期权交易费用与收益

期权交易费用与收益 - 20260723

交易所	合约代码	合约名称	标的合约	标的现价	期权类型	行权价	虚实幅度%	期权价	时间价值	时间占比%	剩余天数	期权费	收益%	收益年化%	杠杆收益%	杠杆年化%	保证金	行权市值	到期日	保证金率%	开仓费用	平仓费用	平今费用	昨收	昨结	成交量	成交金额	持仓量	昨持仓量	合约乘数	最小跳动	交割年月	品种代码	品种名称
CZCE	AP610P6400	AP610P6400	AP610	7603	认沽	6400	-15.8	4	4	100.0	35	40	0.05	0.53	1.16	11.72	3461	64000	2026-08-27	9.0	1.01	1.01	0.0	4	4	0	0	455	455	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P6500	AP610P6500	AP610	7603	认沽	6500	-14.5	5.5	5.5	100.0	35	55	0.07	0.73	1.58	16.04	3476	65000	2026-08-27	9.0	1.01	1.01	0.0	5.5	5.5	0	0	1081	1081	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P6600	AP610P6600	AP610	7603	认沽	6600	-13.2	8	8	100.0	35	80	0.11	1.07	2.28	23.17	3501	66000	2026-08-27	9.0	1.01	1.01	0.0	8	8.5	0	0	512	512	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P6700	AP610P6700	AP610	7603	认沽	6700	-11.9	11.5	11.5	100.0	35	115	0.15	1.53	3.25	32.97	3536	67000	2026-08-27	9.0	1.01	1.01	0.0	11.5	12.5	0	0	292	292	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P6800	AP610P6800	AP610	7603	认沽	6800	-10.6	15.5	15.5	100.0	35	155	0.20	2.07	4.33	43.94	3576	68000	2026-08-27	9.0	1.01	1.01	0.0	15.5	18.5	0	0	475	475	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P6900	AP610P6900	AP610	7603	认沽	6900	-9.2	23	23	100.0	35	230	0.30	3.07	6.30	63.87	3651	69000	2026-08-27	9.0	1.01	1.01	0.0	23	27	0	0	279	279	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7000	AP610P7000	AP610	7603	认沽	7000	-7.9	33.5	33.5	100.0	35	335	0.44	4.47	8.05	81.59	4163	70000	2026-08-27	9.0	1.01	1.01	0.0	33.5	38	0	0	3028	3028	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7100	AP610P7100	AP610	7603	认沽	7100	-6.6	48	48	100.0	35	480	0.63	6.40	9.98	101.23	4808	71000	2026-08-27	9.0	1.01	1.01	0.0	48	53	0	0	454	454	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7200	AP610P7200	AP610	7603	认沽	7200	-5.3	66	66	100.0	35	660	0.87	8.80	12.03	121.94	5488	72000	2026-08-27	9.0	1.01	1.01	0.0	66	72.5	0	0	464	464	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7300	AP610P7300	AP610	7603	认沽	7300	-4.0	85	85	100.0	35	850	1.12	11.34	13.76	139.50	6178	73000	2026-08-27	9.0	1.01	1.01	0.0	85	97.5	0	0	508	508	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7400	AP610P7400	AP610	7603	认沽	7400	-2.7	120.5	120.5	100.0	35	1205	1.58	16.07	17.13	173.72	7033	74000	2026-08-27	9.0	1.01	1.01	0.0	120.5	128.5	0	0	376	376	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7500	AP610P7500	AP610	7603	认沽	7500	-1.4	157	157	100.0	35	1570	2.06	20.94	19.88	201.55	7898	75000	2026-08-27	9.0	1.01	1.01	0.0	157	166.5	0	0	602	602	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7600	AP610P7600	AP610	7603	认沽	7600	-0.0	207	207	100.0	35	2070	2.72	27.60	23.26	235.88	8898	76000	2026-08-27	9.0	1.01	1.01	0.0	207	212.5	0	0	322	322	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7700	AP610P7700	AP610	7603	认沽	7700	1.3	259.5	162.5	62.6	35	2595	3.41	34.61	27.50	278.78	9438	77000	2026-08-27	9.0	1.01	1.01	0.0	259.5	266.5	0	0	230	230	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7800	AP610P7800	AP610	7603	认沽	7800	2.6	317.5	120.5	38.0	35	3175	4.18	42.34	31.69	321.34	10018	78000	2026-08-27	9.0	1.01	1.01	0.0	317.5	328	0	0	191	191	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7900	AP610P7900	AP610	7603	认沽	7900	3.9	379	82	21.6	35	3790	4.98	50.54	35.64	361.40	10633	79000	2026-08-27	9.0	1.01	1.01	0.0	379	397	0	0	96	96	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8000	AP610P8000	AP610	7603	认沽	8000	5.2	440	43	9.8	35	4400	5.79	58.68	39.14	396.80	11243	80000	2026-08-27	9.0	1.01	1.01	0.0	440	472.5	0	0	248	248	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8100	AP610P8100	AP610	7603	认沽	8100	6.5	554	57	10.3	35	5540	7.29	73.88	44.74	453.61	12383	81000	2026-08-27	9.0	1.01	1.01	0.0	554	554	0	0	78	78	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8200	AP610P8200	AP610	7603	认沽	8200	7.9	639.5	42.5	6.6	35	6395	8.41	85.28	48.31	489.80	13238	82000	2026-08-27	9.0	1.01	1.01	0.0	639.5	639.5	0	0	45	45	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8300	AP610P8300	AP610	7603	认沽	8300	9.2	729	32	4.4	35	7290	9.59	97.21	51.58	522.99	14133	83000	2026-08-27	9.0	1.01	1.01	0.0	729	729	0	0	76	76	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8400	AP610P8400	AP610	7603	认沽	8400	10.5	821.5	24.5	3.0	35	8215	10.80	109.55	54.56	553.15	15058	84000	2026-08-27	9.0	1.01	1.01	0.0	821.5	821.5	0	0	46	46	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8500	AP610P8500	AP610	7603	认沽	8500	11.8	916.5	19.5	2.1	35	9165	12.05	122.22	57.25	580.49	16008	85000	2026-08-27	9.0	1.01	1.01	0.0	916.5	916.5	0	0	33	33	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8600	AP610P8600	AP610	7603	认沽	8600	13.1	1012.5	15.5	1.5	35	10125	13.32	135.02	59.67	605.01	16968	86000	2026-08-27	9.0	1.01	1.01	0.0	1012.5	1012.5	0	0	82	82	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8700	AP610P8700	AP610	7603	认沽	8700	14.4	1110	13	1.2	35	11100	14.60	148.02	61.86	627.23	17943	87000	2026-08-27	9.0	1.01	1.01	0.0	1110	1110	0	0	26	26	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8800	AP610P8800	AP610	7603	认沽	8800	15.7	1208	11	0.9	35	12080	15.89	161.09	63.84	647.25	18923	88000	2026-08-27	9.0	1.01	1.01	0.0	1208	1208	0	0	28	28	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8900	AP610P8900	AP610	7603	认沽	8900	17.1	1307	10	0.8	35	13070	17.19	174.29	65.64	665.48	19913	89000	2026-08-27	9.0	1.01	1.01	0.0	1307	1307	0	0	18	18	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9000	AP610P9000	AP610	7603	认沽	9000	18.4	1406	9	0.6	35	14060	18.49	187.50	67.26	681.98	20903	90000	2026-08-27	9.0	1.01	1.01	0.0	1406	1406	0	0	23	23	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P9300	AP610P9300	AP610	7603	认沽	9300	22.3	1704	7	0.4	35	17040	22.41	227.23	71.35	723.40	23883	93000	2026-08-27	9.0	1.01	1.01	0.0	1704	1704	0	0	29	29	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P10000	AP610P10000	AP610	7603	认沽	10000	31.5	2403	6	0.2	35	24030	31.61	320.45	77.84	789.17	30873	100000	2026-08-27	9.0	1.01	1.01	0.0	2403	2403	0	0	46	46	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610C6500	AP610C6500	AP610	7603	认购	6500	14.5	1103	0	0.0	35	11030	14.51	147.09	61.71	625.71	17873	65000	2026-08-27	9.0	1.01	1.01	0.0	1103	1103	0	0	23	23	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7000	AP610C7000	AP610	7603	认购	7000	7.9	636	33	5.2	35	6360	8.37	84.81	48.17	488.41	13203	70000	2026-08-27	9.0	1.01	1.01	0.0	636	636	0	0	77	77	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7100	AP610C7100	AP610	7603	认购	7100	6.6	558	55	9.9	35	5580	7.34	74.41	44.92	455.42	12423	71000	2026-08-27	9.0	1.01	1.01	0.0	558	551	0	0	77	77	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7200	AP610C7200	AP610	7603	认购	7200	5.3	480.5	77.5	16.1	35	4805	6.32	64.08	41.25	418.26	11648	72000	2026-08-27	9.0	1.01	1.01	0.0	480.5	470.5	0	0	70	70	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7300	AP610C7300	AP610	7603	认购	7300	4.0	406.5	103.5	25.5	35	4065	5.35	54.21	37.27	377.85	10908	73000	2026-08-27	9.0	1.01	1.01	0.0	406.5	395.5	0	0	130	130	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7400	AP610C7400	AP610	7603	认购	7400	2.7	337	134	39.8	35	3370	4.43	44.94	33.00	334.56	10213	74000	2026-08-27	9.0	1.01	1.01	0.0	337	327	0	0	139	139	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7500	AP610C7500	AP610	7603	认购	7500	1.4	262.5	159.5	60.8	35	2625	3.45	35.01	27.73	281.11	9468	75000	2026-08-27	9.0	1.01	1.01	0.0	262.5	265.5	0	0	188	188	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7600	AP610C7600	AP610	7603	认购	7600	0.0	215	212	98.6	35	2150	2.83	28.67	23.91	242.40	8993	76000	2026-08-27	9.0	1.01	1.01	0.0	215	211.5	0	0	404	404	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7700	AP610C7700	AP610	7603	认购	7700	-1.3	170	170	100.0	35	1700	2.24	22.67	21.10	213.91	8058	77000	2026-08-27	9.0	1.01	1.01	0.0	170	165.5	0	0	416	416	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7800	AP610C7800	AP610	7603	认购	7800	-2.6	128	128	100.0	35	1280	1.68	17.07	17.93	181.82	7138	78000	2026-08-27	9.0	1.01	1.01	0.0	128	127.5	0	0	631	631	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7900	AP610C7900	AP610	7603	认购	7900	-3.9	102	102	100.0	35	1020	1.34	13.60	15.99	162.15	6378	79000	2026-08-27	9.0	1.01	1.01	0.0	102	97	0	0	555	555	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8000	AP610C8000	AP610	7603	认购	8000	-5.2	74.5	74.5	100.0	35	745	0.98	9.93	13.30	134.82	5603	80000	2026-08-27	9.0	1.01	1.01	0.0	74.5	72.5	0	0	5736	5736	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8100	AP610C8100	AP610	7603	认购	8100	-6.5	53	53	100.0	35	530	0.70	7.07	10.84	109.94	4888	81000	2026-08-27	9.0	1.01	1.01	0.0	53	54	0	0	1657	1657	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8200	AP610C8200	AP610	7603	认购	8200	-7.9	38	38	100.0	35	380	0.50	5.07	8.97	90.92	4238	82000	2026-08-27	9.0	1.01	1.01	0.0	38	40	0	0	2157	2157	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8300	AP610C8300	AP610	7603	认购	8300	-9.2	26.5	26.5	100.0	35	265	0.35	3.53	7.19	72.89	3686	83000	2026-08-27	9.0	1.01	1.01	0.0	26.5	29.5	0	0	1807	1807	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8400	AP610C8400	AP610	7603	认购	8400	-10.5	21.5	21.5	100.0	35	215	0.28	2.87	5.91	59.95	3636	84000	2026-08-27	9.0	1.01	1.01	0.0	21.5	22	0	0	1400	1400	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8500	AP610C8500	AP610	7603	认购	8500	-11.8	15	15	100.0	35	150	0.20	2.00	4.20	42.58	3571	85000	2026-08-27	9.0	1.01	1.01	0.0	15	17	0	0	5573	5573	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8600	AP610C8600	AP610	7603	认购	8600	-13.1	14	14	100.0	35	140	0.18	1.87	3.93	39.86	3561	86000	2026-08-27	9.0	1.01	1.01	0.0	14	13	0	0	610	610	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8700	AP610C8700	AP610	7603	认购	8700	-14.4	8	8	100.0	35	80	0.11	1.07	2.28	23.17	3501	87000	2026-08-27	9.0	1.01	1.01	0.0	8	10.5	0	0	773	773	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8800	AP610C8800	AP610	7603	认购	8800	-15.7	6.5	6.5	100.0	35	65	0.09	0.87	1.86	18.90	3486	88000	2026-08-27	9.0	1.01	1.01	0.0	6.5	8.5	0	0	380	380	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8900	AP610C8900	AP610	7603	认购	8900	-17.1	7.5	7.5	100.0	35	75	0.10	1.00	2.15	21.75	3496	89000	2026-08-27	9.0	1.01	1.01	0.0	7.5	7.5	0	0	384	384	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9000	AP610C9000	AP610	7603	认购	9000	-18.4	10	10	100.0	35	100	0.13	1.33	2.84	28.79	3521	90000	2026-08-27	9.0	1.01	1.01	0.0	10	6.5	0	0	2685	2685	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9100	AP610C9100	AP610	7603	认购	9100	-19.7	6	6	100.0	35	60	0.08	0.80	1.72	17.47	3481	91000	2026-08-27	9.0	1.01	1.01	0.0	6	6	0	0	361	361	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9200	AP610C9200	AP610	7603	认购	9200	-21.0	5.5	5.5	100.0	35	55	0.07	0.73	1.58	16.04	3476	92000	2026-08-27	9.0	1.01	1.01	0.0	5.5	5.5	0	0	235	235	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9300	AP610C9300	AP610	7603	认购	9300	-22.3	5.5	5.5	100.0	35	55	0.07	0.73	1.58	16.04	3476	93000	2026-08-27	9.0	1.01	1.01	0.0	5.5	5.5	0	0	269	269	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9400	AP610C9400	AP610	7603	认购	9400	-23.6	4.5	4.5	100.0	35	45	0.06	0.60	1.30	13.16	3466	94000	2026-08-27	9.0	1.01	1.01	0.0	4.5	5	0	0	257	257	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9500	AP610C9500	AP610	7603	认购	9500	-25.0	3.5	3.5	100.0	35	35	0.05	0.47	1.01	10.27	3456	95000	2026-08-27	9.0	1.01	1.01	0.0	3.5	5	0	0	447	447	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9600	AP610C9600	AP610	7603	认购	9600	-26.3	4.5	4.5	100.0	35	45	0.06	0.60	1.30	13.16	3466	96000	2026-08-27	9.0	1.01	1.01	0.0	4.5	4.5	0	0	377	377	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9700	AP610C9700	AP610	7603	认购	9700	-27.6	3.5	3.5	100.0	35	35	0.05	0.47	1.01	10.27	3456	97000	2026-08-27	9.0	1.01	1.01	0.0	3.5	4.5	0	0	339	339	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9800	AP610C9800	AP610	7603	认购	9800	-28.9	4.5	4.5	100.0	35	45	0.06	0.60	1.30	13.16	3466	98000	2026-08-27	9.0	1.01	1.01	0.0	4.5	4.5	0	0	948	948	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9900	AP610C9900	AP610	7603	认购	9900	-30.2	4.5	4.5	100.0	35	45	0.06	0.60	1.30	13.16	3466	99000	2026-08-27	9.0	1.01	1.01	0.0	4.5	4.5	0	0	984	984	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C10000	AP610C10000	AP610	7603	认购	10000	-31.5	4	4	100.0	35	40	0.05	0.53	1.16	11.72	3461	100000	2026-08-27	9.0	1.01	1.01	0.0	4	4.5	0	0	9091	9091	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C10200	AP610C10200	AP610	7603	认购	10200	-34.2	4.5	4.5	100.0	35	45	0.06	0.60	1.30	13.16	3466	102000	2026-08-27	9.0	1.01	1.01	0.0	4.5	4	0	0	4200	4200	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP611P6400	AP611P6400	AP611	7434	认沽	6400	-13.9	19.5	19.5	100.0	67	195	0.26	1.41	5.51	29.57	3540	64000	2026-09-28	9.0	1.01	1.01	0.0	19.5	21	0	0	25	25	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6500	AP611P6500	AP611	7434	认沽	6500	-12.6	29	29	100.0	67	290	0.39	2.09	7.98	42.82	3635	65000	2026-09-28	9.0	1.01	1.01	0.0	29	29	0	0	27	27	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6600	AP611P6600	AP611	7434	认沽	6600	-11.2	38.5	38.5	100.0	67	385	0.52	2.78	10.32	55.40	3730	66000	2026-09-28	9.0	1.01	1.01	0.0	38.5	38.5	0	0	18	18	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6700	AP611P6700	AP611	7434	认沽	6700	-9.9	51.5	51.5	100.0	67	515	0.69	3.72	13.34	71.61	3860	67000	2026-09-28	9.0	1.01	1.01	0.0	51.5	51.5	0	0	25	25	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6800	AP611P6800	AP611	7434	认沽	6800	-8.5	68	68	100.0	67	680	0.91	4.91	16.19	86.89	4201	68000	2026-09-28	9.0	1.01	1.01	0.0	68	68	0	0	39	39	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6900	AP611P6900	AP611	7434	认沽	6900	-7.2	87.5	87.5	100.0	67	875	1.18	6.32	17.87	95.94	4896	69000	2026-09-28	9.0	1.01	1.01	0.0	87.5	87.5	0	0	36	36	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7000	AP611P7000	AP611	7434	认沽	7000	-5.8	111.5	111.5	100.0	67	1115	1.50	8.05	19.78	106.20	5636	70000	2026-09-28	9.0	1.01	1.01	0.0	111.5	111.5	0	0	21	21	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7100	AP611P7100	AP611	7434	认沽	7100	-4.5	141	141	100.0	67	1410	1.90	10.18	21.93	117.69	6431	71000	2026-09-28	9.0	1.01	1.01	0.0	141	141	0	0	18	18	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7200	AP611P7200	AP611	7434	认沽	7200	-3.1	175	175	100.0	67	1750	2.35	12.64	24.07	129.20	7271	72000	2026-09-28	9.0	1.01	1.01	0.0	175	175	0	0	18	18	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7400	AP611P7400	AP611	7434	认沽	7400	-0.5	260.5	260.5	100.0	67	2605	3.50	18.81	28.55	153.23	9126	74000	2026-09-28	9.0	1.01	1.01	0.0	260.5	260.5	0	0	28	28	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7500	AP611P7500	AP611	7434	认沽	7500	0.9	313	247	78.9	67	3130	4.21	22.60	31.87	171.08	9821	75000	2026-09-28	9.0	1.01	1.01	0.0	313	313	0	0	23	23	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611C7400	AP611C7400	AP611	7434	认购	7400	0.5	292.5	258.5	88.4	67	2925	3.93	21.12	30.42	163.28	9616	74000	2026-09-28	9.0	1.01	1.01	0.0	292.5	292.5	0	0	10	10	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8600	AP611C8600	AP611	7434	认购	8600	-15.7	29	29	100.0	67	290	0.39	2.09	7.98	42.82	3635	86000	2026-09-28	9.0	1.01	1.01	0.0	29	29	0	0	21	21	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8700	AP611C8700	AP611	7434	认购	8700	-17.0	26	26	100.0	67	260	0.35	1.88	7.21	38.71	3605	87000	2026-09-28	9.0	1.01	1.01	0.0	26	26	0	0	40	40	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8800	AP611C8800	AP611	7434	认购	8800	-18.4	80.5	80.5	100.0	67	805	1.08	5.81	19.40	104.11	4150	88000	2026-09-28	9.0	1.01	1.01	0.0	80.5	23	0	0	66	66	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8900	AP611C8900	AP611	7434	认购	8900	-19.7	20.5	20.5	100.0	67	205	0.28	1.48	5.77	30.99	3550	89000	2026-09-28	9.0	1.01	1.01	0.0	20.5	20.5	0	0	49	49	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9000	AP611C9000	AP611	7434	认购	9000	-21.1	19	19	100.0	67	190	0.26	1.37	5.37	28.85	3535	90000	2026-09-28	9.0	1.01	1.01	0.0	19	19	0	0	38	38	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9400	AP611C9400	AP611	7434	认购	9400	-26.4	14	14	100.0	67	140	0.19	1.01	4.02	21.56	3485	94000	2026-09-28	9.0	1.01	1.01	0.0	14	14	0	0	60	60	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9500	AP611C9500	AP611	7434	认购	9500	-27.8	13.5	13.5	100.0	67	135	0.18	0.97	3.88	20.82	3480	95000	2026-09-28	9.0	1.01	1.01	0.0	13.5	13.5	0	0	24	24	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9600	AP611C9600	AP611	7434	认购	9600	-29.1	13	13	100.0	67	130	0.17	0.94	3.74	20.08	3475	96000	2026-09-28	9.0	1.01	1.01	0.0	13	13	0	0	25	25	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9700	AP611C9700	AP611	7434	认购	9700	-30.5	9	9	100.0	67	90	0.12	0.65	2.62	14.06	3435	97000	2026-09-28	9.0	1.01	1.01	0.0	9	12.5	0	0	41	41	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9800	AP611C9800	AP611	7434	认购	9800	-31.8	12	12	100.0	67	120	0.16	0.87	3.46	18.59	3465	98000	2026-09-28	9.0	1.01	1.01	0.0	12	12	0	0	239	239	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP701P6400	AP701P6400	AP701	7371	认沽	6400	-13.2	42.5	42.5	100.0	126	425	0.58	1.66	11.36	32.64	3742	64000	2026-11-26	9.0	1.01	1.01	0.0	42.5	40	0	0	26	26	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6500	AP701P6500	AP701	7371	认沽	6500	-11.8	58.5	58.5	100.0	126	585	0.79	2.28	14.99	43.09	3902	65000	2026-11-26	9.0	1.01	1.01	0.0	58.5	54.5	0	0	56	56	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6600	AP701P6600	AP701	7371	认沽	6600	-10.5	73	73	100.0	126	730	0.99	2.85	18.04	51.84	4047	66000	2026-11-26	9.0	1.01	1.01	0.0	73	71	0	0	126	126	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6700	AP701P6700	AP701	7371	认沽	6700	-9.1	94	94	100.0	126	940	1.28	3.67	22.08	63.46	4257	67000	2026-11-26	9.0	1.01	1.01	0.0	94	91.5	0	0	47	47	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6800	AP701P6800	AP701	7371	认沽	6800	-7.7	117	117	100.0	126	1170	1.59	4.56	23.64	67.95	4949	68000	2026-11-26	9.0	1.01	1.01	0.0	117	117	0	0	21	21	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7000	AP701P7000	AP701	7371	认沽	7000	-5.0	179	179	100.0	126	1790	2.43	6.98	27.25	78.32	6569	70000	2026-11-26	9.0	1.01	1.01	0.0	179	179	0	0	34	34	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7200	AP701P7200	AP701	7371	认沽	7200	-2.3	265	265	100.0	126	2650	3.60	10.33	31.44	90.36	8429	72000	2026-11-26	9.0	1.01	1.01	0.0	265	258.5	0	0	32	32	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7300	AP701P7300	AP701	7371	认沽	7300	-1.0	306.5	306.5	100.0	126	3065	4.16	11.95	32.80	94.27	9344	73000	2026-11-26	9.0	1.01	1.01	0.0	306.5	306.5	0	0	22	22	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7400	AP701P7400	AP701	7371	认沽	7400	0.4	357	328	91.9	126	3570	4.84	13.92	34.99	100.55	10204	74000	2026-11-26	9.0	1.01	1.01	0.0	357	357	0	0	27	27	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7500	AP701P7500	AP701	7371	认沽	7500	1.8	414.5	285.5	68.9	126	4145	5.62	16.16	38.45	110.52	10779	75000	2026-11-26	9.0	1.01	1.01	0.0	414.5	414.5	0	0	29	29	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7600	AP701P7600	AP701	7371	认沽	7600	3.1	474	245	51.7	126	4740	6.43	18.48	41.67	119.77	11374	76000	2026-11-26	9.0	1.01	1.01	0.0	474	474	0	0	18	18	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7800	AP701P7800	AP701	7371	认沽	7800	5.8	607	178	29.3	126	6070	8.23	23.67	47.78	137.32	12704	78000	2026-11-26	9.0	1.01	1.01	0.0	607	607	0	0	22	22	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701C7400	AP701C7400	AP701	7371	认购	7400	-0.4	345	345	100.0	126	3450	4.68	13.45	34.71	99.76	9939	74000	2026-11-26	9.0	1.01	1.01	0.0	345	345	0	0	9	9	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7500	AP701C7500	AP701	7371	认购	7500	-1.8	303	303	100.0	126	3030	4.11	11.81	33.60	96.56	9019	75000	2026-11-26	9.0	1.01	1.01	0.0	303	303	0	0	33	33	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7600	AP701C7600	AP701	7371	认购	7600	-3.1	263.5	263.5	100.0	126	2635	3.57	10.27	32.44	93.22	8124	76000	2026-11-26	9.0	1.01	1.01	0.0	263.5	263.5	0	0	43	43	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7700	AP701C7700	AP701	7371	认购	7700	-4.5	229	229	100.0	126	2290	3.11	8.93	31.46	90.42	7279	77000	2026-11-26	9.0	1.01	1.01	0.0	229	229	0	0	36	36	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7800	AP701C7800	AP701	7371	认购	7800	-5.8	198	198	100.0	126	1980	2.69	7.72	30.61	87.97	6469	78000	2026-11-26	9.0	1.01	1.01	0.0	198	198	0	0	24	24	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7900	AP701C7900	AP701	7371	认购	7900	-7.2	175	175	100.0	126	1750	2.37	6.82	30.49	87.64	5739	79000	2026-11-26	9.0	1.01	1.01	0.0	175	170.5	0	0	64	64	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8000	AP701C8000	AP701	7371	认购	8000	-8.5	152.5	152.5	100.0	126	1525	2.07	5.95	30.42	87.41	5014	80000	2026-11-26	9.0	1.01	1.01	0.0	152.5	146	0	0	26	26	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8100	AP701C8100	AP701	7371	认购	8100	-9.9	125	125	100.0	126	1250	1.70	4.87	27.37	78.66	4567	81000	2026-11-26	9.0	1.01	1.01	0.0	125	125	0	0	56	56	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8200	AP701C8200	AP701	7371	认购	8200	-11.2	112	112	100.0	126	1120	1.52	4.37	25.24	72.55	4437	82000	2026-11-26	9.0	1.01	1.01	0.0	112	106.5	0	0	36	36	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8300	AP701C8300	AP701	7371	认购	8300	-12.6	90.5	90.5	100.0	126	905	1.23	3.53	21.44	61.61	4222	83000	2026-11-26	9.0	1.01	1.01	0.0	90.5	90.5	0	0	32	32	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8400	AP701C8400	AP701	7371	认购	8400	-14.0	76	76	100.0	126	760	1.03	2.96	18.64	53.58	4077	84000	2026-11-26	9.0	1.01	1.01	0.0	76	76	0	0	22	22	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8500	AP701C8500	AP701	7371	认购	8500	-15.3	65	65	100.0	126	650	0.88	2.53	16.39	47.09	3967	85000	2026-11-26	9.0	1.01	1.01	0.0	65	65	0	0	22	22	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8600	AP701C8600	AP701	7371	认购	8600	-16.7	54	54	100.0	126	540	0.73	2.11	14.00	40.24	3857	86000	2026-11-26	9.0	1.01	1.01	0.0	54	54	0	0	37	37	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8700	AP701C8700	AP701	7371	认购	8700	-18.0	46	46	100.0	126	460	0.62	1.79	12.18	35.00	3777	87000	2026-11-26	9.0	1.01	1.01	0.0	46	46	0	0	601	601	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8800	AP701C8800	AP701	7371	认购	8800	-19.4	36.5	36.5	100.0	126	365	0.50	1.42	9.91	28.49	3682	88000	2026-11-26	9.0	1.01	1.01	0.0	36.5	38	0	0	1158	1158	10	0.5	2026-11	APC	苹果看涨期权
CZCE	CF609P14000	CF609P14000	CF609	16010	认沽	14000	-12.6	3	3	100.0	20	15	0.02	0.33	0.53	9.26	2817	70000	2026-08-12	7.0	1.51	1.51	0.0	2	4	128	1280	6649	6707	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14200	CF609P14200	CF609	16010	认沽	14200	-11.3	2	2	100.0	20	10	0.01	0.22	0.36	6.18	2812	71000	2026-08-12	7.0	1.51	1.51	0.0	2	5	61	610	3975	3968	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14400	CF609P14400	CF609	16010	认沽	14400	-10.1	3	3	100.0	20	15	0.02	0.33	0.53	9.26	2817	72000	2026-08-12	7.0	1.51	1.51	0.0	3	7	102	1530	2633	2683	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14600	CF609P14600	CF609	16010	认沽	14600	-8.8	4	4	100.0	20	20	0.02	0.43	0.71	12.32	2822	73000	2026-08-12	7.0	1.51	1.51	0.0	5	9	66	1320	3149	3174	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14800	CF609P14800	CF609	16010	认沽	14800	-7.6	7	7	100.0	20	35	0.04	0.76	1.23	21.44	2837	74000	2026-08-12	7.0	1.51	1.51	0.0	8	13	472	16520	7779	7928	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15000	CF609P15000	CF609	16010	认沽	15000	-6.3	12	12	100.0	20	60	0.07	1.30	1.91	33.23	3138	75000	2026-08-12	7.0	1.51	1.51	0.0	13	18	1552	93120	27423	27434	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15200	CF609P15200	CF609	16010	认沽	15200	-5.1	19	19	100.0	20	95	0.12	2.06	2.59	44.95	3673	76000	2026-08-12	7.0	1.51	1.51	0.0	19	25	831	78945	9043	9252	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15400	CF609P15400	CF609	16010	认沽	15400	-3.8	29	29	100.0	20	145	0.18	3.15	3.43	59.67	4223	77000	2026-08-12	7.0	1.51	1.51	0.0	32	35	1900	285000	15998	16016	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15600	CF609P15600	CF609	16010	认沽	15600	-2.6	48	48	100.0	20	240	0.30	5.21	4.98	86.57	4818	78000	2026-08-12	7.0	1.51	1.51	0.0	61	52	4434	1241520	21792	21749	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15800	CF609P15800	CF609	16010	认沽	15800	-1.3	91	91	100.0	20	455	0.57	9.88	8.22	142.92	5533	79000	2026-08-12	7.0	1.51	1.51	0.0	114	87	1996	1057880	17016	16809	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16000	CF609P16000	CF609	16010	认沽	16000	-0.1	180	180	100.0	20	900	1.12	19.54	13.89	241.46	6478	80000	2026-08-12	7.0	1.51	1.51	0.0	203	185	1387	1352325	15119	15027	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16200	CF609P16200	CF609	16010	认沽	16200	1.2	311	121	38.9	20	1555	1.94	33.76	21.72	377.56	7158	81000	2026-08-12	7.0	1.51	1.51	0.0	338	357	456	738720	8147	8147	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16400	CF609P16400	CF609	16010	认沽	16400	2.4	472	82	17.4	20	2360	2.95	51.24	29.64	515.09	7963	82000	2026-08-12	7.0	1.51	1.51	0.0	497	547	158	379200	7814	7814	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16600	CF609P16600	CF609	16010	认沽	16600	3.7	646	56	8.7	20	3230	4.03	70.13	36.57	635.54	8834	83000	2026-08-12	7.0	1.51	1.51	0.0	682	739	47	154865	4212	4202	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16800	CF609P16800	CF609	16010	认沽	16800	4.9	835	45	5.4	20	4175	5.22	90.65	42.70	742.09	9778	84000	2026-08-12	7.0	1.51	1.51	0.0	874	931	61	256200	3103	3079	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609C15800	CF609C15800	CF609	16010	认购	15800	1.3	292	82	28.1	20	1460	1.82	31.70	20.67	359.26	7063	79000	2026-08-12	7.0	1.51	1.51	0.0	270	257	725	1004125	4991	4954	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16000	CF609C16000	CF609	16010	认购	16000	0.1	168	158	94.0	20	840	1.05	18.24	13.04	226.58	6443	80000	2026-08-12	7.0	1.51	1.51	0.0	157	155	7470	6088050	22562	22257	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16200	CF609C16200	CF609	16010	认购	16200	-1.2	97	97	100.0	20	485	0.61	10.53	8.64	150.17	5613	81000	2026-08-12	7.0	1.51	1.51	0.0	90	127	3432	1561560	14574	14325	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16400	CF609C16400	CF609	16010	认购	16400	-2.4	58	58	100.0	20	290	0.36	6.30	5.90	102.48	4918	82000	2026-08-12	7.0	1.51	1.51	0.0	53	117	2913	786510	26134	26074	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16600	CF609C16600	CF609	16010	认购	16600	-3.7	37	37	100.0	20	185	0.23	4.02	4.29	74.54	4313	83000	2026-08-12	7.0	1.51	1.51	0.0	33	110	1617	274890	17890	17666	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16800	CF609C16800	CF609	16010	认购	16800	-4.9	24	24	100.0	20	120	0.15	2.61	3.20	55.64	3748	84000	2026-08-12	7.0	1.51	1.51	0.0	22	102	811	97320	10708	10406	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C17000	CF609C17000	CF609	16010	认购	17000	-6.2	18	18	100.0	20	90	0.11	1.95	2.80	48.60	3218	85000	2026-08-12	7.0	1.51	1.51	0.0	18	94	2549	229410	40368	39641	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C17200	CF609C17200	CF609	16010	认购	17200	-7.4	13	13	100.0	20	65	0.08	1.41	2.27	39.41	2867	86000	2026-08-12	7.0	1.51	1.51	0.0	11	87	308	18480	11837	11805	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C17400	CF609C17400	CF609	16010	认购	17400	-8.7	8	8	100.0	20	40	0.05	0.87	1.41	24.47	2842	87000	2026-08-12	7.0	1.51	1.51	0.0	8	80	798	31920	4363	4077	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C18000	CF609C18000	CF609	16010	认购	18000	-12.4	5	5	100.0	20	25	0.03	0.54	0.88	15.37	2827	90000	2026-08-12	7.0	1.51	1.51	0.0	5	62	292	7300	4968	4880	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF611P14200	CF611P14200	CF611	16265	认沽	14200	-12.7	21	21	100.0	82	105	0.13	0.57	3.56	15.65	2951	71000	2026-10-13	7.0	1.51	1.51	0.0	21	17	73	7665	701	701	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P14800	CF611P14800	CF611	16265	认沽	14800	-9.0	41	41	100.0	82	205	0.25	1.11	6.72	29.54	3051	74000	2026-10-13	7.0	1.51	1.51	0.0	43	41	62	13020	1245	1241	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P15000	CF611P15000	CF611	16265	认沽	15000	-7.8	50	50	100.0	82	250	0.31	1.35	8.07	35.51	3096	75000	2026-10-13	7.0	1.51	1.51	0.0	53	55	57	14820	1597	1597	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P15200	CF611P15200	CF611	16265	认沽	15200	-6.5	66	66	100.0	82	330	0.41	1.78	9.82	43.19	3360	76000	2026-10-13	7.0	1.51	1.51	0.0	69	76	63	21420	715	703	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P15400	CF611P15400	CF611	16265	认沽	15400	-5.3	90	90	100.0	82	450	0.55	2.43	11.31	49.72	3980	77000	2026-10-13	7.0	1.51	1.51	0.0	95	105	209	100320	2514	2461	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P16200	CF611P16200	CF611	16265	认沽	16200	-0.4	354	354	100.0	82	1770	2.18	9.57	24.25	106.62	7300	81000	2026-10-13	7.0	1.51	1.51	0.0	377	372	38	68020	611	600	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P16400	CF611P16400	CF611	16265	认沽	16400	0.8	473	338	71.5	82	2365	2.91	12.79	29.35	129.07	8058	82000	2026-10-13	7.0	1.51	1.51	0.0	495	489	99	235125	469	449	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611C16200	CF611C16200	CF611	16265	认购	16200	0.4	395	330	83.5	82	1975	2.43	10.68	25.76	113.27	7668	81000	2026-10-13	7.0	1.51	1.51	0.0	380	392	42	82950	461	435	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C17800	CF611C17800	CF611	16265	认购	17800	-9.4	83	83	100.0	82	415	0.51	2.24	12.72	55.96	3261	89000	2026-10-13	7.0	1.51	1.51	0.0	79	86	234	98280	793	732	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF701P14400	CF701P14400	CF701	16405	认沽	14400	-12.2	67	67	100.0	141	335	0.41	1.05	10.45	26.86	3206	72000	2026-12-11	7.0	1.51	1.51	0.0	69	70	254	86360	2288	2163	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14600	CF701P14600	CF701	16405	认沽	14600	-11.0	76	76	100.0	141	380	0.46	1.19	11.69	30.05	3251	73000	2026-12-11	7.0	1.51	1.51	0.0	78	83	48	18240	1483	1460	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15600	CF701P15600	CF701	16405	认沽	15600	-4.9	194	194	100.0	141	970	1.18	3.04	20.64	53.06	4699	78000	2026-12-11	7.0	1.51	1.51	0.0	210	228	50	50000	5610	5610	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16400	CF701P16400	CF701	16405	认沽	16400	-0.0	557	557	100.0	141	2785	3.40	8.73	32.71	84.08	8514	82000	2026-12-11	7.0	1.51	1.51	0.0	557	536	0	0	731	731	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701C16400	CF701C16400	CF701	16405	认购	16400	0.0	517	512	99.0	141	2585	3.15	8.10	31.04	79.80	8327	82000	2026-12-11	7.0	1.51	1.51	0.0	514	516	9	23220	1070	1066	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF703P16200	CF703P16200	CF703	16265	认沽	16200	-0.4	599	599	100.0	203	2995	3.68	6.59	35.13	62.86	8525	81000	2027-02-11	7.0	1.51	1.51	0.0	599	542	0	0	12	12	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703C16200	CF703C16200	CF703	16265	认购	16200	0.4	567	502	88.5	203	2835	3.49	6.24	33.24	59.48	8528	81000	2027-02-11	7.0	1.51	1.51	0.0	567	567	0	0	3	3	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF705P16200	CF705P16200	CF705	16180	认沽	16200	0.1	702	682	97.2	264	3510	4.34	5.98	38.26	52.70	9173	81000	2027-04-13	7.0	1.51	1.51	0.0	702	702	0	0	21	21	5	1	2027-04	CFP	棉花看跌期权
CZCE	CF705C16200	CF705C16200	CF705	16180	认购	16200	-0.1	668	668	100.0	264	3340	4.13	5.69	37.31	51.38	8953	81000	2027-04-13	7.0	1.51	1.51	0.0	668	668	0	0	34	34	5	1	2027-04	CFC	棉花看涨期权
CZCE	CJ609P7200	CJ609P7200	CJ609	7850	认沽	7200	-8.3	2	2	100.0	6	10	0.03	1.33	0.63	33.00	1580	36000	2026-07-29	8.0	1.01	1.01	0.0	2	1	0	0	381	381	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7300	CJ609P7300	CJ609	7850	认沽	7300	-7.0	2	2	100.0	6	10	0.03	1.33	0.56	29.38	1775	36500	2026-07-29	8.0	1.01	1.01	0.0	2	1	0	0	1168	1168	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7400	CJ609P7400	CJ609	7850	认沽	7400	-5.7	4	4	100.0	6	20	0.05	2.66	0.98	51.25	2035	37000	2026-07-29	8.0	1.01	1.01	0.0	4	4	0	0	572	572	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7500	CJ609P7500	CJ609	7850	认沽	7500	-4.5	9	9	100.0	6	45	0.11	5.98	1.95	101.58	2310	37500	2026-07-29	8.0	1.01	1.01	0.0	9	9	0	0	1633	1633	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7600	CJ609P7600	CJ609	7850	认沽	7600	-3.2	20	20	100.0	6	100	0.25	13.28	3.82	199.40	2615	38000	2026-07-29	8.0	1.01	1.01	0.0	20	20	0	0	4307	4307	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7700	CJ609P7700	CJ609	7850	认沽	7700	-1.9	38	38	100.0	6	190	0.48	25.24	6.43	335.27	2955	38500	2026-07-29	8.0	1.01	1.01	0.0	38	41	0	0	1088	1088	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7800	CJ609P7800	CJ609	7850	认沽	7800	-0.6	68	68	100.0	6	340	0.87	45.17	10.13	528.42	3355	39000	2026-07-29	8.0	1.01	1.01	0.0	68	74	0	0	2095	2095	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7900	CJ609P7900	CJ609	7850	认沽	7900	0.6	121	71	58.7	6	605	1.54	80.37	16.15	842.36	3745	39500	2026-07-29	8.0	1.01	1.01	0.0	121	122	0	0	1177	1177	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8000	CJ609P8000	CJ609	7850	认沽	8000	1.9	195	45	23.1	6	975	2.48	129.53	23.69	1235.46	4115	40000	2026-07-29	8.0	1.01	1.01	0.0	195	186	0	0	1922	1922	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8100	CJ609P8100	CJ609	7850	认沽	8100	3.2	273	23	8.4	6	1365	3.48	181.34	30.30	1579.91	4505	40500	2026-07-29	8.0	1.01	1.01	0.0	273	262	0	0	997	997	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8200	CJ609P8200	CJ609	7850	认沽	8200	4.5	357	7	2.0	6	1785	4.55	237.13	36.24	1889.85	4925	41000	2026-07-29	8.0	1.01	1.01	0.0	357	349	0	0	1166	1166	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8300	CJ609P8300	CJ609	7850	认沽	8300	5.7	418	-32	-7.7	6	2090	5.32	277.65	39.96	2083.72	5230	41500	2026-07-29	8.0	1.01	1.01	0.0	418	441	0	0	927	927	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8400	CJ609P8400	CJ609	7850	认沽	8400	7.0	538	-12	-2.2	6	2690	6.85	357.36	46.14	2405.91	5830	42000	2026-07-29	8.0	1.01	1.01	0.0	538	537	0	0	567	567	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8500	CJ609P8500	CJ609	7850	认沽	8500	8.3	511	-139	-27.2	6	2555	6.51	339.43	44.86	2339.33	5695	42500	2026-07-29	8.0	1.01	1.01	0.0	511	634	0	0	1186	1186	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8600	CJ609P8600	CJ609	7850	认沽	8600	9.6	727	-23	-3.2	6	3635	9.26	482.90	53.65	2797.63	6775	43000	2026-07-29	8.0	1.01	1.01	0.0	727	733	0	0	839	839	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8700	CJ609P8700	CJ609	7850	认沽	8700	10.8	808	-42	-5.2	6	4040	10.29	536.71	56.27	2933.94	7180	43500	2026-07-29	8.0	1.01	1.01	0.0	808	833	0	0	864	864	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8800	CJ609P8800	CJ609	7850	认沽	8800	12.1	920	-30	-3.3	6	4600	11.72	611.10	59.43	3098.93	7740	44000	2026-07-29	8.0	1.01	1.01	0.0	920	932	0	0	1604	1604	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8900	CJ609P8900	CJ609	7850	认沽	8900	13.4	1020	-30	-2.9	6	5100	12.99	677.53	61.89	3227.29	8240	44500	2026-07-29	8.0	1.01	1.01	0.0	1020	1032	0	0	1041	1041	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9000	CJ609P9000	CJ609	7850	认沽	9000	14.6	1185	35	3.0	6	5925	15.10	787.12	65.36	3408.12	9065	45000	2026-07-29	8.0	1.01	1.01	0.0	1185	1132	0	0	1610	1610	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9100	CJ609P9100	CJ609	7850	认沽	9100	15.9	1232	-18	-1.5	6	6160	15.69	818.34	66.24	3453.76	9300	45500	2026-07-29	8.0	1.01	1.01	0.0	1232	1232	0	0	193	193	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9200	CJ609P9200	CJ609	7850	认沽	9200	17.2	1332	-18	-1.4	6	6660	16.97	884.77	67.96	3543.59	9800	46000	2026-07-29	8.0	1.01	1.01	0.0	1332	1332	0	0	375	375	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9300	CJ609P9300	CJ609	7850	认沽	9300	18.5	1431	-19	-1.3	6	7155	18.23	950.53	69.50	3623.92	10295	46500	2026-07-29	8.0	1.01	1.01	0.0	1431	1431	0	0	187	187	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9400	CJ609P9400	CJ609	7850	认沽	9400	19.7	1531	-19	-1.2	6	7655	19.50	1016.95	70.91	3697.58	10795	47000	2026-07-29	8.0	1.01	1.01	0.0	1531	1531	0	0	229	229	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9500	CJ609P9500	CJ609	7850	认沽	9500	21.0	1631	-19	-1.2	6	8155	20.78	1083.38	72.20	3764.72	11295	47500	2026-07-29	8.0	1.01	1.01	0.0	1631	1631	0	0	405	405	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9600	CJ609P9600	CJ609	7850	认沽	9600	22.3	1731	-19	-1.1	6	8655	22.05	1149.80	73.38	3826.17	11795	48000	2026-07-29	8.0	1.01	1.01	0.0	1731	1731	0	0	109	109	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609C7500	CJ609C7500	CJ609	7850	认购	7500	4.5	403	53	13.2	6	2015	5.13	267.69	39.09	2038.17	5155	37500	2026-07-29	8.0	1.01	1.01	0.0	403	379	0	0	40	40	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C7700	CJ609C7700	CJ609	7850	认购	7700	1.9	189	39	20.6	6	945	2.41	125.54	23.13	1206.24	4085	38500	2026-07-29	8.0	1.01	1.01	0.0	189	210	0	0	106	106	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C7800	CJ609C7800	CJ609	7850	认购	7800	0.6	117	67	57.3	6	585	1.49	77.72	15.70	818.89	3725	39000	2026-07-29	8.0	1.01	1.01	0.0	117	144	0	0	365	365	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C7900	CJ609C7900	CJ609	7850	认购	7900	-0.6	78	78	100.0	6	390	0.99	51.81	11.45	597.23	3405	39500	2026-07-29	8.0	1.01	1.01	0.0	78	92	0	0	743	743	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8000	CJ609C8000	CJ609	7850	认购	8000	-1.9	47	47	100.0	6	235	0.60	31.22	7.83	408.45	3000	40000	2026-07-29	8.0	1.01	1.01	0.0	47	56	0	0	3581	3581	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8100	CJ609C8100	CJ609	7850	认购	8100	-3.2	26	26	100.0	6	130	0.33	17.27	4.91	256.28	2645	40500	2026-07-29	8.0	1.01	1.01	0.0	26	32	0	0	1891	1891	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8200	CJ609C8200	CJ609	7850	认购	8200	-4.5	17	17	100.0	6	85	0.22	11.29	3.62	188.60	2350	41000	2026-07-29	8.0	1.01	1.01	0.0	17	19	0	0	4517	4517	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8300	CJ609C8300	CJ609	7850	认购	8300	-5.7	10	10	100.0	6	50	0.13	6.64	2.42	126.25	2065	41500	2026-07-29	8.0	1.01	1.01	0.0	10	11	0	0	3739	3739	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8400	CJ609C8400	CJ609	7850	认购	8400	-7.0	6	6	100.0	6	30	0.08	3.99	1.67	87.15	1795	42000	2026-07-29	8.0	1.01	1.01	0.0	6	7	0	0	1964	1964	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8500	CJ609C8500	CJ609	7850	认购	8500	-8.3	5	5	100.0	6	25	0.06	3.32	1.57	81.73	1595	42500	2026-07-29	8.0	1.01	1.01	0.0	5	5	0	0	7131	7131	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8600	CJ609C8600	CJ609	7850	认购	8600	-9.6	4	4	100.0	6	20	0.05	2.66	1.26	65.59	1590	43000	2026-07-29	8.0	1.01	1.01	0.0	4	3	0	0	2263	2263	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8700	CJ609C8700	CJ609	7850	认购	8700	-10.8	4	4	100.0	6	20	0.05	2.66	1.26	65.59	1590	43500	2026-07-29	8.0	1.01	1.01	0.0	4	3	0	0	1075	1075	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8800	CJ609C8800	CJ609	7850	认购	8800	-12.1	2	2	100.0	6	10	0.03	1.33	0.63	33.00	1580	44000	2026-07-29	8.0	1.01	1.01	0.0	2	2	0	0	2881	2881	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8900	CJ609C8900	CJ609	7850	认购	8900	-13.4	3	3	100.0	6	15	0.04	1.99	0.95	49.35	1585	44500	2026-07-29	8.0	1.01	1.01	0.0	3	2	0	0	1726	1726	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9000	CJ609C9000	CJ609	7850	认购	9000	-14.6	2	2	100.0	6	10	0.03	1.33	0.63	33.00	1580	45000	2026-07-29	8.0	1.01	1.01	0.0	2	2	0	0	12459	12459	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9100	CJ609C9100	CJ609	7850	认购	9100	-15.9	1	1	100.0	6	5	0.01	0.66	0.32	16.55	1575	45500	2026-07-29	8.0	1.01	1.01	0.0	1	2	0	0	1668	1668	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9200	CJ609C9200	CJ609	7850	认购	9200	-17.2	1	1	100.0	6	5	0.01	0.66	0.32	16.55	1575	46000	2026-07-29	8.0	1.01	1.01	0.0	1	2	0	0	1972	1972	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9300	CJ609C9300	CJ609	7850	认购	9300	-18.5	1	1	100.0	6	5	0.01	0.66	0.32	16.55	1575	46500	2026-07-29	8.0	1.01	1.01	0.0	1	2	0	0	923	923	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9400	CJ609C9400	CJ609	7850	认购	9400	-19.7	1	1	100.0	6	5	0.01	0.66	0.32	16.55	1575	47000	2026-07-29	8.0	1.01	1.01	0.0	1	2	0	0	1038	1038	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9500	CJ609C9500	CJ609	7850	认购	9500	-21.0	1	1	100.0	6	5	0.01	0.66	0.32	16.55	1575	47500	2026-07-29	8.0	1.01	1.01	0.0	1	2	0	0	5657	5657	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9600	CJ609C9600	CJ609	7850	认购	9600	-22.3	1	1	100.0	6	5	0.01	0.66	0.32	16.55	1575	48000	2026-07-29	8.0	1.01	1.01	0.0	1	2	0	0	803	803	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9700	CJ609C9700	CJ609	7850	认购	9700	-23.6	1	1	100.0	6	5	0.01	0.66	0.32	16.55	1575	48500	2026-07-29	8.0	1.01	1.01	0.0	1	1	0	0	583	583	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9800	CJ609C9800	CJ609	7850	认购	9800	-24.8	1	1	100.0	6	5	0.01	0.66	0.32	16.55	1575	49000	2026-07-29	8.0	1.01	1.01	0.0	1	1	0	0	690	690	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9900	CJ609C9900	CJ609	7850	认购	9900	-26.1	1	1	100.0	6	5	0.01	0.66	0.32	16.55	1575	49500	2026-07-29	8.0	1.01	1.01	0.0	1	1	0	0	614	614	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10000	CJ609C10000	CJ609	7850	认购	10000	-27.4	1	1	100.0	6	5	0.01	0.66	0.32	16.55	1575	50000	2026-07-29	8.0	1.01	1.01	0.0	1	1	0	0	11530	11530	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10200	CJ609C10200	CJ609	7850	认购	10200	-29.9	1	1	100.0	6	5	0.01	0.66	0.32	16.55	1575	51000	2026-07-29	8.0	1.01	1.01	0.0	1	1	0	0	539	539	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10400	CJ609C10400	CJ609	7850	认购	10400	-32.5	1	1	100.0	6	5	0.01	0.66	0.32	16.55	1575	52000	2026-07-29	8.0	1.01	1.01	0.0	1	1	0	0	456	456	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10600	CJ609C10600	CJ609	7850	认购	10600	-35.0	1	1	100.0	6	5	0.01	0.66	0.32	16.55	1575	53000	2026-07-29	8.0	1.01	1.01	0.0	1	1	0	0	539	539	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10800	CJ609C10800	CJ609	7850	认购	10800	-37.6	1	1	100.0	6	5	0.01	0.66	0.32	16.55	1575	54000	2026-07-29	8.0	1.01	1.01	0.0	1	1	0	0	440	440	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C11000	CJ609C11000	CJ609	7850	认购	11000	-40.1	1	1	100.0	6	5	0.01	0.66	0.32	16.55	1575	55000	2026-07-29	8.0	1.01	1.01	0.0	1	1	0	0	12787	12787	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ612P8500	CJ612P8500	CJ612	8540	认沽	8500	-0.5	302	302	100.0	97	1510	3.54	13.17	31.29	116.54	4826	42500	2026-10-28	8.0	1.01	1.01	0.0	302	302	0	0	96	96	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8700	CJ612P8700	CJ612	8540	认沽	8700	1.9	414	254	61.4	97	2070	4.85	18.06	37.73	140.53	5486	43500	2026-10-28	8.0	1.01	1.01	0.0	414	414	0	0	258	258	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612C8500	CJ612C8500	CJ612	8540	认购	8500	0.5	339	299	88.2	97	1695	3.97	14.78	33.16	123.52	5111	42500	2026-10-28	8.0	1.01	1.01	0.0	339	377	0	0	36	36	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8600	CJ612C8600	CJ612	8540	认购	8600	-0.7	330	330	100.0	97	1650	3.86	14.39	33.56	125.01	4916	43000	2026-10-28	8.0	1.01	1.01	0.0	330	330	0	0	53	53	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8800	CJ612C8800	CJ612	8540	认购	8800	-3.0	229	229	100.0	97	1145	2.68	9.99	29.28	109.04	3911	44000	2026-10-28	8.0	1.01	1.01	0.0	229	254	0	0	38	38	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9000	CJ612C9000	CJ612	8540	认购	9000	-5.4	190	190	100.0	97	950	2.22	8.29	29.54	110.02	3216	45000	2026-10-28	8.0	1.01	1.01	0.0	190	193	0	0	246	246	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9100	CJ612C9100	CJ612	8540	认购	9100	-6.6	165	165	100.0	97	825	1.93	7.20	29.04	108.16	2841	45500	2026-10-28	8.0	1.01	1.01	0.0	165	168	0	0	235	235	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9200	CJ612C9200	CJ612	8540	认购	9200	-7.7	146	146	100.0	97	730	1.71	6.37	29.25	108.93	2496	46000	2026-10-28	8.0	1.01	1.01	0.0	146	146	0	0	657	657	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9300	CJ612C9300	CJ612	8540	认购	9300	-8.9	120	120	100.0	97	600	1.41	5.23	26.00	96.82	2308	46500	2026-10-28	8.0	1.01	1.01	0.0	120	127	0	0	441	441	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9500	CJ612C9500	CJ612	8540	认购	9500	-11.2	74	74	100.0	97	370	0.87	3.23	17.81	66.32	2078	47500	2026-10-28	8.0	1.01	1.01	0.0	74	97	0	0	281	281	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9800	CJ612C9800	CJ612	8540	认购	9800	-14.8	65	65	100.0	97	325	0.76	2.83	15.99	59.54	2033	49000	2026-10-28	8.0	1.01	1.01	0.0	65	65	0	0	97	97	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10000	CJ612C10000	CJ612	8540	认购	10000	-17.1	45	45	100.0	97	225	0.53	1.96	11.64	43.35	1933	50000	2026-10-28	8.0	1.01	1.01	0.0	45	51	0	0	1132	1132	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10200	CJ612C10200	CJ612	8540	认购	10200	-19.4	53	53	100.0	97	265	0.62	2.31	13.43	50.02	1973	51000	2026-10-28	8.0	1.01	1.01	0.0	53	40	0	0	150	150	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10800	CJ612C10800	CJ612	8540	认购	10800	-26.5	39	39	100.0	97	195	0.46	1.70	10.25	38.16	1903	54000	2026-10-28	8.0	1.01	1.01	0.0	39	25	0	0	210	210	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C11200	CJ612C11200	CJ612	8540	认购	11200	-31.1	29	29	100.0	97	145	0.34	1.26	7.83	29.14	1853	56000	2026-10-28	8.0	1.01	1.01	0.0	29	21	0	0	172	172	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C11400	CJ612C11400	CJ612	8540	认购	11400	-33.5	22	22	100.0	97	110	0.26	0.96	6.05	22.54	1818	57000	2026-10-28	8.0	1.01	1.01	0.0	22	21	0	0	171	171	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ701P7800	CJ701P7800	CJ701	8535	认沽	7800	-8.6	64	64	100.0	126	320	0.75	2.16	15.79	45.37	2027	39000	2026-11-26	8.0	1.01	1.01	0.0	64	67	0	0	124	124	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7900	CJ701P7900	CJ701	8535	认沽	7900	-7.4	84	84	100.0	126	420	0.98	2.83	18.70	53.73	2246	39500	2026-11-26	8.0	1.01	1.01	0.0	84	89	0	0	239	239	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8000	CJ701P8000	CJ701	8535	认沽	8000	-6.3	120	120	100.0	126	600	1.41	4.04	22.42	64.43	2676	40000	2026-11-26	8.0	1.01	1.01	0.0	120	116	0	0	221	221	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8100	CJ701P8100	CJ701	8535	认沽	8100	-5.1	140	140	100.0	126	700	1.64	4.71	23.13	66.47	3026	40500	2026-11-26	8.0	1.01	1.01	0.0	140	147	0	0	233	233	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8200	CJ701P8200	CJ701	8535	认沽	8200	-3.9	188	188	100.0	126	940	2.20	6.33	26.73	76.83	3516	41000	2026-11-26	8.0	1.01	1.01	0.0	188	183	0	0	516	516	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8300	CJ701P8300	CJ701	8535	认沽	8300	-2.8	232	232	100.0	126	1160	2.72	7.81	29.10	83.63	3986	41500	2026-11-26	8.0	1.01	1.01	0.0	232	225	0	0	239	239	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8400	CJ701P8400	CJ701	8535	认沽	8400	-1.6	282	282	100.0	126	1410	3.30	9.50	31.43	90.32	4486	42000	2026-11-26	8.0	1.01	1.01	0.0	282	270	0	0	205	205	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8500	CJ701P8500	CJ701	8535	认沽	8500	-0.4	334	334	100.0	126	1670	3.91	11.25	33.42	96.06	4996	42500	2026-11-26	8.0	1.01	1.01	0.0	334	322	0	0	517	517	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8600	CJ701P8600	CJ701	8535	认沽	8600	0.8	370	305	82.4	126	1850	4.34	12.46	35.14	101.01	5264	43000	2026-11-26	8.0	1.01	1.01	0.0	370	378	0	0	240	240	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8700	CJ701P8700	CJ701	8535	认沽	8700	1.9	439	274	62.4	126	2195	5.14	14.78	39.13	112.47	5609	43500	2026-11-26	8.0	1.01	1.01	0.0	439	438	0	0	220	220	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8800	CJ701P8800	CJ701	8535	认沽	8800	3.1	515	250	48.5	126	2575	6.03	17.34	43.00	123.57	5989	44000	2026-11-26	8.0	1.01	1.01	0.0	515	503	0	0	114	114	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9000	CJ701P9000	CJ701	8535	认沽	9000	5.4	650	185	28.5	126	3250	7.62	21.89	48.77	140.16	6664	45000	2026-11-26	8.0	1.01	1.01	0.0	650	643	0	0	353	353	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9100	CJ701P9100	CJ701	8535	认沽	9100	6.6	716	151	21.1	126	3580	8.39	24.11	51.19	147.11	6994	45500	2026-11-26	8.0	1.01	1.01	0.0	716	719	0	0	215	215	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9500	CJ701P9500	CJ701	8535	认沽	9500	11.3	1046	81	7.7	126	5230	12.26	35.22	60.50	173.89	8644	47500	2026-11-26	8.0	1.01	1.01	0.0	1046	1046	0	0	360	360	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9700	CJ701P9700	CJ701	8535	认沽	9700	13.6	1234	69	5.6	126	6170	14.46	41.55	64.38	185.02	9584	48500	2026-11-26	8.0	1.01	1.01	0.0	1234	1222	0	0	151	151	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P10000	CJ701P10000	CJ701	8535	认沽	10000	17.2	1496	31	2.1	126	7480	17.53	50.38	68.66	197.33	10894	50000	2026-11-26	8.0	1.01	1.01	0.0	1496	1496	0	0	278	278	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701C8300	CJ701C8300	CJ701	8535	认购	8300	2.8	500	265	53.0	126	2500	5.86	16.84	42.27	121.49	5914	41500	2026-11-26	8.0	1.01	1.01	0.0	500	493	0	0	212	212	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8400	CJ701C8400	CJ701	8535	认购	8400	1.6	439	304	69.2	126	2195	5.14	14.78	39.13	112.47	5609	42000	2026-11-26	8.0	1.01	1.01	0.0	439	439	0	0	154	154	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8500	CJ701C8500	CJ701	8535	认购	8500	0.4	390	355	91.0	126	1950	4.57	13.13	36.35	104.48	5364	42500	2026-11-26	8.0	1.01	1.01	0.0	390	392	0	0	409	409	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8600	CJ701C8600	CJ701	8535	认购	8600	-0.8	347	347	100.0	126	1735	4.07	11.68	34.79	100.00	4986	43000	2026-11-26	8.0	1.01	1.01	0.0	347	348	0	0	129	129	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8700	CJ701C8700	CJ701	8535	认购	8700	-1.9	300	300	100.0	126	1500	3.51	10.10	33.32	95.77	4502	43500	2026-11-26	8.0	1.01	1.01	0.0	300	309	0	0	460	460	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8800	CJ701C8800	CJ701	8535	认购	8800	-3.1	271	271	100.0	126	1355	3.18	9.13	33.00	94.83	4106	44000	2026-11-26	8.0	1.01	1.01	0.0	271	274	0	0	762	762	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8900	CJ701C8900	CJ701	8535	认购	8900	-4.3	230	230	100.0	126	1150	2.69	7.74	31.49	90.51	3652	44500	2026-11-26	8.0	1.01	1.01	0.0	230	244	0	0	227	227	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9000	CJ701C9000	CJ701	8535	认购	9000	-5.4	209	209	100.0	126	1045	2.45	7.04	31.70	91.11	3296	45000	2026-11-26	8.0	1.01	1.01	0.0	209	216	0	0	1928	1928	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9100	CJ701C9100	CJ701	8535	认购	9100	-6.6	196	196	100.0	126	980	2.30	6.60	32.87	94.47	2982	45500	2026-11-26	8.0	1.01	1.01	0.0	196	193	0	0	185	185	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9200	CJ701C9200	CJ701	8535	认购	9200	-7.8	162	162	100.0	126	810	1.90	5.46	31.62	90.88	2562	46000	2026-11-26	8.0	1.01	1.01	0.0	162	170	0	0	72	72	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9300	CJ701C9300	CJ701	8535	认购	9300	-9.0	148	148	100.0	126	740	1.73	4.98	30.24	86.91	2447	46500	2026-11-26	8.0	1.01	1.01	0.0	148	153	0	0	527	527	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9400	CJ701C9400	CJ701	8535	认购	9400	-10.1	132	132	100.0	126	660	1.55	4.44	27.88	80.14	2367	47000	2026-11-26	8.0	1.01	1.01	0.0	132	136	0	0	102	102	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9500	CJ701C9500	CJ701	8535	认购	9500	-11.3	116	116	100.0	126	580	1.36	3.91	25.36	72.89	2287	47500	2026-11-26	8.0	1.01	1.01	0.0	116	122	0	0	569	569	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9600	CJ701C9600	CJ701	8535	认购	9600	-12.5	108	108	100.0	126	540	1.27	3.64	24.03	69.07	2247	48000	2026-11-26	8.0	1.01	1.01	0.0	108	111	0	0	379	379	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9700	CJ701C9700	CJ701	8535	认购	9700	-13.6	97	97	100.0	126	485	1.14	3.27	22.13	63.59	2192	48500	2026-11-26	8.0	1.01	1.01	0.0	97	99	0	0	511	511	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9800	CJ701C9800	CJ701	8535	认购	9800	-14.8	90	90	100.0	126	450	1.05	3.03	20.86	59.96	2157	49000	2026-11-26	8.0	1.01	1.01	0.0	90	90	0	0	170	170	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9900	CJ701C9900	CJ701	8535	认购	9900	-16.0	81	81	100.0	126	405	0.95	2.73	19.18	55.11	2112	49500	2026-11-26	8.0	1.01	1.01	0.0	81	83	0	0	179	179	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10000	CJ701C10000	CJ701	8535	认购	10000	-17.2	81	81	100.0	126	405	0.95	2.73	19.18	55.11	2112	50000	2026-11-26	8.0	1.01	1.01	0.0	81	75	0	0	5460	5460	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10200	CJ701C10200	CJ701	8535	认购	10200	-19.5	60	60	100.0	126	300	0.70	2.02	14.95	42.96	2007	51000	2026-11-26	8.0	1.01	1.01	0.0	60	64	0	0	215	215	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10400	CJ701C10400	CJ701	8535	认购	10400	-21.9	50	50	100.0	126	250	0.59	1.68	12.77	36.71	1957	52000	2026-11-26	8.0	1.01	1.01	0.0	50	56	0	0	208	208	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10600	CJ701C10600	CJ701	8535	认购	10600	-24.2	49	49	100.0	126	245	0.57	1.65	12.55	36.07	1952	53000	2026-11-26	8.0	1.01	1.01	0.0	49	49	0	0	152	152	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10800	CJ701C10800	CJ701	8535	认购	10800	-26.5	41	41	100.0	126	205	0.48	1.38	10.72	30.81	1912	54000	2026-11-26	8.0	1.01	1.01	0.0	41	45	0	0	98	98	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11000	CJ701C11000	CJ701	8535	认购	11000	-28.9	45	45	100.0	126	225	0.53	1.52	11.65	33.47	1932	55000	2026-11-26	8.0	1.01	1.01	0.0	45	42	0	0	3908	3908	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11200	CJ701C11200	CJ701	8535	认购	11200	-31.2	40	40	100.0	126	200	0.47	1.35	10.49	30.14	1907	56000	2026-11-26	8.0	1.01	1.01	0.0	40	40	0	0	244	244	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11400	CJ701C11400	CJ701	8535	认购	11400	-33.6	37	37	100.0	126	185	0.43	1.25	9.78	28.10	1892	57000	2026-11-26	8.0	1.01	1.01	0.0	37	39	0	0	3181	3181	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ705P8400	CJ705P8400	CJ705	8595	认沽	8400	-2.3	416	416	100.0	249	2080	4.84	7.07	41.35	60.37	5030	42000	2027-03-29	8.0	1.01	1.01	0.0	416	466	0	0	181	181	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P8600	CJ705P8600	CJ705	8595	认沽	8600	0.1	567	562	99.1	249	2835	6.60	9.63	45.19	65.98	6273	43000	2027-03-29	8.0	1.01	1.01	0.0	567	567	0	0	4	4	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705C8500	CJ705C8500	CJ705	8595	认购	8500	1.1	550	455	82.7	249	2750	6.40	9.34	44.44	64.88	6188	42500	2027-03-29	8.0	1.01	1.01	0.0	550	639	0	0	104	104	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8600	CJ705C8600	CJ705	8595	认购	8600	-0.1	591	591	100.0	249	2955	6.88	10.04	46.31	67.62	6380	43000	2027-03-29	8.0	1.01	1.01	0.0	591	591	0	0	0	0	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9000	CJ705C9000	CJ705	8595	认购	9000	-4.7	350	350	100.0	249	1750	4.07	5.95	41.91	61.19	4176	45000	2027-03-29	8.0	1.01	1.01	0.0	350	436	0	0	570	570	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9300	CJ705C9300	CJ705	8595	认购	9300	-8.2	298	298	100.0	249	1490	3.47	5.06	46.43	67.79	3209	46500	2027-03-29	8.0	1.01	1.01	0.0	298	344	0	0	217	217	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9500	CJ705C9500	CJ705	8595	认购	9500	-10.5	200	200	100.0	249	1000	2.33	3.40	36.78	53.70	2719	47500	2027-03-29	8.0	1.01	1.01	0.0	200	294	0	0	226	226	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9800	CJ705C9800	CJ705	8595	认购	9800	-14.0	233	233	100.0	249	1165	2.71	3.96	40.40	58.98	2884	49000	2027-03-29	8.0	1.01	1.01	0.0	233	233	0	0	43	43	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C10000	CJ705C10000	CJ705	8595	认购	10000	-16.3	162	162	100.0	249	810	1.88	2.75	32.03	46.76	2529	50000	2027-03-29	8.0	1.01	1.01	0.0	162	197	0	0	93	93	5	1	2027-03	CJC	红枣看涨期权
CZCE	FG609P800	FG609P800	FG609	909	认沽	800	-12.0	1	1	100.0	20	20	0.11	1.91	2.39	41.48	838	16000	2026-08-12	9.0	0.51	0.51	0.0	1	0.5	151	1510	5234	5341	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P830	FG609P830	FG609	909	认沽	830	-8.7	1.5	1.5	100.0	20	30	0.17	2.87	3.42	59.51	876	16600	2026-08-12	9.0	0.51	0.51	0.0	2	2	124	3720	1307	1310	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P840	FG609P840	FG609	909	认沽	840	-7.6	2.5	2.5	100.0	20	50	0.28	4.78	5.02	87.24	996	16800	2026-08-12	9.0	0.51	0.51	0.0	2	3	169	8450	2953	2933	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P850	FG609P850	FG609	909	认沽	850	-6.5	3.5	3.5	100.0	20	70	0.39	6.69	6.27	109.00	1116	17000	2026-08-12	9.0	0.51	0.51	0.0	3	4	517	36190	10074	9965	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P860	FG609P860	FG609	909	认沽	860	-5.4	5	5	100.0	20	100	0.55	9.56	8.02	139.47	1246	17200	2026-08-12	9.0	0.51	0.51	0.0	5	6	1206	108540	8296	8218	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P870	FG609P870	FG609	909	认沽	870	-4.3	7	7	100.0	20	140	0.77	13.38	10.10	175.54	1386	17400	2026-08-12	9.0	0.51	0.51	0.0	7	8	1012	141680	5743	5802	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P880	FG609P880	FG609	909	认沽	880	-3.2	10	10	100.0	20	200	1.10	19.12	12.93	224.82	1546	17600	2026-08-12	9.0	0.51	0.51	0.0	9.5	11	2605	494950	12310	12231	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P890	FG609P890	FG609	909	认沽	890	-2.1	13.5	13.5	100.0	20	270	1.49	25.81	15.73	273.44	1716	17800	2026-08-12	9.0	0.51	0.51	0.0	12.5	15	2031	507750	7580	7589	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P900	FG609P900	FG609	909	认沽	900	-1.0	17.5	17.5	100.0	20	350	1.93	33.46	18.46	320.82	1896	18000	2026-08-12	9.0	0.51	0.51	0.0	16	19	6322	2086260	17411	17124	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P910	FG609P910	FG609	909	认沽	910	0.1	22	21	95.5	20	440	2.42	42.07	21.19	368.35	2076	18200	2026-08-12	9.0	0.51	0.51	0.0	21	24.5	3198	1343160	9662	9347	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P920	FG609P920	FG609	909	认沽	920	1.2	28	17	60.7	20	560	3.08	53.54	25.50	443.19	2196	18400	2026-08-12	9.0	0.51	0.51	0.0	26	30.5	566	299980	6190	6093	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P930	FG609P930	FG609	909	认沽	930	2.3	35	14	40.0	20	700	3.85	66.92	29.96	520.79	2336	18600	2026-08-12	9.0	0.51	0.51	0.0	32.5	37	380	250800	11750	11714	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P940	FG609P940	FG609	909	认沽	940	3.4	42	11	26.2	20	840	4.62	80.31	33.92	589.61	2476	18800	2026-08-12	9.0	0.51	0.51	0.0	39.5	44.5	299	242190	8823	8878	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P950	FG609P950	FG609	909	认沽	950	4.5	49.5	8.5	17.2	20	990	5.45	94.65	37.70	655.21	2626	19000	2026-08-12	9.0	0.51	0.51	0.0	47	52	879	835050	15648	15948	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P970	FG609P970	FG609	909	认沽	970	6.7	66	5	7.6	20	1320	7.26	126.20	44.65	776.09	2956	19400	2026-08-12	9.0	0.51	0.51	0.0	63	69	219	284700	6100	6246	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609C870	FG609C870	FG609	909	认购	870	4.3	46.5	7.5	16.1	20	930	5.12	88.91	36.24	629.89	2566	17400	2026-08-12	9.0	0.51	0.51	0.0	51	46	82	79540	1053	1039	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C880	FG609C880	FG609	909	认购	880	3.2	39	10	25.6	20	780	4.29	74.57	32.28	561.09	2416	17600	2026-08-12	9.0	0.51	0.51	0.0	43.5	39	246	204180	1898	1899	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C890	FG609C890	FG609	909	认购	890	2.1	33	14	42.4	20	660	3.63	63.10	28.74	499.58	2296	17800	2026-08-12	9.0	0.51	0.51	0.0	35.5	33	129	90300	1347	1341	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C900	FG609C900	FG609	909	认购	900	1.0	27	18	66.7	20	540	2.97	51.63	24.81	431.29	2176	18000	2026-08-12	9.0	0.51	0.51	0.0	29.5	27	1619	922830	9953	10295	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C910	FG609C910	FG609	909	认购	910	-0.1	22	22	100.0	20	440	2.42	42.07	21.30	370.13	2066	18200	2026-08-12	9.0	0.51	0.51	0.0	25	22.5	2653	1246910	7795	7764	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C920	FG609C920	FG609	909	认购	920	-1.2	18	18	100.0	20	360	1.98	34.42	19.09	331.73	1886	18400	2026-08-12	9.0	0.51	0.51	0.0	20	18.5	3531	1377090	11255	11081	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C930	FG609C930	FG609	909	认购	930	-2.3	14.5	14.5	100.0	20	290	1.60	27.73	16.90	293.70	1716	18600	2026-08-12	9.0	0.51	0.51	0.0	16.5	15	4622	1432820	12459	12936	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C940	FG609C940	FG609	909	认购	940	-3.4	12	12	100.0	20	240	1.32	22.95	15.32	266.34	1566	18800	2026-08-12	9.0	0.51	0.51	0.0	13.5	12.5	1993	518180	8919	8864	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C950	FG609C950	FG609	909	认购	950	-4.5	9.5	9.5	100.0	20	190	1.05	18.16	13.42	233.19	1416	19000	2026-08-12	9.0	0.51	0.51	0.0	11	10	8416	1767360	25497	24577	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C960	FG609C960	FG609	909	认购	960	-5.6	7.5	7.5	100.0	20	150	0.83	14.34	11.75	204.29	1276	19200	2026-08-12	9.0	0.51	0.51	0.0	9	8.5	2832	481440	21127	21316	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C970	FG609C970	FG609	909	认购	970	-6.7	6.5	6.5	100.0	20	130	0.72	12.43	11.24	195.43	1156	19400	2026-08-12	9.0	0.51	0.51	0.0	7.5	7	2703	351390	17065	16918	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C980	FG609C980	FG609	909	认购	980	-7.8	5.5	5.5	100.0	20	110	0.61	10.52	10.62	184.51	1036	19600	2026-08-12	9.0	0.51	0.51	0.0	6.5	6	4590	504900	23485	23283	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C990	FG609C990	FG609	909	认购	990	-8.9	4.5	4.5	100.0	20	90	0.50	8.60	9.82	170.74	916	19800	2026-08-12	9.0	0.51	0.51	0.0	5	5	1022	102200	13162	12979	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1000	FG609C1000	FG609	909	认购	1000	-10.0	4.5	4.5	100.0	20	90	0.50	8.60	9.91	172.26	908	20000	2026-08-12	9.0	0.51	0.51	0.0	4.5	4.5	11663	1049670	87925	86426	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1020	FG609C1020	FG609	909	认购	1020	-12.2	3.5	3.5	100.0	20	70	0.39	6.69	7.88	137.00	888	20400	2026-08-12	9.0	0.51	0.51	0.0	4	3.5	521	36470	16256	16273	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1040	FG609C1040	FG609	909	认购	1040	-14.4	2.5	2.5	100.0	20	50	0.28	4.78	5.76	100.11	868	20800	2026-08-12	9.0	0.51	0.51	0.0	3	3	902	54120	27504	27504	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1060	FG609C1060	FG609	909	认购	1060	-16.6	2.5	2.5	100.0	20	50	0.28	4.78	5.76	100.11	868	21200	2026-08-12	9.0	0.51	0.51	0.0	3	2.5	452	22600	17538	17654	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1080	FG609C1080	FG609	909	认购	1080	-18.8	2	2	100.0	20	40	0.22	3.82	4.66	81.02	858	21600	2026-08-12	9.0	0.51	0.51	0.0	2.5	2	443	17720	17684	17596	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1100	FG609C1100	FG609	909	认购	1100	-21.0	1.5	1.5	100.0	20	30	0.17	2.87	3.54	61.48	848	22000	2026-08-12	9.0	0.51	0.51	0.0	2.5	2	3945	157800	77925	76515	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1120	FG609C1120	FG609	909	认购	1120	-23.2	1.5	1.5	100.0	20	30	0.17	2.87	3.54	61.48	848	22400	2026-08-12	9.0	0.51	0.51	0.0	2	1.5	503	15090	13703	13707	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1160	FG609C1160	FG609	909	认购	1160	-27.6	1	1	100.0	20	20	0.11	1.91	2.39	41.48	838	23200	2026-08-12	9.0	0.51	0.51	0.0	1.5	1.5	93	1860	7944	7879	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1180	FG609C1180	FG609	909	认购	1180	-29.8	1	1	100.0	20	20	0.11	1.91	2.39	41.48	838	23600	2026-08-12	9.0	0.51	0.51	0.0	1	1	625	12500	8508	8184	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1200	FG609C1200	FG609	909	认购	1200	-32.0	1	1	100.0	20	20	0.11	1.91	2.39	41.48	838	24000	2026-08-12	9.0	0.51	0.51	0.0	1	1	1232	24640	81497	80468	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1220	FG609C1220	FG609	909	认购	1220	-34.2	0.5	0.5	100.0	20	10	0.06	0.96	1.21	20.99	828	24400	2026-08-12	9.0	0.51	0.51	0.0	1	1	300	3000	6587	6587	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1260	FG609C1260	FG609	909	认购	1260	-38.6	0.5	0.5	100.0	20	10	0.06	0.96	1.21	20.99	828	25200	2026-08-12	9.0	0.51	0.51	0.0	0.5	1	126	1260	4412	4423	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1280	FG609C1280	FG609	909	认购	1280	-40.8	0.5	0.5	100.0	20	10	0.06	0.96	1.21	20.99	828	25600	2026-08-12	9.0	0.51	0.51	0.0	0.5	0.5	316	3160	3784	3510	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1300	FG609C1300	FG609	909	认购	1300	-43.0	0.5	0.5	100.0	20	10	0.06	0.96	1.21	20.99	828	26000	2026-08-12	9.0	0.51	0.51	0.0	0.5	0.5	328	3280	43287	43487	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1360	FG609C1360	FG609	909	认购	1360	-49.6	0.5	0.5	100.0	20	10	0.06	0.96	1.21	20.99	828	27200	2026-08-12	9.0	0.51	0.51	0.0	0.5	0.5	128	1280	1795	1800	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG610P840	FG610P840	FG610	941	认沽	840	-10.7	3.5	3.5	100.0	50	70	0.37	2.66	7.63	54.64	917	16800	2026-09-11	9.0	0.51	0.51	0.0	3.5	4	235	16450	356	226	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P850	FG610P850	FG610	941	认沽	850	-9.7	4.5	4.5	100.0	50	90	0.48	3.42	9.61	68.75	937	17000	2026-09-11	9.0	0.51	0.51	0.0	4.5	5.5	218	19620	252	289	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P860	FG610P860	FG610	941	认沽	860	-8.6	6	6	100.0	50	120	0.64	4.56	11.95	85.56	1004	17200	2026-09-11	9.0	0.51	0.51	0.0	6.5	7	191	22920	218	288	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P870	FG610P870	FG610	941	认沽	870	-7.5	8	8	100.0	50	160	0.85	6.08	13.99	100.11	1144	17400	2026-09-11	9.0	0.51	0.51	0.0	8.5	9	140	22400	93	163	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P890	FG610P890	FG610	941	认沽	890	-5.4	13	13	100.0	50	260	1.38	9.89	18.01	128.88	1444	17800	2026-09-11	9.0	0.51	0.51	0.0	13.5	14.5	475	114000	228	423	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P940	FG610P940	FG610	941	认沽	940	-0.1	33	33	100.0	50	660	3.51	25.10	28.16	201.53	2344	18800	2026-09-11	9.0	0.51	0.51	0.0	33	35	15	9900	160	160	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610C940	FG610C940	FG610	941	认购	940	0.1	38	37	97.4	50	760	4.04	28.90	30.97	221.66	2454	18800	2026-09-11	9.0	0.51	0.51	0.0	40.5	38	3	2310	50	49	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C980	FG610C980	FG610	941	认购	980	-4.1	23	23	100.0	50	460	2.44	17.49	26.08	186.65	1764	19600	2026-09-11	9.0	0.51	0.51	0.0	25	23	122	61000	249	196	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1080	FG610C1080	FG610	941	认购	1080	-14.8	6.5	6.5	100.0	50	130	0.69	4.94	13.31	95.24	977	21600	2026-09-11	9.0	0.51	0.51	0.0	7	6.5	280	36400	1607	1450	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG611P830	FG611P830	FG611	934	认沽	830	-11.1	6	6	100.0	82	120	0.64	2.83	12.49	54.94	961	16600	2026-10-13	9.0	0.51	0.51	0.0	5.5	5.5	151	18120	402	359	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P840	FG611P840	FG611	934	认沽	840	-10.1	8	8	100.0	82	160	0.86	3.77	15.99	70.32	1001	16800	2026-10-13	9.0	0.51	0.51	0.0	7.5	7.5	119	17850	307	265	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P850	FG611P850	FG611	934	认沽	850	-9.0	10	10	100.0	82	200	1.07	4.71	19.21	84.47	1041	17000	2026-10-13	9.0	0.51	0.51	0.0	9.5	9.5	347	65930	2421	2405	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P860	FG611P860	FG611	934	认沽	860	-7.9	12.5	12.5	100.0	82	250	1.34	5.89	20.99	92.29	1191	17200	2026-10-13	9.0	0.51	0.51	0.0	11.5	12	131	31440	294	270	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P880	FG611P880	FG611	934	认沽	880	-5.8	18.5	18.5	100.0	82	370	1.98	8.71	24.48	107.67	1511	17600	2026-10-13	9.0	0.51	0.51	0.0	17	18	125	45000	403	444	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P900	FG611P900	FG611	934	认沽	900	-3.6	26.5	26.5	100.0	82	530	2.84	12.48	28.32	124.56	1871	18000	2026-10-13	9.0	0.51	0.51	0.0	24.5	26	122	63440	867	845	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P910	FG611P910	FG611	934	认沽	910	-2.6	31	31	100.0	82	620	3.32	14.60	30.08	132.28	2061	18200	2026-10-13	9.0	0.51	0.51	0.0	29	30.5	129	76110	787	815	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P930	FG611P930	FG611	934	认沽	930	-0.4	41	41	100.0	82	820	4.39	19.30	33.32	146.51	2461	18600	2026-10-13	9.0	0.51	0.51	0.0	39.5	40.5	14	11340	551	544	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611C930	FG611C930	FG611	934	认购	930	0.4	46	42	91.3	82	920	4.93	21.66	35.37	155.54	2601	18600	2026-10-13	9.0	0.51	0.51	0.0	48.5	46.5	3	2760	206	206	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1000	FG611C1000	FG611	934	认购	1000	-7.1	24	24	100.0	82	480	2.57	11.30	31.97	140.61	1501	20000	2026-10-13	9.0	0.51	0.51	0.0	25	24	259	126910	1758	1623	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1020	FG611C1020	FG611	934	认购	1020	-9.2	20.5	20.5	100.0	82	410	2.19	9.65	32.78	144.17	1251	20400	2026-10-13	9.0	0.51	0.51	0.0	21	20	86	35260	531	481	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1060	FG611C1060	FG611	934	认购	1060	-13.5	14.5	14.5	100.0	82	290	1.55	6.83	25.65	112.80	1131	21200	2026-10-13	9.0	0.51	0.51	0.0	14.5	14.5	85	24650	873	859	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1080	FG611C1080	FG611	934	认购	1080	-15.6	12	12	100.0	82	240	1.28	5.65	22.21	97.67	1081	21600	2026-10-13	9.0	0.51	0.51	0.0	12.5	12	495	118800	1045	810	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1100	FG611C1100	FG611	934	认购	1100	-17.8	10.5	10.5	100.0	82	210	1.12	4.94	19.99	87.90	1051	22000	2026-10-13	9.0	0.51	0.51	0.0	10	10.5	199	41790	1488	1321	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG612P990	FG612P990	FG612	993	认沽	990	-0.3	50.5	50.5	100.0	111	1010	5.09	16.57	36.50	118.94	2767	19800	2026-11-11	9.0	0.51	0.51	0.0	50.5	50.5	0	0	0	0	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612C990	FG612C990	FG612	993	认购	990	0.3	55.5	52.5	94.6	111	1110	5.59	18.21	38.31	124.85	2897	19800	2026-11-11	9.0	0.51	0.51	0.0	55.5	55.5	0	0	14	14	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG701P980	FG701P980	FG701	985	认沽	980	-0.5	54	54	100.0	141	1080	5.48	14.09	38.53	99.04	2803	19600	2026-12-11	9.0	0.51	0.51	0.0	54	54	0	0	209	209	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P990	FG701P990	FG701	985	认沽	990	0.5	57.5	52.5	91.3	141	1150	5.84	15.01	39.34	101.13	2923	19800	2026-12-11	9.0	0.51	0.51	0.0	57.5	61	0	0	709	709	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701C980	FG701C980	FG701	985	认购	980	0.5	60	55	91.7	141	1200	6.09	15.66	40.36	103.75	2973	19600	2026-12-11	9.0	0.51	0.51	0.0	60	60	0	0	5	5	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C990	FG701C990	FG701	985	认购	990	-0.5	57	57	100.0	141	1140	5.79	14.87	39.82	102.35	2863	19800	2026-12-11	9.0	0.51	0.51	0.0	57	57	0	0	9	9	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG703P1020	FG703P1020	FG703	1016	认沽	1020	0.4	73.5	69.5	94.6	203	1470	7.23	12.94	44.56	79.73	3299	20400	2027-02-11	9.0	0.51	0.51	0.0	73.5	73.5	0	0	0	0	20	0.5	2027-02	FGP	玻璃看跌期权
CZCE	FG703C1020	FG703C1020	FG703	1016	认购	1020	-0.4	71.5	71.5	100.0	203	1430	7.04	12.59	44.43	79.49	3219	20400	2027-02-11	9.0	0.51	0.51	0.0	71.5	71.5	0	0	20	20	20	0.5	2027-02	FGC	玻璃看涨期权
CZCE	FG705P1060	FG705P1060	FG705	1054	认沽	1060	0.6	87	81	93.1	264	1740	8.25	11.37	47.84	65.89	3637	21200	2027-04-13	9.0	0.51	0.51	0.0	87	87	0	0	2	2	20	0.5	2027-04	FGP	玻璃看跌期权
CZCE	FG705C1060	FG705C1060	FG705	1054	认购	1060	-0.6	83	83	100.0	264	1660	7.87	10.85	47.47	65.38	3497	21200	2027-04-13	9.0	0.51	0.51	0.0	83	83	0	0	16	16	20	0.5	2027-04	FGC	玻璃看涨期权
CFFEX	IO2608-P-4050	IO2608-P-4050	IF	4717.24	认沽	4050	-14.1	3.8	3.8	100.0	29	380	0.08	0.98	1.54	18.73	24680	405000	2026-08-21	12.0	15.01	15.01	15.01	3.8	3.8	0	0	721	721	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4100	IO2608-P-4100	IF	4717.24	认沽	4100	-13.1	5	5	100.0	29	500	0.11	1.29	1.99	24.24	25100	410000	2026-08-21	12.0	15.01	15.01	15.01	5	5	0	0	604	604	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4150	IO2608-P-4150	IF	4717.24	认沽	4150	-12.0	6.2	6.2	100.0	29	620	0.13	1.60	2.43	29.56	25520	415000	2026-08-21	12.0	15.01	15.01	15.01	6.2	6.2	0	0	299	299	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4200	IO2608-P-4200	IF	4717.24	认沽	4200	-11.0	8.2	8.2	100.0	29	820	0.17	2.11	3.15	38.34	26020	420000	2026-08-21	12.0	15.01	15.01	15.01	8.2	8.2	0	0	2552	2552	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4250	IO2608-P-4250	IF	4717.24	认沽	4250	-9.9	10.6	10.6	100.0	29	1060	0.22	2.73	3.99	48.56	26560	425000	2026-08-21	12.0	15.01	15.01	15.01	10.6	10.6	0	0	954	954	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4300	IO2608-P-4300	IF	4717.24	认沽	4300	-8.8	14	14	100.0	29	1400	0.30	3.61	5.15	62.62	27200	430000	2026-08-21	12.0	15.01	15.01	15.01	14	14	0	0	1655	1655	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4350	IO2608-P-4350	IF	4717.24	认沽	4350	-7.8	18.8	18.8	100.0	29	1880	0.40	4.85	6.72	81.75	27980	435000	2026-08-21	12.0	15.01	15.01	15.01	18.8	18.8	0	0	1042	1042	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4400	IO2608-P-4400	IF	4717.24	认沽	4400	-6.7	24.6	24.6	100.0	29	2460	0.52	6.34	8.52	103.71	28860	440000	2026-08-21	12.0	15.01	15.01	15.01	24.6	24.6	0	0	1887	1887	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4450	IO2608-P-4450	IF	4717.24	认沽	4450	-5.7	32.4	32.4	100.0	29	3240	0.69	8.36	9.78	119.01	33123	445000	2026-08-21	12.0	15.01	15.01	15.01	32.4	32.4	0	0	1236	1236	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4500	IO2608-P-4500	IF	4717.24	认沽	4500	-4.6	43	43	100.0	29	4300	0.91	11.09	10.97	133.52	39183	450000	2026-08-21	12.0	15.01	15.01	15.01	43	43	0	0	2508	2508	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4550	IO2608-P-4550	IF	4717.24	认沽	4550	-3.5	55.2	55.2	100.0	29	5520	1.17	14.24	12.16	147.92	45403	455000	2026-08-21	12.0	15.01	15.01	15.01	55.2	55.2	0	0	2021	2021	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4600	IO2608-P-4600	IF	4717.24	认沽	4600	-2.5	71.6	71.6	100.0	29	7160	1.52	18.47	13.76	167.39	52043	460000	2026-08-21	12.0	15.01	15.01	15.01	71.6	71.6	0	0	3079	3079	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4650	IO2608-P-4650	IF	4717.24	认沽	4650	-1.4	91.8	91.8	100.0	29	9180	1.95	23.68	15.54	189.10	59063	465000	2026-08-21	12.0	15.01	15.01	15.01	91.8	91.8	0	0	2022	2022	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4700	IO2608-P-4700	IF	4717.24	认沽	4700	-0.4	115.2	115.2	100.0	29	11520	2.44	29.71	17.35	211.08	66403	470000	2026-08-21	12.0	15.01	15.01	15.01	115.2	115.2	0	0	2665	2665	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4750	IO2608-P-4750	IF	4717.24	认沽	4750	0.7	142.2	109.44	77.0	29	14220	3.01	36.68	20.08	244.27	70827	475000	2026-08-21	12.0	15.01	15.01	15.01	142.2	142.2	0	0	2238	2238	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4800	IO2608-P-4800	IF	4717.24	认沽	4800	1.8	175	92.24	52.7	29	17500	3.71	45.14	23.61	287.31	74107	480000	2026-08-21	12.0	15.01	15.01	15.01	175	175.4	0	0	2482	2482	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4850	IO2608-P-4850	IF	4717.24	认沽	4850	2.8	208	75.24	36.2	29	20800	4.41	53.65	26.87	326.93	77407	485000	2026-08-21	12.0	15.01	15.01	15.01	208	212.6	0	0	1102	1102	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4900	IO2608-P-4900	IF	4717.24	认沽	4900	3.9	251	68.24	27.2	29	25100	5.32	64.74	30.72	373.75	81707	490000	2026-08-21	12.0	15.01	15.01	15.01	251	251	0	0	1038	1038	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-4950	IO2608-P-4950	IF	4717.24	认沽	4950	4.9	291	58.24	20.0	29	29100	6.17	75.05	33.95	413.09	85707	495000	2026-08-21	12.0	15.01	15.01	15.01	291	294.6	0	0	283	283	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-5000	IO2608-P-5000	IF	4717.24	认沽	5000	6.0	330.8	48.04	14.5	29	33080	7.01	85.32	36.88	448.75	89687	500000	2026-08-21	12.0	15.01	15.01	15.01	330.8	337.6	0	0	829	829	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-P-5100	IO2608-P-5100	IF	4717.24	认沽	5100	8.1	428.6	45.84	10.7	29	42860	9.09	110.54	43.09	524.26	99467	510000	2026-08-21	12.0	15.01	15.01	15.01	428.6	428.6	0	0	204	204	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4300	IO2608-C-4300	IF	4717.24	认购	4300	8.8	397	-20.24	-5.1	29	39700	8.42	102.39	41.22	501.54	96307	430000	2026-08-21	12.0	15.01	15.01	15.01	397	391.8	0	0	311	311	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4400	IO2608-C-4400	IF	4717.24	认购	4400	6.7	304.2	-13.04	-4.3	29	30420	6.45	78.46	34.95	425.28	87027	440000	2026-08-21	12.0	15.01	15.01	15.01	304.2	304.2	0	0	591	591	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4450	IO2608-C-4450	IF	4717.24	认购	4450	5.7	265	-2.24	-0.8	29	26500	5.62	68.35	31.89	387.95	83107	445000	2026-08-21	12.0	15.01	15.01	15.01	265	258	0	0	312	312	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4500	IO2608-C-4500	IF	4717.24	认购	4500	4.6	219.8	2.56	1.2	29	21980	4.66	56.69	27.97	340.29	78587	450000	2026-08-21	12.0	15.01	15.01	15.01	219.8	219.8	0	0	1351	1351	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4550	IO2608-C-4550	IF	4717.24	认购	4550	3.5	184.4	17.16	9.3	29	18440	3.91	47.56	24.57	298.95	75047	455000	2026-08-21	12.0	15.01	15.01	15.01	184.4	183.4	0	0	804	804	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4600	IO2608-C-4600	IF	4717.24	认购	4600	2.5	150	32.76	21.8	29	15000	3.18	38.69	20.95	254.86	71607	460000	2026-08-21	12.0	15.01	15.01	15.01	150	150	0	0	3165	3165	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4650	IO2608-C-4650	IF	4717.24	认购	4650	1.4	120.6	53.36	44.2	29	12060	2.56	31.11	17.56	213.68	68667	465000	2026-08-21	12.0	15.01	15.01	15.01	120.6	120.6	0	0	1780	1780	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4700	IO2608-C-4700	IF	4717.24	认购	4700	0.4	93.6	76.36	81.6	29	9360	1.98	24.14	14.19	172.63	65967	470000	2026-08-21	12.0	15.01	15.01	15.01	93.6	93.6	0	0	4079	4079	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4750	IO2608-C-4750	IF	4717.24	认购	4750	-0.7	72.4	72.4	100.0	29	7240	1.53	18.67	11.95	145.43	60571	475000	2026-08-21	12.0	15.01	15.01	15.01	72.4	72.4	0	0	3259	3259	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4800	IO2608-C-4800	IF	4717.24	认购	4800	-1.8	54.6	54.6	100.0	29	5460	1.16	14.08	10.15	123.50	53791	480000	2026-08-21	12.0	15.01	15.01	15.01	54.6	54.6	0	0	6407	6407	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4850	IO2608-C-4850	IF	4717.24	认购	4850	-2.8	39.8	39.8	100.0	29	3980	0.84	10.27	8.41	102.35	47311	485000	2026-08-21	12.0	15.01	15.01	15.01	39.8	39.8	0	0	2752	2752	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4900	IO2608-C-4900	IF	4717.24	认购	4900	-3.9	29.2	29.2	100.0	29	2920	0.62	7.53	7.08	86.12	41251	490000	2026-08-21	12.0	15.01	15.01	15.01	29.2	29.2	0	0	4223	4223	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-4950	IO2608-C-4950	IF	4717.24	认购	4950	-4.9	20.8	20.8	100.0	29	2080	0.44	5.36	5.87	71.47	35411	495000	2026-08-21	12.0	15.01	15.01	15.01	20.8	20.8	0	0	3058	3058	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5000	IO2608-C-5000	IF	4717.24	认购	5000	-6.0	15.2	15.2	100.0	29	1520	0.32	3.92	5.09	61.95	29851	500000	2026-08-21	12.0	15.01	15.01	15.01	15.2	15.2	0	0	6600	6600	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5100	IO2608-C-5100	IF	4717.24	认购	5100	-8.1	7.4	7.4	100.0	29	740	0.16	1.91	2.55	31.00	29043	510000	2026-08-21	12.0	15.01	15.01	15.01	7.4	7.4	0	0	3427	3427	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5200	IO2608-C-5200	IF	4717.24	认购	5200	-10.2	4.4	4.4	100.0	29	440	0.09	1.13	1.53	18.62	28743	520000	2026-08-21	12.0	15.01	15.01	15.01	4.4	4.4	0	0	2235	2235	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5300	IO2608-C-5300	IF	4717.24	认购	5300	-12.4	2.6	2.6	100.0	29	260	0.06	0.67	0.91	11.07	28563	530000	2026-08-21	12.0	15.01	15.01	15.01	2.6	2.6	0	0	1272	1272	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5400	IO2608-C-5400	IF	4717.24	认购	5400	-14.5	2.4	2.4	100.0	29	240	0.05	0.62	0.84	10.23	28543	540000	2026-08-21	12.0	15.01	15.01	15.01	2.4	2.2	0	0	851	851	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5500	IO2608-C-5500	IF	4717.24	认购	5500	-16.6	2	2	100.0	29	200	0.04	0.52	0.70	8.54	28503	550000	2026-08-21	12.0	15.01	15.01	15.01	2	1.8	0	0	1877	1877	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2608-C-5600	IO2608-C-5600	IF	4717.24	认购	5600	-18.7	1.6	1.6	100.0	29	160	0.03	0.41	0.56	6.84	28463	560000	2026-08-21	12.0	15.01	15.01	15.01	1.6	1.6	0	0	1156	1156	100	0.2	2026-08	IO	沪深300股指期权
CFFEX	IO2609-P-3900	IO2609-P-3900	IF	4717.24	认沽	3900	-17.3	10.4	10.4	100.0	57	1040	0.22	1.39	4.26	26.78	24440	390000	2026-09-18	12.0	15.01	15.01	15.01	10.4	10.4	0	0	1043	1043	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4000	IO2609-P-4000	IF	4717.24	认沽	4000	-15.2	14.6	14.6	100.0	57	1460	0.31	1.95	5.73	36.09	25460	400000	2026-09-18	12.0	15.01	15.01	15.01	14.6	14.6	0	0	1548	1548	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4050	IO2609-P-4050	IF	4717.24	认沽	4050	-14.1	16.8	16.8	100.0	57	1680	0.36	2.24	6.47	40.69	25980	405000	2026-09-18	12.0	15.01	15.01	15.01	16.8	17.8	0	0	319	319	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4100	IO2609-P-4100	IF	4717.24	认沽	4100	-13.1	21	21	100.0	57	2100	0.45	2.80	7.87	49.50	26700	410000	2026-09-18	12.0	15.01	15.01	15.01	21	21	0	0	1101	1101	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4200	IO2609-P-4200	IF	4717.24	认沽	4200	-11.0	28.2	28.2	100.0	57	2820	0.60	3.76	10.06	63.34	28020	420000	2026-09-18	12.0	15.01	15.01	15.01	28.2	28.4	0	0	2818	2818	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4250	IO2609-P-4250	IF	4717.24	认沽	4250	-9.9	34.6	34.6	100.0	57	3460	0.73	4.62	11.95	75.19	28960	425000	2026-09-18	12.0	15.01	15.01	15.01	34.6	34.2	0	0	995	995	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4300	IO2609-P-4300	IF	4717.24	认沽	4300	-8.8	39.6	39.6	100.0	57	3960	0.84	5.28	13.31	83.74	29760	430000	2026-09-18	12.0	15.01	15.01	15.01	39.6	39.6	0	0	1939	1939	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4350	IO2609-P-4350	IF	4717.24	认沽	4350	-7.8	48.8	48.8	100.0	57	4880	1.03	6.51	15.75	99.13	30980	435000	2026-09-18	12.0	15.01	15.01	15.01	48.8	48.4	0	0	479	479	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4400	IO2609-P-4400	IF	4717.24	认沽	4400	-6.7	55.4	55.4	100.0	57	5540	1.17	7.39	17.35	109.15	31940	440000	2026-09-18	12.0	15.01	15.01	15.01	55.4	58.2	0	0	1957	1957	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4450	IO2609-P-4450	IF	4717.24	认沽	4450	-5.7	69	69	100.0	57	6900	1.46	9.21	18.76	118.05	36783	445000	2026-09-18	12.0	15.01	15.01	15.01	69	69	0	0	438	438	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4500	IO2609-P-4500	IF	4717.24	认沽	4500	-4.6	82.2	82.2	100.0	57	8220	1.74	10.97	19.07	120.01	43103	450000	2026-09-18	12.0	15.01	15.01	15.01	82.2	82.2	0	0	1876	1876	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4550	IO2609-P-4550	IF	4717.24	认沽	4550	-3.5	99.2	99.2	100.0	57	9920	2.10	13.23	19.92	125.35	49803	455000	2026-09-18	12.0	15.01	15.01	15.01	99.2	100	0	0	694	694	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4600	IO2609-P-4600	IF	4717.24	认沽	4600	-2.5	117.4	117.4	100.0	57	11740	2.49	15.66	20.73	130.48	56623	460000	2026-09-18	12.0	15.01	15.01	15.01	117.4	117.4	0	0	2835	2835	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4650	IO2609-P-4650	IF	4717.24	认沽	4650	-1.4	141.6	141.6	100.0	57	14160	3.00	18.89	22.11	139.14	64043	465000	2026-09-18	12.0	15.01	15.01	15.01	141.6	141.6	0	0	448	448	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4700	IO2609-P-4700	IF	4717.24	认沽	4700	-0.4	167.6	167.6	100.0	57	16760	3.55	22.36	23.39	147.22	71643	470000	2026-09-18	12.0	15.01	15.01	15.01	167.6	167.6	0	0	2287	2287	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4750	IO2609-P-4750	IF	4717.24	认沽	4750	0.7	195	162.24	83.2	57	19500	4.13	26.01	25.62	161.24	76107	475000	2026-09-18	12.0	15.01	15.01	15.01	195	200.2	0	0	284	284	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4800	IO2609-P-4800	IF	4717.24	认沽	4800	1.8	228.2	145.44	63.7	57	22820	4.84	30.44	28.73	180.81	79427	480000	2026-09-18	12.0	15.01	15.01	15.01	228.2	229.4	0	0	1135	1135	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4850	IO2609-P-4850	IF	4717.24	认沽	4850	2.8	263.2	130.44	49.6	57	26320	5.58	35.11	31.74	199.74	82927	485000	2026-09-18	12.0	15.01	15.01	15.01	263.2	267	0	0	246	246	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4900	IO2609-P-4900	IF	4717.24	认沽	4900	3.9	303.8	121.04	39.8	57	30380	6.44	40.53	34.92	219.79	86987	490000	2026-09-18	12.0	15.01	15.01	15.01	303.8	305.6	0	0	756	756	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5000	IO2609-P-5000	IF	4717.24	认沽	5000	6.0	384.6	101.84	26.5	57	38460	8.15	51.31	40.46	254.59	95067	500000	2026-09-18	12.0	15.01	15.01	15.01	384.6	387.8	0	0	902	902	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5200	IO2609-P-5200	IF	4717.24	认沽	5200	10.2	560	77.24	13.8	57	56000	11.87	74.71	49.73	312.96	112607	520000	2026-09-18	12.0	15.01	15.01	15.01	560	565.4	0	0	314	314	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5400	IO2609-P-5400	IF	4717.24	认沽	5400	14.5	759.4	76.64	10.1	57	75940	16.10	101.31	57.29	360.55	132547	540000	2026-09-18	12.0	15.01	15.01	15.01	759.4	757.4	0	0	617	617	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5600	IO2609-P-5600	IF	4717.24	认沽	5600	18.7	947	64.24	6.8	57	94700	20.08	126.34	62.59	393.87	151307	560000	2026-09-18	12.0	15.02	15.02	15.02	947	951.8	0	0	381	381	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4200	IO2609-C-4200	IF	4717.24	认购	4200	11.0	465	-52.24	-11.2	57	46500	9.86	62.03	45.10	283.81	103107	420000	2026-09-18	12.0	15.01	15.01	15.01	465	478.8	0	0	303	303	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4400	IO2609-C-4400	IF	4717.24	认购	4400	6.7	302	-15.24	-5.0	57	30200	6.40	40.29	34.79	218.94	86807	440000	2026-09-18	12.0	15.01	15.01	15.01	302	308.6	0	0	562	562	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4500	IO2609-C-4500	IF	4717.24	认购	4500	4.6	237.6	20.36	8.6	57	23760	5.04	31.70	29.56	186.05	80367	450000	2026-09-18	12.0	15.01	15.01	15.01	237.6	237.6	0	0	1778	1778	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4550	IO2609-C-4550	IF	4717.24	认购	4550	3.5	206.8	39.56	19.1	57	20680	4.38	27.59	26.76	168.39	77287	455000	2026-09-18	12.0	15.01	15.01	15.01	206.8	201.8	0	0	339	339	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4600	IO2609-C-4600	IF	4717.24	认购	4600	2.5	175.4	58.16	33.2	57	17540	3.72	23.40	23.66	148.87	74147	460000	2026-09-18	12.0	15.01	15.01	15.01	175.4	175.2	0	0	2144	2144	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4650	IO2609-C-4650	IF	4717.24	认购	4650	1.4	150	82.76	55.2	57	15000	3.18	20.01	20.95	131.83	71607	465000	2026-09-18	12.0	15.01	15.01	15.01	150	144.6	0	0	328	328	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4700	IO2609-C-4700	IF	4717.24	认购	4700	0.4	123.2	105.96	86.0	57	12320	2.61	16.44	17.87	112.48	68927	470000	2026-09-18	12.0	15.01	15.01	15.01	123.2	122	0	0	4730	4730	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4750	IO2609-C-4750	IF	4717.24	认购	4750	-0.7	103	103	100.0	57	10300	2.18	13.74	16.19	101.87	63631	475000	2026-09-18	12.0	15.01	15.01	15.01	103	103	0	0	753	753	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4800	IO2609-C-4800	IF	4717.24	认购	4800	-1.8	85	85	100.0	57	8500	1.80	11.34	14.96	94.12	56831	480000	2026-09-18	12.0	15.01	15.01	15.01	85	85	0	0	3542	3542	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4850	IO2609-C-4850	IF	4717.24	认购	4850	-2.8	71	71	100.0	57	7100	1.51	9.47	14.08	88.60	50431	485000	2026-09-18	12.0	15.01	15.01	15.01	71	69.6	0	0	526	526	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4900	IO2609-C-4900	IF	4717.24	认购	4900	-3.9	59.6	59.6	100.0	57	5960	1.26	7.95	13.46	84.68	44291	490000	2026-09-18	12.0	15.01	15.01	15.01	59.6	59.6	0	0	2044	2044	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4950	IO2609-C-4950	IF	4717.24	认购	4950	-4.9	50	50	100.0	57	5000	1.06	6.67	13.04	82.09	38331	495000	2026-09-18	12.0	15.01	15.01	15.01	50	47.8	0	0	360	360	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5000	IO2609-C-5000	IF	4717.24	认购	5000	-6.0	41	41	100.0	57	4100	0.87	5.47	12.64	79.56	32431	500000	2026-09-18	12.0	15.01	15.01	15.01	41	39.8	0	0	4427	4427	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5100	IO2609-C-5100	IF	4717.24	认购	5100	-8.1	28.8	28.8	100.0	57	2880	0.61	3.84	9.24	58.12	31183	510000	2026-09-18	12.0	15.01	15.01	15.01	28.8	28.4	0	0	2324	2324	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5200	IO2609-C-5200	IF	4717.24	认购	5200	-10.2	22.2	22.2	100.0	57	2220	0.47	2.96	7.27	45.77	30523	520000	2026-09-18	12.0	15.01	15.01	15.01	22.2	21.4	0	0	2541	2541	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5300	IO2609-C-5300	IF	4717.24	认购	5300	-12.4	16	16	100.0	57	1600	0.34	2.13	5.35	33.67	29903	530000	2026-09-18	12.0	15.01	15.01	15.01	16	16	0	0	698	698	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5400	IO2609-C-5400	IF	4717.24	认购	5400	-14.5	14	14	100.0	57	1400	0.30	1.87	4.71	29.66	29703	540000	2026-09-18	12.0	15.01	15.01	15.01	14	14	0	0	4419	4419	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5500	IO2609-C-5500	IF	4717.24	认购	5500	-16.6	10.2	10.2	100.0	57	1020	0.22	1.36	3.48	21.89	29323	550000	2026-09-18	12.0	15.01	15.01	15.01	10.2	10.2	0	0	710	710	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5600	IO2609-C-5600	IF	4717.24	认购	5600	-18.7	8.4	8.4	100.0	57	840	0.18	1.12	2.88	18.14	29143	560000	2026-09-18	12.0	15.01	15.01	15.01	8.4	8.4	0	0	2148	2148	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2610-P-4700	IO2610-P-4700	IF	4717.24	认沽	4700	-0.4	198.6	198.6	100.0	85	19860	4.21	17.87	26.57	112.77	74743	470000	2026-10-16	12.0	15.01	15.01	15.01	198.6	202.4	0	0	50	50	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4700	IO2610-C-4700	IF	4717.24	认购	4700	0.4	138.8	121.56	87.6	85	13880	2.94	12.49	19.69	83.57	70487	470000	2026-10-16	12.0	15.01	15.01	15.01	138.8	133.8	0	0	127	127	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2612-P-3900	IO2612-P-3900	IF	4717.24	认沽	3900	-17.3	35.8	35.8	100.0	148	3580	0.76	1.86	13.27	32.50	26980	390000	2026-12-18	12.0	15.01	15.01	15.01	35.8	37.2	0	0	1143	1143	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4000	IO2612-P-4000	IF	4717.24	认沽	4000	-15.2	45.6	45.6	100.0	148	4560	0.97	2.37	15.97	39.11	28560	400000	2026-12-18	12.0	15.01	15.01	15.01	45.6	48	0	0	409	409	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4100	IO2612-P-4100	IF	4717.24	认沽	4100	-13.1	59.4	59.4	100.0	148	5940	1.26	3.08	19.45	47.65	30540	410000	2026-12-18	12.0	15.01	15.01	15.01	59.4	60	0	0	1342	1342	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4200	IO2612-P-4200	IF	4717.24	认沽	4200	-11.0	77.8	77.8	100.0	148	7780	1.65	4.04	23.59	57.79	32980	420000	2026-12-18	12.0	15.01	15.01	15.01	77.8	76.8	0	0	849	849	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4300	IO2612-P-4300	IF	4717.24	认沽	4300	-8.8	98.6	98.6	100.0	148	9860	2.09	5.12	27.65	67.73	35660	430000	2026-12-18	12.0	15.01	15.01	15.01	98.6	101.2	0	0	744	744	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4400	IO2612-P-4400	IF	4717.24	认沽	4400	-6.7	128.2	128.2	100.0	148	12820	2.72	6.66	32.69	80.07	39220	440000	2026-12-18	12.0	15.01	15.01	15.01	128.2	129.6	0	0	984	984	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4500	IO2612-P-4500	IF	4717.24	认沽	4500	-4.6	166	166	100.0	148	16600	3.52	8.62	32.24	78.99	51483	450000	2026-12-18	12.0	15.01	15.01	15.01	166	168.6	0	0	1308	1308	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4600	IO2612-P-4600	IF	4717.24	认沽	4600	-2.5	218.2	218.2	100.0	148	21820	4.63	11.33	32.71	80.13	66703	460000	2026-12-18	12.0	15.01	15.01	15.01	218.2	218.6	0	0	907	907	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4700	IO2612-P-4700	IF	4717.24	认沽	4700	-0.4	278.4	278.4	100.0	148	27840	5.90	14.46	33.65	82.44	82723	470000	2026-12-18	12.0	15.01	15.01	15.01	278.4	277	0	0	701	701	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4800	IO2612-P-4800	IF	4717.24	认沽	4800	1.8	347.6	264.84	76.2	148	34760	7.37	18.05	38.04	93.20	91367	480000	2026-12-18	12.0	15.01	15.01	15.01	347.6	345.2	0	0	855	855	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4900	IO2612-P-4900	IF	4717.24	认沽	4900	3.9	416	233.24	56.1	148	41600	8.82	21.60	42.36	103.77	98207	490000	2026-12-18	12.0	15.01	15.01	15.01	416	420.6	0	0	220	220	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5000	IO2612-P-5000	IF	4717.24	认沽	5000	6.0	492	209.24	42.5	148	49200	10.43	25.55	46.50	113.91	105807	500000	2026-12-18	12.0	15.01	15.01	15.01	492	505.4	0	0	333	333	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5200	IO2612-P-5200	IF	4717.24	认沽	5200	10.2	666.6	183.84	27.6	148	66660	14.13	34.62	54.08	132.47	123267	520000	2026-12-18	12.0	15.01	15.01	15.01	666.6	672.2	0	0	348	348	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5400	IO2612-P-5400	IF	4717.24	认沽	5400	14.5	838.6	155.84	18.6	148	83860	17.78	43.55	59.70	146.25	140467	540000	2026-12-18	12.0	15.02	15.02	15.02	838.6	854	0	0	529	529	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5600	IO2612-P-5600	IF	4717.24	认沽	5600	18.7	1032	149.24	14.5	148	103200	21.88	53.59	64.58	158.19	159807	560000	2026-12-18	12.0	15.02	15.02	15.02	1032	1041	0	0	296	296	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-3900	IO2612-C-3900	IF	4717.24	认购	3900	17.3	726.8	-90.44	-12.4	148	72680	15.41	37.74	56.22	137.71	129287	390000	2026-12-18	12.0	15.01	15.01	15.01	726.8	717.6	0	0	242	242	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4100	IO2612-C-4100	IF	4717.24	认购	4100	13.1	568.8	-48.44	-8.5	148	56880	12.06	29.54	50.12	122.78	113487	410000	2026-12-18	12.0	15.01	15.01	15.01	568.8	540.8	0	0	312	312	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4300	IO2612-C-4300	IF	4717.24	认购	4300	8.8	382	-35.24	-9.2	148	38200	8.10	19.84	40.29	98.70	94807	430000	2026-12-18	12.0	15.01	15.01	15.01	382	391.2	0	0	255	255	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4400	IO2612-C-4400	IF	4717.24	认购	4400	6.7	321	3.76	1.2	148	32100	6.80	16.67	36.19	88.65	88707	440000	2026-12-18	12.0	15.01	15.01	15.01	321	321	0	0	408	408	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4500	IO2612-C-4500	IF	4717.24	认购	4500	4.6	260	42.76	16.4	148	26000	5.51	13.50	31.47	77.10	82607	450000	2026-12-18	12.0	15.01	15.01	15.01	260	260	0	0	1049	1049	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4600	IO2612-C-4600	IF	4717.24	认购	4600	2.5	204.2	86.96	42.6	148	20420	4.33	10.60	26.51	64.94	77027	460000	2026-12-18	12.0	15.01	15.01	15.01	204.2	204.8	0	0	1336	1336	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4700	IO2612-C-4700	IF	4717.24	认购	4700	0.4	162	144.76	89.4	148	16200	3.43	8.41	22.25	54.51	72807	470000	2026-12-18	12.0	15.01	15.01	15.01	162	165	0	0	1062	1062	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4800	IO2612-C-4800	IF	4717.24	认购	4800	-1.8	133.4	133.4	100.0	148	13340	2.83	6.93	21.63	52.99	61671	480000	2026-12-18	12.0	15.01	15.01	15.01	133.4	133.4	0	0	1072	1072	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4900	IO2612-C-4900	IF	4717.24	认购	4900	-3.9	109.2	109.2	100.0	148	10920	2.31	5.67	22.17	54.31	49251	490000	2026-12-18	12.0	15.01	15.01	15.01	109.2	109	0	0	816	816	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5000	IO2612-C-5000	IF	4717.24	认购	5000	-6.0	93.8	93.8	100.0	148	9380	1.99	4.87	24.87	60.93	37711	500000	2026-12-18	12.0	15.01	15.01	15.01	93.8	91.8	0	0	1686	1686	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5200	IO2612-C-5200	IF	4717.24	认购	5200	-10.2	66	66	100.0	148	6600	1.40	3.43	18.91	46.32	34903	520000	2026-12-18	12.0	15.01	15.01	15.01	66	65.4	0	0	1381	1381	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5400	IO2612-C-5400	IF	4717.24	认购	5400	-14.5	49	49	100.0	148	4900	1.04	2.54	14.76	36.15	33203	540000	2026-12-18	12.0	15.01	15.01	15.01	49	48.4	0	0	1863	1863	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5600	IO2612-C-5600	IF	4717.24	认购	5600	-18.7	38.6	38.6	100.0	148	3860	0.82	2.00	12.00	29.40	32163	560000	2026-12-18	12.0	15.01	15.01	15.01	38.6	38.6	0	0	3410	3410	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2703-P-3900	IO2703-P-3900	IF	4717.24	认沽	3900	-17.3	68.2	68.2	100.0	239	6820	1.45	2.20	22.57	34.32	30220	390000	2027-03-19	12.0	15.01	15.01	15.01	68.2	68.2	0	0	1234	1234	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4000	IO2703-P-4000	IF	4717.24	认沽	4000	-15.2	82.2	82.2	100.0	239	8220	1.74	2.65	25.51	38.80	32220	400000	2027-03-19	12.0	15.01	15.01	15.01	82.2	85.8	0	0	702	702	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4100	IO2703-P-4100	IF	4717.24	认沽	4100	-13.1	99.2	99.2	100.0	239	9920	2.10	3.20	28.74	43.70	34520	410000	2027-03-19	12.0	15.01	15.01	15.01	99.2	105.4	0	0	2059	2059	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4200	IO2703-P-4200	IF	4717.24	认沽	4200	-11.0	131.2	131.2	100.0	239	13120	2.78	4.23	34.24	52.07	38320	420000	2027-03-19	12.0	15.01	15.01	15.01	131.2	131.2	0	0	762	762	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4300	IO2703-P-4300	IF	4717.24	认沽	4300	-8.8	158	158	100.0	239	15800	3.35	5.09	37.98	57.76	41600	430000	2027-03-19	12.0	15.01	15.01	15.01	158	163	0	0	287	287	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4400	IO2703-P-4400	IF	4717.24	认沽	4400	-6.7	196.8	196.8	100.0	239	19680	4.17	6.34	42.71	64.95	46080	440000	2027-03-19	12.0	15.01	15.01	15.01	196.8	202	0	0	601	601	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4500	IO2703-P-4500	IF	4717.24	认沽	4500	-4.6	243	243	100.0	239	24300	5.15	7.83	41.06	62.44	59183	450000	2027-03-19	12.0	15.01	15.01	15.01	243	251.8	0	0	547	547	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4600	IO2703-P-4600	IF	4717.24	认沽	4600	-2.5	301	301	100.0	239	30100	6.38	9.70	40.14	61.05	74983	460000	2027-03-19	12.0	15.01	15.01	15.01	301	305.2	0	0	307	307	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4700	IO2703-P-4700	IF	4717.24	认沽	4700	-0.4	364.2	364.2	100.0	239	36420	7.72	11.74	39.89	60.66	91303	470000	2027-03-19	12.0	15.01	15.01	15.01	364.2	368	0	0	168	168	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4800	IO2703-P-4800	IF	4717.24	认沽	4800	1.8	425.2	342.44	80.5	239	42520	9.01	13.71	42.89	65.24	99127	480000	2027-03-19	12.0	15.01	15.01	15.01	425.2	437.4	0	0	199	199	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4900	IO2703-P-4900	IF	4717.24	认沽	4900	3.9	506.2	323.44	63.9	239	50620	10.73	16.32	47.21	71.80	107227	490000	2027-03-19	12.0	15.01	15.01	15.01	506.2	511.6	0	0	206	206	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5000	IO2703-P-5000	IF	4717.24	认沽	5000	6.0	588.4	305.64	51.9	239	58840	12.47	18.97	50.97	77.51	115447	500000	2027-03-19	12.0	15.01	15.01	15.01	588.4	593.2	0	0	232	232	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5200	IO2703-P-5200	IF	4717.24	认沽	5200	10.2	756.2	273.44	36.2	239	75620	16.03	24.38	57.19	86.98	132227	520000	2027-03-19	12.0	15.01	15.01	15.01	756.2	760.2	0	0	217	217	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5400	IO2703-P-5400	IF	4717.24	认沽	5400	14.5	894.8	212.04	23.7	239	89480	18.97	28.85	61.25	93.15	146087	540000	2027-03-19	12.0	15.02	15.02	15.02	894.8	937.8	0	0	214	214	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5600	IO2703-P-5600	IF	4717.24	认沽	5600	18.7	1080.8	198.04	18.3	239	108080	22.91	34.84	65.63	99.81	164687	560000	2027-03-19	12.0	15.02	15.02	15.02	1080.8	1119	0	0	298	298	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-3900	IO2703-C-3900	IF	4717.24	认购	3900	17.3	678.4	-138.84	-20.5	239	67840	14.38	21.87	54.51	82.91	124447	390000	2027-03-19	12.0	15.01	15.01	15.01	678.4	682.2	0	0	303	303	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4200	IO2703-C-4200	IF	4717.24	认购	4200	11.0	445	-72.24	-16.2	239	44500	9.43	14.35	44.01	66.94	101107	420000	2027-03-19	12.0	15.01	15.01	15.01	445	450	0	0	284	284	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4400	IO2703-C-4400	IF	4717.24	认购	4400	6.7	316.8	-0.44	-0.1	239	31680	6.72	10.21	35.88	54.57	88287	440000	2027-03-19	12.0	15.01	15.01	15.01	316.8	324.6	0	0	371	371	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4500	IO2703-C-4500	IF	4717.24	认购	4500	4.6	267.4	50.16	18.8	239	26740	5.67	8.62	32.08	48.79	83347	450000	2027-03-19	12.0	15.01	15.01	15.01	267.4	271.8	0	0	530	530	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4600	IO2703-C-4600	IF	4717.24	认购	4600	2.5	227.2	109.96	48.4	239	22720	4.82	7.32	28.64	43.56	79327	460000	2027-03-19	12.0	15.01	15.01	15.01	227.2	229	0	0	251	251	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4700	IO2703-C-4700	IF	4717.24	认购	4700	0.4	216.2	198.96	92.0	239	21620	4.58	6.97	27.64	42.03	78227	470000	2027-03-19	12.0	15.01	15.01	15.01	216.2	194.8	0	0	249	249	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4800	IO2703-C-4800	IF	4717.24	认购	4800	-1.8	182.8	182.8	100.0	239	18280	3.88	5.89	27.44	41.74	66611	480000	2027-03-19	12.0	15.01	15.01	15.01	182.8	162.4	0	0	318	318	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4900	IO2703-C-4900	IF	4717.24	认购	4900	-3.9	137.2	137.2	100.0	239	13720	2.91	4.42	26.36	40.09	52051	490000	2027-03-19	12.0	15.01	15.01	15.01	137.2	141.4	0	0	282	282	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5000	IO2703-C-5000	IF	4717.24	认购	5000	-6.0	119.2	119.2	100.0	239	11920	2.53	3.84	29.61	45.04	40251	500000	2027-03-19	12.0	15.01	15.01	15.01	119.2	121.8	0	0	501	501	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5200	IO2703-C-5200	IF	4717.24	认购	5200	-10.2	92	92	100.0	239	9200	1.95	2.97	24.53	37.31	37503	520000	2027-03-19	12.0	15.01	15.01	15.01	92	91	0	0	394	394	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5400	IO2703-C-5400	IF	4717.24	认购	5400	-14.5	76.8	76.8	100.0	239	7680	1.63	2.48	21.34	32.46	35983	540000	2027-03-19	12.0	15.01	15.01	15.01	76.8	72	0	0	265	265	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5600	IO2703-C-5600	IF	4717.24	认购	5600	-18.7	60	60	100.0	239	6000	1.27	1.93	17.49	26.60	34303	560000	2027-03-19	12.0	15.01	15.01	15.01	60	58.4	0	0	543	543	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2706-P-4200	IO2706-P-4200	IF	4717.24	认沽	4200	-11.0	163.4	163.4	100.0	330	16340	3.46	3.82	39.34	43.38	41540	420000	2027-06-18	12.0	15.01	15.01	15.01	163.4	170.4	0	0	253	253	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4300	IO2706-P-4300	IF	4717.24	认沽	4300	-8.8	209.6	209.6	100.0	330	20960	4.44	4.90	44.82	49.43	46760	430000	2027-06-18	12.0	15.01	15.01	15.01	209.6	207	0	0	528	528	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4400	IO2706-P-4400	IF	4717.24	认沽	4400	-6.7	242	242	100.0	330	24200	5.13	5.66	47.83	52.74	50600	440000	2027-06-18	12.0	15.01	15.01	15.01	242	252.6	0	0	377	377	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4500	IO2706-P-4500	IF	4717.24	认沽	4500	-4.6	299	299	100.0	330	29900	6.34	6.99	46.15	50.90	64783	450000	2027-06-18	12.0	15.01	15.01	15.01	299	300.4	0	0	287	287	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4600	IO2706-P-4600	IF	4717.24	认沽	4600	-2.5	353.8	353.8	100.0	330	35380	7.50	8.27	44.08	48.61	80263	460000	2027-06-18	12.0	15.01	15.01	15.01	353.8	355.8	0	0	204	204	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4700	IO2706-P-4700	IF	4717.24	认沽	4700	-0.4	420.2	420.2	100.0	330	42020	8.91	9.82	43.36	47.82	96903	470000	2027-06-18	12.0	15.01	15.01	15.01	420.2	418	0	0	235	235	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4800	IO2706-P-4800	IF	4717.24	认沽	4800	1.8	487.4	404.64	83.0	330	48740	10.33	11.39	46.27	51.02	105347	480000	2027-06-18	12.0	15.01	15.01	15.01	487.4	485.4	0	0	147	147	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-5000	IO2706-P-5000	IF	4717.24	认沽	5000	6.0	621	338.24	54.5	330	62100	13.16	14.52	52.31	57.69	118707	500000	2027-06-18	12.0	15.01	15.01	15.01	621	635.6	0	0	259	259	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-5600	IO2706-P-5600	IF	4717.24	认沽	5600	18.7	1148.8	266.04	23.2	330	114880	24.35	26.85	66.99	73.87	171487	560000	2027-06-18	12.0	15.02	15.02	15.02	1148.8	1240.4	0	0	198	198	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4500	IO2706-C-4500	IF	4717.24	认购	4500	4.6	298.6	81.36	27.2	330	29860	6.33	6.98	34.53	38.08	86467	450000	2027-06-18	12.0	15.01	15.01	15.01	298.6	299.8	0	0	312	312	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4600	IO2706-C-4600	IF	4717.24	认购	4600	2.5	263	145.76	55.4	330	26300	5.58	6.15	31.72	34.98	82907	460000	2027-06-18	12.0	15.01	15.01	15.01	263	257.6	0	0	289	289	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4700	IO2706-C-4700	IF	4717.24	认购	4700	0.4	219.8	202.56	92.2	330	21980	4.66	5.14	27.97	30.84	78587	470000	2027-06-18	12.0	15.01	15.01	15.01	219.8	221.8	0	0	134	134	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	HO2608-P-2500	HO2608-P-2500	IH	2991.05	认沽	2500	-16.4	1.6	1.6	100.0	29	160	0.05	0.65	1.06	12.84	15160	250000	2026-08-21	12.0	15.01	15.01	15.01	1.6	1.6	0	0	1220	1220	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2550	HO2608-P-2550	IH	2991.05	认沽	2550	-14.7	1.6	1.6	100.0	29	160	0.05	0.65	1.03	12.59	15460	255000	2026-08-21	12.0	15.01	15.01	15.01	1.6	1.6	0	0	348	348	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2600	HO2608-P-2600	IH	2991.05	认沽	2600	-13.1	2.2	2.2	100.0	29	220	0.07	0.89	1.39	16.92	15820	260000	2026-08-21	12.0	15.01	15.01	15.01	2.2	2	0	0	538	538	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2650	HO2608-P-2650	IH	2991.05	认沽	2650	-11.4	3.2	3.2	100.0	29	320	0.11	1.30	1.97	24.00	16220	265000	2026-08-21	12.0	15.01	15.01	15.01	3.2	3.2	0	0	575	575	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2700	HO2608-P-2700	IH	2991.05	认沽	2700	-9.7	4.6	4.6	100.0	29	460	0.15	1.87	2.76	33.59	16660	270000	2026-08-21	12.0	15.01	15.01	15.01	4.6	4.6	0	0	1279	1279	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2750	HO2608-P-2750	IH	2991.05	认沽	2750	-8.1	7.8	7.8	100.0	29	780	0.26	3.17	4.51	54.92	17280	275000	2026-08-21	12.0	15.01	15.01	15.01	7.8	7.8	0	0	984	984	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2800	HO2608-P-2800	IH	2991.05	认沽	2800	-6.4	13	13	100.0	29	1300	0.43	5.29	7.18	87.38	18100	280000	2026-08-21	12.0	15.01	15.01	15.01	13	13	0	0	2053	2053	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2850	HO2608-P-2850	IH	2991.05	认沽	2850	-4.7	22	22	100.0	29	2200	0.74	8.95	9.17	111.59	23988	285000	2026-08-21	12.0	15.01	15.01	15.01	22	22	0	0	1504	1504	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2900	HO2608-P-2900	IH	2991.05	认沽	2900	-3.0	36	36	100.0	29	3600	1.20	14.64	11.85	144.14	30388	290000	2026-08-21	12.0	15.01	15.01	15.01	36	36	0	0	2011	2011	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-2950	HO2608-P-2950	IH	2991.05	认沽	2950	-1.4	55.8	55.8	100.0	29	5580	1.87	22.70	14.93	181.68	37368	295000	2026-08-21	12.0	15.01	15.01	15.01	55.8	55.8	0	0	1221	1221	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3000	HO2608-P-3000	IH	2991.05	认沽	3000	0.3	83.8	74.85	89.3	29	8380	2.80	34.09	18.93	230.29	44273	300000	2026-08-21	12.0	15.01	15.01	15.01	83.8	83.8	0	0	966	966	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3050	HO2608-P-3050	IH	2991.05	认沽	3050	2.0	115.8	56.85	49.1	29	11580	3.87	47.10	24.39	296.78	47473	305000	2026-08-21	12.0	15.01	15.01	15.01	115.8	115.8	0	0	594	594	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3100	HO2608-P-3100	IH	2991.05	认沽	3100	3.6	154.6	45.65	29.5	29	15460	5.17	62.89	30.11	366.28	51353	310000	2026-08-21	12.0	15.01	15.01	15.01	154.6	155.2	0	0	158	158	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3150	HO2608-P-3150	IH	2991.05	认沽	3150	5.3	194.2	35.25	18.2	29	19420	6.49	78.99	35.11	427.17	55313	315000	2026-08-21	12.0	15.01	15.01	15.01	194.2	199.2	0	0	151	151	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3200	HO2608-P-3200	IH	2991.05	认沽	3200	7.0	240.2	31.25	13.0	29	24020	8.03	97.71	40.09	487.78	59913	320000	2026-08-21	12.0	15.01	15.01	15.01	240.2	245.4	0	0	65	65	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3300	HO2608-P-3300	IH	2991.05	认沽	3300	10.3	341.8	32.85	9.6	29	34180	11.43	139.03	48.78	593.47	70073	330000	2026-08-21	12.0	15.01	15.01	15.01	341.8	341.4	0	0	121	121	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-P-3350	HO2608-P-3350	IH	2991.05	认沽	3350	12.0	383.8	24.85	6.5	29	38380	12.83	156.12	51.67	628.71	74273	335000	2026-08-21	12.0	15.01	15.01	15.01	383.8	390.6	0	0	109	109	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2750	HO2608-C-2750	IH	2991.05	认购	2750	8.1	220.8	-20.25	-9.2	29	22080	7.38	89.81	38.09	463.39	57973	275000	2026-08-21	12.0	15.01	15.01	15.01	220.8	220.8	0	0	617	617	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2800	HO2608-C-2800	IH	2991.05	认购	2800	6.4	173.8	-17.25	-9.9	29	17380	5.81	70.70	32.62	396.93	53273	280000	2026-08-21	12.0	15.01	15.01	15.01	173.8	173.8	0	0	601	601	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2850	HO2608-C-2850	IH	2991.05	认购	2850	4.7	129.4	-11.65	-9.0	29	12940	4.33	52.64	26.50	322.40	48833	285000	2026-08-21	12.0	15.01	15.01	15.01	129.4	129.4	0	0	1126	1126	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2900	HO2608-C-2900	IH	2991.05	认购	2900	3.0	96.4	5.35	5.5	29	9640	3.22	39.21	21.17	257.59	45533	290000	2026-08-21	12.0	15.01	15.01	15.01	96.4	96.4	0	0	1932	1932	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-2950	HO2608-C-2950	IH	2991.05	认购	2950	1.4	64.6	23.55	36.5	29	6460	2.16	26.28	15.25	185.58	42353	295000	2026-08-21	12.0	15.01	15.01	15.01	64.6	64.6	0	0	1664	1664	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3000	HO2608-C-3000	IH	2991.05	认购	3000	-0.3	43.8	43.8	100.0	29	4380	1.46	17.82	11.12	135.33	39378	300000	2026-08-21	12.0	15.01	15.01	15.01	43.8	43.8	0	0	3849	3849	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3050	HO2608-C-3050	IH	2991.05	认购	3050	-2.0	27.4	27.4	100.0	29	2740	0.92	11.15	8.37	101.83	32738	305000	2026-08-21	12.0	15.01	15.01	15.01	27.4	27.4	0	0	2466	2466	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3100	HO2608-C-3100	IH	2991.05	认购	3100	-3.6	16.8	16.8	100.0	29	1680	0.56	6.83	6.30	76.62	26678	310000	2026-08-21	12.0	15.01	15.01	15.01	16.8	16.8	0	0	2563	2563	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3150	HO2608-C-3150	IH	2991.05	认购	3150	-5.3	10.2	10.2	100.0	29	1020	0.34	4.15	4.85	59.05	21018	315000	2026-08-21	12.0	15.01	15.01	15.01	10.2	10.2	0	0	1588	1588	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3200	HO2608-C-3200	IH	2991.05	认购	3200	-7.0	6.8	6.8	100.0	29	680	0.23	2.77	3.65	44.42	18626	320000	2026-08-21	12.0	15.01	15.01	15.01	6.8	6.8	0	0	922	922	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3250	HO2608-C-3250	IH	2991.05	认购	3250	-8.7	4.4	4.4	100.0	29	440	0.15	1.79	2.39	29.12	18386	325000	2026-08-21	12.0	15.01	15.01	15.01	4.4	4.4	0	0	450	450	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3300	HO2608-C-3300	IH	2991.05	认购	3300	-10.3	3.4	3.4	100.0	29	340	0.11	1.38	1.86	22.62	18286	330000	2026-08-21	12.0	15.01	15.01	15.01	3.4	3.4	0	0	765	765	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2608-C-3350	HO2608-C-3350	IH	2991.05	认购	3350	-12.0	2.6	2.6	100.0	29	260	0.09	1.06	1.43	17.37	18206	335000	2026-08-21	12.0	15.01	15.01	15.01	2.6	2.6	0	0	1146	1146	100	0.2	2026-08	HO	上证50股指期权
CFFEX	HO2609-P-2500	HO2609-P-2500	IH	2991.05	认沽	2500	-16.4	2.2	2.2	100.0	57	220	0.07	0.46	1.45	9.10	15220	250000	2026-09-18	12.0	15.01	15.01	15.01	2.2	2.2	0	0	1685	1685	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2550	HO2609-P-2550	IH	2991.05	认沽	2550	-14.7	3.8	3.8	100.0	57	380	0.13	0.80	2.42	15.25	15680	255000	2026-09-18	12.0	15.01	15.01	15.01	3.8	3.8	0	0	149	149	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2600	HO2609-P-2600	IH	2991.05	认沽	2600	-13.1	5.6	5.6	100.0	57	560	0.19	1.18	3.47	21.81	16160	260000	2026-09-18	12.0	15.01	15.01	15.01	5.6	5.6	0	0	1045	1045	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2650	HO2609-P-2650	IH	2991.05	认沽	2650	-11.4	8.6	8.6	100.0	57	860	0.29	1.81	5.13	32.29	16760	265000	2026-09-18	12.0	15.01	15.01	15.01	8.6	8.6	0	0	420	420	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2700	HO2609-P-2700	IH	2991.05	认沽	2700	-9.7	11.8	11.8	100.0	57	1180	0.39	2.48	6.79	42.73	17380	270000	2026-09-18	12.0	15.01	15.01	15.01	11.8	13	0	0	969	969	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2750	HO2609-P-2750	IH	2991.05	认沽	2750	-8.1	18.2	18.2	100.0	57	1820	0.61	3.83	9.93	62.52	18320	275000	2026-09-18	12.0	15.01	15.01	15.01	18.2	19.8	0	0	166	166	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2800	HO2609-P-2800	IH	2991.05	认沽	2800	-6.4	29.4	29.4	100.0	57	2940	0.98	6.19	14.89	93.73	19740	280000	2026-09-18	12.0	15.01	15.01	15.01	29.4	29.4	0	0	1553	1553	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2850	HO2609-P-2850	IH	2991.05	认沽	2850	-4.7	41.2	41.2	100.0	57	4120	1.38	8.67	15.90	100.08	25908	285000	2026-09-18	12.0	15.01	15.01	15.01	41.2	42.6	0	0	269	269	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2900	HO2609-P-2900	IH	2991.05	认沽	2900	-3.0	58.8	58.8	100.0	57	5880	1.97	12.37	18.00	113.27	32668	290000	2026-09-18	12.0	15.01	15.01	15.01	58.8	58.4	0	0	1597	1597	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2950	HO2609-P-2950	IH	2991.05	认沽	2950	-1.4	82.6	82.6	100.0	57	8260	2.76	17.38	20.63	129.80	40048	295000	2026-09-18	12.0	15.01	15.01	15.01	82.6	84	0	0	453	453	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3000	HO2609-P-3000	IH	2991.05	认沽	3000	0.3	110	101.05	91.9	57	11000	3.68	23.14	23.46	147.62	46893	300000	2026-09-18	12.0	15.01	15.01	15.01	110	113	0	0	580	580	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3050	HO2609-P-3050	IH	2991.05	认沽	3050	2.0	145.4	86.45	59.5	57	14540	4.86	30.59	28.83	181.43	50433	305000	2026-09-18	12.0	15.01	15.01	15.01	145.4	145.4	0	0	96	96	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3100	HO2609-P-3100	IH	2991.05	认沽	3100	3.6	185.8	76.85	41.4	57	18580	6.21	39.09	34.11	214.65	54473	310000	2026-09-18	12.0	15.01	15.01	15.01	185.8	186	0	0	336	336	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3150	HO2609-P-3150	IH	2991.05	认沽	3150	5.3	227.8	68.85	30.2	57	22780	7.62	47.93	38.83	244.33	58673	315000	2026-09-18	12.0	15.01	15.01	15.01	227.8	226.8	0	0	51	51	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3200	HO2609-P-3200	IH	2991.05	认沽	3200	7.0	265	56.05	21.2	57	26500	8.86	55.76	42.47	267.29	62393	320000	2026-09-18	12.0	15.01	15.01	15.01	265	270.6	0	0	244	244	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3300	HO2609-P-3300	IH	2991.05	认沽	3300	10.3	360.2	51.25	14.2	57	36020	12.04	75.79	50.09	315.21	71913	330000	2026-09-18	12.0	15.01	15.01	15.01	360.2	362.8	0	0	182	182	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3400	HO2609-P-3400	IH	2991.05	认沽	3400	13.7	457	48.05	10.5	57	45700	15.28	96.15	56.01	352.48	81593	340000	2026-09-18	12.0	15.01	15.01	15.01	457	458.2	0	0	340	340	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3500	HO2609-P-3500	IH	2991.05	认沽	3500	17.0	549.4	40.45	7.4	57	54940	18.37	115.59	60.48	380.64	90833	350000	2026-09-18	12.0	15.01	15.01	15.01	549.4	555.4	0	0	536	536	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2600	HO2609-C-2600	IH	2991.05	认购	2600	13.1	352.4	-38.65	-11.0	57	35240	11.78	74.14	49.54	311.77	71133	260000	2026-09-18	12.0	15.01	15.01	15.01	352.4	353.4	0	0	362	362	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2700	HO2609-C-2700	IH	2991.05	认购	2700	9.7	263	-28.05	-10.7	57	26300	8.79	55.33	42.29	266.12	62193	270000	2026-09-18	12.0	15.01	15.01	15.01	263	261.2	0	0	250	250	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2800	HO2609-C-2800	IH	2991.05	认购	2800	6.4	177.4	-13.65	-7.7	57	17740	5.93	37.32	33.08	208.16	53633	280000	2026-09-18	12.0	15.01	15.01	15.01	177.4	177.4	0	0	2423	2423	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2850	HO2609-C-2850	IH	2991.05	认购	2850	4.7	143.2	2.15	1.5	57	14320	4.79	30.13	28.52	179.47	50213	285000	2026-09-18	12.0	15.01	15.01	15.01	143.2	143.2	0	0	199	199	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2900	HO2609-C-2900	IH	2991.05	认购	2900	3.0	110.8	19.75	17.8	57	11080	3.70	23.31	23.59	148.44	46973	290000	2026-09-18	12.0	15.01	15.01	15.01	110.8	110.8	0	0	1269	1269	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2950	HO2609-C-2950	IH	2991.05	认购	2950	1.4	82.6	41.55	50.3	57	8260	2.76	17.38	18.71	117.73	44153	295000	2026-09-18	12.0	15.01	15.01	15.01	82.6	84	0	0	647	647	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3000	HO2609-C-3000	IH	2991.05	认购	3000	-0.3	62.4	62.4	100.0	57	6240	2.09	13.13	15.13	95.23	41238	300000	2026-09-18	12.0	15.01	15.01	15.01	62.4	62	0	0	2112	2112	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3050	HO2609-C-3050	IH	2991.05	认购	3050	-2.0	47.8	47.8	100.0	57	4780	1.60	10.06	13.74	86.50	34778	305000	2026-09-18	12.0	15.01	15.01	15.01	47.8	47.8	0	0	361	361	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3100	HO2609-C-3100	IH	2991.05	认购	3100	-3.6	36	36	100.0	57	3600	1.20	7.57	12.59	79.22	28598	310000	2026-09-18	12.0	15.01	15.01	15.01	36	36	0	0	1267	1267	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3150	HO2609-C-3150	IH	2991.05	认购	3150	-5.3	26.2	26.2	100.0	57	2620	0.88	5.51	11.58	72.90	22618	315000	2026-09-18	12.0	15.01	15.01	15.01	26.2	26	0	0	546	546	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3200	HO2609-C-3200	IH	2991.05	认购	3200	-7.0	20.2	20.2	100.0	57	2020	0.68	4.25	10.12	63.67	19966	320000	2026-09-18	12.0	15.01	15.01	15.01	20.2	20.2	0	0	1593	1593	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3300	HO2609-C-3300	IH	2991.05	认购	3300	-10.3	14.8	14.8	100.0	57	1480	0.49	3.11	7.62	47.94	19426	330000	2026-09-18	12.0	15.01	15.01	15.01	14.8	12.6	0	0	747	747	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3400	HO2609-C-3400	IH	2991.05	认购	3400	-13.7	9	9	100.0	57	900	0.30	1.89	4.78	30.05	18846	340000	2026-09-18	12.0	15.01	15.01	15.01	9	8.8	0	0	1083	1083	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3500	HO2609-C-3500	IH	2991.05	认购	3500	-17.0	6.8	6.8	100.0	57	680	0.23	1.43	3.65	22.97	18626	350000	2026-09-18	12.0	15.01	15.01	15.01	6.8	6.8	0	0	1762	1762	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2610-P-2650	HO2610-P-2650	IH	2991.05	认沽	2650	-11.4	14.4	14.4	100.0	85	1440	0.48	2.04	8.30	35.25	17340	265000	2026-10-16	12.0	15.01	15.01	15.01	14.4	14.2	0	0	64	64	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-3000	HO2610-P-3000	IH	2991.05	认沽	3000	0.3	185.6	176.65	95.2	85	18560	6.21	26.34	34.08	144.66	54453	300000	2026-10-16	12.0	15.01	15.01	15.01	185.6	135.6	0	0	3	3	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-3000	HO2610-C-3000	IH	2991.05	认购	3000	-0.3	83.8	83.8	100.0	85	8380	2.80	11.89	19.32	81.99	43378	300000	2026-10-16	12.0	15.01	15.01	15.01	83.8	74	0	0	11	11	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2612-P-2500	HO2612-P-2500	IH	2991.05	认沽	2500	-16.4	15.8	15.8	100.0	148	1580	0.53	1.29	9.53	23.34	16580	250000	2026-12-18	12.0	15.01	15.01	15.01	15.8	15.4	0	0	2323	2323	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2600	HO2612-P-2600	IH	2991.05	认沽	2600	-13.1	28.2	28.2	100.0	148	2820	0.94	2.31	15.31	37.50	18420	260000	2026-12-18	12.0	15.01	15.01	15.01	28.2	27.4	0	0	742	742	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2700	HO2612-P-2700	IH	2991.05	认沽	2700	-9.7	48	48	100.0	148	4800	1.60	3.93	22.86	55.99	21000	270000	2026-12-18	12.0	15.01	15.01	15.01	48	48.6	0	0	745	745	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2800	HO2612-P-2800	IH	2991.05	认沽	2800	-6.4	78.2	78.2	100.0	148	7820	2.61	6.40	31.76	77.81	24620	280000	2026-12-18	12.0	15.01	15.01	15.01	78.2	79.2	0	0	971	971	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2900	HO2612-P-2900	IH	2991.05	认沽	2900	-3.0	124	124	100.0	148	12400	4.15	10.16	31.64	77.51	39188	290000	2026-12-18	12.0	15.01	15.01	15.01	124	124.4	0	0	819	819	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3000	HO2612-P-3000	IH	2991.05	认沽	3000	0.3	179	170.05	95.0	148	17900	5.98	14.66	33.28	81.51	53793	300000	2026-12-18	12.0	15.01	15.01	15.01	179	184.8	0	0	489	489	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3100	HO2612-P-3100	IH	2991.05	认沽	3100	3.6	250	141.05	56.4	148	25000	8.36	20.47	41.06	100.57	60893	310000	2026-12-18	12.0	15.01	15.01	15.01	250	255.4	0	0	292	292	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3200	HO2612-P-3200	IH	2991.05	认沽	3200	7.0	331.4	122.45	36.9	148	33140	11.08	27.14	48.01	117.60	69033	320000	2026-12-18	12.0	15.01	15.01	15.01	331.4	335	0	0	203	203	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3300	HO2612-P-3300	IH	2991.05	认沽	3300	10.3	415.6	106.65	25.7	148	41560	13.89	34.04	53.66	131.45	77453	330000	2026-12-18	12.0	15.01	15.01	15.01	415.6	420.8	0	0	259	259	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3400	HO2612-P-3400	IH	2991.05	认沽	3400	13.7	504.8	95.85	19.0	148	50480	16.88	41.34	58.44	143.17	86373	340000	2026-12-18	12.0	15.01	15.01	15.01	504.8	510.4	0	0	191	191	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3500	HO2612-P-3500	IH	2991.05	认沽	3500	17.0	663.8	154.85	23.3	148	66380	22.19	54.37	64.90	159.00	102273	350000	2026-12-18	12.0	15.01	15.01	15.01	663.8	603.4	0	0	255	255	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2700	HO2612-C-2700	IH	2991.05	认购	2700	9.7	259	-32.05	-12.4	148	25900	8.66	21.21	41.91	102.68	61793	270000	2026-12-18	12.0	15.01	15.01	15.01	259	259.8	0	0	357	357	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2800	HO2612-C-2800	IH	2991.05	认购	2800	6.4	193	1.95	1.0	148	19300	6.45	15.81	34.97	85.66	55193	280000	2026-12-18	12.0	15.01	15.01	15.01	193	192.8	0	0	874	874	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2900	HO2612-C-2900	IH	2991.05	认购	2900	3.0	142.2	51.15	36.0	148	14220	4.75	11.65	28.38	69.51	50113	290000	2026-12-18	12.0	15.01	15.01	15.01	142.2	137.6	0	0	770	770	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3000	HO2612-C-3000	IH	2991.05	认购	3000	-0.3	101.2	101.2	100.0	148	10120	3.38	8.29	22.43	54.95	45118	300000	2026-12-18	12.0	15.01	15.01	15.01	101.2	101.2	0	0	1741	1741	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3100	HO2612-C-3100	IH	2991.05	认购	3100	-3.6	71	71	100.0	148	7100	2.37	5.81	22.12	54.19	32098	310000	2026-12-18	12.0	15.01	15.01	15.01	71	71.2	0	0	582	582	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3200	HO2612-C-3200	IH	2991.05	认购	3200	-7.0	50	50	100.0	148	5000	1.67	4.09	21.79	53.38	22946	320000	2026-12-18	12.0	15.01	15.01	15.01	50	50	0	0	523	523	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3300	HO2612-C-3300	IH	2991.05	认购	3300	-10.3	39.8	39.8	100.0	148	3980	1.33	3.26	18.15	44.47	21926	330000	2026-12-18	12.0	15.01	15.01	15.01	39.8	39.4	0	0	659	659	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3400	HO2612-C-3400	IH	2991.05	认购	3400	-13.7	31.2	31.2	100.0	148	3120	1.04	2.56	14.81	36.28	21066	340000	2026-12-18	12.0	15.01	15.01	15.01	31.2	29	0	0	551	551	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3500	HO2612-C-3500	IH	2991.05	认购	3500	-17.0	24.6	24.6	100.0	148	2460	0.82	2.01	12.06	29.53	20406	350000	2026-12-18	12.0	15.01	15.01	15.01	24.6	24.6	0	0	1357	1357	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2703-P-2500	HO2703-P-2500	IH	2991.05	认沽	2500	-16.4	31.8	31.8	100.0	239	3180	1.06	1.62	17.49	26.60	18180	250000	2027-03-19	12.0	15.01	15.01	15.01	31.8	31.6	0	0	1353	1353	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2600	HO2703-P-2600	IH	2991.05	认沽	2600	-13.1	51.4	51.4	100.0	239	5140	1.72	2.61	24.78	37.69	20740	260000	2027-03-19	12.0	15.01	15.01	15.01	51.4	50.4	0	0	480	480	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2700	HO2703-P-2700	IH	2991.05	认沽	2700	-9.7	82	82	100.0	239	8200	2.74	4.17	33.61	51.11	24400	270000	2027-03-19	12.0	15.01	15.01	15.01	82	79.2	0	0	140	140	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2800	HO2703-P-2800	IH	2991.05	认沽	2800	-6.4	119.8	119.8	100.0	239	11980	4.01	6.09	41.63	63.31	28780	280000	2027-03-19	12.0	15.01	15.01	15.01	119.8	120.2	0	0	400	400	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2900	HO2703-P-2900	IH	2991.05	认沽	2900	-3.0	167.6	167.6	100.0	239	16760	5.60	8.52	38.49	58.53	43548	290000	2027-03-19	12.0	15.01	15.01	15.01	167.6	167.8	0	0	262	262	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-3000	HO2703-P-3000	IH	2991.05	认沽	3000	0.3	229.8	220.85	96.1	239	22980	7.68	11.68	39.03	59.36	58873	300000	2027-03-19	12.0	15.01	15.01	15.01	229.8	229	0	0	173	173	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-3100	HO2703-P-3100	IH	2991.05	认沽	3100	3.6	297.2	188.25	63.3	239	29720	9.94	15.11	45.30	68.89	65613	310000	2027-03-19	12.0	15.01	15.01	15.01	297.2	295.8	0	0	172	172	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-3200	HO2703-P-3200	IH	2991.05	认沽	3200	7.0	373.4	164.45	44.0	239	37340	12.48	18.99	50.99	77.54	73233	320000	2027-03-19	12.0	15.01	15.01	15.01	373.4	369.8	0	0	58	58	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-3300	HO2703-P-3300	IH	2991.05	认沽	3300	10.3	452.8	143.85	31.8	239	45280	15.14	23.02	55.78	84.84	81173	330000	2027-03-19	12.0	15.01	15.01	15.01	452.8	449.6	0	0	49	49	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-3400	HO2703-P-3400	IH	2991.05	认沽	3400	13.7	534.8	125.85	23.5	239	53480	17.88	27.19	59.84	91.01	89373	340000	2027-03-19	12.0	15.01	15.01	15.01	534.8	536.8	0	0	49	49	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2800	HO2703-C-2800	IH	2991.05	认购	2800	6.4	233.8	42.75	18.3	239	23380	7.82	11.89	39.44	59.99	59273	280000	2027-03-19	12.0	15.01	15.01	15.01	233.8	216	0	0	306	306	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2900	HO2703-C-2900	IH	2991.05	认购	2900	3.0	163	71.95	44.1	239	16300	5.45	8.29	31.23	47.50	52193	290000	2027-03-19	12.0	15.01	15.01	15.01	163	163	0	0	1155	1155	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3000	HO2703-C-3000	IH	2991.05	认购	3000	-0.3	140.8	140.8	100.0	239	14080	4.71	7.16	28.69	43.63	49078	300000	2027-03-19	12.0	15.01	15.01	15.01	140.8	129.4	0	0	677	677	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3100	HO2703-C-3100	IH	2991.05	认购	3100	-3.6	97.4	97.4	100.0	239	9740	3.26	4.95	28.04	42.64	34738	310000	2027-03-19	12.0	15.01	15.01	15.01	97.4	98	0	0	1145	1145	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3400	HO2703-C-3400	IH	2991.05	认购	3400	-13.7	42.2	42.2	100.0	239	4220	1.41	2.15	19.04	28.95	22166	340000	2027-03-19	12.0	15.01	15.01	15.01	42.2	41.2	0	0	913	913	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2706-P-2500	HO2706-P-2500	IH	2991.05	认沽	2500	-16.4	50	50	100.0	330	5000	1.67	1.84	25.00	27.57	20000	250000	2027-06-18	12.0	15.01	15.01	15.01	50	50	0	0	53	53	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2600	HO2706-P-2600	IH	2991.05	认沽	2600	-13.1	75.2	75.2	100.0	330	7520	2.51	2.77	32.53	35.87	23120	260000	2027-06-18	12.0	15.01	15.01	15.01	75.2	73	0	0	148	148	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2700	HO2706-P-2700	IH	2991.05	认沽	2700	-9.7	107.2	107.2	100.0	330	10720	3.58	3.95	39.82	43.91	26920	270000	2027-06-18	12.0	15.01	15.01	15.01	107.2	104.4	0	0	137	137	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2800	HO2706-P-2800	IH	2991.05	认沽	2800	-6.4	146	146	100.0	330	14600	4.88	5.38	46.50	51.27	31400	280000	2027-06-18	12.0	15.01	15.01	15.01	146	145.6	0	0	79	79	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2900	HO2706-P-2900	IH	2991.05	认沽	2900	-3.0	196	196	100.0	330	19600	6.55	7.23	42.25	46.59	46388	290000	2027-06-18	12.0	15.01	15.01	15.01	196	194.4	0	0	50	50	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-3000	HO2706-P-3000	IH	2991.05	认沽	3000	0.3	238.8	229.85	96.3	330	23880	7.98	8.80	39.95	44.06	59773	300000	2027-06-18	12.0	15.01	15.01	15.01	238.8	253.8	0	0	44	44	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-C-3000	HO2706-C-3000	IH	2991.05	认购	3000	-0.3	161.2	161.2	100.0	330	16120	5.39	5.94	31.54	34.77	51118	300000	2027-06-18	12.0	15.01	15.01	15.01	161.2	152.6	0	0	40	40	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-C-3400	HO2706-C-3400	IH	2991.05	认购	3400	-13.7	54.2	54.2	100.0	330	5420	1.81	2.00	23.20	25.58	23366	340000	2027-06-18	12.0	15.01	15.01	15.01	54.2	54.8	0	0	370	370	100	0.2	2027-06	HO	上证50股指期权
CFFEX	MO2608-P-6200	MO2608-P-6200	IM	7158.76	认沽	6200	-13.4	41	41	100.0	29	4100	0.57	6.97	9.93	120.78	41300	620000	2026-08-21	12.0	15.01	15.01	15.01	41	41	0	0	3841	3841	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-6300	MO2608-P-6300	IM	7158.76	认沽	6300	-12.0	51.6	51.6	100.0	29	5160	0.72	8.77	12.01	146.14	42960	630000	2026-08-21	12.0	15.01	15.01	15.01	51.6	51.6	0	0	917	917	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-6400	MO2608-P-6400	IM	7158.76	认沽	6400	-10.6	66	66	100.0	29	6600	0.92	11.22	14.67	178.44	45000	640000	2026-08-21	12.0	15.01	15.01	15.01	66	66	0	0	4731	4731	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-6500	MO2608-P-6500	IM	7158.76	认沽	6500	-9.2	81	81	100.0	29	8100	1.13	13.77	17.20	209.24	47100	650000	2026-08-21	12.0	15.01	15.01	15.01	81	81	0	0	1374	1374	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-6600	MO2608-P-6600	IM	7158.76	认沽	6600	-7.8	103	103	100.0	29	10300	1.44	17.51	20.64	251.14	49900	660000	2026-08-21	12.0	15.01	15.01	15.01	103	103	0	0	2363	2363	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-6700	MO2608-P-6700	IM	7158.76	认沽	6700	-6.4	124.2	124.2	100.0	29	12420	1.73	21.11	23.60	287.17	52620	670000	2026-08-21	12.0	15.01	15.01	15.01	124.2	124.2	0	0	1398	1398	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-6800	MO2608-P-6800	IM	7158.76	认沽	6800	-5.0	155.2	155.2	100.0	29	15520	2.17	26.38	23.68	288.07	65549	680000	2026-08-21	12.0	15.01	15.01	15.01	155.2	155.2	0	0	3082	3082	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-6900	MO2608-P-6900	IM	7158.76	认沽	6900	-3.6	189.6	189.6	100.0	29	18960	2.65	32.22	24.00	292.04	78989	690000	2026-08-21	12.0	15.01	15.01	15.01	189.6	189.6	0	0	2439	2439	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7000	MO2608-P-7000	IM	7158.76	认沽	7000	-2.2	232.8	232.8	100.0	29	23280	3.25	39.57	24.95	303.55	93309	700000	2026-08-21	12.0	15.01	15.01	15.01	232.8	232.8	0	0	4003	4003	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7100	MO2608-P-7100	IM	7158.76	认沽	7100	-0.8	280	280	100.0	29	28000	3.91	47.59	25.92	315.35	108029	710000	2026-08-21	12.0	15.01	15.01	15.01	280	280	0	0	2294	2294	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7200	MO2608-P-7200	IM	7158.76	认沽	7200	0.6	328	286.76	87.4	29	32800	4.58	55.75	27.63	336.18	118705	720000	2026-08-21	12.0	15.01	15.01	15.01	328	328	0	0	5318	5318	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7300	MO2608-P-7300	IM	7158.76	认沽	7300	2.0	380	238.76	62.8	29	38000	5.31	64.58	30.67	373.13	123905	730000	2026-08-21	12.0	15.01	15.01	15.01	380	380	0	0	3302	3302	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7400	MO2608-P-7400	IM	7158.76	认沽	7400	3.4	440	198.76	45.2	29	44000	6.15	74.78	33.87	412.10	129905	740000	2026-08-21	12.0	15.01	15.01	15.01	440	442.8	0	0	2374	2374	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7500	MO2608-P-7500	IM	7158.76	认沽	7500	4.8	512.4	171.16	33.4	29	51240	7.16	87.08	37.36	454.57	137145	750000	2026-08-21	12.0	15.01	15.01	15.01	512.4	512.4	0	0	3700	3700	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7600	MO2608-P-7600	IM	7158.76	认沽	7600	6.2	579.8	138.56	23.9	29	57980	8.10	98.54	40.30	490.27	143885	760000	2026-08-21	12.0	15.01	15.01	15.01	579.8	579.8	0	0	2125	2125	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7700	MO2608-P-7700	IM	7158.76	认沽	7700	7.6	654.8	113.56	17.3	29	65480	9.15	111.29	43.25	526.26	151385	770000	2026-08-21	12.0	15.01	15.01	15.01	654.8	658.6	0	0	2060	2060	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7800	MO2608-P-7800	IM	7158.76	认沽	7800	9.0	739	97.76	13.2	29	73900	10.32	125.60	46.24	562.63	159805	780000	2026-08-21	12.0	15.01	15.01	15.01	739	747	0	0	3320	3320	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-7900	MO2608-P-7900	IM	7158.76	认沽	7900	10.4	825.8	84.56	10.2	29	82580	11.54	140.35	49.01	596.33	168485	790000	2026-08-21	12.0	15.01	15.01	15.01	825.8	829.2	0	0	2006	2006	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8000	MO2608-P-8000	IM	7158.76	认沽	8000	11.8	920	78.76	8.6	29	92000	12.85	156.36	51.71	629.17	177905	800000	2026-08-21	12.0	15.02	15.02	15.02	920	921	0	0	3940	3940	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8100	MO2608-P-8100	IM	7158.76	认沽	8100	13.1	1011.2	69.96	6.9	29	101120	14.13	171.86	54.07	657.82	187025	810000	2026-08-21	12.0	15.02	15.02	15.02	1011.2	1020.8	0	0	2186	2186	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8200	MO2608-P-8200	IM	7158.76	认沽	8200	14.5	1108	66.76	6.0	29	110800	15.48	188.31	56.33	685.32	196705	820000	2026-08-21	12.0	15.02	15.02	15.02	1108	1115.2	0	0	2636	2636	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8300	MO2608-P-8300	IM	7158.76	认沽	8300	15.9	1198.4	57.16	4.8	29	119840	16.74	203.67	58.25	708.67	205745	830000	2026-08-21	12.0	15.02	15.02	15.02	1198.4	1211	0	0	2133	2133	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8400	MO2608-P-8400	IM	7158.76	认沽	8400	17.3	1300.8	59.56	4.6	29	130080	18.17	221.08	60.23	732.75	215985	840000	2026-08-21	12.0	15.02	15.02	15.02	1300.8	1308	0	0	1904	1904	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8500	MO2608-P-8500	IM	7158.76	认沽	8500	18.7	1400.4	59.16	4.2	29	140040	19.56	238.00	61.98	754.09	225945	850000	2026-08-21	12.0	15.02	15.02	15.02	1400.4	1406.8	0	0	2019	2019	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8600	MO2608-P-8600	IM	7158.76	认沽	8600	20.1	1497.2	55.96	3.7	29	149720	20.91	254.46	63.54	773.09	235625	860000	2026-08-21	12.0	15.02	15.02	15.02	1497.2	1504.8	0	0	1150	1150	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8700	MO2608-P-8700	IM	7158.76	认沽	8700	21.5	1595.4	54.16	3.4	29	159540	22.29	271.15	65.00	790.84	245445	870000	2026-08-21	12.0	15.02	15.02	15.02	1595.4	1606.2	0	0	759	759	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8800	MO2608-P-8800	IM	7158.76	认沽	8800	22.9	1663.6	22.36	1.3	29	166360	23.24	282.74	65.95	802.35	252265	880000	2026-08-21	12.0	15.02	15.02	15.02	1663.6	1704.4	0	0	514	514	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-8900	MO2608-P-8900	IM	7158.76	认沽	8900	24.3	1763	21.76	1.2	29	176300	24.63	299.63	67.24	818.06	262205	890000	2026-08-21	12.0	15.02	15.02	15.02	1763	1804.4	0	0	345	345	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-9000	MO2608-P-9000	IM	7158.76	认沽	9000	25.7	1887.4	46.16	2.4	29	188740	26.36	320.77	68.72	836.11	274645	900000	2026-08-21	12.0	15.02	15.02	15.02	1887.4	1903.8	0	0	904	904	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-9100	MO2608-P-9100	IM	7158.76	认沽	9100	27.1	1960.8	19.56	1.0	29	196080	27.39	333.25	69.54	846.02	281985	910000	2026-08-21	12.0	15.02	15.02	15.02	1960.8	2003.4	0	0	455	455	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-9200	MO2608-P-9200	IM	7158.76	认沽	9200	28.5	2075.8	34.56	1.7	29	207580	29.00	352.79	70.73	860.54	293485	920000	2026-08-21	12.0	15.02	15.02	15.02	2075.8	2105.2	0	0	303	303	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-P-9800	MO2608-P-9800	IM	7158.76	认沽	9800	36.9	2674.8	33.56	1.3	29	267480	37.36	454.60	75.69	920.90	353385	980000	2026-08-21	12.0	15.03	15.03	15.03	2674.8	2701.6	0	0	287	287	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-6600	MO2608-C-6600	IM	7158.76	认购	6600	7.8	604	45.24	7.5	29	60400	8.44	102.65	41.28	502.28	146305	660000	2026-08-21	12.0	15.01	15.01	15.01	604	604	0	0	449	449	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-6700	MO2608-C-6700	IM	7158.76	认购	6700	6.4	531	72.24	13.6	29	53100	7.42	90.25	38.20	464.77	139005	670000	2026-08-21	12.0	15.01	15.01	15.01	531	527.2	0	0	418	418	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-6800	MO2608-C-6800	IM	7158.76	认购	6800	5.0	454.6	95.84	21.1	29	45460	6.35	77.26	34.61	421.04	131365	680000	2026-08-21	12.0	15.01	15.01	15.01	454.6	454.6	0	0	983	983	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-6900	MO2608-C-6900	IM	7158.76	认购	6900	3.6	390	131.24	33.7	29	39000	5.45	66.28	31.22	379.89	124905	690000	2026-08-21	12.0	15.01	15.01	15.01	390	384.8	0	0	1125	1125	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7000	MO2608-C-7000	IM	7158.76	认购	7000	2.2	324.2	165.44	51.0	29	32420	4.53	55.10	27.40	333.36	118325	700000	2026-08-21	12.0	15.01	15.01	15.01	324.2	324.2	0	0	2759	2759	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7100	MO2608-C-7100	IM	7158.76	认购	7100	0.8	271.8	213.04	78.4	29	27180	3.80	46.19	24.03	292.43	113085	710000	2026-08-21	12.0	15.01	15.01	15.01	271.8	271.8	0	0	2912	2912	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7200	MO2608-C-7200	IM	7158.76	认购	7200	-0.6	222.4	222.4	100.0	29	22240	3.11	37.80	21.38	260.13	104021	720000	2026-08-21	12.0	15.01	15.01	15.01	222.4	222.4	0	0	5920	5920	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7300	MO2608-C-7300	IM	7158.76	认购	7300	-2.0	181.4	181.4	100.0	29	18140	2.53	30.83	20.17	245.44	89921	730000	2026-08-21	12.0	15.01	15.01	15.01	181.4	181.4	0	0	4098	4098	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7400	MO2608-C-7400	IM	7158.76	认购	7400	-3.4	146	146	100.0	29	14600	2.04	24.81	19.11	232.56	76381	740000	2026-08-21	12.0	15.01	15.01	15.01	146	146	0	0	4441	4441	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7500	MO2608-C-7500	IM	7158.76	认购	7500	-4.8	114.2	114.2	100.0	29	11420	1.60	19.41	18.07	219.84	63201	750000	2026-08-21	12.0	15.01	15.01	15.01	114.2	114.2	0	0	8267	8267	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7600	MO2608-C-7600	IM	7158.76	认购	7600	-6.2	88.6	88.6	100.0	29	8860	1.24	15.06	17.10	208.05	51813	760000	2026-08-21	12.0	15.01	15.01	15.01	88.6	88.6	0	0	4670	4670	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7700	MO2608-C-7700	IM	7158.76	认购	7700	-7.6	67.2	67.2	100.0	29	6720	0.94	11.42	13.53	164.60	49673	770000	2026-08-21	12.0	15.01	15.01	15.01	67.2	67.2	0	0	4389	4389	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7800	MO2608-C-7800	IM	7158.76	认购	7800	-9.0	51.6	51.6	100.0	29	5160	0.72	8.77	10.72	130.49	48113	780000	2026-08-21	12.0	15.01	15.01	15.01	51.6	51.6	0	0	6783	6783	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-7900	MO2608-C-7900	IM	7158.76	认购	7900	-10.4	38	38	100.0	29	3800	0.53	6.46	8.13	98.89	46753	790000	2026-08-21	12.0	15.01	15.01	15.01	38	38	0	0	4495	4495	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8000	MO2608-C-8000	IM	7158.76	认购	8000	-11.8	30.2	30.2	100.0	29	3020	0.42	5.13	6.57	79.92	45973	800000	2026-08-21	12.0	15.01	15.01	15.01	30.2	30.2	0	0	14187	14187	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8100	MO2608-C-8100	IM	7158.76	认购	8100	-13.1	20	20	100.0	29	2000	0.28	3.40	4.45	54.13	44953	810000	2026-08-21	12.0	15.01	15.01	15.01	20	20	0	0	5678	5678	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8200	MO2608-C-8200	IM	7158.76	认购	8200	-14.5	14.4	14.4	100.0	29	1440	0.20	2.45	3.24	39.47	44393	820000	2026-08-21	12.0	15.01	15.01	15.01	14.4	14.4	0	0	6534	6534	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8300	MO2608-C-8300	IM	7158.76	认购	8300	-15.9	10.6	10.6	100.0	29	1060	0.15	1.80	2.41	29.30	44013	830000	2026-08-21	12.0	15.01	15.01	15.01	10.6	10.6	0	0	4834	4834	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8400	MO2608-C-8400	IM	7158.76	认购	8400	-17.3	8	8	100.0	29	800	0.11	1.36	1.83	22.25	43753	840000	2026-08-21	12.0	15.01	15.01	15.01	8	8	0	0	5756	5756	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8500	MO2608-C-8500	IM	7158.76	认购	8500	-18.7	8	8	100.0	29	800	0.11	1.36	1.83	22.25	43753	850000	2026-08-21	12.0	15.01	15.01	15.01	8	8	0	0	12035	12035	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8600	MO2608-C-8600	IM	7158.76	认购	8600	-20.1	5.4	5.4	100.0	29	540	0.08	0.92	1.24	15.11	43493	860000	2026-08-21	12.0	15.01	15.01	15.01	5.4	5.4	0	0	6322	6322	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8700	MO2608-C-8700	IM	7158.76	认购	8700	-21.5	4.2	4.2	100.0	29	420	0.06	0.71	0.97	11.78	43373	870000	2026-08-21	12.0	15.01	15.01	15.01	4.2	5	0	0	3945	3945	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8800	MO2608-C-8800	IM	7158.76	认购	8800	-22.9	4.6	4.6	100.0	29	460	0.06	0.78	1.06	12.89	43413	880000	2026-08-21	12.0	15.01	15.01	15.01	4.6	4.6	0	0	3426	3426	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-8900	MO2608-C-8900	IM	7158.76	认购	8900	-24.3	3.8	3.8	100.0	29	380	0.05	0.65	0.88	10.67	43333	890000	2026-08-21	12.0	15.01	15.01	15.01	3.8	4.2	0	0	2079	2079	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9000	MO2608-C-9000	IM	7158.76	认购	9000	-25.7	4	4	100.0	29	400	0.06	0.68	0.92	11.23	43353	900000	2026-08-21	12.0	15.01	15.01	15.01	4	3.8	0	0	7223	7223	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9100	MO2608-C-9100	IM	7158.76	认购	9100	-27.1	3.4	3.4	100.0	29	340	0.05	0.58	0.79	9.56	43293	910000	2026-08-21	12.0	15.01	15.01	15.01	3.4	3.4	0	0	1829	1829	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9200	MO2608-C-9200	IM	7158.76	认购	9200	-28.5	3.2	3.2	100.0	29	320	0.04	0.54	0.74	9.00	43273	920000	2026-08-21	12.0	15.01	15.01	15.01	3.2	3.2	0	0	1970	1970	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9300	MO2608-C-9300	IM	7158.76	认购	9300	-29.9	2.8	2.8	100.0	29	280	0.04	0.48	0.65	7.88	43233	930000	2026-08-21	12.0	15.01	15.01	15.01	2.8	3	0	0	1460	1460	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9400	MO2608-C-9400	IM	7158.76	认购	9400	-31.3	3	3	100.0	29	300	0.04	0.51	0.69	8.44	43253	940000	2026-08-21	12.0	15.01	15.01	15.01	3	3	0	0	1241	1241	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9500	MO2608-C-9500	IM	7158.76	认购	9500	-32.7	3	3	100.0	29	300	0.04	0.51	0.69	8.44	43253	950000	2026-08-21	12.0	15.01	15.01	15.01	3	3	0	0	1543	1543	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9600	MO2608-C-9600	IM	7158.76	认购	9600	-34.1	2.6	2.6	100.0	29	260	0.04	0.44	0.60	7.32	43213	960000	2026-08-21	12.0	15.01	15.01	15.01	2.6	1.2	0	0	1501	1501	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9700	MO2608-C-9700	IM	7158.76	认购	9700	-35.5	2.8	2.8	100.0	29	280	0.04	0.48	0.65	7.88	43233	970000	2026-08-21	12.0	15.01	15.01	15.01	2.8	1.2	0	0	1286	1286	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2608-C-9800	MO2608-C-9800	IM	7158.76	认购	9800	-36.9	3	3	100.0	29	300	0.04	0.51	0.69	8.44	43253	980000	2026-08-21	12.0	15.01	15.01	15.01	3	1.2	0	0	4155	4155	100	0.2	2026-08	MO	中证1000股指期权
CFFEX	MO2609-P-6200	MO2609-P-6200	IM	7158.76	认沽	6200	-13.4	96.4	96.4	100.0	57	9640	1.35	8.47	20.58	129.52	46840	620000	2026-09-18	12.0	15.01	15.01	15.01	96.4	96.4	0	0	5067	5067	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6300	MO2609-P-6300	IM	7158.76	认沽	6300	-12.0	112.8	112.8	100.0	57	11280	1.58	9.92	22.98	144.63	49080	630000	2026-09-18	12.0	15.01	15.01	15.01	112.8	114.6	0	0	449	449	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6400	MO2609-P-6400	IM	7158.76	认沽	6400	-10.6	131.4	131.4	100.0	57	13140	1.84	11.55	25.49	160.44	51540	640000	2026-09-18	12.0	15.01	15.01	15.01	131.4	131.6	0	0	1698	1698	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6500	MO2609-P-6500	IM	7158.76	认沽	6500	-9.2	156.8	156.8	100.0	57	15680	2.19	13.78	28.68	180.46	54680	650000	2026-09-18	12.0	15.01	15.01	15.01	156.8	156.8	0	0	340	340	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6600	MO2609-P-6600	IM	7158.76	认沽	6600	-7.8	181.2	181.2	100.0	57	18120	2.53	15.93	31.39	197.56	57720	660000	2026-09-18	12.0	15.01	15.01	15.01	181.2	187.4	0	0	1796	1796	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6700	MO2609-P-6700	IM	7158.76	认沽	6700	-6.4	210.4	210.4	100.0	57	21040	2.94	18.50	34.36	216.21	61240	670000	2026-09-18	12.0	15.01	15.01	15.01	210.4	214.4	0	0	489	489	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6800	MO2609-P-6800	IM	7158.76	认沽	6800	-5.0	247.4	247.4	100.0	57	24740	3.46	21.75	33.09	208.23	74769	680000	2026-09-18	12.0	15.01	15.01	15.01	247.4	250	0	0	2160	2160	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6900	MO2609-P-6900	IM	7158.76	认沽	6900	-3.6	287.2	287.2	100.0	57	28720	4.01	25.25	32.36	203.65	88749	690000	2026-09-18	12.0	15.01	15.01	15.01	287.2	287.2	0	0	286	286	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7000	MO2609-P-7000	IM	7158.76	认沽	7000	-2.2	332.8	332.8	100.0	57	33280	4.65	29.26	32.21	202.73	103309	700000	2026-09-18	12.0	15.01	15.01	15.01	332.8	335	0	0	2517	2517	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7100	MO2609-P-7100	IM	7158.76	认沽	7100	-0.8	380.6	380.6	100.0	57	38060	5.32	33.46	32.23	202.83	118089	710000	2026-09-18	12.0	15.01	15.01	15.01	380.6	380.6	0	0	454	454	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7200	MO2609-P-7200	IM	7158.76	认沽	7200	0.6	434.8	393.56	90.5	57	43480	6.07	38.22	33.61	211.48	129385	720000	2026-09-18	12.0	15.01	15.01	15.01	434.8	437.8	0	0	2809	2809	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7300	MO2609-P-7300	IM	7158.76	认沽	7300	2.0	493.6	352.36	71.4	57	49360	6.90	43.39	36.49	229.64	135265	730000	2026-09-18	12.0	15.01	15.01	15.01	493.6	500	0	0	556	556	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7400	MO2609-P-7400	IM	7158.76	认沽	7400	3.4	552.8	311.56	56.4	57	55280	7.72	48.60	39.15	246.40	141185	740000	2026-09-18	12.0	15.01	15.01	15.01	552.8	552.8	0	0	2932	2932	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7500	MO2609-P-7500	IM	7158.76	认沽	7500	4.8	629.4	288.16	45.8	57	62940	8.79	55.33	42.29	266.11	148845	750000	2026-09-18	12.0	15.01	15.01	15.01	629.4	629.4	0	0	446	446	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7600	MO2609-P-7600	IM	7158.76	认沽	7600	6.2	697.6	256.36	36.7	57	69760	9.74	61.32	44.81	282.02	155665	760000	2026-09-18	12.0	15.01	15.01	15.01	697.6	697.6	0	0	2267	2267	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7700	MO2609-P-7700	IM	7158.76	认沽	7700	7.6	778.4	237.16	30.5	57	77840	10.87	68.43	47.54	299.16	163745	770000	2026-09-18	12.0	15.01	15.01	15.01	778.4	782.4	0	0	477	477	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7800	MO2609-P-7800	IM	7158.76	认沽	7800	9.0	846.8	205.56	24.3	57	84680	11.83	74.44	49.64	312.40	170585	780000	2026-09-18	12.0	15.02	15.02	15.02	846.8	862.2	0	0	2512	2512	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7900	MO2609-P-7900	IM	7158.76	认沽	7900	10.4	932.2	190.96	20.5	57	93220	13.02	81.95	52.04	327.50	179125	790000	2026-09-18	12.0	15.02	15.02	15.02	932.2	946.6	0	0	429	429	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8000	MO2609-P-8000	IM	7158.76	认沽	8000	11.8	1031.6	190.36	18.5	57	103160	14.41	90.69	54.56	343.37	189065	800000	2026-09-18	12.0	15.02	15.02	15.02	1031.6	1030.6	0	0	4452	4452	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8100	MO2609-P-8100	IM	7158.76	认沽	8100	13.1	1120.2	178.96	16.0	57	112020	15.65	98.47	56.60	356.17	197925	810000	2026-09-18	12.0	15.02	15.02	15.02	1120.2	1122.2	0	0	476	476	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8200	MO2609-P-8200	IM	7158.76	认沽	8200	14.5	1214.8	173.56	14.3	57	121480	16.97	106.79	58.58	368.63	207385	820000	2026-09-18	12.0	15.02	15.02	15.02	1214.8	1212.6	0	0	1490	1490	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8300	MO2609-P-8300	IM	7158.76	认沽	8300	15.9	1304	162.76	12.5	57	130400	18.22	114.63	60.29	379.38	216305	830000	2026-09-18	12.0	15.02	15.02	15.02	1304	1304.6	0	0	320	320	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8400	MO2609-P-8400	IM	7158.76	认沽	8400	17.3	1392	150.76	10.8	57	139200	19.44	122.37	61.84	389.15	225105	840000	2026-09-18	12.0	15.02	15.02	15.02	1392	1398.4	0	0	1880	1880	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8500	MO2609-P-8500	IM	7158.76	认沽	8500	18.7	1488	146.76	9.9	57	148800	20.79	130.81	63.40	398.97	234705	850000	2026-09-18	12.0	15.02	15.02	15.02	1488	1493	0	0	342	342	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8600	MO2609-P-8600	IM	7158.76	认沽	8600	20.1	1580.2	138.96	8.8	57	158020	22.07	138.91	64.78	407.68	243925	860000	2026-09-18	12.0	15.02	15.02	15.02	1580.2	1588.4	0	0	2279	2279	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8800	MO2609-P-8800	IM	7158.76	认沽	8800	22.9	1783	141.76	8.0	57	178300	24.91	156.74	67.49	424.69	264205	880000	2026-09-18	12.0	15.02	15.02	15.02	1783	1782	0	0	1224	1224	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9000	MO2609-P-9000	IM	7158.76	认沽	9000	25.7	1949.8	108.56	5.6	57	194980	27.24	171.40	69.42	436.84	280885	900000	2026-09-18	12.0	15.02	15.02	15.02	1949.8	1977.8	0	0	1056	1056	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9200	MO2609-P-9200	IM	7158.76	认沽	9200	28.5	2106	64.76	3.1	57	210600	29.42	185.13	71.03	446.98	296505	920000	2026-09-18	12.0	15.02	15.02	15.02	2106	2180	0	0	522	522	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9300	MO2609-P-9300	IM	7158.76	认沽	9300	29.9	2222.6	81.36	3.7	57	222260	31.05	195.38	72.12	453.88	308165	930000	2026-09-18	12.0	15.02	15.02	15.02	2222.6	2271.2	0	0	279	279	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9400	MO2609-P-9400	IM	7158.76	认沽	9400	31.3	2243	1.76	0.1	57	224300	31.33	197.18	72.31	455.04	310205	940000	2026-09-18	12.0	15.02	15.02	15.02	2243	2370	0	0	438	438	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9600	MO2609-P-9600	IM	7158.76	认沽	9600	34.1	2545.6	104.36	4.1	57	254560	35.56	223.78	74.77	470.52	340465	960000	2026-09-18	12.0	15.03	15.03	15.03	2545.6	2568.6	0	0	520	520	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9800	MO2609-P-9800	IM	7158.76	认沽	9800	36.9	2646.4	5.16	0.2	57	264640	36.97	232.64	75.49	475.09	350545	980000	2026-09-18	12.0	15.03	15.03	15.03	2646.4	2775	0	0	272	272	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-10000	MO2609-P-10000	IM	7158.76	认沽	10000	39.7	2963.2	121.96	4.1	57	296320	41.39	260.49	77.52	487.87	382225	1000000	2026-09-18	12.0	15.03	15.03	15.03	2963.2	2966.4	0	0	764	764	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6200	MO2609-C-6200	IM	7158.76	认购	6200	13.4	943	-15.76	-1.7	57	94300	13.17	82.90	52.33	329.31	180205	620000	2026-09-18	12.0	15.02	15.02	15.02	943	940.2	0	0	657	657	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6400	MO2609-C-6400	IM	7158.76	认购	6400	10.6	769.2	10.44	1.4	57	76920	10.74	67.62	47.24	297.29	162825	640000	2026-09-18	12.0	15.01	15.01	15.01	769.2	772.8	0	0	353	353	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6600	MO2609-C-6600	IM	7158.76	认购	6600	7.8	624.4	65.64	10.5	57	62440	8.72	54.89	42.09	264.88	148345	660000	2026-09-18	12.0	15.01	15.01	15.01	624.4	616.8	0	0	712	712	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6800	MO2609-C-6800	IM	7158.76	认购	6800	5.0	486	127.24	26.2	57	48600	6.79	42.72	36.13	227.39	134505	680000	2026-09-18	12.0	15.01	15.01	15.01	486	485.4	0	0	1036	1036	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7000	MO2609-C-7000	IM	7158.76	认购	7000	2.2	368.4	209.64	56.9	57	36840	5.15	32.39	30.01	188.88	122745	700000	2026-09-18	12.0	15.01	15.01	15.01	368.4	368.4	0	0	2102	2102	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7100	MO2609-C-7100	IM	7158.76	认购	7100	0.8	323	264.24	81.8	57	32300	4.51	28.39	27.33	171.96	118205	710000	2026-09-18	12.0	15.01	15.01	15.01	323	323	0	0	760	760	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7200	MO2609-C-7200	IM	7158.76	认购	7200	-0.6	272.8	272.8	100.0	57	27280	3.81	23.98	25.01	157.41	109061	720000	2026-09-18	12.0	15.01	15.01	15.01	272.8	272.8	0	0	2056	2056	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7300	MO2609-C-7300	IM	7158.76	认购	7300	-2.0	236.4	236.4	100.0	57	23640	3.30	20.78	24.77	155.91	95421	730000	2026-09-18	12.0	15.01	15.01	15.01	236.4	236.4	0	0	763	763	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7400	MO2609-C-7400	IM	7158.76	认购	7400	-3.4	196	196	100.0	57	19600	2.74	17.23	24.08	151.56	81381	740000	2026-09-18	12.0	15.01	15.01	15.01	196	196	0	0	2499	2499	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7500	MO2609-C-7500	IM	7158.76	认购	7500	-4.8	169.8	169.8	100.0	57	16980	2.37	14.93	24.69	155.40	68761	750000	2026-09-18	12.0	15.01	15.01	15.01	169.8	169.8	0	0	1525	1525	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7600	MO2609-C-7600	IM	7158.76	认购	7600	-6.2	138	138	100.0	57	13800	1.93	12.13	24.32	153.02	56753	760000	2026-09-18	12.0	15.01	15.01	15.01	138	138	0	0	3101	3101	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7700	MO2609-C-7700	IM	7158.76	认购	7700	-7.6	117.6	117.6	100.0	57	11760	1.64	10.34	21.49	135.26	54713	770000	2026-09-18	12.0	15.01	15.01	15.01	117.6	117.6	0	0	682	682	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7800	MO2609-C-7800	IM	7158.76	认购	7800	-9.0	95.6	95.6	100.0	57	9560	1.34	8.40	18.21	114.57	52513	780000	2026-09-18	12.0	15.01	15.01	15.01	95.6	95.6	0	0	2659	2659	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7900	MO2609-C-7900	IM	7158.76	认购	7900	-10.4	80.6	80.6	100.0	57	8060	1.13	7.09	15.80	99.43	51013	790000	2026-09-18	12.0	15.01	15.01	15.01	80.6	81.8	0	0	748	748	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8000	MO2609-C-8000	IM	7158.76	认购	8000	-11.8	70	70	100.0	57	7000	0.98	6.15	14.01	88.19	49953	800000	2026-09-18	12.0	15.01	15.01	15.01	70	70	0	0	9130	9130	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8100	MO2609-C-8100	IM	7158.76	认购	8100	-13.1	58.2	58.2	100.0	57	5820	0.81	5.12	11.93	75.10	48773	810000	2026-09-18	12.0	15.01	15.01	15.01	58.2	58.2	0	0	753	753	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8200	MO2609-C-8200	IM	7158.76	认购	8200	-14.5	49.2	49.2	100.0	57	4920	0.69	4.33	10.28	64.68	47873	820000	2026-09-18	12.0	15.01	15.01	15.01	49.2	48.2	0	0	3076	3076	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8300	MO2609-C-8300	IM	7158.76	认购	8300	-15.9	41	41	100.0	57	4100	0.57	3.60	8.71	54.84	47053	830000	2026-09-18	12.0	15.01	15.01	15.01	41	40.2	0	0	750	750	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8400	MO2609-C-8400	IM	7158.76	认购	8400	-17.3	34.6	34.6	100.0	57	3460	0.48	3.04	7.45	46.91	46413	840000	2026-09-18	12.0	15.01	15.01	15.01	34.6	33.8	0	0	4853	4853	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8500	MO2609-C-8500	IM	7158.76	认购	8500	-18.7	30.8	30.8	100.0	57	3080	0.43	2.71	6.69	42.11	46033	850000	2026-09-18	12.0	15.01	15.01	15.01	30.8	30.8	0	0	2127	2127	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8600	MO2609-C-8600	IM	7158.76	认购	8600	-20.1	26	26	100.0	57	2600	0.36	2.29	5.71	35.92	45553	860000	2026-09-18	12.0	15.01	15.01	15.01	26	26.2	0	0	5708	5708	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8700	MO2609-C-8700	IM	7158.76	认购	8700	-21.5	21.6	21.6	100.0	57	2160	0.30	1.90	4.79	30.13	45113	870000	2026-09-18	12.0	15.01	15.01	15.01	21.6	21.6	0	0	1089	1089	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8800	MO2609-C-8800	IM	7158.76	认购	8800	-22.9	19	19	100.0	57	1900	0.27	1.67	4.24	26.66	44853	880000	2026-09-18	12.0	15.01	15.01	15.01	19	19	0	0	3784	3784	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8900	MO2609-C-8900	IM	7158.76	认购	8900	-24.3	17.4	17.4	100.0	57	1740	0.24	1.53	3.89	24.50	44693	890000	2026-09-18	12.0	15.01	15.01	15.01	17.4	17.4	0	0	901	901	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9000	MO2609-C-9000	IM	7158.76	认购	9000	-25.7	17	17	100.0	57	1700	0.24	1.49	3.81	23.96	44653	900000	2026-09-18	12.0	15.01	15.01	15.01	17	17	0	0	4466	4466	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9100	MO2609-C-9100	IM	7158.76	认购	9100	-27.1	14.2	14.2	100.0	57	1420	0.20	1.25	3.20	20.14	44373	910000	2026-09-18	12.0	15.01	15.01	15.01	14.2	14.2	0	0	558	558	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9200	MO2609-C-9200	IM	7158.76	认购	9200	-28.5	12.8	12.8	100.0	57	1280	0.18	1.13	2.89	18.21	44233	920000	2026-09-18	12.0	15.01	15.01	15.01	12.8	12.8	0	0	1850	1850	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9300	MO2609-C-9300	IM	7158.76	认购	9300	-29.9	11.4	11.4	100.0	57	1140	0.16	1.00	2.59	16.27	44093	930000	2026-09-18	12.0	15.01	15.01	15.01	11.4	11.4	0	0	631	631	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9400	MO2609-C-9400	IM	7158.76	认购	9400	-31.3	10.6	10.6	100.0	57	1060	0.15	0.93	2.41	15.16	44013	940000	2026-09-18	12.0	15.01	15.01	15.01	10.6	10.6	0	0	1638	1638	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9500	MO2609-C-9500	IM	7158.76	认购	9500	-32.7	9.6	9.6	100.0	57	960	0.13	0.84	2.19	13.76	43913	950000	2026-09-18	12.0	15.01	15.01	15.01	9.6	9.6	0	0	679	679	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9600	MO2609-C-9600	IM	7158.76	认购	9600	-34.1	9.2	9.2	100.0	57	920	0.13	0.81	2.10	13.20	43873	960000	2026-09-18	12.0	15.01	15.01	15.01	9.2	9.2	0	0	2214	2214	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9700	MO2609-C-9700	IM	7158.76	认购	9700	-35.5	8.2	8.2	100.0	57	820	0.11	0.72	1.87	11.79	43773	970000	2026-09-18	12.0	15.01	15.01	15.01	8.2	8.2	0	0	659	659	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9800	MO2609-C-9800	IM	7158.76	认购	9800	-36.9	7.8	7.8	100.0	57	780	0.11	0.69	1.78	11.22	43733	980000	2026-09-18	12.0	15.01	15.01	15.01	7.8	7.8	0	0	1225	1225	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-10000	MO2609-C-10000	IM	7158.76	认购	10000	-39.7	7.6	7.6	100.0	57	760	0.11	0.67	1.74	10.94	43713	1000000	2026-09-18	12.0	15.01	15.01	15.01	7.6	7.6	0	0	3221	3221	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2610-P-7000	MO2610-P-7000	IM	7158.76	认沽	7000	-2.2	404.6	404.6	100.0	85	40460	5.65	23.99	36.62	155.42	110489	700000	2026-10-16	12.0	15.01	15.01	15.01	404.6	406.2	0	0	293	293	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7200	MO2610-P-7200	IM	7158.76	认沽	7200	0.6	506.2	464.96	91.9	85	50620	7.07	30.01	37.08	157.36	136525	720000	2026-10-16	12.0	15.01	15.01	15.01	506.2	506.2	0	0	168	168	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7200	MO2610-C-7200	IM	7158.76	认购	7200	-0.6	305.8	305.8	100.0	85	30580	4.27	18.13	27.22	115.51	112361	720000	2026-10-16	12.0	15.01	15.01	15.01	305.8	302.2	0	0	166	166	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2612-P-6200	MO2612-P-6200	IM	7158.76	认沽	6200	-13.4	226.6	226.6	100.0	148	22660	3.17	7.75	37.85	92.73	59860	620000	2026-12-18	12.0	15.01	15.01	15.01	226.6	226	0	0	487	487	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6400	MO2612-P-6400	IM	7158.76	认沽	6400	-10.6	292.8	292.8	100.0	148	29280	4.09	10.02	43.26	105.98	67680	640000	2026-12-18	12.0	15.01	15.01	15.01	292.8	289.4	0	0	2934	2934	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6600	MO2612-P-6600	IM	7158.76	认沽	6600	-7.8	363.2	363.2	100.0	148	36320	5.07	12.43	47.84	117.19	75920	660000	2026-12-18	12.0	15.01	15.01	15.01	363.2	363.2	0	0	1506	1506	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6800	MO2612-P-6800	IM	7158.76	认沽	6800	-5.0	453.6	453.6	100.0	148	45360	6.34	15.52	47.55	116.49	95389	680000	2026-12-18	12.0	15.01	15.01	15.01	453.6	453.6	0	0	1251	1251	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7000	MO2612-P-7000	IM	7158.76	认沽	7000	-2.2	559.6	559.6	100.0	148	55960	7.82	19.15	44.42	108.81	125989	700000	2026-12-18	12.0	15.01	15.01	15.01	559.6	559.6	0	0	1575	1575	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7200	MO2612-P-7200	IM	7158.76	认沽	7200	0.6	673.6	632.36	93.9	148	67360	9.41	23.05	43.95	107.66	153265	720000	2026-12-18	12.0	15.01	15.01	15.01	673.6	673.6	0	0	1427	1427	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7400	MO2612-P-7400	IM	7158.76	认沽	7400	3.4	803.8	562.56	70.0	148	80380	11.23	27.51	48.34	118.41	166285	740000	2026-12-18	12.0	15.01	15.01	15.01	803.8	803.8	0	0	1501	1501	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7600	MO2612-P-7600	IM	7158.76	认沽	7600	6.2	947.2	505.96	53.4	148	94720	13.23	32.41	52.44	128.46	180625	760000	2026-12-18	12.0	15.02	15.02	15.02	947.2	947.2	0	0	1481	1481	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7800	MO2612-P-7800	IM	7158.76	认沽	7800	9.0	1102.2	460.96	41.8	148	110220	15.40	37.72	56.20	137.67	196125	780000	2026-12-18	12.0	15.02	15.02	15.02	1102.2	1102.2	0	0	1415	1415	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8000	MO2612-P-8000	IM	7158.76	认沽	8000	11.8	1267.8	426.56	33.6	148	126780	17.71	43.38	59.61	146.02	212685	800000	2026-12-18	12.0	15.02	15.02	15.02	1267.8	1267.8	0	0	1252	1252	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8200	MO2612-P-8200	IM	7158.76	认沽	8200	14.5	1411.6	370.36	26.2	148	141160	19.72	48.30	62.17	152.29	227065	820000	2026-12-18	12.0	15.02	15.02	15.02	1411.6	1439.4	0	0	1132	1132	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8400	MO2612-P-8400	IM	7158.76	认沽	8400	17.3	1610.8	369.56	22.9	148	161080	22.50	55.12	65.22	159.76	246985	840000	2026-12-18	12.0	15.02	15.02	15.02	1610.8	1617.2	0	0	524	524	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8600	MO2612-P-8600	IM	7158.76	认沽	8600	20.1	1789.6	348.36	19.5	148	178960	25.00	61.24	67.57	165.52	264865	860000	2026-12-18	12.0	15.02	15.02	15.02	1789.6	1789.6	0	0	1133	1133	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8800	MO2612-P-8800	IM	7158.76	认沽	8800	22.9	2003.4	362.16	18.1	148	200340	27.99	68.55	69.99	171.45	286245	880000	2026-12-18	12.0	15.02	15.02	15.02	2003.4	1981.4	0	0	907	907	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9000	MO2612-P-9000	IM	7158.76	认沽	9000	25.7	2154	312.76	14.5	148	215400	30.09	73.71	71.49	175.12	301305	900000	2026-12-18	12.0	15.02	15.02	15.02	2154	2176	0	0	1023	1023	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9200	MO2612-P-9200	IM	7158.76	认沽	9200	28.5	2339.4	298.16	12.7	148	233940	32.68	80.05	73.14	179.17	319845	920000	2026-12-18	12.0	15.02	15.02	15.02	2339.4	2357.8	0	0	711	711	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9600	MO2612-P-9600	IM	7158.76	认沽	9600	34.1	2710.8	269.56	9.9	148	271080	37.87	92.76	75.94	186.02	356985	960000	2026-12-18	12.0	15.03	15.03	15.03	2710.8	2792	0	0	642	642	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-10000	MO2612-P-10000	IM	7158.76	认沽	10000	39.7	3023.2	181.96	6.0	148	302320	42.23	103.45	77.87	190.76	388225	1000000	2026-12-18	12.0	15.03	15.03	15.03	3023.2	3181.4	0	0	352	352	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6400	MO2612-C-6400	IM	7158.76	认购	6400	10.6	774.2	15.44	2.0	148	77420	10.81	26.49	47.40	116.12	163325	640000	2026-12-18	12.0	15.01	15.01	15.01	774.2	774.2	0	0	1013	1013	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6600	MO2612-C-6600	IM	7158.76	认购	6600	7.8	643.8	85.04	13.2	148	64380	8.99	22.03	42.84	104.94	150285	660000	2026-12-18	12.0	15.01	15.01	15.01	643.8	629	0	0	331	331	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6800	MO2612-C-6800	IM	7158.76	认购	6800	5.0	531.4	172.64	32.5	148	53140	7.42	18.18	38.22	93.62	139045	680000	2026-12-18	12.0	15.01	15.01	15.01	531.4	524.4	0	0	960	960	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7000	MO2612-C-7000	IM	7158.76	认购	7000	2.2	440	281.24	63.9	148	44000	6.15	15.06	33.87	82.97	129905	700000	2026-12-18	12.0	15.01	15.01	15.01	440	436.4	0	0	1017	1017	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7200	MO2612-C-7200	IM	7158.76	认购	7200	-0.6	356.2	356.2	100.0	148	35620	4.98	12.19	30.34	74.32	117401	720000	2026-12-18	12.0	15.01	15.01	15.01	356.2	356.2	0	0	982	982	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7400	MO2612-C-7400	IM	7158.76	认购	7400	-3.4	288	288	100.0	148	28800	4.02	9.86	31.79	77.89	90581	740000	2026-12-18	12.0	15.01	15.01	15.01	288	288	0	0	1139	1139	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7600	MO2612-C-7600	IM	7158.76	认购	7600	-6.2	233.4	233.4	100.0	148	23340	3.26	7.99	35.21	86.25	66293	760000	2026-12-18	12.0	15.01	15.01	15.01	233.4	233.4	0	0	1762	1762	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7800	MO2612-C-7800	IM	7158.76	认购	7800	-9.0	188	188	100.0	148	18800	2.63	6.43	30.44	74.58	61753	780000	2026-12-18	12.0	15.01	15.01	15.01	188	188	0	0	1576	1576	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8000	MO2612-C-8000	IM	7158.76	认购	8000	-11.8	154.2	154.2	100.0	148	15420	2.15	5.28	26.42	64.71	58373	800000	2026-12-18	12.0	15.01	15.01	15.01	154.2	154.2	0	0	2790	2790	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8200	MO2612-C-8200	IM	7158.76	认购	8200	-14.5	124	124	100.0	148	12400	1.73	4.24	22.40	54.88	55353	820000	2026-12-18	12.0	15.01	15.01	15.01	124	124	0	0	2034	2034	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8400	MO2612-C-8400	IM	7158.76	认购	8400	-17.3	103.8	103.8	100.0	148	10380	1.45	3.55	19.46	47.68	53333	840000	2026-12-18	12.0	15.01	15.01	15.01	103.8	103.8	0	0	1488	1488	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8600	MO2612-C-8600	IM	7158.76	认购	8600	-20.1	84.4	84.4	100.0	148	8440	1.18	2.89	16.42	40.23	51393	860000	2026-12-18	12.0	15.01	15.01	15.01	84.4	84.4	0	0	2794	2794	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8800	MO2612-C-8800	IM	7158.76	认购	8800	-22.9	74	74	100.0	148	7400	1.03	2.53	14.70	36.00	50353	880000	2026-12-18	12.0	15.01	15.01	15.01	74	70.8	0	0	1972	1972	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9000	MO2612-C-9000	IM	7158.76	认购	9000	-25.7	59.8	59.8	100.0	148	5980	0.84	2.05	12.22	29.94	48933	900000	2026-12-18	12.0	15.01	15.01	15.01	59.8	59.8	0	0	1708	1708	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9200	MO2612-C-9200	IM	7158.76	认购	9200	-28.5	50.6	50.6	100.0	148	5060	0.71	1.73	10.54	25.82	48013	920000	2026-12-18	12.0	15.01	15.01	15.01	50.6	50.2	0	0	1214	1214	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9400	MO2612-C-9400	IM	7158.76	认购	9400	-31.3	42.2	42.2	100.0	148	4220	0.59	1.44	8.95	21.91	47173	940000	2026-12-18	12.0	15.01	15.01	15.01	42.2	42.2	0	0	893	893	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9600	MO2612-C-9600	IM	7158.76	认购	9600	-34.1	39	39	100.0	148	3900	0.54	1.33	8.32	20.39	46853	960000	2026-12-18	12.0	15.01	15.01	15.01	39	38	0	0	1325	1325	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9800	MO2612-C-9800	IM	7158.76	认购	9800	-36.9	32.4	32.4	100.0	148	3240	0.45	1.11	7.01	17.18	46193	980000	2026-12-18	12.0	15.01	15.01	15.01	32.4	32.4	0	0	912	912	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-10000	MO2612-C-10000	IM	7158.76	认购	10000	-39.7	29	29	100.0	148	2900	0.41	0.99	6.32	15.49	45853	1000000	2026-12-18	12.0	15.01	15.01	15.01	29	29	0	0	1737	1737	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2703-P-6200	MO2703-P-6200	IM	7158.76	认沽	6200	-13.4	364.4	364.4	100.0	239	36440	5.09	7.74	49.48	75.26	73640	620000	2027-03-19	12.0	15.01	15.01	15.01	364.4	362.4	0	0	355	355	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-6400	MO2703-P-6400	IM	7158.76	认沽	6400	-10.6	435.6	435.6	100.0	239	43560	6.08	9.25	53.15	80.83	81960	640000	2027-03-19	12.0	15.01	15.01	15.01	435.6	435.6	0	0	374	374	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-6600	MO2703-P-6600	IM	7158.76	认沽	6600	-7.8	523	523	100.0	239	52300	7.31	11.11	56.91	86.55	91900	660000	2027-03-19	12.0	15.01	15.01	15.01	523	523	0	0	3274	3274	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-6800	MO2703-P-6800	IM	7158.76	认沽	6800	-5.0	618.2	618.2	100.0	239	61820	8.64	13.13	55.27	84.06	111849	680000	2027-03-19	12.0	15.01	15.01	15.01	618.2	618.2	0	0	928	928	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7000	MO2703-P-7000	IM	7158.76	认沽	7000	-2.2	728	728	100.0	239	72800	10.17	15.47	50.97	77.52	142829	700000	2027-03-19	12.0	15.01	15.01	15.01	728	728	0	0	651	651	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7200	MO2703-P-7200	IM	7158.76	认沽	7200	0.6	852.8	811.56	95.2	239	85280	11.91	18.12	49.82	75.76	171185	720000	2027-03-19	12.0	15.02	15.02	15.02	852.8	846.6	0	0	1013	1013	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7400	MO2703-P-7400	IM	7158.76	认沽	7400	3.4	986.6	745.36	75.5	239	98660	13.78	20.96	53.46	81.30	184565	740000	2027-03-19	12.0	15.02	15.02	15.02	986.6	980.8	0	0	950	950	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7600	MO2703-P-7600	IM	7158.76	认沽	7600	6.2	1129.6	688.36	60.9	239	112960	15.78	24.00	56.80	86.39	198865	760000	2027-03-19	12.0	15.02	15.02	15.02	1129.6	1129.6	0	0	682	682	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7800	MO2703-P-7800	IM	7158.76	认沽	7800	9.0	1293.6	652.36	50.4	239	129360	18.07	27.48	60.09	91.39	215265	780000	2027-03-19	12.0	15.02	15.02	15.02	1293.6	1293.6	0	0	528	528	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8000	MO2703-P-8000	IM	7158.76	认沽	8000	11.8	1437.6	596.36	41.5	239	143760	20.08	30.54	62.60	95.20	229665	800000	2027-03-19	12.0	15.02	15.02	15.02	1437.6	1454	0	0	643	643	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8200	MO2703-P-8200	IM	7158.76	认沽	8200	14.5	1582.6	541.36	34.2	239	158260	22.11	33.62	64.82	98.58	244165	820000	2027-03-19	12.0	15.02	15.02	15.02	1582.6	1623	0	0	438	438	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8400	MO2703-P-8400	IM	7158.76	认沽	8400	17.3	1784.8	543.56	30.5	239	178480	24.93	37.92	67.51	102.67	264385	840000	2027-03-19	12.0	15.02	15.02	15.02	1784.8	1784.8	0	0	368	368	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8600	MO2703-P-8600	IM	7158.76	认沽	8600	20.1	1970	528.76	26.8	239	197000	27.52	41.85	69.63	105.90	282905	860000	2027-03-19	12.0	15.02	15.02	15.02	1970	1970	0	0	365	365	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8800	MO2703-P-8800	IM	7158.76	认沽	8800	22.9	2140.8	499.56	23.3	239	214080	29.90	45.48	71.36	108.53	299985	880000	2027-03-19	12.0	15.02	15.02	15.02	2140.8	2167	0	0	291	291	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-6600	MO2703-C-6600	IM	7158.76	认购	6600	7.8	647.8	89.04	13.7	239	64780	9.05	13.76	42.99	65.38	150685	660000	2027-03-19	12.0	15.01	15.01	15.01	647.8	647.8	0	0	517	517	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-6800	MO2703-C-6800	IM	7158.76	认购	6800	5.0	546	187.24	34.3	239	54600	7.63	11.60	38.86	59.10	140505	680000	2027-03-19	12.0	15.01	15.01	15.01	546	546	0	0	379	379	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7000	MO2703-C-7000	IM	7158.76	认购	7000	2.2	455	296.24	65.1	239	45500	6.36	9.67	34.63	52.66	131405	700000	2027-03-19	12.0	15.01	15.01	15.01	455	455	0	0	467	467	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7200	MO2703-C-7200	IM	7158.76	认购	7200	-0.6	377	377	100.0	239	37700	5.27	8.01	31.55	47.99	119481	720000	2027-03-19	12.0	15.01	15.01	15.01	377	378.2	0	0	401	401	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7400	MO2703-C-7400	IM	7158.76	认购	7400	-3.4	306.2	306.2	100.0	239	30620	4.28	6.51	33.14	50.40	92401	740000	2027-03-19	12.0	15.01	15.01	15.01	306.2	314.2	0	0	490	490	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7600	MO2703-C-7600	IM	7158.76	认购	7600	-6.2	265.8	265.8	100.0	239	26580	3.71	5.65	38.23	58.14	69533	760000	2027-03-19	12.0	15.01	15.01	15.01	265.8	265.8	0	0	787	787	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7800	MO2703-C-7800	IM	7158.76	认购	7800	-9.0	218.6	218.6	100.0	239	21860	3.05	4.64	33.73	51.29	64813	780000	2027-03-19	12.0	15.01	15.01	15.01	218.6	221.2	0	0	542	542	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8000	MO2703-C-8000	IM	7158.76	认购	8000	-11.8	187	187	100.0	239	18700	2.61	3.97	30.33	46.13	61653	800000	2027-03-19	12.0	15.01	15.01	15.01	187	188	0	0	607	607	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8200	MO2703-C-8200	IM	7158.76	认购	8200	-14.5	162.4	162.4	100.0	239	16240	2.27	3.45	27.44	41.73	59193	820000	2027-03-19	12.0	15.01	15.01	15.01	162.4	162.4	0	0	684	684	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8400	MO2703-C-8400	IM	7158.76	认购	8400	-17.3	140.6	140.6	100.0	239	14060	1.96	2.99	24.66	37.51	57013	840000	2027-03-19	12.0	15.01	15.01	15.01	140.6	140.6	0	0	669	669	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8600	MO2703-C-8600	IM	7158.76	认购	8600	-20.1	120.8	120.8	100.0	239	12080	1.69	2.57	21.95	33.38	55033	860000	2027-03-19	12.0	15.01	15.01	15.01	120.8	123.6	0	0	877	877	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8800	MO2703-C-8800	IM	7158.76	认购	8800	-22.9	108	108	100.0	239	10800	1.51	2.29	20.09	30.56	53753	880000	2027-03-19	12.0	15.01	15.01	15.01	108	108	0	0	1585	1585	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9000	MO2703-C-9000	IM	7158.76	认购	9000	-25.7	94.6	94.6	100.0	239	9460	1.32	2.01	18.05	27.45	52413	900000	2027-03-19	12.0	15.01	15.01	15.01	94.6	94.6	0	0	1092	1092	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9400	MO2703-C-9400	IM	7158.76	认购	9400	-31.3	73.6	73.6	100.0	239	7360	1.03	1.56	14.63	22.25	50313	940000	2027-03-19	12.0	15.01	15.01	15.01	73.6	73.6	0	0	341	341	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9800	MO2703-C-9800	IM	7158.76	认购	9800	-36.9	57	57	100.0	239	5700	0.80	1.21	11.72	17.82	48653	980000	2027-03-19	12.0	15.01	15.01	15.01	57	57	0	0	386	386	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-10000	MO2703-C-10000	IM	7158.76	认购	10000	-39.7	52.8	52.8	100.0	239	5280	0.74	1.12	10.95	16.65	48233	1000000	2027-03-19	12.0	15.01	15.01	15.01	52.8	52	0	0	1170	1170	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2706-P-6200	MO2706-P-6200	IM	7158.76	认沽	6200	-13.4	442.4	442.4	100.0	330	44240	6.18	6.81	54.32	59.90	81440	620000	2027-06-18	12.0	15.01	15.01	15.01	442.4	442.4	0	0	419	419	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-6400	MO2706-P-6400	IM	7158.76	认沽	6400	-10.6	532.2	532.2	100.0	330	53220	7.43	8.20	58.09	64.05	91620	640000	2027-06-18	12.0	15.01	15.01	15.01	532.2	532.2	0	0	532	532	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-6800	MO2706-P-6800	IM	7158.76	认沽	6800	-5.0	741.6	741.6	100.0	330	74160	10.36	11.42	59.72	65.85	124189	680000	2027-06-18	12.0	15.01	15.01	15.01	741.6	741.6	0	0	447	447	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7000	MO2706-P-7000	IM	7158.76	认沽	7000	-2.2	867.4	867.4	100.0	330	86740	12.12	13.36	55.33	61.01	156769	700000	2027-06-18	12.0	15.02	15.02	15.02	867.4	869.8	0	0	408	408	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7200	MO2706-P-7200	IM	7158.76	认沽	7200	0.6	996	954.76	95.9	330	99600	13.91	15.34	53.69	59.21	185505	720000	2027-06-18	12.0	15.02	15.02	15.02	996	996	0	0	636	636	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7400	MO2706-P-7400	IM	7158.76	认沽	7400	3.4	1134.8	893.56	78.7	330	113480	15.85	17.48	56.91	62.76	199385	740000	2027-06-18	12.0	15.02	15.02	15.02	1134.8	1134.8	0	0	418	418	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7600	MO2706-P-7600	IM	7158.76	认沽	7600	6.2	1280	838.76	65.5	330	128000	17.88	19.72	59.84	65.99	213905	760000	2027-06-18	12.0	15.02	15.02	15.02	1280	1280	0	0	621	621	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7800	MO2706-P-7800	IM	7158.76	认沽	7800	9.0	1331.8	690.56	51.9	330	133180	18.60	20.51	60.79	67.03	219085	780000	2027-06-18	12.0	15.02	15.02	15.02	1331.8	1437.8	0	0	453	453	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-8000	MO2706-P-8000	IM	7158.76	认沽	8000	11.8	1595	753.76	47.3	330	159500	22.28	24.57	64.99	71.67	245405	800000	2027-06-18	12.0	15.02	15.02	15.02	1595	1595	0	0	274	274	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7000	MO2706-C-7000	IM	7158.76	认购	7000	2.2	496	337.24	68.0	330	49600	6.93	7.64	36.60	40.36	135505	700000	2027-06-18	12.0	15.01	15.01	15.01	496	496.2	0	0	363	363	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7200	MO2706-C-7200	IM	7158.76	认购	7200	-0.6	428.6	428.6	100.0	330	42860	5.99	6.60	34.39	37.92	124641	720000	2027-06-18	12.0	15.01	15.01	15.01	428.6	428.6	0	0	235	235	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7400	MO2706-C-7400	IM	7158.76	认购	7400	-3.4	369.8	369.8	100.0	330	36980	5.17	5.70	37.44	41.29	98761	740000	2027-06-18	12.0	15.01	15.01	15.01	369.8	365.8	0	0	347	347	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7600	MO2706-C-7600	IM	7158.76	认购	7600	-6.2	316.2	316.2	100.0	330	31620	4.42	4.87	42.40	46.76	74573	760000	2027-06-18	12.0	15.01	15.01	15.01	316.2	316.2	0	0	324	324	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7800	MO2706-C-7800	IM	7158.76	认购	7800	-9.0	279.8	279.8	100.0	330	27980	3.91	4.31	39.45	43.50	70933	780000	2027-06-18	12.0	15.01	15.01	15.01	279.8	272.2	0	0	312	312	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8000	MO2706-C-8000	IM	7158.76	认购	8000	-11.8	241.4	241.4	100.0	330	24140	3.37	3.72	35.98	39.68	67093	800000	2027-06-18	12.0	15.01	15.01	15.01	241.4	241.4	0	0	320	320	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8200	MO2706-C-8200	IM	7158.76	认购	8200	-14.5	206.4	206.4	100.0	330	20640	2.88	3.18	32.46	35.79	63593	820000	2027-06-18	12.0	15.01	15.01	15.01	206.4	206.8	0	0	320	320	100	0.2	2027-06	MO	中证1000股指期权
CZCE	MA609P2000	MA609P2000	MA609	2720	认沽	2000	-26.5	1	1	100.0	20	10	0.04	0.64	0.73	12.69	1370	20000	2026-08-12	10.0	0.51	0.51	0.0	1.5	1	217	2170	10329	10209	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2200	MA609P2200	MA609	2720	认沽	2200	-19.1	3	3	100.0	20	30	0.11	1.92	2.16	37.51	1390	22000	2026-08-12	10.0	0.51	0.51	0.0	3	3	806	24180	15055	14821	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2225	MA609P2225	MA609	2720	认沽	2225	-18.2	3.5	3.5	100.0	20	35	0.13	2.24	2.51	43.61	1395	22250	2026-08-12	10.0	0.51	0.51	0.0	3.5	3.5	217	7595	3037	3007	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2250	MA609P2250	MA609	2720	认沽	2250	-17.3	4	4	100.0	20	40	0.15	2.56	2.86	49.66	1400	22500	2026-08-12	10.0	0.51	0.51	0.0	4	4	435	17400	4145	4079	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2300	MA609P2300	MA609	2720	认沽	2300	-15.4	5.5	5.5	100.0	20	55	0.20	3.51	3.89	67.56	1415	23000	2026-08-12	10.0	0.51	0.51	0.0	5.5	6	1902	104610	28395	28151	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2350	MA609P2350	MA609	2720	认沽	2350	-13.6	8	8	100.0	20	80	0.29	5.11	5.56	96.56	1440	23500	2026-08-12	10.0	0.51	0.51	0.0	8	8.5	559	44720	9158	8985	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2375	MA609P2375	MA609	2720	认沽	2375	-12.7	9	9	100.0	20	90	0.33	5.75	6.21	107.88	1450	23750	2026-08-12	10.0	0.51	0.51	0.0	10	10.5	843	84300	7518	6950	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2400	MA609P2400	MA609	2720	认沽	2400	-11.8	11.5	11.5	100.0	20	115	0.42	7.35	7.80	135.51	1475	24000	2026-08-12	10.0	0.51	0.51	0.0	13	12.5	6065	758125	30254	28042	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2425	MA609P2425	MA609	2720	认沽	2425	-10.8	13.5	13.5	100.0	20	135	0.50	8.63	9.03	156.95	1495	24250	2026-08-12	10.0	0.51	0.51	0.0	14.5	15.5	1244	186600	2176	2135	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2450	MA609P2450	MA609	2720	认沽	2450	-9.9	17	17	100.0	20	170	0.62	10.86	11.04	191.87	1540	24500	2026-08-12	10.0	0.51	0.51	0.0	17.5	19	1402	252360	4774	4791	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2475	MA609P2475	MA609	2720	认沽	2475	-9.0	20	20	100.0	20	200	0.74	12.78	11.80	205.08	1695	24750	2026-08-12	10.0	0.51	0.51	0.0	22.5	23	989	207690	4397	3965	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2500	MA609P2500	MA609	2720	认沽	2500	-8.1	25	25	100.0	20	250	0.92	15.98	13.37	232.37	1870	25000	2026-08-12	10.0	0.51	0.51	0.0	28	27.5	15407	4082855	28724	25776	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2550	MA609P2550	MA609	2720	认沽	2550	-6.2	35.5	35.5	100.0	20	355	1.31	22.68	15.96	277.31	2225	25500	2026-08-12	10.0	0.51	0.51	0.0	38.5	40	4108	1519960	8866	7972	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2600	MA609P2600	MA609	2720	认沽	2600	-4.4	49.5	49.5	100.0	20	495	1.82	31.63	18.93	329.01	2615	26000	2026-08-12	10.0	0.51	0.51	0.0	53.5	56	8996	4677920	14161	11678	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2650	MA609P2650	MA609	2720	认沽	2650	-2.6	69.5	69.5	100.0	20	695	2.56	44.41	22.68	394.12	3065	26500	2026-08-12	10.0	0.51	0.51	0.0	72	76.5	3312	2334960	9009	7904	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2700	MA609P2700	MA609	2720	认沽	2700	-0.7	91.5	91.5	100.0	20	915	3.36	58.47	25.88	449.89	3535	27000	2026-08-12	10.0	0.51	0.51	0.0	96.5	101	5870	5517800	9589	8509	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2750	MA609P2750	MA609	2720	认沽	2750	1.1	119	89	74.8	20	1190	4.38	76.04	30.43	528.99	3910	27500	2026-08-12	10.0	0.51	0.51	0.0	124	130	1069	1298835	3078	2838	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2800	MA609P2800	MA609	2720	认沽	2800	2.9	150.5	70.5	46.8	20	1505	5.53	96.17	35.62	619.13	4225	28000	2026-08-12	10.0	0.51	0.51	0.0	155.5	162	391	608005	2330	2157	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609C2600	MA609C2600	MA609	2720	认购	2600	4.4	167.5	47.5	28.4	20	1675	6.16	107.03	38.11	662.41	4395	26000	2026-08-12	10.0	0.51	0.51	0.0	173.5	170	376	644840	7264	7251	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2650	MA609C2650	MA609	2720	认购	2650	2.6	137	67	48.9	20	1370	5.04	87.54	33.50	582.20	4090	26500	2026-08-12	10.0	0.51	0.51	0.0	137.5	140.5	1249	1767335	5752	5802	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2700	MA609C2700	MA609	2720	认购	2700	0.7	108.5	88.5	81.6	20	1085	3.99	69.33	28.52	495.62	3805	27000	2026-08-12	10.0	0.51	0.51	0.0	116	115	6041	6886740	13236	13597	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2750	MA609C2750	MA609	2720	认购	2750	-1.1	88	88	100.0	20	880	3.24	56.23	25.51	443.34	3450	27500	2026-08-12	10.0	0.51	0.51	0.0	93.5	94	4685	4310200	8033	8074	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2800	MA609C2800	MA609	2720	认购	2800	-2.9	72	72	100.0	20	720	2.65	46.01	23.68	411.65	3040	28000	2026-08-12	10.0	0.51	0.51	0.0	75.5	76.5	18661	13809140	15498	15384	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2850	MA609C2850	MA609	2720	认购	2850	-4.8	57.5	57.5	100.0	20	575	2.11	36.74	21.74	377.85	2645	28500	2026-08-12	10.0	0.51	0.51	0.0	60	62	4978	2937020	6239	6235	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2900	MA609C2900	MA609	2720	认购	2900	-6.6	46	46	100.0	20	460	1.69	29.39	20.18	350.67	2280	29000	2026-08-12	10.0	0.51	0.51	0.0	49.5	49.5	8748	4111560	12365	12018	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2950	MA609C2950	MA609	2720	认购	2950	-8.5	36.5	36.5	100.0	20	365	1.34	23.32	18.86	327.86	1935	29500	2026-08-12	10.0	0.51	0.51	0.0	39.5	40.5	4858	1821750	3506	3520	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3000	MA609C3000	MA609	2720	认购	3000	-10.3	29.5	29.5	100.0	20	295	1.08	18.85	17.82	309.81	1655	30000	2026-08-12	10.0	0.51	0.51	0.0	32	33	18499	5642195	21520	22305	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3050	MA609C3050	MA609	2720	认购	3050	-12.1	23.5	23.5	100.0	20	235	0.86	15.02	14.73	256.08	1595	30500	2026-08-12	10.0	0.51	0.51	0.0	27	26.5	3658	877920	3896	3724	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3100	MA609C3100	MA609	2720	认购	3100	-14.0	18.5	18.5	100.0	20	185	0.68	11.82	11.97	208.12	1545	31000	2026-08-12	10.0	0.51	0.51	0.0	20	21.5	3378	641820	6145	5812	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3150	MA609C3150	MA609	2720	认购	3150	-15.8	15	15	100.0	20	150	0.55	9.59	9.93	172.66	1510	31500	2026-08-12	10.0	0.51	0.51	0.0	17	17.5	2124	329220	2164	2068	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3200	MA609C3200	MA609	2720	认购	3200	-17.6	12	12	100.0	20	120	0.44	7.67	8.11	140.93	1480	32000	2026-08-12	10.0	0.51	0.51	0.0	13.5	14.5	5497	714610	15050	15229	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3250	MA609C3250	MA609	2720	认购	3250	-19.5	9.5	9.5	100.0	20	95	0.35	6.07	6.53	113.48	1455	32500	2026-08-12	10.0	0.51	0.51	0.0	11	12	1339	133900	3443	3159	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3300	MA609C3300	MA609	2720	认购	3300	-21.3	8	8	100.0	20	80	0.29	5.11	5.56	96.56	1440	33000	2026-08-12	10.0	0.51	0.51	0.0	9	9.5	827	70295	5113	4991	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3350	MA609C3350	MA609	2720	认购	3350	-23.2	7	7	100.0	20	70	0.26	4.47	4.90	85.08	1430	33500	2026-08-12	10.0	0.51	0.51	0.0	7.5	8	335	23450	2930	2981	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3400	MA609C3400	MA609	2720	认购	3400	-25.0	5	5	100.0	20	50	0.18	3.20	3.55	61.63	1410	34000	2026-08-12	10.0	0.51	0.51	0.0	6.5	6.5	1358	74690	3935	3675	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3450	MA609C3450	MA609	2720	认购	3450	-26.8	4.5	4.5	100.0	20	45	0.17	2.88	3.20	55.67	1405	34500	2026-08-12	10.0	0.51	0.51	0.0	4.5	5.5	516	25800	2054	1678	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3500	MA609C3500	MA609	2720	认购	3500	-28.7	3.5	3.5	100.0	20	35	0.13	2.24	2.51	43.61	1395	35000	2026-08-12	10.0	0.51	0.51	0.0	4.5	4.5	414	18630	4297	4110	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3650	MA609C3650	MA609	2720	认购	3650	-34.2	2.5	2.5	100.0	20	25	0.09	1.60	1.81	31.37	1385	36500	2026-08-12	10.0	0.51	0.51	0.0	3.5	2.5	3138	94140	27135	26789	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA610P2100	MA610P2100	MA610	2717	认沽	2100	-22.7	6	6	100.0	50	60	0.22	1.58	5.94	42.48	1011	21000	2026-09-11	7.0	0.51	0.51	0.0	6.5	6	195	13650	3108	2951	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2300	MA610P2300	MA610	2717	认沽	2300	-15.3	18.5	18.5	100.0	50	185	0.68	4.87	16.29	116.56	1136	23000	2026-09-11	7.0	0.51	0.51	0.0	20	19.5	437	85215	4704	4353	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2400	MA610P2400	MA610	2717	认沽	2400	-11.7	32.5	32.5	100.0	50	325	1.20	8.56	25.47	182.29	1276	24000	2026-09-11	7.0	0.51	0.51	0.0	34	34	945	311850	3010	2632	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2425	MA610P2425	MA610	2717	认沽	2425	-10.7	37.5	37.5	100.0	50	375	1.38	9.88	28.28	202.41	1326	24250	2026-09-11	7.0	0.51	0.51	0.0	38.5	38.5	248	93000	1092	947	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2475	MA610P2475	MA610	2717	认沽	2475	-8.9	48	48	100.0	50	480	1.77	12.64	33.54	240.07	1431	24750	2026-09-11	7.0	0.51	0.51	0.0	50.5	50.5	212	106000	1051	948	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2500	MA610P2500	MA610	2717	认沽	2500	-8.0	56	56	100.0	50	560	2.06	14.75	37.06	265.25	1511	25000	2026-09-11	7.0	0.51	0.51	0.0	57.5	57	487	275155	2137	1944	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2550	MA610P2550	MA610	2717	认沽	2550	-6.1	70	70	100.0	50	700	2.58	18.44	39.62	283.54	1767	25500	2026-09-11	7.0	0.51	0.51	0.0	72.5	73.5	308	223300	1039	943	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2600	MA610P2600	MA610	2717	认沽	2600	-4.3	89	89	100.0	50	890	3.28	23.44	40.33	288.62	2207	26000	2026-09-11	7.0	0.51	0.51	0.0	92.5	93	280	254800	1268	1201	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2650	MA610P2650	MA610	2717	认沽	2650	-2.5	110.5	110.5	100.0	50	1105	4.07	29.11	41.36	295.98	2672	26500	2026-09-11	7.0	0.51	0.51	0.0	116.5	115.5	259	293965	632	517	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2700	MA610P2700	MA610	2717	认沽	2700	-0.6	136.5	136.5	100.0	50	1365	5.02	35.96	42.90	307.02	3182	27000	2026-09-11	7.0	0.51	0.51	0.0	142	141.5	325	451750	699	656	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2750	MA610P2750	MA610	2717	认沽	2750	1.2	165.5	132.5	80.1	50	1655	6.09	43.59	46.53	333.00	3557	27500	2026-09-11	7.0	0.51	0.51	0.0	171.5	170.5	219	365730	516	414	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610C2700	MA610C2700	MA610	2717	认购	2700	0.6	154.5	137.5	89.0	50	1545	5.69	40.70	44.82	320.79	3447	27000	2026-09-11	7.0	0.51	0.51	0.0	154	154.5	216	334800	758	745	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C2800	MA610C2800	MA610	2717	认购	2800	-3.1	114.5	114.5	100.0	50	1145	4.21	30.16	43.50	311.36	2632	28000	2026-09-11	7.0	0.51	0.51	0.0	120	115	202	231290	1725	1703	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C2850	MA610C2850	MA610	2717	认购	2850	-4.9	98.5	98.5	100.0	50	985	3.63	25.95	44.33	317.27	2222	28500	2026-09-11	7.0	0.51	0.51	0.0	95	99.5	305	300425	1140	1070	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C2900	MA610C2900	MA610	2717	认购	2900	-6.7	84.5	84.5	100.0	50	845	3.11	22.26	46.13	330.12	1832	29000	2026-09-11	7.0	0.51	0.51	0.0	88	86	201	171855	1744	1667	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C2950	MA610C2950	MA610	2717	认购	2950	-8.6	73	73	100.0	50	730	2.69	19.23	43.43	310.81	1681	29500	2026-09-11	7.0	0.51	0.51	0.0	76.5	74	281	209345	1608	1467	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3000	MA610C3000	MA610	2717	认购	3000	-10.4	62.5	62.5	100.0	50	625	2.30	16.46	39.66	283.83	1576	30000	2026-09-11	7.0	0.51	0.51	0.0	66.5	64	461	297345	2612	2436	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3050	MA610C3050	MA610	2717	认购	3050	-12.3	53.5	53.5	100.0	50	535	1.97	14.09	36.00	257.67	1486	30500	2026-09-11	7.0	0.51	0.51	0.0	57	55	301	167055	1152	1016	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3100	MA610C3100	MA610	2717	认购	3100	-14.1	46	46	100.0	50	460	1.69	12.12	32.60	233.33	1411	31000	2026-09-11	7.0	0.51	0.51	0.0	49	47.5	297	141075	1029	1000	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3150	MA610C3150	MA610	2717	认购	3150	-15.9	39.5	39.5	100.0	50	395	1.45	10.40	29.35	210.03	1346	31500	2026-09-11	7.0	0.51	0.51	0.0	42	41	301	123410	906	773	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3200	MA610C3200	MA610	2717	认购	3200	-17.8	34	34	100.0	50	340	1.25	8.96	26.34	188.49	1291	32000	2026-09-11	7.0	0.51	0.51	0.0	37	35.5	787	271515	1792	1654	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3400	MA610C3400	MA610	2717	认购	3400	-25.1	18.5	18.5	100.0	50	185	0.68	4.87	16.29	116.56	1136	34000	2026-09-11	7.0	0.51	0.51	0.0	20	20	959	177415	3622	3592	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA611P2700	MA611P2700	MA611	2694	认沽	2700	0.2	159	153	96.2	82	1590	5.90	25.95	45.74	201.17	3476	27000	2026-10-13	7.0	0.51	0.51	0.0	159	159	0	0	24	24	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611C2700	MA611C2700	MA611	2694	认购	2700	-0.2	157	157	100.0	82	1570	5.83	25.63	45.83	201.54	3426	27000	2026-10-13	7.0	0.51	0.51	0.0	151.5	148	27	43200	67	45	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA612P2700	MA612P2700	MA612	2682	认沽	2700	0.7	187.5	169.5	90.4	111	1875	6.99	22.78	49.97	162.84	3752	27000	2026-11-11	7.0	0.51	0.51	0.0	187.5	187.5	0	0	9	9	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612C2700	MA612C2700	MA612	2682	认购	2700	-0.7	165	165	100.0	111	1650	6.15	20.05	48.00	156.43	3437	27000	2026-11-11	7.0	0.51	0.51	0.0	165	165	0	0	22	22	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA701P2650	MA701P2650	MA701	2664	认沽	2650	-0.5	184	184	100.0	141	1840	6.91	17.75	50.62	130.12	3635	26500	2026-12-11	7.0	0.51	0.51	0.0	187	186.5	17	31365	289	300	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701C2650	MA701C2650	MA701	2664	认购	2650	0.5	197.5	183.5	92.9	141	1975	7.41	19.06	51.43	132.21	3840	26500	2026-12-11	7.0	0.51	0.51	0.0	187	196.5	14	27300	164	164	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA703P2600	MA703P2600	MA703	2608	认沽	2600	-0.3	197.5	197.5	100.0	203	1975	7.57	13.55	52.52	93.97	3761	26000	2027-02-11	7.0	0.51	0.51	0.0	197.5	197.5	0	0	0	0	10	0.5	2027-02	MAP	甲醇看跌期权
CZCE	MA703C2600	MA703C2600	MA703	2608	认购	2600	0.3	201.5	193.5	96.0	203	2015	7.73	13.82	52.47	93.87	3841	26000	2027-02-11	7.0	0.51	0.51	0.0	201.5	201.5	0	0	9	9	10	0.5	2027-02	MAC	甲醇看涨期权
CZCE	MA705P2550	MA705P2550	MA705	2551	认沽	2550	-0.0	219.5	219.5	100.0	264	2195	8.60	11.85	55.21	76.04	3976	25500	2027-04-13	7.0	0.51	0.51	0.0	219.5	204	0	0	4	4	10	0.5	2027-04	MAP	甲醇看跌期权
CZCE	MA705C2550	MA705C2550	MA705	2551	认购	2550	0.0	210	209	99.5	264	2100	8.23	11.34	54.04	74.44	3886	25500	2027-04-13	7.0	0.51	0.51	0.0	210	201	0	0	27	27	10	0.5	2027-04	MAC	甲醇看涨期权
CZCE	OI609P8800	OI609P8800	OI609	10031	认沽	8800	-12.3	1.5	1.5	100.0	20	15	0.01	0.26	0.43	7.39	3526	88000	2026-08-12	7.0	1.51	1.51	0.0	2	1.5	73	1095	626	633	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9000	OI609P9000	OI609	10031	认沽	9000	-10.3	3	3	100.0	20	30	0.03	0.52	0.85	14.73	3541	90000	2026-08-12	7.0	1.51	1.51	0.0	4.5	3.5	323	11305	2189	2213	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9100	OI609P9100	OI609	10031	认沽	9100	-9.3	4	4	100.0	20	40	0.04	0.69	1.13	19.58	3551	91000	2026-08-12	7.0	1.51	1.51	0.0	5	5	115	5750	914	897	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9200	OI609P9200	OI609	10031	认沽	9200	-8.3	5	5	100.0	20	50	0.05	0.87	1.40	24.41	3561	92000	2026-08-12	7.0	1.51	1.51	0.0	7	7	436	26160	1909	1749	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9300	OI609P9300	OI609	10031	认沽	9300	-7.3	8	8	100.0	20	80	0.08	1.39	2.23	38.72	3591	93000	2026-08-12	7.0	1.51	1.51	0.0	12	10	746	70870	1852	1768	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9400	OI609P9400	OI609	10031	认沽	9400	-6.3	11.5	11.5	100.0	20	115	0.11	1.99	2.89	50.20	3982	94000	2026-08-12	7.0	1.51	1.51	0.0	16	15	368	47840	1917	1833	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9500	OI609P9500	OI609	10031	认沽	9500	-5.3	18	18	100.0	20	180	0.18	3.12	3.96	68.81	4547	95000	2026-08-12	7.0	1.51	1.51	0.0	26.5	22.5	3421	718410	5613	5842	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9600	OI609P9600	OI609	10031	认沽	9600	-4.3	26	26	100.0	20	260	0.26	4.51	5.07	88.15	5127	96000	2026-08-12	7.0	1.51	1.51	0.0	38	34	406	121800	1569	1543	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9700	OI609P9700	OI609	10031	认沽	9700	-3.3	39.5	39.5	100.0	20	395	0.39	6.84	6.86	119.16	5762	97000	2026-08-12	7.0	1.51	1.51	0.0	57	51.5	384	176640	1404	1437	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9800	OI609P9800	OI609	10031	认沽	9800	-2.3	60	60	100.0	20	600	0.60	10.40	9.28	161.27	6467	98000	2026-08-12	7.0	1.51	1.51	0.0	84	77.5	616	434280	1862	1806	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9900	OI609P9900	OI609	10031	认沽	9900	-1.3	94	94	100.0	20	940	0.94	16.29	12.86	223.60	7307	99000	2026-08-12	7.0	1.51	1.51	0.0	127.5	113.5	1025	1060875	1613	1549	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P10000	OI609P10000	OI609	10031	认沽	10000	-0.3	137	137	100.0	20	1370	1.37	23.74	16.63	289.10	8237	100000	2026-08-12	7.0	1.51	1.51	0.0	178	164	413	592655	1313	1224	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P10200	OI609P10200	OI609	10031	认沽	10200	1.7	269	100	37.2	20	2690	2.68	46.61	27.70	481.43	9712	102000	2026-08-12	7.0	1.51	1.51	0.0	317	299	25	73000	381	376	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609C9700	OI609C9700	OI609	10031	认购	9700	3.3	373	42	11.3	20	3730	3.72	64.63	34.69	602.98	10752	97000	2026-08-12	7.0	1.51	1.51	0.0	284	327	61	197640	433	435	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9900	OI609C9900	OI609	10031	认购	9900	1.3	223.5	92.5	41.4	20	2235	2.23	38.73	24.14	419.66	9257	99000	2026-08-12	7.0	1.51	1.51	0.0	170	189.5	136	256360	1392	1434	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10000	OI609C10000	OI609	10031	认购	10000	0.3	164.5	133.5	81.2	20	1645	1.64	28.50	18.98	329.90	8667	100000	2026-08-12	7.0	1.51	1.51	0.0	128	140	1517	2063120	2527	2660	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10200	OI609C10200	OI609	10031	认购	10200	-1.7	88	88	100.0	20	880	0.88	15.25	12.47	216.75	7057	102000	2026-08-12	7.0	1.51	1.51	0.0	66	75	1040	759200	2308	2280	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10400	OI609C10400	OI609	10031	认购	10400	-3.7	48	48	100.0	20	480	0.48	8.32	8.49	147.49	5657	104000	2026-08-12	7.0	1.51	1.51	0.0	37.5	42.5	2665	1132625	3629	3657	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10600	OI609C10600	OI609	10031	认购	10600	-5.7	28.5	28.5	100.0	20	285	0.28	4.94	6.39	111.02	4462	106000	2026-08-12	7.0	1.51	1.51	0.0	21	25.5	541	129840	2041	1965	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10800	OI609C10800	OI609	10031	认购	10800	-7.7	18	18	100.0	20	180	0.18	3.12	4.88	84.77	3691	108000	2026-08-12	7.0	1.51	1.51	0.0	13.5	16.5	550	88000	1495	1337	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C11000	OI609C11000	OI609	10031	认购	11000	-9.7	11.5	11.5	100.0	20	115	0.11	1.99	3.17	55.13	3626	110000	2026-08-12	7.0	1.51	1.51	0.0	9	11	1074	102030	2615	2503	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C11200	OI609C11200	OI609	10031	认购	11200	-11.7	7.5	7.5	100.0	20	75	0.07	1.30	2.09	36.35	3586	112000	2026-08-12	7.0	1.51	1.51	0.0	6	7.5	738	47970	5128	5032	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C11400	OI609C11400	OI609	10031	认购	11400	-13.6	5	5	100.0	20	50	0.05	0.87	1.40	24.41	3561	114000	2026-08-12	7.0	1.51	1.51	0.0	3.5	5	450	18000	2738	2731	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI611P9000	OI611P9000	OI611	10035	认沽	9000	-10.3	30	30	100.0	82	300	0.30	1.31	7.87	34.61	3812	90000	2026-10-13	7.0	1.51	1.51	0.0	33.5	30.5	17	5440	178	174	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9200	OI611P9200	OI611	10035	认沽	9200	-8.3	46.5	46.5	100.0	82	465	0.46	2.04	11.69	51.41	3977	92000	2026-10-13	7.0	1.51	1.51	0.0	51.5	50	15	7500	162	163	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9700	OI611P9700	OI611	10035	认沽	9700	-3.3	162.5	162.5	100.0	82	1625	1.62	7.12	23.30	102.46	6974	97000	2026-10-13	7.0	1.51	1.51	0.0	173.5	162.5	21	34125	58	75	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P10000	OI611P10000	OI611	10035	认沽	10000	-0.3	282	282	100.0	82	2820	2.81	12.36	29.16	128.25	9670	100000	2026-10-13	7.0	1.51	1.51	0.0	313	299.5	7	19775	102	102	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611C10000	OI611C10000	OI611	10035	认购	10000	0.3	319.5	284.5	89.0	82	3195	3.18	14.00	31.26	137.49	10220	100000	2026-10-13	7.0	1.51	1.51	0.0	273	276	26	78130	182	176	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C10200	OI611C10200	OI611	10035	认购	10200	-1.6	216.5	216.5	100.0	82	2165	2.16	9.49	25.88	113.82	8364	102000	2026-10-13	7.0	1.51	1.51	0.0	200	200.5	97	202730	282	324	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C10400	OI611C10400	OI611	10035	认购	10400	-3.6	158	158	100.0	82	1580	1.57	6.92	23.31	102.49	6779	104000	2026-10-13	7.0	1.51	1.51	0.0	146.5	145.5	57	86070	390	424	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C10600	OI611C10600	OI611	10035	认购	10600	-5.6	126	126	100.0	82	1260	1.26	5.52	23.08	101.49	5459	106000	2026-10-13	7.0	1.51	1.51	0.0	108	107	112	123200	225	280	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C11400	OI611C11400	OI611	10035	认购	11400	-13.6	45	45	100.0	82	450	0.45	1.97	11.36	49.94	3962	114000	2026-10-13	7.0	1.51	1.51	0.0	33.5	37	82	32800	683	662	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI701P8900	OI701P8900	OI701	9956	认沽	8900	-10.6	60	60	100.0	141	600	0.60	1.55	14.69	37.76	4085	89000	2026-12-11	7.0	1.51	1.51	0.0	61.5	61.5	15	9450	122	110	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9600	OI701P9600	OI701	9956	认沽	9600	-3.6	228	228	100.0	141	2280	2.29	5.89	30.53	78.46	7469	96000	2026-12-11	7.0	1.51	1.51	0.0	260.5	245.5	21	48615	112	100	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P10000	OI701P10000	OI701	9956	认沽	10000	0.4	464	420	90.5	141	4640	4.66	11.98	39.97	102.74	11609	100000	2026-12-11	7.0	1.51	1.51	0.0	464	446	0	0	56	56	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701C10000	OI701C10000	OI701	9956	认购	10000	-0.4	330.5	330.5	100.0	141	3305	3.32	8.53	32.87	84.49	10054	100000	2026-12-11	7.0	1.51	1.51	0.0	326.5	334	7	23100	90	90	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI703P9900	OI703P9900	OI703	9884	认沽	9900	0.2	510.5	494.5	96.9	203	5105	5.16	9.24	42.46	75.97	12024	99000	2027-02-11	7.0	1.51	1.51	0.0	510.5	510.5	0	0	42	42	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703C9900	OI703C9900	OI703	9884	认购	9900	-0.2	415.5	415.5	100.0	203	4155	4.20	7.52	37.79	67.62	10994	99000	2027-02-11	7.0	1.51	1.51	0.0	415.5	415.5	0	0	26	26	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI705P9900	OI705P9900	OI705	9862	认沽	9900	0.4	580.5	542.5	93.5	264	5805	5.89	8.11	45.68	62.92	12708	99000	2027-04-13	7.0	1.51	1.51	0.0	580.5	580.5	0	0	0	0	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705C9900	OI705C9900	OI705	9862	认购	9900	-0.4	469	469	100.0	264	4690	4.76	6.55	41.13	56.65	11403	99000	2027-04-13	7.0	1.51	1.51	0.0	469	469	0	0	3	3	10	0.5	2027-04	OIC	菜油看涨期权
CZCE	PF609P6600	PF609P6600	PF609	7462	认沽	6600	-11.6	7	7	100.0	20	35	0.09	1.63	1.84	32.01	1900	33000	2026-08-12	10.0	0.51	0.51	0.0	8.5	9.5	2	70	80	80	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P6900	PF609P6900	PF609	7462	认沽	6900	-7.5	27	27	100.0	20	135	0.36	6.29	5.49	95.34	2461	34500	2026-08-12	10.0	0.51	0.51	0.0	29	32	4	550	44	43	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P7100	PF609P7100	PF609	7462	认沽	7100	-4.9	64.5	64.5	100.0	20	322.5	0.86	15.02	10.24	178.03	3148	35500	2026-08-12	10.0	0.51	0.51	0.0	65.5	72	5	1625	47	47	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P7200	PF609P7200	PF609	7462	认沽	7200	-3.5	91.5	91.5	100.0	20	457.5	1.23	21.31	12.95	225.04	3534	36000	2026-08-12	10.0	0.51	0.51	0.0	93	103	6	2730	36	32	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P7300	PF609P7300	PF609	7462	认沽	7300	-2.2	124	124	100.0	20	620	1.66	28.88	15.71	273.09	3946	36500	2026-08-12	10.0	0.51	0.51	0.0	129.5	142.5	4	2480	68	64	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P7500	PF609P7500	PF609	7462	认沽	7500	0.5	237.5	199.5	84.0	20	1187.5	3.18	55.32	24.14	419.64	4918	37500	2026-08-12	10.0	0.51	0.51	0.0	253	246	12	13440	38	26	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609P7700	PF609P7700	PF609	7462	认沽	7700	3.2	362	124	34.3	20	1810	4.85	84.32	32.67	567.76	5541	38500	2026-08-12	10.0	0.51	0.51	0.0	386.5	378	2	3620	30	30	5	0.5	2026-08	PFP	短纤看跌期权
CZCE	PF609C7500	PF609C7500	PF609	7462	认购	7500	-0.5	194.5	194.5	100.0	20	972.5	2.61	45.30	21.10	366.78	4608	37500	2026-08-12	10.0	0.51	0.51	0.0	200	196	87	87000	238	183	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C7600	PF609C7600	PF609	7462	认购	7600	-1.8	159.5	159.5	100.0	20	797.5	2.14	37.15	19.06	331.33	4184	38000	2026-08-12	10.0	0.51	0.51	0.0	162.5	159	11	9102.5	89	79	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C7700	PF609C7700	PF609	7462	认购	7700	-3.2	130	130	100.0	20	650	1.74	30.28	17.17	298.41	3786	38500	2026-08-12	10.0	0.51	0.51	0.0	127	128	12	8040	87	79	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C7800	PF609C7800	PF609	7462	认购	7800	-4.5	104	104	100.0	20	520	1.39	24.22	15.27	265.36	3406	39000	2026-08-12	10.0	0.51	0.51	0.0	105	103	23	12765	264	264	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C8100	PF609C8100	PF609	7462	认购	8100	-8.5	61	61	100.0	20	305	0.82	14.21	12.49	217.17	2441	40500	2026-08-12	10.0	0.51	0.51	0.0	54	53	4	1220	152	156	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF609C8500	PF609C8500	PF609	7462	认购	8500	-13.9	24	24	100.0	20	120	0.32	5.59	6.04	105.05	1986	42500	2026-08-12	10.0	0.51	0.51	0.0	22.5	22.5	6	735	18	12	5	0.5	2026-08	PFC	短纤看涨期权
CZCE	PF610P7500	PF610P7500	PF610	7456	认沽	7500	0.6	341	297	87.1	50	1705	4.57	32.73	39.52	282.82	4315	37500	2026-09-11	7.0	0.51	0.51	0.0	341	341	0	0	12	12	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610C7500	PF610C7500	PF610	7456	认购	7500	-0.6	285	285	100.0	50	1425	3.82	27.36	36.31	259.86	3925	37500	2026-09-11	7.0	0.51	0.51	0.0	285	285	0	0	41	41	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8000	PF610C8000	PF610	7456	认购	8000	-7.3	135.5	135.5	100.0	50	677.5	1.82	13.01	34.18	244.60	1982	40000	2026-09-11	7.0	0.51	0.51	0.0	137	134	4	2710	23	27	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF611P7400	PF611P7400	PF611	7400	认沽	7400	0.0	351	351	100.0	82	1755	4.74	20.86	40.39	177.62	4345	37000	2026-10-13	7.0	0.51	0.51	0.0	351	351	0	0	0	0	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611C7400	PF611C7400	PF611	7400	认购	7400	0.0	341	341	100.0	82	1705	4.61	20.26	39.70	174.57	4295	37000	2026-10-13	7.0	0.51	0.51	0.0	341	341	0	0	1	1	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PK610P7300	PK610P7300	PK610	8242	认沽	7300	-11.4	2.5	2.5	100.0	50	12.5	0.03	0.22	0.86	6.15	1455	36500	2026-09-11	7.0	0.81	0.81	0.0	2.5	2	0	0	1792	1792	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7400	PK610P7400	PK610	8242	认沽	7400	-10.2	3	3	100.0	50	15	0.04	0.26	1.03	7.37	1457	37000	2026-09-11	7.0	0.81	0.81	0.0	3	3	0	0	2275	2275	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7500	PK610P7500	PK610	8242	认沽	7500	-9.0	4.5	4.5	100.0	50	22.5	0.05	0.39	1.54	10.99	1465	37500	2026-09-11	7.0	0.81	0.81	0.0	4.5	4.5	0	0	1983	1983	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7600	PK610P7600	PK610	8242	认沽	7600	-7.8	6.5	6.5	100.0	50	32.5	0.08	0.56	2.20	15.77	1475	38000	2026-09-11	7.0	0.81	0.81	0.0	6.5	6.5	0	0	3180	3180	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7700	PK610P7700	PK610	8242	认沽	7700	-6.6	9.5	9.5	100.0	50	47.5	0.12	0.82	3.01	21.55	1577	38500	2026-09-11	7.0	0.81	0.81	0.0	9.5	9.5	0	0	1249	1249	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7800	PK610P7800	PK610	8242	认沽	7800	-5.4	14.5	14.5	100.0	50	72.5	0.18	1.26	3.91	28.01	1852	39000	2026-09-11	7.0	0.81	0.81	0.0	14.5	14	0	0	2309	2309	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7900	PK610P7900	PK610	8242	认沽	7900	-4.1	22	22	100.0	50	110	0.27	1.91	5.14	36.79	2140	39500	2026-09-11	7.0	0.81	0.81	0.0	22	21.5	0	0	1974	1974	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8000	PK610P8000	PK610	8242	认沽	8000	-2.9	35	35	100.0	50	175	0.42	3.04	7.13	51.02	2455	40000	2026-09-11	7.0	0.81	0.81	0.0	35	34	0	0	3498	3498	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8100	PK610P8100	PK610	8242	认沽	8100	-1.7	57	57	100.0	50	285	0.69	4.95	10.13	72.47	2815	40500	2026-09-11	7.0	0.81	0.81	0.0	57	55.5	0	0	5602	5602	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8200	PK610P8200	PK610	8242	认沽	8200	-0.5	95.5	95.5	100.0	50	477.5	1.16	8.29	14.66	104.92	3257	41000	2026-09-11	7.0	0.81	0.81	0.0	95.5	91	0	0	4343	4343	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8300	PK610P8300	PK610	8242	认沽	8300	0.7	154.5	96.5	62.5	50	772.5	1.87	13.42	21.12	151.17	3657	41500	2026-09-11	7.0	0.81	0.81	0.0	154.5	145	0	0	2979	2979	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8400	PK610P8400	PK610	8242	认沽	8400	1.9	229	71	31.0	50	1145	2.78	19.88	28.41	203.36	4030	42000	2026-09-11	7.0	0.81	0.81	0.0	229	215.5	0	0	1268	1268	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8500	PK610P8500	PK610	8242	认沽	8500	3.1	315.5	57.5	18.2	50	1577.5	3.83	27.40	35.35	253.01	4462	42500	2026-09-11	7.0	0.81	0.81	0.0	315.5	297	0	0	2105	2105	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8600	PK610P8600	PK610	8242	认沽	8600	4.3	403.5	45.5	11.3	50	2017.5	4.90	35.04	41.15	294.54	4902	43000	2026-09-11	7.0	0.81	0.81	0.0	403.5	384.5	0	0	929	929	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8700	PK610P8700	PK610	8242	认沽	8700	5.6	476.5	18.5	3.9	50	2382.5	5.78	41.38	45.23	323.72	5267	43500	2026-09-11	7.0	0.81	0.81	0.0	476.5	476.5	0	0	811	811	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8800	PK610P8800	PK610	8242	认沽	8800	6.8	570	12	2.1	50	2850	6.92	49.50	49.70	355.68	5735	44000	2026-09-11	7.0	0.81	0.81	0.0	570	570	0	0	665	665	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8900	PK610P8900	PK610	8242	认沽	8900	8.0	665.5	7.5	1.1	50	3327.5	8.07	57.79	53.56	383.35	6212	44500	2026-09-11	7.0	0.81	0.81	0.0	665.5	665.5	0	0	229	229	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610C7700	PK610C7700	PK610	8242	认购	7700	6.6	560	18	3.2	50	2800	6.79	48.63	49.26	352.51	5685	38500	2026-09-11	7.0	0.81	0.81	0.0	560	560	0	0	105	105	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C7800	PK610C7800	PK610	8242	认购	7800	5.4	454	12	2.6	50	2270	5.51	39.42	44.04	315.17	5155	39000	2026-09-11	7.0	0.81	0.81	0.0	454	465	0	0	934	934	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C7900	PK610C7900	PK610	8242	认购	7900	4.1	358	16	4.5	50	1790	4.34	31.09	38.29	274.05	4675	39500	2026-09-11	7.0	0.81	0.81	0.0	358	372.5	0	0	674	674	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8000	PK610C8000	PK610	8242	认购	8000	2.9	269.5	27.5	10.2	50	1347.5	3.27	23.40	31.84	227.87	4232	40000	2026-09-11	7.0	0.81	0.81	0.0	269.5	285	0	0	673	673	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8100	PK610C8100	PK610	8242	认购	8100	1.7	192	50	26.0	50	960	2.33	16.67	24.97	178.70	3845	40500	2026-09-11	7.0	0.81	0.81	0.0	192	207	0	0	990	990	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8200	PK610C8200	PK610	8242	认购	8200	0.5	132.5	90.5	68.3	50	662.5	1.61	11.51	18.68	133.67	3547	41000	2026-09-11	7.0	0.81	0.81	0.0	132.5	142.5	0	0	1535	1535	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8300	PK610C8300	PK610	8242	认购	8300	-0.7	90	90	100.0	50	450	1.09	7.82	14.11	100.97	3190	41500	2026-09-11	7.0	0.81	0.81	0.0	90	97	0	0	3795	3795	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8400	PK610C8400	PK610	8242	认购	8400	-1.9	65	65	100.0	50	325	0.79	5.64	11.55	82.64	2815	42000	2026-09-11	7.0	0.81	0.81	0.0	65	68	0	0	2377	2377	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8500	PK610C8500	PK610	8242	认购	8500	-3.1	51	51	100.0	50	255	0.62	4.43	10.22	73.16	2495	42500	2026-09-11	7.0	0.81	0.81	0.0	51	49.5	0	0	13644	13644	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8600	PK610C8600	PK610	8242	认购	8600	-4.3	35	35	100.0	50	175	0.42	3.04	8.08	57.86	2165	43000	2026-09-11	7.0	0.81	0.81	0.0	35	37.5	0	0	4104	4104	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8700	PK610C8700	PK610	8242	认购	8700	-5.6	28	28	100.0	50	140	0.34	2.43	7.45	53.30	1880	43500	2026-09-11	7.0	0.81	0.81	0.0	28	29.5	0	0	2884	2884	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8800	PK610C8800	PK610	8242	认购	8800	-6.8	21	21	100.0	50	105	0.25	1.82	6.58	47.12	1595	44000	2026-09-11	7.0	0.81	0.81	0.0	21	23.5	0	0	5286	5286	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8900	PK610C8900	PK610	8242	认购	8900	-8.0	17	17	100.0	50	85	0.21	1.48	5.57	39.83	1527	44500	2026-09-11	7.0	0.81	0.81	0.0	17	19	0	0	3065	3065	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9000	PK610C9000	PK610	8242	认购	9000	-9.2	13.5	13.5	100.0	50	67.5	0.16	1.17	4.47	32.00	1510	45000	2026-09-11	7.0	0.81	0.81	0.0	13.5	16	0	0	10185	10185	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9100	PK610C9100	PK610	8242	认购	9100	-10.4	11	11	100.0	50	55	0.13	0.96	3.67	26.29	1497	45500	2026-09-11	7.0	0.81	0.81	0.0	11	13	0	0	2059	2059	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9200	PK610C9200	PK610	8242	认购	9200	-11.6	9.5	9.5	100.0	50	47.5	0.12	0.82	3.19	22.82	1490	46000	2026-09-11	7.0	0.81	0.81	0.0	9.5	11	0	0	3028	3028	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9300	PK610C9300	PK610	8242	认购	9300	-12.8	8.5	8.5	100.0	50	42.5	0.10	0.74	2.86	20.48	1485	46500	2026-09-11	7.0	0.81	0.81	0.0	8.5	9	0	0	5167	5167	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9400	PK610C9400	PK610	8242	认购	9400	-14.0	7	7	100.0	50	35	0.08	0.61	2.37	16.96	1477	47000	2026-09-11	7.0	0.81	0.81	0.0	7	7.5	0	0	1407	1407	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9500	PK610C9500	PK610	8242	认购	9500	-15.3	7	7	100.0	50	35	0.08	0.61	2.37	16.96	1477	47500	2026-09-11	7.0	0.81	0.81	0.0	7	6.5	0	0	7104	7104	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK611P7300	PK611P7300	PK611	8224	认沽	7300	-11.2	6	6	100.0	82	30	0.07	0.32	2.04	8.98	1469	36500	2026-10-13	7.0	0.81	0.81	0.0	6	4.5	0	0	420	420	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7400	PK611P7400	PK611	8224	认沽	7400	-10.0	6	6	100.0	82	30	0.07	0.32	2.04	8.98	1469	37000	2026-10-13	7.0	0.81	0.81	0.0	6	6	0	0	721	721	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7500	PK611P7500	PK611	8224	认沽	7500	-8.8	8.5	8.5	100.0	82	42.5	0.10	0.45	2.87	12.61	1482	37500	2026-10-13	7.0	0.81	0.81	0.0	8.5	8.5	0	0	405	405	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7600	PK611P7600	PK611	8224	认沽	7600	-7.6	12	12	100.0	82	60	0.15	0.64	4.00	17.60	1499	38000	2026-10-13	7.0	0.81	0.81	0.0	12	12	0	0	471	471	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7700	PK611P7700	PK611	8224	认沽	7700	-6.4	17	17	100.0	82	85	0.21	0.91	5.14	22.61	1653	38500	2026-10-13	7.0	0.81	0.81	0.0	17	17	0	0	432	432	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7800	PK611P7800	PK611	8224	认沽	7800	-5.2	24.5	24.5	100.0	82	122.5	0.30	1.31	6.31	27.76	1941	39000	2026-10-13	7.0	0.81	0.81	0.0	24.5	25	0	0	508	508	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7900	PK611P7900	PK611	8224	认沽	7900	-3.9	39	39	100.0	82	195	0.47	2.09	8.62	37.89	2263	39500	2026-10-13	7.0	0.81	0.81	0.0	39	37.5	0	0	505	505	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8000	PK611P8000	PK611	8224	认沽	8000	-2.7	61.5	61.5	100.0	82	307.5	0.75	3.29	11.71	51.50	2626	40000	2026-10-13	7.0	0.81	0.81	0.0	61.5	58	0	0	1042	1042	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8100	PK611P8100	PK611	8224	认沽	8100	-1.5	96.5	96.5	100.0	82	482.5	1.17	5.16	15.82	69.55	3051	40500	2026-10-13	7.0	0.81	0.81	0.0	96.5	89	0	0	1066	1066	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8200	PK611P8200	PK611	8224	认沽	8200	-0.3	143	143	100.0	82	715	1.74	7.65	20.24	88.99	3533	41000	2026-10-13	7.0	0.81	0.81	0.0	143	133.5	0	0	532	532	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8300	PK611P8300	PK611	8224	认沽	8300	0.9	200.5	124.5	62.1	82	1002.5	2.44	10.72	25.83	113.60	3881	41500	2026-10-13	7.0	0.81	0.81	0.0	200.5	191	0	0	280	280	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8400	PK611P8400	PK611	8224	认沽	8400	2.1	269	93	34.6	82	1345	3.27	14.38	31.85	140.05	4223	42000	2026-10-13	7.0	0.81	0.81	0.0	269	259	0	0	253	253	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8500	PK611P8500	PK611	8224	认沽	8500	3.4	346.5	70.5	20.3	82	1732.5	4.21	18.53	37.57	165.24	4611	42500	2026-10-13	7.0	0.81	0.81	0.0	346.5	336	0	0	330	330	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8600	PK611P8600	PK611	8224	认沽	8600	4.6	431	55	12.8	82	2155	5.24	23.05	42.81	188.28	5033	43000	2026-10-13	7.0	0.81	0.81	0.0	431	419	0	0	308	308	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8700	PK611P8700	PK611	8224	认沽	8700	5.8	506.5	30.5	6.0	82	2532.5	6.16	27.08	46.80	205.82	5411	43500	2026-10-13	7.0	0.81	0.81	0.0	506.5	506.5	0	0	385	385	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8800	PK611P8800	PK611	8224	认沽	8800	7.0	596	20	3.4	82	2980	7.25	31.87	50.87	223.69	5858	44000	2026-10-13	7.0	0.81	0.81	0.0	596	596	0	0	266	266	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611C7800	PK611C7800	PK611	8224	认购	7800	5.2	458	34	7.4	82	2290	5.57	24.49	44.31	194.85	5168	39000	2026-10-13	7.0	0.81	0.81	0.0	458	465	0	0	163	163	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C7900	PK611C7900	PK611	8224	认购	7900	3.9	388.5	64.5	16.6	82	1942.5	4.72	20.77	40.29	177.19	4821	39500	2026-10-13	7.0	0.81	0.81	0.0	388.5	378	0	0	113	113	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8000	PK611C8000	PK611	8224	认购	8000	2.7	282.5	58.5	20.7	82	1412.5	3.44	15.11	32.92	144.76	4291	40000	2026-10-13	7.0	0.81	0.81	0.0	282.5	298.5	0	0	387	387	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8100	PK611C8100	PK611	8224	认购	8100	1.5	241	117	48.5	82	1205	2.93	12.89	29.51	129.77	4083	40500	2026-10-13	7.0	0.81	0.81	0.0	241	230	0	0	295	295	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8200	PK611C8200	PK611	8224	认购	8200	0.3	163.5	139.5	85.3	82	817.5	1.99	8.74	22.12	97.27	3696	41000	2026-10-13	7.0	0.81	0.81	0.0	163.5	175.5	0	0	252	252	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8300	PK611C8300	PK611	8224	认购	8300	-0.9	128.5	128.5	100.0	82	642.5	1.56	6.87	19.29	84.83	3331	41500	2026-10-13	7.0	0.81	0.81	0.0	128.5	133	0	0	505	505	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8400	PK611C8400	PK611	8224	认购	8400	-2.1	96.5	96.5	100.0	82	482.5	1.17	5.16	16.52	72.64	2921	42000	2026-10-13	7.0	0.81	0.81	0.0	96.5	102	0	0	532	532	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8500	PK611C8500	PK611	8224	认购	8500	-3.4	74.5	74.5	100.0	82	372.5	0.91	3.98	14.55	63.97	2561	42500	2026-10-13	7.0	0.81	0.81	0.0	74.5	79	0	0	1944	1944	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8600	PK611C8600	PK611	8224	认购	8600	-4.6	56	56	100.0	82	280	0.68	2.99	12.62	55.51	2218	43000	2026-10-13	7.0	0.81	0.81	0.0	56	62.5	0	0	981	981	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8700	PK611C8700	PK611	8224	认购	8700	-5.8	44	44	100.0	82	220	0.54	2.35	11.53	50.70	1908	43500	2026-10-13	7.0	0.81	0.81	0.0	44	50.5	0	0	800	800	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8800	PK611C8800	PK611	8224	认购	8800	-7.0	35	35	100.0	82	175	0.43	1.87	10.84	47.68	1614	44000	2026-10-13	7.0	0.81	0.81	0.0	35	40.5	0	0	1372	1372	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8900	PK611C8900	PK611	8224	认购	8900	-8.2	31	31	100.0	82	155	0.38	1.66	9.72	42.76	1594	44500	2026-10-13	7.0	0.81	0.81	0.0	31	33.5	0	0	626	626	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9000	PK611C9000	PK611	8224	认购	9000	-9.4	25	25	100.0	82	125	0.30	1.34	7.99	35.14	1564	45000	2026-10-13	7.0	0.81	0.81	0.0	25	27.5	0	0	2481	2481	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9100	PK611C9100	PK611	8224	认购	9100	-10.7	21	21	100.0	82	105	0.26	1.12	6.80	29.90	1544	45500	2026-10-13	7.0	0.81	0.81	0.0	21	22.5	0	0	428	428	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9200	PK611C9200	PK611	8224	认购	9200	-11.9	18.5	18.5	100.0	82	92.5	0.22	0.99	6.04	26.56	1532	46000	2026-10-13	7.0	0.81	0.81	0.0	18.5	19.5	0	0	569	569	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9300	PK611C9300	PK611	8224	认购	9300	-13.1	16	16	100.0	82	80	0.19	0.86	5.27	23.16	1519	46500	2026-10-13	7.0	0.81	0.81	0.0	16	16	0	0	773	773	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9400	PK611C9400	PK611	8224	认购	9400	-14.3	12.5	12.5	100.0	82	62.5	0.15	0.67	4.16	18.30	1502	47000	2026-10-13	7.0	0.81	0.81	0.0	12.5	13.5	0	0	1120	1120	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK612P7400	PK612P7400	PK612	8244	认沽	7400	-10.2	10	10	100.0	111	50	0.12	0.40	3.35	10.92	1493	37000	2026-11-11	7.0	0.81	0.81	0.0	10	9.5	0	0	687	687	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7500	PK612P7500	PK612	8244	认沽	7500	-9.0	14.5	14.5	100.0	111	72.5	0.18	0.57	4.78	15.59	1515	37500	2026-11-11	7.0	0.81	0.81	0.0	14.5	14	0	0	502	502	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7600	PK612P7600	PK612	8244	认沽	7600	-7.8	20.5	20.5	100.0	111	102.5	0.25	0.81	6.63	21.62	1545	38000	2026-11-11	7.0	0.81	0.81	0.0	20.5	20	0	0	328	328	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7800	PK612P7800	PK612	8244	认沽	7800	-5.4	44	44	100.0	111	220	0.53	1.74	11.03	35.93	1995	39000	2026-11-11	7.0	0.81	0.81	0.0	44	41.5	0	0	225	225	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7900	PK612P7900	PK612	8244	认沽	7900	-4.2	62	62	100.0	111	310	0.75	2.45	13.27	43.26	2335	39500	2026-11-11	7.0	0.81	0.81	0.0	62	59	0	0	270	270	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8000	PK612P8000	PK612	8244	认沽	8000	-3.0	90.5	90.5	100.0	111	452.5	1.10	3.58	16.59	54.06	2728	40000	2026-11-11	7.0	0.81	0.81	0.0	90.5	84	0	0	294	294	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8100	PK612P8100	PK612	8244	认沽	8100	-1.7	124	124	100.0	111	620	1.50	4.90	19.71	64.24	3145	40500	2026-11-11	7.0	0.81	0.81	0.0	124	117	0	0	1039	1039	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8200	PK612P8200	PK612	8244	认沽	8200	-0.5	170	170	100.0	111	850	2.06	6.72	23.45	76.41	3625	41000	2026-11-11	7.0	0.81	0.81	0.0	170	159.5	0	0	175	175	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8400	PK612P8400	PK612	8244	认沽	8400	1.9	285.5	129.5	45.4	111	1427.5	3.46	11.29	33.10	107.87	4313	42000	2026-11-11	7.0	0.81	0.81	0.0	285.5	275.5	0	0	258	258	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8600	PK612P8600	PK612	8244	认沽	8600	4.3	438.5	82.5	18.8	111	2192.5	5.32	17.33	43.18	140.71	5078	43000	2026-11-11	7.0	0.81	0.81	0.0	438.5	425	0	0	305	305	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612C8000	PK612C8000	PK612	8244	认购	8000	3.0	322.5	78.5	24.3	111	1612.5	3.91	12.75	35.85	116.83	4498	40000	2026-11-11	7.0	0.81	0.81	0.0	322.5	338	0	0	101	101	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8100	PK612C8100	PK612	8244	认购	8100	1.7	262	118	45.0	111	1310	3.18	10.36	31.22	101.76	4195	40500	2026-11-11	7.0	0.81	0.81	0.0	262	272	0	0	122	122	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8200	PK612C8200	PK612	8244	认购	8200	0.5	217.5	173.5	79.8	111	1087.5	2.64	8.60	27.37	89.21	3973	41000	2026-11-11	7.0	0.81	0.81	0.0	217.5	215.5	0	0	108	108	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8300	PK612C8300	PK612	8244	认购	8300	-0.7	159.5	159.5	100.0	111	797.5	1.93	6.31	22.51	73.36	3543	41500	2026-11-11	7.0	0.81	0.81	0.0	159.5	169	0	0	214	214	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8400	PK612C8400	PK612	8244	认购	8400	-1.9	129	129	100.0	111	645	1.56	5.10	20.54	66.93	3140	42000	2026-11-11	7.0	0.81	0.81	0.0	129	132.5	0	0	394	394	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8500	PK612C8500	PK612	8244	认购	8500	-3.1	99	99	100.0	111	495	1.20	3.91	18.06	58.87	2740	42500	2026-11-11	7.0	0.81	0.81	0.0	99	104.5	0	0	442	442	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8600	PK612C8600	PK612	8244	认购	8600	-4.3	80	80	100.0	111	400	0.97	3.16	16.70	54.42	2395	43000	2026-11-11	7.0	0.81	0.81	0.0	80	83	0	0	502	502	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8700	PK612C8700	PK612	8244	认购	8700	-5.5	62.5	62.5	100.0	111	312.5	0.76	2.47	15.19	49.49	2058	43500	2026-11-11	7.0	0.81	0.81	0.0	62.5	66.5	0	0	587	587	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8800	PK612C8800	PK612	8244	认购	8800	-6.7	51.5	51.5	100.0	111	257.5	0.62	2.04	14.69	47.87	1753	44000	2026-11-11	7.0	0.81	0.81	0.0	51.5	55.5	0	0	440	440	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8900	PK612C8900	PK612	8244	认购	8900	-8.0	44	44	100.0	111	220	0.53	1.74	13.23	43.12	1663	44500	2026-11-11	7.0	0.81	0.81	0.0	44	46	0	0	293	293	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9000	PK612C9000	PK612	8244	认购	9000	-9.2	38	38	100.0	111	190	0.46	1.50	11.64	37.92	1633	45000	2026-11-11	7.0	0.81	0.81	0.0	38	38.5	0	0	292	292	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9100	PK612C9100	PK612	8244	认购	9100	-10.4	33.5	33.5	100.0	111	167.5	0.41	1.32	10.40	33.90	1610	45500	2026-11-11	7.0	0.81	0.81	0.0	33.5	32.5	0	0	337	337	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9200	PK612C9200	PK612	8244	认购	9200	-11.6	29	29	100.0	111	145	0.35	1.15	9.13	29.76	1588	46000	2026-11-11	7.0	0.81	0.81	0.0	29	28	0	0	735	735	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9300	PK612C9300	PK612	8244	认购	9300	-12.8	26	26	100.0	111	130	0.32	1.03	8.27	26.94	1573	46500	2026-11-11	7.0	0.81	0.81	0.0	26	24	0	0	1165	1165	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9400	PK612C9400	PK612	8244	认购	9400	-14.0	19.5	19.5	100.0	111	97.5	0.24	0.77	6.33	20.63	1540	47000	2026-11-11	7.0	0.81	0.81	0.0	19.5	21	0	0	329	329	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK701P8300	PK701P8300	PK701	8254	认沽	8300	0.6	251.5	205.5	81.7	141	1257.5	3.05	7.83	30.33	77.95	4146	41500	2026-12-11	7.0	0.81	0.81	0.0	251.5	251.5	0	0	3	3	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701C8300	PK701C8300	PK701	8254	认购	8300	-0.6	227.5	227.5	100.0	141	1137.5	2.76	7.08	29.08	74.75	3911	41500	2026-12-11	7.0	0.81	0.81	0.0	227.5	227.5	0	0	0	0	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PL609P5600	PL609P5600	PL609	7941	认沽	5600	-29.5	0.5	0.5	100.0	20	10	0.01	0.11	0.13	2.19	7951	112000	2026-08-12	10.0	1.01	1.01	0.0	0.5	0.5	0	0	3	3	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P5700	PL609P5700	PL609	7941	认沽	5700	-28.2	0.5	0.5	100.0	20	10	0.01	0.11	0.13	2.19	7951	114000	2026-08-12	10.0	1.01	1.01	0.0	0.5	0.5	0	0	20	20	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P5800	PL609P5800	PL609	7941	认沽	5800	-27.0	1	1	100.0	20	20	0.01	0.22	0.25	4.37	7961	116000	2026-08-12	10.0	1.01	1.01	0.0	1	1	0	0	9	9	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P5900	PL609P5900	PL609	7941	认沽	5900	-25.7	1	1	100.0	20	20	0.01	0.22	0.25	4.37	7961	118000	2026-08-12	10.0	1.01	1.01	0.0	1	1	0	0	8	8	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6000	PL609P6000	PL609	7941	认沽	6000	-24.4	1.5	1.5	100.0	20	30	0.02	0.33	0.38	6.54	7971	120000	2026-08-12	10.0	1.01	1.01	0.0	1.5	1.5	0	0	11	11	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6100	PL609P6100	PL609	7941	认沽	6100	-23.2	2	2	100.0	20	40	0.03	0.44	0.50	8.71	7981	122000	2026-08-12	10.0	1.01	1.01	0.0	2	2	0	0	21	21	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6200	PL609P6200	PL609	7941	认沽	6200	-21.9	2.5	2.5	100.0	20	50	0.03	0.55	0.63	10.88	7991	124000	2026-08-12	10.0	1.01	1.01	0.0	2.5	2.5	0	0	11	11	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6300	PL609P6300	PL609	7941	认沽	6300	-20.7	3.5	3.5	100.0	20	70	0.04	0.77	0.87	15.19	8011	126000	2026-08-12	10.0	1.01	1.01	0.0	3.5	3.5	0	0	9	9	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6400	PL609P6400	PL609	7941	认沽	6400	-19.4	4.5	4.5	100.0	20	90	0.06	0.98	1.12	19.48	8031	128000	2026-08-12	10.0	1.01	1.01	0.0	4.5	4.5	0	0	16	16	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6500	PL609P6500	PL609	7941	认沽	6500	-18.1	6	6	100.0	20	120	0.08	1.31	1.49	25.87	8061	130000	2026-08-12	10.0	1.01	1.01	0.0	6	6	0	0	14	14	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6600	PL609P6600	PL609	7941	认沽	6600	-16.9	8.5	8.5	100.0	20	170	0.11	1.86	2.10	36.43	8111	132000	2026-08-12	10.0	1.01	1.01	0.0	8.5	8.5	0	0	9	9	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6700	PL609P6700	PL609	7941	认沽	6700	-15.6	11	11	100.0	20	220	0.14	2.41	2.70	46.85	8161	134000	2026-08-12	10.0	1.01	1.01	0.0	11	11	0	0	14	14	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6800	PL609P6800	PL609	7941	认沽	6800	-14.4	14.5	14.5	100.0	20	290	0.18	3.17	3.52	61.24	8231	136000	2026-08-12	10.0	1.01	1.01	0.0	14.5	14.5	0	0	15	15	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P6900	PL609P6900	PL609	7941	认沽	6900	-13.1	21.5	21.5	100.0	20	430	0.27	4.71	5.14	89.28	8371	138000	2026-08-12	10.0	1.01	1.01	0.0	21.5	19.5	0	0	9	9	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7000	PL609P7000	PL609	7941	认沽	7000	-11.8	26	26	100.0	20	520	0.33	5.69	6.15	106.82	8461	140000	2026-08-12	10.0	1.01	1.01	0.0	26	26	0	0	21	21	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7100	PL609P7100	PL609	7941	认沽	7100	-10.6	34.5	34.5	100.0	20	690	0.43	7.55	7.99	138.95	8631	142000	2026-08-12	10.0	1.01	1.01	0.0	34.5	34.5	0	0	12	12	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7200	PL609P7200	PL609	7941	认沽	7200	-9.3	37.5	37.5	100.0	20	750	0.47	8.21	8.13	141.35	9222	144000	2026-08-12	10.0	1.01	1.01	0.0	37.5	45.5	0	0	16	16	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7300	PL609P7300	PL609	7941	认沽	7300	-8.1	59.5	59.5	100.0	20	1190	0.75	13.02	11.16	193.99	10662	146000	2026-08-12	10.0	1.01	1.01	0.0	59.5	59.5	0	0	15	15	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7400	PL609P7400	PL609	7941	认沽	7400	-6.8	77	77	100.0	20	1540	0.97	16.85	12.82	222.83	12012	148000	2026-08-12	10.0	1.01	1.01	0.0	77	77	0	0	15	15	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7500	PL609P7500	PL609	7941	认沽	7500	-5.6	100.5	100.5	100.0	20	2010	1.27	22.00	14.91	259.13	13482	150000	2026-08-12	10.0	1.01	1.01	0.0	100.5	100.5	0	0	9	9	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7600	PL609P7600	PL609	7941	认沽	7600	-4.3	128.5	128.5	100.0	20	2570	1.62	28.13	17.09	296.96	15042	152000	2026-08-12	10.0	1.01	1.01	0.0	128.5	128.5	0	0	19	19	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7700	PL609P7700	PL609	7941	认沽	7700	-3.0	162.5	162.5	100.0	20	3250	2.05	35.57	19.44	337.81	16722	154000	2026-08-12	10.0	1.01	1.01	0.0	162.5	162.5	0	0	20	20	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7800	PL609P7800	PL609	7941	认沽	7800	-1.8	202.5	202.5	100.0	20	4050	2.55	44.32	21.87	380.05	18522	156000	2026-08-12	10.0	1.01	1.01	0.0	202.5	202.5	0	0	25	25	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P7900	PL609P7900	PL609	7941	认沽	7900	-0.5	239	239	100.0	20	4780	3.01	52.31	23.60	410.24	20252	158000	2026-08-12	10.0	1.01	1.01	0.0	251	251	2	9560	18	16	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P8000	PL609P8000	PL609	7941	认沽	8000	0.7	306	247	80.7	20	6120	3.85	66.98	27.82	483.46	22002	160000	2026-08-12	10.0	1.01	1.01	0.0	306	306	0	0	18	18	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P8100	PL609P8100	PL609	7941	认沽	8100	2.0	352.5	193.5	54.9	20	7050	4.44	77.15	30.74	534.34	22932	162000	2026-08-12	10.0	1.01	1.01	0.0	372.5	366.5	1	7050	22	22	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P8200	PL609P8200	PL609	7941	认沽	8200	3.3	432.5	173.5	40.1	20	8650	5.45	94.66	35.26	612.85	24532	164000	2026-08-12	10.0	1.01	1.01	0.0	432.5	432.5	0	0	9	9	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609P8300	PL609P8300	PL609	7941	认沽	8300	4.5	491	132	26.9	20	9820	6.18	107.47	38.21	664.08	25702	166000	2026-08-12	10.0	1.01	1.01	0.0	491	506	0	0	14	14	20	0.5	2026-08	PLP	丙烯看跌期权
CZCE	PL609C7600	PL609C7600	PL609	7941	认购	7600	4.3	480.5	139.5	29.0	20	9610	6.05	105.17	37.70	655.23	25492	152000	2026-08-12	10.0	1.01	1.01	0.0	457.5	457.5	1	9610	16	17	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C7800	PL609C7800	PL609	7941	认购	7800	1.8	326	185	56.7	20	6520	4.11	71.35	29.10	505.86	22402	156000	2026-08-12	10.0	1.01	1.01	0.0	331.5	331.5	2	13040	10	12	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C7900	PL609C7900	PL609	7941	认购	7900	0.5	285.5	244.5	85.6	20	5710	3.60	62.49	26.44	459.64	21592	158000	2026-08-12	10.0	1.01	1.01	0.0	280	280	1	5710	16	15	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8000	PL609C8000	PL609	7941	认购	8000	-0.7	249.5	249.5	100.0	20	4990	3.14	54.61	24.60	427.63	20282	160000	2026-08-12	10.0	1.01	1.01	0.0	235	235	2	9980	14	14	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8600	PL609C8600	PL609	7941	认购	8600	-8.3	81	81	100.0	20	1620	1.02	17.73	14.85	258.04	10912	172000	2026-08-12	10.0	1.01	1.01	0.0	86	78.5	3	4830	18	18	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8700	PL609C8700	PL609	7941	认购	8700	-9.6	65	65	100.0	20	1300	0.82	14.23	13.55	235.56	9592	174000	2026-08-12	10.0	1.01	1.01	0.0	69	65	3	3990	19	20	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C8900	PL609C8900	PL609	7941	认购	8900	-12.1	53.5	53.5	100.0	20	1070	0.67	11.71	11.87	206.39	9011	178000	2026-08-12	10.0	1.01	1.01	0.0	57	46	2	2140	19	17	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL609C9600	PL609C9600	PL609	7941	认购	9600	-20.9	13.5	13.5	100.0	20	270	0.17	2.95	3.29	57.15	8211	192000	2026-08-12	10.0	1.01	1.01	0.0	16	16	11	3190	13	2	20	0.5	2026-08	PLC	丙烯看涨期权
CZCE	PL610P5800	PL610P5800	PL610	7667	认沽	5800	-24.4	4.5	4.5	100.0	50	90	0.06	0.42	1.65	11.80	5457	116000	2026-09-11	7.0	1.01	1.01	0.0	4.5	4.5	0	0	6	6	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P5900	PL610P5900	PL610	7667	认沽	5900	-23.0	6	6	100.0	50	120	0.08	0.56	2.19	15.65	5487	118000	2026-09-11	7.0	1.01	1.01	0.0	6	6	0	0	6	6	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P6000	PL610P6000	PL610	7667	认沽	6000	-21.7	8	8	100.0	50	160	0.10	0.75	2.89	20.72	5527	120000	2026-09-11	7.0	1.01	1.01	0.0	8	8	0	0	8	8	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P6100	PL610P6100	PL610	7667	认沽	6100	-20.4	11	11	100.0	50	220	0.14	1.03	3.94	28.18	5587	122000	2026-09-11	7.0	1.01	1.01	0.0	11	11	0	0	7	7	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P6200	PL610P6200	PL610	7667	认沽	6200	-19.1	14.5	14.5	100.0	50	290	0.19	1.35	5.13	36.69	5657	124000	2026-09-11	7.0	1.01	1.01	0.0	14.5	14.5	0	0	2	2	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P6300	PL610P6300	PL610	7667	认沽	6300	-17.8	19	19	100.0	50	380	0.25	1.77	6.61	47.32	5747	126000	2026-09-11	7.0	1.01	1.01	0.0	19	19	0	0	16	16	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P6500	PL610P6500	PL610	7667	认沽	6500	-15.2	32	32	100.0	50	640	0.42	2.99	10.65	76.25	6007	130000	2026-09-11	7.0	1.01	1.01	0.0	32	32	0	0	2	2	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P6700	PL610P6700	PL610	7667	认沽	6700	-12.6	54	54	100.0	50	1080	0.70	5.04	16.75	119.89	6447	134000	2026-09-11	7.0	1.01	1.01	0.0	54	53	0	0	41	41	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P6800	PL610P6800	PL610	7667	认沽	6800	-11.3	67	67	100.0	50	1340	0.87	6.25	19.98	142.99	6707	136000	2026-09-11	7.0	1.01	1.01	0.0	67	67	0	0	42	42	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P6900	PL610P6900	PL610	7667	认沽	6900	-10.0	81.5	81.5	100.0	50	1630	1.06	7.61	23.30	166.73	6997	138000	2026-09-11	7.0	1.01	1.01	0.0	81.5	84.5	0	0	40	40	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7000	PL610P7000	PL610	7667	认沽	7000	-8.7	104	104	100.0	50	2080	1.36	9.71	27.93	199.90	7447	140000	2026-09-11	7.0	1.01	1.01	0.0	104	104.5	0	0	42	42	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7100	PL610P7100	PL610	7667	认沽	7100	-7.4	128	128	100.0	50	2560	1.67	11.95	32.30	231.13	7927	142000	2026-09-11	7.0	1.01	1.01	0.0	128	129.5	0	0	44	44	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7200	PL610P7200	PL610	7667	认沽	7200	-6.1	154	154	100.0	50	3080	2.01	14.38	33.68	241.07	9144	144000	2026-09-11	7.0	1.01	1.01	0.0	154	158	0	0	38	38	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7300	PL610P7300	PL610	7667	认沽	7300	-4.8	186.5	186.5	100.0	50	3730	2.43	17.41	34.56	247.32	10794	146000	2026-09-11	7.0	1.01	1.01	0.0	186.5	190.5	0	0	35	35	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7400	PL610P7400	PL610	7667	认沽	7400	-3.5	223.5	223.5	100.0	50	4470	2.92	20.86	35.66	255.24	12534	148000	2026-09-11	7.0	1.01	1.01	0.0	223.5	229	0	0	34	34	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7500	PL610P7500	PL610	7667	认沽	7500	-2.2	265.5	265.5	100.0	50	5310	3.46	24.78	36.94	264.39	14374	150000	2026-09-11	7.0	1.01	1.01	0.0	265.5	270	0	0	27	27	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7600	PL610P7600	PL610	7667	认沽	7600	-0.9	311.5	311.5	100.0	50	6230	4.06	29.08	38.24	273.65	16294	152000	2026-09-11	7.0	1.01	1.01	0.0	311.5	318.5	0	0	23	23	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7700	PL610P7700	PL610	7667	认沽	7700	0.4	362.5	329.5	90.9	50	7250	4.73	33.84	40.31	288.52	17984	154000	2026-09-11	7.0	1.01	1.01	0.0	362.5	370.5	0	0	22	22	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7800	PL610P7800	PL610	7667	认沽	7800	1.7	438.5	305.5	69.7	50	8770	5.72	40.93	44.97	321.81	19504	156000	2026-09-11	7.0	1.01	1.01	0.0	438.5	427.5	0	0	12	12	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7900	PL610P7900	PL610	7667	认沽	7900	3.0	481.5	248.5	51.6	50	9630	6.28	44.95	47.29	338.45	20364	158000	2026-09-11	7.0	1.01	1.01	0.0	481.5	489.5	0	0	5	5	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P8000	PL610P8000	PL610	7667	认沽	8000	4.3	547.5	214.5	39.2	50	10950	7.14	51.11	50.50	361.41	21684	160000	2026-09-11	7.0	1.01	1.01	0.0	547.5	555	0	0	5	5	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610C7700	PL610C7700	PL610	7667	认购	7700	-0.4	345.5	345.5	100.0	50	6910	4.51	32.25	39.91	285.63	17314	154000	2026-09-11	7.0	1.01	1.01	0.0	345.5	337.5	0	0	13	13	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C7900	PL610C7900	PL610	7667	认购	7900	-3.0	256.5	256.5	100.0	50	5130	3.35	23.94	37.91	271.28	13534	158000	2026-09-11	7.0	1.01	1.01	0.0	272	257	5	25900	26	26	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8000	PL610C8000	PL610	7667	认购	8000	-4.3	226.5	226.5	100.0	50	4530	2.95	21.14	37.96	271.67	11934	160000	2026-09-11	7.0	1.01	1.01	0.0	237.5	223	4	18040	28	28	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8100	PL610C8100	PL610	7667	认购	8100	-5.6	198	198	100.0	50	3960	2.58	18.48	38.21	273.46	10364	162000	2026-09-11	7.0	1.01	1.01	0.0	207	193.5	4	15360	27	27	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PR609P5600	PR609P5600	PR609	7314	认沽	5600	-23.4	1	1	100.0	20	15	0.01	0.24	0.27	4.74	5500	84000	2026-08-12	10.0	1.01	1.01	0.0	1	1	0	0	1	1	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P5700	PR609P5700	PR609	7314	认沽	5700	-22.1	1.5	1.5	100.0	20	22.5	0.02	0.36	0.41	7.10	5508	85500	2026-08-12	10.0	1.01	1.01	0.0	1.5	1.5	0	0	1	1	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P5800	PR609P5800	PR609	7314	认沽	5800	-20.7	2	2	100.0	20	30	0.03	0.48	0.54	9.45	5516	87000	2026-08-12	10.0	1.01	1.01	0.0	2	2	0	0	4	4	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P5900	PR609P5900	PR609	7314	认沽	5900	-19.3	3	3	100.0	20	45	0.04	0.71	0.81	14.14	5530	88500	2026-08-12	10.0	1.01	1.01	0.0	3	3	0	0	18	18	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6000	PR609P6000	PR609	7314	认沽	6000	-18.0	4	4	100.0	20	60	0.05	0.95	1.08	18.81	5546	90000	2026-08-12	10.0	1.01	1.01	0.0	4	4	0	0	24	24	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6100	PR609P6100	PR609	7314	认沽	6100	-16.6	4.5	4.5	100.0	20	67.5	0.06	1.07	1.22	21.13	5553	91500	2026-08-12	10.0	1.01	1.01	0.0	4.5	5.5	0	0	22	22	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6200	PR609P6200	PR609	7314	认沽	6200	-15.2	7.5	7.5	100.0	20	112.5	0.10	1.78	2.01	34.93	5598	93000	2026-08-12	10.0	1.01	1.01	0.0	7.5	7.5	0	0	29	29	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6300	PR609P6300	PR609	7314	认沽	6300	-13.9	10	10	100.0	20	150	0.14	2.38	2.66	46.26	5636	94500	2026-08-12	10.0	1.01	1.01	0.0	10	11	0	0	21	21	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6400	PR609P6400	PR609	7314	认沽	6400	-12.5	15.5	15.5	100.0	20	232.5	0.21	3.68	4.07	70.67	5718	96000	2026-08-12	10.0	1.01	1.01	0.0	15.5	15.5	0	0	47	47	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6500	PR609P6500	PR609	7314	认沽	6500	-11.1	16	16	100.0	20	240	0.22	3.80	4.19	72.86	5726	97500	2026-08-12	10.0	1.01	1.01	0.0	21	21	6	1260	23	22	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6600	PR609P6600	PR609	7314	认沽	6600	-9.8	22.5	22.5	100.0	20	337.5	0.31	5.35	5.67	98.53	5954	99000	2026-08-12	10.0	1.01	1.01	0.0	26.5	29.5	1	337.5	39	38	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6700	PR609P6700	PR609	7314	认沽	6700	-8.4	45.5	45.5	100.0	20	682.5	0.62	10.81	9.68	168.30	7048	100500	2026-08-12	10.0	1.01	1.01	0.0	45.5	41.5	0	0	43	43	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6800	PR609P6800	PR609	7314	认沽	6800	-7.0	54.5	54.5	100.0	20	817.5	0.75	12.95	10.30	179.10	7934	102000	2026-08-12	10.0	1.01	1.01	0.0	54.5	57.5	0	0	27	27	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P6900	PR609P6900	PR609	7314	认沽	6900	-5.7	84.5	84.5	100.0	20	1267.5	1.16	20.08	13.88	241.20	9134	103500	2026-08-12	10.0	1.01	1.01	0.0	84.5	79	0	0	31	31	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7000	PR609P7000	PR609	7314	认沽	7000	-4.3	102.5	102.5	100.0	20	1537.5	1.40	24.36	15.14	263.19	10154	105000	2026-08-12	10.0	1.01	1.01	0.0	102.5	107	0	0	23	23	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7100	PR609P7100	PR609	7314	认沽	7100	-2.9	131	131	100.0	20	1965	1.79	31.13	17.34	301.42	11331	106500	2026-08-12	10.0	1.01	1.01	0.0	131	142.5	0	0	15	15	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7200	PR609P7200	PR609	7314	认沽	7200	-1.6	180	180	100.0	20	2700	2.46	42.78	21.07	366.17	12816	108000	2026-08-12	10.0	1.01	1.01	0.0	180	186.5	0	0	17	17	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7300	PR609P7300	PR609	7314	认沽	7300	-0.2	241.5	241.5	100.0	20	3622.5	3.30	57.39	25.00	434.57	14488	109500	2026-08-12	10.0	1.01	1.01	0.0	241.5	238.5	0	0	14	14	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7400	PR609P7400	PR609	7314	认沽	7400	1.2	301.5	215.5	71.5	20	4522.5	4.12	71.65	29.19	507.34	15494	111000	2026-08-12	10.0	1.01	1.01	0.0	301.5	298.5	0	0	19	19	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7500	PR609P7500	PR609	7314	认沽	7500	2.5	379.5	193.5	51.0	20	5692.5	5.19	90.18	34.16	593.76	16664	112500	2026-08-12	10.0	1.01	1.01	0.0	379.5	366	0	0	12	12	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7600	PR609P7600	PR609	7314	认沽	7600	3.9	440.5	154.5	35.1	20	6607.5	6.02	104.68	37.59	653.32	17578	114000	2026-08-12	10.0	1.01	1.01	0.0	440.5	440.5	0	0	1	1	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7700	PR609P7700	PR609	7314	认沽	7700	5.3	486.5	100.5	20.7	20	7297.5	6.65	115.61	39.95	694.30	18268	115500	2026-08-12	10.0	1.01	1.01	0.0	520	520	6	44010	6	0	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609P7900	PR609P7900	PR609	7314	认沽	7900	8.0	690.5	104.5	15.1	20	10357.5	9.44	164.09	48.56	844.05	21328	118500	2026-08-12	10.0	1.01	1.01	0.0	690.5	690.5	0	0	1	1	15	0.5	2026-08	PRP	瓶片看跌期权
CZCE	PR609C7100	PR609C7100	PR609	7314	认购	7100	2.9	345.5	131.5	38.1	20	5182.5	4.72	82.10	32.08	557.63	16154	106500	2026-08-12	10.0	1.01	1.01	0.0	314.5	314.5	1	5182.5	34	35	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C7300	PR609C7300	PR609	7314	认购	7300	0.2	223	209	93.7	20	3345	3.05	52.99	23.37	406.11	14316	109500	2026-08-12	10.0	1.01	1.01	0.0	225	210.5	1	3345	38	37	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C7400	PR609C7400	PR609	7314	认购	7400	-1.2	182	182	100.0	20	2730	2.49	43.25	20.91	363.43	13056	111000	2026-08-12	10.0	1.01	1.01	0.0	200	170.5	5	14175	35	39	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C8500	PR609C8500	PR609	7314	认购	8500	-16.2	18	18	100.0	20	270	0.25	4.28	4.69	81.54	5756	127500	2026-08-12	10.0	1.01	1.01	0.0	24	24	8	1980	29	24	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR609C9000	PR609C9000	PR609	7314	认购	9000	-23.1	7	7	100.0	20	105	0.10	1.66	1.88	32.64	5590	135000	2026-08-12	10.0	1.01	1.01	0.0	12	12	7	630	32	25	15	0.5	2026-08	PRC	瓶片看涨期权
CZCE	PR610P5800	PR610P5800	PR610	7228	认沽	5800	-19.8	10	10	100.0	50	150	0.14	0.99	3.80	27.21	3945	87000	2026-09-11	7.0	1.01	1.01	0.0	10	10	0	0	6	6	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P5900	PR610P5900	PR610	7228	认沽	5900	-18.4	14	14	100.0	50	210	0.19	1.39	5.24	37.53	4005	88500	2026-09-11	7.0	1.01	1.01	0.0	14	14	0	0	14	14	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6000	PR610P6000	PR610	7228	认沽	6000	-17.0	18.5	18.5	100.0	50	277.5	0.26	1.83	6.81	48.77	4072	90000	2026-09-11	7.0	1.01	1.01	0.0	18.5	18.5	0	0	17	17	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6100	PR610P6100	PR610	7228	认沽	6100	-15.6	25	25	100.0	50	375	0.35	2.48	8.99	64.36	4170	91500	2026-09-11	7.0	1.01	1.01	0.0	25	25	0	0	16	16	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6200	PR610P6200	PR610	7228	认沽	6200	-14.2	33.5	33.5	100.0	50	502.5	0.46	3.32	11.69	83.69	4297	93000	2026-09-11	7.0	1.01	1.01	0.0	33.5	33.5	0	0	14	14	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6300	PR610P6300	PR610	7228	认沽	6300	-12.8	43.5	43.5	100.0	50	652.5	0.60	4.31	14.67	105.01	4447	94500	2026-09-11	7.0	1.01	1.01	0.0	43.5	43.5	0	0	14	14	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6400	PR610P6400	PR610	7228	认沽	6400	-11.5	57	57	100.0	50	855	0.79	5.64	18.39	131.60	4650	96000	2026-09-11	7.0	1.01	1.01	0.0	57	57	0	0	13	13	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6500	PR610P6500	PR610	7228	认沽	6500	-10.1	72.5	72.5	100.0	50	1087.5	1.00	7.18	22.27	159.42	4882	97500	2026-09-11	7.0	1.01	1.01	0.0	72.5	73.5	0	0	9	9	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6600	PR610P6600	PR610	7228	认沽	6600	-8.7	93	93	100.0	50	1395	1.29	9.21	26.88	192.38	5190	99000	2026-09-11	7.0	1.01	1.01	0.0	93	93.5	0	0	10	10	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6700	PR610P6700	PR610	7228	认沽	6700	-7.3	124.5	124.5	100.0	50	1867.5	1.72	12.33	32.98	236.05	5662	100500	2026-09-11	7.0	1.01	1.01	0.0	124.5	119	0	0	13	13	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6800	PR610P6800	PR610	7228	认沽	6800	-5.9	145.5	145.5	100.0	50	2182.5	2.01	14.41	33.26	238.04	6562	102000	2026-09-11	7.0	1.01	1.01	0.0	145.5	149.5	0	0	17	17	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6900	PR610P6900	PR610	7228	认沽	6900	-4.5	179.5	179.5	100.0	50	2692.5	2.48	17.77	34.42	246.36	7822	103500	2026-09-11	7.0	1.01	1.01	0.0	179.5	184	0	0	11	11	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7000	PR610P7000	PR610	7228	认沽	7000	-3.2	218	218	100.0	50	3270	3.02	21.59	35.74	255.79	9149	105000	2026-09-11	7.0	1.01	1.01	0.0	218	225.5	0	0	2	2	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7100	PR610P7100	PR610	7228	认沽	7100	-1.8	269.5	269.5	100.0	50	4042.5	3.73	26.68	37.88	271.10	10672	106500	2026-09-11	7.0	1.01	1.01	0.0	269.5	273	0	0	5	5	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7200	PR610P7200	PR610	7228	认沽	7200	-0.4	307.5	307.5	100.0	50	4612.5	4.25	30.45	38.46	275.28	11992	108000	2026-09-11	7.0	1.01	1.01	0.0	324.5	324.5	1	4612.5	4	4	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7300	PR610P7300	PR610	7228	认沽	7300	1.0	383.5	311.5	81.2	50	5752.5	5.31	37.97	43.12	308.58	13342	109500	2026-09-11	7.0	1.01	1.01	0.0	383.5	383.5	0	0	8	8	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7400	PR610P7400	PR610	7228	认沽	7400	2.4	447	275	61.5	50	6705	6.18	44.26	46.91	335.70	14294	111000	2026-09-11	7.0	1.01	1.01	0.0	447	447	0	0	17	17	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7500	PR610P7500	PR610	7228	认沽	7500	3.8	523	251	48.0	50	7845	7.24	51.79	50.83	363.77	15434	112500	2026-09-11	7.0	1.01	1.01	0.0	523	515	0	0	8	8	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7600	PR610P7600	PR610	7228	认沽	7600	5.1	569	197	34.6	50	8535	7.87	56.34	52.93	378.83	16124	114000	2026-09-11	7.0	1.01	1.01	0.0	588.5	588.5	2	17115	4	2	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7700	PR610P7700	PR610	7228	认沽	7700	6.5	664.5	192.5	29.0	50	9967.5	9.19	65.80	56.77	406.31	17557	115500	2026-09-11	7.0	1.01	1.01	0.0	664.5	664.5	0	0	1	1	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610C7200	PR610C7200	PR610	7228	认购	7200	0.4	324	296	91.4	50	4860	4.48	32.08	39.04	279.39	12449	108000	2026-09-11	7.0	1.01	1.01	0.0	324	312.5	0	0	18	18	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7300	PR610C7300	PR610	7228	认购	7300	-1.0	290.5	290.5	100.0	50	4357.5	4.02	28.76	38.20	273.40	11407	109500	2026-09-11	7.0	1.01	1.01	0.0	289	272	4	17520	10	8	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7400	PR610C7400	PR610	7228	认购	7400	-2.4	256.5	256.5	100.0	50	3847.5	3.55	25.40	37.92	271.37	10147	111000	2026-09-11	7.0	1.01	1.01	0.0	241.5	236	4	15330	19	17	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7700	PR610C7700	PR610	7228	认购	7700	-6.5	173.5	173.5	100.0	50	2602.5	2.40	17.18	39.12	280.01	6652	115500	2026-09-11	7.0	1.01	1.01	0.0	160.5	154	1	2602.5	29	28	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7900	PR610C7900	PR610	7228	认购	7900	-9.3	133.5	133.5	100.0	50	2002.5	1.85	13.22	34.54	247.22	5797	118500	2026-09-11	7.0	1.01	1.01	0.0	114.5	117.5	2	4005	35	33	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR611P5900	PR611P5900	PR611	7142	认沽	5900	-17.4	30	30	100.0	82	450	0.42	1.85	10.72	47.12	4200	88500	2026-10-13	7.0	1.01	1.01	0.0	30	30	0	0	1	1	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6000	PR611P6000	PR611	7142	认沽	6000	-16.0	38.5	38.5	100.0	82	577.5	0.54	2.37	13.35	58.69	4327	90000	2026-10-13	7.0	1.01	1.01	0.0	38.5	38.5	0	0	2	2	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6200	PR611P6200	PR611	7142	认沽	6200	-13.2	60.5	60.5	100.0	82	907.5	0.85	3.73	19.49	85.69	4657	93000	2026-10-13	7.0	1.01	1.01	0.0	60.5	60.5	0	0	6	6	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6300	PR611P6300	PR611	7142	认沽	6300	-11.8	75.5	75.5	100.0	82	1132.5	1.06	4.65	23.20	102.01	4882	94500	2026-10-13	7.0	1.01	1.01	0.0	75.5	75.5	0	0	10	10	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6400	PR611P6400	PR611	7142	认沽	6400	-10.4	93.5	93.5	100.0	82	1402.5	1.31	5.76	27.22	119.71	5152	96000	2026-10-13	7.0	1.01	1.01	0.0	93.5	93.5	0	0	7	7	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6500	PR611P6500	PR611	7142	认沽	6500	-9.0	118.5	118.5	100.0	82	1777.5	1.66	7.30	32.16	141.43	5527	97500	2026-10-13	7.0	1.01	1.01	0.0	118.5	116	0	0	18	18	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6600	PR611P6600	PR611	7142	认沽	6600	-7.6	146.5	146.5	100.0	82	2197.5	2.05	9.02	36.95	162.50	5947	99000	2026-10-13	7.0	1.01	1.01	0.0	146.5	140.5	0	0	5	5	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6700	PR611P6700	PR611	7142	认沽	6700	-6.2	178	178	100.0	82	2670	2.49	10.96	38.95	171.31	6854	100500	2026-10-13	7.0	1.01	1.01	0.0	178	172.5	0	0	7	7	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6800	PR611P6800	PR611	7142	认沽	6800	-4.8	208	208	100.0	82	3120	2.91	12.81	38.74	170.35	8054	102000	2026-10-13	7.0	1.01	1.01	0.0	208	208	0	0	6	6	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P6900	PR611P6900	PR611	7142	认沽	6900	-3.4	248.5	248.5	100.0	82	3727.5	3.48	15.30	39.61	174.17	9412	103500	2026-10-13	7.0	1.01	1.01	0.0	248.5	248.5	0	0	7	7	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P7000	PR611P7000	PR611	7142	认沽	7000	-2.0	295	295	100.0	82	4425	4.13	18.16	40.75	179.20	10859	105000	2026-10-13	7.0	1.01	1.01	0.0	295	295	0	0	3	3	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P7100	PR611P7100	PR611	7142	认沽	7100	-0.6	345	345	100.0	82	5175	4.83	21.24	41.87	184.14	12359	106500	2026-10-13	7.0	1.01	1.01	0.0	345	345	0	0	4	4	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611P7200	PR611P7200	PR611	7142	认沽	7200	0.8	403.5	345.5	85.6	82	6052.5	5.65	24.84	44.66	196.41	13552	108000	2026-10-13	7.0	1.01	1.01	0.0	403.5	403.5	0	0	1	1	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611C7100	PR611C7100	PR611	7142	认购	7100	0.6	343	301	87.8	82	5145	4.80	21.12	40.69	178.94	12644	106500	2026-10-13	7.0	1.01	1.01	0.0	343	343	0	0	1	1	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PX609P7000	PX609P7000	PX609	8364	认沽	7000	-16.3	2	2	100.0	6	10	0.02	1.25	0.48	24.82	2101	35000	2026-07-29	10.0	1.01	1.01	0.0	2	0.5	691	5182.5	4950	4559	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7100	PX609P7100	PX609	8364	认沽	7100	-15.1	2.5	2.5	100.0	6	12.5	0.03	1.56	0.59	30.99	2104	35500	2026-07-29	10.0	1.01	1.01	0.0	2	1	173	1297.5	1249	1194	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7200	PX609P7200	PX609	8364	认沽	7200	-13.9	2.5	2.5	100.0	6	12.5	0.03	1.56	0.59	30.99	2104	36000	2026-07-29	10.0	1.01	1.01	0.0	2	1.5	198	1980	1973	1970	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7300	PX609P7300	PX609	8364	认沽	7300	-12.7	2.5	2.5	100.0	6	12.5	0.03	1.56	0.59	30.99	2104	36500	2026-07-29	10.0	1.01	1.01	0.0	3	3	406	5075	1942	1938	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7400	PX609P7400	PX609	8364	认沽	7400	-11.5	3.5	3.5	100.0	6	17.5	0.04	2.18	0.83	43.28	2108	37000	2026-07-29	10.0	1.01	1.01	0.0	4	4.5	877	15347.5	2985	2815	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7500	PX609P7500	PX609	8364	认沽	7500	-10.3	6.5	6.5	100.0	6	32.5	0.08	4.05	1.53	79.80	2124	37500	2026-07-29	10.0	1.01	1.01	0.0	7	7.5	2577	77310	8359	8233	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7600	PX609P7600	PX609	8364	认沽	7600	-9.1	9	9	100.0	6	45	0.11	5.61	1.94	101.27	2317	38000	2026-07-29	10.0	1.01	1.01	0.0	9	12	1406	56240	4089	3930	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7700	PX609P7700	PX609	8364	认沽	7700	-7.9	12	12	100.0	6	60	0.14	7.48	2.32	121.17	2582	38500	2026-07-29	10.0	1.01	1.01	0.0	14.5	19	3435	206100	2854	2379	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7800	PX609P7800	PX609	8364	认沽	7800	-6.7	18	18	100.0	6	90	0.22	11.22	3.14	163.97	2862	39000	2026-07-29	10.0	1.01	1.01	0.0	21.5	29	3845	346050	4453	4372	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P7900	PX609P7900	PX609	8364	认沽	7900	-5.5	27	27	100.0	6	135	0.32	16.83	4.28	222.97	3157	39500	2026-07-29	10.0	1.01	1.01	0.0	32.5	44	1644	226050	2686	2931	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8000	PX609P8000	PX609	8364	认沽	8000	-4.4	40.5	40.5	100.0	6	202.5	0.48	25.25	5.83	303.90	3474	40000	2026-07-29	10.0	1.01	1.01	0.0	50.5	65.5	13441	2856212.5	8546	6311	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8100	PX609P8100	PX609	8364	认沽	8100	-3.2	60	60	100.0	6	300	0.72	37.41	7.85	409.28	3822	40500	2026-07-29	10.0	1.01	1.01	0.0	73.5	95	3102	969375	2134	1728	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8200	PX609P8200	PX609	8364	认沽	8200	-2.0	89	89	100.0	6	445	1.06	55.48	10.55	550.24	4217	41000	2026-07-29	10.0	1.01	1.01	0.0	106	135	3521	1628462.5	2597	1974	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8300	PX609P8300	PX609	8364	认沽	8300	-0.8	131	131	100.0	6	655	1.57	81.67	14.00	730.25	4677	41500	2026-07-29	10.0	1.01	1.01	0.0	149	185	2022	1314300	1415	1214	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8400	PX609P8400	PX609	8364	认沽	8400	0.4	180	144	80.0	6	900	2.15	112.22	17.71	923.43	5082	42000	2026-07-29	10.0	1.01	1.01	0.0	205	245	817	729172.5	720	630	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8500	PX609P8500	PX609	8364	认沽	8500	1.6	239	103	43.1	6	1195	2.86	149.00	22.22	1158.84	5377	42500	2026-07-29	10.0	1.01	1.01	0.0	265	313.5	126	151200	387	424	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8600	PX609P8600	PX609	8364	认沽	8600	2.8	303	67	22.1	6	1515	3.62	188.90	26.59	1386.63	5697	43000	2026-07-29	10.0	1.01	1.01	0.0	346	389	97	150835	318	266	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8700	PX609P8700	PX609	8364	认沽	8700	4.0	381.5	45.5	11.9	6	1907.5	4.56	237.83	31.32	1633.34	6090	43500	2026-07-29	10.0	1.01	1.01	0.0	417.5	471	223	432620	450	383	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609C8200	PX609C8200	PX609	8364	认购	8200	2.0	256.5	92.5	36.1	6	1282.5	3.07	159.91	23.47	1223.78	5464	41000	2026-07-29	10.0	1.01	1.01	0.0	254	212.5	402	530640	1400	1329	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8300	PX609C8300	PX609	8364	认购	8300	0.8	193	129	66.8	6	965	2.31	120.32	18.75	977.62	5147	41500	2026-07-29	10.0	1.01	1.01	0.0	202.5	163	1519	1556975	1933	1979	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8400	PX609C8400	PX609	8364	认购	8400	-0.4	144.5	144.5	100.0	6	722.5	1.73	90.08	15.01	782.49	4814	42000	2026-07-29	10.0	1.01	1.01	0.0	152	123	3037	2346082.5	2561	2561	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8500	PX609C8500	PX609	8364	认购	8500	-1.6	106	106	100.0	6	530	1.27	66.08	12.12	632.11	4372	42500	2026-07-29	10.0	1.01	1.01	0.0	112	91.5	21462	12233340	6240	7211	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8600	PX609C8600	PX609	8364	认购	8600	-2.8	77	77	100.0	6	385	0.92	48.00	9.68	504.78	3977	43000	2026-07-29	10.0	1.01	1.01	0.0	83	67.5	2717	1120762.5	3115	2950	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8700	PX609C8700	PX609	8364	认购	8700	-4.0	54.5	54.5	100.0	6	272.5	0.65	33.98	7.54	393.11	3614	43500	2026-07-29	10.0	1.01	1.01	0.0	64	49	2991	889822.5	2068	2270	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8800	PX609C8800	PX609	8364	认购	8800	-5.2	41	41	100.0	6	205	0.49	25.56	6.22	324.21	3297	44000	2026-07-29	10.0	1.01	1.01	0.0	48	35.5	4378	919380	2917	2451	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C8900	PX609C8900	PX609	8364	认购	8900	-6.4	28.5	28.5	100.0	6	142.5	0.34	17.77	4.77	248.96	2984	44500	2026-07-29	10.0	1.01	1.01	0.0	34	25.5	1876	281400	1897	1600	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9000	PX609C9000	PX609	8364	认购	9000	-7.6	21.5	21.5	100.0	6	107.5	0.26	13.40	3.98	207.64	2700	45000	2026-07-29	10.0	1.01	1.01	0.0	26.5	18	20885	2297350	14565	13415	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9100	PX609C9100	PX609	8364	认购	9100	-8.8	15.5	15.5	100.0	6	77.5	0.19	9.66	3.20	167.02	2420	45500	2026-07-29	10.0	1.01	1.01	0.0	18	13	4056	314340	2680	2398	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9200	PX609C9200	PX609	8364	认购	9200	-10.0	9.5	9.5	100.0	6	47.5	0.11	5.92	2.22	115.76	2140	46000	2026-07-29	10.0	1.01	1.01	0.0	13	9	902	49610	3271	3325	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9300	PX609C9300	PX609	8364	认购	9300	-11.2	7	7	100.0	6	35	0.08	4.36	1.65	85.84	2126	46500	2026-07-29	10.0	1.01	1.01	0.0	9.5	6.5	1061	37135	2177	2008	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9400	PX609C9400	PX609	8364	认购	9400	-12.4	5	5	100.0	6	25	0.06	3.12	1.18	61.61	2116	47000	2026-07-29	10.0	1.01	1.01	0.0	9	4.5	128	3200	589	559	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C9500	PX609C9500	PX609	8364	认购	9500	-13.6	4.5	4.5	100.0	6	22.5	0.05	2.81	1.06	55.51	2114	47500	2026-07-29	10.0	1.01	1.01	0.0	6	3	4424	110600	5425	5234	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX609C10000	PX609C10000	PX609	8364	认购	10000	-19.6	1	1	100.0	6	5	0.01	0.62	0.24	12.44	2096	50000	2026-07-29	10.0	1.01	1.01	0.0	2	0.5	107	1070	626	591	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	PX610P7400	PX610P7400	PX610	8316	认沽	7400	-11.0	59.5	59.5	100.0	35	297.5	0.72	7.25	16.97	172.09	1753	37000	2026-08-27	7.0	1.01	1.01	0.0	54.5	59	91	26390	170	129	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P7500	PX610P7500	PX610	8316	认沽	7500	-9.8	73.5	73.5	100.0	35	367.5	0.88	8.96	20.16	204.41	1823	37500	2026-08-27	7.0	1.01	1.01	0.0	67.5	74.5	105	37537.5	270	197	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P7600	PX610P7600	PX610	8316	认沽	7600	-8.6	95	95	100.0	35	475	1.14	11.58	24.61	249.49	1930	38000	2026-08-27	7.0	1.01	1.01	0.0	85	92.5	116	51620	215	139	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P7700	PX610P7700	PX610	8316	认沽	7700	-7.4	111	111	100.0	35	555	1.33	13.53	27.61	279.91	2010	38500	2026-08-27	7.0	1.01	1.01	0.0	103	116	79	43055	155	95	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P7800	PX610P7800	PX610	8316	认沽	7800	-6.2	141	141	100.0	35	705	1.70	17.19	30.31	307.36	2326	39000	2026-08-27	7.0	1.01	1.01	0.0	129	143	76	51300	121	72	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P7900	PX610P7900	PX610	8316	认沽	7900	-5.0	176.5	176.5	100.0	35	882.5	2.12	21.52	32.05	325.00	2753	39500	2026-08-27	7.0	1.01	1.01	0.0	157	175	86	69230	97	48	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P8000	PX610P8000	PX610	8316	认沽	8000	-3.8	205	205	100.0	35	1025	2.47	24.99	32.59	330.38	3146	40000	2026-08-27	7.0	1.01	1.01	0.0	200.5	213	123	123307.5	143	44	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P8100	PX610P8100	PX610	8316	认沽	8100	-2.6	244.5	244.5	100.0	35	1222.5	2.94	29.81	34.02	344.96	3593	40500	2026-08-27	7.0	1.01	1.01	0.0	43	255.5	66	78870	87	26	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P8200	PX610P8200	PX610	8316	认沽	8200	-1.4	284.5	284.5	100.0	35	1422.5	3.42	34.69	35.18	356.72	4043	41000	2026-08-27	7.0	1.01	1.01	0.0	276	305	46	65895	37	12	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P8300	PX610P8300	PX610	8316	认沽	8300	-0.2	332.5	332.5	100.0	35	1662.5	4.00	40.54	36.67	371.84	4533	41500	2026-08-27	7.0	1.01	1.01	0.0	349.5	359.5	53	89040	71	28	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P8400	PX610P8400	PX610	8316	认沽	8400	1.0	387.5	303.5	78.3	35	1937.5	4.66	47.24	39.96	405.19	4848	42000	2026-08-27	7.0	1.01	1.01	0.0	399.5	418	61	118950	56	19	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610P8500	PX610P8500	PX610	8316	认沽	8500	2.2	448	264	58.9	35	2240	5.39	54.62	43.49	440.94	5151	42500	2026-08-27	7.0	1.01	1.01	0.0	462.5	484.5	38	85215	32	5	5	0.5	2026-08	PXP	对二甲苯看跌期权
CZCE	PX610C8300	PX610C8300	PX610	8316	认购	8300	0.2	357	341	95.5	35	1785	4.29	43.53	38.01	385.42	4696	41500	2026-08-27	7.0	1.01	1.01	0.0	336.5	301.5	40	70100	74	56	5	0.5	2026-08	PXC	对二甲苯看涨期权
CZCE	PX610C8700	PX610C8700	PX610	8316	认购	8700	-4.6	209	209	100.0	35	1045	2.51	25.48	34.88	353.69	2996	43500	2026-08-27	7.0	1.01	1.01	0.0	173	170.5	105	105262.5	138	45	5	0.5	2026-08	PXC	对二甲苯看涨期权
CZCE	PX610C8800	PX610C8800	PX610	8316	认购	8800	-5.8	182	182	100.0	35	910	2.19	22.19	34.86	353.42	2611	44000	2026-08-27	7.0	1.01	1.01	0.0	168	147	115	100337.5	197	97	5	0.5	2026-08	PXC	对二甲苯看涨期权
CZCE	PX610C8900	PX610C8900	PX610	8316	认购	8900	-7.0	159.5	159.5	100.0	35	797.5	1.92	19.45	35.40	358.92	2253	44500	2026-08-27	7.0	1.01	1.01	0.0	146	129	115	87687.5	170	60	5	0.5	2026-08	PXC	对二甲苯看涨期权
CZCE	PX610C9000	PX610C9000	PX610	8316	认购	9000	-8.2	145	145	100.0	35	725	1.74	17.68	33.25	337.14	2180	45000	2026-08-27	7.0	1.01	1.01	0.0	126	111.5	102	69360	184	94	5	0.5	2026-08	PXC	对二甲苯看涨期权
CZCE	PX610C9100	PX610C9100	PX610	8316	认购	9100	-9.4	120	120	100.0	35	600	1.44	14.63	29.19	295.98	2055	45500	2026-08-27	7.0	1.01	1.01	0.0	100	98.5	135	78300	225	97	5	0.5	2026-08	PXC	对二甲苯看涨期权
CZCE	PX611P8300	PX611P8300	PX611	8258	认沽	8300	0.5	465.5	423.5	91.0	67	2327.5	5.64	30.26	44.61	239.43	5218	41500	2026-09-28	7.0	1.01	1.01	0.0	465.5	465.5	0	0	4	4	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611C8300	PX611C8300	PX611	8258	认购	8300	-0.5	361.5	361.5	100.0	67	1807.5	4.38	23.50	39.36	211.24	4593	41500	2026-09-28	7.0	1.01	1.01	0.0	361.5	361.5	0	0	9	9	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX612P8200	PX612P8200	PX612	8190	认沽	8200	0.1	503.5	493.5	98.0	97	2517.5	6.15	22.90	46.76	174.15	5384	41000	2026-10-28	7.0	1.01	1.01	0.0	503.5	503.5	0	0	0	0	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612C8200	PX612C8200	PX612	8190	认购	8200	-0.1	446	446	100.0	97	2230	5.45	20.28	43.97	163.77	5072	41000	2026-10-28	7.0	1.01	1.01	0.0	446	446	0	0	12	12	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX701P8100	PX701P8100	PX701	8116	认沽	8100	-0.2	538.5	538.5	100.0	126	2692.5	6.64	19.07	49.02	140.87	5493	40500	2026-11-26	7.0	1.01	1.01	0.0	538.5	538.5	0	0	15	15	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701C8100	PX701C8100	PX701	8116	认购	8100	0.2	497	481	96.8	126	2485	6.12	17.60	46.66	134.11	5326	40500	2026-11-26	7.0	1.01	1.01	0.0	497	497	0	0	28	28	5	0.5	2026-11	PXC	对二甲苯看涨期权
CZCE	RM609P2100	RM609P2100	RM609	2389	认沽	2100	-12.1	1	1	100.0	20	10	0.04	0.73	1.18	20.54	846	21000	2026-08-12	7.0	0.81	0.81	0.0	0.5	0.5	306	1530	3057	3321	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2150	RM609P2150	RM609	2389	认沽	2150	-10.0	0.5	0.5	100.0	20	5	0.02	0.36	0.59	10.33	841	21500	2026-08-12	7.0	0.81	0.81	0.0	0.5	0.5	250	2500	4301	4523	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2175	RM609P2175	RM609	2389	认沽	2175	-9.0	1	1	100.0	20	10	0.04	0.73	1.18	20.54	846	21750	2026-08-12	7.0	0.81	0.81	0.0	1.5	1	80	1200	3214	3208	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2200	RM609P2200	RM609	2389	认沽	2200	-7.9	2	2	100.0	20	20	0.08	1.46	2.34	40.60	856	22000	2026-08-12	7.0	0.81	0.81	0.0	3	2.5	5165	103300	11738	10877	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2225	RM609P2225	RM609	2389	认沽	2225	-6.9	3	3	100.0	20	30	0.13	2.18	3.40	59.10	882	22250	2026-08-12	7.0	0.81	0.81	0.0	4	4.5	1424	49840	4094	4021	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2250	RM609P2250	RM609	2389	认沽	2250	-5.8	5	5	100.0	20	50	0.21	3.64	4.87	84.60	1027	22500	2026-08-12	7.0	0.81	0.81	0.0	6.5	7.5	2990	149500	8325	7927	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2275	RM609P2275	RM609	2389	认沽	2275	-4.8	7	7	100.0	20	70	0.29	5.09	5.97	103.78	1172	22750	2026-08-12	7.0	0.81	0.81	0.0	12	12.5	3630	290400	5161	4965	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2300	RM609P2300	RM609	2389	认沽	2300	-3.7	12	12	100.0	20	120	0.50	8.73	8.91	154.81	1347	23000	2026-08-12	7.0	0.81	0.81	0.0	18.5	19.5	7160	966600	6529	5311	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2325	RM609P2325	RM609	2389	认沽	2325	-2.7	20	20	100.0	20	200	0.84	14.55	12.88	223.94	1552	23250	2026-08-12	7.0	0.81	0.81	0.0	28.5	29	4259	894390	4618	4281	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2350	RM609P2350	RM609	2389	认沽	2350	-1.6	27	27	100.0	20	270	1.13	19.64	15.45	268.58	1747	23500	2026-08-12	7.0	0.81	0.81	0.0	41	40.5	3466	1039800	3785	3334	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2375	RM609P2375	RM609	2389	认沽	2375	-0.6	39	39	100.0	20	390	1.63	28.37	19.58	340.24	1992	23750	2026-08-12	7.0	0.81	0.81	0.0	57.5	54.5	1390	576850	2554	2060	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2400	RM609P2400	RM609	2389	认沽	2400	0.5	54	43	79.6	20	540	2.26	39.29	24.41	424.25	2212	24000	2026-08-12	7.0	0.81	0.81	0.0	73.5	71	717	401520	1858	1690	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2425	RM609P2425	RM609	2389	认沽	2425	1.5	69.5	33.5	48.2	20	695	2.91	50.56	29.36	510.28	2367	24250	2026-08-12	7.0	0.81	0.81	0.0	93.5	89.5	319	231275	823	919	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2450	RM609P2450	RM609	2389	认沽	2450	2.6	88	27	30.7	20	880	3.68	64.02	34.48	599.27	2552	24500	2026-08-12	7.0	0.81	0.81	0.0	114	110	193	174665	866	813	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609C2275	RM609C2275	RM609	2389	认购	2275	4.8	121.5	7.5	6.2	20	1215	5.09	88.40	42.08	731.41	2887	22750	2026-08-12	7.0	0.81	0.81	0.0	87.5	91.5	1002	1147290	1786	1905	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2300	RM609C2300	RM609	2389	认购	2300	3.7	96.5	7.5	7.8	20	965	4.04	70.21	36.59	635.98	2637	23000	2026-08-12	7.0	0.81	0.81	0.0	68.5	73.5	913	871915	3308	3583	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2325	RM609C2325	RM609	2389	认购	2325	2.7	80	16	20.0	20	800	3.35	58.20	32.36	562.42	2472	23250	2026-08-12	7.0	0.81	0.81	0.0	47	58	3118	2369680	1938	2352	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2350	RM609C2350	RM609	2389	认购	2350	1.6	65.5	26.5	40.5	20	655	2.74	47.65	28.14	489.17	2327	23500	2026-08-12	7.0	0.81	0.81	0.0	41	44.5	2588	1539860	5227	5974	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2375	RM609C2375	RM609	2389	认购	2375	0.6	51	37	72.5	20	510	2.13	37.10	23.37	406.19	2182	23750	2026-08-12	7.0	0.81	0.81	0.0	32	33.5	4062	1949760	4501	4509	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2400	RM609C2400	RM609	2389	认购	2400	-0.5	42	42	100.0	20	420	1.76	30.56	20.62	358.32	2037	24000	2026-08-12	7.0	0.81	0.81	0.0	24.5	25	18875	7078125	11754	11395	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2425	RM609C2425	RM609	2389	认购	2425	-1.5	32.5	32.5	100.0	20	325	1.36	23.65	17.88	310.84	1817	24250	2026-08-12	7.0	0.81	0.81	0.0	18	19	4746	1423800	3167	3062	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2450	RM609C2450	RM609	2389	认购	2450	-2.6	25	25	100.0	20	250	1.05	18.19	15.46	268.67	1617	24500	2026-08-12	7.0	0.81	0.81	0.0	14.5	14	6382	1435950	4420	3902	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2475	RM609C2475	RM609	2389	认购	2475	-3.6	19	19	100.0	20	190	0.80	13.82	13.27	230.56	1432	24750	2026-08-12	7.0	0.81	0.81	0.0	11	10.5	2600	455000	1739	1427	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2500	RM609C2500	RM609	2389	认购	2500	-4.6	16	16	100.0	20	160	0.67	11.64	12.53	217.72	1277	25000	2026-08-12	7.0	0.81	0.81	0.0	9	8	15980	2237200	15589	15342	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2550	RM609C2550	RM609	2389	认购	2550	-6.7	9.5	9.5	100.0	20	95	0.40	6.91	9.87	171.59	962	25500	2026-08-12	7.0	0.81	0.81	0.0	5.5	5	9609	816765	9383	5466	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2600	RM609C2600	RM609	2389	认购	2600	-8.8	6.5	6.5	100.0	20	65	0.27	4.73	7.21	125.37	901	26000	2026-08-12	7.0	0.81	0.81	0.0	3.5	3.5	4112	246720	5648	5764	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2650	RM609C2650	RM609	2389	认购	2650	-10.9	4.5	4.5	100.0	20	45	0.19	3.27	5.11	88.76	881	26500	2026-08-12	7.0	0.81	0.81	0.0	2	3	6786	237510	4731	4553	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2700	RM609C2700	RM609	2389	认购	2700	-13.0	3	3	100.0	20	30	0.13	2.18	3.46	60.20	866	27000	2026-08-12	7.0	0.81	0.81	0.0	2	2.5	2442	61050	3921	3340	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2750	RM609C2750	RM609	2389	认购	2750	-15.1	2.5	2.5	100.0	20	25	0.10	1.82	2.90	50.46	861	27500	2026-08-12	7.0	0.81	0.81	0.0	1.5	2.5	3972	79440	29227	29465	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM611P1975	RM611P1975	RM611	2285	认沽	1975	-13.6	3	3	100.0	82	30	0.13	0.58	3.62	15.90	830	19750	2026-10-13	7.0	0.81	0.81	0.0	3	3.5	80	2400	221	181	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2000	RM611P2000	RM611	2285	认沽	2000	-12.5	4	4	100.0	82	40	0.18	0.77	4.76	20.95	840	20000	2026-10-13	7.0	0.81	0.81	0.0	4.5	4.5	109	4360	205	172	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2025	RM611P2025	RM611	2285	认沽	2025	-11.4	5.5	5.5	100.0	82	55	0.24	1.06	6.43	28.30	855	20250	2026-10-13	7.0	0.81	0.81	0.0	6	6	95	5225	214	186	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2050	RM611P2050	RM611	2285	认沽	2050	-10.3	7	7	100.0	82	70	0.31	1.35	8.05	35.39	870	20500	2026-10-13	7.0	0.81	0.81	0.0	8.5	8	180	12600	242	168	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2075	RM611P2075	RM611	2285	认沽	2075	-9.2	10	10	100.0	82	100	0.44	1.92	11.11	48.88	900	20750	2026-10-13	7.0	0.81	0.81	0.0	11.5	11	445	42275	394	235	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2100	RM611P2100	RM611	2285	认沽	2100	-8.1	12.5	12.5	100.0	82	125	0.55	2.41	13.52	59.44	925	21000	2026-10-13	7.0	0.81	0.81	0.0	15.5	15	382	51570	679	574	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2125	RM611P2125	RM611	2285	认沽	2125	-7.0	18	18	100.0	82	180	0.79	3.46	18.37	80.79	980	21250	2026-10-13	7.0	0.81	0.81	0.0	22.5	20.5	307	55260	410	366	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2150	RM611P2150	RM611	2285	认沽	2150	-5.9	23.5	23.5	100.0	82	235	1.03	4.52	20.27	89.13	1159	21500	2026-10-13	7.0	0.81	0.81	0.0	28.5	27	342	82080	620	563	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2175	RM611P2175	RM611	2285	认沽	2175	-4.8	30	30	100.0	82	300	1.31	5.77	22.23	97.76	1349	21750	2026-10-13	7.0	0.81	0.81	0.0	38	36	232	73080	270	141	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2200	RM611P2200	RM611	2285	认沽	2200	-3.7	38.5	38.5	100.0	82	385	1.68	7.41	24.69	108.57	1559	22000	2026-10-13	7.0	0.81	0.81	0.0	50	46.5	412	162740	395	204	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2225	RM611P2225	RM611	2285	认沽	2225	-2.6	49	49	100.0	82	490	2.14	9.43	27.38	120.41	1789	22250	2026-10-13	7.0	0.81	0.81	0.0	61.5	58.5	217	109585	270	143	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2250	RM611P2250	RM611	2285	认沽	2250	-1.5	61.5	61.5	100.0	82	615	2.69	11.84	30.15	132.61	2039	22500	2026-10-13	7.0	0.81	0.81	0.0	74.5	72	308	194040	430	295	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2275	RM611P2275	RM611	2285	认沽	2275	-0.4	75	75	100.0	82	750	3.28	14.43	32.62	143.43	2300	22750	2026-10-13	7.0	0.81	0.81	0.0	88.5	88	290	221850	272	95	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2300	RM611P2300	RM611	2285	认沽	2300	0.7	89.5	74.5	83.2	82	895	3.92	17.22	35.88	157.78	2494	23000	2026-10-13	7.0	0.81	0.81	0.0	110	104.5	216	198720	235	79	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2325	RM611P2325	RM611	2285	认沽	2325	1.8	105.5	65.5	62.1	82	1055	4.62	20.30	39.74	174.78	2654	23250	2026-10-13	7.0	0.81	0.81	0.0	126.5	122.5	149	161665	151	31	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2350	RM611P2350	RM611	2285	认沽	2350	2.8	124	59	47.6	82	1240	5.43	23.86	43.67	192.04	2840	23500	2026-10-13	7.0	0.81	0.81	0.0	141.5	141.5	95	119225	84	9	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611C2275	RM611C2275	RM611	2285	认购	2275	0.4	83.5	73.5	88.0	82	835	3.65	16.07	34.30	150.83	2434	22750	2026-10-13	7.0	0.81	0.81	0.0	58.5	62	198	146520	219	152	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2400	RM611C2400	RM611	2285	认购	2400	-5.0	43.5	43.5	100.0	82	435	1.90	8.37	29.80	131.07	1459	24000	2026-10-13	7.0	0.81	0.81	0.0	31	32	631	258710	455	325	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2425	RM611C2425	RM611	2285	认购	2425	-6.1	38.5	38.5	100.0	82	385	1.68	7.41	29.97	131.81	1284	24250	2026-10-13	7.0	0.81	0.81	0.0	26.5	28	583	204050	227	140	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2450	RM611C2450	RM611	2285	认购	2450	-7.2	35.5	35.5	100.0	82	355	1.55	6.83	30.74	135.19	1155	24500	2026-10-13	7.0	0.81	0.81	0.0	24	25	635	200025	724	602	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2475	RM611C2475	RM611	2285	认购	2475	-8.3	31	31	100.0	82	310	1.36	5.97	27.93	122.84	1110	24750	2026-10-13	7.0	0.81	0.81	0.0	21	22	662	185360	328	210	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2500	RM611C2500	RM611	2285	认购	2500	-9.4	28	28	100.0	82	280	1.23	5.39	25.93	114.04	1080	25000	2026-10-13	7.0	0.81	0.81	0.0	18	19.5	757	193035	361	200	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM701P1950	RM701P1950	RM701	2331	认沽	1950	-16.3	5	5	100.0	141	50	0.21	0.55	5.77	14.84	866	19500	2026-12-11	7.0	0.81	0.81	0.0	5	5	45	2025	661	661	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2025	RM701P2025	RM701	2331	认沽	2025	-13.1	9	9	100.0	141	90	0.39	0.99	9.94	25.54	906	20250	2026-12-11	7.0	0.81	0.81	0.0	10	10	66	5940	1049	1052	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2050	RM701P2050	RM701	2331	认沽	2050	-12.1	10.5	10.5	100.0	141	105	0.45	1.16	11.40	29.31	921	20500	2026-12-11	7.0	0.81	0.81	0.0	13	12.5	527	57970	3262	3273	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2075	RM701P2075	RM701	2331	认沽	2075	-11.0	13.5	13.5	100.0	141	135	0.58	1.49	14.20	36.49	951	20750	2026-12-11	7.0	0.81	0.81	0.0	17	16	738	103320	1107	1399	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2100	RM701P2100	RM701	2331	认沽	2100	-9.9	17.5	17.5	100.0	141	175	0.75	1.93	17.66	45.40	991	21000	2026-12-11	7.0	0.81	0.81	0.0	21	20	650	117000	2865	3196	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2125	RM701P2125	RM701	2331	认沽	2125	-8.8	21.5	21.5	100.0	141	215	0.92	2.37	20.86	53.61	1031	21250	2026-12-11	7.0	0.81	0.81	0.0	26.5	24.5	301	69230	1050	1056	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2150	RM701P2150	RM701	2331	认沽	2150	-7.8	27	27	100.0	141	270	1.16	2.98	24.87	63.91	1086	21500	2026-12-11	7.0	0.81	0.81	0.0	32.5	30.5	371	103880	1095	928	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2175	RM701P2175	RM701	2331	认沽	2175	-6.7	34.5	34.5	100.0	141	345	1.48	3.80	28.83	74.10	1197	21750	2026-12-11	7.0	0.81	0.81	0.0	39.5	37.5	586	205100	939	767	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2200	RM701P2200	RM701	2331	认沽	2200	-5.6	40	40	100.0	141	400	1.72	4.41	29.05	74.68	1377	22000	2026-12-11	7.0	0.81	0.81	0.0	48	46.5	469	192290	7328	7456	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2225	RM701P2225	RM701	2331	认沽	2225	-4.5	49.5	49.5	100.0	141	495	2.12	5.46	31.00	79.69	1597	22250	2026-12-11	7.0	0.81	0.81	0.0	60	57	322	164220	1236	1201	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2250	RM701P2250	RM701	2331	认沽	2250	-3.5	61	61	100.0	141	610	2.62	6.73	33.21	85.37	1837	22500	2026-12-11	7.0	0.81	0.81	0.0	71	68.5	225	138375	1403	1342	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2275	RM701P2275	RM701	2331	认沽	2275	-2.4	73.5	73.5	100.0	141	735	3.15	8.10	35.22	90.54	2087	22750	2026-12-11	7.0	0.81	0.81	0.0	83.5	82	177	129210	669	651	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2300	RM701P2300	RM701	2331	认沽	2300	-1.3	85.5	85.5	100.0	141	855	3.67	9.43	36.67	94.25	2332	23000	2026-12-11	7.0	0.81	0.81	0.0	99	96	353	305345	967	955	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2325	RM701P2325	RM701	2331	认沽	2325	-0.3	100	100	100.0	141	1000	4.29	11.03	38.44	98.80	2602	23250	2026-12-11	7.0	0.81	0.81	0.0	112	112	149	149745	579	481	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2350	RM701P2350	RM701	2331	认沽	2350	0.8	115.5	96.5	83.5	141	1155	4.95	12.74	41.45	106.54	2787	23500	2026-12-11	7.0	0.81	0.81	0.0	130	128	172	200380	429	335	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2375	RM701P2375	RM701	2331	认沽	2375	1.9	131	87	66.4	141	1310	5.62	14.45	44.53	114.47	2942	23750	2026-12-11	7.0	0.81	0.81	0.0	149.5	145.5	138	182850	278	197	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2400	RM701P2400	RM701	2331	认沽	2400	3.0	147	78	53.1	141	1470	6.31	16.21	47.39	121.82	3102	24000	2026-12-11	7.0	0.81	0.81	0.0	159	163.5	93	139500	321	275	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701C2325	RM701C2325	RM701	2331	认购	2325	0.3	106.5	100.5	94.4	141	1065	4.57	11.74	39.49	101.51	2697	23250	2026-12-11	7.0	0.81	0.81	0.0	82	85	290	290000	579	621	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2600	RM701C2600	RM701	2331	认购	2600	-11.5	40	40	100.0	141	400	1.72	4.41	32.90	84.56	1216	26000	2026-12-11	7.0	0.81	0.81	0.0	32	28	923	327665	695	521	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2650	RM701C2650	RM701	2331	认购	2650	-13.7	31	31	100.0	141	310	1.33	3.42	27.53	70.78	1126	26500	2026-12-11	7.0	0.81	0.81	0.0	22	23.5	642	195810	3653	4039	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM703P2325	RM703P2325	RM703	2313	认沽	2325	0.5	133	121	91.0	203	1330	5.75	10.29	45.10	80.69	2949	23250	2027-02-11	7.0	0.81	0.81	0.0	133	127.5	0	0	18	18	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703C2325	RM703C2325	RM703	2313	认购	2325	-0.5	98	98	100.0	203	980	4.24	7.58	38.60	69.06	2539	23250	2027-02-11	7.0	0.81	0.81	0.0	98	87	0	0	28	28	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM705P2325	RM705P2325	RM705	2331	认沽	2325	-0.3	135.5	135.5	100.0	264	1355	5.81	8.01	45.83	63.12	2957	23250	2027-04-13	7.0	0.81	0.81	0.0	135.5	135.5	0	0	0	0	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705C2325	RM705C2325	RM705	2331	认购	2325	0.3	113	107	94.7	264	1130	4.85	6.68	40.92	56.36	2762	23250	2027-04-13	7.0	0.81	0.81	0.0	113	113	0	0	10	10	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	SA609P890	SA609P890	SA609	1012	认沽	890	-12.1	1	1	100.0	20	20	0.10	1.72	2.41	41.90	830	17800	2026-08-12	8.0	0.51	0.51	0.0	0.5	0.5	201	2010	201	0	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P900	SA609P900	SA609	1012	认沽	900	-11.1	1	1	100.0	20	20	0.10	1.72	2.41	41.90	830	18000	2026-08-12	8.0	0.51	0.51	0.0	1	1	302	3020	2915	2855	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P910	SA609P910	SA609	1012	认沽	910	-10.1	1	1	100.0	20	20	0.10	1.72	2.41	41.90	830	18200	2026-08-12	8.0	0.51	0.51	0.0	1.5	1.5	435	8700	3062	3418	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P940	SA609P940	SA609	1012	认沽	940	-7.1	3	3	100.0	20	60	0.30	5.15	6.26	108.72	959	18800	2026-08-12	8.0	0.51	0.51	0.0	3	4.5	726	43560	3563	3476	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P950	SA609P950	SA609	1012	认沽	950	-6.1	4.5	4.5	100.0	20	90	0.44	7.73	8.26	143.62	1089	19000	2026-08-12	8.0	0.51	0.51	0.0	4.5	6	1566	140940	5015	4115	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P960	SA609P960	SA609	1012	认沽	960	-5.1	6	6	100.0	20	120	0.59	10.30	9.84	171.07	1219	19200	2026-08-12	8.0	0.51	0.51	0.0	6	8.5	1461	175320	6167	6117	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P970	SA609P970	SA609	1012	认沽	970	-4.2	8.5	8.5	100.0	20	170	0.84	14.60	12.42	215.80	1369	19400	2026-08-12	8.0	0.51	0.51	0.0	8.5	11.5	2865	458400	5861	5379	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P980	SA609P980	SA609	1012	认沽	980	-3.2	11	11	100.0	20	220	1.09	18.89	14.48	251.70	1519	19600	2026-08-12	8.0	0.51	0.51	0.0	11.5	15	3506	771320	4235	3881	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P990	SA609P990	SA609	1012	认沽	990	-2.2	15	15	100.0	20	300	1.48	25.76	17.66	306.87	1699	19800	2026-08-12	8.0	0.51	0.51	0.0	14.5	19	1771	513590	5372	5242	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1000	SA609P1000	SA609	1012	认沽	1000	-1.2	19.5	19.5	100.0	20	390	1.93	33.49	20.64	358.81	1889	20000	2026-08-12	8.0	0.51	0.51	0.0	19	24	3799	1405630	10270	10099	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1020	SA609P1020	SA609	1012	认沽	1020	0.8	29	21	72.4	20	580	2.87	49.81	26.37	458.39	2199	20400	2026-08-12	8.0	0.51	0.51	0.0	30	36	967	560860	8016	7924	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1040	SA609P1040	SA609	1012	认沽	1040	2.8	44	16	36.4	20	880	4.35	75.57	35.21	612.01	2499	20800	2026-08-12	8.0	0.51	0.51	0.0	42	50	411	349350	9099	9125	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1060	SA609P1060	SA609	1012	认沽	1060	4.7	58	10	17.2	20	1160	5.73	99.61	41.74	725.46	2779	21200	2026-08-12	8.0	0.51	0.51	0.0	58.5	66	168	193200	6526	6487	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1100	SA609P1100	SA609	1012	认沽	1100	8.7	93.5	5.5	5.9	20	1870	9.24	160.58	53.59	931.51	3489	22000	2026-08-12	8.0	0.51	0.51	0.0	91	101.5	36	65520	10041	10055	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609C980	SA609C980	SA609	1012	认购	980	3.2	43	11	25.6	20	860	4.25	73.85	34.69	602.92	2479	19600	2026-08-12	8.0	0.51	0.51	0.0	45	39	310	275900	1050	1040	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C990	SA609C990	SA609	1012	认购	990	2.2	37	15	40.5	20	740	3.66	63.55	31.37	545.18	2359	19800	2026-08-12	8.0	0.51	0.51	0.0	37	33	280	215600	1292	1278	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1000	SA609C1000	SA609	1012	认购	1000	1.2	30.5	18.5	60.7	20	610	3.01	52.38	27.36	475.61	2229	20000	2026-08-12	8.0	0.51	0.51	0.0	32	28	1363	872320	3549	3583	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1020	SA609C1020	SA609	1012	认购	1020	-0.8	22	22	100.0	20	440	2.17	37.78	22.23	386.40	1979	20400	2026-08-12	8.0	0.51	0.51	0.0	23.5	20	6952	3267440	12541	10948	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1040	SA609C1040	SA609	1012	认购	1040	-2.8	15.5	15.5	100.0	20	310	1.53	26.62	18.80	326.71	1649	20800	2026-08-12	8.0	0.51	0.51	0.0	16	14	4030	1329900	11396	11205	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1060	SA609C1060	SA609	1012	认购	1060	-4.7	11	11	100.0	20	220	1.09	18.89	16.19	281.33	1359	21200	2026-08-12	8.0	0.51	0.51	0.0	12	10	4411	1014530	11003	10313	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1080	SA609C1080	SA609	1012	认购	1080	-6.7	8	8	100.0	20	160	0.79	13.74	14.56	253.00	1099	21600	2026-08-12	8.0	0.51	0.51	0.0	8	7	1785	285600	18364	18124	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1100	SA609C1100	SA609	1012	认购	1100	-8.7	6	6	100.0	20	120	0.59	10.30	12.91	224.37	930	22000	2026-08-12	8.0	0.51	0.51	0.0	6.5	5.5	8623	1120990	50579	49054	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1120	SA609C1120	SA609	1012	认购	1120	-10.7	4	4	100.0	20	80	0.40	6.87	8.99	156.30	890	22400	2026-08-12	8.0	0.51	0.51	0.0	4.5	4	1573	141570	15971	15809	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1200	SA609C1200	SA609	1012	认购	1200	-18.6	2	2	100.0	20	40	0.20	3.43	4.71	81.83	850	24000	2026-08-12	8.0	0.51	0.51	0.0	2	2	931	37240	38798	38255	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1280	SA609C1280	SA609	1012	认购	1280	-26.5	1	1	100.0	20	20	0.10	1.72	2.41	41.90	830	25600	2026-08-12	8.0	0.51	0.51	0.0	1.5	1	379	7580	6527	6366	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1300	SA609C1300	SA609	1012	认购	1300	-28.5	1	1	100.0	20	20	0.10	1.72	2.41	41.90	830	26000	2026-08-12	8.0	0.51	0.51	0.0	1	1	260	5200	52797	52897	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1380	SA609C1380	SA609	1012	认购	1380	-36.4	0.5	0.5	100.0	20	10	0.05	0.86	1.22	21.21	820	27600	2026-08-12	8.0	0.51	0.51	0.0	0.5	0.5	236	2360	3018	2905	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1400	SA609C1400	SA609	1012	认购	1400	-38.3	0.5	0.5	100.0	20	10	0.05	0.86	1.22	21.21	820	28000	2026-08-12	8.0	0.51	0.51	0.0	0.5	0.5	2106	21060	37961	37722	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA610P910	SA610P910	SA610	1034	认沽	910	-12.0	2	2	100.0	50	40	0.19	1.38	4.61	33.01	867	18200	2026-09-11	8.0	0.51	0.51	0.0	3.5	3.5	211	8440	178	0	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P920	SA610P920	SA610	1034	认沽	920	-11.0	2.5	2.5	100.0	50	50	0.24	1.73	5.70	40.79	877	18400	2026-09-11	8.0	0.51	0.51	0.0	3.5	4.5	91	4550	1032	1043	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P930	SA610P930	SA610	1034	认沽	930	-10.1	3.5	3.5	100.0	50	70	0.34	2.42	7.80	55.84	897	18600	2026-09-11	8.0	0.51	0.51	0.0	4.5	6	50	3500	691	701	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P940	SA610P940	SA610	1034	认沽	940	-9.1	5	5	100.0	50	100	0.48	3.46	10.79	77.19	927	18800	2026-09-11	8.0	0.51	0.51	0.0	5.5	8	60	6000	526	506	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P950	SA610P950	SA610	1034	认沽	950	-8.1	7	7	100.0	50	140	0.68	4.85	14.47	103.59	967	19000	2026-09-11	8.0	0.51	0.51	0.0	8	10	87	12180	248	258	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P960	SA610P960	SA610	1034	认沽	960	-7.2	9.5	9.5	100.0	50	190	0.92	6.58	17.20	123.13	1104	19200	2026-09-11	8.0	0.51	0.51	0.0	10	12.5	165	31350	321	310	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P970	SA610P970	SA610	1034	认沽	970	-6.2	11.5	11.5	100.0	50	230	1.11	7.96	18.48	132.28	1244	19400	2026-09-11	8.0	0.51	0.51	0.0	12.5	15.5	50	11500	777	787	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P990	SA610P990	SA610	1034	认沽	990	-4.3	18	18	100.0	50	360	1.74	12.46	22.87	163.65	1574	19800	2026-09-11	8.0	0.51	0.51	0.0	19	22.5	50	18000	720	720	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P1000	SA610P1000	SA610	1034	认沽	1000	-3.3	22	22	100.0	50	440	2.13	15.23	25.08	179.49	1754	20000	2026-09-11	8.0	0.51	0.51	0.0	23	26.5	33	14520	754	747	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P1040	SA610P1040	SA610	1034	认沽	1040	0.6	42.5	36.5	85.9	50	850	4.11	29.42	33.94	242.91	2504	20800	2026-09-11	8.0	0.51	0.51	0.0	42.5	47.5	0	0	205	205	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P1060	SA610P1060	SA610	1034	认沽	1060	2.5	52.5	26.5	50.5	50	1050	5.08	36.34	38.83	277.87	2704	21200	2026-09-11	8.0	0.51	0.51	0.0	52.5	60.5	30	32100	164	154	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610C1040	SA610C1040	SA610	1034	认购	1040	-0.6	37.5	37.5	100.0	50	750	3.63	25.96	31.99	228.96	2344	20800	2026-09-11	8.0	0.51	0.51	0.0	41	34.5	3	2280	131	129	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA611P920	SA611P920	SA611	1038	认沽	920	-11.4	7	7	100.0	82	140	0.67	2.97	14.43	63.44	970	18400	2026-10-13	8.0	0.51	0.51	0.0	7.5	7.5	153	19890	143	0	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P930	SA611P930	SA611	1038	认沽	930	-10.4	8	8	100.0	82	160	0.77	3.39	16.16	71.04	990	18600	2026-10-13	8.0	0.51	0.51	0.0	8	9.5	196	31360	795	756	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P940	SA611P940	SA611	1038	认沽	940	-9.4	10	10	100.0	82	200	0.96	4.24	19.41	85.36	1030	18800	2026-10-13	8.0	0.51	0.51	0.0	9.5	11.5	161	32200	251	231	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P950	SA611P950	SA611	1038	认沽	950	-8.5	12	12	100.0	82	240	1.16	5.08	22.42	98.60	1070	19000	2026-10-13	8.0	0.51	0.51	0.0	12	14	137	32880	319	361	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P960	SA611P960	SA611	1038	认沽	960	-7.5	15	15	100.0	82	300	1.45	6.35	25.41	111.73	1181	19200	2026-10-13	8.0	0.51	0.51	0.0	14	17	359	104110	790	774	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P970	SA611P970	SA611	1038	认沽	970	-6.6	18	18	100.0	82	360	1.73	7.63	26.85	118.07	1341	19400	2026-10-13	8.0	0.51	0.51	0.0	18	20	82	29520	1914	1843	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P980	SA611P980	SA611	1038	认沽	980	-5.6	21	21	100.0	82	420	2.02	8.90	27.99	123.07	1501	19600	2026-10-13	8.0	0.51	0.51	0.0	20.5	23.5	172	70520	742	646	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P1000	SA611P1000	SA611	1038	认沽	1000	-3.7	28.5	28.5	100.0	82	570	2.75	12.07	30.80	135.43	1851	20000	2026-10-13	8.0	0.51	0.51	0.0	27.5	32	32	17920	1030	1002	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P1040	SA611P1040	SA611	1038	认沽	1040	0.2	48.5	46.5	95.9	82	970	4.67	20.55	36.87	162.14	2631	20800	2026-10-13	8.0	0.51	0.51	0.0	48.5	53	36	34920	628	649	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611C1040	SA611C1040	SA611	1038	认购	1040	-0.2	47.5	47.5	100.0	82	950	4.58	20.12	36.67	161.25	2591	20800	2026-10-13	8.0	0.51	0.51	0.0	49	46	12	11880	396	390	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA612P1080	SA612P1080	SA612	1075	认沽	1080	0.5	63	58	92.1	111	1260	5.86	19.10	42.28	137.79	2980	21600	2026-11-11	8.0	0.51	0.51	0.0	63	63	0	0	0	0	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612C1080	SA612C1080	SA612	1075	认购	1080	-0.5	55	55	100.0	111	1100	5.12	16.67	39.71	129.42	2770	21600	2026-11-11	8.0	0.51	0.51	0.0	55	55	0	0	12	12	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA701P1080	SA701P1080	SA701	1077	认沽	1080	0.3	66	63	95.5	141	1320	6.13	15.75	43.38	111.49	3043	21600	2026-12-11	8.0	0.51	0.51	0.0	65.5	67.5	13	17160	626	613	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701C1080	SA701C1080	SA701	1077	认购	1080	-0.3	63	63	100.0	141	1260	5.85	15.04	42.67	109.67	2953	21600	2026-12-11	8.0	0.51	0.51	0.0	65	62.5	2	2540	253	252	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA703P1120	SA703P1120	SA703	1115	认沽	1120	0.4	73.5	68.5	93.2	203	1470	6.59	11.79	45.18	80.83	3254	22400	2027-02-11	8.0	0.51	0.51	0.0	73.5	73.5	0	0	0	0	20	0.5	2027-02	SAP	纯碱看跌期权
CZCE	SA703C1120	SA703C1120	SA703	1115	认购	1120	-0.4	68.5	68.5	100.0	203	1370	6.14	10.99	44.14	78.97	3104	22400	2027-02-11	8.0	0.51	0.51	0.0	68.5	68.5	0	0	24	24	20	0.5	2027-02	SAC	纯碱看涨期权
CZCE	SA705P1140	SA705P1140	SA705	1139	认沽	1140	0.1	85	84	98.8	264	1700	7.46	10.28	48.26	66.47	3522	22800	2027-04-13	8.0	0.51	0.51	0.0	85	85	0	0	0	0	20	0.5	2027-04	SAP	纯碱看跌期权
CZCE	SA705C1140	SA705C1140	SA705	1139	认购	1140	-0.1	88.5	88.5	100.0	264	1770	7.77	10.70	49.41	68.05	3582	22800	2027-04-13	8.0	0.51	0.51	0.0	88.5	82	0	0	27	27	20	0.5	2027-04	SAC	纯碱看涨期权
CZCE	SF609P4900	SF609P4900	SF609	5840	认沽	4900	-16.1	1	1	100.0	20	5	0.02	0.30	0.49	8.46	1027	24500	2026-08-12	7.0	0.51	0.51	0.0	1	1	0	0	444	444	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P4950	SF609P4950	SF609	5840	认沽	4950	-15.2	1	1	100.0	20	5	0.02	0.30	0.49	8.46	1027	24750	2026-08-12	7.0	0.51	0.51	0.0	1	1	0	0	532	532	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5000	SF609P5000	SF609	5840	认沽	5000	-14.4	1	1	100.0	20	5	0.02	0.30	0.49	8.46	1027	25000	2026-08-12	7.0	0.51	0.51	0.0	1	1	0	0	404	404	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5100	SF609P5100	SF609	5840	认沽	5100	-12.7	2	2	100.0	20	10	0.03	0.60	0.97	16.84	1032	25500	2026-08-12	7.0	0.51	0.51	0.0	2	2	0	0	485	485	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5200	SF609P5200	SF609	5840	认沽	5200	-11.0	4	4	100.0	20	20	0.07	1.19	1.92	33.36	1042	26000	2026-08-12	7.0	0.51	0.51	0.0	4	4	0	0	438	438	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5300	SF609P5300	SF609	5840	认沽	5300	-9.2	2	2	100.0	20	10	0.03	0.60	0.97	16.84	1032	26500	2026-08-12	7.0	0.51	0.51	0.0	2	6	0	0	810	810	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5400	SF609P5400	SF609	5840	认沽	5400	-7.5	2	2	100.0	20	10	0.03	0.60	0.97	16.84	1032	27000	2026-08-12	7.0	0.51	0.51	0.0	2	9	0	0	1252	1252	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5500	SF609P5500	SF609	5840	认沽	5500	-5.8	5	5	100.0	20	25	0.09	1.49	2.05	35.65	1219	27500	2026-08-12	7.0	0.51	0.51	0.0	5	15	0	0	2742	2742	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5600	SF609P5600	SF609	5840	认沽	5600	-4.1	10	10	100.0	20	50	0.17	2.98	3.35	58.17	1494	28000	2026-08-12	7.0	0.51	0.51	0.0	10	23	0	0	3087	3087	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5700	SF609P5700	SF609	5840	认沽	5700	-2.4	26	26	100.0	20	130	0.45	7.74	7.13	123.88	1824	28500	2026-08-12	7.0	0.51	0.51	0.0	26	37	0	0	4423	4423	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5800	SF609P5800	SF609	5840	认沽	5800	-0.7	61	61	100.0	20	305	1.04	18.15	13.56	235.71	2249	29000	2026-08-12	7.0	0.51	0.51	0.0	61	60	0	0	2662	2662	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5900	SF609P5900	SF609	5840	认沽	5900	1.0	121	61	50.4	20	605	2.07	36.01	22.84	396.96	2649	29500	2026-08-12	7.0	0.51	0.51	0.0	121	117	0	0	1011	1011	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P6000	SF609P6000	SF609	5840	认沽	6000	2.7	196	36	18.4	20	980	3.36	58.33	32.41	563.27	3024	30000	2026-08-12	7.0	0.51	0.51	0.0	196	198	0	0	311	311	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P6100	SF609P6100	SF609	5840	认沽	6100	4.5	283	23	8.1	20	1415	4.85	84.23	40.91	711.02	3459	30500	2026-08-12	7.0	0.51	0.51	0.0	283	286	0	0	239	239	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P6200	SF609P6200	SF609	5840	认沽	6200	6.2	384	24	6.2	20	1920	6.58	114.29	48.44	841.86	3964	31000	2026-08-12	7.0	0.51	0.51	0.0	384	378	0	0	216	216	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609C5200	SF609C5200	SF609	5840	认购	5200	11.0	639	-1	-0.2	20	3195	10.94	190.18	60.98	1059.98	5239	26000	2026-08-12	7.0	0.51	0.51	0.0	639	639	0	0	307	307	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C5300	SF609C5300	SF609	5840	认购	5300	9.2	541	1	0.2	20	2705	9.26	161.01	56.96	990.01	4749	26500	2026-08-12	7.0	0.51	0.51	0.0	541	541	0	0	349	349	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C5400	SF609C5400	SF609	5840	认购	5400	7.5	425	-15	-3.5	20	2125	7.28	126.49	50.97	885.93	4169	27000	2026-08-12	7.0	0.51	0.51	0.0	425	445	0	0	327	327	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C5500	SF609C5500	SF609	5840	认购	5500	5.8	346	6	1.7	20	1730	5.92	102.98	45.84	796.74	3774	27500	2026-08-12	7.0	0.51	0.51	0.0	346	350	0	0	308	308	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C5600	SF609C5600	SF609	5840	认购	5600	4.1	256	16	6.2	20	1280	4.38	76.19	38.51	669.30	3324	28000	2026-08-12	7.0	0.51	0.51	0.0	256	259	0	0	583	583	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C5700	SF609C5700	SF609	5840	认购	5700	2.4	171	31	18.1	20	855	2.93	50.89	29.49	512.62	2899	28500	2026-08-12	7.0	0.51	0.51	0.0	171	173	0	0	735	735	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C5800	SF609C5800	SF609	5840	认购	5800	0.7	99	59	59.6	20	495	1.70	29.46	19.50	338.86	2539	29000	2026-08-12	7.0	0.51	0.51	0.0	99	96	0	0	3175	3175	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C5900	SF609C5900	SF609	5840	认购	5900	-1.0	60	60	100.0	20	300	1.03	17.86	13.67	237.66	2194	29500	2026-08-12	7.0	0.51	0.51	0.0	60	53	0	0	2871	2871	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6000	SF609C6000	SF609	5840	认购	6000	-2.7	34	34	100.0	20	170	0.58	10.12	9.37	162.89	1814	30000	2026-08-12	7.0	0.51	0.51	0.0	34	34	0	0	4287	4287	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6100	SF609C6100	SF609	5840	认购	6100	-4.5	21	21	100.0	20	105	0.36	6.25	7.00	121.75	1499	30500	2026-08-12	7.0	0.51	0.51	0.0	21	22	0	0	665	665	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6200	SF609C6200	SF609	5840	认购	6200	-6.2	14	14	100.0	20	70	0.24	4.17	5.77	100.22	1214	31000	2026-08-12	7.0	0.51	0.51	0.0	14	15	0	0	974	974	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6300	SF609C6300	SF609	5840	认购	6300	-7.9	9	9	100.0	20	45	0.15	2.68	4.22	73.30	1067	31500	2026-08-12	7.0	0.51	0.51	0.0	9	10	0	0	517	517	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6400	SF609C6400	SF609	5840	认购	6400	-9.6	7	7	100.0	20	35	0.12	2.08	3.31	57.55	1057	32000	2026-08-12	7.0	0.51	0.51	0.0	7	7	0	0	472	472	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6500	SF609C6500	SF609	5840	认购	6500	-11.3	5	5	100.0	20	25	0.09	1.49	2.39	41.50	1047	32500	2026-08-12	7.0	0.51	0.51	0.0	5	5	0	0	2482	2482	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6600	SF609C6600	SF609	5840	认购	6600	-13.0	4	4	100.0	20	20	0.07	1.19	1.92	33.36	1042	33000	2026-08-12	7.0	0.51	0.51	0.0	4	3	0	0	711	711	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6700	SF609C6700	SF609	5840	认购	6700	-14.7	3	3	100.0	20	15	0.05	0.89	1.45	25.14	1037	33500	2026-08-12	7.0	0.51	0.51	0.0	3	2	0	0	323	323	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6800	SF609C6800	SF609	5840	认购	6800	-16.4	2	2	100.0	20	10	0.03	0.60	0.97	16.84	1032	34000	2026-08-12	7.0	0.51	0.51	0.0	2	2	0	0	343	343	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6900	SF609C6900	SF609	5840	认购	6900	-18.2	2	2	100.0	20	10	0.03	0.60	0.97	16.84	1032	34500	2026-08-12	7.0	0.51	0.51	0.0	2	1	0	0	781	781	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF610P5100	SF610P5100	SF610	5716	认沽	5100	-10.8	1	1	100.0	50	5	0.02	0.13	0.50	3.56	1005	25500	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	165	165	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5200	SF610P5200	SF610	5716	认沽	5200	-9.0	3	3	100.0	50	15	0.05	0.38	1.48	10.57	1015	26000	2026-09-11	7.0	0.51	0.51	0.0	3	3	0	0	285	285	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5300	SF610P5300	SF610	5716	认沽	5300	-7.3	8	8	100.0	50	40	0.14	1.00	3.85	27.52	1040	26500	2026-09-11	7.0	0.51	0.51	0.0	8	7	0	0	212	212	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5400	SF610P5400	SF610	5716	认沽	5400	-5.5	15	15	100.0	50	75	0.26	1.88	5.83	41.75	1286	27000	2026-09-11	7.0	0.51	0.51	0.0	15	17	0	0	221	221	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5500	SF610P5500	SF610	5716	认沽	5500	-3.8	36	36	100.0	50	180	0.63	4.51	10.97	78.52	1641	27500	2026-09-11	7.0	0.51	0.51	0.0	36	35	0	0	185	185	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5600	SF610P5600	SF610	5716	认沽	5600	-2.0	69	69	100.0	50	345	1.21	8.64	16.78	120.12	2056	28000	2026-09-11	7.0	0.51	0.51	0.0	69	65	0	0	140	140	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5700	SF610P5700	SF610	5716	认沽	5700	-0.3	120	120	100.0	50	600	2.10	15.02	23.43	167.70	2561	28500	2026-09-11	7.0	0.51	0.51	0.0	120	110	0	0	27	27	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610C5700	SF610C5700	SF610	5716	认购	5700	0.3	137	121	88.3	50	685	2.40	17.15	25.51	182.55	2686	28500	2026-09-11	7.0	0.51	0.51	0.0	137	130	0	0	32	32	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C5900	SF610C5900	SF610	5716	认购	5900	-3.2	64	64	100.0	50	320	1.12	8.01	17.20	123.09	1861	29500	2026-09-11	7.0	0.51	0.51	0.0	64	61	0	0	160	160	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6000	SF610C6000	SF610	5716	认购	6000	-5.0	43	43	100.0	50	215	0.75	5.38	14.28	102.20	1506	30000	2026-09-11	7.0	0.51	0.51	0.0	43	42	0	0	176	176	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6200	SF610C6200	SF610	5716	认购	6200	-8.5	22	22	100.0	50	110	0.38	2.75	9.91	70.90	1110	31000	2026-09-11	7.0	0.51	0.51	0.0	22	21	0	0	205	205	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6300	SF610C6300	SF610	5716	认购	6300	-10.2	17	17	100.0	50	85	0.30	2.13	7.83	56.05	1085	31500	2026-09-11	7.0	0.51	0.51	0.0	17	15	0	0	404	404	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6400	SF610C6400	SF610	5716	认购	6400	-12.0	12	12	100.0	50	60	0.21	1.50	5.66	40.50	1060	32000	2026-09-11	7.0	0.51	0.51	0.0	12	11	0	0	162	162	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6500	SF610C6500	SF610	5716	认购	6500	-13.7	8	8	100.0	50	40	0.14	1.00	3.85	27.52	1040	32500	2026-09-11	7.0	0.51	0.51	0.0	8	8	0	0	212	212	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF611P5000	SF611P5000	SF611	5778	认沽	5000	-13.5	2	2	100.0	82	10	0.03	0.15	0.98	4.31	1021	25000	2026-10-13	7.0	0.51	0.51	0.0	2	1	0	0	348	348	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5100	SF611P5100	SF611	5778	认沽	5100	-11.7	3	3	100.0	82	15	0.05	0.23	1.46	6.43	1026	25500	2026-10-13	7.0	0.51	0.51	0.0	3	3	0	0	184	184	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5200	SF611P5200	SF611	5778	认沽	5200	-10.0	5	5	100.0	82	25	0.09	0.38	2.41	10.61	1036	26000	2026-10-13	7.0	0.51	0.51	0.0	5	5	0	0	191	191	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5300	SF611P5300	SF611	5778	认沽	5300	-8.3	9	9	100.0	82	45	0.16	0.68	4.26	18.74	1056	26500	2026-10-13	7.0	0.51	0.51	0.0	9	10	0	0	201	201	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5400	SF611P5400	SF611	5778	认沽	5400	-6.5	22	22	100.0	82	110	0.38	1.67	9.26	40.74	1187	27000	2026-10-13	7.0	0.51	0.51	0.0	22	19	0	0	270	270	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5500	SF611P5500	SF611	5778	认沽	5500	-4.8	38	38	100.0	82	190	0.66	2.89	12.52	55.07	1517	27500	2026-10-13	7.0	0.51	0.51	0.0	38	35	0	0	174	174	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5600	SF611P5600	SF611	5778	认沽	5600	-3.1	69	69	100.0	82	345	1.19	5.25	17.95	78.92	1922	28000	2026-10-13	7.0	0.51	0.51	0.0	69	62	0	0	363	363	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5700	SF611P5700	SF611	5778	认沽	5700	-1.3	108	108	100.0	82	540	1.87	8.22	22.81	100.31	2367	28500	2026-10-13	7.0	0.51	0.51	0.0	108	102	0	0	352	352	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5800	SF611P5800	SF611	5778	认沽	5800	0.4	162	140	86.4	82	810	2.80	12.33	28.60	125.77	2832	29000	2026-10-13	7.0	0.51	0.51	0.0	162	155	0	0	361	361	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5900	SF611P5900	SF611	5778	认沽	5900	2.1	235	113	48.1	82	1175	4.07	17.89	36.75	161.61	3197	29500	2026-10-13	7.0	0.51	0.51	0.0	235	221	0	0	231	231	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P6000	SF611P6000	SF611	5778	认沽	6000	3.8	311	89	28.6	82	1555	5.38	23.67	43.47	191.16	3577	30000	2026-10-13	7.0	0.51	0.51	0.0	311	295	0	0	195	195	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P6100	SF611P6100	SF611	5778	认沽	6100	5.6	382	60	15.7	82	1910	6.61	29.07	48.57	213.60	3932	30500	2026-10-13	7.0	0.51	0.51	0.0	382	376	0	0	136	136	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P6200	SF611P6200	SF611	5778	认沽	6200	7.3	474	52	11.0	82	2370	8.20	36.08	53.96	237.29	4392	31000	2026-10-13	7.0	0.51	0.51	0.0	474	462	0	0	134	134	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611C5700	SF611C5700	SF611	5778	认购	5700	1.3	208	130	62.5	82	1040	3.60	15.83	33.96	149.35	3062	28500	2026-10-13	7.0	0.51	0.51	0.0	208	189	0	0	220	220	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C5800	SF611C5800	SF611	5778	认购	5800	-0.4	144	144	100.0	82	720	2.49	10.96	26.79	117.82	2687	29000	2026-10-13	7.0	0.51	0.51	0.0	144	143	0	0	265	265	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C5900	SF611C5900	SF611	5778	认购	5900	-2.1	101	101	100.0	82	505	1.75	7.69	22.72	99.93	2222	29500	2026-10-13	7.0	0.51	0.51	0.0	101	109	0	0	265	265	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6000	SF611C6000	SF611	5778	认购	6000	-3.8	82	82	100.0	82	410	1.42	6.24	21.84	96.04	1877	30000	2026-10-13	7.0	0.51	0.51	0.0	82	84	0	0	701	701	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6100	SF611C6100	SF611	5778	认购	6100	-5.6	63	63	100.0	82	315	1.09	4.79	20.56	90.40	1532	30500	2026-10-13	7.0	0.51	0.51	0.0	63	66	0	0	385	385	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6200	SF611C6200	SF611	5778	认购	6200	-7.3	55	55	100.0	82	275	0.95	4.19	21.38	94.03	1286	31000	2026-10-13	7.0	0.51	0.51	0.0	55	52	0	0	335	335	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6300	SF611C6300	SF611	5778	认购	6300	-9.0	40	40	100.0	82	200	0.69	3.04	16.51	72.62	1211	31500	2026-10-13	7.0	0.51	0.51	0.0	40	42	0	0	322	322	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6400	SF611C6400	SF611	5778	认购	6400	-10.8	35	35	100.0	82	175	0.61	2.66	14.75	64.88	1186	32000	2026-10-13	7.0	0.51	0.51	0.0	35	34	0	0	285	285	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6500	SF611C6500	SF611	5778	认购	6500	-12.5	29	29	100.0	82	145	0.50	2.21	12.54	55.15	1156	32500	2026-10-13	7.0	0.51	0.51	0.0	29	28	0	0	221	221	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6600	SF611C6600	SF611	5778	认购	6600	-14.2	24	24	100.0	82	120	0.42	1.83	10.61	46.65	1131	33000	2026-10-13	7.0	0.51	0.51	0.0	24	23	0	0	208	208	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6700	SF611C6700	SF611	5778	认购	6700	-16.0	21	21	100.0	82	105	0.36	1.60	9.41	41.37	1116	33500	2026-10-13	7.0	0.51	0.51	0.0	21	20	0	0	246	246	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF612P5700	SF612P5700	SF612	5730	认沽	5700	-0.5	133	133	100.0	111	665	2.32	7.56	25.62	83.50	2596	28500	2026-11-11	7.0	0.51	0.51	0.0	133	158	0	0	0	0	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612C5700	SF612C5700	SF612	5730	认购	5700	0.5	202	172	85.1	111	1010	3.53	11.49	33.49	109.15	3016	28500	2026-11-11	7.0	0.51	0.51	0.0	202	202	0	0	0	0	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF701P5700	SF701P5700	SF701	5720	认沽	5700	-0.3	193	193	100.0	141	965	3.37	8.67	33.08	85.03	2917	28500	2026-12-11	7.0	0.51	0.51	0.0	193	193	0	0	0	0	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701C5700	SF701C5700	SF701	5720	认购	5700	0.3	217	197	90.8	141	1085	3.79	9.75	35.15	90.34	3087	28500	2026-12-11	7.0	0.51	0.51	0.0	217	217	0	0	0	0	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6000	SF701C6000	SF701	5720	认购	6000	-4.9	113	113	100.0	141	565	1.98	5.08	30.26	77.79	1867	30000	2026-12-11	7.0	0.51	0.51	0.0	113	121	0	0	201	201	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SH609P1720	SH609P1720	SH609	1871	认沽	1720	-8.1	2.5	2.5	100.0	20	75	0.13	2.32	3.23	56.18	2320	51600	2026-08-12	8.0	2.01	2.01	0.0	2	2.5	381	28575	1066	1035	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1740	SH609P1740	SH609	1871	认沽	1740	-7.0	4	4	100.0	20	120	0.21	3.72	4.54	78.84	2645	52200	2026-08-12	8.0	2.01	2.01	0.0	4	4	715	85800	1261	1231	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1760	SH609P1760	SH609	1871	认沽	1760	-5.9	6	6	100.0	20	180	0.32	5.57	5.99	104.10	3005	52800	2026-08-12	8.0	2.01	2.01	0.0	6.5	6.5	366	65880	1475	1479	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1780	SH609P1780	SH609	1871	认沽	1780	-4.9	9.5	9.5	100.0	20	285	0.51	8.83	8.36	145.25	3410	53400	2026-08-12	8.0	2.01	2.01	0.0	9	10	1028	292980	2376	2292	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1800	SH609P1800	SH609	1871	认沽	1800	-3.8	14.5	14.5	100.0	20	435	0.77	13.47	11.27	195.85	3860	54000	2026-08-12	8.0	2.01	2.01	0.0	14	14.5	2853	1198260	3439	3476	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1820	SH609P1820	SH609	1871	认沽	1820	-2.7	20.5	20.5	100.0	20	615	1.10	19.04	14.17	246.27	4340	54600	2026-08-12	8.0	2.01	2.01	0.0	19.5	20.5	1031	618600	1977	2086	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1840	SH609P1840	SH609	1871	认沽	1840	-1.7	27	27	100.0	20	810	1.44	25.08	16.75	291.16	4835	55200	2026-08-12	8.0	2.01	2.01	0.0	27	28	1969	1594890	1981	2657	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1860	SH609P1860	SH609	1871	认沽	1860	-0.6	37.5	37.5	100.0	20	1125	2.00	34.84	20.64	358.75	5450	55800	2026-08-12	8.0	2.01	2.01	0.0	36	37	1315	1420200	2507	2125	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1880	SH609P1880	SH609	1871	认沽	1880	0.5	48.5	39.5	81.4	20	1455	2.59	45.05	24.47	425.36	5945	56400	2026-08-12	8.0	2.01	2.01	0.0	46.5	47.5	1626	2243880	2133	1289	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609P1900	SH609P1900	SH609	1871	认沽	1900	1.5	60.5	31.5	52.1	20	1815	3.23	56.20	28.78	500.31	6305	57000	2026-08-12	8.0	2.01	2.01	0.0	59	59.5	254	453390	1938	1930	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609C1800	SH609C1800	SH609	1871	认购	1800	3.8	90	19	21.1	20	2700	4.81	83.61	37.55	652.66	7190	54000	2026-08-12	8.0	2.01	2.01	0.0	87.5	89.5	50	132000	263	282	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1820	SH609C1820	SH609	1871	认购	1820	2.7	73	22	30.1	20	2190	3.90	67.81	32.78	569.79	6680	54600	2026-08-12	8.0	2.01	2.01	0.0	73.5	75.5	53	119250	224	203	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1840	SH609C1840	SH609	1871	认购	1840	1.7	61	30	49.2	20	1830	3.26	56.67	28.95	503.25	6320	55200	2026-08-12	8.0	2.01	2.01	0.0	62	63	32	59040	465	486	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1860	SH609C1860	SH609	1871	认购	1860	0.6	49	38	77.6	20	1470	2.62	45.52	24.66	428.66	5960	55800	2026-08-12	8.0	2.01	2.01	0.0	51.5	52	326	493890	872	771	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1880	SH609C1880	SH609	1871	认购	1880	-0.5	40	40	100.0	20	1200	2.14	37.16	21.60	375.44	5555	56400	2026-08-12	8.0	2.01	2.01	0.0	42	42.5	839	1031970	1534	1440	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1900	SH609C1900	SH609	1871	认购	1900	-1.5	32.5	32.5	100.0	20	975	1.74	30.19	19.38	336.88	5030	57000	2026-08-12	8.0	2.01	2.01	0.0	34.5	34.5	2597	2609985	3377	3225	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1920	SH609C1920	SH609	1871	认购	1920	-2.6	26	26	100.0	20	780	1.39	24.15	17.20	298.92	4535	57600	2026-08-12	8.0	2.01	2.01	0.0	28	27.5	862	698220	1974	1883	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1940	SH609C1940	SH609	1871	认购	1940	-3.7	21.5	21.5	100.0	20	645	1.15	19.97	15.73	273.41	4100	58200	2026-08-12	8.0	2.01	2.01	0.0	22.5	22.5	474	312840	2189	2086	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1960	SH609C1960	SH609	1871	认购	1960	-4.8	18	18	100.0	20	540	0.96	16.72	14.61	253.98	3695	58800	2026-08-12	8.0	2.01	2.01	0.0	19	18	717	376425	2308	2119	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C1980	SH609C1980	SH609	1871	认购	1980	-5.8	14.5	14.5	100.0	20	435	0.77	13.47	13.22	229.78	3290	59400	2026-08-12	8.0	2.01	2.01	0.0	14.5	14.5	501	217935	2508	2349	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2000	SH609C2000	SH609	1871	认购	2000	-6.9	11.5	11.5	100.0	20	345	0.61	10.68	11.89	206.74	2900	60000	2026-08-12	8.0	2.01	2.01	0.0	12.5	11.5	3555	1279800	13888	12981	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2040	SH609C2040	SH609	1871	认购	2040	-9.0	7.5	7.5	100.0	20	225	0.40	6.97	9.11	158.32	2470	61200	2026-08-12	8.0	2.01	2.01	0.0	8	7.5	790	177750	5314	5048	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2080	SH609C2080	SH609	1871	认购	2080	-11.2	5	5	100.0	20	150	0.27	4.64	6.26	108.85	2395	62400	2026-08-12	8.0	2.01	2.01	0.0	5	5	1358	203700	11991	12053	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2120	SH609C2120	SH609	1871	认购	2120	-13.3	3.5	3.5	100.0	20	105	0.19	3.25	4.47	77.65	2350	63600	2026-08-12	8.0	2.01	2.01	0.0	3.5	4	88	9240	5059	5032	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2200	SH609C2200	SH609	1871	认购	2200	-17.6	2.5	2.5	100.0	20	75	0.13	2.32	3.23	56.18	2320	66000	2026-08-12	8.0	2.01	2.01	0.0	2	2	951	71325	11389	11244	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2280	SH609C2280	SH609	1871	认购	2280	-21.9	1.5	1.5	100.0	20	45	0.08	1.39	1.96	34.15	2290	68400	2026-08-12	8.0	2.01	2.01	0.0	1.5	1.5	29	1305	2233	2255	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2640	SH609C2640	SH609	1871	认购	2640	-41.1	0.5	0.5	100.0	20	15	0.03	0.46	0.66	11.54	2260	79200	2026-08-12	8.0	2.01	2.01	0.0	1	0.5	47	705	693	692	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2680	SH609C2680	SH609	1871	认购	2680	-43.2	0.5	0.5	100.0	20	15	0.03	0.46	0.66	11.54	2260	80400	2026-08-12	8.0	2.01	2.01	0.0	0.5	0.5	422	6330	2626	2788	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH610P1720	SH610P1720	SH610	1902	认沽	1720	-9.6	9	9	100.0	50	270	0.47	3.39	10.58	75.71	2552	51600	2026-09-11	8.0	2.01	2.01	0.0	9	8	88	22440	883	881	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1760	SH610P1760	SH610	1902	认沽	1760	-7.5	16	16	100.0	50	480	0.84	6.02	16.47	117.86	2915	52800	2026-09-11	8.0	2.01	2.01	0.0	15	14.5	132	61380	469	357	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1780	SH610P1780	SH610	1902	认沽	1780	-6.4	21.5	21.5	100.0	50	645	1.13	8.09	19.08	136.58	3380	53400	2026-09-11	8.0	2.01	2.01	0.0	20	19	174	107010	267	291	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1840	SH610P1840	SH610	1902	认沽	1840	-3.3	38.5	38.5	100.0	50	1155	2.02	14.49	24.11	172.58	4790	55200	2026-09-11	8.0	2.01	2.01	0.0	37.5	37.5	50	57750	322	292	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1900	SH610P1900	SH610	1902	认沽	1900	-0.1	65.5	65.5	100.0	50	1965	3.44	24.65	30.23	216.36	6500	57000	2026-09-11	8.0	2.01	2.01	0.0	67.5	65	20	41400	197	204	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1940	SH610P1940	SH610	1902	认沽	1940	2.0	91.5	53.5	58.5	50	2745	4.81	34.43	37.55	268.76	7310	58200	2026-09-11	8.0	2.01	2.01	0.0	91.5	88	60	163800	112	98	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610C1820	SH610C1820	SH610	1902	认购	1820	4.3	116	34	29.3	50	3480	6.10	43.65	43.26	309.59	8045	54600	2026-09-11	8.0	2.01	2.01	0.0	119	119	32	111360	32	0	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1840	SH610C1840	SH610	1902	认购	1840	3.3	103.5	41.5	40.1	50	3105	5.44	38.95	40.48	289.73	7670	55200	2026-09-11	8.0	2.01	2.01	0.0	106.5	106.5	32	99360	52	20	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1860	SH610C1860	SH610	1902	认购	1860	2.2	91	49	53.8	50	2730	4.78	34.24	37.42	267.84	7295	55800	2026-09-11	8.0	2.01	2.01	0.0	89.5	94.5	35	96075	69	56	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1880	SH610C1880	SH610	1902	认购	1880	1.2	80	58	72.5	50	2400	4.21	30.10	34.46	246.62	6965	56400	2026-09-11	8.0	2.01	2.01	0.0	81	83.5	35	85050	68	38	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1900	SH610C1900	SH610	1902	认购	1900	0.1	69	67	97.1	50	2070	3.63	25.96	31.20	223.29	6635	57000	2026-09-11	8.0	2.01	2.01	0.0	65.5	74	55	117975	121	81	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1920	SH610C1920	SH610	1902	认购	1920	-0.9	61	61	100.0	50	1830	3.21	22.95	29.88	213.84	6125	57600	2026-09-11	8.0	2.01	2.01	0.0	65	65	30	55800	83	60	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2000	SH610C2000	SH610	1902	认购	2000	-5.2	36.5	36.5	100.0	50	1095	1.92	13.73	26.13	187.04	4190	60000	2026-09-11	8.0	2.01	2.01	0.0	37	38.5	82	91020	405	374	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2040	SH610C2040	SH610	1902	认购	2040	-7.3	28.5	28.5	100.0	50	855	1.50	10.72	25.52	182.67	3350	61200	2026-09-11	8.0	2.01	2.01	0.0	28	29.5	44	36960	239	233	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2160	SH610C2160	SH610	1902	认购	2160	-13.6	13.5	13.5	100.0	50	405	0.71	5.08	15.07	107.86	2687	64800	2026-09-11	8.0	2.01	2.01	0.0	13	14	26	10140	327	325	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2200	SH610C2200	SH610	1902	认购	2200	-15.7	10.5	10.5	100.0	50	315	0.55	3.95	12.13	86.79	2597	66000	2026-09-11	8.0	2.01	2.01	0.0	10.5	11	126	37800	445	355	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH611P1900	SH611P1900	SH611	1910	认沽	1900	-0.5	80.5	80.5	100.0	82	2415	4.21	18.53	35.26	155.06	6849	57000	2026-10-13	8.0	2.01	2.01	0.0	80.5	78	0	0	178	178	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1920	SH611P1920	SH611	1910	认沽	1920	0.5	91	81	89.0	82	2730	4.76	20.95	37.33	164.14	7314	57600	2026-10-13	8.0	2.01	2.01	0.0	91	88.5	12	32760	136	136	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611C1900	SH611C1900	SH611	1910	认购	1900	0.5	90	80	88.9	82	2700	4.71	20.72	37.07	163.01	7284	57000	2026-10-13	8.0	2.01	2.01	0.0	90	95	0	0	42	42	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C1920	SH611C1920	SH611	1910	认购	1920	-0.5	81.5	81.5	100.0	82	2445	4.27	18.76	35.54	156.30	6879	57600	2026-10-13	8.0	2.01	2.01	0.0	81	85.5	6	14670	93	88	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2200	SH611C2200	SH611	1910	认购	2200	-15.2	18.5	18.5	100.0	82	555	0.97	4.26	19.49	85.73	2847	66000	2026-10-13	8.0	2.01	2.01	0.0	18.5	20	37	21090	970	965	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2240	SH611C2240	SH611	1910	认购	2240	-17.3	16	16	100.0	82	480	0.84	3.68	17.32	76.15	2772	67200	2026-10-13	8.0	2.01	2.01	0.0	16	16.5	26	12480	267	252	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2480	SH611C2480	SH611	1910	认购	2480	-29.8	7	7	100.0	82	210	0.37	1.61	8.39	36.91	2502	74400	2026-10-13	8.0	2.01	2.01	0.0	7	7	82	17220	361	381	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH612P1960	SH612P1960	SH612	1959	认沽	1960	0.1	99.5	98.5	99.0	111	2985	5.08	16.55	38.83	126.56	7687	58800	2026-11-11	8.0	2.01	2.01	0.0	99.5	99.5	0	0	6	6	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612C1960	SH612C1960	SH612	1959	认购	1960	-0.1	105.5	105.5	100.0	111	3165	5.39	17.55	40.31	131.37	7852	58800	2026-11-11	8.0	2.01	2.01	0.0	105.5	105.5	0	0	0	0	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH701P1820	SH701P1820	SH701	1962	认沽	1820	-7.2	46.5	46.5	100.0	141	1395	2.37	6.09	35.10	90.23	3974	54600	2026-12-11	8.0	2.01	2.01	0.0	50.5	48	100	142500	348	322	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1960	SH701P1960	SH701	1962	认沽	1960	-0.1	112	112	100.0	141	3360	5.71	14.67	41.80	107.44	8039	58800	2026-12-11	8.0	2.01	2.01	0.0	112	112	0	0	14	14	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701C1960	SH701C1960	SH701	1962	认购	1960	0.1	117	115	98.3	141	3510	5.96	15.33	42.71	109.77	8219	58800	2026-12-11	8.0	2.01	2.01	0.0	117	117	0	0	0	0	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2640	SH701C2640	SH701	1962	认购	2640	-34.6	14	14	100.0	141	420	0.71	1.83	15.14	38.91	2774	79200	2026-12-11	8.0	2.01	2.01	0.0	14.5	15.5	31	13485	1198	1173	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SM609P5000	SM609P5000	SM609	5712	认沽	5000	-12.5	2	2	100.0	20	10	0.04	0.61	0.99	17.22	1010	25000	2026-08-12	7.0	0.51	0.51	0.0	2	3	0	0	481	481	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5100	SM609P5100	SM609	5712	认沽	5100	-10.7	2	2	100.0	20	10	0.04	0.61	0.99	17.22	1010	25500	2026-08-12	7.0	0.51	0.51	0.0	2	4	0	0	465	465	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5200	SM609P5200	SM609	5712	认沽	5200	-9.0	3	3	100.0	20	15	0.05	0.91	1.48	25.70	1015	26000	2026-08-12	7.0	0.51	0.51	0.0	3	5	0	0	415	415	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5300	SM609P5300	SM609	5712	认沽	5300	-7.2	3	3	100.0	20	15	0.05	0.91	1.48	25.70	1015	26500	2026-08-12	7.0	0.51	0.51	0.0	3	8	0	0	649	649	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5400	SM609P5400	SM609	5712	认沽	5400	-5.5	7	7	100.0	20	35	0.12	2.13	2.79	48.50	1254	27000	2026-08-12	7.0	0.51	0.51	0.0	7	11	0	0	2632	2632	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5500	SM609P5500	SM609	5712	认沽	5500	-3.7	11	11	100.0	20	55	0.19	3.35	3.61	62.72	1524	27500	2026-08-12	7.0	0.51	0.51	0.0	11	15	0	0	3295	3295	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5600	SM609P5600	SM609	5712	认沽	5600	-2.0	24	24	100.0	20	120	0.42	7.30	6.52	113.40	1839	28000	2026-08-12	7.0	0.51	0.51	0.0	24	21	0	0	5363	5363	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5700	SM609P5700	SM609	5712	认沽	5700	-0.2	56	56	100.0	20	280	0.98	17.04	12.45	216.37	2249	28500	2026-08-12	7.0	0.51	0.51	0.0	56	35	0	0	7260	7260	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5800	SM609P5800	SM609	5712	认沽	5800	1.5	118	30	25.4	20	590	2.07	35.91	22.79	396.06	2589	29000	2026-08-12	7.0	0.51	0.51	0.0	118	88	0	0	7187	7187	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5900	SM609P5900	SM609	5712	认沽	5900	3.3	196	8	4.1	20	980	3.43	59.64	32.89	571.74	2979	29500	2026-08-12	7.0	0.51	0.51	0.0	196	179	0	0	3692	3692	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P6000	SM609P6000	SM609	5712	认沽	6000	5.0	287	-1	-0.3	20	1435	5.02	87.33	41.79	726.27	3434	30000	2026-08-12	7.0	0.51	0.51	0.0	287	274	0	0	1983	1983	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P6100	SM609P6100	SM609	5712	认沽	6100	6.8	385	-3	-0.8	20	1925	6.74	117.15	49.05	852.62	3924	30500	2026-08-12	7.0	0.51	0.51	0.0	385	370	0	0	820	820	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P6200	SM609P6200	SM609	5712	认沽	6200	8.5	484	-4	-0.8	20	2420	8.47	147.28	54.76	951.80	4419	31000	2026-08-12	7.0	0.51	0.51	0.0	484	468	0	0	891	891	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609C5300	SM609C5300	SM609	5712	认购	5300	7.2	453	41	9.1	20	2265	7.93	137.84	53.12	923.22	4264	26500	2026-08-12	7.0	0.51	0.51	0.0	453	453	0	0	217	217	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C5400	SM609C5400	SM609	5712	认购	5400	5.5	322	10	3.1	20	1610	5.64	97.98	44.61	775.33	3609	27000	2026-08-12	7.0	0.51	0.51	0.0	322	356	0	0	361	361	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C5500	SM609C5500	SM609	5712	认购	5500	3.7	226	14	6.2	20	1130	3.96	68.77	36.11	627.65	3129	27500	2026-08-12	7.0	0.51	0.51	0.0	226	261	0	0	456	456	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C5600	SM609C5600	SM609	5712	认购	5600	2.0	141	29	20.6	20	705	2.47	42.90	26.07	453.13	2704	28000	2026-08-12	7.0	0.51	0.51	0.0	141	167	0	0	576	576	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C5700	SM609C5700	SM609	5712	认购	5700	0.2	71	59	83.1	20	355	1.24	21.60	15.08	262.09	2354	28500	2026-08-12	7.0	0.51	0.51	0.0	71	81	0	0	1456	1456	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C5800	SM609C5800	SM609	5712	认购	5800	-1.5	35	35	100.0	20	175	0.61	10.65	8.96	155.65	1954	29000	2026-08-12	7.0	0.51	0.51	0.0	35	34	0	0	5050	5050	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C5900	SM609C5900	SM609	5712	认购	5900	-3.3	18	18	100.0	20	90	0.32	5.48	5.56	96.61	1619	29500	2026-08-12	7.0	0.51	0.51	0.0	18	25	0	0	6316	6316	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6000	SM609C6000	SM609	5712	认购	6000	-5.0	11	11	100.0	20	55	0.19	3.35	4.12	71.65	1334	30000	2026-08-12	7.0	0.51	0.51	0.0	11	20	0	0	9568	9568	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6100	SM609C6100	SM609	5712	认购	6100	-6.8	7	7	100.0	20	35	0.12	2.13	3.29	57.16	1064	30500	2026-08-12	7.0	0.51	0.51	0.0	7	17	0	0	4230	4230	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6200	SM609C6200	SM609	5712	认购	6200	-8.5	6	6	100.0	20	30	0.11	1.83	2.91	50.64	1030	31000	2026-08-12	7.0	0.51	0.51	0.0	6	14	0	0	6511	6511	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6300	SM609C6300	SM609	5712	认购	6300	-10.3	3	3	100.0	20	15	0.05	0.91	1.48	25.70	1015	31500	2026-08-12	7.0	0.51	0.51	0.0	3	12	0	0	3214	3214	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6400	SM609C6400	SM609	5712	认购	6400	-12.0	2	2	100.0	20	10	0.04	0.61	0.99	17.22	1010	32000	2026-08-12	7.0	0.51	0.51	0.0	2	9	0	0	1675	1675	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6500	SM609C6500	SM609	5712	认购	6500	-13.8	2	2	100.0	20	10	0.04	0.61	0.99	17.22	1010	32500	2026-08-12	7.0	0.51	0.51	0.0	2	8	0	0	3087	3087	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6600	SM609C6600	SM609	5712	认购	6600	-15.5	2	2	100.0	20	10	0.04	0.61	0.99	17.22	1010	33000	2026-08-12	7.0	0.51	0.51	0.0	2	6	0	0	1635	1635	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6700	SM609C6700	SM609	5712	认购	6700	-17.3	2	2	100.0	20	10	0.04	0.61	0.99	17.22	1010	33500	2026-08-12	7.0	0.51	0.51	0.0	2	5	0	0	1418	1418	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6800	SM609C6800	SM609	5712	认购	6800	-19.0	2	2	100.0	20	10	0.04	0.61	0.99	17.22	1010	34000	2026-08-12	7.0	0.51	0.51	0.0	2	4	0	0	2433	2433	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6900	SM609C6900	SM609	5712	认购	6900	-20.8	4	4	100.0	20	20	0.07	1.22	1.96	34.09	1020	34500	2026-08-12	7.0	0.51	0.51	0.0	4	4	0	0	883	883	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C7000	SM609C7000	SM609	5712	认购	7000	-22.5	2	2	100.0	20	10	0.04	0.61	0.99	17.22	1010	35000	2026-08-12	7.0	0.51	0.51	0.0	2	3	0	0	1504	1504	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C7100	SM609C7100	SM609	5712	认购	7100	-24.3	1	1	100.0	20	5	0.02	0.30	0.50	8.65	1005	35500	2026-08-12	7.0	0.51	0.51	0.0	1	3	0	0	651	651	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C7200	SM609C7200	SM609	5712	认购	7200	-26.1	2	2	100.0	20	10	0.04	0.61	0.99	17.22	1010	36000	2026-08-12	7.0	0.51	0.51	0.0	2	2	0	0	418	418	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C7300	SM609C7300	SM609	5712	认购	7300	-27.8	2	2	100.0	20	10	0.04	0.61	0.99	17.22	1010	36500	2026-08-12	7.0	0.51	0.51	0.0	2	2	0	0	393	393	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C7400	SM609C7400	SM609	5712	认购	7400	-29.6	2	2	100.0	20	10	0.04	0.61	0.99	17.22	1010	37000	2026-08-12	7.0	0.51	0.51	0.0	2	2	0	0	792	792	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM610P5100	SM610P5100	SM610	5722	认沽	5100	-10.9	2	2	100.0	50	10	0.03	0.25	0.99	7.08	1011	25500	2026-09-11	7.0	0.51	0.51	0.0	2	2	0	0	571	571	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5200	SM610P5200	SM610	5722	认沽	5200	-9.1	3	3	100.0	50	15	0.05	0.38	1.48	10.56	1016	26000	2026-09-11	7.0	0.51	0.51	0.0	3	3	0	0	533	533	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5300	SM610P5300	SM610	5722	认沽	5300	-7.4	5	5	100.0	50	25	0.09	0.63	2.44	17.43	1026	26500	2026-09-11	7.0	0.51	0.51	0.0	5	4	0	0	694	694	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5400	SM610P5400	SM610	5722	认沽	5400	-5.6	12	12	100.0	50	60	0.21	1.50	4.77	34.14	1258	27000	2026-09-11	7.0	0.51	0.51	0.0	12	7	0	0	700	700	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5500	SM610P5500	SM610	5722	认沽	5500	-3.9	18	18	100.0	50	90	0.31	2.25	5.85	41.89	1538	27500	2026-09-11	7.0	0.51	0.51	0.0	18	12	0	0	1820	1820	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5600	SM610P5600	SM610	5722	认沽	5600	-2.1	44	44	100.0	50	220	0.77	5.50	11.47	82.10	1918	28000	2026-09-11	7.0	0.51	0.51	0.0	44	26	0	0	730	730	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5700	SM610P5700	SM610	5722	认沽	5700	-0.4	86	86	100.0	50	430	1.50	10.76	18.08	129.43	2378	28500	2026-09-11	7.0	0.51	0.51	0.0	86	60	0	0	170	170	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610C5700	SM610C5700	SM610	5722	认购	5700	0.4	112	90	80.4	50	560	1.96	14.01	21.85	156.39	2563	28500	2026-09-11	7.0	0.51	0.51	0.0	112	120	0	0	53	53	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C5800	SM610C5800	SM610	5722	认购	5800	-1.4	73	73	100.0	50	365	1.28	9.13	16.80	120.23	2173	29000	2026-09-11	7.0	0.51	0.51	0.0	73	78	0	0	116	116	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C5900	SM610C5900	SM610	5722	认购	5900	-3.1	52	52	100.0	50	260	0.91	6.50	14.30	102.37	1818	29500	2026-09-11	7.0	0.51	0.51	0.0	52	53	0	0	178	178	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6000	SM610C6000	SM610	5722	认购	6000	-4.9	34	34	100.0	50	170	0.59	4.25	11.50	82.34	1478	30000	2026-09-11	7.0	0.51	0.51	0.0	34	38	0	0	314	314	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6100	SM610C6100	SM610	5722	认购	6100	-6.6	25	25	100.0	50	125	0.44	3.13	10.57	75.64	1183	30500	2026-09-11	7.0	0.51	0.51	0.0	25	27	0	0	158	158	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6200	SM610C6200	SM610	5722	认购	6200	-8.4	19	19	100.0	50	95	0.33	2.38	8.67	62.02	1096	31000	2026-09-11	7.0	0.51	0.51	0.0	19	20	0	0	243	243	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6300	SM610C6300	SM610	5722	认购	6300	-10.1	14	14	100.0	50	70	0.24	1.75	6.53	46.76	1071	31500	2026-09-11	7.0	0.51	0.51	0.0	14	16	0	0	154	154	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6400	SM610C6400	SM610	5722	认购	6400	-11.8	12	12	100.0	50	60	0.21	1.50	5.65	40.46	1061	32000	2026-09-11	7.0	0.51	0.51	0.0	12	12	0	0	149	149	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6500	SM610C6500	SM610	5722	认购	6500	-13.6	9	9	100.0	50	45	0.16	1.13	4.30	30.78	1046	32500	2026-09-11	7.0	0.51	0.51	0.0	9	9	0	0	179	179	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6600	SM610C6600	SM610	5722	认购	6600	-15.3	6	6	100.0	50	30	0.10	0.75	2.91	20.82	1031	33000	2026-09-11	7.0	0.51	0.51	0.0	6	7	0	0	223	223	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6700	SM610C6700	SM610	5722	认购	6700	-17.1	6	6	100.0	50	30	0.10	0.75	2.91	20.82	1031	33500	2026-09-11	7.0	0.51	0.51	0.0	6	6	0	0	192	192	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6800	SM610C6800	SM610	5722	认购	6800	-18.8	5	5	100.0	50	25	0.09	0.63	2.44	17.43	1026	34000	2026-09-11	7.0	0.51	0.51	0.0	5	4	0	0	248	248	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM611P5700	SM611P5700	SM611	5786	认沽	5700	-1.5	86	86	100.0	82	430	1.49	6.54	19.20	84.41	2240	28500	2026-10-13	7.0	0.51	0.51	0.0	86	78	0	0	407	407	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P5800	SM611P5800	SM611	5786	认沽	5800	0.2	134	120	89.6	82	670	2.32	10.18	24.86	109.32	2695	29000	2026-10-13	7.0	0.51	0.51	0.0	134	125	0	0	505	505	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611C5500	SM611C5500	SM611	5786	认购	5500	4.9	310	24	7.7	82	1550	5.36	23.56	43.36	190.66	3575	27500	2026-10-13	7.0	0.51	0.51	0.0	310	330	0	0	131	131	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C5600	SM611C5600	SM611	5786	认购	5600	3.2	231	45	19.5	82	1155	3.99	17.56	36.32	159.72	3180	28000	2026-10-13	7.0	0.51	0.51	0.0	231	251	0	0	122	122	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C5700	SM611C5700	SM611	5786	认购	5700	1.5	170	84	49.4	82	850	2.94	12.92	29.56	130.01	2875	28500	2026-10-13	7.0	0.51	0.51	0.0	170	184	0	0	92	92	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C5800	SM611C5800	SM611	5786	认购	5800	-0.2	121	121	100.0	82	605	2.09	9.20	23.31	102.52	2595	29000	2026-10-13	7.0	0.51	0.51	0.0	121	131	0	0	115	115	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C5900	SM611C5900	SM611	5786	认购	5900	-2.0	89	89	100.0	82	445	1.54	6.76	20.37	89.56	2185	29500	2026-10-13	7.0	0.51	0.51	0.0	89	94	0	0	116	116	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6000	SM611C6000	SM611	5786	认购	6000	-3.7	64	64	100.0	82	320	1.11	4.86	17.68	77.74	1810	30000	2026-10-13	7.0	0.51	0.51	0.0	64	68	0	0	231	231	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6100	SM611C6100	SM611	5786	认购	6100	-5.4	47	47	100.0	82	235	0.81	3.57	15.93	70.06	1475	30500	2026-10-13	7.0	0.51	0.51	0.0	47	50	0	0	263	263	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6200	SM611C6200	SM611	5786	认购	6200	-7.2	37	37	100.0	82	185	0.64	2.81	15.45	67.93	1198	31000	2026-10-13	7.0	0.51	0.51	0.0	37	38	0	0	122	122	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6300	SM611C6300	SM611	5786	认购	6300	-8.9	28	28	100.0	82	140	0.48	2.13	12.15	53.42	1153	31500	2026-10-13	7.0	0.51	0.51	0.0	28	29	0	0	143	143	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6400	SM611C6400	SM611	5786	认购	6400	-10.6	22	22	100.0	82	110	0.38	1.67	9.80	43.09	1123	32000	2026-10-13	7.0	0.51	0.51	0.0	22	23	0	0	163	163	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6500	SM611C6500	SM611	5786	认购	6500	-12.3	17	17	100.0	82	85	0.29	1.29	7.74	34.06	1098	32500	2026-10-13	7.0	0.51	0.51	0.0	17	18	0	0	288	288	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6600	SM611C6600	SM611	5786	认购	6600	-14.1	13	13	100.0	82	65	0.22	0.99	6.03	26.53	1078	33000	2026-10-13	7.0	0.51	0.51	0.0	13	15	0	0	85	85	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6700	SM611C6700	SM611	5786	认购	6700	-15.8	11	11	100.0	82	55	0.19	0.84	5.15	22.66	1068	33500	2026-10-13	7.0	0.51	0.51	0.0	11	12	0	0	136	136	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6800	SM611C6800	SM611	5786	认购	6800	-17.5	11	11	100.0	82	55	0.19	0.84	5.15	22.66	1068	34000	2026-10-13	7.0	0.51	0.51	0.0	11	10	0	0	190	190	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM612P5800	SM612P5800	SM612	5786	认沽	5800	0.2	168	154	91.7	111	840	2.90	9.46	29.32	95.55	2865	29000	2026-11-11	7.0	0.51	0.51	0.0	168	168	0	0	9	9	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612C5800	SM612C5800	SM612	5786	认购	5800	-0.2	168	168	100.0	111	840	2.90	9.46	29.68	96.73	2830	29000	2026-11-11	7.0	0.51	0.51	0.0	168	168	0	0	0	0	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM701P5600	SM701P5600	SM701	5796	认沽	5600	-3.4	100	100	100.0	141	500	1.73	4.43	24.53	63.04	2039	28000	2026-12-11	7.0	0.51	0.51	0.0	100	92	0	0	423	423	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5700	SM701P5700	SM701	5796	认沽	5700	-1.7	129	129	100.0	141	645	2.23	5.72	26.50	68.13	2434	28500	2026-12-11	7.0	0.51	0.51	0.0	129	129	0	0	765	765	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5800	SM701P5800	SM701	5796	认沽	5800	0.1	186	182	97.8	141	930	3.21	8.25	31.43	80.80	2959	29000	2026-12-11	7.0	0.51	0.51	0.0	186	186	0	0	982	982	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701C5800	SM701C5800	SM701	5796	认购	5800	-0.1	196	196	100.0	141	980	3.38	8.69	32.68	84.01	2999	29000	2026-12-11	7.0	0.51	0.51	0.0	196	196	0	0	7	7	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6000	SM701C6000	SM701	5796	认购	6000	-3.5	133	133	100.0	141	665	2.29	5.90	30.45	78.28	2184	30000	2026-12-11	7.0	0.51	0.51	0.0	133	137	0	0	181	181	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6100	SM701C6100	SM701	5796	认购	6100	-5.2	121	121	100.0	141	605	2.09	5.37	32.29	83.00	1874	30500	2026-12-11	7.0	0.51	0.51	0.0	121	115	0	0	125	125	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6200	SM701C6200	SM701	5796	认购	6200	-7.0	107	107	100.0	141	535	1.85	4.75	34.44	88.52	1554	31000	2026-12-11	7.0	0.51	0.51	0.0	107	97	0	0	470	470	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6300	SM701C6300	SM701	5796	认购	6300	-8.7	70	70	100.0	141	350	1.21	3.10	25.65	65.94	1364	31500	2026-12-11	7.0	0.51	0.51	0.0	70	82	0	0	424	424	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6400	SM701C6400	SM701	5796	认购	6400	-10.4	69	69	100.0	141	345	1.19	3.06	25.38	65.24	1359	32000	2026-12-11	7.0	0.51	0.51	0.0	69	70	0	0	1387	1387	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6500	SM701C6500	SM701	5796	认购	6500	-12.1	59	59	100.0	141	295	1.02	2.62	22.53	57.91	1309	32500	2026-12-11	7.0	0.51	0.51	0.0	59	59	0	0	780	780	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6600	SM701C6600	SM701	5796	认购	6600	-13.9	51	51	100.0	141	255	0.88	2.26	20.09	51.64	1269	33000	2026-12-11	7.0	0.51	0.51	0.0	51	51	0	0	327	327	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6700	SM701C6700	SM701	5796	认购	6700	-15.6	44	44	100.0	141	220	0.76	1.95	17.82	45.81	1234	33500	2026-12-11	7.0	0.51	0.51	0.0	44	44	0	0	178	178	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6800	SM701C6800	SM701	5796	认购	6800	-17.3	38	38	100.0	141	190	0.66	1.69	15.78	40.55	1204	34000	2026-12-11	7.0	0.51	0.51	0.0	38	38	0	0	216	216	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6900	SM701C6900	SM701	5796	认购	6900	-19.0	32	32	100.0	141	160	0.55	1.42	13.63	35.02	1174	34500	2026-12-11	7.0	0.51	0.51	0.0	32	33	0	0	105	105	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C7000	SM701C7000	SM701	5796	认购	7000	-20.8	38	38	100.0	141	190	0.66	1.69	15.78	40.55	1204	35000	2026-12-11	7.0	0.51	0.51	0.0	38	28	0	0	156	156	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C7100	SM701C7100	SM701	5796	认购	7100	-22.5	25	25	100.0	141	125	0.43	1.11	10.97	28.20	1139	35500	2026-12-11	7.0	0.51	0.51	0.0	25	25	0	0	119	119	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SR609P4600	SR609P4600	SR609	5168	认沽	4600	-11.0	0.5	0.5	100.0	20	5	0.01	0.17	0.32	5.59	1555	46000	2026-08-12	6.0	1.51	1.51	0.0	0.5	0.5	227	1135	2117	2292	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P4700	SR609P4700	SR609	5168	认沽	4700	-9.1	1	1	100.0	20	10	0.02	0.34	0.64	11.14	1560	47000	2026-08-12	6.0	1.51	1.51	0.0	0.5	0.5	383	1915	4114	4277	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P4800	SR609P4800	SR609	5168	认沽	4800	-7.1	1	1	100.0	20	10	0.02	0.34	0.64	11.14	1560	48000	2026-08-12	6.0	1.51	1.51	0.0	1	1.5	108	1080	3936	3891	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P4900	SR609P4900	SR609	5168	认沽	4900	-5.2	2	2	100.0	20	20	0.04	0.67	1.12	19.52	1781	49000	2026-08-12	6.0	1.51	1.51	0.0	2	3.5	684	10260	5985	5914	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5000	SR609P5000	SR609	5168	认沽	5000	-3.3	6.5	6.5	100.0	20	65	0.13	2.19	2.79	48.58	2326	50000	2026-08-12	6.0	1.51	1.51	0.0	6.5	8.5	1711	111215	15475	15692	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5100	SR609P5100	SR609	5168	认沽	5100	-1.3	23.5	23.5	100.0	20	235	0.45	7.90	7.84	136.34	2996	51000	2026-08-12	6.0	1.51	1.51	0.0	24.5	23.5	1809	434160	19432	19308	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5200	SR609P5200	SR609	5168	认沽	5200	0.6	71.5	39.5	55.2	20	715	1.38	24.05	18.74	325.68	3816	52000	2026-08-12	6.0	1.51	1.51	0.0	71.5	69	709	503390	29146	29044	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5300	SR609P5300	SR609	5168	认沽	5300	2.6	146.5	14.5	9.9	20	1465	2.83	49.27	32.09	557.69	4566	53000	2026-08-12	6.0	1.51	1.51	0.0	147	151	105	154350	17792	17752	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5400	SR609P5400	SR609	5168	认沽	5400	4.5	235	3	1.3	20	2350	4.55	79.03	43.11	749.34	5451	54000	2026-08-12	6.0	1.51	1.51	0.0	240	244.5	121	286165	8063	8038	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5500	SR609P5500	SR609	5168	认沽	5500	6.4	331.5	-0.5	-0.2	20	3315	6.41	111.49	51.67	898.06	6416	55000	2026-08-12	6.0	1.51	1.51	0.0	334.5	341	23	76360	8208	8206	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5600	SR609P5600	SR609	5168	认沽	5600	8.4	429	-3	-0.7	20	4290	8.30	144.28	58.05	1008.88	7391	56000	2026-08-12	6.0	1.51	1.51	0.0	435	438.5	33	142395	1202	1193	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609C5100	SR609C5100	SR609	5168	认购	5100	1.3	93	25	26.9	20	930	1.80	31.28	23.07	401.02	4031	51000	2026-08-12	6.0	1.51	1.51	0.0	95	91.5	326	306440	3056	3001	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5200	SR609C5200	SR609	5168	认购	5200	-0.6	41	41	100.0	20	410	0.79	13.79	12.24	212.67	3351	52000	2026-08-12	6.0	1.51	1.51	0.0	42.5	37	4944	2076480	19748	19123	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5300	SR609C5300	SR609	5168	认购	5300	-2.6	17.5	17.5	100.0	20	175	0.34	5.89	6.69	116.28	2616	53000	2026-08-12	6.0	1.51	1.51	0.0	18	19	2599	467820	26080	26391	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5400	SR609C5400	SR609	5168	认购	5400	-4.5	9	9	100.0	20	90	0.17	3.03	4.43	77.03	2031	54000	2026-08-12	6.0	1.51	1.51	0.0	8.5	13	1053	89505	26990	26893	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5500	SR609C5500	SR609	5168	认购	5500	-6.4	4.5	4.5	100.0	20	45	0.09	1.51	2.82	49.02	1595	55000	2026-08-12	6.0	1.51	1.51	0.0	4.5	9.5	4007	180315	54520	54310	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5600	SR609C5600	SR609	5168	认购	5600	-8.4	3.5	3.5	100.0	20	35	0.07	1.18	2.21	38.37	1585	56000	2026-08-12	6.0	1.51	1.51	0.0	3	7	1544	46320	28564	28148	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5700	SR609C5700	SR609	5168	认购	5700	-10.3	2.5	2.5	100.0	20	25	0.05	0.84	1.59	27.58	1575	57000	2026-08-12	6.0	1.51	1.51	0.0	2.5	5.5	453	9060	22874	22813	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5900	SR609C5900	SR609	5168	认购	5900	-14.2	2	2	100.0	20	20	0.04	0.67	1.27	22.14	1570	59000	2026-08-12	6.0	1.51	1.51	0.0	2	3	341	6820	29171	29133	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C6000	SR609C6000	SR609	5168	认购	6000	-16.1	1.5	1.5	100.0	20	15	0.03	0.50	0.96	16.65	1565	60000	2026-08-12	6.0	1.51	1.51	0.0	1.5	2.5	438	6570	25914	25897	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C6100	SR609C6100	SR609	5168	认购	6100	-18.0	1	1	100.0	20	10	0.02	0.34	0.64	11.14	1560	61000	2026-08-12	6.0	1.51	1.51	0.0	1.5	2	166	1660	30989	30949	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR611MSP5000	SR611MSP5000	SR611	5183	认沽	5000	-3.5	18.5	18.5	100.0	50	185	0.36	2.55	7.77	55.64	2380	50000	2026-09-11	6.0	1.51	1.51	0.0	19.5	21.5	39	7605	674	656	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSP5200	SR611MSP5200	SR611	5183	认沽	5200	0.3	92.5	75.5	81.6	50	925	1.78	12.77	22.93	164.07	4035	52000	2026-09-11	6.0	1.51	1.51	0.0	92.5	93.5	0	0	545	545	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSP5300	SR611MSP5300	SR611	5183	认沽	5300	2.3	158.5	41.5	26.2	50	1585	3.06	21.89	33.76	241.62	4695	53000	2026-09-11	6.0	1.51	1.51	0.0	166.5	158	28	44380	311	309	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSC5200	SR611MSC5200	SR611	5183	认购	5200	-0.3	77	77	100.0	50	770	1.49	10.63	20.29	145.22	3795	52000	2026-09-11	6.0	1.51	1.51	0.0	76	82.5	7	5390	341	340	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611P4900	SR611P4900	SR611	5183	认沽	4900	-5.5	14.5	14.5	100.0	82	145	0.28	1.23	7.88	34.66	1840	49000	2026-10-13	6.0	1.51	1.51	0.0	15	16	34	5100	1893	1900	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5000	SR611P5000	SR611	5183	认沽	5000	-3.5	31.5	31.5	100.0	82	315	0.61	2.67	12.55	55.19	2510	50000	2026-10-13	6.0	1.51	1.51	0.0	32.5	31.5	33	10725	3255	3235	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5100	SR611P5100	SR611	5183	认沽	5100	-1.6	63.5	63.5	100.0	82	635	1.23	5.39	19.07	83.86	3330	51000	2026-10-13	6.0	1.51	1.51	0.0	64.5	61	69	45885	4036	4062	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5200	SR611P5200	SR611	5183	认沽	5200	0.3	112	95	84.8	82	1120	2.16	9.50	26.48	116.44	4230	52000	2026-10-13	6.0	1.51	1.51	0.0	114.5	109.5	22	25520	1546	1546	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5300	SR611P5300	SR611	5183	认沽	5300	2.3	179	62	34.6	82	1790	3.45	15.19	36.53	160.65	4900	53000	2026-10-13	6.0	1.51	1.51	0.0	185	176.5	67	121270	885	855	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5400	SR611P5400	SR611	5183	认沽	5400	4.2	259.5	42.5	16.4	82	2595	5.01	22.02	45.49	200.04	5705	54000	2026-10-13	6.0	1.51	1.51	0.0	269.5	257	42	110460	528	526	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611C5200	SR611C5200	SR611	5183	认购	5200	-0.3	99	99	100.0	82	990	1.91	8.40	24.66	108.44	4015	52000	2026-10-13	6.0	1.51	1.51	0.0	99.5	98.5	21	20370	1215	1203	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR701P4800	SR701P4800	SR701	5292	认沽	4800	-9.3	11	11	100.0	141	110	0.21	0.53	6.48	16.66	1698	48000	2026-12-11	6.0	1.51	1.51	0.0	11.5	10.5	27	3105	1612	1601	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P4900	SR701P4900	SR701	5292	认沽	4900	-7.4	19.5	19.5	100.0	141	195	0.37	0.95	10.94	28.12	1783	49000	2026-12-11	6.0	1.51	1.51	0.0	19.5	20	52	9880	1193	1171	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5000	SR701P5000	SR701	5292	认沽	5000	-5.5	33.5	33.5	100.0	141	335	0.63	1.63	16.34	42.00	2050	50000	2026-12-11	6.0	1.51	1.51	0.0	34	37	25	8625	3103	3111	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5100	SR701P5100	SR701	5292	认沽	5100	-3.6	58.5	58.5	100.0	141	585	1.11	2.84	20.89	53.70	2800	51000	2026-12-11	6.0	1.51	1.51	0.0	58.5	62.5	32	18880	3359	3361	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5200	SR701P5200	SR701	5292	认沽	5200	-1.7	96	96	100.0	141	960	1.81	4.66	26.12	67.14	3675	52000	2026-12-11	6.0	1.51	1.51	0.0	96	100	59	56050	6749	6738	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5300	SR701P5300	SR701	5292	认沽	5300	0.2	147.5	139.5	94.6	141	1475	2.79	7.16	31.72	81.53	4650	53000	2026-12-11	6.0	1.51	1.51	0.0	145.5	149.5	29	43065	6187	6170	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5400	SR701P5400	SR701	5292	认沽	5400	2.0	212	104	49.1	141	2120	4.01	10.30	40.04	102.91	5295	54000	2026-12-11	6.0	1.51	1.51	0.0	211.5	212	58	124700	1602	1590	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5600	SR701P5600	SR701	5292	认沽	5600	5.8	367	59	16.1	141	3670	6.93	17.83	53.61	137.81	6845	56000	2026-12-11	6.0	1.51	1.51	0.0	368	365	38	139840	1031	1023	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5700	SR701P5700	SR701	5292	认沽	5700	7.7	454.5	46.5	10.2	141	4545	8.59	22.08	58.87	151.32	7720	57000	2026-12-11	6.0	1.51	1.51	0.0	454	451.5	39	176865	900	889	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701C5300	SR701C5300	SR701	5292	认购	5300	-0.2	141.5	141.5	100.0	141	1415	2.67	6.87	31.10	79.93	4550	53000	2026-12-11	6.0	1.51	1.51	0.0	142	146.5	37	52725	2339	2324	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5800	SR701C5800	SR701	5292	认购	5800	-9.6	43	43	100.0	141	430	0.81	2.09	21.31	54.78	2018	58000	2026-12-11	6.0	1.51	1.51	0.0	43	42	209	90915	14230	14189	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR703P5300	SR703P5300	SR703	5321	认沽	5300	-0.4	156.5	156.5	100.0	203	1565	2.94	5.26	33.64	60.18	4653	53000	2027-02-11	6.0	1.51	1.51	0.0	156.5	156.5	0	0	12	12	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703C5300	SR703C5300	SR703	5321	认购	5300	0.4	183	162	88.5	203	1830	3.44	6.15	36.44	65.19	5023	53000	2027-02-11	6.0	1.51	1.51	0.0	183	183	0	0	0	0	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR705P5400	SR705P5400	SR705	5354	认沽	5400	0.9	219	173	79.0	264	2190	4.09	5.63	40.54	55.83	5402	54000	2027-04-13	6.0	1.51	1.51	0.0	219	219	0	0	10	10	10	0.5	2027-04	SRP	白糖看跌期权
CZCE	SR705C5400	SR705C5400	SR705	5354	认购	5400	-0.9	179.5	179.5	100.0	264	1795	3.35	4.62	37.57	51.75	4777	54000	2027-04-13	6.0	1.51	1.51	0.0	179.5	179.5	0	0	15	15	10	0.5	2027-04	SRC	白糖看涨期权
CZCE	TA609P4200	TA609P4200	TA609	5892	认沽	4200	-28.7	1	1	100.0	20	5	0.02	0.29	0.34	5.88	1478	21000	2026-08-12	10.0	0.51	0.51	0.0	1	1	248	1860	8252	8182	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P4850	TA609P4850	TA609	5892	认沽	4850	-17.7	4	4	100.0	20	20	0.07	1.18	1.34	23.28	1493	24250	2026-08-12	10.0	0.51	0.51	0.0	4.5	5	216	4320	1857	1825	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P4900	TA609P4900	TA609	5892	认沽	4900	-16.8	4	4	100.0	20	20	0.07	1.18	1.34	23.28	1493	24500	2026-08-12	10.0	0.51	0.51	0.0	5	6	175	3937.5	2436	2444	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P4950	TA609P4950	TA609	5892	认沽	4950	-16.0	5.5	5.5	100.0	20	27.5	0.09	1.62	1.83	31.85	1500	24750	2026-08-12	10.0	0.51	0.51	0.0	6.5	7	531	15930	2223	1872	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5000	TA609P5000	TA609	5892	认沽	5000	-15.1	8	8	100.0	20	40	0.14	2.36	2.64	45.95	1513	25000	2026-08-12	10.0	0.51	0.51	0.0	9	8.5	1890	75600	23288	22579	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5100	TA609P5100	TA609	5892	认沽	5100	-13.4	9.5	9.5	100.0	20	47.5	0.16	2.80	3.12	54.30	1520	25500	2026-08-12	10.0	0.51	0.51	0.0	11.5	12	816	42840	3785	3820	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5200	TA609P5200	TA609	5892	认沽	5200	-11.7	14.5	14.5	100.0	20	72.5	0.25	4.28	4.69	81.53	1546	26000	2026-08-12	10.0	0.51	0.51	0.0	17	18	3381	262027.5	6874	6435	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5300	TA609P5300	TA609	5892	认沽	5300	-10.0	22	22	100.0	20	110	0.37	6.49	6.95	120.78	1583	26500	2026-08-12	10.0	0.51	0.51	0.0	25.5	27	2987	350972.5	6365	6431	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5400	TA609P5400	TA609	5892	认沽	5400	-8.4	33	33	100.0	20	165	0.56	9.73	8.77	152.46	1881	27000	2026-08-12	10.0	0.51	0.51	0.0	38.5	41.5	2142	374850	5569	5258	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5500	TA609P5500	TA609	5892	认沽	5500	-6.7	50	50	100.0	20	250	0.85	14.75	11.28	196.08	2216	27500	2026-08-12	10.0	0.51	0.51	0.0	58	62	9778	2591170	10984	9659	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5600	TA609P5600	TA609	5892	认沽	5600	-5.0	74.5	74.5	100.0	20	372.5	1.26	21.98	14.39	250.12	2588	28000	2026-08-12	10.0	0.51	0.51	0.0	82.5	90	2246	870325	6257	5891	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5700	TA609P5700	TA609	5892	认沽	5700	-3.3	108	108	100.0	20	540	1.83	31.86	17.96	312.23	3006	28500	2026-08-12	10.0	0.51	0.51	0.0	116	127	2438	1340900	6517	5867	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5800	TA609P5800	TA609	5892	认沽	5800	-1.6	150	150	100.0	20	750	2.55	44.25	21.64	376.10	3466	29000	2026-08-12	10.0	0.51	0.51	0.0	160	172.5	3451	2622760	7440	6916	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5900	TA609P5900	TA609	5892	认沽	5900	0.1	204	196	96.1	20	1020	3.46	60.18	25.72	447.01	3966	29500	2026-08-12	10.0	0.51	0.51	0.0	211	227	2335	2364187.5	8619	8530	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6000	TA609P6000	TA609	5892	认沽	6000	1.8	264	156	59.1	20	1320	4.48	77.88	30.94	537.81	4266	30000	2026-08-12	10.0	0.51	0.51	0.0	269	289.5	704	924000	3984	4009	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6100	TA609P6100	TA609	5892	认沽	6100	3.5	328.5	120.5	36.7	20	1642.5	5.58	96.91	35.80	622.17	4588	30500	2026-08-12	10.0	0.51	0.51	0.0	339.5	358.5	117	194220	7837	7828	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6200	TA609P6200	TA609	5892	认沽	6200	5.2	399.5	91.5	22.9	20	1997.5	6.78	117.85	40.41	702.31	4944	31000	2026-08-12	10.0	0.51	0.51	0.0	450	433	164	329640	4489	4400	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6300	TA609P6300	TA609	5892	认沽	6300	6.9	477	69	14.5	20	2385	8.10	140.71	44.74	777.59	5331	31500	2026-08-12	10.0	0.51	0.51	0.0	499.5	514	190	459325	6103	5961	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609C5700	TA609C5700	TA609	5892	认购	5700	3.3	301	109	36.2	20	1505	5.11	88.79	33.81	587.70	4451	28500	2026-08-12	10.0	0.51	0.51	0.0	305.5	287	224	338800	5061	5058	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C5800	TA609C5800	TA609	5892	认购	5800	1.6	241	149	61.8	20	1205	4.09	71.09	29.03	504.55	4151	29000	2026-08-12	10.0	0.51	0.51	0.0	250	232.5	797	994257.5	9069	9062	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C5900	TA609C5900	TA609	5892	认购	5900	-0.1	193.5	193.5	100.0	20	967.5	3.28	57.08	24.85	431.90	3894	29500	2026-08-12	10.0	0.51	0.51	0.0	200	187	4950	5049000	7158	7176	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6000	TA609C6000	TA609	5892	认购	6000	-1.8	158.5	158.5	100.0	20	792.5	2.69	46.76	22.85	397.13	3468	30000	2026-08-12	10.0	0.51	0.51	0.0	161	149.5	8244	6718860	12821	12785	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6100	TA609C6100	TA609	5892	认购	6100	-3.5	121	121	100.0	20	605	2.05	35.69	19.96	346.93	3031	30500	2026-08-12	10.0	0.51	0.51	0.0	127.5	118.5	2443	1575735	5423	5413	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6200	TA609C6200	TA609	5892	认购	6200	-5.2	96.5	96.5	100.0	20	482.5	1.64	28.47	18.15	315.45	2658	31000	2026-08-12	10.0	0.51	0.51	0.0	102	93.5	2327	1192587.5	6303	6466	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6300	TA609C6300	TA609	5892	认购	6300	-6.9	76	76	100.0	20	380	1.29	22.42	16.48	286.42	2306	31500	2026-08-12	10.0	0.51	0.51	0.0	80.5	74.5	6290	2516000	10442	10289	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6400	TA609C6400	TA609	5892	认购	6400	-8.6	58	58	100.0	20	290	0.98	17.11	14.75	256.38	1966	32000	2026-08-12	10.0	0.51	0.51	0.0	63.5	59	6347	2015172.5	5752	5275	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6500	TA609C6500	TA609	5892	认购	6500	-10.3	47	47	100.0	20	235	0.80	13.86	13.76	239.14	1708	32500	2026-08-12	10.0	0.51	0.51	0.0	51	46.5	11581	2866297.5	14552	13877	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6600	TA609C6600	TA609	5892	认购	6600	-12.0	35	35	100.0	20	175	0.59	10.32	10.62	184.57	1648	33000	2026-08-12	10.0	0.51	0.51	0.0	38.5	36.5	3053	587702.5	7926	7878	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6700	TA609C6700	TA609	5892	认购	6700	-13.7	27	27	100.0	20	135	0.46	7.96	8.40	145.92	1608	33500	2026-08-12	10.0	0.51	0.51	0.0	29.5	29.5	4264	628940	8187	8357	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6800	TA609C6800	TA609	5892	认购	6800	-15.4	21.5	21.5	100.0	20	107.5	0.36	6.34	6.80	118.22	1580	34000	2026-08-12	10.0	0.51	0.51	0.0	24	23	2218	266160	4304	4278	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6900	TA609C6900	TA609	5892	认购	6900	-17.1	16.5	16.5	100.0	20	82.5	0.28	4.87	5.30	92.18	1556	34500	2026-08-12	10.0	0.51	0.51	0.0	18.5	18.5	1556	147820	5880	6089	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7000	TA609C7000	TA609	5892	认购	7000	-18.8	12.5	12.5	100.0	20	62.5	0.21	3.69	4.07	70.75	1536	35000	2026-08-12	10.0	0.51	0.51	0.0	15	14.5	2490	180525	11839	11595	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7100	TA609C7100	TA609	5892	认购	7100	-20.5	10	10	100.0	20	50	0.17	2.95	3.28	57.06	1523	35500	2026-08-12	10.0	0.51	0.51	0.0	11.5	12	667	38352.5	3207	3043	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7200	TA609C7200	TA609	5892	认购	7200	-22.2	8	8	100.0	20	40	0.14	2.36	2.64	45.95	1513	36000	2026-08-12	10.0	0.51	0.51	0.0	9	9.5	448	19040	3450	3449	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7300	TA609C7300	TA609	5892	认购	7300	-23.9	6	6	100.0	20	30	0.10	1.77	2.00	34.69	1503	36500	2026-08-12	10.0	0.51	0.51	0.0	7	7.5	481	15632.5	2027	2012	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7400	TA609C7400	TA609	5892	认购	7400	-25.6	5.5	5.5	100.0	20	27.5	0.09	1.62	1.83	31.85	1500	37000	2026-08-12	10.0	0.51	0.51	0.0	6	6	149	4097.5	1538	1512	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7500	TA609C7500	TA609	5892	认购	7500	-27.3	4	4	100.0	20	20	0.07	1.18	1.34	23.28	1493	37500	2026-08-12	10.0	0.51	0.51	0.0	4.5	5	1054	23715	1757	1526	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7800	TA609C7800	TA609	5892	认购	7800	-32.4	2.5	2.5	100.0	20	12.5	0.04	0.74	0.84	14.63	1486	39000	2026-08-12	10.0	0.51	0.51	0.0	2	2.5	227	2837.5	1366	1427	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C8000	TA609C8000	TA609	5892	认购	8000	-35.8	2.5	2.5	100.0	20	12.5	0.04	0.74	0.84	14.63	1486	40000	2026-08-12	10.0	0.51	0.51	0.0	3	2	731	10965	9917	9277	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA610P4850	TA610P4850	TA610	5874	认沽	4850	-17.4	19.5	19.5	100.0	50	97.5	0.33	2.38	8.66	62.00	1125	24250	2026-09-11	7.0	0.51	0.51	0.0	20	19	119	11602.5	465	522	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5000	TA610P5000	TA610	5874	认沽	5000	-14.9	30.5	30.5	100.0	50	152.5	0.52	3.72	12.92	92.46	1180	25000	2026-09-11	7.0	0.51	0.51	0.0	32	30.5	165	25162.5	500	453	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5100	TA610P5100	TA610	5874	认沽	5100	-13.2	40	40	100.0	50	200	0.68	4.87	16.29	116.57	1228	25500	2026-09-11	7.0	0.51	0.51	0.0	43	41	96	19680	485	510	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5200	TA610P5200	TA610	5874	认沽	5200	-11.5	53.5	53.5	100.0	50	267.5	0.91	6.52	20.65	147.78	1295	26000	2026-09-11	7.0	0.51	0.51	0.0	55	54.5	154	42350	623	649	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5300	TA610P5300	TA610	5874	认沽	5300	-9.8	70	70	100.0	50	350	1.19	8.53	25.40	181.78	1378	26500	2026-09-11	7.0	0.51	0.51	0.0	72	73	261	92655	709	679	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5400	TA610P5400	TA610	5874	认沽	5400	-8.1	89.5	89.5	100.0	50	447.5	1.52	10.90	30.33	217.07	1475	27000	2026-09-11	7.0	0.51	0.51	0.0	94.5	97	257	119505	543	430	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5500	TA610P5500	TA610	5874	认沽	5500	-6.4	116	116	100.0	50	580	1.97	14.13	34.10	244.05	1701	27500	2026-09-11	7.0	0.51	0.51	0.0	124.5	126	415	250037.5	419	421	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5600	TA610P5600	TA610	5874	认沽	5600	-4.7	149.5	149.5	100.0	50	747.5	2.55	18.22	35.29	252.54	2118	28000	2026-09-11	7.0	0.51	0.51	0.0	155	161.5	489	375307.5	706	639	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5700	TA610P5700	TA610	5874	认沽	5700	-3.0	188	188	100.0	50	940	3.20	22.91	36.71	262.70	2561	28500	2026-09-11	7.0	0.51	0.51	0.0	195.5	203.5	547	530590	650	593	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5800	TA610P5800	TA610	5874	认沽	5800	-1.3	235	235	100.0	50	1175	4.00	28.63	38.58	276.09	3046	29000	2026-09-11	7.0	0.51	0.51	0.0	243	254	456	549480	396	374	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5900	TA610P5900	TA610	5874	认沽	5900	0.4	292.5	266.5	91.1	50	1462.5	4.98	35.64	41.57	297.49	3518	29500	2026-09-11	7.0	0.51	0.51	0.0	298	311	375	552187.5	458	393	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P6000	TA610P6000	TA610	5874	认沽	6000	2.1	353.5	227.5	64.4	50	1767.5	6.02	43.07	46.23	330.85	3823	30000	2026-09-11	7.0	0.51	0.51	0.0	363.5	372.5	227	404060	445	400	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P6100	TA610P6100	TA610	5874	认沽	6100	3.8	424.5	198.5	46.8	50	2122.5	7.23	51.72	50.80	363.55	4178	30500	2026-09-11	7.0	0.51	0.51	0.0	423.5	442.5	203	427315	346	276	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P6200	TA610P6200	TA610	5874	认沽	6200	5.5	496	170	34.3	50	2480	8.44	60.43	54.67	391.30	4536	31000	2026-09-11	7.0	0.51	0.51	0.0	516	516	128	317120	263	183	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610C5800	TA610C5800	TA610	5874	认购	5800	1.3	314	240	76.4	50	1570	5.35	38.26	43.30	309.89	3626	29000	2026-09-11	7.0	0.51	0.51	0.0	320	302	182	293930	363	362	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C5900	TA610C5900	TA610	5874	认购	5900	-0.4	268.5	268.5	100.0	50	1342.5	4.57	32.71	40.27	288.24	3333	29500	2026-09-11	7.0	0.51	0.51	0.0	275	259	292	400040	946	933	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6000	TA610C6000	TA610	5874	认购	6000	-2.1	228.5	228.5	100.0	50	1142.5	3.89	27.84	39.62	283.58	2883	30000	2026-09-11	7.0	0.51	0.51	0.0	234	221	287	335790	1027	944	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6100	TA610C6100	TA610	5874	认购	6100	-3.8	200.5	200.5	100.0	50	1002.5	3.41	24.43	40.21	287.75	2493	30500	2026-09-11	7.0	0.51	0.51	0.0	193.5	191	202	205535	605	516	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6200	TA610C6200	TA610	5874	认购	6200	-5.5	172	172	100.0	50	860	2.93	20.96	40.93	292.97	2101	31000	2026-09-11	7.0	0.51	0.51	0.0	177.5	165	211	181987.5	573	559	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6300	TA610C6300	TA610	5874	认购	6300	-7.3	145.5	145.5	100.0	50	727.5	2.48	17.73	41.44	296.60	1755	31500	2026-09-11	7.0	0.51	0.51	0.0	150.5	143	224	166320	600	604	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6500	TA610C6500	TA610	5874	认购	6500	-10.7	108	108	100.0	50	540	1.84	13.16	34.44	246.48	1568	32500	2026-09-11	7.0	0.51	0.51	0.0	113.5	110	188	103400	586	590	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6600	TA610C6600	TA610	5874	认购	6600	-12.4	95.5	95.5	100.0	50	477.5	1.63	11.64	31.72	227.00	1505	33000	2026-09-11	7.0	0.51	0.51	0.0	99.5	97.5	162	78570	564	521	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6700	TA610C6700	TA610	5874	认购	6700	-14.1	81	81	100.0	50	405	1.38	9.87	28.26	202.28	1433	33500	2026-09-11	7.0	0.51	0.51	0.0	84.5	86.5	399	166582.5	761	765	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6800	TA610C6800	TA610	5874	认购	6800	-15.8	71	71	100.0	50	355	1.21	8.65	25.67	183.71	1383	34000	2026-09-11	7.0	0.51	0.51	0.0	75.5	76.5	305	111325	431	382	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA611P5800	TA611P5800	TA611	5798	认沽	5800	0.0	340	338	99.4	82	1700	5.86	25.79	45.58	200.46	3729	29000	2026-10-13	7.0	0.51	0.51	0.0	340	340	0	0	15	15	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611C5800	TA611C5800	TA611	5798	认购	5800	-0.0	316	316	100.0	82	1580	5.45	23.97	43.84	192.78	3604	29000	2026-10-13	7.0	0.51	0.51	0.0	316	316	0	0	15	15	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA612P5700	TA612P5700	TA612	5738	认沽	5700	-0.7	338	338	100.0	111	1690	5.89	19.20	46.90	152.85	3603	28500	2026-11-11	7.0	0.51	0.51	0.0	338	338	0	0	0	0	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612C5700	TA612C5700	TA612	5738	认购	5700	0.7	366.5	328.5	89.6	111	1832.5	6.39	20.82	47.71	155.49	3841	28500	2026-11-11	7.0	0.51	0.51	0.0	366.5	354	0	0	78	78	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA701P5700	TA701P5700	TA701	5678	认沽	5700	0.4	383.5	361.5	94.3	141	1917.5	6.75	17.36	49.11	126.22	3905	28500	2026-12-11	7.0	0.51	0.51	0.0	386.5	399	7	13457.5	217	215	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701C5700	TA701C5700	TA701	5678	认购	5700	-0.4	372	372	100.0	141	1860	6.55	16.84	49.05	126.07	3792	28500	2026-12-11	7.0	0.51	0.51	0.0	374.5	359	60	113550	800	751	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6400	TA701C6400	TA701	5678	认购	6400	-12.7	175	175	100.0	141	875	3.08	7.92	46.83	120.36	1869	32000	2026-12-11	7.0	0.51	0.51	0.0	178	167	187	165962.5	394	454	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6500	TA701C6500	TA701	5678	认购	6500	-14.5	153	153	100.0	141	765	2.69	6.93	43.50	111.81	1759	32500	2026-12-11	7.0	0.51	0.51	0.0	161.5	151	159	127995	841	849	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6700	TA701C6700	TA701	5678	认购	6700	-18.0	129.5	129.5	100.0	141	647.5	2.28	5.86	39.45	101.41	1641	33500	2026-12-11	7.0	0.51	0.51	0.0	131	125	154	100870	160	118	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA703P5600	TA703P5600	TA703	5648	认沽	5600	-0.8	401.5	401.5	100.0	203	2007.5	7.11	12.72	51.95	92.95	3864	28000	2027-02-11	7.0	0.51	0.51	0.0	401.5	401.5	0	0	0	0	5	0.5	2027-02	TAP	PTA看跌期权
CZCE	TA703C5600	TA703C5600	TA703	5648	认购	5600	0.8	435	387	89.0	203	2175	7.70	13.78	52.39	93.73	4152	28000	2027-02-11	7.0	0.51	0.51	0.0	435	435	0	0	9	9	5	0.5	2027-02	TAC	PTA看涨期权
CZCE	UR609P1500	UR609P1500	UR609	1741	认沽	1500	-13.8	0.5	0.5	100.0	20	10	0.03	0.50	0.71	12.39	1403	30000	2026-08-12	8.0	1.01	1.01	0.0	0.5	0.5	0	0	1116	1116	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1520	UR609P1520	UR609	1741	认沽	1520	-12.7	0.5	0.5	100.0	20	10	0.03	0.50	0.71	12.39	1403	30400	2026-08-12	8.0	1.01	1.01	0.0	0.5	0.5	0	0	284	284	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1540	UR609P1540	UR609	1741	认沽	1540	-11.5	0.5	0.5	100.0	20	10	0.03	0.50	0.71	12.39	1403	30800	2026-08-12	8.0	1.01	1.01	0.0	0.5	0.5	0	0	324	324	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1560	UR609P1560	UR609	1741	认沽	1560	-10.4	0.5	0.5	100.0	20	10	0.03	0.50	0.71	12.39	1403	31200	2026-08-12	8.0	1.01	1.01	0.0	0.5	0.5	0	0	690	690	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1580	UR609P1580	UR609	1741	认沽	1580	-9.2	0.5	0.5	100.0	20	10	0.03	0.50	0.71	12.39	1403	31600	2026-08-12	8.0	1.01	1.01	0.0	0.5	0.5	0	0	592	592	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1600	UR609P1600	UR609	1741	认沽	1600	-8.1	1.5	1.5	100.0	20	30	0.09	1.50	2.11	36.65	1423	32000	2026-08-12	8.0	1.01	1.01	0.0	1.5	1	0	0	1343	1343	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1620	UR609P1620	UR609	1741	认沽	1620	-7.0	1.5	1.5	100.0	20	30	0.09	1.50	1.87	32.48	1606	32400	2026-08-12	8.0	1.01	1.01	0.0	1.5	2	0	0	1332	1332	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1640	UR609P1640	UR609	1741	认沽	1640	-5.8	2.5	2.5	100.0	20	50	0.14	2.50	2.74	47.60	1826	32800	2026-08-12	8.0	1.01	1.01	0.0	2.5	3	0	0	1198	1198	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1660	UR609P1660	UR609	1741	认沽	1660	-4.7	4	4	100.0	20	80	0.23	3.99	3.89	67.64	2056	33200	2026-08-12	8.0	1.01	1.01	0.0	4	5.5	0	0	1998	1998	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1680	UR609P1680	UR609	1741	认沽	1680	-3.5	6.5	6.5	100.0	20	130	0.37	6.49	5.64	98.00	2306	33600	2026-08-12	8.0	1.01	1.01	0.0	6.5	8.5	0	0	2104	2104	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1700	UR609P1700	UR609	1741	认沽	1700	-2.4	11	11	100.0	20	220	0.63	10.98	8.48	147.32	2596	34000	2026-08-12	8.0	1.01	1.01	0.0	11	13.5	0	0	2923	2923	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1720	UR609P1720	UR609	1741	认沽	1720	-1.2	17.5	17.5	100.0	20	350	1.01	17.47	11.96	207.93	2926	34400	2026-08-12	8.0	1.01	1.01	0.0	17.5	20.5	0	0	2946	2946	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1740	UR609P1740	UR609	1741	认沽	1740	-0.1	27	27	100.0	20	540	1.55	26.95	16.29	283.08	3316	34800	2026-08-12	8.0	1.01	1.01	0.0	27	30	0	0	4204	4204	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1760	UR609P1760	UR609	1741	认沽	1760	1.1	39	20	51.3	20	780	2.24	38.93	21.88	380.22	3566	35200	2026-08-12	8.0	1.01	1.01	0.0	39	42	0	0	5216	5216	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1780	UR609P1780	UR609	1741	认沽	1780	2.2	55.5	16.5	29.7	20	1110	3.19	55.41	28.49	495.25	3896	35600	2026-08-12	8.0	1.01	1.01	0.0	55.5	56	0	0	3199	3199	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1800	UR609P1800	UR609	1741	认沽	1800	3.4	77.5	18.5	23.9	20	1550	4.45	77.37	35.75	621.38	4336	36000	2026-08-12	8.0	1.01	1.01	0.0	77.5	72	0	0	5953	5953	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1820	UR609P1820	UR609	1741	认沽	1820	4.5	88	9	10.2	20	1760	5.05	87.85	38.72	672.97	4546	36400	2026-08-12	8.0	1.01	1.01	0.0	88	89.5	0	0	3297	3297	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1840	UR609P1840	UR609	1741	认沽	1840	5.7	108	9	8.3	20	2160	6.20	107.82	43.68	759.12	4946	36800	2026-08-12	8.0	1.01	1.01	0.0	108	108	0	0	3272	3272	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1860	UR609P1860	UR609	1741	认沽	1860	6.8	128	9	7.0	20	2560	7.35	127.79	47.89	832.37	5346	37200	2026-08-12	8.0	1.01	1.01	0.0	128	127	0	0	1157	1157	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1880	UR609P1880	UR609	1741	认沽	1880	8.0	144	5	3.5	20	2880	8.27	143.76	50.83	883.53	5666	37600	2026-08-12	8.0	1.01	1.01	0.0	144	146.5	0	0	579	579	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1900	UR609P1900	UR609	1741	认沽	1900	9.1	165	6	3.6	20	3300	9.48	164.72	54.23	942.51	6086	38000	2026-08-12	8.0	1.01	1.01	0.0	165	166	0	0	587	587	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1960	UR609P1960	UR609	1741	认沽	1960	12.6	225	6	2.7	20	4500	12.92	224.62	61.77	1073.55	7286	39200	2026-08-12	8.0	1.01	1.01	0.0	225	225	0	0	217	217	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P2000	UR609P2000	UR609	1741	认沽	2000	14.9	265	6	2.3	20	5300	15.22	264.56	65.55	1139.30	8086	40000	2026-08-12	8.0	1.01	1.01	0.0	265	264.5	0	0	274	274	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609C1640	UR609C1640	UR609	1741	认购	1640	5.8	97.5	-3.5	-3.6	20	1950	5.60	97.34	41.18	715.70	4736	32800	2026-08-12	8.0	1.01	1.01	0.0	97.5	100	0	0	314	314	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1660	UR609C1660	UR609	1741	认购	1660	4.7	80	-1	-1.2	20	1600	4.60	79.87	36.48	634.11	4386	33200	2026-08-12	8.0	1.01	1.01	0.0	80	82	0	0	359	359	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1680	UR609C1680	UR609	1741	认购	1680	3.5	66.5	5.5	8.3	20	1330	3.82	66.39	32.32	561.68	4116	33600	2026-08-12	8.0	1.01	1.01	0.0	66.5	65.5	0	0	946	946	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1700	UR609C1700	UR609	1741	认购	1700	2.4	51	10	19.6	20	1020	2.93	50.91	26.80	465.85	3806	34000	2026-08-12	8.0	1.01	1.01	0.0	51	50.5	0	0	1143	1143	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1720	UR609C1720	UR609	1741	认购	1720	1.2	37	16	43.2	20	740	2.13	36.94	20.99	364.81	3526	34400	2026-08-12	8.0	1.01	1.01	0.0	37	37.5	0	0	2113	2113	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1740	UR609C1740	UR609	1741	认购	1740	0.1	27.5	26.5	96.4	20	550	1.58	27.45	16.49	286.59	3336	34800	2026-08-12	8.0	1.01	1.01	0.0	27.5	27	0	0	3540	3540	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1760	UR609C1760	UR609	1741	认购	1760	-1.1	19.5	19.5	100.0	20	390	1.12	19.47	13.06	227.04	2986	35200	2026-08-12	8.0	1.01	1.01	0.0	19.5	19	0	0	6747	6747	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1780	UR609C1780	UR609	1741	认购	1780	-2.2	13.5	13.5	100.0	20	270	0.78	13.48	10.13	176.05	2666	35600	2026-08-12	8.0	1.01	1.01	0.0	13.5	13	0	0	3592	3592	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1800	UR609C1800	UR609	1741	认购	1800	-3.4	10.5	10.5	100.0	20	210	0.60	10.48	8.73	151.73	2406	36000	2026-08-12	8.0	1.01	1.01	0.0	10.5	9.5	0	0	12075	12075	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1820	UR609C1820	UR609	1741	认购	1820	-4.5	7	7	100.0	20	140	0.40	6.99	6.56	113.94	2136	36400	2026-08-12	8.0	1.01	1.01	0.0	7	7	0	0	3993	3993	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1840	UR609C1840	UR609	1741	认购	1840	-5.7	5	5	100.0	20	100	0.29	4.99	5.28	91.69	1896	36800	2026-08-12	8.0	1.01	1.01	0.0	5	5	0	0	2924	2924	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1860	UR609C1860	UR609	1741	认购	1860	-6.8	4	4	100.0	20	80	0.23	3.99	4.77	82.98	1676	37200	2026-08-12	8.0	1.01	1.01	0.0	4	4	0	0	2329	2329	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1880	UR609C1880	UR609	1741	认购	1880	-8.0	3.5	3.5	100.0	20	70	0.20	3.49	4.78	83.01	1466	37600	2026-08-12	8.0	1.01	1.01	0.0	3.5	3.5	0	0	1787	1787	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1900	UR609C1900	UR609	1741	认购	1900	-9.1	3	3	100.0	20	60	0.17	2.99	4.13	71.78	1453	38000	2026-08-12	8.0	1.01	1.01	0.0	3	3	0	0	16480	16480	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1920	UR609C1920	UR609	1741	认购	1920	-10.3	2	2	100.0	20	40	0.11	2.00	2.79	48.52	1433	38400	2026-08-12	8.0	1.01	1.01	0.0	2	2.5	0	0	1790	1790	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1940	UR609C1940	UR609	1741	认购	1940	-11.4	2	2	100.0	20	40	0.11	2.00	2.79	48.52	1433	38800	2026-08-12	8.0	1.01	1.01	0.0	2	2.5	0	0	1221	1221	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1960	UR609C1960	UR609	1741	认购	1960	-12.6	1.5	1.5	100.0	20	30	0.09	1.50	2.11	36.65	1423	39200	2026-08-12	8.0	1.01	1.01	0.0	1.5	2	0	0	1870	1870	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1980	UR609C1980	UR609	1741	认购	1980	-13.7	1	1	100.0	20	20	0.06	1.00	1.42	24.60	1413	39600	2026-08-12	8.0	1.01	1.01	0.0	1	2	0	0	1874	1874	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2000	UR609C2000	UR609	1741	认购	2000	-14.9	1	1	100.0	20	20	0.06	1.00	1.42	24.60	1413	40000	2026-08-12	8.0	1.01	1.01	0.0	1	2	0	0	8969	8969	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2040	UR609C2040	UR609	1741	认购	2040	-17.2	1.5	1.5	100.0	20	30	0.09	1.50	2.11	36.65	1423	40800	2026-08-12	8.0	1.01	1.01	0.0	1.5	1.5	0	0	3272	3272	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2080	UR609C2080	UR609	1741	认购	2080	-19.5	1	1	100.0	20	20	0.06	1.00	1.42	24.60	1413	41600	2026-08-12	8.0	1.01	1.01	0.0	1	1	0	0	2231	2231	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2120	UR609C2120	UR609	1741	认购	2120	-21.8	1	1	100.0	20	20	0.06	1.00	1.42	24.60	1413	42400	2026-08-12	8.0	1.01	1.01	0.0	1	1	0	0	1259	1259	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2160	UR609C2160	UR609	1741	认购	2160	-24.1	1	1	100.0	20	20	0.06	1.00	1.42	24.60	1413	43200	2026-08-12	8.0	1.01	1.01	0.0	1	1	0	0	15449	15449	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2200	UR609C2200	UR609	1741	认购	2200	-26.4	0.5	0.5	100.0	20	10	0.03	0.50	0.71	12.39	1403	44000	2026-08-12	8.0	1.01	1.01	0.0	0.5	1	0	0	1573	1573	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2240	UR609C2240	UR609	1741	认购	2240	-28.7	0.5	0.5	100.0	20	10	0.03	0.50	0.71	12.39	1403	44800	2026-08-12	8.0	1.01	1.01	0.0	0.5	0.5	0	0	700	700	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2280	UR609C2280	UR609	1741	认购	2280	-31.0	0.5	0.5	100.0	20	10	0.03	0.50	0.71	12.39	1403	45600	2026-08-12	8.0	1.01	1.01	0.0	0.5	0.5	0	0	747	747	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2320	UR609C2320	UR609	1741	认购	2320	-33.3	0.5	0.5	100.0	20	10	0.03	0.50	0.71	12.39	1403	46400	2026-08-12	8.0	1.01	1.01	0.0	0.5	0.5	0	0	3590	3590	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR610P1560	UR610P1560	UR610	1715	认沽	1560	-9.0	3.5	3.5	100.0	50	70	0.20	1.46	4.85	34.74	1442	31200	2026-09-11	8.0	1.01	1.01	0.0	3.5	3.5	0	0	214	214	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1580	UR610P1580	UR610	1715	认沽	1580	-7.9	5	5	100.0	50	100	0.29	2.09	6.69	47.90	1494	31600	2026-09-11	8.0	1.01	1.01	0.0	5	5.5	0	0	331	331	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1600	UR610P1600	UR610	1715	认沽	1600	-6.7	7	7	100.0	50	140	0.41	2.92	8.07	57.78	1734	32000	2026-09-11	8.0	1.01	1.01	0.0	7	8	0	0	482	482	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1620	UR610P1620	UR610	1715	认沽	1620	-5.5	9.5	9.5	100.0	50	190	0.55	3.96	9.58	68.54	1984	32400	2026-09-11	8.0	1.01	1.01	0.0	9.5	11	0	0	428	428	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1640	UR610P1640	UR610	1715	认沽	1640	-4.4	13	13	100.0	50	260	0.76	5.43	11.54	82.55	2254	32800	2026-09-11	8.0	1.01	1.01	0.0	13	15.5	0	0	732	732	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1660	UR610P1660	UR610	1715	认沽	1660	-3.2	18.5	18.5	100.0	50	370	1.08	7.72	14.43	103.28	2564	33200	2026-09-11	8.0	1.01	1.01	0.0	18.5	21.5	0	0	598	598	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1680	UR610P1680	UR610	1715	认沽	1680	-2.0	25.5	25.5	100.0	50	510	1.49	10.64	17.56	125.69	2904	33600	2026-09-11	8.0	1.01	1.01	0.0	25.5	28.5	0	0	433	433	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1720	UR610P1720	UR610	1715	认沽	1720	0.3	48	43	89.6	50	960	2.80	20.03	25.92	185.49	3704	34400	2026-09-11	8.0	1.01	1.01	0.0	48	48	0	0	59	59	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610C1720	UR610C1720	UR610	1715	认购	1720	-0.3	40.5	40.5	100.0	50	810	2.36	16.90	23.12	165.44	3504	34400	2026-09-11	8.0	1.01	1.01	0.0	40.5	39	0	0	183	183	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1820	UR610C1820	UR610	1715	认购	1820	-6.1	13	13	100.0	50	260	0.76	5.43	13.31	95.23	1954	36400	2026-09-11	8.0	1.01	1.01	0.0	13	12.5	0	0	367	367	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1840	UR610C1840	UR610	1715	认购	1840	-7.3	10	10	100.0	50	200	0.58	4.17	11.81	84.50	1694	36800	2026-09-11	8.0	1.01	1.01	0.0	10	10	0	0	275	275	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1860	UR610C1860	UR610	1715	认购	1860	-8.5	8	8	100.0	50	160	0.47	3.34	10.44	74.75	1532	37200	2026-09-11	8.0	1.01	1.01	0.0	8	8.5	0	0	453	453	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1880	UR610C1880	UR610	1715	认购	1880	-9.6	6.5	6.5	100.0	50	130	0.38	2.71	8.66	61.94	1502	37600	2026-09-11	8.0	1.01	1.01	0.0	6.5	7	0	0	364	364	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1900	UR610C1900	UR610	1715	认购	1900	-10.8	5.5	5.5	100.0	50	110	0.32	2.30	7.42	53.12	1482	38000	2026-09-11	8.0	1.01	1.01	0.0	5.5	6	0	0	323	323	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1920	UR610C1920	UR610	1715	认购	1920	-12.0	5.5	5.5	100.0	50	110	0.32	2.30	7.42	53.12	1482	38400	2026-09-11	8.0	1.01	1.01	0.0	5.5	5	0	0	644	644	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2120	UR610C2120	UR610	1715	认购	2120	-23.6	1.5	1.5	100.0	50	30	0.09	0.63	2.14	15.31	1402	42400	2026-09-11	8.0	1.01	1.01	0.0	1.5	1.5	0	0	346	346	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2160	UR610C2160	UR610	1715	认购	2160	-25.9	2	2	100.0	50	40	0.12	0.83	2.83	20.27	1412	43200	2026-09-11	8.0	1.01	1.01	0.0	2	1	0	0	459	459	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR611P1580	UR611P1580	UR611	1737	认沽	1580	-9.0	5	5	100.0	82	100	0.29	1.27	6.71	29.52	1490	31600	2026-10-13	8.0	1.01	1.01	0.0	5	5.5	0	0	433	433	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1600	UR611P1600	UR611	1737	认沽	1600	-7.9	7	7	100.0	82	140	0.40	1.77	9.04	39.74	1549	32000	2026-10-13	8.0	1.01	1.01	0.0	7	8	0	0	273	273	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1620	UR611P1620	UR611	1737	认沽	1620	-6.7	9.5	9.5	100.0	82	190	0.55	2.41	10.56	46.44	1799	32400	2026-10-13	8.0	1.01	1.01	0.0	9.5	10.5	0	0	285	285	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1640	UR611P1640	UR611	1737	认沽	1640	-5.6	13	13	100.0	82	260	0.75	3.29	12.57	55.26	2069	32800	2026-10-13	8.0	1.01	1.01	0.0	13	14.5	0	0	268	268	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1740	UR611P1740	UR611	1737	认沽	1740	0.2	53.5	50.5	94.4	82	1070	3.08	13.54	27.80	122.24	3849	34800	2026-10-13	8.0	1.01	1.01	0.0	53.5	54.5	0	0	67	67	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611C1740	UR611C1740	UR611	1737	认购	1740	-0.2	47.5	47.5	100.0	82	950	2.73	12.03	25.68	112.94	3699	34800	2026-10-13	8.0	1.01	1.01	0.0	47.5	48.5	0	0	143	143	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1920	UR611C1920	UR611	1737	认购	1920	-10.5	10.5	10.5	100.0	82	210	0.60	2.66	13.13	57.73	1600	38400	2026-10-13	8.0	1.01	1.01	0.0	10.5	11	0	0	292	292	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1940	UR611C1940	UR611	1737	认购	1940	-11.7	9	9	100.0	82	180	0.52	2.28	11.47	50.43	1570	38800	2026-10-13	8.0	1.01	1.01	0.0	9	9.5	0	0	465	465	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C2000	UR611C2000	UR611	1737	认购	2000	-15.1	6	6	100.0	82	120	0.35	1.52	7.95	34.96	1510	40000	2026-10-13	8.0	1.01	1.01	0.0	6	6	0	0	324	324	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR612P1740	UR612P1740	UR612	1737	认沽	1740	0.2	57.5	54.5	94.8	111	1150	3.31	10.79	29.27	95.38	3929	34800	2026-11-11	8.0	1.01	1.01	0.0	57.5	57.5	0	0	0	0	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612C1740	UR612C1740	UR612	1737	认购	1740	-0.2	50.5	50.5	100.0	111	1010	2.91	9.47	26.87	87.56	3759	34800	2026-11-11	8.0	1.01	1.01	0.0	50.5	50.5	0	0	1	1	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1920	UR612C1920	UR612	1737	认购	1920	-10.5	17	17	100.0	111	340	0.98	3.19	19.66	64.06	1730	38400	2026-11-11	8.0	1.01	1.01	0.0	17	16.5	0	0	215	215	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR701P1600	UR701P1600	UR701	1738	认沽	1600	-7.9	15	15	100.0	141	300	0.86	2.22	17.64	45.34	1701	32000	2026-12-11	8.0	1.01	1.01	0.0	15	14.5	0	0	235	235	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1620	UR701P1620	UR701	1738	认沽	1620	-6.8	18.5	18.5	100.0	141	370	1.06	2.74	18.77	48.26	1971	32400	2026-12-11	8.0	1.01	1.01	0.0	18.5	18.5	0	0	219	219	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1740	UR701P1740	UR701	1738	认沽	1740	0.1	78.5	76.5	97.5	141	1570	4.52	11.61	36.09	92.75	4351	34800	2026-12-11	8.0	1.01	1.01	0.0	78.5	68.5	0	0	37	37	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701C1740	UR701C1740	UR701	1738	认购	1740	-0.1	62.5	62.5	100.0	141	1250	3.60	9.24	31.17	80.11	4011	34800	2026-12-11	8.0	1.01	1.01	0.0	62.5	62.5	0	0	3	3	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2000	UR701C2000	UR701	1738	认购	2000	-15.1	17.5	17.5	100.0	141	350	1.01	2.59	20.11	51.69	1740	40000	2026-12-11	8.0	1.01	1.01	0.0	17.5	16	0	0	1120	1120	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2200	UR701C2200	UR701	1738	认购	2200	-26.6	7.5	7.5	100.0	141	150	0.43	1.11	9.74	25.03	1540	44000	2026-12-11	8.0	1.01	1.01	0.0	7.5	7	0	0	196	196	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2280	UR701C2280	UR701	1738	认购	2280	-31.2	6	6	100.0	141	120	0.35	0.89	7.94	20.42	1510	45600	2026-12-11	8.0	1.01	1.01	0.0	6	5.5	0	0	339	339	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR703P1780	UR703P1780	UR703	1787	认沽	1780	-0.4	78	78	100.0	203	1560	4.36	7.81	35.87	64.18	4349	35600	2027-02-11	8.0	1.01	1.01	0.0	78	78	0	0	4	4	20	0.5	2027-02	URP	尿素看跌期权
CZCE	UR703C1780	UR703C1780	UR703	1787	认购	1780	0.4	81	74	91.4	203	1620	4.53	8.11	36.17	64.71	4479	35600	2027-02-11	8.0	1.01	1.01	0.0	81	81	0	0	0	0	20	0.5	2027-02	URC	尿素看涨期权
CZCE	ZC609P800	ZC609P800	ZC609	801.4	认沽	800	-0.2	40.5	40.5	100.0	20	4050	5.05	87.84	9.19	159.80	44050	80000	2026-08-12	50.0	150.01	150.01	150.01	40.5	40.5	0	0	0	0	100	0.1	2026-08	ZCP	动力煤看跌期权
CZCE	ZC609C800	ZC609C800	ZC609	801.4	认购	800	0.2	41.9	40.5	96.7	20	4190	5.23	90.87	9.47	164.54	44260	80000	2026-08-12	50.0	150.01	150.01	150.01	41.9	41.9	0	0	0	0	100	0.1	2026-08	ZCC	动力煤看涨期权
CZCE	ZC610P800	ZC610P800	ZC610	801.4	认沽	800	-0.2	63.3	63.3	100.0	50	6330	7.90	56.53	13.66	97.78	46330	80000	2026-09-11	50.0	150.01	150.01	150.01	63.3	63.3	0	0	0	0	100	0.1	2026-09	ZCP	动力煤看跌期权
CZCE	ZC610C800	ZC610C800	ZC610	801.4	认购	800	0.2	64.7	63.3	97.8	50	6470	8.07	57.78	13.90	99.49	46540	80000	2026-09-11	50.0	150.01	150.01	150.01	64.7	64.7	0	0	0	0	100	0.1	2026-09	ZCC	动力煤看涨期权
DCE	a2609-P-4350	a2609-P-4350	a2609	4725	认沽	4350	-7.9	1.5	1.5	100.0	26	15	0.03	0.43	0.90	12.15	1669	43500	2026-08-18	7.0	0.51	0.51	0.51	2	2	84	1260	1209	1166	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4400	a2609-P-4400	a2609	4725	认沽	4400	-6.9	2	2	100.0	26	20	0.04	0.57	1.17	15.88	1702	44000	2026-08-18	7.0	0.51	0.51	0.51	3	4.5	687	14130	5270	5121	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4450	a2609-P-4450	a2609	4725	认沽	4450	-5.8	2	2	100.0	26	20	0.04	0.57	1.02	13.85	1952	44500	2026-08-18	7.0	0.51	0.51	0.51	3.5	8	361	9125	1430	1369	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4500	a2609-P-4500	a2609	4725	认沽	4500	-4.8	3	3	100.0	26	30	0.06	0.86	1.36	18.33	2212	45000	2026-08-18	7.0	0.51	0.51	0.51	5.5	14	1283	50015	7151	6777	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4550	a2609-P-4550	a2609	4725	认沽	4550	-3.7	5.5	5.5	100.0	26	55	0.12	1.57	2.21	29.89	2487	45500	2026-08-18	7.0	0.51	0.51	0.51	9.5	23	3749	239650	12010	12058	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4600	a2609-P-4600	a2609	4725	认沽	4600	-2.6	11.5	11.5	100.0	26	115	0.24	3.29	4.11	55.57	2797	46000	2026-08-18	7.0	0.51	0.51	0.51	16.5	36	3520	448780	11402	11329	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4650	a2609-P-4650	a2609	4725	认沽	4650	-1.6	23.5	23.5	100.0	26	235	0.50	6.72	7.42	100.30	3167	46500	2026-08-18	7.0	0.51	0.51	0.51	31	53	2369	573070	4744	5134	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4700	a2609-P-4700	a2609	4725	认沽	4700	-0.5	42	42	100.0	26	420	0.89	12.02	11.66	157.61	3602	47000	2026-08-18	7.0	0.51	0.51	0.51	52	75	1849	798915	4080	4099	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4750	a2609-P-4750	a2609	4725	认沽	4750	0.5	71	46	64.8	26	710	1.50	20.31	17.67	238.91	4017	47500	2026-08-18	7.0	0.51	0.51	0.51	81.5	102	612	435560	1945	1862	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4800	a2609-P-4800	a2609	4725	认沽	4800	1.6	103	28	27.2	26	1030	2.18	29.47	23.75	321.02	4338	48000	2026-08-18	7.0	0.51	0.51	0.51	118	133.5	99	105070	864	846	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4900	a2609-P-4900	a2609	4725	认沽	4900	3.7	188.5	13.5	7.2	26	1885	3.99	53.93	36.30	490.75	5192	49000	2026-08-18	7.0	0.51	0.51	0.51	190.5	208.5	56	104695	538	552	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4650	a2609-C-4650	a2609	4725	认购	4650	1.6	97	22	22.7	26	970	2.05	27.75	22.68	306.56	4278	46500	2026-08-18	7.0	0.51	0.51	0.51	92.5	118	287	279920	766	735	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4700	a2609-C-4700	a2609	4725	认购	4700	0.5	65.5	40.5	61.8	26	655	1.39	18.74	16.53	223.46	3962	47000	2026-08-18	7.0	0.51	0.51	0.51	63.5	90	1134	767495	3282	3452	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4750	a2609-C-4750	a2609	4725	认购	4750	-0.5	43.5	43.5	100.0	26	435	0.92	12.45	12.02	162.56	3617	47500	2026-08-18	7.0	0.51	0.51	0.51	42.5	67	2695	1236125	5468	4685	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4800	a2609-C-4800	a2609	4725	认购	4800	-1.6	32.5	32.5	100.0	26	325	0.69	9.30	9.98	134.87	3257	48000	2026-08-18	7.0	0.51	0.51	0.51	28.5	48.5	5663	1743530	7071	6095	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4850	a2609-C-4850	a2609	4725	认购	4850	-2.6	19.5	19.5	100.0	26	195	0.41	5.58	6.78	91.61	2877	48500	2026-08-18	7.0	0.51	0.51	0.51	18	34	1945	400410	4505	4482	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4900	a2609-C-4900	a2609	4725	认购	4900	-3.7	13.5	13.5	100.0	26	135	0.29	3.86	5.26	71.08	2567	49000	2026-08-18	7.0	0.51	0.51	0.51	12	23.5	2466	353625	7692	7275	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4950	a2609-C-4950	a2609	4725	认购	4950	-4.8	9	9	100.0	26	90	0.19	2.57	3.96	53.54	2272	49500	2026-08-18	7.0	0.51	0.51	0.51	9	15.5	1710	176250	3449	3344	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5000	a2609-C-5000	a2609	4725	认购	5000	-5.8	7	7	100.0	26	70	0.15	2.00	3.50	47.26	2002	50000	2026-08-18	7.0	0.51	0.51	0.51	6.5	10	3415	262995	12739	11835	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5100	a2609-C-5100	a2609	4725	认购	5100	-7.9	4	4	100.0	26	40	0.08	1.14	2.36	31.93	1694	51000	2026-08-18	7.0	0.51	0.51	0.51	3	4	442	19990	3613	3679	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5200	a2609-C-5200	a2609	4725	认购	5200	-10.1	3	3	100.0	26	30	0.06	0.86	1.78	24.09	1684	52000	2026-08-18	7.0	0.51	0.51	0.51	2	1.5	626	18010	4001	3920	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5300	a2609-C-5300	a2609	4725	认购	5300	-12.2	2	2	100.0	26	20	0.04	0.57	1.19	16.15	1674	53000	2026-08-18	7.0	0.51	0.51	0.51	1.5	0.5	575	9650	1857	1736	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5400	a2609-C-5400	a2609	4725	认购	5400	-14.3	1	1	100.0	26	10	0.02	0.29	0.60	8.13	1664	54000	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	101	1010	847	887	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-5500	a2609-C-5500	a2609	4725	认购	5500	-16.4	1	1	100.0	26	10	0.02	0.29	0.60	8.13	1664	55000	2026-08-18	7.0	0.51	0.51	0.51	1	0.5	89	1040	959	948	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2611-MS-P-4750	a2611-MS-P-4750	a2611	4766	认沽	4750	-0.3	88	88	100.0	55	880	1.85	12.03	21.28	138.67	4136	47500	2026-09-16	7.0	0.51	0.51	0.51	88	88	0	0	205	205	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-4750	a2611-MS-C-4750	a2611	4766	认购	4750	0.3	91	75	82.4	55	910	1.91	12.44	21.43	139.68	4246	47500	2026-09-16	7.0	0.51	0.51	0.51	91	91	0	0	186	186	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4400	a2611-P-4400	a2611	4766	认沽	4400	-7.7	10	10	100.0	92	100	0.21	0.82	5.66	22.20	1768	44000	2026-10-23	7.0	0.51	0.51	0.51	13.5	11.5	65	6660	785	841	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4550	a2611-P-4550	a2611	4766	认沽	4550	-4.5	32.5	32.5	100.0	92	325	0.68	2.68	12.59	49.42	2581	45500	2026-10-23	7.0	0.51	0.51	0.51	38.5	40	96	33800	1580	1506	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4600	a2611-P-4600	a2611	4766	认沽	4600	-3.5	47	47	100.0	92	470	0.99	3.87	15.79	61.98	2976	46000	2026-10-23	7.0	0.51	0.51	0.51	56	55.5	182	88630	2293	2271	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4750	a2611-P-4750	a2611	4766	认沽	4750	-0.3	112	112	100.0	92	1120	2.35	9.22	25.59	100.45	4376	47500	2026-10-23	7.0	0.51	0.51	0.51	122.5	124.5	42	47770	326	340	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4750	a2611-C-4750	a2611	4766	认购	4750	0.3	129.5	113.5	87.6	92	1295	2.72	10.66	27.96	109.75	4631	47500	2026-10-23	7.0	0.51	0.51	0.51	128	127.5	99	129145	4035	4042	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4800	a2611-C-4800	a2611	4766	认购	4800	-0.7	106	106	100.0	92	1060	2.22	8.73	25.08	98.44	4226	48000	2026-10-23	7.0	0.51	0.51	0.51	106	107	391	417515	4573	4360	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4850	a2611-C-4850	a2611	4766	认购	4850	-1.8	85	85	100.0	92	850	1.78	7.00	22.57	88.58	3766	48500	2026-10-23	7.0	0.51	0.51	0.51	86	90	290	252665	802	600	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4900	a2611-C-4900	a2611	4766	认购	4900	-2.8	72	72	100.0	92	720	1.51	5.93	21.26	83.45	3386	49000	2026-10-23	7.0	0.51	0.51	0.51	70.5	75	428	305715	950	688	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2701-P-4800	a2701-P-4800	a2701	4800	认沽	4800	0.0	163.5	163.5	100.0	146	1635	3.41	8.46	32.73	81.28	4995	48000	2026-12-16	7.0	0.51	0.51	0.51	163.5	167.5	0	0	139	139	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-4800	a2701-C-4800	a2701	4800	认购	4800	0.0	155.5	155.5	100.0	146	1555	3.24	8.04	31.64	78.56	4915	48000	2026-12-16	7.0	0.51	0.51	0.51	155.5	155.5	0	0	390	390	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2703-P-4800	a2703-P-4800	a2703	4806	认沽	4800	-0.1	199	199	100.0	217	1990	4.14	6.93	37.38	62.58	5324	48000	2027-02-25	7.0	0.51	0.51	0.51	199	199	0	0	7	7	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-C-4800	a2703-C-4800	a2703	4806	认购	4800	0.1	193	187	96.9	217	1930	4.02	6.72	36.45	61.04	5294	48000	2027-02-25	7.0	0.51	0.51	0.51	193	193	0	0	2	2	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2705-P-4900	a2705-P-4900	a2705	4877	认沽	4900	0.5	242	219	90.5	271	2420	4.96	6.66	41.48	55.66	5834	49000	2027-04-20	7.0	0.51	0.51	0.51	242	242	0	0	0	0	10	0.5	2027-05	a_o	黄大豆1号期权
DCE	a2705-C-4900	a2705-C-4900	a2705	4877	认购	4900	-0.5	207.5	207.5	100.0	271	2075	4.25	5.71	38.61	51.81	5374	49000	2027-04-20	7.0	0.51	0.51	0.51	207.5	207.5	0	0	0	0	10	0.5	2027-05	a_o	黄大豆1号期权
DCE	a2707-P-4900	a2707-P-4900	a2707	4876	认沽	4900	0.5	261.5	237.5	90.8	328	2615	5.36	5.95	43.38	48.13	6028	49000	2027-06-16	7.0	0.51	0.51	0.51	261.5	261.5	0	0	0	0	10	0.5	2027-07	a_o	黄大豆1号期权
DCE	a2707-C-4900	a2707-C-4900	a2707	4876	认购	4900	-0.5	231	231	100.0	328	2310	4.74	5.26	41.23	45.74	5603	49000	2027-06-16	7.0	0.51	0.51	0.51	231	231	0	0	0	0	10	0.5	2027-07	a_o	黄大豆1号期权
SHFE	ad2608P22000	ad2608P22000	ad2608	23075	认沽	22000	-4.7	1	1	100.0	4	10	0.00	0.32	0.06	4.12	17710	220000	2026-07-27	10.0	5.01	5.01	0.0	2	1	3	30	27	28	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P22200	ad2608P22200	ad2608	23075	认沽	22200	-3.8	1	1	100.0	4	10	0.00	0.32	0.05	3.90	18710	222000	2026-07-27	10.0	5.01	5.01	0.0	3	1	35	810	40	32	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P22400	ad2608P22400	ad2608	23075	认沽	22400	-2.9	2	2	100.0	4	20	0.01	0.63	0.10	7.40	19720	224000	2026-07-27	10.0	5.01	5.01	0.0	6	4	35	930	31	15	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P22600	ad2608P22600	ad2608	23075	认沽	22600	-2.1	4	4	100.0	4	40	0.02	1.27	0.19	14.08	20740	226000	2026-07-27	10.0	5.01	5.01	0.0	15	18	60	7950	36	63	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P22800	ad2608P22800	ad2608	23075	认沽	22800	-1.2	14	14	100.0	4	140	0.06	4.43	0.64	46.79	21840	228000	2026-07-27	10.0	5.01	5.01	0.0	39	56	115	33500	60	59	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P23000	ad2608P23000	ad2608	23075	认沽	23000	-0.3	62	62	100.0	4	620	0.27	19.61	2.66	194.08	23320	230000	2026-07-27	10.0	5.01	5.01	0.0	107	132	87	69550	95	74	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608P23200	ad2608P23200	ad2608	23075	认沽	23200	0.5	211	86	40.8	4	2110	0.91	66.75	8.38	611.59	25185	232000	2026-07-27	10.0	5.01	5.01	0.0	239	254	4	8380	27	31	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C22800	ad2608C22800	ad2608	23075	认购	22800	1.2	260	-15	-5.8	4	2600	1.13	82.25	10.13	739.24	25675	228000	2026-07-27	10.0	5.01	5.01	0.0	216	260	11	29800	47	50	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C23000	ad2608C23000	ad2608	23075	认购	23000	0.3	113	38	33.6	4	1130	0.49	35.75	4.67	340.80	24205	230000	2026-07-27	10.0	5.01	5.01	0.0	105	137	92	115920	160	164	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C23200	ad2608C23200	ad2608	23075	认购	23200	-0.5	37	37	100.0	4	370	0.16	11.71	1.62	118.36	22820	232000	2026-07-27	10.0	5.01	5.01	0.0	33	59	129	55860	104	105	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C23400	ad2608C23400	ad2608	23075	认购	23400	-1.4	12	12	100.0	4	120	0.05	3.80	0.56	40.61	21570	234000	2026-07-27	10.0	5.01	5.01	0.0	6	20	18	2260	58	70	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C23600	ad2608C23600	ad2608	23075	认购	23600	-2.3	3	3	100.0	4	30	0.01	0.95	0.15	10.69	20480	236000	2026-07-27	10.0	5.01	5.01	0.0	2	5	30	780	125	119	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2608C24000	ad2608C24000	ad2608	23075	认购	24000	-4.0	1	1	100.0	4	10	0.00	0.32	0.05	3.95	18460	240000	2026-07-27	10.0	5.01	5.01	0.0	2	1	4	40	137	133	10	1	2026-07	ad_o	铝合金期权
SHFE	ad2609P22400	ad2609P22400	ad2609	23045	认沽	22400	-2.8	116	116	100.0	33	1160	0.50	5.40	5.53	59.36	20980	224000	2026-08-25	10.0	5.01	5.01	0.0	132	200	7	8210	10	5	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609P23000	ad2609P23000	ad2609	23045	认沽	23000	-0.2	351	351	100.0	33	3510	1.52	16.35	13.33	143.11	26330	230000	2026-08-25	10.0	5.01	5.01	0.0	351	443	0	0	8	8	10	1	2026-08	ad_o	铝合金期权
SHFE	ad2609C23000	ad2609C23000	ad2609	23045	认购	23000	0.2	320	275	85.9	33	3200	1.39	14.91	12.19	130.89	26245	230000	2026-08-25	10.0	5.01	5.01	0.0	320	433	0	0	18	18	10	1	2026-08	ad_o	铝合金期权
SHFE	ag2608P8100	ag2608P8100	ag2608	14779	认沽	8100	-45.2	0.5	0.5	100.0	4	7.5	0.00	0.25	0.03	2.24	24393	121500	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	83	622.5	2869	2904	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P9000	ag2608P9000	ag2608	14779	认沽	9000	-39.1	1	1	100.0	4	15	0.01	0.49	0.06	4.49	24400	135000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	81	720	929	977	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10000	ag2608P10000	ag2608	14779	认沽	10000	-32.3	1.5	1.5	100.0	4	22.5	0.01	0.74	0.09	6.73	24408	150000	2026-07-27	22.0	2.01	2.01	0.0	1.5	0.5	1042	18037.5	7414	7684	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11000	ag2608P11000	ag2608	14779	认沽	11000	-25.6	1.5	1.5	100.0	4	22.5	0.01	0.74	0.09	6.73	24408	165000	2026-07-27	22.0	2.01	2.01	0.0	2	0.5	511	11445	4266	4445	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12000	ag2608P12000	ag2608	14779	认沽	12000	-18.8	5.5	5.5	100.0	4	82.5	0.04	2.72	0.29	21.50	28011	180000	2026-07-27	22.0	2.01	2.01	0.0	7.5	0.5	4043	309457.5	11295	11505	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12500	ag2608P12500	ag2608	14779	认沽	12500	-15.4	8.5	8.5	100.0	4	127.5	0.06	4.20	0.40	29.26	31806	187500	2026-07-27	22.0	2.01	2.01	0.0	11.5	3	1040	129457.5	2303	2319	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12700	ag2608P12700	ag2608	14779	认沽	12700	-14.1	11	11	100.0	4	165	0.07	5.43	0.49	36.12	33343	190500	2026-07-27	22.0	2.01	2.01	0.0	14.5	6	85	14812.5	554	564	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12800	ag2608P12800	ag2608	14779	认沽	12800	-13.4	14	14	100.0	4	210	0.09	6.92	0.62	44.91	34138	192000	2026-07-27	22.0	2.01	2.01	0.0	17	9	124	24060	442	453	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12900	ag2608P12900	ag2608	14779	认沽	12900	-12.7	15	15	100.0	4	225	0.10	7.41	0.64	47.06	34903	193500	2026-07-27	22.0	2.01	2.01	0.0	19.5	12	132	27907.5	864	890	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13000	ag2608P13000	ag2608	14779	认沽	13000	-12.0	17.5	17.5	100.0	4	262.5	0.12	8.64	0.74	53.69	35691	195000	2026-07-27	22.0	2.01	2.01	0.0	22.5	16.5	23685	6512295	23490	23829	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13100	ag2608P13100	ag2608	14779	认沽	13100	-11.4	19.5	19.5	100.0	4	292.5	0.13	9.63	0.80	58.55	36471	196500	2026-07-27	22.0	2.01	2.01	0.0	27	22	791	237112.5	1026	1029	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13200	ag2608P13200	ag2608	14779	认沽	13200	-10.7	21.5	21.5	100.0	4	322.5	0.15	10.62	0.87	63.20	37251	198000	2026-07-27	22.0	2.01	2.01	0.0	29.5	29.5	920	315292.5	721	603	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13300	ag2608P13300	ag2608	14779	认沽	13300	-10.0	24	24	100.0	4	360	0.16	11.85	0.95	69.09	38038	199500	2026-07-27	22.0	2.01	2.01	0.0	36	38.5	1325	537780	826	712	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13400	ag2608P13400	ag2608	14779	认沽	13400	-9.3	28.5	28.5	100.0	4	427.5	0.19	14.08	1.10	80.32	38856	201000	2026-07-27	22.0	2.01	2.01	0.0	34	50	1260	588322.5	772	738	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13500	ag2608P13500	ag2608	14779	认沽	13500	-8.7	31.5	31.5	100.0	4	472.5	0.21	15.56	1.19	86.99	39651	202500	2026-07-27	22.0	2.01	2.01	0.0	48	63.5	12402	6681915	7141	6527	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13600	ag2608P13600	ag2608	14779	认沽	13600	-8.0	38	38	100.0	4	570	0.26	18.77	1.41	102.75	40498	204000	2026-07-27	22.0	2.01	2.01	0.0	58	79.5	938	586590	1337	1237	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13700	ag2608P13700	ag2608	14779	认沽	13700	-7.3	45	45	100.0	4	675	0.30	22.23	1.63	119.16	41353	205500	2026-07-27	22.0	2.01	2.01	0.0	67.5	98.5	2715	2114760	1682	1609	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13800	ag2608P13800	ag2608	14779	认沽	13800	-6.6	54	54	100.0	4	810	0.37	26.67	1.92	139.99	42238	207000	2026-07-27	22.0	2.01	2.01	0.0	84	121.5	2419	2293162.5	1201	1058	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13900	ag2608P13900	ag2608	14779	认沽	13900	-5.9	64.5	64.5	100.0	4	967.5	0.44	31.86	2.24	163.70	43146	208500	2026-07-27	22.0	2.01	2.01	0.0	101	148	1983	2125897.5	1490	727	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P14000	ag2608P14000	ag2608	14779	认沽	14000	-5.3	80.5	80.5	100.0	4	1207.5	0.54	39.76	2.74	199.72	44136	210000	2026-07-27	22.0	2.01	2.01	0.0	125.5	178	62815	86609122.5	20107	14116	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P14100	ag2608P14100	ag2608	14779	认沽	14100	-4.6	91.5	91.5	100.0	4	1372.5	0.62	45.20	3.05	222.40	45051	211500	2026-07-27	22.0	2.01	2.01	0.0	147.5	212	1770	2742855	1324	635	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P14200	ag2608P14200	ag2608	14779	认沽	14200	-3.9	109	109	100.0	4	1635	0.74	53.84	3.55	259.11	46063	213000	2026-07-27	22.0	2.01	2.01	0.0	175	249.5	2817	5265030	959	1068	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P14300	ag2608P14300	ag2608	14779	认沽	14300	-3.2	128	128	100.0	4	1920	0.87	63.22	4.08	297.59	47098	214500	2026-07-27	22.0	2.01	2.01	0.0	210	292.5	3608	8181592.5	988	798	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P14400	ag2608P14400	ag2608	14779	认沽	14400	-2.6	154	154	100.0	4	2310	1.04	76.07	4.79	349.58	48238	216000	2026-07-27	22.0	2.01	2.01	0.0	253.5	340	3116	8067630	1025	963	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P14500	ag2608P14500	ag2608	14779	认沽	14500	-1.9	186	186	100.0	4	2790	1.26	91.87	5.64	411.72	49468	217500	2026-07-27	22.0	2.01	2.01	0.0	300	391	23489	72803805	4082	2102	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P14600	ag2608P14600	ag2608	14779	认沽	14600	-1.2	222.5	222.5	100.0	4	3337.5	1.51	109.90	6.57	479.93	50766	219000	2026-07-27	22.0	2.01	2.01	0.0	348	446.5	1804	6631935	782	344	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P14700	ag2608P14700	ag2608	14779	认沽	14700	-0.5	266.5	266.5	100.0	4	3997.5	1.80	131.64	7.66	559.30	52176	220500	2026-07-27	22.0	2.01	2.01	0.0	424	506	2124	8982255	1023	213	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P14800	ag2608P14800	ag2608	14779	认沽	14800	0.1	311.5	290.5	93.3	4	4672.5	2.11	153.86	8.74	638.23	53443	222000	2026-07-27	22.0	2.01	2.01	0.0	418	570.5	1734	8302582.5	847	245	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P14900	ag2608P14900	ag2608	14779	认沽	14900	0.8	382	261	68.3	4	5730	2.58	188.69	10.51	767.49	54501	223500	2026-07-27	22.0	2.01	2.01	0.0	486	638.5	201	1065555	445	353	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P15000	ag2608P15000	ag2608	14779	认沽	15000	1.5	432	211	48.8	4	6480	2.92	213.38	11.73	856.17	55251	225000	2026-07-27	22.0	2.01	2.01	0.0	620	710	2950	19607925	5287	4990	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P16000	ag2608P16000	ag2608	14779	认沽	16000	8.3	1265	44	3.5	4	18975	8.56	624.84	28.01	2044.67	67746	240000	2026-07-27	22.0	2.01	2.01	0.0	1530	1573	958	19511760	909	1173	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C13500	ag2608C13500	ag2608	14779	认购	13500	8.7	1322.5	43.5	3.3	4	19837.5	8.95	653.24	28.91	2110.74	68608	202500	2026-07-27	22.0	2.01	2.01	0.0	1049.5	1011	584	9632767.5	584	842	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14000	ag2608C14000	ag2608	14779	认购	14000	5.3	861	82	9.5	4	12915	5.83	425.29	20.94	1528.39	61686	210000	2026-07-27	22.0	2.01	2.01	0.0	612.5	626	8513	101808487.5	2934	2713	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14100	ag2608C14100	ag2608	14779	认购	14100	4.6	761.5	82.5	10.8	4	11422.5	5.15	376.14	18.98	1385.28	60193	211500	2026-07-27	22.0	2.01	2.01	0.0	539.5	560	274	2892592.5	283	342	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14200	ag2608C14200	ag2608	14779	认购	14200	3.9	695.5	116.5	16.8	4	10432.5	4.71	343.54	17.62	1286.37	59203	213000	2026-07-27	22.0	2.01	2.01	0.0	467.5	497.5	620	5897152.5	758	847	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14300	ag2608C14300	ag2608	14779	认购	14300	3.2	607	128	21.1	4	9105	4.11	299.82	15.73	1148.44	57876	214500	2026-07-27	22.0	2.01	2.01	0.0	401	440.5	504	4216207.5	417	491	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14400	ag2608C14400	ag2608	14779	认购	14400	2.6	533.5	154.5	29.0	4	8002.5	3.61	263.52	14.10	1028.98	56773	216000	2026-07-27	22.0	2.01	2.01	0.0	391	388	896	6684667.5	626	635	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14500	ag2608C14500	ag2608	14779	认购	14500	1.9	470.5	191.5	40.7	4	7057.5	3.18	232.40	12.64	922.83	55828	217500	2026-07-27	22.0	2.01	2.01	0.0	289	339	27379	171485685	4437	5187	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14600	ag2608C14600	ag2608	14779	认购	14600	1.2	406	227	55.9	4	6090	2.75	200.54	11.10	810.36	54861	219000	2026-07-27	22.0	2.01	2.01	0.0	241.5	294.5	3593	17897640	1296	1182	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14700	ag2608C14700	ag2608	14779	认购	14700	0.5	351.5	272.5	77.5	4	5272.5	2.38	173.62	9.76	712.19	54043	220500	2026-07-27	22.0	2.01	2.01	0.0	200	254	3002	13572532.5	1113	1124	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14800	ag2608C14800	ag2608	14779	认购	14800	-0.1	297	297	100.0	4	4455	2.01	146.70	8.39	612.82	53068	222000	2026-07-27	22.0	2.01	2.01	0.0	168	218.5	6435	26173440	1693	1414	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14900	ag2608C14900	ag2608	14779	认购	14900	-0.8	253.5	253.5	100.0	4	3802.5	1.72	125.21	7.36	537.27	51666	223500	2026-07-27	22.0	2.01	2.01	0.0	140.5	186.5	3405	11642115	1410	1072	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15000	ag2608C15000	ag2608	14779	认购	15000	-1.5	221.5	221.5	100.0	4	3322.5	1.50	109.41	6.59	480.89	50436	225000	2026-07-27	22.0	2.01	2.01	0.0	117.5	158	108804	321494475	21780	18688	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15100	ag2608C15100	ag2608	14779	认购	15100	-2.2	183.5	183.5	100.0	4	2752.5	1.24	90.64	5.60	409.10	49116	226500	2026-07-27	22.0	2.01	2.01	0.0	97	133	2918	7142512.5	1141	1026	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15200	ag2608C15200	ag2608	14779	认购	15200	-2.8	155.5	155.5	100.0	4	2332.5	1.05	76.81	4.86	355.14	47946	228000	2026-07-27	22.0	2.01	2.01	0.0	79.5	111.5	2367	4815532.5	695	588	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15300	ag2608C15300	ag2608	14779	认购	15300	-3.5	132	132	100.0	4	1980	0.89	65.20	4.23	308.56	46843	229500	2026-07-27	22.0	2.01	2.01	0.0	66	93	2459	4078912.5	622	513	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15400	ag2608C15400	ag2608	14779	认购	15400	-4.2	111.5	111.5	100.0	4	1672.5	0.75	55.07	3.65	266.66	45786	231000	2026-07-27	22.0	2.01	2.01	0.0	54	76.5	1896	2811277.5	551	491	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15500	ag2608C15500	ag2608	14779	认购	15500	-4.9	96.5	96.5	100.0	4	1447.5	0.65	47.67	3.23	235.81	44811	232500	2026-07-27	22.0	2.01	2.01	0.0	46.5	63	24224	31004535	5682	4337	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15600	ag2608C15600	ag2608	14779	认购	15600	-5.6	82	82	100.0	4	1230	0.55	40.50	2.81	204.80	43843	234000	2026-07-27	22.0	2.01	2.01	0.0	39.5	51.5	1088	1244820	416	336	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15700	ag2608C15700	ag2608	14779	认购	15700	-6.2	72.5	72.5	100.0	4	1087.5	0.49	35.81	2.53	184.83	42951	235500	2026-07-27	22.0	2.01	2.01	0.0	33	41.5	1109	1046880	345	328	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15800	ag2608C15800	ag2608	14779	认购	15800	-6.9	61	61	100.0	4	915	0.41	30.13	2.18	158.93	42028	237000	2026-07-27	22.0	2.01	2.01	0.0	33	33	1184	978862.5	289	253	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C16000	ag2608C16000	ag2608	14779	认购	16000	-8.3	48.5	48.5	100.0	4	727.5	0.33	23.96	1.80	131.65	40341	240000	2026-07-27	22.0	2.01	2.01	0.0	19.5	21	48815	31732470	15710	14683	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C16500	ag2608C16500	ag2608	14779	认购	16500	-11.6	25	25	100.0	4	375	0.17	12.35	1.03	75.54	36238	247500	2026-07-27	22.0	2.01	2.01	0.0	11	6	3641	1230240	2581	2175	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C17000	ag2608C17000	ag2608	14779	认购	17000	-15.0	15	15	100.0	4	225	0.10	7.41	0.70	50.79	32338	255000	2026-07-27	22.0	2.01	2.01	0.0	7	1.5	9029	1842150	12215	12395	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C18000	ag2608C18000	ag2608	14779	认购	18000	-21.8	6	6	100.0	4	90	0.04	2.96	0.36	26.60	24703	270000	2026-07-27	22.0	2.01	2.01	0.0	4	0.5	3154	238237.5	11270	11654	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19000	ag2608C19000	ag2608	14779	认购	19000	-28.6	2.5	2.5	100.0	4	37.5	0.02	1.23	0.15	11.21	24423	285000	2026-07-27	22.0	2.01	2.01	0.0	2	0.5	858	25035	4355	4461	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20000	ag2608C20000	ag2608	14779	认购	20000	-35.3	2.5	2.5	100.0	4	37.5	0.02	1.23	0.15	11.21	24423	300000	2026-07-27	22.0	2.01	2.01	0.0	2	0.5	2887	83415	12445	11795	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C22000	ag2608C22000	ag2608	14779	认购	22000	-48.9	1.5	1.5	100.0	4	22.5	0.01	0.74	0.09	6.73	24408	330000	2026-07-27	22.0	2.01	2.01	0.0	1.5	0.5	219	2917.5	3732	3764	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C25000	ag2608C25000	ag2608	14779	认购	25000	-69.2	0.5	0.5	100.0	4	7.5	0.00	0.25	0.03	2.24	24393	375000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	219	2610	1574	1589	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35800	ag2608C35800	ag2608	14779	认购	35800	-142.2	0.5	0.5	100.0	4	7.5	0.00	0.25	0.03	2.24	24393	537000	2026-07-27	22.0	2.01	2.01	0.0	0.5	0.5	501	3757.5	9113	9307	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2609P9800	ag2609P9800	ag2609	14800	认沽	9800	-33.8	16	16	100.0	33	240	0.11	1.16	0.97	10.45	24660	147000	2026-08-25	22.0	2.01	2.01	0.0	19.5	2.5	59	13440	315	341	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P10000	ag2609P10000	ag2609	14800	认沽	10000	-32.4	19	19	100.0	33	285	0.13	1.38	1.15	12.38	24705	150000	2026-08-25	22.0	2.01	2.01	0.0	21.5	4	193	52590	859	772	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P11000	ag2609P11000	ag2609	14800	认沽	11000	-25.7	38	38	100.0	33	570	0.26	2.76	2.28	24.49	24990	165000	2026-08-25	22.0	2.01	2.01	0.0	50	24.5	137	82560	1174	1172	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P12000	ag2609P12000	ag2609	14800	认沽	12000	-18.9	89	89	100.0	33	1335	0.60	6.46	4.58	49.12	29175	180000	2026-08-25	22.0	2.01	2.01	0.0	116	99.5	682	968115	1009	810	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P12200	ag2609P12200	ag2609	14800	认沽	12200	-17.6	116.5	116.5	100.0	33	1747.5	0.79	8.45	5.62	60.35	31088	183000	2026-08-25	22.0	2.01	2.01	0.0	143.5	125.5	151	279727.5	739	643	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13000	ag2609P13000	ag2609	14800	认沽	13000	-12.2	219.5	219.5	100.0	33	3292.5	1.48	15.92	8.52	91.49	38633	195000	2026-08-25	22.0	2.01	2.01	0.0	271	284.5	1558	5426632.5	1772	1502	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13100	ag2609P13100	ag2609	14800	认沽	13100	-11.5	238.5	238.5	100.0	33	3577.5	1.61	17.30	9.02	96.82	39668	196500	2026-08-25	22.0	2.01	2.01	0.0	293.5	312.5	130	491745	106	88	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13200	ag2609P13200	ag2609	14800	认沽	13200	-10.8	256.5	256.5	100.0	33	3847.5	1.73	18.61	9.46	101.52	40688	198000	2026-08-25	22.0	2.01	2.01	0.0	316.5	341	114	466282.5	133	88	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13300	ag2609P13300	ag2609	14800	认沽	13300	-10.1	268	268	100.0	33	4020	1.81	19.44	9.66	103.72	41610	199500	2026-08-25	22.0	2.01	2.01	0.0	342.5	370	187	813930	161	103	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13400	ag2609P13400	ag2609	14800	认沽	13400	-9.5	298.5	298.5	100.0	33	4477.5	2.02	21.65	10.46	112.26	42818	201000	2026-08-25	22.0	2.01	2.01	0.0	336.5	403.5	72	335632.5	150	133	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13500	ag2609P13500	ag2609	14800	认沽	13500	-8.8	324	324	100.0	33	4860	2.19	23.50	11.06	118.71	43950	202500	2026-08-25	22.0	2.01	2.01	0.0	400	437	87	440865	171	174	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13600	ag2609P13600	ag2609	14800	认沽	13600	-8.1	344	344	100.0	33	5160	2.32	24.95	11.47	123.10	45000	204000	2026-08-25	22.0	2.01	2.01	0.0	420	471.5	101	542947.5	119	74	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13700	ag2609P13700	ag2609	14800	认沽	13700	-7.4	385.5	385.5	100.0	33	5782.5	2.60	27.96	12.47	133.87	46373	205500	2026-08-25	22.0	2.01	2.01	0.0	467	510.5	70	410512.5	88	81	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P13800	ag2609P13800	ag2609	14800	认沽	13800	-6.8	411	411	100.0	33	6165	2.78	29.81	12.98	139.32	47505	207000	2026-08-25	22.0	2.01	2.01	0.0	459	549.5	56	358245	90	72	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14000	ag2609P14000	ag2609	14800	认沽	14000	-5.4	464.5	464.5	100.0	33	6967.5	3.14	33.69	13.99	150.17	49808	210000	2026-08-25	22.0	2.01	2.01	0.0	575	634	566	4311172.5	849	611	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14200	ag2609P14200	ag2609	14800	认沽	14200	-4.1	552.5	552.5	100.0	33	8287.5	3.73	40.08	15.75	169.05	52628	213000	2026-08-25	22.0	2.01	2.01	0.0	662	724.5	60	499297.5	79	71	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14300	ag2609P14300	ag2609	14800	认沽	14300	-3.4	594	594	100.0	33	8910	4.01	43.09	16.50	177.13	54000	214500	2026-08-25	22.0	2.01	2.01	0.0	700	774.5	56	514132.5	97	79	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14400	ag2609P14400	ag2609	14800	认沽	14400	-2.7	632	632	100.0	33	9480	4.27	45.84	17.14	183.97	55320	216000	2026-08-25	22.0	2.01	2.01	0.0	748	824.5	80	774307.5	134	103	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14500	ag2609P14500	ag2609	14800	认沽	14500	-2.0	683	683	100.0	33	10245	4.61	49.54	18.03	193.51	56835	217500	2026-08-25	22.0	2.01	2.01	0.0	823.5	875.5	99	1027125	110	81	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14600	ag2609P14600	ag2609	14800	认沽	14600	-1.4	731	731	100.0	33	10965	4.94	53.02	18.81	201.89	58305	219000	2026-08-25	22.0	2.01	2.01	0.0	862.5	931.5	94	1074877.5	130	94	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14700	ag2609P14700	ag2609	14800	认沽	14700	-0.7	790	790	100.0	33	11850	5.34	57.30	19.77	212.23	59940	220500	2026-08-25	22.0	2.01	2.01	0.0	868	987	111	1307497.5	98	53	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14800	ag2609P14800	ag2609	14800	认沽	14800	0.0	834	834	100.0	33	12510	5.64	60.49	20.39	218.91	61350	222000	2026-08-25	22.0	2.01	2.01	0.0	940.5	1043	114	1418092.5	115	55	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P14900	ag2609P14900	ag2609	14800	认沽	14900	0.7	890	790	88.8	33	13350	6.01	64.56	21.47	230.45	62190	223500	2026-08-25	22.0	2.01	2.01	0.0	1104.5	1104.5	111	1473487.5	80	46	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609P15000	ag2609P15000	ag2609	14800	认沽	15000	1.4	944.5	744.5	78.8	33	14167.5	6.38	68.51	22.49	241.39	63008	225000	2026-08-25	22.0	2.01	2.01	0.0	1145.5	1165.5	77	1081500	327	306	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C14800	ag2609C14800	ag2609	14800	认购	14800	0.0	807	807	100.0	33	12105	5.45	58.54	19.86	213.23	60945	222000	2026-08-25	22.0	2.01	2.01	0.0	665	727.5	149	1803592.5	140	135	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C15000	ag2609C15000	ag2609	14800	认购	15000	-1.4	727	727	100.0	33	10905	4.91	52.73	18.72	200.99	58245	225000	2026-08-25	22.0	2.01	2.01	0.0	594	650	1480	15616042.5	1495	1547	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C16000	ag2609C16000	ag2609	14800	认购	16000	-8.1	392.5	392.5	100.0	33	5887.5	2.65	28.47	12.88	138.22	45728	240000	2026-08-25	22.0	2.01	2.01	0.0	305.5	349	2383	13286100	2625	1878	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C17000	ag2609C17000	ag2609	14800	认购	17000	-14.9	210	210	100.0	33	3150	1.42	15.23	8.88	95.28	35490	255000	2026-08-25	22.0	2.01	2.01	0.0	155.5	173.5	954	2748862.5	1163	1117	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C18000	ag2609C18000	ag2609	14800	认购	18000	-21.6	115	115	100.0	33	1725	0.78	8.34	6.49	69.71	26565	270000	2026-08-25	22.0	2.01	2.01	0.0	91.5	80	325	533895	623	509	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2609C20000	ag2609C20000	ag2609	14800	认购	20000	-35.1	46.5	46.5	100.0	33	697.5	0.31	3.37	2.78	29.81	25118	300000	2026-08-25	22.0	2.01	2.01	0.0	30	14	361	246345	930	865	15	0.5	2026-08	ag_o	白银期权
SHFE	ag2610P10000	ag2610P10000	ag2610	14824	认沽	10000	-32.5	49	49	100.0	62	735	0.33	1.92	2.92	16.90	25195	150000	2026-09-23	22.0	2.01	2.01	0.0	57.5	39	53	41700	321	321	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P12000	ag2610P12000	ag2610	14824	认沽	12000	-19.1	208	208	100.0	62	3120	1.40	8.13	10.11	58.58	30859	180000	2026-09-23	22.0	2.01	2.01	0.0	240	279.5	146	479257.5	572	521	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13000	ag2610P13000	ag2610	14824	认沽	13000	-12.3	416	416	100.0	62	6240	2.81	16.26	15.04	87.16	41479	195000	2026-09-23	22.0	2.01	2.01	0.0	474	555.5	312	1991392.5	765	729	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13500	ag2610P13500	ag2610	14824	认沽	13500	-8.9	561.5	561.5	100.0	62	8422.5	3.79	21.95	17.76	102.92	47412	202500	2026-09-23	22.0	2.01	2.01	0.0	640	742.5	88	760312.5	421	432	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14000	ag2610P14000	ag2610	14824	认沽	14000	-5.6	759	759	100.0	62	11385	5.12	29.66	21.03	121.87	54124	210000	2026-09-23	22.0	2.01	2.01	0.0	858	962	269	3088065	761	685	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14500	ag2610P14500	ag2610	14824	认沽	14500	-2.2	977.5	977.5	100.0	62	14662.5	6.59	38.20	23.98	138.92	61152	217500	2026-09-23	22.0	2.01	2.01	0.0	1100	1215.5	67	1015455	199	157	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14800	ag2610P14800	ag2610	14824	认沽	14800	-0.2	1132.5	1132.5	100.0	62	16987.5	7.64	44.26	25.85	149.74	65727	222000	2026-09-23	22.0	2.01	2.01	0.0	1231.5	1386	25	427500	99	76	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C14800	ag2610C14800	ag2610	14824	认购	14800	0.2	1172.5	1148.5	98.0	62	17587.5	7.91	45.82	26.44	153.21	66507	222000	2026-09-23	22.0	2.01	2.01	0.0	1011.5	1076.5	34	599122.5	62	52	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15000	ag2610C15000	ag2610	14824	认购	15000	-1.2	1091	1091	100.0	62	16365	7.36	42.64	25.58	148.23	63964	225000	2026-09-23	22.0	2.01	2.01	0.0	950.5	995	2372	38424255	3701	3027	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16000	ag2610C16000	ag2610	14824	认购	16000	-7.9	722	722	100.0	62	10830	4.87	28.22	21.26	123.20	50929	240000	2026-09-23	22.0	2.01	2.01	0.0	598	660	696	7194967.5	1656	1583	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17000	ag2610C17000	ag2610	14824	认购	17000	-14.7	495	495	100.0	62	7425	3.34	19.35	18.55	107.48	40024	255000	2026-09-23	22.0	2.01	2.01	0.0	398.5	424.5	352	2388112.5	2294	2200	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18000	ag2610C18000	ag2610	14824	认购	18000	-21.4	323	323	100.0	62	4845	2.18	12.62	16.18	93.74	29944	270000	2026-09-23	22.0	2.01	2.01	0.0	254	265.5	351	1648725	947	992	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20000	ag2610C20000	ag2610	14824	认购	20000	-34.9	151.5	151.5	100.0	62	2272.5	1.02	5.92	8.50	49.25	26732	300000	2026-09-23	22.0	2.01	2.01	0.0	120.5	96.5	686	1433415	2033	2066	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2612P14900	ag2612P14900	ag2612	14857	认沽	14900	0.3	1673	1630	97.4	124	25095	11.26	32.88	33.86	98.86	74123	223500	2026-11-24	22.0	2.01	2.01	0.0	1673	2111	0	0	12	12	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C14900	ag2612C14900	ag2612	14857	认购	14900	-0.3	1754.5	1754.5	100.0	124	26317.5	11.81	34.48	35.08	102.43	75023	223500	2026-11-24	22.0	2.01	2.01	0.0	1754.5	1754.5	0	0	12	12	15	0.5	2026-11	ag_o	白银期权
SHFE	al2608P21000	al2608P21000	al2608	23265	认沽	21000	-9.7	1	1	100.0	4	5	0.00	0.31	0.07	5.11	7138	105000	2026-07-27	11.0	1.51	1.51	0.0	2	1	65	390	1298	1306	5	1	2026-07	al_o	铝期权
SHFE	al2608P21200	al2608P21200	al2608	23265	认沽	21200	-8.9	1	1	100.0	4	5	0.00	0.31	0.07	4.78	7638	106000	2026-07-27	11.0	1.51	1.51	0.0	3	1	163	1015	587	642	5	1	2026-07	al_o	铝期权
SHFE	al2608P21600	al2608P21600	al2608	23265	认沽	21600	-7.2	1	1	100.0	4	5	0.00	0.31	0.06	4.23	8638	108000	2026-07-27	11.0	1.51	1.51	0.0	3	1	61	585	1321	1326	5	1	2026-07	al_o	铝期权
SHFE	al2608P21800	al2608P21800	al2608	23265	认沽	21800	-6.3	1	1	100.0	4	5	0.00	0.31	0.05	3.99	9138	109000	2026-07-27	11.0	1.51	1.51	0.0	5	1	179	1745	1561	1558	5	1	2026-07	al_o	铝期权
SHFE	al2608P22000	al2608P22000	al2608	23265	认沽	22000	-5.4	3	3	100.0	4	15	0.01	0.94	0.16	11.35	9648	110000	2026-07-27	11.0	1.51	1.51	0.0	8	1	3482	65695	10601	11696	5	1	2026-07	al_o	铝期权
SHFE	al2608P22200	al2608P22200	al2608	23265	认沽	22200	-4.6	3	3	100.0	4	15	0.01	0.94	0.15	10.79	10148	111000	2026-07-27	11.0	1.51	1.51	0.0	9	1	189	4365	1485	1468	5	1	2026-07	al_o	铝期权
SHFE	al2608P22400	al2608P22400	al2608	23265	认沽	22400	-3.7	5	5	100.0	4	25	0.02	1.57	0.23	17.12	10658	112000	2026-07-27	11.0	1.51	1.51	0.0	11	3	517	17520	1742	1923	5	1	2026-07	al_o	铝期权
SHFE	al2608P22600	al2608P22600	al2608	23265	认沽	22600	-2.9	9	9	100.0	4	45	0.04	2.82	0.40	29.39	11178	113000	2026-07-27	11.0	1.51	1.51	0.0	23	12	2080	129720	3408	3967	5	1	2026-07	al_o	铝期权
SHFE	al2608P22800	al2608P22800	al2608	23265	认沽	22800	-2.0	16	16	100.0	4	80	0.07	5.02	0.68	49.86	11713	114000	2026-07-27	11.0	1.51	1.51	0.0	37	35	1926	216660	4177	4033	5	1	2026-07	al_o	铝期权
SHFE	al2608P23000	al2608P23000	al2608	23265	认沽	23000	-1.1	34	34	100.0	4	170	0.15	10.67	1.38	100.87	12303	115000	2026-07-27	11.0	1.51	1.51	0.0	63	85	6926	1450850	8643	7815	5	1	2026-07	al_o	铝期权
SHFE	al2608P23200	al2608P23200	al2608	23265	认沽	23200	-0.3	80	80	100.0	4	400	0.34	25.10	3.07	224.04	13033	116000	2026-07-27	11.0	1.51	1.51	0.0	136	172	1877	881820	2449	2165	5	1	2026-07	al_o	铝期权
SHFE	al2608P23400	al2608P23400	al2608	23265	认沽	23400	0.6	195	60	30.8	4	975	0.84	61.19	7.08	516.86	13771	117000	2026-07-27	11.0	1.51	1.51	0.0	273	298	349	361875	1060	1025	5	1	2026-07	al_o	铝期权
SHFE	al2608C23000	al2608C23000	al2608	23265	认购	23000	1.1	292	27	9.2	4	1460	1.26	91.62	10.24	747.63	14256	115000	2026-07-27	11.0	1.51	1.51	0.0	241	255	1312	1782975	5529	5503	5	1	2026-07	al_o	铝期权
SHFE	al2608C23200	al2608C23200	al2608	23265	认购	23200	0.3	137	72	52.6	4	685	0.59	42.99	5.08	370.94	13481	116000	2026-07-27	11.0	1.51	1.51	0.0	108	142	3594	2271795	3808	3561	5	1	2026-07	al_o	铝期权
SHFE	al2608C23400	al2608C23400	al2608	23265	认购	23400	-0.6	58	58	100.0	4	290	0.25	18.20	2.27	166.06	12748	117000	2026-07-27	11.0	1.51	1.51	0.0	46	68	6570	1801625	5763	5166	5	1	2026-07	al_o	铝期权
SHFE	al2608C23600	al2608C23600	al2608	23265	认购	23600	-1.4	24	24	100.0	4	120	0.10	7.53	0.99	72.53	12078	118000	2026-07-27	11.0	1.51	1.51	0.0	19	28	2266	267910	3480	3215	5	1	2026-07	al_o	铝期权
SHFE	al2608C23800	al2608C23800	al2608	23265	认购	23800	-2.3	12	12	100.0	4	60	0.05	3.77	0.52	38.03	11518	119000	2026-07-27	11.0	1.51	1.51	0.0	10	9	734	45025	3667	3495	5	1	2026-07	al_o	铝期权
SHFE	al2608C24000	al2608C24000	al2608	23265	认购	24000	-3.2	9	9	100.0	4	45	0.04	2.82	0.41	29.85	11003	120000	2026-07-27	11.0	1.51	1.51	0.0	9	2	847	36405	5908	5988	5	1	2026-07	al_o	铝期权
SHFE	al2608C24200	al2608C24200	al2608	23265	认购	24200	-4.0	5	5	100.0	4	25	0.02	1.57	0.24	17.41	10483	121000	2026-07-27	11.0	1.51	1.51	0.0	6	1	137	3920	959	970	5	1	2026-07	al_o	铝期权
SHFE	al2608C24400	al2608C24400	al2608	23265	认购	24400	-4.9	3	3	100.0	4	15	0.01	0.94	0.15	10.98	9973	122000	2026-07-27	11.0	1.51	1.51	0.0	2	1	116	1675	2746	2718	5	1	2026-07	al_o	铝期权
SHFE	al2609P21000	al2609P21000	al2609	23285	认沽	21000	-9.8	18	18	100.0	33	90	0.08	0.83	1.25	13.45	7184	105000	2026-08-25	11.0	1.51	1.51	0.0	23	3	358	33460	1658	1316	5	1	2026-08	al_o	铝期权
SHFE	al2609P21400	al2609P21400	al2609	23285	认沽	21400	-8.1	21	21	100.0	33	105	0.09	0.97	1.28	13.75	8199	107000	2026-08-25	11.0	1.51	1.51	0.0	30	11	110	12435	1009	1002	5	1	2026-08	al_o	铝期权
SHFE	al2609P21800	al2609P21800	al2609	23285	认沽	21800	-6.4	37	37	100.0	33	185	0.16	1.71	1.99	21.40	9279	109000	2026-08-25	11.0	1.51	1.51	0.0	50	31	57	11575	1042	1037	5	1	2026-08	al_o	铝期权
SHFE	al2609P22000	al2609P22000	al2609	23285	认沽	22000	-5.5	47	47	100.0	33	235	0.20	2.17	2.39	25.67	9829	110000	2026-08-25	11.0	1.51	1.51	0.0	66	50	1489	387215	3872	3708	5	1	2026-08	al_o	铝期权
SHFE	al2609P22200	al2609P22200	al2609	23285	认沽	22200	-4.7	70	70	100.0	33	350	0.30	3.23	3.35	35.98	10444	111000	2026-08-25	11.0	1.51	1.51	0.0	87	78	64	23045	968	957	5	1	2026-08	al_o	铝期权
SHFE	al2609P22400	al2609P22400	al2609	23285	认沽	22400	-3.8	87	87	100.0	33	435	0.37	4.01	3.94	42.34	11029	112000	2026-08-25	11.0	1.51	1.51	0.0	115	115	215	100090	2039	2035	5	1	2026-08	al_o	铝期权
SHFE	al2609P22600	al2609P22600	al2609	23285	认沽	22600	-2.9	129	129	100.0	33	645	0.55	5.95	5.49	58.98	11739	113000	2026-08-25	11.0	1.51	1.51	0.0	159	165	536	362610	2742	2508	5	1	2026-08	al_o	铝期权
SHFE	al2609P22800	al2609P22800	al2609	23285	认沽	22800	-2.1	172	172	100.0	33	860	0.74	7.93	6.91	74.13	12454	114000	2026-08-25	11.0	1.51	1.51	0.0	205	229	391	350950	1184	1043	5	1	2026-08	al_o	铝期权
SHFE	al2609P23000	al2609P23000	al2609	23285	认沽	23000	-1.2	226	226	100.0	33	1130	0.97	10.42	8.54	91.73	13224	115000	2026-08-25	11.0	1.51	1.51	0.0	262	308	103	122870	1078	1089	5	1	2026-08	al_o	铝期权
SHFE	al2609P23200	al2609P23200	al2609	23285	认沽	23200	-0.4	303	303	100.0	33	1515	1.30	13.97	10.74	115.27	14109	116000	2026-08-25	11.0	1.51	1.51	0.0	341	403	33	52510	1413	1401	5	1	2026-08	al_o	铝期权
SHFE	al2609C23200	al2609C23200	al2609	23285	认购	23200	0.4	397	312	78.6	33	1985	1.70	18.30	13.42	144.06	14792	116000	2026-08-25	11.0	1.51	1.51	0.0	338	383	166	304180	822	830	5	1	2026-08	al_o	铝期权
SHFE	al2609C23600	al2609C23600	al2609	23285	认购	23600	-1.4	199	199	100.0	33	995	0.85	9.17	7.65	82.08	13014	118000	2026-08-25	11.0	1.51	1.51	0.0	169	221	178	171265	1539	1468	5	1	2026-08	al_o	铝期权
SHFE	al2609C23800	al2609C23800	al2609	23285	认购	23800	-2.2	145	145	100.0	33	725	0.62	6.69	5.92	63.57	12244	119000	2026-08-25	11.0	1.51	1.51	0.0	112	163	320	214270	3604	3551	5	1	2026-08	al_o	铝期权
SHFE	al2609C24000	al2609C24000	al2609	23285	认购	24000	-3.1	97	97	100.0	33	485	0.42	4.47	4.22	45.26	11504	120000	2026-08-25	11.0	1.51	1.51	0.0	78	117	949	426375	5310	5248	5	1	2026-08	al_o	铝期权
SHFE	al2609C25000	al2609C25000	al2609	23285	认购	25000	-7.4	22	22	100.0	33	110	0.09	1.01	1.27	13.68	8629	125000	2026-08-25	11.0	1.51	1.51	0.0	19	15	431	44970	1330	1304	5	1	2026-08	al_o	铝期权
SHFE	al2610P22000	al2610P22000	al2610	23280	认沽	22000	-5.5	114	114	100.0	62	570	0.49	2.84	5.60	32.46	10174	110000	2026-09-23	11.0	1.51	1.51	0.0	144	159	167	99395	434	292	5	1	2026-09	al_o	铝期权
SHFE	al2610P23200	al2610P23200	al2610	23280	认沽	23200	-0.3	504	504	100.0	62	2520	2.16	12.54	16.66	96.54	15124	116000	2026-09-23	11.0	1.51	1.51	0.0	504	589	0	0	23	23	5	1	2026-09	al_o	铝期权
SHFE	al2610C23200	al2610C23200	al2610	23280	认购	23200	0.3	523	443	84.7	62	2615	2.25	13.02	16.96	98.26	15419	116000	2026-09-23	11.0	1.51	1.51	0.0	523	564	0	0	30	30	5	1	2026-09	al_o	铝期权
SHFE	al2611P23200	al2611P23200	al2611	23265	认沽	23200	-0.3	797	797	100.0	95	3985	3.43	13.02	23.98	91.17	16618	116000	2026-10-26	11.0	1.51	1.51	0.0	797	797	0	0	2	2	5	1	2026-10	al_o	铝期权
SHFE	al2611C23200	al2611C23200	al2611	23265	认购	23200	0.3	772	707	91.6	95	3860	3.32	12.62	23.18	88.11	16656	116000	2026-10-26	11.0	1.51	1.51	0.0	772	772	0	0	3	3	5	1	2026-10	al_o	铝期权
SHFE	al2612P23200	al2612P23200	al2612	23280	认沽	23200	-0.3	896	896	100.0	124	4480	3.85	11.24	26.22	76.57	17084	116000	2026-11-24	11.0	1.51	1.51	0.0	896	896	0	0	28	28	5	1	2026-11	al_o	铝期权
SHFE	al2612C23200	al2612C23200	al2612	23280	认购	23200	0.3	876	796	90.9	124	4380	3.76	10.99	25.49	74.43	17184	116000	2026-11-24	11.0	1.51	1.51	0.0	876	876	0	0	1	1	5	1	2026-11	al_o	铝期权
SHFE	al2701P23200	al2701P23200	al2701	23285	认沽	23200	-0.4	995	995	100.0	155	4975	4.27	10.00	28.32	66.25	17569	116000	2026-12-25	11.0	1.51	1.51	0.0	995	995	0	0	0	0	5	1	2026-12	al_o	铝期权
SHFE	al2701C23200	al2701C23200	al2701	23285	认购	23200	0.4	985	900	91.4	155	4925	4.23	9.90	27.78	64.99	17732	116000	2026-12-25	11.0	1.51	1.51	0.0	985	985	0	0	0	0	5	1	2026-12	al_o	铝期权
SHFE	ao2608P2450	ao2608P2450	ao2608	2701	认沽	2450	-9.3	0.5	0.5	100.0	4	10	0.02	1.35	0.29	21.21	3442	49000	2026-07-27	11.0	3.51	3.51	0.0	0.5	0.5	18	180	249	251	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2550	ao2608P2550	ao2608	2701	认沽	2550	-5.6	1	1	100.0	4	20	0.04	2.70	0.45	32.79	4452	51000	2026-07-27	11.0	3.51	3.51	0.0	0.5	0.5	565	10190	1442	1830	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2600	ao2608P2600	ao2608	2701	认沽	2600	-3.7	1.5	1.5	100.0	4	30	0.06	4.05	0.60	44.13	4962	52000	2026-07-27	11.0	3.51	3.51	0.0	1.5	1.5	1183	36220	7693	7651	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2650	ao2608P2650	ao2608	2701	认沽	2650	-1.9	5	5	100.0	4	100	0.19	13.51	1.81	131.95	5532	53000	2026-07-27	11.0	3.51	3.51	0.0	4	7.5	3840	353080	6147	5895	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2700	ao2608P2700	ao2608	2701	认沽	2700	-0.0	20.5	20.5	100.0	4	410	0.76	55.41	6.46	471.92	6342	54000	2026-07-27	11.0	3.51	3.51	0.0	17.5	21	3029	1207500	3564	3600	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2750	ao2608P2750	ao2608	2701	认沽	2750	1.8	56	7	12.5	4	1120	2.07	151.35	15.86	1157.71	7062	55000	2026-07-27	11.0	3.51	3.51	0.0	48	47	127	139720	1161	1146	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2800	ao2608P2800	ao2608	2701	认沽	2800	3.7	99.5	0.5	0.5	4	1990	3.68	268.92	25.09	1831.40	7932	56000	2026-07-27	11.0	3.51	3.51	0.0	87	83.5	25	49770	2154	2141	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608P2850	ao2608P2850	ao2608	2701	认沽	2850	5.5	149	0	0.0	4	2980	5.52	402.70	33.40	2438.19	8922	57000	2026-07-27	11.0	3.51	3.51	0.0	133	128	14	40710	684	691	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2600	ao2608C2600	ao2608	2701	认购	2600	3.7	102	1	1.0	4	2040	3.78	275.68	25.56	1865.65	7982	52000	2026-07-27	11.0	3.51	3.51	0.0	116.5	125.5	20	42450	196	207	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2650	ao2608C2650	ao2608	2701	认购	2650	1.9	55.5	4.5	8.1	4	1110	2.05	150.00	15.74	1149.00	7052	53000	2026-07-27	11.0	3.51	3.51	0.0	73	81.5	82	97170	601	602	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2700	ao2608C2700	ao2608	2701	认购	2700	0.0	22.5	21.5	95.6	4	450	0.83	60.81	7.04	513.91	6392	54000	2026-07-27	11.0	3.51	3.51	0.0	32	45	3115	1522010	3398	2621	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2750	ao2608C2750	ao2608	2701	认购	2750	-1.8	9.5	9.5	100.0	4	190	0.35	25.68	3.37	245.83	5642	55000	2026-07-27	11.0	3.51	3.51	0.0	13.5	21	6326	1324900	7877	6356	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2800	ao2608C2800	ao2608	2701	认购	2800	-3.7	4	4	100.0	4	80	0.15	10.81	1.59	116.05	5032	56000	2026-07-27	11.0	3.51	3.51	0.0	6.5	7.5	9282	887590	16560	14913	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2850	ao2608C2850	ao2608	2701	认购	2850	-5.5	2	2	100.0	4	40	0.07	5.41	0.89	65.00	4492	57000	2026-07-27	11.0	3.51	3.51	0.0	2.5	2	945	38550	5249	5267	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2900	ao2608C2900	ao2608	2701	认购	2900	-7.4	1	1	100.0	4	20	0.04	2.70	0.50	36.76	3972	58000	2026-07-27	11.0	3.51	3.51	0.0	1.5	0.5	1274	25970	9383	9431	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2950	ao2608C2950	ao2608	2701	认购	2950	-9.2	0.5	0.5	100.0	4	10	0.02	1.35	0.29	21.08	3462	59000	2026-07-27	11.0	3.51	3.51	0.0	1	0.5	101	1180	1412	1454	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C3000	ao2608C3000	ao2608	2701	认购	3000	-11.1	0.5	0.5	100.0	4	10	0.02	1.35	0.34	24.49	2981	60000	2026-07-27	11.0	3.51	3.51	0.0	0.5	0.5	366	3820	8254	8224	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C3050	ao2608C3050	ao2608	2701	认购	3050	-12.9	0.5	0.5	100.0	4	10	0.02	1.35	0.34	24.49	2981	61000	2026-07-27	11.0	3.51	3.51	0.0	0.5	0.5	35	350	803	803	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2609P2400	ao2609P2400	ao2609	2705	认沽	2400	-11.3	2.5	2.5	100.0	33	50	0.09	0.99	1.65	17.74	3026	48000	2026-08-25	11.0	3.51	3.51	0.0	2.5	2.5	16	930	2640	2641	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2500	ao2609P2500	ao2609	2705	认沽	2500	-7.6	5.5	5.5	100.0	33	110	0.20	2.18	2.74	29.44	4011	50000	2026-08-25	11.0	3.51	3.51	0.0	5.5	9.5	137	15550	1371	1384	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2550	ao2609P2550	ao2609	2705	认沽	2550	-5.7	10	10	100.0	33	200	0.37	3.97	4.35	46.67	4601	51000	2026-08-25	11.0	3.51	3.51	0.0	9	17	41	7910	925	917	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2600	ao2609P2600	ao2609	2705	认沽	2600	-3.9	17.5	17.5	100.0	33	350	0.65	6.95	6.67	71.55	5251	52000	2026-08-25	11.0	3.51	3.51	0.0	15	27.5	469	161470	2811	2954	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2650	ao2609P2650	ao2609	2705	认沽	2650	-2.0	31	31	100.0	33	620	1.15	12.30	10.30	110.54	6021	53000	2026-08-25	11.0	3.51	3.51	0.0	28	43	735	449950	4567	4463	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2700	ao2609P2700	ao2609	2705	认沽	2700	-0.2	54	54	100.0	33	1080	2.00	21.43	15.47	166.08	6981	54000	2026-08-25	11.0	3.51	3.51	0.0	47	63	377	403300	3827	3965	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2750	ao2609P2750	ao2609	2705	认沽	2750	1.7	85.5	40.5	47.4	33	1710	3.16	33.93	22.32	239.62	7661	55000	2026-08-25	11.0	3.51	3.51	0.0	74	88	63	105790	1741	1729	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2800	ao2609P2800	ao2609	2705	认沽	2800	3.5	126	31	24.6	33	2520	4.66	50.01	29.75	319.36	8471	56000	2026-08-25	11.0	3.51	3.51	0.0	112.5	118	34	82570	3215	3222	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2850	ao2609P2850	ao2609	2705	认沽	2850	5.4	165	20	12.1	33	3300	6.10	65.48	35.67	382.95	9251	57000	2026-08-25	11.0	3.51	3.51	0.0	151	152.5	22	72870	692	693	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2900	ao2609P2900	ao2609	2705	认沽	2900	7.2	214	19	8.9	33	4280	7.91	84.93	41.83	449.10	10231	58000	2026-08-25	11.0	3.51	3.51	0.0	196	191.5	25	105930	690	698	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2950	ao2609P2950	ao2609	2705	认沽	2950	9.1	261	16	6.1	33	5220	9.65	103.58	46.73	501.64	11171	59000	2026-08-25	11.0	3.51	3.51	0.0	233	233	52	265830	155	167	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2600	ao2609C2600	ao2609	2705	认购	2600	3.9	124	19	15.3	33	2480	4.58	49.21	29.42	315.78	8431	52000	2026-08-25	11.0	3.51	3.51	0.0	137	158.5	26	65200	224	214	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2650	ao2609C2650	ao2609	2705	认购	2650	2.0	87	32	36.8	33	1740	3.22	34.53	22.62	242.87	7691	53000	2026-08-25	11.0	3.51	3.51	0.0	97.5	123.5	26	46900	554	563	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2700	ao2609C2700	ao2609	2705	认购	2700	0.2	62	57	91.9	33	1240	2.29	24.61	17.24	185.12	7191	54000	2026-08-25	11.0	3.51	3.51	0.0	68	94	424	532770	3424	3416	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2750	ao2609C2750	ao2609	2705	认购	2750	-1.7	44.5	44.5	100.0	33	890	1.65	17.66	13.93	149.50	6391	55000	2026-08-25	11.0	3.51	3.51	0.0	46	69	668	592060	3828	3729	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2800	ao2609C2800	ao2609	2705	认购	2800	-3.5	33	33	100.0	33	660	1.22	13.10	11.66	125.16	5661	56000	2026-08-25	11.0	3.51	3.51	0.0	34	49	956	619840	10081	10017	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2850	ao2609C2850	ao2609	2705	认购	2850	-5.4	25	25	100.0	33	500	0.92	9.92	10.00	107.33	5001	57000	2026-08-25	11.0	3.51	3.51	0.0	25	34	929	471910	4254	4803	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2900	ao2609C2900	ao2609	2705	认购	2900	-7.2	21	21	100.0	33	420	0.78	8.33	9.50	101.99	4421	58000	2026-08-25	11.0	3.51	3.51	0.0	20.5	22.5	1147	480880	6803	7033	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2950	ao2609C2950	ao2609	2705	认购	2950	-9.1	16.5	16.5	100.0	33	330	0.61	6.55	8.61	92.47	3831	59000	2026-08-25	11.0	3.51	3.51	0.0	16.5	14.5	28	8990	2070	2073	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3000	ao2609C3000	ao2609	2705	认购	3000	-10.9	14.5	14.5	100.0	33	290	0.54	5.75	8.81	94.60	3291	60000	2026-08-25	11.0	3.51	3.51	0.0	14.5	9	1203	343880	21339	21431	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3050	ao2609C3050	ao2609	2705	认购	3050	-12.8	10.5	10.5	100.0	33	210	0.39	4.17	6.59	70.77	3186	61000	2026-08-25	11.0	3.51	3.51	0.0	11	5.5	24	5040	2076	2091	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3100	ao2609C3100	ao2609	2705	认购	3100	-14.6	9.5	9.5	100.0	33	190	0.35	3.77	6.00	64.44	3166	62000	2026-08-25	11.0	3.51	3.51	0.0	9.5	3	202	37350	2838	2802	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3150	ao2609C3150	ao2609	2705	认购	3150	-16.5	8	8	100.0	33	160	0.30	3.17	5.10	54.78	3136	63000	2026-08-25	11.0	3.51	3.51	0.0	8	1.5	92	14420	1092	1059	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3200	ao2609C3200	ao2609	2705	认购	3200	-18.3	6	6	100.0	33	120	0.22	2.38	3.88	41.62	3096	64000	2026-08-25	11.0	3.51	3.51	0.0	6	1	245	29530	3435	3376	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3250	ao2609C3250	ao2609	2705	认购	3250	-20.1	6	6	100.0	33	120	0.22	2.38	3.88	41.62	3096	65000	2026-08-25	11.0	3.51	3.51	0.0	6.5	0.5	81	10010	739	731	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3400	ao2609C3400	ao2609	2705	认购	3400	-25.7	4	4	100.0	33	80	0.15	1.59	2.62	28.11	3056	68000	2026-08-25	11.0	3.51	3.51	0.0	4.5	0.5	21	1680	961	966	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3450	ao2609C3450	ao2609	2705	认购	3450	-27.5	4.5	4.5	100.0	33	90	0.17	1.79	2.94	31.52	3066	69000	2026-08-25	11.0	3.51	3.51	0.0	4.5	0.5	21	1780	714	699	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3500	ao2609C3500	ao2609	2705	认购	3500	-29.4	4	4	100.0	33	80	0.15	1.59	2.62	28.11	3056	70000	2026-08-25	11.0	3.51	3.51	0.0	4.5	0.5	18	1430	3554	3544	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3650	ao2609C3650	ao2609	2705	认购	3650	-34.9	2.5	2.5	100.0	33	50	0.09	0.99	1.65	17.74	3026	73000	2026-08-25	11.0	3.51	3.51	0.0	2.5	0.5	116	6380	7731	7710	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2610P2450	ao2610P2450	ao2610	2732	认沽	2450	-10.3	11	11	100.0	62	220	0.40	2.33	6.45	37.37	3410	49000	2026-09-23	11.0	3.51	3.51	0.0	10.5	11	25	5600	73	48	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2750	ao2610P2750	ao2610	2732	认沽	2750	0.7	80	62	77.5	62	1600	2.93	16.97	21.02	121.80	7610	55000	2026-09-23	11.0	3.51	3.51	0.0	80	96.5	0	0	126	126	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2700	ao2610C2700	ao2610	2732	认购	2700	1.2	87	55	63.2	62	1740	3.18	18.45	22.45	130.07	7750	54000	2026-09-23	11.0	3.51	3.51	0.0	100	130.5	19	34080	106	106	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2750	ao2610C2750	ao2610	2732	认购	2750	-0.7	65	65	100.0	62	1300	2.38	13.78	18.23	105.63	7130	55000	2026-09-23	11.0	3.51	3.51	0.0	77	103.5	17	23150	911	909	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2800	ao2610C2800	ao2610	2732	认购	2800	-2.5	49	49	100.0	62	980	1.79	10.39	15.53	89.97	6310	56000	2026-09-23	11.0	3.51	3.51	0.0	56	81	39	39180	2324	2324	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2850	ao2610C2850	ao2610	2732	认购	2850	-4.3	39.5	39.5	100.0	62	790	1.45	8.38	14.06	81.44	5620	57000	2026-09-23	11.0	3.51	3.51	0.0	46	62	59	47470	186	169	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C3000	ao2610C3000	ao2610	2732	认购	3000	-9.8	24.5	24.5	100.0	62	490	0.90	5.20	12.83	74.31	3820	60000	2026-09-23	11.0	3.51	3.51	0.0	28.5	25	74	36810	521	525	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C3400	ao2610C3400	ao2610	2732	认购	3400	-24.5	13	13	100.0	62	260	0.48	2.76	7.96	46.13	3265	68000	2026-09-23	11.0	3.51	3.51	0.0	14	1	54	14150	229	196	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2611P2750	ao2611P2750	ao2611	2757	认沽	2750	-0.3	122	122	100.0	95	2440	4.43	16.82	28.93	109.98	8435	55000	2026-10-26	11.0	3.51	3.51	0.0	122	122	0	0	4	4	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2750	ao2611C2750	ao2611	2757	认购	2750	0.3	150	143	95.3	95	3000	5.44	20.69	33.09	125.82	9065	55000	2026-10-26	11.0	3.51	3.51	0.0	150	150	0	0	1	1	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2701P2800	ao2701P2800	ao2701	2806	认沽	2800	-0.2	130	130	100.0	155	2600	4.63	10.84	29.84	69.82	8713	56000	2026-12-25	11.0	3.51	3.51	0.0	160	160	1	2600	8	7	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C2800	ao2701C2800	ao2701	2806	认购	2800	0.2	131	125	95.4	155	2620	4.67	10.92	29.80	69.71	8793	56000	2026-12-25	11.0	3.51	3.51	0.0	128	191.5	3	7870	14	13	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C2950	ao2701C2950	ao2701	2806	认购	2950	-5.1	80.5	80.5	100.0	155	1610	2.87	6.71	25.38	59.39	6343	59000	2026-12-25	11.0	3.51	3.51	0.0	127	127	72	113190	35	4	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C3000	ao2701C3000	ao2701	2806	认购	3000	-6.9	63.5	63.5	100.0	155	1270	2.26	5.29	23.08	54.00	5503	60000	2026-12-25	11.0	3.51	3.51	0.0	80.5	110	47	62370	79	53	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C3250	ao2701C3250	ao2701	2806	认购	3250	-15.8	39.5	39.5	100.0	155	790	1.41	3.29	20.38	47.68	3877	65000	2026-12-25	11.0	3.51	3.51	0.0	47.5	49.5	45	33510	51	34	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C3300	ao2701C3300	ao2701	2806	认购	3300	-17.6	36.5	36.5	100.0	155	730	1.30	3.04	19.13	44.75	3817	66000	2026-12-25	11.0	3.51	3.51	0.0	44	41.5	27	17750	44	40	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C3400	ao2701C3400	ao2701	2806	认购	3400	-21.2	29.5	29.5	100.0	155	590	1.05	2.46	16.05	37.55	3677	68000	2026-12-25	11.0	3.51	3.51	0.0	39.5	29	18	9880	45	41	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C3450	ao2701C3450	ao2701	2806	认购	3450	-23.0	28	28	100.0	155	560	1.00	2.33	15.36	35.93	3647	69000	2026-12-25	11.0	3.51	3.51	0.0	36	24	17	8510	52	51	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C3500	ao2701C3500	ao2701	2806	认购	3500	-24.7	24	24	100.0	155	480	0.86	2.00	13.46	31.49	3567	70000	2026-12-25	11.0	3.51	3.51	0.0	22.5	20	20	9160	86	82	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	au2608P800	au2608P800	au2608	907.74	认沽	800	-11.9	0.18	0.18	100.0	4	180	0.02	1.45	0.20	14.35	91548	800000	2026-07-27	16.0	2.01	2.01	0.0	0.16	0.02	846	130960	5445	5527	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P816	au2608P816	au2608	907.74	认沽	816	-10.1	0.22	0.22	100.0	4	220	0.02	1.77	0.22	16.13	99588	816000	2026-07-27	16.0	2.01	2.01	0.0	0.2	0.02	178	35220	319	364	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P824	au2608P824	au2608	907.74	认沽	824	-9.2	0.3	0.3	100.0	4	300	0.03	2.41	0.29	21.13	103668	824000	2026-07-27	16.0	2.01	2.01	0.0	0.36	0.06	121	34140	616	612	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P832	au2608P832	au2608	907.74	认沽	832	-8.3	0.36	0.36	100.0	4	360	0.04	2.90	0.33	24.39	107728	832000	2026-07-27	16.0	2.01	2.01	0.0	0.42	0.14	191	66960	690	698	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P840	au2608P840	au2608	907.74	认沽	840	-7.5	0.44	0.44	100.0	4	440	0.05	3.54	0.39	28.73	111808	840000	2026-07-27	16.0	2.01	2.01	0.0	0.54	0.34	1727	775460	2714	2855	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P848	au2608P848	au2608	907.74	认沽	848	-6.6	0.58	0.58	100.0	4	580	0.06	4.66	0.50	36.52	115948	848000	2026-07-27	16.0	2.01	2.01	0.0	0.7	0.7	630	353040	850	860	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P856	au2608P856	au2608	907.74	认沽	856	-5.7	0.78	0.78	100.0	4	780	0.09	6.27	0.65	47.39	120148	856000	2026-07-27	16.0	2.01	2.01	0.0	1.06	1.32	2116	1714380	2297	2243	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P864	au2608P864	au2608	907.74	认沽	864	-4.8	1	1	100.0	4	1000	0.11	8.04	0.80	58.70	124368	864000	2026-07-27	16.0	2.01	2.01	0.0	1.42	2.34	1362	1480740	1088	1065	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P872	au2608P872	au2608	907.74	认沽	872	-3.9	1.34	1.34	100.0	4	1340	0.15	10.78	1.04	76.00	128708	872000	2026-07-27	16.0	2.01	2.01	0.0	2.14	3.9	1675	2665760	1079	1008	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P880	au2608P880	au2608	907.74	认沽	880	-3.1	2.1	2.1	100.0	4	2100	0.23	16.89	1.57	114.86	133468	880000	2026-07-27	16.0	2.01	2.01	0.0	3.32	6.14	8521	21007220	5676	5393	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P888	au2608P888	au2608	907.74	认沽	888	-2.2	2.92	2.92	100.0	4	2920	0.32	23.48	2.11	154.14	138288	888000	2026-07-27	16.0	2.01	2.01	0.0	4.82	9.16	2382	8577000	1402	1037	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P896	au2608P896	au2608	907.74	认沽	896	-1.3	4.54	4.54	100.0	4	4540	0.50	36.51	3.15	230.30	143908	896000	2026-07-27	16.0	2.01	2.01	0.0	7.82	13.02	3355	18521380	1185	887	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P904	au2608P904	au2608	907.74	认沽	904	-0.4	7.24	7.24	100.0	4	7240	0.80	58.22	4.81	350.92	150608	904000	2026-07-27	16.0	2.01	2.01	0.0	11.88	17.74	3618	30557840	1317	867	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P912	au2608P912	au2608	907.74	认沽	912	0.5	11.28	7.02	62.2	4	11280	1.24	90.71	7.21	526.10	156518	912000	2026-07-27	16.0	2.01	2.01	0.0	17.38	23.22	294	3839480	340	312	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P920	au2608P920	au2608	907.74	认沽	920	1.4	16.8	4.54	27.0	4	16800	1.85	135.10	10.37	756.86	162038	920000	2026-07-27	16.0	2.01	2.01	0.0	21.5	29.42	237	4480160	603	565	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P928	au2608P928	au2608	907.74	认沽	928	2.2	23.1	2.84	12.3	4	23100	2.54	185.77	13.72	1001.73	168338	928000	2026-07-27	16.0	2.01	2.01	0.0	31	36.16	160	4001460	217	222	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C880	au2608C880	au2608	907.74	认购	880	3.1	29.92	2.18	7.3	4	29920	3.30	240.62	17.08	1246.96	175158	880000	2026-07-27	16.0	2.01	2.01	0.0	22.3	19.92	978	26726700	609	559	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C888	au2608C888	au2608	907.74	认购	888	2.2	22.8	3.06	13.4	4	22800	2.51	183.36	13.57	990.49	168038	888000	2026-07-27	16.0	2.01	2.01	0.0	16.04	14.94	1207	25276560	695	729	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C896	au2608C896	au2608	907.74	认购	896	1.3	16.4	4.66	28.4	4	16400	1.81	131.89	10.15	740.67	161638	896000	2026-07-27	16.0	2.01	2.01	0.0	10.54	10.8	1754	26184660	769	930	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C904	au2608C904	au2608	907.74	认购	904	0.4	11.14	7.4	66.4	4	11140	1.23	89.59	7.12	520.03	156378	904000	2026-07-27	16.0	2.01	2.01	0.0	6.96	7.52	13248	130732900	2761	2893	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C912	au2608C912	au2608	907.74	认购	912	-0.5	7.24	7.24	100.0	4	7240	0.80	58.22	4.82	351.53	150348	912000	2026-07-27	16.0	2.01	2.01	0.0	4.34	5.02	5023	33815340	1286	1088	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C920	au2608C920	au2608	907.74	认购	920	-1.4	4.66	4.66	100.0	4	4660	0.51	37.48	3.24	236.62	143768	920000	2026-07-27	16.0	2.01	2.01	0.0	2.68	3.2	24137	106562480	5741	5352	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C928	au2608C928	au2608	907.74	认购	928	-2.2	2.96	2.96	100.0	4	2960	0.33	23.80	2.14	156.50	138068	928000	2026-07-27	16.0	2.01	2.01	0.0	1.62	1.94	4841	13626880	1694	1507	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C936	au2608C936	au2608	907.74	认购	936	-3.1	1.98	1.98	100.0	4	1980	0.22	15.92	1.49	108.60	133088	936000	2026-07-27	16.0	2.01	2.01	0.0	1.06	1.14	3743	7170480	1724	1510	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C944	au2608C944	au2608	907.74	认购	944	-4.0	1.44	1.44	100.0	4	1440	0.16	11.58	1.12	81.77	128548	944000	2026-07-27	16.0	2.01	2.01	0.0	0.72	0.64	2219	3137120	1139	934	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C952	au2608C952	au2608	907.74	认购	952	-4.9	1.08	1.08	100.0	4	1080	0.12	8.69	0.87	63.48	124188	952000	2026-07-27	16.0	2.01	2.01	0.0	0.5	0.34	2407	2579960	1295	1092	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C960	au2608C960	au2608	907.74	认购	960	-5.8	0.86	0.86	100.0	4	860	0.09	6.92	0.72	52.33	119968	960000	2026-07-27	16.0	2.01	2.01	0.0	0.42	0.16	11294	10318180	4310	3812	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C968	au2608C968	au2608	907.74	认购	968	-6.6	0.66	0.66	100.0	4	660	0.07	5.31	0.57	41.62	115768	968000	2026-07-27	16.0	2.01	2.01	0.0	0.3	0.08	683	457400	584	515	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C976	au2608C976	au2608	907.74	认购	976	-7.5	0.52	0.52	100.0	4	520	0.06	4.18	0.47	34.01	111628	976000	2026-07-27	16.0	2.01	2.01	0.0	0.28	0.02	441	245360	749	725	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C984	au2608C984	au2608	907.74	认购	984	-8.4	0.46	0.46	100.0	4	460	0.05	3.70	0.43	31.22	107568	984000	2026-07-27	16.0	2.01	2.01	0.0	0.2	0.02	1085	527520	688	662	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C992	au2608C992	au2608	907.74	认购	992	-9.3	0.36	0.36	100.0	4	360	0.04	2.90	0.35	25.40	103468	992000	2026-07-27	16.0	2.01	2.01	0.0	0.16	0.02	765	319640	584	639	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1000	au2608C1000	au2608	907.74	认购	1000	-10.2	0.3	0.3	100.0	4	300	0.03	2.41	0.30	22.03	99408	1000000	2026-07-27	16.0	2.01	2.01	0.0	0.16	0.02	7076	2485500	9882	10217	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1008	au2608C1008	au2608	907.74	认购	1008	-11.0	0.26	0.26	100.0	4	260	0.03	2.09	0.27	19.90	95368	1008000	2026-07-27	16.0	2.01	2.01	0.0	0.08	0.02	654	188000	454	396	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2609P800	au2609P800	au2609	909.5	认沽	800	-12.0	2.26	2.26	100.0	33	2260	0.25	2.67	2.43	26.08	93030	800000	2026-08-25	16.0	2.01	2.01	0.0	2.56	2.62	126	276700	278	223	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609P912	au2609P912	au2609	909.5	认沽	912	0.3	32.5	30	92.3	33	32500	3.57	38.36	18.26	195.99	178020	912000	2026-08-25	16.0	2.01	2.01	0.0	32.5	37.9	0	0	1	1	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2609C912	au2609C912	au2609	909.5	认购	912	-0.3	24.44	24.44	100.0	33	24440	2.69	28.85	14.49	155.52	168710	912000	2026-08-25	16.0	2.01	2.01	0.0	20.98	22.76	11	266340	20	12	1000	0.02	2026-08	au_o	黄金期权
SHFE	au2610P800	au2610P800	au2610	910.66	认沽	800	-12.2	5.98	5.98	100.0	62	5980	0.66	3.80	6.21	35.96	96356	800000	2026-09-23	16.0	2.01	2.01	0.0	7.22	7.94	242	1512980	1818	1751	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P880	au2610P880	au2610	910.66	认沽	880	-3.4	22.82	22.82	100.0	62	22820	2.51	14.52	14.90	86.30	153196	880000	2026-09-23	16.0	2.01	2.01	0.0	26.26	32.26	136	3267620	379	373	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P904	au2610P904	au2610	910.66	认沽	904	-0.7	32.8	32.8	100.0	62	32800	3.60	20.87	18.72	108.48	175176	904000	2026-09-23	16.0	2.01	2.01	0.0	37	44.28	138	4753420	274	233	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P912	au2610P912	au2610	910.66	认沽	912	0.1	36.9	35.56	96.4	62	36900	4.05	23.48	20.21	117.08	182606	912000	2026-09-23	16.0	2.01	2.01	0.0	41.88	48.68	26	981320	108	110	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P920	au2610P920	au2610	910.66	认沽	920	1.0	41.62	32.28	77.6	62	41620	4.57	26.48	22.22	128.72	187326	920000	2026-09-23	16.0	2.01	2.01	0.0	45.52	53.48	137	5966760	690	684	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C912	au2610C912	au2610	910.66	认购	912	-0.1	35.26	35.26	100.0	62	35260	3.87	22.43	19.56	113.31	180296	912000	2026-09-23	16.0	2.01	2.01	0.0	31.64	34.48	50	1706220	213	194	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1000	au2610C1000	au2610	910.66	认购	1000	-9.8	10.86	10.86	100.0	62	10860	1.19	6.91	9.71	56.23	111896	1000000	2026-09-23	16.0	2.01	2.01	0.0	8.88	10.08	907	9534240	2573	2298	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2612P912	au2612P912	au2612	912.82	认沽	912	-0.1	53.34	53.34	100.0	124	53340	5.84	17.06	26.81	78.28	198981	912000	2026-11-24	16.0	2.01	2.01	0.0	57.86	64.44	8	428940	85	83	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C912	au2612C912	au2612	912.82	认购	912	0.1	53.84	53.02	98.5	124	53840	5.90	17.22	26.93	78.65	199891	912000	2026-11-24	16.0	2.01	2.01	0.0	50.8	53.86	2	107680	62	60	1000	0.02	2026-11	au_o	黄金期权
DCE	b2609-P-3350	b2609-P-3350	b2609	3882	认沽	3350	-13.7	0.5	0.5	100.0	26	5	0.01	0.17	0.37	4.96	1364	33500	2026-08-18	7.0	0.21	0.21	0.21	1	0.5	40	200	554	538	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3450	b2609-P-3450	b2609	3882	认沽	3450	-11.1	0.5	0.5	100.0	26	5	0.01	0.17	0.37	4.96	1364	34500	2026-08-18	7.0	0.21	0.21	0.21	1.5	1	209	1045	415	306	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3500	b2609-P-3500	b2609	3882	认沽	3500	-9.8	0.5	0.5	100.0	26	5	0.01	0.17	0.37	4.96	1364	35000	2026-08-18	7.0	0.21	0.21	0.21	1.5	1	252	1820	631	460	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3550	b2609-P-3550	b2609	3882	认沽	3550	-8.6	1	1	100.0	26	10	0.03	0.35	0.73	9.88	1369	35500	2026-08-18	7.0	0.21	0.21	0.21	2	2	258	3640	886	701	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3600	b2609-P-3600	b2609	3882	认沽	3600	-7.3	2	2	100.0	26	20	0.05	0.70	1.45	19.61	1379	36000	2026-08-18	7.0	0.21	0.21	0.21	3.5	3	812	17460	1941	1739	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3650	b2609-P-3650	b2609	3882	认沽	3650	-6.0	3.5	3.5	100.0	26	35	0.09	1.22	2.20	29.71	1592	36500	2026-08-18	7.0	0.21	0.21	0.21	6.5	5.5	1508	69710	2006	1812	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3700	b2609-P-3700	b2609	3882	认沽	3700	-4.7	8	8	100.0	26	80	0.21	2.79	4.24	57.30	1887	37000	2026-08-18	7.0	0.21	0.21	0.21	12	10.5	3119	297550	2100	1773	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3750	b2609-P-3750	b2609	3882	认沽	3750	-3.4	15	15	100.0	26	150	0.39	5.22	6.80	91.86	2207	37500	2026-08-18	7.0	0.21	0.21	0.21	22.5	20.5	2764	485580	2358	2259	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3800	b2609-P-3800	b2609	3882	认沽	3800	-2.1	29	29	100.0	26	290	0.75	10.10	11.17	150.93	2597	38000	2026-08-18	7.0	0.21	0.21	0.21	40	37.5	2701	863030	4731	4657	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3850	b2609-P-3850	b2609	3882	认沽	3850	-0.8	48	48	100.0	26	480	1.24	16.72	15.80	213.63	3037	38500	2026-08-18	7.0	0.21	0.21	0.21	67	62.5	1826	973250	2007	1595	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3900	b2609-P-3900	b2609	3882	认沽	3900	0.5	76	58	76.3	26	760	1.96	26.47	21.86	295.45	3477	39000	2026-08-18	7.0	0.21	0.21	0.21	100.5	94.5	442	356315	796	562	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-3950	b2609-P-3950	b2609	3882	认沽	3950	1.8	111	43	38.7	26	1110	2.86	38.65	29.00	392.06	3827	39500	2026-08-18	7.0	0.21	0.21	0.21	143.5	132.5	210	246945	452	421	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-4000	b2609-P-4000	b2609	3882	认沽	4000	3.0	149.5	31.5	21.1	26	1495	3.85	52.06	35.49	479.78	4212	40000	2026-08-18	7.0	0.21	0.21	0.21	180.5	174	481	735650	590	390	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-P-4050	b2609-P-4050	b2609	3882	认沽	4050	4.3	190.5	22.5	11.8	26	1905	4.91	66.34	41.21	557.13	4622	40500	2026-08-18	7.0	0.21	0.21	0.21	230	218.5	636	1260830	516	213	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3700	b2609-C-3700	b2609	3882	认购	3700	4.7	187.5	5.5	2.9	26	1875	4.83	65.29	40.83	551.94	4592	37000	2026-08-18	7.0	0.21	0.21	0.21	138.5	153.5	101	183625	365	316	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3800	b2609-C-3800	b2609	3882	认购	3800	2.1	110	28	25.5	26	1100	2.83	38.31	28.82	389.54	3817	38000	2026-08-18	7.0	0.21	0.21	0.21	74	80.5	786	802340	2296	2301	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3850	b2609-C-3850	b2609	3882	认购	3850	0.8	81.5	49.5	60.7	26	815	2.10	28.38	23.07	311.90	3532	38500	2026-08-18	7.0	0.21	0.21	0.21	50	55.5	3080	2251955	4080	4043	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3900	b2609-C-3900	b2609	3882	认购	3900	-0.5	58	58	100.0	26	580	1.49	20.20	18.08	244.46	3207	39000	2026-08-18	7.0	0.21	0.21	0.21	34	37.5	3207	1665460	1969	1793	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3950	b2609-C-3950	b2609	3882	认购	3950	-1.8	41.5	41.5	100.0	26	415	1.07	14.45	14.86	200.91	2792	39500	2026-08-18	7.0	0.21	0.21	0.21	23	25.5	4543	1639740	1573	1867	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-4000	b2609-C-4000	b2609	3882	认购	4000	-3.0	29	29	100.0	26	290	0.75	10.10	12.00	162.17	2417	40000	2026-08-18	7.0	0.21	0.21	0.21	15.5	17	4037	1014530	1842	1803	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-4050	b2609-C-4050	b2609	3882	认购	4050	-4.3	19	19	100.0	26	190	0.49	6.62	9.19	124.24	2067	40500	2026-08-18	7.0	0.21	0.21	0.21	9.5	11.5	3133	522985	1655	1652	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-4100	b2609-C-4100	b2609	3882	认购	4100	-5.6	13	13	100.0	26	130	0.33	4.53	7.40	100.00	1757	41000	2026-08-18	7.0	0.21	0.21	0.21	6	7.5	5661	615775	4430	4352	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-4150	b2609-C-4150	b2609	3882	认购	4150	-6.9	8	8	100.0	26	80	0.21	2.79	5.49	74.21	1457	41500	2026-08-18	7.0	0.21	0.21	0.21	4	5	2189	158245	2868	2676	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-4200	b2609-C-4200	b2609	3882	认购	4200	-8.2	5.5	5.5	100.0	26	55	0.14	1.92	3.89	52.59	1414	42000	2026-08-18	7.0	0.21	0.21	0.21	3	3.5	3365	177550	993	785	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-4250	b2609-C-4250	b2609	3882	认购	4250	-9.5	4	4	100.0	26	40	0.10	1.39	2.86	38.66	1399	42500	2026-08-18	7.0	0.21	0.21	0.21	2.5	2.5	531	19070	597	494	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-4300	b2609-C-4300	b2609	3882	认购	4300	-10.8	2.5	2.5	100.0	26	25	0.06	0.87	1.81	24.42	1384	43000	2026-08-18	7.0	0.21	0.21	0.21	1.5	1.5	155	4130	767	645	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2610-P-3500	b2610-P-3500	b2610	3920	认沽	3500	-10.7	1.5	1.5	100.0	55	15	0.04	0.25	1.08	7.05	1387	35000	2026-09-16	7.0	0.21	0.21	0.21	3	3	113	1910	159	109	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-P-3650	b2610-P-3650	b2610	3920	认沽	3650	-6.9	9	9	100.0	55	90	0.23	1.50	6.06	39.53	1484	36500	2026-09-16	7.0	0.21	0.21	0.21	12	10.5	36	3590	261	240	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-P-3700	b2610-P-3700	b2610	3920	认沽	3700	-5.6	16	16	100.0	55	160	0.41	2.66	8.87	57.81	1804	37000	2026-09-16	7.0	0.21	0.21	0.21	20	18	40	6600	138	108	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-P-3750	b2610-P-3750	b2610	3920	认沽	3750	-4.3	26.5	26.5	100.0	55	265	0.68	4.41	12.27	80.00	2159	37500	2026-09-16	7.0	0.21	0.21	0.21	29.5	29.5	37	9915	156	120	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-P-3800	b2610-P-3800	b2610	3920	认沽	3800	-3.1	42.5	42.5	100.0	55	425	1.08	7.07	16.54	107.83	2569	38000	2026-09-16	7.0	0.21	0.21	0.21	49.5	46	62	26255	73	11	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-P-3850	b2610-P-3850	b2610	3920	认沽	3850	-1.8	61	61	100.0	55	610	1.56	10.14	20.31	132.35	3004	38500	2026-09-16	7.0	0.21	0.21	0.21	66.5	68	40	24400	44	4	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-P-3900	b2610-P-3900	b2610	3920	认沽	3900	-0.5	99	99	100.0	55	990	2.53	16.46	27.24	177.56	3634	39000	2026-09-16	7.0	0.21	0.21	0.21	99	94.5	0	0	18	18	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-3900	b2610-C-3900	b2610	3920	认购	3900	0.5	90	70	77.8	55	900	2.30	14.96	24.70	160.98	3644	39000	2026-09-16	7.0	0.21	0.21	0.21	83.5	83.5	4	3875	87	85	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-4200	b2610-C-4200	b2610	3920	认购	4200	-7.1	23	23	100.0	55	230	0.59	3.82	14.36	93.58	1602	42000	2026-09-16	7.0	0.21	0.21	0.21	14.5	17.5	149	31770	159	120	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-4250	b2610-C-4250	b2610	3920	认购	4250	-8.4	16.5	16.5	100.0	55	165	0.42	2.74	10.74	69.97	1537	42500	2026-09-16	7.0	0.21	0.21	0.21	12.5	13.5	112	17930	134	52	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2611-P-3950	b2611-P-3950	b2611	3940	认沽	3950	0.3	146	136	93.2	92	1460	3.71	14.54	34.61	135.85	4218	39500	2026-10-23	7.0	0.21	0.21	0.21	146	146	0	0	0	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-3950	b2611-C-3950	b2611	3940	认购	3950	-0.3	94.5	94.5	100.0	92	945	2.40	9.41	25.87	101.53	3653	39500	2026-10-23	7.0	0.21	0.21	0.21	94.5	94.5	0	0	0	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2612-P-3950	b2612-P-3950	b2612	3955	认沽	3950	-0.1	150.5	150.5	100.0	117	1505	3.81	11.77	35.42	109.58	4248	39500	2026-11-17	7.0	0.21	0.21	0.21	150.5	150.5	0	0	0	0	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-3950	b2612-C-3950	b2612	3955	认购	3950	0.1	115.5	110.5	95.7	117	1155	2.92	9.03	29.44	91.06	3923	39500	2026-11-17	7.0	0.21	0.21	0.21	115.5	115.5	0	0	0	0	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2701-P-3900	b2701-P-3900	b2701	3948	认沽	3900	-1.2	135	135	100.0	146	1350	3.42	8.49	34.85	86.54	3874	39000	2026-12-16	7.0	0.21	0.21	0.21	135	135	0	0	0	0	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-C-3900	b2701-C-3900	b2701	3948	认购	3900	1.2	150	102	68.0	146	1500	3.80	9.43	35.18	87.36	4264	39000	2026-12-16	7.0	0.21	0.21	0.21	150	150	0	0	1	1	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2702-P-3900	b2702-P-3900	b2702	3916	认沽	3900	-0.4	168	168	100.0	180	1680	4.29	8.65	38.70	78.04	4341	39000	2027-01-19	7.0	0.21	0.21	0.21	168	168	0	0	0	0	10	0.5	2027-02	b_o	黄大豆2号期权
DCE	b2702-C-3900	b2702-C-3900	b2702	3916	认购	3900	0.4	152	136	89.5	180	1520	3.88	7.83	35.67	71.93	4261	39000	2027-01-19	7.0	0.21	0.21	0.21	152	152	0	0	0	0	10	0.5	2027-02	b_o	黄大豆2号期权
DCE	b2703-P-3900	b2703-P-3900	b2703	3858	认沽	3900	1.1	222	180	81.1	217	2220	5.75	9.63	45.12	75.54	4921	39000	2027-02-25	7.0	0.21	0.21	0.21	222	222	0	0	0	0	10	0.5	2027-03	b_o	黄大豆2号期权
DCE	b2703-C-3900	b2703-C-3900	b2703	3858	认购	3900	-1.1	144.5	144.5	100.0	217	1445	3.75	6.27	36.72	61.47	3936	39000	2027-02-25	7.0	0.21	0.21	0.21	144.5	144.5	0	0	0	0	10	0.5	2027-03	b_o	黄大豆2号期权
DCE	b2704-P-3700	b2704-P-3700	b2704	3728	认沽	3700	-0.8	170	170	100.0	236	1700	4.56	7.02	40.77	62.79	4170	37000	2027-03-16	7.0	0.21	0.21	0.21	170	170	0	0	0	0	10	0.5	2027-04	b_o	黄大豆2号期权
DCE	b2704-C-3700	b2704-C-3700	b2704	3728	认购	3700	0.8	173.5	145.5	83.9	236	1735	4.65	7.17	39.93	61.50	4345	37000	2027-03-16	7.0	0.21	0.21	0.21	173.5	173.5	0	0	0	0	10	0.5	2027-04	b_o	黄大豆2号期权
DCE	b2705-P-3600	b2705-P-3600	b2705	3638	认沽	3600	-1.0	171.5	171.5	100.0	271	1715	4.71	6.33	42.12	56.52	4072	36000	2027-04-20	7.0	0.21	0.21	0.21	171.5	171.5	0	0	0	0	10	0.5	2027-05	b_o	黄大豆2号期权
DCE	b2705-C-3600	b2705-C-3600	b2705	3638	认购	3600	1.0	184.5	146.5	79.4	271	1845	5.07	6.81	42.01	56.38	4392	36000	2027-04-20	7.0	0.21	0.21	0.21	184.5	184.5	0	0	2	2	10	0.5	2027-05	b_o	黄大豆2号期权
DCE	b2706-P-3600	b2706-P-3600	b2706	3620	认沽	3600	-0.6	192.5	192.5	100.0	302	1925	5.32	6.41	44.16	53.20	4359	36000	2027-05-21	7.0	0.21	0.21	0.21	192.5	192.5	0	0	0	0	10	0.5	2027-06	b_o	黄大豆2号期权
DCE	b2706-C-3600	b2706-C-3600	b2706	3620	认购	3600	0.6	186.5	166.5	89.3	302	1865	5.15	6.21	42.40	51.07	4399	36000	2027-05-21	7.0	0.21	0.21	0.21	186.5	186.5	0	0	5	5	10	0.5	2027-06	b_o	黄大豆2号期权
DCE	b2707-P-3600	b2707-P-3600	b2707	3622	认沽	3600	-0.6	198	198	100.0	328	1980	5.47	6.06	44.94	49.86	4405	36000	2027-06-16	7.0	0.21	0.21	0.21	198	198	0	0	0	0	10	0.5	2027-07	b_o	黄大豆2号期权
DCE	b2707-C-3600	b2707-C-3600	b2707	3622	认购	3600	0.6	196	174	88.8	328	1960	5.41	6.00	43.60	48.37	4495	36000	2027-06-16	7.0	0.21	0.21	0.21	196	196	0	0	0	0	10	0.5	2027-07	b_o	黄大豆2号期权
INE	bc2608P78000	bc2608P78000	bc2608	94830	认沽	78000	-17.7	2	2	100.0	4	10	0.00	0.15	0.04	2.57	28459	390000	2026-07-27	12.0	2.01	2.01	0.0	2	2	10	370	100	101	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P80000	bc2608P80000	bc2608	94830	认沽	80000	-15.6	2	2	100.0	4	10	0.00	0.15	0.04	2.57	28459	400000	2026-07-27	12.0	2.01	2.01	0.0	4	2	1	10	181	182	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P81000	bc2608P81000	bc2608	94830	认沽	81000	-14.6	4	4	100.0	4	20	0.00	0.31	0.07	5.13	28469	405000	2026-07-27	12.0	2.01	2.01	0.0	4	2	3	60	88	87	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P84000	bc2608P84000	bc2608	94830	认沽	84000	-11.4	4	4	100.0	4	20	0.00	0.31	0.07	4.89	29843	420000	2026-07-27	12.0	2.01	2.01	0.0	6	2	1	20	73	73	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P87000	bc2608P87000	bc2608	94830	认沽	87000	-8.3	8	8	100.0	4	40	0.01	0.62	0.11	7.82	37363	435000	2026-07-27	12.0	2.01	2.01	0.0	10	2	7	280	64	69	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P88000	bc2608P88000	bc2608	94830	认沽	88000	-7.2	10	10	100.0	4	50	0.01	0.77	0.13	9.15	39873	440000	2026-07-27	12.0	2.01	2.01	0.0	12	2	2	100	91	89	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P89000	bc2608P89000	bc2608	94830	认沽	89000	-6.1	12	12	100.0	4	60	0.01	0.92	0.14	10.33	42383	445000	2026-07-27	12.0	2.01	2.01	0.0	14	8	13	770	103	105	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P90000	bc2608P90000	bc2608	94830	认沽	90000	-5.1	18	18	100.0	4	90	0.02	1.39	0.20	14.63	44913	450000	2026-07-27	12.0	2.01	2.01	0.0	24	28	13	1130	83	80	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P91000	bc2608P91000	bc2608	94830	认沽	91000	-4.0	24	24	100.0	4	120	0.03	1.85	0.25	18.46	47443	455000	2026-07-27	12.0	2.01	2.01	0.0	36	74	3	380	95	93	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P92000	bc2608P92000	bc2608	94830	认沽	92000	-3.0	46	46	100.0	4	230	0.05	3.54	0.46	33.54	50053	460000	2026-07-27	12.0	2.01	2.01	0.0	72	174	12	3030	118	108	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P93000	bc2608P93000	bc2608	94830	认沽	93000	-1.9	110	110	100.0	4	550	0.12	8.47	1.04	75.94	52873	465000	2026-07-27	12.0	2.01	2.01	0.0	166	360	16	9280	61	58	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P94000	bc2608P94000	bc2608	94830	认沽	94000	-0.9	302	302	100.0	4	1510	0.32	23.25	2.68	195.68	56333	470000	2026-07-27	12.0	2.01	2.01	0.0	382	668	65	92400	44	45	5	2	2026-07	bc_o	国际铜期权
INE	bc2608P95000	bc2608P95000	bc2608	94830	认沽	95000	0.2	694	524	75.5	4	3470	0.73	53.42	5.75	419.61	60368	475000	2026-07-27	12.0	2.01	2.01	0.0	844	1118	25	83950	36	37	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C93000	bc2608C93000	bc2608	94830	认购	93000	1.9	1928	98	5.1	4	9640	2.03	148.42	14.49	1057.62	66538	465000	2026-07-27	12.0	2.01	2.01	0.0	1862	2230	11	106570	82	81	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C94000	bc2608C94000	bc2608	94830	认购	94000	0.9	1094	264	24.1	4	5470	1.15	84.22	8.77	640.25	62368	470000	2026-07-27	12.0	2.01	2.01	0.0	1076	1538	11	65370	60	61	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C95000	bc2608C95000	bc2608	94830	认购	95000	-0.2	500	500	100.0	4	2500	0.53	38.49	4.24	309.46	58973	475000	2026-07-27	12.0	2.01	2.01	0.0	514	988	50	154210	30	33	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C96000	bc2608C96000	bc2608	94830	认购	96000	-1.2	232	232	100.0	4	1160	0.24	17.86	2.10	153.59	55133	480000	2026-07-27	12.0	2.01	2.01	0.0	264	586	19	29290	67	75	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C97000	bc2608C97000	bc2608	94830	认购	97000	-2.3	118	118	100.0	4	590	0.12	9.08	1.13	82.73	52063	485000	2026-07-27	12.0	2.01	2.01	0.0	134	320	15	11180	105	108	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C98000	bc2608C98000	bc2608	94830	认购	98000	-3.3	66	66	100.0	4	330	0.07	5.08	0.67	48.86	49303	490000	2026-07-27	12.0	2.01	2.01	0.0	80	160	21	8160	68	68	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C99000	bc2608C99000	bc2608	94830	认购	99000	-4.4	44	44	100.0	4	220	0.05	3.39	0.47	34.39	46693	495000	2026-07-27	12.0	2.01	2.01	0.0	52	72	62	16340	73	68	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C100000	bc2608C100000	bc2608	94830	认购	100000	-5.5	30	30	100.0	4	150	0.03	2.31	0.34	24.82	44123	500000	2026-07-27	12.0	2.01	2.01	0.0	38	30	27	4760	46	33	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C102000	bc2608C102000	bc2608	94830	认购	102000	-7.6	22	22	100.0	4	110	0.02	1.69	0.28	20.55	39083	510000	2026-07-27	12.0	2.01	2.01	0.0	24	2	4	440	61	57	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C104000	bc2608C104000	bc2608	94830	认购	104000	-9.7	16	16	100.0	4	80	0.02	1.23	0.23	17.15	34053	520000	2026-07-27	12.0	2.01	2.01	0.0	18	2	3	240	59	59	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C106000	bc2608C106000	bc2608	94830	认购	106000	-11.8	14	14	100.0	4	70	0.01	1.08	0.24	17.59	29043	530000	2026-07-27	12.0	2.01	2.01	0.0	16	2	1	70	54	53	5	2	2026-07	bc_o	国际铜期权
INE	bc2608C110000	bc2608C110000	bc2608	94830	认购	110000	-16.0	8	8	100.0	4	40	0.01	0.62	0.14	10.25	28489	550000	2026-07-27	12.0	2.01	2.01	0.0	10	2	2	80	66	67	5	2	2026-07	bc_o	国际铜期权
INE	bc2609P80000	bc2609P80000	bc2609	94180	认沽	80000	-15.1	54	54	100.0	33	270	0.06	0.62	0.95	10.16	28524	400000	2026-08-25	12.0	2.01	2.01	0.0	58	20	12	3350	209	215	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P88000	bc2609P88000	bc2609	94180	认沽	88000	-6.6	310	310	100.0	33	1550	0.33	3.53	3.64	39.05	42608	440000	2026-08-25	12.0	2.01	2.01	0.0	328	562	3	4640	35	35	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P89000	bc2609P89000	bc2609	94180	认沽	89000	-5.5	410	410	100.0	33	2050	0.44	4.67	4.49	48.25	45608	445000	2026-08-25	12.0	2.01	2.01	0.0	442	758	4	8120	35	33	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P90000	bc2609P90000	bc2609	94180	认沽	90000	-4.4	554	554	100.0	33	2770	0.59	6.31	5.67	60.90	48828	450000	2026-08-25	12.0	2.01	2.01	0.0	590	1002	4	10970	26	24	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P91000	bc2609P91000	bc2609	94180	认沽	91000	-3.4	760	760	100.0	33	3800	0.81	8.66	7.26	77.91	52358	455000	2026-08-25	12.0	2.01	2.01	0.0	774	1294	6	22330	26	30	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P93000	bc2609P93000	bc2609	94180	认沽	93000	-1.3	1352	1352	100.0	33	6760	1.44	15.41	11.21	120.31	60318	465000	2026-08-25	12.0	2.01	2.01	0.0	1348	2046	7	46440	49	49	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P94000	bc2609P94000	bc2609	94180	认沽	94000	-0.2	1834	1834	100.0	33	9170	1.95	20.91	14.06	150.92	65228	470000	2026-08-25	12.0	2.01	2.01	0.0	1914	2510	16	141300	29	33	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P95000	bc2609P95000	bc2609	94180	认沽	95000	0.9	2270	1450	63.9	33	11350	2.41	25.88	16.73	179.56	67858	475000	2026-08-25	12.0	2.01	2.01	0.0	2492	3034	6	69420	19	17	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P97000	bc2609P97000	bc2609	94180	认沽	97000	3.0	3768	948	25.2	33	18840	4.00	42.95	25.00	268.43	75348	485000	2026-08-25	12.0	2.01	2.01	0.0	3930	4252	4	73780	22	20	5	2	2026-08	bc_o	国际铜期权
INE	bc2609P98000	bc2609P98000	bc2609	94180	认沽	98000	4.1	4462	642	14.4	33	22310	4.74	50.86	28.31	303.87	78818	490000	2026-08-25	12.0	2.01	2.01	0.0	4942	4942	2	44620	2	0	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C90000	bc2609C90000	bc2609	94180	认购	90000	4.4	4906	726	14.8	33	24530	5.21	55.92	30.27	324.95	81038	450000	2026-08-25	12.0	2.01	2.01	0.0	4686	5326	9	221640	19	17	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C91000	bc2609C91000	bc2609	94180	认购	91000	3.4	4104	924	22.5	33	20520	4.36	46.78	26.64	285.98	77028	455000	2026-08-25	12.0	2.01	2.01	0.0	3908	4620	1	20520	20	20	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C92000	bc2609C92000	bc2609	94180	认购	92000	2.3	3384	1204	35.6	33	16920	3.59	38.57	23.04	247.37	73428	460000	2026-08-25	12.0	2.01	2.01	0.0	3412	3968	7	118730	30	30	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C93000	bc2609C93000	bc2609	94180	认购	93000	1.3	2700	1520	56.3	33	13500	2.87	30.78	19.28	207.01	70008	465000	2026-08-25	12.0	2.01	2.01	0.0	2508	3374	2	27000	41	39	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C94000	bc2609C94000	bc2609	94180	认购	94000	0.2	2010	1830	91.0	33	10050	2.13	22.91	15.10	162.10	66558	470000	2026-08-25	12.0	2.01	2.01	0.0	2318	2840	4	41460	44	40	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C95000	bc2609C95000	bc2609	94180	认购	95000	-0.9	1534	1534	100.0	33	7670	1.63	17.49	12.35	132.53	62128	475000	2026-08-25	12.0	2.01	2.01	0.0	1590	2364	8	63740	41	39	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C96000	bc2609C96000	bc2609	94180	认购	96000	-1.9	1186	1186	100.0	33	5930	1.26	13.52	10.24	109.97	57888	480000	2026-08-25	12.0	2.01	2.01	0.0	1286	1946	6	36480	32	26	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C99000	bc2609C99000	bc2609	94180	认购	99000	-5.1	622	622	100.0	33	3110	0.66	7.09	6.54	70.19	47568	495000	2026-08-25	12.0	2.01	2.01	0.0	584	1016	2	6220	78	78	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C100000	bc2609C100000	bc2609	94180	认购	100000	-6.2	468	468	100.0	33	2340	0.50	5.33	5.28	56.71	44298	500000	2026-08-25	12.0	2.01	2.01	0.0	472	800	10	24210	71	71	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C102000	bc2609C102000	bc2609	94180	认购	102000	-8.3	354	354	100.0	33	1770	0.38	4.04	4.57	49.06	38728	510000	2026-08-25	12.0	2.01	2.01	0.0	330	480	4	7080	83	81	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C104000	bc2609C104000	bc2609	94180	认购	104000	-10.4	248	248	100.0	33	1240	0.26	2.83	3.74	40.10	33198	520000	2026-08-25	12.0	2.01	2.01	0.0	262	274	2	2480	90	92	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C106000	bc2609C106000	bc2609	94180	认购	106000	-12.6	168	168	100.0	33	840	0.18	1.91	2.89	30.99	29094	530000	2026-08-25	12.0	2.01	2.01	0.0	178	150	35	30220	65	86	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C108000	bc2609C108000	bc2609	94180	认购	108000	-14.7	130	130	100.0	33	650	0.14	1.48	2.25	24.14	28904	540000	2026-08-25	12.0	2.01	2.01	0.0	144	78	8	5350	58	63	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C110000	bc2609C110000	bc2609	94180	认购	110000	-16.8	106	106	100.0	33	530	0.11	1.21	1.84	19.77	28784	550000	2026-08-25	12.0	2.01	2.01	0.0	118	38	14	7670	64	68	5	2	2026-08	bc_o	国际铜期权
INE	bc2609C112000	bc2609C112000	bc2609	94180	认购	112000	-18.9	78	78	100.0	33	390	0.08	0.89	1.36	14.62	28644	560000	2026-08-25	12.0	2.01	2.01	0.0	88	18	50	21260	113	134	5	2	2026-08	bc_o	国际铜期权
SHFE	br2608P11800	br2608P11800	br2608	13560	认沽	11800	-13.0	1	1	100.0	4	5	0.01	0.54	0.12	8.96	4073	59000	2026-07-27	12.0	0.51	0.51	0.0	1	1	59	295	492	483	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P12000	br2608P12000	br2608	13560	认沽	12000	-11.5	2	2	100.0	4	10	0.01	1.08	0.24	17.19	4246	60000	2026-07-27	12.0	0.51	0.51	0.0	2	1	124	1425	3301	3315	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P12200	br2608P12200	br2608	13560	认沽	12200	-10.0	3	3	100.0	4	15	0.02	1.62	0.32	23.05	4751	61000	2026-07-27	12.0	0.51	0.51	0.0	3	1	76	1135	568	558	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P12400	br2608P12400	br2608	13560	认沽	12400	-8.6	4	4	100.0	4	20	0.03	2.15	0.38	27.78	5256	62000	2026-07-27	12.0	0.51	0.51	0.0	5	3	202	4490	714	664	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P12600	br2608P12600	br2608	13560	认沽	12600	-7.1	9	9	100.0	4	45	0.07	4.85	0.78	56.82	5781	63000	2026-07-27	12.0	0.51	0.51	0.0	8	7	706	30925	1690	1550	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P12800	br2608P12800	br2608	13560	认沽	12800	-5.6	20	20	100.0	4	100	0.15	10.77	1.58	115.21	6336	64000	2026-07-27	12.0	0.51	0.51	0.0	16	18	497	49510	1325	1213	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P13000	br2608P13000	br2608	13560	认沽	13000	-4.1	49	49	100.0	4	245	0.36	26.38	3.51	256.20	6981	65000	2026-07-27	12.0	0.51	0.51	0.0	36	37	11767	2579075	7644	7071	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P13200	br2608P13200	br2608	13560	认沽	13200	-2.7	80	80	100.0	4	400	0.59	43.07	5.24	382.40	7636	66000	2026-07-27	12.0	0.51	0.51	0.0	50	69	720	251805	945	984	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P13400	br2608P13400	br2608	13560	认沽	13400	-1.2	139	139	100.0	4	695	1.03	74.83	8.24	601.77	8431	67000	2026-07-27	12.0	0.51	0.51	0.0	99	119	2277	1394585	1165	1192	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P13600	br2608P13600	br2608	13560	认沽	13600	0.3	222	182	82.0	4	1110	1.64	119.51	12.01	876.38	9246	68000	2026-07-27	12.0	0.51	0.51	0.0	154	192	1413	1438600	806	890	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P13800	br2608P13800	br2608	13560	认沽	13800	1.8	324	84	25.9	4	1620	2.39	174.42	16.61	1212.18	9756	69000	2026-07-27	12.0	0.51	0.51	0.0	246	288	147	218600	308	317	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608P14000	br2608P14000	br2608	13560	认沽	14000	3.2	478	38	7.9	4	2390	3.53	257.33	22.71	1657.51	10526	70000	2026-07-27	12.0	0.51	0.51	0.0	370	409	61	139100	333	329	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C13000	br2608C13000	br2608	13560	认购	13000	4.1	604	44	7.3	4	3020	4.45	325.16	27.07	1976.16	11156	65000	2026-07-27	12.0	0.51	0.51	0.0	783	782	66	224925	983	999	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C13200	br2608C13200	br2608	13560	认购	13200	2.7	451	91	20.2	4	2255	3.33	242.79	21.70	1584.21	10391	66000	2026-07-27	12.0	0.51	0.51	0.0	585	614	11	26380	322	328	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C13400	br2608C13400	br2608	13560	认购	13400	1.2	318	158	49.7	4	1590	2.35	171.19	16.35	1193.40	9726	67000	2026-07-27	12.0	0.51	0.51	0.0	425	464	42	69880	190	174	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C13600	br2608C13600	br2608	13560	认购	13600	-0.3	199	199	100.0	4	995	1.47	107.13	11.02	804.29	9031	68000	2026-07-27	12.0	0.51	0.51	0.0	310	337	253	273135	391	371	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C13800	br2608C13800	br2608	13560	认购	13800	-1.8	120	120	100.0	4	600	0.88	64.60	7.37	538.35	8136	69000	2026-07-27	12.0	0.51	0.51	0.0	200	233	1503	1068300	1035	920	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C14000	br2608C14000	br2608	13560	认购	14000	-3.2	62	62	100.0	4	310	0.46	33.38	4.22	308.06	7346	70000	2026-07-27	12.0	0.51	0.51	0.0	120	154	7531	3125370	3260	2577	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C14200	br2608C14200	br2608	13560	认购	14200	-4.7	36	36	100.0	4	180	0.27	19.38	2.68	195.65	6716	71000	2026-07-27	12.0	0.51	0.51	0.0	67	96	937	190100	1183	968	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C14400	br2608C14400	br2608	13560	认购	14400	-6.2	21	21	100.0	4	105	0.15	11.31	1.71	124.82	6141	72000	2026-07-27	12.0	0.51	0.51	0.0	38	57	2683	312960	1905	1971	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C14600	br2608C14600	br2608	13560	认购	14600	-7.7	11	11	100.0	4	55	0.08	5.92	0.98	71.81	5591	73000	2026-07-27	12.0	0.51	0.51	0.0	21	31	694	45180	767	907	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C14800	br2608C14800	br2608	13560	认购	14800	-9.1	6	6	100.0	4	30	0.04	3.23	0.59	43.23	5066	74000	2026-07-27	12.0	0.51	0.51	0.0	13	16	253	8640	601	635	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C15000	br2608C15000	br2608	13560	认购	15000	-10.6	5	5	100.0	4	25	0.04	2.69	0.55	40.01	4561	75000	2026-07-27	12.0	0.51	0.51	0.0	10	8	2128	66670	4267	4192	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C15200	br2608C15200	br2608	13560	认购	15200	-12.1	4	4	100.0	4	20	0.03	2.15	0.49	35.71	4088	76000	2026-07-27	12.0	0.51	0.51	0.0	6	4	169	2730	438	478	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C15400	br2608C15400	br2608	13560	认购	15400	-13.6	1	1	100.0	4	5	0.01	0.54	0.12	8.96	4073	77000	2026-07-27	12.0	0.51	0.51	0.0	4	1	85	740	355	373	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C15600	br2608C15600	br2608	13560	认购	15600	-15.0	1	1	100.0	4	5	0.01	0.54	0.12	8.96	4073	78000	2026-07-27	12.0	0.51	0.51	0.0	3	1	64	360	239	267	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2608C16000	br2608C16000	br2608	13560	认购	16000	-18.0	1	1	100.0	4	5	0.01	0.54	0.12	8.96	4073	80000	2026-07-27	12.0	0.51	0.51	0.0	1	1	37	185	523	534	5	1	2026-07	br_o	丁二烯橡胶期权
SHFE	br2609P11000	br2609P11000	br2609	13575	认沽	11000	-19.0	45	45	100.0	33	225	0.33	3.56	5.24	56.21	4298	55000	2026-08-25	12.0	0.51	0.51	0.0	37	18	344	83345	414	393	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P11800	br2609P11800	br2609	13575	认沽	11800	-13.1	98	98	100.0	33	490	0.72	7.75	10.74	115.29	4562	59000	2026-08-25	12.0	0.51	0.51	0.0	70	75	71	35120	201	208	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P12000	br2609P12000	br2609	13575	认沽	12000	-11.6	120	120	100.0	33	600	0.88	9.49	12.48	133.98	4808	60000	2026-08-25	12.0	0.51	0.51	0.0	99	100	175	105900	1273	1301	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P12800	br2609P12800	br2609	13575	认沽	12800	-5.7	251	251	100.0	33	1255	1.85	19.85	16.82	180.54	7462	64000	2026-08-25	12.0	0.51	0.51	0.0	208	273	88	111290	185	177	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P13000	br2609P13000	br2609	13575	认沽	13000	-4.2	312	312	100.0	33	1560	2.30	24.67	18.87	202.56	8268	65000	2026-08-25	12.0	0.51	0.51	0.0	260	337	154	236045	344	377	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P13200	br2609P13200	br2609	13575	认沽	13200	-2.8	368	368	100.0	33	1840	2.71	29.10	20.34	218.32	9048	66000	2026-08-25	12.0	0.51	0.51	0.0	526	410	126	228740	132	103	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P13400	br2609P13400	br2609	13575	认沽	13400	-1.3	452	452	100.0	33	2260	3.33	35.74	22.67	243.41	9968	67000	2026-08-25	12.0	0.51	0.51	0.0	389	493	134	293950	212	191	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P13600	br2609P13600	br2609	13575	认沽	13600	0.2	535	510	95.3	33	2675	3.94	42.31	24.72	265.41	10820	68000	2026-08-25	12.0	0.51	0.51	0.0	465	585	149	391395	151	116	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P13800	br2609P13800	br2609	13575	认沽	13800	1.7	658	433	65.8	33	3290	4.85	52.04	28.77	308.87	11435	69000	2026-08-25	12.0	0.51	0.51	0.0	554	687	44	138685	155	139	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609P14000	br2609P14000	br2609	13575	认沽	14000	3.1	741	316	42.6	33	3705	5.46	58.60	31.27	335.65	11850	70000	2026-08-25	12.0	0.51	0.51	0.0	682	797	45	166795	117	120	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C13400	br2609C13400	br2609	13575	认购	13400	1.3	626	451	72.0	33	3130	4.61	49.50	27.76	298.02	11275	67000	2026-08-25	12.0	0.51	0.51	0.0	744	853	61	204525	437	391	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C13600	br2609C13600	br2609	13575	认购	13600	-0.2	528	528	100.0	33	2640	3.89	41.75	24.62	264.32	10722	68000	2026-08-25	12.0	0.51	0.51	0.0	615	745	78	217975	225	169	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C13800	br2609C13800	br2609	13575	认购	13800	-1.7	434	434	100.0	33	2170	3.20	34.32	22.25	238.87	9752	69000	2026-08-25	12.0	0.51	0.51	0.0	521	647	137	326935	321	300	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C14000	br2609C14000	br2609	13575	认购	14000	-3.1	352	352	100.0	33	1760	2.59	27.84	19.90	213.67	8842	70000	2026-08-25	12.0	0.51	0.51	0.0	433	557	112	219110	1642	1622	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C14200	br2609C14200	br2609	13575	认购	14200	-4.6	294	294	100.0	33	1470	2.17	23.25	18.26	195.97	8052	71000	2026-08-25	12.0	0.51	0.51	0.0	368	479	102	170325	110	102	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C14400	br2609C14400	br2609	13575	认购	14400	-6.1	249	249	100.0	33	1245	1.83	19.69	16.99	182.40	7328	72000	2026-08-25	12.0	0.51	0.51	0.0	307	409	110	151285	175	145	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C14600	br2609C14600	br2609	13575	认购	14600	-7.6	202	202	100.0	33	1010	1.49	15.97	15.32	164.47	6592	73000	2026-08-25	12.0	0.51	0.51	0.0	256	347	72	83550	233	203	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C14800	br2609C14800	br2609	13575	认购	14800	-9.0	187	187	100.0	33	935	1.38	14.79	15.54	166.81	6018	74000	2026-08-25	12.0	0.51	0.51	0.0	223	292	13	13435	229	228	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C15000	br2609C15000	br2609	13575	认购	15000	-10.5	148	148	100.0	33	740	1.09	11.70	13.90	149.26	5322	75000	2026-08-25	12.0	0.51	0.51	0.0	194	243	148	122025	681	613	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C16000	br2609C16000	br2609	13575	认购	16000	-17.9	83	83	100.0	33	415	0.61	6.56	9.25	99.28	4488	80000	2026-08-25	12.0	0.51	0.51	0.0	97	92	85	37670	391	396	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C16200	br2609C16200	br2609	13575	认购	16200	-19.3	81	81	100.0	33	405	0.60	6.41	9.05	97.10	4478	81000	2026-08-25	12.0	0.51	0.51	0.0	84	75	10	4140	46	55	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C16400	br2609C16400	br2609	13575	认购	16400	-20.8	74	74	100.0	33	370	0.55	5.85	8.33	89.41	4442	82000	2026-08-25	12.0	0.51	0.51	0.0	77	60	58	21410	109	107	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C16600	br2609C16600	br2609	13575	认购	16600	-22.3	65	65	100.0	33	325	0.48	5.14	7.39	79.34	4398	83000	2026-08-25	12.0	0.51	0.51	0.0	48	48	31	10615	44	34	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C19000	br2609C19000	br2609	13575	认购	19000	-40.0	23	23	100.0	33	115	0.17	1.82	2.75	29.48	4188	95000	2026-08-25	12.0	0.51	0.51	0.0	22	2	23	2665	73	52	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C19200	br2609C19200	br2609	13575	认购	19200	-41.4	20	20	100.0	33	100	0.15	1.58	2.40	25.73	4172	96000	2026-08-25	12.0	0.51	0.51	0.0	19	1	12	1110	192	185	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2610P13600	br2610P13600	br2610	13515	认沽	13600	0.6	712	627	88.1	62	3560	5.27	30.52	30.51	176.75	11669	68000	2026-09-23	12.0	0.51	0.51	0.0	686	747	20	71320	28	28	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C13000	br2610C13000	br2610	13515	认购	13000	3.8	1054	539	51.1	62	5270	7.80	45.18	39.39	228.21	13379	65000	2026-09-23	12.0	0.51	0.51	0.0	1193	1193	10	53050	7	2	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C13200	br2610C13200	br2610	13515	认购	13200	2.3	933	618	66.2	62	4665	6.90	40.00	36.52	211.58	12774	66000	2026-09-23	12.0	0.51	0.51	0.0	1041	1074	10	47345	13	10	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C13400	br2610C13400	br2610	13515	认购	13400	0.9	840	725	86.3	62	4200	6.22	36.01	34.12	197.69	12309	67000	2026-09-23	12.0	0.51	0.51	0.0	922	963	28	117250	14	9	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C13600	br2610C13600	br2610	13515	认购	13600	-0.6	733	733	100.0	62	3665	5.42	31.42	31.70	183.66	11562	68000	2026-09-23	12.0	0.51	0.51	0.0	776	862	25	92125	30	15	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C13800	br2610C13800	br2610	13515	认购	13800	-2.1	643	643	100.0	62	3215	4.76	27.56	30.30	175.53	10612	69000	2026-09-23	12.0	0.51	0.51	0.0	767	767	39	125910	42	20	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C14000	br2610C14000	br2610	13515	认购	14000	-3.6	526	526	100.0	62	2630	3.89	22.55	27.61	159.95	9526	70000	2026-09-23	12.0	0.51	0.51	0.0	627	679	42	116805	43	12	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C14200	br2610C14200	br2610	13515	认购	14200	-5.1	492	492	100.0	62	2460	3.64	21.09	27.78	160.93	8856	71000	2026-09-23	12.0	0.51	0.51	0.0	601	601	56	137390	25	11	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C14400	br2610C14400	br2610	13515	认购	14400	-6.5	425	425	100.0	62	2125	3.14	18.22	26.49	153.48	8022	72000	2026-09-23	12.0	0.51	0.51	0.0	529	529	42	90050	45	28	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C14600	br2610C14600	br2610	13515	认购	14600	-8.0	369	369	100.0	62	1845	2.73	15.82	25.48	147.61	7242	73000	2026-09-23	12.0	0.51	0.51	0.0	462	462	38	70960	57	36	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C14800	br2610C14800	br2610	13515	认购	14800	-9.5	286	286	100.0	62	1430	2.12	12.26	22.60	130.96	6326	74000	2026-09-23	12.0	0.51	0.51	0.0	354	405	45	71750	62	38	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15000	br2610C15000	br2610	13515	认购	15000	-11.0	260	260	100.0	62	1300	1.92	11.15	22.82	132.22	5696	75000	2026-09-23	12.0	0.51	0.51	0.0	307	353	68	95075	44	15	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15200	br2610C15200	br2610	13515	认购	15200	-12.5	243	243	100.0	62	1215	1.80	10.42	23.06	133.59	5270	76000	2026-09-23	12.0	0.51	0.51	0.0	267	305	25	30935	32	15	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15400	br2610C15400	br2610	13515	认购	15400	-13.9	208	208	100.0	62	1040	1.54	8.92	20.41	118.27	5094	77000	2026-09-23	12.0	0.51	0.51	0.0	238	264	42	44480	31	15	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15600	br2610C15600	br2610	13515	认购	15600	-15.4	183	183	100.0	62	915	1.35	7.84	18.41	106.67	4970	78000	2026-09-23	12.0	0.51	0.51	0.0	205	227	33	30700	37	27	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15800	br2610C15800	br2610	13515	认购	15800	-16.9	146	146	100.0	62	730	1.08	6.26	15.26	88.40	4784	79000	2026-09-23	12.0	0.51	0.51	0.0	186	195	49	38960	48	23	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C16000	br2610C16000	br2610	13515	认购	16000	-18.4	127	127	100.0	62	635	0.94	5.44	13.54	78.45	4690	80000	2026-09-23	12.0	0.51	0.51	0.0	157	167	34	24030	44	39	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C16200	br2610C16200	br2610	13515	认购	16200	-19.9	123	123	100.0	62	615	0.91	5.27	13.17	76.31	4670	81000	2026-09-23	12.0	0.51	0.51	0.0	137	141	32	20050	47	41	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C16400	br2610C16400	br2610	13515	认购	16400	-21.3	99	99	100.0	62	495	0.73	4.24	10.88	63.04	4550	82000	2026-09-23	12.0	0.51	0.51	0.0	121	121	28	15450	43	47	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C16600	br2610C16600	br2610	13515	认购	16600	-22.8	87	87	100.0	62	435	0.64	3.73	9.69	56.14	4490	83000	2026-09-23	12.0	0.51	0.51	0.0	114	102	20	9415	85	88	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2611P13400	br2611P13400	br2611	13495	认沽	13400	-0.7	738	738	100.0	95	3690	5.47	20.79	31.95	121.47	11550	67000	2026-10-26	12.0	0.51	0.51	0.0	738	738	0	0	0	0	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C13400	br2611C13400	br2611	13495	认购	13400	0.7	1012	917	90.6	95	5060	7.50	28.51	38.46	146.22	13157	67000	2026-10-26	12.0	0.51	0.51	0.0	1012	1012	0	0	0	0	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	bu2608P3750	bu2608P3750	bu2608	4378	认沽	3750	-14.3	0.5	0.5	100.0	4	5	0.01	0.83	0.19	13.87	2632	37500	2026-07-27	12.0	1.01	1.01	0.0	0.5	0.5	40	200	932	922	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3800	bu2608P3800	bu2608	4378	认沽	3800	-13.2	1	1	100.0	4	10	0.02	1.67	0.38	27.69	2637	38000	2026-07-27	12.0	1.01	1.01	0.0	0.5	0.5	157	1035	7132	7219	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3850	bu2608P3850	bu2608	4378	认沽	3850	-12.1	0.5	0.5	100.0	4	5	0.01	0.83	0.19	13.87	2632	38500	2026-07-27	12.0	1.01	1.01	0.0	0.5	0.5	113	565	663	701	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3900	bu2608P3900	bu2608	4378	认沽	3900	-10.9	0.5	0.5	100.0	4	5	0.01	0.83	0.17	12.72	2869	39000	2026-07-27	12.0	1.01	1.01	0.0	0.5	0.5	183	1165	1971	2041	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P3950	bu2608P3950	bu2608	4378	认沽	3950	-9.8	0.5	0.5	100.0	4	5	0.01	0.83	0.16	11.70	3119	39500	2026-07-27	12.0	1.01	1.01	0.0	1	0.5	342	2955	1515	1316	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4000	bu2608P4000	bu2608	4378	认沽	4000	-8.6	1.5	1.5	100.0	4	15	0.03	2.50	0.44	32.41	3379	40000	2026-07-27	12.0	1.01	1.01	0.0	1.5	0.5	1606	22995	9301	9119	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4050	bu2608P4050	bu2608	4378	认沽	4050	-7.5	2	2	100.0	4	20	0.05	3.33	0.55	40.18	3634	40500	2026-07-27	12.0	1.01	1.01	0.0	1.5	1	709	12785	1293	1161	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4100	bu2608P4100	bu2608	4378	认沽	4100	-6.3	3	3	100.0	4	30	0.07	5.00	0.77	56.25	3894	41000	2026-07-27	12.0	1.01	1.01	0.0	3	2.5	1459	42375	3959	3794	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4150	bu2608P4150	bu2608	4378	认沽	4150	-5.2	4.5	4.5	100.0	4	45	0.10	7.50	1.08	78.99	4159	41500	2026-07-27	12.0	1.01	1.01	0.0	4.5	5.5	585	25805	2344	2123	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4200	bu2608P4200	bu2608	4378	认沽	4200	-4.1	10	10	100.0	4	100	0.23	16.67	2.24	163.55	4464	42000	2026-07-27	12.0	1.01	1.01	0.0	8	10	3037	271040	4185	3948	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4250	bu2608P4250	bu2608	4378	认沽	4250	-2.9	16.5	16.5	100.0	4	165	0.38	27.51	3.45	252.06	4779	42500	2026-07-27	12.0	1.01	1.01	0.0	14.5	18	1010	143345	2038	1790	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4300	bu2608P4300	bu2608	4378	认沽	4300	-1.8	27.5	27.5	100.0	4	275	0.63	45.85	5.35	390.67	5139	43000	2026-07-27	12.0	1.01	1.01	0.0	26	29.5	5873	1489740	5537	5124	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4350	bu2608P4350	bu2608	4378	认沽	4350	-0.6	44	44	100.0	4	440	1.01	73.37	7.92	578.36	5554	43500	2026-07-27	12.0	1.01	1.01	0.0	37	45.5	643	246600	907	845	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4400	bu2608P4400	bu2608	4378	认沽	4400	0.5	63	41	65.1	4	630	1.44	105.05	10.71	781.66	5884	44000	2026-07-27	12.0	1.01	1.01	0.0	57.5	67	776	449555	829	920	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4450	bu2608P4450	bu2608	4378	认沽	4450	1.6	93	21	22.6	4	930	2.12	155.07	15.04	1097.90	6184	44500	2026-07-27	12.0	1.01	1.01	0.0	79.5	93.5	364	314755	245	417	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608P4500	bu2608P4500	bu2608	4378	认沽	4500	2.8	123.5	1.5	1.2	4	1235	2.82	205.93	19.03	1389.44	6489	45000	2026-07-27	12.0	1.01	1.01	0.0	119.5	125.5	47	54725	155	159	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C3950	bu2608C3950	bu2608	4378	认购	3950	9.8	455	27	5.9	4	4550	10.39	758.68	46.41	3388.04	9804	39500	2026-07-27	12.0	1.01	1.01	0.0	480	463	11	48900	261	267	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4100	bu2608C4100	bu2608	4378	认购	4100	6.3	300	22	7.3	4	3000	6.85	500.23	36.35	2653.39	8254	41000	2026-07-27	12.0	1.01	1.01	0.0	323	315.5	4	12255	445	447	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4200	bu2608C4200	bu2608	4378	认购	4200	4.1	211.5	33.5	15.8	4	2115	4.83	352.66	28.70	2095.31	7369	42000	2026-07-27	12.0	1.01	1.01	0.0	207.5	223	15	33145	881	878	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4250	bu2608C4250	bu2608	4378	认购	4250	2.9	165.5	37.5	22.7	4	1655	3.78	275.96	23.96	1748.76	6909	42500	2026-07-27	12.0	1.01	1.01	0.0	183.5	181	32	53035	485	466	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4300	bu2608C4300	bu2608	4378	认购	4300	1.8	115	37	32.2	4	1150	2.63	191.75	17.96	1310.98	6404	43000	2026-07-27	12.0	1.01	1.01	0.0	138	142.5	42	55030	581	562	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4350	bu2608C4350	bu2608	4378	认购	4350	0.6	92	64	69.6	4	920	2.10	153.40	14.90	1087.86	6174	43500	2026-07-27	12.0	1.01	1.01	0.0	106	108.5	28	24460	451	456	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4400	bu2608C4400	bu2608	4378	认购	4400	-0.5	55.5	55.5	100.0	4	555	1.27	92.54	9.74	710.96	5699	44000	2026-07-27	12.0	1.01	1.01	0.0	72.5	80	684	440075	1079	1082	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4450	bu2608C4450	bu2608	4378	认购	4450	-1.6	36	36	100.0	4	360	0.82	60.03	6.85	500.23	5254	44500	2026-07-27	12.0	1.01	1.01	0.0	50.5	56.5	1244	513820	1113	1210	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4500	bu2608C4500	bu2608	4378	认购	4500	-2.8	22	22	100.0	4	220	0.50	36.68	4.52	330.21	4864	45000	2026-07-27	12.0	1.01	1.01	0.0	34	38.5	5893	1589385	5121	5187	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4550	bu2608C4550	bu2608	4378	认购	4550	-3.9	14	14	100.0	4	140	0.32	23.34	3.09	225.43	4534	45500	2026-07-27	12.0	1.01	1.01	0.0	21.5	25	752	121360	1273	1209	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4600	bu2608C4600	bu2608	4378	认购	4600	-5.1	9.5	9.5	100.0	4	95	0.22	15.84	2.24	163.62	4239	46000	2026-07-27	12.0	1.01	1.01	0.0	14	15.5	3448	356450	4227	3953	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4650	bu2608C4650	bu2608	4378	认购	4650	-6.2	5	5	100.0	4	50	0.11	8.34	1.27	92.56	3944	46500	2026-07-27	12.0	1.01	1.01	0.0	8	9	319	19370	1130	1137	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4700	bu2608C4700	bu2608	4378	认购	4700	-7.4	3	3	100.0	4	30	0.07	5.00	0.82	59.61	3674	47000	2026-07-27	12.0	1.01	1.01	0.0	6	5	969	34840	2981	2723	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4750	bu2608C4750	bu2608	4378	认购	4750	-8.5	2	2	100.0	4	20	0.05	3.33	0.59	42.77	3414	47500	2026-07-27	12.0	1.01	1.01	0.0	4	2.5	567	12060	1365	1171	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4800	bu2608C4800	bu2608	4378	认购	4800	-9.6	1.5	1.5	100.0	4	15	0.03	2.50	0.47	34.67	3159	48000	2026-07-27	12.0	1.01	1.01	0.0	2.5	1.5	1448	19325	3066	3231	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4850	bu2608C4850	bu2608	4378	认购	4850	-10.8	1	1	100.0	4	10	0.02	1.67	0.34	25.14	2904	48500	2026-07-27	12.0	1.01	1.01	0.0	1.5	0.5	261	2560	797	722	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4900	bu2608C4900	bu2608	4378	认购	4900	-11.9	0.5	0.5	100.0	4	5	0.01	0.83	0.19	13.78	2649	49000	2026-07-27	12.0	1.01	1.01	0.0	1	0.5	35	220	725	735	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C4950	bu2608C4950	bu2608	4378	认购	4950	-13.1	1	1	100.0	4	10	0.02	1.67	0.38	27.69	2637	49500	2026-07-27	12.0	1.01	1.01	0.0	1	0.5	10	85	453	453	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C5000	bu2608C5000	bu2608	4378	认购	5000	-14.2	0.5	0.5	100.0	4	5	0.01	0.83	0.19	13.87	2632	50000	2026-07-27	12.0	1.01	1.01	0.0	1	0.5	656	3360	2361	2843	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C5100	bu2608C5100	bu2608	4378	认购	5100	-16.5	0.5	0.5	100.0	4	5	0.01	0.83	0.19	13.87	2632	51000	2026-07-27	12.0	1.01	1.01	0.0	0.5	0.5	12	60	338	350	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2608C5200	bu2608C5200	bu2608	4378	认购	5200	-18.8	0.5	0.5	100.0	4	5	0.01	0.83	0.19	13.87	2632	52000	2026-07-27	12.0	1.01	1.01	0.0	0.5	0.5	25	190	627	609	10	0.5	2026-07	bu_o	石油沥青期权
SHFE	bu2609P3500	bu2609P3500	bu2609	4192	认沽	3500	-16.5	14	14	100.0	33	140	0.33	3.59	5.27	56.60	2655	35000	2026-08-25	12.0	1.01	1.01	0.0	14	6.5	536	77580	2775	2530	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3550	bu2609P3550	bu2609	4192	认沽	3550	-15.3	14.5	14.5	100.0	33	145	0.35	3.71	5.45	58.52	2660	35500	2026-08-25	12.0	1.01	1.01	0.0	16.5	9.5	114	17460	605	555	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3600	bu2609P3600	bu2609	4192	认沽	3600	-14.1	17.5	17.5	100.0	33	175	0.42	4.48	6.51	69.83	2690	36000	2026-08-25	12.0	1.01	1.01	0.0	19.5	13	106	19385	753	762	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3700	bu2609P3700	bu2609	4192	认沽	3700	-11.7	25	25	100.0	33	250	0.60	6.40	8.86	95.16	2820	37000	2026-08-25	12.0	1.01	1.01	0.0	29	23	193	51910	950	945	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3750	bu2609P3750	bu2609	4192	认沽	3750	-10.5	30	30	100.0	33	300	0.72	7.68	9.61	103.21	3120	37500	2026-08-25	12.0	1.01	1.01	0.0	33	29.5	69	22495	408	361	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3800	bu2609P3800	bu2609	4192	认沽	3800	-9.4	34	34	100.0	33	340	0.81	8.71	9.97	107.03	3410	38000	2026-08-25	12.0	1.01	1.01	0.0	41	38	183	69265	661	614	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3850	bu2609P3850	bu2609	4192	认沽	3850	-8.2	46	46	100.0	33	460	1.10	11.78	12.17	130.63	3780	38500	2026-08-25	12.0	1.01	1.01	0.0	48	48	103	47695	303	213	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3900	bu2609P3900	bu2609	4192	认沽	3900	-7.0	49.5	49.5	100.0	33	495	1.18	12.68	12.18	130.71	4065	39000	2026-08-25	12.0	1.01	1.01	0.0	57.5	59.5	119	62225	476	391	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P3950	bu2609P3950	bu2609	4192	认沽	3950	-5.8	62.5	62.5	100.0	33	625	1.49	16.01	14.06	150.93	4445	39500	2026-08-25	12.0	1.01	1.01	0.0	70	73.5	114	71925	224	126	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4000	bu2609P4000	bu2609	4192	认沽	4000	-4.6	76	76	100.0	33	760	1.81	19.46	15.73	168.91	4830	40000	2026-08-25	12.0	1.01	1.01	0.0	82	89.5	206	165240	1490	1424	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4050	bu2609P4050	bu2609	4192	认沽	4050	-3.4	89.5	89.5	100.0	33	895	2.14	22.92	17.16	184.23	5215	40500	2026-08-25	12.0	1.01	1.01	0.0	95	107	57	52450	167	136	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4100	bu2609P4100	bu2609	4192	认沽	4100	-2.2	107.5	107.5	100.0	33	1075	2.56	27.53	19.04	204.42	5645	41000	2026-08-25	12.0	1.01	1.01	0.0	112.5	127.5	66	71690	181	142	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4150	bu2609P4150	bu2609	4192	认沽	4150	-1.0	128.5	128.5	100.0	33	1285	3.07	32.91	21.05	225.95	6105	41500	2026-08-25	12.0	1.01	1.01	0.0	134	149.5	136	179525	742	714	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4200	bu2609P4200	bu2609	4192	认沽	4200	0.2	152	144	94.7	33	1520	3.63	38.93	23.20	249.11	6550	42000	2026-08-25	12.0	1.01	1.01	0.0	156.5	174	94	144680	157	130	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4250	bu2609P4250	bu2609	4192	认沽	4250	1.4	182	124	68.1	33	1820	4.34	46.61	26.57	285.21	6850	42500	2026-08-25	12.0	1.01	1.01	0.0	179	201	35	62210	83	105	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4300	bu2609P4300	bu2609	4192	认沽	4300	2.6	211	103	48.8	33	2110	5.03	54.03	29.55	317.23	7140	43000	2026-08-25	12.0	1.01	1.01	0.0	209	230	59	120415	261	212	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609P4400	bu2609P4400	bu2609	4192	认沽	4400	5.0	268.5	60.5	22.5	33	2685	6.41	68.76	34.80	373.59	7715	44000	2026-08-25	12.0	1.01	1.01	0.0	269.5	294	63	170145	129	90	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C3800	bu2609C3800	bu2609	4192	认购	3800	9.4	440	48	10.9	33	4400	10.50	112.68	46.66	500.88	9430	38000	2026-08-25	12.0	1.01	1.01	0.0	440	444.5	4	17600	89	89	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4000	bu2609C4000	bu2609	4192	认购	4000	4.6	269.5	77.5	28.8	33	2695	6.43	69.02	34.88	374.50	7725	40000	2026-08-25	12.0	1.01	1.01	0.0	303.5	296	56	159100	892	890	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4100	bu2609C4100	bu2609	4192	认购	4100	2.2	209	117	56.0	33	2090	4.99	53.52	29.35	315.11	7120	41000	2026-08-25	12.0	1.01	1.01	0.0	230	234	4	8360	342	342	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4150	bu2609C4150	bu2609	4192	认购	4150	1.0	182.5	140.5	77.0	33	1825	4.35	46.74	26.62	285.79	6855	41500	2026-08-25	12.0	1.01	1.01	0.0	200.5	206.5	14	25500	525	529	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4200	bu2609C4200	bu2609	4192	认购	4200	-0.2	149.5	149.5	100.0	33	1495	3.57	38.29	23.05	247.47	6485	42000	2026-08-25	12.0	1.01	1.01	0.0	180.5	181	95	151305	1088	1099	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4250	bu2609C4250	bu2609	4192	认购	4250	-1.4	129	129	100.0	33	1290	3.08	33.04	21.39	229.65	6030	42500	2026-08-25	12.0	1.01	1.01	0.0	150.5	158	53	70785	251	251	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4300	bu2609C4300	bu2609	4192	认购	4300	-2.6	106	106	100.0	33	1060	2.53	27.15	19.10	205.02	5550	43000	2026-08-25	12.0	1.01	1.01	0.0	130	137	390	425125	1406	1114	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4350	bu2609C4350	bu2609	4192	认购	4350	-3.8	92	92	100.0	33	920	2.19	23.56	17.83	191.39	5160	43500	2026-08-25	12.0	1.01	1.01	0.0	108.5	118	381	334460	640	414	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4400	bu2609C4400	bu2609	4192	认购	4400	-5.0	73.5	73.5	100.0	33	735	1.75	18.82	15.55	166.98	4725	44000	2026-08-25	12.0	1.01	1.01	0.0	90.5	101	485	397360	559	247	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4450	bu2609C4450	bu2609	4192	认购	4450	-6.2	56	56	100.0	33	560	1.34	14.34	13.02	139.80	4300	44500	2026-08-25	12.0	1.01	1.01	0.0	77	86.5	45	30045	209	218	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4500	bu2609C4500	bu2609	4192	认购	4500	-7.3	49.5	49.5	100.0	33	495	1.18	12.68	12.42	133.34	3985	45000	2026-08-25	12.0	1.01	1.01	0.0	65.5	73.5	349	182250	1251	1196	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4550	bu2609C4550	bu2609	4192	认购	4550	-8.5	40.5	40.5	100.0	33	405	0.97	10.37	11.11	119.27	3645	45500	2026-08-25	12.0	1.01	1.01	0.0	52.5	62	30	11855	139	152	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4600	bu2609C4600	bu2609	4192	认购	4600	-9.7	33	33	100.0	33	330	0.79	8.45	9.94	106.69	3320	46000	2026-08-25	12.0	1.01	1.01	0.0	41	51.5	148	48690	455	422	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4650	bu2609C4650	bu2609	4192	认购	4650	-10.9	26	26	100.0	33	260	0.62	6.66	8.67	93.03	3000	46500	2026-08-25	12.0	1.01	1.01	0.0	35	43.5	63	16640	230	219	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4700	bu2609C4700	bu2609	4192	认购	4700	-12.1	18	18	100.0	33	180	0.43	4.61	6.68	71.70	2695	47000	2026-08-25	12.0	1.01	1.01	0.0	28.5	36	27	5085	159	178	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4750	bu2609C4750	bu2609	4192	认购	4750	-13.3	17.5	17.5	100.0	33	175	0.42	4.48	6.51	69.83	2690	47500	2026-08-25	12.0	1.01	1.01	0.0	24.5	29.5	37	6285	169	161	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4800	bu2609C4800	bu2609	4192	认购	4800	-14.5	15	15	100.0	33	150	0.36	3.84	5.63	60.42	2665	48000	2026-08-25	12.0	1.01	1.01	0.0	20	24	41	5910	271	282	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4850	bu2609C4850	bu2609	4192	认购	4850	-15.7	11	11	100.0	33	110	0.26	2.82	4.19	44.98	2625	48500	2026-08-25	12.0	1.01	1.01	0.0	15	20	44	4810	86	86	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C4900	bu2609C4900	bu2609	4192	认购	4900	-16.9	10	10	100.0	33	100	0.24	2.56	3.82	41.05	2615	49000	2026-08-25	12.0	1.01	1.01	0.0	13.5	16	122	13050	159	115	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C5000	bu2609C5000	bu2609	4192	认购	5000	-19.3	7	7	100.0	33	70	0.17	1.79	2.71	29.07	2585	50000	2026-08-25	12.0	1.01	1.01	0.0	10.5	10.5	7	380	56	58	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C5200	bu2609C5200	bu2609	4192	认购	5200	-24.0	3	3	100.0	33	30	0.07	0.77	1.18	12.65	2545	52000	2026-08-25	12.0	1.01	1.01	0.0	5.5	4	42	1210	97	66	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C5400	bu2609C5400	bu2609	4192	认购	5400	-28.8	4.5	4.5	100.0	33	45	0.11	1.15	1.76	18.87	2560	54000	2026-08-25	12.0	1.01	1.01	0.0	1.5	1.5	12	495	226	223	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2610P4000	bu2610P4000	bu2610	4015	认沽	4000	-0.4	211.5	211.5	100.0	62	2115	5.27	30.52	30.84	178.68	6858	40000	2026-09-23	12.0	1.01	1.01	0.0	211.5	211.5	0	0	0	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C4000	bu2610C4000	bu2610	4015	认购	4000	0.4	243.5	228.5	93.8	62	2435	6.06	35.14	33.57	194.51	7253	40000	2026-09-23	12.0	1.01	1.01	0.0	243.5	243.5	0	0	45	45	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C5100	bu2610C5100	bu2610	4015	认购	5100	-27.0	13.5	13.5	100.0	62	135	0.34	1.95	5.31	30.74	2544	51000	2026-09-23	12.0	1.01	1.01	0.0	14	13	3	405	36	33	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2611P3900	bu2611P3900	bu2611	3903	认沽	3900	-0.1	263	263	100.0	95	2630	6.74	25.62	36.03	137.01	7299	39000	2026-10-26	12.0	1.01	1.01	0.0	263	263	0	0	0	0	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C3900	bu2611C3900	bu2611	3903	认购	3900	0.1	277	274	98.9	95	2770	7.10	26.98	37.16	141.30	7454	39000	2026-10-26	12.0	1.01	1.01	0.0	277	277	0	0	0	0	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2612P3800	bu2612P3800	bu2612	3801	认沽	3800	-0.0	253.5	253.5	100.0	124	2535	6.67	19.47	35.75	104.39	7091	38000	2026-11-24	12.0	1.01	1.01	0.0	253.5	253.5	0	0	2	2	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C3800	bu2612C3800	bu2612	3801	认购	3800	0.0	270.5	269.5	99.6	124	2705	7.12	20.78	37.23	108.70	7266	38000	2026-11-24	12.0	1.01	1.01	0.0	270.5	270.5	0	0	1	1	10	0.5	2026-11	bu_o	石油沥青期权
DCE	bz2609-P-6100	bz2609-P-6100	bz2609	7579	认沽	6100	-19.5	9	9	100.0	26	270	0.12	1.61	2.32	31.36	11638	183000	2026-08-18	10.0	1.01	1.01	1.01	9.5	9.5	1	270	53	53	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6200	bz2609-P-6200	bz2609	7579	认沽	6200	-18.2	12.5	12.5	100.0	26	375	0.16	2.23	3.19	43.17	11744	186000	2026-08-18	10.0	1.01	1.01	1.01	12.5	12.5	7	2625	21	21	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6500	bz2609-P-6500	bz2609	7579	认沽	6500	-14.2	29.5	29.5	100.0	26	885	0.39	5.26	7.22	97.64	12254	195000	2026-08-18	10.0	1.01	1.01	1.01	36.5	27	2	1695	94	94	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-6900	bz2609-P-6900	bz2609	7579	认沽	6900	-9.0	77.5	77.5	100.0	26	2325	1.02	13.82	15.63	211.27	14877	207000	2026-08-18	10.0	1.01	1.01	1.01	76.5	74.5	2	4650	45	45	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7000	bz2609-P-7000	bz2609	7579	认沽	7000	-7.6	100	100	100.0	26	3000	1.32	17.84	17.59	237.83	17052	210000	2026-08-18	10.0	1.01	1.01	1.01	94	94.5	13	38865	52	52	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7100	bz2609-P-7100	bz2609	7579	认沽	7100	-6.3	124.5	124.5	100.0	26	3735	1.64	22.21	19.37	261.79	19287	213000	2026-08-18	10.0	1.01	1.01	1.01	125.5	118.5	2	7470	47	47	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7300	bz2609-P-7300	bz2609	7579	认沽	7300	-3.7	187.5	187.5	100.0	26	5625	2.47	33.44	23.27	314.52	24177	219000	2026-08-18	10.0	1.01	1.01	1.01	195.5	182.5	26	148515	52	38	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7400	bz2609-P-7400	bz2609	7579	认沽	7400	-2.4	229.5	229.5	100.0	26	6885	3.03	40.94	25.56	345.53	26937	222000	2026-08-18	10.0	1.01	1.01	1.01	224	223	12	83325	38	38	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7500	bz2609-P-7500	bz2609	7579	认沽	7500	-1.0	277	277	100.0	26	8310	3.65	49.41	27.83	376.19	29862	225000	2026-08-18	10.0	1.01	1.01	1.01	303.5	269.5	17	143145	47	53	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7600	bz2609-P-7600	bz2609	7579	认沽	7600	0.3	311.5	290.5	93.3	26	9345	4.11	55.56	29.13	393.77	32082	228000	2026-08-18	10.0	1.01	1.01	1.01	316	321.5	5	46725	43	43	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7700	bz2609-P-7700	bz2609	7579	认沽	7700	1.6	371.5	250.5	67.4	26	11145	4.90	66.26	32.89	444.67	33882	231000	2026-08-18	10.0	1.01	1.01	1.01	409	379	2	22290	40	40	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7800	bz2609-P-7800	bz2609	7579	认沽	7800	2.9	456	235	51.5	26	13680	6.02	81.34	37.56	507.82	36417	234000	2026-08-18	10.0	1.01	1.01	1.01	486.5	441.5	11	147840	32	41	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-7900	bz2609-P-7900	bz2609	7579	认沽	7900	4.2	521	200	38.4	26	15630	6.87	92.93	40.74	550.72	38367	237000	2026-08-18	10.0	1.01	1.01	1.01	572.5	508.5	4	61290	53	55	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-P-8000	bz2609-P-8000	bz2609	7579	认沽	8000	5.6	596.5	175.5	29.4	26	17895	7.87	106.40	44.04	595.38	40632	240000	2026-08-18	10.0	1.01	1.01	1.01	635	580	4	71370	75	79	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7300	bz2609-C-7300	bz2609	7579	认购	7300	3.7	483.5	204.5	42.3	26	14505	6.38	86.24	38.95	526.52	37242	219000	2026-08-18	10.0	1.01	1.01	1.01	458.5	501.5	7	101595	48	50	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7400	bz2609-C-7400	bz2609	7579	认购	7400	2.4	432.5	253.5	58.6	26	12975	5.71	77.14	36.33	491.16	35712	222000	2026-08-18	10.0	1.01	1.01	1.01	397.5	442	27	352215	60	76	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7500	bz2609-C-7500	bz2609	7579	认购	7500	1.0	368.5	289.5	78.6	26	11055	4.86	65.73	32.71	442.26	33792	225000	2026-08-18	10.0	1.01	1.01	1.01	405.5	388	31	375840	59	73	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7600	bz2609-C-7600	bz2609	7579	认购	7600	-0.3	319.5	319.5	100.0	26	9585	4.22	56.99	29.95	404.83	32007	228000	2026-08-18	10.0	1.01	1.01	1.01	310.5	340	18	182655	75	76	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7700	bz2609-C-7700	bz2609	7579	认购	7700	-1.6	281	281	100.0	26	8430	3.71	50.12	28.72	388.26	29352	231000	2026-08-18	10.0	1.01	1.01	1.01	290	298	25	223920	56	68	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7800	bz2609-C-7800	bz2609	7579	认购	7800	-2.9	278.5	278.5	100.0	26	8355	3.67	49.68	30.08	406.62	27777	234000	2026-08-18	10.0	1.01	1.01	1.01	270	260.5	6	50130	123	122	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7900	bz2609-C-7900	bz2609	7579	认购	7900	-4.2	214	214	100.0	26	6420	2.82	38.17	26.37	356.54	24342	237000	2026-08-18	10.0	1.01	1.01	1.01	225	227.5	15	103155	121	121	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-8000	bz2609-C-8000	bz2609	7579	认购	8000	-5.6	192.5	192.5	100.0	26	5775	2.54	34.34	26.02	351.71	22197	240000	2026-08-18	10.0	1.01	1.01	1.01	199	199.5	22	136770	117	122	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-8200	bz2609-C-8200	bz2609	7579	认购	8200	-8.2	143	143	100.0	26	4290	1.89	25.51	24.22	327.43	17712	246000	2026-08-18	10.0	1.01	1.01	1.01	124.5	153	61	285825	123	135	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-8400	bz2609-C-8400	bz2609	7579	认购	8400	-10.8	114	114	100.0	26	3420	1.50	20.33	23.13	312.63	14788	252000	2026-08-18	10.0	1.01	1.01	1.01	107.5	118	46	165450	126	131	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-8600	bz2609-C-8600	bz2609	7579	认购	8600	-13.5	83	83	100.0	26	2490	1.10	14.80	17.97	242.89	13858	258000	2026-08-18	10.0	1.01	1.01	1.01	110	92	43	120690	141	116	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-8800	bz2609-C-8800	bz2609	7579	认购	8800	-16.1	72	72	100.0	26	2160	0.95	12.84	15.97	215.84	13528	264000	2026-08-18	10.0	1.01	1.01	1.01	72	72	31	68640	105	90	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-9000	bz2609-C-9000	bz2609	7579	认购	9000	-18.7	50.5	50.5	100.0	26	1515	0.67	9.01	11.76	158.97	12884	270000	2026-08-18	10.0	1.01	1.01	1.01	63	57	61	104145	191	169	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-9600	bz2609-C-9600	bz2609	7579	认购	9600	-26.7	22.5	22.5	100.0	26	675	0.30	4.01	5.60	75.77	12044	288000	2026-08-18	10.0	1.01	1.01	1.01	22.5	29	10	7020	17	17	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-9800	bz2609-C-9800	bz2609	7579	认购	9800	-29.3	13	13	100.0	26	390	0.17	2.32	3.32	44.84	11758	294000	2026-08-18	10.0	1.01	1.01	1.01	23.5	23.5	32	14820	17	34	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-10000	bz2609-C-10000	bz2609	7579	认购	10000	-31.9	16	16	100.0	26	480	0.21	2.85	4.05	54.77	11848	300000	2026-08-18	10.0	1.01	1.01	1.01	12.5	19	10	4800	18	8	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-10400	bz2609-C-10400	bz2609	7579	认购	10400	-37.2	7	7	100.0	26	210	0.09	1.25	1.81	24.52	11578	312000	2026-08-18	10.0	1.01	1.01	1.01	9	13	73	16545	200	213	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2610-P-7400	bz2610-P-7400	bz2610	7422	认沽	7400	-0.3	393	393	100.0	55	11790	5.30	34.51	43.59	284.13	27046	222000	2026-09-16	7.0	1.01	1.01	1.01	393	393	0	0	17	17	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7400	bz2610-C-7400	bz2610	7422	认购	7400	0.3	440	418	95.0	55	13200	5.93	38.64	45.86	298.88	28786	222000	2026-09-16	7.0	1.01	1.01	1.01	440	440	0	0	8	8	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2611-P-7200	bz2611-P-7200	bz2611	7241	认沽	7200	-0.6	487.5	487.5	100.0	92	14625	6.73	26.42	50.06	196.46	29216	216000	2026-10-23	7.0	1.01	1.01	1.01	487.5	487.5	0	0	0	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-7300	bz2611-P-7300	bz2611	7241	认沽	7300	0.8	463	404	87.3	92	13890	6.39	25.10	47.74	187.36	29096	219000	2026-10-23	7.0	1.01	1.01	1.01	541	541	2	27525	0	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-7400	bz2611-P-7400	bz2611	7241	认沽	7400	2.2	524	365	69.7	92	15720	7.24	28.40	50.83	199.50	30926	222000	2026-10-23	7.0	1.01	1.01	1.01	598.5	598.5	2	31050	1	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-6500	bz2611-C-6500	bz2611	7241	认购	6500	10.2	928	187	20.2	92	27840	12.82	50.30	64.67	253.83	43046	195000	2026-10-23	7.0	1.01	1.01	1.01	978.5	978.5	6	164985	3	1	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-6600	bz2611-C-6600	bz2611	7241	认购	6600	8.9	856	215	25.1	92	25680	11.82	46.40	62.81	246.51	40886	198000	2026-10-23	7.0	1.01	1.01	1.01	908	908	11	276210	5	3	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-6700	bz2611-C-6700	bz2611	7241	认购	6700	7.5	807	266	33.0	92	24210	11.14	43.74	61.42	241.06	39416	201000	2026-10-23	7.0	1.01	1.01	1.01	840.5	840.5	12	288480	2	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-6800	bz2611-C-6800	bz2611	7241	认购	6800	6.1	725.5	284.5	39.2	92	21765	10.02	39.32	58.87	231.05	36971	204000	2026-10-23	7.0	1.01	1.01	1.01	776.5	776.5	13	284925	2	1	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-6900	bz2611-C-6900	bz2611	7241	认购	6900	4.7	661.5	320.5	48.5	92	19845	9.14	35.85	56.62	222.21	35051	207000	2026-10-23	7.0	1.01	1.01	1.01	716	716	14	279285	3	2	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-7000	bz2611-C-7000	bz2611	7241	认购	7000	3.3	561.5	320.5	57.1	92	16845	7.75	30.43	52.56	206.27	32051	210000	2026-10-23	7.0	1.01	1.01	1.01	627	659.5	25	435345	3	2	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-7100	bz2611-C-7100	bz2611	7241	认购	7100	1.9	510	369	72.4	92	15300	7.04	27.64	50.15	196.84	30506	213000	2026-10-23	7.0	1.01	1.01	1.01	567	606.5	19	303960	5	1	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-7200	bz2611-C-7200	bz2611	7241	认购	7200	0.6	482.5	441.5	91.5	92	14475	6.66	26.15	48.77	191.40	29681	216000	2026-10-23	7.0	1.01	1.01	1.01	509	557	6	87405	3	1	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2612-P-7100	bz2612-P-7100	bz2612	7133	认沽	7100	-0.5	421.5	421.5	100.0	117	12645	5.91	18.28	46.61	144.18	27129	213000	2026-11-17	7.0	1.01	1.01	1.01	421.5	421.5	0	0	0	0	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-6500	bz2612-C-6500	bz2612	7133	认购	6500	8.9	858	225	26.2	117	25740	12.03	37.21	63.21	195.53	40719	195000	2026-11-17	7.0	1.01	1.01	1.01	841	841	4	101790	4	4	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-6600	bz2612-C-6600	bz2612	7133	认购	6600	7.5	767.5	234.5	30.6	117	23025	10.76	33.28	60.59	187.40	38004	198000	2026-11-17	7.0	1.01	1.01	1.01	802	773.5	2	45945	11	10	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-6700	bz2612-C-6700	bz2612	7133	认购	6700	6.1	723	290	40.1	117	21690	10.14	31.35	59.15	182.96	36669	201000	2026-11-17	7.0	1.01	1.01	1.01	738	710	4	85470	2	3	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-6800	bz2612-C-6800	bz2612	7133	认购	6800	4.7	662	329	49.7	117	19860	9.28	28.71	57.00	176.33	34839	204000	2026-11-17	7.0	1.01	1.01	1.01	682	650.5	4	78120	4	4	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-6900	bz2612-C-6900	bz2612	7133	认购	6900	3.3	598	365	61.0	117	17940	8.38	25.93	54.50	168.57	32919	207000	2026-11-17	7.0	1.01	1.01	1.01	625	594.5	2	35700	6	7	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-7000	bz2612-C-7000	bz2612	7133	认购	7000	1.9	546.5	413.5	75.7	117	16395	7.66	23.70	52.26	161.64	31374	210000	2026-11-17	7.0	1.01	1.01	1.01	542	542	6	98445	6	5	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-7100	bz2612-C-7100	bz2612	7133	认购	7100	0.5	498	465	93.4	117	14940	6.98	21.60	49.93	154.46	29919	213000	2026-11-17	7.0	1.01	1.01	1.01	493.5	493.5	6	88980	3	1	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-7300	bz2612-C-7300	bz2612	7133	认购	7300	-2.3	418.5	418.5	100.0	117	12555	5.87	18.15	50.16	155.16	25029	219000	2026-11-17	7.0	1.01	1.01	1.01	406	406	8	97200	3	0	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-7400	bz2612-C-7400	bz2612	7133	认购	7400	-3.7	362	362	100.0	117	10860	5.08	15.70	49.74	153.85	21834	222000	2026-11-17	7.0	1.01	1.01	1.01	367.5	367.5	4	43740	5	5	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2701-P-7000	bz2701-P-7000	bz2701	7081	认沽	7000	-1.1	440.5	440.5	100.0	146	13215	6.22	15.45	49.18	122.12	26870	210000	2026-12-16	7.0	1.01	1.01	1.01	440.5	440.5	0	0	3	3	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-6400	bz2701-C-6400	bz2701	7081	认购	6400	9.6	910	229	25.2	146	27300	12.85	31.91	64.74	160.74	42170	192000	2026-12-16	7.0	1.01	1.01	1.01	896	917.5	4	108180	3	2	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-6800	bz2701-C-6800	bz2701	7081	认购	6800	4.0	658	377	57.3	146	19740	9.29	23.07	57.04	141.62	34610	204000	2026-12-16	7.0	1.01	1.01	1.01	705	672	6	117090	2	1	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-7000	bz2701-C-7000	bz2701	7081	认购	7000	1.1	551	470	85.3	146	16530	7.78	19.32	52.64	130.71	31400	210000	2026-12-16	7.0	1.01	1.01	1.01	572	570	6	98220	5	5	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2702-P-7000	bz2702-P-7000	bz2702	7112	认沽	7000	-1.6	527.5	527.5	100.0	180	15825	7.42	14.96	54.42	109.74	29080	210000	2027-01-19	7.0	1.01	1.01	1.01	500	470.5	6	95445	8	8	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-P-7200	bz2702-P-7200	bz2702	7112	认沽	7200	1.2	610.5	522.5	85.6	180	18315	8.58	17.31	55.08	111.08	33250	216000	2027-01-19	7.0	1.01	1.01	1.01	610.5	589.5	0	0	3	3	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-6200	bz2702-C-6200	bz2702	7112	认购	6200	12.8	1080	168	15.6	180	32400	15.19	30.62	68.45	138.03	47335	186000	2027-01-19	7.0	1.01	1.01	1.01	1064.5	1064.5	4	128400	3	3	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-6400	bz2702-C-6400	bz2702	7112	认购	6400	10.0	942	230	24.4	180	28260	13.25	26.71	65.42	131.93	43195	192000	2027-01-19	7.0	1.01	1.01	1.01	905	901	4	111585	6	6	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-6600	bz2702-C-6600	bz2702	7112	认购	6600	7.2	817	305	37.3	180	24510	11.49	23.17	62.14	125.30	39445	198000	2027-01-19	7.0	1.01	1.01	1.01	783	769.5	4	96480	3	3	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-6800	bz2702-C-6800	bz2702	7112	认购	6800	4.4	688	376	54.7	180	20640	9.67	19.51	58.02	117.00	35575	204000	2027-01-19	7.0	1.01	1.01	1.01	684.5	664	6	122550	4	4	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-7000	bz2702-C-7000	bz2702	7112	认购	7000	1.6	574.5	462.5	80.5	180	17235	8.08	16.29	53.57	108.04	32170	210000	2027-01-19	7.0	1.01	1.01	1.01	558.5	572	2	34335	6	6	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-7200	bz2702-C-7200	bz2702	7112	认购	7200	-1.2	536	536	100.0	180	16080	7.54	15.20	54.15	109.20	29695	216000	2027-01-19	7.0	1.01	1.01	1.01	536	492	0	0	8	8	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2703-P-5400	bz2703-P-5400	bz2703	7127	认沽	5400	-24.2	83	83	100.0	217	2490	1.16	1.95	24.97	41.80	9973	162000	2027-02-25	7.0	1.01	1.01	1.01	73.5	73.5	2	4950	7	5	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-6200	bz2703-P-6200	bz2703	7127	认沽	6200	-13.0	236	236	100.0	217	7080	3.31	5.54	48.62	81.40	14563	186000	2027-02-25	7.0	1.01	1.01	1.01	239.5	239.5	1	7080	4	4	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-P-7200	bz2703-P-7200	bz2703	7127	认沽	7200	1.0	701	628	89.6	217	21030	9.84	16.47	58.42	97.82	35997	216000	2027-02-25	7.0	1.01	1.01	1.01	701	665	0	0	2	2	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-6600	bz2703-C-6600	bz2703	7127	认购	6600	7.4	812	285	35.1	217	24360	11.39	19.08	61.94	103.71	39327	198000	2027-02-25	7.0	1.01	1.01	1.01	878	878	6	145395	5	3	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-6800	bz2703-C-6800	bz2703	7127	认购	6800	4.6	701	374	53.4	217	21030	9.84	16.47	58.42	97.82	35997	204000	2027-02-25	7.0	1.01	1.01	1.01	689	764.5	4	83490	2	1	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-7000	bz2703-C-7000	bz2703	7127	认购	7000	1.8	608	481	79.1	217	18240	8.53	14.28	54.93	91.97	33207	210000	2027-02-25	7.0	1.01	1.01	1.01	621.5	661.5	2	35940	7	6	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-7200	bz2703-C-7200	bz2703	7127	认购	7200	-1.0	536	536	100.0	217	16080	7.52	12.59	53.69	89.89	29952	216000	2027-02-25	7.0	1.01	1.01	1.01	536	569	0	0	3	3	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2704-P-7000	bz2704-P-7000	bz2704	7113	认沽	7000	-1.6	568	568	100.0	236	17040	7.99	12.30	56.27	86.66	30282	210000	2027-03-16	7.0	1.01	1.01	1.01	594	547.5	8	134535	2	1	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-7200	bz2704-P-7200	bz2704	7113	认沽	7200	1.2	677.5	590.5	87.2	236	20325	9.52	14.67	57.64	88.77	35262	216000	2027-03-16	7.0	1.01	1.01	1.01	708	661.5	4	80220	0	1	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-7400	bz2704-P-7400	bz2704	7113	认沽	7400	4.0	799	512	64.1	236	23970	11.23	17.30	61.61	94.88	38907	222000	2027-03-16	7.0	1.01	1.01	1.01	798.5	786	2	47940	2	2	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-P-7600	bz2704-P-7600	bz2704	7113	认沽	7600	6.8	929	442	47.6	236	27870	13.06	20.11	65.11	100.27	42807	228000	2027-03-16	7.0	1.01	1.01	1.01	894	919	1	27870	3	3	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-C-6400	bz2704-C-6400	bz2704	7113	认购	6400	10.0	959.5	246.5	25.7	236	28785	13.49	20.77	65.84	101.39	43722	192000	2027-03-16	7.0	1.01	1.01	1.01	955	978	4	115530	3	2	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-C-6600	bz2704-C-6600	bz2704	7113	认购	6600	7.2	858	345	40.2	236	25740	12.06	18.58	63.28	97.45	40677	198000	2027-03-16	7.0	1.01	1.01	1.01	845	860	4	101580	8	7	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-C-6800	bz2704-C-6800	bz2704	7113	认购	6800	4.4	747	434	58.1	236	22410	10.50	16.17	60.00	92.41	37347	204000	2027-03-16	7.0	1.01	1.01	1.01	709	754	4	88200	6	5	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-C-7000	bz2704-C-7000	bz2704	7113	认购	7000	1.6	647	534	82.5	236	19410	9.10	14.01	56.51	87.03	34347	210000	2027-03-16	7.0	1.01	1.01	1.01	642.5	659.5	6	114300	6	6	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-C-7200	bz2704-C-7200	bz2704	7113	认购	7200	-1.2	545	545	100.0	236	16350	7.66	11.80	54.53	83.98	29982	216000	2027-03-16	7.0	1.01	1.01	1.01	566.5	575.5	5	82950	6	6	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2705-P-6600	bz2705-P-6600	bz2705	6995	认沽	6600	-5.6	432.5	432.5	100.0	271	12975	6.18	8.30	59.68	80.09	21740	198000	2027-04-20	7.0	1.01	1.01	1.01	387	433	4	51450	1	1	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-7000	bz2705-P-7000	bz2705	6995	认沽	7000	0.1	633.5	628.5	99.2	271	19005	9.06	12.15	56.40	75.69	33694	210000	2027-04-20	7.0	1.01	1.01	1.01	576	645.5	4	74625	0	1	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-7200	bz2705-P-7200	bz2705	6995	认沽	7200	2.9	748	543	72.6	271	22440	10.69	14.35	60.44	81.10	37130	216000	2027-04-20	7.0	1.01	1.01	1.01	766.5	766.5	4	88500	1	1	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-7400	bz2705-P-7400	bz2705	6995	认沽	7400	5.8	869	464	53.4	271	26070	12.42	16.67	63.96	85.83	40760	222000	2027-04-20	7.0	1.01	1.01	1.01	815	896	4	103050	3	3	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-C-6200	bz2705-C-6200	bz2705	6995	认购	6200	11.4	1088	293	26.9	271	32640	15.55	20.87	68.96	92.54	47330	186000	2027-04-20	7.0	1.01	1.01	1.01	1052.5	1052.5	4	129030	6	5	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-C-6400	bz2705-C-6400	bz2705	6995	认购	6400	8.5	954	359	37.6	271	28620	13.64	18.30	66.08	88.68	43310	192000	2027-04-20	7.0	1.01	1.01	1.01	933	933	4	113100	3	2	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-C-6600	bz2705-C-6600	bz2705	6995	认购	6600	5.6	834	439	52.6	271	25020	11.92	16.00	63.01	84.55	39710	198000	2027-04-20	7.0	1.01	1.01	1.01	824.5	824.5	4	99120	2	1	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-C-6800	bz2705-C-6800	bz2705	6995	认购	6800	2.8	728.5	533.5	73.2	271	21855	10.41	13.98	59.80	80.25	36544	204000	2027-04-20	7.0	1.01	1.01	1.01	726	727.5	8	172440	5	5	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-C-7000	bz2705-C-7000	bz2705	6995	认购	7000	-0.1	624	624	100.0	271	18720	8.92	11.97	56.16	75.36	33334	210000	2027-04-20	7.0	1.01	1.01	1.01	645	640.5	16	294945	4	2	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2706-P-6600	bz2706-P-6600	bz2706	6922	认沽	6600	-4.7	450	450	100.0	302	13500	6.50	7.83	58.17	70.08	23206	198000	2027-05-21	7.0	1.01	1.01	1.01	451	467	4	54480	2	3	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-P-6800	bz2706-P-6800	bz2706	6922	认沽	6800	-1.8	532	532	100.0	302	15960	7.69	9.26	55.68	67.07	28666	204000	2027-05-21	7.0	1.01	1.01	1.01	562.5	576	14	231855	6	5	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-P-7000	bz2706-P-7000	bz2706	6922	认沽	7000	1.1	635	557	87.7	302	19050	9.17	11.05	56.72	68.33	33586	210000	2027-05-21	7.0	1.01	1.01	1.01	626	695	6	114975	2	1	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-P-7200	bz2706-P-7200	bz2706	6922	认沽	7200	4.0	760	482	63.4	302	22800	10.98	13.23	61.07	73.56	37336	216000	2027-05-21	7.0	1.01	1.01	1.01	823	823	4	90300	1	0	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-P-7400	bz2706-P-7400	bz2706	6922	认沽	7400	6.9	884	406	45.9	302	26520	12.77	15.38	64.59	77.81	41056	222000	2027-05-21	7.0	1.01	1.01	1.01	959	959	3	78600	1	0	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-C-6600	bz2706-C-6600	bz2706	6922	认购	6600	4.7	829	507	61.2	302	24870	11.98	14.43	63.11	76.03	39406	198000	2027-05-21	7.0	1.01	1.01	1.01	786	786	4	98310	1	0	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-C-6800	bz2706-C-6800	bz2706	6922	认购	6800	1.8	713.5	591.5	82.9	302	21405	10.31	12.42	59.56	71.74	35941	204000	2027-05-21	7.0	1.01	1.01	1.01	759	697	6	127740	4	3	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-C-7000	bz2706-C-7000	bz2706	6922	认购	7000	-1.1	625	625	100.0	302	18750	9.03	10.88	58.38	70.33	32116	210000	2027-05-21	7.0	1.01	1.01	1.01	659	618	4	74010	2	1	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-C-7400	bz2706-C-7400	bz2706	6922	认购	7400	-6.9	463	463	100.0	302	13890	6.69	8.06	65.35	78.72	21256	222000	2027-05-21	7.0	1.01	1.01	1.01	491	485.5	16	221175	2	1	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-C-7600	bz2706-C-7600	bz2706	6922	认购	7600	-9.8	398	398	100.0	302	11940	5.75	6.93	62.16	74.88	19208	228000	2027-05-21	7.0	1.01	1.01	1.01	419	430.5	6	72585	0	0	30	0.5	2027-06	bz_o	纯苯期权
DCE	c2609-P-2120	c2609-P-2120	c2609	2276	认沽	2120	-6.9	0.5	0.5	100.0	26	5	0.02	0.30	0.61	8.26	818	21200	2026-08-18	7.0	0.61	0.61	0.61	0.5	0.5	204	1020	1833	1823	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2160	c2609-P-2160	c2609	2276	认沽	2160	-5.1	1.5	1.5	100.0	26	15	0.07	0.89	1.46	19.72	1028	21600	2026-08-18	7.0	0.61	0.61	0.61	1	0.5	2730	38835	5364	3575	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2200	c2609-P-2200	c2609	2276	认沽	2200	-3.3	2	2	100.0	26	20	0.09	1.19	1.62	21.92	1233	22000	2026-08-18	7.0	0.61	0.61	0.61	2.5	0.5	2267	42860	13337	13501	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2220	c2609-P-2220	c2609	2276	认沽	2220	-2.5	3.5	3.5	100.0	26	35	0.15	2.08	2.60	35.09	1348	22200	2026-08-18	7.0	0.61	0.61	0.61	4.5	2.5	320	12670	9106	9156	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2240	c2609-P-2240	c2609	2276	认沽	2240	-1.6	6.5	6.5	100.0	26	65	0.29	3.86	4.40	59.44	1478	22400	2026-08-18	7.0	0.61	0.61	0.61	8	9.5	1260	91450	14477	14472	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2260	c2609-P-2260	c2609	2276	认沽	2260	-0.7	12.5	12.5	100.0	26	125	0.55	7.42	7.63	103.15	1638	22600	2026-08-18	7.0	0.61	0.61	0.61	15.5	20	1584	212325	18550	18435	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2280	c2609-P-2280	c2609	2276	认沽	2280	0.2	23	19	82.6	26	230	1.01	13.66	12.62	170.54	1823	22800	2026-08-18	7.0	0.61	0.61	0.61	26	33	717	168735	12582	12734	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2300	c2609-P-2300	c2609	2276	认沽	2300	1.1	35	11	31.4	26	350	1.54	20.79	18.01	243.49	1943	23000	2026-08-18	7.0	0.61	0.61	0.61	39	48	513	188085	13510	13473	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2320	c2609-P-2320	c2609	2276	认沽	2320	1.9	51.5	7.5	14.6	26	515	2.26	30.59	24.43	330.24	2108	23200	2026-08-18	7.0	0.61	0.61	0.61	56	64	228	118740	5875	5936	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2340	c2609-P-2340	c2609	2276	认沽	2340	2.8	68.5	4.5	6.6	26	685	3.01	40.69	30.07	406.47	2278	23400	2026-08-18	7.0	0.61	0.61	0.61	74	81.5	132	91460	4588	4619	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2360	c2609-P-2360	c2609	2276	认沽	2360	3.7	89	5	5.6	26	890	3.91	52.86	35.84	484.52	2483	23600	2026-08-18	7.0	0.61	0.61	0.61	92.5	99	185	164770	2752	2728	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2220	c2609-C-2220	c2609	2276	认购	2220	2.5	59	3	5.1	26	590	2.59	35.04	27.02	365.33	2183	22200	2026-08-18	7.0	0.61	0.61	0.61	54.5	50.5	179	102720	620	593	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2260	c2609-C-2260	c2609	2276	认购	2260	0.7	25	9	36.0	26	250	1.10	14.85	13.56	183.36	1843	22600	2026-08-18	7.0	0.61	0.61	0.61	24.5	28	644	172025	4359	4533	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2280	c2609-C-2280	c2609	2276	认购	2280	-0.2	18	18	100.0	26	180	0.79	10.69	10.27	138.79	1753	22800	2026-08-18	7.0	0.61	0.61	0.61	15	21	4344	724010	8558	8187	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2300	c2609-C-2300	c2609	2276	认购	2300	-1.1	10.5	10.5	100.0	26	105	0.46	6.24	6.65	89.94	1578	23000	2026-08-18	7.0	0.61	0.61	0.61	8.5	16	3511	352665	16360	16036	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2320	c2609-C-2320	c2609	2276	认购	2320	-1.9	6	6	100.0	26	60	0.26	3.56	4.19	56.59	1433	23200	2026-08-18	7.0	0.61	0.61	0.61	5	12	5264	303155	18313	18082	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2340	c2609-C-2340	c2609	2276	认购	2340	-2.8	4	4	100.0	26	40	0.18	2.38	3.05	41.18	1313	23400	2026-08-18	7.0	0.61	0.61	0.61	3.5	9.5	3063	107935	12726	13124	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2360	c2609-C-2360	c2609	2276	认购	2360	-3.7	3	3	100.0	26	30	0.13	1.78	2.49	33.71	1203	23600	2026-08-18	7.0	0.61	0.61	0.61	2	7	1131	28275	20960	20821	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2380	c2609-C-2380	c2609	2276	认购	2380	-4.6	2	2	100.0	26	20	0.09	1.19	1.83	24.73	1093	23800	2026-08-18	7.0	0.61	0.61	0.61	1.5	5.5	4012	80005	13460	14869	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2400	c2609-C-2400	c2609	2276	认购	2400	-5.4	1.5	1.5	100.0	26	15	0.07	0.89	1.52	20.52	988	24000	2026-08-18	7.0	0.61	0.61	0.61	1.5	4.5	2179	32445	31784	31439	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2420	c2609-C-2420	c2609	2276	认购	2420	-6.3	1.5	1.5	100.0	26	15	0.07	0.89	1.69	22.83	888	24200	2026-08-18	7.0	0.61	0.61	0.61	1	3.5	288	3085	11228	11218	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2440	c2609-C-2440	c2609	2276	认购	2440	-7.2	1	1	100.0	26	10	0.04	0.59	1.24	16.76	807	24400	2026-08-18	7.0	0.61	0.61	0.61	1	2.5	387	3870	7131	7215	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2460	c2609-C-2460	c2609	2276	认购	2460	-8.1	1	1	100.0	26	10	0.04	0.59	1.24	16.76	807	24600	2026-08-18	7.0	0.61	0.61	0.61	1	2	845	8450	10937	10952	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2500	c2609-C-2500	c2609	2276	认购	2500	-9.8	1	1	100.0	26	10	0.04	0.59	1.24	16.76	807	25000	2026-08-18	7.0	0.61	0.61	0.61	0.5	1	307	3035	13786	13793	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2560	c2609-C-2560	c2609	2276	认购	2560	-12.5	0.5	0.5	100.0	26	5	0.02	0.30	0.62	8.43	802	25600	2026-08-18	7.0	0.61	0.61	0.61	0.5	0.5	160	870	3996	4000	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2640	c2609-C-2640	c2609	2276	认购	2640	-16.0	0.5	0.5	100.0	26	5	0.02	0.30	0.62	8.43	802	26400	2026-08-18	7.0	0.61	0.61	0.61	0.5	0.5	162	810	1927	1765	10	0.5	2026-09	c_o	玉米期权
DCE	c2611-MS-P-2160	c2611-MS-P-2160	c2611	2251	认沽	2160	-4.0	4.5	4.5	100.0	55	45	0.20	1.30	3.86	25.16	1166	21600	2026-09-16	7.0	0.61	0.61	0.61	5.5	5	148	7290	652	736	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2200	c2611-MS-P-2200	c2611	2251	认沽	2200	-2.3	11.5	11.5	100.0	55	115	0.51	3.33	8.01	52.21	1436	22000	2026-09-16	7.0	0.61	0.61	0.61	12.5	12	113	13280	2752	2746	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2220	c2611-MS-P-2220	c2611	2251	认沽	2220	-1.4	17	17	100.0	55	170	0.76	4.92	10.69	69.66	1591	22200	2026-09-16	7.0	0.61	0.61	0.61	18	18	33	5675	1670	1674	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2240	c2611-MS-P-2240	c2611	2251	认沽	2240	-0.5	25	25	100.0	55	250	1.11	7.24	14.12	92.02	1771	22400	2026-09-16	7.0	0.61	0.61	0.61	28	26.5	44	11175	830	813	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2260	c2611-MS-P-2260	c2611	2251	认沽	2260	0.4	35	26	74.3	55	350	1.55	10.13	18.18	118.46	1926	22600	2026-09-16	7.0	0.61	0.61	0.61	39	37.5	47	16770	1292	1297	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2300	c2611-MS-P-2300	c2611	2251	认沽	2300	2.2	62.5	13.5	21.6	55	625	2.78	18.10	28.40	185.11	2201	23000	2026-09-16	7.0	0.61	0.61	0.61	64.5	66	30	18750	326	306	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2260	c2611-MS-C-2260	c2611	2251	认购	2260	-0.4	26	26	100.0	55	260	1.16	7.53	14.52	94.64	1791	22600	2026-09-16	7.0	0.61	0.61	0.61	23.5	22.5	22	5720	652	661	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2320	c2611-MS-C-2320	c2611	2251	认购	2320	-3.1	8.5	8.5	100.0	55	85	0.38	2.46	6.46	42.11	1316	23200	2026-09-16	7.0	0.61	0.61	0.61	8	7.5	447	37995	758	533	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2000	c2611-P-2000	c2611	2251	认沽	2000	-11.2	1.5	1.5	100.0	92	15	0.07	0.26	1.87	7.33	803	20000	2026-10-23	7.0	0.61	0.61	0.61	2	0.5	25	380	1565	1541	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2080	c2611-P-2080	c2611	2251	认沽	2080	-7.6	1.5	1.5	100.0	92	15	0.07	0.26	1.87	7.33	803	20800	2026-10-23	7.0	0.61	0.61	0.61	2	2.5	100	1500	417	417	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2120	c2611-P-2120	c2611	2251	认沽	2120	-5.8	3.5	3.5	100.0	92	35	0.16	0.61	3.66	14.37	956	21200	2026-10-23	7.0	0.61	0.61	0.61	4	5	120	4200	1961	1992	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2140	c2611-P-2140	c2611	2251	认沽	2140	-4.9	5	5	100.0	92	50	0.22	0.87	4.67	18.33	1071	21400	2026-10-23	7.0	0.61	0.61	0.61	5	7	30	1500	1981	2010	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2180	c2611-P-2180	c2611	2251	认沽	2180	-3.2	10.5	10.5	100.0	92	105	0.47	1.83	7.92	31.09	1326	21800	2026-10-23	7.0	0.61	0.61	0.61	12	14	33	3465	3110	3122	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2220	c2611-P-2220	c2611	2251	认沽	2220	-1.4	21.5	21.5	100.0	92	215	0.96	3.75	13.14	51.59	1636	22200	2026-10-23	7.0	0.61	0.61	0.61	24.5	25.5	107	23435	2581	2571	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2240	c2611-P-2240	c2611	2251	认沽	2240	-0.5	30	30	100.0	92	300	1.33	5.23	16.48	64.67	1821	22400	2026-10-23	7.0	0.61	0.61	0.61	32	33.5	212	64595	5122	5123	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2260	c2611-P-2260	c2611	2251	认沽	2260	0.4	41	32	78.0	92	410	1.82	7.15	20.65	81.04	1986	22600	2026-10-23	7.0	0.61	0.61	0.61	44	44	128	52040	2672	2716	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2260	c2611-C-2260	c2611	2251	认购	2260	-0.4	32	32	100.0	92	320	1.42	5.58	17.29	67.86	1851	22600	2026-10-23	7.0	0.61	0.61	0.61	29.5	29	57	17205	753	777	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2280	c2611-C-2280	c2611	2251	认购	2280	-1.3	24.5	24.5	100.0	92	245	1.09	4.27	14.62	57.38	1676	22800	2026-10-23	7.0	0.61	0.61	0.61	22	21	204	48975	4010	3895	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2340	c2611-C-2340	c2611	2251	认购	2340	-4.0	10.5	10.5	100.0	92	105	0.47	1.83	8.50	33.35	1236	23400	2026-10-23	7.0	0.61	0.61	0.61	10	8.5	476	47745	1403	1316	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2400	c2611-C-2400	c2611	2251	认购	2400	-6.6	5	5	100.0	92	50	0.22	0.87	5.68	22.28	881	24000	2026-10-23	7.0	0.61	0.61	0.61	5.5	4	249	12575	4550	4424	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2420	c2611-C-2420	c2611	2251	认购	2420	-7.5	4	4	100.0	92	40	0.18	0.70	4.83	18.96	828	24200	2026-10-23	7.0	0.61	0.61	0.61	4	3.5	176	6220	6551	6501	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2500	c2611-C-2500	c2611	2251	认购	2500	-11.1	1.5	1.5	100.0	92	15	0.07	0.26	1.87	7.33	803	25000	2026-10-23	7.0	0.61	0.61	0.61	2	2	177	3040	2758	2768	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2720	c2611-C-2720	c2611	2251	认购	2720	-20.8	1.5	1.5	100.0	92	15	0.07	0.26	1.87	7.33	803	27200	2026-10-23	7.0	0.61	0.61	0.61	1.5	1	153	2290	3386	3234	10	0.5	2026-11	c_o	玉米期权
DCE	c2701-P-2040	c2701-P-2040	c2701	2257	认沽	2040	-9.6	2.5	2.5	100.0	146	25	0.11	0.28	3.07	7.62	815	20400	2026-12-16	7.0	0.61	0.61	0.61	2.5	2.5	240	6000	453	528	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2080	c2701-P-2080	c2701	2257	认沽	2080	-7.8	4.5	4.5	100.0	146	45	0.20	0.50	5.39	13.38	835	20800	2026-12-16	7.0	0.61	0.61	0.61	4.5	4.5	30	1350	865	895	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2120	c2701-P-2120	c2701	2257	认沽	2120	-6.1	8	8	100.0	146	80	0.35	0.88	8.21	20.38	975	21200	2026-12-16	7.0	0.61	0.61	0.61	7.5	8	85	6525	1360	1340	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2160	c2701-P-2160	c2701	2257	认沽	2160	-4.3	13.5	13.5	100.0	146	135	0.60	1.49	10.98	27.25	1230	21600	2026-12-16	7.0	0.61	0.61	0.61	14	14.5	41	5535	1907	1897	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2200	c2701-P-2200	c2701	2257	认沽	2200	-2.5	23.5	23.5	100.0	146	235	1.04	2.59	15.36	38.14	1530	22000	2026-12-16	7.0	0.61	0.61	0.61	24.5	25	45	10575	2363	2335	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2240	c2701-P-2240	c2701	2257	认沽	2240	-0.8	38.5	38.5	100.0	146	385	1.71	4.24	20.48	50.85	1880	22400	2026-12-16	7.0	0.61	0.61	0.61	40	40.5	41	15685	1808	1797	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2240	c2701-C-2240	c2701	2257	认购	2240	0.8	52.5	35.5	67.6	146	525	2.33	5.78	24.94	61.93	2105	22400	2026-12-16	7.0	0.61	0.61	0.61	52	51.5	1	525	517	517	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2360	c2701-C-2360	c2701	2257	认购	2360	-4.6	14	14	100.0	146	140	0.62	1.54	11.62	28.85	1205	23600	2026-12-16	7.0	0.61	0.61	0.61	13	13	1215	170555	3787	2827	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2520	c2701-C-2520	c2701	2257	认购	2520	-11.7	4	4	100.0	146	40	0.18	0.44	4.82	11.97	830	25200	2026-12-16	7.0	0.61	0.61	0.61	3.5	4	364	12815	1529	1701	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2560	c2701-C-2560	c2701	2257	认购	2560	-13.4	3.5	3.5	100.0	146	35	0.16	0.39	4.24	10.53	825	25600	2026-12-16	7.0	0.61	0.61	0.61	3	3	811	26535	1109	834	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2600	c2701-C-2600	c2701	2257	认购	2600	-15.2	3.5	3.5	100.0	146	35	0.16	0.39	4.24	10.53	825	26000	2026-12-16	7.0	0.61	0.61	0.61	3	2.5	2576	85455	9504	7548	10	0.5	2027-01	c_o	玉米期权
DCE	c2703-P-2280	c2703-P-2280	c2703	2266	认沽	2280	0.6	67	53	79.1	217	670	2.96	4.95	29.70	49.72	2256	22800	2027-02-25	7.0	0.61	0.61	0.61	67	67	0	0	6	6	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2280	c2703-C-2280	c2703	2266	认购	2280	-0.6	46	46	100.0	217	460	2.03	3.40	23.28	38.97	1976	22800	2027-02-25	7.0	0.61	0.61	0.61	46	46	0	0	6	6	10	0.5	2027-03	c_o	玉米期权
DCE	c2705-P-2320	c2705-P-2320	c2705	2303	认沽	2320	0.7	76	59	77.6	271	760	3.30	4.43	32.04	42.99	2372	23200	2027-04-20	7.0	0.61	0.61	0.61	76	76	0	0	552	552	10	0.5	2027-05	c_o	玉米期权
DCE	c2705-C-2320	c2705-C-2320	c2705	2303	认购	2320	-0.7	53.5	53.5	100.0	271	535	2.32	3.12	25.94	34.82	2062	23200	2027-04-20	7.0	0.61	0.61	0.61	53.5	52.5	0	0	27	27	10	0.5	2027-05	c_o	玉米期权
DCE	c2707-P-2320	c2707-P-2320	c2707	2310	认沽	2320	0.4	78	68	87.2	328	780	3.38	3.75	32.54	36.10	2397	23200	2027-06-16	7.0	0.61	0.61	0.61	78	78	0	0	0	0	10	0.5	2027-07	c_o	玉米期权
DCE	c2707-C-2320	c2707-C-2320	c2707	2310	认购	2320	-0.4	62	62	100.0	328	620	2.68	2.98	28.35	31.45	2187	23200	2027-06-16	7.0	0.61	0.61	0.61	62	62	0	0	0	0	10	0.5	2027-07	c_o	玉米期权
DCE	cs2609-P-2500	cs2609-P-2500	cs2609	2644	认沽	2500	-5.4	2	2	100.0	26	20	0.08	1.02	2.26	30.50	886	25000	2026-08-18	6.0	0.21	0.21	0.21	2.5	3	74	1580	1569	1599	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2550	cs2609-P-2550	cs2609	2644	认沽	2550	-3.6	4	4	100.0	26	40	0.15	2.05	3.46	46.76	1156	25500	2026-08-18	6.0	0.21	0.21	0.21	3.5	6	149	5920	1782	1728	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2600	cs2609-P-2600	cs2609	2644	认沽	2600	-1.7	8	8	100.0	26	80	0.30	4.09	5.53	74.77	1446	26000	2026-08-18	6.0	0.21	0.21	0.21	9	11.5	867	72035	4205	4064	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2650	cs2609-P-2650	cs2609	2644	认沽	2650	0.2	23.5	17.5	74.5	26	235	0.89	12.02	12.90	174.42	1821	26500	2026-08-18	6.0	0.21	0.21	0.21	20	24	1473	359405	12040	12046	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2700	cs2609-P-2700	cs2609	2644	认沽	2700	2.1	61	5	8.2	26	610	2.31	31.19	27.77	375.45	2196	27000	2026-08-18	6.0	0.21	0.21	0.21	62	57.5	591	366755	5118	5076	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2750	cs2609-P-2750	cs2609	2644	认沽	2750	4.0	107	1	0.9	26	1070	4.05	54.71	40.28	544.53	2656	27500	2026-08-18	6.0	0.21	0.21	0.21	109.5	106.5	460	497855	800	827	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2800	cs2609-P-2800	cs2609	2644	认沽	2800	5.9	156	0	0.0	26	1560	5.90	79.76	49.58	670.25	3146	28000	2026-08-18	6.0	0.21	0.21	0.21	158.5	156.5	164	258390	464	436	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2450	cs2609-C-2450	cs2609	2644	认购	2450	7.3	197.5	3.5	1.8	26	1975	7.47	100.98	55.46	749.68	3561	24500	2026-08-18	6.0	0.21	0.21	0.21	196.5	196.5	115	224640	74	20	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2500	cs2609-C-2500	cs2609	2644	认购	2500	5.4	148	4	2.7	26	1480	5.60	75.67	48.27	652.47	3066	25000	2026-08-18	6.0	0.21	0.21	0.21	145.5	148	105	152650	633	618	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2550	cs2609-C-2550	cs2609	2644	认购	2550	3.6	99	5	5.1	26	990	3.74	50.62	38.43	519.46	2576	25500	2026-08-18	6.0	0.21	0.21	0.21	97.5	100.5	81	79485	791	792	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2600	cs2609-C-2600	cs2609	2644	认购	2600	1.7	53.5	9.5	17.8	26	535	2.02	27.35	25.22	340.93	2121	26000	2026-08-18	6.0	0.21	0.21	0.21	50	56.5	96	49385	270	259	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2650	cs2609-C-2650	cs2609	2644	认购	2650	-0.2	19.5	19.5	100.0	26	195	0.74	9.97	11.13	150.51	1751	26500	2026-08-18	6.0	0.21	0.21	0.21	19	19	527	102320	1624	1503	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2700	cs2609-C-2700	cs2609	2644	认购	2700	-2.1	6	6	100.0	26	60	0.23	3.07	4.39	59.36	1366	27000	2026-08-18	6.0	0.21	0.21	0.21	6	2.5	1185	72270	5613	5323	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2750	cs2609-C-2750	cs2609	2644	认购	2750	-4.0	3	3	100.0	26	30	0.11	1.53	2.76	37.33	1086	27500	2026-08-18	6.0	0.21	0.21	0.21	2.5	2	809	20585	8192	8184	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2800	cs2609-C-2800	cs2609	2644	认购	2800	-5.9	2	2	100.0	26	20	0.08	1.02	2.42	32.72	826	28000	2026-08-18	6.0	0.21	0.21	0.21	2	1.5	716	14285	4399	4470	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2850	cs2609-C-2850	cs2609	2644	认购	2850	-7.8	1	1	100.0	26	10	0.04	0.51	1.25	16.83	803	28500	2026-08-18	6.0	0.21	0.21	0.21	1.5	1.5	20	200	2466	2466	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2900	cs2609-C-2900	cs2609	2644	认购	2900	-9.7	1	1	100.0	26	10	0.04	0.51	1.25	16.83	803	29000	2026-08-18	6.0	0.21	0.21	0.21	1	1	31	310	3071	3071	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-3050	cs2609-C-3050	cs2609	2644	认购	3050	-15.4	0.5	0.5	100.0	26	5	0.02	0.26	0.63	8.47	798	30500	2026-08-18	6.0	0.21	0.21	0.21	0.5	0.5	21	105	400	400	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-3150	cs2609-C-3150	cs2609	2644	认购	3150	-19.1	0.5	0.5	100.0	26	5	0.02	0.26	0.63	8.47	798	31500	2026-08-18	6.0	0.21	0.21	0.21	0.5	0.5	60	300	1526	1530	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2611-P-2350	cs2611-P-2350	cs2611	2589	认沽	2350	-9.2	3.5	3.5	100.0	92	35	0.14	0.53	4.31	16.92	812	23500	2026-10-23	6.0	0.21	0.21	0.21	4	4	101	3535	151	200	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2600	cs2611-P-2600	cs2611	2589	认沽	2600	0.4	47	36	76.6	92	470	1.82	7.12	23.23	91.16	2023	26000	2026-10-23	6.0	0.21	0.21	0.21	51.5	50	50	24100	586	586	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2650	cs2611-P-2650	cs2611	2589	认沽	2650	2.4	83	22	26.5	92	830	3.21	12.58	34.82	136.68	2383	26500	2026-10-23	6.0	0.21	0.21	0.21	87	84.5	108	90075	248	201	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2750	cs2611-P-2750	cs2611	2589	认沽	2750	6.2	169	8	4.7	92	1690	6.53	25.62	52.11	204.50	3243	27500	2026-10-23	6.0	0.21	0.21	0.21	175	173.5	60	102600	546	526	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2800	cs2611-P-2800	cs2611	2589	认沽	2800	8.1	216	5	2.3	92	2160	8.34	32.74	58.17	228.29	3713	28000	2026-10-23	6.0	0.21	0.21	0.21	221.5	221.5	49	106340	421	401	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2400	cs2611-C-2400	cs2611	2589	认购	2400	7.3	194.5	5.5	2.8	92	1945	7.51	29.48	55.60	218.20	3498	24000	2026-10-23	6.0	0.21	0.21	0.21	189.5	190.5	62	119095	339	333	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2450	cs2611-C-2450	cs2611	2589	认购	2450	5.4	147	8	5.4	92	1470	5.68	22.28	48.62	190.82	3023	24500	2026-10-23	6.0	0.21	0.21	0.21	143.5	144.5	52	75355	529	532	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2500	cs2611-C-2500	cs2611	2589	认购	2500	3.4	103.5	14.5	14.0	92	1035	4.00	15.69	39.99	156.93	2588	25000	2026-10-23	6.0	0.21	0.21	0.21	98.5	100.5	29	29720	419	418	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2550	cs2611-C-2550	cs2611	2589	认购	2550	1.5	64	25	39.1	92	640	2.47	9.70	29.18	114.52	2193	25500	2026-10-23	6.0	0.21	0.21	0.21	61.5	62.5	59	37415	315	314	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2600	cs2611-C-2600	cs2611	2589	认购	2600	-0.4	37.5	37.5	100.0	92	375	1.45	5.68	20.02	78.56	1873	26000	2026-10-23	6.0	0.21	0.21	0.21	35.5	35	29	10760	240	240	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2650	cs2611-C-2650	cs2611	2589	认购	2650	-2.4	22	22	100.0	92	220	0.85	3.34	14.98	58.80	1468	26500	2026-10-23	6.0	0.21	0.21	0.21	21	20	20	4440	409	402	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2701-P-2600	cs2701-P-2600	cs2701	2605	认沽	2600	-0.2	54.5	54.5	100.0	146	545	2.09	5.19	26.16	64.97	2083	26000	2026-12-16	6.0	0.21	0.21	0.21	54.5	54.5	0	0	6	6	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2600	cs2701-C-2600	cs2701	2605	认购	2600	0.2	50.5	45.5	90.1	146	505	1.94	4.81	24.42	60.63	2068	26000	2026-12-16	6.0	0.21	0.21	0.21	50.5	50.5	0	0	1	1	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2703-P-2600	cs2703-P-2600	cs2703	2602	认沽	2600	-0.1	67	67	100.0	217	670	2.57	4.31	30.16	50.50	2221	26000	2027-02-25	6.0	0.21	0.21	0.21	67	67	0	0	26	26	10	0.5	2027-03	cs_o	玉米淀粉期权
DCE	cs2703-C-2600	cs2703-C-2600	cs2703	2602	认购	2600	0.1	61	59	96.7	217	610	2.34	3.93	28.10	47.04	2171	26000	2027-02-25	6.0	0.21	0.21	0.21	61	61	0	0	0	0	10	0.5	2027-03	cs_o	玉米淀粉期权
DCE	cs2705-P-2600	cs2705-P-2600	cs2705	2649	认沽	2600	-1.8	57.5	57.5	100.0	271	575	2.17	2.91	29.96	40.20	1919	26000	2027-04-20	6.0	0.21	0.21	0.21	57.5	57.5	0	0	0	0	10	0.5	2027-05	cs_o	玉米淀粉期权
DCE	cs2705-C-2600	cs2705-C-2600	cs2705	2649	认购	2600	1.8	94	45	47.9	271	940	3.55	4.76	37.16	49.87	2529	26000	2027-04-20	6.0	0.21	0.21	0.21	94	94	0	0	0	0	10	0.5	2027-05	cs_o	玉米淀粉期权
DCE	cs2707-P-2600	cs2707-P-2600	cs2707	2640	认沽	2600	-1.5	66.5	66.5	100.0	328	665	2.52	2.79	32.45	36.01	2049	26000	2027-06-16	6.0	0.21	0.21	0.21	66.5	66.5	0	0	0	0	10	0.5	2027-07	cs_o	玉米淀粉期权
DCE	cs2707-C-2600	cs2707-C-2600	cs2707	2640	认购	2600	1.5	97	57	58.8	328	970	3.67	4.08	37.98	42.14	2554	26000	2027-06-16	6.0	0.21	0.21	0.21	97	97	0	0	0	0	10	0.5	2027-07	cs_o	玉米淀粉期权
SHFE	cu2608P86000	cu2608P86000	cu2608	106030	认沽	86000	-18.9	4	4	100.0	4	20	0.00	0.28	0.07	5.00	29178	430000	2026-07-27	11.0	5.01	5.01	0.0	6	2	258	5160	434	468	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P90000	cu2608P90000	cu2608	106030	认沽	90000	-15.1	4	4	100.0	4	20	0.00	0.28	0.07	5.00	29178	450000	2026-07-27	11.0	5.01	5.01	0.0	6	2	182	4820	5533	5570	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P92000	cu2608P92000	cu2608	106030	认沽	92000	-13.2	6	6	100.0	4	30	0.01	0.41	0.10	7.50	29188	460000	2026-07-27	11.0	5.01	5.01	0.0	8	2	369	10910	1087	1143	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P96000	cu2608P96000	cu2608	106030	认沽	96000	-9.5	12	12	100.0	4	60	0.01	0.83	0.18	13.15	33302	480000	2026-07-27	11.0	5.01	5.01	0.0	18	2	878	68510	5215	5234	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P98000	cu2608P98000	cu2608	106030	认沽	98000	-7.6	10	10	100.0	4	50	0.01	0.69	0.13	9.53	38292	490000	2026-07-27	11.0	5.01	5.01	0.0	24	2	1763	110290	3965	4355	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P100000	cu2608P100000	cu2608	106030	认沽	100000	-5.7	28	28	100.0	4	140	0.03	1.93	0.32	23.56	43382	500000	2026-07-27	11.0	5.01	5.01	0.0	44	8	3708	574150	8989	8635	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P102000	cu2608P102000	cu2608	106030	认沽	102000	-3.8	46	46	100.0	4	230	0.04	3.17	0.47	34.64	48472	510000	2026-07-27	11.0	5.01	5.01	0.0	68	64	2674	664450	6747	6857	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P104000	cu2608P104000	cu2608	106030	认沽	104000	-1.9	136	136	100.0	4	680	0.13	9.36	1.26	92.06	53922	520000	2026-07-27	11.0	5.01	5.01	0.0	188	308	8692	6271150	7965	7702	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P106000	cu2608P106000	cu2608	106030	认沽	106000	-0.0	642	642	100.0	4	3210	0.61	44.20	5.22	381.33	61452	530000	2026-07-27	11.0	5.01	5.01	0.0	788	976	5386	17266580	3415	3265	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P108000	cu2608P108000	cu2608	106030	认沽	108000	1.9	2204	234	10.6	4	11020	2.08	151.74	15.89	1160.23	69336	540000	2026-07-27	11.0	5.01	5.01	0.0	2312	2202	573	6170780	691	686	5	2	2026-07	cu_o	铜期权
SHFE	cu2608P110000	cu2608P110000	cu2608	106030	认沽	110000	3.7	4078	108	2.6	4	20390	3.85	280.76	25.91	1891.17	78706	550000	2026-07-27	11.0	5.01	5.01	0.0	4210	3880	165	3329960	495	540	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C104000	cu2608C104000	cu2608	106030	认购	104000	1.9	2136	106	5.0	4	10680	2.01	147.06	15.48	1129.97	68996	520000	2026-07-27	11.0	5.01	5.01	0.0	2104	2538	1810	20228870	5707	5791	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C106000	cu2608C106000	cu2608	106030	认购	106000	0.0	642	612	95.3	4	3210	0.61	44.20	5.22	380.86	61527	530000	2026-07-27	11.0	5.01	5.01	0.0	680	1206	11328	41702110	9230	9435	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C108000	cu2608C108000	cu2608	106030	认购	108000	-1.9	218	218	100.0	4	1090	0.21	15.01	2.00	146.05	54482	540000	2026-07-27	11.0	5.01	5.01	0.0	262	432	8902	11592230	7230	7015	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C110000	cu2608C110000	cu2608	106030	认购	110000	-3.7	100	100	100.0	4	500	0.09	6.88	1.02	74.66	48892	550000	2026-07-27	11.0	5.01	5.01	0.0	130	110	8957	5278170	6051	5688	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C112000	cu2608C112000	cu2608	106030	认购	112000	-5.6	46	46	100.0	4	230	0.04	3.17	0.53	38.49	43622	560000	2026-07-27	11.0	5.01	5.01	0.0	64	20	2257	647260	1928	1525	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C114000	cu2608C114000	cu2608	106030	认购	114000	-7.5	24	24	100.0	4	120	0.02	1.65	0.31	22.75	38512	570000	2026-07-27	11.0	5.01	5.01	0.0	32	2	1710	287300	2007	1839	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C116000	cu2608C116000	cu2608	106030	认购	116000	-9.4	14	14	100.0	4	70	0.01	0.96	0.21	15.27	33462	580000	2026-07-27	11.0	5.01	5.01	0.0	22	2	566	61470	803	815	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C118000	cu2608C118000	cu2608	106030	认购	118000	-11.3	12	12	100.0	4	60	0.01	0.83	0.21	14.99	29218	590000	2026-07-27	11.0	5.01	5.01	0.0	14	2	451	33560	547	597	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C120000	cu2608C120000	cu2608	106030	认购	120000	-13.2	10	10	100.0	4	50	0.01	0.69	0.17	12.50	29208	600000	2026-07-27	11.0	5.01	5.01	0.0	8	2	535	28980	912	795	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C124000	cu2608C124000	cu2608	106030	认购	124000	-16.9	4	4	100.0	4	20	0.00	0.28	0.07	5.00	29178	620000	2026-07-27	11.0	5.01	5.01	0.0	4	2	348	8010	506	502	5	2	2026-07	cu_o	铜期权
SHFE	cu2609P90000	cu2609P90000	cu2609	105920	认沽	90000	-15.0	100	100	100.0	33	500	0.09	1.01	1.69	18.12	29628	450000	2026-08-25	11.0	5.01	5.01	0.0	100	14	370	178990	3156	2981	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P94000	cu2609P94000	cu2609	105920	认沽	94000	-11.3	144	144	100.0	33	720	0.14	1.46	2.41	25.90	29848	470000	2026-08-25	11.0	5.01	5.01	0.0	140	94	283	198520	734	779	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P96000	cu2609P96000	cu2609	105920	认沽	96000	-9.4	194	194	100.0	33	970	0.18	1.97	2.82	30.25	34426	480000	2026-08-25	11.0	5.01	5.01	0.0	194	202	296	277690	2378	2338	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P98000	cu2609P98000	cu2609	105920	认沽	98000	-7.5	282	282	100.0	33	1410	0.27	2.86	3.54	37.97	39866	490000	2026-08-25	11.0	5.01	5.01	0.0	298	396	317	446850	2895	2812	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P100000	cu2609P100000	cu2609	105920	认沽	100000	-5.6	442	442	100.0	33	2210	0.42	4.48	4.84	51.95	45666	500000	2026-08-25	11.0	5.01	5.01	0.0	464	714	1096	2412030	3516	3193	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P102000	cu2609P102000	cu2609	105920	认沽	102000	-3.7	738	738	100.0	33	3690	0.70	7.48	7.08	75.97	52146	510000	2026-08-25	11.0	5.01	5.01	0.0	800	1198	503	1843810	1755	1648	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P104000	cu2609P104000	cu2609	105920	认沽	104000	-1.8	1278	1278	100.0	33	6390	1.21	12.95	10.68	114.63	59846	520000	2026-08-25	11.0	5.01	5.01	0.0	1406	1880	721	4634640	2024	1848	5	2	2026-08	cu_o	铜期权
SHFE	cu2609P106000	cu2609P106000	cu2609	105920	认沽	106000	0.1	2210	2130	96.4	33	11050	2.09	22.40	15.94	171.16	69306	530000	2026-08-25	11.0	5.01	5.01	0.0	2336	2780	488	5342960	1013	790	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C106000	cu2609C106000	cu2609	105920	认购	106000	-0.1	2122	2122	100.0	33	10610	2.00	21.51	15.45	165.88	68666	530000	2026-08-25	11.0	5.01	5.01	0.0	2144	2890	498	5477630	2656	2523	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C110000	cu2609C110000	cu2609	105920	认购	110000	-3.9	986	986	100.0	33	4930	0.93	9.99	9.30	99.88	52986	550000	2026-08-25	11.0	5.01	5.01	0.0	1052	1354	1391	7302950	4246	4085	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C112000	cu2609C112000	cu2609	105920	认购	112000	-5.7	648	648	100.0	33	3240	0.61	6.57	7.00	75.13	46296	560000	2026-08-25	11.0	5.01	5.01	0.0	740	872	391	1428360	1629	1626	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C116000	cu2609C116000	cu2609	105920	认购	116000	-9.5	352	352	100.0	33	1760	0.33	3.57	5.06	54.27	34816	580000	2026-08-25	11.0	5.01	5.01	0.0	398	320	405	783270	1016	1045	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C120000	cu2609C120000	cu2609	105920	认购	120000	-13.3	216	216	100.0	33	1080	0.20	2.19	3.58	38.38	30208	600000	2026-08-25	11.0	5.01	5.01	0.0	252	98	588	716550	1134	1094	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C126000	cu2609C126000	cu2609	105920	认购	126000	-19.0	116	116	100.0	33	580	0.11	1.18	1.95	20.96	29708	630000	2026-08-25	11.0	5.01	5.01	0.0	136	12	344	230640	789	762	5	2	2026-08	cu_o	铜期权
SHFE	cu2610P106000	cu2610P106000	cu2610	105720	认沽	106000	0.3	3242	2962	91.4	62	16210	3.07	17.77	21.80	126.30	74356	530000	2026-09-23	11.0	5.01	5.01	0.0	3344	3970	15	240410	173	170	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C106000	cu2610C106000	cu2610	105720	认购	106000	-0.3	2920	2920	100.0	62	14600	2.76	16.00	20.26	117.41	72046	530000	2026-09-23	11.0	5.01	5.01	0.0	2874	3850	66	977260	472	444	5	2	2026-09	cu_o	铜期权
SHFE	cu2611P106000	cu2611P106000	cu2611	105510	认沽	106000	0.5	4092	3602	88.0	95	20460	3.88	14.75	26.07	99.11	78490	530000	2026-10-26	11.0	5.01	5.01	0.0	4092	4550	0	0	17	17	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C106000	cu2611C106000	cu2611	105510	认购	106000	-0.5	3548	3548	100.0	95	17740	3.36	12.79	23.80	90.48	74546	530000	2026-10-26	11.0	5.01	5.01	0.0	3516	4202	5	89660	220	220	5	2	2026-10	cu_o	铜期权
SHFE	cu2612P106000	cu2612P106000	cu2612	105430	认沽	106000	0.5	5618	5048	89.9	124	28090	5.33	15.56	32.63	95.29	86076	530000	2026-11-24	11.0	5.01	5.01	0.0	5618	5618	0	0	2	2	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C106000	cu2612C106000	cu2612	105430	认购	106000	-0.5	4094	4094	100.0	124	20470	3.88	11.34	26.57	77.59	77032	530000	2026-11-24	11.0	5.01	5.01	0.0	4094	5150	0	0	105	105	5	2	2026-11	cu_o	铜期权
SHFE	cu2701P106000	cu2701P106000	cu2701	105310	认沽	106000	0.7	6124	5434	88.7	155	30620	5.82	13.61	34.58	80.92	88540	530000	2026-12-25	11.0	5.01	5.01	0.0	6124	6124	0	0	0	0	5	2	2026-12	cu_o	铜期权
SHFE	cu2701C106000	cu2701C106000	cu2701	105310	认购	106000	-0.7	5188	5188	100.0	155	25940	4.93	11.53	31.58	73.89	82136	530000	2026-12-25	11.0	5.01	5.01	0.0	5188	5628	0	0	7	7	5	2	2026-12	cu_o	铜期权
SHFE	cu2702P106000	cu2702P106000	cu2702	105250	认沽	106000	0.7	6334	5584	88.2	186	31670	6.02	11.75	35.36	69.02	89558	530000	2027-01-25	11.0	5.01	5.01	0.0	6334	6334	0	0	4	4	5	2	2027-01	cu_o	铜期权
SHFE	cu2702C106000	cu2702C106000	cu2702	105250	认购	106000	-0.7	5780	5780	100.0	186	28900	5.49	10.72	34.04	66.43	84912	530000	2027-01-25	11.0	5.01	5.01	0.0	5780	5818	0	0	3	3	5	2	2027-01	cu_o	铜期权
SHFE	cu2703P106000	cu2703P106000	cu2703	105210	认沽	106000	0.8	7546	6756	89.5	214	37730	7.17	12.18	44.35	75.29	85074	530000	2027-02-22	9.0	5.01	5.01	0.0	7546	7546	0	0	0	0	5	2	2027-02	cu_o	铜期权
SHFE	cu2703C106000	cu2703C106000	cu2703	105210	认购	106000	-0.8	6862	6862	100.0	214	34310	6.52	11.07	43.06	73.10	79680	530000	2027-02-22	9.0	5.01	5.01	0.0	6862	6862	0	0	5	5	5	2	2027-02	cu_o	铜期权
SHFE	cu2704P106000	cu2704P106000	cu2704	105130	认沽	106000	0.8	8512	7642	89.8	245	42560	8.10	12.01	47.36	70.27	89868	530000	2027-03-25	9.0	5.01	5.01	0.0	8512	8512	0	0	22	22	5	2	2027-03	cu_o	铜期权
SHFE	cu2704C106000	cu2704C106000	cu2704	105130	认购	106000	-0.8	7966	7966	100.0	245	39830	7.58	11.24	46.88	69.56	84964	530000	2027-03-25	9.0	5.01	5.01	0.0	7966	7966	0	0	7	7	5	2	2027-03	cu_o	铜期权
DCE	eb2609-P-6000	eb2609-P-6000	eb2609	8625	认沽	6000	-30.4	2.5	2.5	100.0	26	12.5	0.03	0.39	0.44	6.00	2816	30000	2026-08-18	13.0	0.51	0.51	0.51	3	2.5	62	765	235	193	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-6200	eb2609-P-6200	eb2609	8625	认沽	6200	-28.1	2.5	2.5	100.0	26	12.5	0.03	0.39	0.44	6.00	2816	31000	2026-08-18	13.0	0.51	0.51	0.51	3	3.5	63	920	181	138	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-6800	eb2609-P-6800	eb2609	8625	认沽	6800	-21.2	7.5	7.5	100.0	26	37.5	0.09	1.18	1.32	17.85	2841	34000	2026-08-18	13.0	0.51	0.51	0.51	7	7.5	364	14472.5	6125	5829	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7000	eb2609-P-7000	eb2609	8625	认沽	7000	-18.8	10	10	100.0	26	50	0.12	1.57	1.75	23.69	2853	35000	2026-08-18	13.0	0.51	0.51	0.51	9.5	10.5	450	22305	2956	2818	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7200	eb2609-P-7200	eb2609	8625	认沽	7200	-16.5	14.5	14.5	100.0	26	72.5	0.17	2.27	2.52	34.08	2876	36000	2026-08-18	13.0	0.51	0.51	0.51	13	15.5	152	11042.5	2470	2504	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7300	eb2609-P-7300	eb2609	8625	认沽	7300	-15.4	17.5	17.5	100.0	26	87.5	0.20	2.74	3.03	40.92	2891	36500	2026-08-18	13.0	0.51	0.51	0.51	16	19.5	116	10137.5	2019	2022	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7400	eb2609-P-7400	eb2609	8625	认沽	7400	-14.2	22.5	22.5	100.0	26	112.5	0.26	3.53	3.86	52.16	2916	37000	2026-08-18	13.0	0.51	0.51	0.51	20.5	24	128	14265	1811	1813	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7500	eb2609-P-7500	eb2609	8625	认沽	7500	-13.0	29	29	100.0	26	145	0.34	4.55	4.92	66.49	2948	37500	2026-08-18	13.0	0.51	0.51	0.51	27	30.5	3708	532105	12380	12294	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7600	eb2609-P-7600	eb2609	8625	认沽	7600	-11.9	36	36	100.0	26	180	0.42	5.64	5.58	75.48	3224	38000	2026-08-18	13.0	0.51	0.51	0.51	32	38.5	116	20835	2105	2119	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7700	eb2609-P-7700	eb2609	8625	认沽	7700	-10.7	49.5	49.5	100.0	26	247.5	0.57	7.76	6.99	94.48	3541	38500	2026-08-18	13.0	0.51	0.51	0.51	42.5	49	101	23167.5	1612	1585	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7800	eb2609-P-7800	eb2609	8625	认沽	7800	-9.6	61	61	100.0	26	305	0.71	9.56	7.92	107.13	3849	39000	2026-08-18	13.0	0.51	0.51	0.51	53.5	62	184	54380	1417	1484	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-7900	eb2609-P-7900	eb2609	8625	认沽	7900	-8.4	77.5	77.5	100.0	26	387.5	0.90	12.15	9.27	125.28	4181	39500	2026-08-18	13.0	0.51	0.51	0.51	69.5	78.5	1115	427327.5	2012	2090	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8000	eb2609-P-8000	eb2609	8625	认沽	8000	-7.2	99	99	100.0	26	495	1.15	15.52	10.91	147.43	4539	40000	2026-08-18	13.0	0.51	0.51	0.51	87	98.5	8401	4028140	5679	4452	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8100	eb2609-P-8100	eb2609	8625	认沽	8100	-6.1	122	122	100.0	26	610	1.41	19.12	12.44	168.16	4904	40500	2026-08-18	13.0	0.51	0.51	0.51	108.5	122.5	477	288320	1256	1142	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8200	eb2609-P-8200	eb2609	8625	认沽	8200	-4.9	152	152	100.0	26	760	1.76	23.82	14.33	193.71	5304	41000	2026-08-18	13.0	0.51	0.51	0.51	135	151.5	822	613277.5	2315	2168	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8300	eb2609-P-8300	eb2609	8625	认沽	8300	-3.8	186.5	186.5	100.0	26	932.5	2.16	29.23	16.28	220.14	5726	41500	2026-08-18	13.0	0.51	0.51	0.51	168	185	1251	1145220	2278	2166	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8400	eb2609-P-8400	eb2609	8625	认沽	8400	-2.6	228.5	228.5	100.0	26	1142.5	2.65	35.81	18.47	249.67	6186	42000	2026-08-18	13.0	0.51	0.51	0.51	202.5	223.5	1537	1693915	1828	1718	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8500	eb2609-P-8500	eb2609	8625	认沽	8500	-1.4	274	274	100.0	26	1370	3.18	42.95	20.56	277.93	6664	42500	2026-08-18	13.0	0.51	0.51	0.51	244	267	2239	2995550	2457	2342	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8600	eb2609-P-8600	eb2609	8625	认沽	8600	-0.3	317	317	100.0	26	1585	3.68	49.69	22.23	300.57	7129	43000	2026-08-18	13.0	0.51	0.51	0.51	286	315.5	1767	2779897.5	1700	1525	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8700	eb2609-P-8700	eb2609	8625	认沽	8700	0.9	381.5	306.5	80.3	26	1907.5	4.42	59.79	25.39	343.19	7514	43500	2026-08-18	13.0	0.51	0.51	0.51	340	369	1183	2156032.5	1252	1236	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8800	eb2609-P-8800	eb2609	8625	认沽	8800	2.0	443	268	60.5	26	2215	5.14	69.43	28.32	382.85	7821	44000	2026-08-18	13.0	0.51	0.51	0.51	398	427	276	583740	2237	2277	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-8900	eb2609-P-8900	eb2609	8625	认沽	8900	3.2	508.5	233.5	45.9	26	2542.5	5.90	79.70	31.20	421.79	8149	44500	2026-08-18	13.0	0.51	0.51	0.51	455.5	489.5	198	490210	1623	1622	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-9200	eb2609-P-9200	eb2609	8625	认沽	9200	6.7	726.5	151.5	20.9	26	3632.5	8.42	113.87	39.32	531.52	9239	46000	2026-08-18	13.0	0.51	0.51	0.51	728.5	699.5	55	201262.5	250	205	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-P-9300	eb2609-P-9300	eb2609	8625	认沽	9300	7.8	809	134	16.6	26	4045	9.38	126.80	41.91	566.58	9651	46500	2026-08-18	13.0	0.51	0.51	0.51	787	776.5	60	241745	134	74	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8400	eb2609-C-8400	eb2609	8625	认购	8400	2.6	450	225	50.0	26	2250	5.22	70.53	28.64	387.17	7856	42000	2026-08-18	13.0	0.51	0.51	0.51	529	517	77	176232.5	1693	1694	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8500	eb2609-C-8500	eb2609	8625	认购	8500	1.4	396	271	68.4	26	1980	4.59	62.07	26.10	352.83	7586	42500	2026-08-18	13.0	0.51	0.51	0.51	474	461	379	811602.5	3285	3221	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8600	eb2609-C-8600	eb2609	8625	认购	8600	0.3	352.5	327.5	92.9	26	1762.5	4.09	55.25	23.92	323.34	7369	43000	2026-08-18	13.0	0.51	0.51	0.51	426.5	409.5	884	1624285	2428	2306	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8700	eb2609-C-8700	eb2609	8625	认购	8700	-0.9	305	305	100.0	26	1525	3.54	47.80	21.96	296.90	6944	43500	2026-08-18	13.0	0.51	0.51	0.51	379.5	363	2588	4284287.5	2869	2678	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8800	eb2609-C-8800	eb2609	8625	认购	8800	-2.0	266.5	266.5	100.0	26	1332.5	3.09	41.77	20.50	277.08	6501	44000	2026-08-18	13.0	0.51	0.51	0.51	325	321	2671	3865455	1885	1649	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8900	eb2609-C-8900	eb2609	8625	认购	8900	-3.2	234.5	234.5	100.0	26	1172.5	2.72	36.75	19.25	260.22	6091	44500	2026-08-18	13.0	0.51	0.51	0.51	295	283.5	2534	3245845	1922	1651	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9000	eb2609-C-9000	eb2609	8625	认购	9000	-4.3	202	202	100.0	26	1010	2.34	31.66	17.79	240.44	5679	45000	2026-08-18	13.0	0.51	0.51	0.51	257.5	250	9521	10651177.5	9318	7476	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9100	eb2609-C-9100	eb2609	8625	认购	9100	-5.5	174.5	174.5	100.0	26	872.5	2.02	27.35	16.49	222.91	5291	45500	2026-08-18	13.0	0.51	0.51	0.51	227.5	220.5	2454	2358592.5	2761	2289	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9200	eb2609-C-9200	eb2609	8625	认购	9200	-6.7	154.5	154.5	100.0	26	772.5	1.79	24.22	15.63	211.34	4941	46000	2026-08-18	13.0	0.51	0.51	0.51	203.5	194	1929	1630555	4802	4698	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9300	eb2609-C-9300	eb2609	8625	认购	9300	-7.8	135	135	100.0	26	675	1.57	21.16	14.69	198.64	4594	46500	2026-08-18	13.0	0.51	0.51	0.51	176.5	170.5	2785	2046935	3804	3837	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9400	eb2609-C-9400	eb2609	8625	认购	9400	-9.0	115.5	115.5	100.0	26	577.5	1.34	18.10	13.60	183.86	4246	47000	2026-08-18	13.0	0.51	0.51	0.51	149.5	150	1328	862740	1994	2197	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9500	eb2609-C-9500	eb2609	8625	认购	9500	-10.1	100.5	100.5	100.0	26	502.5	1.17	15.75	12.81	173.24	3921	47500	2026-08-18	13.0	0.51	0.51	0.51	137	132	1616	924962.5	2623	2658	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9600	eb2609-C-9600	eb2609	8625	认购	9600	-11.3	88.5	88.5	100.0	26	442.5	1.03	13.87	12.25	165.65	3611	48000	2026-08-18	13.0	0.51	0.51	0.51	122.5	116	955	463575	1480	1673	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9700	eb2609-C-9700	eb2609	8625	认购	9700	-12.5	76	76	100.0	26	380	0.88	11.91	11.52	155.73	3299	48500	2026-08-18	13.0	0.51	0.51	0.51	105.5	102	475	198037.5	1224	1085	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9800	eb2609-C-9800	eb2609	8625	认购	9800	-13.6	66.5	66.5	100.0	26	332.5	0.77	10.42	10.60	143.35	3136	49000	2026-08-18	13.0	0.51	0.51	0.51	92	90	587	223160	1037	1055	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-9900	eb2609-C-9900	eb2609	8625	认购	9900	-14.8	57.5	57.5	100.0	26	287.5	0.67	9.01	9.30	125.75	3091	49500	2026-08-18	13.0	0.51	0.51	0.51	81.5	79	464	150915	1015	898	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-10000	eb2609-C-10000	eb2609	8625	认购	10000	-15.9	49	49	100.0	26	245	0.57	7.68	8.04	108.66	3048	50000	2026-08-18	13.0	0.51	0.51	0.51	71	69.5	6638	1907272.5	7306	7209	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-10200	eb2609-C-10200	eb2609	8625	认购	10200	-18.3	37	37	100.0	26	185	0.43	5.80	6.19	83.70	2988	51000	2026-08-18	13.0	0.51	0.51	0.51	56	54	723	156502.5	877	928	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-10400	eb2609-C-10400	eb2609	8625	认购	10400	-20.6	28	28	100.0	26	140	0.32	4.39	4.76	64.31	2943	52000	2026-08-18	13.0	0.51	0.51	0.51	48	42	690	113517.5	770	822	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-10600	eb2609-C-10600	eb2609	8625	认购	10600	-22.9	21.5	21.5	100.0	26	107.5	0.25	3.37	3.69	49.93	2911	53000	2026-08-18	13.0	0.51	0.51	0.51	31.5	33	466	57065	784	923	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-10800	eb2609-C-10800	eb2609	8625	认购	10800	-25.2	16.5	16.5	100.0	26	82.5	0.19	2.59	2.86	38.65	2886	54000	2026-08-18	13.0	0.51	0.51	0.51	25	26	342	31910	848	987	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-11000	eb2609-C-11000	eb2609	8625	认购	11000	-27.5	13.5	13.5	100.0	26	67.5	0.16	2.12	2.35	31.79	2871	55000	2026-08-18	13.0	0.51	0.51	0.51	21.5	20.5	429	32262.5	840	846	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-11200	eb2609-C-11200	eb2609	8625	认购	11200	-29.9	10.5	10.5	100.0	26	52.5	0.12	1.65	1.84	24.85	2856	56000	2026-08-18	13.0	0.51	0.51	0.51	16	16	151	10005	439	438	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-11400	eb2609-C-11400	eb2609	8625	认购	11400	-32.2	8.5	8.5	100.0	26	42.5	0.10	1.33	1.49	20.19	2846	57000	2026-08-18	13.0	0.51	0.51	0.51	11	12.5	57	2645	296	310	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-11600	eb2609-C-11600	eb2609	8625	认购	11600	-34.5	7	7	100.0	26	35	0.08	1.10	1.23	16.67	2838	58000	2026-08-18	13.0	0.51	0.51	0.51	10	10	100	4365	404	416	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-12000	eb2609-C-12000	eb2609	8625	认购	12000	-39.1	4	4	100.0	26	20	0.05	0.63	0.71	9.58	2823	60000	2026-08-18	13.0	0.51	0.51	0.51	7.5	6.5	1133	27127.5	2410	2451	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2610-P-8500	eb2610-P-8500	eb2610	8511	认沽	8500	-0.1	462.5	462.5	100.0	55	2312.5	5.43	35.42	43.93	286.34	5264	42500	2026-09-16	7.0	0.51	0.51	0.51	453	437	41	94335	89	89	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-8400	eb2610-C-8400	eb2610	8511	认购	8400	1.3	519.5	408.5	78.6	55	2597.5	6.10	39.78	46.58	303.61	5576	42000	2026-09-16	7.0	0.51	0.51	0.51	557.5	556	34	90525	101	101	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-8500	eb2610-C-8500	eb2610	8511	认购	8500	0.1	473.5	462.5	97.7	55	2367.5	5.56	36.26	44.28	288.63	5346	42500	2026-09-16	7.0	0.51	0.51	0.51	477.5	507.5	13	31600	205	215	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-9000	eb2610-C-9000	eb2610	8511	认购	9000	-5.7	297.5	297.5	100.0	55	1487.5	3.50	22.78	45.86	298.88	3244	45000	2026-09-16	7.0	0.51	0.51	0.51	321	320.5	39	60590	162	175	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-9100	eb2610-C-9100	eb2610	8511	认购	9100	-6.9	271.5	271.5	100.0	55	1357.5	3.19	20.79	47.40	308.95	2864	45500	2026-09-16	7.0	0.51	0.51	0.51	292.5	292.5	93	134167.5	167	197	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-9200	eb2610-C-9200	eb2610	8511	认购	9200	-8.1	246	246	100.0	55	1230	2.89	18.84	45.23	294.80	2719	46000	2026-09-16	7.0	0.51	0.51	0.51	266	267.5	73	94927.5	210	249	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-9300	eb2610-C-9300	eb2610	8511	认购	9300	-9.3	224.5	224.5	100.0	55	1122.5	2.64	17.19	42.98	280.11	2612	46500	2026-09-16	7.0	0.51	0.51	0.51	258.5	244.5	113	138085	136	159	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-9400	eb2610-C-9400	eb2610	8511	认购	9400	-10.4	204	204	100.0	55	1020	2.40	15.62	40.65	264.93	2509	47000	2026-09-16	7.0	0.51	0.51	0.51	235.5	224	131	145430	161	161	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-10000	eb2610-C-10000	eb2610	8511	认购	10000	-17.5	127	127	100.0	55	635	1.49	9.73	29.89	194.82	2124	50000	2026-09-16	7.0	0.51	0.51	0.51	137	134.5	50	31800	112	72	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-10400	eb2610-C-10400	eb2610	8511	认购	10400	-22.2	83	83	100.0	55	415	0.98	6.36	21.79	142.03	1904	52000	2026-09-16	7.0	0.51	0.51	0.51	98	98	30	12600	59	49	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2611-P-8400	eb2611-P-8400	eb2611	8390	认沽	8400	0.1	572.5	562.5	98.3	92	2862.5	6.82	26.78	49.36	193.73	5799	42000	2026-10-23	7.0	0.51	0.51	0.51	572.5	572.5	0	0	4	4	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-8400	eb2611-C-8400	eb2611	8390	认购	8400	-0.1	627	627	100.0	92	3135	7.47	29.33	51.85	203.49	6046	42000	2026-10-23	7.0	0.51	0.51	0.51	627	627	0	0	6	6	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2612-P-8300	eb2612-P-8300	eb2612	8284	认沽	8300	0.2	652.5	636.5	97.5	117	3262.5	7.88	24.36	52.95	163.77	6162	41500	2026-11-17	7.0	0.51	0.51	0.51	652.5	652.5	0	0	0	0	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-8300	eb2612-C-8300	eb2612	8284	认购	8300	-0.2	680	680	100.0	117	3400	8.21	25.39	54.32	168.02	6259	41500	2026-11-17	7.0	0.51	0.51	0.51	680	680	0	0	0	0	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2701-P-8200	eb2701-P-8200	eb2701	8178	认沽	8200	0.3	715.5	693.5	96.9	146	3577.5	8.75	21.72	55.55	137.94	6440	41000	2026-12-16	7.0	0.51	0.51	0.51	715.5	715.5	0	0	1	1	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2701-C-8200	eb2701-C-8200	eb2701	8178	认购	8200	-0.3	752	752	100.0	146	3760	9.20	22.83	57.25	142.16	6567	41000	2026-12-16	7.0	0.51	0.51	0.51	752	752	0	0	5	5	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2702-P-8200	eb2702-P-8200	eb2702	8112	认沽	8200	1.1	825	737	89.3	180	4125	10.17	20.51	59.23	119.44	6964	41000	2027-01-19	7.0	0.51	0.51	0.51	825	825	0	0	1	1	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2702-C-8200	eb2702-C-8200	eb2702	8112	认购	8200	-1.1	802	802	100.0	180	4010	9.89	19.94	60.49	121.98	6629	41000	2027-01-19	7.0	0.51	0.51	0.51	802	802	0	0	0	0	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2703-P-8000	eb2703-P-8000	eb2703	8062	认沽	8000	-0.8	811	811	100.0	217	4055	10.06	16.84	60.33	101.01	6722	40000	2027-02-25	7.0	0.51	0.51	0.51	811	811	0	0	6	6	5	0.5	2027-03	eb_o	苯乙烯期权
DCE	eb2703-C-8000	eb2703-C-8000	eb2703	8062	认购	8000	0.8	929	867	93.3	217	4645	11.52	19.29	62.21	104.16	7467	40000	2027-02-25	7.0	0.51	0.51	0.51	929	929	0	0	4	4	5	0.5	2027-03	eb_o	苯乙烯期权
DCE	eb2704-P-8000	eb2704-P-8000	eb2704	8022	认沽	8000	-0.3	855	855	100.0	236	4275	10.66	16.41	60.83	93.68	7028	40000	2027-03-16	7.0	0.51	0.51	0.51	855	855	0	0	0	0	5	0.5	2027-04	eb_o	苯乙烯期权
DCE	eb2704-C-8000	eb2704-C-8000	eb2704	8022	认购	8000	0.3	957	935	97.7	236	4785	11.93	18.37	63.02	97.06	7593	40000	2027-03-16	7.0	0.51	0.51	0.51	957	957	0	0	10	10	5	0.5	2027-04	eb_o	苯乙烯期权
DCE	eb2705-P-8000	eb2705-P-8000	eb2705	7943	认沽	8000	0.7	974	917	94.1	271	4870	12.26	16.46	63.66	85.43	7650	40000	2027-04-20	7.0	0.51	0.51	0.51	974	974	0	0	0	0	5	0.5	2027-05	eb_o	苯乙烯期权
DCE	eb2705-C-8000	eb2705-C-8000	eb2705	7943	认购	8000	-0.7	963	963	100.0	271	4815	12.12	16.27	64.61	86.70	7453	40000	2027-04-20	7.0	0.51	0.51	0.51	963	963	0	0	3	3	5	0.5	2027-05	eb_o	苯乙烯期权
DCE	eb2706-P-8000	eb2706-P-8000	eb2706	7936	认沽	8000	0.8	1053.5	989.5	93.9	302	5267.5	13.27	15.99	65.47	78.87	8045	40000	2027-05-21	7.0	0.51	0.51	0.51	1053.5	1053.5	0	0	0	0	5	0.5	2027-06	eb_o	苯乙烯期权
DCE	eb2706-C-8000	eb2706-C-8000	eb2706	7936	认购	8000	-0.8	990.5	990.5	100.0	302	4952.5	12.48	15.03	65.42	78.81	7570	40000	2027-05-21	7.0	0.51	0.51	0.51	990.5	990.5	0	0	5	5	5	0.5	2027-06	eb_o	苯乙烯期权
DCE	eg2609-P-3200	eg2609-P-3200	eg2609	4720	认沽	3200	-32.2	1	1	100.0	26	10	0.02	0.29	0.32	4.39	3078	32000	2026-08-18	13.0	0.51	0.51	0.51	1.5	1	28	425	1300	1289	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-3800	eg2609-P-3800	eg2609	4720	认沽	3800	-19.5	8	8	100.0	26	80	0.17	2.29	2.54	34.35	3148	38000	2026-08-18	13.0	0.51	0.51	0.51	8	7	66	4925	1321	1314	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-3950	eg2609-P-3950	eg2609	4720	认沽	3950	-16.3	13.5	13.5	100.0	26	135	0.29	3.87	4.21	56.98	3203	39500	2026-08-18	13.0	0.51	0.51	0.51	12	11.5	250	31695	1161	947	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4000	eg2609-P-4000	eg2609	4720	认沽	4000	-15.3	16	16	100.0	26	160	0.34	4.58	4.96	67.01	3228	40000	2026-08-18	13.0	0.51	0.51	0.51	15	13	978	152985	9275	8745	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4050	eg2609-P-4050	eg2609	4720	认沽	4050	-14.2	17.5	17.5	100.0	26	175	0.37	5.01	5.40	72.95	3243	40500	2026-08-18	13.0	0.51	0.51	0.51	17	15.5	132	22860	801	704	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4100	eg2609-P-4100	eg2609	4720	认沽	4100	-13.1	25	25	100.0	26	250	0.53	7.16	7.53	101.86	3318	41000	2026-08-18	13.0	0.51	0.51	0.51	20	18	61	12815	988	964	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4200	eg2609-P-4200	eg2609	4720	认沽	4200	-11.0	26.5	26.5	100.0	26	265	0.56	7.59	6.97	94.25	3801	42000	2026-08-18	13.0	0.51	0.51	0.51	28.5	25.5	593	162805	2246	2151	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4250	eg2609-P-4250	eg2609	4720	认沽	4250	-10.0	32.5	32.5	100.0	26	325	0.69	9.31	7.91	106.87	4111	42500	2026-08-18	13.0	0.51	0.51	0.51	31	30	56	17555	591	600	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4300	eg2609-P-4300	eg2609	4720	认沽	4300	-8.9	38.5	38.5	100.0	26	385	0.82	11.03	8.71	117.73	4421	43000	2026-08-18	13.0	0.51	0.51	0.51	36	36	128	47185	1273	1257	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4350	eg2609-P-4350	eg2609	4720	认沽	4350	-7.8	45.5	45.5	100.0	26	455	0.96	13.03	9.60	129.74	4741	43500	2026-08-18	13.0	0.51	0.51	0.51	42.5	43	70	31010	445	425	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4400	eg2609-P-4400	eg2609	4720	认沽	4400	-6.8	55.5	55.5	100.0	26	555	1.18	15.90	10.90	147.37	5091	44000	2026-08-18	13.0	0.51	0.51	0.51	50	51.5	523	277075	1689	1575	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4450	eg2609-P-4450	eg2609	4720	认沽	4450	-5.7	66	66	100.0	26	660	1.40	18.90	12.12	163.83	5446	44500	2026-08-18	13.0	0.51	0.51	0.51	61	62	150	94730	624	598	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4500	eg2609-P-4500	eg2609	4720	认沽	4500	-4.7	81.5	81.5	100.0	26	815	1.73	23.34	13.93	188.30	5851	45000	2026-08-18	13.0	0.51	0.51	0.51	74.5	74.5	1924	1495270	6519	6463	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4550	eg2609-P-4550	eg2609	4720	认沽	4550	-3.6	95.5	95.5	100.0	26	955	2.02	27.35	15.30	206.86	6241	45500	2026-08-18	13.0	0.51	0.51	0.51	87.5	89	282	263250	725	586	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4600	eg2609-P-4600	eg2609	4720	认沽	4600	-2.5	111.5	111.5	100.0	26	1115	2.36	31.93	16.76	226.63	6651	46000	2026-08-18	13.0	0.51	0.51	0.51	105	106.5	425	469735	2343	2274	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4650	eg2609-P-4650	eg2609	4720	认沽	4650	-1.5	134	134	100.0	26	1340	2.84	38.38	18.80	254.21	7126	46500	2026-08-18	13.0	0.51	0.51	0.51	123.5	126.5	466	616205	1240	1337	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4700	eg2609-P-4700	eg2609	4720	认沽	4700	-0.4	164	164	100.0	26	1640	3.47	46.97	21.37	288.83	7676	47000	2026-08-18	13.0	0.51	0.51	0.51	146.5	149	673	1057165	1113	988	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4750	eg2609-P-4750	eg2609	4720	认沽	4750	0.6	185.5	155.5	83.8	26	1855	3.93	53.13	23.21	313.81	7991	47500	2026-08-18	13.0	0.51	0.51	0.51	171	174.5	397	732735	552	463	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4800	eg2609-P-4800	eg2609	4720	认沽	4800	1.7	213	133	62.4	26	2130	4.51	61.01	25.77	348.35	8266	48000	2026-08-18	13.0	0.51	0.51	0.51	196.5	202.5	122	258075	440	455	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4850	eg2609-P-4850	eg2609	4720	认沽	4850	2.8	250.5	120.5	48.1	26	2505	5.31	71.75	28.99	391.90	8641	48500	2026-08-18	13.0	0.51	0.51	0.51	234	232.5	104	254660	307	273	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4900	eg2609-P-4900	eg2609	4720	认沽	4900	3.8	284	104	36.6	26	2840	6.02	81.34	31.64	427.72	8976	49000	2026-08-18	13.0	0.51	0.51	0.51	258.5	265.5	51	138790	345	376	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-P-4950	eg2609-P-4950	eg2609	4720	认沽	4950	4.9	321	91	28.3	26	3210	6.80	91.94	34.35	464.31	9346	49500	2026-08-18	13.0	0.51	0.51	0.51	303.5	300	40	128700	261	295	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4350	eg2609-C-4350	eg2609	4720	认购	4350	7.8	424	54	12.7	26	4240	8.98	121.44	40.86	552.41	10376	43500	2026-08-18	13.0	0.51	0.51	0.51	460	468.5	28	118720	663	673	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4550	eg2609-C-4550	eg2609	4720	认购	4550	3.6	281	111	39.5	26	2810	5.95	80.48	31.41	424.63	8946	45500	2026-08-18	13.0	0.51	0.51	0.51	315	315	25	71100	401	425	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4600	eg2609-C-4600	eg2609	4720	认购	4600	2.5	252	132	52.4	26	2520	5.34	72.18	29.11	393.56	8656	46000	2026-08-18	13.0	0.51	0.51	0.51	281.5	282	281	707035	3042	3025	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4650	eg2609-C-4650	eg2609	4720	认购	4650	1.5	219	149	68.0	26	2190	4.64	62.72	26.30	355.58	8326	46500	2026-08-18	13.0	0.51	0.51	0.51	250	252	89	196600	533	549	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4700	eg2609-C-4700	eg2609	4720	认购	4700	0.4	194	174	89.7	26	1940	4.11	55.56	24.02	324.74	8076	47000	2026-08-18	13.0	0.51	0.51	0.51	224	225	588	1203245	1539	1262	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4750	eg2609-C-4750	eg2609	4720	认购	4750	-0.6	171	171	100.0	26	1710	3.62	48.98	22.22	300.37	7696	47500	2026-08-18	13.0	0.51	0.51	0.51	199	200	308	542085	541	627	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4800	eg2609-C-4800	eg2609	4720	认购	4800	-1.7	149.5	149.5	100.0	26	1495	3.17	42.82	20.67	279.49	7231	48000	2026-08-18	13.0	0.51	0.51	0.51	178	178	1588	2486405	1504	1709	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4850	eg2609-C-4850	eg2609	4720	认购	4850	-2.8	130	130	100.0	26	1300	2.75	37.23	19.16	258.98	6786	48500	2026-08-18	13.0	0.51	0.51	0.51	157	158.5	373	519900	813	748	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4900	eg2609-C-4900	eg2609	4720	认购	4900	-3.8	117	117	100.0	26	1170	2.48	33.51	18.26	246.90	6406	49000	2026-08-18	13.0	0.51	0.51	0.51	142	141.5	510	626320	1061	1157	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4950	eg2609-C-4950	eg2609	4720	认购	4950	-4.9	105	105	100.0	26	1050	2.22	30.07	17.40	235.16	6036	49500	2026-08-18	13.0	0.51	0.51	0.51	123.5	126	200	215215	680	599	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5000	eg2609-C-5000	eg2609	4720	认购	5000	-5.9	90	90	100.0	26	900	1.91	25.78	15.97	215.87	5636	50000	2026-08-18	13.0	0.51	0.51	0.51	111	113	1191	1166690	2612	2602	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5100	eg2609-C-5100	eg2609	4720	认购	5100	-8.1	70.5	70.5	100.0	26	705	1.49	20.19	14.27	192.89	4941	51000	2026-08-18	13.0	0.51	0.51	0.51	86.5	90.5	153	115900	747	824	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5200	eg2609-C-5200	eg2609	4720	认购	5200	-10.2	57	57	100.0	26	570	1.21	16.33	13.24	178.95	4306	52000	2026-08-18	13.0	0.51	0.51	0.51	71	73.5	463	280650	1775	1794	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5300	eg2609-C-5300	eg2609	4720	认购	5300	-12.3	45.5	45.5	100.0	26	455	0.96	13.03	12.33	166.65	3691	53000	2026-08-18	13.0	0.51	0.51	0.51	55.5	60.5	340	165505	877	777	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5400	eg2609-C-5400	eg2609	4720	认购	5400	-14.4	37	37	100.0	26	370	0.78	10.60	10.76	145.49	3438	54000	2026-08-18	13.0	0.51	0.51	0.51	45	49.5	250	99695	785	778	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5500	eg2609-C-5500	eg2609	4720	认购	5500	-16.5	31	31	100.0	26	310	0.66	8.88	9.18	124.06	3378	55000	2026-08-18	13.0	0.51	0.51	0.51	39	41.5	1201	399485	6008	6073	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-5700	eg2609-C-5700	eg2609	4720	认购	5700	-20.8	21	21	100.0	26	210	0.44	6.01	6.41	86.60	3278	57000	2026-08-18	13.0	0.51	0.51	0.51	27	29.5	23	5630	162	150	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-6200	eg2609-C-6200	eg2609	4720	认购	6200	-31.4	7	7	100.0	26	70	0.15	2.00	2.23	30.16	3138	62000	2026-08-18	13.0	0.51	0.51	0.51	9.5	13.5	209	16335	4224	4198	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2610-P-4400	eg2610-P-4400	eg2610	4638	认沽	4400	-5.1	123.5	123.5	100.0	55	1235	2.66	17.36	37.52	244.55	3292	44000	2026-09-16	7.0	0.51	0.51	0.51	118	120	31	37985	175	151	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4500	eg2610-P-4500	eg2610	4638	认沽	4500	-3.0	160	160	100.0	55	1600	3.45	22.49	38.49	250.89	4157	45000	2026-09-16	7.0	0.51	0.51	0.51	155	158	65	104390	204	171	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4650	eg2610-P-4650	eg2610	4638	认沽	4650	0.3	235	223	94.9	55	2350	5.07	33.02	41.99	273.68	5597	46500	2026-09-16	7.0	0.51	0.51	0.51	227	229.5	603	1403715	1200	1060	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4800	eg2610-P-4800	eg2610	4638	认沽	4800	3.5	324	162	50.0	55	3240	6.99	45.53	49.95	325.56	6487	48000	2026-09-16	7.0	0.51	0.51	0.51	318.5	318	25	80985	97	72	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4650	eg2610-C-4650	eg2610	4638	认购	4650	-0.3	262.5	262.5	100.0	55	2625	5.66	36.89	45.17	294.40	5812	46500	2026-09-16	7.0	0.51	0.51	0.51	262.5	265.5	0	0	128	128	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4850	eg2610-C-4850	eg2610	4638	认购	4850	-4.6	164	164	100.0	55	1640	3.54	23.05	42.86	279.34	3827	48500	2026-09-16	7.0	0.51	0.51	0.51	181.5	187	34	57205	154	153	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4900	eg2610-C-4900	eg2610	4638	认购	4900	-5.6	158	158	100.0	55	1580	3.41	22.20	44.93	292.85	3517	49000	2026-09-16	7.0	0.51	0.51	0.51	169	171.5	43	67320	172	171	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-5200	eg2610-C-5200	eg2610	4638	认购	5200	-12.1	89	89	100.0	55	890	1.92	12.51	35.41	230.81	2513	52000	2026-09-16	7.0	0.51	0.51	0.51	99.5	102	161	148885	197	93	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-6000	eg2610-C-6000	eg2610	4638	认购	6000	-29.4	25	25	100.0	55	250	0.54	3.51	13.35	86.98	1873	60000	2026-09-16	7.0	0.51	0.51	0.51	27	29.5	22	5675	190	189	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2611-P-4550	eg2611-P-4550	eg2611	4556	认沽	4550	-0.1	286	286	100.0	92	2860	6.28	24.64	47.51	186.48	6019	45500	2026-10-23	7.0	0.51	0.51	0.51	286	286	0	0	3	3	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-4550	eg2611-C-4550	eg2611	4556	认购	4550	0.1	337.5	331.5	98.2	92	3375	7.41	29.07	51.42	201.79	6564	45500	2026-10-23	7.0	0.51	0.51	0.51	337.5	337.5	0	0	4	4	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2612-P-4500	eg2612-P-4500	eg2612	4499	认沽	4500	0.0	329.5	328.5	99.7	117	3295	7.32	22.65	51.13	158.16	6444	45000	2026-11-17	7.0	0.51	0.51	0.51	329.5	329.5	0	0	0	0	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-4500	eg2612-C-4500	eg2612	4499	认购	4500	-0.0	363.5	363.5	100.0	117	3635	8.08	24.99	53.62	165.86	6779	45000	2026-11-17	7.0	0.51	0.51	0.51	363.5	363.5	0	0	3	3	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2701-P-4500	eg2701-P-4500	eg2701	4463	认沽	4500	0.8	386	349	90.4	146	3860	8.65	21.48	55.27	137.23	6984	45000	2026-12-16	7.0	0.51	0.51	0.51	386	386	0	0	0	0	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-4500	eg2701-C-4500	eg2701	4463	认购	4500	-0.8	387	387	100.0	146	3870	8.67	21.53	56.84	141.12	6809	45000	2026-12-16	7.0	0.51	0.51	0.51	387	387	0	0	14	14	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2702-P-4500	eg2702-P-4500	eg2702	4459	认沽	4500	0.9	436	395	90.6	180	4360	9.78	19.72	58.28	117.52	7481	45000	2027-01-19	7.0	0.51	0.51	0.51	436	436	0	0	0	0	10	0.5	2027-02	eg_o	乙二醇期权
DCE	eg2702-C-4500	eg2702-C-4500	eg2702	4459	认购	4500	-0.9	421	421	100.0	180	4210	9.44	19.04	59.08	119.13	7126	45000	2027-01-19	7.0	0.51	0.51	0.51	421	421	0	0	4	4	10	0.5	2027-02	eg_o	乙二醇期权
DCE	eg2703-P-4500	eg2703-P-4500	eg2703	4454	认沽	4500	1.0	478.5	432.5	90.4	217	4785	10.74	17.99	60.55	101.38	7903	45000	2027-02-25	7.0	0.51	0.51	0.51	478.5	478.5	0	0	0	0	10	0.5	2027-03	eg_o	乙二醇期权
DCE	eg2703-C-4500	eg2703-C-4500	eg2703	4454	认购	4500	-1.0	460.5	460.5	100.0	217	4605	10.34	17.31	61.46	102.90	7493	45000	2027-02-25	7.0	0.51	0.51	0.51	460.5	460.5	0	0	1	1	10	0.5	2027-03	eg_o	乙二醇期权
DCE	eg2704-P-4400	eg2704-P-4400	eg2704	4443	认沽	4400	-1.0	434.5	434.5	100.0	236	4345	9.78	15.06	60.01	92.43	7240	44000	2027-03-16	7.0	0.51	0.51	0.51	434.5	434.5	0	0	0	0	10	0.5	2027-04	eg_o	乙二醇期权
DCE	eg2704-C-4400	eg2704-C-4400	eg2704	4443	认购	4400	1.0	522	479	91.8	236	5220	11.75	18.09	62.66	96.51	8330	44000	2027-03-16	7.0	0.51	0.51	0.51	522	522	0	0	2	2	10	0.5	2027-04	eg_o	乙二醇期权
DCE	eg2705-P-4400	eg2705-P-4400	eg2705	4433	认沽	4400	-0.7	469.5	469.5	100.0	271	4695	10.59	14.21	61.51	82.54	7633	44000	2027-04-20	7.0	0.51	0.51	0.51	469.5	469.5	0	0	0	0	10	0.5	2027-05	eg_o	乙二醇期权
DCE	eg2705-C-4400	eg2705-C-4400	eg2705	4433	认购	4400	0.7	553.5	520.5	94.0	271	5535	12.49	16.75	64.08	85.99	8638	44000	2027-04-20	7.0	0.51	0.51	0.51	553.5	553.5	0	0	0	0	10	0.5	2027-05	eg_o	乙二醇期权
DCE	eg2706-P-4400	eg2706-P-4400	eg2706	4433	认沽	4400	-0.7	498.5	498.5	100.0	302	4985	11.25	13.55	62.92	75.79	7923	44000	2027-05-21	7.0	0.51	0.51	0.51	498.5	498.5	0	0	0	0	10	0.5	2027-06	eg_o	乙二醇期权
DCE	eg2706-C-4400	eg2706-C-4400	eg2706	4433	认购	4400	0.7	579.5	546.5	94.3	302	5795	13.07	15.75	65.13	78.45	8898	44000	2027-05-21	7.0	0.51	0.51	0.51	579.5	579.5	0	0	0	0	10	0.5	2027-06	eg_o	乙二醇期权
SHFE	fu2609P2100	fu2609P2100	fu2609	3822	认沽	2100	-45.1	1.5	1.5	100.0	26	15	0.04	0.53	0.49	6.60	3073	21000	2026-08-18	16.0	1.01	1.01	0.0	1.5	0.5	177	2605	7204	7201	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2600	fu2609P2600	fu2609	3822	认沽	2600	-32.0	6	6	100.0	26	60	0.16	2.12	1.92	26.02	3118	26000	2026-08-18	16.0	1.01	1.01	0.0	6	2.5	33	2160	1515	1510	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2700	fu2609P2700	fu2609	3822	认沽	2700	-29.4	9.5	9.5	100.0	26	95	0.25	3.36	3.01	40.74	3153	27000	2026-08-18	16.0	1.01	1.01	0.0	9.5	4.5	28	2595	741	732	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2750	fu2609P2750	fu2609	3822	认沽	2750	-28.0	11	11	100.0	26	110	0.29	3.89	3.47	46.95	3168	27500	2026-08-18	16.0	1.01	1.01	0.0	11	6	34	3815	684	683	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2800	fu2609P2800	fu2609	3822	认沽	2800	-26.7	13	13	100.0	26	130	0.34	4.60	4.08	55.13	3188	28000	2026-08-18	16.0	1.01	1.01	0.0	12.5	8.5	366	47325	2501	2337	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2850	fu2609P2850	fu2609	3822	认沽	2850	-25.4	16	16	100.0	26	160	0.42	5.66	4.97	67.22	3218	28500	2026-08-18	16.0	1.01	1.01	0.0	15	11	157	24775	867	754	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2900	fu2609P2900	fu2609	3822	认沽	2900	-24.1	18.5	18.5	100.0	26	185	0.48	6.54	5.71	77.13	3243	29000	2026-08-18	16.0	1.01	1.01	0.0	17	14	232	42780	1180	1054	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P2950	fu2609P2950	fu2609	3822	认沽	2950	-22.8	23.5	23.5	100.0	26	235	0.61	8.31	7.14	96.48	3293	29500	2026-08-18	16.0	1.01	1.01	0.0	21	18	63	14275	1102	1129	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3000	fu2609P3000	fu2609	3822	认沽	3000	-21.5	28.5	28.5	100.0	26	285	0.75	10.08	8.53	115.26	3343	30000	2026-08-18	16.0	1.01	1.01	0.0	27	22.5	5074	1392380	16117	14730	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3050	fu2609P3050	fu2609	3822	认沽	3050	-20.2	30.5	30.5	100.0	26	305	0.80	10.79	9.07	122.62	3363	30500	2026-08-18	16.0	1.01	1.01	0.0	29.5	28	358	109995	1023	1016	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3100	fu2609P3100	fu2609	3822	认沽	3100	-18.9	36	36	100.0	26	360	0.94	12.73	10.53	142.40	3418	31000	2026-08-18	16.0	1.01	1.01	0.0	33.5	34.5	245	87230	1038	977	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3150	fu2609P3150	fu2609	3822	认沽	3150	-17.6	42	42	100.0	26	420	1.10	14.86	12.08	163.27	3478	31500	2026-08-18	16.0	1.01	1.01	0.0	40	42.5	224	94145	648	568	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3200	fu2609P3200	fu2609	3822	认沽	3200	-16.3	49	49	100.0	26	490	1.28	17.33	13.81	186.72	3548	32000	2026-08-18	16.0	1.01	1.01	0.0	54	51	1630	793585	4195	4117	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3250	fu2609P3250	fu2609	3822	认沽	3250	-15.0	56	56	100.0	26	560	1.47	19.81	14.68	198.43	3815	32500	2026-08-18	16.0	1.01	1.01	0.0	55	61	248	141620	972	1151	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3300	fu2609P3300	fu2609	3822	认沽	3300	-13.7	68	68	100.0	26	680	1.78	24.05	16.25	219.65	4185	33000	2026-08-18	16.0	1.01	1.01	0.0	72.5	72.5	729	479350	2880	2656	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3350	fu2609P3350	fu2609	3822	认沽	3350	-12.3	78	78	100.0	26	780	2.04	27.59	17.20	232.50	4535	33500	2026-08-18	16.0	1.01	1.01	0.0	77	85	172	132530	615	655	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3400	fu2609P3400	fu2609	3822	认沽	3400	-11.0	90	90	100.0	26	900	2.35	31.83	18.35	248.04	4905	34000	2026-08-18	16.0	1.01	1.01	0.0	91	99.5	787	709195	1120	673	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3450	fu2609P3450	fu2609	3822	认沽	3450	-9.7	99	99	100.0	26	990	2.59	35.02	18.87	255.15	5245	34500	2026-08-18	16.0	1.01	1.01	0.0	101	115	488	497285	614	247	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3500	fu2609P3500	fu2609	3822	认沽	3500	-8.4	120	120	100.0	26	1200	3.14	42.44	21.03	284.34	5705	35000	2026-08-18	16.0	1.01	1.01	0.0	121	132	2652	3099345	3012	2612	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3550	fu2609P3550	fu2609	3822	认沽	3550	-7.1	135	135	100.0	26	1350	3.53	47.75	22.11	298.93	6105	35500	2026-08-18	16.0	1.01	1.01	0.0	154.5	151	228	305035	549	569	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3600	fu2609P3600	fu2609	3822	认沽	3600	-5.8	149.5	149.5	100.0	26	1495	3.91	52.88	23.00	310.92	6500	36000	2026-08-18	16.0	1.01	1.01	0.0	158	171	1254	1879885	1465	1389	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3650	fu2609P3650	fu2609	3822	认沽	3650	-4.5	170.5	170.5	100.0	26	1705	4.46	60.31	24.50	331.16	6960	36500	2026-08-18	16.0	1.01	1.01	0.0	175.5	193.5	145	245200	462	450	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3700	fu2609P3700	fu2609	3822	认沽	3700	-3.2	192	192	100.0	26	1920	5.02	67.91	25.86	349.56	7425	37000	2026-08-18	16.0	1.01	1.01	0.0	204.5	217	364	692800	1024	929	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3750	fu2609P3750	fu2609	3822	认沽	3750	-1.9	215.5	215.5	100.0	26	2155	5.64	76.22	27.24	368.29	7910	37500	2026-08-18	16.0	1.01	1.01	0.0	223	242	227	484085	586	568	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3800	fu2609P3800	fu2609	3822	认沽	3800	-0.6	239	239	100.0	26	2390	6.25	84.53	28.47	384.85	8395	38000	2026-08-18	16.0	1.01	1.01	0.0	293.5	269	606	1439030	750	518	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3850	fu2609P3850	fu2609	3822	认沽	3850	0.7	273	245	89.7	26	2730	7.14	96.56	30.86	417.24	8845	38500	2026-08-18	16.0	1.01	1.01	0.0	279	297	257	685325	329	108	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3900	fu2609P3900	fu2609	3822	认沽	3900	2.0	293	215	73.4	26	2930	7.67	103.63	32.39	437.90	9045	39000	2026-08-18	16.0	1.01	1.01	0.0	309	327.5	68	196250	161	118	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3950	fu2609P3950	fu2609	3822	认沽	3950	3.3	323.5	195.5	60.4	26	3235	8.46	114.42	34.60	467.72	9350	39500	2026-08-18	16.0	1.01	1.01	0.0	335	358	63	202660	101	108	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P4000	fu2609P4000	fu2609	3822	认沽	4000	4.7	347.5	169.5	48.8	26	3475	9.09	122.91	36.23	489.84	9590	40000	2026-08-18	16.0	1.01	1.01	0.0	380	391.5	215	759185	1426	1430	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3200	fu2609C3200	fu2609	3822	认购	3200	16.3	666.5	44.5	6.7	26	6665	17.44	235.74	52.15	705.00	12780	32000	2026-08-18	16.0	1.01	1.01	0.0	639	621.5	68	453040	1551	1619	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3600	fu2609C3600	fu2609	3822	认购	3600	5.8	364	142	39.0	26	3640	9.52	128.75	37.31	504.42	9755	36000	2026-08-18	16.0	1.01	1.01	0.0	349.5	342	292	1073540	1146	1098	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3650	fu2609C3650	fu2609	3822	认购	3650	4.5	336.5	164.5	48.9	26	3365	8.80	119.02	35.50	479.84	9480	36500	2026-08-18	16.0	1.01	1.01	0.0	321.5	314.5	180	612620	324	349	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3700	fu2609C3700	fu2609	3822	认购	3700	3.2	307	185	60.3	26	3070	8.03	108.59	33.42	451.83	9185	37000	2026-08-18	16.0	1.01	1.01	0.0	290	288	401	1240290	1107	1155	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3750	fu2609C3750	fu2609	3822	认购	3750	1.9	281	209	74.4	26	2810	7.35	99.39	31.48	425.62	8925	37500	2026-08-18	16.0	1.01	1.01	0.0	270	263	627	1750160	702	744	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3800	fu2609C3800	fu2609	3822	认购	3800	0.6	252	230	91.3	26	2520	6.59	89.13	29.18	394.51	8635	38000	2026-08-18	16.0	1.01	1.01	0.0	244.5	240	1808	4626785	2175	2078	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3850	fu2609C3850	fu2609	3822	认购	3850	-0.7	220	220	100.0	26	2200	5.76	77.81	26.91	363.79	8175	38500	2026-08-18	16.0	1.01	1.01	0.0	222	218	386	904365	623	513	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3900	fu2609C3900	fu2609	3822	认购	3900	-2.0	209	209	100.0	26	2090	5.47	73.92	26.74	361.52	7815	39000	2026-08-18	16.0	1.01	1.01	0.0	200	198.5	592	1242000	956	876	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3950	fu2609C3950	fu2609	3822	认购	3950	-3.3	189.5	189.5	100.0	26	1895	4.96	67.03	25.71	347.58	7370	39500	2026-08-18	16.0	1.01	1.01	0.0	183.5	179.5	319	607735	382	387	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4000	fu2609C4000	fu2609	3822	认购	4000	-4.7	166	166	100.0	26	1660	4.34	58.71	24.11	325.93	6885	40000	2026-08-18	16.0	1.01	1.01	0.0	164.5	162.5	11215	19242365	10229	10837	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4050	fu2609C4050	fu2609	3822	认购	4050	-6.0	153.5	153.5	100.0	26	1535	4.02	54.29	23.58	318.74	6510	40500	2026-08-18	16.0	1.01	1.01	0.0	149	146	192	299425	503	398	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4100	fu2609C4100	fu2609	3822	认购	4100	-7.3	137	137	100.0	26	1370	3.58	48.46	22.48	303.85	6095	41000	2026-08-18	16.0	1.01	1.01	0.0	132	132	168	234915	808	765	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4150	fu2609C4150	fu2609	3822	认购	4150	-8.6	120.5	120.5	100.0	26	1205	3.15	42.62	21.21	286.78	5680	41500	2026-08-18	16.0	1.01	1.01	0.0	118	118	66	82870	209	181	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4200	fu2609C4200	fu2609	3822	认购	4200	-9.9	109.5	109.5	100.0	26	1095	2.86	38.73	20.58	278.24	5320	42000	2026-08-18	16.0	1.01	1.01	0.0	106.5	106	762	851640	1295	1302	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4250	fu2609C4250	fu2609	3822	认购	4250	-11.2	130	130	100.0	26	1300	3.40	45.98	24.64	333.15	5275	42500	2026-08-18	16.0	1.01	1.01	0.0	94.5	94.5	139	140270	254	266	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4300	fu2609C4300	fu2609	3822	认购	4300	-12.5	83	83	100.0	26	830	2.17	29.36	18.22	246.32	4555	43000	2026-08-18	16.0	1.01	1.01	0.0	85	84.5	821	726590	2584	2513	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4350	fu2609C4350	fu2609	3822	认购	4350	-13.8	75	75	100.0	26	750	1.96	26.53	17.75	239.96	4225	43500	2026-08-18	16.0	1.01	1.01	0.0	77	75	156	122895	367	303	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4400	fu2609C4400	fu2609	3822	认购	4400	-15.1	67.5	67.5	100.0	26	675	1.77	23.87	17.31	233.96	3900	44000	2026-08-18	16.0	1.01	1.01	0.0	69	67	306	210560	554	497	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4450	fu2609C4450	fu2609	3822	认购	4450	-16.4	59.5	59.5	100.0	26	595	1.56	21.05	16.29	220.21	3653	44500	2026-08-18	16.0	1.01	1.01	0.0	64	59	207	129810	407	447	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4500	fu2609C4500	fu2609	3822	认购	4500	-17.7	52	52	100.0	26	520	1.36	18.39	14.53	196.49	3578	45000	2026-08-18	16.0	1.01	1.01	0.0	54	52.5	7417	4077020	10160	9926	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4600	fu2609C4600	fu2609	3822	认购	4600	-20.4	41	41	100.0	26	410	1.07	14.50	11.82	159.84	3468	46000	2026-08-18	16.0	1.01	1.01	0.0	41.5	41	190	80715	476	450	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C5000	fu2609C5000	fu2609	3822	认购	5000	-30.8	17	17	100.0	26	170	0.44	6.01	5.27	71.20	3228	50000	2026-08-18	16.0	1.01	1.01	0.0	17.5	14	1199	208285	3997	4030	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C5700	fu2609C5700	fu2609	3822	认购	5700	-49.1	5.5	5.5	100.0	26	55	0.14	1.95	1.77	23.89	3113	57000	2026-08-18	16.0	1.01	1.01	0.0	5	1.5	1383	77610	12157	12275	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2610P2200	fu2610P2200	fu2610	3709	认沽	2200	-40.7	6	6	100.0	55	60	0.16	1.05	1.98	12.92	3027	22000	2026-09-16	16.0	1.01	1.01	0.0	6	1	26	1660	226	225	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3000	fu2610P3000	fu2610	3709	认沽	3000	-19.1	61	61	100.0	55	610	1.64	10.72	17.05	111.15	3577	30000	2026-09-16	16.0	1.01	1.01	0.0	60	57.5	69	41575	285	228	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3500	fu2610P3500	fu2610	3709	认沽	3500	-5.6	198.5	198.5	100.0	55	1985	5.35	34.88	28.88	188.20	6874	35000	2026-09-16	16.0	1.01	1.01	0.0	200	214.5	25	50340	81	68	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3650	fu2610P3650	fu2610	3709	认沽	3650	-1.6	268.5	268.5	100.0	55	2685	7.24	47.18	32.25	210.23	8324	36500	2026-09-16	16.0	1.01	1.01	0.0	275	287.5	20	53630	88	78	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3700	fu2610P3700	fu2610	3709	认沽	3700	-0.2	299.5	299.5	100.0	55	2995	8.07	52.63	33.71	219.72	8884	37000	2026-09-16	16.0	1.01	1.01	0.0	312	314.5	8	23625	83	85	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C3700	fu2610C3700	fu2610	3709	认购	3700	0.2	300	291	97.0	55	3000	8.09	52.72	33.58	218.86	8934	37000	2026-09-16	16.0	1.01	1.01	0.0	291.5	284.5	6	18375	171	172	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C3850	fu2610C3850	fu2610	3709	认购	3850	-3.8	218	218	100.0	55	2180	5.88	38.31	29.42	191.77	7409	38500	2026-09-16	16.0	1.01	1.01	0.0	228.5	224	112	246730	243	140	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C3900	fu2610C3900	fu2610	3709	认购	3900	-5.1	224	224	100.0	55	2240	6.04	39.36	31.03	202.23	7219	39000	2026-09-16	16.0	1.01	1.01	0.0	212	206	60	130980	200	226	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4200	fu2610C4200	fu2610	3709	认购	4200	-13.2	137.5	137.5	100.0	55	1375	3.71	24.16	28.32	184.62	4854	42000	2026-09-16	16.0	1.01	1.01	0.0	136	122	101	138425	219	241	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4250	fu2610C4250	fu2610	3709	认购	4250	-14.6	132	132	100.0	55	1320	3.56	23.20	29.01	189.11	4549	42500	2026-09-16	16.0	1.01	1.01	0.0	126.5	111	63	81945	243	224	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4350	fu2610C4350	fu2610	3709	认购	4350	-17.3	110	110	100.0	55	1100	2.97	19.33	27.05	176.28	4067	43500	2026-09-16	16.0	1.01	1.01	0.0	91	92	79	88535	71	59	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4650	fu2610C4650	fu2610	3709	认购	4650	-25.4	75	75	100.0	55	750	2.02	13.18	20.18	131.51	3717	46500	2026-09-16	16.0	1.01	1.01	0.0	71	51	113	83405	203	101	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2611P3600	fu2611P3600	fu2611	3602	认沽	3600	-0.1	350	350	100.0	88	3500	9.72	39.85	37.82	155.12	9253	36000	2026-10-19	16.0	1.01	1.01	0.0	350	360.5	0	0	1	1	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C3600	fu2611C3600	fu2611	3602	认购	3600	0.1	345.5	343.5	99.4	88	3455	9.59	39.34	37.48	153.71	9218	36000	2026-10-19	16.0	1.01	1.01	0.0	345.5	345.5	0	0	3	3	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2701P2600	fu2701P2600	fu2701	3450	认沽	2600	-24.6	61.5	61.5	100.0	148	615	1.78	4.37	18.22	44.64	3375	26000	2026-12-18	16.0	1.01	1.01	0.0	60.5	60.5	19	11660	14	0	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P3450	fu2701P3450	fu2701	3450	认沽	3450	0.0	370	370	100.0	148	3700	10.72	26.27	40.13	98.31	9220	34500	2026-12-18	16.0	1.01	1.01	0.0	370	370	0	0	0	0	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C3450	fu2701C3450	fu2701	3450	认购	3450	0.0	340.5	340.5	100.0	148	3405	9.87	24.18	38.15	93.46	8925	34500	2026-12-18	16.0	1.01	1.01	0.0	357.5	357.5	2	6810	32	32	10	0.5	2026-12	fu_o	燃料油期权
DCE	i2609-P-600	i2609-P-600	i2609	744.5	认沽	600	-19.4	0.1	0.1	100.0	26	10	0.01	0.18	0.24	3.29	4105	60000	2026-08-18	11.0	2.01	2.01	2.01	0.1	0.1	58	1150	5073	5083	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-620	i2609-P-620	i2609	744.5	认沽	620	-16.7	0.3	0.3	100.0	26	30	0.04	0.54	0.73	9.83	4125	62000	2026-08-18	11.0	2.01	2.01	2.01	0.3	0.2	250	8600	1591	1505	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-630	i2609-P-630	i2609	744.5	认沽	630	-15.4	0.4	0.4	100.0	26	40	0.05	0.73	0.97	13.08	4135	63000	2026-08-18	11.0	2.01	2.01	2.01	0.5	0.3	304	13260	803	833	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-640	i2609-P-640	i2609	744.5	认沽	640	-14.0	0.5	0.5	100.0	26	50	0.07	0.91	1.21	16.31	4145	64000	2026-08-18	11.0	2.01	2.01	2.01	0.6	0.5	478	27260	1440	1518	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-650	i2609-P-650	i2609	744.5	认沽	650	-12.7	0.6	0.6	100.0	26	60	0.08	1.09	1.44	19.52	4155	65000	2026-08-18	11.0	2.01	2.01	2.01	0.7	0.7	642	47460	2424	2177	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-660	i2609-P-660	i2609	744.5	认沽	660	-11.3	0.8	0.8	100.0	26	80	0.11	1.45	1.92	25.91	4175	66000	2026-08-18	11.0	2.01	2.01	2.01	1	0.9	210	20090	2810	2811	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-670	i2609-P-670	i2609	744.5	认沽	670	-10.0	1.1	1.1	100.0	26	110	0.15	2.00	2.40	32.51	4575	67000	2026-08-18	11.0	2.01	2.01	2.01	1.4	1.3	830	101710	2003	1720	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-680	i2609-P-680	i2609	744.5	认沽	680	-8.7	1.6	1.6	100.0	26	160	0.21	2.91	3.12	42.21	5125	68000	2026-08-18	11.0	2.01	2.01	2.01	1.9	1.7	1014	171200	6571	6610	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-690	i2609-P-690	i2609	744.5	认沽	690	-7.3	1.9	1.9	100.0	26	190	0.26	3.45	3.36	45.42	5655	69000	2026-08-18	11.0	2.01	2.01	2.01	2.4	2.4	824	180200	2596	2399	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-700	i2609-P-700	i2609	744.5	认沽	700	-6.0	2.9	2.9	100.0	26	290	0.39	5.27	4.64	62.68	6255	70000	2026-08-18	11.0	2.01	2.01	2.01	3.4	3.3	3521	1046880	31263	31664	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-710	i2609-P-710	i2609	744.5	认沽	710	-4.6	3.5	3.5	100.0	26	350	0.47	6.36	5.14	69.43	6815	71000	2026-08-18	11.0	2.01	2.01	2.01	4.4	4.6	1696	649340	4524	4281	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-720	i2609-P-720	i2609	744.5	认沽	720	-3.3	5.1	5.1	100.0	26	510	0.69	9.26	6.82	92.24	7475	72000	2026-08-18	11.0	2.01	2.01	2.01	6.4	6.4	3397	1828120	8019	7943	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-730	i2609-P-730	i2609	744.5	认沽	730	-1.9	7.4	7.4	100.0	26	740	0.99	13.44	9.02	121.93	8204	73000	2026-08-18	11.0	2.01	2.01	2.01	9.1	8.9	3285	2524960	7118	7003	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-740	i2609-P-740	i2609	744.5	认沽	740	-0.6	10.8	10.8	100.0	26	1080	1.45	19.61	11.94	161.42	9044	74000	2026-08-18	11.0	2.01	2.01	2.01	13.3	12.6	1908	2108820	8755	8727	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-750	i2609-P-750	i2609	744.5	认沽	750	0.7	15.5	10	64.5	26	1550	2.08	28.14	15.91	215.14	9740	75000	2026-08-18	11.0	2.01	2.01	2.01	19	17.6	1808	2895880	16175	16507	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-760	i2609-P-760	i2609	744.5	认沽	760	2.1	22.4	6.9	30.8	26	2240	3.01	40.67	21.48	290.34	10430	76000	2026-08-18	11.0	2.01	2.01	2.01	25.9	24.1	514	1149410	7145	7131	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-790	i2609-P-790	i2609	744.5	认沽	790	6.1	46.8	1.3	2.8	26	4680	6.29	84.98	36.37	491.60	12870	79000	2026-08-18	11.0	2.01	2.01	2.01	51.5	49.9	286	1357920	2584	2574	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-710	i2609-C-710	i2609	744.5	认购	710	4.6	38.6	4.1	10.6	26	3860	5.18	70.09	32.03	433.06	12050	71000	2026-08-18	11.0	2.01	2.01	2.01	34.5	36.5	40	150580	424	423	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-720	i2609-C-720	i2609	744.5	认购	720	3.3	29.6	5.1	17.2	26	2960	3.98	53.75	26.55	358.89	11150	72000	2026-08-18	11.0	2.01	2.01	2.01	26.4	28.3	61	179570	370	377	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-730	i2609-C-730	i2609	744.5	认购	730	1.9	22.5	8	35.6	26	2250	3.02	40.86	21.55	291.36	10440	73000	2026-08-18	11.0	2.01	2.01	2.01	20	20.9	255	565260	1357	1389	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-740	i2609-C-740	i2609	744.5	认购	740	0.6	15.6	11.1	71.2	26	1560	2.10	28.33	16.00	216.31	9750	74000	2026-08-18	11.0	2.01	2.01	2.01	13.5	14.6	1103	1705970	3550	3494	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-750	i2609-C-750	i2609	744.5	认购	750	-0.7	10.5	10.5	100.0	26	1050	1.41	19.07	11.71	158.34	8964	75000	2026-08-18	11.0	2.01	2.01	2.01	9.3	9.6	3046	3181290	7188	7836	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-760	i2609-C-760	i2609	744.5	认购	760	-2.1	6.7	6.7	100.0	26	670	0.90	12.17	8.29	112.03	8085	76000	2026-08-18	11.0	2.01	2.01	2.01	6.2	6.1	2205	1505150	7240	7356	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-770	i2609-C-770	i2609	744.5	认购	770	-3.4	4.3	4.3	100.0	26	430	0.58	7.81	5.85	79.15	7345	77000	2026-08-18	11.0	2.01	2.01	2.01	4	3.9	1167	519040	10042	10093	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-780	i2609-C-780	i2609	744.5	认购	780	-4.8	3.1	3.1	100.0	26	310	0.42	5.63	4.61	62.32	6725	78000	2026-08-18	11.0	2.01	2.01	2.01	2.8	2.7	1720	533700	10008	10234	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-790	i2609-C-790	i2609	744.5	认购	790	-6.1	2.1	2.1	100.0	26	210	0.28	3.81	3.43	46.35	6125	79000	2026-08-18	11.0	2.01	2.01	2.01	1.9	2	299	63310	7049	7009	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-800	i2609-C-800	i2609	744.5	认购	800	-7.5	1.7	1.7	100.0	26	170	0.23	3.09	3.04	41.15	5585	80000	2026-08-18	11.0	2.01	2.01	2.01	1.6	1.5	2547	431200	29832	28624	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-810	i2609-C-810	i2609	744.5	认购	810	-8.8	1.2	1.2	100.0	26	120	0.16	2.18	2.38	32.22	5035	81000	2026-08-18	11.0	2.01	2.01	2.01	1	1.2	37	4230	5104	5104	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-820	i2609-C-820	i2609	744.5	认购	820	-10.1	0.8	0.8	100.0	26	80	0.11	1.45	1.78	24.06	4495	82000	2026-08-18	11.0	2.01	2.01	2.01	0.8	1	269	23840	5895	5867	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-830	i2609-C-830	i2609	744.5	认购	830	-11.5	0.7	0.7	100.0	26	70	0.09	1.27	1.68	22.72	4165	83000	2026-08-18	11.0	2.01	2.01	2.01	0.7	0.8	259	16220	4361	4362	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-840	i2609-C-840	i2609	744.5	认购	840	-12.8	0.6	0.6	100.0	26	60	0.08	1.09	1.44	19.52	4155	84000	2026-08-18	11.0	2.01	2.01	2.01	0.6	0.7	236	12680	2747	2819	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-850	i2609-C-850	i2609	744.5	认购	850	-14.2	0.4	0.4	100.0	26	40	0.05	0.73	0.97	13.08	4135	85000	2026-08-18	11.0	2.01	2.01	2.01	0.5	0.6	93	3770	6305	6236	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-860	i2609-C-860	i2609	744.5	认购	860	-15.5	0.4	0.4	100.0	26	40	0.05	0.73	0.97	13.08	4135	86000	2026-08-18	11.0	2.01	2.01	2.01	0.4	0.5	164	6560	2541	2569	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-870	i2609-C-870	i2609	744.5	认购	870	-16.9	0.3	0.3	100.0	26	30	0.04	0.54	0.73	9.83	4125	87000	2026-08-18	11.0	2.01	2.01	2.01	0.4	0.4	244	9700	2112	2291	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-880	i2609-C-880	i2609	744.5	认购	880	-18.2	0.3	0.3	100.0	26	30	0.04	0.54	0.73	9.83	4125	88000	2026-08-18	11.0	2.01	2.01	2.01	0.2	0.4	114	3420	4060	4103	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-890	i2609-C-890	i2609	744.5	认购	890	-19.5	0.3	0.3	100.0	26	30	0.04	0.54	0.73	9.83	4125	89000	2026-08-18	11.0	2.01	2.01	2.01	0.3	0.3	108	3240	1221	1212	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-920	i2609-C-920	i2609	744.5	认购	920	-23.6	0.2	0.2	100.0	26	20	0.03	0.36	0.49	6.57	4115	92000	2026-08-18	11.0	2.01	2.01	2.01	0.2	0.2	521	10420	13323	13252	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-940	i2609-C-940	i2609	744.5	认购	940	-26.3	0.2	0.2	100.0	26	20	0.03	0.36	0.49	6.57	4115	94000	2026-08-18	11.0	2.01	2.01	2.01	0.2	0.1	514	12020	4931	4614	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2610-P-670	i2610-P-670	i2610	741.5	认沽	670	-9.6	2	2	100.0	55	200	0.27	1.76	4.18	27.26	4782	67000	2026-09-16	11.0	2.01	2.01	2.01	2.3	2.4	115	25440	332	329	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-680	i2610-P-680	i2610	741.5	认沽	680	-8.3	3	3	100.0	55	300	0.40	2.64	5.57	36.33	5382	68000	2026-09-16	11.0	2.01	2.01	2.01	3.3	3.3	78	23450	634	632	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-690	i2610-P-690	i2610	741.5	认沽	690	-6.9	3.9	3.9	100.0	55	390	0.53	3.43	6.53	42.57	5972	69000	2026-09-16	11.0	2.01	2.01	2.01	4.6	4.6	166	69720	319	284	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-700	i2610-P-700	i2610	741.5	认沽	700	-5.6	5.6	5.6	100.0	55	560	0.76	4.92	8.43	54.96	6642	70000	2026-09-16	11.0	2.01	2.01	2.01	6.5	6.3	61	34980	405	374	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-720	i2610-P-720	i2610	741.5	认沽	720	-2.9	10.1	10.1	100.0	55	1010	1.36	8.88	12.48	81.36	8092	72000	2026-09-16	11.0	2.01	2.01	2.01	12.1	11.4	61	64430	301	305	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-740	i2610-P-740	i2610	741.5	认沽	740	-0.2	18.5	18.5	100.0	55	1850	2.49	16.26	18.63	121.41	9932	74000	2026-09-16	11.0	2.01	2.01	2.01	21.2	19.9	11	20950	462	462	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-740	i2610-C-740	i2610	741.5	认购	740	0.2	20	18.5	92.5	55	2000	2.70	17.58	19.69	128.35	10156	74000	2026-09-16	11.0	2.01	2.01	2.01	18.5	18.9	28	56520	311	315	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-800	i2610-C-800	i2610	741.5	认购	800	-7.9	4.2	4.2	100.0	55	420	0.57	3.69	7.43	48.44	5652	80000	2026-09-16	11.0	2.01	2.01	2.01	3.8	4	87	37980	433	435	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2611-P-740	i2611-P-740	i2611	739.5	认沽	740	0.1	26.3	25.8	98.1	92	2630	3.56	13.96	24.43	95.89	10764	74000	2026-10-23	11.0	2.01	2.01	2.01	28.7	27.5	20	52600	188	168	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-740	i2611-C-740	i2611	739.5	认购	740	-0.1	21.6	21.6	100.0	92	2160	2.92	11.46	21.03	82.55	10270	74000	2026-10-23	11.0	2.01	2.01	2.01	21.6	22.5	0	0	122	122	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2612-P-740	i2612-P-740	i2612	737	认沽	740	0.4	32	29	90.6	117	3200	4.34	13.43	28.30	87.54	11307	74000	2026-11-17	11.0	2.01	2.01	2.01	32	32	0	0	136	136	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-740	i2612-C-740	i2612	737	认购	740	-0.4	24.5	24.5	100.0	117	2450	3.32	10.28	23.54	72.82	10407	74000	2026-11-17	11.0	2.01	2.01	2.01	24.5	24.5	0	0	0	0	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2701-P-740	i2701-P-740	i2701	734	认沽	740	0.8	35.6	29.6	83.1	146	3560	4.85	12.04	30.60	75.98	11634	74000	2026-12-16	11.0	2.01	2.01	2.01	38.6	36.7	48	170620	419	419	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-740	i2701-C-740	i2701	734	认购	740	-0.8	32	32	100.0	146	3200	4.36	10.83	29.16	72.40	10974	74000	2026-12-16	11.0	2.01	2.01	2.01	28.7	27.7	1	3200	181	181	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2702-P-740	i2702-P-740	i2702	731.5	认沽	740	1.2	41	32.5	79.3	180	4100	5.60	11.30	33.75	68.07	12146	74000	2027-01-19	11.0	2.01	2.01	2.01	41	41	0	0	77	77	100	0.1	2027-02	i_o	铁矿石期权
DCE	i2702-C-740	i2702-C-740	i2702	731.5	认购	740	-1.2	30.5	30.5	100.0	180	3050	4.17	8.41	28.58	57.64	10672	74000	2027-01-19	11.0	2.01	2.01	2.01	30.5	30.5	0	0	3	3	100	0.1	2027-02	i_o	铁矿石期权
DCE	i2703-P-720	i2703-P-720	i2703	729.5	认沽	720	-1.3	33.9	33.9	100.0	217	3390	4.65	7.78	30.99	51.88	10940	72000	2027-02-25	11.0	2.01	2.01	2.01	33.9	33.9	0	0	76	76	100	0.1	2027-03	i_o	铁矿石期权
DCE	i2703-C-720	i2703-C-720	i2703	729.5	认购	720	1.3	41.3	31.8	77.0	217	4130	5.66	9.48	33.98	56.89	12154	72000	2027-02-25	11.0	2.01	2.01	2.01	41.3	41.3	0	0	0	0	100	0.1	2027-03	i_o	铁矿石期权
DCE	i2704-P-720	i2704-P-720	i2704	729	认沽	720	-1.2	35.2	35.2	100.0	236	3520	4.83	7.44	31.74	48.89	11089	72000	2027-03-16	11.0	2.01	2.01	2.01	35.2	35.2	0	0	4	4	100	0.1	2027-04	i_o	铁矿石期权
DCE	i2704-C-720	i2704-C-720	i2704	729	认购	720	1.2	43.1	34.1	79.1	236	4310	5.91	9.11	34.96	53.84	12329	72000	2027-03-16	11.0	2.01	2.01	2.01	43.1	43.1	0	0	0	0	100	0.1	2027-04	i_o	铁矿石期权
DCE	i2705-P-720	i2705-P-720	i2705	726.5	认沽	720	-0.9	39.4	39.4	100.0	271	3940	5.42	7.28	33.95	45.55	11606	72000	2027-04-20	11.0	2.01	2.01	2.01	39.4	39.4	0	0	122	122	100	0.1	2027-05	i_o	铁矿石期权
DCE	i2705-C-720	i2705-C-720	i2705	726.5	认购	720	0.9	44.4	37.9	85.4	271	4440	6.11	8.20	35.72	47.93	12432	72000	2027-04-20	11.0	2.01	2.01	2.01	44.4	44.4	0	0	5	5	100	0.1	2027-05	i_o	铁矿石期权
DCE	i2706-P-720	i2706-P-720	i2706	724.5	认沽	720	-0.6	42.7	42.7	100.0	302	4270	5.89	7.10	35.54	42.81	12014	72000	2027-05-21	11.0	2.01	2.01	2.01	42.7	42.7	0	0	196	196	100	0.1	2027-06	i_o	铁矿石期权
DCE	i2706-C-720	i2706-C-720	i2706	724.5	认购	720	0.6	45.6	41.1	90.1	302	4560	6.29	7.58	36.39	43.84	12530	72000	2027-05-21	11.0	2.01	2.01	2.01	45.6	45.6	0	0	2	2	100	0.1	2027-06	i_o	铁矿石期权
DCE	i2707-P-720	i2707-P-720	i2707	722.5	认沽	720	-0.3	35.8	35.8	100.0	328	3580	4.96	5.50	31.40	34.83	11402	72000	2027-06-16	11.0	2.01	2.01	2.01	35.8	45.3	0	0	1	1	100	0.1	2027-07	i_o	铁矿石期权
DCE	i2707-C-720	i2707-C-720	i2707	722.5	认购	720	0.3	46.7	44.2	94.6	328	4670	6.46	7.17	37.01	41.06	12618	72000	2027-06-16	11.0	2.01	2.01	2.01	46.7	46.7	0	0	0	0	100	0.1	2027-07	i_o	铁矿石期权
DCE	jd2609-P-3200	jd2609-P-3200	jd2609	4131	认沽	3200	-22.5	1.5	1.5	100.0	26	15	0.04	0.49	1.03	13.88	1461	32000	2026-08-18	7.0	0.51	0.51	0.51	1.5	0.5	0	0	12848	12848	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3400	jd2609-P-3400	jd2609	4131	认沽	3400	-17.7	1.5	1.5	100.0	26	15	0.04	0.49	1.03	13.88	1461	34000	2026-08-18	7.0	0.51	0.51	0.51	1.5	2	0	0	801	801	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3450	jd2609-P-3450	jd2609	4131	认沽	3450	-16.5	2	2	100.0	26	20	0.05	0.65	1.36	18.44	1466	34500	2026-08-18	7.0	0.51	0.51	0.51	2	2.5	0	0	573	573	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3500	jd2609-P-3500	jd2609	4131	认沽	3500	-15.3	3	3	100.0	26	30	0.07	0.98	2.03	27.48	1476	35000	2026-08-18	7.0	0.51	0.51	0.51	3	3	0	0	5289	5289	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3550	jd2609-P-3550	jd2609	4131	认沽	3550	-14.1	3	3	100.0	26	30	0.07	0.98	2.03	27.48	1476	35500	2026-08-18	7.0	0.51	0.51	0.51	3	3.5	0	0	1065	1065	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3600	jd2609-P-3600	jd2609	4131	认沽	3600	-12.9	4	4	100.0	26	40	0.10	1.31	2.69	36.39	1486	36000	2026-08-18	7.0	0.51	0.51	0.51	4	5	0	0	5393	5393	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3650	jd2609-P-3650	jd2609	4131	认沽	3650	-11.6	5	5	100.0	26	50	0.12	1.64	3.34	45.19	1496	36500	2026-08-18	7.0	0.51	0.51	0.51	5	6	0	0	1987	1987	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3700	jd2609-P-3700	jd2609	4131	认沽	3700	-10.4	7	7	100.0	26	70	0.17	2.29	4.62	62.43	1516	37000	2026-08-18	7.0	0.51	0.51	0.51	7	8	0	0	5678	5678	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3750	jd2609-P-3750	jd2609	4131	认沽	3750	-9.2	9.5	9.5	100.0	26	95	0.23	3.11	6.17	83.35	1541	37500	2026-08-18	7.0	0.51	0.51	0.51	9.5	10.5	0	0	3196	3196	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3800	jd2609-P-3800	jd2609	4131	认沽	3800	-8.0	14.5	14.5	100.0	26	145	0.35	4.75	9.11	123.22	1591	38000	2026-08-18	7.0	0.51	0.51	0.51	14.5	14.5	0	0	14508	14508	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3850	jd2609-P-3850	jd2609	4131	认沽	3850	-6.8	18.5	18.5	100.0	26	185	0.45	6.05	11.07	149.60	1672	38500	2026-08-18	7.0	0.51	0.51	0.51	18.5	19.5	0	0	5005	5005	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3900	jd2609-P-3900	jd2609	4131	认沽	3900	-5.6	26	26	100.0	26	260	0.63	8.51	13.02	176.03	1997	39000	2026-08-18	7.0	0.51	0.51	0.51	26	27	0	0	10944	10944	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-3950	jd2609-P-3950	jd2609	4131	认沽	3950	-4.4	38	38	100.0	26	380	0.92	12.44	16.06	217.05	2367	39500	2026-08-18	7.0	0.51	0.51	0.51	38	37	0	0	4930	4930	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4000	jd2609-P-4000	jd2609	4131	认沽	4000	-3.2	52.5	52.5	100.0	26	525	1.27	17.18	19.01	256.99	2762	40000	2026-08-18	7.0	0.51	0.51	0.51	52.5	50.5	0	0	30994	30994	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4100	jd2609-P-4100	jd2609	4131	认沽	4100	-0.8	92.5	92.5	100.0	26	925	2.24	30.27	25.26	341.50	3662	41000	2026-08-18	7.0	0.51	0.51	0.51	92.5	90	0	0	9512	9512	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4200	jd2609-P-4200	jd2609	4131	认沽	4200	1.7	145	76	52.4	26	1450	3.51	47.45	33.40	451.48	4342	42000	2026-08-18	7.0	0.51	0.51	0.51	145	145.5	0	0	4783	4783	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4300	jd2609-P-4300	jd2609	4131	认沽	4300	4.1	223.5	54.5	24.4	26	2235	5.41	73.14	43.60	589.34	5127	43000	2026-08-18	7.0	0.51	0.51	0.51	223.5	215.5	0	0	2897	2897	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4400	jd2609-P-4400	jd2609	4131	认沽	4400	6.5	298	29	9.7	26	2980	7.21	97.52	50.75	686.09	5872	44000	2026-08-18	7.0	0.51	0.51	0.51	298	296	0	0	2097	2097	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4500	jd2609-P-4500	jd2609	4131	认沽	4500	8.9	389.5	20.5	5.3	26	3895	9.43	127.46	57.39	775.85	6787	45000	2026-08-18	7.0	0.51	0.51	0.51	389.5	383	0	0	1016	1016	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4600	jd2609-P-4600	jd2609	4131	认沽	4600	11.4	480	11	2.3	26	4800	11.62	157.08	62.40	843.62	7692	46000	2026-08-18	7.0	0.51	0.51	0.51	480	475	0	0	599	599	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-P-4700	jd2609-P-4700	jd2609	4131	认沽	4700	13.8	562.5	-6.5	-1.2	26	5625	13.62	184.08	66.05	892.85	8517	47000	2026-08-18	7.0	0.51	0.51	0.51	562.5	569.5	0	0	655	655	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-3900	jd2609-C-3900	jd2609	4131	认购	3900	5.6	260	29	11.2	26	2600	6.29	85.08	47.34	640.02	5492	39000	2026-08-18	7.0	0.51	0.51	0.51	260	268.5	0	0	215	215	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-3950	jd2609-C-3950	jd2609	4131	认购	3950	4.4	222	41	18.5	26	2220	5.37	72.65	43.43	587.11	5112	39500	2026-08-18	7.0	0.51	0.51	0.51	222	229	0	0	497	497	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4000	jd2609-C-4000	jd2609	4131	认购	4000	3.2	183	52	28.4	26	1830	4.43	59.89	38.76	523.94	4722	40000	2026-08-18	7.0	0.51	0.51	0.51	183	192.5	0	0	1009	1009	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4100	jd2609-C-4100	jd2609	4131	认购	4100	0.8	124	93	75.0	26	1240	3.00	40.58	30.01	405.72	4132	41000	2026-08-18	7.0	0.51	0.51	0.51	124	132	0	0	1762	1762	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4200	jd2609-C-4200	jd2609	4131	认购	4200	-1.7	78	78	100.0	26	780	1.89	25.53	23.45	316.96	3327	42000	2026-08-18	7.0	0.51	0.51	0.51	78	87.5	0	0	4368	4368	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4300	jd2609-C-4300	jd2609	4131	认购	4300	-4.1	48.5	48.5	100.0	26	485	1.17	15.87	19.16	258.98	2532	43000	2026-08-18	7.0	0.51	0.51	0.51	48.5	57.5	0	0	10395	10395	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4400	jd2609-C-4400	jd2609	4131	认购	4400	-6.5	31	31	100.0	26	310	0.75	10.14	16.70	225.71	1857	44000	2026-08-18	7.0	0.51	0.51	0.51	31	38	0	0	14897	14897	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4500	jd2609-C-4500	jd2609	4131	认购	4500	-8.9	21	21	100.0	26	210	0.51	6.87	12.68	171.45	1656	45000	2026-08-18	7.0	0.51	0.51	0.51	21	25.5	0	0	15941	15941	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4600	jd2609-C-4600	jd2609	4131	认购	4600	-11.4	15	15	100.0	26	150	0.36	4.91	9.40	127.07	1596	46000	2026-08-18	7.0	0.51	0.51	0.51	15	17	0	0	19377	19377	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4700	jd2609-C-4700	jd2609	4131	认购	4700	-13.8	11	11	100.0	26	110	0.27	3.60	7.07	95.58	1556	47000	2026-08-18	7.0	0.51	0.51	0.51	11	11.5	0	0	16531	16531	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4800	jd2609-C-4800	jd2609	4131	认购	4800	-16.2	8	8	100.0	26	80	0.19	2.62	5.24	70.88	1526	48000	2026-08-18	7.0	0.51	0.51	0.51	8	8	0	0	13967	13967	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4900	jd2609-C-4900	jd2609	4131	认购	4900	-18.6	5.5	5.5	100.0	26	55	0.13	1.80	3.66	49.54	1501	49000	2026-08-18	7.0	0.51	0.51	0.51	5.5	5.5	0	0	30979	30979	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-5000	jd2609-C-5000	jd2609	4131	认购	5000	-21.0	4	4	100.0	26	40	0.10	1.31	2.69	36.39	1486	50000	2026-08-18	7.0	0.51	0.51	0.51	4	4	0	0	36339	36339	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2610-P-3100	jd2610-P-3100	jd2610	3984	认沽	3100	-22.2	3.5	3.5	100.0	55	35	0.09	0.57	2.45	15.96	1429	31000	2026-09-16	7.0	0.51	0.51	0.51	3.5	2.5	0	0	908	908	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3400	jd2610-P-3400	jd2610	3984	认沽	3400	-14.7	9	9	100.0	55	90	0.23	1.47	6.06	39.52	1484	34000	2026-09-16	7.0	0.51	0.51	0.51	9	8	0	0	1766	1766	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3500	jd2610-P-3500	jd2610	3984	认沽	3500	-12.1	14	14	100.0	55	140	0.35	2.29	9.12	59.47	1534	35000	2026-09-16	7.0	0.51	0.51	0.51	14	12.5	0	0	838	838	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3600	jd2610-P-3600	jd2610	3984	认沽	3600	-9.6	22.5	22.5	100.0	55	225	0.56	3.68	13.89	90.56	1619	36000	2026-09-16	7.0	0.51	0.51	0.51	22.5	21	0	0	538	538	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3700	jd2610-P-3700	jd2610	3984	认沽	3700	-7.1	38.5	38.5	100.0	55	385	0.97	6.30	21.64	141.02	1779	37000	2026-09-16	7.0	0.51	0.51	0.51	38.5	35.5	0	0	1293	1293	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3800	jd2610-P-3800	jd2610	3984	认沽	3800	-4.6	62.5	62.5	100.0	55	625	1.57	10.23	25.06	163.35	2494	38000	2026-09-16	7.0	0.51	0.51	0.51	62.5	59	0	0	812	812	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3850	jd2610-P-3850	jd2610	3984	认沽	3850	-3.4	78	78	100.0	55	780	1.96	12.76	26.91	175.38	2899	38500	2026-09-16	7.0	0.51	0.51	0.51	78	75	0	0	676	676	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3900	jd2610-P-3900	jd2610	3984	认沽	3900	-2.1	98	98	100.0	55	980	2.46	16.03	29.26	190.74	3349	39000	2026-09-16	7.0	0.51	0.51	0.51	98	94	0	0	1023	1023	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-4000	jd2610-P-4000	jd2610	3984	认沽	4000	0.4	147	131	89.1	55	1470	3.69	24.05	34.52	224.98	4259	40000	2026-09-16	7.0	0.51	0.51	0.51	147	141	0	0	1383	1383	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-4100	jd2610-P-4100	jd2610	3984	认沽	4100	2.9	209.5	93.5	44.6	55	2095	5.26	34.27	42.90	279.60	4884	41000	2026-09-16	7.0	0.51	0.51	0.51	209.5	200	0	0	743	743	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3800	jd2610-C-3800	jd2610	3984	认购	3800	4.6	265.5	81.5	30.7	55	2655	6.66	43.44	48.77	317.88	5444	38000	2026-09-16	7.0	0.51	0.51	0.51	265.5	267.5	0	0	248	248	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3900	jd2610-C-3900	jd2610	3984	认购	3900	2.1	186.5	102.5	55.0	55	1865	4.68	30.51	40.07	261.20	4654	39000	2026-09-16	7.0	0.51	0.51	0.51	186.5	202.5	0	0	286	286	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3950	jd2610-C-3950	jd2610	3984	认购	3950	0.9	165	131	79.4	55	1650	4.14	26.99	37.17	242.28	4439	39500	2026-09-16	7.0	0.51	0.51	0.51	165	175	0	0	182	182	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4000	jd2610-C-4000	jd2610	3984	认购	4000	-0.4	136	136	100.0	55	1360	3.41	22.25	33.43	217.86	4069	40000	2026-09-16	7.0	0.51	0.51	0.51	136	150	0	0	634	634	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4100	jd2610-C-4100	jd2610	3984	认购	4100	-2.9	96	96	100.0	55	960	2.41	15.71	30.30	197.46	3169	41000	2026-09-16	7.0	0.51	0.51	0.51	96	109.5	0	0	405	405	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4200	jd2610-C-4200	jd2610	3984	认购	4200	-5.4	68	68	100.0	55	680	1.71	11.12	28.47	185.54	2389	42000	2026-09-16	7.0	0.51	0.51	0.51	68	78.5	0	0	1819	1819	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4300	jd2610-C-4300	jd2610	3984	认购	4300	-7.9	49	49	100.0	55	490	1.23	8.02	26.00	169.48	1884	43000	2026-09-16	7.0	0.51	0.51	0.51	49	56.5	0	0	715	715	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4400	jd2610-C-4400	jd2610	3984	认购	4400	-10.4	37	37	100.0	55	370	0.93	6.05	20.97	136.68	1764	44000	2026-09-16	7.0	0.51	0.51	0.51	37	40	0	0	3434	3434	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4500	jd2610-C-4500	jd2610	3984	认购	4500	-13.0	26	26	100.0	55	260	0.65	4.25	15.72	102.43	1654	45000	2026-09-16	7.0	0.51	0.51	0.51	26	28.5	0	0	1681	1681	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4600	jd2610-C-4600	jd2610	3984	认购	4600	-15.5	19.5	19.5	100.0	55	195	0.49	3.19	12.27	79.97	1589	46000	2026-09-16	7.0	0.51	0.51	0.51	19.5	20.5	0	0	990	990	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4700	jd2610-C-4700	jd2610	3984	认购	4700	-18.0	15.5	15.5	100.0	55	155	0.39	2.54	10.00	65.20	1549	47000	2026-09-16	7.0	0.51	0.51	0.51	15.5	14.5	0	0	8816	8816	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2611-P-3200	jd2611-P-3200	jd2611	3952	认沽	3200	-19.0	9.5	9.5	100.0	92	95	0.24	0.94	6.43	25.22	1478	32000	2026-10-23	7.0	0.51	0.51	0.51	9.5	8.5	0	0	1420	1420	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3400	jd2611-P-3400	jd2611	3952	认沽	3400	-14.0	16	16	100.0	92	160	0.40	1.59	10.37	40.69	1543	34000	2026-10-23	7.0	0.51	0.51	0.51	16	17.5	0	0	514	514	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3850	jd2611-P-3850	jd2611	3952	认沽	3850	-2.6	93	93	100.0	92	930	2.35	9.24	29.19	114.55	3186	38500	2026-10-23	7.0	0.51	0.51	0.51	93	103.5	0	0	873	873	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3950	jd2611-P-3950	jd2611	3952	认沽	3950	-0.1	139	139	100.0	92	1390	3.52	13.80	33.52	131.57	4146	39500	2026-10-23	7.0	0.51	0.51	0.51	139	148	0	0	120	120	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-4000	jd2611-P-4000	jd2611	3952	认沽	4000	1.2	175.5	127.5	72.6	92	1755	4.44	17.43	38.82	152.34	4521	40000	2026-10-23	7.0	0.51	0.51	0.51	175.5	175	0	0	647	647	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3950	jd2611-C-3950	jd2611	3952	认购	3950	0.1	146.5	144.5	98.6	92	1465	3.71	14.55	34.62	135.88	4231	39500	2026-10-23	7.0	0.51	0.51	0.51	146.5	170	0	0	7	7	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4000	jd2611-C-4000	jd2611	3952	认购	4000	-1.2	141	141	100.0	92	1410	3.57	14.00	35.82	140.58	3936	40000	2026-10-23	7.0	0.51	0.51	0.51	141	147	0	0	457	457	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4200	jd2611-C-4200	jd2611	3952	认购	4200	-6.3	76	76	100.0	92	760	1.92	7.55	33.24	130.46	2286	42000	2026-10-23	7.0	0.51	0.51	0.51	76	81.5	0	0	493	493	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4400	jd2611-C-4400	jd2611	3952	认购	4400	-11.3	37.5	37.5	100.0	92	375	0.95	3.72	21.33	83.71	1758	44000	2026-10-23	7.0	0.51	0.51	0.51	37.5	45.5	0	0	3345	3345	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4600	jd2611-C-4600	jd2611	3952	认购	4600	-16.4	30.5	30.5	100.0	92	305	0.77	3.03	18.07	70.91	1688	46000	2026-10-23	7.0	0.51	0.51	0.51	30.5	26.5	0	0	395	395	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4700	jd2611-C-4700	jd2611	3952	认购	4700	-18.9	20	20	100.0	92	200	0.51	1.99	12.63	49.58	1583	47000	2026-10-23	7.0	0.51	0.51	0.51	20	20.5	0	0	270	270	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2612-P-3900	jd2612-P-3900	jd2612	3920	认沽	3900	-0.5	151.5	151.5	100.0	117	1515	3.86	11.95	36.43	112.68	4159	39000	2026-11-17	7.0	0.51	0.51	0.51	151.5	151.5	0	0	53	53	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-4000	jd2612-P-4000	jd2612	3920	认沽	4000	2.0	200	120	60.0	117	2000	5.10	15.78	42.16	130.41	4744	40000	2026-11-17	7.0	0.51	0.51	0.51	200	200.5	0	0	592	592	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3900	jd2612-C-3900	jd2612	3920	认购	3900	0.5	183.5	163.5	89.1	117	1835	4.68	14.48	40.07	123.96	4579	39000	2026-11-17	7.0	0.51	0.51	0.51	183.5	183.5	0	0	127	127	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4000	jd2612-C-4000	jd2612	3920	认购	4000	-2.0	130.5	130.5	100.0	117	1305	3.33	10.30	35.76	110.62	3649	40000	2026-11-17	7.0	0.51	0.51	0.51	130.5	132.5	0	0	592	592	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4200	jd2612-C-4200	jd2612	3920	认购	4200	-7.1	70.5	70.5	100.0	117	705	1.80	5.56	33.94	104.99	2077	42000	2026-11-17	7.0	0.51	0.51	0.51	70.5	73	0	0	527	527	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4400	jd2612-C-4400	jd2612	3920	认购	4400	-12.2	40.5	40.5	100.0	117	405	1.03	3.20	22.79	70.50	1777	44000	2026-11-17	7.0	0.51	0.51	0.51	40.5	40.5	0	0	405	405	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4600	jd2612-C-4600	jd2612	3920	认购	4600	-17.3	22.5	22.5	100.0	117	225	0.57	1.78	14.09	43.58	1597	46000	2026-11-17	7.0	0.51	0.51	0.51	22.5	22.5	0	0	792	792	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2701-P-3600	jd2701-P-3600	jd2701	3612	认沽	3600	-0.3	161.5	161.5	100.0	146	1615	4.47	11.10	39.55	98.20	4083	36000	2026-12-16	7.0	0.51	0.51	0.51	161.5	161.5	0	0	534	534	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3600	jd2701-C-3600	jd2701	3612	认购	3600	0.3	180.5	168.5	93.4	146	1805	5.00	12.41	41.65	103.42	4333	36000	2026-12-16	7.0	0.51	0.51	0.51	180.5	180.5	0	0	2	2	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3800	jd2701-C-3800	jd2701	3612	认购	3800	-5.2	94.5	94.5	100.0	146	945	2.62	6.50	37.30	92.62	2533	38000	2026-12-16	7.0	0.51	0.51	0.51	94.5	99	0	0	135	135	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3900	jd2701-C-3900	jd2701	3612	认购	3900	-8.0	66.5	66.5	100.0	146	665	1.84	4.57	34.47	85.59	1929	39000	2026-12-16	7.0	0.51	0.51	0.51	66.5	76	0	0	106	106	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-4000	jd2701-C-4000	jd2701	3612	认购	4000	-10.7	38.5	38.5	100.0	146	385	1.07	2.65	23.34	57.96	1649	40000	2026-12-16	7.0	0.51	0.51	0.51	38.5	58	0	0	915	915	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-4200	jd2701-C-4200	jd2701	3612	认购	4200	-16.3	25.5	25.5	100.0	146	255	0.71	1.75	16.79	41.68	1519	42000	2026-12-16	7.0	0.51	0.51	0.51	25.5	33.5	0	0	219	219	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-4400	jd2701-C-4400	jd2701	3612	认购	4400	-21.8	18.5	18.5	100.0	146	185	0.51	1.27	12.77	31.70	1449	44000	2026-12-16	7.0	0.51	0.51	0.51	18.5	19.5	0	0	972	972	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2702-P-3200	jd2702-P-3200	jd2702	3228	认沽	3200	-0.9	152.5	152.5	100.0	180	1525	4.72	9.53	41.84	84.38	3645	32000	2027-01-19	7.0	0.51	0.51	0.51	152.5	152.5	0	0	46	46	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3200	jd2702-C-3200	jd2702	3228	认购	3200	0.9	188.5	160.5	85.1	180	1885	5.84	11.78	45.48	91.72	4145	32000	2027-01-19	7.0	0.51	0.51	0.51	188.5	188.5	0	0	9	9	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3400	jd2702-C-3400	jd2702	3228	认购	3400	-5.3	92.5	92.5	100.0	180	925	2.87	5.78	39.79	80.24	2325	34000	2027-01-19	7.0	0.51	0.51	0.51	92.5	103.5	0	0	397	397	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3500	jd2702-C-3500	jd2702	3228	认购	3500	-8.4	64.5	64.5	100.0	180	645	2.00	4.03	36.34	73.29	1775	35000	2027-01-19	7.0	0.51	0.51	0.51	64.5	80	0	0	639	639	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3600	jd2702-C-3600	jd2702	3228	认购	3600	-11.5	41	41	100.0	180	410	1.27	2.56	26.63	53.69	1540	36000	2027-01-19	7.0	0.51	0.51	0.51	41	62	0	0	1350	1350	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3700	jd2702-C-3700	jd2702	3228	认购	3700	-14.6	48	48	100.0	180	480	1.49	3.00	29.82	60.13	1610	37000	2027-01-19	7.0	0.51	0.51	0.51	48	48	0	0	150	150	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3800	jd2702-C-3800	jd2702	3228	认购	3800	-17.7	19.5	19.5	100.0	180	195	0.60	1.22	14.72	29.68	1325	38000	2027-01-19	7.0	0.51	0.51	0.51	19.5	37	0	0	3297	3297	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2703-P-3200	jd2703-P-3200	jd2703	3223	认沽	3200	-0.7	171.5	171.5	100.0	217	1715	5.32	8.91	44.47	74.47	3856	32000	2027-02-25	7.0	0.51	0.51	0.51	171.5	171.5	0	0	2	2	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3200	jd2703-C-3200	jd2703	3223	认购	3200	0.7	201	178	88.6	217	2010	6.24	10.44	47.12	78.89	4266	32000	2027-02-25	7.0	0.51	0.51	0.51	201	201	0	0	10	10	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3500	jd2703-C-3500	jd2703	3223	认购	3500	-8.6	64	64	100.0	217	640	1.99	3.32	36.20	60.61	1768	35000	2027-02-25	7.0	0.51	0.51	0.51	64	93.5	0	0	320	320	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3700	jd2703-C-3700	jd2703	3223	认购	3700	-14.8	34	34	100.0	217	340	1.05	1.77	23.16	38.78	1468	37000	2027-02-25	7.0	0.51	0.51	0.51	34	60	0	0	1344	1344	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2704-P-3300	jd2704-P-3300	jd2704	3304	认沽	3300	-0.1	194.5	194.5	100.0	236	1945	5.89	9.07	45.90	70.68	4238	33000	2027-03-16	7.0	0.51	0.51	0.51	194.5	194.5	0	0	9	9	10	0.5	2027-04	jd_o	鸡蛋期权
DCE	jd2704-C-3300	jd2704-C-3300	jd2704	3304	认购	3300	0.1	199.5	195.5	98.0	236	1995	6.04	9.30	46.31	71.32	4308	33000	2027-03-16	7.0	0.51	0.51	0.51	199.5	199.5	0	0	14	14	10	0.5	2027-04	jd_o	鸡蛋期权
DCE	jd2704-C-3700	jd2704-C-3700	jd2704	3304	认购	3700	-12.0	50	50	100.0	236	500	1.51	2.33	30.19	46.49	1656	37000	2027-03-16	7.0	0.51	0.51	0.51	50	81	0	0	124	124	10	0.5	2027-04	jd_o	鸡蛋期权
DCE	jd2705-P-3400	jd2705-P-3400	jd2705	3363	认沽	3400	1.1	232	195	84.1	271	2320	6.90	9.26	49.64	66.61	4674	34000	2027-04-20	7.0	0.51	0.51	0.51	232	232	0	0	0	0	10	0.5	2027-05	jd_o	鸡蛋期权
DCE	jd2705-C-3400	jd2705-C-3400	jd2705	3363	认购	3400	-1.1	195	195	100.0	271	1950	5.80	7.78	47.34	63.53	4119	34000	2027-04-20	7.0	0.51	0.51	0.51	195	195	0	0	8	8	10	0.5	2027-05	jd_o	鸡蛋期权
DCE	jd2706-P-3200	jd2706-P-3200	jd2706	3225	认沽	3200	-0.8	207	207	100.0	302	2070	6.42	7.73	49.26	59.34	4202	32000	2027-05-21	7.0	0.51	0.51	0.51	207	207	0	0	5	5	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2706-C-3200	jd2706-C-3200	jd2706	3225	认购	3200	0.8	228	203	89.0	302	2280	7.07	8.52	50.25	60.53	4538	32000	2027-05-21	7.0	0.51	0.51	0.51	228	228	0	0	0	0	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2706-C-3600	jd2706-C-3600	jd2706	3225	认购	3600	-11.6	56	56	100.0	302	560	1.74	2.09	33.16	39.95	1689	36000	2027-05-21	7.0	0.51	0.51	0.51	56	103	0	0	747	747	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jm2609-P-1000	jm2609-P-1000	jm2609	1278.5	认沽	1000	-21.8	0.9	0.9	100.0	26	54	0.07	0.95	1.16	15.68	4657	60000	2026-08-18	12.0	0.51	0.51	0.51	1	0.9	284	15378	8697	8852	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1060	jm2609-P-1060	jm2609	1278.5	认沽	1060	-17.1	1.9	1.9	100.0	26	114	0.15	2.01	2.42	32.67	4717	63600	2026-08-18	12.0	0.51	0.51	0.51	1.8	2	113	12882	2291	2240	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1100	jm2609-P-1100	jm2609	1278.5	认沽	1100	-14.0	3.3	3.3	100.0	26	198	0.26	3.49	4.12	55.76	4801	66000	2026-08-18	12.0	0.51	0.51	0.51	3.1	3.3	529	103902	10871	10939	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1120	jm2609-P-1120	jm2609	1278.5	认沽	1120	-12.4	4.1	4.1	100.0	26	246	0.32	4.34	5.07	68.59	4849	67200	2026-08-18	12.0	0.51	0.51	0.51	4.1	4.3	429	104274	4030	3980	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1140	jm2609-P-1140	jm2609	1278.5	认沽	1140	-10.8	5.3	5.3	100.0	26	318	0.41	5.60	5.92	80.08	5368	68400	2026-08-18	12.0	0.51	0.51	0.51	5.4	5.6	890	281112	6036	6101	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1160	jm2609-P-1160	jm2609	1278.5	认沽	1160	-9.3	6.8	6.8	100.0	26	408	0.53	7.19	6.73	91.04	6058	69600	2026-08-18	12.0	0.51	0.51	0.51	7.2	7.4	1551	639942	7150	6959	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1180	jm2609-P-1180	jm2609	1278.5	认沽	1180	-7.7	9.1	9.1	100.0	26	546	0.71	9.62	8.03	108.61	6796	70800	2026-08-18	12.0	0.51	0.51	0.51	10.7	9.8	2329	1289502	4700	4277	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1200	jm2609-P-1200	jm2609	1278.5	认沽	1200	-6.1	12.6	12.6	100.0	26	756	0.99	13.32	9.94	134.36	7606	72000	2026-08-18	12.0	0.51	0.51	0.51	13.7	13.1	9692	7397004	26145	24105	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1220	jm2609-P-1220	jm2609	1278.5	认沽	1220	-4.6	16.3	16.3	100.0	26	978	1.27	17.24	11.60	156.87	8428	73200	2026-08-18	12.0	0.51	0.51	0.51	18.5	17.5	1828	1839840	3074	2987	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1240	jm2609-P-1240	jm2609	1278.5	认沽	1240	-3.0	21.8	21.8	100.0	26	1308	1.71	23.05	13.98	188.95	9358	74400	2026-08-18	12.0	0.51	0.51	0.51	25	23.6	1958	2656842	4413	4161	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1260	jm2609-P-1260	jm2609	1278.5	认沽	1260	-1.4	29.2	29.2	100.0	26	1752	2.28	30.88	16.84	227.69	10402	75600	2026-08-18	12.0	0.51	0.51	0.51	34.4	31.6	3118	5615316	4020	3713	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1280	jm2609-P-1280	jm2609	1278.5	认沽	1280	0.1	38.5	37	96.1	26	2310	3.01	40.71	20.06	271.19	11515	76800	2026-08-18	12.0	0.51	0.51	0.51	44.8	41.7	1759	4214160	2256	2126	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1300	jm2609-P-1300	jm2609	1278.5	认沽	1300	1.7	51	29.5	57.8	26	3060	3.99	53.93	24.95	337.27	12265	78000	2026-08-18	12.0	0.51	0.51	0.51	57	54	510	1581534	3959	3992	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1320	jm2609-P-1320	jm2609	1278.5	认沽	1320	3.2	64.3	22.8	35.5	26	3858	5.03	67.99	29.53	399.25	13063	79200	2026-08-18	12.0	0.51	0.51	0.51	71.2	68.2	110	429018	1068	1057	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1220	jm2609-C-1220	jm2609	1278.5	认购	1220	4.6	74	15.5	20.9	26	4440	5.79	78.25	32.54	439.88	13645	73200	2026-08-18	12.0	0.51	0.51	0.51	65.5	69.5	193	825324	941	910	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1240	jm2609-C-1240	jm2609	1278.5	认购	1240	3.0	59.2	20.7	35.0	26	3552	4.63	62.60	27.84	376.40	12757	74400	2026-08-18	12.0	0.51	0.51	0.51	51.7	55.5	835	2873574	2226	2209	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1260	jm2609-C-1260	jm2609	1278.5	认购	1260	1.4	47.1	28.6	60.7	26	2826	3.68	49.80	23.49	317.54	12031	75600	2026-08-18	12.0	0.51	0.51	0.51	40.3	43.5	1309	3548100	5240	5273	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1280	jm2609-C-1280	jm2609	1278.5	认购	1280	-0.1	36.4	36.4	100.0	26	2184	2.85	38.49	19.25	260.26	11344	76800	2026-08-18	12.0	0.51	0.51	0.51	30.6	33.7	3360	7179312	4257	4453	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1300	jm2609-C-1300	jm2609	1278.5	认购	1300	-1.7	28	28	100.0	26	1680	2.19	29.61	16.41	221.78	10240	78000	2026-08-18	12.0	0.51	0.51	0.51	23.7	26	13989	23151306	16067	16993	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1320	jm2609-C-1320	jm2609	1278.5	认购	1320	-3.2	22.5	22.5	100.0	26	1350	1.76	23.79	14.50	196.02	9310	79200	2026-08-18	12.0	0.51	0.51	0.51	18.6	20.3	3687	4715448	5124	5074	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1340	jm2609-C-1340	jm2609	1278.5	认购	1340	-4.8	17	17	100.0	26	1020	1.33	17.98	12.17	164.54	8380	80400	2026-08-18	12.0	0.51	0.51	0.51	14.6	16	3305	3338808	3854	3694	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1360	jm2609-C-1360	jm2609	1278.5	认购	1360	-6.4	13.5	13.5	100.0	26	810	1.06	14.27	10.70	144.65	7570	81600	2026-08-18	12.0	0.51	0.51	0.51	11.8	12.9	2201	1786356	5787	5694	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1380	jm2609-C-1380	jm2609	1278.5	认购	1380	-7.9	10.8	10.8	100.0	26	648	0.84	11.42	9.52	128.67	6808	82800	2026-08-18	12.0	0.51	0.51	0.51	9.5	10.6	2022	1324656	2827	2840	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1400	jm2609-C-1400	jm2609	1278.5	认购	1400	-9.5	8.9	8.9	100.0	26	534	0.70	9.41	8.76	118.46	6094	84000	2026-08-18	12.0	0.51	0.51	0.51	8.1	8.8	6966	3798672	18443	18560	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1420	jm2609-C-1420	jm2609	1278.5	认购	1420	-11.1	7.3	7.3	100.0	26	438	0.57	7.72	8.11	109.69	5398	85200	2026-08-18	12.0	0.51	0.51	0.51	6.8	7.5	2484	1139718	3418	3011	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1440	jm2609-C-1440	jm2609	1278.5	认购	1440	-12.6	6.5	6.5	100.0	26	390	0.51	6.87	7.81	105.60	4993	86400	2026-08-18	12.0	0.51	0.51	0.51	6.1	6.4	2596	1042704	15975	15619	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1460	jm2609-C-1460	jm2609	1278.5	认购	1460	-14.2	5.4	5.4	100.0	26	324	0.42	5.71	6.58	88.91	4927	87600	2026-08-18	12.0	0.51	0.51	0.51	5	5.5	450	151644	3441	3415	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1500	jm2609-C-1500	jm2609	1278.5	认购	1500	-17.3	4.1	4.1	100.0	26	246	0.32	4.34	5.07	68.59	4849	90000	2026-08-18	12.0	0.51	0.51	0.51	4	4.2	416	108348	7424	7453	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1520	jm2609-C-1520	jm2609	1278.5	认购	1520	-18.9	3.8	3.8	100.0	26	228	0.30	4.02	4.72	63.81	4831	91200	2026-08-18	12.0	0.51	0.51	0.51	3.6	3.7	173	40380	2394	2409	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1600	jm2609-C-1600	jm2609	1278.5	认购	1600	-25.1	2.5	2.5	100.0	26	150	0.20	2.64	3.16	42.67	4753	96000	2026-08-18	12.0	0.51	0.51	0.51	2.3	2.3	527	82230	31359	31422	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1640	jm2609-C-1640	jm2609	1278.5	认购	1640	-28.3	1.9	1.9	100.0	26	114	0.15	2.01	2.42	32.67	4717	98400	2026-08-18	12.0	0.51	0.51	0.51	1.6	1.9	181	20772	9804	9761	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2610-P-1140	jm2610-P-1140	jm2610	1277	认沽	1140	-10.7	11	11	100.0	55	660	0.86	5.61	11.49	74.89	5744	68400	2026-09-16	12.0	0.51	0.51	0.51	10.8	10.4	109	68964	155	167	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1160	jm2610-P-1160	jm2610	1277	认沽	1160	-9.2	13.7	13.7	100.0	55	822	1.07	6.99	12.63	82.34	6506	69600	2026-09-16	12.0	0.51	0.51	0.51	13.9	13.5	95	75780	179	149	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1200	jm2610-P-1200	jm2610	1277	认沽	1200	-6.0	22.5	22.5	100.0	55	1350	1.76	11.48	16.39	106.86	8234	72000	2026-09-16	12.0	0.51	0.51	0.51	23.7	22.2	85	111348	142	149	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1220	jm2610-P-1220	jm2610	1277	认沽	1220	-4.5	28.7	28.7	100.0	55	1722	2.25	14.65	18.70	121.91	9206	73200	2026-09-16	12.0	0.51	0.51	0.51	27.6	28.1	114	190614	178	127	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1240	jm2610-P-1240	jm2610	1277	认沽	1240	-2.9	35.5	35.5	100.0	55	2130	2.78	18.12	20.85	135.92	10214	74400	2026-09-16	12.0	0.51	0.51	0.51	36.2	35.3	101	212520	192	169	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1280	jm2610-P-1280	jm2610	1277	认沽	1280	0.2	54.8	51.8	94.5	55	3288	4.29	27.97	26.34	171.69	12482	76800	2026-09-16	12.0	0.51	0.51	0.51	56.6	53.6	142	458514	297	227	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1340	jm2610-P-1340	jm2610	1277	认沽	1340	4.9	92.3	29.3	31.7	55	5538	7.23	47.11	37.59	245.01	14732	80400	2026-09-16	12.0	0.51	0.51	0.51	94.8	91.1	53	292578	206	186	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1360	jm2610-P-1360	jm2610	1277	认沽	1360	6.5	107.2	24.2	22.6	55	6432	8.39	54.72	41.16	268.28	15626	81600	2026-09-16	12.0	0.51	0.51	0.51	110.1	105.8	73	466212	188	148	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1280	jm2610-C-1280	jm2610	1277	认购	1280	-0.2	52.1	52.1	100.0	55	3126	4.08	26.59	25.56	166.59	12230	76800	2026-09-16	12.0	0.51	0.51	0.51	51.6	54.6	175	554136	353	230	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1300	jm2610-C-1300	jm2610	1277	认购	1300	-1.8	43.5	43.5	100.0	55	2610	3.41	22.20	23.48	153.06	11114	78000	2026-09-16	12.0	0.51	0.51	0.51	42	45.9	320	840852	2571	2351	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1340	jm2610-C-1340	jm2610	1277	认购	1340	-4.9	29.9	29.9	100.0	55	1794	2.34	15.26	19.72	128.52	9098	80400	2026-09-16	12.0	0.51	0.51	0.51	29.5	32.2	852	1589664	805	261	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1460	jm2610-C-1460	jm2610	1277	认购	1460	-14.3	12.1	12.1	100.0	55	726	0.95	6.18	13.64	88.89	5323	87600	2026-09-16	12.0	0.51	0.51	0.51	11.2	12	194	141858	197	150	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1600	jm2610-C-1600	jm2610	1277	认购	1600	-25.3	6.3	6.3	100.0	55	378	0.49	3.22	7.60	49.52	4975	96000	2026-09-16	12.0	0.51	0.51	0.51	4.8	4.9	120	40974	179	78	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1660	jm2610-C-1660	jm2610	1277	认购	1660	-30.0	4.3	4.3	100.0	55	258	0.34	2.19	5.31	34.64	4855	99600	2026-09-16	12.0	0.51	0.51	0.51	3.6	3.5	271	71250	272	83	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2611-P-1280	jm2611-P-1280	jm2611	1284	认沽	1280	-0.3	64.5	64.5	100.0	92	3870	5.02	19.72	29.78	116.88	12995	76800	2026-10-23	12.0	0.51	0.51	0.51	64.5	64.5	0	0	39	39	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1280	jm2611-C-1280	jm2611	1284	认购	1280	0.3	75.4	71.4	94.7	92	4524	5.87	23.05	32.86	128.95	13769	76800	2026-10-23	12.0	0.51	0.51	0.51	75.4	75.4	0	0	5	5	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2612-P-1280	jm2612-P-1280	jm2612	1284	认沽	1280	-0.3	69.4	69.4	100.0	117	4164	5.40	16.72	31.33	96.93	13289	76800	2026-11-17	12.0	0.51	0.51	0.51	69.4	69.4	0	0	22	22	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1280	jm2612-C-1280	jm2612	1284	认购	1280	0.3	82.8	78.8	95.2	117	4968	6.45	19.95	34.95	108.12	14213	76800	2026-11-17	12.0	0.51	0.51	0.51	82.8	82.8	0	0	12	12	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2701-P-1480	jm2701-P-1480	jm2701	1462.5	认沽	1480	1.2	88.6	71.1	80.2	146	5316	6.06	15.04	33.55	83.30	15846	88800	2026-12-16	12.0	0.51	0.51	0.51	88.6	100.4	0	0	102	102	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1480	jm2701-C-1480	jm2701	1462.5	认购	1480	-1.2	91.1	91.1	100.0	146	5466	6.23	15.47	35.33	87.73	15471	88800	2026-12-16	12.0	0.51	0.51	0.51	94.6	95.4	8	49086	124	124	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1600	jm2701-C-1600	jm2701	1462.5	认购	1600	-9.4	45.3	45.3	100.0	146	2718	3.10	7.69	29.79	73.98	9123	96000	2026-12-16	12.0	0.51	0.51	0.51	56	56.3	194	550464	1887	1719	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2702-P-1440	jm2702-P-1440	jm2702	1460	认沽	1440	-1.4	90.2	90.2	100.0	180	5412	6.18	12.46	35.32	71.22	15324	86400	2027-01-19	12.0	0.51	0.51	0.51	90.2	90.2	0	0	10	10	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2702-P-1480	jm2702-P-1480	jm2702	1460	认沽	1480	1.4	112.2	92.2	82.2	180	6732	7.68	15.50	39.04	78.73	17244	88800	2027-01-19	12.0	0.51	0.51	0.51	112.2	112.2	0	0	32	32	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2702-C-1440	jm2702-C-1440	jm2702	1460	认购	1440	1.4	122.5	102.5	83.7	180	7350	8.39	16.92	41.15	82.98	17862	86400	2027-01-19	12.0	0.51	0.51	0.51	122.5	122.5	0	0	5	5	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2702-C-1480	jm2702-C-1480	jm2702	1460	认购	1480	-1.4	104.8	104.8	100.0	180	6288	7.18	14.48	38.81	78.27	16200	88800	2027-01-19	12.0	0.51	0.51	0.51	104.8	104.8	0	0	10	10	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2703-P-1440	jm2703-P-1440	jm2703	1456.5	认沽	1440	-1.1	101.2	101.2	100.0	217	6072	6.95	11.63	37.80	63.29	16064	86400	2027-02-25	12.0	0.51	0.51	0.51	101.2	101.2	0	0	11	11	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2703-C-1440	jm2703-C-1440	jm2703	1456.5	认购	1440	1.1	131.5	115	87.5	217	7890	9.03	15.12	42.93	71.89	18377	86400	2027-02-25	12.0	0.51	0.51	0.51	131.5	131.5	0	0	1	1	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2704-P-1440	jm2704-P-1440	jm2704	1454	认沽	1440	-1.0	104.7	104.7	100.0	236	6282	7.20	11.09	38.47	59.24	16331	86400	2027-03-16	12.0	0.51	0.51	0.51	104.7	104.7	0	0	6	6	60	0.1	2027-04	jm_o	焦煤期权
DCE	jm2704-C-1440	jm2704-C-1440	jm2704	1454	认购	1440	1.0	137.9	123.9	89.8	236	8274	9.48	14.61	44.14	67.99	18743	86400	2027-03-16	12.0	0.51	0.51	0.51	137.9	137.9	0	0	0	0	60	0.1	2027-04	jm_o	焦煤期权
DCE	jm2705-P-1440	jm2705-P-1440	jm2705	1452	认沽	1440	-0.8	114.2	114.2	100.0	271	6852	7.87	10.55	40.43	54.26	16946	86400	2027-04-20	12.0	0.51	0.51	0.51	114.2	114.2	0	0	6	6	60	0.1	2027-05	jm_o	焦煤期权
DCE	jm2705-C-1440	jm2705-C-1440	jm2705	1452	认购	1440	0.8	144.9	132.9	91.7	271	8694	9.98	13.39	45.40	60.93	19148	86400	2027-04-20	12.0	0.51	0.51	0.51	144.9	144.9	0	0	0	0	60	0.1	2027-05	jm_o	焦煤期权
DCE	jm2706-P-1440	jm2706-P-1440	jm2706	1435.5	认沽	1440	0.3	131.7	127.2	96.6	302	7902	9.17	11.05	43.33	52.19	18238	86400	2027-05-21	12.0	0.51	0.51	0.51	131.7	131.7	0	0	56	56	60	0.1	2027-06	jm_o	焦煤期权
DCE	jm2706-C-1440	jm2706-C-1440	jm2706	1435.5	认购	1440	-0.3	140.1	140.1	100.0	302	8406	9.76	11.76	45.18	54.42	18607	86400	2027-05-21	12.0	0.51	0.51	0.51	140.1	140.1	0	0	0	0	60	0.1	2027-06	jm_o	焦煤期权
DCE	jm2707-P-1440	jm2707-P-1440	jm2707	1439.5	认沽	1440	0.0	136.6	136.1	99.6	328	8196	9.49	10.53	44.16	48.99	18560	86400	2027-06-16	12.0	0.51	0.51	0.51	136.6	136.6	0	0	0	0	60	0.1	2027-07	jm_o	焦煤期权
DCE	jm2707-C-1440	jm2707-C-1440	jm2707	1439.5	认购	1440	-0.0	146.4	146.4	100.0	328	8784	10.17	11.28	45.91	50.93	19133	86400	2027-06-16	12.0	0.51	0.51	0.51	146.4	146.4	0	0	0	0	60	0.1	2027-07	jm_o	焦煤期权
DCE	l2609-P-6000	l2609-P-6000	l2609	7822	认沽	6000	-23.3	2.5	2.5	100.0	26	12.5	0.03	0.43	0.58	7.81	2164	30000	2026-08-18	11.0	0.51	0.51	0.51	2.5	1.5	4	57.5	570	566	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-6500	l2609-P-6500	l2609	7822	认沽	6500	-16.9	4.5	4.5	100.0	26	22.5	0.06	0.78	1.04	13.99	2174	32500	2026-08-18	11.0	0.51	0.51	0.51	7.5	6.5	3	82.5	1664	1665	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-6700	l2609-P-6700	l2609	7822	认沽	6700	-14.3	9	9	100.0	26	45	0.12	1.56	2.05	27.70	2196	33500	2026-08-18	11.0	0.51	0.51	0.51	10.5	11.5	14	620	2275	2265	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-6800	l2609-P-6800	l2609	7822	认沽	6800	-13.1	12	12	100.0	26	60	0.15	2.07	2.71	36.68	2211	34000	2026-08-18	11.0	0.51	0.51	0.51	15.5	15	43	2517.5	1276	1246	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-6900	l2609-P-6900	l2609	7822	认沽	6900	-11.8	13.5	13.5	100.0	26	67.5	0.17	2.33	3.04	41.13	2219	34500	2026-08-18	11.0	0.51	0.51	0.51	17.5	19.5	19	1282.5	852	833	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7000	l2609-P-7000	l2609	7822	认沽	7000	-10.5	23.5	23.5	100.0	26	117.5	0.30	4.06	4.97	67.18	2365	35000	2026-08-18	11.0	0.51	0.51	0.51	26	26	829	100035	3511	3173	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7100	l2609-P-7100	l2609	7822	认沽	7100	-9.2	32	32	100.0	26	160	0.41	5.53	6.02	81.40	2657	35500	2026-08-18	11.0	0.51	0.51	0.51	36	34.5	73	11690	694	679	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7200	l2609-P-7200	l2609	7822	认沽	7200	-8.0	42.5	42.5	100.0	26	212.5	0.54	7.35	7.18	97.06	2960	36000	2026-08-18	11.0	0.51	0.51	0.51	49.5	45.5	84	18565	699	685	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7300	l2609-P-7300	l2609	7822	认沽	7300	-6.7	59.5	59.5	100.0	26	297.5	0.76	10.28	9.03	122.07	3295	36500	2026-08-18	11.0	0.51	0.51	0.51	68	60.5	113	33772.5	1000	920	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7400	l2609-P-7400	l2609	7822	认沽	7400	-5.4	79.5	79.5	100.0	26	397.5	1.02	13.74	10.91	147.44	3645	37000	2026-08-18	11.0	0.51	0.51	0.51	73.5	80.5	193	77077.5	1753	1641	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7500	l2609-P-7500	l2609	7822	认沽	7500	-4.1	103.5	103.5	100.0	26	517.5	1.32	17.89	12.89	174.26	4015	37500	2026-08-18	11.0	0.51	0.51	0.51	109	105.5	212	114280	2667	2598	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7600	l2609-P-7600	l2609	7822	认沽	7600	-2.8	141.5	141.5	100.0	26	707.5	1.81	24.46	15.88	214.71	4455	38000	2026-08-18	11.0	0.51	0.51	0.51	132	137.5	97	67902.5	999	949	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7700	l2609-P-7700	l2609	7822	认沽	7700	-1.6	181	181	100.0	26	905	2.31	31.28	18.46	249.57	4902	38500	2026-08-18	11.0	0.51	0.51	0.51	193.5	177	61	55575	604	580	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7800	l2609-P-7800	l2609	7822	认沽	7800	-0.3	66	66	100.0	26	330	0.84	11.41	7.21	97.47	4577	39000	2026-08-18	11.0	0.51	0.51	0.51	242	224	82	91707.5	347	312	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-7900	l2609-P-7900	l2609	7822	认沽	7900	1.0	285	207	72.6	26	1425	3.64	49.26	24.88	336.36	5727	39500	2026-08-18	11.0	0.51	0.51	0.51	291.5	279	10	14250	325	335	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-8000	l2609-P-8000	l2609	7822	认沽	8000	2.3	346.5	168.5	48.6	26	1732.5	4.43	59.88	28.71	388.11	6035	40000	2026-08-18	11.0	0.51	0.51	0.51	330.5	341	11	19072.5	454	463	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-P-8300	l2609-P-8300	l2609	7822	认沽	8300	6.1	568.5	90.5	15.9	26	2842.5	7.27	98.25	39.79	537.84	7145	41500	2026-08-18	11.0	0.51	0.51	0.51	567	564	70	199750	138	124	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7400	l2609-C-7400	l2609	7822	认购	7400	5.4	439.5	17.5	4.0	26	2197.5	5.62	75.96	33.81	457.06	6500	37000	2026-08-18	11.0	0.51	0.51	0.51	498.5	509	1	2197.5	476	477	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7500	l2609-C-7500	l2609	7822	认购	7500	4.1	403.5	81.5	20.2	26	2017.5	5.16	69.74	31.92	431.57	6320	37500	2026-08-18	11.0	0.51	0.51	0.51	423.5	434	11	23017.5	972	962	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7600	l2609-C-7600	l2609	7822	认购	7600	2.8	350	128	36.6	26	1750	4.47	60.49	28.92	390.90	6052	38000	2026-08-18	11.0	0.51	0.51	0.51	340	366	6	10912.5	598	599	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7700	l2609-C-7700	l2609	7822	认购	7700	1.6	295.5	173.5	58.7	26	1477.5	3.78	51.07	25.56	345.59	5780	38500	2026-08-18	11.0	0.51	0.51	0.51	296	305.5	17	25282.5	631	621	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7800	l2609-C-7800	l2609	7822	认购	7800	0.3	242.5	220.5	90.9	26	1212.5	3.10	41.91	21.99	297.23	5515	39000	2026-08-18	11.0	0.51	0.51	0.51	251	253	26	32280	591	589	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7900	l2609-C-7900	l2609	7822	认购	7900	-1.0	198.5	198.5	100.0	26	992.5	2.54	34.31	19.46	263.10	5100	39500	2026-08-18	11.0	0.51	0.51	0.51	208.5	208	80	80257.5	794	753	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8000	l2609-C-8000	l2609	7822	认购	8000	-2.3	160.5	160.5	100.0	26	802.5	2.05	27.74	17.22	232.82	4660	40000	2026-08-18	11.0	0.51	0.51	0.51	169.5	170	117	94960	1999	1952	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8100	l2609-C-8100	l2609	7822	认购	8100	-3.6	131	131	100.0	26	655	1.67	22.64	15.37	207.75	4262	40500	2026-08-18	11.0	0.51	0.51	0.51	136	139	207	139047.5	1283	1255	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8200	l2609-C-8200	l2609	7822	认购	8200	-4.8	106	106	100.0	26	530	1.36	18.32	13.63	184.32	3887	41000	2026-08-18	11.0	0.51	0.51	0.51	111.5	113.5	138	75702.5	737	707	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8300	l2609-C-8300	l2609	7822	认购	8300	-6.1	81.5	81.5	100.0	26	407.5	1.04	14.09	11.59	156.74	3515	41500	2026-08-18	11.0	0.51	0.51	0.51	84.5	93	13	5615	462	474	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8400	l2609-C-8400	l2609	7822	认购	8400	-7.4	65.5	65.5	100.0	26	327.5	0.84	11.32	10.28	139.02	3185	42000	2026-08-18	11.0	0.51	0.51	0.51	68	76.5	228	76127.5	741	615	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8500	l2609-C-8500	l2609	7822	认购	8500	-8.7	54	54	100.0	26	270	0.69	9.33	9.38	126.86	2877	42500	2026-08-18	11.0	0.51	0.51	0.51	55	63.5	365	98107.5	2368	2317	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8600	l2609-C-8600	l2609	7822	认购	8600	-9.9	42	42	100.0	26	210	0.54	7.26	8.18	110.59	2567	43000	2026-08-18	11.0	0.51	0.51	0.51	45	52.5	167	36427.5	1383	1388	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8700	l2609-C-8700	l2609	7822	认购	8700	-11.2	34.5	34.5	100.0	26	172.5	0.44	5.96	7.42	100.36	2324	43500	2026-08-18	11.0	0.51	0.51	0.51	36.5	44	114	18912.5	379	301	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-9000	l2609-C-9000	l2609	7822	认购	9000	-15.1	18	18	100.0	26	90	0.23	3.11	4.02	54.29	2241	45000	2026-08-18	11.0	0.51	0.51	0.51	29	26.5	2	167.5	189	190	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-9100	l2609-C-9100	l2609	7822	认购	9100	-16.3	20	20	100.0	26	100	0.26	3.46	4.44	60.05	2251	45500	2026-08-18	11.0	0.51	0.51	0.51	22.5	22.5	1	100	35	35	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-9400	l2609-C-9400	l2609	7822	认购	9400	-20.2	12	12	100.0	26	60	0.15	2.07	2.71	36.68	2211	47000	2026-08-18	11.0	0.51	0.51	0.51	14	14	5	300	46	41	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-10400	l2609-C-10400	l2609	7822	认购	10400	-33.0	1	1	100.0	26	5	0.01	0.17	0.23	3.14	2156	52000	2026-08-18	11.0	0.51	0.51	0.51	4.5	3.5	134	1645	236	312	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-10800	l2609-C-10800	l2609	7822	认购	10800	-38.1	7	7	100.0	26	35	0.09	1.21	1.60	21.64	2186	54000	2026-08-18	11.0	0.51	0.51	0.51	3	2	1	35	535	534	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2610-P-7000	l2610-P-7000	l2610	7658	认沽	7000	-8.6	74	74	100.0	55	370	0.97	6.30	21.64	141.02	1710	35000	2026-09-16	7.0	0.51	0.51	0.51	79.5	80.5	50	19095	237	275	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7100	l2610-P-7100	l2610	7658	认沽	7100	-7.3	106.5	106.5	100.0	55	532.5	1.39	9.06	28.44	185.34	1873	35500	2026-09-16	7.0	0.51	0.51	0.51	111	103.5	23	12035	354	359	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7200	l2610-P-7200	l2610	7658	认沽	7200	-6.0	126.5	126.5	100.0	55	632.5	1.65	10.77	29.18	190.17	2168	36000	2026-09-16	7.0	0.51	0.51	0.51	133	131.5	54	34285	233	202	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7400	l2610-P-7400	l2610	7658	认沽	7400	-3.4	199.5	199.5	100.0	55	997.5	2.61	16.98	32.89	214.37	3033	37000	2026-09-16	7.0	0.51	0.51	0.51	216.5	203	23	23067.5	310	298	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7600	l2610-P-7600	l2610	7658	认沽	7600	-0.8	286.5	286.5	100.0	55	1432.5	3.74	24.38	36.10	235.32	3968	38000	2026-09-16	7.0	0.51	0.51	0.51	314	297	15	21562.5	168	162	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7700	l2610-P-7700	l2610	7658	认沽	7700	0.5	346	304	87.9	55	1730	4.52	29.45	39.23	255.67	4410	38500	2026-09-16	7.0	0.51	0.51	0.51	371	352	2	3475	109	108	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7800	l2610-P-7800	l2610	7658	认沽	7800	1.9	404.5	262.5	64.9	55	2022.5	5.28	34.43	43.01	280.31	4703	39000	2026-09-16	7.0	0.51	0.51	0.51	431.5	411.5	3	6087.5	53	52	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7900	l2610-P-7900	l2610	7658	认沽	7900	3.2	472.5	230.5	48.8	55	2362.5	6.17	40.22	46.85	305.35	5043	39500	2026-09-16	7.0	0.51	0.51	0.51	524	476	5	11812.5	47	46	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-8000	l2610-P-8000	l2610	7658	认沽	8000	4.5	540	198	36.7	55	2700	7.05	45.96	50.18	327.09	5380	40000	2026-09-16	7.0	0.51	0.51	0.51	569.5	544	13	35200	21	11	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-8100	l2610-P-8100	l2610	7658	认沽	8100	5.8	613.5	171.5	28.0	55	3067.5	8.01	52.22	53.37	347.85	5748	40500	2026-09-16	7.0	0.51	0.51	0.51	601.5	616.5	27	83917.5	33	13	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7300	l2610-C-7300	l2610	7658	认购	7300	4.7	512.5	154.5	30.1	55	2562.5	6.69	43.62	48.88	318.57	5243	36500	2026-09-16	7.0	0.51	0.51	0.51	527	527	17	43422.5	111	101	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7500	l2610-C-7500	l2610	7658	认购	7500	2.1	399	241	60.4	55	1995	5.21	33.96	42.67	278.12	4675	37500	2026-09-16	7.0	0.51	0.51	0.51	388.5	410	14	27842.5	173	173	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7600	l2610-C-7600	l2610	7658	认购	7600	0.8	348	290	83.3	55	1740	4.54	29.62	39.36	256.57	4420	38000	2026-09-16	7.0	0.51	0.51	0.51	358.5	360	8	13990	183	183	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7700	l2610-C-7700	l2610	7658	认购	7700	-0.5	305.5	305.5	100.0	55	1527.5	3.99	26.00	37.23	242.66	4103	38500	2026-09-16	7.0	0.51	0.51	0.51	305	315	3	4752.5	168	168	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7800	l2610-C-7800	l2610	7658	认购	7800	-1.9	266.5	266.5	100.0	55	1332.5	3.48	22.68	36.43	237.44	3658	39000	2026-09-16	7.0	0.51	0.51	0.51	265.5	274.5	33	44640	156	161	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7900	l2610-C-7900	l2610	7658	认购	7900	-3.2	229.5	229.5	100.0	55	1147.5	3.00	19.53	35.61	232.07	3223	39500	2026-09-16	7.0	0.51	0.51	0.51	232.5	239	19	22252.5	188	187	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8000	l2610-C-8000	l2610	7658	认购	8000	-4.5	191.5	191.5	100.0	55	957.5	2.50	16.30	34.41	224.27	2783	40000	2026-09-16	7.0	0.51	0.51	0.51	200.5	207.5	16	15835	351	355	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8100	l2610-C-8100	l2610	7658	认购	8100	-5.8	165.5	165.5	100.0	55	827.5	2.16	14.09	34.44	224.47	2403	40500	2026-09-16	7.0	0.51	0.51	0.51	181	180	21	17717.5	184	184	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8200	l2610-C-8200	l2610	7658	认购	8200	-7.1	149	149	100.0	55	745	1.95	12.68	35.73	232.88	2085	41000	2026-09-16	7.0	0.51	0.51	0.51	151.5	155.5	111	82220	209	229	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2611-P-7600	l2611-P-7600	l2611	7563	认沽	7600	0.5	441.5	404.5	91.6	92	2207.5	5.84	22.91	45.47	178.47	4855	38000	2026-10-23	7.0	0.51	0.51	0.51	441.5	441.5	0	0	1	1	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-7700	l2611-P-7700	l2611	7563	认沽	7700	1.8	474.5	337.5	71.1	92	2372.5	6.27	24.62	47.27	185.50	5020	38500	2026-10-23	7.0	0.51	0.51	0.51	502	502	3	7117.5	3	0	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-7600	l2611-C-7600	l2611	7563	认购	7600	-0.5	404.5	404.5	100.0	92	2022.5	5.35	20.99	44.19	173.43	4577	38000	2026-10-23	7.0	0.51	0.51	0.51	404.5	404.5	0	0	4	4	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2612-P-7500	l2612-P-7500	l2612	7504	认沽	7500	-0.1	466	466	100.0	117	2330	6.21	19.21	47.10	145.71	4946	37500	2026-11-17	7.0	0.51	0.51	0.51	466	466	0	0	0	0	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-7500	l2612-C-7500	l2612	7504	认购	7500	0.1	472	468	99.2	117	2360	6.29	19.46	47.33	146.40	4986	37500	2026-11-17	7.0	0.51	0.51	0.51	472	472	0	0	0	0	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2701-P-7400	l2701-P-7400	l2701	7466	认沽	7400	-0.9	482.5	482.5	100.0	146	2412.5	6.46	16.05	49.63	123.24	4861	37000	2026-12-16	7.0	0.51	0.51	0.51	482.5	482.5	0	0	0	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-7400	l2701-C-7400	l2701	7466	认购	7400	0.9	548	482	88.0	146	2740	7.34	18.23	51.19	127.09	5353	37000	2026-12-16	7.0	0.51	0.51	0.51	548	548	0	0	3	3	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2702-P-7400	l2702-P-7400	l2702	7419	认沽	7400	-0.3	556	556	100.0	180	2780	7.49	15.11	52.17	105.20	5329	37000	2027-01-19	7.0	0.51	0.51	0.51	556	556	0	0	0	0	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-C-7400	l2702-C-7400	l2702	7419	认购	7400	0.3	586.5	567.5	96.8	180	2932.5	7.91	15.94	53.04	106.95	5529	37000	2027-01-19	7.0	0.51	0.51	0.51	586.5	586.5	0	0	0	0	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2703-P-7400	l2703-P-7400	l2703	7362	认沽	7400	0.5	636	598	94.0	217	3180	8.64	14.46	55.24	92.49	5757	37000	2027-02-25	7.0	0.51	0.51	0.51	636	636	0	0	0	0	5	0.5	2027-03	l_o	聚乙烯期权
DCE	l2703-C-7400	l2703-C-7400	l2703	7362	认购	7400	-0.5	618	618	100.0	217	3090	8.39	14.05	55.46	92.86	5572	37000	2027-02-25	7.0	0.51	0.51	0.51	618	618	0	0	0	0	5	0.5	2027-03	l_o	聚乙烯期权
DCE	l2704-P-7400	l2704-P-7400	l2704	7353	认沽	7400	0.6	664.5	617.5	92.9	236	3322.5	9.04	13.92	56.35	86.79	5896	37000	2027-03-16	7.0	0.51	0.51	0.51	664.5	664.5	0	0	4	4	5	0.5	2027-04	l_o	聚乙烯期权
DCE	l2704-C-7400	l2704-C-7400	l2704	7353	认购	7400	-0.6	642.5	642.5	100.0	236	3212.5	8.74	13.46	56.67	87.28	5669	37000	2027-03-16	7.0	0.51	0.51	0.51	642.5	642.5	0	0	3	3	5	0.5	2027-04	l_o	聚乙烯期权
DCE	l2705-P-7400	l2705-P-7400	l2705	7329	认沽	7400	1.0	731.5	660.5	90.3	271	3657.5	9.98	13.39	58.78	78.87	6223	37000	2027-04-20	7.0	0.51	0.51	0.51	731.5	731.5	0	0	0	0	5	0.5	2027-05	l_o	聚乙烯期权
DCE	l2705-C-7400	l2705-C-7400	l2705	7329	认购	7400	-1.0	670	670	100.0	271	3350	9.14	12.27	58.39	78.35	5738	37000	2027-04-20	7.0	0.51	0.51	0.51	670	670	0	0	0	0	5	0.5	2027-05	l_o	聚乙烯期权
DCE	l2706-P-7200	l2706-P-7200	l2706	7290	认沽	7200	-1.2	648	648	100.0	302	3240	8.89	10.71	58.21	70.12	5566	36000	2027-05-21	7.0	0.51	0.51	0.51	648	648	0	0	0	0	5	0.5	2027-06	l_o	聚乙烯期权
DCE	l2706-C-7200	l2706-C-7200	l2706	7290	认购	7200	1.2	782	692	88.5	302	3910	10.73	12.92	60.51	72.89	6462	36000	2027-05-21	7.0	0.51	0.51	0.51	782	782	0	0	0	0	5	0.5	2027-06	l_o	聚乙烯期权
DCE	l2707-P-7200	l2707-P-7200	l2707	7227	认沽	7200	-0.4	731.5	731.5	100.0	328	3657.5	10.12	11.23	59.77	66.31	6119	36000	2027-06-16	7.0	0.51	0.51	0.51	731.5	731.5	0	0	0	0	5	0.5	2027-07	l_o	聚乙烯期权
DCE	l2707-C-7200	l2707-C-7200	l2707	7227	认购	7200	0.4	758.5	731.5	96.4	328	3792.5	10.50	11.64	59.99	66.55	6322	36000	2027-06-16	7.0	0.51	0.51	0.51	758.5	758.5	0	0	0	0	5	0.5	2027-07	l_o	聚乙烯期权
GFEX	lc2609-P-62000	lc2609-P-62000	lc2609	143300	认沽	62000	-56.7	20	20	100.0	15	20	0.01	0.32	0.19	4.24	10768	62000	2026-08-07	15.0	3.01	3.01	0.0	20	10	0	0	562	562	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-64000	lc2609-P-64000	lc2609	143300	认沽	64000	-55.3	30	30	100.0	15	30	0.02	0.48	0.28	6.35	10778	64000	2026-08-07	15.0	3.01	3.01	0.0	30	10	0	0	95	95	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-75000	lc2609-P-75000	lc2609	143300	认沽	75000	-47.7	50	50	100.0	15	50	0.03	0.80	0.46	10.56	10798	75000	2026-08-07	15.0	3.01	3.01	0.0	50	10	0	0	62	62	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-80000	lc2609-P-80000	lc2609	143300	认沽	80000	-44.2	40	40	100.0	15	40	0.03	0.64	0.37	8.46	10788	80000	2026-08-07	15.0	3.01	3.01	0.0	40	10	0	0	1489	1489	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-90000	lc2609-P-90000	lc2609	143300	认沽	90000	-37.2	30	30	100.0	15	30	0.02	0.48	0.28	6.35	10778	90000	2026-08-07	15.0	3.01	3.01	0.0	30	10	0	0	172	172	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-95000	lc2609-P-95000	lc2609	143300	认沽	95000	-33.7	30	30	100.0	15	30	0.02	0.48	0.28	6.35	10778	95000	2026-08-07	15.0	3.01	3.01	0.0	30	10	0	0	251	251	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-96000	lc2609-P-96000	lc2609	143300	认沽	96000	-33.0	50	50	100.0	15	50	0.03	0.80	0.46	10.56	10798	96000	2026-08-07	15.0	3.01	3.01	0.0	50	10	0	0	91	91	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-98000	lc2609-P-98000	lc2609	143300	认沽	98000	-31.6	130	130	100.0	15	130	0.09	2.07	1.20	27.26	10878	98000	2026-08-07	15.0	3.01	3.01	0.0	130	10	0	0	50	50	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-99000	lc2609-P-99000	lc2609	143300	认沽	99000	-30.9	110	110	100.0	15	110	0.08	1.75	1.01	23.11	10858	99000	2026-08-07	15.0	3.01	3.01	0.0	110	10	0	0	52	52	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-100000	lc2609-P-100000	lc2609	143300	认沽	100000	-30.2	80	80	100.0	15	80	0.06	1.27	0.74	16.86	10828	100000	2026-08-07	15.0	3.01	3.01	0.0	80	10	0	0	7837	7837	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-102000	lc2609-P-102000	lc2609	143300	认沽	102000	-28.8	110	110	100.0	15	110	0.08	1.75	1.01	23.11	10858	102000	2026-08-07	15.0	3.01	3.01	0.0	110	20	0	0	195	195	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-104000	lc2609-P-104000	lc2609	143300	认沽	104000	-27.4	130	130	100.0	15	130	0.09	2.07	1.20	27.26	10878	104000	2026-08-07	15.0	3.01	3.01	0.0	130	30	0	0	95	95	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-106000	lc2609-P-106000	lc2609	143300	认沽	106000	-26.0	100	100	100.0	15	100	0.07	1.59	0.92	21.03	10848	106000	2026-08-07	15.0	3.01	3.01	0.0	100	60	0	0	165	165	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-108000	lc2609-P-108000	lc2609	143300	认沽	108000	-24.6	160	160	100.0	15	160	0.11	2.55	1.47	33.46	10908	108000	2026-08-07	15.0	3.01	3.01	0.0	160	90	0	0	367	367	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-110000	lc2609-P-110000	lc2609	143300	认沽	110000	-23.2	160	160	100.0	15	160	0.11	2.55	1.47	33.46	10908	110000	2026-08-07	15.0	3.01	3.01	0.0	160	130	0	0	4786	4786	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-112000	lc2609-P-112000	lc2609	143300	认沽	112000	-21.8	220	220	100.0	15	220	0.15	3.50	2.01	45.76	10968	112000	2026-08-07	15.0	3.01	3.01	0.0	220	200	0	0	176	176	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-114000	lc2609-P-114000	lc2609	143300	认沽	114000	-20.4	280	280	100.0	15	280	0.20	4.46	2.54	57.92	11028	114000	2026-08-07	15.0	3.01	3.01	0.0	280	290	0	0	221	221	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-116000	lc2609-P-116000	lc2609	143300	认沽	116000	-19.1	350	350	100.0	15	350	0.24	5.57	3.15	71.95	11098	116000	2026-08-07	15.0	3.01	3.01	0.0	350	400	0	0	293	293	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-118000	lc2609-P-118000	lc2609	143300	认沽	118000	-17.7	440	440	100.0	15	440	0.31	7.00	3.93	89.72	11188	118000	2026-08-07	15.0	3.01	3.01	0.0	440	550	0	0	385	385	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-120000	lc2609-P-120000	lc2609	143300	认沽	120000	-16.3	530	530	100.0	15	530	0.37	8.44	4.70	107.21	11278	120000	2026-08-07	15.0	3.01	3.01	0.0	530	750	0	0	16438	16438	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-122000	lc2609-P-122000	lc2609	143300	认沽	122000	-14.9	710	710	100.0	15	710	0.50	11.30	6.14	140.17	11555	122000	2026-08-07	15.0	3.01	3.01	0.0	710	990	0	0	540	540	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-124000	lc2609-P-124000	lc2609	143300	认沽	124000	-13.5	920	920	100.0	15	920	0.64	14.65	7.21	164.41	12765	124000	2026-08-07	15.0	3.01	3.01	0.0	920	1290	0	0	549	549	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-126000	lc2609-P-126000	lc2609	143300	认沽	126000	-12.1	1100	1100	100.0	15	1100	0.77	17.51	7.89	179.95	13945	126000	2026-08-07	15.0	3.01	3.01	0.0	1100	1650	0	0	584	584	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-128000	lc2609-P-128000	lc2609	143300	认沽	128000	-10.7	1270	1270	100.0	15	1270	0.89	20.22	8.40	191.68	15115	128000	2026-08-07	15.0	3.01	3.01	0.0	1270	2080	0	0	525	525	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-130000	lc2609-P-130000	lc2609	143300	认沽	130000	-9.3	1670	1670	100.0	15	1670	1.17	26.59	10.11	230.68	16515	130000	2026-08-07	15.0	3.01	3.01	0.0	1670	2590	0	0	17257	17257	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-132000	lc2609-P-132000	lc2609	143300	认沽	132000	-7.9	2290	2290	100.0	15	2290	1.60	36.46	12.63	288.07	18135	132000	2026-08-07	15.0	3.01	3.01	0.0	2290	3180	0	0	586	586	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-134000	lc2609-P-134000	lc2609	143300	认沽	134000	-6.5	2650	2650	100.0	15	2650	1.85	42.19	13.59	310.10	19495	134000	2026-08-07	15.0	3.01	3.01	0.0	2650	3850	0	0	991	991	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-136000	lc2609-P-136000	lc2609	143300	认沽	136000	-5.1	3170	3170	100.0	15	3170	2.21	50.46	15.08	344.11	21015	136000	2026-08-07	15.0	3.01	3.01	0.0	3170	4610	0	0	1546	1546	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-138000	lc2609-P-138000	lc2609	143300	认沽	138000	-3.7	3850	3850	100.0	15	3850	2.69	61.29	16.96	386.99	22695	138000	2026-08-07	15.0	3.01	3.01	0.0	3850	5460	0	0	1186	1186	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-140000	lc2609-P-140000	lc2609	143300	认沽	140000	-2.3	4680	4680	100.0	15	4680	3.27	74.50	19.08	435.32	24525	140000	2026-08-07	15.0	3.01	3.01	0.0	4680	6410	0	0	10311	10311	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-142000	lc2609-P-142000	lc2609	143300	认沽	142000	-0.9	5730	5730	100.0	15	5730	4.00	91.22	21.56	491.87	26575	142000	2026-08-07	15.0	3.01	3.01	0.0	5730	7440	0	0	1039	1039	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-144000	lc2609-P-144000	lc2609	143300	认沽	144000	0.5	6630	5930	89.4	15	6630	4.63	105.55	23.57	537.77	28125	144000	2026-08-07	15.0	3.01	3.01	0.0	6630	8560	0	0	946	946	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-146000	lc2609-P-146000	lc2609	143300	认沽	146000	1.9	7760	5060	65.2	15	7760	5.42	123.53	26.53	605.11	29255	146000	2026-08-07	15.0	3.01	3.01	0.0	7760	9770	0	0	1506	1506	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-148000	lc2609-P-148000	lc2609	143300	认沽	148000	3.3	9130	4430	48.5	15	9130	6.37	145.34	29.81	680.09	30625	148000	2026-08-07	15.0	3.01	3.01	0.0	9130	11050	0	0	803	803	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-150000	lc2609-P-150000	lc2609	143300	认沽	150000	4.7	10230	3530	34.5	15	10230	7.14	162.86	32.25	735.61	31725	150000	2026-08-07	15.0	3.01	3.01	0.0	10230	12420	0	0	7312	7312	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-152000	lc2609-P-152000	lc2609	143300	认沽	152000	6.1	11740	3040	25.9	15	11740	8.19	186.89	35.32	805.83	33235	152000	2026-08-07	15.0	3.01	3.01	0.0	11740	13860	0	0	698	698	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-154000	lc2609-P-154000	lc2609	143300	认沽	154000	7.5	13240	2540	19.2	15	13240	9.24	210.77	38.12	869.55	34735	154000	2026-08-07	15.0	3.01	3.01	0.0	13240	15370	0	0	859	859	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-156000	lc2609-P-156000	lc2609	143300	认沽	156000	8.9	15080	2380	15.8	15	15080	10.52	240.06	41.23	940.57	36575	156000	2026-08-07	15.0	3.01	3.01	0.0	15080	16940	0	0	624	624	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-158000	lc2609-P-158000	lc2609	143300	认沽	158000	10.3	16580	1880	11.3	15	16580	11.57	263.94	43.55	993.38	38075	158000	2026-08-07	15.0	3.01	3.01	0.0	16580	18560	0	0	534	534	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-160000	lc2609-P-160000	lc2609	143300	认沽	160000	11.7	18010	1310	7.3	15	18010	12.57	286.71	45.59	1040.00	39505	160000	2026-08-07	15.0	3.01	3.01	0.0	18010	20240	0	0	4823	4823	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-162000	lc2609-P-162000	lc2609	143300	认沽	162000	13.0	20110	1410	7.0	15	20110	14.03	320.14	48.34	1102.65	41605	162000	2026-08-07	15.0	3.01	3.01	0.0	20110	21970	0	0	400	400	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-164000	lc2609-P-164000	lc2609	143300	认沽	164000	14.4	21180	480	2.3	15	21180	14.78	337.17	49.63	1132.21	42675	164000	2026-08-07	15.0	3.01	3.01	0.0	21180	23730	0	0	788	788	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-166000	lc2609-P-166000	lc2609	143300	认沽	166000	15.8	23800	1100	4.6	15	23800	16.61	378.88	52.54	1198.67	45295	166000	2026-08-07	15.0	3.01	3.01	0.0	23800	25530	0	0	571	571	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-168000	lc2609-P-168000	lc2609	143300	认沽	168000	17.2	26200	1500	5.7	15	26200	18.28	417.09	54.93	1253.14	47695	168000	2026-08-07	15.0	3.01	3.01	0.0	26200	27370	0	0	515	515	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-170000	lc2609-P-170000	lc2609	143300	认沽	170000	18.6	27000	300	1.1	15	27000	18.84	429.82	55.68	1270.11	48495	170000	2026-08-07	15.0	3.01	3.01	0.0	27000	29230	0	0	4860	4860	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-172000	lc2609-P-172000	lc2609	143300	认沽	172000	20.0	29200	500	1.7	15	29200	20.38	464.85	57.60	1313.99	50695	172000	2026-08-07	15.0	3.01	3.01	0.0	29200	31110	0	0	647	647	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-174000	lc2609-P-174000	lc2609	143300	认沽	174000	21.4	33400	2700	8.1	15	33400	23.31	531.71	60.84	1387.99	54895	174000	2026-08-07	15.0	3.01	3.01	0.0	33400	33020	0	0	483	483	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-176000	lc2609-P-176000	lc2609	143300	认沽	176000	22.8	37950	5250	13.8	15	37950	26.48	604.14	63.84	1456.36	59445	176000	2026-08-07	15.0	3.01	3.01	0.0	37950	34940	0	0	556	556	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-178000	lc2609-P-178000	lc2609	143300	认沽	178000	24.2	34500	-200	-0.6	15	34500	24.08	549.22	61.61	1405.54	55995	178000	2026-08-07	15.0	3.01	3.01	0.0	34500	36880	0	0	727	727	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-180000	lc2609-P-180000	lc2609	143300	认沽	180000	25.6	36580	-120	-0.3	15	36580	25.53	582.33	62.99	1436.90	58075	180000	2026-08-07	15.0	3.01	3.01	0.0	36580	38830	0	0	3572	3572	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-182000	lc2609-P-182000	lc2609	143300	认沽	182000	27.0	39580	880	2.2	15	39580	27.62	630.09	64.81	1478.38	61075	182000	2026-08-07	15.0	3.01	3.01	0.0	39580	40790	0	0	266	266	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-184000	lc2609-P-184000	lc2609	143300	认沽	184000	28.4	43100	2400	5.6	15	43100	30.08	686.13	66.72	1522.13	64595	184000	2026-08-07	15.0	3.01	3.01	0.0	43100	42750	0	0	374	374	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-186000	lc2609-P-186000	lc2609	143300	认沽	186000	29.8	44730	2030	4.5	15	44730	31.21	712.07	67.54	1540.81	66225	186000	2026-08-07	15.0	3.01	3.01	0.0	44730	44730	0	0	384	384	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-188000	lc2609-P-188000	lc2609	143300	认沽	188000	31.2	49200	4500	9.1	15	49200	34.33	783.23	69.59	1587.63	70695	188000	2026-08-07	15.0	3.01	3.01	0.0	49200	46710	0	0	355	355	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-190000	lc2609-P-190000	lc2609	143300	认沽	190000	32.6	47630	930	2.0	15	47630	33.24	758.24	68.90	1571.88	69125	190000	2026-08-07	15.0	3.01	3.01	0.0	47630	48700	0	0	757	757	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-192000	lc2609-P-192000	lc2609	143300	认沽	192000	34.0	48000	-700	-1.5	15	48000	33.50	764.13	69.07	1575.65	69495	192000	2026-08-07	15.0	3.01	3.01	0.0	48000	50700	0	0	257	257	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-194000	lc2609-P-194000	lc2609	143300	认沽	194000	35.4	53500	2800	5.2	15	53500	37.33	851.69	71.34	1627.40	74995	194000	2026-08-07	15.0	3.01	3.01	0.0	53500	52690	0	0	279	279	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-196000	lc2609-P-196000	lc2609	143300	认沽	196000	36.8	56400	3700	6.6	15	56400	39.36	897.85	72.41	1651.74	77895	196000	2026-08-07	15.0	3.01	3.01	0.0	56400	54600	0	0	297	297	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-198000	lc2609-P-198000	lc2609	143300	认沽	198000	38.2	56600	1900	3.4	15	56600	39.50	901.04	72.48	1653.35	78095	198000	2026-08-07	15.0	3.01	3.01	0.0	56600	56600	0	0	223	223	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-200000	lc2609-P-200000	lc2609	143300	认沽	200000	39.6	58600	1900	3.2	15	58600	40.89	932.88	73.16	1669.03	80095	200000	2026-08-07	15.0	3.01	3.01	0.0	58600	58600	0	0	313	313	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-202000	lc2609-P-202000	lc2609	143300	认沽	202000	41.0	62200	3500	5.6	15	62200	43.41	990.19	74.32	1695.37	83695	202000	2026-08-07	15.0	3.01	3.01	0.0	62200	60600	0	0	115	115	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-204000	lc2609-P-204000	lc2609	143300	认沽	204000	42.4	62600	1900	3.0	15	62600	43.68	996.55	74.44	1698.15	84095	204000	2026-08-07	15.0	3.01	3.01	0.0	62600	62600	0	0	73	73	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-206000	lc2609-P-206000	lc2609	143300	认沽	206000	43.8	64600	1900	2.9	15	64600	45.08	1028.39	75.03	1711.70	86095	206000	2026-08-07	15.0	3.01	3.01	0.0	64600	64600	0	0	93	93	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-208000	lc2609-P-208000	lc2609	143300	认沽	208000	45.2	66600	1900	2.9	15	66600	46.48	1060.23	75.60	1724.63	88095	208000	2026-08-07	15.0	3.01	3.01	0.0	66600	66600	0	0	76	76	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-210000	lc2609-P-210000	lc2609	143300	认沽	210000	46.5	68600	1900	2.8	15	68600	47.87	1092.07	76.14	1736.99	90095	210000	2026-08-07	15.0	3.01	3.01	0.0	68600	68600	0	0	125	125	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-212000	lc2609-P-212000	lc2609	143300	认沽	212000	47.9	70600	1900	2.7	15	70600	49.27	1123.91	76.66	1748.81	92095	212000	2026-08-07	15.0	3.01	3.01	0.0	70600	70600	0	0	92	92	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-214000	lc2609-P-214000	lc2609	143300	认沽	214000	49.3	72600	1900	2.6	15	72600	50.66	1155.75	77.16	1760.12	94095	214000	2026-08-07	15.0	3.01	3.01	0.0	72600	72600	0	0	108	108	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-216000	lc2609-P-216000	lc2609	143300	认沽	216000	50.7	74600	1900	2.5	15	74600	52.06	1187.59	77.63	1770.97	96095	216000	2026-08-07	15.0	3.01	3.01	0.0	74600	74600	0	0	91	91	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-218000	lc2609-P-218000	lc2609	143300	认沽	218000	52.1	76600	1900	2.5	15	76600	53.45	1219.43	78.09	1781.37	98095	218000	2026-08-07	15.0	3.01	3.01	0.0	76600	76600	0	0	71	71	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-220000	lc2609-P-220000	lc2609	143300	认沽	220000	53.5	78600	1900	2.4	15	78600	54.85	1251.26	78.53	1791.36	100095	220000	2026-08-07	15.0	3.01	3.01	0.0	78600	78600	0	0	83	83	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-85000	lc2609-C-85000	lc2609	143300	认购	85000	40.7	56400	-1900	-3.4	15	56400	39.36	897.85	72.41	1651.74	77895	85000	2026-08-07	15.0	3.01	3.01	0.0	56400	56400	0	0	68	68	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-100000	lc2609-C-100000	lc2609	143300	认购	100000	30.2	41400	-1900	-4.6	15	41400	28.89	659.06	65.82	1501.61	62895	100000	2026-08-07	15.0	3.01	3.01	0.0	41400	41400	0	0	44	44	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-124000	lc2609-C-124000	lc2609	143300	认购	124000	13.5	20930	1630	7.8	15	20930	14.61	333.19	49.33	1125.43	42425	124000	2026-08-07	15.0	3.01	3.01	0.0	20930	18680	0	0	67	67	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-128000	lc2609-C-128000	lc2609	143300	认购	128000	10.7	17290	1990	11.5	15	17290	12.07	275.25	44.58	1016.96	38785	128000	2026-08-07	15.0	3.01	3.01	0.0	17290	15470	0	0	52	52	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-130000	lc2609-C-130000	lc2609	143300	认购	130000	9.3	15750	2450	15.6	15	15750	10.99	250.73	42.29	964.68	37245	130000	2026-08-07	15.0	3.01	3.01	0.0	15750	13980	0	0	96	96	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-132000	lc2609-C-132000	lc2609	143300	认购	132000	7.9	13640	2340	17.2	15	13640	9.52	217.14	38.82	885.62	35135	132000	2026-08-07	15.0	3.01	3.01	0.0	13640	12570	0	0	176	176	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-134000	lc2609-C-134000	lc2609	143300	认购	134000	6.5	11680	2380	20.4	15	11680	8.15	185.94	35.21	803.17	33175	134000	2026-08-07	15.0	3.01	3.01	0.0	11680	11250	0	0	129	129	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-136000	lc2609-C-136000	lc2609	143300	认购	136000	5.1	10330	3030	29.3	15	10330	7.21	164.45	32.46	740.47	31825	136000	2026-08-07	15.0	3.01	3.01	0.0	10330	10010	0	0	290	290	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-138000	lc2609-C-138000	lc2609	143300	认购	138000	3.7	9300	4000	43.0	15	9300	6.49	148.05	30.20	688.93	30795	138000	2026-08-07	15.0	3.01	3.01	0.0	9300	8860	0	0	343	343	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-140000	lc2609-C-140000	lc2609	143300	认购	140000	2.3	8010	4710	58.8	15	8010	5.59	127.51	27.15	619.31	29505	140000	2026-08-07	15.0	3.01	3.01	0.0	8010	7800	0	0	1655	1655	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-142000	lc2609-C-142000	lc2609	143300	认购	142000	0.9	6790	5490	80.9	15	6790	4.74	108.09	24.01	547.63	28285	142000	2026-08-07	15.0	3.01	3.01	0.0	6790	6840	0	0	642	642	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-144000	lc2609-C-144000	lc2609	143300	认购	144000	-0.5	5930	5930	100.0	15	5930	4.14	94.40	21.90	499.64	27075	144000	2026-08-07	15.0	3.01	3.01	0.0	5930	5960	0	0	842	842	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-146000	lc2609-C-146000	lc2609	143300	认购	146000	-1.9	4940	4940	100.0	15	4940	3.45	78.64	19.69	449.25	25085	146000	2026-08-07	15.0	3.01	3.01	0.0	4940	5170	0	0	975	975	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-148000	lc2609-C-148000	lc2609	143300	认购	148000	-3.3	4280	4280	100.0	15	4280	2.99	68.14	18.27	416.81	23425	148000	2026-08-07	15.0	3.01	3.01	0.0	4280	4450	0	0	991	991	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-150000	lc2609-C-150000	lc2609	143300	认购	150000	-4.7	3520	3520	100.0	15	3520	2.46	56.04	16.25	370.64	21665	150000	2026-08-07	15.0	3.01	3.01	0.0	3520	3820	0	0	9652	9652	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-152000	lc2609-C-152000	lc2609	143300	认购	152000	-6.1	3090	3090	100.0	15	3090	2.16	49.19	15.27	348.36	20235	152000	2026-08-07	15.0	3.01	3.01	0.0	3090	3260	0	0	1087	1087	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-154000	lc2609-C-154000	lc2609	143300	认购	154000	-7.5	2510	2510	100.0	15	2510	1.75	39.96	13.45	306.94	18655	154000	2026-08-07	15.0	3.01	3.01	0.0	2510	2770	0	0	1107	1107	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-156000	lc2609-C-156000	lc2609	143300	认购	156000	-8.9	2240	2240	100.0	15	2240	1.56	35.66	12.88	293.93	17385	156000	2026-08-07	15.0	3.01	3.01	0.0	2240	2340	0	0	1836	1836	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-158000	lc2609-C-158000	lc2609	143300	认购	158000	-10.3	1930	1930	100.0	15	1930	1.35	30.72	12.01	273.89	16075	158000	2026-08-07	15.0	3.01	3.01	0.0	1930	1970	0	0	964	964	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-160000	lc2609-C-160000	lc2609	143300	认购	160000	-11.7	1540	1540	100.0	15	1540	1.07	24.52	10.49	239.23	14685	160000	2026-08-07	15.0	3.01	3.01	0.0	1540	1650	0	0	18255	18255	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-162000	lc2609-C-162000	lc2609	143300	认购	162000	-13.0	1340	1340	100.0	15	1340	0.94	21.33	9.94	226.69	13485	162000	2026-08-07	15.0	3.01	3.01	0.0	1340	1370	0	0	876	876	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-164000	lc2609-C-164000	lc2609	143300	认购	164000	-14.4	1120	1120	100.0	15	1120	0.78	17.83	9.13	208.32	12265	164000	2026-08-07	15.0	3.01	3.01	0.0	1120	1130	0	0	1189	1189	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-166000	lc2609-C-166000	lc2609	143300	认购	166000	-15.8	920	920	100.0	15	920	0.64	14.65	7.89	179.88	11668	166000	2026-08-07	15.0	3.01	3.01	0.0	920	940	0	0	1151	1151	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-168000	lc2609-C-168000	lc2609	143300	认购	168000	-17.2	840	840	100.0	15	840	0.59	13.37	7.25	165.37	11588	168000	2026-08-07	15.0	3.01	3.01	0.0	840	770	0	0	2074	2074	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-170000	lc2609-C-170000	lc2609	143300	认购	170000	-18.6	690	690	100.0	15	690	0.48	10.98	6.03	137.62	11438	170000	2026-08-07	15.0	3.01	3.01	0.0	690	630	0	0	24494	24494	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-172000	lc2609-C-172000	lc2609	143300	认购	172000	-20.0	570	570	100.0	15	570	0.40	9.07	5.04	114.89	11318	172000	2026-08-07	15.0	3.01	3.01	0.0	570	510	0	0	1670	1670	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-174000	lc2609-C-174000	lc2609	143300	认购	174000	-21.4	520	520	100.0	15	520	0.36	8.28	4.62	105.28	11268	174000	2026-08-07	15.0	3.01	3.01	0.0	520	410	0	0	775	775	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-176000	lc2609-C-176000	lc2609	143300	认购	176000	-22.8	430	430	100.0	15	430	0.30	6.85	3.85	87.76	11178	176000	2026-08-07	15.0	3.01	3.01	0.0	430	330	0	0	837	837	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-178000	lc2609-C-178000	lc2609	143300	认购	178000	-24.2	370	370	100.0	15	370	0.26	5.89	3.33	75.92	11118	178000	2026-08-07	15.0	3.01	3.01	0.0	370	270	0	0	969	969	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-180000	lc2609-C-180000	lc2609	143300	认购	180000	-25.6	300	300	100.0	15	300	0.21	4.78	2.72	61.95	11048	180000	2026-08-07	15.0	3.01	3.01	0.0	300	210	0	0	26065	26065	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-182000	lc2609-C-182000	lc2609	143300	认购	182000	-27.0	280	280	100.0	15	280	0.20	4.46	2.54	57.92	11028	182000	2026-08-07	15.0	3.01	3.01	0.0	280	170	0	0	890	890	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-184000	lc2609-C-184000	lc2609	143300	认购	184000	-28.4	230	230	100.0	15	230	0.16	3.66	2.10	47.80	10978	184000	2026-08-07	15.0	3.01	3.01	0.0	230	130	0	0	616	616	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-186000	lc2609-C-186000	lc2609	143300	认购	186000	-29.8	240	240	100.0	15	240	0.17	3.82	2.18	49.83	10988	186000	2026-08-07	15.0	3.01	3.01	0.0	240	100	0	0	582	582	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-188000	lc2609-C-188000	lc2609	143300	认购	188000	-31.2	180	180	100.0	15	180	0.13	2.87	1.65	37.58	10928	188000	2026-08-07	15.0	3.01	3.01	0.0	180	80	0	0	662	662	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-190000	lc2609-C-190000	lc2609	143300	认购	190000	-32.6	140	140	100.0	15	140	0.10	2.23	1.29	29.33	10888	190000	2026-08-07	15.0	3.01	3.01	0.0	140	60	0	0	10340	10340	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-192000	lc2609-C-192000	lc2609	143300	认购	192000	-34.0	150	150	100.0	15	150	0.10	2.39	1.38	31.40	10898	192000	2026-08-07	15.0	3.01	3.01	0.0	150	50	0	0	674	674	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-194000	lc2609-C-194000	lc2609	143300	认购	194000	-35.4	130	130	100.0	15	130	0.09	2.07	1.20	27.26	10878	194000	2026-08-07	15.0	3.01	3.01	0.0	130	40	0	0	402	402	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-196000	lc2609-C-196000	lc2609	143300	认购	196000	-36.8	120	120	100.0	15	120	0.08	1.91	1.10	25.19	10868	196000	2026-08-07	15.0	3.01	3.01	0.0	120	30	0	0	380	380	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-198000	lc2609-C-198000	lc2609	143300	认购	198000	-38.2	100	100	100.0	15	100	0.07	1.59	0.92	21.03	10848	198000	2026-08-07	15.0	3.01	3.01	0.0	100	20	0	0	731	731	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-200000	lc2609-C-200000	lc2609	143300	认购	200000	-39.6	80	80	100.0	15	80	0.06	1.27	0.74	16.86	10828	200000	2026-08-07	15.0	3.01	3.01	0.0	80	10	0	0	18510	18510	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-202000	lc2609-C-202000	lc2609	143300	认购	202000	-41.0	100	100	100.0	15	100	0.07	1.59	0.92	21.03	10848	202000	2026-08-07	15.0	3.01	3.01	0.0	100	10	0	0	577	577	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-204000	lc2609-C-204000	lc2609	143300	认购	204000	-42.4	10	10	100.0	15	10	0.01	0.16	0.09	2.12	10758	204000	2026-08-07	15.0	3.01	3.01	0.0	10	10	0	0	249	249	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-206000	lc2609-C-206000	lc2609	143300	认购	206000	-43.8	60	60	100.0	15	60	0.04	0.96	0.56	12.66	10808	206000	2026-08-07	15.0	3.01	3.01	0.0	60	10	0	0	259	259	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-208000	lc2609-C-208000	lc2609	143300	认购	208000	-45.2	70	70	100.0	15	70	0.05	1.11	0.65	14.76	10818	208000	2026-08-07	15.0	3.01	3.01	0.0	70	10	0	0	329	329	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-210000	lc2609-C-210000	lc2609	143300	认购	210000	-46.5	60	60	100.0	15	60	0.04	0.96	0.56	12.66	10808	210000	2026-08-07	15.0	3.01	3.01	0.0	60	10	0	0	2078	2078	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-212000	lc2609-C-212000	lc2609	143300	认购	212000	-47.9	60	60	100.0	15	60	0.04	0.96	0.56	12.66	10808	212000	2026-08-07	15.0	3.01	3.01	0.0	60	10	0	0	245	245	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-214000	lc2609-C-214000	lc2609	143300	认购	214000	-49.3	60	60	100.0	15	60	0.04	0.96	0.56	12.66	10808	214000	2026-08-07	15.0	3.01	3.01	0.0	60	10	0	0	6386	6386	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-216000	lc2609-C-216000	lc2609	143300	认购	216000	-50.7	50	50	100.0	15	50	0.03	0.80	0.46	10.56	10798	216000	2026-08-07	15.0	3.01	3.01	0.0	50	10	0	0	230	230	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-218000	lc2609-C-218000	lc2609	143300	认购	218000	-52.1	50	50	100.0	15	50	0.03	0.80	0.46	10.56	10798	218000	2026-08-07	15.0	3.01	3.01	0.0	50	10	0	0	248	248	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-220000	lc2609-C-220000	lc2609	143300	认购	220000	-53.5	40	40	100.0	15	40	0.03	0.64	0.37	8.46	10788	220000	2026-08-07	15.0	3.01	3.01	0.0	40	10	0	0	320	320	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-222000	lc2609-C-222000	lc2609	143300	认购	222000	-54.9	40	40	100.0	15	40	0.03	0.64	0.37	8.46	10788	222000	2026-08-07	15.0	3.01	3.01	0.0	40	10	0	0	77	77	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-224000	lc2609-C-224000	lc2609	143300	认购	224000	-56.3	40	40	100.0	15	40	0.03	0.64	0.37	8.46	10788	224000	2026-08-07	15.0	3.01	3.01	0.0	40	10	0	0	74	74	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-226000	lc2609-C-226000	lc2609	143300	认购	226000	-57.7	20	20	100.0	15	20	0.01	0.32	0.19	4.24	10768	226000	2026-08-07	15.0	3.01	3.01	0.0	20	10	0	0	480	480	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-228000	lc2609-C-228000	lc2609	143300	认购	228000	-59.1	10	10	100.0	15	10	0.01	0.16	0.09	2.12	10758	228000	2026-08-07	15.0	3.01	3.01	0.0	10	10	0	0	113	113	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-230000	lc2609-C-230000	lc2609	143300	认购	230000	-60.5	10	10	100.0	15	10	0.01	0.16	0.09	2.12	10758	230000	2026-08-07	15.0	3.01	3.01	0.0	10	10	0	0	173	173	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-232000	lc2609-C-232000	lc2609	143300	认购	232000	-61.9	30	30	100.0	15	30	0.02	0.48	0.28	6.35	10778	232000	2026-08-07	15.0	3.01	3.01	0.0	30	10	0	0	122	122	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-234000	lc2609-C-234000	lc2609	143300	认购	234000	-63.3	30	30	100.0	15	30	0.02	0.48	0.28	6.35	10778	234000	2026-08-07	15.0	3.01	3.01	0.0	30	10	0	0	182	182	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-236000	lc2609-C-236000	lc2609	143300	认购	236000	-64.7	50	50	100.0	15	50	0.03	0.80	0.46	10.56	10798	236000	2026-08-07	15.0	3.01	3.01	0.0	50	10	0	0	1174	1174	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-238000	lc2609-C-238000	lc2609	143300	认购	238000	-66.1	10	10	100.0	15	10	0.01	0.16	0.09	2.12	10758	238000	2026-08-07	15.0	3.01	3.01	0.0	10	10	0	0	218	218	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-240000	lc2609-C-240000	lc2609	143300	认购	240000	-67.5	10	10	100.0	15	10	0.01	0.16	0.09	2.12	10758	240000	2026-08-07	15.0	3.01	3.01	0.0	10	10	0	0	199	199	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-242000	lc2609-C-242000	lc2609	143300	认购	242000	-68.9	10	10	100.0	15	10	0.01	0.16	0.09	2.12	10758	242000	2026-08-07	15.0	3.01	3.01	0.0	10	10	0	0	528	528	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-244000	lc2609-C-244000	lc2609	143300	认购	244000	-70.3	30	30	100.0	15	30	0.02	0.48	0.28	6.35	10778	244000	2026-08-07	15.0	3.01	3.01	0.0	30	10	0	0	397	397	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-246000	lc2609-C-246000	lc2609	143300	认购	246000	-71.7	40	40	100.0	15	40	0.03	0.64	0.37	8.46	10788	246000	2026-08-07	15.0	3.01	3.01	0.0	40	10	0	0	13143	13143	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2610-P-100000	lc2610-P-100000	lc2610	141580	认沽	100000	-29.4	670	670	100.0	46	670	0.47	3.68	5.94	46.09	11288	100000	2026-09-07	15.0	3.01	3.01	0.0	670	550	0	0	226	226	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-120000	lc2610-P-120000	lc2610	141580	认沽	120000	-15.2	2400	2400	100.0	46	2400	1.70	13.16	18.44	143.17	13018	120000	2026-09-07	15.0	3.01	3.01	0.0	2400	3620	0	0	71	71	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-142000	lc2610-P-142000	lc2610	141580	认沽	142000	0.3	12830	12410	96.7	46	12830	9.06	70.38	37.66	292.47	34067	142000	2026-09-07	15.0	3.01	3.01	0.0	12830	12830	0	0	21	21	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-P-180000	lc2610-P-180000	lc2610	141580	认沽	180000	27.1	42060	3640	8.7	46	42060	29.71	230.71	66.45	516.04	63297	180000	2026-09-07	15.0	3.01	3.01	0.0	42060	42060	0	0	60	60	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-83000	lc2610-C-83000	lc2610	141580	认购	83000	41.4	56640	-1940	-3.4	46	56640	40.01	310.68	72.73	564.82	77877	83000	2026-09-07	15.0	3.01	3.01	0.0	56640	56640	0	0	136	136	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-84000	lc2610-C-84000	lc2610	141580	认购	84000	40.7	55650	-1930	-3.5	46	55650	39.31	305.25	72.38	562.09	76887	84000	2026-09-07	15.0	3.01	3.01	0.0	55650	55650	0	0	91	91	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-142000	lc2610-C-142000	lc2610	141580	认购	142000	-0.3	10470	10470	100.0	46	10470	7.40	57.43	33.24	258.15	31497	142000	2026-09-07	15.0	3.01	3.01	0.0	10470	10470	0	0	5	5	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-150000	lc2610-C-150000	lc2610	141580	认购	150000	-5.9	7360	7360	100.0	46	7360	5.20	40.37	30.18	234.38	24387	150000	2026-09-07	15.0	3.01	3.01	0.0	7360	7470	0	0	140	140	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-160000	lc2610-C-160000	lc2610	141580	认购	160000	-13.0	4700	4700	100.0	46	4700	3.32	25.78	28.10	218.21	16727	160000	2026-09-07	15.0	3.01	3.01	0.0	4700	4740	0	0	74	74	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-180000	lc2610-C-180000	lc2610	141580	认购	180000	-27.1	1760	1760	100.0	46	1760	1.24	9.65	14.22	110.42	12378	180000	2026-09-07	15.0	3.01	3.01	0.0	1760	1740	0	0	45	45	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-200000	lc2610-C-200000	lc2610	141580	认购	200000	-41.3	820	820	100.0	46	820	0.58	4.50	7.17	55.67	11438	200000	2026-09-07	15.0	3.01	3.01	0.0	820	580	0	0	127	127	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-246000	lc2610-C-246000	lc2610	141580	认购	246000	-73.8	160	160	100.0	46	160	0.11	0.88	1.48	11.53	10778	246000	2026-09-07	15.0	3.01	3.01	0.0	160	30	0	0	51	51	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2611-P-100000	lc2611-P-100000	lc2611	140700	认沽	100000	-28.9	1200	1200	100.0	83	1200	0.85	3.71	10.21	44.37	11752	100000	2026-10-14	15.0	3.01	3.01	0.0	1200	1440	0	0	67	67	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-130000	lc2611-P-130000	lc2611	140700	认沽	130000	-7.6	8120	8120	100.0	83	8120	5.77	25.08	34.01	147.78	23875	130000	2026-10-14	15.0	3.01	3.01	0.0	8120	9820	0	0	72	72	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-140000	lc2611-P-140000	lc2611	140700	认沽	140000	-0.5	12220	12220	100.0	83	12220	8.69	37.74	37.06	161.03	32975	140000	2026-10-14	15.0	3.01	3.01	0.0	12220	14920	0	0	17	17	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-180000	lc2611-P-180000	lc2611	140700	认沽	180000	27.9	44650	5350	12.0	83	44650	31.73	137.89	67.90	295.06	65755	180000	2026-10-14	15.0	3.01	3.01	0.0	44650	44650	0	0	182	182	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-120000	lc2611-C-120000	lc2611	140700	认购	120000	14.7	24240	3540	14.6	83	24240	17.23	74.86	53.46	232.28	45345	120000	2026-10-14	15.0	3.01	3.01	0.0	24240	24240	0	0	103	103	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-140000	lc2611-C-140000	lc2611	140700	认购	140000	0.5	13670	12970	94.9	83	13670	9.72	42.22	39.31	170.81	34775	140000	2026-10-14	15.0	3.01	3.01	0.0	13670	13320	0	0	21	21	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-160000	lc2611-C-160000	lc2611	140700	认购	160000	-13.7	7020	7020	100.0	83	7020	4.99	21.68	38.00	165.11	18475	160000	2026-10-14	15.0	3.01	3.01	0.0	7020	6710	0	0	784	784	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-200000	lc2611-C-200000	lc2611	140700	认购	200000	-42.1	1550	1550	100.0	83	1550	1.10	4.79	12.81	55.65	12102	200000	2026-10-14	15.0	3.01	3.01	0.0	1550	1410	0	0	241	241	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-210000	lc2611-C-210000	lc2611	140700	认购	210000	-49.3	1000	1000	100.0	83	1000	0.71	3.09	8.66	37.61	11552	210000	2026-10-14	15.0	3.01	3.01	0.0	1000	930	0	0	53	53	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2612-P-87000	lc2612-P-87000	lc2612	140540	认沽	87000	-38.1	610	610	100.0	106	610	0.43	1.48	5.47	18.66	11150	87000	2026-11-06	15.0	3.01	3.01	0.0	610	610	0	0	48	48	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-140000	lc2612-P-140000	lc2612	140540	认沽	140000	-0.4	16040	16040	100.0	106	16040	11.41	38.93	43.53	148.48	36851	140000	2026-11-06	15.0	3.01	3.01	0.0	16040	16040	0	0	7	7	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-140000	lc2612-C-140000	lc2612	140540	认购	140000	0.4	15200	14660	96.4	106	15200	10.82	36.89	41.90	142.91	36281	140000	2026-11-06	15.0	3.01	3.01	0.0	15200	15200	0	0	4	4	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-246000	lc2612-C-246000	lc2612	140540	认购	246000	-75.0	420	420	100.0	106	420	0.30	1.02	3.83	13.07	10960	246000	2026-11-06	15.0	3.01	3.01	0.0	420	420	0	0	63	63	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2701-P-110000	lc2701-P-110000	lc2701	140380	认沽	110000	-21.6	4650	4650	100.0	137	4650	3.31	8.76	30.64	81.03	15178	110000	2026-12-07	15.0	3.01	3.01	0.0	4650	4980	0	0	448	448	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-112000	lc2701-P-112000	lc2701	140380	认沽	112000	-20.2	5550	5550	100.0	137	5550	3.95	10.46	34.52	91.30	16078	112000	2026-12-07	15.0	3.01	3.01	0.0	5550	5550	0	0	57	57	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-120000	lc2701-P-120000	lc2701	140380	认沽	120000	-14.5	7100	7100	100.0	137	7100	5.06	13.38	39.52	104.52	17967	120000	2026-12-07	15.0	3.01	3.01	0.0	7100	8260	0	0	133	133	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-138000	lc2701-P-138000	lc2701	140380	认沽	138000	-1.7	15170	15170	100.0	137	15170	10.81	28.58	43.30	114.52	35037	138000	2026-12-07	15.0	3.01	3.01	0.0	15170	16740	0	0	52	52	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-140000	lc2701-P-140000	lc2701	140380	认沽	140000	-0.3	16000	16000	100.0	137	16000	11.40	30.15	43.40	114.79	36867	140000	2026-12-07	15.0	3.01	3.01	0.0	16000	17880	0	0	308	308	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-140000	lc2701-C-140000	lc2701	140380	认购	140000	0.3	15760	15380	97.6	137	15760	11.23	29.69	42.81	113.22	36817	140000	2026-12-07	15.0	3.01	3.01	0.0	15760	15760	0	0	20	20	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-150000	lc2701-C-150000	lc2701	140380	认购	150000	-6.9	11790	11790	100.0	137	11790	8.40	22.21	42.05	111.22	28037	150000	2026-12-07	15.0	3.01	3.01	0.0	11790	12020	0	0	69	69	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-160000	lc2701-C-160000	lc2701	140380	认购	160000	-14.0	8850	8850	100.0	137	8850	6.30	16.67	44.04	116.47	20097	160000	2026-12-07	15.0	3.01	3.01	0.0	8850	9070	0	0	169	169	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-178000	lc2701-C-178000	lc2701	140380	认购	178000	-26.8	5340	5340	100.0	137	5340	3.80	10.06	33.65	89.01	15868	178000	2026-12-07	15.0	3.01	3.01	0.0	5340	5340	0	0	57	57	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-180000	lc2701-C-180000	lc2701	140380	认购	180000	-28.2	5590	5590	100.0	137	5590	3.98	10.53	34.68	91.73	16118	180000	2026-12-07	15.0	3.01	3.01	0.0	5590	5030	0	0	374	374	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-190000	lc2701-C-190000	lc2701	140380	认购	190000	-35.3	3500	3500	100.0	137	3500	2.49	6.59	24.95	65.99	14028	190000	2026-12-07	15.0	3.01	3.01	0.0	3500	3710	0	0	61	61	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-210000	lc2701-C-210000	lc2701	140380	认购	210000	-49.6	2600	2600	100.0	137	2600	1.85	4.90	19.80	52.38	13128	210000	2026-12-07	15.0	3.01	3.01	0.0	2600	1980	0	0	259	259	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-246000	lc2701-C-246000	lc2701	140380	认购	246000	-75.2	1300	1300	100.0	137	1300	0.93	2.45	10.99	29.07	11828	246000	2026-12-07	15.0	3.01	3.01	0.0	1300	620	0	0	309	309	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2702-P-140000	lc2702-P-140000	lc2702	139660	认沽	140000	0.2	19550	19210	98.3	169	19550	14.00	30.06	48.27	103.64	40499	140000	2027-01-08	15.0	3.01	3.01	0.0	19550	19550	0	0	0	0	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-140000	lc2702-C-140000	lc2702	139660	认购	140000	-0.2	17740	17740	100.0	169	17740	12.70	27.27	46.06	98.88	38519	140000	2027-01-08	15.0	3.01	3.01	0.0	17740	17740	0	0	0	0	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-246000	lc2702-C-246000	lc2702	139660	认购	246000	-76.1	1120	1120	100.0	169	1120	0.80	1.72	9.66	20.74	11594	246000	2027-01-08	15.0	3.01	3.01	0.0	1120	1120	0	0	48	48	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2703-P-138000	lc2703-P-138000	lc2703	137920	认沽	138000	0.1	19200	19120	99.6	197	19200	13.92	25.66	48.13	88.73	39888	138000	2027-02-05	15.0	3.01	3.01	0.0	19200	19200	0	0	1	1	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-C-138000	lc2703-C-138000	lc2703	137920	认购	138000	-0.1	19790	19790	100.0	197	19790	14.35	26.45	48.94	90.22	40438	138000	2027-02-05	15.0	3.01	3.01	0.0	19790	19790	0	0	0	0	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2704-P-138000	lc2704-P-138000	lc2704	137820	认沽	138000	0.1	21810	21630	99.2	225	21810	15.82	25.56	51.34	82.91	42483	138000	2027-03-05	15.0	3.01	3.01	0.0	21810	21810	0	0	8	8	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-138000	lc2704-C-138000	lc2704	137820	认购	138000	-0.1	19370	19370	100.0	225	19370	14.05	22.70	48.48	78.30	39953	138000	2027-03-05	15.0	3.01	3.01	0.0	19370	19370	0	0	0	0	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-216000	lc2704-C-216000	lc2704	137820	认购	216000	-56.7	3450	3450	100.0	225	3450	2.50	4.04	25.02	40.42	13786	216000	2027-03-05	15.0	3.01	3.01	0.0	3450	3450	0	0	44	44	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2705-P-138000	lc2705-P-138000	lc2705	137420	认沽	138000	0.4	21410	20830	97.3	260	21410	15.58	21.79	50.95	71.25	42023	138000	2027-04-09	15.0	3.01	3.01	0.0	21410	21410	0	0	0	0	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-140000	lc2705-P-140000	lc2705	137420	认沽	140000	1.9	22610	20030	88.6	260	22610	16.45	23.01	52.31	73.15	43223	140000	2027-04-09	15.0	3.01	3.01	0.0	22610	22610	0	0	50	50	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-138000	lc2705-C-138000	lc2705	137420	认购	138000	-0.4	18870	18870	100.0	260	18870	13.73	19.20	48.15	67.33	39193	138000	2027-04-09	15.0	3.01	3.01	0.0	18870	18870	0	0	0	0	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-220000	lc2705-C-220000	lc2705	137420	认购	220000	-60.1	3820	3820	100.0	260	3820	2.78	3.89	27.04	37.82	14126	220000	2027-04-09	15.0	3.01	3.01	0.0	3820	2900	0	0	58	58	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-224000	lc2705-C-224000	lc2705	137420	认购	224000	-63.0	3660	3660	100.0	260	3660	2.66	3.72	26.21	36.65	13966	224000	2027-04-09	15.0	3.01	3.01	0.0	3660	2640	0	0	44	44	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-226000	lc2705-C-226000	lc2705	137420	认购	226000	-64.5	3520	3520	100.0	260	3520	2.56	3.58	25.46	35.60	13826	226000	2027-04-09	15.0	3.01	3.01	0.0	3520	2520	0	0	46	46	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2706-P-138000	lc2706-P-138000	lc2706	138000	认沽	138000	0.0	24400	24400	100.0	293	24400	17.68	21.95	54.10	67.17	45100	138000	2027-05-12	15.0	3.01	3.01	0.0	24400	24400	0	0	2	2	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-C-138000	lc2706-C-138000	lc2706	138000	认购	138000	0.0	19660	19660	100.0	293	19660	14.25	17.69	48.71	60.48	40360	138000	2027-05-12	15.0	3.01	3.01	0.0	19660	19660	0	0	0	0	1	10	2027-06	lc_o	碳酸锂期权
DCE	lg2609-P-700	lg2609-P-700	lg2609	819	认沽	700	-14.5	0.25	0.25	100.0	26	22.5	0.03	0.41	0.76	10.24	2971	63000	2026-08-18	8.0	1.01	1.01	1.01	0.25	0.25	0	0	366	366	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-725	lg2609-P-725	lg2609	819	认沽	725	-11.5	0.25	0.25	100.0	26	22.5	0.03	0.41	0.76	10.24	2971	65250	2026-08-18	8.0	1.01	1.01	1.01	0.25	0.25	0	0	421	421	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-750	lg2609-P-750	lg2609	819	认沽	750	-8.4	0.5	0.5	100.0	26	45	0.06	0.83	1.50	20.32	2993	67500	2026-08-18	8.0	1.01	1.01	1.01	0.5	0.25	0	0	309	309	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-775	lg2609-P-775	lg2609	819	认沽	775	-5.4	1	1	100.0	26	90	0.12	1.65	2.25	30.37	4007	69750	2026-08-18	8.0	1.01	1.01	1.01	1	0.75	0	0	671	671	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-800	lg2609-P-800	lg2609	819	认沽	800	-2.3	2.75	2.75	100.0	26	247.5	0.34	4.54	4.68	63.26	5289	72000	2026-08-18	8.0	1.01	1.01	1.01	2.75	2.5	0	0	1532	1532	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-825	lg2609-P-825	lg2609	819	认沽	825	0.7	13.5	7.5	55.6	26	1215	1.65	22.28	17.08	230.95	7112	74250	2026-08-18	8.0	1.01	1.01	1.01	13.5	12.5	0	0	151	151	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-850	lg2609-P-850	lg2609	819	认沽	850	3.8	34	3	8.8	26	3060	4.15	56.12	34.16	461.85	8957	76500	2026-08-18	8.0	1.01	1.01	1.01	34	33.75	0	0	34	34	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-875	lg2609-P-875	lg2609	819	认沽	875	6.8	57.5	1.5	2.6	26	5175	7.02	94.91	46.74	631.86	11072	78750	2026-08-18	8.0	1.01	1.01	1.01	57.5	57.5	0	0	76	76	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-900	lg2609-P-900	lg2609	819	认沽	900	9.9	82	1	1.2	26	7380	10.01	135.35	55.59	751.44	13277	81000	2026-08-18	8.0	1.01	1.01	1.01	82	82	0	0	54	54	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-925	lg2609-P-925	lg2609	819	认沽	925	12.9	106.75	0.75	0.7	26	9607.5	13.03	176.20	61.97	837.70	15504	83250	2026-08-18	8.0	1.01	1.01	1.01	106.75	106.75	0	0	51	51	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-725	lg2609-C-725	lg2609	819	认购	725	11.5	93.5	-0.5	-0.5	26	8415	11.42	154.33	58.80	794.86	14312	65250	2026-08-18	8.0	1.01	1.01	1.01	93.5	93.5	0	0	52	52	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-750	lg2609-C-750	lg2609	819	认购	750	8.4	68.75	-0.25	-0.4	26	6187.5	8.39	113.48	51.20	692.19	12084	67500	2026-08-18	8.0	1.01	1.01	1.01	68.75	68.75	0	0	53	53	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-775	lg2609-C-775	lg2609	819	认购	775	5.4	44.25	0.25	0.6	26	3982.5	5.40	73.04	40.31	544.95	9879	69750	2026-08-18	8.0	1.01	1.01	1.01	44.25	44.25	0	0	42	42	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-800	lg2609-C-800	lg2609	819	认购	800	2.3	20.5	1.5	7.3	26	1845	2.50	33.84	23.83	322.17	7742	72000	2026-08-18	8.0	1.01	1.01	1.01	20.5	21	0	0	214	214	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-825	lg2609-C-825	lg2609	819	认购	825	-0.7	7	7	100.0	26	630	0.85	11.55	10.07	136.12	6257	74250	2026-08-18	8.0	1.01	1.01	1.01	7	6	0	0	464	464	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-850	lg2609-C-850	lg2609	819	认购	850	-3.8	2.5	2.5	100.0	26	225	0.31	4.13	4.76	64.35	4727	76500	2026-08-18	8.0	1.01	1.01	1.01	2.5	2.25	0	0	1076	1076	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-875	lg2609-C-875	lg2609	819	认购	875	-6.8	1	1	100.0	26	90	0.12	1.65	2.60	35.09	3467	78750	2026-08-18	8.0	1.01	1.01	1.01	1	1	0	0	690	690	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-900	lg2609-C-900	lg2609	819	认购	900	-9.9	0.5	0.5	100.0	26	45	0.06	0.83	1.50	20.32	2993	81000	2026-08-18	8.0	1.01	1.01	1.01	0.5	0.5	0	0	676	676	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-925	lg2609-C-925	lg2609	819	认购	925	-12.9	0.25	0.25	100.0	26	22.5	0.03	0.41	0.76	10.24	2971	83250	2026-08-18	8.0	1.01	1.01	1.01	0.25	0.25	0	0	608	608	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-950	lg2609-C-950	lg2609	819	认购	950	-16.0	0.25	0.25	100.0	26	22.5	0.03	0.41	0.76	10.24	2971	85500	2026-08-18	8.0	1.01	1.01	1.01	0.25	0.25	0	0	1001	1001	90	0.25	2026-09	lg_o	原木期权
DCE	lg2611-P-700	lg2611-P-700	lg2611	818	认沽	700	-14.4	0.75	0.75	100.0	92	67.5	0.09	0.36	2.24	8.79	3012	63000	2026-10-23	8.0	1.01	1.01	1.01	0.75	0.75	0	0	106	106	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-725	lg2611-P-725	lg2611	818	认沽	725	-11.4	1.25	1.25	100.0	92	112.5	0.15	0.60	3.68	14.44	3057	65250	2026-10-23	8.0	1.01	1.01	1.01	1.25	1.25	0	0	63	63	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-750	lg2611-P-750	lg2611	818	认沽	750	-8.3	2.25	2.25	100.0	92	202.5	0.28	1.08	6.43	25.25	3147	67500	2026-10-23	8.0	1.01	1.01	1.01	2.25	2.25	0	0	37	37	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-775	lg2611-P-775	lg2611	818	认沽	775	-5.3	3.75	3.75	100.0	92	337.5	0.46	1.80	7.86	30.86	4292	69750	2026-10-23	8.0	1.01	1.01	1.01	3.75	3.75	0	0	119	119	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-800	lg2611-P-800	lg2611	818	认沽	800	-2.2	7	7	100.0	92	630	0.86	3.36	11.03	43.31	5710	72000	2026-10-23	8.0	1.01	1.01	1.01	7	7	0	0	261	261	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-825	lg2611-P-825	lg2611	818	认沽	825	0.9	17	10	58.8	92	1530	2.08	8.16	20.62	80.93	7420	74250	2026-10-23	8.0	1.01	1.01	1.01	17	17	0	0	37	37	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-850	lg2611-P-850	lg2611	818	认沽	850	3.9	37.25	5.25	14.1	92	3352.5	4.55	17.87	36.27	142.37	9242	76500	2026-10-23	8.0	1.01	1.01	1.01	37.25	37.25	0	0	40	40	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-875	lg2611-P-875	lg2611	818	认沽	875	7.0	60	3	5.0	92	5400	7.33	28.79	47.83	187.73	11290	78750	2026-10-23	8.0	1.01	1.01	1.01	60	60.25	0	0	39	39	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-900	lg2611-P-900	lg2611	818	认沽	900	10.0	84.25	2.25	2.7	92	7582.5	10.30	40.42	56.28	220.90	13472	81000	2026-10-23	8.0	1.01	1.01	1.01	84.25	84	0	0	46	46	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-950	lg2611-P-950	lg2611	818	认沽	950	16.1	133	1	0.8	92	11970	16.26	63.81	67.02	263.05	17860	85500	2026-10-23	8.0	1.01	1.01	1.01	133	133	0	0	10	10	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-725	lg2611-C-725	lg2611	818	认购	725	11.4	93.75	0.75	0.8	92	8437.5	11.46	44.98	58.89	231.13	14327	65250	2026-10-23	8.0	1.01	1.01	1.01	93.75	93.5	0	0	30	30	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-750	lg2611-C-750	lg2611	818	认购	750	8.3	69.5	1.5	2.2	92	6255	8.50	33.35	51.50	202.14	12145	67500	2026-10-23	8.0	1.01	1.01	1.01	69.5	69.5	0	0	41	41	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-800	lg2611-C-800	lg2611	818	认购	800	2.2	24.5	6.5	26.5	92	2205	3.00	11.76	27.24	106.91	8095	72000	2026-10-23	8.0	1.01	1.01	1.01	24.5	24.5	0	0	39	39	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-825	lg2611-C-825	lg2611	818	认购	825	-0.9	9.5	9.5	100.0	92	855	1.16	4.56	13.30	52.19	6430	74250	2026-10-23	8.0	1.01	1.01	1.01	9.5	9.5	0	0	132	132	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-850	lg2611-C-850	lg2611	818	认购	850	-3.9	5.25	5.25	100.0	92	472.5	0.64	2.52	9.60	37.68	4922	76500	2026-10-23	8.0	1.01	1.01	1.01	5.25	5	0	0	314	314	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-875	lg2611-C-875	lg2611	818	认购	875	-7.0	2.75	2.75	100.0	92	247.5	0.34	1.32	6.93	27.19	3572	78750	2026-10-23	8.0	1.01	1.01	1.01	2.75	2.75	0	0	169	169	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-900	lg2611-C-900	lg2611	818	认购	900	-10.0	2.5	2.5	100.0	92	225	0.31	1.20	7.10	27.86	3170	81000	2026-10-23	8.0	1.01	1.01	1.01	2.5	1.75	0	0	263	263	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-950	lg2611-C-950	lg2611	818	认购	950	-16.1	0.5	0.5	100.0	92	45	0.06	0.24	1.51	5.91	2990	85500	2026-10-23	8.0	1.01	1.01	1.01	0.5	0.5	0	0	374	374	90	0.25	2026-11	lg_o	原木期权
DCE	lg2701-P-700	lg2701-P-700	lg2701	818.5	认沽	700	-14.5	2.25	2.25	100.0	146	202.5	0.27	0.68	6.43	15.97	3149	63000	2026-12-16	8.0	1.01	1.01	1.01	2.25	2.25	0	0	29	29	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-750	lg2701-P-750	lg2701	818.5	认沽	750	-8.4	7.5	7.5	100.0	146	675	0.92	2.28	18.64	46.28	3622	67500	2026-12-16	8.0	1.01	1.01	1.01	7.5	4.75	0	0	13	13	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-800	lg2701-P-800	lg2701	818.5	认沽	800	-2.3	10.25	10.25	100.0	146	922.5	1.25	3.11	15.42	38.28	5983	72000	2026-12-16	8.0	1.01	1.01	1.01	10.25	10.25	0	0	56	56	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-800	lg2701-C-800	lg2701	818.5	认购	800	2.3	28	9.5	33.9	146	2520	3.42	8.49	29.95	74.37	8413	72000	2026-12-16	8.0	1.01	1.01	1.01	28	28	0	0	7	7	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-850	lg2701-C-850	lg2701	818.5	认购	850	-3.8	10.5	10.5	100.0	146	945	1.28	3.19	17.43	43.29	5421	76500	2026-12-16	8.0	1.01	1.01	1.01	10.5	8.25	0	0	59	59	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-900	lg2701-C-900	lg2701	818.5	认购	900	-10.0	4.25	4.25	100.0	146	382.5	0.52	1.29	11.49	28.53	3329	81000	2026-12-16	8.0	1.01	1.01	1.01	4.25	4.25	0	0	131	131	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-950	lg2701-C-950	lg2701	818.5	认购	950	-16.1	2.25	2.25	100.0	146	202.5	0.27	0.68	6.43	15.97	3149	85500	2026-12-16	8.0	1.01	1.01	1.01	2.25	2.25	0	0	26	26	90	0.25	2027-01	lg_o	原木期权
DCE	lg2703-P-750	lg2703-P-750	lg2703	819.5	认沽	750	-8.5	8.25	8.25	100.0	217	742.5	1.01	1.69	20.11	33.67	3693	67500	2027-02-25	8.0	1.01	1.01	1.01	8.25	8.25	0	0	49	49	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-P-800	lg2703-P-800	lg2703	819.5	认沽	800	-2.4	13.75	13.75	100.0	217	1237.5	1.68	2.81	19.77	33.10	6260	72000	2027-02-25	8.0	1.01	1.01	1.01	13.75	13.75	0	0	0	0	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-800	lg2703-C-800	lg2703	819.5	认购	800	2.4	32	12.5	39.1	217	2880	3.90	6.54	32.80	54.92	8780	72000	2027-02-25	8.0	1.01	1.01	1.01	32	32	0	0	0	0	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-900	lg2703-C-900	lg2703	819.5	认购	900	-9.8	7	7	100.0	217	630	0.85	1.43	17.60	29.46	3580	81000	2027-02-25	8.0	1.01	1.01	1.01	7	7.75	0	0	63	63	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-950	lg2703-C-950	lg2703	819.5	认购	950	-15.9	5.25	5.25	100.0	217	472.5	0.64	1.07	13.80	23.11	3423	85500	2027-02-25	8.0	1.01	1.01	1.01	5.25	5.25	0	0	32	32	90	0.25	2027-03	lg_o	原木期权
DCE	lg2705-P-750	lg2705-P-750	lg2705	823.5	认沽	750	-8.9	5.75	5.75	100.0	271	517.5	0.70	0.94	14.86	19.94	3482	67500	2027-04-20	8.0	1.01	1.01	1.01	5.75	10.75	0	0	37	37	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-P-800	lg2705-P-800	lg2705	823.5	认沽	800	-2.9	20.25	20.25	100.0	271	1822.5	2.46	3.30	27.23	36.53	6694	72000	2027-04-20	8.0	1.01	1.01	1.01	20.25	15.5	0	0	5	5	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-C-800	lg2705-C-800	lg2705	823.5	认购	800	2.9	38.25	14.75	38.6	271	3442.5	4.64	6.23	36.73	49.29	9372	72000	2027-04-20	8.0	1.01	1.01	1.01	38.25	38.25	0	0	0	0	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-C-950	lg2705-C-950	lg2705	823.5	认购	950	-15.4	6	6	100.0	271	540	0.73	0.98	15.41	20.68	3505	85500	2027-04-20	8.0	1.01	1.01	1.01	6	8	0	0	45	45	90	0.25	2027-05	lg_o	原木期权
DCE	lh2609-P-10200	lh2609-P-10200	lh2609	11275	认沽	10200	-9.5	17.5	17.5	100.0	26	280	0.16	2.10	3.74	50.50	7496	163200	2026-08-18	8.0	1.51	1.51	1.51	17.5	7.5	0	0	572	572	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-10400	lh2609-P-10400	lh2609	11275	认沽	10400	-7.8	27.5	27.5	100.0	26	440	0.24	3.30	5.59	75.56	7872	166400	2026-08-18	8.0	1.51	1.51	1.51	27.5	20	0	0	4843	4843	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-10600	lh2609-P-10600	lh2609	11275	认沽	10600	-6.0	52.5	52.5	100.0	26	840	0.47	6.29	8.51	115.03	9872	169600	2026-08-18	8.0	1.51	1.51	1.51	52.5	45	0	0	2273	2273	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-10800	lh2609-P-10800	lh2609	11275	认沽	10800	-4.2	95	95	100.0	26	1520	0.84	11.39	12.51	169.09	12152	172800	2026-08-18	8.0	1.51	1.51	1.51	95	85	0	0	3176	3176	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11000	lh2609-P-11000	lh2609	11275	认沽	11000	-2.4	165	165	100.0	26	2640	1.46	19.78	17.75	239.97	14872	176000	2026-08-18	8.0	1.51	1.51	1.51	165	145	0	0	3832	3832	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11200	lh2609-P-11200	lh2609	11275	认沽	11200	-0.7	247.5	247.5	100.0	26	3960	2.20	29.67	22.26	300.88	17792	179200	2026-08-18	8.0	1.51	1.51	1.51	247.5	230	0	0	2012	2012	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11400	lh2609-P-11400	lh2609	11275	认沽	11400	1.1	365	240	65.8	26	5840	3.24	43.76	28.81	389.44	20272	182400	2026-08-18	8.0	1.51	1.51	1.51	365	335	0	0	1663	1663	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11600	lh2609-P-11600	lh2609	11275	认沽	11600	2.9	500	175	35.0	26	8000	4.43	59.95	35.66	482.12	22432	185600	2026-08-18	8.0	1.51	1.51	1.51	500	460	0	0	1603	1603	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11800	lh2609-P-11800	lh2609	11275	认沽	11800	4.7	645	120	18.6	26	10320	5.72	77.33	41.69	563.64	24752	188800	2026-08-18	8.0	1.51	1.51	1.51	645	605	0	0	961	961	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12000	lh2609-P-12000	lh2609	11275	认沽	12000	6.4	810	85	10.5	26	12960	7.18	97.12	47.31	639.60	27392	192000	2026-08-18	8.0	1.51	1.51	1.51	810	762.5	0	0	1885	1885	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12200	lh2609-P-12200	lh2609	11275	认沽	12200	8.2	982.5	57.5	5.9	26	15720	8.71	117.80	52.14	704.80	30152	195200	2026-08-18	8.0	1.51	1.51	1.51	982.5	932.5	0	0	425	425	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12400	lh2609-P-12400	lh2609	11275	认沽	12400	10.0	1170	45	3.8	26	18720	10.38	140.28	56.47	763.35	33152	198400	2026-08-18	8.0	1.51	1.51	1.51	1170	1112.5	0	0	585	585	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12600	lh2609-P-12600	lh2609	11275	认沽	12600	11.8	1295	-30	-2.3	26	20720	11.49	155.27	58.94	796.84	35152	201600	2026-08-18	8.0	1.51	1.51	1.51	1295	1295	0	0	310	310	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12800	lh2609-P-12800	lh2609	11275	认沽	12800	13.5	1510	-15	-1.0	26	24160	13.39	181.05	62.60	846.31	38592	204800	2026-08-18	8.0	1.51	1.51	1.51	1510	1485	0	0	414	414	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-13000	lh2609-P-13000	lh2609	11275	认沽	13000	15.3	1677.5	-47.5	-2.8	26	26840	14.88	201.13	65.03	879.14	41272	208000	2026-08-18	8.0	1.51	1.51	1.51	1677.5	1677.5	0	0	273	273	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-13200	lh2609-P-13200	lh2609	11275	认沽	13200	17.1	1872.5	-52.5	-2.8	26	29960	16.61	224.51	67.49	912.36	44392	211200	2026-08-18	8.0	1.51	1.51	1.51	1872.5	1872.5	0	0	321	321	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-13400	lh2609-P-13400	lh2609	11275	认沽	13400	18.8	2067.5	-57.5	-2.8	26	33080	18.34	247.89	69.62	941.22	47512	214400	2026-08-18	8.0	1.51	1.51	1.51	2067.5	2067.5	0	0	152	152	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-10400	lh2609-C-10400	lh2609	11275	认购	10400	7.8	970	95	9.8	26	15520	8.60	116.30	51.82	700.48	29952	166400	2026-08-18	8.0	1.51	1.51	1.51	970	970	0	0	40	40	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-10600	lh2609-C-10600	lh2609	11275	认购	10600	6.0	860	185	21.5	26	13760	7.63	103.11	48.81	659.81	28192	169600	2026-08-18	8.0	1.51	1.51	1.51	860	795	0	0	27	27	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-10800	lh2609-C-10800	lh2609	11275	认购	10800	4.2	582.5	107.5	18.5	26	9320	5.17	69.84	39.24	530.45	23752	172800	2026-08-18	8.0	1.51	1.51	1.51	582.5	635	0	0	45	45	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11000	lh2609-C-11000	lh2609	11275	认购	11000	2.4	450	175	38.9	26	7200	3.99	53.95	33.28	449.95	21632	176000	2026-08-18	8.0	1.51	1.51	1.51	450	495	0	0	197	197	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11200	lh2609-C-11200	lh2609	11275	认购	11200	0.7	332.5	257.5	77.4	26	5320	2.95	39.87	26.93	364.11	19752	179200	2026-08-18	8.0	1.51	1.51	1.51	332.5	380	0	0	406	406	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11400	lh2609-C-11400	lh2609	11275	认购	11400	-1.1	245	245	100.0	26	3920	2.17	29.38	22.59	305.40	17352	182400	2026-08-18	8.0	1.51	1.51	1.51	245	285	0	0	1040	1040	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11600	lh2609-C-11600	lh2609	11275	认购	11600	-2.9	182.5	182.5	100.0	26	2920	1.62	21.88	19.79	267.58	14752	185600	2026-08-18	8.0	1.51	1.51	1.51	182.5	210	0	0	1203	1203	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-11800	lh2609-C-11800	lh2609	11275	认购	11800	-4.7	132.5	132.5	100.0	26	2120	1.18	15.89	17.16	232.02	12352	188800	2026-08-18	8.0	1.51	1.51	1.51	132.5	155	0	0	1337	1337	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12000	lh2609-C-12000	lh2609	11275	认购	12000	-6.4	100	100	100.0	26	1600	0.89	11.99	15.64	211.39	10232	192000	2026-08-18	8.0	1.51	1.51	1.51	100	112.5	0	0	6617	6617	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12200	lh2609-C-12200	lh2609	11275	认购	12200	-8.2	72.5	72.5	100.0	26	1160	0.64	8.69	13.85	187.22	8376	195200	2026-08-18	8.0	1.51	1.51	1.51	72.5	82.5	0	0	1814	1814	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12400	lh2609-C-12400	lh2609	11275	认购	12400	-10.0	57.5	57.5	100.0	26	920	0.51	6.89	11.31	152.86	8136	198400	2026-08-18	8.0	1.51	1.51	1.51	57.5	62.5	0	0	4120	4120	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12600	lh2609-C-12600	lh2609	11275	认购	12600	-11.8	37.5	37.5	100.0	26	600	0.33	4.50	7.68	103.78	7816	201600	2026-08-18	8.0	1.51	1.51	1.51	37.5	47.5	0	0	2680	2680	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12800	lh2609-C-12800	lh2609	11275	认购	12800	-13.5	32.5	32.5	100.0	26	520	0.29	3.90	6.72	90.87	7736	204800	2026-08-18	8.0	1.51	1.51	1.51	32.5	35	0	0	2650	2650	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13000	lh2609-C-13000	lh2609	11275	认购	13000	-15.3	27.5	27.5	100.0	26	440	0.24	3.30	5.75	77.69	7656	208000	2026-08-18	8.0	1.51	1.51	1.51	27.5	27.5	0	0	15356	15356	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13200	lh2609-C-13200	lh2609	11275	认购	13200	-17.1	22.5	22.5	100.0	26	360	0.20	2.70	4.75	64.24	7576	211200	2026-08-18	8.0	1.51	1.51	1.51	22.5	22.5	0	0	2043	2043	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13400	lh2609-C-13400	lh2609	11275	认购	13400	-18.8	17.5	17.5	100.0	26	280	0.16	2.10	3.74	50.50	7496	214400	2026-08-18	8.0	1.51	1.51	1.51	17.5	17.5	0	0	1480	1480	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13600	lh2609-C-13600	lh2609	11275	认购	13600	-20.6	12.5	12.5	100.0	26	200	0.11	1.50	2.70	36.46	7416	217600	2026-08-18	8.0	1.51	1.51	1.51	12.5	15	0	0	2188	2188	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13800	lh2609-C-13800	lh2609	11275	认购	13800	-22.4	12.5	12.5	100.0	26	200	0.11	1.50	2.70	36.46	7416	220800	2026-08-18	8.0	1.51	1.51	1.51	12.5	12.5	0	0	1209	1209	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14000	lh2609-C-14000	lh2609	11275	认购	14000	-24.2	12.5	12.5	100.0	26	200	0.11	1.50	2.70	36.46	7416	224000	2026-08-18	8.0	1.51	1.51	1.51	12.5	10	0	0	15611	15611	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14200	lh2609-C-14200	lh2609	11275	认购	14200	-25.9	10	10	100.0	26	160	0.09	1.20	2.17	29.32	7376	227200	2026-08-18	8.0	1.51	1.51	1.51	10	10	0	0	1895	1895	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14400	lh2609-C-14400	lh2609	11275	认购	14400	-27.7	7.5	7.5	100.0	26	120	0.07	0.90	1.64	22.11	7336	230400	2026-08-18	8.0	1.51	1.51	1.51	7.5	7.5	0	0	1356	1356	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14800	lh2609-C-14800	lh2609	11275	认购	14800	-31.3	7.5	7.5	100.0	26	120	0.07	0.90	1.64	22.11	7336	236800	2026-08-18	8.0	1.51	1.51	1.51	7.5	7.5	0	0	1558	1558	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-15200	lh2609-C-15200	lh2609	11275	认购	15200	-34.8	7.5	7.5	100.0	26	120	0.07	0.90	1.64	22.11	7336	243200	2026-08-18	8.0	1.51	1.51	1.51	7.5	5	0	0	1374	1374	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-15600	lh2609-C-15600	lh2609	11275	认购	15600	-38.4	7.5	7.5	100.0	26	120	0.07	0.90	1.64	22.11	7336	249600	2026-08-18	8.0	1.51	1.51	1.51	7.5	5	0	0	1569	1569	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-16000	lh2609-C-16000	lh2609	11275	认购	16000	-41.9	5	5	100.0	26	80	0.04	0.60	1.10	14.82	7296	256000	2026-08-18	8.0	1.51	1.51	1.51	5	5	0	0	20136	20136	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2611-P-10800	lh2611-P-10800	lh2611	12325	认沽	10800	-12.4	27.5	27.5	100.0	92	440	0.22	0.88	5.28	20.74	8328	172800	2026-10-23	8.0	1.51	1.51	1.51	27.5	22.5	0	0	2068	2068	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11200	lh2611-P-11200	lh2611	12325	认沽	11200	-9.1	65	65	100.0	92	1040	0.53	2.07	11.65	45.72	8928	179200	2026-10-23	8.0	1.51	1.51	1.51	65	57.5	0	0	718	718	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11400	lh2611-P-11400	lh2611	12325	认沽	11400	-7.5	97.5	97.5	100.0	92	1560	0.79	3.10	15.70	61.62	9936	182400	2026-10-23	8.0	1.51	1.51	1.51	97.5	92.5	0	0	349	349	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11600	lh2611-P-11600	lh2611	12325	认沽	11600	-5.9	145	145	100.0	92	2320	1.18	4.62	18.87	74.05	12296	185600	2026-10-23	8.0	1.51	1.51	1.51	145	140	0	0	961	961	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11800	lh2611-P-11800	lh2611	12325	认沽	11800	-4.3	207.5	207.5	100.0	92	3320	1.68	6.61	22.29	87.47	14896	188800	2026-10-23	8.0	1.51	1.51	1.51	207.5	202.5	0	0	410	410	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12000	lh2611-P-12000	lh2611	12325	认沽	12000	-2.6	297.5	297.5	100.0	92	4760	2.41	9.47	26.54	104.16	17936	192000	2026-10-23	8.0	1.51	1.51	1.51	297.5	282.5	0	0	1530	1530	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12200	lh2611-P-12200	lh2611	12325	认沽	12200	-1.0	395	395	100.0	92	6320	3.20	12.58	29.96	117.58	21096	195200	2026-10-23	8.0	1.51	1.51	1.51	395	377.5	0	0	324	324	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12400	lh2611-P-12400	lh2611	12325	认沽	12400	0.6	507.5	432.5	85.2	92	8120	4.12	16.16	33.98	133.36	23896	198400	2026-10-23	8.0	1.51	1.51	1.51	507.5	487.5	0	0	687	687	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12600	lh2611-P-12600	lh2611	12325	认沽	12600	2.2	625	350	56.0	92	10000	5.07	19.90	38.80	152.26	25776	201600	2026-10-23	8.0	1.51	1.51	1.51	625	610	0	0	743	743	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12800	lh2611-P-12800	lh2611	12325	认沽	12800	3.9	767.5	292.5	38.1	92	12280	6.23	24.44	43.77	171.78	28056	204800	2026-10-23	8.0	1.51	1.51	1.51	767.5	745	0	0	608	608	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13000	lh2611-P-13000	lh2611	12325	认沽	13000	5.5	890	215	24.2	92	14240	7.22	28.34	47.44	186.19	30016	208000	2026-10-23	8.0	1.51	1.51	1.51	890	890	0	0	291	291	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13200	lh2611-P-13200	lh2611	12325	认沽	13200	7.1	1040	165	15.9	92	16640	8.44	33.12	51.33	201.47	32416	211200	2026-10-23	8.0	1.51	1.51	1.51	1040	1045	0	0	132	132	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13400	lh2611-P-13400	lh2611	12325	认沽	13400	8.7	1207.5	132.5	11.0	92	19320	9.80	38.45	55.05	216.05	35096	214400	2026-10-23	8.0	1.51	1.51	1.51	1207.5	1207.5	0	0	136	136	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13600	lh2611-P-13600	lh2611	12325	认沽	13600	10.3	1392.5	117.5	8.4	92	22280	11.30	44.34	58.55	229.77	38056	217600	2026-10-23	8.0	1.51	1.51	1.51	1392.5	1375	0	0	109	109	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13800	lh2611-P-13800	lh2611	12325	认沽	13800	12.0	1550	75	4.8	92	24800	12.58	49.36	61.12	239.88	40576	220800	2026-10-23	8.0	1.51	1.51	1.51	1550	1550	0	0	145	145	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-14000	lh2611-P-14000	lh2611	12325	认沽	14000	13.6	1727.5	52.5	3.0	92	27640	14.02	55.01	63.66	249.86	43416	224000	2026-10-23	8.0	1.51	1.51	1.51	1727.5	1727.5	0	0	185	185	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11200	lh2611-C-11200	lh2611	12325	认购	11200	9.1	1235	110	8.9	92	19760	10.02	39.33	55.61	218.24	35536	179200	2026-10-23	8.0	1.51	1.51	1.51	1235	1235	0	0	34	34	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11600	lh2611-C-11600	lh2611	12325	认购	11600	5.9	915	190	20.8	92	14640	7.42	29.14	48.13	188.91	30416	185600	2026-10-23	8.0	1.51	1.51	1.51	915	917.5	0	0	27	27	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12000	lh2611-C-12000	lh2611	12325	认购	12000	2.6	622.5	297.5	47.8	92	9960	5.05	19.82	38.70	151.89	25736	192000	2026-10-23	8.0	1.51	1.51	1.51	622.5	660	0	0	472	472	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12200	lh2611-C-12200	lh2611	12325	认购	12200	1.0	555	430	77.5	92	8880	4.50	17.67	36.02	141.35	24656	195200	2026-10-23	8.0	1.51	1.51	1.51	555	555	0	0	129	129	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12400	lh2611-C-12400	lh2611	12325	认购	12400	-0.6	435	435	100.0	92	6960	3.53	13.85	31.44	123.40	22136	198400	2026-10-23	8.0	1.51	1.51	1.51	435	467.5	0	0	328	328	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12600	lh2611-C-12600	lh2611	12325	认购	12600	-2.2	370	370	100.0	92	5920	3.00	11.78	30.37	119.18	19496	201600	2026-10-23	8.0	1.51	1.51	1.51	370	390	0	0	264	264	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12800	lh2611-C-12800	lh2611	12325	认购	12800	-3.9	307.5	307.5	100.0	92	4920	2.49	9.79	29.12	114.29	16896	204800	2026-10-23	8.0	1.51	1.51	1.51	307.5	327.5	0	0	889	889	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13000	lh2611-C-13000	lh2611	12325	认购	13000	-5.5	257.5	257.5	100.0	92	4120	2.09	8.20	28.42	111.55	14496	208000	2026-10-23	8.0	1.51	1.51	1.51	257.5	272.5	0	0	656	656	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13200	lh2611-C-13200	lh2611	12325	认购	13200	-7.1	215	215	100.0	92	3440	1.74	6.85	28.16	110.52	12216	211200	2026-10-23	8.0	1.51	1.51	1.51	215	227.5	0	0	1074	1074	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13400	lh2611-C-13400	lh2611	12325	认购	13400	-8.7	175	175	100.0	92	2800	1.42	5.57	26.20	102.82	10688	214400	2026-10-23	8.0	1.51	1.51	1.51	175	190	0	0	458	458	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13600	lh2611-C-13600	lh2611	12325	认购	13600	-10.3	147.5	147.5	100.0	92	2360	1.20	4.70	23.03	90.38	10248	217600	2026-10-23	8.0	1.51	1.51	1.51	147.5	160	0	0	768	768	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13800	lh2611-C-13800	lh2611	12325	认购	13800	-12.0	132.5	132.5	100.0	92	2120	1.08	4.22	21.18	83.14	10008	220800	2026-10-23	8.0	1.51	1.51	1.51	132.5	132.5	0	0	296	296	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14000	lh2611-C-14000	lh2611	12325	认购	14000	-13.6	107.5	107.5	100.0	92	1720	0.87	3.42	17.90	70.26	9608	224000	2026-10-23	8.0	1.51	1.51	1.51	107.5	110	0	0	1894	1894	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14200	lh2611-C-14200	lh2611	12325	认购	14200	-15.2	87.5	87.5	100.0	92	1400	0.71	2.79	15.07	59.16	9288	227200	2026-10-23	8.0	1.51	1.51	1.51	87.5	92.5	0	0	266	266	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14400	lh2611-C-14400	lh2611	12325	认购	14400	-16.8	82.5	82.5	100.0	92	1320	0.67	2.63	14.34	56.26	9208	230400	2026-10-23	8.0	1.51	1.51	1.51	82.5	77.5	0	0	500	500	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14800	lh2611-C-14800	lh2611	12325	认购	14800	-20.1	50	50	100.0	92	800	0.41	1.59	9.21	36.14	8688	236800	2026-10-23	8.0	1.51	1.51	1.51	50	55	0	0	889	889	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-15200	lh2611-C-15200	lh2611	12325	认购	15200	-23.3	40	40	100.0	92	640	0.32	1.27	7.50	29.45	8528	243200	2026-10-23	8.0	1.51	1.51	1.51	40	40	0	0	9010	9010	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2701-P-11200	lh2701-P-11200	lh2701	12975	认沽	11200	-13.7	60	60	100.0	146	960	0.46	1.15	10.36	25.73	9264	179200	2026-12-16	8.0	1.51	1.51	1.51	60	62.5	0	0	275	275	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12000	lh2701-P-12000	lh2701	12975	认沽	12000	-7.5	177.5	177.5	100.0	146	2840	1.37	3.40	24.38	60.54	11648	192000	2026-12-16	8.0	1.51	1.51	1.51	177.5	197.5	0	0	136	136	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12800	lh2701-P-12800	lh2701	12975	认沽	12800	-1.3	495	495	100.0	146	7920	3.82	9.47	34.24	85.03	23128	204800	2026-12-16	8.0	1.51	1.51	1.51	495	497.5	0	0	81	81	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-13200	lh2701-P-13200	lh2701	12975	认沽	13200	1.7	715	490	68.5	146	11440	5.51	13.68	40.79	101.27	28048	211200	2026-12-16	8.0	1.51	1.51	1.51	715	722.5	0	0	289	289	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-11200	lh2701-C-11200	lh2701	12975	认购	11200	13.7	1875	100	5.3	146	30000	14.45	35.88	64.37	159.82	46608	179200	2026-12-16	8.0	1.51	1.51	1.51	1875	1875	0	0	22	22	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12000	lh2701-C-12000	lh2701	12975	认购	12000	7.5	1250	275	22.0	146	20000	9.63	23.92	54.63	135.65	36608	192000	2026-12-16	8.0	1.51	1.51	1.51	1250	1212.5	0	0	71	71	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12800	lh2701-C-12800	lh2701	12975	认购	12800	1.3	715	540	75.5	146	11440	5.51	13.68	40.79	101.27	28048	204800	2026-12-16	8.0	1.51	1.51	1.51	715	715	0	0	64	64	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13200	lh2701-C-13200	lh2701	12975	认购	13200	-1.7	530	530	100.0	146	8480	4.08	10.14	36.41	90.41	23288	211200	2026-12-16	8.0	1.51	1.51	1.51	530	542.5	0	0	190	190	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13600	lh2701-C-13600	lh2701	12975	认购	13600	-4.8	382.5	382.5	100.0	146	6120	2.95	7.32	34.52	85.72	17728	217600	2026-12-16	8.0	1.51	1.51	1.51	382.5	412.5	0	0	398	398	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14000	lh2701-C-14000	lh2701	12975	认购	14000	-7.9	300	300	100.0	146	4800	2.31	5.74	36.34	90.24	13208	224000	2026-12-16	8.0	1.51	1.51	1.51	300	312.5	0	0	312	312	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14400	lh2701-C-14400	lh2701	12975	认购	14400	-11.0	222.5	222.5	100.0	146	3560	1.71	4.26	30.01	74.51	11864	230400	2026-12-16	8.0	1.51	1.51	1.51	222.5	237.5	0	0	52	52	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14800	lh2701-C-14800	lh2701	12975	认购	14800	-14.1	195	195	100.0	146	3120	1.50	3.73	27.31	67.81	11424	236800	2026-12-16	8.0	1.51	1.51	1.51	195	182.5	0	0	142	142	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-15200	lh2701-C-15200	lh2701	12975	认购	15200	-17.1	137.5	137.5	100.0	146	2200	1.06	2.63	20.94	52.00	10504	243200	2026-12-16	8.0	1.51	1.51	1.51	137.5	140	0	0	2654	2654	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-15600	lh2701-C-15600	lh2701	12975	认购	15600	-20.2	105	105	100.0	146	1680	0.81	2.01	16.83	41.78	9984	249600	2026-12-16	8.0	1.51	1.51	1.51	105	107.5	0	0	868	868	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2703-P-11200	lh2703-P-11200	lh2703	12770	认沽	11200	-12.3	120	120	100.0	217	1920	0.94	1.57	19.02	31.85	10093	179200	2027-02-25	8.0	1.51	1.51	1.51	120	122.5	0	0	122	122	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-12800	lh2703-P-12800	lh2703	12770	认沽	12800	0.2	700	670	95.7	217	11200	5.48	9.18	40.66	68.08	27546	204800	2027-02-25	8.0	1.51	1.51	1.51	700	655	0	0	49	49	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-11200	lh2703-C-11200	lh2703	12770	认购	11200	12.3	1727.5	157.5	9.1	217	27640	13.53	22.65	62.84	105.21	43986	179200	2027-02-25	8.0	1.51	1.51	1.51	1727.5	1727.5	0	0	55	55	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-11600	lh2703-C-11600	lh2703	12770	认购	11600	9.2	1410	240	17.0	217	22560	11.04	18.49	57.99	97.09	38906	185600	2027-02-25	8.0	1.51	1.51	1.51	1410	1410	0	0	33	33	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-12800	lh2703-C-12800	lh2703	12770	认购	12800	-0.2	670	670	100.0	217	10720	5.25	8.78	39.96	66.91	26826	204800	2027-02-25	8.0	1.51	1.51	1.51	670	670	0	0	18	18	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-13200	lh2703-C-13200	lh2703	12770	认购	13200	-3.4	500	500	100.0	217	8000	3.92	6.56	38.27	64.07	20906	211200	2027-02-25	8.0	1.51	1.51	1.51	500	500	0	0	122	122	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-13600	lh2703-C-13600	lh2703	12770	认购	13600	-6.5	450	450	100.0	217	7200	3.52	5.90	42.59	71.31	16906	217600	2027-02-25	8.0	1.51	1.51	1.51	450	390	0	0	60	60	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14000	lh2703-C-14000	lh2703	12770	认购	14000	-9.6	312.5	312.5	100.0	217	5000	2.45	4.10	37.96	63.55	13173	224000	2027-02-25	8.0	1.51	1.51	1.51	312.5	307.5	0	0	120	120	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14400	lh2703-C-14400	lh2703	12770	认购	14400	-12.8	250	250	100.0	217	4000	1.96	3.28	32.86	55.02	12173	230400	2027-02-25	8.0	1.51	1.51	1.51	250	242.5	0	0	2190	2190	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14800	lh2703-C-14800	lh2703	12770	认购	14800	-15.9	190	190	100.0	217	3040	1.49	2.49	27.11	45.39	11213	236800	2027-02-25	8.0	1.51	1.51	1.51	190	190	0	0	130	130	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-15200	lh2703-C-15200	lh2703	12770	认购	15200	-19.0	142.5	142.5	100.0	217	2280	1.12	1.87	21.81	36.52	10453	243200	2027-02-25	8.0	1.51	1.51	1.51	142.5	150	0	0	1283	1283	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2705-P-12000	lh2705-P-12000	lh2705	13835	认沽	12000	-13.3	157.5	157.5	100.0	271	2520	1.14	1.53	22.16	29.73	11374	192000	2027-04-20	8.0	1.51	1.51	1.51	157.5	157.5	0	0	210	210	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-P-14000	lh2705-P-14000	lh2705	13835	认沽	14000	1.2	865	700	80.9	271	13840	6.25	8.39	43.87	58.87	31549	224000	2027-04-20	8.0	1.51	1.51	1.51	865	865	0	0	7	7	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-14000	lh2705-C-14000	lh2705	13835	认购	14000	-1.2	765	765	100.0	271	12240	5.53	7.42	42.75	57.37	28629	224000	2027-04-20	8.0	1.51	1.51	1.51	765	747.5	0	0	15	15	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-15200	lh2705-C-15200	lh2705	13835	认购	15200	-9.9	345	345	100.0	271	5520	2.49	3.35	38.40	51.53	14374	243200	2027-04-20	8.0	1.51	1.51	1.51	345	405	0	0	568	568	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-15600	lh2705-C-15600	lh2705	13835	认购	15600	-12.8	337.5	337.5	100.0	271	5400	2.44	3.27	37.88	50.84	14254	249600	2027-04-20	8.0	1.51	1.51	1.51	337.5	337.5	0	0	155	155	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-16000	lh2705-C-16000	lh2705	13835	认购	16000	-15.6	220	220	100.0	271	3520	1.59	2.13	28.45	38.17	12374	256000	2027-04-20	8.0	1.51	1.51	1.51	220	280	0	0	217	217	16	2.5	2027-05	lh_o	生猪期权
DCE	m2609-P-2750	m2609-P-2750	m2609	3197	认沽	2750	-14.0	0.5	0.5	100.0	26	5	0.02	0.21	0.44	6.01	1124	27500	2026-08-18	7.0	1.01	1.01	0.0	0.5	1	484	4590	7304	7687	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2800	m2609-P-2800	m2609	3197	认沽	2800	-12.4	1.5	1.5	100.0	26	15	0.05	0.63	1.32	17.88	1134	28000	2026-08-18	7.0	1.01	1.01	0.0	1.5	1	1395	17745	25722	25113	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2850	m2609-P-2850	m2609	3197	认沽	2850	-10.9	1.5	1.5	100.0	26	15	0.05	0.63	1.32	17.88	1134	28500	2026-08-18	7.0	1.01	1.01	0.0	1.5	1.5	3653	39605	19248	19128	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2900	m2609-P-2900	m2609	3197	认沽	2900	-9.3	2.5	2.5	100.0	26	25	0.08	1.06	2.19	29.54	1144	29000	2026-08-18	7.0	1.01	1.01	0.0	3	2.5	9614	195485	55575	55802	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2950	m2609-P-2950	m2609	3197	认沽	2950	-7.7	3.5	3.5	100.0	26	35	0.11	1.48	3.03	41.00	1154	29500	2026-08-18	7.0	1.01	1.01	0.0	5	4.5	8302	314900	58530	58306	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3000	m2609-P-3000	m2609	3197	认沽	3000	-6.2	8	8	100.0	26	80	0.25	3.38	6.00	81.14	1333	30000	2026-08-18	7.0	1.01	1.01	0.0	10.5	9	22305	1845325	51147	47659	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3050	m2609-P-3050	m2609	3197	认沽	3050	-4.6	13.5	13.5	100.0	26	135	0.42	5.71	8.24	111.42	1638	30500	2026-08-18	7.0	1.01	1.01	0.0	19.5	19	16980	2501595	24924	23097	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3100	m2609-P-3100	m2609	3197	认沽	3100	-3.0	25.5	25.5	100.0	26	255	0.80	10.78	12.70	171.68	2008	31000	2026-08-18	7.0	1.01	1.01	0.0	36.5	36.5	21022	5838395	23336	18926	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3150	m2609-P-3150	m2609	3197	认沽	3150	-1.5	43	43	100.0	26	430	1.35	18.18	17.67	238.93	2433	31500	2026-08-18	7.0	1.01	1.01	0.0	60.5	62.5	13833	6622185	9193	5866	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3200	m2609-P-3200	m2609	3197	认沽	3200	0.1	69	66	95.7	26	690	2.16	29.18	23.57	318.58	2928	32000	2026-08-18	7.0	1.01	1.01	0.0	93	95.5	6032	4481580	8530	6602	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3250	m2609-P-3250	m2609	3197	认沽	3250	1.7	104	51	49.0	26	1040	3.25	43.98	31.73	428.91	3278	32500	2026-08-18	7.0	1.01	1.01	0.0	131.5	133.5	1444	1548000	2936	2465	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3300	m2609-P-3300	m2609	3197	认沽	3300	3.2	139	36	25.9	26	1390	4.35	58.78	38.31	517.95	3628	33000	2026-08-18	7.0	1.01	1.01	0.0	174.5	175.5	782	1140910	2135	1598	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3350	m2609-P-3350	m2609	3197	认沽	3350	4.8	180	27	15.0	26	1800	5.63	76.11	44.58	602.62	4038	33500	2026-08-18	7.0	1.01	1.01	0.0	220.5	219.5	987	1848555	1090	493	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3000	m2609-C-3000	m2609	3197	认购	3000	6.2	202	5	2.5	26	2020	6.32	85.42	47.44	641.34	4258	30000	2026-08-18	7.0	1.01	1.01	0.0	155	153	3554	6809205	24452	24951	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3050	m2609-C-3050	m2609	3197	认购	3050	4.6	157.5	10.5	6.7	26	1575	4.93	66.60	41.31	558.41	3813	30500	2026-08-18	7.0	1.01	1.01	0.0	114	113	3479	5105755	33696	34412	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3100	m2609-C-3100	m2609	3197	认购	3100	3.0	118	21	17.8	26	1180	3.69	49.90	34.52	466.71	3418	31000	2026-08-18	7.0	1.01	1.01	0.0	81.5	80.5	11113	12245470	43870	44863	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3150	m2609-C-3150	m2609	3197	认购	3150	1.5	87	40	46.0	26	870	2.72	36.79	27.99	378.43	3108	31500	2026-08-18	7.0	1.01	1.01	0.0	56	56.5	14708	11835800	29522	28437	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3200	m2609-C-3200	m2609	3197	认购	3200	-0.1	64.5	64.5	100.0	26	645	2.02	27.27	22.49	304.04	2868	32000	2026-08-18	7.0	1.01	1.01	0.0	38.5	39.5	55837	32144855	48806	46780	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3250	m2609-C-3250	m2609	3197	认购	3250	-1.7	45	45	100.0	26	450	1.41	19.03	18.57	251.08	2423	32500	2026-08-18	7.0	1.01	1.01	0.0	26	27.5	18420	7523475	18173	17571	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3300	m2609-C-3300	m2609	3197	认购	3300	-3.2	32.5	32.5	100.0	26	325	1.02	13.74	15.87	214.54	2048	33000	2026-08-18	7.0	1.01	1.01	0.0	18.5	19.5	45271	13277275	45247	45299	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3350	m2609-C-3350	m2609	3197	认购	3350	-4.8	22.5	22.5	100.0	26	225	0.70	9.51	13.25	179.14	1698	33500	2026-08-18	7.0	1.01	1.01	0.0	14	13.5	21172	4513635	13079	6296	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3400	m2609-C-3400	m2609	3197	认购	3400	-6.3	17.5	17.5	100.0	26	175	0.55	7.40	12.52	169.24	1398	34000	2026-08-18	7.0	1.01	1.01	0.0	10.5	10	53065	8314495	49006	49732	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3450	m2609-C-3450	m2609	3197	认购	3450	-7.9	12.5	12.5	100.0	26	125	0.39	5.29	10.05	135.84	1244	34500	2026-08-18	7.0	1.01	1.01	0.0	8.5	7	25711	2915615	11028	3070	10	0.5	2026-09	m_o	豆粕期权
DCE	m2611-MS-P-2900	m2611-MS-P-2900	m2611	3232	认沽	2900	-10.3	3.5	3.5	100.0	55	35	0.11	0.71	3.00	19.56	1166	29000	2026-09-16	7.0	1.01	1.01	0.0	5	5	310	11850	1854	1664	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-2950	m2611-MS-P-2950	m2611	3232	认沽	2950	-8.7	7	7	100.0	55	70	0.22	1.41	5.83	37.98	1201	29500	2026-09-16	7.0	1.01	1.01	0.0	8	8	489	30625	1503	1625	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3000	m2611-MS-P-3000	m2611	3232	认沽	3000	-7.2	11	11	100.0	55	110	0.34	2.22	8.86	57.76	1241	30000	2026-09-16	7.0	1.01	1.01	0.0	14	14	800	86000	2263	2125	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3050	m2611-MS-P-3050	m2611	3232	认沽	3050	-5.6	19	19	100.0	55	190	0.59	3.83	12.32	80.29	1542	30500	2026-09-16	7.0	1.01	1.01	0.0	24	24	1152	215885	3190	2888	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3100	m2611-MS-P-3100	m2611	3232	认沽	3100	-4.1	31.5	31.5	100.0	55	315	0.97	6.35	16.43	107.08	1917	31000	2026-09-16	7.0	1.01	1.01	0.0	40	40.5	994	320390	789	719	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3150	m2611-MS-P-3150	m2611	3232	认沽	3150	-2.5	49.5	49.5	100.0	55	495	1.53	9.98	21.09	137.44	2347	31500	2026-09-16	7.0	1.01	1.01	0.0	63.5	63.5	1484	761145	976	704	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3200	m2611-MS-P-3200	m2611	3232	认沽	3200	-1.0	74	74	100.0	55	740	2.29	14.92	26.03	169.69	2842	32000	2026-09-16	7.0	1.01	1.01	0.0	91	92.5	1137	862540	1171	963	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3250	m2611-MS-P-3250	m2611	3232	认沽	3250	0.6	104.5	86.5	82.8	55	1045	3.23	21.07	31.60	205.94	3307	32500	2026-09-16	7.0	1.01	1.01	0.0	122.5	127	429	459285	660	666	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3300	m2611-MS-P-3300	m2611	3232	认沽	3300	2.1	139	71	51.1	55	1390	4.30	28.03	38.06	248.05	3652	33000	2026-09-16	7.0	1.01	1.01	0.0	160	164.5	314	446985	921	901	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3350	m2611-MS-P-3350	m2611	3232	认沽	3350	3.7	176.5	58.5	33.1	55	1765	5.46	35.59	43.82	285.64	4027	33500	2026-09-16	7.0	1.01	1.01	0.0	200	205.5	252	451180	418	376	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-C-3250	m2611-MS-C-3250	m2611	3232	认购	3250	-0.6	82	82	100.0	55	820	2.54	16.54	27.40	178.61	2992	32500	2026-09-16	7.0	1.01	1.01	0.0	56.5	57	1744	1357965	1321	1234	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-C-3300	m2611-MS-C-3300	m2611	3232	认购	3300	-2.1	66	66	100.0	55	660	2.04	13.31	25.56	166.58	2582	33000	2026-09-16	7.0	1.01	1.01	0.0	45	45	3174	1968565	2845	2849	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-C-3350	m2611-MS-C-3350	m2611	3232	认购	3350	-3.7	52.5	52.5	100.0	55	525	1.62	10.59	23.89	155.72	2197	33500	2026-09-16	7.0	1.01	1.01	0.0	35	35.5	2306	1137340	936	834	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-C-3400	m2611-MS-C-3400	m2611	3232	认购	3400	-5.2	42.5	42.5	100.0	55	425	1.31	8.57	23.01	149.95	1847	34000	2026-09-16	7.0	1.01	1.01	0.0	27.5	28.5	2358	931415	2198	1792	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-C-3450	m2611-MS-C-3450	m2611	3232	认购	3450	-6.7	35	35	100.0	55	350	1.08	7.06	22.99	149.85	1522	34500	2026-09-16	7.0	1.01	1.01	0.0	22.5	23	3396	1097045	1513	1173	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-C-3500	m2611-MS-C-3500	m2611	3232	认购	3500	-8.3	28.5	28.5	100.0	55	285	0.88	5.75	20.12	131.17	1416	35000	2026-09-16	7.0	1.01	1.01	0.0	18.5	18.5	2356	616640	870	727	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-2800	m2611-P-2800	m2611	3232	认沽	2800	-13.4	4	4	100.0	92	40	0.12	0.49	3.42	13.40	1171	28000	2026-10-23	7.0	1.01	1.01	0.0	4	3.5	411	14560	1993	1970	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-2850	m2611-P-2850	m2611	3232	认沽	2850	-11.8	6	6	100.0	92	60	0.19	0.73	5.04	19.77	1191	28500	2026-10-23	7.0	1.01	1.01	0.0	6	5.5	204	10935	2465	2475	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-2900	m2611-P-2900	m2611	3232	认沽	2900	-10.3	10	10	100.0	92	100	0.31	1.21	8.12	31.88	1231	29000	2026-10-23	7.0	1.01	1.01	0.0	9.5	9	573	51300	3771	3799	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-2950	m2611-P-2950	m2611	3232	认沽	2950	-8.7	14.5	14.5	100.0	92	145	0.45	1.76	11.36	44.59	1276	29500	2026-10-23	7.0	1.01	1.01	0.0	15	15.5	779	108995	3098	3006	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3000	m2611-P-3000	m2611	3232	认沽	3000	-7.2	23	23	100.0	92	230	0.71	2.79	16.90	66.32	1361	30000	2026-10-23	7.0	1.01	1.01	0.0	23.5	25.5	684	146165	3215	3045	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3050	m2611-P-3050	m2611	3232	认沽	3050	-5.6	34	34	100.0	92	340	1.05	4.13	20.09	78.85	1692	30500	2026-10-23	7.0	1.01	1.01	0.0	37	39.5	1225	409430	2662	2194	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3100	m2611-P-3100	m2611	3232	认沽	3100	-4.1	49.5	49.5	100.0	92	495	1.53	6.01	23.60	92.63	2097	31000	2026-10-23	7.0	1.01	1.01	0.0	54.5	59	1952	959570	2452	1971	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3150	m2611-P-3150	m2611	3232	认沽	3150	-2.5	69	69	100.0	92	690	2.13	8.38	27.14	106.52	2542	31500	2026-10-23	7.0	1.01	1.01	0.0	78	83	1200	826865	1584	1460	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3200	m2611-P-3200	m2611	3232	认沽	3200	-1.0	94.5	94.5	100.0	92	945	2.92	11.48	31.01	121.71	3047	32000	2026-10-23	7.0	1.01	1.01	0.0	108	111.5	1013	955945	1724	1484	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3250	m2611-P-3250	m2611	3232	认沽	3250	0.6	122.5	104.5	85.3	92	1225	3.79	14.88	35.13	137.86	3487	32500	2026-10-23	7.0	1.01	1.01	0.0	145.5	143.5	331	408100	741	660	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3300	m2611-P-3300	m2611	3232	认沽	3300	2.1	155.5	87.5	56.3	92	1555	4.81	18.88	40.73	159.87	3817	33000	2026-10-23	7.0	1.01	1.01	0.0	175.5	179	274	428680	858	771	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3250	m2611-C-3250	m2611	3232	认购	3250	-0.6	103	103	100.0	92	1030	3.19	12.51	32.16	126.23	3202	32500	2026-10-23	7.0	1.01	1.01	0.0	70.5	74	609	562940	1379	1414	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3500	m2611-C-3500	m2611	3232	认购	3500	-8.3	38.5	38.5	100.0	92	385	1.19	4.68	25.39	99.66	1516	35000	2026-10-23	7.0	1.01	1.01	0.0	26	25.5	2833	983750	4498	4130	10	0.5	2026-11	m_o	豆粕期权
DCE	m2612-P-3250	m2612-P-3250	m2612	3262	认沽	3250	-0.4	121.5	121.5	100.0	117	1215	3.72	11.52	35.34	109.30	3438	32500	2026-11-17	7.0	1.01	1.01	0.0	134	134	51	58760	61	11	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3250	m2612-C-3250	m2612	3262	认购	3250	0.4	99	87	87.9	117	990	3.03	9.39	30.24	93.55	3273	32500	2026-11-17	7.0	1.01	1.01	0.0	99	97	0	0	39	39	10	0.5	2026-12	m_o	豆粕期权
DCE	m2701-P-2800	m2701-P-2800	m2701	3248	认沽	2800	-13.8	6	6	100.0	146	60	0.18	0.46	5.01	12.45	1197	28000	2026-12-16	7.0	1.01	1.01	0.0	7	6	268	16055	2062	2107	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-2900	m2701-P-2900	m2701	3248	认沽	2900	-10.7	14	14	100.0	146	140	0.43	1.07	10.96	27.23	1277	29000	2026-12-16	7.0	1.01	1.01	0.0	14.5	14	773	104435	6128	6230	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3000	m2701-P-3000	m2701	3248	认沽	3000	-7.6	28	28	100.0	146	280	0.86	2.14	19.76	49.07	1417	30000	2026-12-16	7.0	1.01	1.01	0.0	32	33	735	208940	2300	1986	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3100	m2701-P-3100	m2701	3248	认沽	3100	-4.6	55.5	55.5	100.0	146	555	1.71	4.24	26.57	65.98	2089	31000	2026-12-16	7.0	1.01	1.01	0.0	65.5	67.5	185	102660	197	119	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3200	m2701-P-3200	m2701	3248	认沽	3200	-1.5	98.5	98.5	100.0	146	985	3.03	7.53	32.63	81.02	3019	32000	2026-12-16	7.0	1.01	1.01	0.0	119	118.5	697	709060	1122	1093	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3200	m2701-C-3200	m2701	3248	认购	3200	1.5	147	99	67.3	146	1470	4.53	11.24	39.27	97.50	3744	32000	2026-12-16	7.0	1.01	1.01	0.0	113	116.5	60	82145	920	900	10	0.5	2027-01	m_o	豆粕期权
DCE	m2703-P-3200	m2703-P-3200	m2703	3167	认沽	3200	1.0	190.5	157.5	82.7	217	1905	6.02	10.07	46.22	77.38	4122	32000	2027-02-25	7.0	1.01	1.01	0.0	190.5	190.5	0	0	0	0	10	0.5	2027-03	m_o	豆粕期权
DCE	m2703-C-3200	m2703-C-3200	m2703	3167	认购	3200	-1.0	111	111	100.0	217	1110	3.50	5.87	35.11	58.78	3162	32000	2027-02-25	7.0	1.01	1.01	0.0	111	111	0	0	149	149	10	0.5	2027-03	m_o	豆粕期权
DCE	m2705-P-2800	m2705-P-2800	m2705	2904	认沽	2800	-3.6	78	78	100.0	271	780	2.69	3.60	34.02	45.65	2293	28000	2027-04-20	7.0	1.01	1.01	0.0	82.5	82.5	232	173965	1376	1264	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-P-2900	m2705-P-2900	m2705	2904	认沽	2900	-0.1	140.5	140.5	100.0	271	1405	4.84	6.49	41.11	55.16	3418	29000	2027-04-20	7.0	1.01	1.01	0.0	140.5	140.5	0	0	10	10	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-C-2900	m2705-C-2900	m2705	2904	认购	2900	0.1	120	116	96.7	271	1200	4.13	5.55	37.12	49.81	3233	29000	2027-04-20	7.0	1.01	1.01	0.0	110	107.5	11	13960	275	276	10	0.5	2027-05	m_o	豆粕期权
DCE	m2707-P-2900	m2707-P-2900	m2707	2894	认沽	2900	0.2	159	153	96.2	328	1590	5.49	6.10	43.97	48.79	3616	29000	2027-06-16	7.0	1.01	1.01	0.0	159	159	0	0	0	0	10	0.5	2027-07	m_o	豆粕期权
DCE	m2707-C-2900	m2707-C-2900	m2707	2894	认购	2900	-0.2	115.5	115.5	100.0	328	1155	3.99	4.43	36.66	40.67	3151	29000	2027-06-16	7.0	1.01	1.01	0.0	115.5	115.5	0	0	8	8	10	0.5	2027-07	m_o	豆粕期权
SHFE	ni2608P114000	ni2608P114000	ni2608	131780	认沽	114000	-13.5	4	4	100.0	4	4	0.00	0.22	0.05	3.69	7911	114000	2026-07-27	12.0	1.51	1.51	0.0	8	2	67	352	477	474	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P116000	ni2608P116000	ni2608	131780	认沽	116000	-12.0	6	6	100.0	4	6	0.00	0.33	0.08	5.52	7930	116000	2026-07-27	12.0	1.51	1.51	0.0	8	2	105	824	454	447	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P118000	ni2608P118000	ni2608	131780	认沽	118000	-10.5	12	12	100.0	4	12	0.01	0.66	0.13	9.80	8936	118000	2026-07-27	12.0	1.51	1.51	0.0	14	2	185	2886	755	771	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P120000	ni2608P120000	ni2608	131780	认沽	120000	-8.9	22	22	100.0	4	22	0.02	1.22	0.22	16.15	9946	120000	2026-07-27	12.0	1.51	1.51	0.0	34	4	1289	33662	5370	5776	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P122000	ni2608P122000	ni2608	131780	认沽	122000	-7.4	32	32	100.0	4	32	0.02	1.77	0.29	21.32	10956	122000	2026-07-27	12.0	1.51	1.51	0.0	40	24	587	21854	1006	1109	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P124000	ni2608P124000	ni2608	131780	认沽	124000	-5.9	40	40	100.0	4	40	0.03	2.22	0.33	24.41	11964	124000	2026-07-27	12.0	1.51	1.51	0.0	58	92	413	19934	2047	2203	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P126000	ni2608P126000	ni2608	131780	认沽	126000	-4.4	78	78	100.0	4	78	0.06	4.32	0.60	43.79	13002	126000	2026-07-27	12.0	1.51	1.51	0.0	136	268	1815	185514	2410	2118	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P128000	ni2608P128000	ni2608	131780	认沽	128000	-2.9	182	182	100.0	4	182	0.14	10.08	1.29	94.19	14106	128000	2026-07-27	12.0	1.51	1.51	0.0	308	654	5193	1180624	3900	3372	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P130000	ni2608P130000	ni2608	131780	认沽	130000	-1.4	464	464	100.0	4	464	0.35	25.70	3.02	220.13	15388	130000	2026-07-27	12.0	1.51	1.51	0.0	730	1346	8012	4295600	3497	2690	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P132000	ni2608P132000	ni2608	131780	认沽	132000	0.2	1260	1040	82.5	4	1260	0.96	69.80	7.38	538.73	17074	132000	2026-07-27	12.0	1.51	1.51	0.0	1780	2396	1802	2315572	1341	819	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P134000	ni2608P134000	ni2608	131780	认沽	134000	1.7	2900	680	23.4	4	2900	2.20	160.65	15.50	1131.26	18714	134000	2026-07-27	12.0	1.51	1.51	0.0	3170	3798	106	282318	303	313	1	2	2026-07	ni_o	镍期权
SHFE	ni2608P136000	ni2608P136000	ni2608	131780	认沽	136000	3.2	4688	468	10.0	4	4688	3.56	259.69	22.87	1669.26	20502	136000	2026-07-27	12.0	1.51	1.51	0.0	5130	5468	68	303536	948	947	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C128000	ni2608C128000	ni2608	131780	认购	128000	2.9	3764	-16	-0.4	4	3764	2.86	208.51	19.23	1403.50	19578	128000	2026-07-27	12.0	1.51	1.51	0.0	3620	3434	813	3147518	814	1027	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C130000	ni2608C130000	ni2608	131780	认购	130000	1.4	2260	480	21.2	4	2260	1.71	125.19	12.50	912.82	18074	130000	2026-07-27	12.0	1.51	1.51	0.0	1844	2126	5325	11815490	1932	2346	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C132000	ni2608C132000	ni2608	131780	认购	132000	-0.2	1062	1062	100.0	4	1062	0.81	58.83	6.33	462.41	16766	132000	2026-07-27	12.0	1.51	1.51	0.0	846	1176	11972	12588600	3727	3753	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C134000	ni2608C134000	ni2608	131780	认购	134000	-1.7	522	522	100.0	4	522	0.40	28.92	3.43	250.28	15226	134000	2026-07-27	12.0	1.51	1.51	0.0	434	578	7716	4102438	2508	2379	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C136000	ni2608C136000	ni2608	131780	认购	136000	-3.2	284	284	100.0	4	284	0.22	15.73	2.03	148.22	13988	136000	2026-07-27	12.0	1.51	1.51	0.0	246	248	3623	1088070	1898	1740	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C138000	ni2608C138000	ni2608	131780	认购	138000	-4.7	184	184	100.0	4	184	0.14	10.19	1.43	104.22	12888	138000	2026-07-27	12.0	1.51	1.51	0.0	160	92	2246	457964	2272	2242	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C140000	ni2608C140000	ni2608	131780	认购	140000	-6.2	136	136	100.0	4	136	0.10	7.53	1.15	83.85	11840	140000	2026-07-27	12.0	1.51	1.51	0.0	110	30	22450	3148266	17087	16129	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C142000	ni2608C142000	ni2608	131780	认购	142000	-7.8	76	76	100.0	4	76	0.06	4.21	0.71	51.47	10780	142000	2026-07-27	12.0	1.51	1.51	0.0	72	8	1140	92238	2668	2508	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C144000	ni2608C144000	ni2608	131780	认购	144000	-9.3	52	52	100.0	4	52	0.04	2.88	0.53	38.91	9756	144000	2026-07-27	12.0	1.51	1.51	0.0	54	2	755	40818	1691	1526	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C146000	ni2608C146000	ni2608	131780	认购	146000	-10.8	38	38	100.0	4	38	0.03	2.11	0.43	31.73	8742	146000	2026-07-27	12.0	1.51	1.51	0.0	40	2	572	22928	1777	1796	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C150000	ni2608C150000	ni2608	131780	认购	150000	-13.8	22	22	100.0	4	22	0.02	1.22	0.28	20.26	7929	150000	2026-07-27	12.0	1.51	1.51	0.0	26	2	4308	115660	7380	7496	1	2	2026-07	ni_o	镍期权
SHFE	ni2609P114000	ni2609P114000	ni2609	132160	认沽	114000	-13.7	140	140	100.0	33	140	0.11	1.14	1.73	18.62	8070	114000	2026-08-25	12.0	1.51	1.51	0.0	126	132	65	8036	159	179	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P120000	ni2609P120000	ni2609	132160	认沽	120000	-9.2	378	378	100.0	33	378	0.29	3.07	3.72	39.95	10157	120000	2026-08-25	12.0	1.51	1.51	0.0	490	610	473	173188	1896	1621	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P122000	ni2609P122000	ni2609	132160	认沽	122000	-7.7	486	486	100.0	33	486	0.37	3.95	4.31	46.31	11265	122000	2026-08-25	12.0	1.51	1.51	0.0	540	936	79	37262	440	454	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P126000	ni2609P126000	ni2609	132160	认沽	126000	-4.7	1062	1062	100.0	33	1062	0.80	8.63	7.67	82.37	13841	126000	2026-08-25	12.0	1.51	1.51	0.0	1214	1938	160	166192	922	913	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P130000	ni2609P130000	ni2609	132160	认沽	130000	-1.6	2212	2212	100.0	33	2212	1.67	17.97	13.02	139.76	16991	130000	2026-08-25	12.0	1.51	1.51	0.0	2662	3514	76	172966	275	268	1	2	2026-08	ni_o	镍期权
SHFE	ni2609P132000	ni2609P132000	ni2609	132160	认沽	132000	-0.1	3252	3252	100.0	33	3252	2.46	26.42	17.09	183.44	19031	132000	2026-08-25	12.0	1.51	1.51	0.0	3592	4540	77	248734	169	137	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C132000	ni2609C132000	ni2609	132160	认购	132000	0.1	3264	3104	95.1	33	3264	2.47	26.51	17.07	183.23	19123	132000	2026-08-25	12.0	1.51	1.51	0.0	3148	3612	134	450992	900	919	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C140000	ni2609C140000	ni2609	132160	认购	140000	-5.9	1222	1222	100.0	33	1222	0.92	9.93	9.28	99.68	13161	140000	2026-08-25	12.0	1.51	1.51	0.0	1186	1144	1769	2188842	3358	3278	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C150000	ni2609C150000	ni2609	132160	认购	150000	-13.5	500	500	100.0	33	500	0.38	4.06	5.93	63.68	8430	150000	2026-08-25	12.0	1.51	1.51	0.0	476	178	454	226472	2361	2240	1	2	2026-08	ni_o	镍期权
SHFE	ni2610P132000	ni2610P132000	ni2610	132410	认沽	132000	-0.3	4538	4538	100.0	62	4538	3.43	19.86	22.44	130.01	20222	132000	2026-09-23	12.0	1.51	1.51	0.0	4538	5572	0	0	134	134	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C132000	ni2610C132000	ni2610	132410	认购	132000	0.3	4648	4238	91.2	62	4648	3.51	20.34	22.63	131.12	20537	132000	2026-09-23	12.0	1.51	1.51	0.0	4170	4964	5	23636	15	17	1	2	2026-09	ni_o	镍期权
SHFE	ni2611P132000	ni2611P132000	ni2611	132630	认沽	132000	-0.5	5874	5874	100.0	95	5874	4.43	16.84	27.35	104.00	21475	132000	2026-10-26	12.0	1.51	1.51	0.0	5874	5874	0	0	0	0	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C132000	ni2611C132000	ni2611	132630	认购	132000	0.5	5404	4774	88.3	95	5404	4.07	15.49	25.35	96.37	21320	132000	2026-10-26	12.0	1.51	1.51	0.0	5404	5404	0	0	0	0	1	2	2026-10	ni_o	镍期权
SHFE	ni2612P132000	ni2612P132000	ni2612	132910	认沽	132000	-0.7	6522	6522	100.0	124	6522	4.91	14.33	29.62	86.50	22016	132000	2026-11-24	12.0	1.51	1.51	0.0	6522	6522	0	0	0	0	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C132000	ni2612C132000	ni2612	132910	认购	132000	0.7	6362	5452	85.7	124	6362	4.79	13.98	28.51	83.26	22311	132000	2026-11-24	12.0	1.51	1.51	0.0	6362	6362	0	0	0	0	1	2	2026-11	ni_o	镍期权
INE	nr2608P13000	nr2608P13000	nr2608	14560	认沽	13000	-10.7	1	1	100.0	4	10	0.01	0.50	0.14	10.01	7290	130000	2026-07-27	10.0	1.51	1.51	0.0	2	1	20	200	1836	1856	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P13600	nr2608P13600	nr2608	14560	认沽	13600	-6.6	2	2	100.0	4	20	0.01	1.00	0.20	14.93	9780	136000	2026-07-27	10.0	1.51	1.51	0.0	4	1	16	370	378	364	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P13800	nr2608P13800	nr2608	14560	认沽	13800	-5.2	6	6	100.0	4	60	0.04	3.01	0.55	40.48	10820	138000	2026-07-27	10.0	1.51	1.51	0.0	7	5	75	4830	361	304	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P14000	nr2608P14000	nr2608	14560	认沽	14000	-3.8	10	10	100.0	4	100	0.07	5.01	0.84	61.55	11860	140000	2026-07-27	10.0	1.51	1.51	0.0	13	17	200	22450	563	530	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P14200	nr2608P14200	nr2608	14560	认沽	14200	-2.5	19	19	100.0	4	190	0.13	9.53	1.47	107.10	12950	142000	2026-07-27	10.0	1.51	1.51	0.0	24	42	127	28350	786	739	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P14400	nr2608P14400	nr2608	14560	认沽	14400	-1.1	50	50	100.0	4	500	0.34	25.07	3.51	255.96	14260	144000	2026-07-27	10.0	1.51	1.51	0.0	49	90	52	28000	239	228	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P14600	nr2608P14600	nr2608	14560	认沽	14600	0.3	126	86	68.3	4	1260	0.87	63.17	7.96	581.42	15820	146000	2026-07-27	10.0	1.51	1.51	0.0	120	168	92	119820	218	215	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P14800	nr2608P14800	nr2608	14560	认沽	14800	1.6	276	36	13.0	4	2760	1.90	138.38	15.94	1163.28	17320	148000	2026-07-27	10.0	1.51	1.51	0.0	228	280	8	21880	132	132	10	1	2026-07	nr_o	20号胶期权
INE	nr2608P15200	nr2608P15200	nr2608	14560	认沽	15200	4.4	637	-3	-0.5	4	6370	4.38	319.38	30.43	2221.74	20930	152000	2026-07-27	10.0	1.51	1.51	0.0	541	588	5	31850	64	64	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C14400	nr2608C14400	nr2608	14560	认购	14400	1.1	238	78	32.8	4	2380	1.63	119.33	14.05	1025.62	16940	144000	2026-07-27	10.0	1.51	1.51	0.0	301	330	28	64150	91	95	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C14600	nr2608C14600	nr2608	14560	认购	14600	-0.3	99	99	100.0	4	990	0.68	49.64	6.45	470.81	15350	146000	2026-07-27	10.0	1.51	1.51	0.0	145	208	40	42820	143	156	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C14800	nr2608C14800	nr2608	14560	认购	14800	-1.6	37	37	100.0	4	370	0.25	18.55	2.69	196.72	13730	148000	2026-07-27	10.0	1.51	1.51	0.0	62	120	52	24140	144	162	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C15000	nr2608C15000	nr2608	14560	认购	15000	-3.0	20	20	100.0	4	200	0.14	10.03	1.59	116.24	12560	150000	2026-07-27	10.0	1.51	1.51	0.0	26	62	208	43060	709	613	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C15200	nr2608C15200	nr2608	14560	认购	15200	-4.4	9	9	100.0	4	90	0.06	4.51	0.79	57.38	11450	152000	2026-07-27	10.0	1.51	1.51	0.0	12	28	81	7830	621	605	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C15400	nr2608C15400	nr2608	14560	认购	15400	-5.8	4	4	100.0	4	40	0.03	2.01	0.38	28.08	10400	154000	2026-07-27	10.0	1.51	1.51	0.0	6	11	10	480	153	152	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C15600	nr2608C15600	nr2608	14560	认购	15600	-7.1	3	3	100.0	4	30	0.02	1.50	0.32	23.32	9390	156000	2026-07-27	10.0	1.51	1.51	0.0	3	4	11	330	161	155	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C15800	nr2608C15800	nr2608	14560	认购	15800	-8.5	2	2	100.0	4	20	0.01	1.00	0.24	17.42	8380	158000	2026-07-27	10.0	1.51	1.51	0.0	3	1	5	100	186	188	10	1	2026-07	nr_o	20号胶期权
INE	nr2608C16000	nr2608C16000	nr2608	14560	认购	16000	-9.9	2	2	100.0	4	20	0.01	1.00	0.27	19.78	7380	160000	2026-07-27	10.0	1.51	1.51	0.0	2	1	23	240	823	833	10	1	2026-07	nr_o	20号胶期权
INE	nr2609P12200	nr2609P12200	nr2609	14585	认沽	12200	-16.4	8	8	100.0	33	80	0.05	0.59	1.20	12.93	6643	122000	2026-08-25	9.0	1.51	1.51	0.0	8	1	3	240	153	152	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P13000	nr2609P13000	nr2609	14585	认沽	13000	-10.9	27	27	100.0	33	270	0.19	1.99	3.95	42.42	6833	130000	2026-08-25	9.0	1.51	1.51	0.0	27	18	4	1110	165	165	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P14000	nr2609P14000	nr2609	14585	认沽	14000	-4.0	139	139	100.0	33	1390	0.95	10.23	11.99	128.73	11592	140000	2026-08-25	9.0	1.51	1.51	0.0	130	160	17	23520	179	162	10	1	2026-08	nr_o	20号胶期权
INE	nr2609P14600	nr2609P14600	nr2609	14585	认沽	14600	0.1	359	344	95.8	33	3590	2.46	26.42	21.48	230.55	16716	146000	2026-08-25	9.0	1.51	1.51	0.0	301	389	20	71800	104	89	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C14600	nr2609C14600	nr2609	14585	认购	14600	-0.1	401	401	100.0	33	4010	2.75	29.52	23.50	252.31	17062	146000	2026-08-25	9.0	1.51	1.51	0.0	401	434	0	0	84	84	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C15000	nr2609C15000	nr2609	14585	认购	15000	-2.8	198	198	100.0	33	1980	1.36	14.57	15.19	163.11	13032	150000	2026-08-25	9.0	1.51	1.51	0.0	225	263	36	75390	367	367	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C15200	nr2609C15200	nr2609	14585	认购	15200	-4.2	149	149	100.0	33	1490	1.02	10.97	12.91	138.59	11542	152000	2026-08-25	9.0	1.51	1.51	0.0	194	199	16	23870	54	45	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C15600	nr2609C15600	nr2609	14585	认购	15600	-7.0	82	82	100.0	33	820	0.56	6.04	9.24	99.23	8872	156000	2026-08-25	9.0	1.51	1.51	0.0	85	108	3	2460	80	77	10	1	2026-08	nr_o	20号胶期权
INE	nr2609C16000	nr2609C16000	nr2609	14585	认购	16000	-9.7	50	50	100.0	33	500	0.34	3.68	7.08	75.99	7063	160000	2026-08-25	9.0	1.51	1.51	0.0	55	54	7	3500	311	311	10	1	2026-08	nr_o	20号胶期权
INE	nr2610P14600	nr2610P14600	nr2610	14620	认沽	14600	-0.1	535	535	100.0	62	5350	3.66	21.20	29.06	168.38	18408	146000	2026-09-23	9.0	1.51	1.51	0.0	535	535	0	0	1	1	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C14600	nr2610C14600	nr2610	14620	认购	14600	0.1	605	585	96.7	62	6050	4.14	23.98	31.50	182.48	19208	146000	2026-09-23	9.0	1.51	1.51	0.0	605	605	0	0	1	1	10	1	2026-09	nr_o	20号胶期权
INE	nr2611P13400	nr2611P13400	nr2611	14810	认沽	13400	-9.5	187	187	100.0	95	1870	1.26	4.80	21.91	83.31	8534	134000	2026-10-26	9.0	1.51	1.51	0.0	176	188	85	158310	58	49	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P14800	nr2611P14800	nr2611	14810	认沽	14800	-0.1	691	691	100.0	95	6910	4.67	17.74	34.23	130.13	20189	148000	2026-10-26	9.0	1.51	1.51	0.0	691	691	0	0	2	2	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C14800	nr2611C14800	nr2611	14810	认购	14800	0.1	741	731	98.7	95	7410	5.00	19.02	35.73	135.85	20739	148000	2026-10-26	9.0	1.51	1.51	0.0	741	741	0	0	2	2	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16800	nr2611C16800	nr2611	14810	认购	16800	-13.4	149	149	100.0	95	1490	1.01	3.83	18.27	69.47	8154	168000	2026-10-26	9.0	1.51	1.51	0.0	167	154	73	117090	43	40	10	1	2026-10	nr_o	20号胶期权
INE	nr2701P12400	nr2701P12400	nr2701	14820	认沽	12400	-16.3	181	181	100.0	155	1810	1.22	2.86	21.35	49.95	8479	124000	2026-12-25	9.0	1.51	1.51	0.0	181	160	7	12690	63	64	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P12800	nr2701P12800	nr2701	14820	认沽	12800	-13.6	221	221	100.0	155	2210	1.49	3.49	24.89	58.24	8879	128000	2026-12-25	9.0	1.51	1.51	0.0	220	233	44	98770	32	27	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P14800	nr2701P14800	nr2701	14820	认沽	14800	-0.1	952	952	100.0	155	9520	6.42	15.03	41.83	97.87	22758	148000	2026-12-25	9.0	1.51	1.51	0.0	952	952	0	0	13	13	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C14800	nr2701C14800	nr2701	14820	认购	14800	0.1	1022	1002	98.0	155	10220	6.90	16.14	43.38	101.50	23558	148000	2026-12-25	9.0	1.51	1.51	0.0	1022	1022	0	0	2	2	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C17000	nr2701C17000	nr2701	14820	认购	17000	-14.7	279	279	100.0	155	2790	1.88	4.40	29.50	69.01	9459	170000	2026-12-25	9.0	1.51	1.51	0.0	290	320	4	11210	38	38	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C17200	nr2701C17200	nr2701	14820	认购	17200	-16.1	256	256	100.0	155	2560	1.73	4.04	27.74	64.90	9229	172000	2026-12-25	9.0	1.51	1.51	0.0	259	283	6	15290	35	35	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C17400	nr2701C17400	nr2701	14820	认购	17400	-17.4	235	235	100.0	155	2350	1.59	3.71	26.06	60.96	9019	174000	2026-12-25	9.0	1.51	1.51	0.0	250	251	16	38000	43	41	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C17600	nr2701C17600	nr2701	14820	认购	17600	-18.8	206	206	100.0	155	2060	1.39	3.25	23.60	55.22	8729	176000	2026-12-25	9.0	1.51	1.51	0.0	227	221	39	81600	55	50	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C17800	nr2701C17800	nr2701	14820	认购	17800	-20.1	197	197	100.0	155	1970	1.33	3.11	22.80	53.35	8639	178000	2026-12-25	9.0	1.51	1.51	0.0	206	196	5	10000	43	42	10	1	2026-12	nr_o	20号胶期权
SHFE	op2608P3700	op2608P3700	op2608	3968	认沽	3700	-6.8	1	1	100.0	4	40	0.03	1.84	0.38	27.67	10552	148000	2026-07-27	10.0	5.01	5.01	0.0	1	1	8	320	43	46	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3800	op2608P3800	op2608	3968	认沽	3800	-4.2	1	1	100.0	4	40	0.03	1.84	0.32	23.26	12552	152000	2026-07-27	10.0	5.01	5.01	0.0	2	1	4	160	69	71	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3850	op2608P3850	op2608	3968	认沽	3850	-3.0	1	1	100.0	4	40	0.03	1.84	0.30	21.55	13552	154000	2026-07-27	10.0	5.01	5.01	0.0	2	1	2	80	62	62	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3900	op2608P3900	op2608	3968	认沽	3900	-1.7	4	4	100.0	4	160	0.10	7.36	1.09	79.61	14672	156000	2026-07-27	10.0	5.01	5.01	0.0	8	7	1	160	44	43	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P3950	op2608P3950	op2608	3968	认沽	3950	-0.5	10	10	100.0	4	400	0.25	18.40	2.51	183.51	15912	158000	2026-07-27	10.0	5.01	5.01	0.0	13	23	4	1640	208	208	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P4000	op2608P4000	op2608	3968	认沽	4000	0.8	44	12	27.3	4	1760	1.11	80.95	9.98	728.68	17632	160000	2026-07-27	10.0	5.01	5.01	0.0	43	52	10	16840	42	45	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608P4050	op2608P4050	op2608	3968	认沽	4050	2.1	94	12	12.8	4	3760	2.37	172.93	19.15	1398.13	19632	162000	2026-07-27	10.0	5.01	5.01	0.0	83	93	2	7520	13	14	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C3900	op2608C3900	op2608	3968	认购	3900	1.7	68	0	0.0	4	2720	1.71	125.10	14.63	1067.99	18592	156000	2026-07-27	10.0	5.01	5.01	0.0	78	67	1	2720	45	45	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C3950	op2608C3950	op2608	3968	认购	3950	0.5	31	13	41.9	4	1240	0.78	57.03	7.25	528.99	17112	158000	2026-07-27	10.0	5.01	5.01	0.0	28	33	23	25840	80	78	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C4000	op2608C4000	op2608	3968	认购	4000	-0.8	9	9	100.0	4	360	0.23	16.56	2.31	168.55	15592	160000	2026-07-27	10.0	5.01	5.01	0.0	9	12	32	12040	93	98	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C4050	op2608C4050	op2608	3968	认购	4050	-2.1	3	3	100.0	4	120	0.08	5.52	0.84	61.04	14352	162000	2026-07-27	10.0	5.01	5.01	0.0	3	3	5	800	58	58	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C4100	op2608C4100	op2608	3968	认购	4100	-3.3	2	2	100.0	4	80	0.05	3.68	0.60	43.87	13312	164000	2026-07-27	10.0	5.01	5.01	0.0	2	1	2	160	54	56	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C4150	op2608C4150	op2608	3968	认购	4150	-4.6	1	1	100.0	4	40	0.03	1.84	0.33	23.79	12272	166000	2026-07-27	10.0	5.01	5.01	0.0	1	1	8	320	30	32	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C4200	op2608C4200	op2608	3968	认购	4200	-5.8	2	2	100.0	4	80	0.05	3.68	0.71	51.63	11312	168000	2026-07-27	10.0	5.01	5.01	0.0	1	1	1	80	55	54	40	1	2026-07	op_o	胶版纸期权
SHFE	op2608C4250	op2608C4250	op2608	3968	认购	4250	-7.1	4	4	100.0	4	160	0.10	7.36	1.54	112.39	10392	170000	2026-07-27	10.0	5.01	5.01	0.0	1	1	1	160	135	134	40	1	2026-07	op_o	胶版纸期权
SHFE	op2609P3950	op2609P3950	op2609	4002	认沽	3950	-1.3	39	39	100.0	33	1560	0.97	10.46	13.30	142.82	11726	158000	2026-08-25	7.0	5.01	5.01	0.0	41	49	4	6240	13	9	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P4000	op2609P4000	op2609	4002	认沽	4000	-0.0	64	64	100.0	33	2560	1.60	17.17	18.65	200.23	13726	160000	2026-08-25	7.0	5.01	5.01	0.0	64	73	0	0	9	9	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P4050	op2609P4050	op2609	4002	认沽	4050	1.2	89	41	46.1	33	3560	2.22	23.87	24.11	258.83	14766	162000	2026-08-25	7.0	5.01	5.01	0.0	87	101	1	3560	7	6	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609P4100	op2609P4100	op2609	4002	认沽	4100	2.4	126	28	22.2	33	5040	3.15	33.80	31.02	333.05	16246	164000	2026-08-25	7.0	5.01	5.01	0.0	122	136	2	10080	6	8	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C4000	op2609C4000	op2609	4002	认购	4000	0.0	64	62	96.9	33	2560	1.60	17.17	18.60	199.65	13766	160000	2026-08-25	7.0	5.01	5.01	0.0	64	67	0	0	30	30	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C4050	op2609C4050	op2609	4002	认购	4050	-1.2	44	44	100.0	33	1760	1.10	11.80	14.66	157.38	12006	162000	2026-08-25	7.0	5.01	5.01	0.0	42	46	3	5040	16	14	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C4100	op2609C4100	op2609	4002	认购	4100	-2.4	25	25	100.0	33	1000	0.62	6.71	9.76	104.78	10246	164000	2026-08-25	7.0	5.01	5.01	0.0	25	30	6	6320	16	15	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C4200	op2609C4200	op2609	4002	认购	4200	-4.9	11	11	100.0	33	440	0.27	2.95	5.72	61.46	7686	168000	2026-08-25	7.0	5.01	5.01	0.0	11	11	2	880	16	16	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C4300	op2609C4300	op2609	4002	认购	4300	-7.4	5	5	100.0	33	200	0.12	1.34	3.45	37.00	5803	172000	2026-08-25	7.0	5.01	5.01	0.0	5	3	1	200	27	27	40	1	2026-08	op_o	胶版纸期权
SHFE	op2609C4400	op2609C4400	op2609	4002	认购	4400	-9.9	2	2	100.0	33	80	0.05	0.54	1.41	15.11	5683	176000	2026-08-25	7.0	5.01	5.01	0.0	1	1	6	600	21	16	40	1	2026-08	op_o	胶版纸期权
DCE	p2609-P-7200	p2609-P-7200	p2609	9365	认沽	7200	-23.1	0.5	0.5	100.0	26	5	0.01	0.07	0.13	1.80	3751	72000	2026-08-18	8.0	0.51	0.51	0.51	1	0.5	13	65	693	693	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-7400	p2609-P-7400	p2609	9365	认沽	7400	-21.0	1	1	100.0	26	10	0.01	0.14	0.27	3.60	3756	74000	2026-08-18	8.0	0.51	0.51	0.51	1.5	1	15	150	1166	1181	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8000	p2609-P-8000	p2609	9365	认沽	8000	-14.6	2.5	2.5	100.0	26	25	0.03	0.36	0.66	8.96	3771	80000	2026-08-18	8.0	0.51	0.51	0.51	3	3.5	99	2415	2500	2551	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8100	p2609-P-8100	p2609	9365	认沽	8100	-13.5	3	3	100.0	26	30	0.03	0.43	0.79	10.74	3776	81000	2026-08-18	8.0	0.51	0.51	0.51	3.5	4	23	690	555	559	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8200	p2609-P-8200	p2609	9365	认沽	8200	-12.4	3.5	3.5	100.0	26	35	0.04	0.51	0.93	12.51	3781	82000	2026-08-18	8.0	0.51	0.51	0.51	4.5	5	607	19985	1194	1407	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8300	p2609-P-8300	p2609	9365	认沽	8300	-11.4	5	5	100.0	26	50	0.05	0.72	1.32	17.81	3796	83000	2026-08-18	8.0	0.51	0.51	0.51	5.5	6.5	59	2845	1413	1404	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8400	p2609-P-8400	p2609	9365	认沽	8400	-10.3	6	6	100.0	26	60	0.06	0.87	1.58	21.31	3806	84000	2026-08-18	8.0	0.51	0.51	0.51	7.5	8	48	2870	1385	1386	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8500	p2609-P-8500	p2609	9365	认沽	8500	-9.2	8	8	100.0	26	80	0.09	1.15	2.09	28.27	3826	85000	2026-08-18	8.0	0.51	0.51	0.51	9.5	10.5	1379	110790	6289	6087	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8600	p2609-P-8600	p2609	9365	认沽	8600	-8.2	9.5	9.5	100.0	26	95	0.10	1.37	2.47	33.44	3841	86000	2026-08-18	8.0	0.51	0.51	0.51	12.5	13	1128	116800	3927	3766	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8700	p2609-P-8700	p2609	9365	认沽	8700	-7.1	13.5	13.5	100.0	26	135	0.14	1.95	3.14	42.42	4302	87000	2026-08-18	8.0	0.51	0.51	0.51	18	17.5	1494	216820	4096	4089	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8800	p2609-P-8800	p2609	9365	认沽	8800	-6.0	19.5	19.5	100.0	26	195	0.21	2.81	4.01	54.22	4862	88000	2026-08-18	8.0	0.51	0.51	0.51	26	23.5	2317	493330	5530	5806	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8900	p2609-P-8900	p2609	9365	认沽	8900	-5.0	28.5	28.5	100.0	26	285	0.30	4.11	5.23	70.67	5452	89000	2026-08-18	8.0	0.51	0.51	0.51	38.5	34	1016	305300	3620	3690	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9000	p2609-P-9000	p2609	9365	认沽	9000	-3.9	42	42	100.0	26	420	0.45	6.06	6.90	93.28	6087	90000	2026-08-18	8.0	0.51	0.51	0.51	59	51.5	9891	4581645	18533	16027	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9100	p2609-P-9100	p2609	9365	认沽	9100	-2.8	61	61	100.0	26	610	0.65	8.81	9.00	121.68	6777	91000	2026-08-18	8.0	0.51	0.51	0.51	90	80	1833	1256705	6878	6936	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9200	p2609-P-9200	p2609	9365	认沽	9200	-1.8	90	90	100.0	26	900	0.96	12.99	11.89	160.79	7567	92000	2026-08-18	8.0	0.51	0.51	0.51	126.5	123	2613	2612165	7271	7295	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9300	p2609-P-9300	p2609	9365	认沽	9300	-0.7	128	128	100.0	26	1280	1.37	18.48	15.15	204.85	8447	93000	2026-08-18	8.0	0.51	0.51	0.51	183	180.5	2860	4169305	13656	13707	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9400	p2609-P-9400	p2609	9365	认沽	9400	0.4	188.5	153.5	81.4	26	1885	2.01	27.21	20.10	271.75	9377	94000	2026-08-18	8.0	0.51	0.51	0.51	258	250	423	847515	6189	6129	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9500	p2609-P-9500	p2609	9365	认沽	9500	1.4	256	121	47.3	26	2560	2.73	36.95	25.47	344.28	10052	95000	2026-08-18	8.0	0.51	0.51	0.51	336.5	328	17	45345	4652	4647	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9600	p2609-P-9600	p2609	9365	认沽	9600	2.5	330	95	28.8	26	3300	3.52	47.64	30.58	413.37	10792	96000	2026-08-18	8.0	0.51	0.51	0.51	428	411.5	34	121350	2406	2392	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9700	p2609-P-9700	p2609	9365	认沽	9700	3.6	410.5	75.5	18.4	26	4105	4.38	59.26	35.40	478.52	11597	97000	2026-08-18	8.0	0.51	0.51	0.51	510.5	499.5	82	336590	2915	2925	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9000	p2609-C-9000	p2609	9365	认购	9000	3.9	400	35	8.8	26	4000	4.27	57.74	34.81	470.54	11492	90000	2026-08-18	8.0	0.51	0.51	0.51	297	302	141	528855	1539	1567	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9200	p2609-C-9200	p2609	9365	认购	9200	1.8	247	82	33.2	26	2470	2.64	35.65	24.79	335.18	9962	92000	2026-08-18	8.0	0.51	0.51	0.51	179.5	174	785	1671350	1697	1873	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9300	p2609-C-9300	p2609	9365	认购	9300	0.7	185	120	64.9	26	1850	1.98	26.71	19.80	267.71	9342	93000	2026-08-18	8.0	0.51	0.51	0.51	137	131.5	3460	5710250	4993	5765	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9400	p2609-C-9400	p2609	9365	认购	9400	-0.4	149	149	100.0	26	1490	1.59	21.51	16.92	228.71	8807	94000	2026-08-18	8.0	0.51	0.51	0.51	102.5	101	2862	3677360	4479	4656	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9500	p2609-C-9500	p2609	9365	认购	9500	-1.4	111	111	100.0	26	1110	1.19	16.02	14.00	189.30	7927	95000	2026-08-18	8.0	0.51	0.51	0.51	80.5	79	10934	10943045	12001	13341	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9600	p2609-C-9600	p2609	9365	认购	9600	-2.5	88	88	100.0	26	880	0.94	12.70	12.23	165.30	7197	96000	2026-08-18	8.0	0.51	0.51	0.51	60.5	62.5	1862	1465170	6884	6834	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9700	p2609-C-9700	p2609	9365	认购	9700	-3.6	67.5	67.5	100.0	26	675	0.72	9.74	10.40	140.56	6492	97000	2026-08-18	8.0	0.51	0.51	0.51	48.5	50.5	1866	1133255	5600	5480	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9800	p2609-C-9800	p2609	9365	认购	9800	-4.6	53	53	100.0	26	530	0.57	7.65	9.06	122.54	5847	98000	2026-08-18	8.0	0.51	0.51	0.51	39	41.5	2015	987790	7643	7763	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9900	p2609-C-9900	p2609	9365	认购	9900	-5.7	44	44	100.0	26	440	0.47	6.35	8.37	113.15	5257	99000	2026-08-18	8.0	0.51	0.51	0.51	30.5	34	1466	562675	3900	3628	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10000	p2609-C-10000	p2609	9365	认购	10000	-6.8	35	35	100.0	26	350	0.37	5.05	7.50	101.38	4667	100000	2026-08-18	8.0	0.51	0.51	0.51	26.5	28	12118	3957755	27719	27532	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10200	p2609-C-10200	p2609	9365	认购	10200	-8.9	21.5	21.5	100.0	26	215	0.23	3.10	5.43	73.38	3961	102000	2026-08-18	8.0	0.51	0.51	0.51	15.5	20	2692	555660	7121	6859	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10400	p2609-C-10400	p2609	9365	认购	10400	-11.1	15	15	100.0	26	150	0.16	2.17	3.85	52.05	3896	104000	2026-08-18	8.0	0.51	0.51	0.51	11.5	14	1051	152480	6511	6207	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10600	p2609-C-10600	p2609	9365	认购	10600	-13.2	11.5	11.5	100.0	26	115	0.12	1.66	2.98	40.26	3861	106000	2026-08-18	8.0	0.51	0.51	0.51	8	10	515	56025	3427	3248	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10800	p2609-C-10800	p2609	9365	认购	10800	-15.3	9	9	100.0	26	90	0.10	1.30	2.35	31.72	3836	108000	2026-08-18	8.0	0.51	0.51	0.51	7	7.5	392	33920	2393	2175	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-11000	p2609-C-11000	p2609	9365	认购	11000	-17.5	7	7	100.0	26	70	0.07	1.01	1.83	24.80	3816	110000	2026-08-18	8.0	0.51	0.51	0.51	5.5	5.5	117	8065	1815	1792	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-11200	p2609-C-11200	p2609	9365	认购	11200	-19.6	6.5	6.5	100.0	26	65	0.07	0.94	1.71	23.06	3811	112000	2026-08-18	8.0	0.51	0.51	0.51	5	4	478	29590	10211	9990	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-11400	p2609-C-11400	p2609	9365	认购	11400	-21.7	4.5	4.5	100.0	26	45	0.05	0.65	1.19	16.05	3791	114000	2026-08-18	8.0	0.51	0.51	0.51	4	3	320	14580	5815	5652	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2610-P-8500	p2610-P-8500	p2610	9421	认沽	8500	-9.8	17.5	17.5	100.0	55	175	0.19	1.21	4.44	28.92	3943	85000	2026-09-16	8.0	0.51	0.51	0.51	23	21.5	54	10115	273	289	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-8600	p2610-P-8600	p2610	9421	认沽	8600	-8.7	23	23	100.0	55	230	0.24	1.59	5.75	37.49	3998	86000	2026-09-16	8.0	0.51	0.51	0.51	31.5	29	39	9445	387	377	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-8800	p2610-P-8800	p2610	9421	认沽	8800	-6.6	42	42	100.0	55	420	0.45	2.91	8.66	56.42	4852	88000	2026-09-16	8.0	0.51	0.51	0.51	57.5	54	74	32650	292	310	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-8900	p2610-P-8900	p2610	9421	认沽	8900	-5.5	57.5	57.5	100.0	55	575	0.61	3.98	10.44	68.06	5507	89000	2026-09-16	8.0	0.51	0.51	0.51	78.5	73.5	43	25705	359	373	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9000	p2610-P-9000	p2610	9421	认沽	9000	-4.5	78	78	100.0	55	780	0.83	5.40	12.56	81.84	6212	90000	2026-09-16	8.0	0.51	0.51	0.51	102.5	99	109	89315	358	329	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9100	p2610-P-9100	p2610	9421	认沽	9100	-3.4	104.5	104.5	100.0	55	1045	1.11	7.23	14.98	97.63	6977	91000	2026-09-16	8.0	0.51	0.51	0.51	141	132.5	140	148890	736	760	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9200	p2610-P-9200	p2610	9421	认沽	9200	-2.3	138.5	138.5	100.0	55	1385	1.47	9.58	17.72	115.49	7817	92000	2026-09-16	8.0	0.51	0.51	0.51	181.5	173.5	81	113990	300	320	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9300	p2610-P-9300	p2610	9421	认沽	9300	-1.3	180	180	100.0	55	1800	1.91	12.45	20.61	134.36	8732	93000	2026-09-16	8.0	0.51	0.51	0.51	247	223.5	111	202630	241	240	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9400	p2610-P-9400	p2610	9421	认沽	9400	-0.2	230	230	100.0	55	2300	2.44	15.91	23.63	154.04	9732	94000	2026-09-16	8.0	0.51	0.51	0.51	303	281.5	17	42590	217	208	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9500	p2610-P-9500	p2610	9421	认沽	9500	0.8	289	210	72.7	55	2890	3.07	19.99	27.72	180.66	10427	95000	2026-09-16	8.0	0.51	0.51	0.51	373	347.5	35	105045	161	147	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9600	p2610-P-9600	p2610	9421	认沽	9600	1.9	355	176	49.6	55	3550	3.77	24.56	32.02	208.70	11087	96000	2026-09-16	8.0	0.51	0.51	0.51	437.5	419.5	40	144350	154	134	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9700	p2610-P-9700	p2610	9421	认沽	9700	3.0	426	147	34.5	55	4260	4.52	29.47	36.11	235.37	11797	97000	2026-09-16	8.0	0.51	0.51	0.51	527	497	40	173800	134	124	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9800	p2610-P-9800	p2610	9421	认沽	9800	4.0	501	122	24.4	55	5010	5.32	34.66	39.93	260.26	12547	98000	2026-09-16	8.0	0.51	0.51	0.51	590	579	20	100300	120	110	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-9400	p2610-C-9400	p2610	9421	认购	9400	0.2	246	225	91.5	55	2460	2.61	17.02	24.61	160.39	9997	94000	2026-09-16	8.0	0.51	0.51	0.51	185	192	201	452695	297	362	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-9500	p2610-C-9500	p2610	9421	认购	9500	-0.8	201	201	100.0	55	2010	2.13	13.91	21.96	143.15	9152	95000	2026-09-16	8.0	0.51	0.51	0.51	153.5	157.5	101	196090	271	271	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-9700	p2610-C-9700	p2610	9421	认购	9700	-3.0	139.5	139.5	100.0	55	1395	1.48	9.65	18.51	120.64	7537	97000	2026-09-16	8.0	0.51	0.51	0.51	103.5	107.5	166	225110	335	283	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-9900	p2610-C-9900	p2610	9421	认购	9900	-5.1	98.5	98.5	100.0	55	985	1.05	6.81	16.08	104.79	6127	99000	2026-09-16	8.0	0.51	0.51	0.51	71	75.5	113	106465	256	232	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-10000	p2610-C-10000	p2610	9421	认购	10000	-6.1	82	82	100.0	55	820	0.87	5.67	15.01	97.85	5462	100000	2026-09-16	8.0	0.51	0.51	0.51	60.5	63.5	257	198850	628	580	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-10200	p2610-C-10200	p2610	9421	认购	10200	-8.3	58	58	100.0	55	580	0.62	4.01	13.34	86.94	4348	102000	2026-09-16	8.0	0.51	0.51	0.51	44	46.5	269	148080	477	384	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-10400	p2610-C-10400	p2610	9421	认购	10400	-10.4	44	44	100.0	55	440	0.47	3.04	10.46	68.15	4208	104000	2026-09-16	8.0	0.51	0.51	0.51	31.5	34.5	200	80280	347	328	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2611-P-9300	p2611-P-9300	p2611	9478	认沽	9300	-1.9	230	230	100.0	92	2300	2.43	9.52	25.58	100.38	8992	93000	2026-10-23	8.0	0.51	0.51	0.51	260	260	20	46050	42	22	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9500	p2611-P-9500	p2611	9478	认沽	9500	0.2	377	355	94.2	92	3770	3.98	15.61	33.21	130.34	11352	95000	2026-10-23	8.0	0.51	0.51	0.51	377	377	0	0	33	33	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-9500	p2611-C-9500	p2611	9478	认购	9500	-0.2	245	245	100.0	92	2450	2.58	10.15	24.69	96.91	9922	95000	2026-10-23	8.0	0.51	0.51	0.51	245	245	0	0	30	30	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2612-P-9600	p2612-P-9600	p2612	9558	认沽	9600	0.4	451	409	90.7	117	4510	4.72	14.60	37.10	114.76	12156	96000	2026-11-17	8.0	0.51	0.51	0.51	451	451	0	0	1	1	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-9600	p2612-C-9600	p2612	9558	认购	9600	-0.4	305.5	305.5	100.0	117	3055	3.20	9.89	29.12	90.07	10491	96000	2026-11-17	8.0	0.51	0.51	0.51	305.5	305.5	0	0	14	14	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2701-P-9600	p2701-P-9600	p2701	9648	认沽	9600	-0.5	450	450	100.0	146	4500	4.66	11.58	37.57	93.28	11978	96000	2026-12-16	8.0	0.51	0.51	0.51	450	437.5	0	0	15	15	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-9600	p2701-C-9600	p2701	9648	认购	9600	0.5	435.5	387.5	89.0	146	4355	4.51	11.21	36.07	89.56	12073	96000	2026-12-16	8.0	0.51	0.51	0.51	385	384	1	4355	230	230	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2702-P-9600	p2702-P-9600	p2702	9692	认沽	9600	-0.9	456.5	456.5	100.0	180	4565	4.71	9.50	38.50	77.63	11859	96000	2027-01-19	8.0	0.51	0.51	0.51	456.5	456.5	0	0	1	1	10	0.5	2027-02	p_o	棕榈油期权
DCE	p2702-C-9600	p2702-C-9600	p2702	9692	认购	9600	0.9	446.5	354.5	79.4	180	4465	4.61	9.29	36.54	73.69	12219	96000	2027-01-19	8.0	0.51	0.51	0.51	446.5	446.5	0	0	1	1	10	0.5	2027-02	p_o	棕榈油期权
DCE	p2703-P-9800	p2703-P-9800	p2703	9706	认沽	9800	1.0	619	525	84.8	217	6190	6.38	10.68	44.36	74.27	13955	98000	2027-02-25	8.0	0.51	0.51	0.51	619	619	0	0	0	0	10	0.5	2027-03	p_o	棕榈油期权
DCE	p2703-C-9800	p2703-C-9800	p2703	9706	认购	9800	-1.0	432.5	432.5	100.0	217	4325	4.46	7.46	37.22	62.32	11620	98000	2027-02-25	8.0	0.51	0.51	0.51	432.5	432.5	0	0	0	0	10	0.5	2027-03	p_o	棕榈油期权
DCE	p2704-P-9800	p2704-P-9800	p2704	9701	认沽	9800	1.0	657.5	558.5	84.9	236	6575	6.78	10.44	45.86	70.63	14336	98000	2027-03-16	8.0	0.51	0.51	0.51	657.5	657.5	0	0	2	2	10	0.5	2027-04	p_o	棕榈油期权
DCE	p2704-C-9800	p2704-C-9800	p2704	9701	认购	9800	-1.0	452	452	100.0	236	4520	4.66	7.18	38.35	59.06	11786	98000	2027-03-16	8.0	0.51	0.51	0.51	452	445	0	0	7	7	10	0.5	2027-04	p_o	棕榈油期权
DCE	p2704-C-11600	p2704-C-11600	p2704	9701	认购	11600	-19.6	175	175	100.0	236	1750	1.80	2.78	31.08	47.87	5630	116000	2027-03-16	8.0	0.51	0.51	0.51	153.5	179.5	123	205055	217	219	10	0.5	2027-04	p_o	棕榈油期权
DCE	p2705-P-9600	p2705-P-9600	p2705	9678	认沽	9600	-0.8	560	560	100.0	271	5600	5.79	7.76	43.24	58.02	12952	96000	2027-04-20	8.0	0.51	0.51	0.51	560	560	0	0	10	10	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-C-9600	p2705-C-9600	p2705	9678	认购	9600	0.8	544.5	466.5	85.7	271	5445	5.63	7.55	41.29	55.41	13187	96000	2027-04-20	8.0	0.51	0.51	0.51	544.5	544.5	0	0	0	0	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2706-P-9600	p2706-P-9600	p2706	9657	认沽	9600	-0.6	596	596	100.0	302	5960	6.17	7.43	44.48	53.58	13401	96000	2027-05-21	8.0	0.51	0.51	0.51	596	596	0	0	0	0	10	0.5	2027-06	p_o	棕榈油期权
DCE	p2706-C-9600	p2706-C-9600	p2706	9657	认购	9600	0.6	570.5	513.5	90.0	302	5705	5.91	7.12	42.48	51.17	13431	96000	2027-05-21	8.0	0.51	0.51	0.51	570.5	570.5	0	0	0	0	10	0.5	2027-06	p_o	棕榈油期权
DCE	p2707-P-9600	p2707-P-9600	p2707	9610	认沽	9600	-0.1	619.5	619.5	100.0	328	6195	6.45	7.15	44.78	49.68	13833	96000	2027-06-16	8.0	0.51	0.51	0.51	619.5	619.5	0	0	0	0	10	0.5	2027-07	p_o	棕榈油期权
DCE	p2707-C-9600	p2707-C-9600	p2707	9610	认购	9600	0.1	594.5	584.5	98.3	328	5945	6.19	6.86	43.61	48.38	13633	96000	2027-06-16	8.0	0.51	0.51	0.51	594.5	594.5	0	0	0	0	10	0.5	2027-07	p_o	棕榈油期权
SHFE	pb2608P14400	pb2608P14400	pb2608	15800	认沽	14400	-8.9	1	1	100.0	4	5	0.01	0.46	0.10	7.03	5195	72000	2026-07-27	11.0	1.51	1.51	0.0	1	1	75	375	178	168	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P14600	pb2608P14600	pb2608	15800	认沽	14600	-7.6	2	2	100.0	4	10	0.01	0.92	0.18	12.81	5700	73000	2026-07-27	11.0	1.51	1.51	0.0	2	1	15	150	217	220	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P14800	pb2608P14800	pb2608	15800	认沽	14800	-6.3	2	2	100.0	4	10	0.01	0.92	0.16	11.77	6200	74000	2026-07-27	11.0	1.51	1.51	0.0	5	1	28	415	403	389	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P15000	pb2608P15000	pb2608	15800	认沽	15000	-5.1	3	3	100.0	4	15	0.02	1.39	0.22	16.33	6705	75000	2026-07-27	11.0	1.51	1.51	0.0	7	1	120	2655	337	339	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P15200	pb2608P15200	pb2608	15800	认沽	15200	-3.8	8	8	100.0	4	40	0.05	3.70	0.55	40.39	7230	76000	2026-07-27	11.0	1.51	1.51	0.0	15	6	91	3650	224	221	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P15400	pb2608P15400	pb2608	15800	认沽	15400	-2.5	16	16	100.0	4	80	0.10	7.39	1.03	75.16	7770	77000	2026-07-27	11.0	1.51	1.51	0.0	33	26	484	41155	521	521	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P15600	pb2608P15600	pb2608	15800	认沽	15600	-1.3	41	41	100.0	4	205	0.26	18.94	2.44	178.26	8395	78000	2026-07-27	11.0	1.51	1.51	0.0	71	78	1658	343735	1382	1649	5	1	2026-07	pb_o	铅期权
SHFE	pb2608P15800	pb2608P15800	pb2608	15800	认沽	15800	0.0	102	102	100.0	4	510	0.65	47.13	5.54	404.67	9200	79000	2026-07-27	11.0	1.51	1.51	0.0	163	177	490	261605	685	570	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C15600	pb2608C15600	pb2608	15800	认购	15600	1.3	227	27	11.9	4	1135	1.44	104.88	11.55	843.31	9825	78000	2026-07-27	11.0	1.51	1.51	0.0	173	183	60	69230	293	297	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C15800	pb2608C15800	pb2608	15800	认购	15800	0.0	93	93	100.0	4	465	0.59	42.97	5.08	370.78	9155	79000	2026-07-27	11.0	1.51	1.51	0.0	60	83	532	252545	418	457	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C16000	pb2608C16000	pb2608	15800	认购	16000	-1.3	29	29	100.0	4	145	0.18	13.40	1.74	126.99	8335	80000	2026-07-27	11.0	1.51	1.51	0.0	18	29	2570	402575	1417	1178	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C16200	pb2608C16200	pb2608	15800	认购	16200	-2.5	11	11	100.0	4	55	0.07	5.08	0.71	51.84	7745	81000	2026-07-27	11.0	1.51	1.51	0.0	7	7	1552	97965	784	657	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C16400	pb2608C16400	pb2608	15800	认购	16400	-3.8	6	6	100.0	4	30	0.04	2.77	0.42	30.33	7220	82000	2026-07-27	11.0	1.51	1.51	0.0	3	1	634	24750	1141	1217	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C16600	pb2608C16600	pb2608	15800	认购	16600	-5.1	4	4	100.0	4	20	0.03	1.85	0.30	21.76	6710	83000	2026-07-27	11.0	1.51	1.51	0.0	3	1	145	2910	526	566	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C16800	pb2608C16800	pb2608	15800	认购	16800	-6.3	3	3	100.0	4	15	0.02	1.39	0.24	17.65	6205	84000	2026-07-27	11.0	1.51	1.51	0.0	2	1	82	1230	242	252	5	1	2026-07	pb_o	铅期权
SHFE	pb2608C17000	pb2608C17000	pb2608	15800	认购	17000	-7.6	2	2	100.0	4	10	0.01	0.92	0.18	12.81	5700	85000	2026-07-27	11.0	1.51	1.51	0.0	1	1	137	1370	326	346	5	1	2026-07	pb_o	铅期权
SHFE	pb2609P13400	pb2609P13400	pb2609	15820	认沽	13400	-15.3	4	4	100.0	33	20	0.03	0.27	0.46	4.91	4371	67000	2026-08-25	11.0	1.51	1.51	0.0	4	1	35	700	131	151	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P13600	pb2609P13600	pb2609	15820	认沽	13600	-14.0	4	4	100.0	33	20	0.03	0.27	0.46	4.91	4371	68000	2026-08-25	11.0	1.51	1.51	0.0	5	1	16	320	189	189	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P14000	pb2609P14000	pb2609	15820	认沽	14000	-11.5	9	9	100.0	33	45	0.06	0.61	1.02	10.99	4396	70000	2026-08-25	11.0	1.51	1.51	0.0	10	3	15	675	108	113	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P14200	pb2609P14200	pb2609	15820	认沽	14200	-10.2	13	13	100.0	33	65	0.08	0.88	1.38	14.80	4716	71000	2026-08-25	11.0	1.51	1.51	0.0	15	6	42	2825	143	155	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P14400	pb2609P14400	pb2609	15820	认沽	14400	-9.0	19	19	100.0	33	95	0.12	1.29	1.81	19.44	5246	72000	2026-08-25	11.0	1.51	1.51	0.0	23	13	56	5275	235	257	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P14600	pb2609P14600	pb2609	15820	认沽	14600	-7.7	29	29	100.0	33	145	0.18	1.97	2.50	26.86	5796	73000	2026-08-25	11.0	1.51	1.51	0.0	35	25	60	8390	110	111	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P15200	pb2609P15200	pb2609	15820	认沽	15200	-3.9	89	89	100.0	33	445	0.56	6.04	5.86	62.89	7596	76000	2026-08-25	11.0	1.51	1.51	0.0	106	120	39	15525	147	136	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P15400	pb2609P15400	pb2609	15820	认沽	15400	-2.7	126	126	100.0	33	630	0.80	8.55	7.61	81.67	8281	77000	2026-08-25	11.0	1.51	1.51	0.0	170	180	31	19635	250	254	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P15600	pb2609P15600	pb2609	15820	认沽	15600	-1.4	195	195	100.0	33	975	1.23	13.23	10.68	114.69	9126	78000	2026-08-25	11.0	1.51	1.51	0.0	227	260	30	28080	384	380	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P15800	pb2609P15800	pb2609	15820	认沽	15800	-0.1	275	275	100.0	33	1375	1.74	18.66	13.71	147.23	10026	79000	2026-08-25	11.0	1.51	1.51	0.0	312	358	15	20060	254	246	5	1	2026-08	pb_o	铅期权
SHFE	pb2609P16000	pb2609P16000	pb2609	15820	认沽	16000	1.1	362	182	50.3	33	1810	2.29	24.56	17.22	184.86	10511	80000	2026-08-25	11.0	1.51	1.51	0.0	461	476	19	35500	134	140	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C15600	pb2609C15600	pb2609	15820	认购	15600	1.4	407	187	45.9	33	2035	2.57	27.62	18.95	203.49	10736	78000	2026-08-25	11.0	1.51	1.51	0.0	342	394	20	41225	73	79	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C15800	pb2609C15800	pb2609	15820	认购	15800	0.1	281	261	92.9	33	1405	1.78	19.07	13.90	149.25	10106	79000	2026-08-25	11.0	1.51	1.51	0.0	229	293	19	28515	140	151	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C16000	pb2609C16000	pb2609	15820	认购	16000	-1.1	193	193	100.0	33	965	1.22	13.10	10.47	112.41	9216	80000	2026-08-25	11.0	1.51	1.51	0.0	158	211	22	21000	241	238	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C16600	pb2609C16600	pb2609	15820	认购	16600	-4.9	54	54	100.0	33	270	0.34	3.66	3.85	41.28	7021	83000	2026-08-25	11.0	1.51	1.51	0.0	45	65	39	10960	212	202	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C16800	pb2609C16800	pb2609	15820	认购	16800	-6.2	38	38	100.0	33	190	0.24	2.58	2.95	31.67	6441	84000	2026-08-25	11.0	1.51	1.51	0.0	30	40	44	8115	98	92	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C17000	pb2609C17000	pb2609	15820	认购	17000	-7.5	27	27	100.0	33	135	0.17	1.83	2.29	24.62	5886	85000	2026-08-25	11.0	1.51	1.51	0.0	23	25	36	5035	171	162	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C17400	pb2609C17400	pb2609	15820	认购	17400	-10.0	16	16	100.0	33	80	0.10	1.09	1.66	17.78	4831	87000	2026-08-25	11.0	1.51	1.51	0.0	14	8	31	2480	273	269	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C17800	pb2609C17800	pb2609	15820	认购	17800	-12.5	9	9	100.0	33	45	0.06	0.61	1.02	10.99	4396	89000	2026-08-25	11.0	1.51	1.51	0.0	7	2	35	1550	136	146	5	1	2026-08	pb_o	铅期权
SHFE	pb2609C18400	pb2609C18400	pb2609	15820	认购	18400	-16.3	5	5	100.0	33	25	0.03	0.34	0.57	6.13	4376	92000	2026-08-25	11.0	1.51	1.51	0.0	5	1	55	1375	83	68	5	1	2026-08	pb_o	铅期权
SHFE	pb2610P15800	pb2610P15800	pb2610	15845	认沽	15800	-0.3	460	460	100.0	62	2300	2.90	16.82	21.10	122.23	10902	79000	2026-09-23	11.0	1.51	1.51	0.0	460	460	0	0	7	7	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C15800	pb2610C15800	pb2610	15845	认购	15800	0.3	415	370	89.2	62	2075	2.62	15.17	19.23	111.42	10790	79000	2026-09-23	11.0	1.51	1.51	0.0	415	415	0	0	0	0	5	1	2026-09	pb_o	铅期权
GFEX	pd2610-P-212	pd2610-P-212	pd2610	315.05	认沽	212	-32.7	0.05	0.05	100.0	46	50	0.02	0.12	0.20	1.54	25254	212000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-216	pd2610-P-216	pd2610	315.05	认沽	216	-31.4	0.1	0.1	100.0	46	100	0.03	0.25	0.40	3.07	25304	216000	2026-09-07	16.0	2.01	2.01	0.0	0.1	0.1	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-220	pd2610-P-220	pd2610	315.05	认沽	220	-30.2	0.15	0.15	100.0	46	150	0.05	0.37	0.59	4.59	25354	220000	2026-09-07	16.0	2.01	2.01	0.0	0.15	0.15	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-224	pd2610-P-224	pd2610	315.05	认沽	224	-28.9	0.2	0.2	100.0	46	200	0.06	0.49	0.79	6.11	25404	224000	2026-09-07	16.0	2.01	2.01	0.0	0.2	0.2	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-228	pd2610-P-228	pd2610	315.05	认沽	228	-27.6	0.3	0.3	100.0	46	300	0.10	0.74	1.18	9.13	25504	228000	2026-09-07	16.0	2.01	2.01	0.0	0.3	0.3	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-232	pd2610-P-232	pd2610	315.05	认沽	232	-26.4	0.3	0.3	100.0	46	300	0.10	0.74	1.18	9.13	25504	232000	2026-09-07	16.0	2.01	2.01	0.0	0.3	0.45	0	0	9	9	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-236	pd2610-P-236	pd2610	315.05	认沽	236	-25.1	0.55	0.55	100.0	46	550	0.17	1.36	2.14	16.58	25754	236000	2026-09-07	16.0	2.01	2.01	0.0	0.55	0.55	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-240	pd2610-P-240	pd2610	315.05	认沽	240	-23.8	0.75	0.75	100.0	46	750	0.24	1.85	2.89	22.44	25954	240000	2026-09-07	16.0	2.01	2.01	0.0	0.75	0.75	0	0	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-244	pd2610-P-244	pd2610	315.05	认沽	244	-22.6	1	1	100.0	46	1000	0.32	2.46	3.82	29.64	26204	244000	2026-09-07	16.0	2.01	2.01	0.0	1	1	0	0	7	7	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-248	pd2610-P-248	pd2610	315.05	认沽	248	-21.3	1.25	1.25	100.0	46	1250	0.40	3.08	4.73	36.70	26454	248000	2026-09-07	16.0	2.01	2.01	0.0	1.25	1.25	0	0	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-252	pd2610-P-252	pd2610	315.05	认沽	252	-20.0	1.6	1.6	100.0	46	1600	0.51	3.94	5.97	46.36	26804	252000	2026-09-07	16.0	2.01	2.01	0.0	1.6	1.6	0	0	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-256	pd2610-P-256	pd2610	315.05	认沽	256	-18.7	1.25	1.25	100.0	46	1250	0.40	3.08	4.73	36.70	26454	256000	2026-09-07	16.0	2.01	2.01	0.0	1.25	2	0	0	38	38	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-260	pd2610-P-260	pd2610	315.05	认沽	260	-17.5	2.45	2.45	100.0	46	2450	0.78	6.04	8.86	68.80	27654	260000	2026-09-07	16.0	2.01	2.01	0.0	2.45	2.45	0	0	5	5	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-264	pd2610-P-264	pd2610	315.05	认沽	264	-16.2	1.5	1.5	100.0	46	1500	0.48	3.70	5.62	43.62	26704	264000	2026-09-07	16.0	2.01	2.01	0.0	1.5	3.05	0	0	5	5	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-268	pd2610-P-268	pd2610	315.05	认沽	268	-14.9	3.65	3.65	100.0	46	3650	1.16	9.00	11.95	92.84	30533	268000	2026-09-07	16.0	2.01	2.01	0.0	3.65	3.65	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-272	pd2610-P-272	pd2610	315.05	认沽	272	-13.7	4.4	4.4	100.0	46	4400	1.40	10.85	13.22	102.67	33283	272000	2026-09-07	16.0	2.01	2.01	0.0	4.4	4.4	0	0	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-276	pd2610-P-276	pd2610	315.05	认沽	276	-12.4	3.6	3.6	100.0	46	3600	1.14	8.87	10.44	81.08	34483	276000	2026-09-07	16.0	2.01	2.01	0.0	3.6	5.25	0	0	9	9	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-280	pd2610-P-280	pd2610	315.05	认沽	280	-11.1	4.45	4.45	100.0	46	4450	1.41	10.97	11.92	92.57	37333	280000	2026-09-07	16.0	2.01	2.01	0.0	4.45	6.2	0	0	41	41	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-284	pd2610-P-284	pd2610	315.05	认沽	284	-9.9	5.1	5.1	100.0	46	5100	1.62	12.57	12.76	99.06	39983	284000	2026-09-07	16.0	2.01	2.01	0.0	5.1	7.25	0	0	42	42	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-288	pd2610-P-288	pd2610	315.05	认沽	288	-8.6	6.7	6.7	100.0	46	6700	2.13	16.52	15.37	119.39	43583	288000	2026-09-07	16.0	2.01	2.01	0.0	6.7	8.4	0	0	45	45	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-292	pd2610-P-292	pd2610	315.05	认沽	292	-7.3	7.1	7.1	100.0	46	7100	2.25	17.50	15.44	119.91	45983	292000	2026-09-07	16.0	2.01	2.01	0.0	7.1	9.7	0	0	26	26	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-296	pd2610-P-296	pd2610	315.05	认沽	296	-6.0	8.2	8.2	100.0	46	8200	2.60	20.21	16.71	129.74	49083	296000	2026-09-07	16.0	2.01	2.01	0.0	8.2	11.15	0	0	30	30	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-300	pd2610-P-300	pd2610	315.05	认沽	300	-4.8	12.7	12.7	100.0	46	12700	4.03	31.31	22.85	177.44	55583	300000	2026-09-07	16.0	2.01	2.01	0.0	12.7	12.7	0	0	14	14	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-304	pd2610-P-304	pd2610	315.05	认沽	304	-3.5	14.35	14.35	100.0	46	14350	4.55	35.37	24.23	188.14	59233	304000	2026-09-07	16.0	2.01	2.01	0.0	14.35	14.35	0	0	15	15	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-308	pd2610-P-308	pd2610	315.05	认沽	308	-2.2	16.15	16.15	100.0	46	16150	5.13	39.81	25.62	198.98	63033	308000	2026-09-07	16.0	2.01	2.01	0.0	16.15	16.15	0	0	11	11	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-312	pd2610-P-312	pd2610	315.05	认沽	312	-1.0	18.1	18.1	100.0	46	18100	5.75	44.62	27.02	209.85	66983	312000	2026-09-07	16.0	2.01	2.01	0.0	18.1	18.1	0	0	13	13	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-316	pd2610-P-316	pd2610	315.05	认沽	316	0.3	20.15	19.2	95.3	46	20150	6.40	49.67	28.56	221.78	70558	316000	2026-09-07	16.0	2.01	2.01	0.0	20.15	20.15	0	0	5	5	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-320	pd2610-P-320	pd2610	315.05	认沽	320	1.6	22.35	17.4	77.9	46	22350	7.09	55.09	30.72	238.56	72758	320000	2026-09-07	16.0	2.01	2.01	0.0	22.35	22.35	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-324	pd2610-P-324	pd2610	315.05	认沽	324	2.8	24.65	15.7	63.7	46	24650	7.82	60.76	32.84	255.04	75058	324000	2026-09-07	16.0	2.01	2.01	0.0	24.65	24.65	0	0	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-328	pd2610-P-328	pd2610	315.05	认沽	328	4.1	24.7	11.75	47.6	46	24700	7.84	60.89	32.89	255.39	75108	328000	2026-09-07	16.0	2.01	2.01	0.0	24.7	27.05	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-332	pd2610-P-332	pd2610	315.05	认沽	332	5.4	29.6	12.65	42.7	46	29600	9.40	72.96	37.00	287.31	80008	332000	2026-09-07	16.0	2.01	2.01	0.0	29.6	29.6	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-336	pd2610-P-336	pd2610	315.05	认沽	336	6.6	32.25	11.3	35.0	46	32250	10.24	79.50	39.02	303.00	82658	336000	2026-09-07	16.0	2.01	2.01	0.0	32.25	32.25	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-340	pd2610-P-340	pd2610	315.05	认沽	340	7.9	35	10.05	28.7	46	35000	11.11	86.27	40.98	318.25	85408	340000	2026-09-07	16.0	2.01	2.01	0.0	35	35	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-344	pd2610-P-344	pd2610	315.05	认沽	344	9.2	37.85	8.9	23.5	46	37850	12.01	93.30	42.89	333.05	88258	344000	2026-09-07	16.0	2.01	2.01	0.0	37.85	37.85	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-348	pd2610-P-348	pd2610	315.05	认沽	348	10.5	40.85	7.9	19.3	46	40850	12.97	100.69	44.76	347.63	91258	348000	2026-09-07	16.0	2.01	2.01	0.0	40.85	40.85	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-352	pd2610-P-352	pd2610	315.05	认沽	352	11.7	43.85	6.9	15.7	46	43850	13.92	108.09	46.52	361.28	94258	352000	2026-09-07	16.0	2.01	2.01	0.0	43.85	43.85	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-356	pd2610-P-356	pd2610	315.05	认沽	356	13.0	47	6.05	12.9	46	47000	14.92	115.85	48.25	374.71	97408	356000	2026-09-07	16.0	2.01	2.01	0.0	47	47	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-360	pd2610-P-360	pd2610	315.05	认沽	360	14.3	50.2	5.25	10.5	46	50200	15.93	123.74	49.90	387.50	100608	360000	2026-09-07	16.0	2.01	2.01	0.0	50.2	50.2	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-364	pd2610-P-364	pd2610	315.05	认沽	364	15.5	53.5	4.55	8.5	46	53500	16.98	131.88	51.49	399.85	103908	364000	2026-09-07	16.0	2.01	2.01	0.0	53.5	53.5	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-368	pd2610-P-368	pd2610	315.05	认沽	368	16.8	56.85	3.9	6.9	46	56850	18.04	140.13	53.00	411.62	107258	368000	2026-09-07	16.0	2.01	2.01	0.0	56.85	56.85	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-372	pd2610-P-372	pd2610	315.05	认沽	372	18.1	60.3	3.35	5.6	46	60300	19.14	148.64	54.47	422.99	110708	372000	2026-09-07	16.0	2.01	2.01	0.0	60.3	60.3	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-380	pd2610-P-380	pd2610	315.05	认沽	380	20.6	67.3	2.35	3.5	46	67300	21.36	165.89	57.18	444.02	117708	380000	2026-09-07	16.0	2.01	2.01	0.0	67.3	67.3	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-384	pd2610-P-384	pd2610	315.05	认沽	384	21.9	70.85	1.9	2.7	46	70850	22.49	174.64	58.43	453.76	121258	384000	2026-09-07	16.0	2.01	2.01	0.0	70.85	70.85	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-284	pd2610-C-284	pd2610	315.05	认购	284	9.9	39.3	8.25	21.0	46	39300	12.47	96.87	43.81	340.22	89708	284000	2026-09-07	16.0	2.01	2.01	0.0	39.3	39.3	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-288	pd2610-C-288	pd2610	315.05	认购	288	8.6	34.8	7.75	22.3	46	34800	11.05	85.78	40.84	317.17	85208	288000	2026-09-07	16.0	2.01	2.01	0.0	34.8	36.45	0	0	17	17	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-292	pd2610-C-292	pd2610	315.05	认购	292	7.3	33.75	10.7	31.7	46	33750	10.71	83.19	40.10	311.44	84158	292000	2026-09-07	16.0	2.01	2.01	0.0	33.75	33.75	0	0	18	18	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-296	pd2610-C-296	pd2610	315.05	认购	296	6.0	31.2	12.15	38.9	46	31200	9.90	76.91	38.23	296.90	81608	296000	2026-09-07	16.0	2.01	2.01	0.0	31.2	31.2	0	0	17	17	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-300	pd2610-C-300	pd2610	315.05	认购	300	4.8	30.1	15.05	50.0	46	30100	9.55	74.20	37.39	290.35	80508	300000	2026-09-07	16.0	2.01	2.01	0.0	30.1	28.75	0	0	30	30	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-304	pd2610-C-304	pd2610	315.05	认购	304	3.5	24.1	13.05	54.1	46	24100	7.65	59.41	32.35	251.19	74508	304000	2026-09-07	16.0	2.01	2.01	0.0	24.1	26.45	0	0	48	48	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-308	pd2610-C-308	pd2610	315.05	认购	308	2.2	23.45	16.4	69.9	46	23450	7.44	57.80	31.75	246.57	73858	308000	2026-09-07	16.0	2.01	2.01	0.0	23.45	24.25	0	0	21	21	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-312	pd2610-C-312	pd2610	315.05	认购	312	1.0	16.5	13.45	81.5	46	16500	5.24	40.67	24.66	191.51	66908	312000	2026-09-07	16.0	2.01	2.01	0.0	16.5	22.2	0	0	18	18	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-316	pd2610-C-316	pd2610	315.05	认购	316	-0.3	19.3	19.3	100.0	46	19300	6.13	47.57	27.88	216.49	69233	316000	2026-09-07	16.0	2.01	2.01	0.0	19.3	20.25	0	0	20	20	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-320	pd2610-C-320	pd2610	315.05	认购	320	-1.6	16.05	16.05	100.0	46	16050	5.09	39.56	25.08	194.81	63983	320000	2026-09-07	16.0	2.01	2.01	0.0	16.05	18.45	0	0	11	11	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-324	pd2610-C-324	pd2610	315.05	认购	324	-2.8	16.75	16.75	100.0	46	16750	5.32	41.29	26.72	207.52	62683	324000	2026-09-07	16.0	2.01	2.01	0.0	16.75	16.75	0	0	19	19	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-328	pd2610-C-328	pd2610	315.05	认购	328	-4.1	15.4	15.4	100.0	46	15400	4.89	37.96	25.96	201.57	59333	328000	2026-09-07	16.0	2.01	2.01	0.0	15.4	15.15	0	0	33	33	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-332	pd2610-C-332	pd2610	315.05	认购	332	-5.4	11.4	11.4	100.0	46	11400	3.62	28.10	21.38	166.00	53333	332000	2026-09-07	16.0	2.01	2.01	0.0	11.4	13.7	0	0	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-336	pd2610-C-336	pd2610	315.05	认购	336	-6.6	11.3	11.3	100.0	46	11300	3.59	27.85	22.06	171.29	51233	336000	2026-09-07	16.0	2.01	2.01	0.0	11.3	12.4	0	0	5	5	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-340	pd2610-C-340	pd2610	315.05	认购	340	-7.9	9	9	100.0	46	9000	2.86	22.18	19.18	148.92	46933	340000	2026-09-07	16.0	2.01	2.01	0.0	9	11.15	0	0	7	7	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-344	pd2610-C-344	pd2610	315.05	认购	344	-9.2	8	8	100.0	46	8000	2.54	19.72	18.21	141.41	43933	344000	2026-09-07	16.0	2.01	2.01	0.0	8	10	0	0	5	5	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-348	pd2610-C-348	pd2610	315.05	认购	348	-10.5	8.95	8.95	100.0	46	8950	2.84	22.06	20.87	162.08	42883	348000	2026-09-07	16.0	2.01	2.01	0.0	8.95	8.95	0	0	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-356	pd2610-C-356	pd2610	315.05	认购	356	-13.0	7.15	7.15	100.0	46	7150	2.27	17.62	19.28	149.74	37083	356000	2026-09-07	16.0	2.01	2.01	0.0	7.15	7.15	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-360	pd2610-C-360	pd2610	315.05	认购	360	-14.3	6.85	6.85	100.0	46	6850	2.17	16.89	19.69	152.94	34783	360000	2026-09-07	16.0	2.01	2.01	0.0	6.85	6.35	0	0	12	12	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-364	pd2610-C-364	pd2610	315.05	认购	364	-15.5	5.65	5.65	100.0	46	5650	1.79	13.93	17.89	138.93	31583	364000	2026-09-07	16.0	2.01	2.01	0.0	5.65	5.65	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-368	pd2610-C-368	pd2610	315.05	认购	368	-16.8	5	5	100.0	46	5000	1.59	12.32	16.55	128.56	30204	368000	2026-09-07	16.0	2.01	2.01	0.0	5	5	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-372	pd2610-C-372	pd2610	315.05	认购	372	-18.1	3.55	3.55	100.0	46	3550	1.13	8.75	12.35	95.88	28754	372000	2026-09-07	16.0	2.01	2.01	0.0	3.55	4.45	0	0	11	11	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-376	pd2610-C-376	pd2610	315.05	认购	376	-19.3	3.9	3.9	100.0	46	3900	1.24	9.61	13.40	104.07	29104	376000	2026-09-07	16.0	2.01	2.01	0.0	3.9	3.9	0	0	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-380	pd2610-C-380	pd2610	315.05	认购	380	-20.6	3.45	3.45	100.0	46	3450	1.10	8.50	12.04	93.50	28654	380000	2026-09-07	16.0	2.01	2.01	0.0	3.45	3.45	0	0	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-384	pd2610-C-384	pd2610	315.05	认购	384	-21.9	2.45	2.45	100.0	46	2450	0.78	6.04	8.86	68.80	27654	384000	2026-09-07	16.0	2.01	2.01	0.0	2.45	3.05	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-388	pd2610-C-388	pd2610	315.05	认购	388	-23.2	2.65	2.65	100.0	46	2650	0.84	6.53	9.51	73.88	27854	388000	2026-09-07	16.0	2.01	2.01	0.0	2.65	2.65	0	0	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-392	pd2610-C-392	pd2610	315.05	认购	392	-24.4	2.35	2.35	100.0	46	2350	0.75	5.79	8.53	66.23	27554	392000	2026-09-07	16.0	2.01	2.01	0.0	2.35	2.35	0	0	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-396	pd2610-C-396	pd2610	315.05	认购	396	-25.7	2	2	100.0	46	2000	0.63	4.93	7.35	57.09	27204	396000	2026-09-07	16.0	2.01	2.01	0.0	2	2.05	0	0	13	13	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-400	pd2610-C-400	pd2610	315.05	认购	400	-27.0	2.7	2.7	100.0	46	2700	0.86	6.66	9.68	75.14	27904	400000	2026-09-07	16.0	2.01	2.01	0.0	2.7	1.8	0	0	11	11	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-408	pd2610-C-408	pd2610	315.05	认购	408	-29.5	1.35	1.35	100.0	46	1350	0.43	3.33	5.08	39.48	26554	408000	2026-09-07	16.0	2.01	2.01	0.0	1.35	1.35	0	0	8	8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-416	pd2610-C-416	pd2610	315.05	认购	416	-32.0	1	1	100.0	46	1000	0.32	2.46	3.82	29.64	26204	416000	2026-09-07	16.0	2.01	2.01	0.0	1	1	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-424	pd2610-C-424	pd2610	315.05	认购	424	-34.6	1.35	1.35	100.0	46	1350	0.43	3.33	5.08	39.48	26554	424000	2026-09-07	16.0	2.01	2.01	0.0	1.35	0.75	0	0	20	20	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-432	pd2610-C-432	pd2610	315.05	认购	432	-37.1	0.55	0.55	100.0	46	550	0.17	1.36	2.14	16.58	25754	432000	2026-09-07	16.0	2.01	2.01	0.0	0.55	0.55	0	0	14	14	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-440	pd2610-C-440	pd2610	315.05	认购	440	-39.7	0.4	0.4	100.0	46	400	0.13	0.99	1.56	12.13	25604	440000	2026-09-07	16.0	2.01	2.01	0.0	0.4	0.4	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-448	pd2610-C-448	pd2610	315.05	认购	448	-42.2	0.3	0.3	100.0	46	300	0.10	0.74	1.18	9.13	25504	448000	2026-09-07	16.0	2.01	2.01	0.0	0.3	0.3	0	0	10	10	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-456	pd2610-C-456	pd2610	315.05	认购	456	-44.7	0.2	0.2	100.0	46	200	0.06	0.49	0.79	6.11	25404	456000	2026-09-07	16.0	2.01	2.01	0.0	0.2	0.2	0	0	6	6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-464	pd2610-C-464	pd2610	315.05	认购	464	-47.3	0.15	0.15	100.0	46	150	0.05	0.37	0.59	4.59	25354	464000	2026-09-07	16.0	2.01	2.01	0.0	0.15	0.15	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-472	pd2610-C-472	pd2610	315.05	认购	472	-49.8	0.1	0.1	100.0	46	100	0.03	0.25	0.40	3.07	25304	472000	2026-09-07	16.0	2.01	2.01	0.0	0.1	0.1	0	0	11	11	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-488	pd2610-C-488	pd2610	315.05	认购	488	-54.9	0.05	0.05	100.0	46	50	0.02	0.12	0.20	1.54	25254	488000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-496	pd2610-C-496	pd2610	315.05	认购	496	-57.4	0.05	0.05	100.0	46	50	0.02	0.12	0.20	1.54	25254	496000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	4	4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-520	pd2610-C-520	pd2610	315.05	认购	520	-65.1	0.5	0.5	100.0	46	500	0.16	1.23	1.95	15.11	25704	520000	2026-09-07	16.0	2.01	2.01	0.0	0.5	0.05	0	0	12	12	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-528	pd2610-C-528	pd2610	315.05	认购	528	-67.6	0.05	0.05	100.0	46	50	0.02	0.12	0.20	1.54	25254	528000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-544	pd2610-C-544	pd2610	315.05	认购	544	-72.7	0.5	0.5	100.0	46	500	0.16	1.23	1.95	15.11	25704	544000	2026-09-07	16.0	2.01	2.01	0.0	0.5	0.05	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-560	pd2610-C-560	pd2610	315.05	认购	560	-77.7	0.05	0.05	100.0	46	50	0.02	0.12	0.20	1.54	25254	560000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-600	pd2610-C-600	pd2610	315.05	认购	600	-90.4	0.05	0.05	100.0	46	50	0.02	0.12	0.20	1.54	25254	600000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	2	2	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-632	pd2610-C-632	pd2610	315.05	认购	632	-100.6	0.05	0.05	100.0	46	50	0.02	0.12	0.20	1.54	25254	632000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-640	pd2610-C-640	pd2610	315.05	认购	640	-103.1	0.05	0.05	100.0	46	50	0.02	0.12	0.20	1.54	25254	640000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-664	pd2610-C-664	pd2610	315.05	认购	664	-110.8	0.05	0.05	100.0	46	50	0.02	0.12	0.20	1.54	25254	664000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	1	1	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-672	pd2610-C-672	pd2610	315.05	认购	672	-113.3	0.3	0.3	100.0	46	300	0.10	0.74	1.18	9.13	25504	672000	2026-09-07	16.0	2.01	2.01	0.0	0.3	0.05	0	0	207	207	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2612-P-236	pd2612-P-236	pd2612	317.9	认沽	236	-25.8	1.55	1.55	100.0	106	1550	0.49	1.66	5.74	19.60	26982	236000	2026-11-06	16.0	2.01	2.01	0.0	1.55	1.55	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-240	pd2612-P-240	pd2612	317.9	认沽	240	-24.5	1.9	1.9	100.0	106	1900	0.60	2.04	6.95	23.71	27332	240000	2026-11-06	16.0	2.01	2.01	0.0	1.9	1.9	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-244	pd2612-P-244	pd2612	317.9	认沽	244	-23.2	2.3	2.3	100.0	106	2300	0.72	2.47	8.29	28.29	27732	244000	2026-11-06	16.0	2.01	2.01	0.0	2.3	2.3	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-252	pd2612-P-252	pd2612	317.9	认沽	252	-20.7	3.25	3.25	100.0	106	3250	1.02	3.49	11.33	38.65	28682	252000	2026-11-06	16.0	2.01	2.01	0.0	3.25	3.25	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-256	pd2612-P-256	pd2612	317.9	认沽	256	-19.5	3.85	3.85	100.0	106	3850	1.21	4.13	13.15	44.85	29282	256000	2026-11-06	16.0	2.01	2.01	0.0	3.85	3.85	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-260	pd2612-P-260	pd2612	317.9	认沽	260	-18.2	4.55	4.55	100.0	106	4550	1.43	4.88	15.18	51.77	29982	260000	2026-11-06	16.0	2.01	2.01	0.0	4.55	4.55	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-264	pd2612-P-264	pd2612	317.9	认沽	264	-17.0	5.3	5.3	100.0	106	5300	1.67	5.69	17.25	58.83	30732	264000	2026-11-06	16.0	2.01	2.01	0.0	5.3	5.3	0	0	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-268	pd2612-P-268	pd2612	317.9	认沽	268	-15.7	6.1	6.1	100.0	106	6100	1.92	6.55	19.05	65.00	32014	268000	2026-11-06	16.0	2.01	2.01	0.0	6.1	6.1	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-272	pd2612-P-272	pd2612	317.9	认沽	272	-14.4	7	7	100.0	106	7000	2.20	7.51	20.05	68.39	34914	272000	2026-11-06	16.0	2.01	2.01	0.0	7	7	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-276	pd2612-P-276	pd2612	317.9	认沽	276	-13.2	7.85	7.85	100.0	106	7850	2.47	8.42	20.79	70.91	37764	276000	2026-11-06	16.0	2.01	2.01	0.0	7.85	8.05	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-280	pd2612-P-280	pd2612	317.9	认沽	280	-11.9	8.4	8.4	100.0	106	8400	2.64	9.01	20.84	71.08	40314	280000	2026-11-06	16.0	2.01	2.01	0.0	8.4	9.15	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-284	pd2612-P-284	pd2612	317.9	认沽	284	-10.7	10	10	100.0	106	10000	3.15	10.73	22.77	77.68	43914	284000	2026-11-06	16.0	2.01	2.01	0.0	10	10.35	0	0	6	6	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-288	pd2612-P-288	pd2612	317.9	认沽	288	-9.4	10.95	10.95	100.0	106	10950	3.44	11.75	23.37	79.70	46864	288000	2026-11-06	16.0	2.01	2.01	0.0	10.95	11.6	0	0	6	6	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-292	pd2612-P-292	pd2612	317.9	认沽	292	-8.1	12.65	12.65	100.0	106	12650	3.98	13.57	25.02	85.34	50564	292000	2026-11-06	16.0	2.01	2.01	0.0	12.65	13	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-296	pd2612-P-296	pd2612	317.9	认沽	296	-6.9	14.5	14.5	100.0	106	14500	4.56	15.56	26.65	90.90	54414	296000	2026-11-06	16.0	2.01	2.01	0.0	14.5	14.5	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-304	pd2612-P-304	pd2612	317.9	认沽	304	-4.4	17.8	17.8	100.0	106	17800	5.60	19.10	28.84	98.39	61714	304000	2026-11-06	16.0	2.01	2.01	0.0	17.8	17.8	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-316	pd2612-P-316	pd2612	317.9	认沽	316	-0.6	23.55	23.55	100.0	106	23550	7.41	25.27	32.06	109.35	73464	316000	2026-11-06	16.0	2.01	2.01	0.0	23.55	23.55	0	0	0	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-320	pd2612-P-320	pd2612	317.9	认沽	320	0.7	25.65	23.55	91.8	106	25650	8.07	27.52	33.52	114.36	76514	320000	2026-11-06	16.0	2.01	2.01	0.0	25.65	25.65	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-332	pd2612-P-332	pd2612	317.9	认沽	332	4.4	32.6	18.5	56.7	106	32600	10.25	34.98	39.06	133.24	83464	332000	2026-11-06	16.0	2.01	2.01	0.0	32.6	32.6	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-340	pd2612-P-340	pd2612	317.9	认沽	340	7.0	37.65	15.55	41.3	106	37650	11.84	40.40	42.54	145.10	88514	340000	2026-11-06	16.0	2.01	2.01	0.0	37.65	37.65	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-360	pd2612-P-360	pd2612	317.9	认沽	360	13.2	51.75	9.65	18.6	106	51750	16.28	55.53	50.43	172.03	102614	360000	2026-11-06	16.0	2.01	2.01	0.0	51.75	51.75	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-384	pd2612-P-384	pd2612	317.9	认沽	384	20.8	70.95	4.85	6.8	106	70950	22.32	76.13	58.24	198.68	121814	384000	2026-11-06	16.0	2.01	2.01	0.0	70.95	70.95	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-316	pd2612-C-316	pd2612	317.9	认购	316	0.6	27.25	25.35	93.0	106	27250	8.57	29.24	34.88	119.00	78114	316000	2026-11-06	16.0	2.01	2.01	0.0	27.25	27.25	0	0	0	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-364	pd2612-C-364	pd2612	317.9	认购	364	-14.5	10.65	10.65	100.0	106	10650	3.35	11.43	27.69	94.45	38464	364000	2026-11-06	16.0	2.01	2.01	0.0	10.65	10.65	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-376	pd2612-C-376	pd2612	317.9	认购	376	-18.3	8.2	8.2	100.0	106	8200	2.58	8.80	24.38	83.17	33632	376000	2026-11-06	16.0	2.01	2.01	0.0	8.2	8.2	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-384	pd2612-C-384	pd2612	317.9	认购	384	-20.8	6.85	6.85	100.0	106	6850	2.15	7.35	21.22	72.38	32282	384000	2026-11-06	16.0	2.01	2.01	0.0	6.85	6.85	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-388	pd2612-C-388	pd2612	317.9	认购	388	-22.1	6.25	6.25	100.0	106	6250	1.97	6.71	19.73	67.29	31682	388000	2026-11-06	16.0	2.01	2.01	0.0	6.25	6.25	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-392	pd2612-C-392	pd2612	317.9	认购	392	-23.3	5.7	5.7	100.0	106	5700	1.79	6.12	18.31	62.46	31132	392000	2026-11-06	16.0	2.01	2.01	0.0	5.7	5.7	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-396	pd2612-C-396	pd2612	317.9	认购	396	-24.6	5.2	5.2	100.0	106	5200	1.64	5.58	16.98	57.91	30632	396000	2026-11-06	16.0	2.01	2.01	0.0	5.2	5.2	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-400	pd2612-C-400	pd2612	317.9	认购	400	-25.8	4.75	4.75	100.0	106	4750	1.49	5.10	15.74	53.69	30182	400000	2026-11-06	16.0	2.01	2.01	0.0	4.75	4.75	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-408	pd2612-C-408	pd2612	317.9	认购	408	-28.3	3.9	3.9	100.0	106	3900	1.23	4.18	13.30	45.36	29332	408000	2026-11-06	16.0	2.01	2.01	0.0	3.9	3.9	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-416	pd2612-C-416	pd2612	317.9	认购	416	-30.9	3.25	3.25	100.0	106	3250	1.02	3.49	11.33	38.65	28682	416000	2026-11-06	16.0	2.01	2.01	0.0	3.25	3.25	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-432	pd2612-C-432	pd2612	317.9	认购	432	-35.9	2.15	2.15	100.0	106	2150	0.68	2.31	7.79	26.59	27582	432000	2026-11-06	16.0	2.01	2.01	0.0	2.15	2.15	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-440	pd2612-C-440	pd2612	317.9	认购	440	-38.4	1.75	1.75	100.0	106	1750	0.55	1.88	6.44	21.96	27182	440000	2026-11-06	16.0	2.01	2.01	0.0	1.75	1.75	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-448	pd2612-C-448	pd2612	317.9	认购	448	-40.9	1.45	1.45	100.0	106	1450	0.46	1.56	5.39	18.40	26882	448000	2026-11-06	16.0	2.01	2.01	0.0	1.45	1.45	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-456	pd2612-C-456	pd2612	317.9	认购	456	-43.4	1.15	1.15	100.0	106	1150	0.36	1.23	4.33	14.76	26582	456000	2026-11-06	16.0	2.01	2.01	0.0	1.15	1.15	0	0	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-464	pd2612-C-464	pd2612	317.9	认购	464	-46.0	0.95	0.95	100.0	106	950	0.30	1.02	3.60	12.28	26382	464000	2026-11-06	16.0	2.01	2.01	0.0	0.95	0.95	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-472	pd2612-C-472	pd2612	317.9	认购	472	-48.5	0.75	0.75	100.0	106	750	0.24	0.80	2.86	9.77	26182	472000	2026-11-06	16.0	2.01	2.01	0.0	0.75	0.75	0	0	6	6	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-480	pd2612-C-480	pd2612	317.9	认购	480	-51.0	0.6	0.6	100.0	106	600	0.19	0.64	2.30	7.86	26032	480000	2026-11-06	16.0	2.01	2.01	0.0	0.6	0.6	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-488	pd2612-C-488	pd2612	317.9	认购	488	-53.5	0.5	0.5	100.0	106	500	0.16	0.54	1.93	6.58	25932	488000	2026-11-06	16.0	2.01	2.01	0.0	0.5	0.5	0	0	8	8	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-496	pd2612-C-496	pd2612	317.9	认购	496	-56.0	0.4	0.4	100.0	106	400	0.13	0.43	1.55	5.28	25832	496000	2026-11-06	16.0	2.01	2.01	0.0	0.4	0.4	0	0	9	9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-504	pd2612-C-504	pd2612	317.9	认购	504	-58.5	0.3	0.3	100.0	106	300	0.09	0.32	1.17	3.98	25732	504000	2026-11-06	16.0	2.01	2.01	0.0	0.3	0.3	0	0	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-512	pd2612-C-512	pd2612	317.9	认购	512	-61.1	0.25	0.25	100.0	106	250	0.08	0.27	0.97	3.32	25682	512000	2026-11-06	16.0	2.01	2.01	0.0	0.25	0.25	0	0	8	8	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-520	pd2612-C-520	pd2612	317.9	认购	520	-63.6	0.2	0.2	100.0	106	200	0.06	0.21	0.78	2.66	25632	520000	2026-11-06	16.0	2.01	2.01	0.0	0.2	0.2	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-528	pd2612-C-528	pd2612	317.9	认购	528	-66.1	0.15	0.15	100.0	106	150	0.05	0.16	0.59	2.00	25582	528000	2026-11-06	16.0	2.01	2.01	0.0	0.15	0.15	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-544	pd2612-C-544	pd2612	317.9	认购	544	-71.1	1.05	1.05	100.0	106	1050	0.33	1.13	3.96	13.53	26482	544000	2026-11-06	16.0	2.01	2.01	0.0	1.05	0.1	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-552	pd2612-C-552	pd2612	317.9	认购	552	-73.6	1	1	100.0	106	1000	0.31	1.07	3.78	12.91	26432	552000	2026-11-06	16.0	2.01	2.01	0.0	1	0.05	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-568	pd2612-C-568	pd2612	317.9	认购	568	-78.7	0.05	0.05	100.0	106	50	0.02	0.05	0.20	0.67	25482	568000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-600	pd2612-C-600	pd2612	317.9	认购	600	-88.7	0.05	0.05	100.0	106	50	0.02	0.05	0.20	0.67	25482	600000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-624	pd2612-C-624	pd2612	317.9	认购	624	-96.3	0.05	0.05	100.0	106	50	0.02	0.05	0.20	0.67	25482	624000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-632	pd2612-C-632	pd2612	317.9	认购	632	-98.8	0.05	0.05	100.0	106	50	0.02	0.05	0.20	0.67	25482	632000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-640	pd2612-C-640	pd2612	317.9	认购	640	-101.3	0.05	0.05	100.0	106	50	0.02	0.05	0.20	0.67	25482	640000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-656	pd2612-C-656	pd2612	317.9	认购	656	-106.4	0.05	0.05	100.0	106	50	0.02	0.05	0.20	0.67	25482	656000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-672	pd2612-C-672	pd2612	317.9	认购	672	-111.4	0.05	0.05	100.0	106	50	0.02	0.05	0.20	0.67	25482	672000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2702-P-320	pd2702-P-320	pd2702	320.75	认沽	320	-0.2	30.55	30.55	100.0	169	30550	9.52	20.45	37.49	80.49	81495	320000	2027-01-08	16.0	2.01	2.01	0.0	30.55	30.55	0	0	0	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-320	pd2702-C-320	pd2702	320.75	认购	320	0.2	34	33.25	97.8	169	34000	10.60	22.76	39.85	85.56	85320	320000	2027-01-08	16.0	2.01	2.01	0.0	34	34	0	0	0	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-448	pd2702-C-448	pd2702	320.75	认购	448	-39.7	4.45	4.45	100.0	169	4450	1.39	2.98	14.78	31.73	30110	448000	2027-01-08	16.0	2.01	2.01	0.0	4.45	4.45	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-456	pd2702-C-456	pd2702	320.75	认购	456	-42.2	3.9	3.9	100.0	169	3900	1.22	2.61	13.19	28.33	29560	456000	2027-01-08	16.0	2.01	2.01	0.0	3.9	3.9	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-464	pd2702-C-464	pd2702	320.75	认购	464	-44.7	3.35	3.35	100.0	169	3350	1.04	2.24	11.55	24.79	29010	464000	2027-01-08	16.0	2.01	2.01	0.0	3.35	3.35	0	0	5	5	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-472	pd2702-C-472	pd2702	320.75	认购	472	-47.2	2.9	2.9	100.0	169	2900	0.90	1.94	10.15	21.80	28560	472000	2027-01-08	16.0	2.01	2.01	0.0	2.9	2.9	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-480	pd2702-C-480	pd2702	320.75	认购	480	-49.6	2.5	2.5	100.0	169	2500	0.78	1.67	8.88	19.06	28160	480000	2027-01-08	16.0	2.01	2.01	0.0	2.5	2.5	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-488	pd2702-C-488	pd2702	320.75	认购	488	-52.1	2.2	2.2	100.0	169	2200	0.69	1.47	7.90	16.95	27860	488000	2027-01-08	16.0	2.01	2.01	0.0	2.2	2.2	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-496	pd2702-C-496	pd2702	320.75	认购	496	-54.6	1.9	1.9	100.0	169	1900	0.59	1.27	6.89	14.80	27560	496000	2027-01-08	16.0	2.01	2.01	0.0	1.9	1.9	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-504	pd2702-C-504	pd2702	320.75	认购	504	-57.1	1.6	1.6	100.0	169	1600	0.50	1.07	5.87	12.60	27260	504000	2027-01-08	16.0	2.01	2.01	0.0	1.6	1.6	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-512	pd2702-C-512	pd2702	320.75	认购	512	-59.6	1.4	1.4	100.0	169	1400	0.44	0.94	5.17	11.11	27060	512000	2027-01-08	16.0	2.01	2.01	0.0	1.4	1.4	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-520	pd2702-C-520	pd2702	320.75	认购	520	-62.1	1.2	1.2	100.0	169	1200	0.37	0.80	4.47	9.59	26860	520000	2027-01-08	16.0	2.01	2.01	0.0	1.2	1.2	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-528	pd2702-C-528	pd2702	320.75	认购	528	-64.6	1.05	1.05	100.0	169	1050	0.33	0.70	3.93	8.44	26710	528000	2027-01-08	16.0	2.01	2.01	0.0	1.05	1.05	0	0	6	6	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-536	pd2702-C-536	pd2702	320.75	认购	536	-67.1	0.9	0.9	100.0	169	900	0.28	0.60	3.39	7.28	26560	536000	2027-01-08	16.0	2.01	2.01	0.0	0.9	0.9	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-544	pd2702-C-544	pd2702	320.75	认购	544	-69.6	0.75	0.75	100.0	169	750	0.23	0.50	2.84	6.10	26410	544000	2027-01-08	16.0	2.01	2.01	0.0	0.75	0.75	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-552	pd2702-C-552	pd2702	320.75	认购	552	-72.1	0.65	0.65	100.0	169	650	0.20	0.44	2.47	5.30	26310	552000	2027-01-08	16.0	2.01	2.01	0.0	0.65	0.65	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-560	pd2702-C-560	pd2702	320.75	认购	560	-74.6	0.55	0.55	100.0	169	550	0.17	0.37	2.10	4.51	26210	560000	2027-01-08	16.0	2.01	2.01	0.0	0.55	0.55	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-568	pd2702-C-568	pd2702	320.75	认购	568	-77.1	0.45	0.45	100.0	169	450	0.14	0.30	1.72	3.70	26110	568000	2027-01-08	16.0	2.01	2.01	0.0	0.45	0.45	0	0	9	9	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2704-P-216	pd2704-P-216	pd2704	321.35	认沽	216	-32.8	2.85	2.85	100.0	225	2850	0.89	1.43	9.98	16.12	28558	216000	2027-03-05	16.0	2.01	2.01	0.0	2.85	2.85	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-320	pd2704-P-320	pd2704	321.35	认沽	320	-0.4	35	35	100.0	225	35000	10.89	17.59	40.82	65.93	85741	320000	2027-03-05	16.0	2.01	2.01	0.0	35	35	0	0	0	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-324	pd2704-P-324	pd2704	321.35	认沽	324	0.8	37.15	34.5	92.9	225	37150	11.56	18.67	41.95	67.74	88566	324000	2027-03-05	16.0	2.01	2.01	0.0	37.15	37.15	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-320	pd2704-C-320	pd2704	321.35	认购	320	0.4	39.4	38.05	96.6	225	39400	12.26	19.80	43.38	70.07	90816	320000	2027-03-05	16.0	2.01	2.01	0.0	39.4	39.4	0	0	0	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-408	pd2704-C-408	pd2704	321.35	认购	408	-27.0	12.95	12.95	100.0	225	12950	4.03	6.51	33.50	54.10	38658	408000	2027-03-05	16.0	2.01	2.01	0.0	12.95	12.95	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-424	pd2704-C-424	pd2704	321.35	认购	424	-31.9	10.4	10.4	100.0	225	10400	3.24	5.23	28.80	46.52	36108	424000	2027-03-05	16.0	2.01	2.01	0.0	10.4	10.4	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-432	pd2704-C-432	pd2704	321.35	认购	432	-34.4	9.35	9.35	100.0	225	9350	2.91	4.70	26.67	43.07	35058	432000	2027-03-05	16.0	2.01	2.01	0.0	9.35	9.35	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-440	pd2704-C-440	pd2704	321.35	认购	440	-36.9	8.35	8.35	100.0	225	8350	2.60	4.20	24.52	39.60	34058	440000	2027-03-05	16.0	2.01	2.01	0.0	8.35	8.35	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-448	pd2704-C-448	pd2704	321.35	认购	448	-39.4	7.45	7.45	100.0	225	7450	2.32	3.74	22.47	36.29	33158	448000	2027-03-05	16.0	2.01	2.01	0.0	7.45	7.45	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-456	pd2704-C-456	pd2704	321.35	认购	456	-41.9	6.65	6.65	100.0	225	6650	2.07	3.34	20.55	33.19	32358	456000	2027-03-05	16.0	2.01	2.01	0.0	6.65	6.65	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-464	pd2704-C-464	pd2704	321.35	认购	464	-44.4	5.95	5.95	100.0	225	5950	1.85	2.99	18.79	30.35	31658	464000	2027-03-05	16.0	2.01	2.01	0.0	5.95	5.95	0	0	5	5	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-472	pd2704-C-472	pd2704	321.35	认购	472	-46.9	5.3	5.3	100.0	225	5300	1.65	2.66	17.09	27.60	31008	472000	2027-03-05	16.0	2.01	2.01	0.0	5.3	5.3	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-480	pd2704-C-480	pd2704	321.35	认购	480	-49.4	4.75	4.75	100.0	225	4750	1.48	2.39	15.60	25.19	30458	480000	2027-03-05	16.0	2.01	2.01	0.0	4.75	4.75	0	0	6	6	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-488	pd2704-C-488	pd2704	321.35	认购	488	-51.9	4.2	4.2	100.0	225	4200	1.31	2.11	14.04	22.68	29908	488000	2027-03-05	16.0	2.01	2.01	0.0	4.2	4.2	0	0	6	6	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2706-P-216	pd2706-P-216	pd2706	324.4	认沽	216	-33.4	4.65	4.65	100.0	293	4650	1.43	1.78	15.20	18.86	30602	216000	2027-05-12	16.0	2.01	2.01	0.0	4.65	4.65	0	0	7	7	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-220	pd2706-P-220	pd2706	324.4	认沽	220	-32.2	5.25	5.25	100.0	293	5250	1.62	2.01	16.83	20.89	31202	220000	2027-05-12	16.0	2.01	2.01	0.0	5.25	5.25	0	0	8	8	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-224	pd2706-P-224	pd2706	324.4	认沽	224	-30.9	5.9	5.9	100.0	293	5900	1.82	2.26	18.52	23.00	31852	224000	2027-05-12	16.0	2.01	2.01	0.0	5.9	5.9	0	0	5	5	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-228	pd2706-P-228	pd2706	324.4	认沽	228	-29.7	6.6	6.6	100.0	293	6600	2.03	2.53	20.28	25.17	32552	228000	2027-05-12	16.0	2.01	2.01	0.0	6.6	6.6	0	0	4	4	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-232	pd2706-P-232	pd2706	324.4	认沽	232	-28.5	7.4	7.4	100.0	293	7400	2.28	2.83	22.19	27.55	33352	232000	2027-05-12	16.0	2.01	2.01	0.0	7.4	7.4	0	0	5	5	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-236	pd2706-P-236	pd2706	324.4	认沽	236	-27.3	8.2	8.2	100.0	293	8200	2.53	3.14	24.01	29.81	34152	236000	2027-05-12	16.0	2.01	2.01	0.0	8.2	8.2	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-240	pd2706-P-240	pd2706	324.4	认沽	240	-26.0	9.1	9.1	100.0	293	9100	2.81	3.48	25.96	32.23	35052	240000	2027-05-12	16.0	2.01	2.01	0.0	9.1	9.1	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-288	pd2706-P-288	pd2706	324.4	认沽	288	-11.2	24.6	24.6	100.0	293	24600	7.58	9.41	42.19	52.38	58304	288000	2027-05-12	16.0	2.01	2.01	0.0	24.6	24.6	0	0	3	3	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-324	pd2706-P-324	pd2706	324.4	认沽	324	-0.1	42.3	42.3	100.0	293	42300	13.04	16.19	45.00	55.86	94004	324000	2027-05-12	16.0	2.01	2.01	0.0	42.3	42.3	0	0	0	0	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-312	pd2706-C-312	pd2706	324.4	认购	312	3.8	48.15	35.75	74.2	293	48150	14.84	18.43	48.12	59.75	100054	312000	2027-05-12	16.0	2.01	2.01	0.0	48.15	48.15	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-316	pd2706-C-316	pd2706	324.4	认购	316	2.6	46.25	37.85	81.8	293	46250	14.26	17.70	47.12	58.50	98154	316000	2027-05-12	16.0	2.01	2.01	0.0	46.25	46.25	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-320	pd2706-C-320	pd2706	324.4	认购	320	1.4	44.45	40.05	90.1	293	44450	13.70	17.01	46.13	57.27	96354	320000	2027-05-12	16.0	2.01	2.01	0.0	44.45	44.45	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-324	pd2706-C-324	pd2706	324.4	认购	324	0.1	42.7	42.3	99.1	293	42700	13.16	16.34	45.14	56.04	94604	324000	2027-05-12	16.0	2.01	2.01	0.0	42.7	42.7	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-328	pd2706-C-328	pd2706	324.4	认购	328	-1.1	41	41	100.0	293	41000	12.64	15.69	45.00	55.87	91104	328000	2027-05-12	16.0	2.01	2.01	0.0	41	41	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-332	pd2706-C-332	pd2706	324.4	认购	332	-2.3	39.35	39.35	100.0	293	39350	12.13	15.06	45.00	55.86	87454	332000	2027-05-12	16.0	2.01	2.01	0.0	39.35	39.35	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-416	pd2706-C-416	pd2706	324.4	认购	416	-28.2	15.9	15.9	100.0	293	15900	4.90	6.09	37.99	47.17	41852	416000	2027-05-12	16.0	2.01	2.01	0.0	15.9	15.9	0	0	12	12	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-424	pd2706-C-424	pd2706	324.4	认购	424	-30.7	14.5	14.5	100.0	293	14500	4.47	5.55	35.84	44.50	40452	424000	2027-05-12	16.0	2.01	2.01	0.0	14.5	14.5	0	0	14	14	1000	0.05	2027-06	pd_o	钯期权
DCE	pg2609-P-4000	pg2609-P-4000	pg2609	5405	认沽	4000	-26.0	5.8	5.8	100.0	26	116	0.11	1.45	1.32	17.89	8764	80000	2026-08-18	16.0	1.01	1.01	1.01	5.6	4.8	74	8612	210	192	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4050	pg2609-P-4050	pg2609	5405	认沽	4050	-25.1	6	6	100.0	26	120	0.11	1.50	1.37	18.50	8768	81000	2026-08-18	16.0	1.01	1.01	1.01	6.8	5.6	24	2776	92	82	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4100	pg2609-P-4100	pg2609	5405	认沽	4100	-24.1	7.2	7.2	100.0	26	144	0.13	1.80	1.64	22.14	8792	82000	2026-08-18	16.0	1.01	1.01	1.01	8	6.6	37	5960	47	44	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4150	pg2609-P-4150	pg2609	5405	认沽	4150	-23.2	8.6	8.6	100.0	26	172	0.16	2.15	1.95	26.36	8820	83000	2026-08-18	16.0	1.01	1.01	1.01	8.4	7.8	19	3236	38	37	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4200	pg2609-P-4200	pg2609	5405	认沽	4200	-22.3	9.6	9.6	100.0	26	192	0.18	2.40	2.17	29.36	8840	84000	2026-08-18	16.0	1.01	1.01	1.01	10	9	10	2080	37	39	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4250	pg2609-P-4250	pg2609	5405	认沽	4250	-21.4	11.4	11.4	100.0	26	228	0.21	2.85	2.57	34.73	8876	85000	2026-08-18	16.0	1.01	1.01	1.01	11.2	10.6	33	7156	52	42	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4300	pg2609-P-4300	pg2609	5405	认沽	4300	-20.4	13	13	100.0	26	260	0.24	3.25	2.92	39.46	8908	86000	2026-08-18	16.0	1.01	1.01	1.01	13.6	12.4	88	20644	160	155	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4500	pg2609-P-4500	pg2609	5405	认沽	4500	-16.7	22	22	100.0	26	440	0.41	5.50	4.84	65.45	9088	90000	2026-08-18	16.0	1.01	1.01	1.01	23.2	22.6	354	157300	753	683	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4600	pg2609-P-4600	pg2609	5405	认沽	4600	-14.9	29.8	29.8	100.0	26	596	0.55	7.45	6.06	81.86	9842	92000	2026-08-18	16.0	1.01	1.01	1.01	29.8	30.6	1	596	112	112	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4700	pg2609-P-4700	pg2609	5405	认沽	4700	-13.0	40.8	40.8	100.0	26	816	0.75	10.20	7.38	99.72	11062	94000	2026-08-18	16.0	1.01	1.01	1.01	41	41	1	816	129	128	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4750	pg2609-P-4750	pg2609	5405	认沽	4750	-12.1	46.6	46.6	100.0	26	932	0.86	11.66	7.98	107.89	11678	95000	2026-08-18	16.0	1.01	1.01	1.01	47.6	47.2	2	1860	134	135	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4800	pg2609-P-4800	pg2609	5405	认沽	4800	-11.2	54.8	54.8	100.0	26	1096	1.01	13.71	8.88	120.05	12342	96000	2026-08-18	16.0	1.01	1.01	1.01	55.2	54.6	6	6620	150	145	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4850	pg2609-P-4850	pg2609	5405	认沽	4850	-10.3	60.8	60.8	100.0	26	1216	1.12	15.21	9.38	126.82	12962	97000	2026-08-18	16.0	1.01	1.01	1.01	63.6	62.8	4	4688	87	85	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-4950	pg2609-P-4950	pg2609	5405	认沽	4950	-8.4	80	80	100.0	26	1600	1.48	20.01	11.15	150.77	14346	99000	2026-08-18	16.0	1.01	1.01	1.01	90	82.8	1	1600	71	71	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5000	pg2609-P-5000	pg2609	5405	认沽	5000	-7.5	96.6	96.6	100.0	26	1932	1.79	24.16	12.73	172.08	15178	100000	2026-08-18	16.0	1.01	1.01	1.01	91	94.8	72	130464	283	300	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5050	pg2609-P-5050	pg2609	5405	认沽	5050	-6.6	103.6	103.6	100.0	26	2072	1.92	25.91	13.10	177.08	15818	101000	2026-08-18	16.0	1.01	1.01	1.01	120.4	108.2	2	4144	133	135	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5100	pg2609-P-5100	pg2609	5405	认沽	5100	-5.6	124.8	124.8	100.0	26	2496	2.31	31.21	14.91	201.54	16742	102000	2026-08-18	16.0	1.01	1.01	1.01	135.8	123.2	27	66796	172	152	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5150	pg2609-P-5150	pg2609	5405	认沽	5150	-4.7	138	138	100.0	26	2760	2.55	34.52	15.77	213.13	17506	103000	2026-08-18	16.0	1.01	1.01	1.01	142.8	140	6	16376	121	120	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5200	pg2609-P-5200	pg2609	5405	认沽	5200	-3.8	156.2	156.2	100.0	26	3124	2.89	39.07	17.01	229.90	18370	104000	2026-08-18	16.0	1.01	1.01	1.01	157.2	158.4	10	31084	161	163	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5250	pg2609-P-5250	pg2609	5405	认沽	5250	-2.9	176	176	100.0	26	3520	3.26	44.02	18.27	246.99	19266	105000	2026-08-18	16.0	1.01	1.01	1.01	177.8	178.6	15	52820	143	142	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5300	pg2609-P-5300	pg2609	5405	认沽	5300	-1.9	200.8	200.8	100.0	26	4016	3.72	50.22	19.82	267.94	20262	106000	2026-08-18	16.0	1.01	1.01	1.01	196	200.6	46	181716	127	137	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5350	pg2609-P-5350	pg2609	5405	认沽	5350	-1.0	221.4	221.4	100.0	26	4428	4.10	55.37	20.91	282.71	21174	107000	2026-08-18	16.0	1.01	1.01	1.01	225	224.6	22	97200	135	145	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5400	pg2609-P-5400	pg2609	5405	认沽	5400	-0.1	243.2	243.2	100.0	26	4864	4.50	60.83	22.00	297.40	22110	108000	2026-08-18	16.0	1.01	1.01	1.01	245	250.4	18	85232	122	134	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5450	pg2609-P-5450	pg2609	5405	认沽	5450	0.8	271	226	83.4	26	5420	5.01	67.78	23.86	322.55	22716	109000	2026-08-18	16.0	1.01	1.01	1.01	287.8	278.2	13	70956	120	121	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-P-5600	pg2609-P-5600	pg2609	5405	认沽	5600	3.6	362.6	167.6	46.2	26	7252	6.71	90.69	29.54	399.37	24548	112000	2026-08-18	16.0	1.01	1.01	1.01	372.4	372.4	7	50868	41	43	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-4900	pg2609-C-4900	pg2609	5405	认购	4900	9.3	600.4	95.4	15.9	26	12008	11.11	150.17	40.98	553.95	29304	98000	2026-08-18	16.0	1.01	1.01	1.01	561.8	561.8	31	372376	51	46	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5000	pg2609-C-5000	pg2609	5405	认购	5000	7.5	497.4	92.4	18.6	26	9948	9.20	124.41	36.51	493.62	27244	100000	2026-08-18	16.0	1.01	1.01	1.01	456.4	484.4	6	59992	118	119	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5050	pg2609-C-5050	pg2609	5405	认购	5050	6.6	457.8	102.8	22.5	26	9156	8.47	114.50	34.61	467.93	26452	101000	2026-08-18	16.0	1.01	1.01	1.01	448.8	448	1	9156	110	111	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5100	pg2609-C-5100	pg2609	5405	认购	5100	5.6	429.2	124.2	28.9	26	8584	7.94	107.35	33.17	448.39	25880	102000	2026-08-18	16.0	1.01	1.01	1.01	413	413	5	43972	145	150	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5200	pg2609-C-5200	pg2609	5405	认购	5200	3.8	362.2	157.2	43.4	26	7244	6.70	90.59	29.52	399.06	24540	104000	2026-08-18	16.0	1.01	1.01	1.01	380	348	16	118368	281	285	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5250	pg2609-C-5250	pg2609	5405	认购	5250	2.9	333	178	53.5	26	6660	6.16	83.29	27.80	375.83	23956	105000	2026-08-18	16.0	1.01	1.01	1.01	302	318.4	2	13756	66	66	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5300	pg2609-C-5300	pg2609	5405	认购	5300	1.9	307	202	65.8	26	6140	5.68	76.78	26.20	354.17	23436	106000	2026-08-18	16.0	1.01	1.01	1.01	259.4	290.4	2	12212	108	107	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5350	pg2609-C-5350	pg2609	5405	认购	5350	1.0	280	225	80.4	26	5600	5.18	70.03	24.46	330.64	22896	107000	2026-08-18	16.0	1.01	1.01	1.01	292	264.6	4	22404	72	74	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5400	pg2609-C-5400	pg2609	5405	认购	5400	0.1	256.2	251.2	98.0	26	5124	4.74	64.08	22.85	308.96	22420	108000	2026-08-18	16.0	1.01	1.01	1.01	268	240.4	25	129584	141	160	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5450	pg2609-C-5450	pg2609	5405	认购	5450	-0.8	230	230	100.0	26	4600	4.26	57.53	21.45	289.96	21446	109000	2026-08-18	16.0	1.01	1.01	1.01	247.8	218.2	7	32124	91	97	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5500	pg2609-C-5500	pg2609	5405	认购	5500	-1.8	212.8	212.8	100.0	26	4256	3.94	53.22	20.66	279.27	20602	110000	2026-08-18	16.0	1.01	1.01	1.01	229.6	197.8	79	353388	175	205	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5550	pg2609-C-5550	pg2609	5405	认购	5550	-2.7	189.6	189.6	100.0	26	3792	3.51	47.42	19.31	261.04	19638	111000	2026-08-18	16.0	1.01	1.01	1.01	204	179.2	93	375588	356	372	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5600	pg2609-C-5600	pg2609	5405	认购	5600	-3.6	174	174	100.0	26	3480	3.22	43.52	18.49	249.89	18826	112000	2026-08-18	16.0	1.01	1.01	1.01	187.6	162.4	32	116860	136	148	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5650	pg2609-C-5650	pg2609	5405	认购	5650	-4.5	162.2	162.2	100.0	26	3244	3.00	40.57	17.93	242.42	18090	113000	2026-08-18	16.0	1.01	1.01	1.01	166.8	147.2	38	125264	87	62	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5700	pg2609-C-5700	pg2609	5405	认购	5700	-5.5	143.6	143.6	100.0	26	2872	2.66	35.92	16.68	225.49	17218	114000	2026-08-18	16.0	1.01	1.01	1.01	153	133.4	36	109712	73	55	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5750	pg2609-C-5750	pg2609	5405	认购	5750	-6.4	134.8	134.8	100.0	26	2696	2.49	33.72	16.30	220.32	16542	115000	2026-08-18	16.0	1.01	1.01	1.01	143	121	44	121844	110	119	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5800	pg2609-C-5800	pg2609	5405	认购	5800	-7.3	120	120	100.0	26	2400	2.22	30.01	15.24	206.05	15746	116000	2026-08-18	16.0	1.01	1.01	1.01	107	109.8	44	112508	179	184	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5850	pg2609-C-5850	pg2609	5405	认购	5850	-8.2	112.6	112.6	100.0	26	2252	2.08	28.16	14.92	201.64	15098	117000	2026-08-18	16.0	1.01	1.01	1.01	110.6	99.8	6	14252	158	159	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-6000	pg2609-C-6000	pg2609	5405	认购	6000	-11.0	80	80	100.0	26	1600	1.48	20.01	12.36	167.08	12946	120000	2026-08-18	16.0	1.01	1.01	1.01	94.8	76	1381	2335708	1253	1168	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-6100	pg2609-C-6100	pg2609	5405	认购	6100	-12.9	64	64	100.0	26	1280	1.18	16.01	11.01	148.84	11626	122000	2026-08-18	16.0	1.01	1.01	1.01	66.4	63.8	3	3840	147	144	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-6400	pg2609-C-6400	pg2609	5405	认购	6400	-18.4	38.6	38.6	100.0	26	772	0.71	9.65	8.20	110.79	9420	128000	2026-08-18	16.0	1.01	1.01	1.01	26.6	40	6	4464	36	35	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-6500	pg2609-C-6500	pg2609	5405	认购	6500	-20.3	33.2	33.2	100.0	26	664	0.61	8.30	7.13	96.39	9312	130000	2026-08-18	16.0	1.01	1.01	1.01	40.6	34.8	14	10816	338	342	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-6700	pg2609-C-6700	pg2609	5405	认购	6700	-24.0	26.4	26.4	100.0	26	528	0.49	6.60	5.75	77.79	9176	134000	2026-08-18	16.0	1.01	1.01	1.01	26.8	26.8	1	528	36	35	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-6800	pg2609-C-6800	pg2609	5405	认购	6800	-25.8	24.4	24.4	100.0	26	488	0.45	6.10	5.34	72.21	9136	136000	2026-08-18	16.0	1.01	1.01	1.01	18.6	23.8	7	3320	71	64	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-6900	pg2609-C-6900	pg2609	5405	认购	6900	-27.7	21.4	21.4	100.0	26	428	0.40	5.35	4.72	63.75	9076	138000	2026-08-18	16.0	1.01	1.01	1.01	27	21.2	30	16208	144	137	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-7000	pg2609-C-7000	pg2609	5405	认购	7000	-29.5	20	20	100.0	26	400	0.37	5.00	4.42	59.76	9048	140000	2026-08-18	16.0	1.01	1.01	1.01	25.6	19	1694	748476	2510	2439	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-7100	pg2609-C-7100	pg2609	5405	认购	7100	-31.4	16.8	16.8	100.0	26	336	0.31	4.20	3.74	50.56	8984	142000	2026-08-18	16.0	1.01	1.01	1.01	22.4	17	50	20428	132	125	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-7200	pg2609-C-7200	pg2609	5405	认购	7200	-33.2	15.2	15.2	100.0	26	304	0.28	3.80	3.40	45.91	8952	144000	2026-08-18	16.0	1.01	1.01	1.01	19.4	15.4	21	6536	82	75	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-7400	pg2609-C-7400	pg2609	5405	认购	7400	-36.9	11.6	11.6	100.0	26	232	0.21	2.90	2.61	35.32	8880	148000	2026-08-18	16.0	1.01	1.01	1.01	14.8	12.6	194	50344	274	224	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2610-P-5250	pg2610-P-5250	pg2610	5699	认沽	5250	-7.9	165.8	165.8	100.0	55	3316	2.91	18.96	29.18	190.19	11364	105000	2026-09-16	11.0	1.01	1.01	1.01	156.4	165.6	2	6540	51	50	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5500	pg2610-P-5500	pg2610	5699	认沽	5500	-3.5	255	255	100.0	55	5100	4.47	29.16	32.59	212.43	15648	110000	2026-09-16	11.0	1.01	1.01	1.01	249	250.8	20	100520	39	34	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5700	pg2610-P-5700	pg2610	5699	认沽	5700	0.0	357	356	99.7	55	7140	6.26	40.83	36.28	236.50	19678	114000	2026-09-16	11.0	1.01	1.01	1.01	357	344.6	0	0	29	29	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-5650	pg2610-C-5650	pg2610	5699	认购	5650	0.9	405	356	87.9	55	8100	7.11	46.32	39.25	255.82	20638	113000	2026-09-16	11.0	1.01	1.01	1.01	359	353.8	2	16100	24	24	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-5700	pg2610-C-5700	pg2610	5699	认购	5700	-0.0	360.8	360.8	100.0	55	7216	6.33	41.26	36.55	238.22	19744	114000	2026-09-16	11.0	1.01	1.01	1.01	360.8	329.6	0	0	42	42	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-5850	pg2610-C-5850	pg2610	5699	认购	5850	-2.6	286.4	286.4	100.0	55	5728	5.03	32.76	34.19	222.81	16756	117000	2026-09-16	11.0	1.01	1.01	1.01	283	266.4	10	57280	90	80	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-5900	pg2610-C-5900	pg2610	5699	认购	5900	-3.5	267.6	267.6	100.0	55	5352	4.70	30.60	33.70	219.67	15880	118000	2026-09-16	11.0	1.01	1.01	1.01	256.6	248	10	53520	21	11	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-6000	pg2610-C-6000	pg2610	5699	认购	6000	-5.3	250	250	100.0	55	5000	4.39	28.59	34.42	224.32	14528	120000	2026-09-16	11.0	1.01	1.01	1.01	236.4	215.4	1	5000	20	20	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-6100	pg2610-C-6100	pg2610	5699	认购	6100	-7.0	205	205	100.0	55	4100	3.60	23.45	32.47	211.62	12628	122000	2026-09-16	11.0	1.01	1.01	1.01	205	187	12	49528	61	65	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-6200	pg2610-C-6200	pg2610	5699	认购	6200	-8.8	172.4	172.4	100.0	55	3448	3.03	19.72	31.41	204.76	10976	124000	2026-09-16	11.0	1.01	1.01	1.01	172.4	162.6	27	94496	71	71	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-6300	pg2610-C-6300	pg2610	5699	认购	6300	-10.5	149.8	149.8	100.0	55	2996	2.63	17.13	31.46	205.04	9524	126000	2026-09-16	11.0	1.01	1.01	1.01	157.8	141.6	11	33156	105	112	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-6500	pg2610-C-6500	pg2610	5699	认购	6500	-14.1	125	125	100.0	55	2500	2.19	14.30	28.51	185.82	8769	130000	2026-09-16	11.0	1.01	1.01	1.01	105	107.6	1	2500	44	43	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-6600	pg2610-C-6600	pg2610	5699	认购	6600	-15.8	97	97	100.0	55	1940	1.70	11.09	23.63	154.04	8209	132000	2026-09-16	11.0	1.01	1.01	1.01	92	94	1	1940	58	57	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-7200	pg2610-C-7200	pg2610	5699	认购	7200	-26.3	44	44	100.0	55	880	0.77	5.03	12.31	80.23	7149	144000	2026-09-16	11.0	1.01	1.01	1.01	40	42.6	28	24812	123	115	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2611-P-5550	pg2611-P-5550	pg2611	5554	认沽	5550	-0.1	430.6	430.6	100.0	92	8612	7.75	30.43	41.42	162.57	20791	111000	2026-10-23	11.0	1.01	1.01	1.01	430.6	430.6	0	0	0	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-5550	pg2611-C-5550	pg2611	5554	认购	5550	0.1	413.6	409.6	99.0	92	8272	7.45	29.23	40.37	158.44	20491	111000	2026-10-23	11.0	1.01	1.01	1.01	413.6	413.6	0	0	0	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2612-P-5400	pg2612-P-5400	pg2612	5412	认沽	5400	-0.2	467.8	467.8	100.0	117	9356	8.64	26.74	44.25	136.88	21142	108000	2026-11-17	11.0	1.01	1.01	1.01	467.8	467.8	0	0	0	0	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-5400	pg2612-C-5400	pg2612	5412	认购	5400	0.2	456.8	444.8	97.4	117	9136	8.44	26.11	43.42	134.30	21042	108000	2026-11-17	11.0	1.01	1.01	1.01	456.8	456.8	0	0	0	0	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2701-P-5300	pg2701-P-5300	pg2701	5282	认沽	5300	0.3	523	505	96.6	146	10460	9.90	24.59	47.37	117.63	22080	106000	2026-12-16	11.0	1.01	1.01	1.01	523	523	0	0	1	1	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-C-5300	pg2701-C-5300	pg2701	5282	认购	5300	-0.3	486.2	486.2	100.0	146	9724	9.20	22.86	45.95	114.08	21164	106000	2026-12-16	11.0	1.01	1.01	1.01	486.2	486.2	0	0	0	0	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2702-P-5200	pg2702-P-5200	pg2702	5165	认沽	5200	0.7	587.8	552.8	94.0	180	11756	11.38	22.95	50.85	102.54	23119	104000	2027-01-19	11.0	1.01	1.01	1.01	587.8	587.8	0	0	0	0	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-C-5200	pg2702-C-5200	pg2702	5165	认购	5200	-0.7	506.2	506.2	100.0	180	10124	9.80	19.76	47.90	96.59	21137	104000	2027-01-19	11.0	1.01	1.01	1.01	506.2	506.2	0	0	0	0	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2703-P-5000	pg2703-P-5000	pg2703	5001	认沽	5000	-0.0	590.2	590.2	100.0	217	11804	11.80	19.76	62.80	105.15	18795	100000	2027-02-25	7.0	1.01	1.01	1.01	590.2	590.2	0	0	7	7	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-C-5000	pg2703-C-5000	pg2703	5001	认购	5000	0.0	566.2	565.2	99.8	217	11324	11.32	18.96	61.79	103.46	18325	100000	2027-02-25	7.0	1.01	1.01	1.01	566.2	566.2	0	0	6	6	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2704-P-5300	pg2704-P-5300	pg2704	5268	认沽	5300	0.6	654.8	622.8	95.1	236	13096	12.43	19.14	63.97	98.52	20471	106000	2027-03-16	7.0	1.01	1.01	1.01	654.8	654.8	0	0	0	0	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-C-5300	pg2704-C-5300	pg2704	5268	认购	5300	-0.6	621.2	621.2	100.0	236	12424	11.79	18.16	63.78	98.23	19479	106000	2027-03-16	7.0	1.01	1.01	1.01	621.2	621.2	0	0	3	3	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2705-P-5100	pg2705-P-5100	pg2705	5104	认沽	5100	-0.1	645	645	100.0	271	12900	12.64	16.96	64.48	86.53	20006	102000	2027-04-20	7.0	1.01	1.01	1.01	645	645	0	0	0	0	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-C-5100	pg2705-C-5100	pg2705	5104	认购	5100	0.1	678.6	674.6	99.4	271	13572	13.30	17.84	65.51	87.91	20718	102000	2027-04-20	7.0	1.01	1.01	1.01	678.6	678.6	0	0	2	2	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2706-P-5100	pg2706-P-5100	pg2706	5084	认沽	5100	0.3	703.6	687.6	97.7	302	14072	13.84	16.67	66.41	80.00	21190	102000	2027-05-21	7.0	1.01	1.01	1.01	703.6	703.6	0	0	0	0	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2706-C-5100	pg2706-C-5100	pg2706	5084	认购	5100	-0.3	681.8	681.8	100.0	302	13636	13.41	16.15	66.21	79.76	20594	102000	2027-05-21	7.0	1.01	1.01	1.01	681.8	681.8	0	0	0	0	20	0.2	2027-06	pg_o	LPG期权
DCE	pp2609-P-6700	pp2609-P-6700	pp2609	8330	认沽	6700	-19.6	10.5	10.5	100.0	26	52.5	0.13	1.70	2.24	30.29	2343	33500	2026-08-18	11.0	0.51	0.51	0.51	10.5	12	23	1232.5	617	627	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-6900	pp2609-P-6900	pp2609	8330	认沽	6900	-17.2	13.5	13.5	100.0	26	67.5	0.16	2.19	2.86	38.69	2358	34500	2026-08-18	11.0	0.51	0.51	0.51	15.5	15.5	28	1937.5	543	534	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7000	pp2609-P-7000	pp2609	8330	认沽	7000	-16.0	17	17	100.0	26	85	0.20	2.76	3.58	48.37	2376	35000	2026-08-18	11.0	0.51	0.51	0.51	19	17.5	241	20857.5	5433	5375	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7100	pp2609-P-7100	pp2609	8330	认沽	7100	-14.8	19.5	19.5	100.0	26	97.5	0.23	3.16	4.08	55.19	2388	35500	2026-08-18	11.0	0.51	0.51	0.51	20	20.5	19	1852.5	1186	1186	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7200	pp2609-P-7200	pp2609	8330	认沽	7200	-13.6	23	23	100.0	26	115	0.28	3.73	4.78	64.62	2406	36000	2026-08-18	11.0	0.51	0.51	0.51	28	24	44	4972.5	1968	1978	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7300	pp2609-P-7300	pp2609	8330	认沽	7300	-12.4	27	27	100.0	26	135	0.32	4.38	5.57	75.23	2426	36500	2026-08-18	11.0	0.51	0.51	0.51	30	29	69	9370	1215	1169	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7400	pp2609-P-7400	pp2609	8330	认沽	7400	-11.2	36	36	100.0	26	180	0.43	5.84	7.29	98.49	2471	37000	2026-08-18	11.0	0.51	0.51	0.51	40	35.5	100	17317.5	720	751	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7500	pp2609-P-7500	pp2609	8330	认沽	7500	-10.0	45	45	100.0	26	225	0.54	7.30	8.24	111.36	2732	37500	2026-08-18	11.0	0.51	0.51	0.51	47.5	44	394	86047.5	1402	1255	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7600	pp2609-P-7600	pp2609	8330	认沽	7600	-8.8	55	55	100.0	26	275	0.66	8.93	9.07	122.63	3032	38000	2026-08-18	11.0	0.51	0.51	0.51	60	55	156	42710	896	868	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7700	pp2609-P-7700	pp2609	8330	认沽	7700	-7.6	69.5	69.5	100.0	26	347.5	0.83	11.28	10.36	140.06	3354	38500	2026-08-18	11.0	0.51	0.51	0.51	77.5	70	98	34005	605	554	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7800	pp2609-P-7800	pp2609	8330	认沽	7800	-6.4	88	88	100.0	26	440	1.06	14.28	11.90	160.91	3697	39000	2026-08-18	11.0	0.51	0.51	0.51	95	89.5	251	108812.5	1014	906	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-7900	pp2609-P-7900	pp2609	8330	认沽	7900	-5.2	109.5	109.5	100.0	26	547.5	1.31	17.77	13.51	182.57	4054	39500	2026-08-18	11.0	0.51	0.51	0.51	115	114.5	310	169140	827	677	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8000	pp2609-P-8000	pp2609	8330	认沽	8000	-4.0	137.5	137.5	100.0	26	687.5	1.65	22.31	15.47	209.14	4444	40000	2026-08-18	11.0	0.51	0.51	0.51	142	145	408	282680	1578	1480	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8100	pp2609-P-8100	pp2609	8330	认沽	8100	-2.8	175	175	100.0	26	875	2.10	28.40	17.92	242.32	4882	40500	2026-08-18	11.0	0.51	0.51	0.51	174	182.5	192	167187.5	802	737	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8200	pp2609-P-8200	pp2609	8330	认沽	8200	-1.6	215.5	215.5	100.0	26	1077.5	2.59	34.97	20.20	273.08	5334	41000	2026-08-18	11.0	0.51	0.51	0.51	225	226.5	75	80070	289	260	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8300	pp2609-P-8300	pp2609	8330	认沽	8300	-0.4	256.5	256.5	100.0	26	1282.5	3.08	41.63	22.15	299.49	5789	41500	2026-08-18	11.0	0.51	0.51	0.51	265	276.5	187	241867.5	803	719	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8400	pp2609-P-8400	pp2609	8330	认沽	8400	0.8	313.5	243.5	77.7	26	1567.5	3.76	50.88	25.49	344.61	6149	42000	2026-08-18	11.0	0.51	0.51	0.51	343	333.5	185	286787.5	1002	929	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8500	pp2609-P-8500	pp2609	8330	认沽	8500	2.0	372	202	54.3	26	1860	4.47	60.37	28.88	390.35	6442	42500	2026-08-18	11.0	0.51	0.51	0.51	380	396	109	202617.5	1805	1783	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8700	pp2609-P-8700	pp2609	8330	认沽	8700	4.4	503	133	26.4	26	2515	6.04	81.63	35.44	479.10	7097	43500	2026-08-18	11.0	0.51	0.51	0.51	539.5	536.5	55	138420	587	641	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8800	pp2609-P-8800	pp2609	8330	认沽	8800	5.6	582	112	19.2	26	2910	6.99	94.45	38.84	525.11	7492	44000	2026-08-18	11.0	0.51	0.51	0.51	675.5	613	10	29100	248	248	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-6600	pp2609-C-6600	pp2609	8330	认购	6600	20.8	1730	0	0.0	26	8650	20.77	280.76	65.37	883.76	13232	33000	2026-08-18	11.0	0.51	0.51	0.51	1724.5	1724.5	55	475312.5	274	219	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8000	pp2609-C-8000	pp2609	8330	认购	8000	4.0	476.5	146.5	30.7	26	2382.5	5.72	77.33	34.21	462.49	6964	40000	2026-08-18	11.0	0.51	0.51	0.51	452.5	460	9	22265	1252	1257	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8100	pp2609-C-8100	pp2609	8330	认购	8100	2.8	409	179	43.8	26	2045	4.91	66.38	30.86	417.19	6627	40500	2026-08-18	11.0	0.51	0.51	0.51	381	397	20	41637.5	432	428	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8200	pp2609-C-8200	pp2609	8330	认购	8200	1.6	349.5	219.5	62.8	26	1747.5	4.20	56.72	27.61	373.26	6329	41000	2026-08-18	11.0	0.51	0.51	0.51	349	341	63	110067.5	796	796	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8300	pp2609-C-8300	pp2609	8330	认购	8300	0.4	290.5	260.5	89.7	26	1452.5	3.49	47.14	24.07	325.42	6034	41500	2026-08-18	11.0	0.51	0.51	0.51	302.5	291.5	172	255815	2552	2525	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8400	pp2609-C-8400	pp2609	8330	认购	8400	-0.8	248.5	248.5	100.0	26	1242.5	2.98	40.33	22.00	297.34	5649	42000	2026-08-18	11.0	0.51	0.51	0.51	253	248.5	253	314750	4737	4665	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8500	pp2609-C-8500	pp2609	8330	认购	8500	-2.0	206.5	206.5	100.0	26	1032.5	2.48	33.51	19.90	268.99	5189	42500	2026-08-18	11.0	0.51	0.51	0.51	213.5	211	474	491040	2397	2310	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8600	pp2609-C-8600	pp2609	8330	认购	8600	-3.2	166	166	100.0	26	830	1.99	26.94	17.52	236.89	4737	43000	2026-08-18	11.0	0.51	0.51	0.51	169	179	230	200432.5	1060	967	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8700	pp2609-C-8700	pp2609	8330	认购	8700	-4.4	137	137	100.0	26	685	1.64	22.23	15.78	213.29	4342	43500	2026-08-18	11.0	0.51	0.51	0.51	144.5	151.5	115	79432.5	517	564	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8800	pp2609-C-8800	pp2609	8330	认购	8800	-5.6	112.5	112.5	100.0	26	562.5	1.35	18.26	14.17	191.59	3969	44000	2026-08-18	11.0	0.51	0.51	0.51	104	128.5	260	152525	846	879	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8900	pp2609-C-8900	pp2609	8330	认购	8900	-6.8	92.5	92.5	100.0	26	462.5	1.11	15.01	12.78	172.76	3619	44500	2026-08-18	11.0	0.51	0.51	0.51	77	109	324	152170	940	917	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9000	pp2609-C-9000	pp2609	8330	认购	9000	-8.0	74	74	100.0	26	370	0.89	12.01	11.29	152.66	3277	45000	2026-08-18	11.0	0.51	0.51	0.51	85.5	92	882	342902.5	2936	2859	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9100	pp2609-C-9100	pp2609	8330	认购	9100	-9.2	62	62	100.0	26	310	0.74	10.06	10.45	141.27	2967	45500	2026-08-18	11.0	0.51	0.51	0.51	66.5	78	446	138520	3294	3278	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9200	pp2609-C-9200	pp2609	8330	认购	9200	-10.4	49	49	100.0	26	245	0.59	7.95	9.24	124.91	2652	46000	2026-08-18	11.0	0.51	0.51	0.51	56.5	66.5	280	72107.5	1884	1873	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9400	pp2609-C-9400	pp2609	8330	认购	9400	-12.8	35.5	35.5	100.0	26	177.5	0.43	5.76	7.19	97.22	2468	47000	2026-08-18	11.0	0.51	0.51	0.51	53.5	48	70	12922.5	1144	1088	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9500	pp2609-C-9500	pp2609	8330	认购	9500	-14.0	28.5	28.5	100.0	26	142.5	0.34	4.63	5.86	79.17	2433	47500	2026-08-18	11.0	0.51	0.51	0.51	35	41	17	2420	1667	1666	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9600	pp2609-C-9600	pp2609	8330	认购	9600	-15.2	24	24	100.0	26	120	0.29	3.89	4.98	67.29	2411	48000	2026-08-18	11.0	0.51	0.51	0.51	31.5	35	204	25150	729	691	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9700	pp2609-C-9700	pp2609	8330	认购	9700	-16.4	18.5	18.5	100.0	26	92.5	0.22	3.00	3.88	52.47	2383	48500	2026-08-18	11.0	0.51	0.51	0.51	35	30	38	3882.5	406	368	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-10000	pp2609-C-10000	pp2609	8330	认购	10000	-20.0	12	12	100.0	26	60	0.14	1.95	2.55	34.50	2351	50000	2026-08-18	11.0	0.51	0.51	0.51	17.5	19	25	1500	138	123	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-10800	pp2609-C-10800	pp2609	8330	认购	10800	-29.7	5.5	5.5	100.0	26	27.5	0.07	0.89	1.19	16.04	2318	54000	2026-08-18	11.0	0.51	0.51	0.51	5.5	6	61	1527.5	982	943	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2610-P-7300	pp2610-P-7300	pp2610	8061	认沽	7300	-9.4	90	90	100.0	55	450	1.12	7.28	24.18	157.63	1861	36500	2026-09-16	7.0	0.51	0.51	0.51	89	96.5	10	4500	256	256	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7400	pp2610-P-7400	pp2610	8061	认沽	7400	-8.2	113.5	113.5	100.0	55	567.5	1.41	9.18	28.69	186.98	1978	37000	2026-09-16	7.0	0.51	0.51	0.51	121.5	119.5	30	17000	319	326	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7500	pp2610-P-7500	pp2610	8061	认沽	7500	-7.0	140	140	100.0	55	700	1.74	11.32	33.04	215.33	2119	37500	2026-09-16	7.0	0.51	0.51	0.51	148.5	147	20	14000	281	281	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7800	pp2610-P-7800	pp2610	8061	认沽	7800	-3.2	242	242	100.0	55	1210	3.00	19.57	35.81	233.41	3379	39000	2026-09-16	7.0	0.51	0.51	0.51	245.5	258	20	24200	264	284	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7900	pp2610-P-7900	pp2610	8061	认沽	7900	-2.0	292	292	100.0	55	1460	3.62	23.61	37.64	245.33	3879	39500	2026-09-16	7.0	0.51	0.51	0.51	291.5	305	20	29200	205	225	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-8000	pp2610-P-8000	pp2610	8061	认沽	8000	-0.8	343.5	343.5	100.0	55	1717.5	4.26	27.77	39.16	255.21	4386	40000	2026-09-16	7.0	0.51	0.51	0.51	348	357	60	103350	198	199	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-8100	pp2610-P-8100	pp2610	8061	认沽	8100	0.5	400.5	361.5	90.3	55	2002.5	4.97	32.38	41.51	270.57	4824	40500	2026-09-16	7.0	0.51	0.51	0.51	403	413.5	40	80450	198	208	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-8300	pp2610-P-8300	pp2610	8061	认沽	8300	3.0	525.5	286.5	54.5	55	2627.5	6.52	42.49	48.22	314.30	5449	41500	2026-09-16	7.0	0.51	0.51	0.51	534.5	541	20	52275	124	144	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-7700	pp2610-C-7700	pp2610	8061	认购	7700	4.5	555	194	35.0	55	2775	6.89	44.88	49.59	323.19	5596	38500	2026-09-16	7.0	0.51	0.51	0.51	542.5	557.5	25	69955	166	185	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-7800	pp2610-C-7800	pp2610	8061	认购	7800	3.2	496.5	235.5	47.4	55	2482.5	6.16	40.15	46.81	305.07	5304	39000	2026-09-16	7.0	0.51	0.51	0.51	485	499.5	27	67607.5	199	207	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-7900	pp2610-C-7900	pp2610	8061	认购	7900	2.0	444	283	63.7	55	2220	5.51	35.90	44.04	287.02	5041	39500	2026-09-16	7.0	0.51	0.51	0.51	431	446.5	57	127792.5	223	214	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8000	pp2610-C-8000	pp2610	8061	认购	8000	0.8	401.5	340.5	84.8	55	2007.5	4.98	32.46	41.57	270.97	4829	40000	2026-09-16	7.0	0.51	0.51	0.51	396.5	398.5	133	265587.5	287	277	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8100	pp2610-C-8100	pp2610	8061	认购	8100	-0.5	358	358	100.0	55	1790	4.44	28.95	39.66	258.47	4514	40500	2026-09-16	7.0	0.51	0.51	0.51	347	355.5	98	175360	189	178	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8200	pp2610-C-8200	pp2610	8061	认购	8200	-1.7	314.5	314.5	100.0	55	1572.5	3.90	25.43	38.86	253.30	4046	41000	2026-09-16	7.0	0.51	0.51	0.51	319.5	317	82	130220	153	141	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8300	pp2610-C-8300	pp2610	8061	认购	8300	-3.0	280	280	100.0	55	1400	3.47	22.64	38.63	251.80	3624	41500	2026-09-16	7.0	0.51	0.51	0.51	287.5	283	103	145550	363	317	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8400	pp2610-C-8400	pp2610	8061	认购	8400	-4.2	249.5	249.5	100.0	55	1247.5	3.10	20.17	38.73	252.41	3221	42000	2026-09-16	7.0	0.51	0.51	0.51	243	253	42	52385	283	273	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8500	pp2610-C-8500	pp2610	8061	认购	8500	-5.4	221	221	100.0	55	1105	2.74	17.87	39.06	254.60	2829	42500	2026-09-16	7.0	0.51	0.51	0.51	218.5	226.5	45	50382.5	233	252	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8600	pp2610-C-8600	pp2610	8061	认购	8600	-6.7	199.5	199.5	100.0	55	997.5	2.47	16.13	40.36	263.08	2471	43000	2026-09-16	7.0	0.51	0.51	0.51	195	203.5	30	29875	196	197	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8700	pp2610-C-8700	pp2610	8061	认购	8700	-7.9	176	176	100.0	55	880	2.18	14.23	38.42	250.39	2291	43500	2026-09-16	7.0	0.51	0.51	0.51	177	183	31	27480	288	278	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8800	pp2610-C-8800	pp2610	8061	认购	8800	-9.2	156.5	156.5	100.0	55	782.5	1.94	12.65	35.68	232.55	2193	44000	2026-09-16	7.0	0.51	0.51	0.51	165	165.5	10	7825	398	398	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8900	pp2610-C-8900	pp2610	8061	认购	8900	-10.4	138.5	138.5	100.0	55	692.5	1.72	11.20	32.93	214.61	2103	44500	2026-09-16	7.0	0.51	0.51	0.51	140	149.5	133	94217.5	463	395	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-9000	pp2610-C-9000	pp2610	8061	认购	9000	-11.6	131.5	131.5	100.0	55	657.5	1.63	10.63	31.79	207.21	2068	45000	2026-09-16	7.0	0.51	0.51	0.51	136	136	11	7230	30	19	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2611-P-5600	pp2611-P-5600	pp2611	7881	认沽	5600	-28.9	10	10	100.0	92	50	0.13	0.50	3.50	13.73	1429	28000	2026-10-23	7.0	0.51	0.51	0.51	22.5	22.5	10	500	18	8	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-5800	pp2611-P-5800	pp2611	7881	认沽	5800	-26.4	14.5	14.5	100.0	92	72.5	0.18	0.72	4.99	19.60	1452	29000	2026-10-23	7.0	0.51	0.51	0.51	28	27.5	10	725	43	33	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-6000	pp2611-P-6000	pp2611	7881	认沽	6000	-23.9	20	20	100.0	92	100	0.25	1.00	6.76	26.53	1479	30000	2026-10-23	7.0	0.51	0.51	0.51	31	33.5	10	1000	48	38	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-6200	pp2611-P-6200	pp2611	7881	认沽	6200	-21.3	27.5	27.5	100.0	92	137.5	0.35	1.37	9.07	35.58	1517	31000	2026-10-23	7.0	0.51	0.51	0.51	41	41.5	10	1375	33	23	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-6400	pp2611-P-6400	pp2611	7881	认沽	6400	-18.8	39	39	100.0	92	195	0.49	1.94	12.39	48.62	1574	32000	2026-10-23	7.0	0.51	0.51	0.51	53	52	10	1950	23	13	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-7300	pp2611-P-7300	pp2611	7881	认沽	7300	-7.4	192	192	100.0	92	960	2.44	9.56	41.04	161.07	2339	36500	2026-10-23	7.0	0.51	0.51	0.51	193.5	195	10	9600	20	10	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-7900	pp2611-P-7900	pp2611	7881	认沽	7900	0.2	447	428	95.7	92	2235	5.67	22.26	44.76	175.67	4993	39500	2026-10-23	7.0	0.51	0.51	0.51	447	447	0	0	0	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-7900	pp2611-C-7900	pp2611	7881	认购	7900	-0.2	393	393	100.0	92	1965	4.99	19.57	42.02	164.93	4676	39500	2026-10-23	7.0	0.51	0.51	0.51	393	415	0	0	40	40	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-8100	pp2611-C-8100	pp2611	7881	认购	8100	-2.8	334	334	100.0	92	1670	4.24	16.63	43.03	168.89	3881	40500	2026-10-23	7.0	0.51	0.51	0.51	307.5	331	10	16700	50	40	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-8200	pp2611-C-8200	pp2611	7881	认购	8200	-4.0	299.5	299.5	100.0	92	1497.5	3.80	14.92	43.30	169.94	3458	41000	2026-10-23	7.0	0.51	0.51	0.51	294.5	294	10	14975	60	50	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-9800	pp2611-C-9800	pp2611	7881	认购	9800	-24.3	59	59	100.0	92	295	0.75	2.94	17.62	69.16	1674	49000	2026-10-23	7.0	0.51	0.51	0.51	32.5	32.5	10	2950	22	12	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2612-P-7800	pp2612-P-7800	pp2612	7790	认沽	7800	0.1	493	483	98.0	117	2465	6.33	19.58	47.48	146.87	5192	39000	2026-11-17	7.0	0.51	0.51	0.51	493	493	0	0	3	3	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-7800	pp2612-C-7800	pp2612	7790	认购	7800	-0.1	465	465	100.0	117	2325	5.97	18.46	46.25	143.08	5026	39000	2026-11-17	7.0	0.51	0.51	0.51	465	465	0	0	0	0	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2701-P-7800	pp2701-P-7800	pp2701	7732	认沽	7800	0.9	574	506	88.2	146	2870	7.42	18.43	51.47	127.80	5576	39000	2026-12-16	7.0	0.51	0.51	0.51	574	574	0	0	2	2	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-7800	pp2701-C-7800	pp2701	7732	认购	7800	-0.9	492.5	492.5	100.0	146	2462.5	6.37	15.82	49.26	122.32	4999	39000	2026-12-16	7.0	0.51	0.51	0.51	492.5	492.5	0	0	7	7	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2702-P-7600	pp2702-P-7600	pp2702	7673	认沽	7600	-1.0	566.5	566.5	100.0	180	2832.5	7.38	14.89	53.09	107.05	5336	38000	2027-01-19	7.0	0.51	0.51	0.51	566.5	566.5	0	0	3	3	5	0.5	2027-02	pp_o	聚丙烯期权
DCE	pp2702-C-7600	pp2702-C-7600	pp2702	7673	认购	7600	1.0	590.5	517.5	87.6	180	2952.5	7.70	15.52	52.37	105.60	5638	38000	2027-01-19	7.0	0.51	0.51	0.51	590.5	590.5	0	0	0	0	5	0.5	2027-02	pp_o	聚丙烯期权
DCE	pp2703-P-7600	pp2703-P-7600	pp2703	7600	认沽	7600	0.0	639.5	639.5	100.0	217	3197.5	8.41	14.09	54.59	91.40	5858	38000	2027-02-25	7.0	0.51	0.51	0.51	639.5	639.5	0	0	0	0	5	0.5	2027-03	pp_o	聚丙烯期权
DCE	pp2703-C-7600	pp2703-C-7600	pp2703	7600	认购	7600	0.0	625.5	625.5	100.0	217	3127.5	8.23	13.78	54.04	90.48	5788	38000	2027-02-25	7.0	0.51	0.51	0.51	625.5	625.5	0	0	6	6	5	0.5	2027-03	pp_o	聚丙烯期权
DCE	pp2704-P-7600	pp2704-P-7600	pp2704	7547	认沽	7600	0.7	684	631	92.3	236	3420	9.06	13.96	56.42	86.89	6061	38000	2027-03-16	7.0	0.51	0.51	0.51	684	684	0	0	2	2	5	0.5	2027-04	pp_o	聚丙烯期权
DCE	pp2704-C-7600	pp2704-C-7600	pp2704	7547	认购	7600	-0.7	631	631	100.0	236	3155	8.36	12.88	55.70	85.79	5664	38000	2027-03-16	7.0	0.51	0.51	0.51	631	631	0	0	4	4	5	0.5	2027-04	pp_o	聚丙烯期权
DCE	pp2705-P-7400	pp2705-P-7400	pp2705	7468	认沽	7400	-0.9	659.5	659.5	100.0	271	3297.5	8.83	11.85	57.43	77.07	5741	37000	2027-04-20	7.0	0.51	0.51	0.51	659.5	659.5	0	0	0	0	5	0.5	2027-05	pp_o	聚丙烯期权
DCE	pp2705-C-7400	pp2705-C-7400	pp2705	7468	认购	7400	0.9	660	592	89.7	271	3300	8.84	11.86	55.80	74.88	5914	37000	2027-04-20	7.0	0.51	0.51	0.51	660	721	0	0	1	1	5	0.5	2027-05	pp_o	聚丙烯期权
DCE	pp2706-P-7400	pp2706-P-7400	pp2706	7449	认沽	7400	-0.7	705.5	705.5	100.0	302	3527.5	9.47	11.41	58.67	70.68	6012	37000	2027-05-21	7.0	0.51	0.51	0.51	705.5	705.5	0	0	0	0	5	0.5	2027-06	pp_o	聚丙烯期权
DCE	pp2706-C-7400	pp2706-C-7400	pp2706	7449	认购	7400	0.7	747	698	93.4	302	3735	10.03	12.08	58.89	70.94	6342	37000	2027-05-21	7.0	0.51	0.51	0.51	747	747	0	0	1	1	5	0.5	2027-06	pp_o	聚丙烯期权
DCE	pp2707-P-7400	pp2707-P-7400	pp2707	7444	认沽	7400	-0.6	742.5	742.5	100.0	328	3712.5	9.97	11.07	59.80	66.35	6208	37000	2027-06-16	7.0	0.51	0.51	0.51	742.5	742.5	0	0	0	0	5	0.5	2027-07	pp_o	聚丙烯期权
DCE	pp2707-C-7400	pp2707-C-7400	pp2707	7444	认购	7400	0.6	767.5	723.5	94.3	328	3837.5	10.31	11.44	59.56	66.08	6443	37000	2027-06-16	7.0	0.51	0.51	0.51	767.5	767.5	0	0	0	0	5	0.5	2027-07	pp_o	聚丙烯期权
GFEX	ps2609-P-29000	ps2609-P-29000	ps2609	34250	认沽	29000	-15.3	6	6	100.0	15	18	0.02	0.40	0.27	6.13	6697	87000	2026-08-07	13.0	2.01	2.01	2.01	6	40	0	0	256	256	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-29500	ps2609-P-29500	ps2609	34250	认沽	29500	-13.9	14	14	100.0	15	42	0.04	0.93	0.62	14.26	6721	88500	2026-08-07	13.0	2.01	2.01	2.01	14	65	0	0	985	985	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-30000	ps2609-P-30000	ps2609	34250	认沽	30000	-12.4	24	24	100.0	15	72	0.07	1.60	1.02	23.28	7054	90000	2026-08-07	13.0	2.01	2.01	2.01	24	101	0	0	3948	3948	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-30500	ps2609-P-30500	ps2609	34250	认沽	30500	-10.9	31	31	100.0	15	93	0.09	2.06	1.19	27.11	7826	91500	2026-08-07	13.0	2.01	2.01	2.01	31	151	0	0	769	769	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-31000	ps2609-P-31000	ps2609	34250	认沽	31000	-9.5	62	62	100.0	15	186	0.18	4.13	2.15	48.95	8668	93000	2026-08-07	13.0	2.01	2.01	2.01	62	219	0	0	2446	2446	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-31500	ps2609-P-31500	ps2609	34250	认沽	31500	-8.0	99	99	100.0	15	297	0.29	6.59	3.12	71.10	9530	94500	2026-08-07	13.0	2.01	2.01	2.01	99	310	0	0	871	871	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-32000	ps2609-P-32000	ps2609	34250	认沽	32000	-6.6	154	154	100.0	15	462	0.45	10.26	4.42	100.91	10444	96000	2026-08-07	13.0	2.01	2.01	2.01	154	425	0	0	5331	5331	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-32500	ps2609-P-32500	ps2609	34250	认沽	32500	-5.1	260	260	100.0	15	780	0.76	17.32	6.78	154.56	11512	97500	2026-08-07	13.0	2.01	2.01	2.01	260	568	0	0	918	918	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-33000	ps2609-P-33000	ps2609	34250	认沽	33000	-3.6	380	380	100.0	15	1140	1.11	25.31	9.03	206.03	12622	99000	2026-08-07	13.0	2.01	2.01	2.01	380	742	0	0	4067	4067	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-33500	ps2609-P-33500	ps2609	34250	认沽	33500	-2.2	592	592	100.0	15	1776	1.73	39.43	12.68	289.22	14008	100500	2026-08-07	13.0	2.01	2.01	2.01	592	949	0	0	1285	1285	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-34000	ps2609-P-34000	ps2609	34250	认沽	34000	-0.7	845	845	100.0	15	2535	2.47	56.28	16.34	372.67	15518	102000	2026-08-07	13.0	2.01	2.01	2.01	845	1188	0	0	3004	3004	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-34500	ps2609-P-34500	ps2609	34250	认沽	34500	0.7	1116	866	77.6	15	3348	3.26	74.33	20.04	457.19	16706	103500	2026-08-07	13.0	2.01	2.01	2.01	1116	1460	0	0	1110	1110	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-35000	ps2609-P-35000	ps2609	34250	认沽	35000	2.2	1498	748	49.9	15	4494	4.37	99.78	25.17	574.29	17852	105000	2026-08-07	13.0	2.01	2.01	2.01	1498	1763	0	0	1834	1834	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-35500	ps2609-P-35500	ps2609	34250	认沽	35500	3.6	1820	570	31.3	15	5460	5.31	121.22	29.02	661.92	18818	106500	2026-08-07	13.0	2.01	2.01	2.01	1820	2096	0	0	522	522	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-36000	ps2609-P-36000	ps2609	34250	认沽	36000	5.1	2235	485	21.7	15	6705	6.53	148.86	33.42	762.41	20062	108000	2026-08-07	13.0	2.01	2.01	2.01	2235	2457	0	0	694	694	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-36500	ps2609-P-36500	ps2609	34250	认沽	36500	6.6	2486	236	9.5	15	7458	7.26	165.58	35.83	817.35	20816	109500	2026-08-07	13.0	2.01	2.01	2.01	2486	2843	0	0	456	456	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-37000	ps2609-P-37000	ps2609	34250	认沽	37000	8.0	3027	277	9.2	15	9081	8.84	201.62	40.47	923.24	22438	111000	2026-08-07	13.0	2.01	2.01	2.01	3027	3251	0	0	357	357	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-37500	ps2609-P-37500	ps2609	34250	认沽	37500	9.5	3540	290	8.2	15	10620	10.34	235.78	44.29	1010.40	23978	112500	2026-08-07	13.0	2.01	2.01	2.01	3540	3677	0	0	206	206	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-38000	ps2609-P-38000	ps2609	34250	认沽	38000	10.9	4120	370	9.0	15	12360	12.03	274.42	48.06	1096.38	25718	114000	2026-08-07	13.0	2.01	2.01	2.01	4120	4120	0	0	693	693	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-39000	ps2609-P-39000	ps2609	34250	认沽	39000	13.9	5041	291	5.8	15	15123	14.72	335.76	53.10	1211.33	28480	117000	2026-08-07	13.0	2.01	2.01	2.01	5041	5041	0	0	184	184	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-40000	ps2609-P-40000	ps2609	34250	认沽	40000	16.8	5998	248	4.1	15	17994	17.51	399.50	57.39	1309.31	31352	120000	2026-08-07	13.0	2.01	2.01	2.01	5998	5998	0	0	221	221	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-P-43000	ps2609-P-43000	ps2609	34250	认沽	43000	25.5	8981	231	2.6	15	26943	26.22	598.19	66.86	1525.14	40300	129000	2026-08-07	13.0	2.01	2.01	2.01	8981	8950	0	0	168	168	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-30500	ps2609-C-30500	ps2609	34250	认购	30500	10.9	3740	-10	-0.3	15	11220	10.92	249.11	45.65	1041.43	24578	91500	2026-08-07	13.0	2.01	2.01	2.01	3740	3699	0	0	62	62	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-31000	ps2609-C-31000	ps2609	34250	认购	31000	9.5	3226	-24	-0.7	15	9678	9.42	214.87	42.01	958.43	23036	93000	2026-08-07	13.0	2.01	2.01	2.01	3226	3268	0	0	91	91	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-31500	ps2609-C-31500	ps2609	34250	认购	31500	8.0	2766	16	0.6	15	8298	8.08	184.23	38.32	874.13	21656	94500	2026-08-07	13.0	2.01	2.01	2.01	2766	2858	0	0	102	102	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-32000	ps2609-C-32000	ps2609	34250	认购	32000	6.6	2361	111	4.7	15	7083	6.89	157.26	34.65	790.49	20440	96000	2026-08-07	13.0	2.01	2.01	2.01	2361	2474	0	0	107	107	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-32500	ps2609-C-32500	ps2609	34250	认购	32500	5.1	1981	231	11.7	15	5943	5.78	131.95	30.79	702.44	19300	97500	2026-08-07	13.0	2.01	2.01	2.01	1981	2117	0	0	212	212	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-33000	ps2609-C-33000	ps2609	34250	认购	33000	3.6	1588	338	21.3	15	4764	4.64	105.77	26.29	599.72	18122	99000	2026-08-07	13.0	2.01	2.01	2.01	1588	1792	0	0	338	338	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-33500	ps2609-C-33500	ps2609	34250	认购	33500	2.2	1335	585	43.8	15	4005	3.90	88.92	23.07	526.21	17362	100500	2026-08-07	13.0	2.01	2.01	2.01	1335	1498	0	0	295	295	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-34000	ps2609-C-34000	ps2609	34250	认购	34000	0.7	1054	804	76.3	15	3162	3.08	70.20	19.14	436.65	16520	102000	2026-08-07	13.0	2.01	2.01	2.01	1054	1237	0	0	847	847	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-34500	ps2609-C-34500	ps2609	34250	认购	34500	-0.7	861	861	100.0	15	2583	2.51	57.35	16.59	378.56	15566	103500	2026-08-07	13.0	2.01	2.01	2.01	861	1009	0	0	699	699	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-35000	ps2609-C-35000	ps2609	34250	认购	35000	-2.2	675	675	100.0	15	2025	1.97	44.96	14.20	324.01	14258	105000	2026-08-07	13.0	2.01	2.01	2.01	675	813	0	0	3259	3259	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-35500	ps2609-C-35500	ps2609	34250	认购	35500	-3.6	615	615	100.0	15	1845	1.80	40.96	13.84	315.81	13328	106500	2026-08-07	13.0	2.01	2.01	2.01	615	647	0	0	871	871	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-36000	ps2609-C-36000	ps2609	34250	认购	36000	-5.1	435	435	100.0	15	1305	1.27	28.97	10.84	247.31	12038	108000	2026-08-07	13.0	2.01	2.01	2.01	435	508	0	0	5501	5501	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-36500	ps2609-C-36500	ps2609	34250	认购	36500	-6.6	366	366	100.0	15	1098	1.07	24.38	9.91	226.06	11080	109500	2026-08-07	13.0	2.01	2.01	2.01	366	394	0	0	1451	1451	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-37000	ps2609-C-37000	ps2609	34250	认购	37000	-8.0	299	299	100.0	15	897	0.87	19.92	8.86	202.01	10130	111000	2026-08-07	13.0	2.01	2.01	2.01	299	301	0	0	2961	2961	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-37500	ps2609-C-37500	ps2609	34250	认购	37500	-9.5	246	246	100.0	15	738	0.72	16.39	8.00	182.59	9220	112500	2026-08-07	13.0	2.01	2.01	2.01	246	228	0	0	1345	1345	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-38000	ps2609-C-38000	ps2609	34250	认购	38000	-10.9	200	200	100.0	15	600	0.58	13.32	7.20	164.27	8332	114000	2026-08-07	13.0	2.01	2.01	2.01	200	170	0	0	14047	14047	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-38500	ps2609-C-38500	ps2609	34250	认购	38500	-12.4	180	180	100.0	15	540	0.53	11.99	7.18	163.76	7522	115500	2026-08-07	13.0	2.01	2.01	2.01	180	125	0	0	835	835	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-39000	ps2609-C-39000	ps2609	34250	认购	39000	-13.9	144	144	100.0	15	432	0.42	9.59	6.08	138.59	7111	117000	2026-08-07	13.0	2.01	2.01	2.01	144	91	0	0	885	885	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-39500	ps2609-C-39500	ps2609	34250	认购	39500	-15.3	122	122	100.0	15	366	0.36	8.13	5.20	118.52	7045	118500	2026-08-07	13.0	2.01	2.01	2.01	122	65	0	0	471	471	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-40000	ps2609-C-40000	ps2609	34250	认购	40000	-16.8	107	107	100.0	15	321	0.31	7.13	4.59	104.62	7000	120000	2026-08-07	13.0	2.01	2.01	2.01	107	46	0	0	17312	17312	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-41000	ps2609-C-41000	ps2609	34250	认购	41000	-19.7	81	81	100.0	15	243	0.24	5.40	3.51	80.09	6922	123000	2026-08-07	13.0	2.01	2.01	2.01	81	22	0	0	527	527	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-42000	ps2609-C-42000	ps2609	34250	认购	42000	-22.6	62	62	100.0	15	186	0.18	4.13	2.71	61.81	6865	126000	2026-08-07	13.0	2.01	2.01	2.01	62	10	0	0	6537	6537	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-43000	ps2609-C-43000	ps2609	34250	认购	43000	-25.5	51	51	100.0	15	153	0.15	3.40	2.24	51.09	6832	129000	2026-08-07	13.0	2.01	2.01	2.01	51	4	0	0	1024	1024	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-44000	ps2609-C-44000	ps2609	34250	认购	44000	-28.5	44	44	100.0	15	132	0.13	2.93	1.94	44.21	6811	132000	2026-08-07	13.0	2.01	2.01	2.01	44	2	0	0	362	362	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-45000	ps2609-C-45000	ps2609	34250	认购	45000	-31.4	30	30	100.0	15	90	0.09	2.00	1.33	30.33	6769	135000	2026-08-07	13.0	2.01	2.01	2.01	30	1	0	0	17066	17066	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-46000	ps2609-C-46000	ps2609	34250	认购	46000	-34.3	25	25	100.0	15	75	0.07	1.67	1.11	25.33	6754	138000	2026-08-07	13.0	2.01	2.01	2.01	25	1	0	0	381	381	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-47000	ps2609-C-47000	ps2609	34250	认购	47000	-37.2	1	1	100.0	15	3	0.00	0.07	0.04	1.02	6682	141000	2026-08-07	13.0	2.01	2.01	2.01	1	1	0	0	280	280	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-48000	ps2609-C-48000	ps2609	34250	认购	48000	-40.1	18	18	100.0	15	54	0.05	1.20	0.80	18.30	6733	144000	2026-08-07	13.0	2.01	2.01	2.01	18	1	0	0	349	349	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-49000	ps2609-C-49000	ps2609	34250	认购	49000	-43.1	15	15	100.0	15	45	0.04	1.00	0.67	15.27	6724	147000	2026-08-07	13.0	2.01	2.01	2.01	15	1	0	0	295	295	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-50000	ps2609-C-50000	ps2609	34250	认购	50000	-46.0	14	14	100.0	15	42	0.04	0.93	0.62	14.26	6721	150000	2026-08-07	13.0	2.01	2.01	2.01	14	1	0	0	21288	21288	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-51000	ps2609-C-51000	ps2609	34250	认购	51000	-48.9	1	1	100.0	15	3	0.00	0.07	0.04	1.02	6682	153000	2026-08-07	13.0	2.01	2.01	2.01	1	1	0	0	237	237	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-52000	ps2609-C-52000	ps2609	34250	认购	52000	-51.8	12	12	100.0	15	36	0.04	0.80	0.54	12.23	6715	156000	2026-08-07	13.0	2.01	2.01	2.01	12	1	0	0	127	127	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-53000	ps2609-C-53000	ps2609	34250	认购	53000	-54.7	1	1	100.0	15	3	0.00	0.07	0.04	1.02	6682	159000	2026-08-07	13.0	2.01	2.01	2.01	1	1	0	0	50	50	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-55000	ps2609-C-55000	ps2609	34250	认购	55000	-60.6	10	10	100.0	15	30	0.03	0.67	0.45	10.20	6709	165000	2026-08-07	13.0	2.01	2.01	2.01	10	1	0	0	260	260	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-56000	ps2609-C-56000	ps2609	34250	认购	56000	-63.5	1	1	100.0	15	3	0.00	0.07	0.04	1.02	6682	168000	2026-08-07	13.0	2.01	2.01	2.01	1	1	0	0	71	71	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-57000	ps2609-C-57000	ps2609	34250	认购	57000	-66.4	10	10	100.0	15	30	0.03	0.67	0.45	10.20	6709	171000	2026-08-07	13.0	2.01	2.01	2.01	10	1	0	0	100	100	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-58000	ps2609-C-58000	ps2609	34250	认购	58000	-69.3	10	10	100.0	15	30	0.03	0.67	0.45	10.20	6709	174000	2026-08-07	13.0	2.01	2.01	2.01	10	1	0	0	78	78	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-59000	ps2609-C-59000	ps2609	34250	认购	59000	-72.3	10	10	100.0	15	30	0.03	0.67	0.45	10.20	6709	177000	2026-08-07	13.0	2.01	2.01	2.01	10	1	0	0	200	200	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-60000	ps2609-C-60000	ps2609	34250	认购	60000	-75.2	8	8	100.0	15	24	0.02	0.53	0.36	8.17	6703	180000	2026-08-07	13.0	2.01	2.01	2.01	8	1	0	0	8752	8752	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-61000	ps2609-C-61000	ps2609	34250	认购	61000	-78.1	8	8	100.0	15	24	0.02	0.53	0.36	8.17	6703	183000	2026-08-07	13.0	2.01	2.01	2.01	8	1	0	0	275	275	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-62000	ps2609-C-62000	ps2609	34250	认购	62000	-81.0	8	8	100.0	15	24	0.02	0.53	0.36	8.17	6703	186000	2026-08-07	13.0	2.01	2.01	2.01	8	1	0	0	78	78	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-63000	ps2609-C-63000	ps2609	34250	认购	63000	-83.9	8	8	100.0	15	24	0.02	0.53	0.36	8.17	6703	189000	2026-08-07	13.0	2.01	2.01	2.01	8	1	0	0	67	67	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-67000	ps2609-C-67000	ps2609	34250	认购	67000	-95.6	1	1	100.0	15	3	0.00	0.07	0.04	1.02	6682	201000	2026-08-07	13.0	2.01	2.01	2.01	1	1	0	0	112	112	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-68000	ps2609-C-68000	ps2609	34250	认购	68000	-98.5	7	7	100.0	15	21	0.02	0.47	0.31	7.15	6700	204000	2026-08-07	13.0	2.01	2.01	2.01	7	1	0	0	162	162	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-69000	ps2609-C-69000	ps2609	34250	认购	69000	-101.5	8	8	100.0	15	24	0.02	0.53	0.36	8.17	6703	207000	2026-08-07	13.0	2.01	2.01	2.01	8	1	0	0	213	213	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-70000	ps2609-C-70000	ps2609	34250	认购	70000	-104.4	5	5	100.0	15	15	0.01	0.33	0.22	5.11	6694	210000	2026-08-07	13.0	2.01	2.01	2.01	5	1	0	0	7651	7651	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2610-P-34500	ps2610-P-34500	ps2610	34400	认沽	34500	0.3	2402	2302	95.8	46	7206	6.98	54.23	34.94	271.37	20622	103500	2026-09-07	13.0	2.01	2.01	2.01	2402	2402	0	0	1	1	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-34500	ps2610-C-34500	ps2610	34400	认购	34500	-0.3	2057	2057	100.0	46	6171	5.98	46.44	31.75	246.56	19437	103500	2026-09-07	13.0	2.01	2.01	2.01	2057	2057	0	0	0	0	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-36000	ps2610-C-36000	ps2610	34400	认购	36000	-4.7	1100	1100	100.0	46	3300	3.20	24.83	23.05	179.01	14316	108000	2026-09-07	13.0	2.01	2.01	2.01	1100	1470	0	0	145	145	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-40000	ps2610-C-40000	ps2610	34400	认购	40000	-16.3	448	448	100.0	46	1344	1.30	10.11	16.69	129.63	8052	120000	2026-09-07	13.0	2.01	2.01	2.01	448	530	0	0	174	174	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-42000	ps2610-C-42000	ps2610	34400	认购	42000	-22.1	226	226	100.0	46	678	0.66	5.10	9.18	71.29	7386	126000	2026-09-07	13.0	2.01	2.01	2.01	226	299	0	0	47	47	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-45000	ps2610-C-45000	ps2610	34400	认购	45000	-30.8	118	118	100.0	46	354	0.34	2.66	5.01	38.93	7062	135000	2026-09-07	13.0	2.01	2.01	2.01	118	118	0	0	75	75	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-50000	ps2610-C-50000	ps2610	34400	认购	50000	-45.3	98	98	100.0	46	294	0.28	2.21	4.20	32.61	7002	150000	2026-09-07	13.0	2.01	2.01	2.01	98	21	0	0	318	318	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-60000	ps2610-C-60000	ps2610	34400	认购	60000	-74.4	40	40	100.0	46	120	0.12	0.90	1.76	13.65	6828	180000	2026-09-07	13.0	2.01	2.01	2.01	40	1	0	0	75	75	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-70000	ps2610-C-70000	ps2610	34400	认购	70000	-103.5	1	1	100.0	46	3	0.00	0.02	0.04	0.35	6711	210000	2026-09-07	13.0	2.01	2.01	2.01	1	1	0	0	78	78	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-71000	ps2610-C-71000	ps2610	34400	认购	71000	-106.4	21	21	100.0	46	63	0.06	0.47	0.93	7.23	6771	213000	2026-09-07	13.0	2.01	2.01	2.01	21	1	0	0	130	130	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2611-P-34500	ps2611-P-34500	ps2611	34450	认沽	34500	0.1	2900	2850	98.3	83	8700	8.42	36.58	39.30	170.78	22136	103500	2026-10-14	13.0	2.01	2.01	2.01	2900	2900	0	0	9	9	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-31500	ps2611-C-31500	ps2611	34450	认购	31500	8.6	4211	1261	29.9	83	12633	12.22	53.11	48.46	210.57	26068	94500	2026-10-14	13.0	2.01	2.01	2.01	4211	4211	0	0	100	100	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-34500	ps2611-C-34500	ps2611	34450	认购	34500	-0.1	2620	2620	100.0	83	7860	7.61	33.05	37.04	160.95	21220	103500	2026-10-14	13.0	2.01	2.01	2.01	2620	2620	0	0	3	3	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-38000	ps2611-C-38000	ps2611	34450	认购	38000	-10.3	1000	1000	100.0	83	3000	2.90	12.61	27.00	117.33	11110	114000	2026-10-14	13.0	2.01	2.01	2.01	1000	1393	0	0	61	61	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-41000	ps2611-C-41000	ps2611	34450	认购	41000	-19.0	600	600	100.0	83	1800	1.74	7.57	21.13	91.83	8518	123000	2026-10-14	13.0	2.01	2.01	2.01	600	763	0	0	43	43	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-50000	ps2611-C-50000	ps2611	34450	认购	50000	-45.1	196	196	100.0	83	588	0.57	2.47	8.05	34.97	7306	150000	2026-10-14	13.0	2.01	2.01	2.01	196	97	0	0	177	177	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-58000	ps2611-C-58000	ps2611	34450	认购	58000	-68.4	64	64	100.0	83	192	0.19	0.81	2.78	12.07	6910	174000	2026-10-14	13.0	2.01	2.01	2.01	64	12	0	0	53	53	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-60000	ps2611-C-60000	ps2611	34450	认购	60000	-74.2	99	99	100.0	83	297	0.29	1.25	4.23	18.40	7015	180000	2026-10-14	13.0	2.01	2.01	2.01	99	7	0	0	355	355	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-70000	ps2611-C-70000	ps2611	34450	认购	70000	-103.2	55	55	100.0	83	165	0.16	0.69	2.40	10.42	6883	210000	2026-10-14	13.0	2.01	2.01	2.01	55	1	0	0	110	110	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2612-P-38500	ps2612-P-38500	ps2612	38330	认沽	38500	0.4	1656	1486	89.7	106	4968	4.32	14.74	24.94	85.09	19917	115500	2026-11-06	13.0	2.01	2.01	2.01	1656	1656	0	0	0	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-32000	ps2612-C-32000	ps2612	38330	认购	32000	16.5	6473	143	2.2	106	19419	16.89	57.61	56.50	192.75	34368	96000	2026-11-06	13.0	2.01	2.01	2.01	6473	6397	0	0	200	200	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-38500	ps2612-C-38500	ps2612	38330	认购	38500	-0.4	1512	1512	100.0	106	4536	3.94	13.46	23.59	80.47	19230	115500	2026-11-06	13.0	2.01	2.01	2.01	1512	1512	0	0	0	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-41000	ps2612-C-41000	ps2612	38330	认购	41000	-7.0	643	643	100.0	106	1929	1.68	5.72	14.99	51.12	12873	123000	2026-11-06	13.0	2.01	2.01	2.01	643	643	0	0	100	100	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-42000	ps2612-C-42000	ps2612	38330	认购	42000	-9.6	1533	1533	100.0	106	4599	4.00	13.64	32.75	111.72	14043	126000	2026-11-06	13.0	2.01	2.01	2.01	1533	435	0	0	48	48	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-71000	ps2612-C-71000	ps2612	38330	认购	71000	-85.2	120	120	100.0	106	360	0.31	1.07	4.60	15.68	7834	213000	2026-11-06	13.0	2.01	2.01	2.01	120	1	0	0	57	57	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2701-P-38500	ps2701-P-38500	ps2701	38700	认沽	38500	-0.5	3553	3553	100.0	137	10659	9.18	24.28	41.88	110.77	25452	115500	2026-12-07	13.0	2.01	2.01	2.01	3553	3553	0	0	0	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-38500	ps2701-C-38500	ps2701	38700	认购	38500	0.5	3269	3069	93.9	137	9807	8.45	22.34	39.39	104.17	24900	115500	2026-12-07	13.0	2.01	2.01	2.01	3269	3269	0	0	0	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-40000	ps2701-C-40000	ps2701	38700	认购	40000	-3.4	2490	2490	100.0	137	7470	6.43	17.02	36.24	95.85	20613	120000	2026-12-07	13.0	2.01	2.01	2.01	2490	2659	0	0	210	210	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-60000	ps2701-C-60000	ps2701	38700	认购	60000	-55.0	87	87	100.0	137	261	0.22	0.59	3.34	8.84	7808	180000	2026-12-07	13.0	2.01	2.01	2.01	87	87	0	0	51	51	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-61000	ps2701-C-61000	ps2701	38700	认购	61000	-57.6	190	190	100.0	137	570	0.49	1.30	7.02	18.57	8116	183000	2026-12-07	13.0	2.01	2.01	2.01	190	72	0	0	68	68	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-62000	ps2701-C-62000	ps2701	38700	认购	62000	-60.2	199	199	100.0	137	597	0.51	1.36	7.33	19.39	8144	186000	2026-12-07	13.0	2.01	2.01	2.01	199	59	0	0	142	142	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2702-P-38500	ps2702-P-38500	ps2702	38520	认沽	38500	-0.1	3793	3793	100.0	169	11379	9.85	21.14	43.15	92.64	26372	115500	2027-01-08	13.0	2.01	2.01	2.01	3793	3793	0	0	0	0	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-38500	ps2702-C-38500	ps2702	38520	认购	38500	0.1	4508	4488	99.6	169	13524	11.70	25.13	47.37	101.72	28547	115500	2027-01-08	13.0	2.01	2.01	2.01	4508	4508	0	0	0	0	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-53000	ps2702-C-53000	ps2702	38520	认购	53000	-37.6	733	733	100.0	169	2199	1.90	4.09	22.65	48.62	9710	159000	2027-01-08	13.0	2.01	2.01	2.01	733	805	0	0	49	49	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-54000	ps2702-C-54000	ps2702	38520	认购	54000	-40.2	679	679	100.0	169	2037	1.76	3.78	21.33	45.80	9548	162000	2027-01-08	13.0	2.01	2.01	2.01	679	706	0	0	74	74	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2703-P-39500	ps2703-P-39500	ps2703	39705	认沽	39500	-0.5	3914	3914	100.0	197	11742	9.86	18.17	43.62	80.41	26919	118500	2027-02-05	13.0	2.01	2.01	2.01	3914	3914	0	0	0	0	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-C-39500	ps2703-C-39500	ps2703	39705	认购	39500	0.5	4118	3913	95.0	197	12354	10.37	19.12	44.38	81.81	27839	118500	2027-02-05	13.0	2.01	2.01	2.01	4118	4118	0	0	0	0	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2704-P-37500	ps2704-P-37500	ps2704	37465	认沽	37500	0.1	4073	4038	99.1	225	12219	10.87	17.56	45.54	73.55	26830	112500	2027-03-05	13.0	2.01	2.01	2.01	4073	4073	0	0	1	1	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-37500	ps2704-C-37500	ps2704	37465	认购	37500	-0.1	3913	3913	100.0	225	11739	10.44	16.87	44.64	72.09	26298	112500	2027-03-05	13.0	2.01	2.01	2.01	3913	3913	0	0	0	0	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2705-P-37000	ps2705-P-37000	ps2705	37100	认沽	37000	-0.3	4058	4058	100.0	260	12174	10.94	15.30	45.95	64.26	26493	111000	2027-04-09	13.0	2.01	2.01	2.01	4058	4058	0	0	0	0	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2705-C-37000	ps2705-C-37000	ps2705	37100	认购	37000	0.3	4157	4057	97.6	260	12471	11.20	15.67	46.29	64.74	26940	111000	2027-04-09	13.0	2.01	2.01	2.01	4157	4157	0	0	0	0	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2706-P-40000	ps2706-P-40000	ps2706	40195	认沽	40000	-0.5	4487	4487	100.0	293	13461	11.16	13.86	46.67	57.94	28845	120000	2027-05-12	13.0	2.01	2.01	2.01	4487	4487	0	0	0	0	3	1	2027-06	ps_o	多晶硅期权
GFEX	ps2706-C-40000	ps2706-C-40000	ps2706	40195	认购	40000	0.5	4734	4539	95.9	293	14202	11.78	14.62	47.53	59.01	29878	120000	2027-05-12	13.0	2.01	2.01	2.01	4734	4734	0	0	0	0	3	1	2027-06	ps_o	多晶硅期权
GFEX	pt2610-P-284	pt2610-P-284	pt2610	412.05	认沽	284	-31.1	0.1	0.1	100.0	46	100	0.02	0.19	0.30	2.35	33064	284000	2026-09-07	16.0	2.01	2.01	0.0	0.1	0.1	0	0	25	25	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-288	pt2610-P-288	pt2610	412.05	认沽	288	-30.1	0.1	0.1	100.0	46	100	0.02	0.19	0.30	2.35	33064	288000	2026-09-07	16.0	2.01	2.01	0.0	0.1	0.1	0	0	1	1	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-292	pt2610-P-292	pt2610	412.05	认沽	292	-29.1	0.15	0.15	100.0	46	150	0.04	0.28	0.45	3.52	33114	292000	2026-09-07	16.0	2.01	2.01	0.0	0.15	0.15	0	0	1	1	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-300	pt2610-P-300	pt2610	412.05	认沽	300	-27.2	0.3	0.3	100.0	46	300	0.07	0.57	0.90	7.00	33264	300000	2026-09-07	16.0	2.01	2.01	0.0	0.3	0.3	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-304	pt2610-P-304	pt2610	412.05	认沽	304	-26.2	0.4	0.4	100.0	46	400	0.10	0.75	1.20	9.31	33364	304000	2026-09-07	16.0	2.01	2.01	0.0	0.4	0.4	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-308	pt2610-P-308	pt2610	412.05	认沽	308	-25.3	0.5	0.5	100.0	46	500	0.12	0.94	1.49	11.60	33464	308000	2026-09-07	16.0	2.01	2.01	0.0	0.5	0.5	0	0	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-312	pt2610-P-312	pt2610	412.05	认沽	312	-24.3	0.6	0.6	100.0	46	600	0.15	1.13	1.79	13.88	33564	312000	2026-09-07	16.0	2.01	2.01	0.0	0.6	0.6	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-316	pt2610-P-316	pt2610	412.05	认沽	316	-23.3	0.25	0.25	100.0	46	250	0.06	0.47	0.75	5.85	33214	316000	2026-09-07	16.0	2.01	2.01	0.0	0.25	0.8	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-320	pt2610-P-320	pt2610	412.05	认沽	320	-22.3	1	1	100.0	46	1000	0.24	1.88	2.94	22.87	33964	320000	2026-09-07	16.0	2.01	2.01	0.0	1	1	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-324	pt2610-P-324	pt2610	412.05	认沽	324	-21.4	1.2	1.2	100.0	46	1200	0.29	2.26	3.51	27.28	34164	324000	2026-09-07	16.0	2.01	2.01	0.0	1.2	1.2	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-328	pt2610-P-328	pt2610	412.05	认沽	328	-20.4	1.6	1.6	100.0	46	1600	0.39	3.02	4.63	35.95	34564	328000	2026-09-07	16.0	2.01	2.01	0.0	1.6	1.45	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-332	pt2610-P-332	pt2610	412.05	认沽	332	-19.4	0.9	0.9	100.0	46	900	0.22	1.70	2.66	20.64	33864	332000	2026-09-07	16.0	2.01	2.01	0.0	0.9	1.8	0	0	27	27	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-336	pt2610-P-336	pt2610	412.05	认沽	336	-18.5	2.15	2.15	100.0	46	2150	0.52	4.05	6.12	47.55	35114	336000	2026-09-07	16.0	2.01	2.01	0.0	2.15	2.15	0	0	18	18	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-340	pt2610-P-340	pt2610	412.05	认沽	340	-17.5	2	2	100.0	46	2000	0.49	3.77	5.72	44.42	34964	340000	2026-09-07	16.0	2.01	2.01	0.0	2	2.55	0	0	18	18	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-344	pt2610-P-344	pt2610	412.05	认沽	344	-16.5	3	3	100.0	46	3000	0.73	5.65	8.34	64.78	35964	344000	2026-09-07	16.0	2.01	2.01	0.0	3	3	0	0	21	21	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-348	pt2610-P-348	pt2610	412.05	认沽	348	-15.5	1.8	1.8	100.0	46	1800	0.44	3.39	5.04	39.15	35703	348000	2026-09-07	16.0	2.01	2.01	0.0	1.8	3.55	0	0	49	49	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-352	pt2610-P-352	pt2610	412.05	认沽	352	-14.6	4.15	4.15	100.0	46	4150	1.01	7.82	10.36	80.47	40053	352000	2026-09-07	16.0	2.01	2.01	0.0	4.15	4.15	0	0	15	15	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-356	pt2610-P-356	pt2610	412.05	认沽	356	-13.6	4.85	4.85	100.0	46	4850	1.18	9.14	11.34	88.10	42753	356000	2026-09-07	16.0	2.01	2.01	0.0	4.85	4.85	0	0	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-360	pt2610-P-360	pt2610	412.05	认沽	360	-12.6	4.6	4.6	100.0	46	4600	1.12	8.67	10.34	80.27	44503	360000	2026-09-07	16.0	2.01	2.01	0.0	4.6	5.6	0	0	25	25	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-364	pt2610-P-364	pt2610	412.05	认沽	364	-11.7	6.45	6.45	100.0	46	6450	1.57	12.16	13.34	103.59	48353	364000	2026-09-07	16.0	2.01	2.01	0.0	6.45	6.45	0	0	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-368	pt2610-P-368	pt2610	412.05	认沽	368	-10.7	7.35	7.35	100.0	46	7350	1.78	13.85	14.34	111.37	51253	368000	2026-09-07	16.0	2.01	2.01	0.0	7.35	7.35	0	0	10	10	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-372	pt2610-P-372	pt2610	412.05	认沽	372	-9.7	8.35	8.35	100.0	46	8350	2.03	15.74	15.39	119.52	54253	372000	2026-09-07	16.0	2.01	2.01	0.0	8.35	8.35	0	0	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-376	pt2610-P-376	pt2610	412.05	认沽	376	-8.7	9.45	9.45	100.0	46	9450	2.29	17.81	16.48	127.96	57353	376000	2026-09-07	16.0	2.01	2.01	0.0	9.45	9.45	0	0	24	24	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-380	pt2610-P-380	pt2610	412.05	认沽	380	-7.8	7.75	7.75	100.0	46	7750	1.88	14.61	13.44	104.39	57653	380000	2026-09-07	16.0	2.01	2.01	0.0	7.75	10.65	0	0	23	23	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-384	pt2610-P-384	pt2610	412.05	认沽	384	-6.8	11.95	11.95	100.0	46	11950	2.90	22.52	18.71	145.34	63853	384000	2026-09-07	16.0	2.01	2.01	0.0	11.95	11.95	0	0	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-388	pt2610-P-388	pt2610	412.05	认沽	388	-5.8	9	9	100.0	46	9000	2.18	16.96	14.31	111.11	62903	388000	2026-09-07	16.0	2.01	2.01	0.0	9	13.35	0	0	27	27	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-392	pt2610-P-392	pt2610	412.05	认沽	392	-4.9	10.4	10.4	100.0	46	10400	2.52	19.60	15.69	121.81	66303	392000	2026-09-07	16.0	2.01	2.01	0.0	10.4	14.85	0	0	24	24	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-396	pt2610-P-396	pt2610	412.05	认沽	396	-3.9	11.3	11.3	100.0	46	11300	2.74	21.30	16.33	126.81	69203	396000	2026-09-07	16.0	2.01	2.01	0.0	11.3	16.45	0	0	43	43	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-400	pt2610-P-400	pt2610	412.05	认沽	400	-2.9	12.75	12.75	100.0	46	12750	3.09	24.03	17.55	136.29	72653	400000	2026-09-07	16.0	2.01	2.01	0.0	12.75	18.15	0	0	32	32	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-408	pt2610-P-408	pt2610	412.05	认沽	408	-1.0	16.2	16.2	100.0	46	16200	3.93	30.53	20.22	157.06	80103	408000	2026-09-07	16.0	2.01	2.01	0.0	16.2	21.9	0	0	20	20	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-416	pt2610-P-416	pt2610	412.05	认沽	416	1.0	20.35	16.4	80.6	46	20350	4.94	38.35	23.59	183.17	86278	416000	2026-09-07	16.0	2.01	2.01	0.0	20.35	26.05	0	0	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-424	pt2610-P-424	pt2610	412.05	认沽	424	2.9	24.2	12.25	50.6	46	24200	5.87	45.61	26.85	208.52	90128	424000	2026-09-07	16.0	2.01	2.01	0.0	24.2	30.6	0	0	15	15	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-432	pt2610-P-432	pt2610	412.05	认沽	432	4.8	32.1	12.15	37.9	46	32100	7.79	60.50	32.75	254.30	98028	432000	2026-09-07	16.0	2.01	2.01	0.0	32.1	35.55	0	0	15	15	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-440	pt2610-P-440	pt2610	412.05	认沽	440	6.8	35.7	7.75	21.7	46	35700	8.66	67.28	35.13	272.80	101628	440000	2026-09-07	16.0	2.01	2.01	0.0	35.7	40.8	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-448	pt2610-P-448	pt2610	412.05	认沽	448	8.7	46.45	10.5	22.6	46	46450	11.27	87.54	41.33	321.00	112378	448000	2026-09-07	16.0	2.01	2.01	0.0	46.45	46.45	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-456	pt2610-P-456	pt2610	412.05	认沽	456	10.7	52.4	8.45	16.1	46	52400	12.72	98.76	44.28	343.91	118328	456000	2026-09-07	16.0	2.01	2.01	0.0	52.4	52.4	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-464	pt2610-P-464	pt2610	412.05	认沽	464	12.6	58.65	6.7	11.4	46	58650	14.23	110.54	47.08	365.61	124578	464000	2026-09-07	16.0	2.01	2.01	0.0	58.65	58.65	0	0	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-472	pt2610-P-472	pt2610	412.05	认沽	472	14.5	65.15	5.2	8.0	46	65150	15.81	122.79	49.70	385.99	131078	472000	2026-09-07	16.0	2.01	2.01	0.0	65.15	65.15	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-480	pt2610-P-480	pt2610	412.05	认沽	480	16.5	71.9	3.95	5.5	46	71900	17.45	135.51	52.17	405.12	137828	480000	2026-09-07	16.0	2.01	2.01	0.0	71.9	71.9	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-488	pt2610-P-488	pt2610	412.05	认沽	488	18.4	78.8	2.85	3.6	46	78800	19.12	148.52	54.45	422.83	144728	488000	2026-09-07	16.0	2.01	2.01	0.0	78.8	78.8	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-496	pt2610-P-496	pt2610	412.05	认沽	496	20.4	85.9	1.95	2.3	46	85900	20.85	161.90	56.58	439.38	151828	496000	2026-09-07	16.0	2.02	2.02	0.01	85.9	85.9	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-504	pt2610-P-504	pt2610	412.05	认沽	504	22.3	93.2	1.25	1.3	46	93200	22.62	175.66	58.57	454.85	159128	504000	2026-09-07	16.0	2.02	2.02	0.01	93.2	93.2	0	0	1	1	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-512	pt2610-P-512	pt2610	412.05	认沽	512	24.3	100.6	0.65	0.6	46	100600	24.41	189.60	60.41	469.14	166528	512000	2026-09-07	16.0	2.02	2.02	0.01	100.6	100.6	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-520	pt2610-P-520	pt2610	412.05	认沽	520	26.2	108.1	0.15	0.1	46	108100	26.23	203.74	62.12	482.39	174028	520000	2026-09-07	16.0	2.02	2.02	0.01	108.1	108.1	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-528	pt2610-P-528	pt2610	412.05	认沽	528	28.1	115.7	-0.25	-0.2	46	115700	28.08	218.06	63.70	494.70	181628	528000	2026-09-07	16.0	2.02	2.02	0.01	115.7	115.7	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-536	pt2610-P-536	pt2610	412.05	认沽	536	30.1	123.35	-0.6	-0.5	46	123350	29.94	232.48	65.17	506.10	189278	536000	2026-09-07	16.0	2.02	2.02	0.01	123.35	123.35	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-544	pt2610-P-544	pt2610	412.05	认沽	544	32.0	131.1	-0.85	-0.6	46	131100	31.82	247.09	66.54	516.74	197028	544000	2026-09-07	16.0	2.02	2.02	0.01	131.1	131.1	0	0	1	1	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-560	pt2610-P-560	pt2610	412.05	认沽	560	35.9	146.75	-1.2	-0.8	46	146750	35.61	276.58	69.00	535.86	212678	560000	2026-09-07	16.0	2.02	2.02	0.01	146.75	146.75	0	0	1	1	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-576	pt2610-P-576	pt2610	412.05	认沽	576	39.8	162.55	-1.4	-0.9	46	162550	39.45	306.36	71.14	552.51	228478	576000	2026-09-07	16.0	2.02	2.02	0.01	162.55	162.55	0	0	1	1	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-592	pt2610-P-592	pt2610	412.05	认沽	592	43.7	178.45	-1.5	-0.8	46	178450	43.31	336.33	73.02	567.09	244378	592000	2026-09-07	16.0	2.02	2.02	0.01	178.45	178.45	0	0	1	1	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-608	pt2610-P-608	pt2610	412.05	认沽	608	47.6	194.2	-1.75	-0.9	46	194200	47.13	366.01	74.66	579.77	260128	608000	2026-09-07	16.0	2.02	2.02	0.01	194.2	194.2	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-624	pt2610-P-624	pt2610	412.05	认沽	624	51.4	210.2	-1.75	-0.8	46	210200	51.01	396.17	76.12	591.18	276128	624000	2026-09-07	16.0	2.02	2.02	0.01	210.2	210.2	0	0	1	1	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-640	pt2610-P-640	pt2610	412.05	认沽	640	55.3	226.2	-1.75	-0.8	46	226200	54.90	426.32	77.43	601.33	292128	640000	2026-09-07	16.0	2.02	2.02	0.01	226.2	226.2	0	0	2	2	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-824	pt2610-P-824	pt2610	412.05	认沽	824	100.0	410.2	-1.75	-0.4	46	410200	99.55	773.11	86.15	669.06	476128	824000	2026-09-07	16.0	2.03	2.03	0.02	410.2	410.2	0	0	1	1	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-832	pt2610-P-832	pt2610	412.05	认沽	832	101.9	418.2	-1.75	-0.4	46	418200	101.49	788.19	86.38	670.84	484128	832000	2026-09-07	16.0	2.04	2.04	0.03	418.2	418.2	0	0	1	1	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-384	pt2610-C-384	pt2610	412.05	认购	384	6.8	41.3	13.25	32.1	46	41300	10.02	77.84	38.52	299.11	107228	384000	2026-09-07	16.0	2.01	2.01	0.0	41.3	41.7	0	0	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-392	pt2610-C-392	pt2610	412.05	认购	392	4.9	34.1	14.05	41.2	46	34100	8.28	64.27	34.09	264.75	100028	392000	2026-09-07	16.0	2.01	2.01	0.0	34.1	36.6	0	0	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-396	pt2610-C-396	pt2610	412.05	认购	396	3.9	28.7	12.65	44.1	46	28700	6.97	54.09	30.33	235.54	94628	396000	2026-09-07	16.0	2.01	2.01	0.0	28.7	34.25	0	0	31	31	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-400	pt2610-C-400	pt2610	412.05	认购	400	2.9	29.7	17.65	59.4	46	29700	7.21	55.98	31.06	241.19	95628	400000	2026-09-07	16.0	2.01	2.01	0.0	29.7	31.95	0	0	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-408	pt2610-C-408	pt2610	412.05	认购	408	1.0	24.75	20.7	83.6	46	24750	6.01	46.65	27.29	211.97	90678	408000	2026-09-07	16.0	2.01	2.01	0.0	24.75	27.7	0	0	39	39	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-416	pt2610-C-416	pt2610	412.05	认购	416	-1.0	18.25	18.25	100.0	46	18250	4.43	34.40	22.20	172.41	82203	416000	2026-09-07	16.0	2.01	2.01	0.0	18.25	23.85	0	0	57	57	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-424	pt2610-C-424	pt2610	412.05	认购	424	-2.9	19.25	19.25	100.0	46	19250	4.67	36.28	24.30	188.75	79203	424000	2026-09-07	16.0	2.01	2.01	0.0	19.25	20.4	0	0	14	14	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-432	pt2610-C-432	pt2610	412.05	认购	432	-4.8	13.1	13.1	100.0	46	13100	3.18	24.69	18.97	147.33	69053	432000	2026-09-07	16.0	2.01	2.01	0.0	13.1	17.35	0	0	27	27	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-440	pt2610-C-440	pt2610	412.05	认购	440	-6.8	11.05	11.05	100.0	46	11050	2.68	20.83	17.54	136.21	63003	440000	2026-09-07	16.0	2.01	2.01	0.0	11.05	14.65	0	0	22	22	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-448	pt2610-C-448	pt2610	412.05	认购	448	-8.7	8.8	8.8	100.0	46	8800	2.14	16.59	15.51	120.42	56753	448000	2026-09-07	16.0	2.01	2.01	0.0	8.8	12.3	0	0	76	76	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-456	pt2610-C-456	pt2610	412.05	认购	456	-10.7	9.2	9.2	100.0	46	9200	2.23	17.34	17.31	134.42	53153	456000	2026-09-07	16.0	2.01	2.01	0.0	9.2	10.25	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-464	pt2610-C-464	pt2610	412.05	认购	464	-12.6	7.15	7.15	100.0	46	7150	1.74	13.48	15.18	117.88	47103	464000	2026-09-07	16.0	2.01	2.01	0.0	7.15	8.5	0	0	10	10	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-472	pt2610-C-472	pt2610	412.05	认购	472	-14.5	4.7	4.7	100.0	46	4700	1.14	8.86	11.56	89.78	40653	472000	2026-09-07	16.0	2.01	2.01	0.0	4.7	7.05	0	0	38	38	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-480	pt2610-C-480	pt2610	412.05	认购	480	-16.5	3.7	3.7	100.0	46	3700	0.90	6.97	10.09	78.37	36664	480000	2026-09-07	16.0	2.01	2.01	0.0	3.7	5.75	0	0	39	39	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-488	pt2610-C-488	pt2610	412.05	认购	488	-18.4	4.7	4.7	100.0	46	4700	1.14	8.86	12.48	96.91	37664	488000	2026-09-07	16.0	2.01	2.01	0.0	4.7	4.7	0	0	18	18	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-496	pt2610-C-496	pt2610	412.05	认购	496	-20.4	3.35	3.35	100.0	46	3350	0.81	6.31	9.23	71.64	36314	496000	2026-09-07	16.0	2.01	2.01	0.0	3.35	3.8	0	0	30	30	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-504	pt2610-C-504	pt2610	412.05	认购	504	-22.3	3.65	3.65	100.0	46	3650	0.89	6.88	9.97	77.42	36614	504000	2026-09-07	16.0	2.01	2.01	0.0	3.65	3.1	0	0	40	40	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-512	pt2610-C-512	pt2610	412.05	认购	512	-24.3	2.45	2.45	100.0	46	2450	0.59	4.62	6.92	53.73	35414	512000	2026-09-07	16.0	2.01	2.01	0.0	2.45	2.45	0	0	35	35	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-520	pt2610-C-520	pt2610	412.05	认购	520	-26.2	2.65	2.65	100.0	46	2650	0.64	4.99	7.44	57.79	35614	520000	2026-09-07	16.0	2.01	2.01	0.0	2.65	1.95	0	0	32	32	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-528	pt2610-C-528	pt2610	412.05	认购	528	-28.1	1.9	1.9	100.0	46	1900	0.46	3.58	5.45	42.32	34864	528000	2026-09-07	16.0	2.01	2.01	0.0	1.9	1.55	0	0	28	28	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-536	pt2610-C-536	pt2610	412.05	认购	536	-30.1	1.9	1.9	100.0	46	1900	0.46	3.58	5.45	42.32	34864	536000	2026-09-07	16.0	2.01	2.01	0.0	1.9	1.25	0	0	32	32	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-544	pt2610-C-544	pt2610	412.05	认购	544	-32.0	1.7	1.7	100.0	46	1700	0.41	3.20	4.90	38.09	34664	544000	2026-09-07	16.0	2.01	2.01	0.0	1.7	0.95	0	0	24	24	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-552	pt2610-C-552	pt2610	412.05	认购	552	-34.0	0.75	0.75	100.0	46	750	0.18	1.41	2.22	17.28	33714	552000	2026-09-07	16.0	2.01	2.01	0.0	0.75	0.75	0	0	23	23	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-560	pt2610-C-560	pt2610	412.05	认购	560	-35.9	0.6	0.6	100.0	46	600	0.15	1.13	1.79	13.88	33564	560000	2026-09-07	16.0	2.01	2.01	0.0	0.6	0.6	0	0	18	18	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-568	pt2610-C-568	pt2610	412.05	认购	568	-37.8	1.35	1.35	100.0	46	1350	0.33	2.54	3.93	30.55	34314	568000	2026-09-07	16.0	2.01	2.01	0.0	1.35	0.45	0	0	16	16	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-576	pt2610-C-576	pt2610	412.05	认购	576	-39.8	0.35	0.35	100.0	46	350	0.08	0.66	1.05	8.16	33314	576000	2026-09-07	16.0	2.01	2.01	0.0	0.35	0.35	0	0	24	24	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-584	pt2610-C-584	pt2610	412.05	认购	584	-41.7	0.65	0.65	100.0	46	650	0.16	1.23	1.93	15.02	33614	584000	2026-09-07	16.0	2.01	2.01	0.0	0.65	0.25	0	0	29	29	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-592	pt2610-C-592	pt2610	412.05	认购	592	-43.7	1.1	1.1	100.0	46	1100	0.27	2.07	3.23	25.08	34064	592000	2026-09-07	16.0	2.01	2.01	0.0	1.1	0.2	0	0	14	14	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-600	pt2610-C-600	pt2610	412.05	认购	600	-45.6	0.6	0.6	100.0	46	600	0.15	1.13	1.79	13.88	33564	600000	2026-09-07	16.0	2.01	2.01	0.0	0.6	0.15	0	0	62	62	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-608	pt2610-C-608	pt2610	412.05	认购	608	-47.6	0.1	0.1	100.0	46	100	0.02	0.19	0.30	2.35	33064	608000	2026-09-07	16.0	2.01	2.01	0.0	0.1	0.1	0	0	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-616	pt2610-C-616	pt2610	412.05	认购	616	-49.5	0.1	0.1	100.0	46	100	0.02	0.19	0.30	2.35	33064	616000	2026-09-07	16.0	2.01	2.01	0.0	0.1	0.1	0	0	15	15	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-624	pt2610-C-624	pt2610	412.05	认购	624	-51.4	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	624000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-632	pt2610-C-632	pt2610	412.05	认购	632	-53.4	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	632000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-640	pt2610-C-640	pt2610	412.05	认购	640	-55.3	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	640000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-648	pt2610-C-648	pt2610	412.05	认购	648	-57.3	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	648000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-656	pt2610-C-656	pt2610	412.05	认购	656	-59.2	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	656000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	11	11	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-664	pt2610-C-664	pt2610	412.05	认购	664	-61.1	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	664000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	17	17	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-672	pt2610-C-672	pt2610	412.05	认购	672	-63.1	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	672000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	17	17	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-680	pt2610-C-680	pt2610	412.05	认购	680	-65.0	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	680000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	9	9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-688	pt2610-C-688	pt2610	412.05	认购	688	-67.0	0.3	0.3	100.0	46	300	0.07	0.57	0.90	7.00	33264	688000	2026-09-07	16.0	2.01	2.01	0.0	0.3	0.05	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-696	pt2610-C-696	pt2610	412.05	认购	696	-68.9	0.25	0.25	100.0	46	250	0.06	0.47	0.75	5.85	33214	696000	2026-09-07	16.0	2.01	2.01	0.0	0.25	0.05	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-704	pt2610-C-704	pt2610	412.05	认购	704	-70.9	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	704000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-712	pt2610-C-712	pt2610	412.05	认购	712	-72.8	0.25	0.25	100.0	46	250	0.06	0.47	0.75	5.85	33214	712000	2026-09-07	16.0	2.01	2.01	0.0	0.25	0.05	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-720	pt2610-C-720	pt2610	412.05	认购	720	-74.7	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	720000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-728	pt2610-C-728	pt2610	412.05	认购	728	-76.7	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	728000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-736	pt2610-C-736	pt2610	412.05	认购	736	-78.6	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	736000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	5	5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-744	pt2610-C-744	pt2610	412.05	认购	744	-80.6	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	744000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	4	4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-752	pt2610-C-752	pt2610	412.05	认购	752	-82.5	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	752000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	14	14	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-760	pt2610-C-760	pt2610	412.05	认购	760	-84.4	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	760000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	6	6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-768	pt2610-C-768	pt2610	412.05	认购	768	-86.4	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	768000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-776	pt2610-C-776	pt2610	412.05	认购	776	-88.3	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	776000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-784	pt2610-C-784	pt2610	412.05	认购	784	-90.3	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	784000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	11	11	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-792	pt2610-C-792	pt2610	412.05	认购	792	-92.2	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	792000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	18	18	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-800	pt2610-C-800	pt2610	412.05	认购	800	-94.2	0.3	0.3	100.0	46	300	0.07	0.57	0.90	7.00	33264	800000	2026-09-07	16.0	2.01	2.01	0.0	0.3	0.05	0	0	124	124	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-808	pt2610-C-808	pt2610	412.05	认购	808	-96.1	0.2	0.2	100.0	46	200	0.05	0.38	0.60	4.68	33164	808000	2026-09-07	16.0	2.01	2.01	0.0	0.2	0.05	0	0	19	19	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-816	pt2610-C-816	pt2610	412.05	认购	816	-98.0	0.2	0.2	100.0	46	200	0.05	0.38	0.60	4.68	33164	816000	2026-09-07	16.0	2.01	2.01	0.0	0.2	0.05	0	0	20	20	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-824	pt2610-C-824	pt2610	412.05	认购	824	-100.0	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	824000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-832	pt2610-C-832	pt2610	412.05	认购	832	-101.9	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	832000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-840	pt2610-C-840	pt2610	412.05	认购	840	-103.9	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	840000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	12	12	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-848	pt2610-C-848	pt2610	412.05	认购	848	-105.8	0.25	0.25	100.0	46	250	0.06	0.47	0.75	5.85	33214	848000	2026-09-07	16.0	2.01	2.01	0.0	0.25	0.05	0	0	16	16	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-856	pt2610-C-856	pt2610	412.05	认购	856	-107.7	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	856000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-864	pt2610-C-864	pt2610	412.05	认购	864	-109.7	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	864000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	11	11	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-872	pt2610-C-872	pt2610	412.05	认购	872	-111.6	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	872000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	10	10	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-880	pt2610-C-880	pt2610	412.05	认购	880	-113.6	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	880000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	14	14	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-888	pt2610-C-888	pt2610	412.05	认购	888	-115.5	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	888000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	13	13	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-896	pt2610-C-896	pt2610	412.05	认购	896	-117.4	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	896000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	14	14	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-904	pt2610-C-904	pt2610	412.05	认购	904	-119.4	0.05	0.05	100.0	46	50	0.01	0.09	0.15	1.18	33014	904000	2026-09-07	16.0	2.01	2.01	0.0	0.05	0.05	0	0	12	12	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-912	pt2610-C-912	pt2610	412.05	认购	912	-121.3	0.25	0.25	100.0	46	250	0.06	0.47	0.75	5.85	33214	912000	2026-09-07	16.0	2.01	2.01	0.0	0.25	0.05	0	0	175	175	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2612-P-284	pt2612-P-284	pt2612	413.1	认沽	284	-31.3	1.1	1.1	100.0	106	1100	0.27	0.91	3.22	10.99	34148	284000	2026-11-06	16.0	2.01	2.01	0.0	1.1	1.1	0	0	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-288	pt2612-P-288	pt2612	413.1	认沽	288	-30.3	1.3	1.3	100.0	106	1300	0.31	1.07	3.78	12.91	34348	288000	2026-11-06	16.0	2.01	2.01	0.0	1.3	1.3	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-292	pt2612-P-292	pt2612	413.1	认沽	292	-29.3	1.5	1.5	100.0	106	1500	0.36	1.24	4.34	14.81	34548	292000	2026-11-06	16.0	2.01	2.01	0.0	1.5	1.5	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-296	pt2612-P-296	pt2612	413.1	认沽	296	-28.3	1.8	1.8	100.0	106	1800	0.44	1.49	5.17	17.62	34848	296000	2026-11-06	16.0	2.01	2.01	0.0	1.8	1.8	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-300	pt2612-P-300	pt2612	413.1	认沽	300	-27.4	2.05	2.05	100.0	106	2050	0.50	1.69	5.84	19.92	35098	300000	2026-11-06	16.0	2.01	2.01	0.0	2.05	2.05	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-304	pt2612-P-304	pt2612	413.1	认沽	304	-26.4	2.4	2.4	100.0	106	2400	0.58	1.98	6.77	23.10	35448	304000	2026-11-06	16.0	2.01	2.01	0.0	2.4	2.4	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-308	pt2612-P-308	pt2612	413.1	认沽	308	-25.4	2.75	2.75	100.0	106	2750	0.67	2.27	7.68	26.20	35798	308000	2026-11-06	16.0	2.01	2.01	0.0	2.75	2.75	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-312	pt2612-P-312	pt2612	413.1	认沽	312	-24.5	3.2	3.2	100.0	106	3200	0.77	2.64	8.83	30.11	36248	312000	2026-11-06	16.0	2.01	2.01	0.0	3.2	3.2	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-316	pt2612-P-316	pt2612	413.1	认沽	316	-23.5	3.65	3.65	100.0	106	3650	0.88	3.01	9.95	33.93	36698	316000	2026-11-06	16.0	2.01	2.01	0.0	3.65	3.65	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-320	pt2612-P-320	pt2612	413.1	认沽	320	-22.5	4.15	4.15	100.0	106	4150	1.00	3.43	11.16	38.06	37198	320000	2026-11-06	16.0	2.01	2.01	0.0	4.15	4.15	0	0	22	22	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-324	pt2612-P-324	pt2612	413.1	认沽	324	-21.6	4.7	4.7	100.0	106	4700	1.14	3.88	12.45	42.47	37748	324000	2026-11-06	16.0	2.01	2.01	0.0	4.7	4.7	0	0	15	15	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-328	pt2612-P-328	pt2612	413.1	认沽	328	-20.6	5.3	5.3	100.0	106	5300	1.28	4.38	13.82	47.15	38348	328000	2026-11-06	16.0	2.01	2.01	0.0	5.3	5.3	0	0	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-332	pt2612-P-332	pt2612	413.1	认沽	332	-19.6	5.95	5.95	100.0	106	5950	1.44	4.91	15.26	52.05	38998	332000	2026-11-06	16.0	2.01	2.01	0.0	5.95	5.95	0	0	11	11	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-336	pt2612-P-336	pt2612	413.1	认沽	336	-18.7	6.65	6.65	100.0	106	6650	1.61	5.49	16.75	57.14	39698	336000	2026-11-06	16.0	2.01	2.01	0.0	6.65	6.65	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-340	pt2612-P-340	pt2612	413.1	认沽	340	-17.7	7.45	7.45	100.0	106	7450	1.80	6.15	18.40	62.75	40498	340000	2026-11-06	16.0	2.01	2.01	0.0	7.45	7.45	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-344	pt2612-P-344	pt2612	413.1	认沽	344	-16.7	8.25	8.25	100.0	106	8250	2.00	6.81	19.98	68.15	41298	344000	2026-11-06	16.0	2.01	2.01	0.0	8.25	8.25	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-348	pt2612-P-348	pt2612	413.1	认沽	348	-15.8	9.15	9.15	100.0	106	9150	2.21	7.56	21.43	73.10	42696	348000	2026-11-06	16.0	2.01	2.01	0.0	9.15	9.15	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-352	pt2612-P-352	pt2612	413.1	认沽	352	-14.8	10.15	10.15	100.0	106	10150	2.46	8.38	22.21	75.77	45696	352000	2026-11-06	16.0	2.01	2.01	0.0	10.15	10.15	0	0	11	11	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-356	pt2612-P-356	pt2612	413.1	认沽	356	-13.8	11.15	11.15	100.0	106	11150	2.70	9.21	22.90	78.11	48696	356000	2026-11-06	16.0	2.01	2.01	0.0	11.15	11.15	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-360	pt2612-P-360	pt2612	413.1	认沽	360	-12.9	12.25	12.25	100.0	106	12250	2.97	10.12	23.65	80.68	51796	360000	2026-11-06	16.0	2.01	2.01	0.0	12.25	12.25	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-364	pt2612-P-364	pt2612	413.1	认沽	364	-11.9	13.45	13.45	100.0	106	13450	3.26	11.11	24.46	83.43	54996	364000	2026-11-06	16.0	2.01	2.01	0.0	13.45	13.45	0	0	1	1	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-368	pt2612-P-368	pt2612	413.1	认沽	368	-10.9	14.65	14.65	100.0	106	14650	3.55	12.10	25.17	85.87	58196	368000	2026-11-06	16.0	2.01	2.01	0.0	14.65	14.65	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-372	pt2612-P-372	pt2612	413.1	认沽	372	-9.9	16	16	100.0	106	16000	3.87	13.21	26.00	88.68	61546	372000	2026-11-06	16.0	2.01	2.01	0.0	16	16	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-376	pt2612-P-376	pt2612	413.1	认沽	376	-9.0	17.35	17.35	100.0	106	17350	4.20	14.33	26.74	91.20	64896	376000	2026-11-06	16.0	2.01	2.01	0.0	17.35	17.35	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-380	pt2612-P-380	pt2612	413.1	认沽	380	-8.0	18.8	18.8	100.0	106	18800	4.55	15.52	27.51	93.83	68346	380000	2026-11-06	16.0	2.01	2.01	0.0	18.8	18.8	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-384	pt2612-P-384	pt2612	413.1	认沽	384	-7.0	20.35	20.35	100.0	106	20350	4.93	16.80	28.30	96.55	71896	384000	2026-11-06	16.0	2.01	2.01	0.0	20.35	20.35	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-388	pt2612-P-388	pt2612	413.1	认沽	388	-6.1	21.95	21.95	100.0	106	21950	5.31	18.13	29.07	99.18	75496	388000	2026-11-06	16.0	2.01	2.01	0.0	21.95	21.95	0	0	1	1	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-392	pt2612-P-392	pt2612	413.1	认沽	392	-5.1	23.65	23.65	100.0	106	23650	5.73	19.53	29.86	101.87	79196	392000	2026-11-06	16.0	2.01	2.01	0.0	23.65	23.65	0	0	16	16	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-396	pt2612-P-396	pt2612	413.1	认沽	396	-4.1	25.4	25.4	100.0	106	25400	6.15	20.97	30.62	104.46	82946	396000	2026-11-06	16.0	2.01	2.01	0.0	25.4	25.4	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-400	pt2612-P-400	pt2612	413.1	认沽	400	-3.2	27.2	27.2	100.0	106	27200	6.58	22.46	31.36	106.96	86746	400000	2026-11-06	16.0	2.01	2.01	0.0	27.2	27.2	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-408	pt2612-P-408	pt2612	413.1	认沽	408	-1.2	31.1	31.1	100.0	106	31100	7.53	25.68	32.86	112.09	94646	408000	2026-11-06	16.0	2.01	2.01	0.0	31.1	31.1	0	0	1	1	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-416	pt2612-P-416	pt2612	413.1	认沽	416	0.7	35.25	32.35	91.8	106	35250	8.53	29.11	34.78	118.65	101346	416000	2026-11-06	16.0	2.01	2.01	0.0	35.25	35.25	0	0	1	1	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-424	pt2612-P-424	pt2612	413.1	认沽	424	2.6	39.7	28.8	72.5	106	39700	9.61	32.78	37.53	128.01	105796	424000	2026-11-06	16.0	2.01	2.01	0.0	39.7	39.7	0	0	1	1	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-432	pt2612-P-432	pt2612	413.1	认沽	432	4.6	44.45	25.55	57.5	106	44450	10.76	36.71	40.21	137.16	110546	432000	2026-11-06	16.0	2.01	2.01	0.0	44.45	44.45	0	0	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-440	pt2612-P-440	pt2612	413.1	认沽	440	6.5	49.4	22.5	45.5	106	49400	11.96	40.79	42.77	145.90	115496	440000	2026-11-06	16.0	2.01	2.01	0.0	49.4	49.4	0	0	22	22	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-448	pt2612-P-448	pt2612	413.1	认沽	448	8.4	54.65	19.75	36.1	106	54650	13.23	45.13	45.26	154.39	120746	448000	2026-11-06	16.0	2.01	2.01	0.0	54.65	54.65	0	0	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-456	pt2612-P-456	pt2612	413.1	认沽	456	10.4	60.15	17.25	28.7	106	60150	14.56	49.67	47.65	162.53	126246	456000	2026-11-06	16.0	2.01	2.01	0.0	60.15	60.15	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-464	pt2612-P-464	pt2612	413.1	认沽	464	12.3	65.85	14.95	22.7	106	65850	15.94	54.38	49.91	170.24	131946	464000	2026-11-06	16.0	2.01	2.01	0.0	65.85	65.85	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-472	pt2612-P-472	pt2612	413.1	认沽	472	14.3	71.75	12.85	17.9	106	71750	17.37	59.25	52.05	177.56	137846	472000	2026-11-06	16.0	2.01	2.01	0.0	71.75	71.75	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-480	pt2612-P-480	pt2612	413.1	认沽	480	16.2	77.85	10.95	14.1	106	77850	18.85	64.29	54.08	184.49	143946	480000	2026-11-06	16.0	2.01	2.01	0.0	77.85	77.85	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-488	pt2612-P-488	pt2612	413.1	认沽	488	18.1	84.15	9.25	11.0	106	84150	20.37	69.49	56.01	191.06	150246	488000	2026-11-06	16.0	2.02	2.02	0.01	84.15	84.15	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-496	pt2612-P-496	pt2612	413.1	认沽	496	20.1	90.65	7.75	8.5	106	90650	21.94	74.86	57.83	197.28	156746	496000	2026-11-06	16.0	2.02	2.02	0.01	90.65	90.65	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-504	pt2612-P-504	pt2612	413.1	认沽	504	22.0	97.25	6.35	6.5	106	97250	23.54	80.31	59.54	203.09	163346	504000	2026-11-06	16.0	2.02	2.02	0.01	97.25	97.25	0	0	1	1	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-512	pt2612-P-512	pt2612	413.1	认沽	512	23.9	104.05	5.15	4.9	106	104050	25.19	85.92	61.15	208.61	170146	512000	2026-11-06	16.0	2.02	2.02	0.01	104.05	104.05	0	0	2	2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-520	pt2612-P-520	pt2612	413.1	认沽	520	25.9	110.95	4.05	3.7	106	110950	26.86	91.62	62.67	213.77	177046	520000	2026-11-06	16.0	2.02	2.02	0.01	110.95	110.95	0	0	1	1	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-536	pt2612-P-536	pt2612	413.1	认沽	536	29.8	125.1	2.2	1.8	106	125100	30.28	103.30	65.43	223.20	191196	536000	2026-11-06	16.0	2.02	2.02	0.01	125.1	125.1	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-552	pt2612-P-552	pt2612	413.1	认沽	552	33.6	139.65	0.75	0.5	106	139650	33.81	115.32	67.87	231.54	205746	552000	2026-11-06	16.0	2.02	2.02	0.01	139.65	139.65	0	0	1	1	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-568	pt2612-P-568	pt2612	413.1	认沽	568	37.5	154.5	-0.4	-0.3	106	154500	37.40	127.58	70.04	238.91	220596	568000	2026-11-06	16.0	2.02	2.02	0.01	154.5	154.5	0	0	1	1	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-584	pt2612-P-584	pt2612	413.1	认沽	584	41.4	169.65	-1.25	-0.7	106	169650	41.07	140.09	71.96	245.48	235746	584000	2026-11-06	16.0	2.02	2.02	0.01	169.65	169.65	0	0	1	1	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-592	pt2612-P-592	pt2612	413.1	认沽	592	43.3	177.3	-1.6	-0.9	106	177300	42.92	146.41	72.84	248.49	243396	592000	2026-11-06	16.0	2.02	2.02	0.01	177.3	177.3	0	0	1	1	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-416	pt2612-C-416	pt2612	413.1	认购	416	-0.7	35.8	35.8	100.0	106	35800	8.67	29.56	35.64	121.58	100446	416000	2026-11-06	16.0	2.01	2.01	0.0	35.8	35.8	0	0	0	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-456	pt2612-C-456	pt2612	413.1	认购	456	-10.4	20.8	20.8	100.0	106	20800	5.04	17.18	31.78	108.41	65446	456000	2026-11-06	16.0	2.01	2.01	0.0	20.8	20.8	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-464	pt2612-C-464	pt2612	413.1	认购	464	-12.3	15	15	100.0	106	15000	3.63	12.39	26.96	91.95	55646	464000	2026-11-06	16.0	2.01	2.01	0.0	15	18.55	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-472	pt2612-C-472	pt2612	413.1	认购	472	-14.3	13.45	13.45	100.0	106	13450	3.26	11.11	26.85	91.59	50096	472000	2026-11-06	16.0	2.01	2.01	0.0	13.45	16.5	0	0	25	25	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-480	pt2612-C-480	pt2612	413.1	认购	480	-16.2	11.35	11.35	100.0	106	11350	2.75	9.37	25.56	87.21	44398	480000	2026-11-06	16.0	2.01	2.01	0.0	11.35	14.6	0	0	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-488	pt2612-C-488	pt2612	413.1	认购	488	-18.1	12.95	12.95	100.0	106	12950	3.13	10.69	28.15	96.04	45998	488000	2026-11-06	16.0	2.01	2.01	0.0	12.95	12.95	0	0	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-528	pt2612-C-528	pt2612	413.1	认购	528	-27.8	6.85	6.85	100.0	106	6850	1.66	5.66	17.17	58.57	39898	528000	2026-11-06	16.0	2.01	2.01	0.0	6.85	6.85	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-560	pt2612-C-560	pt2612	413.1	认购	560	-35.6	4	4	100.0	106	4000	0.97	3.30	10.80	36.83	37048	560000	2026-11-06	16.0	2.01	2.01	0.0	4	4	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-568	pt2612-C-568	pt2612	413.1	认购	568	-37.5	3.45	3.45	100.0	106	3450	0.84	2.85	9.45	32.24	36498	568000	2026-11-06	16.0	2.01	2.01	0.0	3.45	3.45	0	0	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-576	pt2612-C-576	pt2612	413.1	认购	576	-39.4	3	3	100.0	106	3000	0.73	2.48	8.32	28.39	36048	576000	2026-11-06	16.0	2.01	2.01	0.0	3	3	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-584	pt2612-C-584	pt2612	413.1	认购	584	-41.4	3.1	3.1	100.0	106	3100	0.75	2.56	8.58	29.25	36148	584000	2026-11-06	16.0	2.01	2.01	0.0	3.1	2.6	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-592	pt2612-C-592	pt2612	413.1	认购	592	-43.3	2.9	2.9	100.0	106	2900	0.70	2.39	8.07	27.52	35948	592000	2026-11-06	16.0	2.01	2.01	0.0	2.9	2.25	0	0	70	70	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-600	pt2612-C-600	pt2612	413.1	认购	600	-45.2	1.95	1.95	100.0	106	1950	0.47	1.61	5.57	19.01	34998	600000	2026-11-06	16.0	2.01	2.01	0.0	1.95	1.95	0	0	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-608	pt2612-C-608	pt2612	413.1	认购	608	-47.2	1.7	1.7	100.0	106	1700	0.41	1.40	4.89	16.69	34748	608000	2026-11-06	16.0	2.01	2.01	0.0	1.7	1.7	0	0	11	11	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-616	pt2612-C-616	pt2612	413.1	认购	616	-49.1	1.45	1.45	100.0	106	1450	0.35	1.20	4.20	14.34	34498	616000	2026-11-06	16.0	2.01	2.01	0.0	1.45	1.45	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-624	pt2612-C-624	pt2612	413.1	认购	624	-51.1	1.25	1.25	100.0	106	1250	0.30	1.03	3.64	12.43	34298	624000	2026-11-06	16.0	2.01	2.01	0.0	1.25	1.25	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-632	pt2612-C-632	pt2612	413.1	认购	632	-53.0	1.1	1.1	100.0	106	1100	0.27	0.91	3.22	10.99	34148	632000	2026-11-06	16.0	2.01	2.01	0.0	1.1	1.1	0	0	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-640	pt2612-C-640	pt2612	413.1	认购	640	-54.9	0.95	0.95	100.0	106	950	0.23	0.78	2.79	9.53	33998	640000	2026-11-06	16.0	2.01	2.01	0.0	0.95	0.95	0	0	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-648	pt2612-C-648	pt2612	413.1	认购	648	-56.9	0.8	0.8	100.0	106	800	0.19	0.66	2.36	8.06	33848	648000	2026-11-06	16.0	2.01	2.01	0.0	0.8	0.8	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-656	pt2612-C-656	pt2612	413.1	认购	656	-58.8	0.7	0.7	100.0	106	700	0.17	0.58	2.07	7.08	33748	656000	2026-11-06	16.0	2.01	2.01	0.0	0.7	0.7	0	0	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-664	pt2612-C-664	pt2612	413.1	认购	664	-60.7	0.6	0.6	100.0	106	600	0.15	0.50	1.78	6.08	33648	664000	2026-11-06	16.0	2.01	2.01	0.0	0.6	0.6	0	0	16	16	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-672	pt2612-C-672	pt2612	413.1	认购	672	-62.7	0.5	0.5	100.0	106	500	0.12	0.41	1.49	5.08	33548	672000	2026-11-06	16.0	2.01	2.01	0.0	0.5	0.5	0	0	19	19	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-680	pt2612-C-680	pt2612	413.1	认购	680	-64.6	0.4	0.4	100.0	106	400	0.10	0.33	1.20	4.08	33448	680000	2026-11-06	16.0	2.01	2.01	0.0	0.4	0.4	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-688	pt2612-C-688	pt2612	413.1	认购	688	-66.5	0.35	0.35	100.0	106	350	0.08	0.29	1.05	3.57	33398	688000	2026-11-06	16.0	2.01	2.01	0.0	0.35	0.35	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-696	pt2612-C-696	pt2612	413.1	认购	696	-68.5	0.3	0.3	100.0	106	300	0.07	0.25	0.90	3.07	33348	696000	2026-11-06	16.0	2.01	2.01	0.0	0.3	0.3	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-704	pt2612-C-704	pt2612	413.1	认购	704	-70.4	0.25	0.25	100.0	106	250	0.06	0.21	0.75	2.56	33298	704000	2026-11-06	16.0	2.01	2.01	0.0	0.25	0.25	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-712	pt2612-C-712	pt2612	413.1	认购	712	-72.4	0.2	0.2	100.0	106	200	0.05	0.17	0.60	2.05	33248	712000	2026-11-06	16.0	2.01	2.01	0.0	0.2	0.2	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-720	pt2612-C-720	pt2612	413.1	认购	720	-74.3	0.2	0.2	100.0	106	200	0.05	0.17	0.60	2.05	33248	720000	2026-11-06	16.0	2.01	2.01	0.0	0.2	0.2	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-728	pt2612-C-728	pt2612	413.1	认购	728	-76.2	0.15	0.15	100.0	106	150	0.04	0.12	0.45	1.54	33198	728000	2026-11-06	16.0	2.01	2.01	0.0	0.15	0.15	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-736	pt2612-C-736	pt2612	413.1	认购	736	-78.2	0.15	0.15	100.0	106	150	0.04	0.12	0.45	1.54	33198	736000	2026-11-06	16.0	2.01	2.01	0.0	0.15	0.15	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-744	pt2612-C-744	pt2612	413.1	认购	744	-80.1	0.1	0.1	100.0	106	100	0.02	0.08	0.30	1.03	33148	744000	2026-11-06	16.0	2.01	2.01	0.0	0.1	0.1	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-752	pt2612-C-752	pt2612	413.1	认购	752	-82.0	0.1	0.1	100.0	106	100	0.02	0.08	0.30	1.03	33148	752000	2026-11-06	16.0	2.01	2.01	0.0	0.1	0.1	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-760	pt2612-C-760	pt2612	413.1	认购	760	-84.0	0.05	0.05	100.0	106	50	0.01	0.04	0.15	0.52	33098	760000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-768	pt2612-C-768	pt2612	413.1	认购	768	-85.9	0.05	0.05	100.0	106	50	0.01	0.04	0.15	0.52	33098	768000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-776	pt2612-C-776	pt2612	413.1	认购	776	-87.8	0.05	0.05	100.0	106	50	0.01	0.04	0.15	0.52	33098	776000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	19	19	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-784	pt2612-C-784	pt2612	413.1	认购	784	-89.8	0.05	0.05	100.0	106	50	0.01	0.04	0.15	0.52	33098	784000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	15	15	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-792	pt2612-C-792	pt2612	413.1	认购	792	-91.7	1.2	1.2	100.0	106	1200	0.29	0.99	3.50	11.95	34248	792000	2026-11-06	16.0	2.01	2.01	0.0	1.2	0.05	0	0	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-800	pt2612-C-800	pt2612	413.1	认购	800	-93.7	0.05	0.05	100.0	106	50	0.01	0.04	0.15	0.52	33098	800000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	21	21	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-808	pt2612-C-808	pt2612	413.1	认购	808	-95.6	0.05	0.05	100.0	106	50	0.01	0.04	0.15	0.52	33098	808000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-816	pt2612-C-816	pt2612	413.1	认购	816	-97.5	0.05	0.05	100.0	106	50	0.01	0.04	0.15	0.52	33098	816000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-824	pt2612-C-824	pt2612	413.1	认购	824	-99.5	0.05	0.05	100.0	106	50	0.01	0.04	0.15	0.52	33098	824000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	11	11	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-832	pt2612-C-832	pt2612	413.1	认购	832	-101.4	0.05	0.05	100.0	106	50	0.01	0.04	0.15	0.52	33098	832000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-840	pt2612-C-840	pt2612	413.1	认购	840	-103.3	0.05	0.05	100.0	106	50	0.01	0.04	0.15	0.52	33098	840000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-848	pt2612-C-848	pt2612	413.1	认购	848	-105.3	0.05	0.05	100.0	106	50	0.01	0.04	0.15	0.52	33098	848000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-856	pt2612-C-856	pt2612	413.1	认购	856	-107.2	0.05	0.05	100.0	106	50	0.01	0.04	0.15	0.52	33098	856000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-864	pt2612-C-864	pt2612	413.1	认购	864	-109.2	0.05	0.05	100.0	106	50	0.01	0.04	0.15	0.52	33098	864000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-872	pt2612-C-872	pt2612	413.1	认购	872	-111.1	0.05	0.05	100.0	106	50	0.01	0.04	0.15	0.52	33098	872000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-880	pt2612-C-880	pt2612	413.1	认购	880	-113.0	0.05	0.05	100.0	106	50	0.01	0.04	0.15	0.52	33098	880000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-888	pt2612-C-888	pt2612	413.1	认购	888	-115.0	0.5	0.5	100.0	106	500	0.12	0.41	1.49	5.08	33548	888000	2026-11-06	16.0	2.01	2.01	0.0	0.5	0.05	0	0	35	35	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-896	pt2612-C-896	pt2612	413.1	认购	896	-116.9	0.05	0.05	100.0	106	50	0.01	0.04	0.15	0.52	33098	896000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-904	pt2612-C-904	pt2612	413.1	认购	904	-118.8	0.05	0.05	100.0	106	50	0.01	0.04	0.15	0.52	33098	904000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-912	pt2612-C-912	pt2612	413.1	认购	912	-120.8	0.05	0.05	100.0	106	50	0.01	0.04	0.15	0.52	33098	912000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-920	pt2612-C-920	pt2612	413.1	认购	920	-122.7	0.5	0.5	100.0	106	500	0.12	0.41	1.49	5.08	33548	920000	2026-11-06	16.0	2.01	2.01	0.0	0.5	0.05	0	0	138	138	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2702-P-288	pt2702-P-288	pt2702	416.65	认沽	288	-30.9	2.7	2.7	100.0	169	2700	0.65	1.39	7.49	16.09	36032	288000	2027-01-08	16.0	2.01	2.01	0.0	2.7	3.15	0	0	21	21	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-292	pt2702-P-292	pt2702	416.65	认沽	292	-29.9	2.9	2.9	100.0	169	2900	0.70	1.49	8.00	17.19	36232	292000	2027-01-08	16.0	2.01	2.01	0.0	2.9	3.55	0	0	13	13	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-296	pt2702-P-296	pt2702	416.65	认沽	296	-29.0	3.25	3.25	100.0	169	3250	0.78	1.67	8.88	19.07	36582	296000	2027-01-08	16.0	2.01	2.01	0.0	3.25	4	0	0	12	12	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-300	pt2702-P-300	pt2702	416.65	认沽	300	-28.0	4	4	100.0	169	4000	0.96	2.06	10.71	23.01	37332	300000	2027-01-08	16.0	2.01	2.01	0.0	4	4.5	0	0	20	20	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-304	pt2702-P-304	pt2702	416.65	认沽	304	-27.0	5	5	100.0	169	5000	1.20	2.58	13.04	28.01	38332	304000	2027-01-08	16.0	2.01	2.01	0.0	5	5	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-308	pt2702-P-308	pt2702	416.65	认沽	308	-26.1	5.6	5.6	100.0	169	5600	1.34	2.89	14.38	30.88	38932	308000	2027-01-08	16.0	2.01	2.01	0.0	5.6	5.6	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-312	pt2702-P-312	pt2702	416.65	认沽	312	-25.1	6.2	6.2	100.0	169	6200	1.49	3.19	15.68	33.67	39532	312000	2027-01-08	16.0	2.01	2.01	0.0	6.2	6.2	0	0	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-316	pt2702-P-316	pt2702	416.65	认沽	316	-24.2	6.9	6.9	100.0	169	6900	1.66	3.56	17.15	36.82	40232	316000	2027-01-08	16.0	2.01	2.01	0.0	6.9	6.9	0	0	12	12	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-320	pt2702-P-320	pt2702	416.65	认沽	320	-23.2	7.6	7.6	100.0	169	7600	1.82	3.92	18.57	39.87	40932	320000	2027-01-08	16.0	2.01	2.01	0.0	7.6	7.6	0	0	15	15	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-324	pt2702-P-324	pt2702	416.65	认沽	324	-22.2	8.35	8.35	100.0	169	8350	2.00	4.30	20.03	43.01	41682	324000	2027-01-08	16.0	2.01	2.01	0.0	8.35	8.35	0	0	10	10	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-328	pt2702-P-328	pt2702	416.65	认沽	328	-21.3	9.2	9.2	100.0	169	9200	2.21	4.74	21.63	46.44	42532	328000	2027-01-08	16.0	2.01	2.01	0.0	9.2	9.2	0	0	8	8	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-332	pt2702-P-332	pt2702	416.65	认沽	332	-20.3	10.05	10.05	100.0	169	10050	2.41	5.18	23.17	49.74	43382	332000	2027-01-08	16.0	2.01	2.01	0.0	10.05	10.05	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-336	pt2702-P-336	pt2702	416.65	认沽	336	-19.4	11	11	100.0	169	11000	2.64	5.67	24.81	53.27	44332	336000	2027-01-08	16.0	2.01	2.01	0.0	11	11	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-340	pt2702-P-340	pt2702	416.65	认沽	340	-18.4	12	12	100.0	169	12000	2.88	6.18	26.47	56.84	45332	340000	2027-01-08	16.0	2.01	2.01	0.0	12	12	0	0	7	7	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-344	pt2702-P-344	pt2702	416.65	认沽	344	-17.4	13.05	13.05	100.0	169	13050	3.13	6.72	28.14	60.41	46382	344000	2027-01-08	16.0	2.01	2.01	0.0	13.05	13.05	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-348	pt2702-P-348	pt2702	416.65	认沽	348	-16.5	14.15	14.15	100.0	169	14150	3.40	7.29	29.80	63.98	47482	348000	2027-01-08	16.0	2.01	2.01	0.0	14.15	14.15	0	0	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-352	pt2702-P-352	pt2702	416.65	认沽	352	-15.5	15.3	15.3	100.0	169	15300	3.67	7.88	30.82	66.18	49639	352000	2027-01-08	16.0	2.01	2.01	0.0	15.3	15.3	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-356	pt2702-P-356	pt2702	416.65	认沽	356	-14.6	16.5	16.5	100.0	169	16500	3.96	8.50	31.23	67.05	52839	356000	2027-01-08	16.0	2.01	2.01	0.0	16.5	16.5	0	0	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-360	pt2702-P-360	pt2702	416.65	认沽	360	-13.6	17.8	17.8	100.0	169	17800	4.27	9.17	31.71	68.08	56139	360000	2027-01-08	16.0	2.01	2.01	0.0	17.8	17.8	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-364	pt2702-P-364	pt2702	416.65	认沽	364	-12.6	16.2	16.2	100.0	169	16200	3.89	8.35	28.65	61.52	56539	364000	2027-01-08	16.0	2.01	2.01	0.0	16.2	19.15	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-368	pt2702-P-368	pt2702	416.65	认沽	368	-11.7	20.55	20.55	100.0	169	20550	4.93	10.59	32.68	70.16	62889	368000	2027-01-08	16.0	2.01	2.01	0.0	20.55	20.55	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-372	pt2702-P-372	pt2702	416.65	认沽	372	-10.7	22	22	100.0	169	22000	5.28	11.34	33.16	71.20	66339	372000	2027-01-08	16.0	2.01	2.01	0.0	22	22	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-376	pt2702-P-376	pt2702	416.65	认沽	376	-9.8	23.55	23.55	100.0	169	23550	5.65	12.14	33.70	72.35	69889	376000	2027-01-08	16.0	2.01	2.01	0.0	23.55	23.55	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-380	pt2702-P-380	pt2702	416.65	认沽	380	-8.8	25.15	25.15	100.0	169	25150	6.04	12.96	34.22	73.48	73489	380000	2027-01-08	16.0	2.01	2.01	0.0	25.15	25.15	0	0	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-384	pt2702-P-384	pt2702	416.65	认沽	384	-7.8	26.8	26.8	100.0	169	26800	6.43	13.81	34.74	74.59	77139	384000	2027-01-08	16.0	2.01	2.01	0.0	26.8	26.8	0	0	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-388	pt2702-P-388	pt2702	416.65	认沽	388	-6.9	24.75	24.75	100.0	169	24750	5.94	12.75	32.11	68.93	77089	388000	2027-01-08	16.0	2.01	2.01	0.0	24.75	28.5	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-392	pt2702-P-392	pt2702	416.65	认沽	392	-5.9	30.25	30.25	100.0	169	30250	7.26	15.59	35.76	76.78	84589	392000	2027-01-08	16.0	2.01	2.01	0.0	30.25	30.25	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-396	pt2702-P-396	pt2702	416.65	认沽	396	-5.0	32.1	32.1	100.0	169	32100	7.70	16.54	36.30	77.93	88439	396000	2027-01-08	16.0	2.01	2.01	0.0	32.1	32.1	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-416	pt2702-P-416	pt2702	416.65	认沽	416	-0.2	42.2	42.2	100.0	169	42200	10.13	21.75	38.88	83.48	108539	416000	2027-01-08	16.0	2.01	2.01	0.0	42.2	42.2	0	0	0	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-416	pt2702-C-416	pt2702	416.65	认购	416	0.2	44.45	43.8	98.5	169	44450	10.67	22.91	40.00	85.89	111114	416000	2027-01-08	16.0	2.01	2.01	0.0	44.45	44.45	0	0	0	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-464	pt2702-C-464	pt2702	416.65	认购	464	-11.4	25.6	25.6	100.0	169	25600	6.14	13.19	37.32	80.14	68589	464000	2027-01-08	16.0	2.01	2.01	0.0	25.6	26.6	0	0	9	9	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-496	pt2702-C-496	pt2702	416.65	认购	496	-19.0	17.4	17.4	100.0	169	17400	4.18	8.97	34.30	73.64	50732	496000	2027-01-08	16.0	2.01	2.01	0.0	17.4	18.4	0	0	7	7	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-504	pt2702-C-504	pt2702	416.65	认购	504	-21.0	16.05	16.05	100.0	169	16050	3.85	8.27	32.50	69.78	49382	504000	2027-01-08	16.0	2.01	2.01	0.0	16.05	16.75	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-512	pt2702-C-512	pt2702	416.65	认购	512	-22.9	15.8	15.8	100.0	169	15800	3.79	8.14	32.16	69.05	49132	512000	2027-01-08	16.0	2.01	2.01	0.0	15.8	15.25	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-624	pt2702-C-624	pt2702	416.65	认购	624	-49.8	3.65	3.65	100.0	169	3650	0.88	1.88	9.87	21.19	36982	624000	2027-01-08	16.0	2.01	2.01	0.0	3.65	3.65	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-632	pt2702-C-632	pt2702	416.65	认购	632	-51.7	3.3	3.3	100.0	169	3300	0.79	1.70	9.01	19.34	36632	632000	2027-01-08	16.0	2.01	2.01	0.0	3.3	3.3	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-640	pt2702-C-640	pt2702	416.65	认购	640	-53.6	2.95	2.95	100.0	169	2950	0.71	1.52	8.13	17.46	36282	640000	2027-01-08	16.0	2.01	2.01	0.0	2.95	2.95	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-648	pt2702-C-648	pt2702	416.65	认购	648	-55.5	2.65	2.65	100.0	169	2650	0.64	1.37	7.36	15.81	35982	648000	2027-01-08	16.0	2.01	2.01	0.0	2.65	2.65	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-656	pt2702-C-656	pt2702	416.65	认购	656	-57.4	2.4	2.4	100.0	169	2400	0.58	1.24	6.72	14.42	35732	656000	2027-01-08	16.0	2.01	2.01	0.0	2.4	2.4	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-664	pt2702-C-664	pt2702	416.65	认购	664	-59.4	2.15	2.15	100.0	169	2150	0.52	1.11	6.06	13.01	35482	664000	2027-01-08	16.0	2.01	2.01	0.0	2.15	2.15	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-680	pt2702-C-680	pt2702	416.65	认购	680	-63.2	2.85	2.85	100.0	169	2850	0.68	1.47	7.88	16.91	36182	680000	2027-01-08	16.0	2.01	2.01	0.0	2.85	1.7	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-688	pt2702-C-688	pt2702	416.65	认购	688	-65.1	3	3	100.0	169	3000	0.72	1.55	8.26	17.73	36332	688000	2027-01-08	16.0	2.01	2.01	0.0	3	1.55	0	0	17	17	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-696	pt2702-C-696	pt2702	416.65	认购	696	-67.0	1.4	1.4	100.0	169	1400	0.34	0.72	4.03	8.65	34732	696000	2027-01-08	16.0	2.01	2.01	0.0	1.4	1.4	0	0	7	7	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-704	pt2702-C-704	pt2702	416.65	认购	704	-69.0	2.35	2.35	100.0	169	2350	0.56	1.21	6.59	14.14	35682	704000	2027-01-08	16.0	2.01	2.01	0.0	2.35	1.25	0	0	12	12	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-712	pt2702-C-712	pt2702	416.65	认购	712	-70.9	1.1	1.1	100.0	169	1100	0.26	0.57	3.19	6.86	34432	712000	2027-01-08	16.0	2.01	2.01	0.0	1.1	1.1	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-720	pt2702-C-720	pt2702	416.65	认购	720	-72.8	1	1	100.0	169	1000	0.24	0.52	2.91	6.25	34332	720000	2027-01-08	16.0	2.01	2.01	0.0	1	1	0	0	8	8	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-728	pt2702-C-728	pt2702	416.65	认购	728	-74.7	1.75	1.75	100.0	169	1750	0.42	0.90	4.99	10.71	35082	728000	2027-01-08	16.0	2.01	2.01	0.0	1.75	0.9	0	0	21	21	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2704-P-296	pt2704-P-296	pt2704	421.3	认沽	296	-29.7	5.25	5.25	100.0	225	5250	1.25	2.01	13.48	21.77	38954	296000	2027-03-05	16.0	2.01	2.01	0.0	5.25	5.25	0	0	1	1	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-316	pt2704-P-316	pt2704	421.3	认沽	316	-25.0	8.55	8.55	100.0	225	8550	2.03	3.28	20.23	32.68	42254	316000	2027-03-05	16.0	2.01	2.01	0.0	8.55	8.55	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-320	pt2704-P-320	pt2704	421.3	认沽	320	-24.0	7.95	7.95	100.0	225	7950	1.89	3.05	19.09	30.82	41654	320000	2027-03-05	16.0	2.01	2.01	0.0	7.95	9.35	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-324	pt2704-P-324	pt2704	421.3	认沽	324	-23.1	7.7	7.7	100.0	225	7700	1.83	2.95	18.60	30.04	41404	324000	2027-03-05	16.0	2.01	2.01	0.0	7.7	10.2	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-328	pt2704-P-328	pt2704	421.3	认沽	328	-22.1	10	10	100.0	225	10000	2.37	3.83	22.88	36.95	43704	328000	2027-03-05	16.0	2.01	2.01	0.0	10	11.1	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-332	pt2704-P-332	pt2704	421.3	认沽	332	-21.2	12.05	12.05	100.0	225	12050	2.86	4.62	26.34	42.53	45754	332000	2027-03-05	16.0	2.01	2.01	0.0	12.05	12.05	0	0	1	1	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-348	pt2704-P-348	pt2704	421.3	认沽	348	-17.4	16.4	16.4	100.0	225	16400	3.89	6.29	32.73	52.86	50104	348000	2027-03-05	16.0	2.01	2.01	0.0	16.4	16.4	0	0	1	1	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-352	pt2704-P-352	pt2704	421.3	认沽	352	-16.4	17.6	17.6	100.0	225	17600	4.18	6.75	34.31	55.40	51304	352000	2027-03-05	16.0	2.01	2.01	0.0	17.6	17.6	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-356	pt2704-P-356	pt2704	421.3	认沽	356	-15.5	16.45	16.45	100.0	225	16450	3.90	6.31	32.12	51.88	51208	356000	2027-03-05	16.0	2.01	2.01	0.0	16.45	18.85	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-360	pt2704-P-360	pt2704	421.3	认沽	360	-14.6	20.2	20.2	100.0	225	20200	4.79	7.74	35.46	57.28	56958	360000	2027-03-05	16.0	2.01	2.01	0.0	20.2	20.2	0	0	11	11	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-364	pt2704-P-364	pt2704	421.3	认沽	364	-13.6	21.6	21.6	100.0	225	21600	5.13	8.28	35.79	57.80	60358	364000	2027-03-05	16.0	2.01	2.01	0.0	21.6	21.6	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-368	pt2704-P-368	pt2704	421.3	认沽	368	-12.7	23.05	23.05	100.0	225	23050	5.47	8.84	36.12	58.34	63808	368000	2027-03-05	16.0	2.01	2.01	0.0	23.05	23.05	0	0	5	5	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-372	pt2704-P-372	pt2704	421.3	认沽	372	-11.7	24.55	24.55	100.0	225	24550	5.83	9.41	36.47	58.91	67308	372000	2027-03-05	16.0	2.01	2.01	0.0	24.55	24.55	0	0	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-376	pt2704-P-376	pt2704	421.3	认沽	376	-10.8	26.1	26.1	100.0	225	26100	6.20	10.01	36.83	59.49	70858	376000	2027-03-05	16.0	2.01	2.01	0.0	26.1	26.1	0	0	7	7	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-380	pt2704-P-380	pt2704	421.3	认沽	380	-9.8	27.7	27.7	100.0	225	27700	6.57	10.62	37.20	60.08	74458	380000	2027-03-05	16.0	2.01	2.01	0.0	27.7	27.7	0	0	7	7	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-384	pt2704-P-384	pt2704	421.3	认沽	384	-8.9	26.35	26.35	100.0	225	26350	6.25	10.10	35.08	56.66	75108	384000	2027-03-05	16.0	2.01	2.01	0.0	26.35	29.35	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-388	pt2704-P-388	pt2704	421.3	认沽	388	-7.9	31.1	31.1	100.0	225	31100	7.38	11.92	37.99	61.36	81858	388000	2027-03-05	16.0	2.01	2.01	0.0	31.1	31.1	0	0	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-392	pt2704-P-392	pt2704	421.3	认沽	392	-7.0	32.9	32.9	100.0	225	32900	7.81	12.61	38.41	62.03	85658	392000	2027-03-05	16.0	2.01	2.01	0.0	32.9	32.9	0	0	9	9	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-396	pt2704-P-396	pt2704	421.3	认沽	396	-6.0	34.7	34.7	100.0	225	34700	8.24	13.30	38.79	62.65	89458	396000	2027-03-05	16.0	2.01	2.01	0.0	34.7	34.7	0	0	5	5	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-400	pt2704-P-400	pt2704	421.3	认沽	400	-5.1	36.6	36.6	100.0	225	36600	8.69	14.03	39.20	63.32	93358	400000	2027-03-05	16.0	2.01	2.01	0.0	36.6	36.6	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-408	pt2704-P-408	pt2704	421.3	认沽	408	-3.2	40.55	40.55	100.0	225	40550	9.62	15.54	40.03	64.64	101308	408000	2027-03-05	16.0	2.01	2.01	0.0	40.55	40.55	0	0	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-416	pt2704-P-416	pt2704	421.3	认沽	416	-1.3	44.75	44.75	100.0	225	44750	10.62	17.15	40.86	66.00	109508	416000	2027-03-05	16.0	2.01	2.01	0.0	44.75	44.75	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-424	pt2704-P-424	pt2704	421.3	认沽	424	0.6	49.1	46.4	94.5	225	49100	11.65	18.82	42.14	68.06	116508	424000	2027-03-05	16.0	2.01	2.01	0.0	49.1	49.1	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-432	pt2704-P-432	pt2704	421.3	认沽	432	2.5	53.7	43	80.1	225	53700	12.75	20.59	44.34	71.61	121108	432000	2027-03-05	16.0	2.01	2.01	0.0	53.7	53.7	0	0	1	1	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-440	pt2704-P-440	pt2704	421.3	认沽	440	4.4	58.5	39.8	68.0	225	58500	13.89	22.43	46.46	75.04	125908	440000	2027-03-05	16.0	2.01	2.01	0.0	58.5	58.5	0	0	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-456	pt2704-P-456	pt2704	421.3	认沽	456	8.2	68.65	33.95	49.5	225	68650	16.29	26.32	50.46	81.49	136058	456000	2027-03-05	16.0	2.01	2.01	0.0	68.65	68.65	0	0	1	1	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-464	pt2704-P-464	pt2704	421.3	认沽	464	10.1	73.95	31.25	42.3	225	73950	17.55	28.35	52.31	84.49	141358	464000	2027-03-05	16.0	2.01	2.01	0.0	73.95	73.95	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-472	pt2704-P-472	pt2704	421.3	认沽	472	12.0	79.5	28.8	36.2	225	79500	18.87	30.48	54.12	87.40	146908	472000	2027-03-05	16.0	2.01	2.01	0.0	79.5	79.5	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-480	pt2704-P-480	pt2704	421.3	认沽	480	13.9	85.15	26.45	31.1	225	85150	20.21	32.64	55.81	90.14	152558	480000	2027-03-05	16.0	2.02	2.02	0.01	85.15	85.15	0	0	1	1	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-424	pt2704-C-424	pt2704	421.3	认购	424	-0.6	46.9	46.9	100.0	225	46900	11.13	17.98	41.52	67.06	112958	424000	2027-03-05	16.0	2.01	2.01	0.0	46.9	46.9	0	0	0	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-536	pt2704-C-536	pt2704	421.3	认购	536	-27.2	16.65	16.65	100.0	225	16650	3.95	6.38	33.07	53.40	50354	536000	2027-03-05	16.0	2.01	2.01	0.0	16.65	15.25	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-576	pt2704-C-576	pt2704	421.3	认购	576	-36.7	9.9	9.9	100.0	225	9900	2.35	3.80	22.70	36.67	43604	576000	2027-03-05	16.0	2.01	2.01	0.0	9.9	9.9	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-584	pt2704-C-584	pt2704	421.3	认购	584	-38.6	9.05	9.05	100.0	225	9050	2.15	3.47	21.17	34.19	42754	584000	2027-03-05	16.0	2.01	2.01	0.0	9.05	9.05	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-592	pt2704-C-592	pt2704	421.3	认购	592	-40.5	8.3	8.3	100.0	225	8300	1.97	3.18	19.76	31.91	42004	592000	2027-03-05	16.0	2.01	2.01	0.0	8.3	8.3	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-600	pt2704-C-600	pt2704	421.3	认购	600	-42.4	9.35	9.35	100.0	225	9350	2.22	3.58	21.72	35.07	43054	600000	2027-03-05	16.0	2.01	2.01	0.0	9.35	7.6	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-616	pt2704-C-616	pt2704	421.3	认购	616	-46.2	6.35	6.35	100.0	225	6350	1.51	2.43	15.85	25.60	40054	616000	2027-03-05	16.0	2.01	2.01	0.0	6.35	6.35	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-624	pt2704-C-624	pt2704	421.3	认购	624	-48.1	5.8	5.8	100.0	225	5800	1.38	2.22	14.68	23.71	39504	624000	2027-03-05	16.0	2.01	2.01	0.0	5.8	5.8	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-632	pt2704-C-632	pt2704	421.3	认购	632	-50.0	5.3	5.3	100.0	225	5300	1.26	2.03	13.59	21.95	39004	632000	2027-03-05	16.0	2.01	2.01	0.0	5.3	5.3	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-640	pt2704-C-640	pt2704	421.3	认购	640	-51.9	4.8	4.8	100.0	225	4800	1.14	1.84	12.47	20.13	38504	640000	2027-03-05	16.0	2.01	2.01	0.0	4.8	4.8	0	0	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-648	pt2704-C-648	pt2704	421.3	认购	648	-53.8	4.4	4.4	100.0	225	4400	1.04	1.69	11.55	18.65	38104	648000	2027-03-05	16.0	2.01	2.01	0.0	4.4	4.4	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-656	pt2704-C-656	pt2704	421.3	认购	656	-55.7	5.6	5.6	100.0	225	5600	1.33	2.15	14.25	23.01	39304	656000	2027-03-05	16.0	2.01	2.01	0.0	5.6	4	0	0	5	5	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-664	pt2704-C-664	pt2704	421.3	认购	664	-57.6	5.05	5.05	100.0	225	5050	1.20	1.94	13.03	21.05	38754	664000	2027-03-05	16.0	2.01	2.01	0.0	5.05	3.65	0	0	41	41	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-672	pt2704-C-672	pt2704	421.3	认购	672	-59.5	5.15	5.15	100.0	225	5150	1.22	1.97	13.25	21.41	38854	672000	2027-03-05	16.0	2.01	2.01	0.0	5.15	3.35	0	0	7	7	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2706-P-292	pt2706-P-292	pt2706	426	认沽	292	-31.5	5.75	5.75	100.0	293	5750	1.35	1.68	14.44	17.92	39830	292000	2027-05-12	16.0	2.01	2.01	0.0	5.75	5.75	0	0	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-300	pt2706-P-300	pt2706	426	认沽	300	-29.6	6.95	6.95	100.0	293	6950	1.63	2.03	16.94	21.03	41030	300000	2027-05-12	16.0	2.01	2.01	0.0	6.95	6.95	0	0	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-304	pt2706-P-304	pt2706	426	认沽	304	-28.6	7.6	7.6	100.0	293	7600	1.78	2.21	18.23	22.64	41680	304000	2027-05-12	16.0	2.01	2.01	0.0	7.6	7.6	0	0	2	2	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-308	pt2706-P-308	pt2706	426	认沽	308	-27.7	8.35	8.35	100.0	293	8350	1.96	2.43	19.68	24.43	42430	308000	2027-05-12	16.0	2.01	2.01	0.0	8.35	8.35	0	0	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-312	pt2706-P-312	pt2706	426	认沽	312	-26.8	9.1	9.1	100.0	293	9100	2.14	2.65	21.07	26.16	43180	312000	2027-05-12	16.0	2.01	2.01	0.0	9.1	9.1	0	0	3	3	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-316	pt2706-P-316	pt2706	426	认沽	316	-25.8	9.9	9.9	100.0	293	9900	2.32	2.89	22.51	27.95	43980	316000	2027-05-12	16.0	2.01	2.01	0.0	9.9	9.9	0	0	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-320	pt2706-P-320	pt2706	426	认沽	320	-24.9	10.75	10.75	100.0	293	10750	2.52	3.13	23.98	29.77	44830	320000	2027-05-12	16.0	2.01	2.01	0.0	10.75	10.75	0	0	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-324	pt2706-P-324	pt2706	426	认沽	324	-23.9	11.65	11.65	100.0	293	11650	2.73	3.40	25.48	31.63	45730	324000	2027-05-12	16.0	2.01	2.01	0.0	11.65	11.65	0	0	2	2	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-360	pt2706-P-360	pt2706	426	认沽	360	-15.5	21.4	21.4	100.0	293	21400	5.02	6.24	37.84	46.97	56560	360000	2027-05-12	16.0	2.01	2.01	0.0	21.4	21.95	0	0	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-384	pt2706-P-384	pt2706	426	认沽	384	-9.9	30.45	30.45	100.0	293	30450	7.15	8.87	39.23	48.71	77610	384000	2027-05-12	16.0	2.01	2.01	0.0	30.45	31.15	0	0	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-416	pt2706-P-416	pt2706	426	认沽	416	-2.3	45.8	45.8	100.0	293	45800	10.75	13.35	42.03	52.18	108960	416000	2027-05-12	16.0	2.01	2.01	0.0	45.8	46.35	0	0	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-424	pt2706-P-424	pt2706	426	认沽	424	-0.5	50.65	50.65	100.0	293	50650	11.89	14.76	42.99	53.38	117810	424000	2027-05-12	16.0	2.01	2.01	0.0	50.65	50.65	0	0	0	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-424	pt2706-C-424	pt2706	426	认购	424	0.5	52.85	50.85	96.2	293	52850	12.41	15.40	43.67	54.22	121010	424000	2027-05-12	16.0	2.01	2.01	0.0	52.85	52.85	0	0	0	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-512	pt2706-C-512	pt2706	426	认购	512	-20.2	24.25	24.25	100.0	293	24250	5.69	7.07	41.57	51.61	58330	512000	2027-05-12	16.0	2.01	2.01	0.0	24.25	24.25	0	0	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-544	pt2706-C-544	pt2706	426	认购	544	-27.7	17.95	17.95	100.0	293	17950	4.21	5.23	34.50	42.83	52030	544000	2027-05-12	16.0	2.01	2.01	0.0	17.95	17.95	0	0	3	3	1000	0.05	2027-06	pt_o	铂期权
SHFE	rb2608P2950	rb2608P2950	rb2608	3058	认沽	2950	-3.5	0.5	0.5	100.0	4	5	0.02	1.19	0.20	14.47	2523	29500	2026-07-27	10.0	1.51	1.51	0.0	1	0.5	117	585	215	98	10	0.5	2026-07	rb_o	螺纹钢期权
SHFE	rb2608P3000	rb2608P3000	rb2608	3058	认沽	3000	-1.9	2	2	100.0	4	20	0.07	4.77	0.72	52.37	2788	30000	2026-07-27	10.0	1.51	1.51	0.0	3	2	548	10185	2815	2873	10	0.5	2026-07	rb_o	螺纹钢期权
SHFE	rb2608P3050	rb2608P3050	rb2608	3058	认沽	3050	-0.3	6.5	6.5	100.0	4	65	0.21	15.52	2.11	153.91	3083	30500	2026-07-27	10.0	1.51	1.51	0.0	9.5	14	344	22070	1318	1193	10	0.5	2026-07	rb_o	螺纹钢期权
SHFE	rb2608C3050	rb2608C3050	rb2608	3058	认购	3050	0.3	17.5	9.5	54.3	4	175	0.57	41.78	5.41	395.14	3233	30500	2026-07-27	10.0	1.51	1.51	0.0	19	22	320	64720	1331	1147	10	0.5	2026-07	rb_o	螺纹钢期权
SHFE	rb2608C3100	rb2608C3100	rb2608	3058	认购	3100	-1.4	2.5	2.5	100.0	4	25	0.08	5.97	0.87	63.52	2873	31000	2026-07-27	10.0	1.51	1.51	0.0	3	4	869	27190	5117	4883	10	0.5	2026-07	rb_o	螺纹钢期权
SHFE	rb2608C3150	rb2608C3150	rb2608	3058	认购	3150	-3.0	1	1	100.0	4	10	0.03	2.39	0.38	27.99	2608	31500	2026-07-27	10.0	1.51	1.51	0.0	1	0.5	239	2090	2304	2226	10	0.5	2026-07	rb_o	螺纹钢期权
SHFE	rb2609P3100	rb2609P3100	rb2609	3077	认沽	3100	0.7	51	28	54.9	33	510	1.66	17.79	19.14	205.53	2664	31000	2026-08-25	7.0	1.51	1.51	0.0	51	48.5	0	0	54	54	10	0.5	2026-08	rb_o	螺纹钢期权
SHFE	rb2609C3100	rb2609C3100	rb2609	3077	认购	3100	-0.7	19	19	100.0	33	190	0.62	6.63	8.52	91.51	2229	31000	2026-08-25	7.0	1.51	1.51	0.0	22	22.5	7	1480	120	118	10	0.5	2026-08	rb_o	螺纹钢期权
SHFE	rb2610P2600	rb2610P2600	rb2610	3088	认沽	2600	-15.8	1.5	1.5	100.0	62	15	0.05	0.28	1.37	7.93	1096	26000	2026-09-23	7.0	1.51	1.51	0.0	1.5	0.5	446	6690	22752	22672	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2700	rb2610P2700	rb2610	3088	认沽	2700	-12.6	2.5	2.5	100.0	62	25	0.08	0.47	2.26	13.10	1106	27000	2026-09-23	7.0	1.51	1.51	0.0	2.5	0.5	84	2100	4819	4845	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2750	rb2610P2750	rb2610	3088	认沽	2750	-10.9	3	3	100.0	62	30	0.10	0.56	2.70	15.65	1111	27500	2026-09-23	7.0	1.51	1.51	0.0	3.5	0.5	125	3750	3742	3729	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2800	rb2610P2800	rb2610	3088	认沽	2800	-9.3	3.5	3.5	100.0	62	35	0.11	0.66	3.14	18.17	1116	28000	2026-09-23	7.0	1.51	1.51	0.0	4	1.5	126	4660	5960	5933	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2850	rb2610P2850	rb2610	3088	认沽	2850	-7.7	4.5	4.5	100.0	62	45	0.15	0.84	4.00	23.16	1126	28500	2026-09-23	7.0	1.51	1.51	0.0	5	3.5	186	9020	2532	2507	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2900	rb2610P2900	rb2610	3088	认沽	2900	-6.1	6	6	100.0	62	60	0.19	1.13	4.68	27.12	1282	29000	2026-09-23	7.0	1.51	1.51	0.0	7.5	8	630	40155	7167	7243	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2950	rb2610P2950	rb2610	3088	认沽	2950	-4.5	11	11	100.0	62	110	0.36	2.06	6.95	40.29	1582	29500	2026-09-23	7.0	1.51	1.51	0.0	11	15.5	425	40865	7574	7619	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3000	rb2610P3000	rb2610	3088	认沽	3000	-2.8	17.5	17.5	100.0	62	175	0.57	3.28	9.23	53.46	1897	30000	2026-09-23	7.0	1.51	1.51	0.0	18.5	28	732	122830	17854	17839	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3050	rb2610P3050	rb2610	3088	认沽	3050	-1.2	31.5	31.5	100.0	62	315	1.02	5.91	13.78	79.81	2287	30500	2026-09-23	7.0	1.51	1.51	0.0	32.5	46	759	235580	14114	14401	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3100	rb2610P3100	rb2610	3088	认沽	3100	0.4	55	43	78.2	62	550	1.78	10.32	20.28	117.51	2712	31000	2026-09-23	7.0	1.51	1.51	0.0	58	70.5	1621	894105	14629	14600	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3150	rb2610P3150	rb2610	3088	认沽	3150	2.0	88	26	29.5	62	880	2.85	16.51	28.93	167.62	3042	31500	2026-09-23	7.0	1.51	1.51	0.0	91.5	101	280	249260	7167	7206	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3200	rb2610P3200	rb2610	3088	认沽	3200	3.6	129	17	13.2	62	1290	4.18	24.20	37.37	216.53	3452	32000	2026-09-23	7.0	1.51	1.51	0.0	133.5	137.5	305	396310	4836	4857	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3250	rb2610P3250	rb2610	3088	认沽	3250	5.2	170.5	8.5	5.0	62	1705	5.52	31.99	44.10	255.47	3867	32500	2026-09-23	7.0	1.51	1.51	0.0	177.5	178.5	57	98285	1186	1179	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3300	rb2610P3300	rb2610	3088	认沽	3300	6.9	220	8	3.6	62	2200	7.12	41.28	50.44	292.23	4362	33000	2026-09-23	7.0	1.51	1.51	0.0	224.5	223	83	183900	768	778	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C2900	rb2610C2900	rb2610	3088	认购	2900	6.1	198	10	5.1	62	1980	6.41	37.15	47.81	276.98	4142	29000	2026-09-23	7.0	1.51	1.51	0.0	191.5	190.5	175	341020	1069	1089	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3000	rb2610C3000	rb2610	3088	认购	3000	2.8	107.5	19.5	18.1	62	1075	3.48	20.17	33.21	192.43	3237	30000	2026-09-23	7.0	1.51	1.51	0.0	103	110.5	117	124845	1965	1996	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3050	rb2610C3050	rb2610	3088	认购	3050	1.2	72	34	47.2	62	720	2.33	13.51	24.99	144.76	2882	30500	2026-09-23	7.0	1.51	1.51	0.0	68	79	191	135255	1666	1656	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3100	rb2610C3100	rb2610	3088	认购	3100	-0.4	45	45	100.0	62	450	1.46	8.44	17.64	102.18	2552	31000	2026-09-23	7.0	1.51	1.51	0.0	44	53.5	1725	801435	11824	11192	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3150	rb2610C3150	rb2610	3088	认购	3150	-2.0	29.5	29.5	100.0	62	295	0.96	5.53	13.74	79.62	2147	31500	2026-09-23	7.0	1.51	1.51	0.0	27	34	1607	475440	14249	14375	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3200	rb2610C3200	rb2610	3088	认购	3200	-3.6	20	20	100.0	62	200	0.65	3.75	11.10	64.32	1802	32000	2026-09-23	7.0	1.51	1.51	0.0	19.5	20.5	794	154285	26113	26033	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3250	rb2610C3250	rb2610	3088	认购	3250	-5.2	13.5	13.5	100.0	62	135	0.44	2.53	9.08	52.61	1487	32500	2026-09-23	7.0	1.51	1.51	0.0	13	12	425	57340	10620	10620	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3300	rb2610C3300	rb2610	3088	认购	3300	-6.9	10.5	10.5	100.0	62	105	0.34	1.97	8.70	50.42	1207	33000	2026-09-23	7.0	1.51	1.51	0.0	9.5	6	448	46450	18596	18535	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3400	rb2610C3400	rb2610	3088	认购	3400	-10.1	6.5	6.5	100.0	62	65	0.21	1.22	5.67	32.87	1146	34000	2026-09-23	7.0	1.51	1.51	0.0	6.5	1.5	128	8320	11810	11801	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3450	rb2610C3450	rb2610	3088	认购	3450	-11.7	5	5	100.0	62	50	0.16	0.94	4.42	25.62	1131	34500	2026-09-23	7.0	1.51	1.51	0.0	5.5	0.5	90	4500	4285	4265	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3500	rb2610C3500	rb2610	3088	认购	3500	-13.3	4.5	4.5	100.0	62	45	0.15	0.84	4.00	23.16	1126	35000	2026-09-23	7.0	1.51	1.51	0.0	5	0.5	431	19405	11046	10970	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3550	rb2610C3550	rb2610	3088	认购	3550	-15.0	3	3	100.0	62	30	0.10	0.56	2.70	15.65	1111	35500	2026-09-23	7.0	1.51	1.51	0.0	3.5	0.5	560	16800	3209	3234	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3600	rb2610C3600	rb2610	3088	认购	3600	-16.6	2.5	2.5	100.0	62	25	0.08	0.47	2.26	13.10	1106	36000	2026-09-23	7.0	1.51	1.51	0.0	3	0.5	498	12450	14176	14164	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3650	rb2610C3650	rb2610	3088	认购	3650	-18.2	2	2	100.0	62	20	0.06	0.38	1.82	10.53	1101	36500	2026-09-23	7.0	1.51	1.51	0.0	2.5	0.5	248	5355	7686	7692	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2611P3100	rb2611P3100	rb2611	3083	认沽	3100	0.6	103.5	86.5	83.6	95	1035	3.36	12.76	32.41	123.24	3193	31000	2026-10-26	7.0	1.51	1.51	0.0	103.5	103.5	0	0	0	0	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2611C3100	rb2611C3100	rb2611	3083	认购	3100	-0.6	84.5	84.5	100.0	95	845	2.74	10.42	28.96	110.10	2918	31000	2026-10-26	7.0	1.51	1.51	0.0	84.5	84.5	0	0	2	2	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2701P3100	rb2701P3100	rb2701	3107	认沽	3100	-0.2	104.5	104.5	100.0	155	1045	3.36	7.87	32.81	76.77	3185	31000	2026-12-25	7.0	1.51	1.51	0.0	104.5	104.5	0	0	29	29	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3100	rb2701C3100	rb2701	3107	认购	3100	0.2	108.5	101.5	93.5	155	1085	3.49	8.17	33.28	77.87	3260	31000	2026-12-25	7.0	1.51	1.51	0.0	108.5	108.5	0	0	5	5	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	ru2608P15750	ru2608P15750	ru2608	16830	认沽	15750	-6.4	2	2	100.0	4	20	0.01	0.87	0.17	12.75	11450	157500	2026-07-27	10.0	1.51	1.51	0.0	3	1	12	290	154	156	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608P16000	ru2608P16000	ru2608	16830	认沽	16000	-4.9	5	5	100.0	4	50	0.03	2.17	0.39	28.67	12730	160000	2026-07-27	10.0	1.51	1.51	0.0	8	3	466	28730	1687	1670	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608P16250	ru2608P16250	ru2608	16830	认沽	16250	-3.4	10	10	100.0	4	100	0.06	4.34	0.71	52.03	14030	162500	2026-07-27	10.0	1.51	1.51	0.0	13	14	156	17180	321	250	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608P16500	ru2608P16500	ru2608	16830	认沽	16500	-2.0	35	35	100.0	4	350	0.21	15.18	2.25	164.52	15530	165000	2026-07-27	10.0	1.51	1.51	0.0	34	47	607	213220	813	737	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608P16750	ru2608P16750	ru2608	16830	认沽	16750	-0.5	92	92	100.0	4	920	0.55	39.90	5.30	387.09	17350	167500	2026-07-27	10.0	1.51	1.51	0.0	107	118	140	136290	385	361	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608P17000	ru2608P17000	ru2608	16830	认沽	17000	1.0	240	70	29.2	4	2400	1.43	104.10	12.48	911.08	19230	170000	2026-07-27	10.0	1.51	1.51	0.0	207	241	63	148730	231	254	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C16750	ru2608C16750	ru2608	16830	认购	16750	0.5	188	108	57.4	4	1880	1.12	81.54	10.05	733.51	18710	167500	2026-07-27	10.0	1.51	1.51	0.0	247	258	7	13390	125	124	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C17000	ru2608C17000	ru2608	16830	认购	17000	-1.0	75	75	100.0	4	750	0.45	32.53	4.48	327.26	16730	170000	2026-07-27	10.0	1.51	1.51	0.0	108	131	244	195620	354	351	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C17250	ru2608C17250	ru2608	16830	认购	17250	-2.5	28	28	100.0	4	280	0.17	12.14	1.87	136.18	15010	172500	2026-07-27	10.0	1.51	1.51	0.0	43	56	438	132430	502	363	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C17500	ru2608C17500	ru2608	16830	认购	17500	-4.0	10	10	100.0	4	100	0.06	4.34	0.74	53.76	13580	175000	2026-07-27	10.0	1.51	1.51	0.0	16	19	287	31200	889	769	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C17750	ru2608C17750	ru2608	16830	认购	17750	-5.5	4	4	100.0	4	40	0.02	1.73	0.33	23.80	12270	177500	2026-07-27	10.0	1.51	1.51	0.0	7	5	19	1040	250	258	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C18000	ru2608C18000	ru2608	16830	认购	18000	-7.0	3	3	100.0	4	30	0.02	1.30	0.27	19.89	11010	180000	2026-07-27	10.0	1.51	1.51	0.0	5	1	221	6720	1838	1871	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C18250	ru2608C18250	ru2608	16830	认购	18250	-8.4	2	2	100.0	4	20	0.01	0.87	0.21	14.97	9750	182500	2026-07-27	10.0	1.51	1.51	0.0	2	1	3	60	211	211	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C18500	ru2608C18500	ru2608	16830	认购	18500	-9.9	1	1	100.0	4	10	0.01	0.43	0.12	8.60	8490	185000	2026-07-27	10.0	1.51	1.51	0.0	2	1	15	150	221	226	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C19000	ru2608C19000	ru2608	16830	认购	19000	-12.9	1	1	100.0	4	10	0.01	0.43	0.12	8.66	8425	190000	2026-07-27	10.0	1.51	1.51	0.0	1	1	18	180	194	212	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2608C19500	ru2608C19500	ru2608	16830	认购	19500	-15.9	1	1	100.0	4	10	0.01	0.43	0.12	8.66	8425	195000	2026-07-27	10.0	1.51	1.51	0.0	3	1	17	170	117	126	10	1	2026-07	ru_o	天然橡胶期权
SHFE	ru2609P13250	ru2609P13250	ru2609	16850	认沽	13250	-21.4	5	5	100.0	33	50	0.03	0.32	0.66	7.03	7632	132500	2026-08-25	9.0	1.51	1.51	0.0	7	1	8	350	476	478	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P13500	ru2609P13500	ru2609	16850	认沽	13500	-19.9	7	7	100.0	33	70	0.04	0.45	0.91	9.82	7652	135000	2026-08-25	9.0	1.51	1.51	0.0	8	1	83	5030	216	222	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P13750	ru2609P13750	ru2609	16850	认沽	13750	-18.4	8	8	100.0	33	80	0.05	0.51	1.04	11.21	7662	137500	2026-08-25	9.0	1.51	1.51	0.0	9	1	44	3520	210	208	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P14000	ru2609P14000	ru2609	16850	认沽	14000	-16.9	10	10	100.0	33	100	0.06	0.64	1.30	13.97	7682	140000	2026-08-25	9.0	1.51	1.51	0.0	11	1	48	4220	166	161	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P14250	ru2609P14250	ru2609	16850	认沽	14250	-15.4	12	12	100.0	33	120	0.07	0.76	1.56	16.72	7702	142500	2026-08-25	9.0	1.51	1.51	0.0	13	1	46	5080	169	171	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P14500	ru2609P14500	ru2609	16850	认沽	14500	-13.9	15	15	100.0	33	150	0.09	0.96	1.94	20.83	7732	145000	2026-08-25	9.0	1.51	1.51	0.0	16	2	30	4500	206	206	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P14750	ru2609P14750	ru2609	16850	认沽	14750	-12.5	22	22	100.0	33	220	0.13	1.40	2.82	30.27	7802	147500	2026-08-25	9.0	1.51	1.51	0.0	22	5	58	11820	473	460	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15000	ru2609P15000	ru2609	16850	认沽	15000	-11.0	30	30	100.0	33	300	0.18	1.91	3.81	40.86	7882	150000	2026-08-25	9.0	1.51	1.51	0.0	31	11	375	111700	2005	1941	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15250	ru2609P15250	ru2609	16850	认沽	15250	-9.5	37	37	100.0	33	370	0.22	2.36	4.65	49.95	7952	152500	2026-08-25	9.0	1.51	1.51	0.0	35	22	42	14900	573	573	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15500	ru2609P15500	ru2609	16850	认沽	15500	-8.0	50	50	100.0	33	500	0.30	3.19	5.61	60.21	8915	155000	2026-08-25	9.0	1.51	1.51	0.0	48	40	88	43210	1731	1735	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15750	ru2609P15750	ru2609	16850	认沽	15750	-6.5	75	75	100.0	33	750	0.45	4.78	7.20	77.31	10415	157500	2026-08-25	9.0	1.51	1.51	0.0	72	67	97	70900	1386	1385	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16000	ru2609P16000	ru2609	16850	认沽	16000	-5.0	119	119	100.0	33	1190	0.71	7.58	9.83	105.53	12105	160000	2026-08-25	9.0	1.51	1.51	0.0	110	109	1327	1533730	6061	6021	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16250	ru2609P16250	ru2609	16850	认沽	16250	-3.6	162	162	100.0	33	1620	0.96	10.32	11.75	126.16	13785	162500	2026-08-25	9.0	1.51	1.51	0.0	149	168	119	185140	1752	1761	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16500	ru2609P16500	ru2609	16850	认沽	16500	-2.1	235	235	100.0	33	2350	1.39	14.97	14.91	160.02	15765	165000	2026-08-25	9.0	1.51	1.51	0.0	212	246	341	772880	2680	2670	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16750	ru2609P16750	ru2609	16850	认沽	16750	-0.6	330	330	100.0	33	3300	1.96	21.02	18.37	197.20	17965	167500	2026-08-25	9.0	1.51	1.51	0.0	293	347	180	581060	1360	1389	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P17000	ru2609P17000	ru2609	16850	认沽	17000	0.9	447	297	66.4	33	4470	2.65	28.48	22.77	244.39	19635	170000	2026-08-25	9.0	1.51	1.51	0.0	401	471	72	320580	1757	1759	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P17250	ru2609P17250	ru2609	16850	认沽	17250	2.4	608	208	34.2	33	6080	3.61	38.74	28.62	307.23	21245	172500	2026-08-25	9.0	1.51	1.51	0.0	560	616	19	114220	1069	1069	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C15750	ru2609C15750	ru2609	16850	认购	15750	6.5	1218	118	9.7	33	12180	7.23	77.60	44.54	478.17	27345	157500	2026-08-25	9.0	1.51	1.51	0.0	1232	1241	3	36550	199	202	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C16000	ru2609C16000	ru2609	16850	认购	16000	5.0	976	126	12.9	33	9760	5.79	62.18	39.16	420.37	24925	160000	2026-08-25	9.0	1.51	1.51	0.0	1007	1033	13	127830	246	247	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C16250	ru2609C16250	ru2609	16850	认购	16250	3.6	778	178	22.9	33	7780	4.62	49.57	33.91	364.00	22945	162500	2026-08-25	9.0	1.51	1.51	0.0	832	842	10	78510	195	194	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C16500	ru2609C16500	ru2609	16850	认购	16500	2.1	586	236	40.3	33	5860	3.48	37.33	27.87	299.21	21025	165000	2026-08-25	9.0	1.51	1.51	0.0	655	671	11	64990	312	309	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C16750	ru2609C16750	ru2609	16850	认购	16750	0.6	439	339	77.2	33	4390	2.61	27.97	22.45	241.00	19555	167500	2026-08-25	9.0	1.51	1.51	0.0	485	522	34	149340	337	328	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17000	ru2609C17000	ru2609	16850	认购	17000	-0.9	311	311	100.0	33	3110	1.85	19.81	17.75	190.51	17525	170000	2026-08-25	9.0	1.51	1.51	0.0	340	396	505	1624980	3565	3403	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17250	ru2609C17250	ru2609	16850	认购	17250	-2.4	215	215	100.0	33	2150	1.28	13.70	14.04	150.71	15315	172500	2026-08-25	9.0	1.51	1.51	0.0	238	292	67	149790	2599	2598	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17500	ru2609C17500	ru2609	16850	认购	17500	-3.9	153	153	100.0	33	1530	0.91	9.75	11.38	122.16	13445	175000	2026-08-25	9.0	1.51	1.51	0.0	171	210	198	314270	3090	3096	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17750	ru2609C17750	ru2609	16850	认购	17750	-5.3	116	116	100.0	33	1160	0.69	7.39	9.81	105.31	11825	177500	2026-08-25	9.0	1.51	1.51	0.0	126	146	86	101240	804	804	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C18000	ru2609C18000	ru2609	16850	认购	18000	-6.8	93	93	100.0	33	930	0.55	5.93	8.99	96.51	10345	180000	2026-08-25	9.0	1.51	1.51	0.0	98	99	615	565190	7843	7816	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C18250	ru2609C18250	ru2609	16850	认购	18250	-8.3	64	64	100.0	33	640	0.38	4.08	7.27	78.03	8805	182500	2026-08-25	9.0	1.51	1.51	0.0	72	65	24	15630	1107	1109	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C18500	ru2609C18500	ru2609	16850	认购	18500	-9.8	47	47	100.0	33	470	0.28	2.99	5.84	62.66	8052	185000	2026-08-25	9.0	1.51	1.51	0.0	55	42	37	18040	1952	1955	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C18750	ru2609C18750	ru2609	16850	认购	18750	-11.3	39	39	100.0	33	390	0.23	2.48	4.89	52.52	7972	187500	2026-08-25	9.0	1.51	1.51	0.0	43	26	3	1200	1133	1132	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C19000	ru2609C19000	ru2609	16850	认购	19000	-12.8	34	34	100.0	33	340	0.20	2.17	4.29	46.07	7922	190000	2026-08-25	9.0	1.51	1.51	0.0	38	15	91	30750	2278	2314	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C19250	ru2609C19250	ru2609	16850	认购	19250	-14.2	26	26	100.0	33	260	0.15	1.66	3.32	35.59	7842	192500	2026-08-25	9.0	1.51	1.51	0.0	31	9	35	9540	617	624	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C19500	ru2609C19500	ru2609	16850	认购	19500	-15.7	26	26	100.0	33	260	0.15	1.66	3.32	35.59	7842	195000	2026-08-25	9.0	1.51	1.51	0.0	30	5	192	52420	6312	6260	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C19750	ru2609C19750	ru2609	16850	认购	19750	-17.2	19	19	100.0	33	190	0.11	1.21	2.44	26.24	7772	197500	2026-08-25	9.0	1.51	1.51	0.0	21	2	50	10040	803	777	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C20000	ru2609C20000	ru2609	16850	认购	20000	-18.7	18	18	100.0	33	180	0.11	1.15	2.32	24.89	7762	200000	2026-08-25	9.0	1.51	1.51	0.0	19	1	64	11800	2596	2589	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C20250	ru2609C20250	ru2609	16850	认购	20250	-20.2	13	13	100.0	33	130	0.08	0.83	1.69	18.10	7712	202500	2026-08-25	9.0	1.51	1.51	0.0	13	1	25	3420	289	291	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C20500	ru2609C20500	ru2609	16850	认购	20500	-21.7	10	10	100.0	33	100	0.06	0.64	1.30	13.97	7682	205000	2026-08-25	9.0	1.51	1.51	0.0	10	1	24	2550	1092	1092	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C20750	ru2609C20750	ru2609	16850	认购	20750	-23.1	8	8	100.0	33	80	0.05	0.51	1.04	11.21	7662	207500	2026-08-25	9.0	1.51	1.51	0.0	10	1	170	17900	3425	3404	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2701P16500	ru2701P16500	ru2701	17780	认沽	16500	-7.2	373	373	100.0	155	3730	2.10	4.91	27.98	65.46	13332	165000	2026-12-25	9.0	1.51	1.51	0.0	353	409	26	97300	148	132	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P17000	ru2701P17000	ru2701	17780	认沽	17000	-4.4	531	531	100.0	155	5310	2.99	6.99	30.50	71.35	17412	170000	2026-12-25	9.0	1.51	1.51	0.0	494	585	13	68640	178	173	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P17750	ru2701P17750	ru2701	17780	认沽	17750	-0.2	816	816	100.0	155	8160	4.59	10.74	33.98	79.51	24012	177500	2026-12-25	9.0	1.51	1.51	0.0	816	921	0	0	14	14	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C17750	ru2701C17750	ru2701	17780	认购	17750	0.2	891	861	96.6	155	8910	5.01	11.73	35.77	83.68	24912	177500	2026-12-25	9.0	1.51	1.51	0.0	891	996	0	0	32	32	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C18000	ru2701C18000	ru2701	17780	认购	18000	-1.2	774	774	100.0	155	7740	4.35	10.19	34.18	79.98	22642	180000	2026-12-25	9.0	1.51	1.51	0.0	801	881	2	15210	266	266	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C19000	ru2701C19000	ru2701	17780	认购	19000	-6.9	469	469	100.0	155	4690	2.64	6.17	32.14	75.20	14592	190000	2026-12-25	9.0	1.51	1.51	0.0	472	515	41	191250	163	151	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C19750	ru2701C19750	ru2701	17780	认购	19750	-11.1	331	331	100.0	155	3310	1.86	4.36	29.26	68.47	11311	197500	2026-12-25	9.0	1.51	1.51	0.0	339	329	2	6650	36	36	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20000	ru2701C20000	ru2701	17780	认购	20000	-12.5	304	304	100.0	155	3040	1.71	4.00	27.53	64.42	11041	200000	2026-12-25	9.0	1.51	1.51	0.0	308	280	5	15040	842	839	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21250	ru2701C21250	ru2701	17780	认购	21250	-19.5	195	195	100.0	155	1950	1.10	2.57	19.60	45.85	9951	212500	2026-12-25	9.0	1.51	1.51	0.0	197	120	2	3900	213	215	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21500	ru2701C21500	ru2701	17780	认购	21500	-20.9	193	193	100.0	155	1930	1.09	2.54	19.43	45.47	9931	215000	2026-12-25	9.0	1.51	1.51	0.0	190	101	14	26690	2285	2284	10	1	2026-12	ru_o	天然橡胶期权
INE	sc2609P345	sc2609P345	sc2609	562	认沽	345	-38.6	0.2	0.2	100.0	21	200	0.04	0.59	0.44	7.35	45160	345000	2026-08-13	16.0	10.01	10.01	0.0	0.2	0.05	11	2350	155	150	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P390	sc2609P390	sc2609	562	认沽	390	-30.6	0.4	0.4	100.0	21	400	0.07	1.18	0.88	14.63	45360	390000	2026-08-13	16.0	10.01	10.01	0.0	0.45	0.4	12	5400	122	128	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P395	sc2609P395	sc2609	562	认沽	395	-29.7	0.45	0.45	100.0	21	450	0.08	1.33	0.99	16.44	45410	395000	2026-08-13	16.0	10.01	10.01	0.0	0.5	0.5	13	5950	339	338	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P400	sc2609P400	sc2609	562	认沽	400	-28.8	0.6	0.6	100.0	21	600	0.11	1.77	1.32	21.85	45560	400000	2026-08-13	16.0	10.01	10.01	0.0	0.65	0.65	387	231300	3394	3422	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P410	sc2609P410	sc2609	562	认沽	410	-27.0	0.75	0.75	100.0	21	750	0.13	2.21	1.64	27.22	45710	410000	2026-08-13	16.0	10.01	10.01	0.0	0.75	1	32	25650	529	524	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P420	sc2609P420	sc2609	562	认沽	420	-25.3	1.05	1.05	100.0	21	1050	0.19	3.10	2.28	37.86	46010	420000	2026-08-13	16.0	10.01	10.01	0.0	1	1.45	175	186000	800	773	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P425	sc2609P425	sc2609	562	认沽	425	-24.4	1.3	1.3	100.0	21	1300	0.23	3.84	2.81	46.62	46260	425000	2026-08-13	16.0	10.01	10.01	0.0	1.4	1.75	98	122750	287	303	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P430	sc2609P430	sc2609	562	认沽	430	-23.5	1.3	1.3	100.0	21	1300	0.23	3.84	2.81	46.62	46260	430000	2026-08-13	16.0	10.01	10.01	0.0	1.4	2.1	180	244450	1720	1673	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P435	sc2609P435	sc2609	562	认沽	435	-22.6	1.7	1.7	100.0	21	1700	0.30	5.02	3.64	60.45	46660	435000	2026-08-13	16.0	10.01	10.01	0.0	1.7	2.5	56	96600	251	274	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P440	sc2609P440	sc2609	562	认沽	440	-21.7	1.8	1.8	100.0	21	1800	0.32	5.31	3.85	63.87	46760	440000	2026-08-13	16.0	10.01	10.01	0.0	1.9	2.95	49	91350	863	841	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P445	sc2609P445	sc2609	562	认沽	445	-20.8	2.2	2.2	100.0	21	2200	0.39	6.49	4.66	77.40	47160	445000	2026-08-13	16.0	10.01	10.01	0.0	2.3	3.45	91	212000	354	380	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P450	sc2609P450	sc2609	562	认沽	450	-19.9	2.6	2.6	100.0	21	2600	0.46	7.68	5.47	90.70	47560	450000	2026-08-13	16.0	10.01	10.01	0.0	2.8	4.05	2430	6665450	6710	6448	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P455	sc2609P455	sc2609	562	认沽	455	-19.0	2.85	2.85	100.0	21	2850	0.51	8.41	5.96	98.90	47810	455000	2026-08-13	16.0	10.01	10.01	0.0	3	4.7	92	268050	360	346	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P460	sc2609P460	sc2609	562	认沽	460	-18.1	3.3	3.3	100.0	21	3300	0.59	9.74	6.84	113.45	48260	460000	2026-08-13	16.0	10.01	10.01	0.0	3.55	5.4	623	2139800	1173	1157	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P465	sc2609P465	sc2609	562	认沽	465	-17.3	3.65	3.65	100.0	21	3650	0.65	10.78	7.51	124.58	48610	465000	2026-08-13	16.0	10.01	10.01	0.0	3.9	6.2	54	211100	212	199	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P470	sc2609P470	sc2609	562	认沽	470	-16.4	4.3	4.3	100.0	21	4300	0.77	12.69	8.73	144.83	49260	470000	2026-08-13	16.0	10.01	10.01	0.0	4.7	7.05	279	1269150	800	735	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P475	sc2609P475	sc2609	562	认沽	475	-15.5	5	5	100.0	21	5000	0.89	14.76	9.72	161.33	51420	475000	2026-08-13	16.0	10.01	10.01	0.0	5.25	8.05	86	446000	246	219	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P480	sc2609P480	sc2609	562	认沽	480	-14.6	5.65	5.65	100.0	21	5650	1.01	16.68	10.35	171.78	54570	480000	2026-08-13	16.0	10.01	10.01	0.0	6.05	9.05	695	4119550	969	883	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P485	sc2609P485	sc2609	562	认沽	485	-13.7	6.4	6.4	100.0	21	6400	1.14	18.89	11.07	183.64	57820	485000	2026-08-13	16.0	10.01	10.01	0.0	6.85	10.3	56	379000	224	195	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P490	sc2609P490	sc2609	562	认沽	490	-12.8	7.2	7.2	100.0	21	7200	1.28	21.26	11.78	195.44	61120	490000	2026-08-13	16.0	10.01	10.01	0.0	7.75	11.5	241	1821850	565	474	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P495	sc2609P495	sc2609	562	认沽	495	-11.9	8.35	8.35	100.0	21	8350	1.49	24.65	12.89	213.89	64770	495000	2026-08-13	16.0	10.01	10.01	0.0	8.75	12.9	167	1490500	215	192	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P500	sc2609P500	sc2609	562	认沽	500	-11.0	9.55	9.55	100.0	21	9550	1.70	28.19	13.95	231.41	68470	500000	2026-08-13	16.0	10.01	10.01	0.0	10.2	14.35	6887	69618750	4439	3663	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P510	sc2609P510	sc2609	562	认沽	510	-9.3	11.75	11.75	100.0	21	11750	2.09	34.69	15.53	257.62	75670	510000	2026-08-13	16.0	10.01	10.01	0.0	12.8	17.6	118	1482800	319	300	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P520	sc2609P520	sc2609	562	认沽	520	-7.5	15.3	15.3	100.0	21	15300	2.72	45.17	18.17	301.40	84220	520000	2026-08-13	16.0	10.01	10.01	0.0	15.6	21.35	248	3909200	444	372	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P530	sc2609P530	sc2609	562	认沽	530	-5.7	18.8	18.8	100.0	21	18800	3.35	55.50	20.28	336.40	92720	530000	2026-08-13	16.0	10.01	10.01	0.0	19.55	25.5	149	2877600	306	285	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P540	sc2609P540	sc2609	562	认沽	540	-3.9	22.8	22.8	100.0	21	22800	4.06	67.31	22.41	371.88	101720	540000	2026-08-13	16.0	10.01	10.01	0.0	23.9	30.1	132	3137650	222	208	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P550	sc2609P550	sc2609	562	认沽	550	-2.1	27.55	27.55	100.0	21	27550	4.90	81.33	24.72	410.05	111470	550000	2026-08-13	16.0	10.01	10.01	0.0	29.05	35.1	435	12477200	461	417	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P560	sc2609P560	sc2609	562	认沽	560	-0.4	32.85	32.85	100.0	21	32850	5.85	96.98	26.98	447.57	121770	560000	2026-08-13	16.0	10.01	10.01	0.0	38.75	40.7	297	10159350	171	137	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P570	sc2609P570	sc2609	562	认沽	570	1.4	38.75	30.75	79.4	21	38750	6.90	114.39	30.12	499.65	128670	570000	2026-08-13	16.0	10.01	10.01	0.0	40.15	46.7	109	4311100	120	65	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P580	sc2609P580	sc2609	562	认沽	580	3.2	45.25	27.25	60.2	21	45250	8.05	133.58	33.48	555.40	135170	580000	2026-08-13	16.0	10.01	10.01	0.0	48.4	53.05	81	3743150	76	43	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P590	sc2609P590	sc2609	562	认沽	590	5.0	52.25	24.25	46.4	21	52250	9.30	154.25	36.75	609.75	142170	590000	2026-08-13	16.0	10.01	10.01	0.0	56.6	59.8	47	2485500	41	19	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C500	sc2609C500	sc2609	562	认购	500	11.0	70	8	11.4	21	70000	12.46	206.65	43.77	726.22	159920	500000	2026-08-13	16.0	10.01	10.01	0.0	68.8	64.5	50	3538600	1128	1128	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C510	sc2609C510	sc2609	562	认购	510	9.3	63	11	17.5	21	63000	11.21	185.98	41.20	683.51	152920	510000	2026-08-13	16.0	10.01	10.01	0.0	61.85	57.8	40	2552800	284	293	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C520	sc2609C520	sc2609	562	认购	520	7.5	56.05	14.05	25.1	21	56050	9.97	165.47	38.40	637.06	145970	520000	2026-08-13	16.0	10.01	10.01	0.0	55	51.5	16	901750	296	293	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C530	sc2609C530	sc2609	562	认购	530	5.7	49.45	17.45	35.3	21	49450	8.80	145.98	35.48	588.66	139370	530000	2026-08-13	16.0	10.01	10.01	0.0	48.2	45.65	23	1119100	310	315	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C540	sc2609C540	sc2609	562	认购	540	3.9	43	21	48.8	21	43000	7.65	126.94	32.35	536.72	132920	540000	2026-08-13	16.0	10.01	10.01	0.0	39.55	40.3	115	4856900	642	649	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C550	sc2609C550	sc2609	562	认购	550	2.1	38.75	26.75	69.0	21	38750	6.90	114.39	30.12	499.65	128670	550000	2026-08-13	16.0	10.01	10.01	0.0	37.8	35.3	2215	84598900	2582	2585	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C560	sc2609C560	sc2609	562	认购	560	0.4	34	32	94.1	21	34000	6.05	100.37	27.44	455.21	123920	560000	2026-08-13	16.0	10.01	10.01	0.0	33.05	30.9	403	13704650	603	589	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C570	sc2609C570	sc2609	562	认购	570	-1.4	29.8	29.8	100.0	21	29800	5.30	87.97	25.75	427.25	115720	570000	2026-08-13	16.0	10.01	10.01	0.0	28.8	26.9	313	9428700	386	330	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C580	sc2609C580	sc2609	562	认购	580	-3.2	26	26	100.0	21	26000	4.63	76.76	24.32	403.45	106920	580000	2026-08-13	16.0	10.01	10.01	0.0	25.65	23.3	111	2903000	308	288	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C590	sc2609C590	sc2609	562	认购	590	-5.0	22.5	22.5	100.0	21	22500	4.00	66.42	22.86	379.29	98420	590000	2026-08-13	16.0	10.01	10.01	0.0	22.5	20	92	2075100	306	293	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C600	sc2609C600	sc2609	562	认购	600	-6.8	20.05	20.05	100.0	21	20050	3.57	59.19	22.04	365.67	90970	600000	2026-08-13	16.0	10.01	10.01	0.0	19.95	17.2	6447	129146400	3796	3817	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C610	sc2609C610	sc2609	562	认购	610	-8.5	17.85	17.85	100.0	21	17850	3.18	52.70	21.31	353.52	83770	610000	2026-08-13	16.0	10.01	10.01	0.0	17.35	14.7	58	998350	351	330	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C620	sc2609C620	sc2609	562	认购	620	-10.3	15.1	15.1	100.0	21	15100	2.69	44.58	19.86	329.55	76020	620000	2026-08-13	16.0	10.01	10.01	0.0	14.8	12.45	142	2153950	362	318	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C630	sc2609C630	sc2609	562	认购	630	-12.1	12.95	12.95	100.0	21	12950	2.30	38.23	18.80	311.97	68870	630000	2026-08-13	16.0	10.01	10.01	0.0	13.25	10.5	72	932500	226	198	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C640	sc2609C640	sc2609	562	认购	640	-13.9	11.3	11.3	100.0	21	11300	2.01	33.36	18.16	301.31	62220	640000	2026-08-13	16.0	10.01	10.01	0.0	11.5	8.9	86	980150	178	150	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C650	sc2609C650	sc2609	562	认购	650	-15.7	10.1	10.1	100.0	21	10100	1.80	29.82	18.03	299.12	56020	650000	2026-08-13	16.0	10.01	10.01	0.0	10	7.45	4303	43841950	3632	3559	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C660	sc2609C660	sc2609	562	认购	660	-17.4	8.65	8.65	100.0	21	8650	1.54	25.54	16.14	267.70	53610	660000	2026-08-13	16.0	10.01	10.01	0.0	8.95	6.2	137	1210750	210	232	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C670	sc2609C670	sc2609	562	认购	670	-19.2	7.65	7.65	100.0	21	7650	1.36	22.58	14.54	241.25	52610	670000	2026-08-13	16.0	10.01	10.01	0.0	7.8	5.2	40	306200	125	132	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C680	sc2609C680	sc2609	562	认购	680	-21.0	6.65	6.65	100.0	21	6650	1.18	19.63	12.89	213.78	51610	680000	2026-08-13	16.0	10.01	10.01	0.0	6.65	4.3	91	613350	152	141	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C690	sc2609C690	sc2609	562	认购	690	-22.8	5.95	5.95	100.0	21	5950	1.06	17.57	11.69	193.90	50910	690000	2026-08-13	16.0	10.01	10.01	0.0	6	3.55	87	520300	121	89	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C700	sc2609C700	sc2609	562	认购	700	-24.6	5	5	100.0	21	5000	0.89	14.76	10.01	166.04	49960	700000	2026-08-13	16.0	10.01	10.01	0.0	5.35	2.95	3783	19295200	4594	4186	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C710	sc2609C710	sc2609	562	认购	710	-26.3	4.55	4.55	100.0	21	4550	0.81	13.43	9.19	152.47	49510	710000	2026-08-13	16.0	10.01	10.01	0.0	4.15	2.4	15	61800	74	64	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C720	sc2609C720	sc2609	562	认购	720	-28.1	3.65	3.65	100.0	21	3650	0.65	10.78	7.51	124.58	48610	720000	2026-08-13	16.0	10.01	10.01	0.0	4.2	1.95	18	69300	92	95	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C730	sc2609C730	sc2609	562	认购	730	-29.9	3.3	3.3	100.0	21	3300	0.59	9.74	6.84	113.45	48260	730000	2026-08-13	16.0	10.01	10.01	0.0	3.85	1.6	185	626150	140	121	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C750	sc2609C750	sc2609	562	认购	750	-33.5	2.5	2.5	100.0	21	2500	0.44	7.38	5.27	87.39	47460	750000	2026-08-13	16.0	10.01	10.01	0.0	2.85	1.05	343	877000	853	771	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C780	sc2609C780	sc2609	562	认购	780	-38.8	1.8	1.8	100.0	21	1800	0.32	5.31	3.85	63.87	46760	780000	2026-08-13	16.0	10.01	10.01	0.0	1.95	0.55	13	22250	53	58	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C800	sc2609C800	sc2609	562	认购	800	-42.3	1.4	1.4	100.0	21	1400	0.25	4.13	3.02	50.10	46360	800000	2026-08-13	16.0	10.01	10.01	0.0	1.6	0.35	1120	1566500	2985	3021	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C850	sc2609C850	sc2609	562	认购	850	-51.2	0.65	0.65	100.0	21	650	0.12	1.92	1.43	23.64	45610	850000	2026-08-13	16.0	10.01	10.01	0.0	0.9	0.1	48	36900	537	539	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C880	sc2609C880	sc2609	562	认购	880	-56.6	0.6	0.6	100.0	21	600	0.11	1.77	1.32	21.85	45560	880000	2026-08-13	16.0	10.01	10.01	0.0	0.75	0.05	668	442850	5272	5289	1000	0.05	2026-08	sc_o	原油期权
INE	sc2610P450	sc2610P450	sc2610	558.6	认沽	450	-19.4	7	7	100.0	50	7000	1.25	8.97	13.54	96.92	51688	450000	2026-09-11	16.0	10.01	10.01	0.0	6.8	8.35	11	78050	337	331	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P460	sc2610P460	sc2610	558.6	认沽	460	-17.7	8.4	8.4	100.0	50	8400	1.50	10.76	15.82	113.24	53088	460000	2026-09-11	16.0	10.01	10.01	0.0	8.7	10.35	14	119400	29	28	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P480	sc2610P480	sc2610	558.6	认沽	480	-14.1	12.5	12.5	100.0	50	12500	2.24	16.02	19.98	142.96	62576	480000	2026-09-11	16.0	10.01	10.01	0.0	12.4	15.25	11	138800	32	27	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P500	sc2610P500	sc2610	558.6	认沽	500	-10.5	18.4	18.4	100.0	50	18400	3.29	23.57	23.45	167.80	78476	500000	2026-09-11	16.0	10.01	10.01	0.0	18	21.6	42	779550	100	93	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P560	sc2610P560	sc2610	558.6	认沽	560	0.3	44.1	42.7	96.8	50	44100	7.89	56.50	33.04	236.46	133476	560000	2026-09-11	16.0	10.01	10.01	0.0	45.25	49.25	2	88200	21	19	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C560	sc2610C560	sc2610	558.6	认购	560	-0.3	40.55	40.55	100.0	50	40550	7.26	51.95	31.38	224.58	129226	560000	2026-09-11	16.0	10.01	10.01	0.0	43.1	40.95	5	214450	66	66	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C600	sc2610C600	sc2610	558.6	认购	600	-7.4	29.6	29.6	100.0	50	29600	5.30	37.92	30.12	215.56	98276	600000	2026-09-11	16.0	10.01	10.01	0.0	29.55	26.3	27	824600	136	125	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C640	sc2610C640	sc2610	558.6	认购	640	-14.6	20.95	20.95	100.0	50	20950	3.75	26.84	30.09	215.35	69626	640000	2026-09-11	16.0	10.01	10.01	0.0	21.05	16.3	19	395300	243	234	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C650	sc2610C650	sc2610	558.6	认购	650	-16.4	19.45	19.45	100.0	50	19450	3.48	24.92	30.33	217.03	64138	650000	2026-09-11	16.0	10.01	10.01	0.0	18.95	14.4	27	516750	444	443	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C660	sc2610C660	sc2610	558.6	认购	660	-18.2	17.15	17.15	100.0	50	17150	3.07	21.97	27.73	198.49	61838	660000	2026-09-11	16.0	10.01	10.01	0.0	17.8	12.7	29	498150	101	79	1000	0.05	2026-09	sc_o	原油期权
INE	sc2611P560	sc2611P560	sc2611	555.5	认沽	560	0.8	61.1	56.6	92.6	83	61100	11.00	47.79	40.74	177.02	149980	560000	2026-10-14	16.0	10.01	10.01	0.0	61.1	61.1	0	0	0	0	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C560	sc2611C560	sc2611	555.5	认购	560	-0.8	53.2	53.2	100.0	83	53200	9.58	41.61	38.05	165.32	139830	560000	2026-10-14	16.0	10.01	10.01	0.0	53.2	53.2	0	0	0	0	1000	0.05	2026-10	sc_o	原油期权
INE	sc2612P405	sc2612P405	sc2612	553.5	认沽	405	-26.8	6.1	6.1	100.0	112	6100	1.10	3.56	12.11	39.11	50380	405000	2026-11-12	16.0	10.01	10.01	0.0	4.9	9.35	12	63300	97	96	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P550	sc2612P550	sc2612	553.5	认沽	550	-0.6	61.1	61.1	100.0	112	61100	11.04	35.66	41.31	133.43	147910	550000	2026-11-12	16.0	10.01	10.01	0.0	61.1	61.1	0	0	2	2	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C550	sc2612C550	sc2612	553.5	认购	550	0.6	62.9	59.4	94.4	112	62900	11.36	36.71	41.53	134.14	151460	550000	2026-11-12	16.0	10.01	10.01	0.0	62.9	62.9	0	0	8	8	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C850	sc2612C850	sc2612	553.5	认购	850	-53.6	7.9	7.9	100.0	112	7900	1.43	4.61	15.14	48.90	52180	850000	2026-11-12	16.0	10.01	10.01	0.0	8.4	5.35	64	522750	442	425	1000	0.05	2026-11	sc_o	原油期权
GFEX	si2609-P-7000	si2609-P-7000	si2609	8250	认沽	7000	-15.2	1	1	100.0	15	5	0.01	0.28	0.24	5.52	2068	35000	2026-08-07	10.0	2.01	2.01	0.0	1	1	0	0	483	483	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7200	si2609-P-7200	si2609	8250	认沽	7200	-12.7	3	3	100.0	15	15	0.04	0.83	0.72	16.47	2078	36000	2026-08-07	10.0	2.01	2.01	0.0	3	1	0	0	402	402	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7400	si2609-P-7400	si2609	8250	认沽	7400	-10.3	4	4	100.0	15	20	0.05	1.11	0.96	21.91	2082	37000	2026-08-07	10.0	2.01	2.01	0.0	4	1	0	0	426	426	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7500	si2609-P-7500	si2609	8250	认沽	7500	-9.1	5	5	100.0	15	25	0.06	1.38	1.10	25.07	2275	37500	2026-08-07	10.0	2.01	2.01	0.0	5	1	0	0	3478	3478	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7600	si2609-P-7600	si2609	8250	认沽	7600	-7.9	6	6	100.0	15	30	0.07	1.66	1.19	27.05	2530	38000	2026-08-07	10.0	2.01	2.01	0.0	6	4	0	0	815	815	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7700	si2609-P-7700	si2609	8250	认沽	7700	-6.7	7	7	100.0	15	35	0.08	1.94	1.26	28.67	2785	38500	2026-08-07	10.0	2.01	2.01	0.0	7	8	0	0	1709	1709	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7800	si2609-P-7800	si2609	8250	认沽	7800	-5.5	10	10	100.0	15	50	0.12	2.77	1.64	37.40	3050	39000	2026-08-07	10.0	2.01	2.01	0.0	10	17	0	0	4150	4150	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-7900	si2609-P-7900	si2609	8250	认沽	7900	-4.2	17	17	100.0	15	85	0.21	4.70	2.55	58.14	3335	39500	2026-08-07	10.0	2.01	2.01	0.0	17	30	0	0	2587	2587	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8000	si2609-P-8000	si2609	8250	认沽	8000	-3.0	28	28	100.0	15	140	0.34	7.74	3.85	87.74	3640	40000	2026-08-07	10.0	2.01	2.01	0.0	28	52	0	0	11230	11230	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8100	si2609-P-8100	si2609	8250	认沽	8100	-1.8	48	48	100.0	15	240	0.58	13.27	6.02	137.22	3990	40500	2026-08-07	10.0	2.01	2.01	0.0	48	82	0	0	4628	4628	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8200	si2609-P-8200	si2609	8250	认沽	8200	-0.6	85	85	100.0	15	425	1.03	23.50	9.60	219.10	4425	41000	2026-08-07	10.0	2.01	2.01	0.0	85	123	0	0	4951	4951	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8300	si2609-P-8300	si2609	8250	认沽	8300	0.6	136	86	63.2	15	680	1.65	37.61	14.15	322.84	4805	41500	2026-08-07	10.0	2.01	2.01	0.0	136	175	0	0	6558	6558	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8400	si2609-P-8400	si2609	8250	认沽	8400	1.8	203	53	26.1	15	1015	2.46	56.13	19.75	450.48	5140	42000	2026-08-07	10.0	2.01	2.01	0.0	203	238	0	0	3775	3775	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8500	si2609-P-8500	si2609	8250	认沽	8500	3.0	284	34	12.0	15	1420	3.44	78.53	25.61	584.20	5545	42500	2026-08-07	10.0	2.01	2.01	0.0	284	310	0	0	3018	3018	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8600	si2609-P-8600	si2609	8250	认沽	8600	4.2	379	29	7.7	15	1895	4.59	104.80	31.48	718.10	6020	43000	2026-08-07	10.0	2.01	2.01	0.0	379	391	0	0	1046	1046	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8700	si2609-P-8700	si2609	8250	认沽	8700	5.5	468	18	3.8	15	2340	5.67	129.41	36.19	825.70	6465	43500	2026-08-07	10.0	2.01	2.01	0.0	468	478	0	0	990	990	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8800	si2609-P-8800	si2609	8250	认沽	8800	6.7	557	7	1.3	15	2785	6.75	154.02	40.30	919.43	6910	44000	2026-08-07	10.0	2.01	2.01	0.0	557	570	0	0	891	891	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8900	si2609-P-8900	si2609	8250	认沽	8900	7.9	657	7	1.1	15	3285	7.96	181.67	44.33	1011.32	7410	44500	2026-08-07	10.0	2.01	2.01	0.0	657	665	0	0	343	343	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-9000	si2609-P-9000	si2609	8250	认沽	9000	9.1	766	16	2.1	15	3830	9.28	211.81	48.15	1098.33	7955	45000	2026-08-07	10.0	2.01	2.01	0.0	766	763	0	0	705	705	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-9100	si2609-P-9100	si2609	8250	认沽	9100	10.3	862	12	1.4	15	4310	10.45	238.36	51.10	1165.64	8435	45500	2026-08-07	10.0	2.01	2.01	0.0	862	862	0	0	340	340	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-9200	si2609-P-9200	si2609	8250	认沽	9200	11.5	960	10	1.0	15	4800	11.64	265.45	53.78	1226.89	8925	46000	2026-08-07	10.0	2.01	2.01	0.0	960	960	0	0	701	701	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-7600	si2609-C-7600	si2609	8250	认购	7600	7.9	663	13	2.0	15	3315	8.04	183.33	44.56	1016.44	7440	38000	2026-08-07	10.0	2.01	2.01	0.0	663	643	0	0	200	200	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-7700	si2609-C-7700	si2609	8250	认购	7700	6.7	560	10	1.8	15	2800	6.79	154.85	40.43	922.38	6925	38500	2026-08-07	10.0	2.01	2.01	0.0	560	548	0	0	278	278	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-7800	si2609-C-7800	si2609	8250	认购	7800	5.5	464	14	3.0	15	2320	5.62	128.30	36.00	821.18	6445	39000	2026-08-07	10.0	2.01	2.01	0.0	464	456	0	0	314	314	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-7900	si2609-C-7900	si2609	8250	认购	7900	4.2	371	21	5.7	15	1855	4.50	102.59	31.02	707.65	5980	39500	2026-08-07	10.0	2.01	2.01	0.0	371	370	0	0	329	329	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8000	si2609-C-8000	si2609	8250	认购	8000	3.0	277	27	9.7	15	1385	3.36	76.59	25.14	573.42	5510	40000	2026-08-07	10.0	2.01	2.01	0.0	277	291	0	0	1286	1286	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8100	si2609-C-8100	si2609	8250	认购	8100	1.8	199	49	24.6	15	995	2.41	55.03	19.43	443.33	5120	40500	2026-08-07	10.0	2.01	2.01	0.0	199	222	0	0	931	931	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8200	si2609-C-8200	si2609	8250	认购	8200	0.6	132	82	62.1	15	660	1.60	36.50	13.79	314.66	4785	41000	2026-08-07	10.0	2.01	2.01	0.0	132	163	0	0	1491	1491	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8300	si2609-C-8300	si2609	8250	认购	8300	-0.6	85	85	100.0	15	425	1.03	23.50	9.60	219.10	4425	41500	2026-08-07	10.0	2.01	2.01	0.0	85	115	0	0	3120	3120	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8400	si2609-C-8400	si2609	8250	认购	8400	-1.8	54	54	100.0	15	270	0.65	14.93	6.72	153.22	4020	42000	2026-08-07	10.0	2.01	2.01	0.0	54	78	0	0	5661	5661	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8500	si2609-C-8500	si2609	8250	认购	8500	-3.0	34	34	100.0	15	170	0.41	9.40	4.63	105.67	3670	42500	2026-08-07	10.0	2.01	2.01	0.0	34	50	0	0	9049	9049	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8600	si2609-C-8600	si2609	8250	认购	8600	-4.2	23	23	100.0	15	115	0.28	6.36	3.42	77.96	3365	43000	2026-08-07	10.0	2.01	2.01	0.0	23	31	0	0	4150	4150	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8700	si2609-C-8700	si2609	8250	认购	8700	-5.5	16	16	100.0	15	80	0.19	4.42	2.60	59.25	3080	43500	2026-08-07	10.0	2.01	2.01	0.0	16	18	0	0	3615	3615	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8800	si2609-C-8800	si2609	8250	认购	8800	-6.7	12	12	100.0	15	60	0.15	3.32	2.14	48.71	2810	44000	2026-08-07	10.0	2.01	2.01	0.0	12	10	0	0	5763	5763	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8900	si2609-C-8900	si2609	8250	认购	8900	-7.9	10	10	100.0	15	50	0.12	2.77	1.96	44.73	2550	44500	2026-08-07	10.0	2.01	2.01	0.0	10	5	0	0	3721	3721	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9000	si2609-C-9000	si2609	8250	认购	9000	-9.1	8	8	100.0	15	40	0.10	2.21	1.75	39.85	2290	45000	2026-08-07	10.0	2.01	2.01	0.0	8	2	0	0	14709	14709	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9100	si2609-C-9100	si2609	8250	认购	9100	-10.3	6	6	100.0	15	30	0.07	1.66	1.43	32.71	2092	45500	2026-08-07	10.0	2.01	2.01	0.0	6	1	0	0	2583	2583	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9200	si2609-C-9200	si2609	8250	认购	9200	-11.5	5	5	100.0	15	25	0.06	1.38	1.20	27.32	2088	46000	2026-08-07	10.0	2.01	2.01	0.0	5	1	0	0	9715	9715	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9300	si2609-C-9300	si2609	8250	认购	9300	-12.7	4	4	100.0	15	20	0.05	1.11	0.96	21.91	2082	46500	2026-08-07	10.0	2.01	2.01	0.0	4	1	0	0	1608	1608	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9400	si2609-C-9400	si2609	8250	认购	9400	-13.9	3	3	100.0	15	15	0.04	0.83	0.72	16.47	2078	47000	2026-08-07	10.0	2.01	2.01	0.0	3	1	0	0	2784	2784	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9500	si2609-C-9500	si2609	8250	认购	9500	-15.2	4	4	100.0	15	20	0.05	1.11	0.96	21.91	2082	47500	2026-08-07	10.0	2.01	2.01	0.0	4	1	0	0	5337	5337	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9600	si2609-C-9600	si2609	8250	认购	9600	-16.4	1	1	100.0	15	5	0.01	0.28	0.24	5.52	2068	48000	2026-08-07	10.0	2.01	2.01	0.0	1	1	0	0	648	648	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9700	si2609-C-9700	si2609	8250	认购	9700	-17.6	2	2	100.0	15	10	0.02	0.55	0.48	11.01	2072	48500	2026-08-07	10.0	2.01	2.01	0.0	2	1	0	0	599	599	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9800	si2609-C-9800	si2609	8250	认购	9800	-18.8	2	2	100.0	15	10	0.02	0.55	0.48	11.01	2072	49000	2026-08-07	10.0	2.01	2.01	0.0	2	1	0	0	931	931	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9900	si2609-C-9900	si2609	8250	认购	9900	-20.0	2	2	100.0	15	10	0.02	0.55	0.48	11.01	2072	49500	2026-08-07	10.0	2.01	2.01	0.0	2	1	0	0	383	383	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-10000	si2609-C-10000	si2609	8250	认购	10000	-21.2	3	3	100.0	15	15	0.04	0.83	0.72	16.47	2078	50000	2026-08-07	10.0	2.01	2.01	0.0	3	1	0	0	5062	5062	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-10200	si2609-C-10200	si2609	8250	认购	10200	-23.6	2	2	100.0	15	10	0.02	0.55	0.48	11.01	2072	51000	2026-08-07	10.0	2.01	2.01	0.0	2	1	0	0	476	476	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-10400	si2609-C-10400	si2609	8250	认购	10400	-26.1	1	1	100.0	15	5	0.01	0.28	0.24	5.52	2068	52000	2026-08-07	10.0	2.01	2.01	0.0	1	1	0	0	568	568	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-10600	si2609-C-10600	si2609	8250	认购	10600	-28.5	2	2	100.0	15	10	0.02	0.55	0.48	11.01	2072	53000	2026-08-07	10.0	2.01	2.01	0.0	2	1	0	0	721	721	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-10800	si2609-C-10800	si2609	8250	认购	10800	-30.9	1	1	100.0	15	5	0.01	0.28	0.24	5.52	2068	54000	2026-08-07	10.0	2.01	2.01	0.0	1	1	0	0	19144	19144	5	1	2026-09	si_o	工业硅期权
GFEX	si2610-P-8000	si2610-P-8000	si2610	8285	认沽	8000	-3.4	79	79	100.0	46	395	0.95	7.41	10.33	80.20	3825	40000	2026-09-07	10.0	2.01	2.01	0.0	79	109	0	0	431	431	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-P-8100	si2610-P-8100	si2610	8285	认沽	8100	-2.2	110	110	100.0	46	550	1.33	10.31	13.00	100.98	4230	40500	2026-09-07	10.0	2.01	2.01	0.0	110	144	0	0	462	462	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-P-8200	si2610-P-8200	si2610	8285	认沽	8200	-1.0	162	162	100.0	46	810	1.96	15.19	17.09	132.71	4740	41000	2026-09-07	10.0	2.01	2.01	0.0	162	186	0	0	346	346	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-P-8300	si2610-P-8300	si2610	8285	认沽	8300	0.2	212	197	92.9	46	1060	2.56	19.87	20.37	158.23	5202	41500	2026-09-07	10.0	2.01	2.01	0.0	212	235	0	0	117	117	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8300	si2610-C-8300	si2610	8285	认购	8300	-0.2	201	201	100.0	46	1005	2.43	18.84	19.67	152.74	5110	41500	2026-09-07	10.0	2.01	2.01	0.0	201	220	0	0	693	693	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8400	si2610-C-8400	si2610	8285	认购	8400	-1.4	162	162	100.0	46	810	1.96	15.19	17.36	134.84	4665	42000	2026-09-07	10.0	2.01	2.01	0.0	162	176	0	0	202	202	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8500	si2610-C-8500	si2610	8285	认购	8500	-2.6	128	128	100.0	46	640	1.54	12.00	15.08	117.08	4245	42500	2026-09-07	10.0	2.01	2.01	0.0	128	139	0	0	218	218	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8600	si2610-C-8600	si2610	8285	认购	8600	-3.8	104	104	100.0	46	520	1.26	9.75	13.42	104.21	3875	43000	2026-09-07	10.0	2.01	2.01	0.0	104	107	0	0	158	158	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8700	si2610-C-8700	si2610	8285	认购	8700	-5.0	85	85	100.0	46	425	1.03	7.97	12.04	93.50	3530	43500	2026-09-07	10.0	2.01	2.01	0.0	85	82	0	0	163	163	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8800	si2610-C-8800	si2610	8285	认购	8800	-6.2	63	63	100.0	46	315	0.76	5.91	9.94	77.17	3170	44000	2026-09-07	10.0	2.01	2.01	0.0	63	62	0	0	597	597	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8900	si2610-C-8900	si2610	8285	认购	8900	-7.4	61	61	100.0	46	305	0.74	5.72	10.48	81.40	2910	44500	2026-09-07	10.0	2.01	2.01	0.0	61	45	0	0	382	382	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9000	si2610-C-9000	si2610	8285	认购	9000	-8.6	42	42	100.0	46	210	0.51	3.94	8.19	63.58	2565	45000	2026-09-07	10.0	2.01	2.01	0.0	42	33	0	0	1057	1057	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9100	si2610-C-9100	si2610	8285	认购	9100	-9.8	37	37	100.0	46	185	0.45	3.47	8.08	62.74	2290	45500	2026-09-07	10.0	2.01	2.01	0.0	37	23	0	0	193	193	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9200	si2610-C-9200	si2610	8285	认购	9200	-11.0	30	30	100.0	46	150	0.36	2.81	6.75	52.44	2221	46000	2026-09-07	10.0	2.01	2.01	0.0	30	16	0	0	320	320	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9300	si2610-C-9300	si2610	8285	认购	9300	-12.3	23	23	100.0	46	115	0.28	2.16	5.26	40.85	2186	46500	2026-09-07	10.0	2.01	2.01	0.0	23	11	0	0	219	219	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-10000	si2610-C-10000	si2610	8285	认购	10000	-20.7	10	10	100.0	46	50	0.12	0.94	2.36	18.31	2121	50000	2026-09-07	10.0	2.01	2.01	0.0	10	1	0	0	299	299	5	1	2026-10	si_o	工业硅期权
GFEX	si2611-P-8300	si2611-P-8300	si2611	8325	认沽	8300	-0.3	291	291	100.0	83	1455	3.50	15.19	26.19	113.81	5555	41500	2026-10-14	10.0	2.01	2.01	0.0	291	291	0	0	8	8	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8300	si2611-C-8300	si2611	8325	认购	8300	0.3	311	286	92.0	83	1555	3.74	16.23	27.20	118.18	5718	41500	2026-10-14	10.0	2.01	2.01	0.0	311	311	0	0	1	1	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9000	si2611-C-9000	si2611	8325	认购	9000	-8.1	90	90	100.0	83	450	1.08	4.70	15.38	66.85	2925	45000	2026-10-14	10.0	2.01	2.01	0.0	90	85	0	0	207	207	5	1	2026-11	si_o	工业硅期权
GFEX	si2612-P-8700	si2612-P-8700	si2612	8740	认沽	8700	-0.5	344	344	100.0	106	1720	3.94	13.43	28.71	97.95	5990	43500	2026-11-06	10.0	2.01	2.01	0.0	344	344	0	0	6	6	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8700	si2612-C-8700	si2612	8740	认购	8700	0.5	369	329	89.2	106	1845	4.22	14.40	29.69	101.27	6215	43500	2026-11-06	10.0	2.01	2.01	0.0	369	369	0	0	15	15	5	1	2026-12	si_o	工业硅期权
GFEX	si2701-P-8700	si2701-P-8700	si2701	8715	认沽	8700	-0.2	507	507	100.0	137	2535	5.82	15.39	36.98	97.81	6855	43500	2026-12-07	10.0	2.01	2.01	0.0	507	507	0	0	15	15	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-8700	si2701-C-8700	si2701	8715	认购	8700	0.2	527	512	97.2	137	2635	6.05	15.99	37.68	99.67	6992	43500	2026-12-07	10.0	2.01	2.01	0.0	527	527	0	0	2	2	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-10200	si2701-C-10200	si2701	8715	认购	10200	-17.0	82	82	100.0	137	410	0.94	2.49	15.84	41.89	2589	51000	2026-12-07	10.0	2.01	2.01	0.0	82	106	0	0	561	561	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-10600	si2701-C-10600	si2701	8715	认购	10600	-21.6	66	66	100.0	137	330	0.76	2.00	13.15	34.79	2509	53000	2026-12-07	10.0	2.01	2.01	0.0	66	64	0	0	464	464	5	1	2027-01	si_o	工业硅期权
GFEX	si2702-P-8800	si2702-P-8800	si2702	8780	认沽	8800	0.2	605	585	96.7	169	3025	6.89	14.79	40.80	87.59	7415	44000	2027-01-08	10.0	2.01	2.01	0.0	605	605	0	0	6	6	5	1	2027-02	si_o	工业硅期权
GFEX	si2702-C-8800	si2702-C-8800	si2702	8780	认购	8800	-0.2	550	550	100.0	169	2750	6.26	13.45	38.79	83.28	7090	44000	2027-01-08	10.0	2.01	2.01	0.0	550	550	0	0	3	3	5	1	2027-02	si_o	工业硅期权
GFEX	si2703-P-8800	si2703-P-8800	si2703	8810	认沽	8800	-0.1	608	608	100.0	197	3040	6.90	12.72	40.97	75.53	7420	44000	2027-02-05	10.0	2.01	2.01	0.0	608	608	0	0	10	10	5	1	2027-03	si_o	工业硅期权
GFEX	si2703-C-8800	si2703-C-8800	si2703	8810	认购	8800	0.1	643	633	98.4	197	3215	7.30	13.45	42.19	77.78	7620	44000	2027-02-05	10.0	2.01	2.01	0.0	643	643	0	0	2	2	5	1	2027-03	si_o	工业硅期权
GFEX	si2704-P-8800	si2704-P-8800	si2704	8800	认沽	8800	0.0	538	538	100.0	225	2690	6.11	9.87	37.94	61.28	7090	44000	2027-03-05	10.0	2.01	2.01	0.0	538	538	0	0	1	1	5	1	2027-04	si_o	工业硅期权
GFEX	si2704-C-8800	si2704-C-8800	si2704	8800	认购	8800	0.0	538	538	100.0	225	2690	6.11	9.87	37.94	61.28	7090	44000	2027-03-05	10.0	2.01	2.01	0.0	538	538	0	0	1	1	5	1	2027-04	si_o	工业硅期权
GFEX	si2705-P-8800	si2705-P-8800	si2705	8850	认沽	8800	-0.6	557	557	100.0	260	2785	6.29	8.80	39.31	54.97	7085	44000	2027-04-09	10.0	2.01	2.01	0.0	557	557	0	0	1	1	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-P-8900	si2705-P-8900	si2705	8850	认沽	8900	0.6	610	560	91.8	260	3050	6.89	9.64	40.80	57.06	7475	44500	2027-04-09	10.0	2.01	2.01	0.0	610	610	0	0	1	1	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-8800	si2705-C-8800	si2705	8850	认购	8800	0.6	601	551	91.7	260	3005	6.79	9.50	40.44	56.56	7430	44000	2027-04-09	10.0	2.01	2.01	0.0	601	601	0	0	39	39	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-8900	si2705-C-8900	si2705	8850	认购	8900	-0.6	555	555	100.0	260	2775	6.27	8.77	39.22	54.85	7075	44500	2027-04-09	10.0	2.01	2.01	0.0	555	555	0	0	66	66	5	1	2027-05	si_o	工业硅期权
GFEX	si2706-P-8900	si2706-P-8900	si2706	8885	认沽	8900	0.2	637	622	97.6	293	3185	7.17	8.90	41.76	51.84	7628	44500	2027-05-12	10.0	2.01	2.01	0.0	637	637	0	0	0	0	5	1	2027-06	si_o	工业硅期权
GFEX	si2706-C-8900	si2706-C-8900	si2706	8885	认购	8900	-0.2	598	598	100.0	293	2990	6.73	8.36	40.43	50.20	7395	44500	2027-05-12	10.0	2.01	2.01	0.0	598	598	0	0	8	8	5	1	2027-06	si_o	工业硅期权
GFEX	si2707-P-8900	si2707-P-8900	si2707	8875	认沽	8900	0.3	694	669	96.4	319	3470	7.82	8.92	43.88	50.05	7908	44500	2027-06-07	10.0	2.01	2.01	0.0	694	694	0	0	0	0	5	1	2027-07	si_o	工业硅期权
GFEX	si2707-C-8900	si2707-C-8900	si2707	8875	认购	8900	-0.3	665	665	100.0	319	3325	7.49	8.55	43.18	49.25	7700	44500	2027-06-07	10.0	2.01	2.01	0.0	665	665	0	0	0	0	5	1	2027-07	si_o	工业硅期权
SHFE	sn2608P310000	sn2608P310000	sn2608	417260	认沽	310000	-25.7	8	8	100.0	4	8	0.00	0.14	0.03	2.00	29216	310000	2026-07-27	14.0	1.51	1.51	0.0	6	2	63	430	1581	1598	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P330000	sn2608P330000	sn2608	417260	认沽	330000	-20.9	26	26	100.0	4	26	0.01	0.45	0.09	6.49	29234	330000	2026-07-27	14.0	1.51	1.51	0.0	28	2	93	2518	618	622	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P350000	sn2608P350000	sn2608	417260	认沽	350000	-16.1	72	72	100.0	4	72	0.02	1.26	0.25	17.95	29280	350000	2026-07-27	14.0	1.51	1.51	0.0	76	2	791	58966	6380	6428	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P355000	sn2608P355000	sn2608	417260	认沽	355000	-14.9	86	86	100.0	4	86	0.02	1.50	0.29	21.43	29294	355000	2026-07-27	14.0	1.51	1.51	0.0	84	2	107	9190	379	388	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P360000	sn2608P360000	sn2608	417260	认沽	360000	-13.7	106	106	100.0	4	106	0.03	1.85	0.35	25.89	29892	360000	2026-07-27	14.0	1.51	1.51	0.0	102	6	540	58640	797	609	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P365000	sn2608P365000	sn2608	417260	认沽	365000	-12.5	126	126	100.0	4	126	0.03	2.20	0.39	28.38	32412	365000	2026-07-27	14.0	1.51	1.51	0.0	130	16	128	15728	299	262	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P370000	sn2608P370000	sn2608	417260	认沽	370000	-11.3	174	174	100.0	4	174	0.04	3.04	0.50	36.33	34960	370000	2026-07-27	14.0	1.51	1.51	0.0	172	42	695	108046	1121	1159	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P375000	sn2608P375000	sn2608	417260	认沽	375000	-10.1	230	230	100.0	4	230	0.06	4.02	0.61	44.75	37516	375000	2026-07-27	14.0	1.51	1.51	0.0	230	96	89	21072	516	507	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P380000	sn2608P380000	sn2608	417260	认沽	380000	-8.9	328	328	100.0	4	328	0.08	5.74	0.82	59.69	40114	380000	2026-07-27	14.0	1.51	1.51	0.0	350	204	3881	1348030	5809	5674	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P385000	sn2608P385000	sn2608	417260	认沽	385000	-7.7	450	450	100.0	4	450	0.11	7.87	1.05	76.87	42736	385000	2026-07-27	14.0	1.51	1.51	0.0	474	402	120	54982	359	347	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P390000	sn2608P390000	sn2608	417260	认沽	390000	-6.5	544	544	100.0	4	544	0.13	9.52	1.20	87.61	45330	390000	2026-07-27	14.0	1.51	1.51	0.0	666	740	1000	587466	1987	1896	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P395000	sn2608P395000	sn2608	417260	认沽	395000	-5.3	836	836	100.0	4	836	0.20	14.63	1.74	126.82	48122	395000	2026-07-27	14.0	1.51	1.51	0.0	1044	1278	296	263352	678	648	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P400000	sn2608P400000	sn2608	417260	认沽	400000	-4.1	1250	1250	100.0	4	1250	0.30	21.87	2.45	178.79	51036	400000	2026-07-27	14.0	1.51	1.51	0.0	1558	2108	7746	10451222	4136	3247	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P405000	sn2608P405000	sn2608	417260	认沽	405000	-2.9	1888	1888	100.0	4	1888	0.45	33.03	3.49	254.41	54174	405000	2026-07-27	14.0	1.51	1.51	0.0	2300	3290	797	1560498	530	498	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P410000	sn2608P410000	sn2608	417260	认沽	410000	-1.7	2960	2960	100.0	4	2960	0.71	51.79	5.13	374.19	57746	410000	2026-07-27	14.0	1.51	1.51	0.0	3540	4884	3104	9490192	1353	1214	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P415000	sn2608P415000	sn2608	417260	认沽	415000	-0.5	4668	4668	100.0	4	4668	1.12	81.67	7.53	550.02	61954	415000	2026-07-27	14.0	1.51	1.51	0.0	5378	6930	1856	8769978	625	536	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P420000	sn2608P420000	sn2608	417260	认沽	420000	0.7	7400	4660	63.0	4	7400	1.77	129.46	11.24	820.77	65816	420000	2026-07-27	14.0	1.51	1.51	0.0	7776	9474	613	4273036	463	363	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P425000	sn2608P425000	sn2608	417260	认沽	425000	1.9	10944	3204	29.3	4	10944	2.62	191.47	15.78	1151.83	69360	425000	2026-07-27	14.0	1.51	1.51	0.0	11332	12496	86	863194	126	116	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P430000	sn2608P430000	sn2608	417260	认沽	430000	3.1	15048	2308	15.3	4	15048	3.61	263.27	20.48	1495.29	73464	430000	2026-07-27	14.0	1.51	1.51	0.0	14850	15946	66	923710	120	132	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P435000	sn2608P435000	sn2608	417260	认沽	435000	4.3	19264	1524	7.9	4	19264	4.62	337.03	24.80	1810.33	77680	435000	2026-07-27	14.0	1.51	1.51	0.0	19530	19788	66	1214914	66	72	1	2	2026-07	sn_o	锡期权
SHFE	sn2608P440000	sn2608P440000	sn2608	417260	认沽	440000	5.4	23712	972	4.1	4	23712	5.68	414.84	28.87	2107.65	82128	440000	2026-07-27	14.0	1.51	1.51	0.0	23918	23962	75	1726322	34	39	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C400000	sn2608C400000	sn2608	417260	认购	400000	4.1	17888	628	3.5	4	17888	4.29	312.95	23.44	1711.34	76304	400000	2026-07-27	14.0	1.51	1.51	0.0	18452	19696	88	1673840	409	404	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C405000	sn2608C405000	sn2608	417260	认购	405000	2.9	13726	1466	10.7	4	13726	3.29	240.14	19.03	1388.92	72142	405000	2026-07-27	14.0	1.51	1.51	0.0	14184	15878	89	1296768	197	198	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C410000	sn2608C410000	sn2608	417260	认购	410000	1.7	9600	2340	24.4	4	9600	2.30	167.95	14.11	1030.34	68016	410000	2026-07-27	14.0	1.51	1.51	0.0	10478	12472	137	1465756	574	591	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C415000	sn2608C415000	sn2608	417260	认购	415000	0.5	6598	4338	65.7	4	6598	1.58	115.43	10.15	740.84	65014	415000	2026-07-27	14.0	1.51	1.51	0.0	7372	9520	318	2284998	430	357	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C420000	sn2608C420000	sn2608	417260	认购	420000	-0.7	4130	4130	100.0	4	4130	0.99	72.25	6.75	492.82	61176	420000	2026-07-27	14.0	1.51	1.51	0.0	4896	7064	7604	35924800	2019	1651	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C425000	sn2608C425000	sn2608	417260	认购	425000	-1.9	2446	2446	100.0	4	2446	0.59	42.79	4.29	313.30	56992	425000	2026-07-27	14.0	1.51	1.51	0.0	3120	5088	535	1579816	500	433	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C430000	sn2608C430000	sn2608	417260	认购	430000	-3.1	1530	1530	100.0	4	1530	0.37	26.77	2.86	208.47	53576	430000	2026-07-27	14.0	1.51	1.51	0.0	1960	3538	4985	8930940	1644	1455	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C435000	sn2608C435000	sn2608	417260	认购	435000	-4.3	962	962	100.0	4	962	0.23	16.83	1.90	139.04	50508	435000	2026-07-27	14.0	1.51	1.51	0.0	1248	2380	751	837162	322	264	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C440000	sn2608C440000	sn2608	417260	认购	440000	-5.4	602	602	100.0	4	602	0.14	10.53	1.26	92.23	47648	440000	2026-07-27	14.0	1.51	1.51	0.0	776	1556	2162	1546098	1295	1119	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C445000	sn2608C445000	sn2608	417260	认购	445000	-6.6	408	408	100.0	4	408	0.10	7.14	0.91	66.25	44954	445000	2026-07-27	14.0	1.51	1.51	0.0	506	974	276	127486	402	370	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C450000	sn2608C450000	sn2608	417260	认购	450000	-7.8	334	334	100.0	4	334	0.08	5.84	0.79	57.53	42380	450000	2026-07-27	14.0	1.51	1.51	0.0	360	594	8771	3200664	5581	5120	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C455000	sn2608C455000	sn2608	417260	认购	455000	-9.0	212	212	100.0	4	212	0.05	3.71	0.53	38.93	39758	455000	2026-07-27	14.0	1.51	1.51	0.0	236	350	283	57894	527	527	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C460000	sn2608C460000	sn2608	417260	认购	460000	-10.2	158	158	100.0	4	158	0.04	2.76	0.42	31.00	37204	460000	2026-07-27	14.0	1.51	1.51	0.0	152	196	400	61834	659	752	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C465000	sn2608C465000	sn2608	417260	认购	465000	-11.4	114	114	100.0	4	114	0.03	1.99	0.33	24.01	34660	465000	2026-07-27	14.0	1.51	1.51	0.0	106	108	147	18144	186	183	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C470000	sn2608C470000	sn2608	417260	认购	470000	-12.6	100	100	100.0	4	100	0.02	1.75	0.31	22.71	32146	470000	2026-07-27	14.0	1.51	1.51	0.0	94	56	310	31004	690	662	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C475000	sn2608C475000	sn2608	417260	认购	475000	-13.8	64	64	100.0	4	64	0.02	1.12	0.22	15.78	29610	475000	2026-07-27	14.0	1.51	1.51	0.0	58	28	78	5738	137	137	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C480000	sn2608C480000	sn2608	417260	认购	480000	-15.0	50	50	100.0	4	50	0.01	0.87	0.17	12.48	29258	480000	2026-07-27	14.0	1.51	1.51	0.0	52	14	122	6634	627	629	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C485000	sn2608C485000	sn2608	417260	认购	485000	-16.2	46	46	100.0	4	46	0.01	0.80	0.16	11.48	29254	485000	2026-07-27	14.0	1.51	1.51	0.0	30	6	84	3450	126	117	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C490000	sn2608C490000	sn2608	417260	认购	490000	-17.4	32	32	100.0	4	32	0.01	0.56	0.11	7.99	29240	490000	2026-07-27	14.0	1.51	1.51	0.0	16	2	191	5582	148	143	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C500000	sn2608C500000	sn2608	417260	认购	500000	-19.8	22	22	100.0	4	22	0.01	0.38	0.08	5.49	29230	500000	2026-07-27	14.0	1.51	1.51	0.0	18	2	185	3926	1047	1063	1	2	2026-07	sn_o	锡期权
SHFE	sn2608C530000	sn2608C530000	sn2608	417260	认购	530000	-27.0	10	10	100.0	4	10	0.00	0.17	0.03	2.50	29218	530000	2026-07-27	14.0	1.51	1.51	0.0	12	2	68	710	295	302	1	2	2026-07	sn_o	锡期权
SHFE	sn2609P325000	sn2609P325000	sn2609	417020	认沽	325000	-22.1	644	644	100.0	33	644	0.15	1.66	2.16	23.17	29835	325000	2026-08-25	14.0	1.51	1.51	0.0	706	168	166	104478	179	237	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P330000	sn2609P330000	sn2609	417020	认沽	330000	-20.9	720	720	100.0	33	720	0.17	1.85	2.41	25.84	29911	330000	2026-08-25	14.0	1.51	1.51	0.0	810	250	276	207948	313	476	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P350000	sn2609P350000	sn2609	417020	认沽	350000	-16.1	1506	1506	100.0	33	1506	0.36	3.88	4.91	52.67	30697	350000	2026-08-25	14.0	1.51	1.51	0.0	1660	1018	300	450424	1104	1130	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P360000	sn2609P360000	sn2609	417020	认沽	360000	-13.7	1956	1956	100.0	33	1956	0.47	5.04	6.15	65.97	31829	360000	2026-08-25	14.0	1.51	1.51	0.0	2212	1836	76	146050	477	440	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P380000	sn2609P380000	sn2609	417020	认沽	380000	-8.9	4050	4050	100.0	33	4050	0.97	10.43	9.22	98.99	43923	380000	2026-08-25	14.0	1.51	1.51	0.0	4388	4902	80	321358	371	358	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P400000	sn2609P400000	sn2609	417020	认沽	400000	-4.1	8588	8588	100.0	33	8588	2.06	22.11	14.69	157.70	58461	400000	2026-08-25	14.0	1.51	1.51	0.0	8908	10756	106	891078	390	374	1	2	2026-08	sn_o	锡期权
SHFE	sn2609P415000	sn2609P415000	sn2609	417020	认沽	415000	-0.5	14392	14392	100.0	33	14392	3.45	37.05	20.05	215.29	71765	415000	2026-08-25	14.0	1.51	1.51	0.0	14736	17318	27	381886	90	85	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C415000	sn2609C415000	sn2609	417020	认购	415000	0.5	14966	12946	86.5	33	14966	3.59	38.53	20.40	219.04	73349	415000	2026-08-25	14.0	1.51	1.51	0.0	15208	19526	1	14966	151	152	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C420000	sn2609C420000	sn2609	417020	认购	420000	-0.7	13680	13680	100.0	33	13680	3.28	35.22	19.38	208.10	70573	420000	2026-08-25	14.0	1.51	1.51	0.0	13940	17154	33	466654	355	352	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C430000	sn2609C430000	sn2609	417020	认购	430000	-3.1	10050	10050	100.0	33	10050	2.41	25.87	16.22	174.18	61943	430000	2026-08-25	14.0	1.51	1.51	0.0	10306	13004	16	163804	237	226	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C440000	sn2609C440000	sn2609	417020	认购	440000	-5.5	7100	7100	100.0	33	7100	1.70	18.28	13.15	141.17	53993	440000	2026-08-25	14.0	1.51	1.51	0.0	6550	9704	10	72074	121	113	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C445000	sn2609C445000	sn2609	417020	认购	445000	-6.7	6040	6040	100.0	33	6040	1.45	15.55	11.98	128.57	50433	445000	2026-08-25	14.0	1.51	1.51	0.0	5836	8286	10	61008	88	84	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C450000	sn2609C450000	sn2609	417020	认购	450000	-7.9	4910	4910	100.0	33	4910	1.18	12.64	10.49	112.62	46803	450000	2026-08-25	14.0	1.51	1.51	0.0	5172	7064	52	262090	308	294	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C455000	sn2609C455000	sn2609	417020	认购	455000	-9.1	3960	3960	100.0	33	3960	0.95	10.19	9.13	98.06	43353	455000	2026-08-25	14.0	1.51	1.51	0.0	4154	6000	16	67496	95	85	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C460000	sn2609C460000	sn2609	417020	认购	460000	-10.3	3420	3420	100.0	33	3420	0.82	8.80	8.48	91.07	40313	460000	2026-08-25	14.0	1.51	1.51	0.0	3590	5050	12	43924	83	77	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C480000	sn2609C480000	sn2609	417020	认购	480000	-15.1	1850	1850	100.0	33	1850	0.44	4.76	5.96	63.98	31041	480000	2026-08-25	14.0	1.51	1.51	0.0	1868	2422	56	108312	217	172	1	2	2026-08	sn_o	锡期权
SHFE	sn2609C500000	sn2609C500000	sn2609	417020	认购	500000	-19.9	1032	1032	100.0	33	1032	0.25	2.66	3.41	36.66	30223	500000	2026-08-25	14.0	1.51	1.51	0.0	966	1090	17	17658	110	110	1	2	2026-08	sn_o	锡期权
SHFE	sn2610P415000	sn2610P415000	sn2610	415760	认沽	415000	-0.2	23032	23032	100.0	62	23032	5.54	32.10	28.48	165.03	80858	415000	2026-09-23	14.0	1.51	1.51	0.0	23032	23032	0	0	0	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C415000	sn2610C415000	sn2610	415760	认购	415000	0.2	20824	20064	96.4	62	20824	5.01	29.02	26.35	152.66	79030	415000	2026-09-23	14.0	1.51	1.51	0.0	20824	24300	0	0	10	10	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C490000	sn2610C490000	sn2610	415760	认购	490000	-17.9	3200	3200	100.0	62	3200	0.77	4.46	9.91	57.39	32303	490000	2026-09-23	14.0	1.51	1.51	0.0	3250	4066	12	38574	90	96	1	2	2026-09	sn_o	锡期权
SHFE	sp2608P4600	sp2608P4600	sp2608	4816	认沽	4600	-4.5	2	2	100.0	4	20	0.04	3.03	0.53	38.87	3756	46000	2026-07-27	10.0	1.51	1.51	0.0	3	2	43	1200	515	507	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608P4650	sp2608P4650	sp2608	4816	认沽	4650	-3.4	4	4	100.0	4	40	0.08	6.06	0.99	72.53	4026	46500	2026-07-27	10.0	1.51	1.51	0.0	4	7	40	1180	265	276	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608P4700	sp2608P4700	sp2608	4816	认沽	4700	-2.4	9	9	100.0	4	90	0.19	13.64	2.08	151.87	4326	47000	2026-07-27	10.0	1.51	1.51	0.0	10	16	277	27620	374	377	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608P4750	sp2608P4750	sp2608	4816	认沽	4750	-1.4	19	19	100.0	4	190	0.39	28.80	4.06	296.62	4676	47500	2026-07-27	10.0	1.51	1.51	0.0	24	32	211	37180	157	130	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608P4800	sp2608P4800	sp2608	4816	认沽	4800	-0.3	38	38	100.0	4	380	0.79	57.60	7.43	542.22	5116	48000	2026-07-27	10.0	1.51	1.51	0.0	38	56	52	17940	108	98	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608P4850	sp2608P4850	sp2608	4816	认沽	4850	0.7	68	34	50.0	4	680	1.41	103.07	12.37	903.20	5496	48500	2026-07-27	10.0	1.51	1.51	0.0	78	89	155	98230	63	55	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608P4900	sp2608P4900	sp2608	4816	认沽	4900	1.7	93	9	9.7	4	930	1.93	140.97	16.19	1181.52	5746	49000	2026-07-27	10.0	1.51	1.51	0.0	118	128	22	20620	19	24	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608P4950	sp2608P4950	sp2608	4816	认沽	4950	2.8	146	12	8.2	4	1460	3.03	221.30	23.26	1698.22	6276	49500	2026-07-27	10.0	1.51	1.51	0.0	189	172	23	32120	20	13	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608P5000	sp2608P5000	sp2608	4816	认沽	5000	3.8	180	-4	-2.2	4	1800	3.74	272.84	27.21	1986.09	6616	50000	2026-07-27	10.0	1.51	1.51	0.0	219	219	15	27050	10	10	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608C4650	sp2608C4650	sp2608	4816	认购	4650	3.4	177	11	6.2	4	1770	3.68	268.29	26.88	1961.89	6586	46500	2026-07-27	10.0	1.51	1.51	0.0	148	139	12	20820	23	28	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608C4700	sp2608C4700	sp2608	4816	认购	4700	2.4	126	10	7.9	4	1260	2.62	190.99	20.74	1513.82	6076	47000	2026-07-27	10.0	1.51	1.51	0.0	112	98	71	87530	55	68	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608C4750	sp2608C4750	sp2608	4816	认购	4750	1.4	84	18	21.4	4	840	1.74	127.33	14.85	1084.16	5656	47500	2026-07-27	10.0	1.51	1.51	0.0	60	64	103	84860	71	100	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608C4800	sp2608C4800	sp2608	4816	认购	4800	0.3	52	36	69.2	4	520	1.08	78.82	9.75	711.39	5336	48000	2026-07-27	10.0	1.51	1.51	0.0	42	38	136	70680	187	189	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608C4850	sp2608C4850	sp2608	4816	认购	4850	-0.7	30	30	100.0	4	300	0.62	45.47	6.07	442.78	4946	48500	2026-07-27	10.0	1.51	1.51	0.0	26	21	185	61970	167	166	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608C4900	sp2608C4900	sp2608	4816	认购	4900	-1.7	17	17	100.0	4	170	0.35	25.77	3.72	271.79	4566	49000	2026-07-27	10.0	1.51	1.51	0.0	14	10	688	152050	756	494	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608C4950	sp2608C4950	sp2608	4816	认购	4950	-2.8	8	8	100.0	4	80	0.17	12.13	1.89	138.19	4226	49500	2026-07-27	10.0	1.51	1.51	0.0	4	4	187	16350	230	175	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2608C5000	sp2608C5000	sp2608	4816	认购	5000	-3.8	3	3	100.0	4	30	0.06	4.55	0.76	55.78	3926	50000	2026-07-27	10.0	1.51	1.51	0.0	2	1	152	5770	195	195	10	1	2026-07	sp_o	漂针浆期权
SHFE	sp2609P4250	sp2609P4250	sp2609	4830	认沽	4250	-12.0	1	1	100.0	33	10	0.02	0.22	0.59	6.31	1700	42500	2026-08-25	7.0	1.51	1.51	0.0	1	1	7	70	707	703	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4300	sp2609P4300	sp2609	4830	认沽	4300	-11.0	1	1	100.0	33	10	0.02	0.22	0.59	6.31	1700	43000	2026-08-25	7.0	1.51	1.51	0.0	2	2	5	50	681	677	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4400	sp2609P4400	sp2609	4830	认沽	4400	-8.9	3	3	100.0	33	30	0.06	0.67	1.74	18.72	1720	44000	2026-08-25	7.0	1.51	1.51	0.0	3	6	5	150	737	739	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4450	sp2609P4450	sp2609	4830	认沽	4450	-7.9	4	4	100.0	33	40	0.08	0.89	2.31	24.81	1730	44500	2026-08-25	7.0	1.51	1.51	0.0	4	9	162	6480	1707	1702	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4500	sp2609P4500	sp2609	4830	认沽	4500	-6.8	7	7	100.0	33	70	0.14	1.56	3.89	41.73	1801	45000	2026-08-25	7.0	1.51	1.51	0.0	8	14	135	9390	2342	2329	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4550	sp2609P4550	sp2609	4830	认沽	4550	-5.8	11	11	100.0	33	110	0.23	2.44	5.26	56.47	2091	45500	2026-08-25	7.0	1.51	1.51	0.0	12	21	54	5730	912	892	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4600	sp2609P4600	sp2609	4830	认沽	4600	-4.8	19	19	100.0	33	190	0.39	4.22	7.85	84.25	2421	46000	2026-08-25	7.0	1.51	1.51	0.0	20	31	616	111010	2162	2011	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4650	sp2609P4650	sp2609	4830	认沽	4650	-3.7	29	29	100.0	33	290	0.60	6.45	10.47	112.35	2771	46500	2026-08-25	7.0	1.51	1.51	0.0	28	44	230	64870	1455	1436	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4700	sp2609P4700	sp2609	4830	认沽	4700	-2.7	42	42	100.0	33	420	0.87	9.34	13.33	143.09	3151	47000	2026-08-25	7.0	1.51	1.51	0.0	42	60	459	188790	2448	2433	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4750	sp2609P4750	sp2609	4830	认沽	4750	-1.7	61	61	100.0	33	610	1.26	13.56	16.99	182.36	3591	47500	2026-08-25	7.0	1.51	1.51	0.0	62	79	148	91170	697	644	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4800	sp2609P4800	sp2609	4830	认沽	4800	-0.6	84	84	100.0	33	840	1.74	18.67	20.63	221.51	4071	48000	2026-08-25	7.0	1.51	1.51	0.0	85	103	183	146120	1605	1602	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4850	sp2609P4850	sp2609	4830	认沽	4850	0.4	111	91	82.0	33	1110	2.30	24.67	24.72	265.33	4491	48500	2026-08-25	7.0	1.51	1.51	0.0	114	130	96	101750	596	597	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4900	sp2609P4900	sp2609	4830	认沽	4900	1.4	144	74	51.4	33	1440	2.98	32.01	29.87	320.66	4821	49000	2026-08-25	7.0	1.51	1.51	0.0	148	160	55	76030	1737	1728	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4950	sp2609P4950	sp2609	4830	认沽	4950	2.5	178	58	32.6	33	1780	3.69	39.56	34.49	370.25	5161	49500	2026-08-25	7.0	1.51	1.51	0.0	183	194	39	67250	673	673	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P5000	sp2609P5000	sp2609	4830	认沽	5000	3.5	213	43	20.2	33	2130	4.41	47.34	38.65	414.92	5511	50000	2026-08-25	7.0	1.51	1.51	0.0	222	231	118	245810	2685	2677	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P5100	sp2609P5100	sp2609	4830	认沽	5100	5.6	295	25	8.5	33	2950	6.11	65.57	46.60	500.22	6331	51000	2026-08-25	7.0	1.51	1.51	0.0	307	313	46	133440	1329	1334	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P5400	sp2609P5400	sp2609	4830	认沽	5400	11.8	576	6	1.0	33	5760	11.93	128.02	63.01	676.46	9141	54000	2026-08-25	7.0	1.51	1.51	0.0	595	595	5	28800	200	200	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4600	sp2609C4600	sp2609	4830	认购	4600	4.8	255	25	9.8	33	2550	5.28	56.68	42.99	461.56	5931	46000	2026-08-25	7.0	1.51	1.51	0.0	209	237	46	121310	115	160	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4650	sp2609C4650	sp2609	4830	认购	4650	3.7	210	30	14.3	33	2100	4.35	46.68	38.31	411.31	5481	46500	2026-08-25	7.0	1.51	1.51	0.0	203	200	22	46980	407	407	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4700	sp2609C4700	sp2609	4830	认购	4700	2.7	177	47	26.6	33	1770	3.66	39.34	34.36	368.89	5151	47000	2026-08-25	7.0	1.51	1.51	0.0	166	166	106	196010	1328	1308	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4750	sp2609C4750	sp2609	4830	认购	4750	1.7	148	68	45.9	33	1480	3.06	32.89	30.45	326.85	4861	47500	2026-08-25	7.0	1.51	1.51	0.0	135	135	68	101390	563	530	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4800	sp2609C4800	sp2609	4830	认购	4800	0.6	116	86	74.1	33	1160	2.40	25.78	25.55	274.23	4541	48000	2026-08-25	7.0	1.51	1.51	0.0	113	109	291	353690	1280	1228	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4850	sp2609C4850	sp2609	4830	认购	4850	-0.4	92	92	100.0	33	920	1.90	20.45	21.90	235.10	4201	48500	2026-08-25	7.0	1.51	1.51	0.0	88	86	300	290030	803	759	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4900	sp2609C4900	sp2609	4830	认购	4900	-1.4	73	73	100.0	33	730	1.51	16.23	19.41	208.37	3761	49000	2026-08-25	7.0	1.51	1.51	0.0	73	66	803	619400	2406	2201	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C4950	sp2609C4950	sp2609	4830	认购	4950	-2.5	61	61	100.0	33	610	1.26	13.56	17.99	193.11	3391	49500	2026-08-25	7.0	1.51	1.51	0.0	57	50	77	48260	1017	994	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5000	sp2609C5000	sp2609	4830	认购	5000	-3.5	47	47	100.0	33	470	0.97	10.45	15.66	168.13	3001	50000	2026-08-25	7.0	1.51	1.51	0.0	45	37	2415	1192560	6976	6985	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5100	sp2609C5100	sp2609	4830	认购	5100	-5.6	30	30	100.0	33	300	0.62	6.67	12.87	138.16	2331	51000	2026-08-25	7.0	1.51	1.51	0.0	28	19	400	125210	2654	2561	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5200	sp2609C5200	sp2609	4830	认购	5200	-7.7	19	19	100.0	33	190	0.39	4.22	10.10	108.47	1880	52000	2026-08-25	7.0	1.51	1.51	0.0	18	9	192	37470	3667	3642	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5300	sp2609C5300	sp2609	4830	认购	5300	-9.7	12	12	100.0	33	120	0.25	2.67	6.63	71.15	1810	53000	2026-08-25	7.0	1.51	1.51	0.0	12	4	139	18310	1946	1978	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5400	sp2609C5400	sp2609	4830	认购	5400	-11.8	9	9	100.0	33	90	0.19	2.00	5.05	54.26	1780	54000	2026-08-25	7.0	1.51	1.51	0.0	7	1	61	5490	1213	1203	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5500	sp2609C5500	sp2609	4830	认购	5500	-13.9	7	7	100.0	33	70	0.14	1.56	3.98	42.69	1760	55000	2026-08-25	7.0	1.51	1.51	0.0	6	1	49	3530	4268	4253	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5600	sp2609C5600	sp2609	4830	认购	5600	-15.9	4	4	100.0	33	40	0.08	0.89	2.31	24.81	1730	56000	2026-08-25	7.0	1.51	1.51	0.0	4	1	33	1320	1091	1066	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C6100	sp2609C6100	sp2609	4830	认购	6100	-26.3	3	3	100.0	33	30	0.06	0.67	1.74	18.72	1720	61000	2026-08-25	7.0	1.51	1.51	0.0	2	1	11	330	3916	3921	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2611P4150	sp2611P4150	sp2611	4862	认沽	4150	-14.6	9	9	100.0	95	90	0.19	0.70	5.02	19.10	1792	41500	2026-10-26	7.0	1.51	1.51	0.0	10	9	5	450	205	205	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4200	sp2611P4200	sp2611	4862	认沽	4200	-13.6	11	11	100.0	95	110	0.23	0.86	6.07	23.08	1812	42000	2026-10-26	7.0	1.51	1.51	0.0	12	12	5	550	101	101	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4250	sp2611P4250	sp2611	4862	认沽	4250	-12.6	14	14	100.0	95	140	0.29	1.09	7.60	28.90	1842	42500	2026-10-26	7.0	1.51	1.51	0.0	15	16	8	1120	67	71	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4350	sp2611P4350	sp2611	4862	认沽	4350	-10.5	19	19	100.0	95	190	0.39	1.49	10.04	38.19	1892	43500	2026-10-26	7.0	1.51	1.51	0.0	22	27	5	1000	135	132	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4400	sp2611P4400	sp2611	4862	认沽	4400	-9.5	26	26	100.0	95	260	0.53	2.03	13.25	50.39	1962	44000	2026-10-26	7.0	1.51	1.51	0.0	28	35	18	4680	150	158	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4450	sp2611P4450	sp2611	4862	认沽	4450	-8.5	32	32	100.0	95	320	0.66	2.50	15.83	60.18	2022	44500	2026-10-26	7.0	1.51	1.51	0.0	34	44	15	4800	134	145	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4500	sp2611P4500	sp2611	4862	认沽	4500	-7.4	40	40	100.0	95	400	0.82	3.13	19.03	72.36	2102	45000	2026-10-26	7.0	1.51	1.51	0.0	40	55	12	4700	169	175	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4550	sp2611P4550	sp2611	4862	认沽	4550	-6.4	49	49	100.0	95	490	1.01	3.83	21.00	79.84	2333	45500	2026-10-26	7.0	1.51	1.51	0.0	51	67	5	2450	58	58	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4750	sp2611P4750	sp2611	4862	认沽	4750	-2.3	105	105	100.0	95	1050	2.16	8.21	26.97	102.54	3893	47500	2026-10-26	7.0	1.51	1.51	0.0	120	138	5	5250	113	118	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4850	sp2611P4850	sp2611	4862	认沽	4850	-0.2	157	157	100.0	95	1570	3.23	12.28	31.95	121.49	4913	48500	2026-10-26	7.0	1.51	1.51	0.0	164	186	14	21620	69	69	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4900	sp2611P4900	sp2611	4862	认沽	4900	0.8	182	144	79.1	95	1820	3.74	14.23	34.84	132.48	5223	49000	2026-10-26	7.0	1.51	1.51	0.0	193	214	6	10770	54	58	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4950	sp2611P4950	sp2611	4862	认沽	4950	1.8	212	124	58.5	95	2120	4.36	16.58	38.38	145.93	5523	49500	2026-10-26	7.0	1.51	1.51	0.0	226	244	10	21060	63	72	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P5000	sp2611P5000	sp2611	4862	认沽	5000	2.8	252	114	45.2	95	2520	5.18	19.71	42.54	161.75	5923	50000	2026-10-26	7.0	1.51	1.51	0.0	256	275	8	19610	56	56	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P5100	sp2611P5100	sp2611	4862	认沽	5100	4.9	316	78	24.7	95	3160	6.50	24.71	48.15	183.05	6563	51000	2026-10-26	7.0	1.51	1.51	0.0	341	344	12	37520	111	111	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4650	sp2611C4650	sp2611	4862	认购	4650	4.4	281	69	24.6	95	2810	5.78	21.97	45.22	171.95	6213	46500	2026-10-26	7.0	1.51	1.51	0.0	286	286	23	67820	82	72	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4700	sp2611C4700	sp2611	4862	认购	4700	3.3	252	90	35.7	95	2520	5.18	19.71	42.54	161.75	5923	47000	2026-10-26	7.0	1.51	1.51	0.0	245	255	11	28570	56	51	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4750	sp2611C4750	sp2611	4862	认购	4750	2.3	222	110	49.5	95	2220	4.57	17.36	39.48	150.10	5623	47500	2026-10-26	7.0	1.51	1.51	0.0	218	226	17	38350	120	120	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4800	sp2611C4800	sp2611	4862	认购	4800	1.3	201	139	69.2	95	2010	4.13	15.72	37.13	141.17	5413	48000	2026-10-26	7.0	1.51	1.51	0.0	181	199	10	20100	85	80	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4850	sp2611C4850	sp2611	4862	认购	4850	0.2	173	161	93.1	95	1730	3.56	13.53	33.70	128.13	5133	48500	2026-10-26	7.0	1.51	1.51	0.0	155	175	11	19180	85	86	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4900	sp2611C4900	sp2611	4862	认购	4900	-0.8	149	149	100.0	95	1490	3.06	11.65	31.68	120.45	4703	49000	2026-10-26	7.0	1.51	1.51	0.0	143	152	11	16640	142	146	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4950	sp2611C4950	sp2611	4862	认购	4950	-1.8	130	130	100.0	95	1300	2.67	10.17	30.49	115.93	4263	49500	2026-10-26	7.0	1.51	1.51	0.0	120	132	11	14480	78	85	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5000	sp2611C5000	sp2611	4862	认购	5000	-2.8	110	110	100.0	95	1100	2.26	8.60	28.85	109.67	3813	50000	2026-10-26	7.0	1.51	1.51	0.0	109	114	14	16020	175	180	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5100	sp2611C5100	sp2611	4862	认购	5100	-4.9	86	86	100.0	95	860	1.77	6.73	27.98	106.39	3073	51000	2026-10-26	7.0	1.51	1.51	0.0	79	83	14	12160	201	206	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5200	sp2611C5200	sp2611	4862	认购	5200	-7.0	66	66	100.0	95	660	1.36	5.16	27.81	105.73	2373	52000	2026-10-26	7.0	1.51	1.51	0.0	58	59	29	19000	248	248	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5300	sp2611C5300	sp2611	4862	认购	5300	-9.0	51	51	100.0	95	510	1.05	3.99	23.06	87.67	2212	53000	2026-10-26	7.0	1.51	1.51	0.0	47	41	16	8030	222	220	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5400	sp2611C5400	sp2611	4862	认购	5400	-11.1	39	39	100.0	95	390	0.80	3.05	18.65	70.89	2092	54000	2026-10-26	7.0	1.51	1.51	0.0	37	28	17	6650	154	154	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2701P5000	sp2701P5000	sp2701	5036	认沽	5000	-0.7	203	203	100.0	155	2030	4.03	9.43	37.77	88.36	5375	50000	2026-12-25	7.0	1.51	1.51	0.0	203	203	0	0	22	22	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5000	sp2701C5000	sp2701	5036	认购	5000	0.7	223	187	83.9	155	2230	4.43	10.36	38.75	90.66	5755	50000	2026-12-25	7.0	1.51	1.51	0.0	223	223	0	0	14	14	10	1	2026-12	sp_o	漂针浆期权
DCE	v2609-P-3900	v2609-P-3900	v2609	4561	认沽	3900	-14.5	2	2	100.0	26	10	0.04	0.59	0.79	10.69	1264	19500	2026-08-18	11.0	0.51	0.51	0.51	1.5	1.5	30	300	174	148	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-3950	v2609-P-3950	v2609	4561	认沽	3950	-13.4	2.5	2.5	100.0	26	12.5	0.05	0.74	0.99	13.34	1267	19750	2026-08-18	11.0	0.51	0.51	0.51	3	2.5	47	587.5	304	257	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4000	v2609-P-4000	v2609	4561	认沽	4000	-12.3	3.5	3.5	100.0	26	17.5	0.08	1.04	1.38	18.60	1272	20000	2026-08-18	11.0	0.51	0.51	0.51	3.5	4	195	3392.5	2295	2261	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4100	v2609-P-4100	v2609	4561	认沽	4100	-10.1	6	6	100.0	26	30	0.13	1.78	2.16	29.26	1386	20500	2026-08-18	11.0	0.51	0.51	0.51	6	8	33	992.5	1928	1922	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4150	v2609-P-4150	v2609	4561	认沽	4150	-9.0	8.5	8.5	100.0	26	42.5	0.19	2.52	2.79	37.71	1524	20750	2026-08-18	11.0	0.51	0.51	0.51	9	11.5	87	3837.5	1440	1384	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4200	v2609-P-4200	v2609	4561	认沽	4200	-7.9	12.5	12.5	100.0	26	62.5	0.27	3.70	3.75	50.64	1669	21000	2026-08-18	11.0	0.51	0.51	0.51	13.5	16	1442	96117.5	4986	5054	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4250	v2609-P-4250	v2609	4561	认沽	4250	-6.8	17	17	100.0	26	85	0.37	5.04	4.68	63.27	1816	21250	2026-08-18	11.0	0.51	0.51	0.51	20	22	226	20745	2209	2093	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4300	v2609-P-4300	v2609	4561	认沽	4300	-5.7	24.5	24.5	100.0	26	122.5	0.54	7.26	6.19	83.70	1979	21500	2026-08-18	11.0	0.51	0.51	0.51	26.5	29.5	1798	237702.5	6155	6192	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4350	v2609-P-4350	v2609	4561	认沽	4350	-4.6	35	35	100.0	26	175	0.77	10.37	8.12	109.73	2156	21750	2026-08-18	11.0	0.51	0.51	0.51	37	39.5	396	71965	3235	3149	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4400	v2609-P-4400	v2609	4561	认沽	4400	-3.5	49.5	49.5	100.0	26	247.5	1.09	14.67	10.52	142.16	2354	22000	2026-08-18	11.0	0.51	0.51	0.51	52	52	3270	843365	7078	6928	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4450	v2609-P-4450	v2609	4561	认沽	4450	-2.4	67.5	67.5	100.0	26	337.5	1.48	20.01	13.14	177.63	2569	22250	2026-08-18	11.0	0.51	0.51	0.51	68	67.5	248	83705	2034	2012	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4500	v2609-P-4500	v2609	4561	认沽	4500	-1.3	86.5	86.5	100.0	26	432.5	1.90	25.64	15.51	209.67	2789	22500	2026-08-18	11.0	0.51	0.51	0.51	89.5	86	2629	1174967.5	3645	3975	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4550	v2609-P-4550	v2609	4561	认沽	4550	-0.2	113	113	100.0	26	565	2.48	33.49	18.55	250.75	3046	22750	2026-08-18	11.0	0.51	0.51	0.51	113.5	108.5	817	464932.5	2062	2101	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4600	v2609-P-4600	v2609	4561	认沽	4600	0.9	141	102	72.3	26	705	3.09	41.79	21.94	296.57	3214	23000	2026-08-18	11.0	0.51	0.51	0.51	142	134	355	250930	2677	2642	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4650	v2609-P-4650	v2609	4561	认沽	4650	2.0	172	83	48.3	26	860	3.77	50.98	25.53	345.13	3369	23250	2026-08-18	11.0	0.51	0.51	0.51	171.5	163	117	101392.5	1416	1384	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4700	v2609-P-4700	v2609	4561	认沽	4700	3.0	207	68	32.9	26	1035	4.54	61.35	29.21	394.85	3544	23500	2026-08-18	11.0	0.51	0.51	0.51	202	195.5	115	120917.5	1374	1366	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4400	v2609-C-4400	v2609	4561	认购	4400	3.5	214.5	53.5	24.9	26	1072.5	4.70	63.58	29.95	404.87	3581	22000	2026-08-18	11.0	0.51	0.51	0.51	223	235	20	21957.5	892	899	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4450	v2609-C-4450	v2609	4561	认购	4450	2.4	177	66	37.3	26	885	3.88	52.46	26.08	352.55	3394	22250	2026-08-18	11.0	0.51	0.51	0.51	184	200.5	31	29265	823	800	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4500	v2609-C-4500	v2609	4561	认购	4500	1.3	148.5	87.5	58.9	26	742.5	3.26	44.01	22.84	308.75	3251	22500	2026-08-18	11.0	0.51	0.51	0.51	153.5	169	237	178567.5	2944	2903	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4550	v2609-C-4550	v2609	4561	认购	4550	0.2	124	113	91.1	26	620	2.72	36.75	19.82	267.90	3129	22750	2026-08-18	11.0	0.51	0.51	0.51	128	141.5	376	234107.5	2899	2841	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4600	v2609-C-4600	v2609	4561	认购	4600	-0.9	102	102	100.0	26	510	2.24	30.23	17.46	236.03	2921	23000	2026-08-18	11.0	0.51	0.51	0.51	108.5	117	3433	1825165	4614	4544	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4650	v2609-C-4650	v2609	4561	认购	4650	-2.0	82	82	100.0	26	410	1.80	24.30	15.21	205.58	2696	23250	2026-08-18	11.0	0.51	0.51	0.51	90	96	929	411875	3192	3362	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4700	v2609-C-4700	v2609	4561	认购	4700	-3.0	70.5	70.5	100.0	26	352.5	1.55	20.90	14.02	189.58	2514	23500	2026-08-18	11.0	0.51	0.51	0.51	74.5	79	2849	1047010	6089	5519	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4750	v2609-C-4750	v2609	4561	认购	4750	-4.1	59	59	100.0	26	295	1.29	17.49	12.66	171.08	2331	23750	2026-08-18	11.0	0.51	0.51	0.51	61	64.5	363	115157.5	3689	3780	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4800	v2609-C-4800	v2609	4561	认购	4800	-5.2	49	49	100.0	26	245	1.07	14.52	11.36	153.62	2156	24000	2026-08-18	11.0	0.51	0.51	0.51	52.5	52.5	4144	1059395	8285	8075	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4850	v2609-C-4850	v2609	4561	认购	4850	-6.3	42	42	100.0	26	210	0.92	12.45	10.52	142.23	1996	24250	2026-08-18	11.0	0.51	0.51	0.51	42.5	43.5	713	153552.5	3444	3493	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4900	v2609-C-4900	v2609	4561	认购	4900	-7.4	34.5	34.5	100.0	26	172.5	0.76	10.23	9.41	127.18	1834	24500	2026-08-18	11.0	0.51	0.51	0.51	36.5	36	1843	349395	13356	12661	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-4950	v2609-C-4950	v2609	4561	认购	4950	-8.5	30.5	30.5	100.0	26	152.5	0.67	9.04	9.03	122.09	1689	24750	2026-08-18	11.0	0.51	0.51	0.51	31.5	30	515	79772.5	2410	2453	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5000	v2609-C-5000	v2609	4561	认购	5000	-9.6	25.5	25.5	100.0	26	127.5	0.56	7.56	8.29	112.03	1539	25000	2026-08-18	11.0	0.51	0.51	0.51	27	25	4234	572787.5	15005	14143	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5100	v2609-C-5100	v2609	4561	认购	5100	-11.8	18	18	100.0	26	90	0.39	5.34	6.70	90.51	1344	25500	2026-08-18	11.0	0.51	0.51	0.51	19.5	18.5	276	27887.5	3966	3970	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5200	v2609-C-5200	v2609	4561	认购	5200	-14.0	14	14	100.0	26	70	0.31	4.15	5.29	71.46	1324	26000	2026-08-18	11.0	0.51	0.51	0.51	15.5	14.5	1505	111562.5	15908	15540	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5300	v2609-C-5300	v2609	4561	认购	5300	-16.2	11	11	100.0	26	55	0.24	3.26	4.20	56.79	1309	26500	2026-08-18	11.0	0.51	0.51	0.51	11.5	11.5	388	22280	4326	4327	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5400	v2609-C-5400	v2609	4561	认购	5400	-18.4	8.5	8.5	100.0	26	42.5	0.19	2.52	3.28	44.31	1297	27000	2026-08-18	11.0	0.51	0.51	0.51	9	9.5	27	1222.5	2986	2970	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5500	v2609-C-5500	v2609	4561	认购	5500	-20.6	7.5	7.5	100.0	26	37.5	0.16	2.22	2.90	39.24	1292	27500	2026-08-18	11.0	0.51	0.51	0.51	8	8	171	6677.5	8535	8514	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5600	v2609-C-5600	v2609	4561	认购	5600	-22.8	6.5	6.5	100.0	26	32.5	0.14	1.93	2.53	34.14	1287	28000	2026-08-18	11.0	0.51	0.51	0.51	7	7	136	4890	1660	1631	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5700	v2609-C-5700	v2609	4561	认购	5700	-25.0	5	5	100.0	26	25	0.11	1.48	1.95	26.42	1279	28500	2026-08-18	11.0	0.51	0.51	0.51	6.5	6	258	7095	1431	1671	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5800	v2609-C-5800	v2609	4561	认购	5800	-27.2	5	5	100.0	26	25	0.11	1.48	1.95	26.42	1279	29000	2026-08-18	11.0	0.51	0.51	0.51	5.5	5	31	820	4275	4274	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-6000	v2609-C-6000	v2609	4561	认购	6000	-31.6	3.5	3.5	100.0	26	17.5	0.08	1.04	1.38	18.60	1272	30000	2026-08-18	11.0	0.51	0.51	0.51	4	4	868	17162.5	19115	18564	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-6300	v2609-C-6300	v2609	4561	认购	6300	-38.1	2.5	2.5	100.0	26	12.5	0.05	0.74	0.99	13.34	1267	31500	2026-08-18	11.0	0.51	0.51	0.51	2.5	3	22	277.5	346	354	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-6400	v2609-C-6400	v2609	4561	认购	6400	-40.3	2	2	100.0	26	10	0.04	0.59	0.79	10.69	1264	32000	2026-08-18	11.0	0.51	0.51	0.51	2	2.5	28	280	459	487	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-6600	v2609-C-6600	v2609	4561	认购	6600	-44.7	2	2	100.0	26	10	0.04	0.59	0.79	10.69	1264	33000	2026-08-18	11.0	0.51	0.51	0.51	2	2	22	220	518	525	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-6800	v2609-C-6800	v2609	4561	认购	6800	-49.1	2	2	100.0	26	10	0.04	0.59	0.79	10.69	1264	34000	2026-08-18	11.0	0.51	0.51	0.51	2	1.5	40	400	1439	1469	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-7000	v2609-C-7000	v2609	4561	认购	7000	-53.5	2	2	100.0	26	10	0.04	0.59	0.79	10.69	1264	35000	2026-08-18	11.0	0.51	0.51	0.51	2	1.5	47	470	9547	9573	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2610-P-4000	v2610-P-4000	v2610	4604	认沽	4000	-13.1	11	11	100.0	55	55	0.24	1.56	6.39	41.65	861	20000	2026-09-16	7.0	0.51	0.51	0.51	10.5	9	52	2857.5	265	216	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4050	v2610-P-4050	v2610	4604	认沽	4050	-12.0	14.5	14.5	100.0	55	72.5	0.31	2.05	8.26	53.81	878	20250	2026-09-16	7.0	0.51	0.51	0.51	14	12.5	40	2900	408	388	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4100	v2610-P-4100	v2610	4604	认沽	4100	-10.9	19	19	100.0	55	95	0.41	2.69	10.55	68.75	901	20500	2026-09-16	7.0	0.51	0.51	0.51	18.5	16.5	90	8535	437	367	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4250	v2610-P-4250	v2610	4604	认沽	4250	-7.7	40	40	100.0	55	200	0.87	5.66	19.89	129.62	1006	21250	2026-09-16	7.0	0.51	0.51	0.51	39.5	36.5	26	5275	765	739	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4400	v2610-P-4400	v2610	4604	认沽	4400	-4.4	80	80	100.0	55	400	1.74	11.33	26.64	173.65	1501	22000	2026-09-16	7.0	0.51	0.51	0.51	77	72.5	35	13897.5	561	557	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4600	v2610-P-4600	v2610	4604	认沽	4600	-0.1	167	167	100.0	55	835	3.63	23.64	34.27	223.38	2436	23000	2026-09-16	7.0	0.51	0.51	0.51	159.5	153.5	21	17495	229	229	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4600	v2610-C-4600	v2610	4604	认购	4600	0.1	166	162	97.6	55	830	3.61	23.50	34.00	221.59	2441	23000	2026-09-16	7.0	0.51	0.51	0.51	172.5	180.5	36	31622.5	379	347	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4650	v2610-C-4650	v2610	4604	认购	4650	-1.0	144	144	100.0	55	720	3.13	20.39	32.49	211.73	2216	23250	2026-09-16	7.0	0.51	0.51	0.51	151.5	157.5	22	16525	210	211	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4700	v2610-C-4700	v2610	4604	认购	4700	-2.1	129	129	100.0	55	645	2.80	18.26	31.99	208.49	2016	23500	2026-09-16	7.0	0.51	0.51	0.51	129	136.5	20	13100	310	303	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4800	v2610-C-4800	v2610	4604	认购	4800	-4.3	97.5	97.5	100.0	55	487.5	2.12	13.80	30.30	197.49	1609	24000	2026-09-16	7.0	0.51	0.51	0.51	94	102.5	77	37517.5	2749	2769	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4850	v2610-C-4850	v2610	4604	认购	4850	-5.3	83	83	100.0	55	415	1.80	11.75	29.40	191.65	1411	24250	2026-09-16	7.0	0.51	0.51	0.51	84	88.5	78	33717.5	651	606	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4900	v2610-C-4900	v2610	4604	认购	4900	-6.4	73	73	100.0	55	365	1.59	10.33	29.52	192.41	1236	24500	2026-09-16	7.0	0.51	0.51	0.51	75.5	76.5	63	23620	830	845	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4950	v2610-C-4950	v2610	4604	认购	4950	-7.5	64	64	100.0	55	320	1.39	9.06	28.43	185.28	1126	24750	2026-09-16	7.0	0.51	0.51	0.51	66.5	66	61	20357.5	539	528	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-5000	v2610-C-5000	v2610	4604	认购	5000	-8.6	57	57	100.0	55	285	1.24	8.07	26.13	170.31	1091	25000	2026-09-16	7.0	0.51	0.51	0.51	58.5	57	186	54220	1167	1135	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-5100	v2610-C-5100	v2610	4604	认购	5100	-10.8	43.5	43.5	100.0	55	217.5	0.94	6.16	21.26	138.55	1023	25500	2026-09-16	7.0	0.51	0.51	0.51	44.5	43.5	202	45870	349	359	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-5800	v2610-C-5800	v2610	4604	认购	5800	-26.0	11.5	11.5	100.0	55	57.5	0.25	1.63	6.66	43.42	863	29000	2026-09-16	7.0	0.51	0.51	0.51	10.5	10.5	20	1187.5	235	226	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-6000	v2610-C-6000	v2610	4604	认购	6000	-30.3	8.5	8.5	100.0	55	42.5	0.18	1.20	5.01	32.66	848	30000	2026-09-16	7.0	0.51	0.51	0.51	10	8	30	1345	708	702	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-7000	v2610-C-7000	v2610	4604	认购	7000	-52.0	4.5	4.5	100.0	55	22.5	0.10	0.64	2.72	17.71	828	35000	2026-09-16	7.0	0.51	0.51	0.51	4	3	85	1840	2965	2966	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2611-P-4650	v2611-P-4650	v2611	4641	认沽	4650	0.2	212	203	95.8	92	1060	4.57	17.93	39.49	154.98	2684	23250	2026-10-23	7.0	0.51	0.51	0.51	212	212	0	0	0	0	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-4650	v2611-C-4650	v2611	4641	认购	4650	-0.2	222	222	100.0	92	1110	4.78	18.77	40.93	160.65	2712	23250	2026-10-23	7.0	0.51	0.51	0.51	222	222	0	0	0	0	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-6400	v2611-C-6400	v2611	4641	认购	6400	-37.9	13	13	100.0	92	65	0.28	1.10	7.41	29.08	877	32000	2026-10-23	7.0	0.51	0.51	0.51	23.5	23.5	20	1300	300	300	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2612-P-4650	v2612-P-4650	v2612	4675	认沽	4650	-0.5	223.5	223.5	100.0	117	1117.5	4.78	14.79	41.52	128.44	2691	23250	2026-11-17	7.0	0.51	0.51	0.51	223.5	223.5	0	0	0	0	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-P-4700	v2612-P-4700	v2612	4675	认沽	4700	0.5	250.5	225.5	90.0	117	1252.5	5.36	16.57	43.36	134.12	2889	23500	2026-11-17	7.0	0.51	0.51	0.51	250.5	250.5	0	0	8	8	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-4650	v2612-C-4650	v2612	4675	认购	4650	0.5	266.5	241.5	90.6	117	1332.5	5.70	17.63	44.88	138.84	2969	23250	2026-11-17	7.0	0.51	0.51	0.51	266.5	266.5	0	0	0	0	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-4700	v2612-C-4700	v2612	4675	认购	4700	-0.5	243.5	243.5	100.0	117	1217.5	5.21	16.11	43.62	134.92	2791	23500	2026-11-17	7.0	0.51	0.51	0.51	243.5	243.5	0	0	0	0	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2701-P-4700	v2701-P-4700	v2701	4706	认沽	4700	-0.1	262	262	100.0	146	1310	5.57	13.82	44.53	110.56	2942	23500	2026-12-16	7.0	0.51	0.51	0.51	262	262	0	0	12	12	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4700	v2701-C-4700	v2701	4706	认购	4700	0.1	289	283	97.9	146	1445	6.14	15.25	46.73	116.04	3092	23500	2026-12-16	7.0	0.51	0.51	0.51	289	289	0	0	5	5	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2702-P-4700	v2702-P-4700	v2702	4730	认沽	4700	-0.6	278.5	278.5	100.0	180	1392.5	5.89	11.87	46.84	94.45	2973	23500	2027-01-19	7.0	0.51	0.51	0.51	278.5	278.5	0	0	3	3	5	0.5	2027-02	v_o	聚氯乙烯期权
DCE	v2702-C-4700	v2702-C-4700	v2702	4730	认购	4700	0.6	333.5	303.5	91.0	180	1667.5	7.05	14.22	50.18	101.19	3323	23500	2027-01-19	7.0	0.51	0.51	0.51	333.5	333.5	0	0	0	0	5	0.5	2027-02	v_o	聚氯乙烯期权
DCE	v2703-P-4800	v2703-P-4800	v2703	4761	认沽	4800	0.8	352.5	313.5	88.9	217	1762.5	7.40	12.40	51.40	86.06	3429	24000	2027-02-25	7.0	0.51	0.51	0.51	352.5	352.5	0	0	0	0	5	0.5	2027-03	v_o	聚氯乙烯期权
DCE	v2703-C-4800	v2703-C-4800	v2703	4761	认购	4800	-0.8	330.5	330.5	100.0	217	1652.5	6.94	11.62	51.30	85.89	3221	24000	2027-02-25	7.0	0.51	0.51	0.51	330.5	330.5	0	0	0	0	5	0.5	2027-03	v_o	聚氯乙烯期权
DCE	v2704-P-4900	v2704-P-4900	v2704	4948	认沽	4900	-1.0	336	336	100.0	236	1680	6.79	10.46	51.04	78.60	3292	24500	2027-03-16	7.0	0.51	0.51	0.51	336	336	0	0	1	1	5	0.5	2027-04	v_o	聚氯乙烯期权
DCE	v2704-C-4900	v2704-C-4900	v2704	4948	认购	4900	1.0	392.5	344.5	87.8	236	1962.5	7.93	12.22	53.12	81.81	3694	24500	2027-03-16	7.0	0.51	0.51	0.51	392.5	392.5	0	0	0	0	5	0.5	2027-04	v_o	聚氯乙烯期权
DCE	v2705-P-5000	v2705-P-5000	v2705	4979	认沽	5000	0.4	156	135	86.5	271	780	3.13	4.20	30.92	41.49	2523	25000	2027-04-20	7.0	0.51	0.51	0.51	156	402.5	0	0	1	1	5	0.5	2027-05	v_o	聚氯乙烯期权
DCE	v2705-C-5000	v2705-C-5000	v2705	4979	认购	5000	-0.4	390.5	390.5	100.0	271	1952.5	7.84	10.52	53.60	71.93	3643	25000	2027-04-20	7.0	0.51	0.51	0.51	390.5	390.5	0	0	0	0	5	0.5	2027-05	v_o	聚氯乙烯期权
DCE	v2706-P-5000	v2706-P-5000	v2706	4982	认沽	5000	0.4	418.5	400.5	95.7	302	2092.5	8.40	10.12	54.55	65.71	3836	25000	2027-05-21	7.0	0.51	0.51	0.51	418.5	418.5	0	0	0	0	5	0.5	2027-06	v_o	聚氯乙烯期权
DCE	v2706-C-5000	v2706-C-5000	v2706	4982	认购	5000	-0.4	417.5	417.5	100.0	302	2087.5	8.38	10.09	55.13	66.42	3786	25000	2027-05-21	7.0	0.51	0.51	0.51	417.5	417.5	0	0	0	0	5	0.5	2027-06	v_o	聚氯乙烯期权
DCE	v2707-P-5000	v2707-P-5000	v2707	4994	认沽	5000	0.1	429	423	98.6	328	2145	8.59	9.53	55.10	61.13	3893	25000	2027-06-16	7.0	0.51	0.51	0.51	429	429	0	0	0	0	5	0.5	2027-07	v_o	聚氯乙烯期权
DCE	v2707-C-5000	v2707-C-5000	v2707	4994	认购	5000	-0.1	441.5	441.5	100.0	328	2207.5	8.84	9.81	56.02	62.15	3940	25000	2027-06-16	7.0	0.51	0.51	0.51	441.5	441.5	0	0	0	0	5	0.5	2027-07	v_o	聚氯乙烯期权
DCE	y2609-P-7200	y2609-P-7200	y2609	8478	认沽	7200	-15.1	0.5	0.5	100.0	26	5	0.01	0.08	0.17	2.27	2972	72000	2026-08-18	7.0	0.51	0.51	0.51	0.5	0.5	35	175	96	121	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-7700	y2609-P-7700	y2609	8478	认沽	7700	-9.2	2	2	100.0	26	20	0.02	0.32	0.67	9.05	2987	77000	2026-08-18	7.0	0.51	0.51	0.51	3	2.5	239	5910	936	1023	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-7800	y2609-P-7800	y2609	8478	认沽	7800	-8.0	2.5	2.5	100.0	26	25	0.03	0.40	0.84	11.29	2992	78000	2026-08-18	7.0	0.51	0.51	0.51	3.5	3.5	87	2465	1277	1268	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-7900	y2609-P-7900	y2609	8478	认沽	7900	-6.8	4.5	4.5	100.0	26	45	0.05	0.72	1.46	19.69	3090	79000	2026-08-18	7.0	0.51	0.51	0.51	5.5	4.5	162	7050	1786	1748	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8000	y2609-P-8000	y2609	8478	认沽	8000	-5.6	6.5	6.5	100.0	26	65	0.08	1.04	1.80	24.34	3610	80000	2026-08-18	7.0	0.51	0.51	0.51	8.5	5.5	700	52150	6971	6914	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8100	y2609-P-8100	y2609	8478	认沽	8100	-4.5	9.5	9.5	100.0	26	95	0.11	1.51	2.29	31.02	4140	81000	2026-08-18	7.0	0.51	0.51	0.51	12.5	7.5	533	54550	5555	5593	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8200	y2609-P-8200	y2609	8478	认沽	8200	-3.3	17	17	100.0	26	170	0.20	2.71	3.61	48.75	4715	82000	2026-08-18	7.0	0.51	0.51	0.51	23	12	2157	406520	7004	7092	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8300	y2609-P-8300	y2609	8478	认沽	8300	-2.1	31	31	100.0	26	310	0.37	4.94	5.79	78.26	5355	83000	2026-08-18	7.0	0.51	0.51	0.51	41.5	24	3862	1326755	6970	6970	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8400	y2609-P-8400	y2609	8478	认沽	8400	-0.9	60	60	100.0	26	600	0.71	9.57	9.76	132.00	6145	84000	2026-08-18	7.0	0.51	0.51	0.51	74	54.5	1829	1200460	6804	7063	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8500	y2609-P-8500	y2609	8478	认沽	8500	0.3	110	88	80.0	26	1100	1.30	17.54	15.64	211.39	7035	85000	2026-08-18	7.0	0.51	0.51	0.51	129	106.5	647	743775	5045	5053	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8600	y2609-P-8600	y2609	8478	认沽	8600	1.4	175.5	53.5	30.5	26	1755	2.07	27.98	22.82	308.53	7690	86000	2026-08-18	7.0	0.51	0.51	0.51	202.5	176	104	196120	2608	2659	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8700	y2609-P-8700	y2609	8478	认沽	8700	2.6	260.5	38.5	14.8	26	2605	3.07	41.54	30.50	412.38	8540	87000	2026-08-18	7.0	0.51	0.51	0.51	289	257	83	224470	991	962	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8100	y2609-C-8100	y2609	8478	认购	8100	4.5	373	-5	-1.3	26	3730	4.40	59.48	38.59	521.74	9665	81000	2026-08-18	7.0	0.51	0.51	0.51	388	388	69	253935	365	374	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8400	y2609-C-8400	y2609	8478	认购	8400	0.9	137.5	59.5	43.3	26	1375	1.62	21.92	18.81	254.30	7310	84000	2026-08-18	7.0	0.51	0.51	0.51	119.5	135	496	649005	2925	2897	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8500	y2609-C-8500	y2609	8478	认购	8500	-0.3	87	87	100.0	26	870	1.03	13.87	13.00	175.68	6695	85000	2026-08-18	7.0	0.51	0.51	0.51	72.5	87.5	946	754565	5170	5245	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8600	y2609-C-8600	y2609	8478	认购	8600	-1.4	53.5	53.5	100.0	26	535	0.63	8.53	9.13	123.43	5860	86000	2026-08-18	7.0	0.51	0.51	0.51	45	57.5	4323	2118660	6606	6843	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8700	y2609-C-8700	y2609	8478	认购	8700	-2.6	33.5	33.5	100.0	26	335	0.40	5.34	6.49	87.77	5160	87000	2026-08-18	7.0	0.51	0.51	0.51	28.5	38.5	2288	724335	4870	4717	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8800	y2609-C-8800	y2609	8478	认购	8800	-3.8	22.5	22.5	100.0	26	225	0.27	3.59	4.95	66.86	4550	88000	2026-08-18	7.0	0.51	0.51	0.51	18	26	2726	566100	5236	4922	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8900	y2609-C-8900	y2609	8478	认购	8900	-5.0	15	15	100.0	26	150	0.18	2.39	3.77	51.02	3975	89000	2026-08-18	7.0	0.51	0.51	0.51	12	18	1470	210865	2614	2465	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9000	y2609-C-9000	y2609	8478	认购	9000	-6.2	11	11	100.0	26	110	0.13	1.75	3.20	43.30	3435	90000	2026-08-18	7.0	0.51	0.51	0.51	9	12.5	3310	346900	9627	9639	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9100	y2609-C-9100	y2609	8478	认购	9100	-7.3	6.5	6.5	100.0	26	65	0.08	1.04	2.14	28.98	3032	91000	2026-08-18	7.0	0.51	0.51	0.51	5.5	9	411	26875	2899	2799	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9200	y2609-C-9200	y2609	8478	认购	9200	-8.5	4.5	4.5	100.0	26	45	0.05	0.72	1.49	20.19	3012	92000	2026-08-18	7.0	0.51	0.51	0.51	3.5	6.5	662	27645	5418	5359	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9300	y2609-C-9300	y2609	8478	认购	9300	-9.7	3.5	3.5	100.0	26	35	0.04	0.56	1.17	15.76	3002	93000	2026-08-18	7.0	0.51	0.51	0.51	2.5	4.5	273	9060	2850	2797	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9400	y2609-C-9400	y2609	8478	认购	9400	-10.9	3	3	100.0	26	30	0.04	0.48	1.00	13.53	2997	94000	2026-08-18	7.0	0.51	0.51	0.51	2	3.5	119	3525	1453	1552	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9500	y2609-C-9500	y2609	8478	认购	9500	-12.1	2.5	2.5	100.0	26	25	0.03	0.40	0.84	11.29	2992	95000	2026-08-18	7.0	0.51	0.51	0.51	2.5	2.5	160	4000	1430	1351	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9800	y2609-C-9800	y2609	8478	认购	9800	-15.6	2	2	100.0	26	20	0.02	0.32	0.67	9.05	2987	98000	2026-08-18	7.0	0.51	0.51	0.51	1.5	1	236	4770	2746	2729	10	0.5	2026-09	y_o	豆油期权
DCE	y2611-MS-P-7900	y2611-MS-P-7900	y2611	8518	认沽	7900	-7.3	11.5	11.5	100.0	55	115	0.14	0.88	3.71	24.21	3096	79000	2026-09-16	7.0	0.51	0.51	0.51	11.5	9.5	30	3450	242	232	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-8100	y2611-MS-P-8100	y2611	8518	认沽	8100	-4.9	28.5	28.5	100.0	55	285	0.33	2.18	6.85	44.68	4158	81000	2026-09-16	7.0	0.51	0.51	0.51	31	26.5	20	5700	229	229	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-8300	y2611-MS-P-8300	y2611	8518	认沽	8300	-2.6	66.5	66.5	100.0	55	665	0.78	5.09	12.01	78.27	5538	83000	2026-09-16	7.0	0.51	0.51	0.51	75.5	66	30	20125	239	219	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-8500	y2611-MS-P-8500	y2611	8518	认沽	8500	-0.2	162.5	162.5	100.0	55	1625	1.91	12.43	21.67	141.27	7498	85000	2026-09-16	7.0	0.51	0.51	0.51	162.5	143	0	0	211	211	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-C-8500	y2611-MS-C-8500	y2611	8518	认购	8500	0.2	157.5	139.5	88.6	55	1575	1.85	12.05	20.90	136.19	7538	85000	2026-09-16	7.0	0.51	0.51	0.51	154	168.5	10	15750	164	164	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-C-8800	y2611-MS-C-8800	y2611	8518	认购	8800	-3.3	67.5	67.5	100.0	55	675	0.79	5.17	12.91	84.16	5228	88000	2026-09-16	7.0	0.51	0.51	0.51	57.5	66	202	128245	319	244	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-C-8900	y2611-MS-C-8900	y2611	8518	认购	8900	-4.5	47	47	100.0	55	470	0.55	3.60	10.39	67.74	4523	89000	2026-09-16	7.0	0.51	0.51	0.51	42	48.5	134	62625	265	212	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-C-9000	y2611-MS-C-9000	y2611	8518	认购	9000	-5.7	35.5	35.5	100.0	55	355	0.42	2.72	9.08	59.21	3908	90000	2026-09-16	7.0	0.51	0.51	0.51	33.5	36	131	44590	337	262	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-C-9100	y2611-MS-C-9100	y2611	8518	认购	9100	-6.8	26	26	100.0	55	260	0.31	1.99	7.85	51.16	3313	91000	2026-09-16	7.0	0.51	0.51	0.51	23	27.5	66	17060	288	232	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8300	y2611-P-8300	y2611	8518	认沽	8300	-2.6	105	105	100.0	92	1050	1.23	4.84	17.73	69.58	5923	83000	2026-10-23	7.0	0.51	0.51	0.51	111	99	46	48025	367	357	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8400	y2611-P-8400	y2611	8518	认沽	8400	-1.4	141.5	141.5	100.0	92	1415	1.66	6.52	20.85	81.82	6788	84000	2026-10-23	7.0	0.51	0.51	0.51	157	139.5	35	49625	299	299	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8500	y2611-P-8500	y2611	8518	认沽	8500	-0.2	189.5	189.5	100.0	92	1895	2.22	8.73	24.40	95.75	7768	85000	2026-10-23	7.0	0.51	0.51	0.51	205.5	189	20	38700	199	210	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-8400	y2611-C-8400	y2611	8518	认购	8400	1.4	261.5	143.5	54.9	92	2615	3.07	12.05	30.49	119.65	8578	84000	2026-10-23	7.0	0.51	0.51	0.51	235	265	40	103670	121	119	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-8500	y2611-C-8500	y2611	8518	认购	8500	0.2	213	195	91.5	92	2130	2.50	9.81	26.32	103.30	8093	85000	2026-10-23	7.0	0.51	0.51	0.51	189	215	65	132385	324	309	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-8800	y2611-C-8800	y2611	8518	认购	8800	-3.3	104.5	104.5	100.0	92	1045	1.23	4.81	18.67	73.27	5598	88000	2026-10-23	7.0	0.51	0.51	0.51	96	112.5	223	233300	572	447	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-8900	y2611-C-8900	y2611	8518	认购	8900	-4.5	84.5	84.5	100.0	92	845	0.99	3.89	17.25	67.71	4898	89000	2026-10-23	7.0	0.51	0.51	0.51	77.5	90.5	91	76405	234	203	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9100	y2611-C-9100	y2611	8518	认购	9100	-6.8	52.5	52.5	100.0	92	525	0.62	2.42	14.67	57.59	3578	91000	2026-10-23	7.0	0.51	0.51	0.51	50	59	69	36010	249	199	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9200	y2611-C-9200	y2611	8518	认购	9200	-8.0	43.5	43.5	100.0	92	435	0.51	2.00	12.73	49.97	3416	92000	2026-10-23	7.0	0.51	0.51	0.51	41.5	47.5	67	28670	480	447	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9400	y2611-C-9400	y2611	8518	认购	9400	-10.4	28.5	28.5	100.0	92	285	0.33	1.31	8.73	34.25	3266	94000	2026-10-23	7.0	0.51	0.51	0.51	27.5	31.5	36	10340	322	302	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9500	y2611-C-9500	y2611	8518	认购	9500	-11.5	23.5	23.5	100.0	92	235	0.28	1.08	7.31	28.68	3216	95000	2026-10-23	7.0	0.51	0.51	0.51	23	25.5	52	12200	183	181	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9800	y2611-C-9800	y2611	8518	认购	9800	-15.1	15	15	100.0	92	150	0.18	0.69	4.79	18.80	3131	98000	2026-10-23	7.0	0.51	0.51	0.51	13	14	34	4955	48	14	10	0.5	2026-11	y_o	豆油期权
DCE	y2612-P-8000	y2612-P-8000	y2612	8521	认沽	8000	-6.1	50.5	50.5	100.0	117	505	0.59	1.83	13.07	40.42	3865	80000	2026-11-17	7.0	0.51	0.51	0.51	48.5	48.5	25	12600	70	50	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8100	y2612-P-8100	y2612	8521	认沽	8100	-4.9	70	70	100.0	117	700	0.82	2.54	15.35	47.49	4560	81000	2026-11-17	7.0	0.51	0.51	0.51	74.5	67.5	43	30175	99	90	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8200	y2612-P-8200	y2612	8521	认沽	8200	-3.8	95	95	100.0	117	950	1.11	3.45	17.89	55.34	5310	82000	2026-11-17	7.0	0.51	0.51	0.51	95.5	93.5	39	37700	138	148	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8500	y2612-P-8500	y2612	8521	认沽	8500	-0.2	218.5	218.5	100.0	117	2185	2.56	7.93	27.16	84.01	8045	85000	2026-11-17	7.0	0.51	0.51	0.51	218.5	218.5	0	0	31	31	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-8500	y2612-C-8500	y2612	8521	认购	8500	0.2	235.5	214.5	91.1	117	2355	2.76	8.55	28.31	87.56	8320	85000	2026-11-17	7.0	0.51	0.51	0.51	230	239.5	14	31860	48	40	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-8900	y2612-C-8900	y2612	8521	认购	8900	-4.4	108.5	108.5	100.0	117	1085	1.27	3.94	21.05	65.11	5155	89000	2026-11-17	7.0	0.51	0.51	0.51	100	112	53	56720	148	121	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9000	y2612-C-9000	y2612	8521	认购	9000	-5.6	89.5	89.5	100.0	117	895	1.05	3.25	20.05	62.01	4465	90000	2026-11-17	7.0	0.51	0.51	0.51	85	93.5	30	26800	174	144	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9100	y2612-C-9100	y2612	8521	认购	9100	-6.8	76.5	76.5	100.0	117	765	0.90	2.78	19.95	61.71	3835	91000	2026-11-17	7.0	0.51	0.51	0.51	70	78	40	30150	167	137	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9300	y2612-C-9300	y2612	8521	认购	9300	-9.1	53.5	53.5	100.0	117	535	0.63	1.94	15.21	47.05	3517	93000	2026-11-17	7.0	0.51	0.51	0.51	51.5	55.5	30	15455	99	97	10	0.5	2026-12	y_o	豆油期权
DCE	y2701-P-8400	y2701-P-8400	y2701	8500	认沽	8400	-1.2	209	209	100.0	146	2090	2.46	6.11	27.72	68.83	7540	84000	2026-12-16	7.0	0.51	0.51	0.51	209	209	0	0	2	2	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8600	y2701-P-8600	y2701	8500	认沽	8600	1.2	323	223	69.0	146	3230	3.80	9.44	35.19	87.36	9180	86000	2026-12-16	7.0	0.51	0.51	0.51	323	323	0	0	2	2	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-8400	y2701-C-8400	y2701	8500	认购	8400	1.2	296.5	196.5	66.3	146	2965	3.49	8.66	33.26	82.58	8915	84000	2026-12-16	7.0	0.51	0.51	0.51	296.5	296.5	0	0	5	5	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-8600	y2701-C-8600	y2701	8500	认购	8600	-1.2	211.5	211.5	100.0	146	2115	2.49	6.18	27.96	69.42	7565	86000	2026-12-16	7.0	0.51	0.51	0.51	211.5	211.5	0	0	6	6	10	0.5	2027-01	y_o	豆油期权
DCE	y2703-P-8400	y2703-P-8400	y2703	8440	认沽	8400	-0.5	288.5	288.5	100.0	217	2885	3.42	5.72	33.57	56.21	8593	84000	2027-02-25	7.0	0.51	0.51	0.51	288.5	288.5	0	0	4	4	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-C-8400	y2703-C-8400	y2703	8440	认购	8400	0.5	323.5	283.5	87.6	217	3235	3.83	6.42	35.38	59.24	9143	84000	2027-02-25	7.0	0.51	0.51	0.51	323.5	323.5	0	0	1	1	10	0.5	2027-03	y_o	豆油期权
DCE	y2705-P-8200	y2705-P-8200	y2705	8253	认沽	8200	-0.6	315.5	315.5	100.0	271	3155	3.82	5.13	36.40	48.85	8667	82000	2027-04-20	7.0	0.51	0.51	0.51	315.5	315.5	0	0	9	9	10	0.5	2027-05	y_o	豆油期权
DCE	y2705-C-8200	y2705-C-8200	y2705	8253	认购	8200	0.6	351	298	84.9	271	3510	4.25	5.71	37.79	50.72	9287	82000	2027-04-20	7.0	0.51	0.51	0.51	351	351	0	0	2	2	10	0.5	2027-05	y_o	豆油期权
DCE	y2707-P-8200	y2707-P-8200	y2707	8220	认沽	8200	-0.2	364.5	364.5	100.0	328	3645	4.43	4.92	39.20	43.49	9299	82000	2027-06-16	7.0	0.51	0.51	0.51	364.5	364.5	0	0	2	2	10	0.5	2027-07	y_o	豆油期权
DCE	y2707-C-8200	y2707-C-8200	y2707	8220	认购	8200	0.2	369.5	349.5	94.6	328	3695	4.50	4.99	39.10	43.38	9449	82000	2027-06-16	7.0	0.51	0.51	0.51	369.5	369.5	0	0	5	5	10	0.5	2027-07	y_o	豆油期权
SHFE	zn2608P22600	zn2608P22600	zn2608	24700	认沽	22600	-8.5	1	1	100.0	4	5	0.00	0.30	0.06	4.38	8340	113000	2026-07-27	11.0	1.51	1.51	0.0	3	1	100	515	231	250	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P23000	zn2608P23000	zn2608	24700	认沽	23000	-6.9	2	2	100.0	4	10	0.01	0.59	0.11	7.81	9345	115000	2026-07-27	11.0	1.51	1.51	0.0	6	1	422	5430	2128	2306	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P23200	zn2608P23200	zn2608	24700	认沽	23200	-6.1	2	2	100.0	4	10	0.01	0.59	0.10	7.41	9845	116000	2026-07-27	11.0	1.51	1.51	0.0	6	1	118	1360	362	316	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P23400	zn2608P23400	zn2608	24700	认沽	23400	-5.3	3	3	100.0	4	15	0.01	0.89	0.14	10.58	10350	117000	2026-07-27	11.0	1.51	1.51	0.0	7	1	329	5150	764	766	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P23600	zn2608P23600	zn2608	24700	认沽	23600	-4.5	3	3	100.0	4	15	0.01	0.89	0.14	10.09	10850	118000	2026-07-27	11.0	1.51	1.51	0.0	10	2	149	3195	981	966	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P23800	zn2608P23800	zn2608	24700	认沽	23800	-3.6	6	6	100.0	4	30	0.02	1.77	0.26	19.27	11365	119000	2026-07-27	11.0	1.51	1.51	0.0	16	7	643	24560	1050	1175	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P24000	zn2608P24000	zn2608	24700	认沽	24000	-2.8	11	11	100.0	4	55	0.04	3.25	0.46	33.77	11890	120000	2026-07-27	11.0	1.51	1.51	0.0	28	23	2891	215015	4914	5351	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P24200	zn2608P24200	zn2608	24700	认沽	24200	-2.0	18	18	100.0	4	90	0.07	5.32	0.72	52.88	12425	121000	2026-07-27	11.0	1.51	1.51	0.0	40	57	2577	312375	1781	1681	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P24400	zn2608P24400	zn2608	24700	认沽	24400	-1.2	37	37	100.0	4	185	0.15	10.94	1.42	103.73	13020	122000	2026-07-27	11.0	1.51	1.51	0.0	80	122	3124	683785	2064	1672	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P24600	zn2608P24600	zn2608	24700	认沽	24600	-0.4	88	88	100.0	4	440	0.36	26.01	3.19	233.18	13775	123000	2026-07-27	11.0	1.51	1.51	0.0	162	224	2577	1184245	1401	816	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P24800	zn2608P24800	zn2608	24700	认沽	24800	0.4	190	90	47.4	4	950	0.77	56.15	6.54	477.12	14535	124000	2026-07-27	11.0	1.51	1.51	0.0	308	361	1518	1493120	968	736	5	1	2026-07	zn_o	锌期权
SHFE	zn2608P25000	zn2608P25000	zn2608	24700	认沽	25000	1.2	365	65	17.8	4	1825	1.48	107.87	11.84	864.54	15410	125000	2026-07-27	11.0	1.51	1.51	0.0	553	528	82	140450	420	398	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C24400	zn2608C24400	zn2608	24700	认购	24400	1.2	324	24	7.4	4	1620	1.31	95.76	10.65	777.77	15205	122000	2026-07-27	11.0	1.51	1.51	0.0	207	217	1077	1738390	1615	1645	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C24600	zn2608C24600	zn2608	24700	认购	24600	0.4	174	74	42.5	4	870	0.70	51.43	6.02	439.36	14455	123000	2026-07-27	11.0	1.51	1.51	0.0	89	119	3037	2658450	1979	2044	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C24800	zn2608C24800	zn2608	24700	认购	24800	-0.4	82	82	100.0	4	410	0.33	24.23	2.98	217.75	13745	124000	2026-07-27	11.0	1.51	1.51	0.0	38	56	7765	3457875	1990	1854	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C25000	zn2608C25000	zn2608	24700	认购	25000	-1.2	39	39	100.0	4	195	0.16	11.53	1.50	109.25	13030	125000	2026-07-27	11.0	1.51	1.51	0.0	22	23	6129	1422210	3298	3715	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C25500	zn2608C25500	zn2608	24700	认购	25500	-3.2	8	8	100.0	4	40	0.03	2.36	0.34	25.12	11625	127500	2026-07-27	11.0	1.51	1.51	0.0	5	1	2392	139645	1495	1408	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C26000	zn2608C26000	zn2608	24700	认购	26000	-5.3	3	3	100.0	4	15	0.01	0.89	0.14	10.58	10350	130000	2026-07-27	11.0	1.51	1.51	0.0	3	1	580	13000	984	975	5	1	2026-07	zn_o	锌期权
SHFE	zn2608C26500	zn2608C26500	zn2608	24700	认购	26500	-7.3	1	1	100.0	4	5	0.00	0.30	0.06	4.02	9090	132500	2026-07-27	11.0	1.51	1.51	0.0	1	1	303	2965	803	785	5	1	2026-07	zn_o	锌期权
SHFE	zn2609P23000	zn2609P23000	zn2609	24750	认沽	23000	-7.1	53	53	100.0	33	265	0.21	2.30	2.79	29.94	9503	115000	2026-08-25	11.0	1.51	1.51	0.0	62	39	139	35960	361	299	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P24000	zn2609P24000	zn2609	24750	认沽	24000	-3.0	159	159	100.0	33	795	0.64	6.90	6.34	68.10	12533	120000	2026-08-25	11.0	1.51	1.51	0.0	190	228	497	387555	1002	903	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P24600	zn2609P24600	zn2609	24750	认沽	24600	-0.6	341	341	100.0	33	1705	1.38	14.79	11.41	122.49	14943	123000	2026-08-25	11.0	1.51	1.51	0.0	402	486	85	137205	316	300	5	1	2026-08	zn_o	锌期权
SHFE	zn2609P24800	zn2609P24800	zn2609	24750	认沽	24800	0.2	426	376	88.3	33	2130	1.72	18.48	13.53	145.25	15743	124000	2026-08-25	11.0	1.51	1.51	0.0	503	600	48	101305	201	171	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C24800	zn2609C24800	zn2609	24750	认购	24800	-0.2	346	346	100.0	33	1730	1.40	15.01	11.37	122.04	15218	124000	2026-08-25	11.0	1.51	1.51	0.0	257	325	280	500235	1179	1172	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C25000	zn2609C25000	zn2609	24750	认购	25000	-1.0	263	263	100.0	33	1315	1.06	11.41	9.19	98.70	14303	125000	2026-08-25	11.0	1.51	1.51	0.0	195	252	484	626710	1385	1255	5	1	2026-08	zn_o	锌期权
SHFE	zn2609C25500	zn2609C25500	zn2609	24750	认购	25500	-3.0	129	129	100.0	33	645	0.52	5.60	5.21	55.92	12383	127500	2026-08-25	11.0	1.51	1.51	0.0	98	124	317	217895	946	820	5	1	2026-08	zn_o	锌期权
SHFE	zn2610P24800	zn2610P24800	zn2610	24765	认沽	24800	0.1	733	698	95.2	62	3665	2.96	17.15	21.20	122.84	17286	124000	2026-09-23	11.0	1.51	1.51	0.0	733	733	0	0	2	2	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C24800	zn2610C24800	zn2610	24765	认购	24800	-0.1	489	489	100.0	62	2445	1.97	11.44	15.30	88.65	15978	124000	2026-09-23	11.0	1.51	1.51	0.0	489	489	0	0	8	8	5	1	2026-09	zn_o	锌期权
SHFE	zn2611P24800	zn2611P24800	zn2611	24770	认沽	24800	0.1	867	837	96.5	95	4335	3.50	13.31	24.14	91.78	17958	124000	2026-10-26	11.0	1.51	1.51	0.0	867	867	0	0	3	3	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C24800	zn2611C24800	zn2611	24770	认购	24800	-0.1	628	628	100.0	95	3140	2.54	9.64	18.82	71.54	16688	124000	2026-10-26	11.0	1.51	1.51	0.0	628	628	0	0	1	1	5	1	2026-10	zn_o	锌期权

Generated at 2026-07-22 23:11:19.

注：此页面数据由程序定时从合作经纪商实盘系统中同步，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为平值期权合约。
行权价列深色系表示实值合约，浅色系表示虚值合约，颜色深浅表示虚实程度。
临近到期日的最后一周，到期日列会逐步呈现黄色、红色、深红。

计算公式：

商品期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额/2,标的期货保证金/2)
指数期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额,标的期货保证金/2)
看涨期权虚值额 = max((行权价-标的现价)*合约乘数,0)
看跌期权虚值额 = max((标的现价-行权价)*合约乘数,0)
收益率=期权价格/标的价格
收益率年化=期权价格/标的价格/剩余天数*365
杠杆收益率=期权价格*合约乘数/保证金
杠杆收益率年化=期权价格*合约乘数/剩余天数x365/保证金
认购期权虚实幅度=(标的价格-行权价)/标的价格*100
认沽期权虚实幅度=(行权价-标的价格)/标的价格*100
时间占比=时间价值/期权价格
期权价占比=期权价格/标的现价
开仓手续费=价格*合约乘数*开仓手续费率（按金额）+开仓手续费（按手）
平仓手续费=价格*合约乘数*平仓手续费率（按金额）+平仓手续费（按手）
平今手续费=价格*合约乘数*平今手续费率（按金额）+平今手续费（按手）
期权费=期权价格*合约乘数
行权市值=行权价格*合约乘数