	-11.9	13	13	100.0	0	195	0.07	23.88	0.20	74.39	95683	298020	2026-02-13	38.0	2.01	2.01	0.0	10	7.5	54	32587.5	322	313	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P18000	ag2603P18000	ag2603	19868	认沽	18000	-9.4	18.5	18.5	100.0	0	277.5	0.09	33.99	0.28	101.78	99515	298020	2026-02-13	38.0	2.01	2.01	0.0	14	19	49047	35889832.5	8325	9339	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P18100	ag2603P18100	ag2603	19868	认沽	18100	-8.9	13.5	13.5	100.0	0	202.5	0.07	24.80	0.20	73.77	100190	298020	2026-02-13	38.0	2.01	2.01	0.0	16.5	22.5	282	178777.5	292	247	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P18200	ag2603P18200	ag2603	19868	认沽	18200	-8.4	17.5	17.5	100.0	0	262.5	0.09	32.15	0.26	94.86	101000	298020	2026-02-13	38.0	2.01	2.01	0.0	15.5	27	91	61335	234	236	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P18400	ag2603P18400	ag2603	19868	认沽	18400	-7.4	16	16	100.0	0	240	0.08	29.39	0.23	85.48	102478	298020	2026-02-13	38.0	2.01	2.01	0.0	25	37	50	45825	137	130	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P18500	ag2603P18500	ag2603	19868	认沽	18500	-6.9	45	45	100.0	0	675	0.23	82.67	0.65	237.67	103663	298020	2026-02-13	38.0	2.01	2.01	0.0	24	42.5	109	65467.5	191	162	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P18800	ag2603P18800	ag2603	19868	认沽	18800	-5.4	48	48	100.0	0	720	0.24	88.18	0.68	248.02	105958	298020	2026-02-13	38.0	2.01	2.01	0.0	34	66.5	157	432247.5	221	127	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P19000	ag2603P19000	ag2603	19868	认沽	19000	-4.4	49.5	49.5	100.0	0	742.5	0.25	90.94	0.69	252.15	107480	298020	2026-02-13	38.0	2.01	2.01	0.0	47	87	73986	131043742.5	6380	6753	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P19100	ag2603P19100	ag2603	19868	认沽	19100	-3.9	71.5	71.5	100.0	0	1072.5	0.36	131.35	0.99	360.60	108560	298020	2026-02-13	38.0	2.01	2.01	0.0	52	99.5	225	360840	171	127	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P19200	ag2603P19200	ag2603	19868	认沽	19200	-3.4	89	89	100.0	0	1335	0.45	163.50	1.22	444.71	109573	298020	2026-02-13	38.0	2.01	2.01	0.0	62.5	112	157	257370	95	65	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P19300	ag2603P19300	ag2603	19868	认沽	19300	-2.9	100	100	100.0	0	1500	0.50	183.71	1.36	495.53	110488	298020	2026-02-13	38.0	2.01	2.01	0.0	65.5	127.5	206	359182.5	206	172	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P19400	ag2603P19400	ag2603	19868	认沽	19400	-2.4	134	134	100.0	0	2010	0.67	246.17	1.80	656.52	111748	298020	2026-02-13	38.0	2.01	2.01	0.0	73.5	143	259	524235	234	248	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P19500	ag2603P19500	ag2603	19868	认沽	19500	-1.9	140	140	100.0	0	2100	0.70	257.20	1.87	680.80	112588	298020	2026-02-13	38.0	2.01	2.01	0.0	80	161.5	1548	4954605	618	584	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P19600	ag2603P19600	ag2603	19868	认沽	19600	-1.3	186	186	100.0	0	2790	0.94	341.71	2.45	893.07	114028	298020	2026-02-13	38.0	2.01	2.01	0.0	90	180.5	500	1451790	267	271	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P19700	ag2603P19700	ag2603	19868	认沽	19700	-0.8	223	223	100.0	0	3345	1.12	409.68	2.90	1058.61	115333	298020	2026-02-13	38.0	2.01	2.01	0.0	107.5	201.5	1795	6467670	339	171	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P19800	ag2603P19800	ag2603	19868	认沽	19800	-0.3	230	230	100.0	0	3450	1.16	422.54	2.97	1083.81	116188	298020	2026-02-13	38.0	2.01	2.01	0.0	121.5	224.5	1191	3897697.5	265	190	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P19900	ag2603P19900	ag2603	19868	认沽	19900	0.2	242	210	86.8	0	3630	1.22	444.58	3.11	1133.62	116878	298020	2026-02-13	38.0	2.01	2.01	0.0	132.5	248	1654	6774997.5	443	443	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P20000	ag2603P20000	ag2603	19868	认沽	20000	0.7	336	204	60.7	0	5040	1.69	617.27	4.26	1555.19	118288	298020	2026-02-13	38.0	2.01	2.01	0.0	155	275.5	135600	503151870	5070	6868	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P20100	ag2603P20100	ag2603	19868	认沽	20100	1.2	328.5	96.5	29.4	0	4927.5	1.65	603.50	4.17	1521.93	118175	298020	2026-02-13	38.0	2.01	2.01	0.0	174	303.5	2236	8440935	496	480	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P20200	ag2603P20200	ag2603	19868	认沽	20200	1.7	450	118	26.2	0	6750	2.26	826.71	5.63	2053.17	119998	298020	2026-02-13	38.0	2.01	2.01	0.0	186.5	334.5	1417	4959525	219	173	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P20300	ag2603P20300	ag2603	19868	认沽	20300	2.2	645	213	33.0	0	9675	3.25	1184.95	7.87	2872.84	122923	298020	2026-02-13	38.0	2.01	2.01	0.0	222	367	1236	3979395	268	230	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P20400	ag2603P20400	ag2603	19868	认沽	20400	2.7	817.5	285.5	34.9	0	12262.5	4.11	1501.85	9.77	3566.10	125510	298020	2026-02-13	38.0	2.01	2.01	0.0	253	400.5	966	3147150	174	157	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P20500	ag2603P20500	ag2603	19868	认沽	20500	3.2	597.5	-34.5	-5.8	0	8962.5	3.01	1097.68	7.33	2676.79	122210	298020	2026-02-13	38.0	2.01	2.01	0.0	273	438.5	4043	16812270	412	468	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P20600	ag2603P20600	ag2603	19868	认沽	20600	3.7	694	-38	-5.5	0	10410	3.49	1274.96	8.42	3072.72	123658	298020	2026-02-13	38.0	2.01	2.01	0.0	307.5	476	1039	4977330	204	184	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P20700	ag2603P20700	ag2603	19868	认沽	20700	4.2	1022	190	18.6	0	15330	5.14	1877.54	11.92	4351.81	128578	298020	2026-02-13	38.0	2.01	2.01	0.0	344	518	986	5005335	159	106	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P20800	ag2603P20800	ag2603	19868	认沽	20800	4.7	816	-116	-14.2	0	12240	4.11	1499.09	9.75	3560.19	125488	298020	2026-02-13	38.0	2.01	2.01	0.0	393	561.5	2736	16512292.5	334	230	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P20900	ag2603P20900	ag2603	19868	认沽	20900	5.2	1244	212	17.0	0	18660	6.26	2285.38	14.15	5163.39	131908	298020	2026-02-13	38.0	2.01	2.01	0.0	441	606	1050	6528697.5	118	111	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P21000	ag2603P21000	ag2603	19868	认沽	21000	5.7	1130	-2	-0.2	0	16950	5.69	2075.95	13.02	4751.82	130198	298020	2026-02-13	38.0	2.01	2.01	0.0	498.5	655	33689	244365510	1300	1801	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P21100	ag2603P21100	ag2603	19868	认沽	21100	6.2	1401.5	169.5	12.1	0	21022.5	7.05	2574.73	15.66	5714.76	134270	298020	2026-02-13	38.0	2.01	2.01	0.0	566	704	525	4826055	139	127	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P21200	ag2603P21200	ag2603	19868	认沽	21200	6.7	1528	196	12.8	0	22920	7.69	2807.13	16.83	6143.75	136168	298020	2026-02-13	38.0	2.01	2.01	0.0	574	756.5	389	3839947.5	145	105	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P21300	ag2603P21300	ag2603	19868	认沽	21300	7.2	1605	173	10.8	0	24075	8.08	2948.59	17.53	6399.07	137323	298020	2026-02-13	38.0	2.01	2.01	0.0	630	811	222	2569515	87	42	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P21400	ag2603P21400	ag2603	19868	认沽	21400	7.7	1757	225	12.8	0	26355	8.84	3227.83	18.88	6890.68	139603	298020	2026-02-13	38.0	2.01	2.01	0.0	835.5	866.5	208	2792092.5	95	64	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P21500	ag2603P21500	ag2603	19868	认沽	21500	8.2	1639.5	7.5	0.5	0	24592.5	8.25	3011.97	17.84	6512.08	137840	298020	2026-02-13	38.0	2.01	2.01	0.0	850	926.5	224	3285240	245	283	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P22000	ag2603P22000	ag2603	19868	认沽	22000	10.7	2140	8	0.4	0	32100	10.77	3931.45	22.08	8061.02	145348	298020	2026-02-13	38.0	2.01	2.01	0.0	1230.5	1250.5	810	18047250	1486	1747	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P22900	ag2603P22900	ag2603	19868	认沽	22900	15.3	2035	-997	-49.0	0	30525	10.24	3738.55	21.23	7749.48	143773	298020	2026-02-13	38.0	2.01	2.01	0.0	1996.5	1945	69	2172540	267	276	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P23000	ag2603P23000	ag2603	19868	认沽	23000	15.8	3060	-72	-2.4	0	45900	15.40	5621.60	28.84	10527.02	159148	298020	2026-02-13	38.0	2.01	2.01	0.0	2224.5	2028.5	87	3168810	589	618	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P24000	ag2603P24000	ag2603	19868	认沽	24000	20.8	4120	-12	-0.3	0	61800	20.74	7568.96	35.30	12886.21	175048	298020	2026-02-13	38.0	2.01	2.01	0.0	3165	2928	295	14455545	371	466	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C17000	ag2603C17000	ag2603	19868	认购	17000	14.4	3889	1021	26.3	0	58335	19.57	7144.58	34.00	12409.34	171583	298020	2026-02-13	38.0	2.01	2.01	0.0	4131.5	4131.5	13	756000	30	31	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C19000	ag2603C19000	ag2603	19868	认购	19000	4.4	914	46	5.0	0	13710	4.60	1679.13	10.80	3941.59	126958	298020	2026-02-13	38.0	2.01	2.01	0.0	1900	2216	49	838237.5	93	92	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C19300	ag2603C19300	ag2603	19868	认购	19300	2.9	759.5	191.5	25.2	0	11392.5	3.82	1395.30	9.14	3336.22	124640	298020	2026-02-13	38.0	2.01	2.01	0.0	1956.5	1956.5	7	97987.5	60	59	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C19400	ag2603C19400	ag2603	19868	认购	19400	2.4	782.5	314.5	40.2	0	11737.5	3.94	1437.55	9.39	3427.76	124985	298020	2026-02-13	38.0	2.01	2.01	0.0	1872	1872	7	83917.5	34	32	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C19500	ag2603C19500	ag2603	19868	认购	19500	1.9	383	15	3.9	0	5745	1.93	703.62	4.83	1762.23	118993	298020	2026-02-13	38.0	2.01	2.01	0.0	1350	1790.5	17	167137.5	42	36	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C19600	ag2603C19600	ag2603	19868	认购	19600	1.3	330	62	18.8	0	4950	1.66	606.25	4.19	1528.58	118198	298020	2026-02-13	38.0	2.01	2.01	0.0	1381	1709.5	77	737490	60	49	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C19700	ag2603C19700	ag2603	19868	认购	19700	0.8	350	182	52.0	0	5250	1.76	642.99	4.43	1617.12	118498	298020	2026-02-13	38.0	2.01	2.01	0.0	1395	1630.5	123	767947.5	90	59	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C19800	ag2603C19800	ag2603	19868	认购	19800	0.3	293	225	76.8	0	4395	1.47	538.28	3.74	1363.60	117643	298020	2026-02-13	38.0	2.01	2.01	0.0	1083	1553.5	214	1128495	139	104	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C19900	ag2603C19900	ag2603	19868	认购	19900	-0.2	240	240	100.0	0	3600	1.21	440.91	3.09	1126.86	116608	298020	2026-02-13	38.0	2.01	2.01	0.0	1974	1477	191	990720	60	44	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C20000	ag2603C20000	ag2603	19868	认购	20000	-0.7	215	215	100.0	0	3225	1.08	394.98	2.79	1019.31	115483	298020	2026-02-13	38.0	2.01	2.01	0.0	1000	1404.5	29345	175452532.5	2736	791	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C20100	ag2603C20100	ag2603	19868	认购	20100	-1.2	175.5	175.5	100.0	0	2632.5	0.88	322.42	2.31	841.83	114140	298020	2026-02-13	38.0	2.01	2.01	0.0	1077.5	1332.5	116	417420	58	43	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C20200	ag2603C20200	ag2603	19868	认购	20200	-1.7	122	122	100.0	0	1830	0.61	224.13	1.63	593.27	112588	298020	2026-02-13	38.0	2.01	2.01	0.0	1178	1263	65	203970	68	42	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C20300	ag2603C20300	ag2603	19868	认购	20300	-2.2	80	80	100.0	0	1200	0.40	146.97	1.08	393.86	111208	298020	2026-02-13	38.0	2.01	2.01	0.0	919	1196	50	193815	79	66	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C20400	ag2603C20400	ag2603	19868	认购	20400	-2.7	86.5	86.5	100.0	0	1297.5	0.44	158.91	1.17	428.37	110555	298020	2026-02-13	38.0	2.01	2.01	0.0	760.5	1129.5	60	139590	73	52	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C20500	ag2603C20500	ag2603	19868	认购	20500	-3.2	50	50	100.0	0	750	0.25	91.86	0.69	250.55	109258	298020	2026-02-13	38.0	2.01	2.01	0.0	697	1067.5	379	1089832.5	220	79	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C20600	ag2603C20600	ag2603	19868	认购	20600	-3.7	93	93	100.0	0	1395	0.47	170.85	1.28	466.48	109153	298020	2026-02-13	38.0	2.01	2.01	0.0	524	1005	119	436845	102	106	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C20700	ag2603C20700	ag2603	19868	认购	20700	-4.2	45.5	45.5	100.0	0	682.5	0.23	83.59	0.63	231.32	107690	298020	2026-02-13	38.0	2.01	2.01	0.0	549	947	838	3712740	109	49	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C20800	ag2603C20800	ag2603	19868	认购	20800	-4.7	35.5	35.5	100.0	0	532.5	0.18	65.22	0.50	182.00	106790	298020	2026-02-13	38.0	2.01	2.01	0.0	440	890.5	2840	9562057.5	420	257	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C20900	ag2603C20900	ag2603	19868	认购	20900	-5.2	32	32	100.0	0	480	0.16	58.79	0.45	165.30	105988	298020	2026-02-13	38.0	2.01	2.01	0.0	385	835	1055	3305392.5	205	141	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C21000	ag2603C21000	ag2603	19868	认购	21000	-5.7	28	28	100.0	0	420	0.14	51.44	0.40	145.75	105178	298020	2026-02-13	38.0	2.01	2.01	0.0	349.5	784	96063	257198025	5509	2765	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C21100	ag2603C21100	ag2603	19868	认购	21100	-6.2	26	26	100.0	0	390	0.13	47.77	0.37	136.35	104398	298020	2026-02-13	38.0	2.01	2.01	0.0	261	733	1311	3164377.5	234	125	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C21200	ag2603C21200	ag2603	19868	认购	21200	-6.7	26.5	26.5	100.0	0	397.5	0.13	48.68	0.38	139.97	103655	298020	2026-02-13	38.0	2.01	2.01	0.0	265.5	685.5	1054	2099505	195	158	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C21300	ag2603C21300	ag2603	19868	认购	21300	-7.2	17.5	17.5	100.0	0	262.5	0.09	32.15	0.26	93.23	102770	298020	2026-02-13	38.0	2.01	2.01	0.0	226	640	1217	2111347.5	185	167	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C21400	ag2603C21400	ag2603	19868	认购	21400	-7.7	31	31	100.0	0	465	0.16	56.95	0.45	166.03	102223	298020	2026-02-13	38.0	2.01	2.01	0.0	195	595.5	847	1241580	164	210	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C21500	ag2603C21500	ag2603	19868	认购	21500	-8.2	13.5	13.5	100.0	0	202.5	0.07	24.80	0.20	73.03	101210	298020	2026-02-13	38.0	2.01	2.01	0.0	164.5	555.5	3994	4398135	499	326	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C21600	ag2603C21600	ag2603	19868	认购	21600	-8.7	17	17	100.0	0	255	0.09	31.23	0.25	92.60	100513	298020	2026-02-13	38.0	2.01	2.01	0.0	152.5	515.5	785	835425	116	129	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C21700	ag2603C21700	ag2603	19868	认购	21700	-9.2	14.5	14.5	100.0	0	217.5	0.07	26.64	0.22	79.61	99725	298020	2026-02-13	38.0	2.01	2.01	0.0	126	478.5	760	734190	109	194	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C21800	ag2603C21800	ag2603	19868	认购	21800	-9.7	21.5	21.5	100.0	0	322.5	0.11	39.50	0.33	118.81	99080	298020	2026-02-13	38.0	2.01	2.01	0.0	108	444	576	461355	157	187	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C21900	ag2603C21900	ag2603	19868	认购	21900	-10.2	13	13	100.0	0	195	0.07	23.88	0.20	72.48	98203	298020	2026-02-13	38.0	2.01	2.01	0.0	95	409.5	643	435360	297	372	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C22000	ag2603C22000	ag2603	19868	认购	22000	-10.7	5.5	5.5	100.0	0	82.5	0.03	10.10	0.08	30.94	97340	298020	2026-02-13	38.0	2.01	2.01	0.0	88	379.5	57554	33620430	6876	6595	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C22100	ag2603C22100	ag2603	19868	认购	22100	-11.2	10	10	100.0	0	150	0.05	18.37	0.16	56.64	96658	298020	2026-02-13	38.0	2.01	2.01	0.0	76	350	839	445297.5	308	546	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C22200	ag2603C22200	ag2603	19868	认购	22200	-11.7	8	8	100.0	0	120	0.04	14.70	0.13	45.68	95878	298020	2026-02-13	38.0	2.01	2.01	0.0	63	321.5	332	150052.5	134	189	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C22300	ag2603C22300	ag2603	19868	认购	22300	-12.2	12	12	100.0	0	180	0.06	22.05	0.19	69.02	95188	298020	2026-02-13	38.0	2.01	2.01	0.0	55.5	296.5	249	106335	129	174	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C22400	ag2603C22400	ag2603	19868	认购	22400	-12.7	6.5	6.5	100.0	0	97.5	0.03	11.94	0.10	37.72	94355	298020	2026-02-13	38.0	2.01	2.01	0.0	56	272	178	67170	156	119	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C22500	ag2603C22500	ag2603	19868	认购	22500	-13.2	10.5	10.5	100.0	0	157.5	0.05	19.29	0.17	61.38	93665	298020	2026-02-13	38.0	2.01	2.01	0.0	40	249.5	408	115575	292	255	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C22600	ag2603C22600	ag2603	19868	认购	22600	-13.8	7	7	100.0	0	105	0.04	12.86	0.11	41.27	92863	298020	2026-02-13	38.0	2.01	2.01	0.0	40.5	229	66	18427.5	89	100	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C22700	ag2603C22700	ag2603	19868	认购	22700	-14.3	2.5	2.5	100.0	0	37.5	0.01	4.59	0.04	14.87	92045	298020	2026-02-13	38.0	2.01	2.01	0.0	33	208	23	5295	55	49	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C22800	ag2603C22800	ag2603	19868	认购	22800	-14.8	5	5	100.0	0	75	0.03	9.19	0.08	29.97	91333	298020	2026-02-13	38.0	2.01	2.01	0.0	31	191	40	5872.5	90	89	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C22900	ag2603C22900	ag2603	19868	认购	22900	-15.3	14	14	100.0	0	210	0.07	25.72	0.23	84.49	90718	298020	2026-02-13	38.0	2.01	2.01	0.0	33.5	174	70	9675	116	115	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C23000	ag2603C23000	ag2603	19868	认购	23000	-15.8	5	5	100.0	0	75	0.03	9.19	0.08	30.47	89833	298020	2026-02-13	38.0	2.01	2.01	0.0	32.5	157.5	13648	2191740	4255	5464	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C23100	ag2603C23100	ag2603	19868	认购	23100	-16.3	3	3	100.0	0	45	0.02	5.51	0.05	18.44	89053	298020	2026-02-13	38.0	2.01	2.01	0.0	21.5	144	8	930	192	194	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C23200	ag2603C23200	ag2603	19868	认购	23200	-16.8	24.5	24.5	100.0	0	367.5	0.12	45.01	0.41	151.35	88625	298020	2026-02-13	38.0	2.01	2.01	0.0	18	130.5	22	2662.5	139	148	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C23300	ag2603C23300	ag2603	19868	认购	23300	-17.3	2.5	2.5	100.0	0	37.5	0.01	4.59	0.04	15.63	87545	298020	2026-02-13	38.0	2.01	2.01	0.0	22	118	42	3975	135	146	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C23400	ag2603C23400	ag2603	19868	认购	23400	-17.8	2.5	2.5	100.0	0	37.5	0.01	4.59	0.04	15.77	86795	298020	2026-02-13	38.0	2.01	2.01	0.0	16	107	30	3960	101	111	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C23500	ag2603C23500	ag2603	19868	认购	23500	-18.3	4	4	100.0	0	60	0.02	7.35	0.07	25.45	86068	298020	2026-02-13	38.0	2.01	2.01	0.0	15.5	96.5	15	1312.5	137	146	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C23600	ag2603C23600	ag2603	19868	认购	23600	-18.8	15.5	15.5	100.0	0	232.5	0.08	28.48	0.27	99.27	85490	298020	2026-02-13	38.0	2.01	2.01	0.0	17.5	87	8	1245	119	123	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C23700	ag2603C23700	ag2603	19868	认购	23700	-19.3	4	4	100.0	0	60	0.02	7.35	0.07	25.90	84568	298020	2026-02-13	38.0	2.01	2.01	0.0	11	78.5	45	4155	114	135	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C23800	ag2603C23800	ag2603	19868	认购	23800	-19.8	15	15	100.0	0	225	0.08	27.56	0.27	97.79	83983	298020	2026-02-13	38.0	2.01	2.01	0.0	11.5	70.5	23	2145	115	134	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C23900	ag2603C23900	ag2603	19868	认购	23900	-20.3	3	3	100.0	0	45	0.02	5.51	0.05	19.78	83053	298020	2026-02-13	38.0	2.01	2.01	0.0	7	63.5	23	1410	90	107	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C24000	ag2603C24000	ag2603	19868	认购	24000	-20.8	2.5	2.5	100.0	0	37.5	0.01	4.59	0.05	16.63	82295	298020	2026-02-13	38.0	2.01	2.01	0.0	8	57	2123	157072.5	1689	2481	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C24100	ag2603C24100	ag2603	19868	认购	24100	-21.3	1	1	100.0	0	15	0.01	1.84	0.02	6.72	81523	298020	2026-02-13	38.0	2.01	2.01	0.0	7.5	50.5	268	11445	607	727	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C24200	ag2603C24200	ag2603	19868	认购	24200	-21.8	0.5	0.5	100.0	0	7.5	0.00	0.92	0.01	3.39	80765	298020	2026-02-13	38.0	2.01	2.01	0.0	11.5	45.5	11	420	98	105	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C24300	ag2603C24300	ag2603	19868	认购	24300	-22.3	1.5	1.5	100.0	0	22.5	0.01	2.76	0.03	10.26	80030	298020	2026-02-13	38.0	2.01	2.01	0.0	11	41	22	742.5	87	92	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C24400	ag2603C24400	ag2603	19868	认购	24400	-22.8	1	1	100.0	0	15	0.01	1.84	0.02	6.91	79273	298020	2026-02-13	38.0	2.01	2.01	0.0	6	36	15	517.5	97	103	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C24500	ag2603C24500	ag2603	19868	认购	24500	-23.3	2	2	100.0	0	30	0.01	3.67	0.04	13.94	78538	298020	2026-02-13	38.0	2.01	2.01	0.0	10	32	19	1005	83	96	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C24600	ag2603C24600	ag2603	19868	认购	24600	-23.8	2	2	100.0	0	30	0.01	3.67	0.04	14.08	77788	298020	2026-02-13	38.0	2.01	2.01	0.0	10.5	28.5	6	262.5	70	74	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C24700	ag2603C24700	ag2603	19868	认购	24700	-24.3	2	2	100.0	0	30	0.01	3.67	0.04	14.21	77038	298020	2026-02-13	38.0	2.01	2.01	0.0	6.5	25	8	277.5	110	117	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C24800	ag2603C24800	ag2603	19868	认购	24800	-24.8	1	1	100.0	0	15	0.01	1.84	0.02	7.18	76273	298020	2026-02-13	38.0	2.01	2.01	0.0	4.5	22.5	9	405	108	117	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C25000	ag2603C25000	ag2603	19868	认购	25000	-25.8	1	1	100.0	0	15	0.01	1.84	0.02	7.32	74773	298020	2026-02-13	38.0	2.01	2.01	0.0	5.5	17.5	5619	257445	9194	10864	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C25200	ag2603C25200	ag2603	19868	认购	25200	-26.8	2.5	2.5	100.0	0	37.5	0.01	4.59	0.05	18.67	73295	298020	2026-02-13	38.0	2.01	2.01	0.0	6	13.5	8	442.5	67	72	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C25500	ag2603C25500	ag2603	19868	认购	25500	-28.3	1	1	100.0	0	15	0.01	1.84	0.02	7.71	71023	298020	2026-02-13	38.0	2.01	2.01	0.0	2	9.5	10	307.5	75	83	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C26000	ag2603C26000	ag2603	19868	认购	26000	-30.9	2.5	2.5	100.0	0	37.5	0.01	4.59	0.06	20.34	67295	298020	2026-02-13	38.0	2.01	2.01	0.0	3	4.5	270	8550	601	760	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C26100	ag2603C26100	ag2603	19868	认购	26100	-31.4	1	1	100.0	0	15	0.01	1.84	0.02	8.23	66523	298020	2026-02-13	38.0	2.01	2.01	0.0	3	4	9	120	53	60	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C26200	ag2603C26200	ag2603	19868	认购	26200	-31.9	0.5	0.5	100.0	0	7.5	0.00	0.92	0.01	4.16	65765	298020	2026-02-13	38.0	2.01	2.01	0.0	2.5	3.5	367	6630	1279	1522	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C26300	ag2603C26300	ag2603	19868	认购	26300	-32.4	1	1	100.0	0	15	0.01	1.84	0.02	8.42	65023	298020	2026-02-13	38.0	2.01	2.01	0.0	1	3	8	90	43	42	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C26800	ag2603C26800	ag2603	19868	认购	26800	-34.9	1	1	100.0	0	15	0.01	1.84	0.02	8.94	61273	298020	2026-02-13	38.0	2.01	2.01	0.0	0.5	1.5	6	52.5	50	50	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C27000	ag2603C27000	ag2603	19868	认购	27000	-35.9	1	1	100.0	0	15	0.01	1.84	0.03	9.16	59773	298020	2026-02-13	38.0	2.01	2.01	0.0	2	1	1530	31620	3260	4224	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C27200	ag2603C27200	ag2603	19868	认购	27200	-36.9	0.5	0.5	100.0	0	7.5	0.00	0.92	0.01	4.70	58265	298020	2026-02-13	38.0	2.01	2.01	0.0	0.5	0.5	14	105	137	138	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C27800	ag2603C27800	ag2603	19868	认购	27800	-39.9	3	3	100.0	0	45	0.02	5.51	0.08	28.98	56669	298020	2026-02-13	38.0	2.01	2.01	0.0	0.5	0.5	12	285	62	68	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C28000	ag2603C28000	ag2603	19868	认购	28000	-40.9	1	1	100.0	0	15	0.01	1.84	0.03	9.67	56639	298020	2026-02-13	38.0	2.01	2.01	0.0	0.5	0.5	113	1290	914	961	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C28300	ag2603C28300	ag2603	19868	认购	28300	-42.4	1.5	1.5	100.0	0	22.5	0.01	2.76	0.04	14.50	56646	298020	2026-02-13	38.0	2.01	2.01	0.0	2	0.5	388	6960	2000	2241	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C28800	ag2603C28800	ag2603	19868	认购	28800	-45.0	1	1	100.0	0	15	0.01	1.84	0.03	9.67	56639	298020	2026-02-13	38.0	2.01	2.01	0.0	2	0.5	190	4402.5	945	1027	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C28900	ag2603C28900	ag2603	19868	认购	28900	-45.5	1	1	100.0	0	15	0.01	1.84	0.03	9.67	56639	298020	2026-02-13	38.0	2.01	2.01	0.0	2.5	0.5	22	457.5	199	203	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C29000	ag2603C29000	ag2603	19868	认购	29000	-46.0	1	1	100.0	0	15	0.01	1.84	0.03	9.67	56639	298020	2026-02-13	38.0	2.01	2.01	0.0	1	0.5	50	1027.5	194	242	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C30000	ag2603C30000	ag2603	19868	认购	30000	-51.0	0.5	0.5	100.0	0	7.5	0.00	0.92	0.01	4.83	56631	298020	2026-02-13	38.0	2.01	2.01	0.0	1	0.5	898	12097.5	4113	4825	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C30100	ag2603C30100	ag2603	19868	认购	30100	-51.5	0.5	0.5	100.0	0	7.5	0.00	0.92	0.01	4.83	56631	298020	2026-02-13	38.0	2.01	2.01	0.0	0.5	0.5	14	105	32	32	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C30400	ag2603C30400	ag2603	19868	认购	30400	-53.0	1	1	100.0	0	15	0.01	1.84	0.03	9.67	56639	298020	2026-02-13	38.0	2.01	2.01	0.0	1.5	0.5	605	8557.5	2945	3364	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C31000	ag2603C31000	ag2603	19868	认购	31000	-56.0	0.5	0.5	100.0	0	7.5	0.00	0.92	0.01	4.83	56631	298020	2026-02-13	38.0	2.01	2.01	0.0	1	0.5	11	82.5	194	205	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C32000	ag2603C32000	ag2603	19868	认购	32000	-61.1	1	1	100.0	0	15	0.01	1.84	0.03	9.67	56639	298020	2026-02-13	38.0	2.01	2.01	0.0	1.5	0.5	42	577.5	333	374	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C33000	ag2603C33000	ag2603	19868	认购	33000	-66.1	0.5	0.5	100.0	0	7.5	0.00	0.92	0.01	4.83	56631	298020	2026-02-13	38.0	2.01	2.01	0.0	0.5	0.5	67	585	714	781	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C33500	ag2603C33500	ag2603	19868	认购	33500	-68.6	1	1	100.0	0	15	0.01	1.84	0.03	9.67	56639	298020	2026-02-13	38.0	2.01	2.01	0.0	1.5	0.5	511	7222.5	4344	4697	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C34600	ag2603C34600	ag2603	19868	认购	34600	-74.1	0.5	0.5	100.0	0	7.5	0.00	0.92	0.01	4.83	56631	298020	2026-02-13	38.0	2.01	2.01	0.0	0.5	0.5	8	60	23	31	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C35600	ag2603C35600	ag2603	19868	认购	35600	-79.2	0.5	0.5	100.0	0	7.5	0.00	0.92	0.01	4.83	56631	298020	2026-02-13	38.0	2.01	2.01	0.0	1	0.5	273	3502.5	1690	1808	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C36500	ag2603C36500	ag2603	19868	认购	36500	-83.7	0.5	0.5	100.0	0	7.5	0.00	0.92	0.01	4.83	56631	298020	2026-02-13	38.0	2.01	2.01	0.0	1	0.5	228	2535	1181	1387	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C38500	ag2603C38500	ag2603	19868	认购	38500	-93.8	1.5	1.5	100.0	0	22.5	0.01	2.76	0.04	14.50	56646	298020	2026-02-13	38.0	2.01	2.01	0.0	0.5	0.5	8	75	71	73	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C38600	ag2603C38600	ag2603	19868	认购	38600	-94.3	0.5	0.5	100.0	0	7.5	0.00	0.92	0.01	4.83	56631	298020	2026-02-13	38.0	2.01	2.01	0.0	0.5	0.5	14	105	129	143	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C38700	ag2603C38700	ag2603	19868	认购	38700	-94.8	1	1	100.0	0	15	0.01	1.84	0.03	9.67	56639	298020	2026-02-13	38.0	2.01	2.01	0.0	1.5	0.5	4020	60982.5	17475	19126	0	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2604P6700	ag2604P6700	ag2604	19362	认沽	6700	-65.4	27.5	27.5	100.0	40	412.5	0.14	1.26	0.74	6.61	55594	290430	2026-03-25	38.0	2.01	2.01	0.0	23	0.5	4186	1777567.5	14984	14510	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P10000	ag2604P10000	ag2604	19362	认沽	10000	-48.4	74.5	74.5	100.0	40	1117.5	0.38	3.43	1.98	17.67	56299	290430	2026-03-25	38.0	2.01	2.01	0.0	54	14	3951	4159530	6822	6437	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P10100	ag2604P10100	ag2604	19362	认沽	10100	-47.8	65.5	65.5	100.0	40	982.5	0.34	3.01	1.75	15.57	56164	290430	2026-03-25	38.0	2.01	2.01	0.0	47.5	15.5	65	53497.5	266	231	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P10200	ag2604P10200	ag2604	19362	认沽	10200	-47.3	65	65	100.0	40	975	0.34	2.99	1.74	15.46	56157	290430	2026-03-25	38.0	2.01	2.01	0.0	49	17	69	56782.5	237	202	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P11000	ag2604P11000	ag2604	19362	认沽	11000	-43.2	90	90	100.0	40	1350	0.46	4.14	2.39	21.26	56532	290430	2026-03-25	38.0	2.01	2.01	0.0	63.5	35.5	62	74962.5	157	125	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P12000	ag2604P12000	ag2604	19362	认沽	12000	-38.0	111	111	100.0	40	1665	0.57	5.10	2.93	26.07	56847	290430	2026-03-25	38.0	2.01	2.01	0.0	94.5	77	583	1004617.5	1094	975	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P13000	ag2604P13000	ag2604	19362	认沽	13000	-32.9	163	163	100.0	40	2445	0.84	7.49	3.76	33.44	65093	290430	2026-03-25	38.0	2.01	2.01	0.0	131.5	147	233	462375	593	570	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P13400	ag2604P13400	ag2604	19362	认沽	13400	-30.8	138	138	100.0	40	2070	0.71	6.35	3.06	27.21	67718	290430	2026-03-25	38.0	2.01	2.01	0.0	137	184	55	108075	120	124	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P14000	ag2604P14000	ag2604	19362	认沽	14000	-27.7	260	260	100.0	40	3900	1.34	11.95	5.27	46.89	74048	290430	2026-03-25	38.0	2.01	2.01	0.0	200	254.5	192	803940	558	431	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P15000	ag2604P15000	ag2604	19362	认沽	15000	-22.5	395.5	395.5	100.0	40	5932.5	2.04	18.18	7.10	63.19	83581	290430	2026-03-25	38.0	2.01	2.01	0.0	304.5	414.5	8281	42309165	6042	5338	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P16000	ag2604P16000	ag2604	19362	认沽	16000	-17.4	576	576	100.0	40	8640	2.97	26.48	9.21	82.01	93788	290430	2026-03-25	38.0	2.01	2.01	0.0	428	624.5	665	4737285	1188	1060	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P17000	ag2604P17000	ag2604	19362	认沽	17000	-12.2	870	870	100.0	40	13050	4.49	40.00	12.35	109.91	105698	290430	2026-03-25	38.0	2.01	2.01	0.0	647	903	337	3783990	1026	974	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P18000	ag2604P18000	ag2604	19362	认沽	18000	-7.0	1274	1274	100.0	40	19110	6.58	58.58	16.02	142.65	119258	290430	2026-03-25	38.0	2.01	2.01	0.0	970	1244	4073	65155447.5	2415	2396	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P19000	ag2604P19000	ag2604	19362	认沽	19000	-1.9	1763	1763	100.0	40	26445	9.11	81.06	19.72	175.57	134093	290430	2026-03-25	38.0	2.01	2.01	0.0	1347.5	1649	1556	32742780	1315	769	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P19400	ag2604P19400	ag2604	19362	认沽	19400	0.2	1499	1461	97.5	40	22485	7.74	68.92	16.93	150.68	132848	290430	2026-03-25	38.0	2.01	2.01	0.0	1499	1831.5	0	0	64	64	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P20000	ag2604P20000	ag2604	19362	认沽	20000	3.3	2376	1738	73.1	40	35640	12.27	109.25	24.41	217.31	146003	290430	2026-03-25	38.0	2.01	2.01	0.0	1841	2118.5	2659	77828745	4464	4202	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P21000	ag2604P21000	ag2604	19362	认沽	21000	8.5	3109.5	1471.5	47.3	40	46642.5	16.06	142.97	29.71	264.47	157006	290430	2026-03-25	38.0	2.01	2.01	0.0	2392.5	2654.5	230	8527267.5	786	673	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P22000	ag2604P22000	ag2604	19362	认沽	22000	13.6	3779.5	1141.5	30.2	40	56692.5	19.52	173.78	33.94	302.12	167056	290430	2026-03-25	38.0	2.01	2.01	0.0	3086.5	3250	87	4144357.5	1984	1959	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P24000	ag2604P24000	ag2604	19362	认沽	24000	24.0	5250	612	11.7	40	78750	27.11	241.39	41.64	370.71	189113	290430	2026-03-25	38.0	2.01	2.01	0.0	4403	4596.5	72	5589382.5	317	383	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C10000	ag2604C10000	ag2604	19362	认购	10000	48.4	10676.5	1314.5	12.3	40	160147.5	55.14	490.89	59.20	527.04	270511	290430	2026-03-25	38.0	2.02	2.02	0.01	10666	10944.5	165	26433480	349	483	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C11000	ag2604C11000	ag2604	19362	认购	11000	43.2	9702	1340	13.8	40	145530	50.11	446.09	56.87	506.29	255893	290430	2026-03-25	38.0	2.02	2.02	0.01	9654.5	9965	41	5924730	523	551	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C11500	ag2604C11500	ag2604	19362	认购	11500	40.6	9212	1350	14.7	40	138180	47.58	423.56	55.60	494.94	248543	290430	2026-03-25	38.0	2.02	2.02	0.01	9166	9482	129	17719200	502	609	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C17000	ag2604C17000	ag2604	19362	认购	17000	12.2	4272	1910	44.7	40	64080	22.06	196.42	36.73	327.02	174443	290430	2026-03-25	38.0	2.01	2.01	0.0	4472	4835	63	4026450	133	174	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C18000	ag2604C18000	ag2604	19362	认购	18000	7.0	2384.5	1022.5	42.9	40	35767.5	12.32	109.64	24.48	217.90	146131	290430	2026-03-25	38.0	2.01	2.01	0.0	3590	4177	153	7998495	276	333	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C19000	ag2604C19000	ag2604	19362	认购	19000	1.9	2179.5	1817.5	83.4	40	32692.5	11.26	100.21	22.85	203.45	143056	290430	2026-03-25	38.0	2.01	2.01	0.0	3022.5	3583	78	2844112.5	521	522	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C19400	ag2604C19400	ag2604	19362	认购	19400	-0.2	3366.5	3366.5	100.0	40	50497.5	17.39	154.79	31.45	279.96	160576	290430	2026-03-25	38.0	2.01	2.01	0.0	3366.5	3366.5	0	0	48	48	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C19500	ag2604C19500	ag2604	19362	认购	19500	-0.7	1974	1974	100.0	40	29610	10.20	90.76	21.31	189.73	138938	290430	2026-03-25	38.0	2.01	2.01	0.0	2780	3314.5	25	781920	80	82	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C19600	ag2604C19600	ag2604	19362	认购	19600	-1.2	2041.5	2041.5	100.0	40	30622.5	10.54	93.87	22.00	195.84	139201	290430	2026-03-25	38.0	2.01	2.01	0.0	3262.5	3262.5	8	243052.5	135	133	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C19800	ag2604C19800	ag2604	19362	认购	19800	-2.3	1992	1992	100.0	40	29880	10.29	91.59	21.82	194.22	136958	290430	2026-03-25	38.0	2.01	2.01	0.0	2481	3158	6	230842.5	171	172	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C20000	ag2604C20000	ag2604	19362	认购	20000	-3.3	1774.5	1774.5	100.0	40	26617.5	9.16	81.59	20.13	179.25	132196	290430	2026-03-25	38.0	2.01	2.01	0.0	2473.5	3054	2522	73716300	4182	3671	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C20400	ag2604C20400	ag2604	19362	认购	20400	-5.4	2281	2281	100.0	40	34215	11.78	104.88	25.01	222.67	136793	290430	2026-03-25	38.0	2.01	2.01	0.0	2288	2867	7	230272.5	40	40	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C20500	ag2604C20500	ag2604	19362	认购	20500	-5.9	1548	1548	100.0	40	23220	8.00	71.18	18.57	165.31	125048	290430	2026-03-25	38.0	2.01	2.01	0.0	2271	2820.5	14	400342.5	42	43	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C20600	ag2604C20600	ag2604	19362	认购	20600	-6.4	1593	1593	100.0	40	23895	8.23	73.24	19.12	170.22	124973	290430	2026-03-25	38.0	2.01	2.01	0.0	2248.5	2774	80	2429857.5	420	410	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C20700	ag2604C20700	ag2604	19362	认购	20700	-6.9	1558.5	1558.5	100.0	40	23377.5	8.05	71.66	18.90	168.24	123706	290430	2026-03-25	38.0	2.01	2.01	0.0	2240	2727.5	59	1575157.5	409	411	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C20800	ag2604C20800	ag2604	19362	认购	20800	-7.4	1553.5	1553.5	100.0	40	23302.5	8.02	71.43	18.96	168.82	122881	290430	2026-03-25	38.0	2.01	2.01	0.0	2172.5	2681	94	2710657.5	602	595	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C20900	ag2604C20900	ag2604	19362	认购	20900	-7.9	1493	1493	100.0	40	22395	7.71	68.65	18.47	164.47	121223	290430	2026-03-25	38.0	2.01	2.01	0.0	2135	2634.5	38	881092.5	74	48	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C21000	ag2604C21000	ag2604	19362	认购	21000	-8.5	1454	1454	100.0	40	21810	7.51	66.85	18.19	161.95	119888	290430	2026-03-25	38.0	2.01	2.01	0.0	2072.5	2591.5	222	5877427.5	449	442	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C21100	ag2604C21100	ag2604	19362	认购	21100	-9.0	1439	1439	100.0	40	21585	7.43	66.16	18.15	161.60	118913	290430	2026-03-25	38.0	2.01	2.01	0.0	2065	2550.5	13	351645	51	49	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C21200	ag2604C21200	ag2604	19362	认购	21200	-9.5	1386	1386	100.0	40	20790	7.16	63.73	17.71	157.69	117368	290430	2026-03-25	38.0	2.01	2.01	0.0	2030	2510	20	464220	49	44	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C21300	ag2604C21300	ag2604	19362	认购	21300	-10.0	1624	1624	100.0	40	24360	8.39	74.67	20.27	180.44	120188	290430	2026-03-25	38.0	2.01	2.01	0.0	1995	2469	9	254587.5	50	46	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C21400	ag2604C21400	ag2604	19362	认购	21400	-10.5	1400	1400	100.0	40	21000	7.23	64.37	18.09	161.06	116078	290430	2026-03-25	38.0	2.01	2.01	0.0	1958	2428	14	348165	50	52	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C21500	ag2604C21500	ag2604	19362	认购	21500	-11.0	1345.5	1345.5	100.0	40	20182.5	6.95	61.86	17.62	156.91	114511	290430	2026-03-25	38.0	2.01	2.01	0.0	1913.5	2387	25	606577.5	78	81	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C21600	ag2604C21600	ag2604	19362	认购	21600	-11.6	1488	1488	100.0	40	22320	7.69	68.42	19.26	171.45	115898	290430	2026-03-25	38.0	2.01	2.01	0.0	1883	2346	9	238830	57	53	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C21700	ag2604C21700	ag2604	19362	认购	21700	-12.1	1459.5	1459.5	100.0	40	21892.5	7.54	67.11	19.08	169.89	114721	290430	2026-03-25	38.0	2.01	2.01	0.0	1847.5	2305.5	22	567915	135	142	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C21800	ag2604C21800	ag2604	19362	认购	21800	-12.6	1426.5	1426.5	100.0	40	21397.5	7.37	65.59	18.86	167.87	113476	290430	2026-03-25	38.0	2.01	2.01	0.0	1821.5	2264.5	16	405997.5	44	43	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C21900	ag2604C21900	ag2604	19362	认购	21900	-13.1	1228	1228	100.0	40	18420	6.34	56.46	16.78	149.42	109748	290430	2026-03-25	38.0	2.01	2.01	0.0	1811	2224	84	2060902.5	117	92	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C22000	ag2604C22000	ag2604	19362	认购	22000	-13.6	1212	1212	100.0	40	18180	6.26	55.73	16.72	148.81	108758	290430	2026-03-25	38.0	2.01	2.01	0.0	1777.5	2188.5	6868	154928310	5076	5018	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C22100	ag2604C22100	ag2604	19362	认购	22100	-14.1	1350	1350	100.0	40	20250	6.97	62.07	18.40	163.77	110078	290430	2026-03-25	38.0	2.01	2.01	0.0	1786.5	2153	12	290700	32	28	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C22200	ag2604C22200	ag2604	19362	认购	22200	-14.7	1150	1150	100.0	40	17250	5.94	52.88	16.22	144.43	106328	290430	2026-03-25	38.0	2.01	2.01	0.0	1681	2117.5	30	641685	85	79	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C22300	ag2604C22300	ag2604	19362	认购	22300	-15.2	1099.5	1099.5	100.0	40	16492.5	5.68	50.55	15.73	140.07	104821	290430	2026-03-25	38.0	2.01	2.01	0.0	1680	2082	37	801480	59	46	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C22500	ag2604C22500	ag2604	19362	认购	22500	-16.2	1136	1136	100.0	40	17040	5.87	52.23	16.41	146.05	103868	290430	2026-03-25	38.0	2.01	2.01	0.0	1541.5	2011	18	403747.5	92	82	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C22600	ag2604C22600	ag2604	19362	认购	22600	-16.7	1479	1479	100.0	40	22185	7.64	68.00	20.49	182.43	108263	290430	2026-03-25	38.0	2.01	2.01	0.0	1526	1975	13	287062.5	152	160	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C22900	ag2604C22900	ag2604	19362	认购	22900	-18.3	1007	1007	100.0	40	15105	5.20	46.30	15.27	135.92	98933	290430	2026-03-25	38.0	2.01	2.01	0.0	1480	1869	124	2269447.5	2109	2104	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C23000	ag2604C23000	ag2604	19362	认购	23000	-18.8	1000.5	1000.5	100.0	40	15007.5	5.17	46.00	15.30	136.21	98086	290430	2026-03-25	38.0	2.01	2.01	0.0	1446.5	1838.5	72	1403872.5	257	238	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C23400	ag2604C23400	ag2604	19362	认购	23400	-20.9	927	927	100.0	40	13905	4.79	42.62	14.80	131.71	93983	290430	2026-03-25	38.0	2.01	2.01	0.0	1432.5	1717	22	380602.5	61	47	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C23500	ag2604C23500	ag2604	19362	认购	23500	-21.4	900	900	100.0	40	13500	4.65	41.38	14.54	129.47	92828	290430	2026-03-25	38.0	2.01	2.01	0.0	1407.5	1686.5	6	105697.5	54	53	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C23600	ag2604C23600	ag2604	19362	认购	23600	-21.9	990	990	100.0	40	14850	5.11	45.52	15.89	141.50	93428	290430	2026-03-25	38.0	2.01	2.01	0.0	1381.5	1656.5	9	164617.5	58	61	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C23700	ag2604C23700	ag2604	19362	认购	23700	-22.4	950	950	100.0	40	14250	4.91	43.68	15.48	137.77	92078	290430	2026-03-25	38.0	2.01	2.01	0.0	1626	1626	6	106140	67	65	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C23800	ag2604C23800	ag2604	19362	认购	23800	-22.9	849.5	849.5	100.0	40	12742.5	4.39	39.06	14.19	126.30	89821	290430	2026-03-25	38.0	2.01	2.01	0.0	1263	1595.5	26	454515	94	91	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C23900	ag2604C23900	ag2604	19362	认购	23900	-23.4	1158	1158	100.0	40	17370	5.98	53.24	18.54	165.04	93698	290430	2026-03-25	38.0	2.01	2.01	0.0	1448.5	1565	7	124770	81	80	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C24000	ag2604C24000	ag2604	19362	认购	24000	-24.0	833.5	833.5	100.0	40	12502.5	4.30	38.32	14.19	126.36	88081	290430	2026-03-25	38.0	2.01	2.01	0.0	1280	1537.5	73	1148527.5	268	257	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C24100	ag2604C24100	ag2604	19362	认购	24100	-24.5	845	845	100.0	40	12675	4.36	38.85	14.49	128.95	87503	290430	2026-03-25	38.0	2.01	2.01	0.0	1207	1512	788	12811672.5	1573	1426	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C24200	ag2604C24200	ag2604	19362	认购	24200	-25.0	1089	1089	100.0	40	16335	5.62	50.07	18.07	160.84	90413	290430	2026-03-25	38.0	2.01	2.01	0.0	1267	1486.5	6	101242.5	23	18	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C24300	ag2604C24300	ag2604	19362	认购	24300	-25.5	841.5	841.5	100.0	40	12622.5	4.35	38.69	14.69	130.74	85951	290430	2026-03-25	38.0	2.01	2.01	0.0	1223.5	1460.5	9	127822.5	24	22	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C24500	ag2604C24500	ag2604	19362	认购	24500	-26.5	790	790	100.0	40	11850	4.08	36.32	14.16	126.07	83678	290430	2026-03-25	38.0	2.01	2.01	0.0	1223.5	1409.5	26	396255	50	38	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C24600	ag2604C24600	ag2604	19362	认购	24600	-27.1	740	740	100.0	40	11100	3.82	34.02	13.51	120.25	82178	290430	2026-03-25	38.0	2.01	2.01	0.0	1091	1383.5	72	812272.5	142	88	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C24900	ag2604C24900	ag2604	19362	认购	24900	-28.6	841.5	841.5	100.0	40	12622.5	4.35	38.69	15.50	137.96	81451	290430	2026-03-25	38.0	2.01	2.01	0.0	1075	1306.5	6	87180	27	23	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C25000	ag2604C25000	ag2604	19362	认购	25000	-29.1	708	708	100.0	40	10620	3.66	32.55	13.49	120.13	78698	290430	2026-03-25	38.0	2.01	2.01	0.0	1022	1281	2703	35276760	3344	3206	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C25100	ag2604C25100	ag2604	19362	认购	25100	-29.6	3598	3598	100.0	40	53970	18.58	165.43	44.49	396.10	121298	290430	2026-03-25	38.0	2.01	2.01	0.0	1002.5	1258.5	9	168585	34	36	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C25200	ag2604C25200	ag2604	19362	认购	25200	-30.2	815.5	815.5	100.0	40	12232.5	4.21	37.50	15.52	138.18	78811	290430	2026-03-25	38.0	2.01	2.01	0.0	967	1237	9	117465	26	24	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C25300	ag2604C25300	ag2604	19362	认购	25300	-30.7	937	937	100.0	40	14055	4.84	43.08	17.59	156.63	79883	290430	2026-03-25	38.0	2.01	2.01	0.0	961	1216	10	138135	20	13	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C25400	ag2604C25400	ag2604	19362	认购	25400	-31.2	738.5	738.5	100.0	40	11077.5	3.81	33.96	14.55	129.49	76156	290430	2026-03-25	38.0	2.01	2.01	0.0	948.5	1194.5	9	119872.5	51	50	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C25500	ag2604C25500	ag2604	19362	认购	25500	-31.7	800	800	100.0	40	12000	4.13	36.78	15.72	139.96	76328	290430	2026-03-25	38.0	2.01	2.01	0.0	940	1173	6	78277.5	21	22	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C25600	ag2604C25600	ag2604	19362	认购	25600	-32.2	843.5	843.5	100.0	40	12652.5	4.36	38.78	16.60	147.76	76231	290430	2026-03-25	38.0	2.01	2.01	0.0	905.5	1152	7	92580	22	24	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C26000	ag2604C26000	ag2604	19362	认购	26000	-34.3	711.5	711.5	100.0	40	10672.5	3.67	32.71	14.98	133.35	71251	290430	2026-03-25	38.0	2.01	2.01	0.0	861	1066.5	65	730312.5	521	512	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C26200	ag2604C26200	ag2604	19362	认购	26200	-35.3	580	580	100.0	40	8700	3.00	26.67	12.84	114.27	67778	290430	2026-03-25	38.0	2.01	2.01	0.0	835	1025	47	493260	816	792	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C26400	ag2604C26400	ag2604	19362	认购	26400	-36.3	742.5	742.5	100.0	40	11137.5	3.83	34.14	16.21	144.29	68716	290430	2026-03-25	38.0	2.01	2.01	0.0	789.5	990	6	68910	33	30	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C26500	ag2604C26500	ag2604	19362	认购	26500	-36.9	726.5	726.5	100.0	40	10897.5	3.75	33.40	16.09	143.25	67726	290430	2026-03-25	38.0	2.01	2.01	0.0	792.5	973	9	102075	38	37	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C26600	ag2604C26600	ag2604	19362	认购	26600	-37.4	709.5	709.5	100.0	40	10642.5	3.66	32.62	15.95	142.00	66721	290430	2026-03-25	38.0	2.01	2.01	0.0	876	955.5	7	77250	30	27	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C26800	ag2604C26800	ag2604	19362	认购	26800	-38.4	694	694	100.0	40	10410	3.58	31.91	15.87	141.29	65592	290430	2026-03-25	38.0	2.01	2.01	0.0	920.5	920.5	6	63562.5	34	32	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C27000	ag2604C27000	ag2604	19362	认购	27000	-39.4	512.5	512.5	100.0	40	7687.5	2.65	23.56	12.23	108.86	62869	290430	2026-03-25	38.0	2.01	2.01	0.0	728	885.5	28	273007.5	146	145	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C27600	ag2604C27600	ag2604	19362	认购	27600	-42.5	483.5	483.5	100.0	40	7252.5	2.50	22.23	11.62	103.41	62434	290430	2026-03-25	38.0	2.01	2.01	0.0	789	789	6	53790	68	66	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C27700	ag2604C27700	ag2604	19362	认购	27700	-43.1	512	512	100.0	40	7680	2.64	23.54	12.22	108.76	62862	290430	2026-03-25	38.0	2.01	2.01	0.0	686	775	44	372127.5	422	418	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C27800	ag2604C27800	ag2604	19362	认购	27800	-43.6	530.5	530.5	100.0	40	7957.5	2.74	24.39	12.60	112.20	63139	290430	2026-03-25	38.0	2.01	2.01	0.0	632	760.5	10	83565	59	53	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C27900	ag2604C27900	ag2604	19362	认购	27900	-44.1	471	471	100.0	40	7065	2.43	21.66	11.35	101.04	62247	290430	2026-03-25	38.0	2.01	2.01	0.0	790	746.5	7	61905	39	35	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C28000	ag2604C28000	ag2604	19362	认购	28000	-44.6	483.5	483.5	100.0	40	7252.5	2.50	22.23	11.62	103.41	62434	290430	2026-03-25	38.0	2.01	2.01	0.0	622	732.5	49	414757.5	305	288	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C28100	ag2604C28100	ag2604	19362	认购	28100	-45.1	521.5	521.5	100.0	40	7822.5	2.69	23.98	12.42	110.53	63004	290430	2026-03-25	38.0	2.01	2.01	0.0	652	718.5	8	70162.5	161	157	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C28200	ag2604C28200	ag2604	19362	认购	28200	-45.6	532	532	100.0	40	7980	2.75	24.46	12.63	112.48	63162	290430	2026-03-25	38.0	2.01	2.01	0.0	615.5	704.5	19	162360	293	287	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C28300	ag2604C28300	ag2604	19362	认购	28300	-46.2	469	469	100.0	40	7035	2.42	21.56	11.31	100.66	62217	290430	2026-03-25	38.0	2.01	2.01	0.0	616	690.5	2780	22579537.5	5973	5608	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C28400	ag2604C28400	ag2604	19362	认购	28400	-46.7	481.5	481.5	100.0	40	7222.5	2.49	22.14	11.57	103.03	62404	290430	2026-03-25	38.0	2.01	2.01	0.0	648.5	676.5	23	186652.5	106	113	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C28600	ag2604C28600	ag2604	19362	认购	28600	-47.7	550	550	100.0	40	8250	2.84	25.29	13.01	115.79	63432	290430	2026-03-25	38.0	2.01	2.01	0.0	581.5	648.5	6	48637.5	127	126	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C28800	ag2604C28800	ag2604	19362	认购	28800	-48.7	438.5	438.5	100.0	40	6577.5	2.26	20.16	10.65	94.81	61759	290430	2026-03-25	38.0	2.01	2.01	0.0	586	625.5	1089	7907287.5	3885	3912	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C28900	ag2604C28900	ag2604	19362	认购	28900	-49.3	392.5	392.5	100.0	40	5887.5	2.03	18.05	9.64	85.83	61069	290430	2026-03-25	38.0	2.01	2.01	0.0	534.5	614.5	7	49890	201	199	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C29000	ag2604C29000	ag2604	19362	认购	29000	-49.8	376.5	376.5	100.0	40	5647.5	1.94	17.31	9.28	82.65	60829	290430	2026-03-25	38.0	2.01	2.01	0.0	525	603.5	10	66157.5	101	100	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C30000	ag2604C30000	ag2604	19362	认购	30000	-54.9	352.5	352.5	100.0	40	5287.5	1.82	16.21	8.74	77.84	60469	290430	2026-03-25	38.0	2.01	2.01	0.0	457	494	859	4903927.5	1554	1488	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C30100	ag2604C30100	ag2604	19362	认购	30100	-55.5	453	453	100.0	40	6795	2.34	20.83	10.96	97.60	61977	290430	2026-03-25	38.0	2.01	2.01	0.0	458	485.5	9	60945	33	27	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C30200	ag2604C30200	ag2604	19362	认购	30200	-56.0	446	446	100.0	40	6690	2.30	20.51	10.81	96.26	61872	290430	2026-03-25	38.0	2.01	2.01	0.0	440	476.5	6	40125	52	46	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C30300	ag2604C30300	ag2604	19362	认购	30300	-56.5	359.5	359.5	100.0	40	5392.5	1.86	16.53	8.90	79.25	60574	290430	2026-03-25	38.0	2.01	2.01	0.0	448	468	376	2314042.5	2516	2596	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C32000	ag2604C32000	ag2604	19362	认购	32000	-65.3	265	265	100.0	40	3975	1.37	12.18	6.72	59.82	59157	290430	2026-03-25	38.0	2.01	2.01	0.0	376.5	335	10	41332.5	149	143	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C33000	ag2604C33000	ag2604	19362	认购	33000	-70.4	235.5	235.5	100.0	40	3532.5	1.22	10.83	6.02	53.56	58714	290430	2026-03-25	38.0	2.01	2.01	0.0	283	273.5	390	1539195	406	360	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C33100	ag2604C33100	ag2604	19362	认购	33100	-71.0	280.5	280.5	100.0	40	4207.5	1.45	12.90	7.08	63.07	59389	290430	2026-03-25	38.0	2.01	2.01	0.0	291	268.5	25	103567.5	51	42	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C33200	ag2604C33200	ag2604	19362	认购	33200	-71.5	224	224	100.0	40	3360	1.16	10.30	5.74	51.10	58542	290430	2026-03-25	38.0	2.01	2.01	0.0	290.5	263.5	1289	5174227.5	5018	5049	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C35000	ag2604C35000	ag2604	19362	认购	35000	-80.8	192	192	100.0	40	2880	0.99	8.83	4.96	44.16	58062	290430	2026-03-25	38.0	2.01	2.01	0.0	217	183.5	28	81547.5	115	88	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C35700	ag2604C35700	ag2604	19362	认购	35700	-84.4	153	153	100.0	40	2295	0.79	7.03	3.99	35.55	57477	290430	2026-03-25	38.0	2.01	2.01	0.0	200	157.5	153	398355	2538	2529	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C37000	ag2604C37000	ag2604	19362	认购	37000	-91.1	120.5	120.5	100.0	40	1807.5	0.62	5.54	3.17	28.24	56989	290430	2026-03-25	38.0	2.01	2.01	0.0	181.5	122	6	12682.5	77	76	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C37300	ag2604C37300	ag2604	19362	认购	37300	-92.6	140	140	100.0	40	2100	0.72	6.44	3.67	32.64	57282	290430	2026-03-25	38.0	2.01	2.01	0.0	163.5	114	6	13987.5	84	80	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C37400	ag2604C37400	ag2604	19362	认购	37400	-93.2	117	117	100.0	40	1755	0.60	5.38	3.08	27.44	56937	290430	2026-03-25	38.0	2.01	2.01	0.0	154	111	183	363877.5	2305	2319	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C37500	ag2604C37500	ag2604	19362	认购	37500	-93.7	120	120	100.0	40	1800	0.62	5.52	3.16	28.12	56982	290430	2026-03-25	38.0	2.01	2.01	0.0	160.5	109	98	195285	209	274	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C37600	ag2604C37600	ag2604	19362	认购	37600	-94.2	118.5	118.5	100.0	40	1777.5	0.61	5.45	3.12	27.78	56959	290430	2026-03-25	38.0	2.01	2.01	0.0	150	107	9818	18902317.5	10549	9526	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2605P19200	ag2605P19200	ag2605	19209	认沽	19200	-0.0	2032	2032	100.0	70	30480	10.58	54.38	21.79	112.00	139904	288135	2026-04-24	38.0	2.01	2.01	0.0	2032	2184	0	0	41	41	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C19200	ag2605C19200	ag2605	19209	认购	19200	0.0	3662.5	3653.5	99.8	70	54937.5	19.07	98.02	33.41	171.76	164429	288135	2026-04-24	38.0	2.01	2.01	0.0	3662.5	3662.5	0	0	23	23	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20000	ag2605C20000	ag2605	19209	认购	20000	-4.1	2500	2500	100.0	70	37500	13.01	66.91	26.58	136.67	141059	288135	2026-04-24	38.0	2.01	2.01	0.0	3060	3273.5	15	541230	522	517	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22100	ag2605C22100	ag2605	19209	认购	22100	-15.1	2275	2275	100.0	70	34125	11.84	60.89	27.99	143.87	121934	288135	2026-04-24	38.0	2.01	2.01	0.0	2414.5	2414.5	20	675150	42	28	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23600	ag2605C23600	ag2605	19209	认购	23600	-22.9	1341.5	1341.5	100.0	70	20122.5	6.98	35.90	20.81	107.00	96681	288135	2026-04-24	38.0	2.01	2.01	0.0	1929.5	1929.5	7	154717.5	54	54	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C25600	ag2605C25600	ag2605	19209	认购	25600	-33.3	1396	1396	100.0	70	20940	7.27	37.36	25.38	130.49	82499	288135	2026-04-24	38.0	2.01	2.01	0.0	1416.5	1416.5	7	145312.5	4	11	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C26500	ag2605C26500	ag2605	19209	认购	26500	-38.0	1218	1218	100.0	70	18270	6.34	32.60	25.00	128.52	73079	288135	2026-04-24	38.0	2.01	2.01	0.0	1231	1231	6	111075	11	13	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C36000	ag2605C36000	ag2605	19209	认购	36000	-87.4	280	280	100.0	70	4200	1.46	7.49	7.13	36.63	58946	288135	2026-04-24	38.0	2.01	2.01	0.0	519.5	266.5	9	52500	176	172	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C36600	ag2605C36600	ag2605	19209	认购	36600	-90.5	300	300	100.0	70	4500	1.56	8.03	7.60	39.05	59246	288135	2026-04-24	38.0	2.01	2.01	0.0	432	241	23	126855	167	164	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2606P8000	ag2606P8000	ag2606	19108	认沽	8000	-58.1	80.5	80.5	100.0	101	1207.5	0.42	1.51	2.17	7.76	55665	286620	2026-05-25	38.0	2.01	2.01	0.0	85	28	112	141480	841	852	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P19100	ag2606P19100	ag2606	19108	认沽	19100	-0.0	2706.5	2706.5	100.0	101	40597.5	14.16	50.69	27.16	97.20	149453	286620	2026-05-25	38.0	2.01	2.01	0.0	2706.5	2706.5	0	0	4	4	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C13800	ag2606C13800	ag2606	19108	认购	13800	27.8	7314	2006	27.4	101	109710	38.28	136.97	50.18	179.57	218626	286620	2026-05-25	38.0	2.02	2.02	0.01	7490.5	7490.5	6	651427.5	12	13	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C17000	ag2606C17000	ag2606	19108	认购	17000	11.0	5222	3114	59.6	101	78330	27.33	97.79	41.83	149.70	187246	286620	2026-05-25	38.0	2.01	2.01	0.0	5150	5334.5	117	9203602.5	157	44	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C18000	ag2606C18000	ag2606	19108	认购	18000	5.8	4600	3492	75.9	101	69000	24.07	86.15	38.78	138.78	177916	286620	2026-05-25	38.0	2.01	2.01	0.0	4493	4774.5	125	8726385	451	337	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C19100	ag2606C19100	ag2606	19108	认购	19100	0.0	3908.5	3900.5	99.8	101	58627.5	20.45	73.20	34.99	125.22	167543	286620	2026-05-25	38.0	2.01	2.01	0.0	3908.5	4216	0	0	5	5	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20000	ag2606C20000	ag2606	19108	认购	20000	-4.7	2807.5	2807.5	100.0	101	42112.5	14.69	52.58	29.18	104.41	144338	286620	2026-05-25	38.0	2.01	2.01	0.0	3586	3804	36	1691220	703	705	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20900	ag2606C20900	ag2606	19108	认购	20900	-9.4	1932	1932	100.0	101	28980	10.11	36.18	23.29	83.33	124456	286620	2026-05-25	38.0	2.01	2.01	0.0	2901.5	3423.5	9	405877.5	227	227	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C22000	ag2606C22000	ag2606	19108	认购	22000	-15.1	2134	2134	100.0	101	32010	11.17	39.96	26.85	96.07	119236	286620	2026-05-25	38.0	2.01	2.01	0.0	2900	3004	8	305145	689	688	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C25000	ag2606C25000	ag2606	19108	认购	25000	-30.8	1629	1629	100.0	101	24435	8.53	30.51	27.41	98.07	89161	286620	2026-05-25	38.0	2.01	2.01	0.0	2173	2099.5	12	313575	64	55	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C25600	ag2606C25600	ag2606	19108	认购	25600	-34.0	1887.5	1887.5	100.0	101	28312.5	9.88	35.35	31.98	114.43	88538	286620	2026-05-25	38.0	2.01	2.01	0.0	1957	1957	8	225802.5	9	1	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C25700	ag2606C25700	ag2606	19108	认购	25700	-34.5	1874.5	1874.5	100.0	101	28117.5	9.81	35.10	32.10	114.87	87593	286620	2026-05-25	38.0	2.01	2.01	0.0	1933	1933	7	194677.5	7	1	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C25800	ag2606C25800	ag2606	19108	认购	25800	-35.0	1851.5	1851.5	100.0	101	27772.5	9.69	34.67	32.11	114.89	86498	286620	2026-05-25	38.0	2.01	2.01	0.0	1909.5	1909.5	8	221602.5	13	6	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C25900	ag2606C25900	ag2606	19108	认购	25900	-35.5	1836.5	1836.5	100.0	101	27547.5	9.61	34.39	32.21	115.26	85523	286620	2026-05-25	38.0	2.01	2.01	0.0	1781	1886	7	192517.5	13	9	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C26000	ag2606C26000	ag2606	19108	认购	26000	-36.1	1503.5	1503.5	100.0	101	22552.5	7.87	28.16	28.27	101.16	79778	286620	2026-05-25	38.0	2.01	2.01	0.0	1832	1862	13	344190	146	142	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C26500	ag2606C26500	ag2606	19108	认购	26500	-38.7	1664	1664	100.0	101	24960	8.71	31.16	31.43	112.47	79418	286620	2026-05-25	38.0	2.01	2.01	0.0	1749	1749	6	151222.5	6	1	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C29900	ag2606C29900	ag2606	19108	认购	29900	-56.5	900	900	100.0	101	13500	4.71	16.85	19.87	71.09	67958	286620	2026-05-25	38.0	2.01	2.01	0.0	1222.5	1154	11	189240	160	157	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C35800	ag2606C35800	ag2606	19108	认购	35800	-87.4	669.5	669.5	100.0	101	10042.5	3.50	12.54	15.57	55.72	64500	286620	2026-05-25	38.0	2.01	2.01	0.0	795	560.5	18	217057.5	28	11	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C35900	ag2606C35900	ag2606	19108	认购	35900	-87.9	720	720	100.0	101	10800	3.77	13.48	16.55	59.22	65258	286620	2026-05-25	38.0	2.01	2.01	0.0	783	553.5	34	406320	41	13	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C36000	ag2606C36000	ag2606	19108	认购	36000	-88.4	611.5	611.5	100.0	101	9172.5	3.20	11.45	14.42	51.58	63630	286620	2026-05-25	38.0	2.01	2.01	0.0	753	547.5	63	755692.5	79	29	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C36100	ag2606C36100	ag2606	19108	认购	36100	-88.9	624.5	624.5	100.0	101	9367.5	3.27	11.70	14.68	52.52	63825	286620	2026-05-25	38.0	2.01	2.01	0.0	787	541.5	252	3023797.5	432	258	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2608P18900	ag2608P18900	ag2608	18871	认沽	18900	0.2	3217	3188	99.1	164	48255	17.05	37.71	30.97	68.51	155820	283065	2026-07-27	38.0	2.01	2.01	0.0	3217	3217	0	0	0	0	0	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C18900	ag2608C18900	ag2608	18871	认购	18900	-0.2	4625	4625	100.0	164	69375	24.51	54.22	39.26	86.84	176722	283065	2026-07-27	38.0	2.01	2.01	0.0	4625	4625	0	0	2	2	0	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2610P18700	ag2610P18700	ag2610	18735	认沽	18700	-0.2	3377	3377	100.0	222	50655	18.03	29.50	32.23	52.75	157182	281025	2026-09-23	38.0	2.01	2.01	0.0	3377	3377	0	0	3	3	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18700	ag2610C18700	ag2610	18735	认购	18700	0.2	4794.5	4759.5	99.3	222	71917.5	25.59	41.89	40.24	65.87	178707	281025	2026-09-23	38.0	2.01	2.01	0.0	4794.5	4794.5	0	0	0	0	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2612P18700	ag2612P18700	ag2612	18655	认沽	18700	0.2	3850	3805	98.8	284	57750	20.64	26.43	35.20	45.07	164084	279825	2026-11-24	38.0	2.01	2.01	0.0	3850	3850	0	0	9	9	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18700	ag2612C18700	ag2612	18655	认购	18700	-0.2	5189.5	5189.5	100.0	284	77842.5	27.82	35.63	42.34	54.23	183838	279825	2026-11-24	38.0	2.01	2.01	0.0	5189.5	5189.5	0	0	0	0	0	15	0.5	2026-11	ag_o	白银期权
SHFE	al2603P22800	al2603P22800	al2603	23320	认沽	22800	-2.2	13	13	100.0	0	65	0.06	20.35	0.27	97.17	24417	116600	2026-02-13	22.0	1.51	1.51	0.0	4	2	468	14625	814	793	0	5	1	2026-02	al_o	铝期权
SHFE	al2603P23000	al2603P23000	al2603	23320	认沽	23000	-1.4	24	24	100.0	0	120	0.10	37.56	0.48	175.40	24972	116600	2026-02-13	22.0	1.51	1.51	0.0	15	10	5274	358840	5884	6391	0	5	1	2026-02	al_o	铝期权
SHFE	al2603P23200	al2603P23200	al2603	23320	认沽	23200	-0.5	36	36	100.0	0	180	0.15	56.35	0.70	257.32	25532	116600	2026-02-13	22.0	1.51	1.51	0.0	9	30	3741	351540	1924	1822	0	5	1	2026-02	al_o	铝期权
SHFE	al2603P23400	al2603P23400	al2603	23320	认沽	23400	0.3	113	33	29.2	0	565	0.48	176.87	2.16	786.61	26217	116600	2026-02-13	22.0	1.51	1.51	0.0	22	75	10081	2193895	1919	2234	0	5	1	2026-02	al_o	铝期权
SHFE	al2603P23600	al2603P23600	al2603	23320	认沽	23600	1.2	281	1	0.4	0	1405	1.20	439.82	5.19	1895.35	27057	116600	2026-02-13	22.0	1.51	1.51	0.0	77	154	9456	4229210	2859	2701	0	5	1	2026-02	al_o	铝期权
SHFE	al2603P23800	al2603P23800	al2603	23320	认沽	23800	2.1	435	-45	-10.3	0	2175	1.87	680.85	7.82	2852.89	27827	116600	2026-02-13	22.0	1.51	1.51	0.0	220	272	811	943120	1304	1536	0	5	1	2026-02	al_o	铝期权
SHFE	al2603P24000	al2603P24000	al2603	23320	认沽	24000	2.9	669	-11	-1.6	0	3345	2.87	1047.11	11.54	4210.52	28997	116600	2026-02-13	22.0	1.51	1.51	0.0	395	425	654	1447250	3817	3981	0	5	1	2026-02	al_o	铝期权
SHFE	al2603C23000	al2603C23000	al2603	23320	认购	23000	1.4	351	31	8.8	0	1755	1.51	549.38	6.40	2337.27	27407	116600	2026-02-13	22.0	1.51	1.51	0.0	613	620	181	476170	545	546	0	5	1	2026-02	al_o	铝期权
SHFE	al2603C23200	al2603C23200	al2603	23320	认购	23200	0.5	158	38	24.1	0	790	0.68	247.30	2.99	1090.50	26442	116600	2026-02-13	22.0	1.51	1.51	0.0	419	440	184	283630	301	278	0	5	1	2026-02	al_o	铝期权
SHFE	al2603C23400	al2603C23400	al2603	23320	认购	23400	-0.3	45	45	100.0	0	225	0.19	70.43	0.88	319.84	25677	116600	2026-02-13	22.0	1.51	1.51	0.0	239	285	2336	1648065	1088	665	0	5	1	2026-02	al_o	铝期权
SHFE	al2603C23600	al2603C23600	al2603	23320	认购	23600	-1.2	12	12	100.0	0	60	0.05	18.78	0.24	87.56	25012	116600	2026-02-13	22.0	1.51	1.51	0.0	97	164	17522	7016455	2607	2541	0	5	1	2026-02	al_o	铝期权
SHFE	al2603C23800	al2603C23800	al2603	23320	认购	23800	-2.1	9	9	100.0	0	45	0.04	14.09	0.18	67.05	24497	116600	2026-02-13	22.0	1.51	1.51	0.0	39	82	11354	2248450	2474	2404	0	5	1	2026-02	al_o	铝期权
SHFE	al2603C24000	al2603C24000	al2603	23320	认购	24000	-2.9	4	4	100.0	0	20	0.02	6.26	0.08	30.45	23972	116600	2026-02-13	22.0	1.51	1.51	0.0	16	35	11983	1139825	5764	6456	0	5	1	2026-02	al_o	铝期权
SHFE	al2603C24200	al2603C24200	al2603	23320	认购	24200	-3.8	1	1	100.0	0	5	0.00	1.57	0.02	7.78	23457	116600	2026-02-13	22.0	1.51	1.51	0.0	4	12	958	30520	1615	1611	0	5	1	2026-02	al_o	铝期权
SHFE	al2603C24400	al2603C24400	al2603	23320	认购	24400	-4.6	1	1	100.0	0	5	0.00	1.57	0.02	7.95	22957	116600	2026-02-13	22.0	1.51	1.51	0.0	4	3	727	14425	976	968	0	5	1	2026-02	al_o	铝期权
SHFE	al2603C24600	al2603C24600	al2603	23320	认购	24600	-5.5	1	1	100.0	0	5	0.00	1.57	0.02	8.13	22457	116600	2026-02-13	22.0	1.51	1.51	0.0	3	1	445	4745	1054	1066	0	5	1	2026-02	al_o	铝期权
SHFE	al2603C24800	al2603C24800	al2603	23320	认购	24800	-6.3	1	1	100.0	0	5	0.00	1.57	0.02	8.31	21957	116600	2026-02-13	22.0	1.51	1.51	0.0	3	1	588	6835	2892	3108	0	5	1	2026-02	al_o	铝期权
SHFE	al2603C25000	al2603C25000	al2603	23320	认购	25000	-7.2	1	1	100.0	0	5	0.00	1.57	0.02	8.51	21457	116600	2026-02-13	22.0	1.51	1.51	0.0	1	1	686	3595	8977	9344	0	5	1	2026-02	al_o	铝期权
SHFE	al2603C25200	al2603C25200	al2603	23320	认购	25200	-8.1	1	1	100.0	0	5	0.00	1.57	0.02	8.71	20957	116600	2026-02-13	22.0	1.51	1.51	0.0	1	1	89	445	945	1004	0	5	1	2026-02	al_o	铝期权
SHFE	al2603C25600	al2603C25600	al2603	23320	认购	25600	-9.8	1	1	100.0	0	5	0.00	1.57	0.03	9.14	19957	116600	2026-02-13	22.0	1.51	1.51	0.0	1	1	167	1110	1135	1203	0	5	1	2026-02	al_o	铝期权
SHFE	al2603C26000	al2603C26000	al2603	23320	认购	26000	-11.5	1	1	100.0	0	5	0.00	1.57	0.03	9.63	18957	116600	2026-02-13	22.0	1.51	1.51	0.0	1	1	121	930	4480	4578	0	5	1	2026-02	al_o	铝期权
SHFE	al2603C26200	al2603C26200	al2603	23320	认购	26200	-12.3	1	1	100.0	0	5	0.00	1.57	0.03	9.89	18457	116600	2026-02-13	22.0	1.51	1.51	0.0	1	1	430	2150	4718	5143	0	5	1	2026-02	al_o	铝期权
SHFE	al2603C27400	al2603C27400	al2603	23320	认购	27400	-17.5	1	1	100.0	0	5	0.00	1.57	0.03	11.81	15457	116600	2026-02-13	22.0	1.51	1.51	0.0	2	1	330	1715	4029	4357	0	5	1	2026-02	al_o	铝期权
SHFE	al2603C29000	al2603C29000	al2603	23320	认购	29000	-24.4	1	1	100.0	0	5	0.00	1.57	0.04	14.22	12831	116600	2026-02-13	22.0	1.51	1.51	0.0	1	1	198	990	1283	1481	0	5	1	2026-02	al_o	铝期权
SHFE	al2604P22800	al2604P22800	al2604	23405	认沽	22800	-2.6	278	278	100.0	40	1390	1.19	10.57	5.42	48.29	25623	117025	2026-03-25	22.0	1.51	1.51	0.0	213	360	303	332015	924	934	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P23000	al2604P23000	al2604	23405	认沽	23000	-1.7	340	340	100.0	40	1700	1.45	12.93	6.43	57.25	26433	117025	2026-03-25	22.0	1.51	1.51	0.0	256	429	915	1348670	2068	1674	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P23200	al2604P23200	al2604	23405	认沽	23200	-0.9	407	407	100.0	40	2035	1.74	15.48	7.46	66.44	27268	117025	2026-03-25	22.0	1.51	1.51	0.0	332	506	467	807130	879	788	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P23400	al2604P23400	al2604	23405	认沽	23400	-0.0	550	550	100.0	40	2750	2.35	20.92	9.65	85.95	28483	117025	2026-03-25	22.0	1.51	1.51	0.0	420	592	90	200295	1003	1010	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C23000	al2604C23000	al2604	23405	认购	23000	1.7	810	405	50.0	40	4050	3.46	30.81	13.59	121.01	29796	117025	2026-03-25	22.0	1.51	1.51	0.0	1010	1113	136	625665	1063	992	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C23400	al2604C23400	al2604	23405	认购	23400	0.0	586	581	99.1	40	2930	2.50	22.29	10.22	90.96	28676	117025	2026-03-25	22.0	1.51	1.51	0.0	727	877	51	181385	366	348	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C23600	al2604C23600	al2604	23405	认购	23600	-0.8	511	511	100.0	40	2555	2.18	19.44	9.19	81.78	27813	117025	2026-03-25	22.0	1.51	1.51	0.0	640	773	117	344495	657	638	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C23800	al2604C23800	al2604	23405	认购	23800	-1.7	501	501	100.0	40	2505	2.14	19.06	9.19	81.80	27263	117025	2026-03-25	22.0	1.51	1.51	0.0	562	677	203	556275	901	877	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C24000	al2604C24000	al2604	23405	认购	24000	-2.5	413	413	100.0	40	2065	1.76	15.71	7.84	69.84	26323	117025	2026-03-25	22.0	1.51	1.51	0.0	510	589	1251	3074135	3336	3167	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C24200	al2604C24200	al2604	23405	认购	24200	-3.4	366	366	100.0	40	1830	1.56	13.92	7.15	63.67	25588	117025	2026-03-25	22.0	1.51	1.51	0.0	437	509	123	281975	434	373	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C24400	al2604C24400	al2604	23405	认购	24400	-4.3	339	339	100.0	40	1695	1.45	12.89	6.79	60.47	24953	117025	2026-03-25	22.0	1.51	1.51	0.0	392	439	135	279175	1157	1123	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C25000	al2604C25000	al2604	23405	认购	25000	-6.8	276	276	100.0	40	1380	1.18	10.50	5.96	53.10	23138	117025	2026-03-25	22.0	1.51	1.51	0.0	322	269	2455	3915880	12657	12413	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C25200	al2604C25200	al2604	23405	认购	25200	-7.7	227	227	100.0	40	1135	0.97	8.63	5.07	45.12	22393	117025	2026-03-25	22.0	1.51	1.51	0.0	272	227	187	265025	1506	1574	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C25400	al2604C25400	al2604	23405	认购	25400	-8.5	237	237	100.0	40	1185	1.01	9.01	5.40	48.08	21943	117025	2026-03-25	22.0	1.51	1.51	0.0	249	189	277	357665	697	764	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C25600	al2604C25600	al2604	23405	认购	25600	-9.4	216	216	100.0	40	1080	0.92	8.22	5.06	45.06	21338	117025	2026-03-25	22.0	1.51	1.51	0.0	232	157	126	148055	581	560	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C26000	al2604C26000	al2604	23405	认购	26000	-11.1	184	184	100.0	40	920	0.79	7.00	4.56	40.59	20178	117025	2026-03-25	22.0	1.51	1.51	0.0	200	106	541	538145	5048	5022	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C26200	al2604C26200	al2604	23405	认购	26200	-11.9	181	181	100.0	40	905	0.77	6.88	4.60	40.97	19663	117025	2026-03-25	22.0	1.51	1.51	0.0	186	87	84	76085	2153	2179	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C26600	al2604C26600	al2604	23405	认购	26600	-13.7	159	159	100.0	40	795	0.68	6.05	4.29	38.15	18553	117025	2026-03-25	22.0	1.51	1.51	0.0	168	57	78	67605	264	212	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C26800	al2604C26800	al2604	23405	认购	26800	-14.5	160	160	100.0	40	800	0.68	6.09	4.43	39.44	18058	117025	2026-03-25	22.0	1.51	1.51	0.0	157	45	121	97225	588	549	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C27000	al2604C27000	al2604	23405	认购	27000	-15.4	126	126	100.0	40	630	0.54	4.79	3.62	32.26	17388	117025	2026-03-25	22.0	1.51	1.51	0.0	152	36	252	189040	2480	2441	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C29000	al2604C29000	al2604	23405	认购	29000	-23.9	78	78	100.0	40	390	0.33	2.97	2.94	26.18	13263	117025	2026-03-25	22.0	1.51	1.51	0.0	92	2	349	167520	1210	1158	0	5	1	2026-03	al_o	铝期权
SHFE	al2605P23400	al2605P23400	al2605	23470	认沽	23400	-0.3	713	713	100.0	70	3565	3.04	15.62	12.21	62.75	29207	117350	2026-04-24	22.0	1.51	1.51	0.0	590	752	1	3565	255	255	0	5	1	2026-04	al_o	铝期权
SHFE	al2605C23400	al2605C23400	al2605	23470	认购	23400	0.3	1101	1031	93.6	70	5505	4.69	24.12	17.58	90.35	31322	117350	2026-04-24	22.0	1.51	1.51	0.0	1101	1101	0	0	34	34	0	5	1	2026-04	al_o	铝期权
SHFE	al2606P23600	al2606P23600	al2606	23535	认沽	23600	0.3	1204	1139	94.6	101	6020	5.12	18.31	18.87	67.51	31909	117675	2026-05-25	22.0	1.51	1.51	0.0	1204	1204	0	0	24	24	0	5	1	2026-05	al_o	铝期权
SHFE	al2606C23600	al2606C23600	al2606	23535	认购	23600	-0.3	1393	1393	100.0	101	6965	5.92	21.18	21.31	76.24	32691	117675	2026-05-25	22.0	1.51	1.51	0.0	1393	1393	0	0	3	3	0	5	1	2026-05	al_o	铝期权
SHFE	al2607P23600	al2607P23600	al2607	23565	认沽	23600	0.1	1093	1058	96.8	131	5465	4.64	12.83	17.41	48.15	31387	117825	2026-06-24	22.0	1.51	1.51	0.0	1093	1093	0	0	5	5	0	5	1	2026-06	al_o	铝期权
SHFE	al2607C23600	al2607C23600	al2607	23565	认购	23600	-0.1	1198	1198	100.0	131	5990	5.08	14.06	18.82	52.05	31824	117825	2026-06-24	22.0	1.51	1.51	0.0	1337	1327	2	11980	4	2	0	5	1	2026-06	al_o	铝期权
SHFE	ao2603P2600	ao2603P2600	ao2603	2740	认沽	2600	-5.1	0.5	0.5	100.0	0	10	0.02	6.66	0.09	34.22	10666	54800	2026-02-13	22.0	3.51	3.51	0.0	0.5	0.5	1365	14300	3974	4921	0	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603P2650	ao2603P2650	ao2603	2740	认沽	2650	-3.3	1	1	100.0	0	20	0.04	13.32	0.18	65.32	11176	54800	2026-02-13	22.0	3.51	3.51	0.0	1	3	1799	20100	2659	4035	0	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603P2700	ao2603P2700	ao2603	2740	认沽	2700	-1.5	3.5	3.5	100.0	0	70	0.13	46.62	0.60	217.89	11726	54800	2026-02-13	22.0	3.51	3.51	0.0	3.5	10.5	16130	954190	5165	6240	0	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603P2750	ao2603P2750	ao2603	2740	认沽	2750	0.4	18.5	8.5	45.9	0	370	0.68	246.44	2.98	1086.83	12426	54800	2026-02-13	22.0	3.51	3.51	0.0	21.5	28	22262	5990440	3346	1886	0	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603P2800	ao2603P2800	ao2603	2740	认沽	2800	2.2	61	1	1.6	0	1220	2.23	812.59	9.19	3354.17	13276	54800	2026-02-13	22.0	3.51	3.51	0.0	60.5	57.5	966	832070	780	657	0	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603C2700	ao2603C2700	ao2603	2740	认购	2700	1.5	44.5	4.5	10.1	0	890	1.62	592.79	6.87	2509.27	12946	54800	2026-02-13	22.0	3.51	3.51	0.0	50	67.5	1059	1212130	1082	1058	0	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603C2750	ao2603C2750	ao2603	2740	认购	2750	-0.4	10	10	100.0	0	200	0.36	133.21	1.65	600.53	12156	54800	2026-02-13	22.0	3.51	3.51	0.0	16	35	19194	8533950	4762	3168	0	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603C2800	ao2603C2800	ao2603	2740	认购	2800	-2.2	2	2	100.0	0	40	0.07	26.64	0.35	127.00	11496	54800	2026-02-13	22.0	3.51	3.51	0.0	4	14.5	51529	8143360	13772	10553	0	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603C2850	ao2603C2850	ao2603	2740	认购	2850	-4.0	1	1	100.0	0	20	0.04	13.32	0.18	66.51	10976	54800	2026-02-13	22.0	3.51	3.51	0.0	1.5	4.5	13642	738960	6502	6686	0	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603C2900	ao2603C2900	ao2603	2740	认购	2900	-5.8	0.5	0.5	100.0	0	10	0.02	6.66	0.10	34.87	10466	54800	2026-02-13	22.0	3.51	3.51	0.0	0.5	1	5829	148430	5877	7568	0	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603C2950	ao2603C2950	ao2603	2740	认购	2950	-7.7	0.5	0.5	100.0	0	10	0.02	6.66	0.10	36.62	9966	54800	2026-02-13	22.0	3.51	3.51	0.0	0.5	0.5	1121	21460	1964	2187	0	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603C3000	ao2603C3000	ao2603	2740	认购	3000	-9.5	0.5	0.5	100.0	0	10	0.02	6.66	0.11	38.56	9466	54800	2026-02-13	22.0	3.51	3.51	0.0	0.5	0.5	4945	95010	14089	16059	0	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603C3050	ao2603C3050	ao2603	2740	认购	3050	-11.3	0.5	0.5	100.0	0	10	0.02	6.66	0.11	40.71	8966	54800	2026-02-13	22.0	3.51	3.51	0.0	0.5	0.5	1668	18630	1743	1894	0	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603C3100	ao2603C3100	ao2603	2740	认购	3100	-13.1	0.5	0.5	100.0	0	10	0.02	6.66	0.12	43.11	8466	54800	2026-02-13	22.0	3.51	3.51	0.0	0.5	0.5	2377	23770	3005	3100	0	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603C3400	ao2603C3400	ao2603	2740	认购	3400	-24.1	0.5	0.5	100.0	0	10	0.02	6.66	0.17	60.45	6038	54800	2026-02-13	22.0	3.51	3.51	0.0	0.5	0.5	1778	17780	15285	17042	0	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2604P2800	ao2604P2800	ao2604	2780	认沽	2800	0.7	98	78	79.6	40	1960	3.53	31.38	13.81	122.95	14192	55600	2026-03-25	22.0	3.51	3.51	0.0	101.5	121	16	31810	125	129	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604C2800	ao2604C2800	ao2604	2780	认购	2800	-0.7	86.5	86.5	100.0	40	1730	3.11	27.70	12.57	111.91	13762	55600	2026-03-25	22.0	3.51	3.51	0.0	91.5	117	31	58820	144	135	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604C3000	ao2604C3000	ao2604	2780	认购	3000	-7.9	39	39	100.0	40	780	1.40	12.49	7.21	64.22	10812	55600	2026-03-25	22.0	3.51	3.51	0.0	43	47.5	783	713750	1389	1209	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604C3300	ao2604C3300	ao2604	2780	认购	3300	-18.7	18.5	18.5	100.0	40	370	0.67	5.92	5.00	44.50	7402	55600	2026-03-25	22.0	3.51	3.51	0.0	20	8.5	1325	532280	3462	3665	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2605P2800	ao2605P2800	ao2605	2801	认沽	2800	-0.0	129	129	100.0	70	2580	4.61	23.68	17.32	89.05	14894	56020	2026-04-24	22.0	3.51	3.51	0.0	133	167.5	44	111530	277	274	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2800	ao2605C2800	ao2605	2801	认购	2800	0.0	143.5	142.5	99.3	70	2870	5.12	26.34	18.89	97.10	15194	56020	2026-04-24	22.0	3.51	3.51	0.0	142	191.5	86	263870	1520	1526	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C3000	ao2605C3000	ao2605	2801	认购	3000	-7.1	92.5	92.5	100.0	70	1850	3.30	16.98	15.18	78.06	12184	56020	2026-04-24	22.0	3.51	3.51	0.0	91	111	3019	5890100	12915	12715	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C3500	ao2605C3500	ao2605	2801	认购	3500	-25.0	35.5	35.5	100.0	70	710	1.27	6.52	10.33	53.11	6872	56020	2026-04-24	22.0	3.51	3.51	0.0	40	21	1798	1470830	17433	17494	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2606P2800	ao2606P2800	ao2606	2818	认沽	2800	-0.6	171.5	171.5	100.0	101	3430	6.09	21.78	21.92	78.43	15649	56360	2026-05-25	22.0	3.51	3.51	0.0	171.5	171.5	0	0	2	2	0	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606C2800	ao2606C2800	ao2606	2818	认购	2800	0.6	212	194	91.5	101	4240	7.52	26.92	25.48	91.19	16639	56360	2026-05-25	22.0	3.51	3.51	0.0	212	212	0	0	6	6	0	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2607P2850	ao2607P2850	ao2607	2839	认沽	2850	0.4	193.5	182.5	94.3	131	3870	6.82	18.85	23.65	65.40	16362	56780	2026-06-24	22.0	3.51	3.51	0.0	193.5	193.5	0	0	0	0	0	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607C2850	ao2607C2850	ao2607	2839	认购	2850	-0.4	197.5	197.5	100.0	131	3950	6.96	19.24	24.19	66.88	16332	56780	2026-06-24	22.0	3.51	3.51	0.0	197.5	197.5	0	0	0	0	0	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2609P2900	ao2609P2900	ao2609	2879	认沽	2900	0.7	221.5	200.5	90.5	193	4430	7.69	14.48	25.91	48.75	17098	57580	2026-08-25	22.0	3.51	3.51	0.0	221.5	221.5	0	0	32	32	0	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2900	ao2609C2900	ao2609	2879	认购	2900	-0.7	216.5	216.5	100.0	193	4330	7.52	14.15	25.79	48.53	16788	57580	2026-08-25	22.0	3.51	3.51	0.0	216.5	216.5	0	0	28	28	0	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	au2603P760	au2603P760	au2603	1105.68	认沽	760	-31.3	0.02	0.02	100.0	0	20	0.00	0.66	0.01	4.55	160344	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.06	0.02	132	2740	901	986	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603P928	au2603P928	au2603	1105.68	认沽	928	-16.1	0.04	0.04	100.0	0	40	0.00	1.32	0.02	6.30	231847	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.04	0.02	517	22960	1346	1591	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603P952	au2603P952	au2603	1105.68	认沽	952	-13.9	0.08	0.08	100.0	0	80	0.01	2.64	0.03	11.97	243887	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.06	0.02	9	440	88	97	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603P968	au2603P968	au2603	1105.68	认沽	968	-12.5	0.04	0.04	100.0	0	40	0.00	1.32	0.02	5.80	251847	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.04	0.02	8	500	97	98	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603P984	au2603P984	au2603	1105.68	认沽	984	-11.0	0.06	0.06	100.0	0	60	0.01	1.98	0.02	8.43	259867	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.18	0.02	21	1860	47	50	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603P992	au2603P992	au2603	1105.68	认沽	992	-10.3	0.26	0.26	100.0	0	260	0.02	8.58	0.10	35.94	264067	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.1	0.02	16	1940	212	217	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603P1000	au2603P1000	au2603	1105.68	认沽	1000	-9.6	0.14	0.14	100.0	0	140	0.01	4.62	0.05	19.07	267947	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.16	0.02	4711	2219660	3001	3149	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603P1008	au2603P1008	au2603	1105.68	认沽	1008	-8.8	0.2	0.2	100.0	0	200	0.02	6.60	0.07	26.84	272007	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.1	0.02	25	2880	216	223	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603P1016	au2603P1016	au2603	1105.68	认沽	1016	-8.1	0.22	0.22	100.0	0	220	0.02	7.26	0.08	29.09	276027	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.1	0.02	44	9880	67	76	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603P1024	au2603P1024	au2603	1105.68	认沽	1024	-7.4	0.22	0.22	100.0	0	220	0.02	7.26	0.08	28.68	280027	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.14	0.02	57	8600	63	62	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603P1032	au2603P1032	au2603	1105.68	认沽	1032	-6.7	0.3	0.3	100.0	0	300	0.03	9.90	0.11	38.54	284107	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.14	0.02	27	4700	74	81	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603P1040	au2603P1040	au2603	1105.68	认沽	1040	-5.9	1.08	1.08	100.0	0	1080	0.10	35.65	0.37	136.45	288887	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.2	0.04	38	17380	138	128	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603P1048	au2603P1048	au2603	1105.68	认沽	1048	-5.2	0.42	0.42	100.0	0	420	0.04	13.86	0.14	52.46	292227	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.26	0.12	60	21820	89	86	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603P1056	au2603P1056	au2603	1105.68	认沽	1056	-4.5	1.68	1.68	100.0	0	1680	0.15	55.46	0.56	206.13	297487	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.34	0.24	70	45460	111	125	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603P1064	au2603P1064	au2603	1105.68	认沽	1064	-3.8	0.52	0.52	100.0	0	520	0.05	17.17	0.17	63.20	300327	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.4	0.46	77	64740	124	123	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603P1072	au2603P1072	au2603	1105.68	认沽	1072	-3.0	1.28	1.28	100.0	0	1280	0.12	42.25	0.42	153.14	305087	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.48	0.84	137	239540	96	97	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603P1080	au2603P1080	au2603	1105.68	认沽	1080	-2.3	1.1	1.1	100.0	0	1100	0.10	36.31	0.36	129.97	308907	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.7	1.46	5429	10693500	1169	1109	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603P1088	au2603P1088	au2603	1105.68	认沽	1088	-1.6	1.5	1.5	100.0	0	1500	0.14	49.52	0.48	174.75	313307	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.82	2.36	320	968180	243	231	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603P1096	au2603P1096	au2603	1105.68	认沽	1096	-0.9	2.62	2.62	100.0	0	2620	0.24	86.49	0.82	300.32	318427	1105680	2026-02-13	29.0	2.01	2.01	0.0	1.1	3.7	1086	4066920	328	378	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603P1104	au2603P1104	au2603	1105.68	认沽	1104	-0.2	4.08	4.08	100.0	0	4080	0.37	134.69	1.26	459.79	323887	1105680	2026-02-13	29.0	2.01	2.01	0.0	1.82	5.54	2720	13542100	295	192	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603P1112	au2603P1112	au2603	1105.68	认沽	1112	0.6	9.38	3.06	32.6	0	9380	0.85	309.65	2.84	1037.40	330027	1105680	2026-02-13	29.0	2.01	2.01	0.0	3	7.98	10188	51881680	816	817	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603P1120	au2603P1120	au2603	1105.68	认沽	1120	1.3	15.54	1.22	7.9	0	15540	1.41	513.00	4.62	1687.18	336187	1105680	2026-02-13	29.0	2.01	2.01	0.0	4.72	11.1	6945	36227660	602	289	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603P1128	au2603P1128	au2603	1105.68	认沽	1128	2.0	25	2.68	10.7	0	25000	2.26	825.28	7.23	2639.98	345647	1105680	2026-02-13	29.0	2.01	2.01	0.0	8.5	14.92	897	8372140	208	278	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603P1136	au2603P1136	au2603	1105.68	认沽	1136	2.7	36.22	5.9	16.3	0	36220	3.28	1195.67	10.15	3704.54	356867	1105680	2026-02-13	29.0	2.01	2.01	0.0	14.68	19.44	72	1399480	114	111	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603P1144	au2603P1144	au2603	1105.68	认沽	1144	3.5	38.78	0.46	1.2	0	38780	3.51	1280.18	10.79	3938.13	359427	1105680	2026-02-13	29.0	2.01	2.01	0.0	19.58	24.68	13	443440	593	594	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603P1152	au2603P1152	au2603	1105.68	认沽	1152	4.2	51.3	4.98	9.7	0	51300	4.64	1693.48	13.79	5034.18	371947	1105680	2026-02-13	29.0	2.01	2.01	0.0	27.6	30.48	22	747500	603	609	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1032	au2603C1032	au2603	1105.68	认购	1032	6.7	70	-3.68	-5.3	0	70000	6.33	2310.80	17.92	6540.43	390647	1105680	2026-02-13	29.0	2.01	2.01	0.0	95.7	94.58	3	261220	42	44	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1080	au2603C1080	au2603	1105.68	认购	1080	2.3	22.82	-2.86	-12.5	0	22820	2.06	753.32	6.64	2425.06	343467	1105680	2026-02-13	29.0	2.01	2.01	0.0	48.58	48.02	9	248620	49	45	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1088	au2603C1088	au2603	1105.68	认购	1088	1.6	19.06	1.38	7.2	0	19060	1.72	629.20	5.61	2047.91	339707	1105680	2026-02-13	29.0	2.01	2.01	0.0	38.38	40.92	272	6697520	156	148	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1096	au2603C1096	au2603	1105.68	认购	1096	0.9	12.52	2.84	22.7	0	12520	1.13	413.30	3.76	1371.62	333167	1105680	2026-02-13	29.0	2.01	2.01	0.0	31.7	34.26	215	2883080	82	62	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1104	au2603C1104	au2603	1105.68	认购	1104	0.2	6.6	4.92	74.5	0	6600	0.60	217.87	2.02	736.14	327247	1105680	2026-02-13	29.0	2.01	2.01	0.0	23.18	28.1	542	4621320	176	61	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1112	au2603C1112	au2603	1105.68	认购	1112	-0.6	2.8	2.8	100.0	0	2800	0.25	92.43	0.87	319.09	320287	1105680	2026-02-13	29.0	2.01	2.01	0.0	17.06	22.54	3398	17382140	511	109	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1120	au2603C1120	au2603	1105.68	认购	1120	-1.3	1.22	1.22	100.0	0	1220	0.11	40.27	0.39	141.50	314707	1105680	2026-02-13	29.0	2.01	2.01	0.0	10.5	17.66	5409	21775400	685	133	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1128	au2603C1128	au2603	1105.68	认购	1128	-2.0	0.4	0.4	100.0	0	400	0.04	13.20	0.13	47.11	309887	1105680	2026-02-13	29.0	2.01	2.01	0.0	5.72	13.48	11426	39279080	798	366	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1136	au2603C1136	au2603	1105.68	认购	1136	-2.7	0.3	0.3	100.0	0	300	0.03	9.90	0.10	35.81	305787	1105680	2026-02-13	29.0	2.01	2.01	0.0	3.2	10	3791	7091360	481	427	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1144	au2603C1144	au2603	1105.68	认购	1144	-3.5	0.14	0.14	100.0	0	140	0.01	4.62	0.05	16.94	301627	1105680	2026-02-13	29.0	2.01	2.01	0.0	1.9	7.24	8874	9117100	1786	1853	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1152	au2603C1152	au2603	1105.68	认购	1152	-4.2	0.1	0.1	100.0	0	100	0.01	3.30	0.03	12.27	297587	1105680	2026-02-13	29.0	2.01	2.01	0.0	1.18	5.04	413	250480	260	327	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1160	au2603C1160	au2603	1105.68	认购	1160	-4.9	0.1	0.1	100.0	0	100	0.01	3.30	0.03	12.43	293587	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.78	3.44	362	128660	188	192	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1168	au2603C1168	au2603	1105.68	认购	1168	-5.6	0.08	0.08	100.0	0	80	0.01	2.64	0.03	10.08	289567	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.5	2.26	127	30580	159	165	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1176	au2603C1176	au2603	1105.68	认购	1176	-6.4	0.08	0.08	100.0	0	80	0.01	2.64	0.03	10.23	285567	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.36	1.44	158	28140	92	156	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1184	au2603C1184	au2603	1105.68	认购	1184	-7.1	0.02	0.02	100.0	0	20	0.00	0.66	0.01	2.59	281507	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.22	0.88	201	21700	252	262	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1192	au2603C1192	au2603	1105.68	认购	1192	-7.8	0.02	0.02	100.0	0	20	0.00	0.66	0.01	2.63	277507	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.3	0.52	130	18780	313	348	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1200	au2603C1200	au2603	1105.68	认购	1200	-8.5	0.06	0.06	100.0	0	60	0.01	1.98	0.02	8.01	273547	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.18	0.3	2216	243440	2971	3455	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1208	au2603C1208	au2603	1105.68	认购	1208	-9.3	0.02	0.02	100.0	0	20	0.00	0.66	0.01	2.71	269507	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.16	0.16	64	6040	263	285	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1216	au2603C1216	au2603	1105.68	认购	1216	-10.0	0.04	0.04	100.0	0	40	0.00	1.32	0.02	5.50	265527	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.14	0.08	55	2340	91	88	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1224	au2603C1224	au2603	1105.68	认购	1224	-10.7	0.04	0.04	100.0	0	40	0.00	1.32	0.02	5.58	261527	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.14	0.04	24	1380	46	55	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1232	au2603C1232	au2603	1105.68	认购	1232	-11.4	0.04	0.04	100.0	0	40	0.00	1.32	0.02	5.67	257527	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.08	0.02	370	25660	1106	1252	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1240	au2603C1240	au2603	1105.68	认购	1240	-12.1	0.02	0.02	100.0	0	20	0.00	0.66	0.01	2.88	253507	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.08	0.02	26	620	94	93	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1248	au2603C1248	au2603	1105.68	认购	1248	-12.9	0.04	0.04	100.0	0	40	0.00	1.32	0.02	5.85	249527	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.08	0.02	56	2420	86	76	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1256	au2603C1256	au2603	1105.68	认购	1256	-13.6	0.02	0.02	100.0	0	20	0.00	0.66	0.01	2.97	245507	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.32	0.02	37	1400	71	59	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1264	au2603C1264	au2603	1105.68	认购	1264	-14.3	0.28	0.28	100.0	0	280	0.03	9.24	0.12	42.27	241767	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.06	0.02	13	860	46	44	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1272	au2603C1272	au2603	1105.68	认购	1272	-15.0	0.02	0.02	100.0	0	20	0.00	0.66	0.01	3.07	237507	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.16	0.02	7	160	26	26	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1288	au2603C1288	au2603	1105.68	认购	1288	-16.5	0.02	0.02	100.0	0	20	0.00	0.66	0.01	3.18	229507	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.08	0.02	332	12400	923	1122	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1296	au2603C1296	au2603	1105.68	认购	1296	-17.2	0.02	0.02	100.0	0	20	0.00	0.66	0.01	3.24	225507	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.06	0.02	11	460	46	48	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1328	au2603C1328	au2603	1105.68	认购	1328	-20.1	0.02	0.02	100.0	0	20	0.00	0.66	0.01	3.48	209507	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.02	0.02	48	960	322	333	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1368	au2603C1368	au2603	1105.68	认购	1368	-23.7	0.02	0.02	100.0	0	20	0.00	0.66	0.01	3.85	189507	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.04	0.02	111	2660	1275	1380	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1408	au2603C1408	au2603	1105.68	认购	1408	-27.3	0.02	0.02	100.0	0	20	0.00	0.66	0.01	4.31	169507	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.06	0.02	34	720	333	355	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1424	au2603C1424	au2603	1105.68	认购	1424	-28.8	0.02	0.02	100.0	0	20	0.00	0.66	0.01	4.52	161507	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.02	0.02	5	260	68	70	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1440	au2603C1440	au2603	1105.68	认购	1440	-30.2	0.02	0.02	100.0	0	20	0.00	0.66	0.01	4.55	160344	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.02	0.02	26	540	626	635	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2603C1528	au2603C1528	au2603	1105.68	认购	1528	-38.2	0.02	0.02	100.0	0	20	0.00	0.66	0.01	4.55	160344	1105680	2026-02-13	29.0	2.01	2.01	0.0	0.02	0.02	539	14360	2005	2389	0	1000	0.02	2026-02	au_o	黄金期权
SHFE	au2604P624	au2604P624	au2604	1103.7	认沽	624	-43.5	0.88	0.88	100.0	40	880	0.08	0.71	0.55	4.87	160916	1103700	2026-03-25	29.0	2.01	2.01	0.0	0.74	0.02	160	133520	946	926	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P632	au2604P632	au2604	1103.7	认沽	632	-42.7	1	1	100.0	40	1000	0.09	0.81	0.62	5.53	161036	1103700	2026-03-25	29.0	2.01	2.01	0.0	0.02	0.02	42	35200	109	113	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P680	au2604P680	au2604	1103.7	认沽	680	-38.4	0.88	0.88	100.0	40	880	0.08	0.71	0.55	4.87	160916	1103700	2026-03-25	29.0	2.01	2.01	0.0	0.76	0.02	12	10800	70	72	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P688	au2604P688	au2604	1103.7	认沽	688	-37.7	1.08	1.08	100.0	40	1080	0.10	0.87	0.67	5.97	161116	1103700	2026-03-25	29.0	2.01	2.01	0.0	0.76	0.02	10	9500	46	47	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P696	au2604P696	au2604	1103.7	认沽	696	-36.9	0.94	0.94	100.0	40	940	0.09	0.76	0.58	5.20	160976	1103700	2026-03-25	29.0	2.01	2.01	0.0	0.8	0.02	14	12680	43	44	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P704	au2604P704	au2604	1103.7	认沽	704	-36.2	0.92	0.92	100.0	40	920	0.08	0.74	0.57	5.09	160956	1103700	2026-03-25	29.0	2.01	2.01	0.0	0.9	0.02	24	24880	38	46	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P712	au2604P712	au2604	1103.7	认沽	712	-35.5	1.26	1.26	100.0	40	1260	0.11	1.02	0.78	6.95	161296	1103700	2026-03-25	29.0	2.01	2.01	0.0	0.82	0.02	24	27340	46	56	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P720	au2604P720	au2604	1103.7	认沽	720	-34.8	0.98	0.98	100.0	40	980	0.09	0.79	0.61	5.42	161016	1103700	2026-03-25	29.0	2.01	2.01	0.0	0.9	0.02	29	32140	51	56	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P728	au2604P728	au2604	1103.7	认沽	728	-34.0	1.26	1.26	100.0	40	1260	0.11	1.02	0.78	6.95	161296	1103700	2026-03-25	29.0	2.01	2.01	0.0	1	0.02	26	31700	41	47	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P736	au2604P736	au2604	1103.7	认沽	736	-33.3	1.4	1.4	100.0	40	1400	0.13	1.13	0.87	7.72	161436	1103700	2026-03-25	29.0	2.01	2.01	0.0	1.02	0.02	21	28340	54	57	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P744	au2604P744	au2604	1103.7	认沽	744	-32.6	1.54	1.54	100.0	40	1540	0.14	1.24	0.95	8.48	161576	1103700	2026-03-25	29.0	2.01	2.01	0.0	1.02	0.02	9	12940	73	78	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P752	au2604P752	au2604	1103.7	认沽	752	-31.9	1.58	1.58	100.0	40	1580	0.14	1.27	0.98	8.70	161616	1103700	2026-03-25	29.0	2.01	2.01	0.0	1.06	0.02	8	12020	29	31	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P800	au2604P800	au2604	1103.7	认沽	800	-27.5	2.24	2.24	100.0	40	2240	0.20	1.81	1.31	11.70	170463	1103700	2026-03-25	29.0	2.01	2.01	0.0	1.56	0.04	65	119680	288	260	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P808	au2604P808	au2604	1103.7	认沽	808	-26.8	2.08	2.08	100.0	40	2080	0.19	1.68	1.19	10.62	174303	1103700	2026-03-25	29.0	2.01	2.01	0.0	1.52	0.06	10	16900	38	36	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P832	au2604P832	au2604	1103.7	认沽	832	-24.6	2.28	2.28	100.0	40	2280	0.21	1.84	1.22	10.88	186503	1103700	2026-03-25	29.0	2.01	2.01	0.0	1.86	0.16	18	33940	91	90	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P848	au2604P848	au2604	1103.7	认沽	848	-23.2	2.88	2.88	100.0	40	2880	0.26	2.32	1.48	13.14	195103	1103700	2026-03-25	29.0	2.01	2.01	0.0	2.08	0.26	22	57540	100	84	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P856	au2604P856	au2604	1103.7	认沽	856	-22.4	3.16	3.16	100.0	40	3160	0.29	2.55	1.58	14.11	199383	1103700	2026-03-25	29.0	2.01	2.01	0.0	2.2	0.34	10	24040	71	70	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P864	au2604P864	au2604	1103.7	认沽	864	-21.7	3.12	3.12	100.0	40	3120	0.28	2.52	1.53	13.66	203343	1103700	2026-03-25	29.0	2.01	2.01	0.0	2.28	0.44	11	28960	60	65	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P872	au2604P872	au2604	1103.7	认沽	872	-21.0	5	5	100.0	40	5000	0.45	4.03	2.39	21.28	209223	1103700	2026-03-25	29.0	2.01	2.01	0.0	2.22	0.56	13	46640	74	77	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P880	au2604P880	au2604	1103.7	认沽	880	-20.3	3.08	3.08	100.0	40	3080	0.28	2.48	1.46	12.98	211303	1103700	2026-03-25	29.0	2.01	2.01	0.0	2.6	0.68	15	48840	105	107	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P888	au2604P888	au2604	1103.7	认沽	888	-19.5	5.04	5.04	100.0	40	5040	0.46	4.07	2.32	20.65	217263	1103700	2026-03-25	29.0	2.01	2.01	0.0	2.8	0.88	75	362340	170	124	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P896	au2604P896	au2604	1103.7	认沽	896	-18.8	4.88	4.88	100.0	40	4880	0.44	3.94	2.21	19.65	221103	1103700	2026-03-25	29.0	2.01	2.01	0.0	2.74	1.06	10	43260	109	102	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P904	au2604P904	au2604	1103.7	认沽	904	-18.1	5	5	100.0	40	5000	0.45	4.03	2.22	19.76	225223	1103700	2026-03-25	29.0	2.01	2.01	0.0	3.54	1.32	292	1223960	1345	1367	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P912	au2604P912	au2604	1103.7	认沽	912	-17.4	5.2	5.2	100.0	40	5200	0.47	4.19	2.27	20.18	229423	1103700	2026-03-25	29.0	2.01	2.01	0.0	3.08	1.6	48	176000	192	205	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P920	au2604P920	au2604	1103.7	认沽	920	-16.6	4.12	4.12	100.0	40	4120	0.37	3.32	1.77	15.79	232343	1103700	2026-03-25	29.0	2.01	2.01	0.0	3.98	1.96	14	52240	178	181	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P928	au2604P928	au2604	1103.7	认沽	928	-15.9	5.42	5.42	100.0	40	5420	0.49	4.37	2.28	20.30	237643	1103700	2026-03-25	29.0	2.01	2.01	0.0	3.38	2.36	8	42900	244	239	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P936	au2604P936	au2604	1103.7	认沽	936	-15.2	5.16	5.16	100.0	40	5160	0.47	4.16	2.14	19.03	241383	1103700	2026-03-25	29.0	2.01	2.01	0.0	3.86	2.82	14	64660	264	260	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P944	au2604P944	au2604	1103.7	认沽	944	-14.5	6.84	6.84	100.0	40	6840	0.62	5.52	2.77	24.65	247063	1103700	2026-03-25	29.0	2.01	2.01	0.0	4.04	3.36	23	137980	239	217	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P952	au2604P952	au2604	1103.7	认沽	952	-13.7	7.64	7.64	100.0	40	7640	0.69	6.16	3.03	27.00	251863	1103700	2026-03-25	29.0	2.01	2.01	0.0	5	3.96	17	97480	195	191	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P960	au2604P960	au2604	1103.7	认沽	960	-13.0	8.68	8.68	100.0	40	8680	0.79	7.00	3.38	30.08	256903	1103700	2026-03-25	29.0	2.01	2.01	0.0	5.6	4.68	25	176220	291	297	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P976	au2604P976	au2604	1103.7	认沽	976	-11.6	9.6	9.6	100.0	40	9600	0.87	7.74	3.61	32.15	265823	1103700	2026-03-25	29.0	2.01	2.01	0.0	6.44	6.36	21	144180	220	224	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P984	au2604P984	au2604	1103.7	认沽	984	-10.8	10.3	10.3	100.0	40	10300	0.93	8.31	3.81	33.90	270523	1103700	2026-03-25	29.0	2.01	2.01	0.0	6.76	7.38	12	98040	208	198	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P992	au2604P992	au2604	1103.7	认沽	992	-10.1	11.6	11.6	100.0	40	11600	1.05	9.36	4.21	37.44	275823	1103700	2026-03-25	29.0	2.01	2.01	0.0	7.7	8.52	22	213920	218	218	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1000	au2604P1000	au2604	1103.7	认沽	1000	-9.4	12.8	12.8	100.0	40	12800	1.16	10.32	4.55	40.55	281023	1103700	2026-03-25	29.0	2.01	2.01	0.0	8.9	9.78	2238	26179940	2688	2835	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1008	au2604P1008	au2604	1103.7	认沽	1008	-8.7	14.82	14.82	100.0	40	14820	1.34	11.95	5.16	45.96	287043	1103700	2026-03-25	29.0	2.01	2.01	0.0	9.72	11.16	24	272880	193	192	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1016	au2604P1016	au2604	1103.7	认沽	1016	-7.9	16.58	16.58	100.0	40	16580	1.50	13.37	5.66	50.41	292803	1103700	2026-03-25	29.0	2.01	2.01	0.0	10.26	12.72	1018	11148940	608	1071	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1024	au2604P1024	au2604	1103.7	认沽	1024	-7.2	18.6	18.6	100.0	40	18600	1.69	15.00	6.22	55.41	298823	1103700	2026-03-25	29.0	2.01	2.01	0.0	11.56	14.38	87	1074880	473	441	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1032	au2604P1032	au2604	1103.7	认沽	1032	-6.5	16.12	16.12	100.0	40	16120	1.46	13.00	5.37	47.78	300343	1103700	2026-03-25	29.0	2.01	2.01	0.0	12.56	16.26	85	1159760	662	628	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1040	au2604P1040	au2604	1103.7	认沽	1040	-5.8	20.96	20.96	100.0	40	20960	1.90	16.91	6.78	60.35	309183	1103700	2026-03-25	29.0	2.01	2.01	0.0	14.2	18.22	429	7276140	1194	1133	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1048	au2604P1048	au2604	1103.7	认沽	1048	-5.0	24.18	24.18	100.0	40	24180	2.19	19.50	7.64	68.03	316403	1103700	2026-03-25	29.0	2.01	2.01	0.0	16	20.46	47	846240	383	383	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1056	au2604P1056	au2604	1103.7	认沽	1056	-4.3	27.98	27.98	100.0	40	27980	2.54	22.57	8.63	76.83	324203	1103700	2026-03-25	29.0	2.01	2.01	0.0	17.6	22.72	88	1721160	489	500	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1064	au2604P1064	au2604	1103.7	认沽	1064	-3.6	30.6	30.6	100.0	40	30600	2.77	24.68	9.25	82.34	330823	1103700	2026-03-25	29.0	2.01	2.01	0.0	19.72	25.36	44	943520	283	285	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1072	au2604P1072	au2604	1103.7	认沽	1072	-2.9	33	33	100.0	40	33000	2.99	26.62	9.79	87.12	337223	1103700	2026-03-25	29.0	2.01	2.01	0.0	22	28.02	89	2109620	273	249	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1080	au2604P1080	au2604	1103.7	认沽	1080	-2.1	33.9	33.9	100.0	40	33900	3.07	27.34	9.91	88.21	342123	1103700	2026-03-25	29.0	2.01	2.01	0.0	24.34	31	238	6783500	610	573	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1088	au2604P1088	au2604	1103.7	认沽	1088	-1.4	37.08	37.08	100.0	40	37080	3.36	29.91	10.62	94.50	349303	1103700	2026-03-25	29.0	2.01	2.01	0.0	27	34.08	160	4857180	737	697	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1096	au2604P1096	au2604	1103.7	认沽	1096	-0.7	42.34	42.34	100.0	40	42340	3.84	34.15	11.81	105.12	358563	1103700	2026-03-25	29.0	2.01	2.01	0.0	30.08	37.38	59	1976600	271	250	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1104	au2604P1104	au2604	1103.7	认沽	1104	0.0	44.66	44.36	99.3	40	44660	4.05	36.02	12.24	109.01	364733	1103700	2026-03-25	29.0	2.01	2.01	0.0	33.7	40.9	260	9685220	389	337	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1112	au2604P1112	au2604	1103.7	认沽	1112	0.8	49.48	41.18	83.2	40	49480	4.48	39.91	13.39	119.20	369553	1103700	2026-03-25	29.0	2.01	2.01	0.0	37.3	44.54	98	3886020	308	300	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1120	au2604P1120	au2604	1103.7	认沽	1120	1.5	53.86	37.56	69.7	40	53860	4.88	43.44	14.40	128.23	373933	1103700	2026-03-25	29.0	2.01	2.01	0.0	40.48	48.48	139	6335580	395	387	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1128	au2604P1128	au2604	1103.7	认沽	1128	2.2	58.82	34.52	58.7	40	58820	5.33	47.44	15.52	138.20	378893	1103700	2026-03-25	29.0	2.01	2.01	0.0	45.08	52.44	172	8266660	374	355	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1136	au2604P1136	au2604	1103.7	认沽	1136	2.9	63.94	31.64	49.5	40	63940	5.79	51.57	16.65	148.23	384013	1103700	2026-03-25	29.0	2.01	2.01	0.0	49.6	56.84	102	5777820	239	255	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1144	au2604P1144	au2604	1103.7	认沽	1144	3.7	69.54	29.24	42.0	40	69540	6.30	56.09	17.85	158.90	389613	1103700	2026-03-25	29.0	2.01	2.01	0.0	54.16	61.24	42	2550380	552	544	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1152	au2604P1152	au2604	1103.7	认沽	1152	4.4	75.12	26.82	35.7	40	75120	6.81	60.59	19.01	169.22	395193	1103700	2026-03-25	29.0	2.01	2.01	0.0	59.18	65.92	45	2961820	220	216	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1160	au2604P1160	au2604	1103.7	认沽	1160	5.1	81.04	24.74	30.5	40	81040	7.34	65.37	20.20	179.86	401113	1103700	2026-03-25	29.0	2.01	2.01	0.0	63.2	70.76	41	2947800	205	193	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1184	au2604P1184	au2604	1103.7	认沽	1184	7.3	80.06	-0.24	-0.3	40	80060	7.25	64.58	20.01	178.12	400133	1103700	2026-03-25	29.0	2.01	2.01	0.0	80.5	86.24	11	884120	162	160	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1248	au2604P1248	au2604	1103.7	认沽	1248	13.1	135	-9.3	-6.9	40	135000	12.23	108.89	29.67	264.10	455073	1103700	2026-03-25	29.0	2.02	2.02	0.01	134.52	134.52	15	2022540	33	27	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1000	au2604C1000	au2604	1103.7	认购	1000	9.4	121.98	18.28	15.0	40	121980	11.05	98.39	27.59	245.65	442053	1103700	2026-03-25	29.0	2.02	2.02	0.01	137	137.88	10	1162480	856	851	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1008	au2604C1008	au2604	1103.7	认购	1008	8.7	35	-60.7	-173.4	40	35000	3.17	28.23	9.86	87.75	355073	1103700	2026-03-25	29.0	2.01	2.01	0.0	131.26	131.26	4	428780	190	193	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1032	au2604C1032	au2604	1103.7	认购	1032	6.5	108.76	37.06	34.1	40	108760	9.85	87.73	25.36	225.78	428833	1103700	2026-03-25	29.0	2.02	2.02	0.01	116.56	112.4	11	1194800	107	109	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1040	au2604C1040	au2604	1103.7	认购	1040	5.8	89.98	26.28	29.2	40	89980	8.15	72.58	21.94	195.35	410053	1103700	2026-03-25	29.0	2.02	2.02	0.01	102.5	106.36	19	1841720	754	749	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1056	au2604C1056	au2604	1103.7	认购	1056	4.3	85.5	37.8	44.2	40	85500	7.75	68.96	21.08	187.67	405573	1103700	2026-03-25	29.0	2.02	2.02	0.01	90.1	94.88	4	353080	440	438	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1064	au2604C1064	au2604	1103.7	认购	1064	3.6	65.96	26.26	39.8	40	65960	5.98	53.20	17.09	152.11	386033	1103700	2026-03-25	29.0	2.01	2.01	0.0	83	89.54	4	276880	284	284	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1080	au2604C1080	au2604	1103.7	认购	1080	2.1	59	35.3	59.8	40	59000	5.35	47.59	15.56	138.56	379073	1103700	2026-03-25	29.0	2.01	2.01	0.0	73.42	79.2	37	2211360	552	547	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1088	au2604C1088	au2604	1103.7	认购	1088	1.4	56.78	41.08	72.3	40	56780	5.14	45.80	15.07	134.13	376853	1103700	2026-03-25	29.0	2.01	2.01	0.0	67.62	74.28	580	34816480	1943	1731	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1096	au2604C1096	au2604	1103.7	认购	1096	0.7	54.78	47.08	85.9	40	54780	4.96	44.19	14.61	130.10	374853	1103700	2026-03-25	29.0	2.01	2.01	0.0	62.58	69.6	56	3244300	180	172	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1104	au2604C1104	au2604	1103.7	认购	1104	-0.0	48.54	48.54	100.0	40	48540	4.40	39.15	13.17	117.28	368463	1103700	2026-03-25	29.0	2.01	2.01	0.0	57.9	65.12	93	4638240	477	458	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1112	au2604C1112	au2604	1103.7	认购	1112	-0.8	42	42	100.0	40	42000	3.81	33.88	11.73	104.46	357923	1103700	2026-03-25	29.0	2.01	2.01	0.0	53.9	60.78	58	2877600	270	276	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1120	au2604C1120	au2604	1103.7	认购	1120	-1.5	41.5	41.5	100.0	40	41500	3.76	33.47	11.74	104.54	353423	1103700	2026-03-25	29.0	2.01	2.01	0.0	49.78	56.74	168	7595620	639	620	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1128	au2604C1128	au2604	1103.7	认购	1128	-2.2	37.94	37.94	100.0	40	37940	3.44	30.60	10.97	97.66	345863	1103700	2026-03-25	29.0	2.01	2.01	0.0	45.5	52.7	326	14199600	411	365	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1136	au2604C1136	au2604	1103.7	认购	1136	-2.9	34.8	34.8	100.0	40	34800	3.15	28.07	10.27	91.46	338723	1103700	2026-03-25	29.0	2.01	2.01	0.0	42	49.1	123	4902120	222	224	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1144	au2604C1144	au2604	1103.7	认购	1144	-3.7	31.56	31.56	100.0	40	31560	2.86	25.46	9.52	84.76	331483	1103700	2026-03-25	29.0	2.01	2.01	0.0	38.88	45.52	120	4396500	293	302	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1152	au2604C1152	au2604	1103.7	认购	1152	-4.4	30.5	30.5	100.0	40	30500	2.76	24.60	9.34	83.18	326423	1103700	2026-03-25	29.0	2.01	2.01	0.0	35.62	42.2	101	3349620	610	611	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1160	au2604C1160	au2604	1103.7	认购	1160	-5.1	27.9	27.9	100.0	40	27900	2.53	22.50	8.72	77.66	319823	1103700	2026-03-25	29.0	2.01	2.01	0.0	33.28	39.06	208	6289480	861	813	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1168	au2604C1168	au2604	1103.7	认购	1168	-5.8	25.52	25.52	100.0	40	25520	2.31	20.58	8.14	72.48	313443	1103700	2026-03-25	29.0	2.01	2.01	0.0	30.7	36.02	35	991740	279	274	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1176	au2604C1176	au2604	1103.7	认购	1176	-6.6	23	23	100.0	40	23000	2.08	18.55	7.49	66.71	306923	1103700	2026-03-25	29.0	2.01	2.01	0.0	28.16	33.3	48	1289220	168	169	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1184	au2604C1184	au2604	1103.7	认购	1184	-7.3	21.82	21.82	100.0	40	21820	1.98	17.60	7.23	64.38	301743	1103700	2026-03-25	29.0	2.01	2.01	0.0	26.18	30.58	41	967820	202	187	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1192	au2604C1192	au2604	1103.7	认购	1192	-8.0	20.96	20.96	100.0	40	20960	1.90	16.91	7.06	62.85	296883	1103700	2026-03-25	29.0	2.01	2.01	0.0	23.98	28.18	52	1207200	241	241	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1200	au2604C1200	au2604	1103.7	认购	1200	-8.7	18.98	18.98	100.0	40	18980	1.72	15.31	6.52	58.08	290903	1103700	2026-03-25	29.0	2.01	2.01	0.0	22.68	25.86	7351	157327120	11978	11282	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1208	au2604C1208	au2604	1103.7	认购	1208	-9.5	17.84	17.84	100.0	40	17840	1.62	14.39	6.24	55.58	285763	1103700	2026-03-25	29.0	2.01	2.01	0.0	21.2	23.66	36	702120	234	240	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1216	au2604C1216	au2604	1103.7	认购	1216	-10.2	16.9	16.9	100.0	40	16900	1.53	13.63	6.02	53.58	280823	1103700	2026-03-25	29.0	2.01	2.01	0.0	19.7	21.7	32	587700	286	289	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1224	au2604C1224	au2604	1103.7	认购	1224	-10.9	16.1	16.1	100.0	40	16100	1.46	12.99	5.83	51.93	276023	1103700	2026-03-25	29.0	2.01	2.01	0.0	18.4	19.76	39	688300	193	199	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1232	au2604C1232	au2604	1103.7	认购	1232	-11.6	14.52	14.52	100.0	40	14520	1.32	11.71	5.37	47.80	270443	1103700	2026-03-25	29.0	2.01	2.01	0.0	16.9	18.08	46	764400	263	268	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1240	au2604C1240	au2604	1103.7	认购	1240	-12.3	14.08	14.08	100.0	40	14080	1.28	11.36	5.29	47.12	266003	1103700	2026-03-25	29.0	2.01	2.01	0.0	15.72	16.48	78	1169540	523	538	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1248	au2604C1248	au2604	1103.7	认购	1248	-13.1	13.9	13.9	100.0	40	13900	1.26	11.21	5.31	47.26	261823	1103700	2026-03-25	29.0	2.01	2.01	0.0	14.32	14.92	1074	16143080	395	838	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1256	au2604C1256	au2604	1103.7	认购	1256	-13.8	13.22	13.22	100.0	40	13220	1.20	10.66	5.14	45.77	257143	1103700	2026-03-25	29.0	2.01	2.01	0.0	14.26	13.62	14	195900	195	192	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1264	au2604C1264	au2604	1103.7	认购	1264	-14.5	11.94	11.94	100.0	40	11940	1.08	9.63	4.74	42.20	251863	1103700	2026-03-25	29.0	2.01	2.01	0.0	11.96	12.3	12	157220	134	138	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1272	au2604C1272	au2604	1103.7	认购	1272	-15.2	10.78	10.78	100.0	40	10780	0.98	8.70	4.37	38.90	246703	1103700	2026-03-25	29.0	2.01	2.01	0.0	11.92	11.16	580	6815180	1940	1882	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1280	au2604C1280	au2604	1103.7	认购	1280	-16.0	10.6	10.6	100.0	40	10600	0.96	8.55	4.37	38.91	242523	1103700	2026-03-25	29.0	2.01	2.01	0.0	12.14	10.1	8	94500	142	141	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1288	au2604C1288	au2604	1103.7	认购	1288	-16.7	10.36	10.36	100.0	40	10360	0.94	8.36	4.35	38.71	238283	1103700	2026-03-25	29.0	2.01	2.01	0.0	10.9	9.06	4	43140	106	108	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1296	au2604C1296	au2604	1103.7	认购	1296	-17.4	9.68	9.68	100.0	40	9680	0.88	7.81	4.14	36.89	233603	1103700	2026-03-25	29.0	2.01	2.01	0.0	9.86	8.22	25	252640	266	269	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1304	au2604C1304	au2604	1103.7	认购	1304	-18.1	9.16	9.16	100.0	40	9160	0.83	7.39	4.00	35.60	229083	1103700	2026-03-25	29.0	2.01	2.01	0.0	9.8	7.4	31	310280	142	128	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1312	au2604C1312	au2604	1103.7	认购	1312	-18.9	9.38	9.38	100.0	40	9380	0.85	7.57	4.16	37.06	225303	1103700	2026-03-25	29.0	2.01	2.01	0.0	9.48	6.62	6	59440	176	175	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1320	au2604C1320	au2604	1103.7	认购	1320	-19.6	8.3	8.3	100.0	40	8300	0.75	6.69	3.77	33.55	220223	1103700	2026-03-25	29.0	2.01	2.01	0.0	8.54	5.98	3	25920	65	66	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1328	au2604C1328	au2604	1103.7	认购	1328	-20.3	8	8	100.0	40	8000	0.72	6.45	3.71	32.98	215923	1103700	2026-03-25	29.0	2.01	2.01	0.0	8.62	5.34	4	33740	206	208	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1344	au2604C1344	au2604	1103.7	认购	1344	-21.8	8	8	100.0	40	8000	0.72	6.45	3.85	34.25	207923	1103700	2026-03-25	29.0	2.01	2.01	0.0	7.66	4.28	3	24000	25	25	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1352	au2604C1352	au2604	1103.7	认购	1352	-22.5	6.8	6.8	100.0	40	6800	0.62	5.48	3.35	29.86	202723	1103700	2026-03-25	29.0	2.01	2.01	0.0	7.56	3.8	1591	11754320	3338	3203	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1368	au2604C1368	au2604	1103.7	认购	1368	-23.9	6.48	6.48	100.0	40	6480	0.59	5.23	3.33	29.67	194403	1103700	2026-03-25	29.0	2.01	2.01	0.0	6.62	3.04	22	143760	254	261	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1400	au2604C1400	au2604	1103.7	认购	1400	-26.8	6.32	6.32	100.0	40	6320	0.57	5.10	3.55	31.57	178243	1103700	2026-03-25	29.0	2.01	2.01	0.0	5.98	1.86	10	60320	85	83	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1408	au2604C1408	au2604	1103.7	认购	1408	-27.6	5.5	5.5	100.0	40	5500	0.50	4.44	3.17	28.23	173423	1103700	2026-03-25	29.0	2.01	2.01	0.0	5.28	1.66	61	318320	470	454	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1416	au2604C1416	au2604	1103.7	认购	1416	-28.3	5.2	5.2	100.0	40	5200	0.47	4.19	3.07	27.37	169123	1103700	2026-03-25	29.0	2.01	2.01	0.0	1.46	1.46	21	111120	28	13	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1424	au2604C1424	au2604	1103.7	认购	1424	-29.0	5	5	100.0	40	5000	0.45	4.03	3.03	26.97	165036	1103700	2026-03-25	29.0	2.01	2.01	0.0	4.8	1.28	26	128180	195	177	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1440	au2604C1440	au2604	1103.7	认购	1440	-30.5	4.6	4.6	100.0	40	4600	0.42	3.71	2.79	24.87	164636	1103700	2026-03-25	29.0	2.01	2.01	0.0	4.76	1	34	161100	826	836	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1448	au2604C1448	au2604	1103.7	认购	1448	-31.2	4.62	4.62	100.0	40	4620	0.42	3.73	2.81	24.98	164656	1103700	2026-03-25	29.0	2.01	2.01	0.0	4.46	0.86	4	18240	22	20	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1488	au2604C1488	au2604	1103.7	认购	1488	-34.8	3.66	3.66	100.0	40	3660	0.33	2.95	2.24	19.90	163696	1103700	2026-03-25	29.0	2.01	2.01	0.0	3.88	0.44	3	11420	22	22	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1496	au2604C1496	au2604	1103.7	认购	1496	-35.5	3.48	3.48	100.0	40	3480	0.32	2.81	2.13	18.95	163516	1103700	2026-03-25	29.0	2.01	2.01	0.0	3.52	0.38	3	10980	43	43	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1504	au2604C1504	au2604	1103.7	认购	1504	-36.3	3.56	3.56	100.0	40	3560	0.32	2.87	2.18	19.37	163596	1103700	2026-03-25	29.0	2.01	2.01	0.0	3.6	0.34	16	58000	77	79	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1512	au2604C1512	au2604	1103.7	认购	1512	-37.0	3.6	3.6	100.0	40	3600	0.33	2.90	2.20	19.59	163636	1103700	2026-03-25	29.0	2.01	2.01	0.0	3.6	0.3	896	3340960	3609	3646	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2606P648	au2606P648	au2606	1106.4	认沽	648	-41.4	2.7	2.7	100.0	101	2700	0.24	0.87	1.66	5.92	163128	1106400	2026-05-25	29.0	2.01	2.01	0.0	2.62	0.02	12	32380	65	66	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P656	au2606P656	au2606	1106.4	认沽	656	-40.7	3.08	3.08	100.0	101	3080	0.28	1.00	1.88	6.74	163508	1106400	2026-05-25	29.0	2.01	2.01	0.0	2.86	0.04	13	38440	67	61	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P664	au2606P664	au2606	1106.4	认沽	664	-40.0	3.12	3.12	100.0	101	3120	0.28	1.01	1.91	6.83	163548	1106400	2026-05-25	29.0	2.01	2.01	0.0	2.92	0.06	8	24100	62	58	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P704	au2606P704	au2606	1106.4	认沽	704	-36.4	3.56	3.56	100.0	101	3560	0.32	1.15	2.17	7.77	163988	1106400	2026-05-25	29.0	2.01	2.01	0.0	3.46	0.2	15	51660	35	33	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1016	au2606P1016	au2606	1106.4	认沽	1016	-8.2	26.84	26.84	100.0	101	26840	2.43	8.68	8.87	31.75	302496	1106400	2026-05-25	29.0	2.01	2.01	0.0	21.68	32.58	15	325960	103	104	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1024	au2606P1024	au2606	1106.4	认沽	1024	-7.4	23.88	23.88	100.0	101	23880	2.16	7.72	7.87	28.15	303536	1106400	2026-05-25	29.0	2.01	2.01	0.0	22.32	35.02	11	260880	66	77	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1064	au2606P1064	au2606	1106.4	认沽	1064	-3.8	33.76	33.76	100.0	101	33760	3.05	10.92	10.13	36.23	333416	1106400	2026-05-25	29.0	2.01	2.01	0.0	33.34	49.54	17	576380	104	104	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1088	au2606P1088	au2606	1106.4	认沽	1088	-1.7	43.14	43.14	100.0	101	43140	3.90	13.95	12.16	43.51	354796	1106400	2026-05-25	29.0	2.01	2.01	0.0	43.66	59.74	11	475540	176	176	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1104	au2606P1104	au2606	1106.4	认沽	1104	-0.2	51.54	51.54	100.0	101	51540	4.66	16.67	13.88	49.69	371196	1106400	2026-05-25	29.0	2.01	2.01	0.0	50.34	67	1	51540	30	30	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1112	au2606P1112	au2606	1106.4	认沽	1112	0.5	68.78	63.18	91.9	101	68780	6.22	22.25	17.65	63.17	389636	1106400	2026-05-25	29.0	2.01	2.01	0.0	54.42	71.06	19	1094260	103	100	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1128	au2606P1128	au2606	1106.4	认沽	1128	2.0	64.54	42.94	66.5	101	64540	5.83	20.87	16.75	59.93	385396	1106400	2026-05-25	29.0	2.01	2.01	0.0	62.24	79.16	10	644240	159	157	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1136	au2606P1136	au2606	1106.4	认沽	1136	2.7	68.78	39.18	57.0	101	68780	6.22	22.25	17.65	63.17	389636	1106400	2026-05-25	29.0	2.01	2.01	0.0	67.4	83.46	11	755680	81	75	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1032	au2606C1032	au2606	1106.4	认购	1032	6.7	120	45.6	38.0	101	120000	10.85	38.81	27.22	97.40	440856	1106400	2026-05-25	29.0	2.02	2.02	0.01	128.5	136.64	4	495060	74	71	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1104	au2606C1104	au2606	1106.4	认购	1104	0.2	73	70.6	96.7	101	73000	6.60	23.61	18.53	66.33	393856	1106400	2026-05-25	29.0	2.01	2.01	0.0	80.68	94.12	3	223780	69	69	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1120	au2606C1120	au2606	1106.4	认购	1120	-1.2	70	70	100.0	101	70000	6.33	22.64	18.23	65.22	384056	1106400	2026-05-25	29.0	2.01	2.01	0.0	74.34	86.26	13	923800	118	123	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1128	au2606C1128	au2606	1106.4	认购	1128	-2.0	69.08	69.08	100.0	101	69080	6.24	22.34	18.22	65.20	379136	1106400	2026-05-25	29.0	2.01	2.01	0.0	70.44	82.34	4	285040	83	81	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1136	au2606C1136	au2606	1106.4	认购	1136	-2.7	67.06	67.06	100.0	101	67060	6.06	21.69	17.97	64.32	373116	1106400	2026-05-25	29.0	2.01	2.01	0.0	65.66	78.68	5	335840	98	96	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1192	au2606C1192	au2606	1106.4	认购	1192	-7.7	46.7	46.7	100.0	101	46700	4.22	15.10	14.38	51.46	324756	1106400	2026-05-25	29.0	2.01	2.01	0.0	47.56	56.16	6	293560	75	76	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1200	au2606C1200	au2606	1106.4	认购	1200	-8.5	44.6	44.6	100.0	101	44600	4.03	14.42	14.00	50.08	318656	1106400	2026-05-25	29.0	2.01	2.01	0.0	47.02	53.54	90	4181280	933	930	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1216	au2606C1216	au2606	1106.4	认购	1216	-9.9	41.76	41.76	100.0	101	41760	3.77	13.51	13.57	48.55	307816	1106400	2026-05-25	29.0	2.01	2.01	0.0	41.76	48.3	19	820720	165	161	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1224	au2606C1224	au2606	1106.4	认购	1224	-10.6	40	40	100.0	101	40000	3.62	12.94	13.24	47.39	302056	1106400	2026-05-25	29.0	2.01	2.01	0.0	40.32	45.82	11	442700	56	47	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1232	au2606C1232	au2606	1106.4	认购	1232	-11.4	38.86	38.86	100.0	101	38860	3.51	12.57	13.09	46.83	296916	1106400	2026-05-25	29.0	2.01	2.01	0.0	38.76	43.6	18	716960	33	27	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1240	au2606C1240	au2606	1106.4	认购	1240	-12.1	37.38	37.38	100.0	101	37380	3.38	12.09	12.83	45.90	291436	1106400	2026-05-25	29.0	2.01	2.01	0.0	37.7	41.38	6	226520	162	161	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1352	au2606C1352	au2606	1106.4	认购	1352	-22.2	25.24	25.24	100.0	101	25240	2.28	8.16	11.30	40.45	223296	1106400	2026-05-25	29.0	2.01	2.01	0.0	18.7	18.7	3	73940	5	3	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1368	au2606C1368	au2606	1106.4	认购	1368	-23.6	23.24	23.24	100.0	101	23240	2.10	7.52	10.90	38.99	213296	1106400	2026-05-25	29.0	2.01	2.01	0.0	20	16.7	3	65380	126	126	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1392	au2606C1392	au2606	1106.4	认购	1392	-25.8	20.02	20.02	100.0	101	20020	1.81	6.48	10.11	36.17	198076	1106400	2026-05-25	29.0	2.01	2.01	0.0	18.5	13.86	7	139560	35	41	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1496	au2606C1496	au2606	1106.4	认购	1496	-35.2	14.3	14.3	100.0	101	14300	1.29	4.63	8.18	29.29	174728	1106400	2026-05-25	29.0	2.01	2.01	0.0	13.5	5.98	3	42500	36	34	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1504	au2606C1504	au2606	1106.4	认购	1504	-35.9	12.02	12.02	100.0	101	12020	1.09	3.89	6.97	24.94	172448	1106400	2026-05-25	29.0	2.01	2.01	0.0	12.8	5.62	54	683320	435	419	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2608P664	au2608P664	au2608	1109.16	认沽	664	-40.1	3.92	3.92	100.0	164	3920	0.35	0.78	2.38	5.26	164748	1109160	2026-07-27	29.0	2.01	2.01	0.0	3.76	1.78	11	41960	217	216	0	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P672	au2608P672	au2608	1109.16	认沽	672	-39.4	4.14	4.14	100.0	164	4140	0.37	0.83	2.51	5.55	164968	1109160	2026-07-27	29.0	2.01	2.01	0.0	4.02	2	10	41740	56	54	0	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1112	au2608P1112	au2608	1109.16	认沽	1112	0.3	106.94	104.1	97.3	164	106940	9.64	21.33	24.95	55.20	428596	1109160	2026-07-27	29.0	2.02	2.02	0.01	106.94	106.94	0	0	17	17	0	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1112	au2608C1112	au2608	1109.16	认购	1112	-0.3	128.68	128.68	100.0	164	128680	11.60	25.66	28.66	63.41	448916	1109160	2026-07-27	29.0	2.02	2.02	0.01	128.68	128.68	0	0	6	6	0	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1240	au2608C1240	au2608	1109.16	认购	1240	-11.8	55.26	55.26	100.0	164	55260	4.98	11.02	17.74	39.24	311496	1109160	2026-07-27	29.0	2.01	2.01	0.0	55.1	78.38	4	221240	27	23	0	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2610P848	au2610P848	au2610	1111.6	认沽	848	-23.7	15.02	15.02	100.0	222	15020	1.35	2.21	7.31	11.96	205584	1111600	2026-09-23	29.0	2.01	2.01	0.0	17.74	17.74	11	164000	11	9	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P888	au2610P888	au2610	1111.6	认沽	888	-20.1	20.54	20.54	100.0	222	20540	1.85	3.02	8.89	14.55	231104	1111600	2026-09-23	29.0	2.01	2.01	0.0	25.34	25.34	8	158860	4	9	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P1112	au2610P1112	au2610	1111.6	认沽	1112	0.0	106.64	106.24	99.6	222	106640	9.59	15.70	24.86	40.69	429004	1111600	2026-09-23	29.0	2.02	2.02	0.01	106.64	106.64	0	0	1	1	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1112	au2610C1112	au2610	1111.6	认购	1112	-0.0	130.94	130.94	100.0	222	130940	11.78	19.28	28.90	47.30	453104	1111600	2026-09-23	29.0	2.02	2.02	0.01	130.94	130.94	0	0	1	1	0	1000	0.02	2026-09	au_o	黄金期权
DCE	b2603-P-3500	b2603-P-3500	b2603	3726	认沽	3500	-6.1	1	1	100.0	12	10	0.03	0.75	0.19	5.38	5214	37260	2026-02-25	17.0	0.21	0.21	0.21	1	1.5	51	510	115	139	0	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2603-P-3550	b2603-P-3550	b2603	3726	认沽	3550	-4.7	1.5	1.5	100.0	12	15	0.04	1.13	0.27	7.70	5469	37260	2026-02-25	17.0	0.21	0.21	0.21	1.5	2	25	375	222	202	0	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2603-P-3600	b2603-P-3600	b2603	3726	认沽	3600	-3.4	2	2	100.0	12	20	0.05	1.51	0.35	9.81	5724	37260	2026-02-25	17.0	0.21	0.21	0.21	3.5	3	499	13090	655	410	0	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2603-P-3650	b2603-P-3650	b2603	3726	认沽	3650	-2.0	5.5	5.5	100.0	12	55	0.15	4.14	0.92	25.70	6009	37260	2026-02-25	17.0	0.21	0.21	0.21	6.5	5	424	22335	1034	956	0	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2603-P-3700	b2603-P-3700	b2603	3726	认沽	3700	-0.7	18	18	100.0	12	180	0.48	13.56	2.82	79.16	6384	37260	2026-02-25	17.0	0.21	0.21	0.21	16	17	806	108605	1662	1447	0	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2603-P-3750	b2603-P-3750	b2603	3726	认沽	3750	0.6	45	21	46.7	12	450	1.21	33.91	6.63	186.24	6784	37260	2026-02-25	17.0	0.21	0.21	0.21	43	47.5	784	273845	857	583	0	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2603-P-3800	b2603-P-3800	b2603	3726	认沽	3800	2.0	80.5	6.5	8.1	12	805	2.16	60.66	11.28	316.59	7139	37260	2026-02-25	17.0	0.21	0.21	0.21	83.5	87	212	146125	224	169	0	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2603-P-3850	b2603-P-3850	b2603	3726	认沽	3850	3.3	120.5	-3.5	-2.9	12	1205	3.23	90.80	15.98	448.76	7539	37260	2026-02-25	17.0	0.21	0.21	0.21	124	131.5	26	29965	89	69	0	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2603-C-3600	b2603-C-3600	b2603	3726	认购	3600	3.4	144	18	12.5	12	1440	3.86	108.51	18.52	520.06	7774	37260	2026-02-25	17.0	0.21	0.21	0.21	143.5	131	37	53505	105	107	0	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2603-C-3650	b2603-C-3650	b2603	3726	认购	3650	2.0	93.5	17.5	18.7	12	935	2.51	70.46	12.86	361.14	7269	37260	2026-02-25	17.0	0.21	0.21	0.21	91	83	86	85185	132	157	0	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2603-C-3700	b2603-C-3700	b2603	3726	认购	3700	0.7	44	18	40.9	12	440	1.18	33.16	6.50	182.37	6774	37260	2026-02-25	17.0	0.21	0.21	0.21	46	45	724	420405	690	661	0	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2603-C-3750	b2603-C-3750	b2603	3726	认购	3750	-0.6	21	21	100.0	12	210	0.56	15.82	3.27	91.78	6424	37260	2026-02-25	17.0	0.21	0.21	0.21	23.5	25.5	1113	345710	900	900	0	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2603-C-3800	b2603-C-3800	b2603	3726	认购	3800	-2.0	11.5	11.5	100.0	12	115	0.31	8.67	1.89	53.11	6079	37260	2026-02-25	17.0	0.21	0.21	0.21	16	15	1687	288620	1307	1031	0	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2603-C-3850	b2603-C-3850	b2603	3726	认购	3850	-3.3	8.5	8.5	100.0	12	85	0.23	6.41	1.47	41.15	5799	37260	2026-02-25	17.0	0.21	0.21	0.21	8.5	9.5	607	69190	547	529	0	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2603-C-3900	b2603-C-3900	b2603	3726	认购	3900	-4.7	6	6	100.0	12	60	0.16	4.52	1.09	30.50	5524	37260	2026-02-25	17.0	0.21	0.21	0.21	6.5	6	498	37405	522	568	0	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2603-C-3950	b2603-C-3950	b2603	3726	认购	3950	-6.0	4.5	4.5	100.0	12	45	0.12	3.39	0.86	24.02	5259	37260	2026-02-25	17.0	0.21	0.21	0.21	5.5	4	801	39100	490	539	0	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2603-C-4000	b2603-C-4000	b2603	3726	认购	4000	-7.4	2.5	2.5	100.0	12	25	0.07	1.88	0.50	14.07	4989	37260	2026-02-25	17.0	0.21	0.21	0.21	3.5	2.5	577	20140	345	325	0	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2603-C-4050	b2603-C-4050	b2603	3726	认购	4050	-8.7	2	2	100.0	12	20	0.05	1.51	0.42	11.86	4734	37260	2026-02-25	17.0	0.21	0.21	0.21	2	1.5	396	7250	841	863	0	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2603-C-4100	b2603-C-4100	b2603	3726	认购	4100	-10.0	1	1	100.0	12	10	0.03	0.75	0.22	6.28	4474	37260	2026-02-25	17.0	0.21	0.21	0.21	1.5	1	675	6760	825	838	0	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2604-P-3600	b2604-P-3600	b2604	3624	认沽	3600	-0.7	40	40	100.0	32	400	1.10	12.21	6.21	68.69	6441	36240	2026-03-17	17.0	0.21	0.21	0.21	40	40	0	0	8	8	0	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-C-3600	b2604-C-3600	b2604	3624	认购	3600	0.7	55	31	56.4	32	550	1.52	16.79	8.20	90.65	6711	36240	2026-03-17	17.0	0.21	0.21	0.21	55	55	0	0	44	44	0	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2605-P-3000	b2605-P-3000	b2605	3529	认沽	3000	-15.0	5	5	100.0	63	50	0.14	0.81	1.47	8.38	3404	35290	2026-04-17	17.0	0.21	0.21	0.21	8.5	9.5	166	52520	1630	1707	0	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-P-3100	b2605-P-3100	b2605	3529	认沽	3100	-12.2	13.5	13.5	100.0	63	135	0.38	2.18	3.38	19.30	3989	35290	2026-04-17	17.0	0.21	0.21	0.21	14	13.5	55	7370	931	936	0	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-P-3200	b2605-P-3200	b2605	3529	认沽	3200	-9.3	20	20	100.0	63	200	0.57	3.23	4.39	25.05	4554	35290	2026-04-17	17.0	0.21	0.21	0.21	20.5	20	24	4750	813	834	0	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-P-3400	b2605-P-3400	b2605	3529	认沽	3400	-3.7	44.5	44.5	100.0	63	445	1.26	7.19	7.67	43.76	5799	35290	2026-04-17	17.0	0.21	0.21	0.21	46	46	122	53990	1679	1646	0	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-P-3450	b2605-P-3450	b2605	3529	认沽	3450	-2.2	57.5	57.5	100.0	63	575	1.63	9.29	9.31	53.07	6179	35290	2026-04-17	17.0	0.21	0.21	0.21	59	58.5	187	105250	785	718	0	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-P-3500	b2605-P-3500	b2605	3529	认沽	3500	-0.8	73.5	73.5	100.0	63	735	2.08	11.88	11.15	63.62	6589	35290	2026-04-17	17.0	0.21	0.21	0.21	77.5	76	73	53450	820	824	0	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-P-3550	b2605-P-3550	b2605	3529	认沽	3550	0.6	98	77	78.6	63	980	2.78	15.84	14.04	80.08	6979	35290	2026-04-17	17.0	0.21	0.21	0.21	100.5	100.5	107	103380	371	347	0	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-P-3600	b2605-P-3600	b2605	3529	认沽	3600	2.0	129	58	45.0	63	1290	3.66	20.85	17.70	100.93	7289	35290	2026-04-17	17.0	0.21	0.21	0.21	131	132.5	122	152510	233	166	0	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-P-3650	b2605-P-3650	b2605	3529	认沽	3650	3.4	157	36	22.9	63	1570	4.45	25.37	20.74	118.29	7569	35290	2026-04-17	17.0	0.21	0.21	0.21	165	171.5	33	52445	250	240	0	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3400	b2605-C-3400	b2605	3529	认购	3400	3.7	187.5	58.5	31.2	63	1875	5.31	30.30	23.81	135.80	7874	35290	2026-04-17	17.0	0.21	0.21	0.21	171.5	163.5	40	73550	325	315	0	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3450	b2605-C-3450	b2605	3529	认购	3450	2.2	144.5	65.5	45.3	63	1445	4.09	23.35	19.41	110.70	7444	35290	2026-04-17	17.0	0.21	0.21	0.21	132.5	126.5	103	148765	816	857	0	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3500	b2605-C-3500	b2605	3529	认购	3500	0.8	108	79	73.1	63	1080	3.06	17.45	15.26	87.01	7079	35290	2026-04-17	17.0	0.21	0.21	0.21	107	94	139	156440	3155	3106	0	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3550	b2605-C-3550	b2605	3529	认购	3550	-0.6	93	93	100.0	63	930	2.64	15.03	13.63	77.72	6824	35290	2026-04-17	17.0	0.21	0.21	0.21	76	68.5	963	846915	4064	3394	0	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3600	b2605-C-3600	b2605	3529	认购	3600	-2.0	68	68	100.0	63	680	1.93	10.99	10.75	61.32	6324	35290	2026-04-17	17.0	0.21	0.21	0.21	57.5	51	1024	682915	2716	2475	0	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3650	b2605-C-3650	b2605	3529	认购	3650	-3.4	55.5	55.5	100.0	63	555	1.57	8.97	9.33	53.20	5949	35290	2026-04-17	17.0	0.21	0.21	0.21	46.5	39.5	118	60975	1235	1176	0	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3700	b2605-C-3700	b2605	3529	认购	3700	-4.8	46	46	100.0	63	460	1.30	7.43	8.21	46.81	5604	35290	2026-04-17	17.0	0.21	0.21	0.21	37.5	32.5	321	135675	1158	1113	0	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3750	b2605-C-3750	b2605	3529	认购	3750	-6.3	37.5	37.5	100.0	63	375	1.06	6.06	7.12	40.59	5269	35290	2026-04-17	17.0	0.21	0.21	0.21	30.5	27.5	191	66160	380	284	0	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3800	b2605-C-3800	b2605	3529	认购	3800	-7.7	30	30	100.0	63	300	0.85	4.85	6.07	34.60	4944	35290	2026-04-17	17.0	0.21	0.21	0.21	27	24	120	35160	330	283	0	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3850	b2605-C-3850	b2605	3529	认购	3850	-9.1	25.5	25.5	100.0	63	255	0.72	4.12	5.48	31.28	4649	35290	2026-04-17	17.0	0.21	0.21	0.21	23.5	21.5	97	24545	176	144	0	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3900	b2605-C-3900	b2605	3529	认购	3900	-10.5	21	21	100.0	63	210	0.60	3.39	4.82	27.51	4354	35290	2026-04-17	17.0	0.21	0.21	0.21	21.5	19	184	39945	145	164	0	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3950	b2605-C-3950	b2605	3529	认购	3950	-11.9	21	21	100.0	63	210	0.60	3.39	5.12	29.18	4104	35290	2026-04-17	17.0	0.21	0.21	0.21	19	17.5	77	15245	69	74	0	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-4000	b2605-C-4000	b2605	3529	认购	4000	-13.3	15	15	100.0	63	150	0.43	2.42	3.95	22.55	3794	35290	2026-04-17	17.0	0.21	0.21	0.21	17	15.5	168	28550	1182	1211	0	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2606-P-3450	b2606-P-3450	b2606	3474	认沽	3450	-0.7	97	97	100.0	97	970	2.79	10.40	14.36	53.48	6756	34740	2026-05-21	17.0	0.21	0.21	0.21	97	97	0	0	0	0	0	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3450	b2606-C-3450	b2606	3474	认购	3450	0.7	108.5	84.5	77.9	97	1085	3.12	11.63	15.52	57.81	6991	34740	2026-05-21	17.0	0.21	0.21	0.21	108.5	108.5	0	0	0	0	0	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2607-P-3500	b2607-P-3500	b2607	3486	认沽	3500	0.4	128	114	89.1	123	1280	3.67	10.81	17.76	52.28	7206	34860	2026-06-16	17.0	0.21	0.21	0.21	128	128	0	0	2	2	0	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-C-3500	b2607-C-3500	b2607	3486	认购	3500	-0.4	102	102	100.0	123	1020	2.93	8.61	14.83	43.66	6876	34860	2026-06-16	17.0	0.21	0.21	0.21	102	102	0	0	2	2	0	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2608-P-3600	b2608-P-3600	b2608	3586	认沽	3600	0.4	146	132	90.4	153	1460	4.07	9.65	19.32	45.80	7556	35860	2026-07-16	17.0	0.21	0.21	0.21	146	146	0	0	1	1	0	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2608-C-3600	b2608-C-3600	b2608	3586	认购	3600	-0.4	117	117	100.0	153	1170	3.26	7.73	16.26	38.53	7196	35860	2026-07-16	17.0	0.21	0.21	0.21	117	117	0	0	6	6	0	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2609-P-3600	b2609-P-3600	b2609	3622	认沽	3600	-0.6	146	146	100.0	186	1460	4.03	7.87	19.45	37.96	7507	36220	2026-08-18	17.0	0.21	0.21	0.21	146	146	0	0	0	0	0	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3600	b2609-C-3600	b2609	3622	认购	3600	0.6	147	125	85.0	186	1470	4.06	7.92	19.27	37.62	7627	36220	2026-08-18	17.0	0.21	0.21	0.21	147	147	0	0	0	0	0	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2610-P-3700	b2610-P-3700	b2610	3651	认沽	3700	1.3	199	150	75.4	215	1990	5.45	9.21	24.28	41.03	8197	36510	2026-09-16	17.0	0.21	0.21	0.21	199	199	0	0	0	0	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-3700	b2610-C-3700	b2610	3651	认购	3700	-1.3	126.5	126.5	100.0	215	1265	3.46	5.85	17.50	29.58	7227	36510	2026-09-16	17.0	0.21	0.21	0.21	126.5	126.5	0	0	3	3	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2611-P-3600	b2611-P-3600	b2611	3647	认沽	3600	-1.3	160.5	160.5	100.0	252	1605	4.40	6.35	21.20	30.59	7570	36470	2026-10-23	17.0	0.21	0.21	0.21	160.5	160.5	0	0	0	0	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-3600	b2611-C-3600	b2611	3647	认购	3600	1.3	187	140	74.9	252	1870	5.13	7.40	23.17	33.43	8070	36470	2026-10-23	17.0	0.21	0.21	0.21	187	187	0	0	0	0	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2612-P-3700	b2612-P-3700	b2612	3677	认沽	3700	0.6	200	177	88.5	277	2000	5.44	7.14	24.24	31.83	8251	36770	2026-11-17	17.0	0.21	0.21	0.21	200	200	0	0	0	0	0	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-3700	b2612-C-3700	b2612	3677	认购	3700	-0.6	161.5	161.5	100.0	277	1615	4.39	5.77	20.84	27.36	7751	36770	2026-11-17	17.0	0.21	0.21	0.21	161.5	161.5	0	0	0	0	0	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2701-P-3700	b2701-P-3700	b2701	3676	认沽	3700	0.7	211	187	88.6	306	2110	5.74	6.82	25.24	30.01	8359	36760	2026-12-16	17.0	0.21	0.21	0.21	211	211	0	0	0	0	0	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-C-3700	b2701-C-3700	b2701	3676	认购	3700	-0.7	168.5	168.5	100.0	306	1685	4.58	5.45	21.56	25.64	7814	36760	2026-12-16	17.0	0.21	0.21	0.21	168.5	168.5	0	0	0	0	0	10	0.5	2027-01	b_o	黄大豆2号期权
SHFE	br2603P12000	br2603P12000	br2603	12505	认沽	12000	-4.0	5	5	100.0	0	25	0.04	14.59	0.22	80.99	11268	62525	2026-02-13	20.0	0.51	0.51	0.0	4	2	1739	21925	3965	4352	0	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603P12200	br2603P12200	br2603	12505	认沽	12200	-2.4	6	6	100.0	0	30	0.05	17.51	0.25	93.01	11772	62525	2026-02-13	20.0	0.51	0.51	0.0	7	9	1207	26375	954	834	0	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603P12400	br2603P12400	br2603	12505	认沽	12400	-0.8	31	31	100.0	0	155	0.25	90.48	1.25	456.34	12398	62525	2026-02-13	20.0	0.51	0.51	0.0	17	29	7644	626935	2429	2120	0	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603P12600	br2603P12600	br2603	12505	认沽	12600	0.8	110	15	13.6	0	550	0.88	321.07	4.21	1537.73	13055	62525	2026-02-13	20.0	0.51	0.51	0.0	57	72	14017	4089160	2155	2591	0	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603P12800	br2603P12800	br2603	12505	认沽	12800	2.4	287	-8	-2.8	0	1435	2.30	837.70	10.29	3757.35	13940	62525	2026-02-13	20.0	0.51	0.51	0.0	149	148	1092	867545	707	753	0	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C12400	br2603C12400	br2603	12505	认购	12400	0.8	154	49	31.8	0	770	1.23	449.50	5.80	2117.14	13275	62525	2026-02-13	20.0	0.51	0.51	0.0	330	464	63	81345	147	142	0	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C12600	br2603C12600	br2603	12505	认购	12600	-0.8	33	33	100.0	0	165	0.26	96.32	1.33	484.42	12432	62525	2026-02-13	20.0	0.51	0.51	0.0	177	307	979	506880	417	185	0	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C12800	br2603C12800	br2603	12505	认购	12800	-2.4	9	9	100.0	0	45	0.07	26.27	0.38	139.05	11812	62525	2026-02-13	20.0	0.51	0.51	0.0	71	183	8821	2201180	1869	1092	0	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C13000	br2603C13000	br2603	12505	认购	13000	-4.0	2	2	100.0	0	10	0.02	5.84	0.09	32.37	11278	62525	2026-02-13	20.0	0.51	0.51	0.0	22	96	8535	555235	3087	3002	0	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C13200	br2603C13200	br2603	12505	认购	13200	-5.6	1	1	100.0	0	5	0.01	2.92	0.05	16.94	10772	62525	2026-02-13	20.0	0.51	0.51	0.0	7	44	1772	37175	1866	2303	0	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C13400	br2603C13400	br2603	12505	认购	13400	-7.2	1	1	100.0	0	5	0.01	2.92	0.05	17.77	10272	62525	2026-02-13	20.0	0.51	0.51	0.0	4	17	922	10665	1048	1416	0	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C13600	br2603C13600	br2603	12505	认购	13600	-8.8	1	1	100.0	0	5	0.01	2.92	0.05	18.67	9772	62525	2026-02-13	20.0	0.51	0.51	0.0	2	6	1637	11560	3186	4049	0	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C13800	br2603C13800	br2603	12505	认购	13800	-10.4	1	1	100.0	0	5	0.01	2.92	0.05	19.68	9272	62525	2026-02-13	20.0	0.51	0.51	0.0	1	1	94	470	460	493	0	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C14000	br2603C14000	br2603	12505	认购	14000	-12.0	1	1	100.0	0	5	0.01	2.92	0.06	20.80	8772	62525	2026-02-13	20.0	0.51	0.51	0.0	1	1	238	1190	1356	1552	0	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C14200	br2603C14200	br2603	12505	认购	14200	-13.6	1	1	100.0	0	5	0.01	2.92	0.06	22.06	8272	62525	2026-02-13	20.0	0.51	0.51	0.0	1	1	48	260	280	299	0	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C14800	br2603C14800	br2603	12505	认购	14800	-18.4	1	1	100.0	0	5	0.01	2.92	0.07	26.95	6772	62525	2026-02-13	20.0	0.51	0.51	0.0	1	1	47	235	4614	4660	0	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C15000	br2603C15000	br2603	12505	认购	15000	-20.0	1	1	100.0	0	5	0.01	2.92	0.08	29.10	6272	62525	2026-02-13	20.0	0.51	0.51	0.0	1	1	163	815	1831	1867	0	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2604P11000	br2604P11000	br2604	12565	认沽	11000	-12.5	27	27	100.0	40	135	0.21	1.91	1.54	13.68	8788	62825	2026-03-25	20.0	0.51	0.51	0.0	31	43	747	131095	1295	1247	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604P12600	br2604P12600	br2604	12565	认沽	12600	0.3	450	415	92.2	40	2250	3.58	31.88	15.19	135.20	14815	62825	2026-03-25	20.0	0.51	0.51	0.0	426	425	64	136245	148	123	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C12600	br2604C12600	br2604	12565	认购	12600	-0.3	560	560	100.0	40	2800	4.46	39.68	18.33	163.16	15278	62825	2026-03-25	20.0	0.51	0.51	0.0	633	715	63	187805	261	281	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C13000	br2604C13000	br2604	12565	认购	13000	-3.5	350	350	100.0	40	1750	2.79	24.80	13.23	117.78	13228	62825	2026-03-25	20.0	0.51	0.51	0.0	477	514	54	122915	272	252	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C13600	br2604C13600	br2604	12565	认购	13600	-8.2	240	240	100.0	40	1200	1.91	17.00	10.74	95.58	11178	62825	2026-03-25	20.0	0.51	0.51	0.0	309	293	99	138260	430	439	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C14000	br2604C14000	br2604	12565	认购	14000	-11.4	185	185	100.0	40	925	1.47	13.11	9.34	83.16	9902	62825	2026-03-25	20.0	0.51	0.51	0.0	242	193	212	246660	599	440	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C14800	br2604C14800	br2604	12565	认购	14800	-17.8	135	135	100.0	40	675	1.07	9.56	8.82	78.53	7652	62825	2026-03-25	20.0	0.51	0.51	0.0	143	75	57	38845	501	500	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C15000	br2604C15000	br2604	12565	认购	15000	-19.4	188	188	100.0	40	940	1.50	13.32	12.67	112.82	7418	62825	2026-03-25	20.0	0.51	0.51	0.0	133	58	41	32890	180	205	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C15200	br2604C15200	br2604	12565	认购	15200	-21.0	91	91	100.0	40	455	0.72	6.45	6.75	60.12	6738	62825	2026-03-25	20.0	0.51	0.51	0.0	115	45	48	26625	496	495	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C15400	br2604C15400	br2604	12565	认购	15400	-22.6	89	89	100.0	40	445	0.71	6.31	6.61	58.89	6728	62825	2026-03-25	20.0	0.51	0.51	0.0	32	32	146	71105	89	0	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2605P12600	br2605P12600	br2605	12610	认沽	12600	-0.1	604	604	100.0	70	3020	4.79	24.62	19.35	99.49	15605	63050	2026-04-24	20.0	0.51	0.51	0.0	604	604	0	0	7	7	0	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C12600	br2605C12600	br2605	12610	认购	12600	0.1	933	923	98.9	70	4665	7.40	38.04	27.00	138.83	17275	63050	2026-04-24	20.0	0.51	0.51	0.0	933	933	0	0	20	20	0	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	bu2603P3100	bu2603P3100	bu2603	3256	认沽	3100	-4.8	1	1	100.0	0	10	0.03	11.21	0.16	60.16	6068	32560	2026-02-13	21.0	1.01	1.01	0.0	0.5	0.5	208	1140	880	835	0	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603P3200	bu2603P3200	bu2603	3256	认沽	3200	-1.7	7	7	100.0	0	70	0.21	78.47	1.06	385.51	6628	32560	2026-02-13	21.0	1.01	1.01	0.0	1	0.5	1225	69300	1461	1160	0	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603P3250	bu2603P3250	bu2603	3256	认沽	3250	-0.2	13.5	13.5	100.0	0	135	0.41	151.34	1.94	709.75	6943	32560	2026-02-13	21.0	1.01	1.01	0.0	3	4	5074	421790	1957	1449	0	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603P3300	bu2603P3300	bu2603	3256	认沽	3300	1.4	44.5	0.5	1.1	0	445	1.37	498.85	6.11	2230.32	7283	32560	2026-02-13	21.0	1.01	1.01	0.0	7	14	12307	2461150	1308	2086	0	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603P3350	bu2603P3350	bu2603	3256	认沽	3350	2.9	62.5	-31.5	-50.4	0	625	1.92	700.63	8.38	3056.91	7463	32560	2026-02-13	21.0	1.01	1.01	0.0	29	34.5	182	96905	428	504	0	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603C3200	bu2603C3200	bu2603	3256	认购	3200	1.7	93	37	39.8	0	930	2.86	1042.54	11.97	4370.08	7768	32560	2026-02-13	21.0	1.01	1.01	0.0	129.5	144.5	90	85640	553	543	0	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603C3250	bu2603C3250	bu2603	3256	认购	3250	0.2	16	10	62.5	0	160	0.49	179.36	2.29	834.57	6998	32560	2026-02-13	21.0	1.01	1.01	0.0	82	98	350	143705	640	572	0	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603C3300	bu2603C3300	bu2603	3256	认购	3300	-1.4	3	3	100.0	0	30	0.09	33.63	0.45	164.72	6648	32560	2026-02-13	21.0	1.01	1.01	0.0	38	58	3538	529265	2094	1731	0	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603C3350	bu2603C3350	bu2603	3256	认购	3350	-2.9	0.5	0.5	100.0	0	5	0.02	5.61	0.08	28.64	6373	32560	2026-02-13	21.0	1.01	1.01	0.0	11.5	28.5	5062	185490	2159	1292	0	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603C3400	bu2603C3400	bu2603	3256	认购	3400	-4.4	0.5	0.5	100.0	0	5	0.02	5.61	0.08	29.81	6123	32560	2026-02-13	21.0	1.01	1.01	0.0	3	11	3615	38070	2024	3322	0	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603C3450	bu2603C3450	bu2603	3256	认购	3450	-6.0	0.5	0.5	100.0	0	5	0.02	5.61	0.09	31.08	5873	32560	2026-02-13	21.0	1.01	1.01	0.0	1	3.5	970	6150	1513	1907	0	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603C3500	bu2603C3500	bu2603	3256	认购	3500	-7.5	0.5	0.5	100.0	0	5	0.02	5.61	0.09	32.46	5623	32560	2026-02-13	21.0	1.01	1.01	0.0	0.5	0.5	1425	7565	2956	4268	0	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603C3550	bu2603C3550	bu2603	3256	认购	3550	-9.0	0.5	0.5	100.0	0	5	0.02	5.61	0.09	33.97	5373	32560	2026-02-13	21.0	1.01	1.01	0.0	0.5	0.5	228	1140	1796	1989	0	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603C3600	bu2603C3600	bu2603	3256	认购	3600	-10.6	0.5	0.5	100.0	0	5	0.02	5.61	0.10	35.63	5123	32560	2026-02-13	21.0	1.01	1.01	0.0	0.5	0.5	205	1025	1631	1652	0	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603C3700	bu2603C3700	bu2603	3256	认购	3700	-13.6	0.5	0.5	100.0	0	5	0.02	5.61	0.11	39.48	4623	32560	2026-02-13	21.0	1.01	1.01	0.0	0.5	0.5	76	380	1168	1168	0	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603C3750	bu2603C3750	bu2603	3256	认购	3750	-15.2	0.5	0.5	100.0	0	5	0.02	5.61	0.11	41.74	4373	32560	2026-02-13	21.0	1.01	1.01	0.0	0.5	0.5	96	480	1046	1109	0	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603C3800	bu2603C3800	bu2603	3256	认购	3800	-16.7	0.5	0.5	100.0	0	5	0.02	5.61	0.12	44.27	4123	32560	2026-02-13	21.0	1.01	1.01	0.0	0.5	0.5	126	630	995	995	0	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603C3850	bu2603C3850	bu2603	3256	认购	3850	-18.2	0.5	0.5	100.0	0	5	0.02	5.61	0.13	47.13	3873	32560	2026-02-13	21.0	1.01	1.01	0.0	0.5	0.5	67	335	1469	1488	0	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2604P2900	bu2604P2900	bu2604	3268	认沽	2900	-11.3	10	10	100.0	40	100	0.31	2.72	1.95	17.38	5123	32680	2026-03-25	21.0	1.01	1.01	0.0	8	7.5	426	40805	167	148	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P3250	bu2604P3250	bu2604	3268	认沽	3250	-0.6	74	74	100.0	40	740	2.26	20.16	9.85	87.69	7513	32680	2026-03-25	21.0	1.01	1.01	0.0	60	79	21	14640	241	249	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3250	bu2604C3250	bu2604	3268	认购	3250	0.6	127.5	109.5	85.9	40	1275	3.90	34.73	15.67	139.48	8138	32680	2026-03-25	21.0	1.01	1.01	0.0	162	184	30	39810	77	61	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3400	bu2604C3400	bu2604	3268	认购	3400	-4.0	50	50	100.0	40	500	1.53	13.62	7.46	66.41	6703	32680	2026-03-25	21.0	1.01	1.01	0.0	86.5	106	79	42835	502	491	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3450	bu2604C3450	bu2604	3268	认购	3450	-5.6	46	46	100.0	40	460	1.41	12.53	7.17	63.86	6413	32680	2026-03-25	21.0	1.01	1.01	0.0	66.5	86	105	62985	132	141	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3500	bu2604C3500	bu2604	3268	认购	3500	-7.1	36	36	100.0	40	360	1.10	9.81	5.94	52.86	6063	32680	2026-03-25	21.0	1.01	1.01	0.0	58.5	69.5	247	124680	1407	1300	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3550	bu2604C3550	bu2604	3268	认购	3550	-8.6	42.5	42.5	100.0	40	425	1.30	11.58	7.23	64.37	5878	32680	2026-03-25	21.0	1.01	1.01	0.0	49	55	60	25400	157	154	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3600	bu2604C3600	bu2604	3268	认购	3600	-10.2	34	34	100.0	40	340	1.04	9.26	6.13	54.61	5543	32680	2026-03-25	21.0	1.01	1.01	0.0	41	43.5	24	8760	408	406	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3650	bu2604C3650	bu2604	3268	认购	3650	-11.7	30.5	30.5	100.0	40	305	0.93	8.31	5.80	51.64	5258	32680	2026-03-25	21.0	1.01	1.01	0.0	38	33.5	52	16695	284	274	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3700	bu2604C3700	bu2604	3268	认购	3700	-13.2	26.5	26.5	100.0	40	265	0.81	7.22	5.33	47.49	4968	32680	2026-03-25	21.0	1.01	1.01	0.0	32.5	26	72	19780	164	153	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3750	bu2604C3750	bu2604	3268	认购	3750	-14.7	23	23	100.0	40	230	0.70	6.27	4.91	43.73	4683	32680	2026-03-25	21.0	1.01	1.01	0.0	28	19.5	40	9750	184	154	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3800	bu2604C3800	bu2604	3268	认购	3800	-16.3	19	19	100.0	40	190	0.58	5.18	4.33	38.51	4393	32680	2026-03-25	21.0	1.01	1.01	0.0	24.5	14.5	74	15575	119	76	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3850	bu2604C3850	bu2604	3268	认购	3850	-17.8	16.5	16.5	100.0	40	165	0.50	4.49	4.01	35.67	4118	32680	2026-03-25	21.0	1.01	1.01	0.0	20	11	263	49130	543	579	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C4000	bu2604C4000	bu2604	3268	认购	4000	-22.4	14.5	14.5	100.0	40	145	0.44	3.95	4.05	36.09	3576	32680	2026-03-25	21.0	1.01	1.01	0.0	3.5	3.5	18	2435	18	0	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2605P3300	bu2605P3300	bu2605	3276	认沽	3300	0.7	99.5	75.5	75.9	70	995	3.04	15.61	12.64	64.96	7875	32760	2026-04-24	21.0	1.01	1.01	0.0	99.5	114	0	0	2	2	0	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C3300	bu2605C3300	bu2605	3276	认购	3300	-0.7	151	151	100.0	70	1510	4.61	23.70	18.26	93.87	8270	32760	2026-04-24	21.0	1.01	1.01	0.0	151	172.5	0	0	2	2	0	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2606P3300	bu2606P3300	bu2606	3285	认沽	3300	0.5	136.5	121.5	89.0	101	1365	4.16	14.87	16.52	59.11	8264	32850	2026-05-25	21.0	1.01	1.01	0.0	136.5	136.5	0	0	12	12	0	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C3300	bu2606C3300	bu2606	3285	认购	3300	-0.5	190	190	100.0	101	1900	5.78	20.70	21.78	77.94	8724	32850	2026-05-25	21.0	1.01	1.01	0.0	190	198.5	0	0	65	65	0	10	0.5	2026-05	bu_o	石油沥青期权
DCE	bz2603-P-5300	bz2603-P-5300	bz2603	5994	认沽	5300	-11.6	0.5	0.5	100.0	12	15	0.01	0.23	0.07	1.92	21973	179820	2026-02-25	18.0	1.01	1.01	1.01	0.5	1	30	450	219	219	0	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5400	bz2603-P-5400	bz2603	5994	认沽	5400	-9.9	0.5	0.5	100.0	12	15	0.01	0.23	0.06	1.79	23473	179820	2026-02-25	18.0	1.01	1.01	1.01	1	1	24	495	272	296	0	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5500	bz2603-P-5500	bz2603	5994	认沽	5500	-8.2	1	1	100.0	12	30	0.02	0.47	0.12	3.37	24988	179820	2026-02-25	18.0	1.01	1.01	1.01	1.5	1.5	195	3975	202	228	0	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5600	bz2603-P-5600	bz2603	5994	认沽	5600	-6.6	2	2	100.0	12	60	0.03	0.94	0.23	6.35	26518	179820	2026-02-25	18.0	1.01	1.01	1.01	3	2	66	4845	306	277	0	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5700	bz2603-P-5700	bz2603	5994	认沽	5700	-4.9	3	3	100.0	12	90	0.05	1.41	0.32	9.01	28048	179820	2026-02-25	18.0	1.01	1.01	1.01	6	3.5	118	17850	238	242	0	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5800	bz2603-P-5800	bz2603	5994	认沽	5800	-3.2	8.5	8.5	100.0	12	255	0.14	3.98	0.86	24.10	29713	179820	2026-02-25	18.0	1.01	1.01	1.01	9	7.5	172	60840	408	358	0	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5900	bz2603-P-5900	bz2603	5994	认沽	5900	-1.6	23.5	23.5	100.0	12	705	0.39	11.01	2.23	62.52	31663	179820	2026-02-25	18.0	1.01	1.01	1.01	23	18.5	139	123120	184	182	0	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-6000	bz2603-P-6000	bz2603	5994	认沽	6000	0.1	72.5	66.5	91.7	12	2175	1.21	33.96	6.30	176.79	34543	179820	2026-02-25	18.0	1.01	1.01	1.01	54	44	252	455415	283	307	0	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-6100	bz2603-P-6100	bz2603	5994	认沽	6100	1.8	133.5	27.5	20.6	12	4005	2.23	62.53	11.01	309.16	36373	179820	2026-02-25	18.0	1.01	1.01	1.01	100.5	89	84	313350	189	207	0	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5900	bz2603-C-5900	bz2603	5994	认购	5900	1.6	185	91	49.2	12	5550	3.09	86.66	14.64	410.96	37918	179820	2026-02-25	18.0	1.01	1.01	1.01	239.5	236.5	22	109335	204	210	0	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6000	bz2603-C-6000	bz2603	5994	认购	6000	-0.1	36	36	100.0	12	1080	0.60	16.86	3.24	90.90	33358	179820	2026-02-25	18.0	1.01	1.01	1.01	134.5	162	176	548850	393	450	0	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6100	bz2603-C-6100	bz2603	5994	认购	6100	-1.8	48	48	100.0	12	1440	0.80	22.48	4.47	125.49	32218	179820	2026-02-25	18.0	1.01	1.01	1.01	78.5	106.5	143	301470	269	220	0	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6200	bz2603-C-6200	bz2603	5994	认购	6200	-3.4	44	44	100.0	12	1320	0.73	20.61	4.31	121.13	30598	179820	2026-02-25	18.0	1.01	1.01	1.01	47.5	69	154	197070	255	283	0	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6300	bz2603-C-6300	bz2603	5994	认购	6300	-5.1	27.5	27.5	100.0	12	825	0.46	12.88	2.88	80.98	28603	179820	2026-02-25	18.0	1.01	1.01	1.01	29.5	44.5	423	342465	260	346	0	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6400	bz2603-C-6400	bz2603	5994	认购	6400	-6.8	17	17	100.0	12	510	0.28	7.96	1.90	53.45	26788	179820	2026-02-25	18.0	1.01	1.01	1.01	19	28.5	50	26265	266	262	0	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6500	bz2603-C-6500	bz2603	5994	认购	6500	-8.4	12	12	100.0	12	360	0.20	5.62	1.43	40.21	25138	179820	2026-02-25	18.0	1.01	1.01	1.01	12.5	18.5	66	21465	292	295	0	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6600	bz2603-C-6600	bz2603	5994	认购	6600	-10.1	9	9	100.0	12	270	0.15	4.22	1.15	32.19	23548	179820	2026-02-25	18.0	1.01	1.01	1.01	10.5	12	56	12900	286	310	0	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6700	bz2603-C-6700	bz2603	5994	认购	6700	-11.8	6.5	6.5	100.0	12	195	0.11	3.04	0.89	24.92	21973	179820	2026-02-25	18.0	1.01	1.01	1.01	6.5	8	31	5445	172	189	0	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6900	bz2603-C-6900	bz2603	5994	认购	6900	-15.1	3.5	3.5	100.0	12	105	0.06	1.64	0.56	15.61	18883	179820	2026-02-25	18.0	1.01	1.01	1.01	3.5	3.5	17	1530	108	103	0	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-7000	bz2603-C-7000	bz2603	5994	认购	7000	-16.8	2.5	2.5	100.0	12	75	0.04	1.17	0.43	12.14	17353	179820	2026-02-25	18.0	1.01	1.01	1.01	3	2	344	27750	1134	1324	0	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2604-P-5700	bz2604-P-5700	bz2604	6036	认沽	5700	-5.6	42.5	42.5	100.0	32	1275	0.70	7.79	4.42	48.92	28829	181080	2026-03-17	18.0	1.01	1.01	1.01	37	34	11	14055	139	141	0	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5900	bz2604-P-5900	bz2604	6036	认沽	5900	-2.3	92.5	92.5	100.0	32	2775	1.53	16.95	8.33	92.09	33329	181080	2026-03-17	18.0	1.01	1.01	1.01	81.5	79	13	38160	174	167	0	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-6000	bz2604-P-6000	bz2604	6036	认沽	6000	-0.6	118.5	118.5	100.0	32	3555	1.96	21.71	9.98	110.42	35609	181080	2026-03-17	18.0	1.01	1.01	1.01	118.5	114.5	0	0	98	98	0	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-6000	bz2604-C-6000	bz2604	6036	认购	6000	0.6	313.5	277.5	88.5	32	9405	5.19	57.45	22.39	247.68	41999	181080	2026-03-17	18.0	1.01	1.01	1.01	313.5	277	0	0	130	130	0	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2605-P-6000	bz2605-P-6000	bz2605	6050	认沽	6000	-0.8	181.5	181.5	100.0	63	5445	3.00	17.11	14.57	83.11	37365	181500	2026-04-17	18.0	1.01	1.01	1.01	181.5	181.5	0	0	4	4	0	30	0.5	2026-05	bz_o	纯苯期权
DCE	bz2605-P-6100	bz2605-P-6100	bz2605	6050	认沽	6100	0.8	230	180	78.3	63	6900	3.80	21.68	17.44	99.45	39570	181500	2026-04-17	18.0	1.01	1.01	1.01	230	230	0	0	6	6	0	30	0.5	2026-05	bz_o	纯苯期权
DCE	bz2605-C-6000	bz2605-C-6000	bz2605	6050	认购	6000	0.8	349	299	85.7	63	10470	5.77	32.90	24.27	138.41	43140	181500	2026-04-17	18.0	1.01	1.01	1.01	349	349	0	0	1	1	0	30	0.5	2026-05	bz_o	纯苯期权
DCE	bz2605-C-6100	bz2605-C-6100	bz2605	6050	认购	6100	-0.8	298	298	100.0	63	8940	4.93	28.09	21.88	124.78	40860	181500	2026-04-17	18.0	1.01	1.01	1.01	298	298	0	0	2	2	0	30	0.5	2026-05	bz_o	纯苯期权
DCE	bz2606-P-6100	bz2606-P-6100	bz2606	6063	认沽	6100	0.6	294.5	257.5	87.4	97	8835	4.86	18.09	21.25	79.15	41575	181890	2026-05-21	18.0	1.01	1.01	1.01	294.5	294.5	0	0	2	2	0	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-6100	bz2606-C-6100	bz2606	6063	认购	6100	-0.6	356.5	356.5	100.0	97	10695	5.88	21.90	24.94	92.89	42880	181890	2026-05-21	18.0	1.01	1.01	1.01	356.5	356.5	0	0	4	4	0	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2607-P-6100	bz2607-P-6100	bz2607	6080	认沽	6100	0.3	334.5	314.5	94.0	123	10035	5.50	16.19	23.41	68.91	42867	182400	2026-06-16	18.0	1.01	1.01	1.01	334.5	334.5	0	0	0	0	0	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-6100	bz2607-C-6100	bz2607	6080	认购	6100	-0.3	397	397	100.0	123	11910	6.53	19.22	26.80	78.88	44442	182400	2026-06-16	18.0	1.01	1.01	1.01	397	397	0	0	0	0	0	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2608-P-6000	bz2608-P-6000	bz2608	6089	认沽	6000	-1.5	320.5	320.5	100.0	153	9615	5.26	12.48	23.36	55.37	41161	182670	2026-07-16	18.0	1.01	1.01	1.01	320.5	320.5	0	0	3	3	0	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-C-6000	bz2608-C-6000	bz2608	6089	认购	6000	1.5	483.5	394.5	81.6	153	14505	7.94	18.82	30.61	72.55	47386	182670	2026-07-16	18.0	1.01	1.01	1.01	483.5	483.5	0	0	15	15	0	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2609-P-6200	bz2609-P-6200	bz2609	6142	认沽	6200	0.9	451.5	393.5	87.2	186	13545	7.35	14.35	29.00	56.60	46712	184260	2026-08-18	18.0	1.01	1.01	1.01	451.5	451.5	0	0	1	1	0	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-6200	bz2609-C-6200	bz2609	6142	认购	6200	-0.9	461.5	461.5	100.0	186	13845	7.51	14.67	30.01	58.57	46142	184260	2026-08-18	18.0	1.01	1.01	1.01	461.5	461.5	0	0	24	24	0	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2610-P-6000	bz2610-P-6000	bz2610	6100	认沽	6000	-1.6	363.5	363.5	100.0	215	10905	5.96	10.07	25.75	43.52	42345	183000	2026-09-16	18.0	1.01	1.01	1.01	363.5	363.5	0	0	3	3	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6200	bz2610-P-6200	bz2610	6100	认沽	6200	1.6	476.5	376.5	79.0	215	14295	7.81	13.20	30.26	51.14	47235	183000	2026-09-16	18.0	1.01	1.01	1.01	476.5	476.5	0	0	2	2	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-6000	bz2610-C-6000	bz2610	6100	认购	6000	1.6	588	488	83.0	215	17640	9.64	16.29	34.88	58.93	50580	183000	2026-09-16	18.0	1.01	1.01	1.01	588	588	0	0	5	5	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-6200	bz2610-C-6200	bz2610	6100	认购	6200	-1.6	502	502	100.0	215	15060	8.23	13.91	32.39	54.73	46500	183000	2026-09-16	18.0	1.01	1.01	1.01	502	502	0	0	24	24	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2611-P-6200	bz2611-P-6200	bz2611	6278	认沽	6200	-1.2	488.5	488.5	100.0	252	14655	7.78	11.23	30.93	44.62	47386	188340	2026-10-23	18.0	1.01	1.01	1.01	488.5	488.5	0	0	0	0	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-6200	bz2611-C-6200	bz2611	6278	认购	6200	1.2	566	488	86.2	252	16980	9.02	13.01	33.37	48.15	50881	188340	2026-10-23	18.0	1.01	1.01	1.01	566	566	0	0	2	2	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2701-P-6200	bz2701-P-6200	bz2701	6231	认沽	6200	-0.5	565.5	565.5	100.0	306	16965	9.08	10.79	33.83	40.22	50147	186930	2026-12-16	18.0	1.01	1.01	1.01	565.5	565.5	0	0	0	0	0	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-6200	bz2701-C-6200	bz2701	6231	认购	6200	0.5	596.5	565.5	94.8	306	17895	9.57	11.38	34.72	41.28	51542	186930	2026-12-16	18.0	1.01	1.01	1.01	596.5	596.5	0	0	0	0	0	30	0.5	2027-01	bz_o	纯苯期权
DCE	c2603-P-2240	c2603-P-2240	c2603	2301	认沽	2240	-2.7	0.5	0.5	100.0	12	5	0.02	0.61	0.17	4.81	2921	23010	2026-02-25	14.0	0.61	0.61	0.61	0.5	0.5	1512	7560	19926	19895	0	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2260	c2603-P-2260	c2603	2301	认沽	2260	-1.8	1	1	100.0	12	10	0.04	1.22	0.33	9.28	3026	23010	2026-02-25	14.0	0.61	0.61	0.61	1	0.5	3428	25115	17978	19100	0	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2280	c2603-P-2280	c2603	2301	认沽	2280	-0.9	2.5	2.5	100.0	12	25	0.11	3.05	0.80	22.34	3141	23010	2026-02-25	14.0	0.61	0.61	0.61	3	4.5	4557	111845	9538	8748	0	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2300	c2603-P-2300	c2603	2301	认沽	2300	-0.0	9.5	9.5	100.0	12	95	0.41	11.59	2.87	80.55	3311	23010	2026-02-25	14.0	0.61	0.61	0.61	10.5	14.5	7217	556770	5287	4307	0	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2320	c2603-P-2320	c2603	2301	认沽	2320	0.8	22	3	13.6	12	220	0.96	26.84	6.39	179.49	3441	23010	2026-02-25	14.0	0.61	0.61	0.61	24	28	4700	873965	1525	1004	0	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2340	c2603-P-2340	c2603	2301	认沽	2340	1.7	38	-1	-2.6	12	380	1.65	46.37	10.55	296.25	3601	23010	2026-02-25	14.0	0.61	0.61	0.61	40	44.5	1708	567185	842	467	0	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2360	c2603-P-2360	c2603	2301	认沽	2360	2.6	55.5	-3.5	-6.3	12	555	2.41	67.72	14.70	412.63	3776	23010	2026-02-25	14.0	0.61	0.61	0.61	60	62	481	247710	372	274	0	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2380	c2603-P-2380	c2603	2301	认沽	2380	3.4	75	-4	-5.3	12	750	3.26	91.52	18.89	530.23	3971	23010	2026-02-25	14.0	0.61	0.61	0.61	79	80	301	211510	373	342	0	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2400	c2603-P-2400	c2603	2301	认沽	2400	4.3	93.5	-5.5	-5.9	12	935	4.06	114.09	22.50	631.60	4156	23010	2026-02-25	14.0	0.61	0.61	0.61	99	99	269	240310	339	211	0	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2240	c2603-C-2240	c2603	2301	认购	2240	2.7	66	5	7.6	12	660	2.87	80.53	17.00	477.42	3881	23010	2026-02-25	14.0	0.61	0.61	0.61	64.5	63	468	328480	18299	18308	0	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2260	c2603-C-2260	c2603	2301	认购	2260	1.8	47.5	6.5	13.7	12	475	2.06	57.96	12.85	360.80	3696	23010	2026-02-25	14.0	0.61	0.61	0.61	42.5	43	3562	1772990	10573	10965	0	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2280	c2603-C-2280	c2603	2301	认购	2280	0.9	26	5	19.2	12	260	1.13	31.73	7.47	209.69	3481	23010	2026-02-25	14.0	0.61	0.61	0.61	25	27.5	3313	1041880	10275	9865	0	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2300	c2603-C-2300	c2603	2301	认购	2300	0.0	11.5	10.5	91.3	12	115	0.50	14.03	3.45	96.78	3336	23010	2026-02-25	14.0	0.61	0.61	0.61	12	17.5	14843	2377930	28027	29281	0	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2320	c2603-C-2320	c2603	2301	认购	2320	-0.8	6.5	6.5	100.0	12	65	0.28	7.93	2.04	57.18	3191	23010	2026-02-25	14.0	0.61	0.61	0.61	6	11	17406	1518650	16094	16510	0	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2340	c2603-C-2340	c2603	2301	认购	2340	-1.7	4	4	100.0	12	40	0.17	4.88	1.30	36.63	3066	23010	2026-02-25	14.0	0.61	0.61	0.61	2.5	7.5	7527	359795	11727	10842	0	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2360	c2603-C-2360	c2603	2301	认购	2360	-2.6	2	2	100.0	12	20	0.09	2.44	0.68	19.06	2946	23010	2026-02-25	14.0	0.61	0.61	0.61	1.5	5	4542	97945	13859	13855	0	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2380	c2603-C-2380	c2603	2301	认购	2380	-3.4	1.5	1.5	100.0	12	15	0.07	1.83	0.53	14.82	2841	23010	2026-02-25	14.0	0.61	0.61	0.61	1	3	2889	41780	5365	5917	0	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2400	c2603-C-2400	c2603	2301	认购	2400	-4.3	1	1	100.0	12	10	0.04	1.22	0.37	10.26	2736	23010	2026-02-25	14.0	0.61	0.61	0.61	1	2	3600	50895	13315	12242	0	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2420	c2603-C-2420	c2603	2301	认购	2420	-5.2	1	1	100.0	12	10	0.04	1.22	0.38	10.65	2636	23010	2026-02-25	14.0	0.61	0.61	0.61	1	1.5	522	5195	4811	4700	0	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2440	c2603-C-2440	c2603	2301	认购	2440	-6.0	0.5	0.5	100.0	12	5	0.02	0.61	0.20	5.55	2531	23010	2026-02-25	14.0	0.61	0.61	0.61	0.5	1	1610	8050	5054	5278	0	10	0.5	2026-03	c_o	玉米期权
DCE	c2605-P-2100	c2605-P-2100	c2605	2319	认沽	2100	-9.4	2	2	100.0	63	20	0.09	0.49	0.92	5.25	2172	23190	2026-04-17	14.0	0.61	0.61	0.61	1.5	2	328	5995	1914	1759	0	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2140	c2605-P-2140	c2605	2319	认沽	2140	-7.7	4.5	4.5	100.0	63	45	0.19	1.11	1.88	10.71	2397	23190	2026-04-17	14.0	0.61	0.61	0.61	3.5	3	1495	61200	11889	12399	0	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2160	c2605-P-2160	c2605	2319	认沽	2160	-6.9	5	5	100.0	63	50	0.22	1.23	2.00	11.40	2502	23190	2026-04-17	14.0	0.61	0.61	0.61	4.5	3.5	581	26795	3031	3057	0	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2180	c2605-P-2180	c2605	2319	认沽	2180	-6.0	6	6	100.0	63	60	0.26	1.48	2.30	13.10	2612	23190	2026-04-17	14.0	0.61	0.61	0.61	5	4.5	1050	57335	6878	7313	0	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2200	c2605-P-2200	c2605	2319	认沽	2200	-5.1	7.5	7.5	100.0	63	75	0.32	1.84	2.75	15.69	2727	23190	2026-04-17	14.0	0.61	0.61	0.61	6.5	5.5	1183	81785	9446	9828	0	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2220	c2605-P-2220	c2605	2319	认沽	2220	-4.3	10	10	100.0	63	100	0.43	2.46	3.51	20.00	2852	23190	2026-04-17	14.0	0.61	0.61	0.61	8	7	1315	117630	3232	3300	0	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2240	c2605-P-2240	c2605	2319	认沽	2240	-3.4	12.5	12.5	100.0	63	125	0.54	3.07	4.20	23.95	2977	23190	2026-04-17	14.0	0.61	0.61	0.61	11	9.5	1270	147830	4688	4740	0	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2260	c2605-P-2260	c2605	2319	认沽	2260	-2.5	17	17	100.0	63	170	0.73	4.18	5.45	31.06	3122	23190	2026-04-17	14.0	0.61	0.61	0.61	14.5	13	535	77075	9868	9747	0	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2280	c2605-P-2280	c2605	2319	认沽	2280	-1.7	21	21	100.0	63	210	0.91	5.16	6.44	36.72	3262	23190	2026-04-17	14.0	0.61	0.61	0.61	20	18	1119	211665	2589	2319	0	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2300	c2605-P-2300	c2605	2319	认沽	2300	-0.8	27.5	27.5	100.0	63	275	1.19	6.76	8.03	45.77	3427	23190	2026-04-17	14.0	0.61	0.61	0.61	26.5	26	1871	462995	2917	2488	0	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2320	c2605-P-2320	c2605	2319	认沽	2320	0.0	35.5	34.5	97.2	63	355	1.53	8.73	9.86	56.21	3602	23190	2026-04-17	14.0	0.61	0.61	0.61	34.5	36.5	2159	671575	2289	1773	0	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2340	c2605-P-2340	c2605	2319	认沽	2340	0.9	45	24	53.3	63	450	1.94	11.07	12.17	69.43	3697	23190	2026-04-17	14.0	0.61	0.61	0.61	45	49	440	184410	788	856	0	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2360	c2605-P-2360	c2605	2319	认沽	2360	1.8	59	18	30.5	63	590	2.54	14.51	15.38	87.70	3837	23190	2026-04-17	14.0	0.61	0.61	0.61	63	63.5	656	358180	503	442	0	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2280	c2605-C-2280	c2605	2319	认购	2280	1.7	62.5	23.5	37.6	63	625	2.70	15.37	16.14	92.07	3872	23190	2026-04-17	14.0	0.61	0.61	0.61	59.5	57	720	475135	9135	8804	0	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2300	c2605-C-2300	c2605	2319	认购	2300	0.8	48	29	60.4	63	480	2.07	11.80	12.88	73.46	3727	23190	2026-04-17	14.0	0.61	0.61	0.61	46	45	2842	1492130	15829	16543	0	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2320	c2605-C-2320	c2605	2319	认购	2320	-0.0	36	36	100.0	63	360	1.55	8.85	10.00	57.01	3602	23190	2026-04-17	14.0	0.61	0.61	0.61	34.5	35.5	4097	1610835	20327	20234	0	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2340	c2605-C-2340	c2605	2319	认购	2340	-0.9	27.5	27.5	100.0	63	275	1.19	6.76	8.05	45.90	3417	23190	2026-04-17	14.0	0.61	0.61	0.61	26	28	3972	1213030	10306	10273	0	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2360	c2605-C-2360	c2605	2319	认购	2360	-1.8	22	22	100.0	63	220	0.95	5.41	6.75	38.47	3262	23190	2026-04-17	14.0	0.61	0.61	0.61	20	22.5	1652	389130	6410	6368	0	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2380	c2605-C-2380	c2605	2319	认购	2380	-2.6	17	17	100.0	63	170	0.73	4.18	5.46	31.16	3112	23190	2026-04-17	14.0	0.61	0.61	0.61	16.5	18.5	1499	290225	2190	1791	0	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2400	c2605-C-2400	c2605	2319	认购	2400	-3.5	15	15	100.0	63	150	0.65	3.69	5.01	28.60	2992	23190	2026-04-17	14.0	0.61	0.61	0.61	14.5	15.5	7407	1150440	17799	16227	0	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2420	c2605-C-2420	c2605	2319	认购	2420	-4.4	12	12	100.0	63	120	0.52	2.95	4.19	23.92	2862	23190	2026-04-17	14.0	0.61	0.61	0.61	11.5	13	2568	318190	5939	5595	0	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2440	c2605-C-2440	c2605	2319	认购	2440	-5.2	9.5	9.5	100.0	63	95	0.41	2.34	3.47	19.80	2737	23190	2026-04-17	14.0	0.61	0.61	0.61	10	11	1858	188375	2832	2208	0	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2560	c2605-C-2560	c2605	2319	认购	2560	-10.4	5	5	100.0	63	50	0.22	1.23	2.39	13.63	2092	23190	2026-04-17	14.0	0.61	0.61	0.61	5	4.5	1046	55975	9882	9841	0	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2600	c2605-C-2600	c2605	2319	认购	2600	-12.1	4	4	100.0	63	40	0.17	0.98	2.13	12.12	1882	23190	2026-04-17	14.0	0.61	0.61	0.61	3.5	3.5	577	20625	531	0	0	10	0.5	2026-05	c_o	玉米期权
DCE	c2607-MS-P-2320	c2607-MS-P-2320	c2607	2323	认沽	2320	-0.1	43.5	43.5	100.0	97	435	1.87	6.97	11.85	44.12	3672	23230	2026-05-21	14.0	0.61	0.61	0.61	44	46.5	13	5655	125	126	0	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2320	c2607-MS-C-2320	c2607	2323	认购	2320	0.1	53.5	50.5	94.4	97	535	2.30	8.58	14.13	52.61	3787	23230	2026-05-21	14.0	0.61	0.61	0.61	47	47.5	3	1605	68	67	0	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-1920	c2607-P-1920	c2607	2323	认沽	1920	-17.3	2.5	2.5	100.0	123	25	0.11	0.32	1.51	4.46	1651	23230	2026-06-16	14.0	0.61	0.61	0.61	2.5	2	420	8600	1322	922	0	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2320	c2607-P-2320	c2607	2323	认沽	2320	-0.1	47.5	47.5	100.0	123	475	2.04	6.02	12.80	37.66	3712	23230	2026-06-16	14.0	0.61	0.61	0.61	47.5	50.5	0	0	93	93	0	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2320	c2607-C-2320	c2607	2323	认购	2320	0.1	56.5	53.5	94.7	123	565	2.43	7.16	14.80	43.57	3817	23230	2026-06-16	14.0	0.61	0.61	0.61	53	51.5	3	1695	125	123	0	10	0.5	2026-07	c_o	玉米期权
DCE	c2609-P-2320	c2609-P-2320	c2609	2334	认沽	2320	-0.6	53	53	100.0	186	530	2.27	4.43	14.22	27.75	3728	23340	2026-08-18	14.0	0.61	0.61	0.61	53	53	0	0	0	0	0	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2320	c2609-C-2320	c2609	2334	认购	2320	0.6	142.5	128.5	90.2	186	1425	6.11	11.92	30.37	59.27	4693	23340	2026-08-18	14.0	0.61	0.61	0.61	142.5	69	0	0	15	15	0	10	0.5	2026-09	c_o	玉米期权
DCE	c2611-P-2280	c2611-P-2280	c2611	2294	认沽	2280	-0.6	63	63	100.0	252	630	2.75	3.96	16.70	24.10	3772	22940	2026-10-23	14.0	0.61	0.61	0.61	63	63	0	0	0	0	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2280	c2611-C-2280	c2611	2294	认购	2280	0.6	76.5	62.5	81.7	252	765	3.33	4.81	19.24	27.75	3977	22940	2026-10-23	14.0	0.61	0.61	0.61	76.5	76.5	0	0	0	0	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2701-P-2280	c2701-P-2280	c2701	2288	认沽	2280	-0.3	73.5	73.5	100.0	306	735	3.21	3.82	18.85	22.42	3898	22880	2026-12-16	14.0	0.61	0.61	0.61	73.5	73.5	0	0	0	0	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2280	c2701-C-2280	c2701	2288	认购	2280	0.3	81	73	90.1	306	810	3.54	4.21	20.18	24.00	4013	22880	2026-12-16	14.0	0.61	0.61	0.61	81	81	0	0	3	3	0	10	0.5	2027-01	c_o	玉米期权
DCE	cs2603-P-2450	cs2603-P-2450	cs2603	2553	认沽	2450	-4.0	0.5	0.5	100.0	12	5	0.02	0.55	0.16	4.58	3064	25530	2026-02-25	14.0	0.21	0.21	0.21	0.5	0.5	113	565	845	795	0	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-P-2500	cs2603-P-2500	cs2603	2553	认沽	2500	-2.1	1	1	100.0	12	10	0.04	1.10	0.30	8.46	3319	25530	2026-02-25	14.0	0.21	0.21	0.21	1	0.5	583	5555	4351	4357	0	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-P-2550	cs2603-P-2550	cs2603	2553	认沽	2550	-0.1	10.5	10.5	100.0	12	105	0.41	11.55	2.87	80.46	3664	25530	2026-02-25	14.0	0.21	0.21	0.21	4	9.5	2403	171395	2373	2409	0	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-P-2600	cs2603-P-2600	cs2603	2553	认沽	2600	1.8	45	-2	-4.4	12	450	1.76	49.49	11.18	313.97	4024	25530	2026-02-25	14.0	0.21	0.21	0.21	32	40.5	460	171885	341	393	0	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-P-2650	cs2603-P-2650	cs2603	2553	认沽	2650	3.8	98	1	1.0	12	980	3.84	107.78	21.52	604.18	4554	25530	2026-02-25	14.0	0.21	0.21	0.21	74.5	83.5	212	174230	217	211	0	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2400	cs2603-C-2400	cs2603	2553	认购	2400	6.0	167.5	14.5	8.7	12	1675	6.56	184.21	31.91	895.92	5249	25530	2026-02-25	14.0	0.21	0.21	0.21	175	171.5	110	184450	338	268	0	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2450	cs2603-C-2450	cs2603	2553	认购	2450	4.0	120.5	17.5	14.5	12	1205	4.72	132.52	25.21	707.92	4779	25530	2026-02-25	14.0	0.21	0.21	0.21	125.5	121	103	121115	276	219	0	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2500	cs2603-C-2500	cs2603	2553	认购	2500	2.1	63.5	10.5	16.5	12	635	2.49	69.83	15.09	423.57	4209	25530	2026-02-25	14.0	0.21	0.21	0.21	73.5	71	235	161785	3014	3065	0	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2550	cs2603-C-2550	cs2603	2553	认购	2550	0.1	14.5	11.5	79.3	12	145	0.57	15.95	3.90	109.46	3719	25530	2026-02-25	14.0	0.21	0.21	0.21	27.5	30.5	1535	322465	1614	1724	0	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2600	cs2603-C-2600	cs2603	2553	认购	2600	-1.8	5	5	100.0	12	50	0.20	5.50	1.48	41.42	3389	25530	2026-02-25	14.0	0.21	0.21	0.21	5.5	11.5	3922	210125	3675	3033	0	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2650	cs2603-C-2650	cs2603	2553	认购	2650	-3.8	1	1	100.0	12	10	0.04	1.10	0.32	9.06	3099	25530	2026-02-25	14.0	0.21	0.21	0.21	1.5	4.5	1125	15965	5606	5607	0	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2700	cs2603-C-2700	cs2603	2553	认购	2700	-5.8	0.5	0.5	100.0	12	5	0.02	0.55	0.18	4.94	2844	25530	2026-02-25	14.0	0.21	0.21	0.21	0.5	1.5	769	3845	6899	6639	0	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2605-P-2300	cs2605-P-2300	cs2605	2642	认沽	2300	-12.9	1.5	1.5	100.0	63	15	0.06	0.32	0.75	4.27	2004	26420	2026-04-17	14.0	0.21	0.21	0.21	1.5	2	97	1715	341	299	0	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-P-2350	cs2605-P-2350	cs2605	2642	认沽	2350	-11.1	2	2	100.0	63	20	0.08	0.43	0.89	5.05	2259	26420	2026-04-17	14.0	0.21	0.21	0.21	2.5	2.5	107	2140	420	405	0	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-P-2400	cs2605-P-2400	cs2605	2642	认沽	2400	-9.2	2.5	2.5	100.0	63	25	0.09	0.54	0.99	5.67	2514	26420	2026-04-17	14.0	0.21	0.21	0.21	3	3.5	158	4150	851	746	0	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-P-2450	cs2605-P-2450	cs2605	2642	认沽	2450	-7.3	3.5	3.5	100.0	63	35	0.13	0.76	1.26	7.20	2774	26420	2026-04-17	14.0	0.21	0.21	0.21	4	4.5	100	3700	258	288	0	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-P-2500	cs2605-P-2500	cs2605	2642	认沽	2500	-5.4	7	7	100.0	63	70	0.26	1.51	2.29	13.05	3059	26420	2026-04-17	14.0	0.21	0.21	0.21	6	6	404	23160	2080	2080	0	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-P-2550	cs2605-P-2550	cs2605	2642	认沽	2550	-3.5	11.5	11.5	100.0	63	115	0.44	2.48	3.43	19.56	3354	26420	2026-04-17	14.0	0.21	0.21	0.21	12	9.5	321	35370	699	715	0	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-P-2600	cs2605-P-2600	cs2605	2642	认沽	2600	-1.6	22	22	100.0	63	220	0.83	4.75	5.93	33.83	3709	26420	2026-04-17	14.0	0.21	0.21	0.21	23	19	517	106380	409	327	0	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-P-2650	cs2605-P-2650	cs2605	2642	认沽	2650	0.3	42	34	81.0	63	420	1.59	9.07	10.20	58.16	4119	26420	2026-04-17	14.0	0.21	0.21	0.21	44.5	43	192	73565	515	486	0	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-P-2700	cs2605-P-2700	cs2605	2642	认沽	2700	2.2	74.5	16.5	22.1	63	745	2.82	16.08	16.76	95.61	4444	26420	2026-04-17	14.0	0.21	0.21	0.21	78.5	78.5	261	174160	245	189	0	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2450	cs2605-C-2450	cs2605	2642	认购	2450	7.3	217.5	25.5	11.7	63	2175	8.23	46.95	37.03	211.18	5874	26420	2026-04-17	14.0	0.21	0.21	0.21	207	198	56	118575	349	293	0	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2500	cs2605-C-2500	cs2605	2642	认购	2500	5.4	153.5	11.5	7.5	63	1535	5.81	33.14	29.33	167.26	5234	26420	2026-04-17	14.0	0.21	0.21	0.21	160.5	149.5	63	101815	150	174	0	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2550	cs2605-C-2550	cs2605	2642	认购	2550	3.5	108	16	14.8	63	1080	4.09	23.31	22.60	128.89	4779	26420	2026-04-17	14.0	0.21	0.21	0.21	103.5	103	59	68225	208	205	0	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2600	cs2605-C-2600	cs2605	2642	认购	2600	1.6	70.5	28.5	40.4	63	705	2.67	15.22	16.01	91.30	4404	26420	2026-04-17	14.0	0.21	0.21	0.21	64	63	138	113465	371	386	0	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2650	cs2605-C-2650	cs2605	2642	认购	2650	-0.3	43	43	100.0	63	430	1.63	9.28	10.52	59.98	4089	26420	2026-04-17	14.0	0.21	0.21	0.21	36.5	37	308	148690	670	692	0	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2700	cs2605-C-2700	cs2605	2642	认购	2700	-2.2	26	26	100.0	63	260	0.98	5.61	7.09	40.42	3669	26420	2026-04-17	14.0	0.21	0.21	0.21	19.5	22.5	908	249070	2514	2488	0	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2750	cs2605-C-2750	cs2605	2642	认购	2750	-4.1	15.5	15.5	100.0	63	155	0.59	3.35	4.68	26.68	3314	26420	2026-04-17	14.0	0.21	0.21	0.21	12.5	15	185	31245	424	442	0	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2800	cs2605-C-2800	cs2605	2642	认购	2800	-6.0	11	11	100.0	63	110	0.42	2.37	3.64	20.78	3019	26420	2026-04-17	14.0	0.21	0.21	0.21	8.5	10	174	20075	512	418	0	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2850	cs2605-C-2850	cs2605	2642	认购	2850	-7.9	8	8	100.0	63	80	0.30	1.73	2.92	16.66	2739	26420	2026-04-17	14.0	0.21	0.21	0.21	6.5	7	185	14545	182	117	0	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2900	cs2605-C-2900	cs2605	2642	认购	2900	-9.8	6	6	100.0	63	60	0.23	1.30	2.43	13.86	2469	26420	2026-04-17	14.0	0.21	0.21	0.21	5	5	144	8590	361	251	0	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-3000	cs2605-C-3000	cs2605	2642	认购	3000	-13.6	4.5	4.5	100.0	63	45	0.17	0.97	2.30	13.14	1954	26420	2026-04-17	14.0	0.21	0.21	0.21	3.5	2.5	254	10160	818	890	0	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2607-P-2650	cs2607-P-2650	cs2607	2630	认沽	2650	0.8	58.5	38.5	65.8	123	585	2.22	6.55	13.71	40.36	4267	26300	2026-06-16	14.0	0.21	0.21	0.21	58.5	58.5	0	0	0	0	0	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2650	cs2607-C-2650	cs2607	2630	认购	2650	-0.8	52.5	52.5	100.0	123	525	2.00	5.88	12.78	37.63	4107	26300	2026-06-16	14.0	0.21	0.21	0.21	52.5	52.5	0	0	0	0	0	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2609-P-2600	cs2609-P-2600	cs2609	2647	认沽	2600	-1.8	38	38	100.0	186	380	1.44	2.80	9.87	19.26	3851	26470	2026-08-18	14.0	0.21	0.21	0.21	38	38	0	0	0	0	0	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2600	cs2609-C-2600	cs2609	2647	认购	2600	1.8	100	53	53.0	186	1000	3.78	7.37	21.25	41.48	4706	26470	2026-08-18	14.0	0.21	0.21	0.21	100	100	0	0	0	0	0	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2611-P-2600	cs2611-P-2600	cs2611	2605	认沽	2600	-0.2	68.5	68.5	100.0	252	685	2.63	3.79	15.90	22.94	4307	26050	2026-10-23	14.0	0.21	0.21	0.21	68.5	68.5	0	0	0	0	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2600	cs2611-C-2600	cs2611	2605	认购	2600	0.2	81.5	76.5	93.9	252	815	3.13	4.51	18.27	26.35	4462	26050	2026-10-23	14.0	0.21	0.21	0.21	81.5	81.5	0	0	0	0	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2701-P-2600	cs2701-P-2600	cs2701	2623	认沽	2600	-0.9	70.5	70.5	100.0	306	705	2.69	3.20	16.54	19.67	4262	26230	2026-12-16	14.0	0.21	0.21	0.21	70.5	70.5	0	0	0	0	0	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2600	cs2701-C-2600	cs2701	2623	认购	2600	0.9	93.5	70.5	75.4	306	935	3.56	4.24	20.29	24.13	4607	26230	2026-12-16	14.0	0.21	0.21	0.21	93.5	93.5	0	0	0	0	0	10	0.5	2027-01	cs_o	玉米淀粉期权
SHFE	cu2603P94000	cu2603P94000	cu2603	100150	认沽	94000	-6.1	6	6	100.0	0	30	0.01	2.19	0.03	11.55	94820	500750	2026-02-13	22.0	5.01	5.01	0.0	6	2	1056	48370	1914	1969	0	5	2	2026-02	cu_o	铜期权
SHFE	cu2603P96000	cu2603P96000	cu2603	100150	认沽	96000	-4.1	14	14	100.0	0	70	0.01	5.10	0.07	25.59	99860	500750	2026-02-13	22.0	5.01	5.01	0.0	6	2	2747	428030	3590	3897	0	5	2	2026-02	cu_o	铜期权
SHFE	cu2603P98000	cu2603P98000	cu2603	100150	认沽	98000	-2.1	42	42	100.0	0	210	0.04	15.31	0.20	73.00	105000	500750	2026-02-13	22.0	5.01	5.01	0.0	26	24	7868	3312630	4452	5260	0	5	2	2026-02	cu_o	铜期权
SHFE	cu2603P100000	cu2603P100000	cu2603	100150	认沽	100000	-0.1	282	282	100.0	0	1410	0.28	102.78	1.27	462.81	111200	500750	2026-02-13	22.0	5.01	5.01	0.0	104	168	22618	28682650	5828	6927	0	5	2	2026-02	cu_o	铜期权
SHFE	cu2603P102000	cu2603P102000	cu2603	100150	认沽	102000	1.8	1856	6	0.3	0	9280	1.85	676.43	7.77	2835.78	119445	500750	2026-02-13	22.0	5.01	5.01	0.0	440	678	22203	67804810	4231	4463	0	5	2	2026-02	cu_o	铜期权
SHFE	cu2603P104000	cu2603P104000	cu2603	100150	认沽	104000	3.8	4020	170	4.2	0	20100	4.01	1465.10	15.43	5631.98	130265	500750	2026-02-13	22.0	5.01	5.01	0.0	1752	1788	1566	17804920	5433	5595	0	5	2	2026-02	cu_o	铜期权
SHFE	cu2603C98000	cu2603C98000	cu2603	100150	认购	98000	2.1	2254	104	4.6	0	11270	2.25	821.48	9.28	3387.45	121435	500750	2026-02-13	22.0	5.01	5.01	0.0	4370	4702	733	9799210	622	597	0	5	2	2026-02	cu_o	铜期权
SHFE	cu2603C100000	cu2603C100000	cu2603	100150	认购	100000	0.1	474	324	68.4	0	2370	0.47	172.75	2.11	768.69	112535	500750	2026-02-13	22.0	5.01	5.01	0.0	2500	2846	8546	37268520	1622	1319	0	5	2	2026-02	cu_o	铜期权
SHFE	cu2603C102000	cu2603C102000	cu2603	100150	认购	102000	-1.8	48	48	100.0	0	240	0.05	17.49	0.23	82.81	105780	500750	2026-02-13	22.0	5.01	5.01	0.0	800	1358	30113	55939390	4008	2906	0	5	2	2026-02	cu_o	铜期权
SHFE	cu2603C104000	cu2603C104000	cu2603	100150	认购	104000	-3.8	10	10	100.0	0	50	0.01	3.64	0.05	18.14	100590	500750	2026-02-13	22.0	5.01	5.01	0.0	100	468	13720	3847080	7200	7633	0	5	2	2026-02	cu_o	铜期权
SHFE	cu2603C106000	cu2603C106000	cu2603	100150	认购	106000	-5.8	4	4	100.0	0	20	0.00	1.46	0.02	7.64	95560	500750	2026-02-13	22.0	5.01	5.01	0.0	20	108	4221	194380	4885	5343	0	5	2	2026-02	cu_o	铜期权
SHFE	cu2603C108000	cu2603C108000	cu2603	100150	认购	108000	-7.8	4	4	100.0	0	20	0.00	1.46	0.02	8.06	90560	500750	2026-02-13	22.0	5.01	5.01	0.0	6	16	1271	25720	1711	2043	0	5	2	2026-02	cu_o	铜期权
SHFE	cu2603C110000	cu2603C110000	cu2603	100150	认购	110000	-9.8	2	2	100.0	0	10	0.00	0.73	0.01	4.27	85550	500750	2026-02-13	22.0	5.01	5.01	0.0	10	2	2249	36050	5760	6665	0	5	2	2026-02	cu_o	铜期权
SHFE	cu2603C112000	cu2603C112000	cu2603	100150	认购	112000	-11.8	2	2	100.0	0	10	0.00	0.73	0.01	4.53	80550	500750	2026-02-13	22.0	5.01	5.01	0.0	6	2	263	4590	2208	2366	0	5	2	2026-02	cu_o	铜期权
SHFE	cu2603C116000	cu2603C116000	cu2603	100150	认购	116000	-15.8	2	2	100.0	0	10	0.00	0.73	0.01	5.17	70550	500750	2026-02-13	22.0	5.01	5.01	0.0	2	2	404	6000	5210	5489	0	5	2	2026-02	cu_o	铜期权
SHFE	cu2604P94000	cu2604P94000	cu2604	100410	认沽	94000	-6.4	1136	1136	100.0	40	5680	1.13	10.07	5.67	50.51	100106	502050	2026-03-25	22.0	5.01	5.01	0.0	868	1224	1219	5582320	4088	4113	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604P100000	cu2604P100000	cu2604	100410	认沽	100000	-0.4	3076	3076	100.0	40	15380	3.06	27.27	12.32	109.71	124806	502050	2026-03-25	22.0	5.01	5.01	0.0	2072	3100	1043	12625880	2972	2889	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C100000	cu2604C100000	cu2604	100410	认购	100000	0.4	3712	3302	89.0	40	18560	3.70	32.91	14.39	128.07	129011	502050	2026-03-25	22.0	5.01	5.01	0.0	4930	6116	518	10645300	1621	1419	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C102000	cu2604C102000	cu2604	100410	认购	102000	-1.6	2810	2810	100.0	40	14050	2.80	24.91	11.66	103.78	120526	502050	2026-03-25	22.0	5.01	5.01	0.0	3828	5024	437	7066440	1080	930	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C104000	cu2604C104000	cu2604	100410	认购	104000	-3.6	2308	2308	100.0	40	11540	2.30	20.46	10.21	90.90	113016	502050	2026-03-25	22.0	5.01	5.01	0.0	3002	4068	761	10220530	1770	1546	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C106000	cu2604C106000	cu2604	100410	认购	106000	-5.6	1976	1976	100.0	40	9880	1.97	17.52	9.29	82.70	106356	502050	2026-03-25	22.0	5.01	5.01	0.0	2468	3244	778	8607160	3342	3209	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C108000	cu2604C108000	cu2604	100410	认购	108000	-7.6	1588	1588	100.0	40	7940	1.58	14.08	7.99	71.10	99416	502050	2026-03-25	22.0	5.01	5.01	0.0	2004	2550	284	2694910	3179	3139	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C110000	cu2604C110000	cu2604	100410	认购	110000	-9.6	1434	1434	100.0	40	7170	1.43	12.71	7.66	68.16	93646	502050	2026-03-25	22.0	5.01	5.01	0.0	1746	1986	1179	9109590	4763	4710	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C112000	cu2604C112000	cu2604	100410	认购	112000	-11.5	1308	1308	100.0	40	6540	1.30	11.60	7.43	66.15	88016	502050	2026-03-25	22.0	5.01	5.01	0.0	1556	1524	379	2756360	1164	1121	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C116000	cu2604C116000	cu2604	100410	认购	116000	-15.5	1152	1152	100.0	40	5760	1.15	10.21	7.46	66.39	77236	502050	2026-03-25	22.0	5.01	5.01	0.0	1386	860	1676	10396870	14768	14636	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C124000	cu2604C124000	cu2604	100410	认购	124000	-23.5	688	688	100.0	40	3440	0.69	6.10	5.86	52.20	58666	502050	2026-03-25	22.0	5.01	5.01	0.0	904	234	1623	6361600	4014	3947	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2605P100000	cu2605P100000	cu2605	100640	认沽	100000	-0.6	4034	4034	100.0	70	20170	4.01	20.61	15.60	80.21	129274	503200	2026-04-24	22.0	5.01	5.01	0.0	3454	4042	37	666520	293	296	0	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C100000	cu2605C100000	cu2605	100640	认购	100000	0.6	5022	4382	87.3	70	25110	4.99	25.65	18.49	95.05	135814	503200	2026-04-24	22.0	5.01	5.01	0.0	6542	7236	84	2423210	1015	982	0	5	2	2026-04	cu_o	铜期权
SHFE	cu2606P100000	cu2606P100000	cu2606	100630	认沽	100000	-0.6	5994	5994	100.0	101	29970	5.96	21.31	21.55	77.11	139088	503150	2026-05-25	22.0	5.01	5.01	0.0	5994	5994	0	0	17	17	0	5	2	2026-05	cu_o	铜期权
SHFE	cu2606C100000	cu2606C100000	cu2606	100630	认购	100000	0.6	9194	8564	93.1	101	45970	9.14	32.69	29.34	105.00	156663	503150	2026-05-25	22.0	5.01	5.01	0.0	9194	9194	0	0	37	37	0	5	2	2026-05	cu_o	铜期权
SHFE	cu2607P100000	cu2607P100000	cu2607	100690	认沽	100000	-0.7	7008	7008	100.0	131	35040	6.96	19.25	24.32	67.25	144074	503450	2026-06-24	22.0	5.01	5.01	0.0	7008	7008	0	0	8	8	0	5	2	2026-06	cu_o	铜期权
SHFE	cu2607C100000	cu2607C100000	cu2607	100690	认购	100000	0.7	10164	9474	93.2	131	50820	10.09	27.91	31.45	86.97	161579	503450	2026-06-24	22.0	5.01	5.01	0.0	10164	10164	0	0	7	7	0	5	2	2026-06	cu_o	铜期权
SHFE	cu2608P100000	cu2608P100000	cu2608	100730	认沽	100000	-0.7	7168	7168	100.0	164	35840	7.12	15.74	24.75	54.75	144818	503650	2026-07-27	22.0	5.01	5.01	0.0	7168	7168	0	0	4	4	0	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C100000	cu2608C100000	cu2608	100730	认购	100000	0.7	10472	9742	93.0	164	52360	10.40	23.00	32.09	70.99	163163	503650	2026-07-27	22.0	5.01	5.01	0.0	10472	10472	0	0	7	7	0	5	2	2026-07	cu_o	铜期权
SHFE	cu2609P100000	cu2609P100000	cu2609	100620	认沽	100000	-0.6	7740	7740	100.0	193	38700	7.69	14.47	26.18	49.25	147832	503100	2026-08-25	22.0	5.01	5.01	0.0	8068	8068	3	114730	11	11	0	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C100000	cu2609C100000	cu2609	100620	认购	100000	0.6	9262	8642	93.3	193	46310	9.20	17.32	29.50	55.50	156992	503100	2026-08-25	22.0	5.01	5.01	0.0	10712	11280	3	148260	240	240	0	5	2	2026-08	cu_o	铜期权
SHFE	cu2610P100000	cu2610P100000	cu2610	100910	认沽	100000	-0.9	8174	8174	100.0	222	40870	8.10	13.26	27.32	44.72	149596	504550	2026-09-23	22.0	5.01	5.01	0.0	8174	8174	0	0	8	8	0	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C100000	cu2610C100000	cu2610	100910	认购	100000	0.9	11362	10452	92.0	222	56810	11.26	18.43	33.85	55.41	167811	504550	2026-09-23	22.0	5.01	5.01	0.0	11362	11362	0	0	6	6	0	5	2	2026-09	cu_o	铜期权
SHFE	cu2611P100000	cu2611P100000	cu2611	100730	认沽	100000	-0.7	10108	10108	100.0	255	50540	10.03	14.31	31.68	45.17	159518	503650	2026-10-26	22.0	5.01	5.01	0.0	10108	10108	0	0	21	21	0	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C100000	cu2611C100000	cu2611	100730	认购	100000	0.7	13114	12384	94.4	255	65570	13.02	18.56	37.18	53.01	176373	503650	2026-10-26	22.0	5.01	5.01	0.0	13114	13114	0	0	132	132	0	5	2	2026-10	cu_o	铜期权
SHFE	cu2612P100000	cu2612P100000	cu2612	100780	认沽	100000	-0.8	11118	11118	100.0	284	55590	11.03	14.13	33.79	43.28	164498	503900	2026-11-24	22.0	5.01	5.01	0.0	11118	11118	0	0	5	5	0	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C100000	cu2612C100000	cu2612	100780	认购	100000	0.8	10730	9950	92.7	284	53650	10.65	13.64	32.61	41.77	164508	503900	2026-11-24	22.0	5.01	5.01	0.0	14210	14210	1	53650	27	27	0	5	2	2026-11	cu_o	铜期权
DCE	eb2603-P-6500	eb2603-P-6500	eb2603	7361	认沽	6500	-11.7	1.5	1.5	100.0	12	7.5	0.02	0.57	0.17	4.70	4480	36805	2026-02-25	18.0	0.51	0.51	0.51	0.5	1.5	493	2397.5	2011	1940	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-P-6600	eb2603-P-6600	eb2603	7361	认沽	6600	-10.3	2	2	100.0	12	10	0.03	0.76	0.21	5.93	4732	36805	2026-02-25	18.0	0.51	0.51	0.51	1	1.5	352	2182.5	1210	1237	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-P-6700	eb2603-P-6700	eb2603	7361	认沽	6700	-9.0	3	3	100.0	12	15	0.04	1.14	0.30	8.44	4987	36805	2026-02-25	18.0	0.51	0.51	0.51	2	2	389	4512.5	1022	917	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-P-6800	eb2603-P-6800	eb2603	7361	认沽	6800	-7.6	4	4	100.0	12	20	0.05	1.53	0.38	10.71	5242	36805	2026-02-25	18.0	0.51	0.51	0.51	4	2.5	2285	52252.5	2138	1154	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-P-6900	eb2603-P-6900	eb2603	7361	认沽	6900	-6.3	5.5	5.5	100.0	12	27.5	0.07	2.10	0.50	14.04	5500	36805	2026-02-25	18.0	0.51	0.51	0.51	5	4	630	18032.5	1944	1785	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-P-7000	eb2603-P-7000	eb2603	7361	认沽	7000	-4.9	11	11	100.0	12	55	0.15	4.20	0.95	26.73	5777	36805	2026-02-25	18.0	0.51	0.51	0.51	9.5	7.5	6066	318650	6393	6908	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-P-7100	eb2603-P-7100	eb2603	7361	认沽	7100	-3.5	18	18	100.0	12	90	0.24	6.87	1.48	41.68	6062	36805	2026-02-25	18.0	0.51	0.51	0.51	15	14.5	1741	149197.5	2959	2516	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-P-7200	eb2603-P-7200	eb2603	7361	认沽	7200	-2.2	38	38	100.0	12	190	0.52	14.49	2.96	83.19	6412	36805	2026-02-25	18.0	0.51	0.51	0.51	30	28.5	2439	392945	2297	2171	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-P-7300	eb2603-P-7300	eb2603	7361	认沽	7300	-0.8	71.5	71.5	100.0	12	357.5	0.97	27.27	5.23	146.96	6830	36805	2026-02-25	18.0	0.51	0.51	0.51	52	53	14504	4360322.5	3888	4627	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-P-7400	eb2603-P-7400	eb2603	7361	认沽	7400	0.5	125	86	68.8	12	625	1.70	47.68	8.62	242.05	7250	36805	2026-02-25	18.0	0.51	0.51	0.51	90.5	91	4526	2316522.5	2593	2486	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-P-7500	eb2603-P-7500	eb2603	7361	认沽	7500	1.9	185.5	46.5	25.1	12	927.5	2.52	70.75	12.28	344.81	7552	36805	2026-02-25	18.0	0.51	0.51	0.51	145	142	1833	1482450	2233	2089	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-P-7600	eb2603-P-7600	eb2603	7361	认沽	7600	3.2	242.5	3.5	1.4	12	1212.5	3.29	92.50	15.47	434.37	7837	36805	2026-02-25	18.0	0.51	0.51	0.51	216	205	510	611602.5	1210	1163	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-P-7800	eb2603-P-7800	eb2603	7361	认沽	7800	6.0	398	-41	-10.3	12	1990	5.41	151.81	23.10	648.56	8615	36805	2026-02-25	18.0	0.51	0.51	0.51	379.5	358	165	339177.5	300	357	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-C-7100	eb2603-C-7100	eb2603	7361	认购	7100	3.5	343	82	23.9	12	1715	4.66	130.83	20.56	577.37	8340	36805	2026-02-25	18.0	0.51	0.51	0.51	363.5	402	153	255750	237	300	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-C-7200	eb2603-C-7200	eb2603	7361	认购	7200	2.2	236.5	75.5	31.9	12	1182.5	3.21	90.21	15.15	425.25	7807	36805	2026-02-25	18.0	0.51	0.51	0.51	278	316.5	466	582690	839	812	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-C-7300	eb2603-C-7300	eb2603	7361	认购	7300	0.8	152.5	91.5	60.0	12	762.5	2.07	58.17	10.32	289.80	7387	36805	2026-02-25	18.0	0.51	0.51	0.51	204	241	320	282142.5	352	322	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-C-7400	eb2603-C-7400	eb2603	7361	认购	7400	-0.5	93	93	100.0	12	465	1.26	35.47	6.65	186.71	6992	36805	2026-02-25	18.0	0.51	0.51	0.51	142.5	179	1904	1124800	1016	770	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-C-7500	eb2603-C-7500	eb2603	7361	认购	7500	-1.9	55	55	100.0	12	275	0.75	20.98	4.20	117.84	6552	36805	2026-02-25	18.0	0.51	0.51	0.51	95	130	4120	1705390	2505	2306	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-C-7600	eb2603-C-7600	eb2603	7361	认购	7600	-3.2	37.5	37.5	100.0	12	187.5	0.51	14.30	3.02	84.71	6215	36805	2026-02-25	18.0	0.51	0.51	0.51	67	93	6382	1758575	2607	2410	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-C-7700	eb2603-C-7700	eb2603	7361	认购	7700	-4.6	25.5	25.5	100.0	12	127.5	0.35	9.73	2.16	60.62	5905	36805	2026-02-25	18.0	0.51	0.51	0.51	46.5	65.5	3052	558260	3041	3347	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-C-7800	eb2603-C-7800	eb2603	7361	认购	7800	-6.0	15.5	15.5	100.0	12	77.5	0.21	5.91	1.38	38.82	5605	36805	2026-02-25	18.0	0.51	0.51	0.51	30.5	46	1373	169727.5	3454	3511	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-C-7900	eb2603-C-7900	eb2603	7361	认购	7900	-7.3	11.5	11.5	100.0	12	57.5	0.16	4.39	1.08	30.26	5335	36805	2026-02-25	18.0	0.51	0.51	0.51	21.5	32.5	542	49822.5	1884	1960	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-C-8000	eb2603-C-8000	eb2603	7361	认购	8000	-8.7	8.5	8.5	100.0	12	42.5	0.12	3.24	0.84	23.54	5070	36805	2026-02-25	18.0	0.51	0.51	0.51	16.5	22.5	3735	264512.5	10359	10810	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-C-8100	eb2603-C-8100	eb2603	7361	认购	8100	-10.0	9.5	9.5	100.0	12	47.5	0.13	3.62	0.98	27.64	4825	36805	2026-02-25	18.0	0.51	0.51	0.51	12	16	155	8507.5	1479	1525	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-C-8200	eb2603-C-8200	eb2603	7361	认购	8200	-11.4	4.5	4.5	100.0	12	22.5	0.06	1.72	0.49	13.88	4550	36805	2026-02-25	18.0	0.51	0.51	0.51	8	11	1219	46375	1915	1997	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-C-8300	eb2603-C-8300	eb2603	7361	认购	8300	-12.8	4.5	4.5	100.0	12	22.5	0.06	1.72	0.52	14.69	4300	36805	2026-02-25	18.0	0.51	0.51	0.51	6	8	423	11697.5	917	908	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-C-8400	eb2603-C-8400	eb2603	7361	认购	8400	-14.1	1.5	1.5	100.0	12	7.5	0.02	0.57	0.19	5.22	4035	36805	2026-02-25	18.0	0.51	0.51	0.51	3.5	5.5	560	8655	4495	4753	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-C-8500	eb2603-C-8500	eb2603	7361	认购	8500	-15.5	3	3	100.0	12	15	0.04	1.14	0.40	11.11	3792	36805	2026-02-25	18.0	0.51	0.51	0.51	3.5	4	722	11972.5	1183	1534	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-C-8600	eb2603-C-8600	eb2603	7361	认购	8600	-16.8	1.5	1.5	100.0	12	7.5	0.02	0.57	0.21	5.96	3535	36805	2026-02-25	18.0	0.51	0.51	0.51	2	2.5	707	8447.5	2711	3046	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-C-8700	eb2603-C-8700	eb2603	7361	认购	8700	-18.2	2.5	2.5	100.0	12	12.5	0.03	0.95	0.38	10.56	3325	36805	2026-02-25	18.0	0.51	0.51	0.51	2	2	302	3650	202	0	0	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2604-P-7300	eb2604-P-7300	eb2604	7348	认沽	7300	-0.7	153	153	100.0	32	765	2.08	23.03	10.54	116.58	7258	36740	2026-03-17	18.0	0.51	0.51	0.51	149	137.5	128	98542.5	247	163	0	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-C-7300	eb2604-C-7300	eb2604	7348	认购	7300	0.7	268.5	220.5	82.1	32	1342.5	3.65	40.42	16.87	186.64	7956	36740	2026-03-17	18.0	0.51	0.51	0.51	296.5	311.5	10	13825	102	97	0	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-C-7600	eb2604-C-7600	eb2604	7348	认购	7600	-3.4	151	151	100.0	32	755	2.05	22.73	11.20	123.93	6738	36740	2026-03-17	18.0	0.51	0.51	0.51	170	176.5	122	92625	245	192	0	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-C-8000	eb2604-C-8000	eb2604	7348	认购	8000	-8.9	60	60	100.0	32	300	0.82	9.03	5.68	62.81	5283	36740	2026-03-17	18.0	0.51	0.51	0.51	77	82	412	143875	578	466	0	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-C-8300	eb2604-C-8300	eb2604	7348	认购	8300	-13.0	36	36	100.0	32	180	0.49	5.42	4.08	45.11	4413	36740	2026-03-17	18.0	0.51	0.51	0.51	40	46.5	209	41237.5	1310	1253	0	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-C-8500	eb2604-C-8500	eb2604	7348	认购	8500	-15.7	30.5	30.5	100.0	32	152.5	0.42	4.59	3.92	43.41	3886	36740	2026-03-17	18.0	0.51	0.51	0.51	33.5	32.5	62	9667.5	634	618	0	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2605-P-7300	eb2605-P-7300	eb2605	7324	认沽	7300	-0.3	260	260	100.0	63	1300	3.55	20.25	16.60	94.67	7832	36620	2026-04-17	18.0	0.51	0.51	0.51	229	229	1	1300	7	6	0	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-C-7300	eb2605-C-7300	eb2605	7324	认购	7300	0.3	378.5	354.5	93.7	63	1892.5	5.17	29.47	22.31	127.22	8484	36620	2026-04-17	18.0	0.51	0.51	0.51	378.5	378.5	0	0	3	3	0	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2606-P-7300	eb2606-P-7300	eb2606	7287	认沽	7300	0.2	314	301	95.9	97	1570	4.31	16.05	19.32	71.94	8128	36435	2026-05-21	18.0	0.51	0.51	0.51	314	314	0	0	1	1	0	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-7300	eb2606-C-7300	eb2606	7287	认购	7300	-0.2	431.5	431.5	100.0	97	2157.5	5.92	22.05	24.85	92.54	8683	36435	2026-05-21	18.0	0.51	0.51	0.51	431.5	431.5	0	0	1	1	0	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2607-P-7300	eb2607-P-7300	eb2607	7261	认沽	7300	0.5	377	338	89.7	123	1885	5.19	15.28	22.39	65.90	8420	36305	2026-06-16	18.0	0.51	0.51	0.51	377	377	0	0	0	0	0	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-7300	eb2607-C-7300	eb2607	7261	认购	7300	-0.5	461.5	461.5	100.0	123	2307.5	6.36	18.71	26.39	77.67	8745	36305	2026-06-16	18.0	0.51	0.51	0.51	461.5	461.5	0	0	0	0	0	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2608-P-7200	eb2608-P-7200	eb2608	7240	认沽	7200	-0.6	374.5	374.5	100.0	153	1872.5	5.17	12.26	22.59	53.54	8288	36200	2026-07-16	18.0	0.51	0.51	0.51	374.5	374.5	0	0	1	1	0	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2608-C-7200	eb2608-C-7200	eb2608	7240	认购	7200	0.6	541.5	501.5	92.6	153	2707.5	7.48	17.73	29.35	69.57	9224	36200	2026-07-16	18.0	0.51	0.51	0.51	541.5	541.5	0	0	3	3	0	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2609-P-7200	eb2609-P-7200	eb2609	7220	认沽	7200	-0.3	433.5	433.5	100.0	186	2167.5	6.00	11.72	25.16	49.11	8616	36100	2026-08-18	18.0	0.51	0.51	0.51	433.5	433.5	0	0	2	2	0	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-7200	eb2609-C-7200	eb2609	7220	认购	7200	0.3	573.5	553.5	96.5	186	2867.5	7.94	15.50	30.62	59.76	9366	36100	2026-08-18	18.0	0.51	0.51	0.51	573.5	573.5	0	0	4	4	0	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2610-P-7200	eb2610-P-7200	eb2610	7242	认沽	7200	-0.6	459.5	459.5	100.0	215	2297.5	6.34	10.72	26.38	44.57	8710	36210	2026-09-16	18.0	0.51	0.51	0.51	459.5	459.5	0	0	3	3	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-7200	eb2610-C-7200	eb2610	7242	认购	7200	0.6	619.5	577.5	93.2	215	3097.5	8.55	14.46	32.21	54.44	9615	36210	2026-09-16	18.0	0.51	0.51	0.51	619.5	619.5	0	0	33	33	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2611-P-7200	eb2611-P-7200	eb2611	7238	认沽	7200	-0.5	548.5	548.5	100.0	252	2742.5	7.58	10.93	29.93	43.19	9162	36190	2026-10-23	18.0	0.51	0.51	0.51	548.5	548.5	0	0	7	7	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-7200	eb2611-C-7200	eb2611	7238	认购	7200	0.5	553.5	515.5	93.1	252	2767.5	7.65	11.03	29.82	43.02	9282	36190	2026-10-23	18.0	0.51	0.51	0.51	553.5	626	0	0	7	7	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2612-P-7200	eb2612-P-7200	eb2612	7176	认沽	7200	0.3	592	568	95.9	277	2960	8.25	10.83	31.43	41.26	9418	35880	2026-11-17	18.0	0.51	0.51	0.51	592	592	0	0	9	9	0	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-7200	eb2612-C-7200	eb2612	7176	认购	7200	-0.3	642.5	642.5	100.0	277	3212.5	8.95	11.76	33.43	43.89	9611	35880	2026-11-17	18.0	0.51	0.51	0.51	642.5	642.5	0	0	1	1	0	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2701-P-7200	eb2701-P-7200	eb2701	7226	认沽	7200	-0.4	620	620	100.0	306	3100	8.58	10.20	32.50	38.64	9538	36130	2026-12-16	18.0	0.51	0.51	0.51	620	620	0	0	0	0	0	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2701-C-7200	eb2701-C-7200	eb2701	7226	认购	7200	0.4	675.5	649.5	96.2	306	3377.5	9.35	11.11	34.18	40.64	9881	36130	2026-12-16	18.0	0.51	0.51	0.51	675.5	675.5	0	0	0	0	0	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eg2603-P-3050	eg2603-P-3050	eg2603	3554	认沽	3050	-14.2	0.5	0.5	100.0	12	5	0.01	0.40	0.13	3.62	3882	35540	2026-02-25	18.0	0.51	0.51	0.51	0.5	0.5	85	425	85	0	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-P-3100	eg2603-P-3100	eg2603	3554	认沽	3100	-12.8	0.5	0.5	100.0	12	5	0.01	0.40	0.12	3.40	4132	35540	2026-02-25	18.0	0.51	0.51	0.51	0.5	0.5	28	140	28	0	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-P-3150	eg2603-P-3150	eg2603	3554	认沽	3150	-11.4	0.5	0.5	100.0	12	5	0.01	0.40	0.11	3.20	4382	35540	2026-02-25	18.0	0.51	0.51	0.51	0.5	0.5	21	105	21	0	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-P-3200	eg2603-P-3200	eg2603	3554	认沽	3200	-10.0	0.5	0.5	100.0	12	5	0.01	0.40	0.11	3.03	4632	35540	2026-02-25	18.0	0.51	0.51	0.51	0.5	0.5	81	405	478	408	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-P-3250	eg2603-P-3250	eg2603	3554	认沽	3250	-8.6	1	1	100.0	12	10	0.03	0.79	0.20	5.74	4887	35540	2026-02-25	18.0	0.51	0.51	0.51	0.5	0.5	100	980	272	257	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-P-3300	eg2603-P-3300	eg2603	3554	认沽	3300	-7.1	2.5	2.5	100.0	12	25	0.07	1.98	0.49	13.62	5152	35540	2026-02-25	18.0	0.51	0.51	0.51	1	0.5	561	10785	704	299	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-P-3350	eg2603-P-3350	eg2603	3554	认沽	3350	-5.7	1	1	100.0	12	10	0.03	0.79	0.19	5.21	5387	35540	2026-02-25	18.0	0.51	0.51	0.51	1	0.5	216	4710	260	196	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-P-3400	eg2603-P-3400	eg2603	3554	认沽	3400	-4.3	4	4	100.0	12	40	0.11	3.16	0.71	19.82	5667	35540	2026-02-25	18.0	0.51	0.51	0.51	2	1.5	209	6335	474	422	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-P-3450	eg2603-P-3450	eg2603	3554	认沽	3450	-2.9	7	7	100.0	12	70	0.20	5.53	1.18	33.05	5947	35540	2026-02-25	18.0	0.51	0.51	0.51	4	5	252	13855	724	748	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-P-3500	eg2603-P-3500	eg2603	3554	认沽	3500	-1.5	16	16	100.0	12	160	0.45	12.64	2.54	71.45	6287	35540	2026-02-25	18.0	0.51	0.51	0.51	9	12	820	88360	1513	1535	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-P-3550	eg2603-P-3550	eg2603	3554	认沽	3550	-0.1	36	36	100.0	12	360	1.01	28.44	5.34	150.03	6737	35540	2026-02-25	18.0	0.51	0.51	0.51	20.5	25	556	127100	1123	1097	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-P-3600	eg2603-P-3600	eg2603	3554	认沽	3600	1.3	67	21	31.3	12	670	1.89	52.93	9.48	266.18	7067	35540	2026-02-25	18.0	0.51	0.51	0.51	47	45	239	114325	1003	1033	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-P-3650	eg2603-P-3650	eg2603	3554	认沽	3650	2.7	81	-15	-18.5	12	810	2.28	63.99	11.24	315.55	7207	35540	2026-02-25	18.0	0.51	0.51	0.51	83	72.5	56	47710	430	441	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-P-3700	eg2603-P-3700	eg2603	3554	认沽	3700	4.1	119.5	-26.5	-22.2	12	1195	3.36	94.41	15.74	441.93	7592	35540	2026-02-25	18.0	0.51	0.51	0.51	120	106	82	103280	656	690	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-P-3750	eg2603-P-3750	eg2603	3554	认沽	3750	5.5	166.5	-29.5	-17.7	12	1665	4.68	131.54	20.65	579.84	8062	35540	2026-02-25	18.0	0.51	0.51	0.51	138.5	145.5	11	19265	685	696	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-P-3800	eg2603-P-3800	eg2603	3554	认沽	3800	6.9	213.5	-32.5	-15.2	12	2135	6.01	168.67	25.02	702.56	8532	35540	2026-02-25	18.0	0.51	0.51	0.51	199.5	188.5	18	38385	808	816	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-P-3850	eg2603-P-3850	eg2603	3554	认沽	3850	8.3	261	-35	-13.4	12	2610	7.34	206.19	28.98	813.58	9007	35540	2026-02-25	18.0	0.51	0.51	0.51	258	234	66	176255	1015	1041	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-3400	eg2603-C-3400	eg2603	3554	认购	3400	4.3	199	45	22.6	12	1990	5.60	157.21	23.73	666.17	8387	35540	2026-02-25	18.0	0.51	0.51	0.51	197	226.5	56	110250	136	172	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-3450	eg2603-C-3450	eg2603	3554	认购	3450	2.9	149.5	45.5	30.4	12	1495	4.21	118.11	18.94	531.85	7892	35540	2026-02-25	18.0	0.51	0.51	0.51	146	180	20	29485	91	96	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-3500	eg2603-C-3500	eg2603	3554	认购	3500	1.5	85	31	36.5	12	850	2.39	67.15	11.73	329.30	7247	35540	2026-02-25	18.0	0.51	0.51	0.51	101.5	137	146	151780	571	568	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-3550	eg2603-C-3550	eg2603	3554	认购	3550	0.1	41	37	90.2	12	410	1.15	32.39	6.02	169.11	6807	35540	2026-02-25	18.0	0.51	0.51	0.51	62	100	238	146475	1079	1050	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-3600	eg2603-C-3600	eg2603	3554	认购	3600	-1.3	25	25	100.0	12	250	0.70	19.75	3.90	109.38	6417	35540	2026-02-25	18.0	0.51	0.51	0.51	38.5	70	1258	483245	1802	1800	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-3650	eg2603-C-3650	eg2603	3554	认购	3650	-2.7	15	15	100.0	12	150	0.42	11.85	2.47	69.41	6067	35540	2026-02-25	18.0	0.51	0.51	0.51	24	47.5	645	154320	1397	1359	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-3700	eg2603-C-3700	eg2603	3554	认购	3700	-4.1	11.5	11.5	100.0	12	115	0.32	9.09	1.99	55.84	5782	35540	2026-02-25	18.0	0.51	0.51	0.51	15.5	31	1085	171720	1916	1989	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-3750	eg2603-C-3750	eg2603	3554	认购	3750	-5.5	8	8	100.0	12	80	0.23	6.32	1.46	40.86	5497	35540	2026-02-25	18.0	0.51	0.51	0.51	10.5	20.5	460	50255	976	839	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-3800	eg2603-C-3800	eg2603	3554	认购	3800	-6.9	6.5	6.5	100.0	12	65	0.18	5.14	1.24	34.88	5232	35540	2026-02-25	18.0	0.51	0.51	0.51	6.5	13.5	882	65800	2544	2447	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-3850	eg2603-C-3850	eg2603	3554	认购	3850	-8.3	5.5	5.5	100.0	12	55	0.15	4.35	1.11	31.06	4972	35540	2026-02-25	18.0	0.51	0.51	0.51	5	9	203	10415	794	715	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-3900	eg2603-C-3900	eg2603	3554	认购	3900	-9.7	3	3	100.0	12	30	0.08	2.37	0.64	17.93	4697	35540	2026-02-25	18.0	0.51	0.51	0.51	3.5	6	334	12545	1968	1826	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-3950	eg2603-C-3950	eg2603	3554	认购	3950	-11.1	2.5	2.5	100.0	12	25	0.07	1.98	0.56	15.80	4442	35540	2026-02-25	18.0	0.51	0.51	0.51	3	4.5	152	4550	722	712	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-4000	eg2603-C-4000	eg2603	3554	认购	4000	-12.5	2.5	2.5	100.0	12	25	0.07	1.98	0.60	16.74	4192	35540	2026-02-25	18.0	0.51	0.51	0.51	2.5	3	744	16555	5829	5923	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-4050	eg2603-C-4050	eg2603	3554	认购	4050	-14.0	1.5	1.5	100.0	12	15	0.04	1.19	0.38	10.71	3932	35540	2026-02-25	18.0	0.51	0.51	0.51	2	2.5	151	2565	577	509	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-4250	eg2603-C-4250	eg2603	3554	认购	4250	-19.6	1.5	1.5	100.0	12	15	0.04	1.19	0.47	13.11	3214	35540	2026-02-25	18.0	0.51	0.51	0.51	1	1	91	1165	372	412	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-4300	eg2603-C-4300	eg2603	3554	认购	4300	-21.0	1	1	100.0	12	10	0.03	0.79	0.31	8.75	3209	35540	2026-02-25	18.0	0.51	0.51	0.51	1	1	128	1210	3314	3282	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-4400	eg2603-C-4400	eg2603	3554	认购	4400	-23.8	1	1	100.0	12	10	0.03	0.79	0.31	8.75	3209	35540	2026-02-25	18.0	0.51	0.51	0.51	0.5	1	113	1130	496	496	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-4450	eg2603-C-4450	eg2603	3554	认购	4450	-25.2	1	1	100.0	12	10	0.03	0.79	0.31	8.75	3209	35540	2026-02-25	18.0	0.51	0.51	0.51	0.5	0.5	10	100	212	212	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-4500	eg2603-C-4500	eg2603	3554	认购	4500	-26.6	1	1	100.0	12	10	0.03	0.79	0.31	8.75	3209	35540	2026-02-25	18.0	0.51	0.51	0.51	1	0.5	12	100	610	614	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-4600	eg2603-C-4600	eg2603	3554	认购	4600	-29.4	0.5	0.5	100.0	12	5	0.01	0.40	0.16	4.38	3204	35540	2026-02-25	18.0	0.51	0.51	0.51	0.5	0.5	20	100	566	583	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-4650	eg2603-C-4650	eg2603	3554	认购	4650	-30.8	1.5	1.5	100.0	12	15	0.04	1.19	0.47	13.11	3214	35540	2026-02-25	18.0	0.51	0.51	0.51	0.5	0.5	20	300	81	81	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-5000	eg2603-C-5000	eg2603	3554	认购	5000	-40.7	0.5	0.5	100.0	12	5	0.01	0.40	0.16	4.38	3204	35540	2026-02-25	18.0	0.51	0.51	0.51	0.5	0.5	575	2875	15506	15611	0	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2604-P-3650	eg2604-P-3650	eg2604	3653	认沽	3650	-0.1	60	60	100.0	32	600	1.64	18.17	8.38	92.68	7160	36530	2026-03-17	18.0	0.51	0.51	0.51	60	60	0	0	3	3	0	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-C-3650	eg2604-C-3650	eg2604	3653	认购	3650	0.1	127	124	97.6	32	1270	3.48	38.45	16.19	179.05	7845	36530	2026-03-17	18.0	0.51	0.51	0.51	127	127	0	0	1	1	0	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-C-5000	eg2604-C-5000	eg2604	3653	认购	5000	-36.9	3.5	3.5	100.0	32	35	0.10	1.06	1.05	11.65	3323	36530	2026-03-17	18.0	0.51	0.51	0.51	14	14	16	650	55	39	0	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2605-P-3300	eg2605-P-3300	eg2605	3687	认沽	3300	-10.5	6	6	100.0	63	60	0.16	0.93	1.26	7.19	4762	36870	2026-04-17	18.0	0.51	0.51	0.51	5.5	4.5	51	2840	500	510	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-3450	eg2605-P-3450	eg2605	3687	认沽	3450	-6.4	21	21	100.0	63	210	0.57	3.25	3.71	21.15	5662	36870	2026-04-17	18.0	0.51	0.51	0.51	19	16.5	18	3780	791	787	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-3500	eg2605-P-3500	eg2605	3687	认沽	3500	-5.1	30	30	100.0	63	300	0.81	4.64	5.00	28.51	6002	36870	2026-04-17	18.0	0.51	0.51	0.51	27	24	176	50475	1853	1788	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-3550	eg2605-P-3550	eg2605	3687	认沽	3550	-3.7	39	39	100.0	63	390	1.06	6.03	6.15	35.07	6342	36870	2026-04-17	18.0	0.51	0.51	0.51	38	34.5	13	5080	947	942	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-3600	eg2605-P-3600	eg2605	3687	认沽	3600	-2.4	60	60	100.0	63	600	1.63	9.28	8.82	50.31	6802	36870	2026-04-17	18.0	0.51	0.51	0.51	54.5	48	37	19735	775	798	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-3650	eg2605-P-3650	eg2605	3687	认沽	3650	-1.0	75	75	100.0	63	750	2.03	11.60	10.41	59.39	7202	36870	2026-04-17	18.0	0.51	0.51	0.51	74	65	42	31680	1177	1159	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-3700	eg2605-P-3700	eg2605	3687	认沽	3700	0.4	102	89	87.3	63	1020	2.77	15.78	13.32	75.98	7657	36870	2026-04-17	18.0	0.51	0.51	0.51	101	86	57	57735	1366	1340	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-3750	eg2605-P-3750	eg2605	3687	认沽	3750	1.7	131.5	68.5	52.1	63	1315	3.57	20.34	16.54	94.32	7952	36870	2026-04-17	18.0	0.51	0.51	0.51	132	112	26	34480	773	753	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-3800	eg2605-P-3800	eg2605	3687	认沽	3800	3.1	170	57	33.5	63	1700	4.61	26.30	20.39	116.30	8337	36870	2026-04-17	18.0	0.51	0.51	0.51	166	143	571	933480	6455	6167	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-4050	eg2605-P-4050	eg2605	3687	认沽	4050	9.8	376	13	3.5	63	3760	10.20	58.16	36.17	206.26	10397	36870	2026-04-17	18.0	0.51	0.51	0.51	352	352	2	7560	199	199	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-3600	eg2605-C-3600	eg2605	3687	认购	3600	2.4	180	93	51.7	63	1800	4.88	27.84	21.34	121.68	8437	36870	2026-04-17	18.0	0.51	0.51	0.51	183.5	202.5	15	26960	255	261	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-3650	eg2605-C-3650	eg2605	3687	认购	3650	1.0	149	112	75.2	63	1490	4.04	23.05	18.33	104.57	8127	36870	2026-04-17	18.0	0.51	0.51	0.51	156.5	169.5	17	25340	227	214	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-3700	eg2605-C-3700	eg2605	3687	认购	3700	-0.4	100	100	100.0	63	1000	2.71	15.47	13.21	75.32	7572	36870	2026-04-17	18.0	0.51	0.51	0.51	129	141	38	45980	678	652	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-3750	eg2605-C-3750	eg2605	3687	认购	3750	-1.7	87	87	100.0	63	870	2.36	13.46	12.10	68.99	7192	36870	2026-04-17	18.0	0.51	0.51	0.51	110.5	117	142	149075	1149	1073	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-3800	eg2605-C-3800	eg2605	3687	认购	3800	-3.1	71.5	71.5	100.0	63	715	1.94	11.06	10.54	60.09	6787	36870	2026-04-17	18.0	0.51	0.51	0.51	91	98	720	628675	3208	3073	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-3850	eg2605-C-3850	eg2605	3687	认购	3850	-4.4	69.5	69.5	100.0	63	695	1.89	10.75	10.67	60.82	6517	36870	2026-04-17	18.0	0.51	0.51	0.51	78	84.5	31	23405	971	953	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-3900	eg2605-C-3900	eg2605	3687	认购	3900	-5.8	52	52	100.0	63	520	1.41	8.04	8.54	48.68	6092	36870	2026-04-17	18.0	0.51	0.51	0.51	68	75	207	135605	1989	1993	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-3950	eg2605-C-3950	eg2605	3687	认购	3950	-7.1	50.5	50.5	100.0	63	505	1.37	7.81	8.67	49.43	5827	36870	2026-04-17	18.0	0.51	0.51	0.51	61	68	219	125135	1572	1630	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-4000	eg2605-C-4000	eg2605	3687	认购	4000	-8.5	44.5	44.5	100.0	63	445	1.21	6.88	8.07	46.00	5517	36870	2026-04-17	18.0	0.51	0.51	0.51	55	62.5	1152	614360	7555	7320	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-4050	eg2605-C-4050	eg2605	3687	认购	4050	-9.8	45	45	100.0	63	450	1.22	6.96	8.54	48.68	5272	36870	2026-04-17	18.0	0.51	0.51	0.51	50	57.5	35	16990	753	765	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-4100	eg2605-C-4100	eg2605	3687	认购	4100	-11.2	42	42	100.0	63	420	1.14	6.50	8.41	47.99	4992	36870	2026-04-17	18.0	0.51	0.51	0.51	46.5	53.5	16	6825	1276	1270	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-4200	eg2605-C-4200	eg2605	3687	认购	4200	-13.9	32	32	100.0	63	320	0.87	4.95	7.29	41.56	4392	36870	2026-04-17	18.0	0.51	0.51	0.51	35.5	47	98	34640	1378	1394	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-4250	eg2605-C-4250	eg2605	3687	认购	4250	-15.3	31.5	31.5	100.0	63	315	0.85	4.87	7.61	43.43	4137	36870	2026-04-17	18.0	0.51	0.51	0.51	40	44	8	2475	423	425	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-5000	eg2605-C-5000	eg2605	3687	认购	5000	-35.6	15.5	15.5	100.0	63	155	0.42	2.40	4.46	25.45	3473	36870	2026-04-17	18.0	0.51	0.51	0.51	16	19	49	7820	4939	4902	0	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2606-P-3700	eg2606-P-3700	eg2606	3723	认沽	3700	-0.6	96.5	96.5	100.0	97	965	2.59	9.65	12.78	47.60	7551	37230	2026-05-21	18.0	0.51	0.51	0.51	96.5	96.5	0	0	41	41	0	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-3700	eg2606-C-3700	eg2606	3723	认购	3700	0.6	187	164	87.7	97	1870	5.02	18.71	21.82	81.26	8571	37230	2026-05-21	18.0	0.51	0.51	0.51	187	187	0	0	0	0	0	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2607-P-3750	eg2607-P-3750	eg2607	3758	认沽	3750	-0.2	123	123	100.0	123	1230	3.27	9.63	15.46	45.52	7954	37580	2026-06-16	18.0	0.51	0.51	0.51	123	123	0	0	2	2	0	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-C-3750	eg2607-C-3750	eg2607	3758	认购	3750	0.2	195	187	95.9	123	1950	5.19	15.27	22.38	65.87	8714	37580	2026-06-16	18.0	0.51	0.51	0.51	195	195	0	0	1	1	0	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2608-P-3800	eg2608-P-3800	eg2608	3788	认沽	3800	0.3	151.5	139.5	92.1	153	1515	4.00	9.48	18.18	43.09	8333	37880	2026-07-16	18.0	0.51	0.51	0.51	151.5	157	0	0	3	3	0	10	0.5	2026-08	eg_o	乙二醇期权
DCE	eg2608-C-3800	eg2608-C-3800	eg2608	3788	认购	3800	-0.3	199	199	100.0	153	1990	5.25	12.45	22.75	53.91	8748	37880	2026-07-16	18.0	0.51	0.51	0.51	199	199	0	0	7	7	0	10	0.5	2026-08	eg_o	乙二醇期权
DCE	eg2609-P-3800	eg2609-P-3800	eg2609	3801	认沽	3800	-0.0	159	159	100.0	186	1590	4.18	8.16	18.87	36.83	8427	38010	2026-08-18	18.0	0.51	0.51	0.51	159	166.5	0	0	27	27	0	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-3800	eg2609-C-3800	eg2609	3801	认购	3800	0.0	225.5	224.5	99.6	186	2255	5.93	11.58	24.79	48.38	9097	38010	2026-08-18	18.0	0.51	0.51	0.51	225.5	225.5	0	0	2	2	0	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2610-P-3900	eg2610-P-3900	eg2610	3868	认沽	3900	0.8	222	190	85.6	215	2220	5.74	9.70	24.18	40.85	9182	38680	2026-09-16	18.0	0.51	0.51	0.51	222	222	0	0	4	4	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-3900	eg2610-C-3900	eg2610	3868	认购	3900	-0.8	215	215	100.0	215	2150	5.56	9.39	24.02	40.58	8952	38680	2026-09-16	18.0	0.51	0.51	0.51	215	215	0	0	6	6	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2611-P-3900	eg2611-P-3900	eg2611	3896	认沽	3900	0.1	218.5	214.5	98.2	252	2185	5.61	8.09	23.76	34.27	9198	38960	2026-10-23	18.0	0.51	0.51	0.51	218.5	218.5	0	0	1	1	0	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-3900	eg2611-C-3900	eg2611	3896	认购	3900	-0.1	248.5	248.5	100.0	252	2485	6.38	9.20	26.22	37.83	9478	38960	2026-10-23	18.0	0.51	0.51	0.51	248.5	248.5	0	0	3	3	0	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2612-P-3900	eg2612-P-3900	eg2612	3920	认沽	3900	-0.5	213.5	213.5	100.0	277	2135	5.45	7.15	23.48	30.83	9091	39200	2026-11-17	18.0	0.51	0.51	0.51	213.5	213.5	0	0	1	1	0	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-3900	eg2612-C-3900	eg2612	3920	认购	3900	0.5	274	254	92.7	277	2740	6.99	9.18	27.97	36.72	9796	39200	2026-11-17	18.0	0.51	0.51	0.51	274	274	0	0	6	6	0	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2701-P-3900	eg2701-P-3900	eg2701	3920	认沽	3900	-0.5	225.5	225.5	100.0	306	2255	5.75	6.84	24.48	29.11	9211	39200	2026-12-16	18.0	0.51	0.51	0.51	225.5	225.5	0	0	2	2	0	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-3900	eg2701-C-3900	eg2701	3920	认购	3900	0.5	286.5	266.5	93.0	306	2865	7.31	8.69	28.88	34.33	9921	39200	2026-12-16	18.0	0.51	0.51	0.51	286.5	286.5	0	0	0	0	0	10	0.5	2027-01	eg_o	乙二醇期权
SHFE	fu2604P2100	fu2604P2100	fu2604	2845	认沽	2100	-26.2	4	4	100.0	33	40	0.14	1.51	1.26	13.55	3170	28450	2026-03-18	22.0	1.01	1.01	0.0	3.5	3.5	196	7695	3209	3186	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2200	fu2604P2200	fu2604	2845	认沽	2200	-22.7	5	5	100.0	33	50	0.18	1.89	1.57	16.88	3180	28450	2026-03-18	22.0	1.01	1.01	0.0	4	7.5	191	8615	338	355	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2250	fu2604P2250	fu2604	2845	认沽	2250	-20.9	5.5	5.5	100.0	33	55	0.19	2.08	1.65	17.68	3339	28450	2026-03-18	22.0	1.01	1.01	0.0	5.5	10.5	79	4345	348	349	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2300	fu2604P2300	fu2604	2845	认沽	2300	-19.2	7	7	100.0	33	70	0.25	2.64	1.94	20.85	3604	28450	2026-03-18	22.0	1.01	1.01	0.0	6.5	14.5	99	6950	376	334	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2350	fu2604P2350	fu2604	2845	认沽	2350	-17.4	9	9	100.0	33	90	0.32	3.40	2.32	24.94	3874	28450	2026-03-18	22.0	1.01	1.01	0.0	8.5	19.5	75	6745	337	296	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2400	fu2604P2400	fu2604	2845	认沽	2400	-15.6	16.5	16.5	100.0	33	165	0.58	6.23	3.93	42.18	4199	28450	2026-03-18	22.0	1.01	1.01	0.0	10.5	25.5	193	25730	1108	989	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2450	fu2604P2450	fu2604	2845	认沽	2450	-13.9	22	22	100.0	33	220	0.77	8.30	4.88	52.44	4504	28450	2026-03-18	22.0	1.01	1.01	0.0	14.5	33.5	30	4925	521	520	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2500	fu2604P2500	fu2604	2845	认沽	2500	-12.1	30	30	100.0	33	300	1.05	11.32	6.21	66.62	4834	28450	2026-03-18	22.0	1.01	1.01	0.0	20.5	42.5	1292	303070	2386	2085	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2550	fu2604P2550	fu2604	2845	认沽	2550	-10.4	36	36	100.0	33	360	1.27	13.58	7.00	75.13	5144	28450	2026-03-18	22.0	1.01	1.01	0.0	27	53	266	86245	815	616	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2600	fu2604P2600	fu2604	2845	认沽	2600	-8.6	57	57	100.0	33	570	2.00	21.51	10.17	109.19	5604	28450	2026-03-18	22.0	1.01	1.01	0.0	38	65.5	173	69830	829	794	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2650	fu2604P2650	fu2604	2845	认沽	2650	-6.9	62	62	100.0	33	620	2.18	23.40	10.50	112.74	5904	28450	2026-03-18	22.0	1.01	1.01	0.0	56	80	254	134270	621	499	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2700	fu2604P2700	fu2604	2845	认沽	2700	-5.1	80	80	100.0	33	800	2.81	30.19	12.63	135.59	6334	28450	2026-03-18	22.0	1.01	1.01	0.0	70	96.5	422	293915	789	672	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2750	fu2604P2750	fu2604	2845	认沽	2750	-3.3	100	100	100.0	33	1000	3.51	37.73	14.74	158.24	6784	28450	2026-03-18	22.0	1.01	1.01	0.0	89	115.5	242	211865	597	472	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2800	fu2604P2800	fu2604	2845	认沽	2800	-1.6	130	130	100.0	33	1300	4.57	49.05	17.73	190.29	7334	28450	2026-03-18	22.0	1.01	1.01	0.0	115.5	136	384	433220	739	641	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2850	fu2604P2850	fu2604	2845	认沽	2850	0.2	161.5	156.5	96.9	33	1615	5.68	60.94	20.51	220.19	7874	28450	2026-03-18	22.0	1.01	1.01	0.0	138	158	362	486320	432	313	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2900	fu2604P2900	fu2604	2845	认沽	2900	1.9	162.5	107.5	66.2	33	1625	5.71	61.32	20.61	221.27	7884	28450	2026-03-18	22.0	1.01	1.01	0.0	175	183.5	262	427530	418	292	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2950	fu2604P2950	fu2604	2845	认沽	2950	3.7	191.5	86.5	45.2	33	1915	6.73	72.26	23.43	251.51	8174	28450	2026-03-18	22.0	1.01	1.01	0.0	203	210.5	74	145000	176	172	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P3000	fu2604P3000	fu2604	2845	认沽	3000	5.4	222	67	30.2	33	2220	7.80	83.77	26.18	281.08	8479	28450	2026-03-18	22.0	1.01	1.01	0.0	239	239	55	125925	506	508	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P3050	fu2604P3050	fu2604	2845	认沽	3050	7.2	260	55	21.2	33	2600	9.14	98.11	29.35	315.07	8859	28450	2026-03-18	22.0	1.01	1.01	0.0	273.5	270	47	124835	122	122	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P3100	fu2604P3100	fu2604	2845	认沽	3100	9.0	300	45	15.0	33	3000	10.54	113.20	32.40	347.83	9259	28450	2026-03-18	22.0	1.01	1.01	0.0	330	302.5	104	311775	67	11	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C2700	fu2604C2700	fu2604	2845	认购	2700	5.1	210	65	31.0	33	2100	7.38	79.24	25.12	269.70	8359	28450	2026-03-18	22.0	1.01	1.01	0.0	268	315.5	25	67770	391	401	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C2750	fu2604C2750	fu2604	2845	认购	2750	3.3	247	152	61.5	33	2470	8.68	93.20	28.30	303.77	8729	28450	2026-03-18	22.0	1.01	1.01	0.0	235.5	284	59	146060	340	324	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C2800	fu2604C2800	fu2604	2845	认购	2800	1.6	200	155	77.5	33	2000	7.03	75.47	24.22	259.97	8259	28450	2026-03-18	22.0	1.01	1.01	0.0	213	254.5	153	338025	626	665	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C2850	fu2604C2850	fu2604	2845	认购	2850	-0.2	157	157	100.0	33	1570	5.52	59.24	20.12	215.97	7804	28450	2026-03-18	22.0	1.01	1.01	0.0	202	227	126	239305	650	656	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C2900	fu2604C2900	fu2604	2845	认购	2900	-1.9	171	171	100.0	33	1710	6.01	64.52	22.23	238.59	7694	28450	2026-03-18	22.0	1.01	1.01	0.0	168	202.5	228	392720	648	657	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C2950	fu2604C2950	fu2604	2845	认购	2950	-3.7	118	118	100.0	33	1180	4.15	44.53	17.07	183.22	6914	28450	2026-03-18	22.0	1.01	1.01	0.0	146.5	179.5	226	349995	584	590	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3000	fu2604C3000	fu2604	2845	认购	3000	-5.4	104	104	100.0	33	1040	3.66	39.24	15.94	171.13	6524	28450	2026-03-18	22.0	1.01	1.01	0.0	138	158	998	1333000	1923	2001	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3050	fu2604C3050	fu2604	2845	认购	3050	-7.2	119.5	119.5	100.0	33	1195	4.20	45.09	18.59	199.54	6429	28450	2026-03-18	22.0	1.01	1.01	0.0	126	139	182	225880	490	496	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3100	fu2604C3100	fu2604	2845	认购	3100	-9.0	81	81	100.0	33	810	2.85	30.56	13.98	150.08	5794	28450	2026-03-18	22.0	1.01	1.01	0.0	110	122	307	335155	457	363	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3150	fu2604C3150	fu2604	2845	认购	3150	-10.7	75.5	75.5	100.0	33	755	2.65	28.49	13.75	147.66	5489	28450	2026-03-18	22.0	1.01	1.01	0.0	100	106	1263	1203850	3128	2975	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3200	fu2604C3200	fu2604	2845	认购	3200	-12.5	63.5	63.5	100.0	33	635	2.23	23.96	12.40	133.17	5119	28450	2026-03-18	22.0	1.01	1.01	0.0	92	92	3221	2761940	4171	4349	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3250	fu2604C3250	fu2604	2845	认购	3250	-14.2	59.5	59.5	100.0	33	595	2.09	22.45	12.32	132.27	4829	28450	2026-03-18	22.0	1.01	1.01	0.0	82.5	80	1453	1159930	1733	2088	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3300	fu2604C3300	fu2604	2845	认购	3300	-16.0	64	64	100.0	33	640	2.25	24.15	13.84	148.59	4624	28450	2026-03-18	22.0	1.01	1.01	0.0	66.5	66.5	4	2660	2	0	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3350	fu2604C3350	fu2604	2845	认购	3350	-17.8	60.5	60.5	100.0	33	605	2.13	22.83	13.94	149.69	4339	28450	2026-03-18	22.0	1.01	1.01	0.0	57	57	82	52640	67	0	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3400	fu2604C3400	fu2604	2845	认购	3400	-19.5	50.5	50.5	100.0	33	505	1.78	19.06	12.66	135.91	3989	28450	2026-03-18	22.0	1.01	1.01	0.0	49	49	131	73600	118	0	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3450	fu2604C3450	fu2604	2845	认购	3450	-21.3	38	38	100.0	33	380	1.34	14.34	10.51	112.88	3614	28450	2026-03-18	22.0	1.01	1.01	0.0	41.5	41.5	1265	649670	1015	0	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2605P2150	fu2605P2150	fu2605	2828	认沽	2150	-24.0	11	11	100.0	63	110	0.39	2.22	3.42	19.48	3221	28280	2026-04-17	22.0	1.01	1.01	0.0	10	19.5	43	4630	749	738	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P2300	fu2605P2300	fu2605	2828	认沽	2300	-18.7	23	23	100.0	63	230	0.81	4.64	6.03	34.41	3812	28280	2026-04-17	22.0	1.01	1.01	0.0	21	39.5	14	3100	170	164	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P2500	fu2605P2500	fu2605	2828	认沽	2500	-11.6	65.5	65.5	100.0	63	655	2.32	13.21	12.51	71.34	5237	28280	2026-04-17	22.0	1.01	1.01	0.0	57.5	82.5	31	17960	266	252	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P2600	fu2605P2600	fu2605	2828	认沽	2600	-8.1	87	87	100.0	63	870	3.08	17.54	14.62	83.37	5952	28280	2026-04-17	22.0	1.01	1.01	0.0	85	113.5	18	15565	135	122	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P2650	fu2605P2650	fu2605	2828	认沽	2650	-6.3	103.5	103.5	100.0	63	1035	3.66	20.87	16.26	92.71	6367	28280	2026-04-17	22.0	1.01	1.01	0.0	109	131	19	20430	141	122	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P2700	fu2605P2700	fu2605	2828	认沽	2700	-4.5	147	147	100.0	63	1470	5.20	29.64	20.85	118.89	7052	28280	2026-04-17	22.0	1.01	1.01	0.0	128	150.5	47	61325	253	228	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P2800	fu2605P2800	fu2605	2828	认沽	2800	-1.0	197	197	100.0	63	1970	6.97	39.73	24.47	139.54	8052	28280	2026-04-17	22.0	1.01	1.01	0.0	180	194	38	68950	124	122	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P2850	fu2605P2850	fu2605	2828	认沽	2850	0.8	206	184	89.3	63	2060	7.28	41.54	24.87	141.86	8282	28280	2026-04-17	22.0	1.01	1.01	0.0	218.5	218.5	53	109520	140	99	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P2900	fu2605P2900	fu2605	2828	认沽	2900	2.5	243	171	70.4	63	2430	8.59	49.00	28.09	160.19	8652	28280	2026-04-17	22.0	1.01	1.01	0.0	247.5	244	25	60655	124	110	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P3000	fu2605P3000	fu2605	2828	认沽	3000	6.1	299	127	42.5	63	2990	10.57	60.30	32.46	185.12	9212	28280	2026-04-17	22.0	1.01	1.01	0.0	319	300	12	36710	81	79	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P3050	fu2605P3050	fu2605	2828	认沽	3050	7.9	340	118	34.7	63	3400	12.02	68.57	35.34	201.53	9622	28280	2026-04-17	22.0	1.01	1.01	0.0	352.5	331	14	47465	14	12	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P3100	fu2605P3100	fu2605	2828	认沽	3100	9.6	375.5	103.5	27.6	63	3755	13.28	75.73	37.64	214.65	9977	28280	2026-04-17	22.0	1.01	1.01	0.0	362	362	33	125550	42	22	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C2650	fu2605C2650	fu2605	2828	认购	2650	6.3	369.5	191.5	51.8	63	3695	13.07	74.52	37.26	212.50	9917	28280	2026-04-17	22.0	1.01	1.01	0.0	350.5	396.5	41	144680	148	118	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C2800	fu2605C2800	fu2605	2828	认购	2800	1.0	154.5	126.5	81.9	63	1545	5.46	31.16	19.89	113.45	7767	28280	2026-04-17	22.0	1.01	1.01	0.0	272	310	59	160370	181	141	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C2850	fu2605C2850	fu2605	2828	认购	2850	-0.8	210	210	100.0	63	2100	7.43	42.35	25.57	145.85	8212	28280	2026-04-17	22.0	1.01	1.01	0.0	251	284	16	39955	101	101	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C2900	fu2605C2900	fu2605	2828	认购	2900	-2.5	197.5	197.5	100.0	63	1975	6.98	39.83	25.20	143.73	7837	28280	2026-04-17	22.0	1.01	1.01	0.0	236	260	57	126240	197	182	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C2950	fu2605C2950	fu2605	2828	认购	2950	-4.3	218.5	218.5	100.0	63	2185	7.73	44.06	28.03	159.83	7797	28280	2026-04-17	22.0	1.01	1.01	0.0	223.5	237.5	22	47155	148	132	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3000	fu2605C3000	fu2605	2828	认购	3000	-6.1	191	191	100.0	63	1910	6.75	38.52	26.27	149.80	7272	28280	2026-04-17	22.0	1.01	1.01	0.0	205	216.5	37	74760	427	400	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3050	fu2605C3050	fu2605	2828	认购	3050	-7.9	181	181	100.0	63	1810	6.40	36.50	26.15	149.14	6922	28280	2026-04-17	22.0	1.01	1.01	0.0	192	197	30	55570	146	140	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3100	fu2605C3100	fu2605	2828	认购	3100	-9.6	140	140	100.0	63	1400	4.95	28.23	22.36	127.51	6262	28280	2026-04-17	22.0	1.01	1.01	0.0	181	178.5	24	33990	249	249	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3150	fu2605C3150	fu2605	2828	认购	3150	-11.4	133	133	100.0	63	1330	4.70	26.82	22.38	127.66	5942	28280	2026-04-17	22.0	1.01	1.01	0.0	178.5	162.5	310	490525	2123	2167	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3200	fu2605C3200	fu2605	2828	认购	3200	-13.2	146.5	146.5	100.0	63	1465	5.18	29.54	25.14	143.40	5827	28280	2026-04-17	22.0	1.01	1.01	0.0	157.5	146.5	172	266695	563	592	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3250	fu2605C3250	fu2605	2828	认购	3250	-14.9	103	103	100.0	63	1030	3.64	20.77	20.03	114.25	5142	28280	2026-04-17	22.0	1.01	1.01	0.0	151	133	119	167785	371	371	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3300	fu2605C3300	fu2605	2828	认购	3300	-16.7	124	124	100.0	63	1240	4.38	25.01	24.31	138.62	5102	28280	2026-04-17	22.0	1.01	1.01	0.0	117.5	117.5	31	42840	30	0	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3400	fu2605C3400	fu2605	2828	认购	3400	-20.2	113.5	113.5	100.0	63	1135	4.01	22.89	25.24	143.95	4497	28280	2026-04-17	22.0	1.01	1.01	0.0	95	95	32	38700	32	0	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3450	fu2605C3450	fu2605	2828	认购	3450	-22.0	85	85	100.0	63	850	3.01	17.14	21.46	122.37	3962	28280	2026-04-17	22.0	1.01	1.01	0.0	85.5	85.5	116	124940	114	0	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2606P2800	fu2606P2800	fu2606	2792	认沽	2800	0.3	214	206	96.3	94	2140	7.66	29.45	25.84	99.27	8282	27920	2026-05-18	22.0	1.01	1.01	0.0	214	214	0	0	4	4	0	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C2800	fu2606C2800	fu2606	2792	认购	2800	-0.3	303.5	303.5	100.0	94	3035	10.87	41.77	33.22	127.62	9137	27920	2026-05-18	22.0	1.01	1.01	0.0	303.5	303.5	0	0	13	13	0	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2607P2750	fu2607P2750	fu2607	2767	认沽	2750	-0.6	242	242	100.0	123	2420	8.75	25.74	28.73	84.58	8422	27670	2026-06-16	22.0	1.01	1.01	0.0	242	242	0	0	0	0	0	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C2750	fu2607C2750	fu2607	2767	认购	2750	0.6	348	331	95.1	123	3480	12.58	37.02	36.37	107.07	9567	27670	2026-06-16	22.0	1.01	1.01	0.0	348	348	0	0	4	4	0	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2609P2100	fu2609P2100	fu2609	2700	认沽	2100	-22.2	28	28	100.0	186	280	1.04	2.02	8.62	16.82	3250	27000	2026-08-18	22.0	1.01	1.01	0.0	26	33.5	41	12855	929	916	0	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2700	fu2609P2700	fu2609	2700	认沽	2700	0.0	239.5	239.5	100.0	186	2395	8.87	17.31	28.73	56.09	8335	27000	2026-08-18	22.0	1.01	1.01	0.0	239.5	220	0	0	8	8	0	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C2600	fu2609C2600	fu2609	2700	认购	2600	3.7	340	240	70.6	186	3400	12.59	24.58	36.40	71.05	9340	27000	2026-08-18	22.0	1.01	1.01	0.0	380	356.5	4	13610	379	380	0	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C2700	fu2609C2700	fu2609	2700	认购	2700	0.0	281.5	281.5	100.0	186	2815	10.43	20.35	32.15	62.76	8755	27000	2026-08-18	22.0	1.01	1.01	0.0	281.5	303.5	0	0	45	45	0	10	0.5	2026-08	fu_o	燃料油期权
DCE	i2603-P-700	i2603-P-700	i2603	776	认沽	700	-9.8	0.2	0.2	100.0	12	20	0.03	0.72	0.17	4.78	11740	77600	2026-02-25	20.0	2.01	2.01	2.01	0.2	0.2	129	2580	2670	2670	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-P-720	i2603-P-720	i2603	776	认沽	720	-7.2	0.3	0.3	100.0	12	30	0.04	1.09	0.24	6.61	12750	77600	2026-02-25	20.0	2.01	2.01	2.01	0.3	0.5	426	14030	2592	2477	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-P-730	i2603-P-730	i2603	776	认沽	730	-5.9	0.6	0.6	100.0	12	60	0.08	2.17	0.45	12.69	13280	77600	2026-02-25	20.0	2.01	2.01	2.01	0.5	0.7	378	18520	1923	1911	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-P-740	i2603-P-740	i2603	776	认沽	740	-4.6	0.9	0.9	100.0	12	90	0.12	3.26	0.65	18.30	13810	77600	2026-02-25	20.0	2.01	2.01	2.01	0.8	0.9	599	42510	2980	2998	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-P-750	i2603-P-750	i2603	776	认沽	750	-3.4	1.6	1.6	100.0	12	160	0.21	5.79	1.11	31.24	14380	77600	2026-02-25	20.0	2.01	2.01	2.01	1.4	1.3	2159	285910	9969	9587	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-P-760	i2603-P-760	i2603	776	认沽	760	-2.1	2.6	2.6	100.0	12	260	0.34	9.41	1.74	48.73	14980	77600	2026-02-25	20.0	2.01	2.01	2.01	2.2	1.7	2032	440440	3749	3732	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-P-770	i2603-P-770	i2603	776	认沽	770	-0.8	4.6	4.6	100.0	12	460	0.59	16.64	2.93	82.37	15680	77600	2026-02-25	20.0	2.01	2.01	2.01	3.9	2.4	2972	1188280	5868	5975	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-P-780	i2603-P-780	i2603	776	认沽	780	0.5	8.7	4.7	54.0	12	870	1.12	31.48	5.31	149.04	16390	77600	2026-02-25	20.0	2.01	2.01	2.01	7.2	3.5	2115	1539110	7607	7804	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-P-790	i2603-P-790	i2603	776	认沽	790	1.8	15.2	1.2	7.9	12	1520	1.96	55.00	8.92	250.45	17040	77600	2026-02-25	20.0	2.01	2.01	2.01	13	8.9	599	804170	3289	3271	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-P-800	i2603-P-800	i2603	776	认沽	800	3.1	23.2	-0.8	-3.4	12	2320	2.99	83.94	13.00	365.13	17840	77600	2026-02-25	20.0	2.01	2.01	2.01	21.7	18.2	347	776820	8190	8222	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-P-810	i2603-P-810	i2603	776	认沽	810	4.4	28.6	-5.4	-18.9	12	2860	3.69	103.48	15.56	436.89	18380	77600	2026-02-25	20.0	2.01	2.01	2.01	27.9	27.9	123	385460	4936	5041	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-P-820	i2603-P-820	i2603	776	认沽	820	5.7	41.6	-2.4	-5.8	12	4160	5.36	150.52	21.14	593.50	19680	77600	2026-02-25	20.0	2.01	2.01	2.01	38.3	37.6	208	889900	2157	2287	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-760	i2603-C-760	i2603	776	认购	760	2.1	21	5	23.8	12	2100	2.71	75.98	11.92	334.63	17620	77600	2026-02-25	20.0	2.01	2.01	2.01	22.9	25.2	339	736520	460	401	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-770	i2603-C-770	i2603	776	认购	770	0.8	11.2	5.2	46.4	12	1120	1.44	40.52	6.73	188.98	16640	77600	2026-02-25	20.0	2.01	2.01	2.01	15	15.9	433	574260	1156	1092	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-780	i2603-C-780	i2603	776	认购	780	-0.5	5.4	5.4	100.0	12	540	0.70	19.54	3.40	95.60	15860	77600	2026-02-25	20.0	2.01	2.01	2.01	6.7	7	1949	1292230	2052	1835	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-790	i2603-C-790	i2603	776	认购	790	-1.8	2.2	2.2	100.0	12	220	0.28	7.96	1.46	41.07	15040	77600	2026-02-25	20.0	2.01	2.01	2.01	3.2	2.4	3073	863360	3299	3098	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-800	i2603-C-800	i2603	776	认购	800	-3.1	0.9	0.9	100.0	12	90	0.12	3.26	0.62	17.54	14410	77600	2026-02-25	20.0	2.01	2.01	2.01	1.2	1.7	2366	262950	10457	10465	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-810	i2603-C-810	i2603	776	认购	810	-4.4	0.5	0.5	100.0	12	50	0.06	1.81	0.36	10.12	13870	77600	2026-02-25	20.0	2.01	2.01	2.01	0.7	1.4	1252	81660	7731	8251	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-820	i2603-C-820	i2603	776	认购	820	-5.7	0.3	0.3	100.0	12	30	0.04	1.09	0.22	6.31	13350	77600	2026-02-25	20.0	2.01	2.01	2.01	0.4	1.1	644	20520	4808	4839	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-830	i2603-C-830	i2603	776	认购	830	-7.0	0.3	0.3	100.0	12	30	0.04	1.09	0.23	6.55	12850	77600	2026-02-25	20.0	2.01	2.01	2.01	0.3	0.8	152	4580	3372	3388	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-840	i2603-C-840	i2603	776	认购	840	-8.2	0.3	0.3	100.0	12	30	0.04	1.09	0.24	6.82	12350	77600	2026-02-25	20.0	2.01	2.01	2.01	0.4	0.6	121	3200	3060	3074	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-850	i2603-C-850	i2603	776	认购	850	-9.5	0.2	0.2	100.0	12	20	0.03	0.72	0.17	4.74	11840	77600	2026-02-25	20.0	2.01	2.01	2.01	0.2	0.5	391	8150	4874	4994	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-860	i2603-C-860	i2603	776	认购	860	-10.8	0.2	0.2	100.0	12	20	0.03	0.72	0.18	4.95	11340	77600	2026-02-25	20.0	2.01	2.01	2.01	0.2	0.4	74	1480	2172	2202	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-890	i2603-C-890	i2603	776	认购	890	-14.7	0.2	0.2	100.0	12	20	0.03	0.72	0.20	5.71	9840	77600	2026-02-25	20.0	2.01	2.01	2.01	0.2	0.2	568	6190	1203	1386	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-900	i2603-C-900	i2603	776	认购	900	-16.0	0.1	0.1	100.0	12	10	0.01	0.36	0.11	3.01	9330	77600	2026-02-25	20.0	2.01	2.01	2.01	0.1	0.1	216	2160	4233	4405	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-920	i2603-C-920	i2603	776	认购	920	-18.6	0.1	0.1	100.0	12	10	0.01	0.36	0.12	3.37	8330	77600	2026-02-25	20.0	2.01	2.01	2.01	0.1	0.1	80	800	863	943	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-950	i2603-C-950	i2603	776	认购	950	-22.4	0.1	0.1	100.0	12	10	0.01	0.36	0.13	3.61	7770	77600	2026-02-25	20.0	2.01	2.01	2.01	0.1	0.1	72	720	1882	1953	0	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2604-P-620	i2604-P-620	i2604	763.5	认沽	620	-18.8	0.3	0.3	100.0	32	30	0.04	0.43	0.37	4.08	8125	76350	2026-03-17	20.0	2.01	2.01	2.01	0.3	0.2	97	3110	202	220	0	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-680	i2604-P-680	i2604	763.5	认沽	680	-10.9	1.1	1.1	100.0	32	110	0.14	1.59	0.98	10.86	11205	76350	2026-03-17	20.0	2.01	2.01	2.01	1	1	78	8580	234	245	0	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-700	i2604-P-700	i2604	763.5	认沽	700	-8.3	1.8	1.8	100.0	32	180	0.24	2.61	1.47	16.22	12275	76350	2026-03-17	20.0	2.01	2.01	2.01	1.7	1.6	195	32990	1311	1201	0	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-710	i2604-P-710	i2604	763.5	认沽	710	-7.0	2.2	2.2	100.0	32	220	0.29	3.19	1.72	18.99	12815	76350	2026-03-17	20.0	2.01	2.01	2.01	1.9	2.1	65	13350	304	271	0	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-720	i2604-P-720	i2604	763.5	认沽	720	-5.7	2.7	2.7	100.0	32	270	0.35	3.91	2.02	22.34	13365	76350	2026-03-17	20.0	2.01	2.01	2.01	2.6	2.7	155	41110	346	314	0	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-730	i2604-P-730	i2604	763.5	认沽	730	-4.4	3.5	3.5	100.0	32	350	0.46	5.07	2.51	27.76	13945	76350	2026-03-17	20.0	2.01	2.01	2.01	3.6	3.6	96	33970	365	322	0	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-740	i2604-P-740	i2604	763.5	认沽	740	-3.1	5.7	5.7	100.0	32	570	0.75	8.26	3.89	42.99	14665	76350	2026-03-17	20.0	2.01	2.01	2.01	5	4.8	320	159930	1019	995	0	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-750	i2604-P-750	i2604	763.5	认沽	750	-1.8	8.3	8.3	100.0	32	830	1.09	12.02	5.38	59.52	15425	76350	2026-03-17	20.0	2.01	2.01	2.01	7	6.6	392	276810	648	597	0	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-760	i2604-P-760	i2604	763.5	认沽	760	-0.5	10.9	10.9	100.0	32	1090	1.43	15.79	6.73	74.49	16185	76350	2026-03-17	20.0	2.01	2.01	2.01	10	9.1	472	459760	793	499	0	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-770	i2604-P-770	i2604	763.5	认沽	770	0.9	15.3	8.8	57.5	32	1530	2.00	22.16	9.11	100.73	16800	76350	2026-03-17	20.0	2.01	2.01	2.01	14.1	12.9	462	648030	723	542	0	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-780	i2604-P-780	i2604	763.5	认沽	780	2.2	21.1	4.6	21.8	32	2110	2.76	30.57	12.14	134.28	17380	76350	2026-03-17	20.0	2.01	2.01	2.01	19.9	18	89	178960	461	416	0	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-760	i2604-C-760	i2604	763.5	认购	760	0.5	19.1	15.6	81.7	32	1910	2.50	27.67	11.12	122.97	17180	76350	2026-03-17	20.0	2.01	2.01	2.01	22.1	21.6	51	97670	115	64	0	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-770	i2604-C-770	i2604	763.5	认购	770	-0.9	11.8	11.8	100.0	32	1180	1.55	17.09	7.32	80.94	16125	76350	2026-03-17	20.0	2.01	2.01	2.01	14.2	15.4	315	425670	400	206	0	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-780	i2604-C-780	i2604	763.5	认购	780	-2.2	9	9	100.0	32	900	1.18	13.04	5.87	64.87	15345	76350	2026-03-17	20.0	2.01	2.01	2.01	9.6	10.5	439	414440	695	438	0	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-790	i2604-C-790	i2604	763.5	认购	790	-3.5	6.3	6.3	100.0	32	630	0.83	9.13	4.32	47.81	14575	76350	2026-03-17	20.0	2.01	2.01	2.01	7	7.2	111	68400	448	412	0	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-800	i2604-C-800	i2604	763.5	认购	800	-4.8	3.7	3.7	100.0	32	370	0.48	5.36	2.68	29.62	13815	76350	2026-03-17	20.0	2.01	2.01	2.01	5	5	528	222750	488	573	0	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-820	i2604-C-820	i2604	763.5	认购	820	-7.4	2.3	2.3	100.0	32	230	0.30	3.33	1.81	20.07	12675	76350	2026-03-17	20.0	2.01	2.01	2.01	2.4	2.8	90	20330	278	239	0	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-840	i2604-C-840	i2604	763.5	认购	840	-10.0	1.3	1.3	100.0	32	130	0.17	1.88	1.12	12.42	11575	76350	2026-03-17	20.0	2.01	2.01	2.01	1.5	1.7	115	14860	1427	1427	0	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-850	i2604-C-850	i2604	763.5	认购	850	-11.3	1.1	1.1	100.0	32	110	0.14	1.59	1.00	11.01	11055	76350	2026-03-17	20.0	2.01	2.01	2.01	1.3	1.4	107	11760	501	467	0	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-860	i2604-C-860	i2604	763.5	认购	860	-12.6	1	1	100.0	32	100	0.13	1.45	0.95	10.49	10545	76350	2026-03-17	20.0	2.01	2.01	2.01	1	1.1	60	5700	202	162	0	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-880	i2604-C-880	i2604	763.5	认购	880	-15.3	0.7	0.7	100.0	32	70	0.09	1.01	0.74	8.14	9515	76350	2026-03-17	20.0	2.01	2.01	2.01	0.8	0.8	70	4800	219	169	0	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-910	i2604-C-910	i2604	763.5	认购	910	-19.2	0.2	0.2	100.0	32	20	0.03	0.29	0.25	2.78	7965	76350	2026-03-17	20.0	2.01	2.01	2.01	0.5	0.4	93	3100	130	140	0	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2605-P-630	i2605-P-630	i2605	755.5	认沽	630	-16.6	2.3	2.3	100.0	63	230	0.30	1.74	2.54	14.47	9065	75550	2026-04-17	20.0	2.01	2.01	2.01	2.2	2.2	130	28430	119	0	0	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-690	i2605-P-690	i2605	755.5	认沽	690	-8.7	5.5	5.5	100.0	63	550	0.73	4.15	4.44	25.33	12385	75550	2026-04-17	20.0	2.01	2.01	2.01	5.4	5.2	171	95340	1510	1496	0	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-700	i2605-P-700	i2605	755.5	认沽	700	-7.3	7.6	7.6	100.0	63	760	1.01	5.74	5.80	33.10	13095	75550	2026-04-17	20.0	2.01	2.01	2.01	6.6	6	1306	905870	19673	19045	0	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-710	i2605-P-710	i2605	755.5	认沽	710	-6.0	8.3	8.3	100.0	63	830	1.10	6.27	6.07	34.64	13665	75550	2026-04-17	20.0	2.01	2.01	2.01	7.4	7.2	76	61160	1829	1773	0	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-730	i2605-P-730	i2605	755.5	认沽	730	-3.4	12.1	12.1	100.0	63	1210	1.60	9.13	8.04	45.87	15045	75550	2026-04-17	20.0	2.01	2.01	2.01	10.9	10.5	159	181480	2638	2623	0	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-740	i2605-P-740	i2605	755.5	认沽	740	-2.1	16.5	16.5	100.0	63	1650	2.18	12.46	10.32	58.87	15985	75550	2026-04-17	20.0	2.01	2.01	2.01	13.9	12.9	130	188590	1675	1652	0	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-750	i2605-P-750	i2605	755.5	认沽	750	-0.7	20.1	20.1	100.0	63	2010	2.66	15.17	11.93	68.05	16845	75550	2026-04-17	20.0	2.01	2.01	2.01	16.9	16.2	485	865520	4262	4192	0	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-760	i2605-P-760	i2605	755.5	认沽	760	0.6	24.6	20.1	81.7	63	2460	3.26	18.57	14.00	79.85	17570	75550	2026-04-17	20.0	2.01	2.01	2.01	21.2	20.4	411	895570	4972	4877	0	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-780	i2605-P-780	i2605	755.5	认沽	780	3.2	37.5	13	34.7	63	3750	4.96	28.31	19.88	113.40	18860	75550	2026-04-17	20.0	2.01	2.01	2.01	32.2	31.9	111	373590	3146	3142	0	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-790	i2605-P-790	i2605	755.5	认沽	790	4.6	44.3	9.8	22.1	63	4430	5.86	33.44	22.67	129.30	19540	75550	2026-04-17	20.0	2.01	2.01	2.01	39.1	38.9	119	488530	4381	4394	0	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-760	i2605-C-760	i2605	755.5	认购	760	-0.6	21	21	100.0	63	2100	2.78	15.85	12.36	70.51	16985	75550	2026-04-17	20.0	2.01	2.01	2.01	25	24.4	181	421560	818	764	0	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-770	i2605-C-770	i2605	755.5	认购	770	-1.9	16.3	16.3	100.0	63	1630	2.16	12.30	10.18	58.05	16015	75550	2026-04-17	20.0	2.01	2.01	2.01	19.5	19.6	292	560240	1465	1376	0	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-780	i2605-C-780	i2605	755.5	认购	780	-3.2	13.5	13.5	100.0	63	1350	1.79	10.19	8.86	50.54	15235	75550	2026-04-17	20.0	2.01	2.01	2.01	15.7	15.9	795	1206420	3433	3256	0	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-790	i2605-C-790	i2605	755.5	认购	790	-4.6	10.9	10.9	100.0	63	1090	1.44	8.23	7.53	42.95	14475	75550	2026-04-17	20.0	2.01	2.01	2.01	12.5	13	273	332950	2271	2240	0	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-800	i2605-C-800	i2605	755.5	认购	800	-5.9	9.1	9.1	100.0	63	910	1.20	6.87	6.60	37.62	13795	75550	2026-04-17	20.0	2.01	2.01	2.01	10.4	10.7	1568	1556750	9495	9409	0	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-820	i2605-C-820	i2605	755.5	认购	820	-8.5	6.4	6.4	100.0	63	640	0.85	4.83	5.11	29.14	12525	75550	2026-04-17	20.0	2.01	2.01	2.01	7	7.7	92	62080	5586	5606	0	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-830	i2605-C-830	i2605	755.5	认购	830	-9.9	5.4	5.4	100.0	63	540	0.71	4.08	4.53	25.83	11925	75550	2026-04-17	20.0	2.01	2.01	2.01	6	6.6	126	71570	4972	4971	0	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-840	i2605-C-840	i2605	755.5	认购	840	-11.2	5	5	100.0	63	500	0.66	3.77	4.39	25.05	11385	75550	2026-04-17	20.0	2.01	2.01	2.01	5.4	5.7	155	78180	2048	1948	0	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-850	i2605-C-850	i2605	755.5	认购	850	-12.5	4.3	4.3	100.0	63	430	0.57	3.25	3.98	22.68	10815	75550	2026-04-17	20.0	2.01	2.01	2.01	4.5	5	371	166040	6687	6630	0	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-900	i2605-C-900	i2605	755.5	认购	900	-19.1	2.7	2.7	100.0	63	270	0.36	2.04	3.31	18.88	8155	75550	2026-04-17	20.0	2.01	2.01	2.01	2.9	2.8	1107	313730	34377	33833	0	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-940	i2605-C-940	i2605	755.5	认购	940	-24.4	1.8	1.8	100.0	63	180	0.24	1.36	2.33	13.27	7735	75550	2026-04-17	20.0	2.01	2.01	2.01	1.9	1.9	67	12780	4196	4200	0	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2606-P-750	i2606-P-750	i2606	752.5	认沽	750	-0.3	22.5	22.5	100.0	97	2250	2.99	11.14	13.10	48.79	17175	75250	2026-05-21	20.0	2.01	2.01	2.01	22.5	22.5	0	0	1	1	0	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-750	i2606-C-750	i2606	752.5	认购	750	0.3	33.4	30.9	92.5	97	3340	4.44	16.53	18.16	67.64	18390	75250	2026-05-21	20.0	2.01	2.01	2.01	33.4	33.4	0	0	0	0	0	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2607-P-750	i2607-P-750	i2607	749	认沽	750	0.1	27.8	26.8	96.4	123	2780	3.71	10.93	15.65	46.08	17760	74900	2026-06-16	20.0	2.01	2.01	2.01	27.8	27.8	0	0	5	5	0	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-C-750	i2607-C-750	i2607	749	认购	750	-0.1	33.8	33.8	100.0	123	3380	4.51	13.28	18.46	54.34	18310	74900	2026-06-16	20.0	2.01	2.01	2.01	33.8	33.8	0	0	5	5	0	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2608-P-740	i2608-P-740	i2608	745	认沽	740	-0.7	28.4	28.4	100.0	153	2840	3.81	9.04	16.24	38.49	17490	74500	2026-07-16	20.0	2.01	2.01	2.01	28.4	28.4	0	0	9	9	0	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2608-C-740	i2608-C-740	i2608	745	认购	740	0.7	40.8	35.8	87.7	153	4080	5.48	12.98	21.50	50.95	18980	74500	2026-07-16	20.0	2.01	2.01	2.01	40.8	40.8	0	0	1	1	0	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2609-P-740	i2609-P-740	i2609	739	认沽	740	0.1	35.5	34.5	97.2	186	3550	4.80	9.38	19.37	37.80	18330	73900	2026-08-18	20.0	2.01	2.01	2.01	35.5	34.3	0	0	253	253	0	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-740	i2609-C-740	i2609	739	认购	740	-0.1	40.2	40.2	100.0	186	4020	5.44	10.62	21.44	41.85	18750	73900	2026-08-18	20.0	2.01	2.01	2.01	40.2	40.2	0	0	38	38	0	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2610-P-740	i2610-P-740	i2610	737	认沽	740	0.4	38.1	35.1	92.1	215	3810	5.17	8.74	20.54	34.71	18550	73700	2026-09-16	20.0	2.01	2.01	2.01	38.1	38.1	0	0	9	9	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-740	i2610-C-740	i2610	737	认购	740	-0.4	41.5	41.5	100.0	215	4150	5.63	9.52	22.15	37.42	18740	73700	2026-09-16	20.0	2.01	2.01	2.01	41.5	41.5	0	0	3	3	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2611-P-740	i2611-P-740	i2611	734	认沽	740	0.8	42.6	36.6	85.9	252	4260	5.80	8.37	22.49	32.45	18940	73400	2026-10-23	20.0	2.01	2.01	2.01	42.6	42.6	0	0	62	62	0	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-740	i2611-C-740	i2611	734	认购	740	-0.8	43.1	43.1	100.0	252	4310	5.87	8.47	23.06	33.27	18690	73400	2026-10-23	20.0	2.01	2.01	2.01	43.1	43.1	0	0	0	0	0	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2612-P-740	i2612-P-740	i2612	732	认沽	740	1.1	43.6	35.6	81.7	277	4360	5.96	7.82	22.95	30.13	19000	73200	2026-11-17	20.0	2.01	2.01	2.01	43.6	46.1	0	0	136	136	0	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-740	i2612-C-740	i2612	732	认购	740	-1.1	43.6	43.6	100.0	277	4360	5.96	7.82	23.44	30.78	18600	73200	2026-11-17	20.0	2.01	2.01	2.01	43.6	43.6	0	0	1	1	0	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2701-P-720	i2701-P-720	i2701	728.5	认沽	720	-1.2	40.1	40.1	100.0	306	4010	5.50	6.54	22.09	26.26	18155	72850	2026-12-16	20.0	2.01	2.01	2.01	40.1	40.1	0	0	43	43	0	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-720	i2701-C-720	i2701	728.5	认购	720	1.2	55	46.5	84.5	306	5500	7.55	8.98	27.40	32.58	20070	72850	2026-12-16	20.0	2.01	2.01	2.01	55	55	0	0	2	2	0	100	0.1	2027-01	i_o	铁矿石期权
DCE	jd2603-P-2600	jd2603-P-2600	jd2603	2950	认沽	2600	-11.9	0.5	0.5	100.0	12	5	0.02	0.48	0.17	4.72	2975	29500	2026-02-25	16.0	0.51	0.51	0.51	0.5	0.5	0	0	2064	2064	0	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-2650	jd2603-P-2650	jd2603	2950	认沽	2650	-10.2	1	1	100.0	12	10	0.03	0.95	0.31	8.69	3230	29500	2026-02-25	16.0	0.51	0.51	0.51	1	0.5	0	0	1162	1162	0	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-2700	jd2603-P-2700	jd2603	2950	认沽	2700	-8.5	1.5	1.5	100.0	12	15	0.05	1.43	0.43	12.08	3485	29500	2026-02-25	16.0	0.51	0.51	0.51	1.5	1.5	117	1560	2913	3000	0	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-2750	jd2603-P-2750	jd2603	2950	认沽	2750	-6.8	2.5	2.5	100.0	12	25	0.08	2.38	0.67	18.74	3745	29500	2026-02-25	16.0	0.51	0.51	0.51	2.5	3.5	26	650	2730	2730	0	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-2800	jd2603-P-2800	jd2603	2950	认沽	2800	-5.1	7	7	100.0	12	70	0.24	6.66	1.73	48.65	4040	29500	2026-02-25	16.0	0.51	0.51	0.51	7	7	56	3920	4715	4727	0	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-2850	jd2603-P-2850	jd2603	2950	认沽	2850	-3.4	11.5	11.5	100.0	12	115	0.39	10.95	2.65	74.48	4335	29500	2026-02-25	16.0	0.51	0.51	0.51	13	14.5	116	12050	3586	3659	0	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-2900	jd2603-P-2900	jd2603	2950	认沽	2900	-1.7	21.5	21.5	100.0	12	215	0.73	20.46	4.59	128.85	4685	29500	2026-02-25	16.0	0.51	0.51	0.51	20	28	120	22855	5194	5178	0	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-2950	jd2603-P-2950	jd2603	2950	认沽	2950	0.0	40	40	100.0	12	400	1.36	38.07	7.81	219.35	5120	29500	2026-02-25	16.0	0.51	0.51	0.51	40	50	0	0	4840	4840	0	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-3000	jd2603-P-3000	jd2603	2950	认沽	3000	1.7	71	21	29.6	12	710	2.41	67.57	13.08	367.12	5430	29500	2026-02-25	16.0	0.51	0.51	0.51	71	82	0	0	1922	1922	0	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-3050	jd2603-P-3050	jd2603	2950	认沽	3050	3.4	108	8	7.4	12	1080	3.66	102.79	18.62	522.81	5800	29500	2026-02-25	16.0	0.51	0.51	0.51	111	122	6	6660	1308	1307	0	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-3100	jd2603-P-3100	jd2603	2950	认沽	3100	5.1	156	6	3.8	12	1560	5.29	148.47	24.84	697.45	6280	29500	2026-02-25	16.0	0.51	0.51	0.51	156	167.5	0	0	1623	1623	0	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-P-3150	jd2603-P-3150	jd2603	2950	认沽	3150	6.8	203	3	1.5	12	2030	6.88	193.21	30.07	844.39	6750	29500	2026-02-25	16.0	0.51	0.51	0.51	203	215.5	0	0	538	538	0	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-2900	jd2603-C-2900	jd2603	2950	认购	2900	1.7	71.5	21.5	30.1	12	715	2.42	68.05	13.16	369.37	5435	29500	2026-02-25	16.0	0.51	0.51	0.51	74	65	18	13115	1669	1677	0	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-2950	jd2603-C-2950	jd2603	2950	认购	2950	0.0	40	40	100.0	12	400	1.36	38.07	7.81	219.35	5120	29500	2026-02-25	16.0	0.51	0.51	0.51	39	37	386	157480	3367	3356	0	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3000	jd2603-C-3000	jd2603	2950	认购	3000	-1.7	19	19	100.0	12	190	0.64	18.08	4.08	114.48	4660	29500	2026-02-25	16.0	0.51	0.51	0.51	19	19	191	35215	5192	5232	0	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3050	jd2603-C-3050	jd2603	2950	认购	3050	-3.4	9	9	100.0	12	90	0.31	8.57	2.09	58.63	4310	29500	2026-02-25	16.0	0.51	0.51	0.51	9	9	73	6585	4685	4683	0	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3100	jd2603-C-3100	jd2603	2950	认购	3100	-5.1	4.5	4.5	100.0	12	45	0.15	4.28	1.12	31.47	4015	29500	2026-02-25	16.0	0.51	0.51	0.51	4.5	4.5	14	650	7798	7805	0	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3150	jd2603-C-3150	jd2603	2950	认购	3150	-6.8	2.5	2.5	100.0	12	25	0.08	2.38	0.67	18.74	3745	29500	2026-02-25	16.0	0.51	0.51	0.51	3	2.5	16	400	2865	2854	0	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3300	jd2603-C-3300	jd2603	2950	认购	3300	-11.9	1	1	100.0	12	10	0.03	0.95	0.34	9.42	2980	29500	2026-02-25	16.0	0.51	0.51	0.51	1	1	35	300	10714	10739	0	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3350	jd2603-C-3350	jd2603	2950	认购	3350	-13.6	1	1	100.0	12	10	0.03	0.95	0.37	10.28	2730	29500	2026-02-25	16.0	0.51	0.51	0.51	0.5	0.5	100	1000	3089	3089	0	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3600	jd2603-C-3600	jd2603	2950	认购	3600	-22.0	0.5	0.5	100.0	12	5	0.02	0.48	0.21	5.94	2365	29500	2026-02-25	16.0	0.51	0.51	0.51	0.5	0.5	98	490	11706	11800	0	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2604-P-2700	jd2604-P-2700	jd2604	3197	认沽	2700	-15.5	2	2	100.0	32	20	0.06	0.69	0.75	8.35	2650	31970	2026-03-17	16.0	0.51	0.51	0.51	2	1.5	0	0	626	626	0	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-2800	jd2604-P-2800	jd2604	3197	认沽	2800	-12.4	3.5	3.5	100.0	32	35	0.11	1.21	1.11	12.23	3165	31970	2026-03-17	16.0	0.51	0.51	0.51	3.5	3	1	35	667	667	0	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-2850	jd2604-P-2850	jd2604	3197	认沽	2850	-10.9	4.5	4.5	100.0	32	45	0.14	1.56	1.31	14.53	3425	31970	2026-03-17	16.0	0.51	0.51	0.51	4	4	2	90	377	377	0	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-2900	jd2604-P-2900	jd2604	3197	认沽	2900	-9.3	5.5	5.5	100.0	32	55	0.17	1.90	1.49	16.51	3685	31970	2026-03-17	16.0	0.51	0.51	0.51	5.5	6	0	0	648	648	0	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-2950	jd2604-P-2950	jd2604	3197	认沽	2950	-7.7	9	9	100.0	32	90	0.28	3.11	2.27	25.07	3970	31970	2026-03-17	16.0	0.51	0.51	0.51	9	9.5	0	0	981	981	0	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-3000	jd2604-P-3000	jd2604	3197	认沽	3000	-6.2	16	16	100.0	32	160	0.50	5.54	3.73	41.25	4290	31970	2026-03-17	16.0	0.51	0.51	0.51	16	16	1	160	1582	1581	0	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-3050	jd2604-P-3050	jd2604	3197	认沽	3050	-4.6	22.5	22.5	100.0	32	225	0.70	7.78	4.89	54.04	4605	31970	2026-03-17	16.0	0.51	0.51	0.51	22.5	26.5	0	0	2798	2798	0	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-3100	jd2604-P-3100	jd2604	3197	认沽	3100	-3.0	37.5	37.5	100.0	32	375	1.17	12.97	7.49	82.87	5005	31970	2026-03-17	16.0	0.51	0.51	0.51	37.5	43	0	0	2587	2587	0	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-3150	jd2604-P-3150	jd2604	3197	认沽	3150	-1.5	54	54	100.0	32	540	1.69	18.68	9.96	110.19	5420	31970	2026-03-17	16.0	0.51	0.51	0.51	54	65	0	0	619	619	0	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-3200	jd2604-P-3200	jd2604	3197	认沽	3200	0.1	79	76	96.2	32	790	2.47	27.33	13.38	147.97	5905	31970	2026-03-17	16.0	0.51	0.51	0.51	79	92.5	0	0	633	633	0	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-3300	jd2604-P-3300	jd2604	3197	认沽	3300	3.2	138	35	25.4	32	1380	4.32	47.74	21.25	235.00	6495	31970	2026-03-17	16.0	0.51	0.51	0.51	138	161	0	0	650	650	0	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-3400	jd2604-P-3400	jd2604	3197	认沽	3400	6.3	219.5	16.5	7.5	32	2195	6.87	75.94	30.03	332.11	7310	31970	2026-03-17	16.0	0.51	0.51	0.51	219.5	243	0	0	256	256	0	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-C-3200	jd2604-C-3200	jd2604	3197	认购	3200	-0.1	87.5	87.5	100.0	32	875	2.74	30.27	14.64	161.97	5975	31970	2026-03-17	16.0	0.51	0.51	0.51	87.5	73.5	0	0	966	966	0	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2605-P-2900	jd2605-P-2900	jd2605	3443	认沽	2900	-15.8	6.5	6.5	100.0	63	65	0.19	1.08	2.27	12.97	2859	34430	2026-04-17	16.0	0.51	0.51	0.51	6.5	6	0	0	927	927	0	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-P-3000	jd2605-P-3000	jd2605	3443	认沽	3000	-12.9	11	11	100.0	63	110	0.32	1.82	3.23	18.43	3404	34430	2026-04-17	16.0	0.51	0.51	0.51	11	11.5	0	0	267	267	0	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-P-3200	jd2605-P-3200	jd2605	3443	认沽	3200	-7.1	38	38	100.0	63	380	1.10	6.29	8.13	46.37	4674	34430	2026-04-17	16.0	0.51	0.51	0.51	38	36	0	0	1004	1004	0	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-P-3300	jd2605-P-3300	jd2605	3443	认沽	3300	-4.2	64	64	100.0	63	640	1.86	10.60	11.78	67.17	5434	34430	2026-04-17	16.0	0.51	0.51	0.51	64	64	0	0	659	659	0	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-P-3450	jd2605-P-3450	jd2605	3443	认沽	3450	0.2	141	134	95.0	63	1410	4.10	23.36	20.38	116.23	6919	34430	2026-04-17	16.0	0.51	0.51	0.51	141	141	0	0	11	11	0	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-P-3500	jd2605-P-3500	jd2605	3443	认沽	3500	1.7	177	120	67.8	63	1770	5.14	29.32	24.32	138.68	7279	34430	2026-04-17	16.0	0.51	0.51	0.51	177	173	0	0	326	326	0	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3450	jd2605-C-3450	jd2605	3443	认购	3450	-0.2	129	129	100.0	63	1290	3.75	21.37	19.07	108.77	6764	34430	2026-04-17	16.0	0.51	0.51	0.51	129	105	0	0	6	6	0	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2606-P-3300	jd2606-P-3300	jd2606	3319	认沽	3300	-0.6	131	131	100.0	97	1310	3.95	14.70	20.08	74.77	6525	33190	2026-05-21	16.0	0.51	0.51	0.51	131	152.5	0	0	14	14	0	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3300	jd2606-C-3300	jd2606	3319	认购	3300	0.6	120.5	101.5	84.2	97	1205	3.63	13.52	18.49	68.88	6515	33190	2026-05-21	16.0	0.51	0.51	0.51	120.5	135.5	0	0	35	35	0	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2607-P-3550	jd2607-P-3550	jd2607	3573	认沽	3550	-0.6	163.5	163.5	100.0	123	1635	4.58	13.47	22.59	66.50	7237	35730	2026-06-16	16.0	0.51	0.51	0.51	163.5	163.5	0	0	1	1	0	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3550	jd2607-C-3550	jd2607	3573	认购	3550	0.6	163.5	140.5	85.9	123	1635	4.58	13.47	22.24	65.46	7352	35730	2026-06-16	16.0	0.51	0.51	0.51	163.5	163.5	0	0	1	1	0	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2608-P-3300	jd2608-P-3300	jd2608	4192	认沽	3300	-21.3	28.5	28.5	100.0	153	285	0.68	1.61	7.83	18.56	3639	41920	2026-07-16	16.0	0.51	0.51	0.51	28.5	28.5	0	0	626	626	0	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-3800	jd2608-P-3800	jd2608	4192	认沽	3800	-9.4	83.5	83.5	100.0	153	835	1.99	4.72	14.96	35.45	5582	41920	2026-07-16	16.0	0.51	0.51	0.51	83.5	75.5	0	0	392	392	0	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-4200	jd2608-P-4200	jd2608	4192	认沽	4200	0.2	200	192	96.0	153	2000	4.77	11.31	22.97	54.44	8707	41920	2026-07-16	16.0	0.51	0.51	0.51	200	226.5	0	0	60	60	0	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-4200	jd2608-C-4200	jd2608	4192	认购	4200	-0.2	204.5	204.5	100.0	153	2045	4.88	11.56	23.47	55.63	8712	41920	2026-07-16	16.0	0.51	0.51	0.51	204.5	204.5	0	0	70	70	0	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2609-P-3900	jd2609-P-3900	jd2609	3854	认沽	3900	1.2	256	210	82.0	186	2560	6.64	12.97	29.34	57.26	8726	38540	2026-08-18	16.0	0.51	0.51	0.51	256	256	0	0	20	20	0	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-3900	jd2609-C-3900	jd2609	3854	认购	3900	-1.2	178	178	100.0	186	1780	4.62	9.01	23.07	45.03	7716	38540	2026-08-18	16.0	0.51	0.51	0.51	178	186.5	0	0	164	164	0	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2610-P-3600	jd2610-P-3600	jd2610	3635	认沽	3600	-1.0	203	203	100.0	215	2030	5.58	9.44	26.46	44.72	7671	36350	2026-09-16	16.0	0.51	0.51	0.51	203	203	0	0	4	4	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3600	jd2610-C-3600	jd2610	3635	认购	3600	1.0	235.5	200.5	85.1	215	2355	6.48	10.95	28.82	48.70	8171	36350	2026-09-16	16.0	0.51	0.51	0.51	235.5	235.5	0	0	5	5	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2611-P-3700	jd2611-P-3700	jd2611	3724	认沽	3700	-0.6	237	237	100.0	252	2370	6.36	9.18	28.87	41.65	8208	37240	2026-10-23	16.0	0.51	0.51	0.51	237	237	0	0	14	14	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3700	jd2611-C-3700	jd2611	3724	认购	3700	0.6	248.5	224.5	90.3	252	2485	6.67	9.63	29.43	42.46	8443	37240	2026-10-23	16.0	0.51	0.51	0.51	248.5	248.5	0	0	0	0	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2612-P-3900	jd2612-P-3900	jd2612	3941	认沽	3900	-1.0	251.5	251.5	100.0	277	2515	6.38	8.38	29.19	38.33	8616	39410	2026-11-17	16.0	0.51	0.51	0.51	251.5	251.5	0	0	2	2	0	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3900	jd2612-C-3900	jd2612	3941	认购	3900	1.0	286.5	245.5	85.7	277	2865	7.27	9.54	31.24	41.02	9171	39410	2026-11-17	16.0	0.51	0.51	0.51	286.5	286.5	0	0	6	6	0	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2701-P-3800	jd2701-P-3800	jd2701	3786	认沽	3800	0.4	284	270	95.1	306	2840	7.50	8.92	31.92	37.95	8898	37860	2026-12-16	16.0	0.51	0.51	0.51	284	284	0	0	0	0	0	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3800	jd2701-C-3800	jd2701	3786	认购	3800	-0.4	263	263	100.0	306	2630	6.95	8.26	30.52	36.28	8618	37860	2026-12-16	16.0	0.51	0.51	0.51	263	263	0	0	4	4	0	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jm2604-P-890	jm2604-P-890	jm2604	1048	认沽	890	-15.1	1.6	1.6	100.0	32	96	0.15	1.69	1.12	12.40	8561	62880	2026-03-17	21.0	0.51	0.51	0.51	1.2	1.2	146	13710	142	0	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-930	jm2604-P-930	jm2604	1048	认沽	930	-11.3	4.2	4.2	100.0	32	252	0.40	4.43	2.54	28.11	9917	62880	2026-03-17	21.0	0.51	0.51	0.51	3.8	3.6	216	48990	994	1045	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-940	jm2604-P-940	jm2604	1048	认沽	940	-10.3	5.4	5.4	100.0	32	324	0.52	5.70	3.15	34.83	10289	62880	2026-03-17	21.0	0.51	0.51	0.51	4.8	4.7	67	19536	507	487	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-950	jm2604-P-950	jm2604	1048	认沽	950	-9.4	6.3	6.3	100.0	32	378	0.60	6.65	3.55	39.28	10643	62880	2026-03-17	21.0	0.51	0.51	0.51	6.4	6.3	155	60612	367	328	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-960	jm2604-P-960	jm2604	1048	认沽	960	-8.4	8	8	100.0	32	480	0.76	8.44	4.35	48.07	11045	62880	2026-03-17	21.0	0.51	0.51	0.51	8.3	8.3	70	35688	885	856	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-970	jm2604-P-970	jm2604	1048	认沽	970	-7.4	10.9	10.9	100.0	32	654	1.04	11.50	5.68	62.80	11519	62880	2026-03-17	21.0	0.51	0.51	0.51	11.2	10.8	75	49134	506	454	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-980	jm2604-P-980	jm2604	1048	认沽	980	-6.5	13.6	13.6	100.0	32	816	1.30	14.35	6.81	75.33	11981	62880	2026-03-17	21.0	0.51	0.51	0.51	13.9	13.7	49	40620	495	474	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-990	jm2604-P-990	jm2604	1048	认沽	990	-5.5	15.7	15.7	100.0	32	942	1.50	16.57	7.59	83.98	12407	62880	2026-03-17	21.0	0.51	0.51	0.51	17.2	17.1	31	31548	1054	1035	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1000	jm2604-P-1000	jm2604	1048	认沽	1000	-4.6	21.1	21.1	100.0	32	1266	2.01	22.27	9.72	107.46	13031	62880	2026-03-17	21.0	0.51	0.51	0.51	20.9	20.9	981	1227888	2754	2678	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1020	jm2604-P-1020	jm2604	1048	认沽	1020	-2.7	29.3	29.3	100.0	32	1758	2.80	30.92	12.45	137.68	14123	62880	2026-03-17	21.0	0.51	0.51	0.51	29.7	29.8	104	183594	668	627	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1040	jm2604-P-1040	jm2604	1048	认沽	1040	-0.8	41	41	100.0	32	2460	3.91	43.27	15.95	176.40	15425	62880	2026-03-17	21.0	0.51	0.51	0.51	40	40.2	88	208164	696	682	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1060	jm2604-P-1060	jm2604	1048	认沽	1060	1.1	52.4	40.4	77.1	32	3144	5.00	55.30	19.23	212.70	16349	62880	2026-03-17	21.0	0.51	0.51	0.51	51.9	52	168	517344	766	741	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1080	jm2604-P-1080	jm2604	1048	认沽	1080	3.1	62.5	30.5	48.8	32	3750	5.96	65.96	22.12	244.63	16955	62880	2026-03-17	21.0	0.51	0.51	0.51	65.2	65	19	73860	496	483	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1100	jm2604-P-1100	jm2604	1048	认沽	1100	5.0	79.6	27.6	34.7	32	4776	7.60	84.01	26.56	293.79	17981	62880	2026-03-17	21.0	0.51	0.51	0.51	79.4	79.1	15	71430	300	289	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1120	jm2604-P-1120	jm2604	1048	认沽	1120	6.9	90.8	18.8	20.7	32	5448	8.66	95.83	29.21	323.05	18653	62880	2026-03-17	21.0	0.51	0.51	0.51	93.8	94	19	108210	237	225	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1140	jm2604-P-1140	jm2604	1048	认沽	1140	8.8	109.2	17.2	15.8	32	6552	10.42	115.25	33.16	366.81	19757	62880	2026-03-17	21.0	0.51	0.51	0.51	105.5	109.7	12	77724	240	236	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1020	jm2604-C-1020	jm2604	1048	认购	1020	2.7	61.6	33.6	54.5	32	3696	5.88	65.01	21.87	241.88	16901	62880	2026-03-17	21.0	0.51	0.51	0.51	62.9	65.7	40	145806	151	145	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1040	jm2604-C-1040	jm2604	1048	认购	1040	0.8	51.3	43.3	84.4	32	3078	4.90	54.14	18.90	209.08	16283	62880	2026-03-17	21.0	0.51	0.51	0.51	53.3	56.2	63	193950	187	169	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1060	jm2604-C-1060	jm2604	1048	认购	1060	-1.1	40	40	100.0	32	2400	3.82	42.22	15.74	174.13	15245	62880	2026-03-17	21.0	0.51	0.51	0.51	45.8	48	195	498264	464	411	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1080	jm2604-C-1080	jm2604	1048	认购	1080	-3.1	34.9	34.9	100.0	32	2094	3.33	36.83	14.60	161.53	14339	62880	2026-03-17	21.0	0.51	0.51	0.51	38.4	41	151	324360	621	650	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1100	jm2604-C-1100	jm2604	1048	认购	1100	-5.0	29	29	100.0	32	1740	2.77	30.61	13.00	143.79	13385	62880	2026-03-17	21.0	0.51	0.51	0.51	32.5	35.1	434	798252	886	864	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1120	jm2604-C-1120	jm2604	1048	认购	1120	-6.9	26.1	26.1	100.0	32	1566	2.49	27.55	12.42	137.35	12611	62880	2026-03-17	21.0	0.51	0.51	0.51	27.2	30.1	162	250566	777	758	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1140	jm2604-C-1140	jm2604	1048	认购	1140	-8.8	21	21	100.0	32	1260	2.00	22.16	10.76	119.07	11705	62880	2026-03-17	21.0	0.51	0.51	0.51	23.3	25.8	163	214206	1266	1221	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1160	jm2604-C-1160	jm2604	1048	认购	1160	-10.7	18.3	18.3	100.0	32	1098	1.75	19.31	10.03	110.98	10943	62880	2026-03-17	21.0	0.51	0.51	0.51	20.4	22.2	54	60720	423	399	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1180	jm2604-C-1180	jm2604	1048	认购	1180	-12.6	16	16	100.0	32	960	1.53	16.89	9.41	104.05	10205	62880	2026-03-17	21.0	0.51	0.51	0.51	17.5	19.1	100	96636	346	346	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1200	jm2604-C-1200	jm2604	1048	认购	1200	-14.5	12.9	12.9	100.0	32	774	1.23	13.61	8.22	90.89	9419	62880	2026-03-17	21.0	0.51	0.51	0.51	14.9	16.4	5306	4344936	9262	6821	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1220	jm2604-C-1220	jm2604	1048	认购	1220	-16.4	11.9	11.9	100.0	32	714	1.14	12.56	8.15	90.16	8759	62880	2026-03-17	21.0	0.51	0.51	0.51	13.1	14.2	261	180480	441	257	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1240	jm2604-C-1240	jm2604	1048	认购	1240	-18.3	10.4	10.4	100.0	32	624	0.99	10.98	7.73	85.54	8069	62880	2026-03-17	21.0	0.51	0.51	0.51	11	12.3	112	65688	687	594	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1260	jm2604-C-1260	jm2604	1048	认购	1260	-20.2	8.1	8.1	100.0	32	486	0.77	8.55	6.63	73.33	7331	62880	2026-03-17	21.0	0.51	0.51	0.51	9.8	10.6	125	67152	402	444	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1280	jm2604-C-1280	jm2604	1048	认购	1280	-22.1	7.3	7.3	100.0	32	438	0.70	7.70	6.22	68.81	7040	62880	2026-03-17	21.0	0.51	0.51	0.51	8.5	9.2	3131	1484916	17911	17384	0	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2605-P-950	jm2605-P-950	jm2605	1114.5	认沽	950	-14.8	10.6	10.6	100.0	63	636	0.95	5.42	6.53	37.23	9744	66870	2026-04-17	21.0	0.51	0.51	0.51	10.6	10.6	75	48246	65	0	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-960	jm2605-P-960	jm2605	1114.5	认沽	960	-13.9	12.1	12.1	100.0	63	726	1.09	6.19	7.16	40.86	10134	66870	2026-04-17	21.0	0.51	0.51	0.51	12.3	12.3	156	119286	146	0	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-970	jm2605-P-970	jm2605	1114.5	认沽	970	-13.0	14.7	14.7	100.0	63	882	1.32	7.52	8.33	47.50	10590	66870	2026-04-17	21.0	0.51	0.51	0.51	14.3	14.3	148	130740	148	0	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-980	jm2605-P-980	jm2605	1114.5	认沽	980	-12.1	15.9	15.9	100.0	63	954	1.43	8.14	8.70	49.63	10962	66870	2026-04-17	21.0	0.51	0.51	0.51	16.6	16.5	185	186012	804	641	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-990	jm2605-P-990	jm2605	1114.5	认沽	990	-11.2	18.2	18.2	100.0	63	1092	1.63	9.31	9.58	54.63	11400	66870	2026-04-17	21.0	0.51	0.51	0.51	18.8	19	109	124470	223	176	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1000	jm2605-P-1000	jm2605	1114.5	认沽	1000	-10.3	21.8	21.8	100.0	63	1308	1.96	11.16	10.98	62.60	11916	66870	2026-04-17	21.0	0.51	0.51	0.51	21.6	21.7	621	795672	1210	999	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1020	jm2605-P-1020	jm2605	1114.5	认沽	1020	-8.5	26.1	26.1	100.0	63	1566	2.34	13.36	12.26	69.92	12774	66870	2026-04-17	21.0	0.51	0.51	0.51	28.3	27.9	84	137028	770	719	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1040	jm2605-P-1040	jm2605	1114.5	认沽	1040	-6.7	34.8	34.8	100.0	63	2088	3.12	17.81	15.03	85.70	13896	66870	2026-04-17	21.0	0.51	0.51	0.51	35.8	35.3	171	362454	1588	1555	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1060	jm2605-P-1060	jm2605	1114.5	认沽	1060	-4.9	42.2	42.2	100.0	63	2532	3.79	21.59	16.95	96.66	14940	66870	2026-04-17	21.0	0.51	0.51	0.51	45	43.9	175	454428	895	773	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1080	jm2605-P-1080	jm2605	1114.5	认沽	1080	-3.1	45.2	45.2	100.0	63	2712	4.06	23.13	17.25	98.39	15720	66870	2026-04-17	21.0	0.51	0.51	0.51	55	53.7	282	895584	830	668	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1100	jm2605-P-1100	jm2605	1114.5	认沽	1100	-1.3	64.6	64.6	100.0	63	3876	5.80	33.06	22.17	126.43	17484	66870	2026-04-17	21.0	0.51	0.51	0.51	65.8	64.6	312	1208544	1480	1295	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1120	jm2605-P-1120	jm2605	1114.5	认沽	1120	0.5	73.9	68.4	92.6	63	4434	6.63	37.82	24.00	136.86	18477	66870	2026-04-17	21.0	0.51	0.51	0.51	77.8	76.5	51	230130	977	953	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1140	jm2605-P-1140	jm2605	1114.5	认沽	1140	2.3	89.8	64.3	71.6	63	5388	8.06	45.95	27.73	158.14	19431	66870	2026-04-17	21.0	0.51	0.51	0.51	90.4	89.4	6	32640	479	477	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1160	jm2605-P-1160	jm2605	1114.5	认沽	1160	4.1	104.5	59	56.5	63	6270	9.38	53.47	30.87	176.04	20313	66870	2026-04-17	21.0	0.51	0.51	0.51	105.2	103.1	6	37770	536	531	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1180	jm2605-P-1180	jm2605	1114.5	认沽	1180	5.9	117.7	52.2	44.4	63	7062	10.56	60.23	33.46	190.84	21105	66870	2026-04-17	21.0	0.51	0.51	0.51	119.2	117.5	2	14124	464	464	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1200	jm2605-P-1200	jm2605	1114.5	认沽	1200	7.7	132.6	47.1	35.5	63	7956	11.90	67.85	36.17	206.26	21999	66870	2026-04-17	21.0	0.51	0.51	0.51	133.4	132.5	5	39780	644	649	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1060	jm2605-C-1060	jm2605	1114.5	认购	1060	4.9	102.4	47.9	46.8	63	6144	9.19	52.40	30.44	173.58	20187	66870	2026-04-17	21.0	0.51	0.51	0.51	104.5	108.2	21	127704	91	71	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1100	jm2605-C-1100	jm2605	1114.5	认购	1100	1.3	83.2	68.7	82.6	63	4992	7.47	42.58	26.23	149.57	19035	66870	2026-04-17	21.0	0.51	0.51	0.51	86.5	89	21	105696	343	332	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1120	jm2605-C-1120	jm2605	1114.5	认购	1120	-0.5	72.5	72.5	100.0	63	4350	6.51	37.10	23.86	136.10	18228	66870	2026-04-17	21.0	0.51	0.51	0.51	77.8	81	207	944220	926	816	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1140	jm2605-C-1140	jm2605	1114.5	认购	1140	-2.3	66	66	100.0	63	3960	5.92	33.77	22.97	131.02	17238	66870	2026-04-17	21.0	0.51	0.51	0.51	71.1	73.9	235	983442	732	573	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1160	jm2605-C-1160	jm2605	1114.5	认购	1160	-4.1	59	59	100.0	63	3540	5.29	30.19	21.83	124.49	16218	66870	2026-04-17	21.0	0.51	0.51	0.51	65.3	67.7	65	244134	945	891	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1180	jm2605-C-1180	jm2605	1114.5	认购	1180	-5.9	55	55	100.0	63	3300	4.93	28.14	21.46	122.39	15378	66870	2026-04-17	21.0	0.51	0.51	0.51	58.3	62.1	64	216984	1207	1196	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1200	jm2605-C-1200	jm2605	1114.5	认购	1200	-7.7	49.4	49.4	100.0	63	2964	4.43	25.28	20.52	117.05	14442	66870	2026-04-17	21.0	0.51	0.51	0.51	54.1	57.1	829	2631036	5209	5029	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1220	jm2605-C-1220	jm2605	1114.5	认购	1220	-9.5	47.7	47.7	100.0	63	2862	4.28	24.41	20.83	118.80	13740	66870	2026-04-17	21.0	0.51	0.51	0.51	51	52.7	95	279804	522	488	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1240	jm2605-C-1240	jm2605	1114.5	认购	1240	-11.3	44	44	100.0	63	2640	3.95	22.52	20.44	116.56	12918	66870	2026-04-17	21.0	0.51	0.51	0.51	46.7	48.7	166	450708	738	606	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1260	jm2605-C-1260	jm2605	1114.5	认购	1260	-13.1	40	40	100.0	63	2400	3.59	20.47	19.87	113.33	12078	66870	2026-04-17	21.0	0.51	0.51	0.51	44.2	45.1	207	521064	678	536	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1280	jm2605-C-1280	jm2605	1114.5	认购	1280	-14.8	37.5	37.5	100.0	63	2250	3.36	19.19	19.86	113.28	11328	66870	2026-04-17	21.0	0.51	0.51	0.51	40.8	41.9	74	175464	448	393	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1300	jm2605-C-1300	jm2605	1114.5	认购	1300	-16.6	34.4	34.4	100.0	63	2064	3.09	17.60	19.58	111.66	10542	66870	2026-04-17	21.0	0.51	0.51	0.51	37	38.9	347	759198	4385	4225	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1320	jm2605-C-1320	jm2605	1114.5	认购	1320	-18.4	31.8	31.8	100.0	63	1908	2.85	16.27	19.50	111.20	9786	66870	2026-04-17	21.0	0.51	0.51	0.51	35.3	36.3	18	36882	612	603	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1340	jm2605-C-1340	jm2605	1114.5	认购	1340	-20.2	29.7	29.7	100.0	63	1782	2.66	15.20	19.67	112.18	9060	66870	2026-04-17	21.0	0.51	0.51	0.51	32.7	33.8	1562	2970948	11476	11075	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1360	jm2605-C-1360	jm2605	1114.5	认购	1360	-22.0	28.5	28.5	100.0	63	1710	2.56	14.58	19.58	111.69	8731	66870	2026-04-17	21.0	0.51	0.51	0.51	30	31.6	152	274488	1317	1296	0	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2606-P-1120	jm2606-P-1120	jm2606	1126	认沽	1120	-0.5	90.1	90.1	100.0	97	5406	8.00	29.80	27.85	103.71	19414	67560	2026-05-21	21.0	0.51	0.51	0.51	90.1	90.1	0	0	1	1	0	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1120	jm2606-C-1120	jm2606	1126	认购	1120	0.5	103.5	97.5	94.2	97	6210	9.19	34.23	30.44	113.39	20398	67560	2026-05-21	21.0	0.51	0.51	0.51	103.5	103.5	0	0	1	1	0	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2607-P-1040	jm2607-P-1040	jm2607	1149.5	认沽	1040	-9.5	48.2	48.2	100.0	123	2892	4.19	12.34	20.52	60.41	14091	68970	2026-06-16	21.0	0.51	0.51	0.51	47.2	48.2	4	11550	6	8	0	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-P-1140	jm2607-P-1140	jm2607	1149.5	认沽	1140	-0.8	101.7	101.7	100.0	123	6102	8.85	26.04	30.06	88.48	20301	68970	2026-06-16	21.0	0.51	0.51	0.51	101.7	101.7	0	0	0	0	0	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-C-1140	jm2607-C-1140	jm2607	1149.5	认购	1140	0.8	119.1	109.6	92.0	123	7146	10.36	30.50	33.04	97.25	21630	68970	2026-06-16	21.0	0.51	0.51	0.51	119.1	119.1	0	0	0	0	0	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2608-P-1160	jm2608-P-1160	jm2608	1174	认沽	1160	-1.2	114.3	114.3	100.0	153	6858	9.74	23.08	32.30	76.56	21230	70440	2026-07-16	21.0	0.51	0.51	0.51	114.3	114.3	0	0	3	3	0	60	0.1	2026-08	jm_o	焦煤期权
DCE	jm2608-C-1160	jm2608-C-1160	jm2608	1174	认购	1160	1.2	135.2	121.2	89.6	153	8112	11.52	27.29	35.42	83.94	22904	70440	2026-07-16	21.0	0.51	0.51	0.51	135.2	135.2	0	0	0	0	0	60	0.1	2026-08	jm_o	焦煤期权
DCE	jm2609-P-1200	jm2609-P-1200	jm2609	1197	认沽	1200	0.3	127	124	97.6	186	7620	10.61	20.71	33.57	65.51	22702	71820	2026-08-18	21.0	0.51	0.51	0.51	127	126.7	0	0	13	13	0	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1200	jm2609-C-1200	jm2609	1197	认购	1200	-0.3	134.6	134.6	100.0	186	8076	11.24	21.95	35.01	68.33	23068	71820	2026-08-18	21.0	0.51	0.51	0.51	134.6	130.2	0	0	14	14	0	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2610-P-1240	jm2610-P-1240	jm2610	1223.5	认沽	1240	1.3	151.6	135.1	89.1	215	9096	12.39	20.94	37.11	62.71	24512	73410	2026-09-16	21.0	0.51	0.51	0.51	151.6	151.6	0	0	2	2	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1240	jm2610-C-1240	jm2610	1223.5	认购	1240	-1.3	133.2	133.2	100.0	215	7992	10.89	18.40	34.88	58.94	22913	73410	2026-09-16	21.0	0.51	0.51	0.51	133.2	133.2	0	0	0	0	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2611-P-1240	jm2611-P-1240	jm2611	1234	认沽	1240	0.5	154.3	148.3	96.1	252	9258	12.50	18.04	37.32	53.84	24806	74040	2026-10-23	21.0	0.51	0.51	0.51	154.3	154.3	0	0	2	2	0	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1240	jm2611-C-1240	jm2611	1234	认购	1240	-0.5	153.3	153.3	100.0	252	9198	12.42	17.92	37.44	54.02	24566	74040	2026-10-23	21.0	0.51	0.51	0.51	153.3	153.3	0	0	0	0	0	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2612-P-1240	jm2612-P-1240	jm2612	1255	认沽	1240	-1.2	154	154	100.0	277	9240	12.27	16.11	37.56	49.31	24603	75300	2026-11-17	21.0	0.51	0.51	0.51	154	154	0	0	7	7	0	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1240	jm2612-C-1240	jm2612	1255	认购	1240	1.2	168.8	153.8	91.1	277	10128	13.45	17.66	39.04	51.26	25941	75300	2026-11-17	21.0	0.51	0.51	0.51	168.8	168.8	0	0	4	4	0	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2701-P-1160	jm2701-P-1160	jm2701	1373	认沽	1160	-15.5	78.3	78.3	100.0	306	4698	5.70	6.78	30.10	35.79	15608	82380	2026-12-16	21.0	0.51	0.51	0.51	77.9	78.4	10	46434	25	24	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1200	jm2701-P-1200	jm2701	1373	认沽	1200	-12.6	90.6	90.6	100.0	306	5436	6.60	7.85	30.98	36.84	17546	82380	2026-12-16	21.0	0.51	0.51	0.51	93.2	94.5	14	77712	19	20	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1240	jm2701-P-1240	jm2701	1373	认沽	1240	-9.7	108	108	100.0	306	6480	7.87	9.35	32.74	38.93	19790	82380	2026-12-16	21.0	0.51	0.51	0.51	107.1	112.4	21	136728	29	26	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1360	jm2701-P-1360	jm2701	1373	认沽	1360	-0.9	174	174	100.0	306	10440	12.67	15.07	38.17	45.38	27350	82380	2026-12-16	21.0	0.51	0.51	0.51	174	176.7	0	0	14	14	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1360	jm2701-C-1360	jm2701	1373	认购	1360	0.9	195	182	93.3	306	11700	14.20	16.89	40.35	47.97	29000	82380	2026-12-16	21.0	0.51	0.51	0.51	195	195	0	0	5	5	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1520	jm2701-C-1520	jm2701	1373	认购	1520	-10.7	143.1	143.1	100.0	306	8586	10.42	12.39	39.98	47.53	21476	82380	2026-12-16	21.0	0.51	0.51	0.51	145	145	36	307644	7	1	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1560	jm2701-C-1560	jm2701	1373	认购	1560	-13.6	137.3	137.3	100.0	306	8238	10.00	11.89	41.34	49.15	19928	82380	2026-12-16	21.0	0.51	0.51	0.51	136.1	136.1	22	178542	8	5	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1600	jm2701-C-1600	jm2701	1373	认购	1600	-16.5	131.1	131.1	100.0	306	7866	9.55	11.35	42.85	50.95	18356	82380	2026-12-16	21.0	0.51	0.51	0.51	131	128.4	24	185802	25	21	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1640	jm2701-C-1640	jm2701	1373	认购	1640	-19.4	121.7	121.7	100.0	306	7302	8.86	10.54	44.01	52.32	16592	82380	2026-12-16	21.0	0.51	0.51	0.51	121.8	121.9	139	1001334	132	47	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	l2603-P-6000	l2603-P-6000	l2603	6530	认沽	6000	-8.1	2.5	2.5	100.0	12	12.5	0.04	1.07	0.29	8.28	4238	32650	2026-02-25	17.0	0.51	0.51	0.51	1.5	0.5	377	3820	679	780	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-P-6100	l2603-P-6100	l2603	6530	认沽	6100	-6.6	3	3	100.0	12	15	0.05	1.29	0.33	9.38	4490	32650	2026-02-25	17.0	0.51	0.51	0.51	2	1.5	1593	26290	1415	1136	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-P-6200	l2603-P-6200	l2603	6530	认沽	6200	-5.1	5	5	100.0	12	25	0.08	2.15	0.53	14.78	4750	32650	2026-02-25	17.0	0.51	0.51	0.51	2.5	3.5	610	16257.5	1059	750	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-P-6300	l2603-P-6300	l2603	6530	认沽	6300	-3.5	8.5	8.5	100.0	12	42.5	0.13	3.65	0.85	23.78	5018	32650	2026-02-25	17.0	0.51	0.51	0.51	7	7.5	461	20132.5	978	803	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-P-6400	l2603-P-6400	l2603	6530	认沽	6400	-2.0	21.5	21.5	100.0	12	107.5	0.33	9.24	2.02	56.60	5333	32650	2026-02-25	17.0	0.51	0.51	0.51	14.5	16	277	22070	1598	1612	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-P-6500	l2603-P-6500	l2603	6530	认沽	6500	-0.5	30	30	100.0	12	150	0.46	12.90	2.67	74.87	5625	32650	2026-02-25	17.0	0.51	0.51	0.51	37	32	1497	249695	1277	1182	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-P-6600	l2603-P-6600	l2603	6530	认沽	6600	1.1	99	29	29.3	12	495	1.52	42.57	8.19	229.89	6045	32650	2026-02-25	17.0	0.51	0.51	0.51	65.5	61.5	146	54315	629	625	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-P-6700	l2603-P-6700	l2603	6530	认沽	6700	2.6	147	-23	-15.6	12	735	2.25	63.21	11.69	328.32	6285	32650	2026-02-25	17.0	0.51	0.51	0.51	129	111	355	249412.5	901	946	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-P-6800	l2603-P-6800	l2603	6530	认沽	6800	4.1	234.5	-35.5	-15.1	12	1172.5	3.59	100.83	17.44	489.67	6723	32650	2026-02-25	17.0	0.51	0.51	0.51	219	182.5	70	80592.5	501	537	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-P-7000	l2603-P-7000	l2603	6530	认沽	7000	7.2	488	18	3.7	12	2440	7.47	209.82	30.54	857.36	7990	32650	2026-02-25	17.0	0.51	0.51	0.51	417	367	73	154902.5	295	271	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-P-7100	l2603-P-7100	l2603	6530	认沽	7100	8.7	573.5	3.5	0.6	12	2867.5	8.78	246.59	34.06	956.41	8418	32650	2026-02-25	17.0	0.51	0.51	0.51	512.5	466	60	157535	229	202	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-C-6300	l2603-C-6300	l2603	6530	认购	6300	3.5	281.5	51.5	18.3	12	1407.5	4.31	121.04	20.23	567.95	6958	32650	2026-02-25	17.0	0.51	0.51	0.51	345.5	345.5	22	31682.5	108	105	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-C-6400	l2603-C-6400	l2603	6530	认购	6400	2.0	189	59	31.2	12	945	2.89	81.26	14.55	408.48	6495	32650	2026-02-25	17.0	0.51	0.51	0.51	241.5	254	58	56572.5	208	208	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-C-6500	l2603-C-6500	l2603	6530	认购	6500	0.5	107.5	77.5	72.1	12	537.5	1.65	46.22	8.83	247.89	6088	32650	2026-02-25	17.0	0.51	0.51	0.51	117.5	170	91	52730	273	302	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-C-6600	l2603-C-6600	l2603	6530	认购	6600	-1.1	40.5	40.5	100.0	12	202.5	0.62	17.41	3.63	101.93	5578	32650	2026-02-25	17.0	0.51	0.51	0.51	55.5	99.5	507	134402.5	805	635	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-C-6700	l2603-C-6700	l2603	6530	认购	6700	-2.6	15.5	15.5	100.0	12	77.5	0.24	6.66	1.49	41.82	5203	32650	2026-02-25	17.0	0.51	0.51	0.51	24	49	1419	168145	1508	1201	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-C-6800	l2603-C-6800	l2603	6530	认购	6800	-4.1	8	8	100.0	12	40	0.12	3.44	0.81	22.85	4915	32650	2026-02-25	17.0	0.51	0.51	0.51	12	20.5	760	43107.5	1743	1629	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-C-6900	l2603-C-6900	l2603	6530	认购	6900	-5.7	6	6	100.0	12	30	0.09	2.58	0.64	18.09	4655	32650	2026-02-25	17.0	0.51	0.51	0.51	7.5	9	84	2702.5	1358	1356	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-C-7000	l2603-C-7000	l2603	6530	认购	7000	-7.2	3.5	3.5	100.0	12	17.5	0.05	1.50	0.40	11.18	4393	32650	2026-02-25	17.0	0.51	0.51	0.51	4.5	5	181	3217.5	1977	1968	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-C-7100	l2603-C-7100	l2603	6530	认购	7100	-8.7	3.5	3.5	100.0	12	17.5	0.05	1.50	0.42	11.86	4143	32650	2026-02-25	17.0	0.51	0.51	0.51	4	3.5	2	32.5	947	946	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-C-7200	l2603-C-7200	l2603	6530	认购	7200	-10.3	2	2	100.0	12	10	0.03	0.86	0.26	7.23	3885	32650	2026-02-25	17.0	0.51	0.51	0.51	2	3	87	915	629	683	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-C-7300	l2603-C-7300	l2603	6530	认购	7300	-11.8	2	2	100.0	12	10	0.03	0.86	0.28	7.72	3635	32650	2026-02-25	17.0	0.51	0.51	0.51	2	3	186	1860	798	749	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-C-7400	l2603-C-7400	l2603	6530	认购	7400	-13.3	1	1	100.0	12	5	0.02	0.43	0.15	4.15	3380	32650	2026-02-25	17.0	0.51	0.51	0.51	1.5	2.5	79	377.5	1054	1026	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-C-7500	l2603-C-7500	l2603	6530	认购	7500	-14.9	1	1	100.0	12	5	0.02	0.43	0.16	4.48	3130	32650	2026-02-25	17.0	0.51	0.51	0.51	1	2	239	1195	2197	2098	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-C-7600	l2603-C-7600	l2603	6530	认购	7600	-16.4	1	1	100.0	12	5	0.02	0.43	0.17	4.87	2880	32650	2026-02-25	17.0	0.51	0.51	0.51	2	2	112	557.5	3282	3221	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-C-7700	l2603-C-7700	l2603	6530	认购	7700	-17.9	0.5	0.5	100.0	12	2.5	0.01	0.21	0.09	2.53	2778	32650	2026-02-25	17.0	0.51	0.51	0.51	0.5	1.5	5	12.5	1358	1362	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-C-8400	l2603-C-8400	l2603	6530	认购	8400	-28.6	0.5	0.5	100.0	12	2.5	0.01	0.21	0.09	2.53	2778	32650	2026-02-25	17.0	0.51	0.51	0.51	0.5	0.5	11	27.5	1002	1009	0	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2604-P-6600	l2604-P-6600	l2604	6634	认沽	6600	-0.5	77	77	100.0	32	385	1.16	12.84	6.48	71.70	5939	33170	2026-03-17	17.0	0.51	0.51	0.51	58	54	43	16145	270	250	0	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-P-6700	l2604-P-6700	l2604	6634	认沽	6700	1.0	126.5	60.5	47.8	32	632.5	1.91	21.09	10.09	111.55	6271	33170	2026-03-17	17.0	0.51	0.51	0.51	109	93	52	32672.5	276	237	0	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-P-6800	l2604-P-6800	l2604	6634	认沽	6800	2.5	191.5	25.5	13.3	32	957.5	2.89	31.93	14.52	160.55	6596	33170	2026-03-17	17.0	0.51	0.51	0.51	170.5	151	64	61372.5	113	102	0	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-6600	l2604-C-6600	l2604	6634	认购	6600	0.5	197	163	82.7	32	985	2.97	32.85	14.87	164.48	6624	33170	2026-03-17	17.0	0.51	0.51	0.51	197	197	0	0	0	0	0	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-6700	l2604-C-6700	l2604	6634	认购	6700	-1.0	109.5	109.5	100.0	32	547.5	1.65	18.26	9.09	100.57	6021	33170	2026-03-17	17.0	0.51	0.51	0.51	120	136	76	42110	178	161	0	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-6800	l2604-C-6800	l2604	6634	认购	6800	-2.5	76	76	100.0	32	380	1.15	12.67	6.78	75.00	5604	33170	2026-03-17	17.0	0.51	0.51	0.51	82	94	63	24012.5	314	275	0	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-6900	l2604-C-6900	l2604	6634	认购	6900	-4.0	49	49	100.0	32	245	0.74	8.17	4.69	51.92	5219	33170	2026-03-17	17.0	0.51	0.51	0.51	59	67.5	60	15800	203	184	0	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-7000	l2604-C-7000	l2604	6634	认购	7000	-5.5	40	40	100.0	32	200	0.60	6.67	4.06	44.93	4924	33170	2026-03-17	17.0	0.51	0.51	0.51	47	51	45	9225	211	191	0	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-7200	l2604-C-7200	l2604	6634	认购	7200	-8.5	25.5	25.5	100.0	32	127.5	0.38	4.25	2.93	32.41	4351	33170	2026-03-17	17.0	0.51	0.51	0.51	29	31.5	37	4752.5	150	138	0	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-7300	l2604-C-7300	l2604	6634	认购	7300	-10.0	22.5	22.5	100.0	32	112.5	0.34	3.75	2.75	30.45	4086	33170	2026-03-17	17.0	0.51	0.51	0.51	24	25.5	30	3375	140	130	0	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-7400	l2604-C-7400	l2604	6634	认购	7400	-11.5	19	19	100.0	32	95	0.29	3.17	2.49	27.51	3819	33170	2026-03-17	17.0	0.51	0.51	0.51	21	21	20	1900	233	213	0	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-7500	l2604-C-7500	l2604	6634	认购	7500	-13.1	16.5	16.5	100.0	32	82.5	0.25	2.75	2.32	25.66	3556	33170	2026-03-17	17.0	0.51	0.51	0.51	17.5	17.5	30	2475	158	128	0	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-7600	l2604-C-7600	l2604	6634	认购	7600	-14.6	14.5	14.5	100.0	32	72.5	0.22	2.42	2.20	24.33	3296	33170	2026-03-17	17.0	0.51	0.51	0.51	16	14.5	4	290	116	115	0	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2605-P-6000	l2605-P-6000	l2605	6674	认沽	6000	-10.1	16	16	100.0	63	80	0.24	1.37	1.97	11.22	4068	33370	2026-04-17	17.0	0.51	0.51	0.51	16.5	14.5	54	4370	335	334	0	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-6100	l2605-P-6100	l2605	6674	认沽	6100	-8.6	21.5	21.5	100.0	63	107.5	0.32	1.84	2.47	14.11	4345	33370	2026-04-17	17.0	0.51	0.51	0.51	21	19.5	160	17110	375	394	0	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-6200	l2605-P-6200	l2605	6674	认沽	6200	-7.1	28.5	28.5	100.0	63	142.5	0.43	2.44	3.08	17.55	4630	33370	2026-04-17	17.0	0.51	0.51	0.51	28.5	26.5	171	24517.5	361	306	0	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-6300	l2605-P-6300	l2605	6674	认沽	6300	-5.6	37.5	37.5	100.0	63	187.5	0.56	3.20	3.81	21.71	4925	33370	2026-04-17	17.0	0.51	0.51	0.51	35	36	77	14937.5	767	780	0	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-6400	l2605-P-6400	l2605	6674	认沽	6400	-4.1	54.5	54.5	100.0	63	272.5	0.82	4.66	5.18	29.54	5260	33370	2026-04-17	17.0	0.51	0.51	0.51	53.5	49	105	28395	828	829	0	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-6500	l2605-P-6500	l2605	6674	认沽	6500	-2.6	90.5	90.5	100.0	63	452.5	1.36	7.73	7.95	45.35	5690	33370	2026-04-17	17.0	0.51	0.51	0.51	76.5	67	99	38450	732	763	0	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-6600	l2605-P-6600	l2605	6674	认沽	6600	-1.1	110.5	110.5	100.0	63	552.5	1.66	9.44	9.15	52.17	6040	33370	2026-04-17	17.0	0.51	0.51	0.51	108.5	92	244	133712.5	761	669	0	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-6700	l2605-P-6700	l2605	6674	认沽	6700	0.4	152	126	82.9	63	760	2.28	12.99	11.81	67.38	6433	33370	2026-04-17	17.0	0.51	0.51	0.51	150.5	127	73	54610	967	936	0	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-6500	l2605-C-6500	l2605	6674	认购	6500	2.6	318	144	45.3	63	1590	4.76	27.17	21.89	124.85	7263	33370	2026-04-17	17.0	0.51	0.51	0.51	341.5	352.5	2	3180	905	907	0	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-6600	l2605-C-6600	l2605	6674	认购	6600	1.1	226.5	152.5	67.3	63	1132.5	3.39	19.36	16.64	94.91	6805	33370	2026-04-17	17.0	0.51	0.51	0.51	255	278	24	29782.5	794	811	0	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-6700	l2605-C-6700	l2605	6674	认购	6700	-0.4	172.5	172.5	100.0	63	862.5	2.58	14.74	13.33	76.02	6470	33370	2026-04-17	17.0	0.51	0.51	0.51	192.5	213	54	49115	1174	1153	0	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-6800	l2605-C-6800	l2605	6674	认购	6800	-1.9	120	120	100.0	63	600	1.80	10.25	10.07	57.43	5958	33370	2026-04-17	17.0	0.51	0.51	0.51	137.5	159.5	76	52080	1526	1524	0	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-6900	l2605-C-6900	l2605	6674	认购	6900	-3.4	86.5	86.5	100.0	63	432.5	1.30	7.39	7.81	44.52	5540	33370	2026-04-17	17.0	0.51	0.51	0.51	107	119	89	43132.5	1569	1570	0	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-7000	l2605-C-7000	l2605	6674	认购	7000	-4.9	72	72	100.0	63	360	1.08	6.15	6.90	39.35	5218	33370	2026-04-17	17.0	0.51	0.51	0.51	79.5	90	1149	465605	4246	3453	0	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-7100	l2605-C-7100	l2605	6674	认购	7100	-6.4	58	58	100.0	63	290	0.87	4.96	5.92	33.77	4898	33370	2026-04-17	17.0	0.51	0.51	0.51	63.5	70	263	79872.5	1570	1460	0	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-7200	l2605-C-7200	l2605	6674	认购	7200	-7.9	46.5	46.5	100.0	63	232.5	0.70	3.97	5.06	28.89	4590	33370	2026-04-17	17.0	0.51	0.51	0.51	50	56.5	44	10602.5	1764	1759	0	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-7300	l2605-C-7300	l2605	6674	认购	7300	-9.4	39	39	100.0	63	195	0.58	3.33	4.53	25.85	4303	33370	2026-04-17	17.0	0.51	0.51	0.51	42.5	47	42	8390	1122	1132	0	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-7400	l2605-C-7400	l2605	6674	认购	7400	-10.9	33	33	100.0	63	165	0.49	2.82	4.10	23.39	4023	33370	2026-04-17	17.0	0.51	0.51	0.51	36	40.5	276	45660	778	692	0	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-7500	l2605-C-7500	l2605	6674	认购	7500	-12.4	28.5	28.5	100.0	63	142.5	0.43	2.44	3.80	21.67	3750	33370	2026-04-17	17.0	0.51	0.51	0.51	31.5	35	86	12970	986	942	0	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-7600	l2605-C-7600	l2605	6674	认购	7600	-13.9	24	24	100.0	63	120	0.36	2.05	3.45	19.68	3478	33370	2026-04-17	17.0	0.51	0.51	0.51	27.5	31	94	11877.5	692	701	0	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-8200	l2605-C-8200	l2605	6674	认购	8200	-22.9	18	18	100.0	63	90	0.27	1.54	3.08	17.54	2926	33370	2026-04-17	17.0	0.51	0.51	0.51	17.5	16.5	278	26442.5	1528	1353	0	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2606-P-6700	l2606-P-6700	l2606	6700	认沽	6700	0.0	164.5	164.5	100.0	97	822.5	2.46	9.14	12.62	47.00	6517	33500	2026-05-21	17.0	0.51	0.51	0.51	164.5	164.5	0	0	0	0	0	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-6700	l2606-C-6700	l2606	6700	认购	6700	0.0	253	253	100.0	97	1265	3.78	14.06	18.18	67.69	6960	33500	2026-05-21	17.0	0.51	0.51	0.51	253	253	0	0	0	0	0	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2607-P-6700	l2607-P-6700	l2607	6712	认沽	6700	-0.2	184	184	100.0	123	920	2.74	8.07	13.95	41.06	6595	33560	2026-06-16	17.0	0.51	0.51	0.51	184	184	0	0	0	0	0	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-6700	l2607-C-6700	l2607	6712	认购	6700	0.2	287.5	275.5	95.8	123	1437.5	4.28	12.61	20.13	59.24	7143	33560	2026-06-16	17.0	0.51	0.51	0.51	287.5	287.5	0	0	0	0	0	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2608-P-6800	l2608-P-6800	l2608	6728	认沽	6800	1.1	249	177	71.1	153	1245	3.70	8.77	17.88	42.37	6964	33640	2026-07-16	17.0	0.51	0.51	0.51	249	249	0	0	1	1	0	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2608-C-6800	l2608-C-6800	l2608	6728	认购	6800	-1.1	267.5	267.5	100.0	153	1337.5	3.98	9.42	19.45	46.10	6876	33640	2026-07-16	17.0	0.51	0.51	0.51	267.5	267.5	0	0	1	1	0	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2609-P-6800	l2609-P-6800	l2609	6722	认沽	6800	1.2	267	189	70.8	186	1335	3.97	7.75	18.94	36.97	7049	33610	2026-08-18	17.0	0.51	0.51	0.51	267	267	0	0	0	0	0	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-6800	l2609-C-6800	l2609	6722	认购	6800	-1.2	303.5	303.5	100.0	186	1517.5	4.52	8.81	21.57	42.10	7036	33610	2026-08-18	17.0	0.51	0.51	0.51	303.5	303.5	0	0	9	9	0	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2610-P-6800	l2610-P-6800	l2610	6762	认沽	6800	0.6	291	253	86.9	215	1455	4.30	7.27	20.20	34.14	7203	33810	2026-09-16	17.0	0.51	0.51	0.51	291	291	0	0	0	0	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-6800	l2610-C-6800	l2610	6762	认购	6800	-0.6	320.5	320.5	100.0	215	1602.5	4.74	8.01	22.09	37.32	7255	33810	2026-09-16	17.0	0.51	0.51	0.51	320.5	320.5	0	0	3	3	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2611-P-6800	l2611-P-6800	l2611	6805	认沽	6800	-0.1	316.5	316.5	100.0	252	1582.5	4.65	6.71	21.52	31.04	7354	34025	2026-10-23	17.0	0.51	0.51	0.51	316.5	316.5	0	0	0	0	0	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-6800	l2611-C-6800	l2611	6805	认购	6800	0.1	344.5	339.5	98.5	252	1722.5	5.06	7.30	22.95	33.10	7507	34025	2026-10-23	17.0	0.51	0.51	0.51	344.5	344.5	0	0	4	4	0	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2612-P-6800	l2612-P-6800	l2612	6787	认沽	6800	0.2	320.5	307.5	95.9	277	1602.5	4.72	6.20	21.74	28.54	7371	33935	2026-11-17	17.0	0.51	0.51	0.51	320.5	320.5	0	0	0	0	0	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-6800	l2612-C-6800	l2612	6787	认购	6800	-0.2	376	376	100.0	277	1880	5.54	7.27	24.68	32.41	7616	33935	2026-11-17	17.0	0.51	0.51	0.51	376	376	0	0	2	2	0	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2701-P-6800	l2701-P-6800	l2701	6760	认沽	6800	0.6	337	297	88.1	306	1685	4.99	5.93	22.68	26.96	7431	33800	2026-12-16	17.0	0.51	0.51	0.51	337	337	0	0	0	0	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-6800	l2701-C-6800	l2701	6760	认购	6800	-0.6	393.5	393.5	100.0	306	1967.5	5.82	6.92	25.84	30.72	7613	33800	2026-12-16	17.0	0.51	0.51	0.51	393.5	393.5	0	0	0	0	0	5	0.5	2027-01	l_o	聚乙烯期权
GFEX	lc2604-P-69000	lc2604-P-69000	lc2604	144020	认沽	69000	-52.1	60	60	100.0	21	60	0.04	0.69	0.32	5.30	18783	144020	2026-03-06	26.0	3.01	3.01	0.0	50	10	1	60	204	204	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-70000	lc2604-P-70000	lc2604	144020	认沽	70000	-51.4	80	80	100.0	21	80	0.06	0.92	0.43	7.06	18803	144020	2026-03-06	26.0	3.01	3.01	0.0	70	10	9	690	424	418	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-99000	lc2604-P-99000	lc2604	144020	认沽	99000	-31.3	360	360	100.0	21	360	0.25	4.15	1.89	31.30	19083	144020	2026-03-06	26.0	3.01	3.01	0.0	260	40	7	3180	34	27	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-100000	lc2604-P-100000	lc2604	144020	认沽	100000	-30.6	360	360	100.0	21	360	0.25	4.15	1.89	31.30	19083	144020	2026-03-06	26.0	3.01	3.01	0.0	250	60	253	91020	4745	4705	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-110000	lc2604-P-110000	lc2604	144020	认沽	110000	-23.6	590	590	100.0	21	590	0.41	6.80	2.81	46.56	21025	144020	2026-03-06	26.0	3.01	3.01	0.0	460	290	19	11690	974	975	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-120000	lc2604-P-120000	lc2604	144020	认沽	120000	-16.7	1240	1240	100.0	21	1240	0.86	14.28	4.65	77.12	26675	144020	2026-03-06	26.0	3.01	3.01	0.0	860	1030	241	299580	2565	2442	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-124000	lc2604-P-124000	lc2604	144020	认沽	124000	-13.9	1490	1490	100.0	21	1490	1.03	17.16	5.15	85.46	28925	144020	2026-03-06	26.0	3.01	3.01	0.0	1120	1560	1	1490	133	133	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-128000	lc2604-P-128000	lc2604	144020	认沽	128000	-11.1	2200	2200	100.0	21	2200	1.53	25.34	6.95	115.38	31635	144020	2026-03-06	26.0	3.01	3.01	0.0	1300	2270	3	6200	33	32	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-130000	lc2604-P-130000	lc2604	144020	认沽	130000	-9.7	2510	2510	100.0	21	2510	1.74	28.91	7.62	126.40	32945	144020	2026-03-06	26.0	3.01	3.01	0.0	1720	2700	537	1378330	3865	3861	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-132000	lc2604-P-132000	lc2604	144020	认沽	132000	-8.3	2800	2800	100.0	21	2800	1.94	32.26	8.18	135.69	34235	144020	2026-03-06	26.0	3.01	3.01	0.0	2120	3190	2	5000	55	56	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-140000	lc2604-P-140000	lc2604	144020	认沽	140000	-2.8	5340	5340	100.0	21	5340	3.71	61.52	13.10	217.28	40775	144020	2026-03-06	26.0	3.01	3.01	0.0	3710	5740	144	784310	877	910	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-144000	lc2604-P-144000	lc2604	144020	认沽	144000	-0.0	7240	7240	100.0	21	7240	5.03	83.40	16.21	268.87	44675	144020	2026-03-06	26.0	3.01	3.01	0.0	5100	7400	1	7240	42	42	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-150000	lc2604-P-150000	lc2604	144020	认沽	150000	4.2	10610	4630	43.6	21	10610	7.37	122.23	22.08	366.31	48055	144020	2026-03-06	26.0	3.01	3.01	0.0	8040	10370	11	128810	964	962	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-152000	lc2604-P-152000	lc2604	144020	认沽	152000	5.5	13120	5140	39.2	21	13120	9.11	151.14	25.95	430.48	50565	144020	2026-03-06	26.0	3.01	3.01	0.0	10070	11480	1	13120	22	22	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-78000	lc2604-C-78000	lc2604	144020	认购	78000	45.8	66730	710	1.1	21	66730	46.33	768.72	64.06	1062.74	104175	144020	2026-03-06	26.0	3.01	3.01	0.0	71400	71400	1	66730	96	96	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-116000	lc2604-C-116000	lc2604	144020	认购	116000	19.5	29460	1440	4.9	21	29460	20.46	339.38	44.03	730.54	66905	144020	2026-03-06	26.0	3.01	3.01	0.0	34020	34020	1	29460	18	17	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-118000	lc2604-C-118000	lc2604	144020	认购	118000	18.1	27560	1540	5.6	21	27560	19.14	317.49	42.40	703.40	65005	144020	2026-03-06	26.0	3.01	3.01	0.0	32080	32200	1	27560	8	7	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-138000	lc2604-C-138000	lc2604	144020	认购	138000	4.2	10930	4910	44.9	21	10930	7.59	125.91	22.59	374.86	48375	144020	2026-03-06	26.0	3.01	3.01	0.0	14300	16400	2	21860	17	15	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-140000	lc2604-C-140000	lc2604	144020	认购	140000	2.8	10500	6480	61.7	21	10500	7.29	120.96	21.90	363.34	47945	144020	2026-03-06	26.0	3.01	3.01	0.0	14210	15130	16	165260	548	550	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-144000	lc2604-C-144000	lc2604	144020	认购	144000	0.0	8150	8130	99.8	21	8150	5.66	93.89	17.87	296.56	45595	144020	2026-03-06	26.0	3.01	3.01	0.0	12000	12790	2	17370	34	34	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-146000	lc2604-C-146000	lc2604	144020	认购	146000	-1.4	7710	7710	100.0	21	7710	5.35	88.82	17.46	289.63	44165	144020	2026-03-06	26.0	3.01	3.01	0.0	9350	11720	2	15980	43	41	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-150000	lc2604-C-150000	lc2604	144020	认购	150000	-4.2	6030	6030	100.0	21	6030	4.19	69.46	14.89	247.11	40485	144020	2026-03-06	26.0	3.01	3.01	0.0	7480	9760	226	1296940	910	892	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-152000	lc2604-C-152000	lc2604	144020	认购	152000	-5.5	5150	5150	100.0	21	5150	3.58	59.33	13.34	221.33	38605	144020	2026-03-06	26.0	3.01	3.01	0.0	7100	8880	2	10650	31	31	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-160000	lc2604-C-160000	lc2604	144020	认购	160000	-11.1	3660	3660	100.0	21	3660	2.54	42.16	11.05	183.37	33115	144020	2026-03-06	26.0	3.01	3.01	0.0	4710	5940	197	686660	1932	1981	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-170000	lc2604-C-170000	lc2604	144020	认购	170000	-18.0	2300	2300	100.0	21	2300	1.60	26.50	8.60	142.62	26755	144020	2026-03-06	26.0	3.01	3.01	0.0	2850	3430	513	1107280	5656	5629	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-178000	lc2604-C-178000	lc2604	144020	认购	178000	-23.6	1750	1750	100.0	21	1750	1.22	20.16	7.88	130.75	22205	144020	2026-03-06	26.0	3.01	3.01	0.0	2480	2130	4	7080	18	21	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-180000	lc2604-C-180000	lc2604	144020	认购	180000	-25.0	1560	1560	100.0	21	1560	1.08	17.97	7.42	123.16	21015	144020	2026-03-06	26.0	3.01	3.01	0.0	1940	1880	44	62080	520	520	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-182000	lc2604-C-182000	lc2604	144020	认购	182000	-26.4	1550	1550	100.0	21	1550	1.08	17.86	7.65	126.85	20273	144020	2026-03-06	26.0	3.01	3.01	0.0	1980	1660	5	7750	46	42	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-186000	lc2604-C-186000	lc2604	144020	认购	186000	-29.1	1340	1340	100.0	21	1340	0.93	15.44	6.68	110.81	20063	144020	2026-03-06	26.0	3.01	3.01	0.0	1750	1280	1	1340	25	26	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-188000	lc2604-C-188000	lc2604	144020	认购	188000	-30.5	1260	1260	100.0	21	1260	0.87	14.52	6.31	104.61	19983	144020	2026-03-06	26.0	3.01	3.01	0.0	1640	1120	1	1260	31	32	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-190000	lc2604-C-190000	lc2604	144020	认购	190000	-31.9	1150	1150	100.0	21	1150	0.80	13.25	5.79	96.01	19873	144020	2026-03-06	26.0	3.01	3.01	0.0	1350	980	5	5750	128	132	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-192000	lc2604-C-192000	lc2604	144020	认购	192000	-33.3	890	890	100.0	21	890	0.62	10.25	4.54	75.29	19613	144020	2026-03-06	26.0	3.01	3.01	0.0	1480	860	11	10740	229	232	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-206000	lc2604-C-206000	lc2604	144020	认购	206000	-43.0	690	690	100.0	21	690	0.48	7.95	3.55	58.97	19413	144020	2026-03-06	26.0	3.01	3.01	0.0	880	320	2	1240	113	114	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-208000	lc2604-C-208000	lc2604	144020	认购	208000	-44.4	680	680	100.0	21	680	0.47	7.83	3.50	58.15	19403	144020	2026-03-06	26.0	3.01	3.01	0.0	780	280	501	314470	9327	9328	0	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2605-P-80000	lc2605-P-80000	lc2605	144580	认沽	80000	-44.7	390	390	100.0	54	390	0.27	1.79	2.03	13.49	19185	144580	2026-04-08	26.0	3.01	3.01	0.0	60	60	1	390	1438	1438	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-84000	lc2605-P-84000	lc2605	144580	认沽	84000	-41.9	330	330	100.0	54	330	0.23	1.51	1.73	11.45	19125	144580	2026-04-08	26.0	3.01	3.01	0.0	260	110	1	330	352	352	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-90000	lc2605-P-90000	lc2605	144580	认沽	90000	-37.8	550	550	100.0	54	550	0.38	2.52	2.84	18.87	19345	144580	2026-04-08	26.0	3.01	3.01	0.0	490	260	27	18980	2944	2937	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-100000	lc2605-P-100000	lc2605	144580	认沽	100000	-30.8	970	970	100.0	54	970	0.67	4.45	4.91	32.57	19765	144580	2026-04-08	26.0	3.01	3.01	0.0	820	770	141	136580	7580	7603	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-110000	lc2605-P-110000	lc2605	144580	认沽	110000	-23.9	1650	1650	100.0	54	1650	1.14	7.57	7.52	49.88	21951	144580	2026-04-08	26.0	3.01	3.01	0.0	1230	1830	87	157780	2107	2068	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-120000	lc2605-P-120000	lc2605	144580	认沽	120000	-17.0	3050	3050	100.0	54	3050	2.11	14.00	10.76	71.39	28351	144580	2026-04-08	26.0	3.01	3.01	0.0	2450	3690	208	629380	5683	5662	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-130000	lc2605-P-130000	lc2605	144580	认沽	130000	-10.1	5990	5990	100.0	54	5990	4.14	27.49	16.51	109.54	36291	144580	2026-04-08	26.0	3.01	3.01	0.0	4730	6540	106	641920	3978	3977	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-132000	lc2605-P-132000	lc2605	144580	认沽	132000	-8.7	6580	6580	100.0	54	6580	4.55	30.20	17.37	115.28	37881	144580	2026-04-08	26.0	3.01	3.01	0.0	5350	7240	2	13160	451	452	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-140000	lc2605-P-140000	lc2605	144580	认沽	140000	-3.2	10440	10440	100.0	54	10440	7.22	47.92	22.82	151.47	45741	144580	2026-04-08	26.0	3.01	3.01	0.0	8500	10480	119	1249640	2893	2896	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-144000	lc2605-P-144000	lc2605	144580	认沽	144000	-0.4	13240	13240	100.0	54	13240	9.16	60.77	26.20	173.85	50541	144580	2026-04-08	26.0	3.01	3.01	0.0	10560	12360	8	100760	754	757	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-148000	lc2605-P-148000	lc2605	144580	认沽	148000	2.4	15000	11580	77.2	54	15000	10.37	68.85	28.52	189.28	52591	144580	2026-04-08	26.0	3.01	3.01	0.0	12190	14420	8	118700	623	625	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-150000	lc2605-P-150000	lc2605	144580	认沽	150000	3.7	15890	10470	65.9	54	15890	10.99	72.94	29.71	197.18	53481	144580	2026-04-08	26.0	3.01	3.01	0.0	14160	15520	55	920630	6878	6885	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-160000	lc2605-P-160000	lc2605	144580	认沽	160000	10.7	23660	8240	34.8	54	23660	16.36	108.60	38.63	256.35	61251	144580	2026-04-08	26.0	3.01	3.01	0.0	20730	21580	3	71750	2822	2820	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-168000	lc2605-P-168000	lc2605	144580	认沽	168000	16.2	30770	7350	23.9	54	30770	21.28	141.24	45.01	298.71	68361	144580	2026-04-08	26.0	3.01	3.01	0.0	26510	27080	1	30770	188	188	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-180000	lc2605-P-180000	lc2605	144580	认沽	180000	24.5	40120	4700	11.7	54	40120	27.75	184.15	51.63	342.62	77711	144580	2026-04-08	26.0	3.01	3.01	0.0	36100	36250	1	40120	276	276	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-72000	lc2605-C-72000	lc2605	144580	认购	72000	50.2	72740	160	0.2	54	72740	50.31	333.88	65.93	437.53	110331	144580	2026-04-08	26.0	3.01	3.01	0.0	77340	77340	1	72740	44	44	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-74000	lc2605-C-74000	lc2605	144580	认购	74000	48.8	70750	170	0.2	54	70750	48.93	324.75	65.30	433.38	108341	144580	2026-04-08	26.0	3.01	3.01	0.0	75340	75340	1	70750	49	49	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-122000	lc2605-C-122000	lc2605	144580	认购	122000	15.6	25000	2420	9.7	54	25000	17.29	114.75	39.94	265.07	62591	144580	2026-04-08	26.0	3.01	3.01	0.0	31460	31460	1	25000	530	529	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-126000	lc2605-C-126000	lc2605	144580	认购	126000	12.9	24350	5770	23.7	54	24350	16.84	111.77	39.31	260.89	61941	144580	2026-04-08	26.0	3.01	3.01	0.0	28220	28570	51	1243150	389	340	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-130000	lc2605-C-130000	lc2605	144580	认购	130000	10.1	20500	5920	28.9	54	20500	14.18	94.10	35.29	234.19	58091	144580	2026-04-08	26.0	3.01	3.01	0.0	24630	25840	59	1216270	1839	1854	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-136000	lc2605-C-136000	lc2605	144580	认购	136000	5.9	18000	9420	52.3	54	18000	12.45	82.62	32.38	214.88	55591	144580	2026-04-08	26.0	3.01	3.01	0.0	20960	22080	4	60740	443	444	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-138000	lc2605-C-138000	lc2605	144580	认购	138000	4.6	15630	9050	57.9	54	15630	10.81	71.74	29.37	194.90	53221	144580	2026-04-08	26.0	3.01	3.01	0.0	19730	20920	31	482470	765	772	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-140000	lc2605-C-140000	lc2605	144580	认购	140000	3.2	15520	10940	70.5	54	15520	10.73	71.24	29.22	193.93	53111	144580	2026-04-08	26.0	3.01	3.01	0.0	18780	19800	56	841930	5026	5030	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-142000	lc2605-C-142000	lc2605	144580	认购	142000	1.8	13890	11310	81.4	54	13890	9.61	63.76	26.98	179.06	51481	144580	2026-04-08	26.0	3.01	3.01	0.0	17600	18720	43	595790	857	858	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-144000	lc2605-C-144000	lc2605	144580	认购	144000	0.4	13050	12470	95.6	54	13050	9.03	59.90	25.77	171.02	50641	144580	2026-04-08	26.0	3.01	3.01	0.0	16260	17690	2	27490	560	560	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-148000	lc2605-C-148000	lc2605	144580	认购	148000	-2.4	11080	11080	100.0	54	11080	7.66	50.86	23.59	156.58	46961	144580	2026-04-08	26.0	3.01	3.01	0.0	15250	15760	6	66750	1639	1640	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-150000	lc2605-C-150000	lc2605	144580	认购	150000	-3.7	11780	11780	100.0	54	11780	8.15	54.07	25.25	167.54	46661	144580	2026-04-08	26.0	3.01	3.01	0.0	13880	14850	399	4570940	7385	7396	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-152000	lc2605-C-152000	lc2605	144580	认购	152000	-5.1	10450	10450	100.0	54	10450	7.23	47.97	23.57	156.44	44331	144580	2026-04-08	26.0	3.01	3.01	0.0	13270	13990	4	40200	898	898	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-154000	lc2605-C-154000	lc2605	144580	认购	154000	-6.5	10990	10990	100.0	54	10990	7.60	50.45	25.05	166.25	43871	144580	2026-04-08	26.0	3.01	3.01	0.0	12690	13170	2	20370	591	593	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-156000	lc2605-C-156000	lc2605	144580	认购	156000	-7.9	10000	10000	100.0	54	10000	6.92	45.90	23.88	158.46	41881	144580	2026-04-08	26.0	3.01	3.01	0.0	12000	12390	1	10000	562	563	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-158000	lc2605-C-158000	lc2605	144580	认购	158000	-9.3	9200	9200	100.0	54	9200	6.36	42.23	22.95	152.33	40081	144580	2026-04-08	26.0	3.01	3.01	0.0	11420	11640	1	9200	662	662	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-160000	lc2605-C-160000	lc2605	144580	认购	160000	-10.7	9210	9210	100.0	54	9210	6.37	42.27	23.56	156.36	39091	144580	2026-04-08	26.0	3.01	3.01	0.0	10730	10930	57	511680	1655	1653	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-162000	lc2605-C-162000	lc2605	144580	认购	162000	-12.0	8730	8730	100.0	54	8730	6.04	40.07	23.21	154.04	37611	144580	2026-04-08	26.0	3.01	3.01	0.0	10480	10260	69	579040	3584	3589	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-170000	lc2605-C-170000	lc2605	144580	认购	170000	-17.6	7480	7480	100.0	54	7480	5.17	34.33	23.11	153.40	32361	144580	2026-04-08	26.0	3.01	3.01	0.0	8740	7910	55	387160	1699	1681	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-172000	lc2605-C-172000	lc2605	144580	认购	172000	-19.0	6080	6080	100.0	54	6080	4.21	27.91	20.29	134.67	29961	144580	2026-04-08	26.0	3.01	3.01	0.0	8650	7400	5	30400	205	205	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-180000	lc2605-C-180000	lc2605	144580	认购	180000	-24.5	5800	5800	100.0	54	5800	4.01	26.62	22.58	149.88	25681	144580	2026-04-08	26.0	3.01	3.01	0.0	6970	5640	19	100970	1508	1510	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-182000	lc2605-C-182000	lc2605	144580	认购	182000	-25.9	5610	5610	100.0	54	5610	3.88	25.75	22.91	152.02	24491	144580	2026-04-08	26.0	3.01	3.01	0.0	6760	5260	15	82340	588	589	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-184000	lc2605-C-184000	lc2605	144580	认购	184000	-27.3	5510	5510	100.0	54	5510	3.81	25.29	22.67	150.45	24305	144580	2026-04-08	26.0	3.01	3.01	0.0	6400	4900	175	913570	8787	8832	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-186000	lc2605-C-186000	lc2605	144580	认购	186000	-28.6	4780	4780	100.0	54	4780	3.31	21.94	20.28	134.55	23575	144580	2026-04-08	26.0	3.01	3.01	0.0	6140	4570	4	12790	281	283	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-192000	lc2605-C-192000	lc2605	144580	认购	192000	-32.8	4750	4750	100.0	54	4750	3.29	21.80	20.17	133.88	23545	144580	2026-04-08	26.0	3.01	3.01	0.0	5300	3690	14	60300	2877	2879	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-200000	lc2605-C-200000	lc2605	144580	认购	200000	-38.3	4000	4000	100.0	54	4000	2.77	18.36	17.55	116.45	22795	144580	2026-04-08	26.0	3.01	3.01	0.0	4700	2760	40	157300	752	738	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-208000	lc2605-C-208000	lc2605	144580	认购	208000	-43.9	3350	3350	100.0	54	3350	2.32	15.38	15.13	100.39	22145	144580	2026-04-08	26.0	3.01	3.01	0.0	3880	2040	384	1211110	14736	14804	0	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2606-P-144000	lc2606-P-144000	lc2606	144720	认沽	144000	-0.5	19970	19970	100.0	88	19970	13.80	56.59	34.89	143.09	57237	144720	2026-05-12	26.0	3.01	3.01	0.0	19970	19970	0	0	0	0	0	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-144000	lc2606-C-144000	lc2606	144720	认购	144000	0.5	25090	24370	97.1	88	25090	17.34	71.10	40.00	164.07	62717	144720	2026-05-12	26.0	3.01	3.01	0.0	25090	25090	0	0	2	2	0	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2607-P-144000	lc2607-P-144000	lc2607	144700	认沽	144000	-0.5	17870	17870	100.0	112	17870	12.35	39.89	32.41	104.68	55142	144700	2026-06-05	26.0	3.01	3.01	0.0	17870	17870	0	0	51	51	0	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-144000	lc2607-C-144000	lc2607	144700	认购	144000	0.5	23470	22770	97.0	112	23470	16.22	52.39	38.42	124.09	61092	144700	2026-06-05	26.0	3.01	3.01	0.0	23470	23470	0	0	40	40	0	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-162000	lc2607-C-162000	lc2607	144700	认购	162000	-12.0	14000	14000	100.0	112	14000	9.68	31.25	32.58	105.23	42972	144700	2026-06-05	26.0	3.01	3.01	0.0	15800	16180	1	14000	196	196	0	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2608-P-146000	lc2608-P-146000	lc2608	145100	认沽	146000	0.6	21420	20520	95.8	144	21420	14.76	37.16	36.22	91.16	59146	145100	2026-07-07	26.0	3.01	3.01	0.0	21420	21420	0	0	3	3	0	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-146000	lc2608-C-146000	lc2608	145100	认购	146000	-0.6	25540	25540	100.0	144	25540	17.60	44.31	40.66	102.35	62816	145100	2026-07-07	26.0	3.01	3.01	0.0	25540	25540	0	0	0	0	0	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2609-P-146000	lc2609-P-146000	lc2609	145100	认沽	146000	0.6	19070	18170	95.3	175	19070	13.14	27.26	33.58	69.63	56796	145100	2026-08-07	26.0	3.01	3.01	0.0	19070	19070	0	0	2	2	0	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-146000	lc2609-C-146000	lc2609	145100	认购	146000	-0.6	22800	22800	100.0	175	22800	15.71	32.59	37.95	78.71	60076	145100	2026-08-07	26.0	3.01	3.01	0.0	22800	22800	0	0	4	4	0	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2610-P-146000	lc2610-P-146000	lc2610	145340	认沽	146000	0.5	25900	25240	97.5	206	25900	17.82	31.42	40.67	71.71	63688	145340	2026-09-07	26.0	3.01	3.01	0.0	25900	25900	0	0	1	1	0	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-146000	lc2610-C-146000	lc2610	145340	认购	146000	-0.5	29910	29910	100.0	206	29910	20.58	36.29	44.40	78.29	67368	145340	2026-09-07	26.0	3.01	3.01	0.0	29910	29910	0	0	0	0	0	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2611-P-146000	lc2611-P-146000	lc2611	145480	认沽	146000	0.4	22270	21750	97.7	243	22270	15.31	22.90	37.06	55.44	60095	145480	2026-10-14	26.0	3.01	3.01	0.0	22270	22270	0	0	0	0	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-146000	lc2611-C-146000	lc2611	145480	认购	146000	-0.4	25800	25800	100.0	243	25800	17.73	26.53	40.72	60.91	63365	145480	2026-10-14	26.0	3.01	3.01	0.0	25800	25800	0	0	2	2	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2612-P-144000	lc2612-P-144000	lc2612	144820	认沽	144000	-0.6	25750	25750	100.0	266	25750	17.78	24.31	40.88	55.88	62993	144820	2026-11-06	26.0	3.01	3.01	0.0	25750	25750	0	0	4	4	0	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-144000	lc2612-C-144000	lc2612	144820	认购	144000	0.6	31720	30900	97.4	266	31720	21.90	29.94	45.72	62.51	69373	144820	2026-11-06	26.0	3.01	3.01	0.0	31720	31720	0	0	5	5	0	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2701-P-144000	lc2701-P-144000	lc2701	144740	认沽	144000	-0.5	25310	25310	100.0	297	25310	17.49	21.42	40.45	49.54	62572	144740	2026-12-07	26.0	3.01	3.01	0.0	25310	25310	0	0	0	0	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-144000	lc2701-C-144000	lc2701	144740	认购	144000	0.5	31100	30360	97.6	297	31100	21.49	26.32	45.25	55.42	68732	144740	2026-12-07	26.0	3.01	3.01	0.0	31100	31100	0	0	0	0	0	1	10	2027-01	lc_o	碳酸锂期权
DCE	lg2603-P-675	lg2603-P-675	lg2603	782	认沽	675	-13.7	0.25	0.25	100.0	12	22.5	0.03	0.90	0.31	8.81	7172	70380	2026-02-25	17.0	1.01	1.01	1.01	0.25	0.25	0	0	550	550	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-700	lg2603-P-700	lg2603	782	认沽	700	-10.5	0.25	0.25	100.0	12	22.5	0.03	0.90	0.27	7.61	8297	70380	2026-02-25	17.0	1.01	1.01	1.01	0.25	0.25	0	0	574	574	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-725	lg2603-P-725	lg2603	782	认沽	725	-7.3	0.25	0.25	100.0	12	22.5	0.03	0.90	0.24	6.70	9422	70380	2026-02-25	17.0	1.01	1.01	1.01	0.25	0.75	0	0	356	356	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-750	lg2603-P-750	lg2603	782	认沽	750	-4.1	0.5	0.5	100.0	12	45	0.06	1.80	0.43	11.95	10570	70380	2026-02-25	17.0	1.01	1.01	1.01	0.5	2	0	0	777	777	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-775	lg2603-P-775	lg2603	782	认沽	775	-0.9	3.75	3.75	100.0	12	337.5	0.48	13.46	2.82	79.05	11987	70380	2026-02-25	17.0	1.01	1.01	1.01	3.75	5.75	0	0	306	306	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-800	lg2603-P-800	lg2603	782	认沽	800	2.3	18.25	0.25	1.4	12	1642.5	2.33	65.52	12.07	338.91	13607	70380	2026-02-25	17.0	1.01	1.01	1.01	18.25	18	0	0	214	214	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-825	lg2603-P-825	lg2603	782	认沽	825	5.5	40.25	-2.75	-6.8	12	3622.5	5.15	144.51	23.24	652.52	15587	70380	2026-02-25	17.0	1.01	1.01	1.01	40.25	42.5	0	0	103	103	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-850	lg2603-P-850	lg2603	782	认沽	850	8.7	70	2	2.9	12	6300	8.95	251.33	34.49	968.46	18265	70380	2026-02-25	17.0	1.01	1.01	1.01	70	67.5	0	0	50	50	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-875	lg2603-P-875	lg2603	782	认沽	875	11.9	92.25	-0.75	-0.8	12	8302.5	11.80	331.21	40.97	1150.18	20267	70380	2026-02-25	17.0	1.01	1.01	1.01	92.25	92.25	0	0	33	33	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-900	lg2603-P-900	lg2603	782	认沽	900	15.1	117.25	-0.75	-0.6	12	10552.5	14.99	420.97	46.86	1315.81	22517	70380	2026-02-25	17.0	1.01	1.01	1.01	117.25	117.25	0	0	49	49	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-925	lg2603-P-925	lg2603	782	认沽	925	18.3	142.25	-0.75	-0.5	12	12802.5	18.19	510.73	51.69	1451.34	24767	70380	2026-02-25	17.0	1.01	1.01	1.01	142.25	142.25	0	0	50	50	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-950	lg2603-P-950	lg2603	782	认沽	950	21.5	167.25	-0.75	-0.4	12	15052.5	21.39	600.49	55.71	1564.30	27017	70380	2026-02-25	17.0	1.01	1.01	1.01	167.25	167.25	0	0	23	23	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-675	lg2603-C-675	lg2603	782	认购	675	13.7	108	1	0.9	12	9720	13.81	387.76	44.82	1258.53	21685	70380	2026-02-25	17.0	1.01	1.01	1.01	108	108	0	0	31	31	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-700	lg2603-C-700	lg2603	782	认购	700	10.5	83.25	1.25	1.5	12	7492.5	10.65	298.90	38.51	1081.18	19457	70380	2026-02-25	17.0	1.01	1.01	1.01	83.25	83.25	0	0	81	81	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-725	lg2603-C-725	lg2603	782	认购	725	7.3	62.25	5.25	8.4	12	5602.5	7.96	223.50	31.89	895.43	17567	70380	2026-02-25	17.0	1.01	1.01	1.01	62.25	58.75	0	0	96	96	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-750	lg2603-C-750	lg2603	782	认购	750	4.1	32.25	0.25	0.8	12	2902.5	4.12	115.79	19.52	548.15	14867	70380	2026-02-25	17.0	1.01	1.01	1.01	32.25	35	0	0	66	66	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-775	lg2603-C-775	lg2603	782	认购	775	0.9	11.25	4.25	37.8	12	1012.5	1.44	40.39	7.80	219.06	12977	70380	2026-02-25	17.0	1.01	1.01	1.01	11.25	13.75	0	0	307	307	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-800	lg2603-C-800	lg2603	782	认购	800	-2.3	2.25	2.25	100.0	12	202.5	0.29	8.08	1.78	50.06	11357	70380	2026-02-25	17.0	1.01	1.01	1.01	2.25	1	0	0	748	748	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-825	lg2603-C-825	lg2603	782	认购	825	-5.5	0.5	0.5	100.0	12	45	0.06	1.80	0.45	12.54	10075	70380	2026-02-25	17.0	1.01	1.01	1.01	0.5	0.25	0	0	551	551	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-850	lg2603-C-850	lg2603	782	认购	850	-8.7	0.25	0.25	100.0	12	22.5	0.03	0.90	0.25	7.08	8927	70380	2026-02-25	17.0	1.01	1.01	1.01	0.25	0.25	0	0	3011	3011	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-875	lg2603-C-875	lg2603	782	认购	875	-11.9	0.25	0.25	100.0	12	22.5	0.03	0.90	0.29	8.10	7802	70380	2026-02-25	17.0	1.01	1.01	1.01	0.25	0.25	0	0	651	651	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-900	lg2603-C-900	lg2603	782	认购	900	-15.1	0.25	0.25	100.0	12	22.5	0.03	0.90	0.34	9.46	6677	70380	2026-02-25	17.0	1.01	1.01	1.01	0.25	0.25	0	0	521	521	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-925	lg2603-C-925	lg2603	782	认购	925	-18.3	0.25	0.25	100.0	12	22.5	0.03	0.90	0.37	10.52	6005	70380	2026-02-25	17.0	1.01	1.01	1.01	0.25	0.25	0	0	708	708	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-950	lg2603-C-950	lg2603	782	认购	950	-21.5	0.25	0.25	100.0	12	22.5	0.03	0.90	0.37	10.52	6005	70380	2026-02-25	17.0	1.01	1.01	1.01	0.25	0.25	0	0	2014	2014	0	90	0.25	2026-03	lg_o	原木期权
DCE	lg2605-P-700	lg2605-P-700	lg2605	788.5	认沽	700	-11.2	1.25	1.25	100.0	63	112.5	0.16	0.90	1.37	7.83	8194	70965	2026-04-17	17.0	1.01	1.01	1.01	1.25	1	0	0	168	168	0	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-P-725	lg2605-P-725	lg2605	788.5	认沽	725	-8.1	2.75	2.75	100.0	63	247.5	0.35	1.99	2.62	14.93	9454	70965	2026-04-17	17.0	1.01	1.01	1.01	2.75	2.75	0	0	106	106	0	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-P-750	lg2605-P-750	lg2605	788.5	认沽	750	-4.9	6.75	6.75	100.0	63	607.5	0.86	4.88	5.55	31.67	10939	70965	2026-04-17	17.0	1.01	1.01	1.01	6.75	6.75	0	0	235	235	0	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-P-775	lg2605-P-775	lg2605	788.5	认沽	775	-1.7	15.5	15.5	100.0	63	1395	1.97	11.21	10.85	61.91	12852	70965	2026-04-17	17.0	1.01	1.01	1.01	15.5	15.25	0	0	215	215	0	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-P-800	lg2605-P-800	lg2605	788.5	认沽	800	1.5	29.5	18	61.0	63	2655	3.74	21.34	18.04	102.87	14719	70965	2026-04-17	17.0	1.01	1.01	1.01	29.5	29.5	0	0	48	48	0	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-P-825	lg2605-P-825	lg2605	788.5	认沽	825	4.6	48.5	12	24.7	63	4365	6.15	35.08	26.57	151.53	16429	70965	2026-04-17	17.0	1.01	1.01	1.01	48.5	48.75	0	0	57	57	0	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-P-850	lg2605-P-850	lg2605	788.5	认沽	850	7.8	70.5	9	12.8	63	6345	8.94	50.99	34.47	196.57	18409	70965	2026-04-17	17.0	1.01	1.01	1.01	70.5	70.5	0	0	47	47	0	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-P-875	lg2605-P-875	lg2605	788.5	认沽	875	11.0	91	4.5	4.9	63	8190	11.54	65.82	40.44	230.61	20254	70965	2026-04-17	17.0	1.01	1.01	1.01	91	93.75	0	0	53	53	0	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-P-900	lg2605-P-900	lg2605	788.5	认沽	900	14.1	114.75	3.25	2.8	63	10327.5	14.55	83.00	46.12	263.04	22392	70965	2026-04-17	17.0	1.01	1.01	1.01	114.75	117.5	0	0	64	64	0	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-P-950	lg2605-P-950	lg2605	788.5	认沽	950	20.5	166	4.5	2.7	63	14940	21.05	120.07	55.33	315.53	27004	70965	2026-04-17	17.0	1.01	1.01	1.01	166	166	0	0	16	16	0	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-700	lg2605-C-700	lg2605	788.5	认购	700	11.2	87	-1.5	-1.7	63	7830	11.03	62.93	39.36	224.47	19894	70965	2026-04-17	17.0	1.01	1.01	1.01	87	87	0	0	39	39	0	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-725	lg2605-C-725	lg2605	788.5	认购	725	8.1	63.75	0.25	0.4	63	5737.5	8.08	46.11	32.23	183.81	17802	70965	2026-04-17	17.0	1.01	1.01	1.01	63.75	63.75	0	0	50	50	0	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-750	lg2605-C-750	lg2605	788.5	认购	750	4.9	42.5	4	9.4	63	3825	5.39	30.74	24.07	137.29	15889	70965	2026-04-17	17.0	1.01	1.01	1.01	42.5	42.75	0	0	72	72	0	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-775	lg2605-C-775	lg2605	788.5	认购	775	1.7	27	13.5	50.0	63	2430	3.42	19.53	16.77	95.62	14494	70965	2026-04-17	17.0	1.01	1.01	1.01	27	26.25	0	0	122	122	0	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-800	lg2605-C-800	lg2605	788.5	认购	800	-1.5	17	17	100.0	63	1530	2.16	12.30	11.70	66.73	13077	70965	2026-04-17	17.0	1.01	1.01	1.01	17	15.5	0	0	128	128	0	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-825	lg2605-C-825	lg2605	788.5	认购	825	-4.6	9.75	9.75	100.0	63	877.5	1.24	7.05	7.77	44.29	11299	70965	2026-04-17	17.0	1.01	1.01	1.01	9.75	9.75	0	0	178	178	0	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-850	lg2605-C-850	lg2605	788.5	认购	850	-7.8	6.25	6.25	100.0	63	562.5	0.79	4.52	5.71	32.54	9859	70965	2026-04-17	17.0	1.01	1.01	1.01	6.25	6.5	0	0	300	300	0	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-875	lg2605-C-875	lg2605	788.5	认购	875	-11.0	4.25	4.25	100.0	63	382.5	0.54	3.07	4.47	25.50	8554	70965	2026-04-17	17.0	1.01	1.01	1.01	4.25	4.75	0	0	395	395	0	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-900	lg2605-C-900	lg2605	788.5	认购	900	-14.1	3.25	3.25	100.0	63	292.5	0.41	2.35	3.99	22.73	7339	70965	2026-04-17	17.0	1.01	1.01	1.01	3.25	3.75	0	0	267	267	0	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-950	lg2605-C-950	lg2605	788.5	认购	950	-20.5	2	2	100.0	63	180	0.25	1.45	2.90	16.53	6212	70965	2026-04-17	17.0	1.01	1.01	1.01	2	2.25	0	0	618	618	0	90	0.25	2026-05	lg_o	原木期权
DCE	lg2607-P-750	lg2607-P-750	lg2607	792	认沽	750	-5.3	11	11	100.0	123	990	1.39	4.09	8.83	25.98	11218	71280	2026-06-16	17.0	1.01	1.01	1.01	11	11	0	0	85	85	0	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-800	lg2607-P-800	lg2607	792	认沽	800	1.0	32.25	24.25	75.2	123	2902.5	4.07	11.99	19.32	56.88	15020	71280	2026-06-16	17.0	1.01	1.01	1.01	32.25	32.25	0	0	15	15	0	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-800	lg2607-C-800	lg2607	792	认购	800	-1.0	27.25	27.25	100.0	123	2452.5	3.44	10.13	17.26	50.80	14210	71280	2026-06-16	17.0	1.01	1.01	1.01	27.25	27.25	0	0	2	2	0	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-850	lg2607-C-850	lg2607	792	认购	850	-7.3	16	16	100.0	123	1440	2.02	5.95	13.15	38.72	10948	71280	2026-06-16	17.0	1.01	1.01	1.01	16	16	0	0	52	52	0	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-900	lg2607-C-900	lg2607	792	认购	900	-13.6	11.5	11.5	100.0	123	1035	1.45	4.27	12.48	36.74	8293	71280	2026-06-16	17.0	1.01	1.01	1.01	11.5	11.5	0	0	137	137	0	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-950	lg2607-C-950	lg2607	792	认购	950	-19.9	9.25	9.25	100.0	123	832.5	1.17	3.44	12.08	35.56	6891	71280	2026-06-16	17.0	1.01	1.01	1.01	9.25	9.25	0	0	150	150	0	90	0.25	2026-07	lg_o	原木期权
DCE	lg2609-P-700	lg2609-P-700	lg2609	804	认沽	700	-12.9	6.5	6.5	100.0	186	585	0.81	1.58	7.13	13.91	8206	72360	2026-08-18	17.0	1.01	1.01	1.01	6.5	6.5	0	0	49	49	0	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-750	lg2609-P-750	lg2609	804	认沽	750	-6.7	14.25	14.25	100.0	186	1282.5	1.77	3.46	11.50	22.44	11154	72360	2026-08-18	17.0	1.01	1.01	1.01	14.25	14.25	0	0	67	67	0	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-800	lg2609-P-800	lg2609	804	认沽	800	-0.5	33.75	33.75	100.0	186	3037.5	4.20	8.19	20.04	39.11	15159	72360	2026-08-18	17.0	1.01	1.01	1.01	33.75	33.75	0	0	20	20	0	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-800	lg2609-C-800	lg2609	804	认购	800	0.5	38.25	34.25	89.5	186	3442.5	4.76	9.29	21.87	42.68	15744	72360	2026-08-18	17.0	1.01	1.01	1.01	38.25	38.25	0	0	8	8	0	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-850	lg2609-C-850	lg2609	804	认购	850	-5.7	25	25	100.0	186	2250	3.11	6.07	18.03	35.19	12481	72360	2026-08-18	17.0	1.01	1.01	1.01	25	25	0	0	19	19	0	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-900	lg2609-C-900	lg2609	804	认购	900	-11.9	20	20	100.0	186	1800	2.49	4.86	18.40	35.92	9781	72360	2026-08-18	17.0	1.01	1.01	1.01	20	20	0	0	63	63	0	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-950	lg2609-C-950	lg2609	804	认购	950	-18.2	5	5	100.0	186	450	0.62	1.21	6.82	13.31	6601	72360	2026-08-18	17.0	1.01	1.01	1.01	5	17.5	0	0	147	147	0	90	0.25	2026-09	lg_o	原木期权
DCE	lg2611-P-700	lg2611-P-700	lg2611	803.5	认沽	700	-12.9	8.75	8.75	100.0	252	787.5	1.09	1.57	9.35	13.49	8424	72315	2026-10-23	17.0	1.01	1.01	1.01	8.75	10.25	0	0	43	43	0	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-800	lg2611-P-800	lg2611	803.5	认沽	800	-0.4	39	39	100.0	252	3510	4.85	7.00	22.43	32.36	15646	72315	2026-10-23	17.0	1.01	1.01	1.01	39	39	0	0	3	3	0	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-800	lg2611-C-800	lg2611	803.5	认购	800	0.4	44.5	41	92.1	252	4005	5.54	7.99	24.57	35.45	16299	72315	2026-10-23	17.0	1.01	1.01	1.01	44.5	44.5	0	0	30	30	0	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-850	lg2611-C-850	lg2611	803.5	认购	850	-5.8	31.75	31.75	100.0	252	2857.5	3.95	5.70	21.88	31.57	13059	72315	2026-10-23	17.0	1.01	1.01	1.01	31.75	31.75	0	0	48	48	0	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-900	lg2611-C-900	lg2611	803.5	认购	900	-12.0	20	20	100.0	252	1800	2.49	3.59	18.46	26.63	9751	72315	2026-10-23	17.0	1.01	1.01	1.01	20	27.5	0	0	49	49	0	90	0.25	2026-11	lg_o	原木期权
DCE	lg2701-P-800	lg2701-P-800	lg2701	802	认沽	800	-0.2	44.25	44.25	100.0	306	3982.5	5.52	6.56	24.64	29.29	16163	72180	2026-12-16	17.0	1.01	1.01	1.01	44.25	44.25	0	0	0	0	0	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-800	lg2701-C-800	lg2701	802	认购	800	0.2	65.5	63.5	96.9	306	5895	8.17	9.71	32.45	38.58	18166	72180	2026-12-16	17.0	1.01	1.01	1.01	65.5	47.75	0	0	5	5	0	90	0.25	2027-01	lg_o	原木期权
DCE	lh2603-P-9900	lh2603-P-9900	lh2603	10865	认沽	9900	-8.9	7.5	7.5	100.0	12	120	0.07	1.94	0.55	15.35	21953	173840	2026-02-25	17.0	1.51	1.51	1.51	12.5	7.5	1	120	243	243	0	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-10000	lh2603-P-10000	lh2603	10865	认沽	10000	-8.0	15	15	100.0	12	240	0.14	3.88	1.05	29.46	22873	173840	2026-02-25	17.0	1.51	1.51	1.51	10	10	24	3960	1126	1121	0	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-10200	lh2603-P-10200	lh2603	10865	认沽	10200	-6.1	22.5	22.5	100.0	12	360	0.21	5.81	1.46	41.10	24593	173840	2026-02-25	17.0	1.51	1.51	1.51	15	22.5	5	1640	953	954	0	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-10400	lh2603-P-10400	lh2603	10865	认沽	10400	-4.3	32.5	32.5	100.0	12	520	0.30	8.40	1.97	55.40	26353	173840	2026-02-25	17.0	1.51	1.51	1.51	32.5	47.5	22	11440	920	924	0	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-10600	lh2603-P-10600	lh2603	10865	认沽	10600	-2.4	60	60	100.0	12	960	0.55	15.50	3.38	94.93	28393	173840	2026-02-25	17.0	1.51	1.51	1.51	57.5	92.5	15	14840	2238	2231	0	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-10800	lh2603-P-10800	lh2603	10865	认沽	10800	-0.6	90	90	100.0	12	1440	0.83	23.26	4.73	132.68	30473	173840	2026-02-25	17.0	1.51	1.51	1.51	97.5	165	2	3200	1260	1259	0	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-10800	lh2603-C-10800	lh2603	10865	认购	10800	0.6	155	90	58.1	12	2480	1.43	40.05	7.74	217.37	32033	173840	2026-02-25	17.0	1.51	1.51	1.51	172.5	195	4	10160	748	748	0	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-11000	lh2603-C-11000	lh2603	10865	认购	11000	-1.2	70	70	100.0	12	1120	0.64	18.09	3.78	106.26	29593	173840	2026-02-25	17.0	1.51	1.51	1.51	70	105	23	26000	2014	2009	0	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-11200	lh2603-C-11200	lh2603	10865	认购	11200	-3.1	35	35	100.0	12	560	0.32	9.04	2.04	57.31	27433	173840	2026-02-25	17.0	1.51	1.51	1.51	37.5	47.5	18	10240	1304	1308	0	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-11400	lh2603-C-11400	lh2603	10865	认购	11400	-4.9	20	20	100.0	12	320	0.18	5.17	1.25	35.11	25593	173840	2026-02-25	17.0	1.51	1.51	1.51	20	20	10	3240	1415	1414	0	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-11600	lh2603-C-11600	lh2603	10865	认购	11600	-6.8	15	15	100.0	12	240	0.14	3.88	1.00	28.18	23913	173840	2026-02-25	17.0	1.51	1.51	1.51	15	10	27	8080	1242	1263	0	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-11800	lh2603-C-11800	lh2603	10865	认购	11800	-8.6	7.5	7.5	100.0	12	120	0.07	1.94	0.54	15.18	22193	173840	2026-02-25	17.0	1.51	1.51	1.51	7.5	5	7	920	1703	1708	0	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-12000	lh2603-C-12000	lh2603	10865	认购	12000	-10.4	10	10	100.0	12	160	0.09	2.58	0.78	21.77	20633	173840	2026-02-25	17.0	1.51	1.51	1.51	7.5	2.5	31	4720	4929	4929	0	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-12200	lh2603-C-12200	lh2603	10865	认购	12200	-12.3	5	5	100.0	12	80	0.05	1.29	0.42	11.85	18953	173840	2026-02-25	17.0	1.51	1.51	1.51	5	2.5	22	1760	1473	1495	0	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-12600	lh2603-C-12600	lh2603	10865	认购	12600	-16.0	2.5	2.5	100.0	12	40	0.02	0.65	0.25	7.15	15713	173840	2026-02-25	17.0	1.51	1.51	1.51	5	2.5	1	40	1175	1175	0	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-12800	lh2603-C-12800	lh2603	10865	认购	12800	-17.8	2.5	2.5	100.0	12	40	0.02	0.65	0.27	7.58	14816	173840	2026-02-25	17.0	1.51	1.51	1.51	5	2.5	5	280	1619	1624	0	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-13000	lh2603-C-13000	lh2603	10865	认购	13000	-19.7	2.5	2.5	100.0	12	40	0.02	0.65	0.27	7.58	14816	173840	2026-02-25	17.0	1.51	1.51	1.51	2.5	2.5	18	760	7072	7090	0	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-14000	lh2603-C-14000	lh2603	10865	认购	14000	-28.9	2.5	2.5	100.0	12	40	0.02	0.65	0.27	7.58	14816	173840	2026-02-25	17.0	1.51	1.51	1.51	2.5	2.5	3	120	2234	2237	0	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-14800	lh2603-C-14800	lh2603	10865	认购	14800	-36.2	2.5	2.5	100.0	12	40	0.02	0.65	0.27	7.58	14816	173840	2026-02-25	17.0	1.51	1.51	1.51	2.5	2.5	8	320	2095	2103	0	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-15200	lh2603-C-15200	lh2603	10865	认购	15200	-39.9	2.5	2.5	100.0	12	40	0.02	0.65	0.27	7.58	14816	173840	2026-02-25	17.0	1.51	1.51	1.51	2.5	2.5	22	880	6485	6505	0	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2605-P-10000	lh2605-P-10000	lh2605	11570	认沽	10000	-13.6	15	15	100.0	63	240	0.13	0.74	1.25	7.15	19150	185120	2026-04-17	17.0	1.51	1.51	1.51	2.5	2.5	30	8200	30	0	0	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-11600	lh2605-P-11600	lh2605	11570	认沽	11600	0.3	422.5	392.5	92.9	63	6760	3.65	20.83	17.68	100.84	38230	185120	2026-04-17	17.0	1.51	1.51	1.51	422.5	465	0	0	795	795	0	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-11600	lh2605-C-11600	lh2605	11570	认购	11600	-0.3	410	410	100.0	63	6560	3.54	20.21	17.36	99.00	37790	185120	2026-04-17	17.0	1.51	1.51	1.51	410	390	0	0	628	628	0	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-12000	lh2605-C-12000	lh2605	11570	认购	12000	-3.7	295	295	100.0	63	4720	2.55	14.54	14.41	82.19	32750	185120	2026-04-17	17.0	1.51	1.51	1.51	292.5	270	3	14160	2059	2059	0	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-12800	lh2605-C-12800	lh2605	11570	认购	12800	-10.6	160	160	100.0	63	2560	1.38	7.89	10.58	60.35	24190	185120	2026-04-17	17.0	1.51	1.51	1.51	152.5	145	11	27320	2264	2268	0	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-13000	lh2605-C-13000	lh2605	11570	认购	13000	-12.4	137.5	137.5	100.0	63	2200	1.19	6.78	9.90	56.44	22230	185120	2026-04-17	17.0	1.51	1.51	1.51	130	125	14	29960	1277	1279	0	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-14000	lh2605-C-14000	lh2605	11570	认购	14000	-21.0	62.5	62.5	100.0	63	1000	0.54	3.08	5.98	34.08	16735	185120	2026-04-17	17.0	1.51	1.51	1.51	65	72.5	1	1000	1857	1858	0	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-15600	lh2605-C-15600	lh2605	11570	认购	15600	-34.8	35	35	100.0	63	560	0.30	1.73	3.44	19.60	16295	185120	2026-04-17	17.0	1.51	1.51	1.51	37.5	35	66	37240	9196	9204	0	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2607-P-12200	lh2607-P-12200	lh2607	12230	认沽	12200	-0.2	595	595	100.0	123	9520	4.87	14.32	22.38	65.86	42546	195680	2026-06-16	17.0	1.51	1.51	1.51	595	595	0	0	0	0	0	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-12200	lh2607-C-12200	lh2607	12230	认购	12200	0.2	630	600	95.2	123	10080	5.15	15.16	23.25	68.45	43346	195680	2026-06-16	17.0	1.51	1.51	1.51	630	630	0	0	0	0	0	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-16000	lh2607-C-16000	lh2607	12230	认购	16000	-30.8	130	130	100.0	123	2080	1.06	3.13	11.12	32.72	18713	195680	2026-06-16	17.0	1.51	1.51	1.51	112.5	185	1	2080	781	781	0	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2609-P-12000	lh2609-P-12000	lh2609	13180	认沽	12000	-9.0	175	175	100.0	186	2800	1.33	2.59	9.59	18.71	29210	210880	2026-08-18	17.0	1.51	1.51	1.51	210	210	1	2800	179	180	0	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-13200	lh2609-P-13200	lh2609	13180	认沽	13200	0.2	700	680	97.1	186	11200	5.31	10.37	23.80	46.46	47050	210880	2026-08-18	17.0	1.51	1.51	1.51	700	825	0	0	36	36	0	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13200	lh2609-C-13200	lh2609	13180	认购	13200	-0.2	810	810	100.0	186	12960	6.15	12.00	26.64	52.00	48650	210880	2026-08-18	17.0	1.51	1.51	1.51	810	810	0	0	33	33	0	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2611-P-13200	lh2611-P-13200	lh2611	13120	认沽	13200	0.6	982.5	902.5	91.9	252	15720	7.49	10.80	30.58	44.12	51406	209920	2026-10-23	17.0	1.51	1.51	1.51	982.5	982.5	0	0	1	1	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13200	lh2611-C-13200	lh2611	13120	认购	13200	-0.6	927.5	927.5	100.0	252	14840	7.07	10.20	29.75	42.92	49886	209920	2026-10-23	17.0	1.51	1.51	1.51	927.5	927.5	0	0	1	1	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2701-P-13200	lh2701-P-13200	lh2701	13205	认沽	13200	-0.0	995	995	100.0	306	15920	7.54	8.96	30.74	36.54	51798	211280	2026-12-16	17.0	1.51	1.51	1.51	995	995	0	0	0	0	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13200	lh2701-C-13200	lh2701	13205	认购	13200	0.0	1070	1065	99.5	306	17120	8.10	9.63	32.28	38.38	53038	211280	2026-12-16	17.0	1.51	1.51	1.51	1070	1070	0	0	0	0	0	16	2.5	2027-01	lh_o	生猪期权
DCE	m2603-P-2700	m2603-P-2700	m2603	3055	认沽	2700	-11.6	0.5	0.5	100.0	12	5	0.02	0.46	0.15	4.10	3423	30550	2026-02-25	17.0	1.01	1.01	0.0	0.5	0.5	331	1655	3333	3469	0	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-2850	m2603-P-2850	m2603	3055	认沽	2850	-6.7	1	1	100.0	12	10	0.03	0.92	0.24	6.72	4178	30550	2026-02-25	17.0	1.01	1.01	0.0	1	1	490	4610	3389	3199	0	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-2900	m2603-P-2900	m2603	3055	认沽	2900	-5.1	1.5	1.5	100.0	12	15	0.05	1.38	0.34	9.50	4433	30550	2026-02-25	17.0	1.01	1.01	0.0	1.5	1	293	5170	5772	5911	0	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-2950	m2603-P-2950	m2603	3055	认沽	2950	-3.4	2.5	2.5	100.0	12	25	0.08	2.30	0.53	14.96	4693	30550	2026-02-25	17.0	1.01	1.01	0.0	2	1.5	1527	36250	6007	6424	0	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-3000	m2603-P-3000	m2603	3055	认沽	3000	-1.8	9	9	100.0	12	90	0.29	8.27	1.80	50.45	5008	30550	2026-02-25	17.0	1.01	1.01	0.0	8	8	3298	248530	5973	6053	0	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-3050	m2603-P-3050	m2603	3055	认沽	3050	-0.2	26.5	26.5	100.0	12	265	0.87	24.35	4.88	136.94	5433	30550	2026-02-25	17.0	1.01	1.01	0.0	24	30	7641	1694515	8805	5658	0	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-3100	m2603-P-3100	m2603	3055	认沽	3100	1.5	54.5	9.5	17.4	12	545	1.78	50.09	9.50	266.65	5738	30550	2026-02-25	17.0	1.01	1.01	0.0	59	65.5	1491	807535	4739	5069	0	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-3150	m2603-P-3150	m2603	3055	认沽	3150	3.1	94	-1	-1.1	12	940	3.08	86.39	15.33	430.30	6133	30550	2026-02-25	17.0	1.01	1.01	0.0	100	108.5	714	669670	1405	1615	0	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-3200	m2603-P-3200	m2603	3055	认沽	3200	4.7	140	-5	-3.6	12	1400	4.58	128.67	21.23	596.16	6593	30550	2026-02-25	17.0	1.01	1.01	0.0	145	154.5	444	627870	1095	1177	0	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-3250	m2603-P-3250	m2603	3055	认沽	3250	6.4	187.5	-7.5	-4.0	12	1875	6.14	172.32	26.53	744.77	7068	30550	2026-02-25	17.0	1.01	1.01	0.0	188	202	349	652740	995	1076	0	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-3300	m2603-P-3300	m2603	3055	认沽	3300	8.0	238	-7	-2.9	12	2380	7.79	218.73	31.43	882.33	7573	30550	2026-02-25	17.0	1.01	1.01	0.0	251	251	351	829655	1308	1450	0	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-2900	m2603-C-2900	m2603	3055	认购	2900	5.1	163.5	8.5	5.2	12	1635	5.35	150.26	23.94	672.27	6828	30550	2026-02-25	17.0	1.01	1.01	0.0	157	152	412	694020	774	902	0	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-2950	m2603-C-2950	m2603	3055	认购	2950	3.4	118	13	11.0	12	1180	3.86	108.45	18.51	519.82	6373	30550	2026-02-25	17.0	1.01	1.01	0.0	109	102.5	659	785120	1083	1265	0	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3000	m2603-C-3000	m2603	3055	认购	3000	1.8	70.5	15.5	22.0	12	705	2.31	64.79	11.95	335.58	5898	30550	2026-02-25	17.0	1.01	1.01	0.0	64	59	1630	1206270	5303	5317	0	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3050	m2603-C-3050	m2603	3055	认购	3050	0.2	33	28	84.8	12	330	1.08	30.33	5.97	167.74	5523	30550	2026-02-25	17.0	1.01	1.01	0.0	31.5	31	7975	3075930	7892	6821	0	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3100	m2603-C-3100	m2603	3055	认购	3100	-1.5	16.5	16.5	100.0	12	165	0.54	15.16	3.21	90.24	5133	30550	2026-02-25	17.0	1.01	1.01	0.0	16	16.5	14618	2944355	18855	17525	0	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3150	m2603-C-3150	m2603	3055	认购	3150	-3.1	8.5	8.5	100.0	12	85	0.28	7.81	1.77	49.68	4803	30550	2026-02-25	17.0	1.01	1.01	0.0	10	9.5	4675	523870	8847	9585	0	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3200	m2603-C-3200	m2603	3055	认购	3200	-4.7	5.5	5.5	100.0	12	55	0.18	5.05	1.22	34.14	4523	30550	2026-02-25	17.0	1.01	1.01	0.0	6	5.5	2679	187440	7824	8063	0	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3250	m2603-C-3250	m2603	3055	认购	3250	-6.4	3.5	3.5	100.0	12	35	0.11	3.22	0.82	23.10	4253	30550	2026-02-25	17.0	1.01	1.01	0.0	4	3	1473	62790	4690	4677	0	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3300	m2603-C-3300	m2603	3055	认购	3300	-8.0	2.5	2.5	100.0	12	25	0.08	2.30	0.63	17.58	3993	30550	2026-02-25	17.0	1.01	1.01	0.0	1.5	1.5	3490	92560	17793	17441	0	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3350	m2603-C-3350	m2603	3055	认购	3350	-9.7	1.5	1.5	100.0	12	15	0.05	1.38	0.40	11.28	3733	30550	2026-02-25	17.0	1.01	1.01	0.0	1.5	1	1549	22120	3516	3450	0	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3400	m2603-C-3400	m2603	3055	认购	3400	-11.3	1	1	100.0	12	10	0.03	0.92	0.29	8.07	3478	30550	2026-02-25	17.0	1.01	1.01	0.0	0.5	0.5	985	6865	9916	10324	0	10	0.5	2026-03	m_o	豆粕期权
DCE	m2605-P-2400	m2605-P-2400	m2605	2798	认沽	2400	-14.2	2.5	2.5	100.0	63	25	0.09	0.51	0.90	5.11	2792	27980	2026-04-17	17.0	1.01	1.01	0.0	3.5	2.5	1191	36255	8330	8131	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2450	m2605-P-2450	m2605	2798	认沽	2450	-12.4	3	3	100.0	63	30	0.11	0.61	0.98	5.62	3047	27980	2026-04-17	17.0	1.01	1.01	0.0	4	3.5	888	31365	2606	2240	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2500	m2605-P-2500	m2605	2798	认沽	2500	-10.7	4	4	100.0	63	40	0.14	0.82	1.21	6.90	3307	27980	2026-04-17	17.0	1.01	1.01	0.0	4	5	726	30410	7209	6813	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2550	m2605-P-2550	m2605	2798	认沽	2550	-8.9	5.5	5.5	100.0	63	55	0.20	1.12	1.54	8.78	3572	27980	2026-04-17	17.0	1.01	1.01	0.0	6	7	543	32855	4443	4244	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2600	m2605-P-2600	m2605	2798	认沽	2600	-7.1	8.5	8.5	100.0	63	85	0.30	1.73	2.21	12.59	3852	27980	2026-04-17	17.0	1.01	1.01	0.0	9	10	2882	260760	23557	23355	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2650	m2605-P-2650	m2605	2798	认沽	2650	-5.3	14.5	14.5	100.0	63	145	0.52	2.96	3.48	19.87	4162	27980	2026-04-17	17.0	1.01	1.01	0.0	14.5	15	2993	435230	23818	24854	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2700	m2605-P-2700	m2605	2798	认沽	2700	-3.5	26	26	100.0	63	260	0.93	5.30	5.74	32.76	4527	27980	2026-04-17	17.0	1.01	1.01	0.0	26.5	24.5	5852	1438755	26838	27217	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2750	m2605-P-2750	m2605	2798	认沽	2750	-1.7	42.5	42.5	100.0	63	425	1.52	8.66	8.60	49.05	4942	27980	2026-04-17	17.0	1.01	1.01	0.0	42	42	4356	1707460	16700	15211	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2800	m2605-P-2800	m2605	2798	认沽	2800	0.1	66	64	97.0	63	660	2.36	13.45	12.18	69.49	5417	27980	2026-04-17	17.0	1.01	1.01	0.0	67	69.5	3214	1976700	10916	10547	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2850	m2605-P-2850	m2605	2798	认沽	2850	1.9	91.5	39.5	43.2	63	915	3.27	18.65	16.13	92.01	5672	27980	2026-04-17	17.0	1.01	1.01	0.0	102	106	871	809785	2984	2912	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2900	m2605-P-2900	m2605	2798	认沽	2900	3.6	131	29	22.1	63	1310	4.68	26.70	21.59	123.15	6067	27980	2026-04-17	17.0	1.01	1.01	0.0	141.5	147	385	503710	2547	2522	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2950	m2605-P-2950	m2605	2798	认沽	2950	5.4	166.5	14.5	8.7	63	1665	5.95	33.94	25.93	147.87	6422	27980	2026-04-17	17.0	1.01	1.01	0.0	185.5	191.5	152	264625	1301	1299	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-3000	m2605-P-3000	m2605	2798	认沽	3000	7.2	212	10	4.7	63	2120	7.58	43.21	30.83	175.82	6877	27980	2026-04-17	17.0	1.01	1.01	0.0	232	237	259	576140	2818	3036	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2600	m2605-C-2600	m2605	2798	认购	2600	7.1	218.5	20.5	9.4	63	2185	7.81	44.54	31.48	179.52	6942	27980	2026-04-17	17.0	1.01	1.01	0.0	195.5	191.5	530	1128675	1682	1849	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2650	m2605-C-2650	m2605	2798	认购	2650	5.3	171.5	23.5	13.7	63	1715	6.13	34.96	26.50	151.14	6472	27980	2026-04-17	17.0	1.01	1.01	0.0	150.5	147	706	1186315	1593	1368	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2700	m2605-C-2700	m2605	2798	认购	2700	3.5	121.5	23.5	19.3	63	1215	4.34	24.77	20.35	116.04	5972	27980	2026-04-17	17.0	1.01	1.01	0.0	112	106.5	2422	3065430	8331	8475	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2750	m2605-C-2750	m2605	2798	认购	2750	1.7	88.5	40.5	45.8	63	885	3.16	18.04	15.69	89.47	5642	27980	2026-04-17	17.0	1.01	1.01	0.0	78.5	74	3520	3243570	16792	17109	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2800	m2605-C-2800	m2605	2798	认购	2800	-0.1	62	62	100.0	63	620	2.22	12.64	11.55	65.89	5367	27980	2026-04-17	17.0	1.01	1.01	0.0	53.5	51.5	11021	6990340	55123	59082	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2850	m2605-C-2850	m2605	2798	认购	2850	-1.9	45	45	100.0	63	450	1.61	9.17	9.10	51.88	4947	27980	2026-04-17	17.0	1.01	1.01	0.0	39	38	9612	4388025	59681	60375	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2900	m2605-C-2900	m2605	2798	认购	2900	-3.6	34	34	100.0	63	340	1.22	6.93	7.41	42.28	4587	27980	2026-04-17	17.0	1.01	1.01	0.0	28.5	29.5	11567	3966310	35711	34322	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2950	m2605-C-2950	m2605	2798	认购	2950	-5.4	27	27	100.0	63	270	0.96	5.50	6.33	36.09	4267	27980	2026-04-17	17.0	1.01	1.01	0.0	21.5	23.5	3054	784305	15089	14666	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-3000	m2605-C-3000	m2605	2798	认购	3000	-7.2	21.5	21.5	100.0	63	215	0.77	4.38	5.43	30.95	3962	27980	2026-04-17	17.0	1.01	1.01	0.0	19	19.5	10930	2370960	64631	64692	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-3050	m2605-C-3050	m2605	2798	认购	3050	-9.0	18	18	100.0	63	180	0.64	3.67	4.90	27.92	3677	27980	2026-04-17	17.0	1.01	1.01	0.0	14.5	16.5	1424	244990	8411	8338	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-3100	m2605-C-3100	m2605	2798	认购	3100	-10.8	15.5	15.5	100.0	63	155	0.55	3.16	4.56	25.99	3402	27980	2026-04-17	17.0	1.01	1.01	0.0	13	14	535	80200	6294	6244	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-3150	m2605-C-3150	m2605	2798	认购	3150	-12.6	13.5	13.5	100.0	63	135	0.48	2.75	4.31	24.59	3132	27980	2026-04-17	17.0	1.01	1.01	0.0	12	12	412	51445	364	0	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-3200	m2605-C-3200	m2605	2798	认购	3200	-14.4	11.5	11.5	100.0	63	115	0.41	2.34	4.02	22.92	2862	27980	2026-04-17	17.0	1.01	1.01	0.0	11	10	3203	383900	38472	38819	0	10	0.5	2026-05	m_o	豆粕期权
DCE	m2607-MS-P-2400	m2607-MS-P-2400	m2607	2744	认沽	2400	-12.5	2.5	2.5	100.0	97	25	0.09	0.34	0.84	3.14	2970	27440	2026-05-21	17.0	1.01	1.01	0.0	2.5	2.5	394	10150	769	604	0	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2450	m2607-MS-P-2450	m2607	2744	认沽	2450	-10.7	4	4	100.0	97	40	0.15	0.54	1.24	4.61	3235	27440	2026-05-21	17.0	1.01	1.01	0.0	4	4	321	12840	609	514	0	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2500	m2607-MS-P-2500	m2607	2744	认沽	2500	-8.9	6	6	100.0	97	60	0.22	0.81	1.71	6.38	3505	27440	2026-05-21	17.0	1.01	1.01	0.0	7	7	281	18260	265	110	0	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2750	m2607-MS-P-2750	m2607	2744	认沽	2750	0.2	76	70	92.1	97	760	2.77	10.32	14.01	52.18	5425	27440	2026-05-21	17.0	1.01	1.01	0.0	80	84	30	23200	177	187	0	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-2750	m2607-MS-C-2750	m2607	2744	认购	2750	-0.2	76.5	76.5	100.0	97	765	2.79	10.38	14.17	52.77	5400	27440	2026-05-21	17.0	1.01	1.01	0.0	75	69	10	7650	229	229	0	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2650	m2607-P-2650	m2607	2744	认沽	2650	-3.4	41	41	100.0	123	410	1.49	4.40	8.90	26.21	4605	27440	2026-06-16	17.0	1.01	1.01	0.0	39	43	149	60210	710	687	0	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2750	m2607-P-2750	m2607	2744	认沽	2750	0.2	86.5	80.5	93.1	123	865	3.15	9.28	15.64	46.04	5530	27440	2026-06-16	17.0	1.01	1.01	0.0	90.5	92.5	21	18160	263	263	0	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-2750	m2607-C-2750	m2607	2744	认购	2750	-0.2	86.5	86.5	100.0	123	865	3.15	9.28	15.73	46.30	5500	27440	2026-06-16	17.0	1.01	1.01	0.0	80.5	77.5	74	63580	510	464	0	10	0.5	2026-07	m_o	豆粕期权
DCE	m2608-P-2900	m2608-P-2900	m2608	2892	认沽	2900	0.3	107.5	99.5	92.6	153	1075	3.72	8.81	17.94	42.53	5991	28920	2026-07-16	17.0	1.01	1.01	0.0	107.5	107.5	0	0	27	27	0	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-C-2900	m2608-C-2900	m2608	2892	认购	2900	-0.3	92.5	92.5	100.0	153	925	3.20	7.58	15.94	37.79	5801	28920	2026-07-16	17.0	1.01	1.01	0.0	92.5	92.5	0	0	30	30	0	10	0.5	2026-08	m_o	豆粕期权
DCE	m2609-P-2900	m2609-P-2900	m2609	2903	认沽	2900	-0.1	120	120	100.0	186	1200	4.13	8.07	19.61	38.27	6120	29030	2026-08-18	17.0	1.01	1.01	0.0	120	120.5	0	0	341	341	0	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-2900	m2609-C-2900	m2609	2903	认购	2900	0.1	120	117	97.5	186	1200	4.13	8.07	19.56	38.18	6135	29030	2026-08-18	17.0	1.01	1.01	0.0	129.5	114	23	28895	381	366	0	10	0.5	2026-09	m_o	豆粕期权
DCE	m2611-P-2900	m2611-P-2900	m2611	2926	认沽	2900	-0.9	114.5	114.5	100.0	252	1145	3.91	5.65	19.12	27.58	5989	29260	2026-10-23	17.0	1.01	1.01	0.0	128	128	1	1145	17	17	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-2900	m2611-C-2900	m2611	2926	认购	2900	0.9	141	115	81.6	252	1410	4.82	6.95	22.09	31.86	6384	29260	2026-10-23	17.0	1.01	1.01	0.0	141	141	0	0	0	0	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2612-P-3000	m2612-P-3000	m2612	2970	认沽	3000	1.0	172.5	142.5	82.6	277	1725	5.81	7.63	25.47	33.43	6774	29700	2026-11-17	17.0	1.01	1.01	0.0	172.5	172.5	0	0	0	0	0	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3000	m2612-C-3000	m2612	2970	认购	3000	-1.0	130.5	130.5	100.0	277	1305	4.39	5.77	21.03	27.62	6204	29700	2026-11-17	17.0	1.01	1.01	0.0	130.5	130.5	0	0	2	2	0	10	0.5	2026-12	m_o	豆粕期权
DCE	m2701-P-3000	m2701-P-3000	m2701	2964	认沽	3000	1.2	181.5	145.5	80.2	306	1815	6.12	7.28	26.48	31.48	6854	29640	2026-12-16	17.0	1.01	1.01	0.0	181.5	181.5	0	0	0	0	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3000	m2701-C-3000	m2701	2964	认购	3000	-1.2	133	133	100.0	306	1330	4.49	5.33	21.49	25.55	6189	29640	2026-12-16	17.0	1.01	1.01	0.0	133	137	0	0	2	2	0	10	0.5	2027-01	m_o	豆粕期权
SHFE	ni2603P120000	ni2603P120000	ni2603	134980	认沽	120000	-11.1	24	24	100.0	0	24	0.02	6.49	0.10	35.14	24929	134980	2026-02-13	24.0	1.51	1.51	0.0	6	2	2597	44988	3935	3681	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603P128000	ni2603P128000	ni2603	134980	认沽	128000	-5.2	44	44	100.0	0	44	0.03	11.90	0.15	55.48	28949	134980	2026-02-13	24.0	1.51	1.51	0.0	26	52	1527	75150	1167	1152	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603P130000	ni2603P130000	ni2603	134980	认沽	130000	-3.7	78	78	100.0	0	78	0.06	21.09	0.26	94.95	29983	134980	2026-02-13	24.0	1.51	1.51	0.0	56	124	19340	2170566	5854	6132	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603P132000	ni2603P132000	ni2603	134980	认沽	132000	-2.2	134	134	100.0	0	134	0.10	36.23	0.43	157.57	31039	134980	2026-02-13	24.0	1.51	1.51	0.0	102	268	4745	781442	1185	1052	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603P134000	ni2603P134000	ni2603	134980	认沽	134000	-0.7	386	386	100.0	0	386	0.29	104.38	1.20	436.31	32291	134980	2026-02-13	24.0	1.51	1.51	0.0	130	524	23675	7930888	2516	2311	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603P136000	ni2603P136000	ni2603	134980	认沽	136000	0.8	1400	380	27.1	0	1400	1.04	378.57	4.14	1512.05	33795	134980	2026-02-13	24.0	1.51	1.51	0.0	340	942	57533	53972440	2592	2900	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603P138000	ni2603P138000	ni2603	134980	认沽	138000	2.2	2884	-136	-4.7	0	2884	2.14	779.86	8.17	2983.80	35279	134980	2026-02-13	24.0	1.51	1.51	0.0	748	1564	9332	17352110	1239	1678	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603P140000	ni2603P140000	ni2603	134980	认沽	140000	3.7	5150	130	2.5	0	5150	3.82	1392.61	13.72	5006.63	37545	134980	2026-02-13	24.0	1.51	1.51	0.0	1682	2420	3504	10978208	2732	3670	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C132000	ni2603C132000	ni2603	134980	认购	132000	2.2	3350	370	11.0	0	3350	2.48	905.87	9.37	3420.74	35745	134980	2026-02-13	24.0	1.51	1.51	0.0	8074	8588	136	668936	176	143	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C134000	ni2603C134000	ni2603	134980	认购	134000	0.7	1504	524	34.8	0	1504	1.11	406.70	4.44	1619.39	33899	134980	2026-02-13	24.0	1.51	1.51	0.0	5688	6842	911	2464750	432	336	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C136000	ni2603C136000	ni2603	134980	认购	136000	-0.8	478	478	100.0	0	478	0.35	129.26	1.48	539.10	32363	134980	2026-02-13	24.0	1.51	1.51	0.0	4000	5262	10774	13326274	2062	572	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C138000	ni2603C138000	ni2603	134980	认购	138000	-2.2	138	138	100.0	0	138	0.10	37.32	0.44	162.36	31023	134980	2026-02-13	24.0	1.51	1.51	0.0	2360	3884	23607	18060408	2895	647	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C140000	ni2603C140000	ni2603	134980	认购	140000	-3.7	56	56	100.0	0	56	0.04	15.14	0.19	68.27	29941	134980	2026-02-13	24.0	1.51	1.51	0.0	1282	2740	39340	16884290	5834	5383	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C142000	ni2603C142000	ni2603	134980	认购	142000	-5.2	28	28	100.0	0	28	0.02	7.57	0.10	35.35	28913	134980	2026-02-13	24.0	1.51	1.51	0.0	692	1840	6752	1456062	1838	2260	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C144000	ni2603C144000	ni2603	134980	认购	144000	-6.7	36	36	100.0	0	36	0.03	9.73	0.13	47.06	27921	134980	2026-02-13	24.0	1.51	1.51	0.0	292	1170	3395	270914	1650	1895	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C146000	ni2603C146000	ni2603	134980	认购	146000	-8.2	32	32	100.0	0	32	0.02	8.65	0.12	43.39	26917	134980	2026-02-13	24.0	1.51	1.51	0.0	150	708	1522	92018	1519	1836	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C148000	ni2603C148000	ni2603	134980	认购	148000	-9.6	28	28	100.0	0	28	0.02	7.57	0.11	39.44	25913	134980	2026-02-13	24.0	1.51	1.51	0.0	92	406	1446	63690	1998	2144	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C150000	ni2603C150000	ni2603	134980	认购	150000	-11.1	26	26	100.0	0	26	0.02	7.03	0.10	38.10	24911	134980	2026-02-13	24.0	1.51	1.51	0.0	78	218	22492	1027010	10966	15820	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C152000	ni2603C152000	ni2603	134980	认购	152000	-12.6	8	8	100.0	0	8	0.01	2.16	0.03	12.22	23893	134980	2026-02-13	24.0	1.51	1.51	0.0	50	112	1231	25288	1148	1556	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C154000	ni2603C154000	ni2603	134980	认购	154000	-14.1	6	6	100.0	0	6	0.00	1.62	0.03	9.57	22891	134980	2026-02-13	24.0	1.51	1.51	0.0	34	54	529	9516	775	846	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C156000	ni2603C156000	ni2603	134980	认购	156000	-15.6	16	16	100.0	0	16	0.01	4.33	0.07	26.67	21901	134980	2026-02-13	24.0	1.51	1.51	0.0	20	24	302	4648	584	568	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C158000	ni2603C158000	ni2603	134980	认购	158000	-17.1	6	6	100.0	0	6	0.00	1.62	0.03	10.48	20891	134980	2026-02-13	24.0	1.51	1.51	0.0	12	10	1145	8114	462	794	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C160000	ni2603C160000	ni2603	134980	认购	160000	-18.5	12	12	100.0	0	12	0.01	3.24	0.06	22.01	19897	134980	2026-02-13	24.0	1.51	1.51	0.0	12	4	2549	24554	2684	2965	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C162000	ni2603C162000	ni2603	134980	认购	162000	-20.0	4	4	100.0	0	4	0.00	1.08	0.02	7.73	18889	134980	2026-02-13	24.0	1.51	1.51	0.0	6	2	64	322	536	562	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C164000	ni2603C164000	ni2603	134980	认购	164000	-21.5	6	6	100.0	0	6	0.00	1.62	0.03	12.24	17891	134980	2026-02-13	24.0	1.51	1.51	0.0	6	2	881	5046	3543	4057	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C166000	ni2603C166000	ni2603	134980	认购	166000	-23.0	6	6	100.0	0	6	0.00	1.62	0.04	12.97	16891	134980	2026-02-13	24.0	1.51	1.51	0.0	6	2	478	3396	878	1028	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C168000	ni2603C168000	ni2603	134980	认购	168000	-24.5	14	14	100.0	0	14	0.01	3.79	0.09	31.52	16212	134980	2026-02-13	24.0	1.51	1.51	0.0	8	2	172	1512	278	306	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C170000	ni2603C170000	ni2603	134980	认购	170000	-25.9	6	6	100.0	0	6	0.00	1.62	0.04	13.52	16204	134980	2026-02-13	24.0	1.51	1.51	0.0	10	2	2992	11954	5125	7075	0	1	2	2026-02	ni_o	镍期权
SHFE	ni2604P136000	ni2604P136000	ni2604	135320	认沽	136000	0.5	6000	5320	88.7	40	6000	4.43	39.47	15.59	138.82	38477	135320	2026-03-25	24.0	1.51	1.51	0.0	4500	6492	160	865970	269	154	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C132000	ni2604C132000	ni2604	135320	认购	132000	2.5	7080	3760	53.1	40	7080	5.23	46.58	17.90	159.34	39557	135320	2026-03-25	24.0	1.51	1.51	0.0	11120	13538	366	3228838	702	703	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C136000	ni2604C136000	ni2604	135320	认购	136000	-0.5	5256	5256	100.0	40	5256	3.88	34.58	14.06	125.13	37393	135320	2026-03-25	24.0	1.51	1.51	0.0	9584	11186	24	155702	76	70	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C138000	ni2604C138000	ni2604	135320	认购	138000	-2.0	4968	4968	100.0	40	4968	3.67	32.68	13.76	122.50	36105	135320	2026-03-25	24.0	1.51	1.51	0.0	7742	10102	154	865392	283	267	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C140000	ni2604C140000	ni2604	135320	认购	140000	-3.5	4350	4350	100.0	40	4350	3.21	28.62	12.61	112.29	34487	135320	2026-03-25	24.0	1.51	1.51	0.0	7206	9110	1749	9431976	1862	1739	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C142000	ni2604C142000	ni2604	135320	认购	142000	-4.9	3836	3836	100.0	40	3836	2.83	25.24	11.63	103.57	32973	135320	2026-03-25	24.0	1.51	1.51	0.0	6566	8190	123	588740	461	434	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C144000	ni2604C144000	ni2604	135320	认购	144000	-6.4	3002	3002	100.0	40	3002	2.22	19.75	9.64	85.83	31139	135320	2026-03-25	24.0	1.51	1.51	0.0	6094	7318	76	329722	306	301	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C146000	ni2604C146000	ni2604	135320	认购	146000	-7.9	2800	2800	100.0	40	2800	2.07	18.42	9.35	83.26	29937	135320	2026-03-25	24.0	1.51	1.51	0.0	5488	6548	117	475276	371	387	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C148000	ni2604C148000	ni2604	135320	认购	148000	-9.4	2798	2798	100.0	40	2798	2.07	18.41	9.67	86.09	28935	135320	2026-03-25	24.0	1.51	1.51	0.0	4870	5826	125	416926	596	566	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C150000	ni2604C150000	ni2604	135320	认购	150000	-10.8	2356	2356	100.0	40	2356	1.74	15.50	8.57	76.29	27493	135320	2026-03-25	24.0	1.51	1.51	0.0	4770	5162	3482	10819188	2370	1496	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C152000	ni2604C152000	ni2604	135320	认购	152000	-12.3	2136	2136	100.0	40	2136	1.58	14.05	8.13	72.38	26273	135320	2026-03-25	24.0	1.51	1.51	0.0	4298	4578	146	461962	627	614	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C154000	ni2604C154000	ni2604	135320	认购	154000	-13.8	1890	1890	100.0	40	1890	1.40	12.43	7.55	67.23	25027	135320	2026-03-25	24.0	1.51	1.51	0.0	3900	4024	79	240808	220	212	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C156000	ni2604C156000	ni2604	135320	认购	156000	-15.3	2162	2162	100.0	40	2162	1.60	14.22	8.90	79.21	24299	135320	2026-03-25	24.0	1.51	1.51	0.0	4250	3550	50	135326	129	131	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C158000	ni2604C158000	ni2604	135320	认购	158000	-16.8	1950	1950	100.0	40	1950	1.44	12.83	8.45	75.19	23087	135320	2026-03-25	24.0	1.51	1.51	0.0	3540	3108	53	135092	99	105	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C160000	ni2604C160000	ni2604	135320	认购	160000	-18.2	1518	1518	100.0	40	1518	1.12	9.99	7.01	62.41	21655	135320	2026-03-25	24.0	1.51	1.51	0.0	3270	2718	220	531612	626	624	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C162000	ni2604C162000	ni2604	135320	认购	162000	-19.7	1430	1430	100.0	40	1430	1.06	9.41	6.95	61.90	20567	135320	2026-03-25	24.0	1.51	1.51	0.0	3214	2374	60	146772	137	148	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C164000	ni2604C164000	ni2604	135320	认购	164000	-21.2	1212	1212	100.0	40	1212	0.90	7.97	6.26	55.76	19349	135320	2026-03-25	24.0	1.51	1.51	0.0	3080	2056	74	162838	156	161	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C166000	ni2604C166000	ni2604	135320	认购	166000	-22.7	1330	1330	100.0	40	1330	0.98	8.75	7.20	64.12	18467	135320	2026-03-25	24.0	1.51	1.51	0.0	2704	1792	497	997288	1658	1568	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C168000	ni2604C168000	ni2604	135320	认购	168000	-24.2	1468	1468	100.0	40	1468	1.08	9.66	8.29	73.81	17706	135320	2026-03-25	24.0	1.51	1.51	0.0	2414	1538	126	231078	188	162	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C170000	ni2604C170000	ni2604	135320	认购	170000	-25.6	1202	1202	100.0	40	1202	0.89	7.91	6.89	61.36	17440	135320	2026-03-25	24.0	1.51	1.51	0.0	2340	1338	4450	7591888	2828	2697	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C174000	ni2604C174000	ni2604	135320	认购	174000	-28.6	1140	1140	100.0	40	1140	0.84	7.50	6.56	58.40	17378	135320	2026-03-25	24.0	1.51	1.51	0.0	940	940	61	94046	34	0	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2605P136000	ni2605P136000	ni2605	135640	认沽	136000	0.3	8500	8140	95.8	70	8500	6.27	32.22	20.70	106.44	41054	135640	2026-04-24	24.0	1.51	1.51	0.0	6000	8224	1	8500	27	26	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C136000	ni2605C136000	ni2605	135640	认购	136000	-0.3	6596	6596	100.0	70	6596	4.86	25.00	16.93	87.01	38970	135640	2026-04-24	24.0	1.51	1.51	0.0	10292	13172	21	189162	133	131	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C166000	ni2605C166000	ni2605	135640	认购	166000	-22.4	3302	3302	100.0	70	3302	2.43	12.51	15.97	82.10	20676	135640	2026-04-24	24.0	1.51	1.51	0.0	4598	3148	38	147632	661	656	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2606P136000	ni2606P136000	ni2606	135680	认沽	136000	0.2	8848	8528	96.4	101	8848	6.52	23.34	21.37	76.46	41411	135680	2026-05-25	24.0	1.51	1.51	0.0	8848	8848	0	0	7	7	0	1	2	2026-05	ni_o	镍期权
SHFE	ni2606C136000	ni2606C136000	ni2606	135680	认购	136000	-0.2	13822	13822	100.0	101	13822	10.19	36.45	29.90	107.00	46225	135680	2026-05-25	24.0	1.51	1.51	0.0	13822	13822	0	0	0	0	0	1	2	2026-05	ni_o	镍期权
SHFE	ni2609P136000	ni2609P136000	ni2609	135780	认沽	136000	0.2	12700	12480	98.3	193	12700	9.35	17.60	28.04	52.76	45287	135780	2026-08-25	24.0	1.51	1.51	0.0	12700	12700	0	0	11	11	0	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C136000	ni2609C136000	ni2609	135780	认购	136000	-0.2	17898	17898	100.0	193	17898	13.18	24.80	35.53	66.85	50375	135780	2026-08-25	24.0	1.51	1.51	0.0	17898	17898	0	0	6	6	0	1	2	2026-08	ni_o	镍期权
SHFE	op2603P3850	op2603P3850	op2603	4242	认沽	3850	-9.2	1	1	100.0	0	40	0.02	8.60	0.16	59.74	24439	169680	2026-02-13	19.0	5.01	5.01	0.0	1	1	2	80	108	106	0	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603P4100	op2603P4100	op2603	4242	认沽	4100	-3.3	1	1	100.0	0	40	0.02	8.60	0.14	49.59	29439	169680	2026-02-13	19.0	5.01	5.01	0.0	4	5	3	240	23	23	0	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603P4150	op2603P4150	op2603	4242	认沽	4150	-2.2	3	3	100.0	0	120	0.07	25.81	0.39	143.52	30519	169680	2026-02-13	19.0	5.01	5.01	0.0	7	19	10	1840	48	50	0	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603P4200	op2603P4200	op2603	4242	认沽	4200	-1.0	9	9	100.0	0	360	0.21	77.44	1.13	413.74	31759	169680	2026-02-13	19.0	5.01	5.01	0.0	22	46	38	19400	73	68	0	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603P4250	op2603P4250	op2603	4242	认沽	4250	0.2	38	30	78.9	0	1520	0.90	326.97	4.50	1643.40	33759	169680	2026-02-13	19.0	5.01	5.01	0.0	103	86	4	5600	28	28	0	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603P4300	op2603P4300	op2603	4242	认沽	4300	1.4	75	17	22.7	0	3000	1.77	645.33	8.51	3107.34	35239	169680	2026-02-13	19.0	5.01	5.01	0.0	147	132	4	12320	27	24	0	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603C4100	op2603C4100	op2603	4242	认购	4100	3.3	137	-5	-3.6	0	5480	3.23	1178.81	14.53	5302.87	37719	169680	2026-02-13	19.0	5.01	5.01	0.0	79	73	7	38000	40	39	0	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603C4150	op2603C4150	op2603	4242	认购	4150	2.2	82	-10	-12.2	0	3280	1.93	705.56	9.23	3370.57	35519	169680	2026-02-13	19.0	5.01	5.01	0.0	66	37	12	41160	73	71	0	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603C4200	op2603C4200	op2603	4242	认购	4200	1.0	57	15	26.3	0	2280	1.34	490.45	6.61	2410.83	34519	169680	2026-02-13	19.0	5.01	5.01	0.0	39	14	26	53360	266	259	0	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603C4250	op2603C4250	op2603	4242	认购	4250	-0.2	17	17	100.0	0	680	0.40	146.28	2.08	757.65	32759	169680	2026-02-13	19.0	5.01	5.01	0.0	26	4	24	18040	36	40	0	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603C4300	op2603C4300	op2603	4242	认购	4300	-1.4	6	6	100.0	0	240	0.14	51.63	0.77	279.70	31319	169680	2026-02-13	19.0	5.01	5.01	0.0	5	1	30	7160	107	105	0	40	1	2026-02	op_o	胶版纸期权
SHFE	op2603C4450	op2603C4450	op2603	4242	认购	4450	-4.9	1	1	100.0	0	40	0.02	8.60	0.14	51.92	28119	169680	2026-02-13	19.0	5.01	5.01	0.0	1	1	8	320	50	50	0	40	1	2026-02	op_o	胶版纸期权
SHFE	op2604P3600	op2604P3600	op2604	4156	认沽	3600	-13.4	4	4	100.0	40	160	0.10	0.86	0.78	6.91	20626	166240	2026-03-25	19.0	5.01	5.01	0.0	2	2	12	2360	33	28	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604P3650	op2604P3650	op2604	4156	认沽	3650	-12.2	7	7	100.0	40	280	0.17	1.50	1.29	11.46	21746	166240	2026-03-25	19.0	5.01	5.01	0.0	5	4	10	2800	15	7	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604P3700	op2604P3700	op2604	4156	认沽	3700	-11.0	10	10	100.0	40	400	0.24	2.14	1.75	15.57	22866	166240	2026-03-25	19.0	5.01	5.01	0.0	6	8	8	3200	17	9	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604P3750	op2604P3750	op2604	4156	认沽	3750	-9.8	10	10	100.0	40	400	0.24	2.14	1.68	14.92	23866	166240	2026-03-25	19.0	5.01	5.01	0.0	11	12	5	2000	55	55	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604P3800	op2604P3800	op2604	4156	认沽	3800	-8.6	20	20	100.0	40	800	0.48	4.28	3.17	28.19	25266	166240	2026-03-25	19.0	5.01	5.01	0.0	13	18	6	4400	47	45	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604P3850	op2604P3850	op2604	4156	认沽	3850	-7.4	23	23	100.0	40	920	0.55	4.93	3.49	31.04	26386	166240	2026-03-25	19.0	5.01	5.01	0.0	24	27	8	7760	53	46	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604P4150	op2604P4150	op2604	4156	认沽	4150	-0.1	112	112	100.0	40	4480	2.69	23.99	12.46	110.95	35946	166240	2026-03-25	19.0	5.01	5.01	0.0	144	144	2	8960	8	6	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604C4150	op2604C4150	op2604	4156	认购	4150	0.1	124	118	95.2	40	4960	2.98	26.56	13.57	120.82	36546	166240	2026-03-25	19.0	5.01	5.01	0.0	124	82	0	0	8	8	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604C4200	op2604C4200	op2604	4156	认购	4200	-1.1	111	111	100.0	40	4440	2.67	23.78	12.63	112.47	35146	166240	2026-03-25	19.0	5.01	5.01	0.0	84	64	8	35280	11	13	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604C4500	op2604C4500	op2604	4156	认购	4500	-8.3	29	29	100.0	40	1160	0.70	6.21	4.48	39.92	25866	166240	2026-03-25	19.0	5.01	5.01	0.0	25	10	4	4640	8	10	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604C4600	op2604C4600	op2604	4156	认购	4600	-10.7	18	18	100.0	40	720	0.43	3.86	3.07	27.36	23426	166240	2026-03-25	19.0	5.01	5.01	0.0	4	4	14	6960	7	0	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2605P4150	op2605P4150	op2605	4132	认沽	4150	0.4	186	168	90.3	70	7440	4.50	23.14	19.15	98.47	38843	165280	2026-04-24	19.0	5.01	5.01	0.0	186	186	0	0	1	1	0	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605C4150	op2605C4150	op2605	4132	认购	4150	-0.4	109	109	100.0	70	4360	2.64	13.56	12.32	63.31	35403	165280	2026-04-24	19.0	5.01	5.01	0.0	109	109	0	0	2	2	0	40	1	2026-04	op_o	胶版纸期权
DCE	p2603-P-7900	p2603-P-7900	p2603	8678	认沽	7900	-9.0	1	1	100.0	12	10	0.01	0.32	0.09	2.58	10873	86780	2026-02-25	17.0	0.51	0.51	0.51	2	2	21	210	450	460	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-P-8000	p2603-P-8000	p2603	8678	认沽	8000	-7.8	2	2	100.0	12	20	0.02	0.65	0.18	4.93	11383	86780	2026-02-25	17.0	0.51	0.51	0.51	2	2	189	2590	1070	1169	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-P-8100	p2603-P-8100	p2603	8678	认沽	8100	-6.7	2.5	2.5	100.0	12	25	0.03	0.81	0.21	5.90	11888	86780	2026-02-25	17.0	0.51	0.51	0.51	3	2	44	1105	517	529	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-P-8200	p2603-P-8200	p2603	8678	认沽	8200	-5.5	5	5	100.0	12	50	0.06	1.62	0.40	11.31	12413	86780	2026-02-25	17.0	0.51	0.51	0.51	4	2.5	434	17150	997	902	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-P-8300	p2603-P-8300	p2603	8678	认沽	8300	-4.4	7	7	100.0	12	70	0.08	2.26	0.54	15.20	12933	86780	2026-02-25	17.0	0.51	0.51	0.51	7	2.5	398	26555	786	762	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-P-8400	p2603-P-8400	p2603	8678	认沽	8400	-3.2	13.5	13.5	100.0	12	135	0.16	4.37	1.00	28.08	13498	86780	2026-02-25	17.0	0.51	0.51	0.51	12.5	3	780	96125	1688	1698	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-P-8500	p2603-P-8500	p2603	8678	认沽	8500	-2.1	32.5	32.5	100.0	12	325	0.37	10.52	2.29	64.32	14188	86780	2026-02-25	17.0	0.51	0.51	0.51	24	8	3883	977400	1694	2068	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-P-8600	p2603-P-8600	p2603	8678	认沽	8600	-0.9	63	63	100.0	12	630	0.73	20.38	4.20	117.98	14993	86780	2026-02-25	17.0	0.51	0.51	0.51	49	26	2877	1402585	1969	1511	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-P-8700	p2603-P-8700	p2603	8678	认沽	8700	0.3	111	89	80.2	12	1110	1.28	35.91	7.00	196.47	15863	86780	2026-02-25	17.0	0.51	0.51	0.51	90	64.5	4076	3711210	2187	2518	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-P-8800	p2603-P-8800	p2603	8678	认沽	8800	1.4	157	35	22.3	12	1570	1.81	50.80	9.62	270.06	16323	86780	2026-02-25	17.0	0.51	0.51	0.51	154	122.5	498	749730	1490	1532	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-P-8900	p2603-P-8900	p2603	8678	认沽	8900	2.6	235	13	5.5	12	2350	2.71	76.03	13.74	385.79	17103	86780	2026-02-25	17.0	0.51	0.51	0.51	225	194	216	485370	883	952	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-P-9000	p2603-P-9000	p2603	8678	认沽	9000	3.7	317.5	-4.5	-1.4	12	3175	3.66	102.72	17.71	497.25	17928	86780	2026-02-25	17.0	0.51	0.51	0.51	316.5	274.5	84	255790	678	670	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-P-9100	p2603-P-9100	p2603	8678	认沽	9100	4.9	383.5	-38.5	-10.0	12	3835	4.42	124.08	20.63	579.28	18588	86780	2026-02-25	17.0	0.51	0.51	0.51	404.5	361.5	112	446370	465	492	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-P-9200	p2603-P-9200	p2603	8678	认沽	9200	6.0	476.5	-45.5	-9.5	12	4765	5.49	154.17	24.41	685.47	19518	86780	2026-02-25	17.0	0.51	0.51	0.51	489.5	452.5	93	458750	569	568	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-P-9300	p2603-P-9300	p2603	8678	认沽	9300	7.2	608	-14	-2.3	12	6080	7.01	196.71	29.19	819.43	20833	86780	2026-02-25	17.0	0.51	0.51	0.51	600	546	79	464960	256	226	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-C-8400	p2603-C-8400	p2603	8678	认购	8400	3.2	329.5	51.5	15.6	12	3295	3.80	106.61	18.26	512.61	18048	86780	2026-02-25	17.0	0.51	0.51	0.51	373	373	94	315980	105	109	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-C-8500	p2603-C-8500	p2603	8678	认购	8500	2.1	238.5	60.5	25.4	12	2385	2.75	77.16	13.92	390.74	17138	86780	2026-02-25	17.0	0.51	0.51	0.51	234.5	278	185	443645	295	292	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-C-8600	p2603-C-8600	p2603	8678	认购	8600	0.9	158.5	80.5	50.8	12	1585	1.83	51.28	9.70	272.39	16338	86780	2026-02-25	17.0	0.51	0.51	0.51	161	195.5	556	928315	516	505	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-C-8700	p2603-C-8700	p2603	8678	认购	8700	-0.3	86.5	86.5	100.0	12	865	1.00	27.99	5.58	156.61	15508	86780	2026-02-25	17.0	0.51	0.51	0.51	100	134.5	1460	1517380	435	561	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-C-8800	p2603-C-8800	p2603	8678	认购	8800	-1.4	58	58	100.0	12	580	0.67	18.77	3.94	110.61	14723	86780	2026-02-25	17.0	0.51	0.51	0.51	61	92.5	4383	2875870	2112	1219	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-C-8900	p2603-C-8900	p2603	8678	认购	8900	-2.6	34.5	34.5	100.0	12	345	0.40	11.16	2.47	69.25	13988	86780	2026-02-25	17.0	0.51	0.51	0.51	40	64	1904	756660	1168	1246	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-C-9000	p2603-C-9000	p2603	8678	认购	9000	-3.7	24	24	100.0	12	240	0.28	7.76	1.79	50.35	13383	86780	2026-02-25	17.0	0.51	0.51	0.51	24	44.5	6055	1610860	5731	3931	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-C-9100	p2603-C-9100	p2603	8678	认购	9100	-4.9	15	15	100.0	12	150	0.17	4.85	1.17	32.92	12793	86780	2026-02-25	17.0	0.51	0.51	0.51	14	31.5	629	100730	1847	1716	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-C-9200	p2603-C-9200	p2603	8678	认购	9200	-6.0	9	9	100.0	12	90	0.10	2.91	0.74	20.66	12233	86780	2026-02-25	17.0	0.51	0.51	0.51	9.5	22.5	1728	176140	2549	2700	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-C-9300	p2603-C-9300	p2603	8678	认购	9300	-7.2	6	6	100.0	12	60	0.07	1.94	0.51	14.40	11703	86780	2026-02-25	17.0	0.51	0.51	0.51	11.5	16	620	40075	1889	1773	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-C-9400	p2603-C-9400	p2603	8678	认购	9400	-8.3	5	5	100.0	12	50	0.06	1.62	0.45	12.54	11193	86780	2026-02-25	17.0	0.51	0.51	0.51	4	11.5	270	12320	1154	1318	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-C-9500	p2603-C-9500	p2603	8678	认购	9500	-9.5	3	3	100.0	12	30	0.03	0.97	0.28	7.89	10673	86780	2026-02-25	17.0	0.51	0.51	0.51	2.5	8.5	1047	34660	4462	4707	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-C-9600	p2603-C-9600	p2603	8678	认购	9600	-10.6	2.5	2.5	100.0	12	25	0.03	0.81	0.25	6.90	10168	86780	2026-02-25	17.0	0.51	0.51	0.51	2	6	134	2950	842	782	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-C-9800	p2603-C-9800	p2603	8678	认购	9800	-12.9	1	1	100.0	12	10	0.01	0.32	0.11	3.07	9153	86780	2026-02-25	17.0	0.51	0.51	0.51	1.5	3.5	52	520	719	692	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-C-9900	p2603-C-9900	p2603	8678	认购	9900	-14.1	1	1	100.0	12	10	0.01	0.32	0.12	3.24	8653	86780	2026-02-25	17.0	0.51	0.51	0.51	1	2.5	9	90	536	530	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-C-10000	p2603-C-10000	p2603	8678	认购	10000	-15.2	1	1	100.0	12	10	0.01	0.32	0.12	3.44	8153	86780	2026-02-25	17.0	0.51	0.51	0.51	1	1.5	555	5280	3625	3711	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-C-10200	p2603-C-10200	p2603	8678	认购	10200	-17.5	1	1	100.0	12	10	0.01	0.32	0.14	3.80	7386	86780	2026-02-25	17.0	0.51	0.51	0.51	1	1	22	130	823	845	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-C-10400	p2603-C-10400	p2603	8678	认购	10400	-19.8	0.5	0.5	100.0	12	5	0.01	0.16	0.07	1.90	7381	86780	2026-02-25	17.0	0.51	0.51	0.51	1	0.5	63	355	615	581	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-C-10600	p2603-C-10600	p2603	8678	认购	10600	-22.1	1	1	100.0	12	10	0.01	0.32	0.14	3.80	7386	86780	2026-02-25	17.0	0.51	0.51	0.51	0.5	0.5	57	325	919	911	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-C-10800	p2603-C-10800	p2603	8678	认购	10800	-24.5	0.5	0.5	100.0	12	5	0.01	0.16	0.07	1.90	7381	86780	2026-02-25	17.0	0.51	0.51	0.51	0.5	0.5	373	1945	6913	7249	0	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2604-P-8100	p2604-P-8100	p2604	8748	认沽	8100	-7.4	20	20	100.0	32	200	0.23	2.53	1.69	18.70	11832	87480	2026-03-17	17.0	0.51	0.51	0.51	21	18.5	25	5470	63	39	0	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-P-8400	p2604-P-8400	p2604	8748	认沽	8400	-4.0	49.5	49.5	100.0	32	495	0.57	6.26	3.63	40.18	13627	87480	2026-03-17	17.0	0.51	0.51	0.51	44.5	43	129	66585	232	270	0	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-P-8500	p2604-P-8500	p2604	8748	认沽	8500	-2.8	70.5	70.5	100.0	32	705	0.81	8.91	4.92	54.39	14337	87480	2026-03-17	17.0	0.51	0.51	0.51	74	59.5	88	63815	300	273	0	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-P-8600	p2604-P-8600	p2604	8748	认沽	8600	-1.7	102	102	100.0	32	1020	1.17	12.90	6.73	74.46	15152	87480	2026-03-17	17.0	0.51	0.51	0.51	92.5	84	90	91210	321	267	0	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-P-8700	p2604-P-8700	p2604	8748	认沽	8700	-0.5	144	144	100.0	32	1440	1.65	18.21	8.96	99.10	16072	87480	2026-03-17	17.0	0.51	0.51	0.51	150	119	23	32550	162	161	0	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-P-8800	p2604-P-8800	p2604	8748	认沽	8800	0.6	191.5	139.5	72.8	32	1915	2.19	24.21	11.41	126.18	16787	87480	2026-03-17	17.0	0.51	0.51	0.51	174	165.5	75	145315	261	250	0	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-8600	p2604-C-8600	p2604	8748	认购	8600	1.7	283.5	135.5	47.8	32	2835	3.24	35.84	16.01	177.09	17707	87480	2026-03-17	17.0	0.51	0.51	0.51	295.5	302	20	56900	99	89	0	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-8700	p2604-C-8700	p2604	8748	认购	8700	0.5	206	158	76.7	32	2060	2.35	26.05	12.17	134.57	16932	87480	2026-03-17	17.0	0.51	0.51	0.51	215	237	35	76265	85	50	0	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-8800	p2604-C-8800	p2604	8748	认购	8800	-0.6	167	167	100.0	32	1670	1.91	21.11	10.26	113.45	16282	87480	2026-03-17	17.0	0.51	0.51	0.51	154	183.5	155	252090	144	111	0	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-8900	p2604-C-8900	p2604	8748	认购	8900	-1.7	128.5	128.5	100.0	32	1285	1.47	16.25	8.35	92.31	15397	87480	2026-03-17	17.0	0.51	0.51	0.51	117.5	141.5	55	69285	146	128	0	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-9000	p2604-C-9000	p2604	8748	认购	9000	-2.9	100.5	100.5	100.0	32	1005	1.15	12.71	6.88	76.05	14617	87480	2026-03-17	17.0	0.51	0.51	0.51	92.5	109.5	108	109650	368	368	0	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-9100	p2604-C-9100	p2604	8748	认购	9100	-4.0	75.5	75.5	100.0	32	755	0.86	9.55	5.44	60.22	13867	87480	2026-03-17	17.0	0.51	0.51	0.51	72	85	39	29655	218	227	0	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-9200	p2604-C-9200	p2604	8748	认购	9200	-5.2	62.5	62.5	100.0	32	625	0.71	7.90	4.72	52.23	13237	87480	2026-03-17	17.0	0.51	0.51	0.51	57	67	122	75845	190	179	0	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-9300	p2604-C-9300	p2604	8748	认购	9300	-6.3	48.5	48.5	100.0	32	485	0.55	6.13	3.85	42.59	12597	87480	2026-03-17	17.0	0.51	0.51	0.51	46	53.5	71	34130	164	129	0	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-9400	p2604-C-9400	p2604	8748	认购	9400	-7.5	41.5	41.5	100.0	32	415	0.47	5.25	3.45	38.17	12027	87480	2026-03-17	17.0	0.51	0.51	0.51	37.5	43	77	31955	264	275	0	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-9500	p2604-C-9500	p2604	8748	认购	9500	-8.6	34	34	100.0	32	340	0.39	4.30	2.97	32.84	11452	87480	2026-03-17	17.0	0.51	0.51	0.51	32	34.5	12	4260	301	290	0	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-9600	p2604-C-9600	p2604	8748	认购	9600	-9.7	28	28	100.0	32	280	0.32	3.54	2.57	28.43	10892	87480	2026-03-17	17.0	0.51	0.51	0.51	26	28.5	20	5775	294	278	0	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-10000	p2604-C-10000	p2604	8748	认购	10000	-14.3	15.5	15.5	100.0	32	155	0.18	1.96	1.77	19.56	8767	87480	2026-03-17	17.0	0.51	0.51	0.51	14	13.5	29	4670	121	107	0	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2605-P-7800	p2605-P-7800	p2605	8762	认沽	7800	-11.0	25	25	100.0	63	250	0.29	1.63	2.42	13.80	10335	87620	2026-04-17	17.0	0.51	0.51	0.51	27	25.5	32	8610	1161	1166	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-8000	p2605-P-8000	p2605	8762	认沽	8000	-8.7	40	40	100.0	63	400	0.46	2.60	3.48	19.86	11485	87620	2026-04-17	17.0	0.51	0.51	0.51	38	35.5	125	47440	2157	2121	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-8100	p2605-P-8100	p2605	8762	认沽	8100	-7.6	48	48	100.0	63	480	0.55	3.12	3.98	22.69	12065	87620	2026-04-17	17.0	0.51	0.51	0.51	44	42.5	91	41205	755	793	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-8200	p2605-P-8200	p2605	8762	认沽	8200	-6.4	62	62	100.0	63	620	0.71	4.04	4.88	27.83	12705	87620	2026-04-17	17.0	0.51	0.51	0.51	53.5	51	174	95485	1027	1095	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-8300	p2605-P-8300	p2605	8762	认沽	8300	-5.3	75	75	100.0	63	750	0.86	4.88	5.62	32.08	13335	87620	2026-04-17	17.0	0.51	0.51	0.51	70	63	207	143250	1619	1694	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-8400	p2605-P-8400	p2605	8762	认沽	8400	-4.1	98	98	100.0	63	980	1.12	6.38	6.97	39.74	14065	87620	2026-04-17	17.0	0.51	0.51	0.51	92.5	78.5	167	146490	3107	3174	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-8500	p2605-P-8500	p2605	8762	认沽	8500	-3.0	127	127	100.0	63	1270	1.45	8.27	8.55	48.76	14855	87620	2026-04-17	17.0	0.51	0.51	0.51	118	100	592	676275	3954	3991	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-8600	p2605-P-8600	p2605	8762	认沽	8600	-1.8	148	148	100.0	63	1480	1.69	9.63	9.51	54.23	15565	87620	2026-04-17	17.0	0.51	0.51	0.51	156.5	129	94	139165	2457	2520	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-8700	p2605-P-8700	p2605	8762	认沽	8700	-0.7	213.5	213.5	100.0	63	2135	2.44	13.90	12.77	72.82	16720	87620	2026-04-17	17.0	0.51	0.51	0.51	197.5	167	163	315085	3351	3367	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-8800	p2605-P-8800	p2605	8762	认沽	8800	0.4	258.5	220.5	85.3	63	2585	2.95	16.83	14.79	84.34	17480	87620	2026-04-17	17.0	0.51	0.51	0.51	256	215	568	1383075	5162	5132	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-8900	p2605-P-8900	p2605	8762	认沽	8900	1.6	311	173	55.6	63	3110	3.55	20.24	17.27	98.51	18005	87620	2026-04-17	17.0	0.51	0.51	0.51	318	272.5	57	173150	1339	1385	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-9000	p2605-P-9000	p2605	8762	认沽	9000	2.7	405	167	41.2	63	4050	4.62	26.36	21.38	121.92	18945	87620	2026-04-17	17.0	0.51	0.51	0.51	385	338.5	81	306885	2559	2561	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-9100	p2605-P-9100	p2605	8762	认沽	9100	3.9	457.5	119.5	26.1	63	4575	5.22	29.78	23.50	134.01	19470	87620	2026-04-17	17.0	0.51	0.51	0.51	443	411.5	106	477140	1023	999	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-9300	p2605-P-9300	p2605	8762	认沽	9300	6.1	611	73	11.9	63	6110	6.97	39.77	29.09	165.89	21005	87620	2026-04-17	17.0	0.51	0.51	0.51	600	572	18	111425	591	587	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-8300	p2605-C-8300	p2605	8762	认购	8300	5.3	560.5	98.5	17.6	63	5605	6.40	36.48	27.34	155.93	20500	87620	2026-04-17	17.0	0.51	0.51	0.51	615.5	615.5	13	76965	737	739	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-8500	p2605-C-8500	p2605	8762	认购	8500	3.0	415.5	153.5	36.9	63	4155	4.74	27.04	21.81	124.39	19050	87620	2026-04-17	17.0	0.51	0.51	0.51	444.5	453.5	24	101000	784	784	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-8600	p2605-C-8600	p2605	8762	认购	8600	1.8	345	183	53.0	63	3450	3.94	22.46	18.81	107.25	18345	87620	2026-04-17	17.0	0.51	0.51	0.51	354	382.5	56	202120	1221	1217	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-8700	p2605-C-8700	p2605	8762	认购	8700	0.7	287.5	225.5	78.4	63	2875	3.28	18.71	16.18	92.27	17770	87620	2026-04-17	17.0	0.51	0.51	0.51	291.5	321	163	492600	2315	2350	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-8800	p2605-C-8800	p2605	8762	认购	8800	-0.4	235	235	100.0	63	2350	2.68	15.30	13.78	78.58	17055	87620	2026-04-17	17.0	0.51	0.51	0.51	245	269	290	730830	2605	2611	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-8900	p2605-C-8900	p2605	8762	认购	8900	-1.6	215	215	100.0	63	2150	2.45	13.99	13.15	74.97	16355	87620	2026-04-17	17.0	0.51	0.51	0.51	200	226.5	56	123205	2021	2000	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-9000	p2605-C-9000	p2605	8762	认购	9000	-2.7	172.5	172.5	100.0	63	1725	1.97	11.23	11.18	63.76	15430	87620	2026-04-17	17.0	0.51	0.51	0.51	178.5	193	1045	1940570	6127	5794	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-9100	p2605-C-9100	p2605	8762	认购	9100	-3.9	154	154	100.0	63	1540	1.76	10.02	10.44	59.56	14745	87620	2026-04-17	17.0	0.51	0.51	0.51	155.5	166	160	258640	2120	2104	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-9200	p2605-C-9200	p2605	8762	认购	9200	-5.0	137	137	100.0	63	1370	1.56	8.92	9.73	55.51	14075	87620	2026-04-17	17.0	0.51	0.51	0.51	138	144	148	205060	2593	2570	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-9300	p2605-C-9300	p2605	8762	认购	9300	-6.1	118	118	100.0	63	1180	1.35	7.68	8.82	50.28	13385	87620	2026-04-17	17.0	0.51	0.51	0.51	120.5	126.5	51	64735	1466	1473	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-9400	p2605-C-9400	p2605	8762	认购	9400	-7.3	103	103	100.0	63	1030	1.18	6.70	8.09	46.13	12735	87620	2026-04-17	17.0	0.51	0.51	0.51	111	112	51	54615	1889	1874	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-9500	p2605-C-9500	p2605	8762	认购	9500	-8.4	94.5	94.5	100.0	63	945	1.08	6.15	7.78	44.36	12150	87620	2026-04-17	17.0	0.51	0.51	0.51	95	100	693	686895	6971	6958	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-9600	p2605-C-9600	p2605	8762	认购	9600	-9.6	85	85	100.0	63	850	0.97	5.53	7.36	41.95	11555	87620	2026-04-17	17.0	0.51	0.51	0.51	88	90	16	14175	1663	1672	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-9700	p2605-C-9700	p2605	8762	认购	9700	-10.7	78	78	100.0	63	780	0.89	5.08	7.10	40.49	10985	87620	2026-04-17	17.0	0.51	0.51	0.51	82	81	56	44535	1427	1427	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-9800	p2605-C-9800	p2605	8762	认购	9800	-11.8	73	73	100.0	63	730	0.83	4.75	7.00	39.90	10435	87620	2026-04-17	17.0	0.51	0.51	0.51	73	73.5	32	23435	2003	2031	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-9900	p2605-C-9900	p2605	8762	认购	9900	-13.0	66	66	100.0	63	660	0.75	4.30	6.69	38.15	9865	87620	2026-04-17	17.0	0.51	0.51	0.51	69	67	10	6855	437	435	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-10000	p2605-C-10000	p2605	8762	认购	10000	-14.1	59.5	59.5	100.0	63	595	0.68	3.87	6.40	36.49	9300	87620	2026-04-17	17.0	0.51	0.51	0.51	61.5	61	90	56140	2755	2770	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-10400	p2605-C-10400	p2605	8762	认购	10400	-18.7	41.5	41.5	100.0	63	415	0.47	2.70	5.28	30.10	7863	87620	2026-04-17	17.0	0.51	0.51	0.51	45	43.5	579	262235	6039	5887	0	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2606-P-8700	p2606-P-8700	p2606	8750	认沽	8700	-0.6	226.5	226.5	100.0	97	2265	2.59	9.64	13.41	49.95	16890	87500	2026-05-21	17.0	0.51	0.51	0.51	226.5	226.5	0	0	7	7	0	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-8800	p2606-P-8800	p2606	8750	认沽	8800	0.6	278	228	82.0	97	2780	3.18	11.83	15.75	58.65	17655	87500	2026-05-21	17.0	0.51	0.51	0.51	278	278	0	0	7	7	0	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-8700	p2606-C-8700	p2606	8750	认购	8700	0.6	368	318	86.4	97	3680	4.21	15.66	19.83	73.87	18555	87500	2026-05-21	17.0	0.51	0.51	0.51	368	368	0	0	2	2	0	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-8800	p2606-C-8800	p2606	8750	认购	8800	-0.6	320	320	100.0	97	3200	3.66	13.62	17.95	66.86	17825	87500	2026-05-21	17.0	0.51	0.51	0.51	320	320	0	0	21	21	0	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2607-P-8700	p2607-P-8700	p2607	8722	认沽	8700	-0.3	281	281	100.0	123	2810	3.22	9.48	16.03	47.19	17527	87220	2026-06-16	17.0	0.51	0.51	0.51	281	281	0	0	3	3	0	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-8700	p2607-C-8700	p2607	8722	认购	8700	0.3	382.5	360.5	94.2	123	3825	4.39	12.91	20.51	60.36	18652	87220	2026-06-16	17.0	0.51	0.51	0.51	382.5	382.5	0	0	0	0	0	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2608-P-8800	p2608-P-8800	p2608	8736	认沽	8800	0.7	369	305	82.7	153	3690	4.22	10.01	19.90	47.17	18541	87360	2026-07-16	17.0	0.51	0.51	0.51	369	369	0	0	1	1	0	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-C-8800	p2608-C-8800	p2608	8736	认购	8800	-0.7	382.5	382.5	100.0	153	3825	4.38	10.38	20.84	49.39	18356	87360	2026-07-16	17.0	0.51	0.51	0.51	382.5	382.5	0	0	0	0	0	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2609-P-8800	p2609-P-8800	p2609	8752	认沽	8800	0.5	392	344	87.8	186	3920	4.48	8.74	20.85	40.70	18798	87520	2026-08-18	17.0	0.51	0.51	0.51	392	392	0	0	5	5	0	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-8800	p2609-C-8800	p2609	8752	认购	8800	-0.5	431.5	431.5	100.0	186	4315	4.93	9.62	22.77	44.44	18953	87520	2026-08-18	17.0	0.51	0.51	0.51	431.5	431.5	0	0	1	1	0	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2610-P-8800	p2610-P-8800	p2610	8744	认沽	8800	0.6	433.5	377.5	87.1	215	4335	4.96	8.38	22.58	38.15	19200	87440	2026-09-16	17.0	0.51	0.51	0.51	433.5	433.5	0	0	0	0	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-8800	p2610-C-8800	p2610	8744	认购	8800	-0.6	453.5	453.5	100.0	215	4535	5.19	8.76	23.72	40.08	19120	87440	2026-09-16	17.0	0.51	0.51	0.51	453.5	453.5	0	0	0	0	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2611-P-8800	p2611-P-8800	p2611	8764	认沽	8800	0.4	467	431	92.3	252	4670	5.33	7.69	23.86	34.43	19569	87640	2026-10-23	17.0	0.51	0.51	0.51	467	467	0	0	9	9	0	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-8800	p2611-C-8800	p2611	8764	认购	8800	-0.4	491	491	100.0	252	4910	5.60	8.08	25.01	36.09	19629	87640	2026-10-23	17.0	0.51	0.51	0.51	491	491	0	0	4	4	0	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2612-P-8800	p2612-P-8800	p2612	8782	认沽	8800	0.2	506.5	488.5	96.4	277	5065	5.77	7.57	25.33	33.26	19994	87820	2026-11-17	17.0	0.51	0.51	0.51	506.5	506.5	0	0	0	0	0	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-8800	p2612-C-8800	p2612	8782	认购	8800	-0.2	502.5	502.5	100.0	277	5025	5.72	7.51	25.30	33.21	19864	87820	2026-11-17	17.0	0.51	0.51	0.51	502.5	502.5	0	0	0	0	0	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2701-P-8800	p2701-P-8800	p2701	8734	认沽	8800	0.8	536.5	470.5	87.7	306	5365	6.14	7.30	26.54	31.56	20213	87340	2026-12-16	17.0	0.51	0.51	0.51	536.5	536.5	0	0	0	0	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-8800	p2701-C-8800	p2701	8734	认购	8800	-0.8	524.5	524.5	100.0	306	5245	6.01	7.14	26.54	31.55	19763	87340	2026-12-16	17.0	0.51	0.51	0.51	524.5	524.5	0	0	0	0	0	10	0.5	2027-01	p_o	棕榈油期权
SHFE	pb2603P16000	pb2603P16000	pb2603	16655	认沽	16000	-3.9	4	4	100.0	0	20	0.02	8.77	0.12	43.70	16703	83275	2026-02-13	22.0	1.51	1.51	0.0	3	2	86	1315	814	797	0	5	1	2026-02	pb_o	铅期权
SHFE	pb2603P16200	pb2603P16200	pb2603	16655	认沽	16200	-2.7	3	3	100.0	0	15	0.02	6.57	0.09	31.84	17198	83275	2026-02-13	22.0	1.51	1.51	0.0	2	11	99	1070	384	354	0	5	1	2026-02	pb_o	铅期权
SHFE	pb2603P16400	pb2603P16400	pb2603	16655	认沽	16400	-1.5	6	6	100.0	0	30	0.04	13.15	0.17	61.82	17713	83275	2026-02-13	22.0	1.51	1.51	0.0	5	34	361	5040	635	669	0	5	1	2026-02	pb_o	铅期权
SHFE	pb2603P16600	pb2603P16600	pb2603	16655	认沽	16600	-0.3	6	6	100.0	0	30	0.04	13.15	0.16	60.12	18213	83275	2026-02-13	22.0	1.51	1.51	0.0	18	87	809	47910	693	651	0	5	1	2026-02	pb_o	铅期权
SHFE	pb2603P16800	pb2603P16800	pb2603	16655	认沽	16800	0.9	141	-4	-2.8	0	705	0.85	309.01	3.71	1352.53	19026	83275	2026-02-13	22.0	1.51	1.51	0.0	123	179	147	87450	592	661	0	5	1	2026-02	pb_o	铅期权
SHFE	pb2603P17000	pb2603P17000	pb2603	16655	认沽	17000	2.1	341	-4	-1.2	0	1705	2.05	747.31	8.51	3107.66	20026	83275	2026-02-13	22.0	1.51	1.51	0.0	301	313	88	133935	290	335	0	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C16000	pb2603C16000	pb2603	16655	认购	16000	3.9	658	3	0.5	0	3290	3.95	1442.03	15.22	5556.79	21611	83275	2026-02-13	22.0	1.51	1.51	0.0	699	742	32	112060	46	50	0	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C16200	pb2603C16200	pb2603	16655	认购	16200	2.7	524	69	13.2	0	2620	3.15	1148.36	12.51	4566.75	20941	83275	2026-02-13	22.0	1.51	1.51	0.0	500	551	8	20760	137	133	0	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C16400	pb2603C16400	pb2603	16655	认购	16400	1.5	276	21	7.6	0	1380	1.66	604.86	7.00	2556.79	19701	83275	2026-02-13	22.0	1.51	1.51	0.0	305	374	23	34700	82	100	0	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C16600	pb2603C16600	pb2603	16655	认购	16600	0.3	70	15	21.4	0	350	0.42	153.41	1.87	684.23	18671	83275	2026-02-13	22.0	1.51	1.51	0.0	120	227	177	83240	229	282	0	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C16800	pb2603C16800	pb2603	16655	认购	16800	-0.9	8	8	100.0	0	40	0.05	17.53	0.22	81.12	17998	83275	2026-02-13	22.0	1.51	1.51	0.0	28	119	993	108280	666	848	0	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C17000	pb2603C17000	pb2603	16655	认购	17000	-2.1	4	4	100.0	0	20	0.02	8.77	0.11	41.77	17478	83275	2026-02-13	22.0	1.51	1.51	0.0	10	53	519	20080	504	651	0	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C17200	pb2603C17200	pb2603	16655	认购	17200	-3.3	1	1	100.0	0	5	0.01	2.19	0.03	10.76	16963	83275	2026-02-13	22.0	1.51	1.51	0.0	4	19	301	7615	1414	1441	0	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C17400	pb2603C17400	pb2603	16655	认购	17400	-4.5	2	2	100.0	0	10	0.01	4.38	0.06	22.16	16468	83275	2026-02-13	22.0	1.51	1.51	0.0	2	6	63	610	502	525	0	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C17600	pb2603C17600	pb2603	16655	认购	17600	-5.7	1	1	100.0	0	5	0.01	2.19	0.03	11.43	15963	83275	2026-02-13	22.0	1.51	1.51	0.0	1	1	22	120	604	618	0	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C17800	pb2603C17800	pb2603	16655	认购	17800	-6.9	1	1	100.0	0	5	0.01	2.19	0.03	11.80	15463	83275	2026-02-13	22.0	1.51	1.51	0.0	1	1	51	330	485	521	0	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C18000	pb2603C18000	pb2603	16655	认购	18000	-8.1	1	1	100.0	0	5	0.01	2.19	0.03	12.20	14963	83275	2026-02-13	22.0	1.51	1.51	0.0	1	1	203	1115	1503	1610	0	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C18400	pb2603C18400	pb2603	16655	认购	18400	-10.5	1	1	100.0	0	5	0.01	2.19	0.04	13.07	13963	83275	2026-02-13	22.0	1.51	1.51	0.0	2	1	9	75	191	194	0	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C18800	pb2603C18800	pb2603	16655	认购	18800	-12.9	1	1	100.0	0	5	0.01	2.19	0.04	14.08	12963	83275	2026-02-13	22.0	1.51	1.51	0.0	1	1	16	80	270	285	0	5	1	2026-02	pb_o	铅期权
SHFE	pb2603C19600	pb2603C19600	pb2603	16655	认购	19600	-17.7	1	1	100.0	0	5	0.01	2.19	0.05	16.65	10963	83275	2026-02-13	22.0	1.51	1.51	0.0	1	1	115	575	3623	3738	0	5	1	2026-02	pb_o	铅期权
SHFE	pb2604P14000	pb2604P14000	pb2604	16675	认沽	14000	-16.0	14	14	100.0	40	70	0.08	0.75	0.60	5.31	11725	83375	2026-03-25	22.0	1.51	1.51	0.0	7	1	100	5650	157	152	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P14200	pb2604P14200	pb2604	16675	认沽	14200	-14.8	15	15	100.0	40	75	0.09	0.80	0.61	5.46	12230	83375	2026-03-25	22.0	1.51	1.51	0.0	7	1	66	3890	64	49	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P14400	pb2604P14400	pb2604	16675	认沽	14400	-13.6	16	16	100.0	40	80	0.10	0.85	0.63	5.59	12735	83375	2026-03-25	22.0	1.51	1.51	0.0	8	3	55	3775	145	145	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P14600	pb2604P14600	pb2604	16675	认沽	14600	-12.4	17	17	100.0	40	85	0.10	0.91	0.64	5.72	13240	83375	2026-03-25	22.0	1.51	1.51	0.0	9	6	61	4280	71	73	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P14800	pb2604P14800	pb2604	16675	认沽	14800	-11.2	18	18	100.0	40	90	0.11	0.96	0.65	5.83	13745	83375	2026-03-25	22.0	1.51	1.51	0.0	10	11	51	3830	54	45	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P15000	pb2604P15000	pb2604	16675	认沽	15000	-10.0	22	22	100.0	40	110	0.13	1.17	0.77	6.86	14265	83375	2026-03-25	22.0	1.51	1.51	0.0	10	19	198	17235	244	86	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P15200	pb2604P15200	pb2604	16675	认沽	15200	-8.8	21	21	100.0	40	105	0.13	1.12	0.71	6.33	14760	83375	2026-03-25	22.0	1.51	1.51	0.0	14	32	30	2775	99	74	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P15400	pb2604P15400	pb2604	16675	认沽	15400	-7.6	26	26	100.0	40	130	0.16	1.39	0.85	7.57	15285	83375	2026-03-25	22.0	1.51	1.51	0.0	26	49	27	2995	155	146	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P15600	pb2604P15600	pb2604	16675	认沽	15600	-6.4	34	34	100.0	40	170	0.20	1.82	1.07	9.56	15825	83375	2026-03-25	22.0	1.51	1.51	0.0	75	75	29	3985	66	43	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P16400	pb2604P16400	pb2604	16675	认沽	16400	-1.6	150	150	100.0	40	750	0.90	8.01	4.07	36.28	18405	83375	2026-03-25	22.0	1.51	1.51	0.0	140	280	60	42960	300	245	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P16600	pb2604P16600	pb2604	16675	认沽	16600	-0.4	233	233	100.0	40	1165	1.40	12.44	6.03	53.68	19320	83375	2026-03-25	22.0	1.51	1.51	0.0	236	363	9	10330	130	121	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C16400	pb2604C16400	pb2604	16675	认购	16400	1.6	436	161	36.9	40	2180	2.61	23.28	10.62	94.57	20523	83375	2026-03-25	22.0	1.51	1.51	0.0	464	634	6	13630	61	61	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C16600	pb2604C16600	pb2604	16675	认购	16600	0.4	365	290	79.5	40	1825	2.19	19.49	9.05	80.56	20168	83375	2026-03-25	22.0	1.51	1.51	0.0	364	518	6	11175	31	25	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C16800	pb2604C16800	pb2604	16675	认购	16800	-0.7	260	260	100.0	40	1300	1.56	13.88	6.73	59.87	19330	83375	2026-03-25	22.0	1.51	1.51	0.0	291	418	25	35930	112	105	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C17000	pb2604C17000	pb2604	16675	认购	17000	-1.9	220	220	100.0	40	1100	1.32	11.75	5.90	52.56	18630	83375	2026-03-25	22.0	1.51	1.51	0.0	230	331	72	85205	336	328	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C17200	pb2604C17200	pb2604	16675	认购	17200	-3.1	198	198	100.0	40	990	1.19	10.57	5.49	48.91	18020	83375	2026-03-25	22.0	1.51	1.51	0.0	195	257	32	31925	148	133	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C17400	pb2604C17400	pb2604	16675	认购	17400	-4.3	181	181	100.0	40	905	1.09	9.66	5.19	46.21	17435	83375	2026-03-25	22.0	1.51	1.51	0.0	182	197	10	8430	131	130	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C17800	pb2604C17800	pb2604	16675	认购	17800	-6.7	136	136	100.0	40	680	0.82	7.26	4.19	37.35	16210	83375	2026-03-25	22.0	1.51	1.51	0.0	150	110	18	12350	103	108	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C18000	pb2604C18000	pb2604	16675	认购	18000	-7.9	105	105	100.0	40	525	0.63	5.61	3.38	30.05	15555	83375	2026-03-25	22.0	1.51	1.51	0.0	121	80	54	31755	361	354	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C18400	pb2604C18400	pb2604	16675	认购	18400	-10.3	101	101	100.0	40	505	0.61	5.39	3.47	30.93	14535	83375	2026-03-25	22.0	1.51	1.51	0.0	39	39	7	3550	138	143	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C19600	pb2604C19600	pb2604	16675	认购	19600	-17.5	60	60	100.0	40	300	0.36	3.20	2.65	23.57	11330	83375	2026-03-25	22.0	1.51	1.51	0.0	69	3	48	15075	464	460	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2605P16800	pb2605P16800	pb2605	16725	认沽	16800	0.4	695	620	89.2	70	3475	4.16	21.36	15.89	81.68	21873	83625	2026-04-24	22.0	1.51	1.51	0.0	695	695	0	0	0	0	0	5	1	2026-04	pb_o	铅期权
SHFE	pb2605C16800	pb2605C16800	pb2605	16725	认购	16800	-0.4	705	705	100.0	70	3525	4.22	21.67	16.22	83.37	21735	83625	2026-04-24	22.0	1.51	1.51	0.0	705	705	0	0	0	0	0	5	1	2026-04	pb_o	铅期权
GFEX	pd2606-P-284	pd2606-P-284	pd2606	419.7	认沽	284	-32.3	2.25	2.25	100.0	88	2250	0.54	2.20	2.77	11.35	81295	419700	2026-05-12	35.0	2.01	2.01	0.0	2.25	6.95	0	0	9	9	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-296	pd2606-P-296	pd2606	419.7	认沽	296	-29.5	4.25	4.25	100.0	88	4250	1.01	4.15	4.76	19.52	89295	419700	2026-05-12	35.0	2.01	2.01	0.0	4.25	8.95	0	0	58	58	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-300	pd2606-P-300	pd2606	419.7	认沽	300	-28.5	9.75	9.75	100.0	88	9750	2.32	9.53	10.07	41.31	96795	419700	2026-05-12	35.0	2.01	2.01	0.0	9.75	9.75	0	0	6	6	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-304	pd2606-P-304	pd2606	419.7	认沽	304	-27.6	3.7	3.7	100.0	88	3700	0.88	3.62	3.99	16.36	92745	419700	2026-05-12	35.0	2.01	2.01	0.0	3.7	10.55	0	0	6	6	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-308	pd2606-P-308	pd2606	419.7	认沽	308	-26.6	11.4	11.4	100.0	88	11400	2.72	11.14	11.13	45.64	102445	419700	2026-05-12	35.0	2.01	2.01	0.0	11.4	11.4	0	0	6	6	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-312	pd2606-P-312	pd2606	419.7	认沽	312	-25.7	12.25	12.25	100.0	88	12250	2.92	11.97	11.63	47.71	105295	419700	2026-05-12	35.0	2.01	2.01	0.0	12.25	12.25	0	0	1	1	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-316	pd2606-P-316	pd2606	419.7	认沽	316	-24.7	13.2	13.2	100.0	88	13200	3.15	12.90	12.19	50.01	108245	419700	2026-05-12	35.0	2.01	2.01	0.0	13.2	13.2	0	0	2	2	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-320	pd2606-P-320	pd2606	419.7	认沽	320	-23.8	5.3	5.3	100.0	88	5300	1.26	5.18	5.18	21.24	102345	419700	2026-05-12	35.0	2.01	2.01	0.0	5.3	14.2	0	0	5	5	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-328	pd2606-P-328	pd2606	419.7	认沽	328	-21.8	16.3	16.3	100.0	88	16300	3.88	15.93	13.89	56.97	117345	419700	2026-05-12	35.0	2.01	2.01	0.0	16.3	16.3	0	0	1	1	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-332	pd2606-P-332	pd2606	419.7	认沽	332	-20.9	10.45	10.45	100.0	88	10450	2.49	10.21	9.21	37.76	113495	419700	2026-05-12	35.0	2.01	2.01	0.0	8	17.4	3	29750	330	331	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-336	pd2606-P-336	pd2606	419.7	认沽	336	-19.9	18.55	18.55	100.0	88	18550	4.42	18.13	15.01	61.55	123595	419700	2026-05-12	35.0	2.01	2.01	0.0	18.55	18.55	0	0	21	21	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-340	pd2606-P-340	pd2606	419.7	认沽	340	-19.0	9.35	9.35	100.0	88	9350	2.23	9.14	8.03	32.94	116395	419700	2026-05-12	35.0	2.01	2.01	0.0	9.35	19.75	0	0	82	82	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-344	pd2606-P-344	pd2606	419.7	认沽	344	-18.0	21.05	21.05	100.0	88	21050	5.02	20.57	16.18	66.36	130095	419700	2026-05-12	35.0	2.01	2.01	0.0	21.05	21.05	0	0	5	5	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-348	pd2606-P-348	pd2606	419.7	认沽	348	-17.1	22.35	22.35	100.0	88	22350	5.33	21.84	16.75	68.71	133395	419700	2026-05-12	35.0	2.01	2.01	0.0	22.35	22.35	0	0	6	6	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-352	pd2606-P-352	pd2606	419.7	认沽	352	-16.1	11.8	11.8	100.0	88	11800	2.81	11.53	9.45	38.76	124845	419700	2026-05-12	35.0	2.01	2.01	0.0	11.8	23.7	0	0	12	12	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-356	pd2606-P-356	pd2606	419.7	认沽	356	-15.2	25.1	25.1	100.0	88	25100	5.98	24.53	17.91	73.45	140145	419700	2026-05-12	35.0	2.01	2.01	0.0	25.1	25.1	0	0	22	22	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-360	pd2606-P-360	pd2606	419.7	认沽	360	-14.2	26.55	26.55	100.0	88	26550	6.33	25.94	18.49	75.83	143595	419700	2026-05-12	35.0	2.01	2.01	0.0	26.55	26.55	0	0	11	11	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-364	pd2606-P-364	pd2606	419.7	认沽	364	-13.3	15.6	15.6	100.0	88	15600	3.72	15.24	11.59	47.52	134645	419700	2026-05-12	35.0	2.01	2.01	0.0	15.6	28.05	0	0	32	32	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-368	pd2606-P-368	pd2606	419.7	认沽	368	-12.3	29.55	29.55	100.0	88	29550	7.04	28.87	19.62	80.47	150595	419700	2026-05-12	35.0	2.01	2.01	0.0	29.55	29.55	0	0	14	14	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-372	pd2606-P-372	pd2606	419.7	认沽	372	-11.4	31.15	31.15	100.0	88	31150	7.42	30.44	20.20	82.85	154195	419700	2026-05-12	35.0	2.01	2.01	0.0	31.15	31.15	0	0	13	13	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-376	pd2606-P-376	pd2606	419.7	认沽	376	-10.4	32.8	32.8	100.0	88	32800	7.82	32.05	20.78	85.22	157845	419700	2026-05-12	35.0	2.01	2.01	0.0	32.8	32.8	0	0	20	20	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-380	pd2606-P-380	pd2606	419.7	认沽	380	-9.5	34.5	34.5	100.0	88	34500	8.22	33.71	21.36	87.58	161545	419700	2026-05-12	35.0	2.01	2.01	0.0	34.5	34.5	0	0	41	41	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-384	pd2606-P-384	pd2606	419.7	认沽	384	-8.5	23.45	23.45	100.0	88	23450	5.59	22.91	15.38	63.07	152495	419700	2026-05-12	35.0	2.01	2.01	0.0	23.45	36.2	0	0	15	15	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-388	pd2606-P-388	pd2606	419.7	认沽	388	-7.6	38	38	100.0	88	38000	9.05	37.13	22.48	92.19	169045	419700	2026-05-12	35.0	2.01	2.01	0.0	38	38	0	0	15	15	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-392	pd2606-P-392	pd2606	419.7	认沽	392	-6.6	39.85	39.85	100.0	88	39850	9.49	38.94	23.05	94.53	172895	419700	2026-05-12	35.0	2.01	2.01	0.0	39.85	39.85	0	0	20	20	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-396	pd2606-P-396	pd2606	419.7	认沽	396	-5.6	28.75	28.75	100.0	88	28750	6.85	28.09	17.55	71.98	163795	419700	2026-05-12	35.0	2.01	2.01	0.0	28.75	41.7	0	0	41	41	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-400	pd2606-P-400	pd2606	419.7	认沽	400	-4.7	31.2	31.2	100.0	88	31200	7.43	30.49	18.54	76.05	168245	419700	2026-05-12	35.0	2.01	2.01	0.0	31.2	43.6	0	0	273	273	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-408	pd2606-P-408	pd2606	419.7	认沽	408	-2.8	36.45	36.45	100.0	88	36450	8.68	35.62	20.54	84.22	177495	419700	2026-05-12	35.0	2.01	2.01	0.0	36.45	47.6	0	0	82	82	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-416	pd2606-P-416	pd2606	419.7	认沽	416	-0.9	51.75	51.75	100.0	88	51750	12.33	50.57	26.30	107.84	196795	419700	2026-05-12	35.0	2.01	2.01	0.0	51.75	51.75	0	0	17	17	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-424	pd2606-P-424	pd2606	419.7	认沽	424	1.0	49.5	45.2	91.3	88	49500	11.79	48.37	25.20	103.37	196395	419700	2026-05-12	35.0	2.01	2.01	0.0	49.5	56.1	0	0	20	20	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-432	pd2606-P-432	pd2606	419.7	认沽	432	2.9	51.3	39	76.0	88	51300	12.22	50.13	25.88	106.15	198195	419700	2026-05-12	35.0	2.01	2.01	0.0	51.3	60.55	0	0	116	116	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-440	pd2606-P-440	pd2606	419.7	认沽	440	4.8	65.25	44.95	68.9	88	65250	15.55	63.76	30.76	126.14	212145	419700	2026-05-12	35.0	2.01	2.01	0.0	65.25	65.25	0	0	13	13	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-448	pd2606-P-448	pd2606	419.7	认沽	448	6.7	63.05	34.75	55.1	88	63050	15.02	61.61	30.03	123.16	209945	419700	2026-05-12	35.0	2.01	2.01	0.0	63.05	70.05	0	0	27	27	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-456	pd2606-P-456	pd2606	419.7	认沽	456	8.6	68.35	32.05	46.9	88	68350	16.29	66.79	31.75	130.23	215245	419700	2026-05-12	35.0	2.01	2.01	0.0	68.35	75.05	0	0	31	31	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-464	pd2606-P-464	pd2606	419.7	认沽	464	10.6	74.6	30.3	40.6	88	74600	17.77	72.90	33.68	138.13	221495	419700	2026-05-12	35.0	2.01	2.01	0.0	74.6	80.15	0	0	35	35	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-472	pd2606-P-472	pd2606	419.7	认沽	472	12.5	85.45	33.15	38.8	88	85450	20.36	83.50	36.78	150.83	232345	419700	2026-05-12	35.0	2.02	2.02	0.01	85.45	85.45	0	0	26	26	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-480	pd2606-P-480	pd2606	419.7	认沽	480	14.4	90.85	30.55	33.6	88	90850	21.65	88.77	38.21	156.72	237745	419700	2026-05-12	35.0	2.02	2.02	0.01	90.85	90.85	0	0	25	25	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-488	pd2606-P-488	pd2606	419.7	认沽	488	16.3	96.4	28.1	29.1	88	96400	22.97	94.20	39.62	162.50	243295	419700	2026-05-12	35.0	2.02	2.02	0.01	96.4	96.4	0	0	17	17	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-496	pd2606-P-496	pd2606	419.7	认沽	496	18.2	102.15	25.85	25.3	88	102150	24.34	99.82	41.02	168.21	249045	419700	2026-05-12	35.0	2.02	2.02	0.01	102.15	102.1	0	0	40	40	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-504	pd2606-P-504	pd2606	419.7	认沽	504	20.1	107.9	23.6	21.9	88	107900	25.71	105.44	42.35	173.67	254795	419700	2026-05-12	35.0	2.02	2.02	0.01	107.9	107.9	0	0	9	9	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-512	pd2606-P-512	pd2606	419.7	认沽	512	22.0	113.8	21.5	18.9	88	113800	27.11	111.20	43.65	179.02	260695	419700	2026-05-12	35.0	2.02	2.02	0.01	113.8	113.8	0	0	13	13	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-520	pd2606-P-520	pd2606	419.7	认沽	520	23.9	119.85	19.55	16.3	88	119850	28.56	117.11	44.93	184.27	266745	419700	2026-05-12	35.0	2.02	2.02	0.01	119.85	119.85	0	0	7	7	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-536	pd2606-P-536	pd2606	419.7	认沽	536	27.7	132.25	15.95	12.1	88	132250	31.51	129.23	47.38	194.30	279145	419700	2026-05-12	35.0	2.02	2.02	0.01	132.25	132.25	0	0	8	8	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-544	pd2606-P-544	pd2606	419.7	认沽	544	29.6	142.85	18.55	13.0	88	142850	34.04	139.59	49.30	202.19	289745	419700	2026-05-12	35.0	2.02	2.02	0.01	142.85	138.6	0	0	14	14	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-552	pd2606-P-552	pd2606	419.7	认沽	552	31.5	145.05	12.75	8.8	88	145050	34.56	141.74	49.68	203.76	291945	419700	2026-05-12	35.0	2.02	2.02	0.01	145.05	145.05	0	0	2	2	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-560	pd2606-P-560	pd2606	419.7	认沽	560	33.4	151.55	11.25	7.4	88	151550	36.11	148.09	50.78	208.25	298445	419700	2026-05-12	35.0	2.02	2.02	0.01	151.55	151.55	0	0	4	4	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-568	pd2606-P-568	pd2606	419.7	认沽	568	35.3	164.3	16	9.7	88	164300	39.15	160.55	52.80	216.52	311195	419700	2026-05-12	35.0	2.02	2.02	0.01	164.3	158.2	0	0	10	10	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-576	pd2606-P-576	pd2606	419.7	认沽	576	37.2	164.9	8.6	5.2	88	164900	39.29	161.13	52.89	216.90	311795	419700	2026-05-12	35.0	2.02	2.02	0.01	164.9	164.9	0	0	1	1	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-584	pd2606-P-584	pd2606	419.7	认沽	584	39.1	171.65	7.35	4.3	88	171650	40.90	167.73	53.89	220.99	318545	419700	2026-05-12	35.0	2.02	2.02	0.01	171.65	171.65	0	0	2	2	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-592	pd2606-P-592	pd2606	419.7	认沽	592	41.1	178.5	6.2	3.5	88	178500	42.53	174.42	54.86	224.97	325395	419700	2026-05-12	35.0	2.02	2.02	0.01	178.5	178.5	0	0	6	6	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-600	pd2606-P-600	pd2606	419.7	认沽	600	43.0	185.4	5.1	2.8	88	185400	44.17	181.16	55.79	228.82	332295	419700	2026-05-12	35.0	2.02	2.02	0.01	185.4	185.4	0	0	2	2	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-348	pd2606-C-348	pd2606	419.7	认购	348	17.1	104.25	32.55	31.2	88	104250	24.84	101.87	41.51	170.24	251145	419700	2026-05-12	35.0	2.02	2.02	0.01	104.25	104.25	0	0	7	7	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-352	pd2606-C-352	pd2606	419.7	认购	352	16.1	101.6	33.9	33.4	88	101600	24.21	99.28	40.89	167.68	248495	419700	2026-05-12	35.0	2.02	2.02	0.01	101.6	101.6	0	0	4	4	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-356	pd2606-C-356	pd2606	419.7	认购	356	15.2	99	35.3	35.7	88	99000	23.59	96.74	40.26	165.12	245895	419700	2026-05-12	35.0	2.02	2.02	0.01	99	99	0	0	2	2	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-360	pd2606-C-360	pd2606	419.7	认购	360	14.2	96.45	36.75	38.1	88	96450	22.98	94.25	39.64	162.55	243345	419700	2026-05-12	35.0	2.02	2.02	0.01	96.45	96.45	0	0	5	5	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-364	pd2606-C-364	pd2606	419.7	认购	364	13.3	94	38.3	40.7	88	94000	22.40	91.85	39.02	160.03	240895	419700	2026-05-12	35.0	2.02	2.02	0.01	94	94	0	0	2	2	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-368	pd2606-C-368	pd2606	419.7	认购	368	12.3	91.55	39.85	43.5	88	91550	21.81	89.46	38.39	157.46	238445	419700	2026-05-12	35.0	2.02	2.02	0.01	91.55	91.55	0	0	19	19	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-372	pd2606-C-372	pd2606	419.7	认购	372	11.4	89.15	41.45	46.5	88	89150	21.24	87.11	37.77	154.89	236045	419700	2026-05-12	35.0	2.02	2.02	0.01	89.15	89.15	0	0	16	16	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-376	pd2606-C-376	pd2606	419.7	认购	376	10.4	86.8	43.1	49.7	88	86800	20.68	84.82	37.14	152.33	233695	419700	2026-05-12	35.0	2.02	2.02	0.01	86.8	86.8	0	0	2	2	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-380	pd2606-C-380	pd2606	419.7	认购	380	9.5	84.5	44.8	53.0	88	84500	20.13	82.57	36.52	149.76	231395	419700	2026-05-12	35.0	2.02	2.02	0.01	84.5	84.5	0	0	3	3	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-384	pd2606-C-384	pd2606	419.7	认购	384	8.5	82.25	46.55	56.6	88	82250	19.60	80.37	35.89	147.21	229145	419700	2026-05-12	35.0	2.01	2.01	0.0	82.25	82.25	0	0	9	9	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-388	pd2606-C-388	pd2606	419.7	认购	388	7.6	80	48.3	60.4	88	80000	19.06	78.17	35.26	144.60	226895	419700	2026-05-12	35.0	2.01	2.01	0.0	80	80	0	0	10	10	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-392	pd2606-C-392	pd2606	419.7	认购	392	6.6	77.85	50.15	64.4	88	77850	18.55	76.07	34.64	142.06	224745	419700	2026-05-12	35.0	2.01	2.01	0.0	77.85	77.85	0	0	12	12	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-396	pd2606-C-396	pd2606	419.7	认购	396	5.6	75.75	52.05	68.7	88	75750	18.05	74.02	34.02	139.53	222645	419700	2026-05-12	35.0	2.01	2.01	0.0	75.75	75.75	0	0	19	19	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-400	pd2606-C-400	pd2606	419.7	认购	400	4.7	62.45	42.75	68.5	88	62450	14.88	61.02	29.83	122.34	209345	419700	2026-05-12	35.0	2.01	2.01	0.0	62.45	73.65	0	0	27	27	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-408	pd2606-C-408	pd2606	419.7	认购	408	2.8	57.2	45.5	79.5	88	57200	13.63	55.89	28.03	114.94	204095	419700	2026-05-12	35.0	2.01	2.01	0.0	57.2	69.65	0	0	30	30	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-416	pd2606-C-416	pd2606	419.7	认购	416	0.9	65.85	62.15	94.4	88	65850	15.69	64.35	30.95	126.94	212745	419700	2026-05-12	35.0	2.01	2.01	0.0	65.85	65.85	0	0	33	33	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-424	pd2606-C-424	pd2606	419.7	认购	424	-1.0	62.2	62.2	100.0	88	62200	14.82	60.78	30.06	123.26	206945	419700	2026-05-12	35.0	2.01	2.01	0.0	62.2	62.2	0	0	68	68	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-432	pd2606-C-432	pd2606	419.7	认购	432	-2.9	58.7	58.7	100.0	88	58700	13.99	57.36	29.43	120.70	199445	419700	2026-05-12	35.0	2.01	2.01	0.0	58.7	58.7	0	0	20	20	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-440	pd2606-C-440	pd2606	419.7	认购	440	-4.8	50	50	100.0	88	50000	11.91	48.86	26.77	109.81	186745	419700	2026-05-12	35.0	2.01	2.01	0.0	50	55.4	0	0	36	36	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-448	pd2606-C-448	pd2606	419.7	认购	448	-6.7	48	48	100.0	88	48000	11.44	46.90	26.56	108.91	180745	419700	2026-05-12	35.0	2.01	2.01	0.0	48	52.25	0	0	28	28	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-456	pd2606-C-456	pd2606	419.7	认购	456	-8.6	46.9	46.9	100.0	88	46900	11.17	45.83	26.70	109.51	175645	419700	2026-05-12	35.0	2.01	2.01	0.0	46.9	49.25	0	0	13	13	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-464	pd2606-C-464	pd2606	419.7	认购	464	-10.6	39.95	39.95	100.0	88	39950	9.52	39.04	24.26	99.48	164695	419700	2026-05-12	35.0	2.01	2.01	0.0	39.95	46.4	0	0	18	18	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-472	pd2606-C-472	pd2606	419.7	认购	472	-12.5	40.3	40.3	100.0	88	40300	9.60	39.38	25.02	102.63	161045	419700	2026-05-12	35.0	2.01	2.01	0.0	40.3	43.7	0	0	52	52	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-480	pd2606-C-480	pd2606	419.7	认购	480	-14.4	39.05	39.05	100.0	88	39050	9.30	38.16	25.06	102.79	155795	419700	2026-05-12	35.0	2.01	2.01	0.0	39.05	41.15	0	0	26	26	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-488	pd2606-C-488	pd2606	419.7	认购	488	-16.3	36.95	36.95	100.0	88	36950	8.80	36.11	24.68	101.23	149695	419700	2026-05-12	35.0	2.01	2.01	0.0	36.95	38.7	0	0	14	14	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-496	pd2606-C-496	pd2606	419.7	认购	496	-18.2	36.4	36.4	100.0	88	36400	8.67	35.57	25.08	102.85	145145	419700	2026-05-12	35.0	2.01	2.01	0.0	36.4	36.4	0	0	51	51	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-504	pd2606-C-504	pd2606	419.7	认购	504	-20.1	34.25	34.25	100.0	88	34250	8.16	33.47	24.64	101.06	138995	419700	2026-05-12	35.0	2.01	2.01	0.0	34.25	34.25	0	0	27	27	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-512	pd2606-C-512	pd2606	419.7	认购	512	-22.0	32.2	32.2	100.0	88	32200	7.67	31.46	24.22	99.33	132945	419700	2026-05-12	35.0	2.01	2.01	0.0	32.2	32.2	0	0	12	12	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-520	pd2606-C-520	pd2606	419.7	认购	520	-23.9	30.25	30.25	100.0	88	30250	7.21	29.56	23.82	97.69	126995	419700	2026-05-12	35.0	2.01	2.01	0.0	30.25	30.25	0	0	47	47	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-528	pd2606-C-528	pd2606	419.7	认购	528	-25.8	28.4	28.4	100.0	88	28400	6.77	27.75	23.44	96.14	121145	419700	2026-05-12	35.0	2.01	2.01	0.0	28.4	28.4	0	0	20	20	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-536	pd2606-C-536	pd2606	419.7	认购	536	-27.7	26.7	26.7	100.0	88	26700	6.36	26.09	23.13	94.85	115445	419700	2026-05-12	35.0	2.01	2.01	0.0	26.7	26.7	0	0	76	76	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-544	pd2606-C-544	pd2606	419.7	认购	544	-29.6	25.8	25.8	100.0	88	25800	6.15	25.21	23.34	95.72	110545	419700	2026-05-12	35.0	2.01	2.01	0.0	28.8	25.05	3	73600	286	286	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-552	pd2606-C-552	pd2606	419.7	认购	552	-31.5	23.5	23.5	100.0	88	23500	5.60	22.96	22.54	92.45	104245	419700	2026-05-12	35.0	2.01	2.01	0.0	23.5	23.5	0	0	26	26	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-560	pd2606-C-560	pd2606	419.7	认购	560	-33.4	22.05	22.05	100.0	88	22050	5.25	21.55	22.32	91.53	98795	419700	2026-05-12	35.0	2.01	2.01	0.0	22.05	22.05	0	0	16	16	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-568	pd2606-C-568	pd2606	419.7	认购	568	-35.3	20.7	20.7	100.0	88	20700	4.93	20.23	21.99	90.17	94148	419700	2026-05-12	35.0	2.01	2.01	0.0	20.7	20.7	0	0	15	15	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-576	pd2606-C-576	pd2606	419.7	认购	576	-37.2	19.4	19.4	100.0	88	19400	4.62	18.96	20.89	85.69	92848	419700	2026-05-12	35.0	2.01	2.01	0.0	19.4	19.4	0	0	14	14	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-584	pd2606-C-584	pd2606	419.7	认购	584	-39.1	18.2	18.2	100.0	88	18200	4.34	17.78	19.86	81.44	91648	419700	2026-05-12	35.0	2.01	2.01	0.0	18.2	18.2	0	0	118	118	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-592	pd2606-C-592	pd2606	419.7	认购	592	-41.1	17.05	17.05	100.0	88	17050	4.06	16.66	18.84	77.27	90498	419700	2026-05-12	35.0	2.01	2.01	0.0	17.05	17.05	0	0	10	10	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-600	pd2606-C-600	pd2606	419.7	认购	600	-43.0	24.25	24.25	100.0	88	24250	5.78	23.70	24.82	101.80	97698	419700	2026-05-12	35.0	2.01	2.01	0.0	24.25	16	0	0	220	220	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-608	pd2606-C-608	pd2606	419.7	认购	608	-44.9	15	15	100.0	88	15000	3.57	14.66	16.96	69.55	88448	419700	2026-05-12	35.0	2.01	2.01	0.0	15	15	0	0	7	7	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-616	pd2606-C-616	pd2606	419.7	认购	616	-46.8	14.05	14.05	100.0	88	14050	3.35	13.73	16.06	65.85	87498	419700	2026-05-12	35.0	2.01	2.01	0.0	14.05	14.05	0	0	4	4	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-624	pd2606-C-624	pd2606	419.7	认购	624	-48.7	20.2	20.2	100.0	88	20200	4.81	19.74	21.57	88.46	93648	419700	2026-05-12	35.0	2.01	2.01	0.0	20.2	13.15	0	0	18	18	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-632	pd2606-C-632	pd2606	419.7	认购	632	-50.6	12.35	12.35	100.0	88	12350	2.94	12.07	14.39	59.03	85798	419700	2026-05-12	35.0	2.01	2.01	0.0	12.35	12.35	0	0	7	7	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-640	pd2606-C-640	pd2606	419.7	认购	640	-52.5	11.55	11.55	100.0	88	11550	2.75	11.29	13.59	55.73	84998	419700	2026-05-12	35.0	2.01	2.01	0.0	11.55	11.55	0	0	63	63	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-648	pd2606-C-648	pd2606	419.7	认购	648	-54.4	10.8	10.8	100.0	88	10800	2.57	10.55	12.82	52.57	84248	419700	2026-05-12	35.0	2.01	2.01	0.0	10.8	10.8	0	0	14	14	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-656	pd2606-C-656	pd2606	419.7	认购	656	-56.3	20.8	20.8	100.0	88	20800	4.96	20.32	22.07	90.51	94248	419700	2026-05-12	35.0	2.01	2.01	0.0	20.8	10.1	0	0	26	26	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-664	pd2606-C-664	pd2606	419.7	认购	664	-58.2	17.5	17.5	100.0	88	17500	4.17	17.10	19.24	78.91	90948	419700	2026-05-12	35.0	2.01	2.01	0.0	18.5	9.5	5	86750	793	792	0	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2608-P-280	pd2608-P-280	pd2608	418	认沽	280	-33.0	3.05	3.05	100.0	144	3050	0.73	1.84	3.80	9.56	80350	418000	2026-07-07	35.0	2.01	2.01	0.0	3.05	3.05	0	0	4	4	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-284	pd2608-P-284	pd2608	418	认沽	284	-32.1	3.45	3.45	100.0	144	3450	0.83	2.08	4.17	10.49	82750	418000	2026-07-07	35.0	2.01	2.01	0.0	3.45	3.45	0	0	10	10	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-288	pd2608-P-288	pd2608	418	认沽	288	-31.1	3.9	3.9	100.0	144	3900	0.93	2.35	4.58	11.52	85200	418000	2026-07-07	35.0	2.01	2.01	0.0	3.9	3.85	0	0	9	9	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-292	pd2608-P-292	pd2608	418	认沽	292	-30.1	4.25	4.25	100.0	144	4250	1.02	2.56	4.85	12.22	87550	418000	2026-07-07	35.0	2.01	2.01	0.0	4.25	4.35	0	0	8	8	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-296	pd2608-P-296	pd2608	418	认沽	296	-29.2	4.75	4.75	100.0	144	4750	1.14	2.86	5.27	13.28	90050	418000	2026-07-07	35.0	2.01	2.01	0.0	4.75	4.8	0	0	9	9	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-300	pd2608-P-300	pd2608	418	认沽	300	-28.2	5.15	5.15	100.0	144	5150	1.23	3.10	5.57	14.02	92450	418000	2026-07-07	35.0	2.01	2.01	0.0	5.15	5.35	0	0	12	12	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-304	pd2608-P-304	pd2608	418	认沽	304	-27.3	5.7	5.7	100.0	144	5700	1.36	3.43	6.00	15.10	95000	418000	2026-07-07	35.0	2.01	2.01	0.0	5.7	5.95	0	0	7	7	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-308	pd2608-P-308	pd2608	418	认沽	308	-26.3	6.55	6.55	100.0	144	6550	1.57	3.94	6.69	16.85	97850	418000	2026-07-07	35.0	2.01	2.01	0.0	6.55	6.55	0	0	4	4	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-312	pd2608-P-312	pd2608	418	认沽	312	-25.4	7.2	7.2	100.0	144	7200	1.72	4.34	7.16	18.03	100500	418000	2026-07-07	35.0	2.01	2.01	0.0	7.2	7.2	0	0	4	4	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-316	pd2608-P-316	pd2608	418	认沽	316	-24.4	7.9	7.9	100.0	144	7900	1.89	4.76	7.66	19.27	103200	418000	2026-07-07	35.0	2.01	2.01	0.0	7.9	7.9	0	0	3	3	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-320	pd2608-P-320	pd2608	418	认沽	320	-23.4	8.65	8.65	100.0	144	8650	2.07	5.21	8.16	20.55	105950	418000	2026-07-07	35.0	2.01	2.01	0.0	8.65	8.65	0	0	7	7	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-324	pd2608-P-324	pd2608	418	认沽	324	-22.5	9.45	9.45	100.0	144	9450	2.26	5.69	8.69	21.87	108750	418000	2026-07-07	35.0	2.01	2.01	0.0	9.45	9.45	0	0	3	3	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-340	pd2608-P-340	pd2608	418	认沽	340	-18.7	13.15	13.15	100.0	144	13150	3.15	7.92	10.92	27.48	120450	418000	2026-07-07	35.0	2.01	2.01	0.0	13.15	13.15	0	0	1	1	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-356	pd2608-P-356	pd2608	418	认沽	356	-14.8	17.65	17.65	100.0	144	17650	4.22	10.63	13.28	33.42	132950	418000	2026-07-07	35.0	2.01	2.01	0.0	17.65	17.65	0	0	1	1	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-360	pd2608-P-360	pd2608	418	认沽	360	-13.9	18.95	18.95	100.0	144	18950	4.53	11.41	13.91	35.01	136250	418000	2026-07-07	35.0	2.01	2.01	0.0	18.95	18.95	0	0	1	1	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-364	pd2608-P-364	pd2608	418	认沽	364	-12.9	20.25	20.25	100.0	144	20250	4.84	12.19	14.51	36.53	139550	418000	2026-07-07	35.0	2.01	2.01	0.0	20.25	20.25	0	0	1	1	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-380	pd2608-P-380	pd2608	418	认沽	380	-9.1	26.1	26.1	100.0	144	26100	6.24	15.72	17.01	42.83	153400	418000	2026-07-07	35.0	2.01	2.01	0.0	26.1	26.1	0	0	2	2	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-384	pd2608-P-384	pd2608	418	认沽	384	-8.1	27.7	27.7	100.0	144	27700	6.63	16.68	17.64	44.41	157000	418000	2026-07-07	35.0	2.01	2.01	0.0	27.7	27.7	0	0	2	2	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-388	pd2608-P-388	pd2608	418	认沽	388	-7.2	30.1	30.1	100.0	144	30100	7.20	18.13	18.65	46.94	161400	418000	2026-07-07	35.0	2.01	2.01	0.0	30.1	29.35	0	0	3	3	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-392	pd2608-P-392	pd2608	418	认沽	392	-6.2	31.05	31.05	100.0	144	31050	7.43	18.70	18.89	47.56	164350	418000	2026-07-07	35.0	2.01	2.01	0.0	31.05	31.05	0	0	1	1	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-396	pd2608-P-396	pd2608	418	认沽	396	-5.3	32.85	32.85	100.0	144	32850	7.86	19.78	19.54	49.18	168150	418000	2026-07-07	35.0	2.01	2.01	0.0	32.85	32.85	0	0	1	1	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-400	pd2608-P-400	pd2608	418	认沽	400	-4.3	34.65	34.65	100.0	144	34650	8.29	20.87	20.15	50.73	171950	418000	2026-07-07	35.0	2.01	2.01	0.0	34.65	34.65	0	0	1	1	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-416	pd2608-P-416	pd2608	418	认沽	416	-0.5	42.5	42.5	100.0	144	42500	10.17	25.59	22.63	56.97	187800	418000	2026-07-07	35.0	2.01	2.01	0.0	42.5	42.5	0	0	0	0	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-488	pd2608-P-488	pd2608	418	认沽	488	16.7	87.6	17.6	20.1	144	87600	20.96	52.75	37.45	94.28	233900	418000	2026-07-07	35.0	2.02	2.02	0.01	87.6	87.6	0	0	10	10	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-380	pd2608-C-380	pd2608	418	认购	380	9.1	73.45	35.45	48.3	144	73450	17.57	44.23	33.42	84.14	219750	418000	2026-07-07	35.0	2.01	2.01	0.0	73.45	73.45	0	0	3	3	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-384	pd2608-C-384	pd2608	418	认购	384	8.1	71.1	37.1	52.2	144	71100	17.01	42.82	32.70	82.33	217400	418000	2026-07-07	35.0	2.01	2.01	0.0	71.1	71.1	0	0	3	3	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-388	pd2608-C-388	pd2608	418	认购	388	7.2	68.75	38.75	56.4	144	68750	16.45	41.40	31.97	80.47	215050	418000	2026-07-07	35.0	2.01	2.01	0.0	68.75	68.75	0	0	3	3	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-392	pd2608-C-392	pd2608	418	认购	392	6.2	66.5	40.5	60.9	144	66500	15.91	40.05	31.25	78.66	212800	418000	2026-07-07	35.0	2.01	2.01	0.0	66.5	66.5	0	0	3	3	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-400	pd2608-C-400	pd2608	418	认购	400	4.3	62.1	44.1	71.0	144	62100	14.86	37.40	29.80	75.01	208400	418000	2026-07-07	35.0	2.01	2.01	0.0	62.1	62.1	0	0	2	2	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-416	pd2608-C-416	pd2608	418	认购	416	0.5	54.05	52.05	96.3	144	54050	12.93	32.55	26.98	67.91	200350	418000	2026-07-07	35.0	2.01	2.01	0.0	54.05	54.05	0	0	0	0	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-432	pd2608-C-432	pd2608	418	认购	432	-3.3	46.8	46.8	100.0	144	46800	11.20	28.18	25.15	63.30	186100	418000	2026-07-07	35.0	2.01	2.01	0.0	46.8	46.8	0	0	3	3	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-448	pd2608-C-448	pd2608	418	认购	448	-7.2	40.35	40.35	100.0	144	40350	9.65	24.30	23.51	59.17	171650	418000	2026-07-07	35.0	2.01	2.01	0.0	40.35	40.35	0	0	3	3	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-520	pd2608-C-520	pd2608	418	认购	520	-24.4	19.85	19.85	100.0	144	19850	4.75	11.95	17.24	43.39	115150	418000	2026-07-07	35.0	2.01	2.01	0.0	19.85	19.85	0	0	2	2	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-528	pd2608-C-528	pd2608	418	认购	528	-26.3	18.3	18.3	100.0	144	18300	4.38	11.02	16.70	42.03	109600	418000	2026-07-07	35.0	2.01	2.01	0.0	18.3	18.3	0	0	5	5	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-640	pd2608-C-640	pd2608	418	认购	640	-53.1	5.45	5.45	100.0	144	5450	1.30	3.28	6.93	17.45	78600	418000	2026-07-07	35.0	2.01	2.01	0.0	5.45	5.45	0	0	3	3	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-648	pd2608-C-648	pd2608	418	认购	648	-55.0	4.95	4.95	100.0	144	4950	1.18	2.98	6.34	15.95	78100	418000	2026-07-07	35.0	2.01	2.01	0.0	4.95	4.95	0	0	2	2	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-664	pd2608-C-664	pd2608	418	认购	664	-58.9	4.15	4.15	100.0	144	4150	0.99	2.50	5.37	13.51	77300	418000	2026-07-07	35.0	2.01	2.01	0.0	4.15	4.15	0	0	18	18	0	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2610-P-276	pd2610-P-276	pd2610	427.7	认沽	276	-35.5	5.9	5.9	100.0	206	5900	1.38	2.43	7.31	12.88	80748	427700	2026-09-07	35.0	2.01	2.01	0.0	5.9	5.8	0	0	2	2	0	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-280	pd2610-P-280	pd2610	427.7	认沽	280	-34.5	6.45	6.45	100.0	206	6450	1.51	2.66	7.84	13.82	82295	427700	2026-09-07	35.0	2.01	2.01	0.0	6.45	6.4	0	0	2	2	0	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-288	pd2610-P-288	pd2610	427.7	认沽	288	-32.7	7.65	7.65	100.0	206	7650	1.79	3.15	8.74	15.42	87495	427700	2026-09-07	35.0	2.01	2.01	0.0	7.65	7.65	0	0	3	3	0	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-292	pd2610-P-292	pd2610	427.7	认沽	292	-31.7	8.35	8.35	100.0	206	8350	1.95	3.44	9.26	16.32	90195	427700	2026-09-07	35.0	2.01	2.01	0.0	8.35	8.35	0	0	3	3	0	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-304	pd2610-P-304	pd2610	427.7	认沽	304	-28.9	10.65	10.65	100.0	206	10650	2.49	4.39	10.81	19.07	98495	427700	2026-09-07	35.0	2.01	2.01	0.0	10.65	10.65	0	0	3	3	0	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-312	pd2610-P-312	pd2610	427.7	认沽	312	-27.1	12.4	12.4	100.0	206	12400	2.90	5.11	11.90	20.97	104245	427700	2026-09-07	35.0	2.01	2.01	0.0	12.4	12.4	0	0	3	3	0	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-336	pd2610-P-336	pd2610	427.7	认沽	336	-21.4	18.75	18.75	100.0	206	18750	4.38	7.73	15.29	26.97	122595	427700	2026-09-07	35.0	2.01	2.01	0.0	18.75	18.75	0	0	2	2	0	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-340	pd2610-P-340	pd2610	427.7	认沽	340	-20.5	20	20	100.0	206	20000	4.68	8.25	15.89	28.02	125845	427700	2026-09-07	35.0	2.01	2.01	0.0	20	20	0	0	1	1	0	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-344	pd2610-P-344	pd2610	427.7	认沽	344	-19.6	21.25	21.25	100.0	206	21250	4.97	8.76	16.46	29.02	129095	427700	2026-09-07	35.0	2.01	2.01	0.0	21.25	21.25	0	0	3	3	0	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-348	pd2610-P-348	pd2610	427.7	认沽	348	-18.6	22.55	22.55	100.0	206	22550	5.27	9.30	17.03	30.03	132395	427700	2026-09-07	35.0	2.01	2.01	0.0	22.55	22.55	0	0	2	2	0	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-352	pd2610-P-352	pd2610	427.7	认沽	352	-17.7	23.95	23.95	100.0	206	23950	5.60	9.87	17.64	31.10	135795	427700	2026-09-07	35.0	2.01	2.01	0.0	23.95	23.95	0	0	3	3	0	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-360	pd2610-P-360	pd2610	427.7	认沽	360	-15.8	26.8	26.8	100.0	206	26800	6.27	11.05	18.79	33.13	142645	427700	2026-09-07	35.0	2.01	2.01	0.0	26.8	26.8	0	0	7	7	0	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-368	pd2610-P-368	pd2610	427.7	认沽	368	-14.0	29.9	29.9	100.0	206	29900	6.99	12.33	19.97	35.21	149745	427700	2026-09-07	35.0	2.01	2.01	0.0	29.9	29.9	0	0	1	1	0	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-424	pd2610-P-424	pd2610	427.7	认沽	424	-0.9	56.6	56.6	100.0	206	56600	13.23	23.33	27.68	48.82	204445	427700	2026-09-07	35.0	2.01	2.01	0.0	56.6	56.6	0	0	0	0	0	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-424	pd2610-C-424	pd2610	427.7	认购	424	0.9	60.2	56.5	93.9	206	60200	14.08	24.82	28.68	50.57	209895	427700	2026-09-07	35.0	2.01	2.01	0.0	60.2	60.2	0	0	8	8	0	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-432	pd2610-C-432	pd2610	427.7	认购	432	-1.0	56.75	56.75	100.0	206	56750	13.27	23.40	27.78	48.98	204295	427700	2026-09-07	35.0	2.01	2.01	0.0	56.75	56.75	0	0	2	2	0	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-472	pd2610-C-472	pd2610	427.7	认购	472	-10.4	42.05	42.05	100.0	206	42050	9.83	17.34	24.79	43.72	169595	427700	2026-09-07	35.0	2.01	2.01	0.0	42.05	42.05	0	0	4	4	0	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2612-P-288	pd2612-P-288	pd2612	416.95	认沽	288	-30.9	11.45	11.45	100.0	266	11450	2.75	3.75	12.32	16.85	92908	416950	2026-11-06	35.0	2.01	2.01	0.0	11.45	11.45	0	0	5	5	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-292	pd2612-P-292	pd2612	416.95	认沽	292	-30.0	12.3	12.3	100.0	266	12300	2.95	4.03	12.84	17.56	95758	416950	2026-11-06	35.0	2.01	2.01	0.0	12.3	12.3	0	0	1	1	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-296	pd2612-P-296	pd2612	416.95	认沽	296	-29.0	13.2	13.2	100.0	266	13200	3.17	4.33	13.38	18.29	98658	416950	2026-11-06	35.0	2.01	2.01	0.0	13.2	13.2	0	0	1	1	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-340	pd2612-P-340	pd2612	416.95	认沽	340	-18.5	26	26	100.0	266	26000	6.24	8.52	19.48	26.63	133458	416950	2026-11-06	35.0	2.01	2.01	0.0	26	26	0	0	1	1	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-360	pd2612-P-360	pd2612	416.95	认沽	360	-13.7	33.55	33.55	100.0	266	33550	8.05	11.00	22.22	30.37	151008	416950	2026-11-06	35.0	2.01	2.01	0.0	33.55	33.55	0	0	1	1	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-384	pd2612-P-384	pd2612	416.95	认沽	384	-7.9	44.05	44.05	100.0	266	44050	10.56	14.44	25.39	34.71	173508	416950	2026-11-06	35.0	2.01	2.01	0.0	44.05	44.05	0	0	1	1	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-416	pd2612-P-416	pd2612	416.95	认沽	416	-0.2	60.35	60.35	100.0	266	60350	14.47	19.79	29.32	40.09	205808	416950	2026-11-06	35.0	2.01	2.01	0.0	60.35	60.35	0	0	0	0	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-416	pd2612-C-416	pd2612	416.95	认购	416	0.2	70.65	69.7	98.7	266	70650	16.94	23.16	32.62	44.59	216582	416950	2026-11-06	35.0	2.01	2.01	0.0	70.65	70.65	0	0	0	0	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-624	pd2612-C-624	pd2612	416.95	认购	624	-49.7	17.8	17.8	100.0	266	17800	4.27	5.84	19.61	26.81	90766	416950	2026-11-06	35.0	2.01	2.01	0.0	17.8	17.8	0	0	5	5	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-632	pd2612-C-632	pd2612	416.95	认购	632	-51.6	16.85	16.85	100.0	266	16850	4.04	5.52	18.76	25.65	89816	416950	2026-11-06	35.0	2.01	2.01	0.0	16.85	16.85	0	0	3	3	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-640	pd2612-C-640	pd2612	416.95	认购	640	-53.5	15.95	15.95	100.0	266	15950	3.83	5.23	17.94	24.52	88916	416950	2026-11-06	35.0	2.01	2.01	0.0	15.95	15.95	0	0	2	2	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-656	pd2612-C-656	pd2612	416.95	认购	656	-57.3	14.3	14.3	100.0	266	14300	3.43	4.69	16.39	22.40	87266	416950	2026-11-06	35.0	2.01	2.01	0.0	14.3	14.3	0	0	3	3	0	1000	0.05	2026-12	pd_o	钯期权
DCE	pg2603-P-3650	pg2603-P-3650	pg2603	4275	认沽	3650	-14.6	0.4	0.4	100.0	12	8	0.01	0.26	0.09	2.46	9148	85500	2026-02-25	18.0	1.01	1.01	1.01	0.4	1	8	64	275	278	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-P-3700	pg2603-P-3700	pg2603	4275	认沽	3700	-13.5	1.8	1.8	100.0	12	36	0.04	1.18	0.37	10.45	9676	85500	2026-02-25	18.0	1.01	1.01	1.01	1	1	62	2168	231	264	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-P-3750	pg2603-P-3750	pg2603	4275	认沽	3750	-12.3	3	3	100.0	12	60	0.07	1.97	0.59	16.52	10200	85500	2026-02-25	18.0	1.01	1.01	1.01	1	1.2	20	1200	241	242	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-P-3800	pg2603-P-3800	pg2603	4275	认沽	3800	-11.1	1.4	1.4	100.0	12	28	0.03	0.92	0.26	7.37	10668	85500	2026-02-25	18.0	1.01	1.01	1.01	1.6	1.2	11	324	857	866	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-P-3850	pg2603-P-3850	pg2603	4275	认沽	3850	-9.9	2	2	100.0	12	40	0.05	1.31	0.36	10.05	11180	85500	2026-02-25	18.0	1.01	1.01	1.01	1.8	1.4	40	1600	257	238	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-P-3900	pg2603-P-3900	pg2603	4275	认沽	3900	-8.8	2.2	2.2	100.0	12	44	0.05	1.44	0.38	10.57	11684	85500	2026-02-25	18.0	1.01	1.01	1.01	2.4	1.8	114	4616	361	351	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-P-3950	pg2603-P-3950	pg2603	4275	认沽	3950	-7.6	2.6	2.6	100.0	12	52	0.06	1.71	0.43	11.98	12192	85500	2026-02-25	18.0	1.01	1.01	1.01	2.8	2.6	91	4988	505	529	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-P-4000	pg2603-P-4000	pg2603	4275	认沽	4000	-6.4	6	6	100.0	12	120	0.14	3.94	0.94	26.40	12760	85500	2026-02-25	18.0	1.01	1.01	1.01	4.6	4.4	548	54340	1124	1084	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-P-4050	pg2603-P-4050	pg2603	4275	认沽	4050	-5.3	8	8	100.0	12	160	0.19	5.25	1.20	33.78	13300	85500	2026-02-25	18.0	1.01	1.01	1.01	8	7.8	322	42484	820	847	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-P-4100	pg2603-P-4100	pg2603	4275	认沽	4100	-4.1	12.8	12.8	100.0	12	256	0.30	8.41	1.84	51.72	13896	85500	2026-02-25	18.0	1.01	1.01	1.01	13.8	13.6	147	29880	659	723	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-P-4150	pg2603-P-4150	pg2603	4275	认沽	4150	-2.9	15.6	15.6	100.0	12	312	0.36	10.25	2.16	60.61	14452	85500	2026-02-25	18.0	1.01	1.01	1.01	22.2	23.4	212	65840	420	453	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-P-4200	pg2603-P-4200	pg2603	4275	认沽	4200	-1.8	36	36	100.0	12	720	0.84	23.64	4.69	131.61	15360	85500	2026-02-25	18.0	1.01	1.01	1.01	37.6	38	690	348912	565	465	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-P-4250	pg2603-P-4250	pg2603	4275	认沽	4250	-0.6	53.8	53.8	100.0	12	1076	1.26	35.33	6.64	186.30	16216	85500	2026-02-25	18.0	1.01	1.01	1.01	55.8	58	128	110832	129	131	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-P-4300	pg2603-P-4300	pg2603	4275	认沽	4300	0.6	58.8	33.8	57.5	12	1176	1.38	38.62	7.10	199.31	16566	85500	2026-02-25	18.0	1.01	1.01	1.01	85.6	83.4	145	166956	285	258	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-P-4350	pg2603-P-4350	pg2603	4275	认沽	4350	1.8	95	20	21.1	12	1900	2.22	62.39	10.99	308.54	17290	85500	2026-02-25	18.0	1.01	1.01	1.01	118.6	113.8	89	164192	275	247	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-P-4400	pg2603-P-4400	pg2603	4275	认沽	4400	2.9	111	-14	-12.6	12	2220	2.60	72.90	12.61	353.95	17610	85500	2026-02-25	18.0	1.01	1.01	1.01	151.6	148.6	31	74488	184	184	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-P-4450	pg2603-P-4450	pg2603	4275	认沽	4450	4.1	139.6	-35.4	-25.4	12	2792	3.27	91.69	15.36	431.14	18182	85500	2026-02-25	18.0	1.01	1.01	1.01	196	187	19	62048	116	135	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-P-4500	pg2603-P-4500	pg2603	4275	认沽	4500	5.3	178.8	-46.2	-25.8	12	3576	4.18	117.43	18.85	529.38	18966	85500	2026-02-25	18.0	1.01	1.01	1.01	230.2	228.4	14	52368	62	62	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-C-4150	pg2603-C-4150	pg2603	4275	认购	4150	2.9	211.4	86.4	40.9	12	4228	4.95	138.84	21.55	605.10	19618	85500	2026-02-25	18.0	1.01	1.01	1.01	146	168.4	57	194016	203	242	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-C-4200	pg2603-C-4200	pg2603	4275	认购	4200	1.8	152	77	50.7	12	3040	3.56	99.83	16.49	463.12	18430	85500	2026-02-25	18.0	1.01	1.01	1.01	108.6	133	38	109504	395	418	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-C-4250	pg2603-C-4250	pg2603	4275	认购	4250	0.6	130	105	80.8	12	2600	3.04	85.38	14.45	405.78	17990	85500	2026-02-25	18.0	1.01	1.01	1.01	81.4	103	35	80812	325	327	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-C-4300	pg2603-C-4300	pg2603	4275	认购	4300	-0.6	56	56	100.0	12	1120	1.31	36.78	6.89	193.40	16260	85500	2026-02-25	18.0	1.01	1.01	1.01	55	78.4	644	998000	673	633	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-C-4350	pg2603-C-4350	pg2603	4275	认购	4350	-1.8	33.4	33.4	100.0	12	668	0.78	21.94	4.36	122.52	15308	85500	2026-02-25	18.0	1.01	1.01	1.01	38.2	58.8	738	925948	556	535	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-C-4400	pg2603-C-4400	pg2603	4275	认购	4400	-2.9	26.2	26.2	100.0	12	524	0.61	17.21	3.57	100.33	14664	85500	2026-02-25	18.0	1.01	1.01	1.01	26	43.6	4983	4249172	2982	2901	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-C-4450	pg2603-C-4450	pg2603	4275	认购	4450	-4.1	18.4	18.4	100.0	12	368	0.43	12.08	2.63	73.76	14008	85500	2026-02-25	18.0	1.01	1.01	1.01	19.2	32	358	198036	483	402	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-C-4500	pg2603-C-4500	pg2603	4275	认购	4500	-5.3	12.4	12.4	100.0	12	248	0.29	8.14	1.85	52.01	13388	85500	2026-02-25	18.0	1.01	1.01	1.01	13.2	23.4	1166	452308	859	770	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-C-4550	pg2603-C-4550	pg2603	4275	认购	4550	-6.4	12.2	12.2	100.0	12	244	0.29	8.01	1.89	53.17	12884	85500	2026-02-25	18.0	1.01	1.01	1.01	9.2	17	235	61568	340	293	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-C-4600	pg2603-C-4600	pg2603	4275	认购	4600	-7.6	5	5	100.0	12	100	0.12	3.28	0.82	22.94	12240	85500	2026-02-25	18.0	1.01	1.01	1.01	7	12.4	235	50980	462	434	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-C-4650	pg2603-C-4650	pg2603	4275	认购	4650	-8.8	6.4	6.4	100.0	12	128	0.15	4.20	1.09	30.54	11768	85500	2026-02-25	18.0	1.01	1.01	1.01	5.4	9	444	67548	377	180	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-C-4700	pg2603-C-4700	pg2603	4275	认购	4700	-9.9	5	5	100.0	12	100	0.12	3.28	0.89	24.98	11240	85500	2026-02-25	18.0	1.01	1.01	1.01	4.2	6.4	292	34428	427	435	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-C-4750	pg2603-C-4750	pg2603	4275	认购	4750	-11.1	3.4	3.4	100.0	12	68	0.08	2.23	0.64	17.83	10708	85500	2026-02-25	18.0	1.01	1.01	1.01	4.2	4.6	20	1360	157	170	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-C-4800	pg2603-C-4800	pg2603	4275	认购	4800	-12.3	2.4	2.4	100.0	12	48	0.06	1.58	0.47	13.23	10188	85500	2026-02-25	18.0	1.01	1.01	1.01	3.6	3.4	1540	117796	3494	3363	0	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2604-P-4050	pg2604-P-4050	pg2604	4486	认沽	4050	-9.7	14	14	100.0	32	280	0.31	3.45	2.32	25.66	12070	89720	2026-03-17	18.0	1.01	1.01	1.01	10.2	10.2	8	2240	77	85	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4100	pg2604-P-4100	pg2604	4486	认沽	4100	-8.6	13.8	13.8	100.0	32	276	0.31	3.40	2.20	24.29	12566	89720	2026-03-17	18.0	1.01	1.01	1.01	13.4	14.4	5	1380	132	127	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4150	pg2604-P-4150	pg2604	4486	认沽	4150	-7.5	21	21	100.0	32	420	0.47	5.18	3.18	35.17	13210	89720	2026-03-17	18.0	1.01	1.01	1.01	19.6	19.6	41	17972	63	75	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4200	pg2604-P-4200	pg2604	4486	认沽	4200	-6.4	30	30	100.0	32	600	0.67	7.40	4.32	47.78	13890	89720	2026-03-17	18.0	1.01	1.01	1.01	30	26.4	114	62668	171	158	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4250	pg2604-P-4250	pg2604	4486	认沽	4250	-5.3	40	40	100.0	32	800	0.89	9.86	5.48	60.65	14590	89720	2026-03-17	18.0	1.01	1.01	1.01	36.4	35.2	48	35488	145	138	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4300	pg2604-P-4300	pg2604	4486	认沽	4300	-4.1	50	50	100.0	32	1000	1.11	12.33	6.54	72.34	15290	89720	2026-03-17	18.0	1.01	1.01	1.01	48.4	46	39	37960	221	207	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4350	pg2604-P-4350	pg2604	4486	认沽	4350	-3.0	60.8	60.8	100.0	32	1216	1.36	14.99	7.60	84.03	16006	89720	2026-03-17	18.0	1.01	1.01	1.01	62.8	59.2	46	57480	238	219	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4400	pg2604-P-4400	pg2604	4486	认沽	4400	-1.9	88.8	88.8	100.0	32	1776	1.98	21.89	10.41	115.11	17066	89720	2026-03-17	18.0	1.01	1.01	1.01	80.8	75.2	31	49560	185	189	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4450	pg2604-P-4450	pg2604	4486	认沽	4450	-0.8	99	99	100.0	32	1980	2.21	24.41	11.14	123.24	17770	89720	2026-03-17	18.0	1.01	1.01	1.01	103.6	94.2	118	234072	225	183	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4500	pg2604-P-4500	pg2604	4486	认沽	4500	0.3	129.2	115.2	89.2	32	2584	2.88	31.86	13.79	152.56	18734	89720	2026-03-17	18.0	1.01	1.01	1.01	127.4	116.2	64	160036	282	239	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4550	pg2604-P-4550	pg2604	4486	认沽	4550	1.4	149.2	85.2	57.1	32	2984	3.33	36.79	15.60	172.50	19134	89720	2026-03-17	18.0	1.01	1.01	1.01	153.8	141.6	43	132072	255	283	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4600	pg2604-P-4600	pg2604	4486	认沽	4600	2.5	185.2	71.2	38.4	32	3704	4.13	45.66	18.66	206.35	19854	89720	2026-03-17	18.0	1.01	1.01	1.01	181.6	170.2	16	61340	211	224	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4650	pg2604-P-4650	pg2604	4486	认沽	4650	3.7	219.4	55.4	25.3	32	4388	4.89	54.09	21.37	236.32	20538	89720	2026-03-17	18.0	1.01	1.01	1.01	226	201.8	26	118828	150	157	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4700	pg2604-P-4700	pg2604	4486	认沽	4700	4.8	255	41	16.1	32	5100	5.68	62.87	24.00	265.46	21250	89720	2026-03-17	18.0	1.01	1.01	1.01	262.4	236.2	42	219920	68	85	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4750	pg2604-P-4750	pg2604	4486	认沽	4750	5.9	307.6	43.6	14.2	32	6152	6.86	75.84	27.59	305.11	22302	89720	2026-03-17	18.0	1.01	1.01	1.01	302.6	272.8	24	143888	57	47	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4800	pg2604-P-4800	pg2604	4486	认沽	4800	7.0	347.6	33.6	9.7	32	6952	7.75	85.70	30.09	332.85	23102	89720	2026-03-17	18.0	1.01	1.01	1.01	339.6	311.4	25	169824	73	53	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-4400	pg2604-C-4400	pg2604	4486	认购	4400	1.9	192.8	106.8	55.4	32	3856	4.30	47.54	19.27	213.19	20006	89720	2026-03-17	18.0	1.01	1.01	1.01	210.6	239	20	77680	65	45	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-4500	pg2604-C-4500	pg2604	4486	认购	4500	-0.3	160.6	160.6	100.0	32	3212	3.58	39.60	16.71	184.83	19222	89720	2026-03-17	18.0	1.01	1.01	1.01	163.2	180.2	12	35052	185	173	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-4550	pg2604-C-4550	pg2604	4486	认购	4550	-1.4	134.2	134.2	100.0	32	2684	2.99	33.09	14.75	163.17	18194	89720	2026-03-17	18.0	1.01	1.01	1.01	131.4	155.6	39	103756	374	348	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-4600	pg2604-C-4600	pg2604	4486	认购	4600	-2.5	109.6	109.6	100.0	32	2192	2.44	27.02	12.74	140.95	17202	89720	2026-03-17	18.0	1.01	1.01	1.01	112	134.2	106	232640	299	232	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-4650	pg2604-C-4650	pg2604	4486	认购	4650	-3.7	91	91	100.0	32	1820	2.03	22.44	11.15	123.27	16330	89720	2026-03-17	18.0	1.01	1.01	1.01	100.6	116	90	180220	291	284	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-4700	pg2604-C-4700	pg2604	4486	认购	4700	-4.8	85	85	100.0	32	1700	1.89	20.96	10.82	119.69	15710	89720	2026-03-17	18.0	1.01	1.01	1.01	86.8	100.2	143	244208	343	336	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-4750	pg2604-C-4750	pg2604	4486	认购	4750	-5.9	74.2	74.2	100.0	32	1484	1.65	18.29	9.90	109.47	14994	89720	2026-03-17	18.0	1.01	1.01	1.01	76.8	87	76	112504	343	327	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-4800	pg2604-C-4800	pg2604	4486	认购	4800	-7.0	62.2	62.2	100.0	32	1244	1.39	15.34	8.73	96.53	14254	89720	2026-03-17	18.0	1.01	1.01	1.01	64.6	75.6	95	122392	330	304	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-4850	pg2604-C-4850	pg2604	4486	认购	4850	-8.1	56.2	56.2	100.0	32	1124	1.25	13.86	8.24	91.19	13634	89720	2026-03-17	18.0	1.01	1.01	1.01	59	66	53	58524	255	237	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-4900	pg2604-C-4900	pg2604	4486	认购	4900	-9.2	48.8	48.8	100.0	32	976	1.09	12.03	7.52	83.13	12986	89720	2026-03-17	18.0	1.01	1.01	1.01	49.6	57.8	75	71496	183	168	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-4950	pg2604-C-4950	pg2604	4486	认购	4950	-10.3	40.4	40.4	100.0	32	808	0.90	9.96	6.56	72.55	12318	89720	2026-03-17	18.0	1.01	1.01	1.01	46.8	50.6	97	80180	279	268	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-5000	pg2604-C-5000	pg2604	4486	认购	5000	-11.5	36	36	100.0	32	720	0.80	8.88	6.14	67.89	11730	89720	2026-03-17	18.0	1.01	1.01	1.01	38.8	44.6	244	171852	422	433	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-5100	pg2604-C-5100	pg2604	4486	认购	5100	-13.7	26	26	100.0	32	520	0.58	6.41	4.94	54.62	10530	89720	2026-03-17	18.0	1.01	1.01	1.01	30	34.8	51	27864	318	312	0	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2605-P-4400	pg2605-P-4400	pg2605	4402	认沽	4400	-0.0	162.8	162.8	100.0	63	3256	3.70	21.09	17.06	97.31	19083	88040	2026-04-17	18.0	1.01	1.01	1.01	162.8	162.8	0	0	0	0	0	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2605-C-4400	pg2605-C-4400	pg2605	4402	认购	4400	0.0	238.6	236.6	99.2	63	4772	5.42	30.91	23.14	131.99	20619	88040	2026-04-17	18.0	1.01	1.01	1.01	238.6	238.6	0	0	13	13	0	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2606-P-4300	pg2606-P-4300	pg2606	4309	认沽	4300	-0.2	198	198	100.0	97	3960	4.60	17.11	20.43	76.09	19382	86180	2026-05-21	18.0	1.01	1.01	1.01	198	198	0	0	0	0	0	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-4300	pg2606-C-4300	pg2606	4309	认购	4300	0.2	285.8	276.8	96.9	97	5716	6.63	24.70	26.93	100.29	21228	86180	2026-05-21	18.0	1.01	1.01	1.01	285.8	285.8	0	0	5	5	0	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2607-P-4250	pg2607-P-4250	pg2607	4227	认沽	4250	0.5	241	218	90.5	123	4820	5.70	16.78	24.06	70.81	20037	84540	2026-06-16	18.0	1.01	1.01	1.01	241	241	0	0	0	0	0	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-4250	pg2607-C-4250	pg2607	4227	认购	4250	-0.5	293.8	293.8	100.0	123	5876	6.95	20.46	28.16	82.90	20863	84540	2026-06-16	18.0	1.01	1.01	1.01	293.8	293.8	0	0	0	0	0	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2608-P-4200	pg2608-P-4200	pg2608	4182	认沽	4200	0.4	279.4	261.4	93.6	153	5588	6.68	15.83	27.07	64.16	20643	83640	2026-07-16	18.0	1.01	1.01	1.01	279.4	279.4	0	0	0	0	0	20	0.2	2026-08	pg_o	LPG期权
DCE	pg2608-C-4200	pg2608-C-4200	pg2608	4182	认购	4200	-0.4	309.2	309.2	100.0	153	6184	7.39	17.52	29.36	69.60	21059	83640	2026-07-16	18.0	1.01	1.01	1.01	309.2	309.2	0	0	1	1	0	20	0.2	2026-08	pg_o	LPG期权
DCE	pg2609-P-4100	pg2609-P-4100	pg2609	4057	认沽	4100	1.1	301.2	258.2	85.7	186	6024	7.42	14.49	29.20	57.00	20629	81140	2026-08-18	18.0	1.01	1.01	1.01	301.2	301.2	0	0	1	1	0	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-4100	pg2609-C-4100	pg2609	4057	认购	4100	-1.1	331	331	100.0	186	6620	8.16	15.92	31.83	62.14	20795	81140	2026-08-18	18.0	1.01	1.01	1.01	331	331	0	0	2	2	0	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2610-P-4400	pg2610-P-4400	pg2610	4432	认沽	4400	-0.7	317.2	317.2	100.0	215	6344	7.16	12.09	28.86	48.77	21979	88640	2026-09-16	18.0	1.01	1.01	1.01	317.2	317.2	0	0	0	0	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-4400	pg2610-C-4400	pg2610	4432	认购	4400	0.7	410.4	378.4	92.2	215	8208	9.26	15.65	33.97	57.40	24163	88640	2026-09-16	18.0	1.01	1.01	1.01	410.4	410.4	0	0	10	10	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2611-P-4400	pg2611-P-4400	pg2611	4353	认沽	4400	1.1	397.6	350.6	88.2	252	7952	9.13	13.18	33.66	48.56	23623	87060	2026-10-23	18.0	1.01	1.01	1.01	397.6	397.6	0	0	1	1	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-4400	pg2611-C-4400	pg2611	4353	认购	4400	-1.1	393.6	393.6	100.0	252	7872	9.04	13.04	34.12	49.22	23073	87060	2026-10-23	18.0	1.01	1.01	1.01	393.6	393.6	0	0	7	7	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2612-P-4300	pg2612-P-4300	pg2612	4254	认沽	4300	1.1	431.8	385.8	89.3	277	8636	10.15	13.33	36.06	47.34	23950	85080	2026-11-17	18.0	1.01	1.01	1.01	431.8	431.8	0	0	0	0	0	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-4300	pg2612-C-4300	pg2612	4254	认购	4300	-1.1	386	386	100.0	277	7720	9.07	11.91	34.20	44.90	22574	85080	2026-11-17	18.0	1.01	1.01	1.01	386	386	0	0	1	1	0	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2701-P-4200	pg2701-P-4200	pg2701	4245	认沽	4200	-1.1	390	390	100.0	306	7800	9.19	10.92	34.46	40.98	22632	84900	2026-12-16	18.0	1.01	1.01	1.01	390	390	0	0	0	0	0	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-C-4200	pg2701-C-4200	pg2701	4245	认购	4200	1.1	434.6	389.6	89.6	306	8692	10.24	12.17	36.26	43.11	23974	84900	2026-12-16	18.0	1.01	1.01	1.01	434.6	434.6	0	0	0	0	0	20	0.2	2027-01	pg_o	LPG期权
DCE	pp2603-P-5800	pp2603-P-5800	pp2603	6478	认沽	5800	-10.5	1.5	1.5	100.0	12	7.5	0.02	0.65	0.20	5.51	3819	32390	2026-02-25	17.0	0.51	0.51	0.51	0.5	0.5	237	1752.5	786	738	0	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-P-5900	pp2603-P-5900	pp2603	6478	认沽	5900	-8.9	1	1	100.0	12	5	0.02	0.43	0.12	3.45	4066	32390	2026-02-25	17.0	0.51	0.51	0.51	1	0.5	173	1012.5	382	341	0	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-P-6100	pp2603-P-6100	pp2603	6478	认沽	6100	-5.8	2.5	2.5	100.0	12	12.5	0.04	1.08	0.27	7.67	4574	32390	2026-02-25	17.0	0.51	0.51	0.51	1.5	2.5	148	1837.5	544	567	0	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-P-6200	pp2603-P-6200	pp2603	6478	认沽	6200	-4.3	5	5	100.0	12	25	0.08	2.17	0.52	14.51	4836	32390	2026-02-25	17.0	0.51	0.51	0.51	4	4.5	262	6407.5	760	677	0	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-P-6300	pp2603-P-6300	pp2603	6478	认沽	6300	-2.7	8	8	100.0	12	40	0.12	3.47	0.78	22.02	5101	32390	2026-02-25	17.0	0.51	0.51	0.51	6.5	8	252	9830	819	822	0	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-P-6400	pp2603-P-6400	pp2603	6478	认沽	6400	-1.2	21	21	100.0	12	105	0.32	9.10	1.94	54.43	5416	32390	2026-02-25	17.0	0.51	0.51	0.51	14	15.5	779	59777.5	2107	2016	0	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-P-6500	pp2603-P-6500	pp2603	6478	认沽	6500	0.3	64.5	42.5	65.9	12	322.5	1.00	27.96	5.53	155.35	5829	32390	2026-02-25	17.0	0.51	0.51	0.51	38.5	31.5	845	175365	2159	2170	0	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-P-6600	pp2603-P-6600	pp2603	6478	认沽	6600	1.9	131	9	6.9	12	655	2.02	56.78	10.63	298.48	6161	32390	2026-02-25	17.0	0.51	0.51	0.51	98.5	72	239	121497.5	1555	1523	0	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-P-6700	pp2603-P-6700	pp2603	6478	认沽	6700	3.4	193	-29	-15.0	12	965	2.98	83.65	14.91	418.68	6471	32390	2026-02-25	17.0	0.51	0.51	0.51	177.5	151.5	61	57915	627	660	0	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-6200	pp2603-C-6200	pp2603	6478	认购	6200	4.3	341	63	18.5	12	1705	5.26	147.80	23.64	663.84	7211	32390	2026-02-25	17.0	0.51	0.51	0.51	360	366	16	27180	174	164	0	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-6300	pp2603-C-6300	pp2603	6478	认购	6300	2.7	245	67	27.3	12	1225	3.78	106.19	18.20	510.96	6731	32390	2026-02-25	17.0	0.51	0.51	0.51	263	270	12	14775	221	221	0	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-6400	pp2603-C-6400	pp2603	6478	认购	6400	1.2	143	65	45.5	12	715	2.21	61.98	11.49	322.68	6221	32390	2026-02-25	17.0	0.51	0.51	0.51	151.5	177.5	40	29490	685	698	0	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-6500	pp2603-C-6500	pp2603	6478	认购	6500	-0.3	55.5	55.5	100.0	12	277.5	0.86	24.05	4.84	136.00	5729	32390	2026-02-25	17.0	0.51	0.51	0.51	77.5	93.5	93	32567.5	1385	1371	0	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-6600	pp2603-C-6600	pp2603	6478	认购	6600	-1.9	19	19	100.0	12	95	0.29	8.23	1.79	50.36	5296	32390	2026-02-25	17.0	0.51	0.51	0.51	34.5	33.5	959	149075	1783	1826	0	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-6700	pp2603-C-6700	pp2603	6478	认购	6700	-3.4	9.5	9.5	100.0	12	47.5	0.15	4.12	0.95	26.68	4999	32390	2026-02-25	17.0	0.51	0.51	0.51	18	13.5	1512	112720	2231	2338	0	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-6800	pp2603-C-6800	pp2603	6478	认购	6800	-5.0	5	5	100.0	12	25	0.08	2.17	0.53	14.85	4726	32390	2026-02-25	17.0	0.51	0.51	0.51	9.5	9	259	9825	2081	2033	0	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-6900	pp2603-C-6900	pp2603	6478	认购	6900	-6.5	4	4	100.0	12	20	0.06	1.73	0.45	12.56	4471	32390	2026-02-25	17.0	0.51	0.51	0.51	6	6.5	409	10282.5	966	1098	0	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-7000	pp2603-C-7000	pp2603	6478	认购	7000	-8.1	2.5	2.5	100.0	12	12.5	0.04	1.08	0.30	8.33	4214	32390	2026-02-25	17.0	0.51	0.51	0.51	4	5	217	3307.5	2649	2587	0	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-7100	pp2603-C-7100	pp2603	6478	认购	7100	-9.6	1.5	1.5	100.0	12	7.5	0.02	0.65	0.19	5.32	3959	32390	2026-02-25	17.0	0.51	0.51	0.51	2	4	81	610	1263	1264	0	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-7200	pp2603-C-7200	pp2603	6478	认购	7200	-11.1	1	1	100.0	12	5	0.02	0.43	0.13	3.79	3706	32390	2026-02-25	17.0	0.51	0.51	0.51	1.5	3	64	467.5	1082	1038	0	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-7300	pp2603-C-7300	pp2603	6478	认购	7300	-12.7	0.5	0.5	100.0	12	2.5	0.01	0.22	0.07	2.03	3454	32390	2026-02-25	17.0	0.51	0.51	0.51	1.5	2	546	2477.5	2074	1865	0	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-7400	pp2603-C-7400	pp2603	6478	认购	7400	-14.2	0.5	0.5	100.0	12	2.5	0.01	0.22	0.08	2.19	3204	32390	2026-02-25	17.0	0.51	0.51	0.51	1	1.5	182	605	1659	1735	0	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-7500	pp2603-C-7500	pp2603	6478	认购	7500	-15.8	0.5	0.5	100.0	12	2.5	0.01	0.22	0.08	2.38	2954	32390	2026-02-25	17.0	0.51	0.51	0.51	1	1	60	150	703	703	0	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-7600	pp2603-C-7600	pp2603	6478	认购	7600	-17.3	1.5	1.5	100.0	12	7.5	0.02	0.65	0.27	7.63	2761	32390	2026-02-25	17.0	0.51	0.51	0.51<