期权交易费用参考

期权交易费用参考 - 20260305

交易所	合约代码	合约名称	标的合约	标的现价	期权类型	行权价	虚实幅度%	期权价	时间价值	时间占比%	剩余天数	期权费	收益%	收益年化%	杠杆收益%	杠杆年化%	保证金	标的市值	到期日	保证金率%	开仓费用	平仓费用	平今费用	昨收	昨结	成交量	成交金额	持仓量	昨持仓量	今结	合约乘数	最小跳动	交割年月	品种代码	品种名称
CZCE	AP605P7300	AP605P7300	AP605	10753	认沽	7300	-32.1	7.5	7.5	100.0	22	75	0.07	1.11	1.15	18.24	6527	107530	2026-03-27	12.0	1.01	1.01	0.0	8	7.5	1639	114730	4619	4190	7	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7400	AP605P7400	AP605	10753	认沽	7400	-31.2	5.5	5.5	100.0	22	55	0.05	0.81	0.85	13.41	6507	107530	2026-03-27	12.0	1.01	1.01	0.0	6.5	8.5	39	2730	496	501	7	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7500	AP605P7500	AP605	10753	认沽	7500	-30.3	11	11	100.0	22	110	0.10	1.62	1.68	26.60	6562	107530	2026-03-27	12.0	1.01	1.01	0.0	6.5	9.5	44	3080	308	291	7	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7600	AP605P7600	AP605	10753	认沽	7600	-29.3	8.5	8.5	100.0	22	85	0.08	1.25	1.30	20.64	6537	107530	2026-03-27	12.0	1.01	1.01	0.0	10.5	10.5	3	255	64	67	8.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7700	AP605P7700	AP605	10753	认沽	7700	-28.4	10	10	100.0	22	100	0.09	1.48	1.53	24.22	6552	107530	2026-03-27	12.0	1.01	1.01	0.0	12	12	10	1100	55	51	11	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7900	AP605P7900	AP605	10753	认沽	7900	-26.5	18	18	100.0	22	180	0.17	2.66	2.71	43.07	6632	107530	2026-03-27	12.0	1.01	1.01	0.0	11	15	8	1080	176	176	13.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8000	AP605P8000	AP605	10753	认沽	8000	-25.6	12.5	12.5	100.0	22	125	0.12	1.84	1.90	30.16	6577	107530	2026-03-27	12.0	1.01	1.01	0.0	15	17	421	44205	1386	1425	10.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8100	AP605P8100	AP605	10753	认沽	8100	-24.7	17.5	17.5	100.0	22	175	0.16	2.58	2.64	41.91	6627	107530	2026-03-27	12.0	1.01	1.01	0.0	24	19	37	6660	211	222	18	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8200	AP605P8200	AP605	10753	认沽	8200	-23.7	14	14	100.0	22	140	0.13	2.07	2.12	33.70	6592	107530	2026-03-27	12.0	1.01	1.01	0.0	24	21.5	55	7700	166	166	14	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8300	AP605P8300	AP605	10753	认沽	8300	-22.8	21	21	100.0	22	210	0.20	3.10	3.15	50.03	6662	107530	2026-03-27	12.0	1.01	1.01	0.0	24	24	12	2640	204	205	22	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8500	AP605P8500	AP605	10753	认沽	8500	-21.0	25.5	25.5	100.0	22	255	0.24	3.76	3.80	60.34	6707	107530	2026-03-27	12.0	1.01	1.01	0.0	28	31	668	163660	4634	4543	24.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8600	AP605P8600	AP605	10753	认沽	8600	-20.0	35	35	100.0	22	350	0.33	5.17	5.15	81.66	6802	107530	2026-03-27	12.0	1.01	1.01	0.0	35	35	32	11200	327	339	35	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8700	AP605P8700	AP605	10753	认沽	8700	-19.1	37	37	100.0	22	370	0.34	5.46	5.42	86.07	6822	107530	2026-03-27	12.0	1.01	1.01	0.0	39.5	39	46	17940	457	477	39	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8800	AP605P8800	AP605	10753	认沽	8800	-18.2	33	33	100.0	22	330	0.31	4.87	4.87	77.22	6782	107530	2026-03-27	12.0	1.01	1.01	0.0	39.5	44.5	229	82440	1739	1726	36	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8900	AP605P8900	AP605	10753	认沽	8900	-17.2	42.5	42.5	100.0	22	425	0.40	6.27	6.18	98.08	6877	107530	2026-03-27	12.0	1.01	1.01	0.0	49.5	50.5	20	9500	1188	1191	47.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9000	AP605P9000	AP605	10753	认沽	9000	-16.3	57	57	100.0	22	570	0.53	8.41	8.12	128.82	7022	107530	2026-03-27	12.0	1.01	1.01	0.0	61	57	3127	1798025	8938	8340	57.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9100	AP605P9100	AP605	10753	认沽	9100	-15.4	56	56	100.0	22	560	0.52	8.26	7.99	126.74	7012	107530	2026-03-27	12.0	1.01	1.01	0.0	64.5	65.5	80	48800	863	912	61	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9200	AP605P9200	AP605	10753	认沽	9200	-14.4	61	61	100.0	22	610	0.57	9.00	8.64	137.08	7062	107530	2026-03-27	12.0	1.01	1.01	0.0	71	75.5	177	117705	366	349	66.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9300	AP605P9300	AP605	10753	认沽	9300	-13.5	68	68	100.0	22	680	0.63	10.04	9.53	151.31	7132	107530	2026-03-27	12.0	1.01	1.01	0.0	78.5	85.5	146	107310	779	802	73.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9400	AP605P9400	AP605	10753	认沽	9400	-12.6	77.5	77.5	100.0	22	775	0.72	11.44	10.72	170.18	7227	107530	2026-03-27	12.0	1.01	1.01	0.0	96	99.5	202	171700	643	664	85	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9500	AP605P9500	AP605	10753	认沽	9500	-11.7	91.5	91.5	100.0	22	915	0.85	13.50	12.11	192.23	7554	107530	2026-03-27	12.0	1.01	1.01	0.0	110.5	114	2491	2478545	2654	2278	99.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9600	AP605P9600	AP605	10753	认沽	9600	-10.7	109	109	100.0	22	1090	1.01	16.09	13.25	210.22	8229	107530	2026-03-27	12.0	1.01	1.01	0.0	120	133	170	192950	831	805	113.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9700	AP605P9700	AP605	10753	认沽	9700	-9.8	122.5	122.5	100.0	22	1225	1.14	18.08	13.82	219.33	8864	107530	2026-03-27	12.0	1.01	1.01	0.0	140.5	153.5	259	332815	495	501	128.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9800	AP605P9800	AP605	10753	认沽	9800	-8.9	145	145	100.0	22	1450	1.35	21.40	15.12	239.98	9589	107530	2026-03-27	12.0	1.01	1.01	0.0	168	179	323	487730	491	565	151	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9900	AP605P9900	AP605	10753	认沽	9900	-7.9	155	155	100.0	22	1550	1.44	22.88	15.21	241.42	10189	107530	2026-03-27	12.0	1.01	1.01	0.0	191.5	207	345	583050	485	459	169	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P10000	AP605P10000	AP605	10753	认沽	10000	-7.0	173.5	173.5	100.0	22	1735	1.61	25.61	15.96	253.22	10874	107530	2026-03-27	12.0	1.01	1.01	0.0	230	241	2592	5028480	1613	834	194	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P10200	AP605P10200	AP605	10753	认沽	10200	-5.1	215	215	100.0	22	2150	2.00	31.73	17.50	277.65	12289	107530	2026-03-27	12.0	1.01	1.01	0.0	285	322	280	697200	268	179	249	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P10400	AP605P10400	AP605	10753	认沽	10400	-3.3	280	280	100.0	22	2800	2.60	41.32	20.09	318.79	13939	107530	2026-03-27	12.0	1.01	1.01	0.0	373.5	423.5	343	1085595	208	182	316.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P10600	AP605P10600	AP605	10753	认沽	10600	-1.4	363.5	363.5	100.0	22	3635	3.38	53.65	23.04	365.71	15774	107530	2026-03-27	12.0	1.01	1.01	0.0	504.5	545	271	1066385	147	41	393.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P10800	AP605P10800	AP605	10753	认沽	10800	0.4	440	393	89.3	22	4400	4.09	64.94	25.43	403.54	17304	107530	2026-03-27	12.0	1.01	1.01	0.0	661.5	684	52	254540	65	36	489.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P11000	AP605P11000	AP605	10753	认沽	11000	2.3	556	309	55.6	22	5560	5.17	82.06	30.11	477.89	18464	107530	2026-03-27	12.0	1.01	1.01	0.0	776	837.5	50	289750	60	35	579.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P11200	AP605P11200	AP605	10753	认沽	11200	4.2	710	263	37.0	22	7100	6.60	104.78	35.49	563.27	20004	107530	2026-03-27	12.0	1.01	1.01	0.0	1055.5	1002	88	690360	46	7	784.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P11800	AP605P11800	AP605	10753	认沽	11800	9.7	1174	127	10.8	22	11740	10.92	173.26	47.64	756.01	24644	107530	2026-03-27	12.0	1.01	1.01	0.0	1541.5	1541.5	4	48800	4	0	1220	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P12000	AP605P12000	AP605	10753	认沽	12000	11.6	1400	153	10.9	22	14000	13.02	206.62	52.04	825.81	26904	107530	2026-03-27	12.0	1.01	1.01	0.0	1724.5	1724.5	3	42000	3	0	1400	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605C9000	AP605C9000	AP605	10753	认购	9000	16.3	1548	-205	-13.2	22	15480	14.40	228.46	54.54	865.50	28384	107530	2026-03-27	12.0	1.01	1.01	0.0	1368.5	1368.5	23	346840	40	40	1508	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9500	AP605C9500	AP605	10753	认购	9500	11.7	1333.5	80.5	6.0	22	13335	12.40	196.80	50.82	806.52	26239	107530	2026-03-27	12.0	1.01	1.01	0.0	1080	926	38	486780	280	298	1281	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9700	AP605C9700	AP605	10753	认购	9700	9.8	1170	117	10.0	22	11700	10.88	172.67	47.55	754.66	24604	107530	2026-03-27	12.0	1.01	1.01	0.0	861	765.5	41	444440	295	318	1084	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9800	AP605C9800	AP605	10753	认购	9800	8.9	1020.5	67.5	6.6	22	10205	9.49	150.61	44.16	700.82	23109	107530	2026-03-27	12.0	1.01	1.01	0.0	783	691	150	1437750	320	395	958.5	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9900	AP605C9900	AP605	10753	认购	9900	7.9	970.5	117.5	12.1	22	9705	9.03	143.23	42.93	681.22	22609	107530	2026-03-27	12.0	1.01	1.01	0.0	711.5	619.5	302	2408450	512	645	797.5	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C10000	AP605C10000	AP605	10753	认购	10000	7.0	918	165	18.0	22	9180	8.54	135.48	41.57	659.69	22084	107530	2026-03-27	12.0	1.01	1.01	0.0	660	553.5	785	6201500	1602	1916	790	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C10200	AP605C10200	AP605	10753	认购	10200	5.1	760	207	27.2	22	7600	7.07	112.16	37.07	588.23	20504	107530	2026-03-27	12.0	1.01	1.01	0.0	518.5	435	143	954525	365	349	667.5	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C10400	AP605C10400	AP605	10753	认购	10400	3.3	606	253	41.7	22	6060	5.64	89.44	31.96	507.13	18964	107530	2026-03-27	12.0	1.01	1.01	0.0	414	336.5	372	1945560	413	502	523	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C10600	AP605C10600	AP605	10753	认购	10600	1.4	459	306	66.7	22	4590	4.27	67.74	26.24	416.39	17494	107530	2026-03-27	12.0	1.01	1.01	0.0	332	258	553	2341955	621	756	423.5	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C10800	AP605C10800	AP605	10753	认购	10800	-0.4	359	359	100.0	22	3590	3.34	52.98	22.08	350.41	16259	107530	2026-03-27	12.0	1.01	1.01	0.0	257	197.5	629	2207790	445	414	351	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C11000	AP605C11000	AP605	10753	认购	11000	-2.3	288	288	100.0	22	2880	2.68	42.50	19.80	314.15	14549	107530	2026-03-27	12.0	1.01	1.01	0.0	176	151.5	860	2214500	690	727	257.5	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C11200	AP605C11200	AP605	10753	认购	11200	-4.2	193	193	100.0	22	1930	1.79	28.48	15.32	243.11	12599	107530	2026-03-27	12.0	1.01	1.01	0.0	140.5	116	8982	17469990	3733	4205	194.5	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C11400	AP605C11400	AP605	10753	认购	11400	-6.0	134.5	134.5	100.0	22	1345	1.25	19.85	12.21	193.80	11014	107530	2026-03-27	12.0	1.01	1.01	0.0	109.5	89.5	2101	2878370	1276	1350	137	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C11600	AP605C11600	AP605	10753	认购	11600	-7.9	95.5	95.5	100.0	22	955	0.89	14.09	9.92	157.48	9624	107530	2026-03-27	12.0	1.01	1.01	0.0	78	71	122	128710	235	227	105.5	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C11800	AP605C11800	AP605	10753	认购	11800	-9.7	65	65	100.0	22	650	0.60	9.59	7.81	124.00	8319	107530	2026-03-27	12.0	1.01	1.01	0.0	65	56	4628	3401580	2537	863	73.5	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C12000	AP605C12000	AP605	10753	认购	12000	-11.6	40	40	100.0	22	400	0.37	5.90	5.66	89.80	7069	107530	2026-03-27	12.0	1.01	1.01	0.0	39.5	39.5	1597	886335	605	0	55.5	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP610P8000	AP610P8000	AP610	8690	认沽	8000	-7.9	330	330	100.0	175	3300	3.80	7.88	38.64	80.14	8540	86900	2026-08-27	10.0	1.01	1.01	0.0	294.5	302.5	13	43095	38	26	331.5	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8700	AP610P8700	AP610	8690	认沽	8700	0.1	602	592	98.3	175	6020	6.93	14.37	40.92	84.87	14710	86900	2026-08-27	10.0	1.01	1.01	0.0	602	602	0	0	6	6	0	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610C8700	AP610C8700	AP610	8690	认购	8700	-0.1	585.5	585.5	100.0	175	5855	6.74	13.97	40.39	83.77	14495	86900	2026-08-27	10.0	1.01	1.01	0.0	585.5	600	0	0	24	24	0	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9600	AP610C9600	AP610	8690	认购	9600	-10.5	318	318	100.0	175	3180	3.66	7.59	42.26	87.64	7525	86900	2026-08-27	10.0	1.01	1.01	0.0	307	289.5	27	84645	67	61	313.5	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9800	AP610C9800	AP610	8690	认购	9800	-12.8	261	261	100.0	175	2610	3.00	6.23	37.53	77.83	6955	86900	2026-08-27	10.0	1.01	1.01	0.0	243	243	28	75880	687	681	271	10	0.5	2026-08	APC	苹果看涨期权
CZCE	CF605P11600	CF605P11600	CF605	15250	认沽	11600	-23.9	3	3	100.0	39	15	0.02	0.18	0.56	5.10	2684	76250	2026-04-13	7.0	1.51	1.51	0.0	3	3	278	4170	2144	2131	3	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P12600	CF605P12600	CF605	15250	认沽	12600	-17.4	3	3	100.0	39	15	0.02	0.18	0.56	5.10	2684	76250	2026-04-13	7.0	1.51	1.51	0.0	4	12	161	2415	3217	3245	3	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13000	CF605P13000	CF605	15250	认沽	13000	-14.8	6	6	100.0	39	30	0.04	0.36	1.11	10.14	2699	76250	2026-04-13	7.0	1.51	1.51	0.0	7	19	996	29880	19423	19648	6	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13200	CF605P13200	CF605	15250	认沽	13200	-13.4	8	8	100.0	39	40	0.05	0.48	1.48	13.47	2709	76250	2026-04-13	7.0	1.51	1.51	0.0	8	24	586	20510	6532	6565	7	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13400	CF605P13400	CF605	15250	认沽	13400	-12.1	7	7	100.0	39	35	0.05	0.42	1.29	11.81	2704	76250	2026-04-13	7.0	1.51	1.51	0.0	9	30	701	24535	8822	8842	7	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13600	CF605P13600	CF605	15250	认沽	13600	-10.8	11	11	100.0	39	55	0.07	0.66	2.02	18.43	2724	76250	2026-04-13	7.0	1.51	1.51	0.0	11	38	657	32850	7997	8079	10	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13800	CF605P13800	CF605	15250	认沽	13800	-9.5	15	15	100.0	39	75	0.10	0.90	2.73	24.94	2744	76250	2026-04-13	7.0	1.51	1.51	0.0	16	49	1641	114870	14718	14451	14	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P14000	CF605P14000	CF605	15250	认沽	14000	-8.2	24	24	100.0	39	120	0.16	1.44	4.30	39.26	2789	76250	2026-04-13	7.0	1.51	1.51	0.0	23	62	2730	300300	10068	10050	22	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P14200	CF605P14200	CF605	15250	认沽	14200	-6.9	40	40	100.0	39	200	0.26	2.39	6.87	62.66	2912	76250	2026-04-13	7.0	1.51	1.51	0.0	36	80	1866	317220	10950	11030	34	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P14400	CF605P14400	CF605	15250	认沽	14400	-5.6	56	56	100.0	39	280	0.37	3.35	8.02	73.16	3492	76250	2026-04-13	7.0	1.51	1.51	0.0	59	105	4067	1057420	16876	16818	52	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P14600	CF605P14600	CF605	15250	认沽	14600	-4.3	95	95	100.0	39	475	0.62	5.68	11.34	103.51	4187	76250	2026-04-13	7.0	1.51	1.51	0.0	95	139	7225	3070625	15828	14760	85	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P14800	CF605P14800	CF605	15250	认沽	14800	-3.0	135	135	100.0	39	675	0.89	8.08	13.81	126.02	4887	76250	2026-04-13	7.0	1.51	1.51	0.0	160	187	6738	4750290	14087	13371	141	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P15000	CF605P15000	CF605	15250	认沽	15000	-1.6	247	247	100.0	39	1235	1.62	14.78	20.77	189.48	5947	76250	2026-04-13	7.0	1.51	1.51	0.0	256	256	11057	12273270	9886	9729	222	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P15200	CF605P15200	CF605	15250	认沽	15200	-0.3	363	363	100.0	39	1815	2.38	21.72	25.83	235.67	7027	76250	2026-04-13	7.0	1.51	1.51	0.0	369	351	4464	7187040	3687	3519	322	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P15400	CF605P15400	CF605	15250	认沽	15400	1.0	500	350	70.0	39	2500	3.28	29.92	31.90	291.07	7837	76250	2026-04-13	7.0	1.51	1.51	0.0	508	477	3199	7069790	2245	2143	442	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P15600	CF605P15600	CF605	15250	认沽	15600	2.3	638	288	45.1	39	3190	4.18	38.18	37.41	341.35	8528	76250	2026-04-13	7.0	1.51	1.51	0.0	649	625	718	2107330	1946	1801	587	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P15800	CF605P15800	CF605	15250	认沽	15800	3.6	794	244	30.7	39	3970	5.21	47.51	42.65	389.22	9308	76250	2026-04-13	7.0	1.51	1.51	0.0	817	790	893	3299635	743	560	739	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P16000	CF605P16000	CF605	15250	认沽	16000	4.9	968	218	22.5	39	4840	6.35	57.92	47.56	433.95	10178	76250	2026-04-13	7.0	1.51	1.51	0.0	992	963	314	1411430	497	413	899	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605C14400	CF605C14400	CF605	15250	认购	14400	5.6	876	26	3.0	39	4380	5.74	52.42	45.07	411.29	9718	76250	2026-04-13	7.0	1.51	1.51	0.0	861	908	782	3632390	8085	8085	929	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C14600	CF605C14600	CF605	15250	认购	14600	4.3	725	75	10.3	39	3625	4.75	43.38	40.45	369.07	8962	76250	2026-04-13	7.0	1.51	1.51	0.0	700	742	2447	9310835	10727	10764	761	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C14800	CF605C14800	CF605	15250	认购	14800	3.0	596	146	24.5	39	2980	3.91	35.66	35.83	326.93	8318	76250	2026-04-13	7.0	1.51	1.51	0.0	555	591	994	3255350	8679	8667	655	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C15000	CF605C15000	CF605	15250	认购	15000	1.6	493	243	49.3	39	2465	3.23	29.50	31.59	288.28	7802	76250	2026-04-13	7.0	1.51	1.51	0.0	457	460	13096	35817560	33137	34911	547	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C15200	CF605C15200	CF605	15250	认购	15200	0.3	400	350	87.5	39	2000	2.62	23.93	27.26	248.72	7337	76250	2026-04-13	7.0	1.51	1.51	0.0	360	356	6708	14724060	12151	12291	439	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C15400	CF605C15400	CF605	15250	认购	15400	-1.0	341	341	100.0	39	1705	2.24	20.40	25.57	233.34	6667	76250	2026-04-13	7.0	1.51	1.51	0.0	305	282	25991	48993035	15278	14236	377	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C15600	CF605C15600	CF605	15250	认购	15600	-2.3	283	283	100.0	39	1415	1.86	16.93	24.07	219.68	5877	76250	2026-04-13	7.0	1.51	1.51	0.0	259	231	52467	83684865	24211	25192	319	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C15800	CF605C15800	CF605	15250	认购	15800	-3.6	236	236	100.0	39	1180	1.55	14.12	22.95	209.38	5142	76250	2026-04-13	7.0	1.51	1.51	0.0	216	196	10496	13907200	5783	5251	265	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C16000	CF605C16000	CF605	15250	认购	16000	-4.9	203	203	100.0	39	1015	1.33	12.15	22.67	206.85	4477	76250	2026-04-13	7.0	1.51	1.51	0.0	186	170	28381	32070530	22705	22443	226	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C16200	CF605C16200	CF605	15250	认购	16200	-6.2	167	167	100.0	39	835	1.10	9.99	21.99	200.64	3797	76250	2026-04-13	7.0	1.51	1.51	0.0	156	148	4259	4088640	6639	6545	192	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C16400	CF605C16400	CF605	15250	认购	16400	-7.5	149	149	100.0	39	745	0.98	8.92	21.82	199.14	3414	76250	2026-04-13	7.0	1.51	1.51	0.0	137	133	32675	27283625	33945	33614	167	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C16600	CF605C16600	CF605	15250	认购	16600	-8.9	127	127	100.0	39	635	0.83	7.60	19.22	175.39	3304	76250	2026-04-13	7.0	1.51	1.51	0.0	115	117	2040	1428000	2814	2955	140	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C16800	CF605C16800	CF605	15250	认购	16800	-10.2	106	106	100.0	39	530	0.70	6.34	16.57	151.19	3199	76250	2026-04-13	7.0	1.51	1.51	0.0	97	107	5658	3309930	9520	9595	117	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C17000	CF605C17000	CF605	15250	认购	17000	-11.5	92	92	100.0	39	460	0.60	5.50	14.70	134.16	3129	76250	2026-04-13	7.0	1.51	1.51	0.0	84	96	10979	5599290	7651	5732	102	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF607P13800	CF607P13800	CF607	15230	认沽	13800	-9.4	64	64	100.0	98	320	0.42	1.55	10.72	39.52	2985	76150	2026-06-11	7.0	1.51	1.51	0.0	60	61	217	66185	481	440	61	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P14000	CF607P14000	CF607	15230	认沽	14000	-8.1	85	85	100.0	98	425	0.56	2.06	13.75	50.71	3090	76150	2026-06-11	7.0	1.51	1.51	0.0	87	84	259	107485	456	392	83	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P14200	CF607P14200	CF607	15230	认沽	14200	-6.8	115	115	100.0	98	575	0.76	2.78	17.26	63.65	3330	76150	2026-06-11	7.0	1.51	1.51	0.0	118	114	155	88350	252	221	114	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P14400	CF607P14400	CF607	15230	认沽	14400	-5.4	152	152	100.0	98	760	1.00	3.68	18.93	69.78	4015	76150	2026-06-11	7.0	1.51	1.51	0.0	163	157	142	112180	320	335	158	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P14600	CF607P14600	CF607	15230	认沽	14600	-4.1	210	210	100.0	98	1050	1.38	5.08	21.85	80.56	4805	76150	2026-06-11	7.0	1.51	1.51	0.0	220	216	157	170345	535	505	217	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P15000	CF607P15000	CF607	15230	认沽	15000	-1.5	392	392	100.0	98	1960	2.57	9.49	29.19	107.61	6715	76150	2026-06-11	7.0	1.51	1.51	0.0	393	391	176	322960	599	574	367	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P15200	CF607P15200	CF607	15230	认沽	15200	-0.2	499	499	100.0	98	2495	3.28	12.08	32.19	118.69	7750	76150	2026-06-11	7.0	1.51	1.51	0.0	504	505	127	302895	453	454	477	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607C15200	CF607C15200	CF607	15230	认购	15200	0.2	543	513	94.5	98	2715	3.57	13.14	33.75	124.42	8045	76150	2026-06-11	7.0	1.51	1.51	0.0	498	490	145	405275	422	376	559	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C15600	CF607C15600	CF607	15230	认购	15600	-2.4	415	415	100.0	98	2075	2.72	10.05	32.02	118.05	6480	76150	2026-06-11	7.0	1.51	1.51	0.0	371	364	209	447260	335	251	428	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C16400	CF607C16400	CF607	15230	认购	16400	-7.7	247	247	100.0	98	1235	1.62	5.98	31.66	116.74	3900	76150	2026-06-11	7.0	1.51	1.51	0.0	216	211	240	320400	315	276	267	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C16600	CF607C16600	CF607	15230	认购	16600	-9.0	223	223	100.0	98	1115	1.46	5.40	29.50	108.75	3780	76150	2026-06-11	7.0	1.51	1.51	0.0	192	185	271	322490	158	123	238	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C16800	CF607C16800	CF607	15230	认购	16800	-10.3	200	200	100.0	98	1000	1.31	4.84	27.28	100.59	3665	76150	2026-06-11	7.0	1.51	1.51	0.0	173	164	376	396680	452	419	211	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C17000	CF607C17000	CF607	15230	认购	17000	-11.6	177	177	100.0	98	885	1.16	4.28	24.93	91.91	3550	76150	2026-06-11	7.0	1.51	1.51	0.0	152	144	513	489915	530	464	191	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF609P13400	CF609P13400	CF609	15320	认沽	13400	-12.5	64	64	100.0	160	320	0.42	0.95	10.66	24.17	3001	76600	2026-08-12	7.0	1.51	1.51	0.0	69	72	239	77675	822	905	65	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P13800	CF609P13800	CF609	15320	认沽	13800	-9.9	108	108	100.0	160	540	0.70	1.60	16.76	38.01	3221	76600	2026-08-12	7.0	1.51	1.51	0.0	104	118	424	218360	1290	1341	103	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14000	CF609P14000	CF609	15320	认沽	14000	-8.6	139	139	100.0	160	695	0.91	2.06	20.59	46.67	3376	76600	2026-08-12	7.0	1.51	1.51	0.0	141	153	446	298820	3679	3783	134	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14200	CF609P14200	CF609	15320	认沽	14200	-7.3	195	195	100.0	160	975	1.27	2.89	26.67	60.46	3656	76600	2026-08-12	7.0	1.51	1.51	0.0	185	195	406	365400	2145	2021	180	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14400	CF609P14400	CF609	15320	认沽	14400	-6.0	249	249	100.0	160	1245	1.63	3.68	28.91	65.53	4307	76600	2026-08-12	7.0	1.51	1.51	0.0	248	246	491	554830	5025	5002	226	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14600	CF609P14600	CF609	15320	认沽	14600	-4.7	312	312	100.0	160	1560	2.04	4.62	30.46	69.05	5122	76600	2026-08-12	7.0	1.51	1.51	0.0	306	313	311	452505	3186	3171	291	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14800	CF609P14800	CF609	15320	认沽	14800	-3.4	371	371	100.0	160	1855	2.42	5.49	31.35	71.07	5917	76600	2026-08-12	7.0	1.51	1.51	0.0	375	392	148	263440	8250	8249	356	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15000	CF609P15000	CF609	15320	认沽	15000	-2.1	485	485	100.0	160	2425	3.17	7.18	34.71	78.68	6987	76600	2026-08-12	7.0	1.51	1.51	0.0	484	484	172	380980	1526	1520	443	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15200	CF609P15200	CF609	15320	认沽	15200	-0.8	597	597	100.0	160	2985	3.90	8.83	37.09	84.10	8047	76600	2026-08-12	7.0	1.51	1.51	0.0	593	592	180	503100	1601	1596	559	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15400	CF609P15400	CF609	15320	认沽	15400	0.5	682	602	88.3	160	3410	4.45	10.09	38.87	88.13	8772	76600	2026-08-12	7.0	1.51	1.51	0.0	723	715	101	341885	458	473	677	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15800	CF609P15800	CF609	15320	认沽	15800	3.1	972	492	50.6	160	4860	6.34	14.38	47.54	107.79	10222	76600	2026-08-12	7.0	1.51	1.51	0.0	1001	994	155	731600	316	356	944	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609C14400	CF609C14400	CF609	15320	认购	14400	6.0	1177	257	21.8	160	5885	7.68	17.42	52.33	118.63	11247	76600	2026-08-12	7.0	1.51	1.51	0.0	1094	1094	260	1586000	860	805	1220	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15000	CF609C15000	CF609	15320	认购	15000	2.1	802	482	60.1	160	4010	5.23	11.87	42.79	97.00	9372	76600	2026-08-12	7.0	1.51	1.51	0.0	752	737	2519	10730940	2927	4051	852	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15200	CF609C15200	CF609	15320	认购	15200	0.8	731	611	83.6	160	3655	4.77	10.82	40.53	91.90	9017	76600	2026-08-12	7.0	1.51	1.51	0.0	663	647	537	1994955	1334	1688	743	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15400	CF609C15400	CF609	15320	认购	15400	-0.5	645	645	100.0	160	3225	4.21	9.54	38.45	87.17	8387	76600	2026-08-12	7.0	1.51	1.51	0.0	592	572	182	617890	2891	2821	679	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15600	CF609C15600	CF609	15320	认购	15600	-1.8	569	569	100.0	160	2845	3.71	8.42	37.90	85.92	7507	76600	2026-08-12	7.0	1.51	1.51	0.0	530	505	952	2970240	3545	3355	624	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15800	CF609C15800	CF609	15320	认购	15800	-3.1	524	524	100.0	160	2620	3.42	7.75	38.63	87.58	6782	76600	2026-08-12	7.0	1.51	1.51	0.0	470	454	213	572970	1354	1320	538	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16000	CF609C16000	CF609	15320	认购	16000	-4.4	462	462	100.0	160	2310	3.02	6.84	38.68	87.69	5972	76600	2026-08-12	7.0	1.51	1.51	0.0	425	407	339	825465	1427	1358	487	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16200	CF609C16200	CF609	15320	认购	16200	-5.7	413	413	100.0	160	2065	2.70	6.11	39.51	89.56	5227	76600	2026-08-12	7.0	1.51	1.51	0.0	386	372	654	1438800	2485	2310	440	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16400	CF609C16400	CF609	15320	认购	16400	-7.0	371	371	100.0	160	1855	2.42	5.49	40.90	92.71	4536	76600	2026-08-12	7.0	1.51	1.51	0.0	337	339	1225	2296875	2108	1393	375	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16600	CF609C16600	CF609	15320	认购	16600	-8.4	337	337	100.0	160	1685	2.20	4.99	38.59	87.49	4366	76600	2026-08-12	7.0	1.51	1.51	0.0	306	314	943	1683255	4441	4378	357	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16800	CF609C16800	CF609	15320	认购	16800	-9.7	316	316	100.0	160	1580	2.06	4.68	37.08	84.06	4261	76600	2026-08-12	7.0	1.51	1.51	0.0	276	291	457	767760	877	822	336	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C17000	CF609C17000	CF609	15320	认购	17000	-11.0	285	285	100.0	160	1425	1.86	4.22	34.71	78.68	4106	76600	2026-08-12	7.0	1.51	1.51	0.0	254	269	549	815265	1260	1248	297	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF701P15600	CF701P15600	CF701	15635	认沽	15600	-0.2	718	718	100.0	281	3590	4.59	5.94	40.00	51.77	8975	78175	2026-12-11	7.0	1.51	1.51	0.0	799	794	6	21540	26	23	718	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701C15600	CF701C15600	CF701	15635	认购	15600	0.2	855	820	95.9	281	4275	5.47	7.08	43.86	56.77	9747	78175	2026-12-11	7.0	1.51	1.51	0.0	768	779	3	12825	20	17	855	5	1	2026-12	CFC	棉花看涨期权
CZCE	CJ605P7600	CJ605P7600	CJ605	8980	认沽	7600	-15.4	1	1	100.0	22	5	0.01	0.18	0.25	3.92	2026	44900	2026-03-27	9.0	1.01	1.01	0.0	3	1	32	160	71	78	1	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P7700	CJ605P7700	CJ605	8980	认沽	7700	-14.3	2	2	100.0	22	10	0.02	0.35	0.49	7.82	2030	44900	2026-03-27	9.0	1.01	1.01	0.0	2	1	32	160	136	139	1	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P7800	CJ605P7800	CJ605	8980	认沽	7800	-13.1	3	3	100.0	22	15	0.03	0.53	0.74	11.69	2036	44900	2026-03-27	9.0	1.01	1.01	0.0	2	1	193	3860	152	113	4	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P7900	CJ605P7900	CJ605	8980	认沽	7900	-12.0	4	4	100.0	22	20	0.04	0.71	0.98	15.55	2040	44900	2026-03-27	9.0	1.01	1.01	0.0	4	2	264	6600	228	281	5	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8000	CJ605P8000	CJ605	8980	认沽	8000	-10.9	5	5	100.0	22	25	0.06	0.88	1.22	19.40	2046	44900	2026-03-27	9.0	1.01	1.01	0.0	6	5	187	5610	207	227	6	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8100	CJ605P8100	CJ605	8980	认沽	8100	-9.8	7	7	100.0	22	35	0.08	1.24	1.70	27.02	2056	44900	2026-03-27	9.0	1.01	1.01	0.0	9	9	409	16360	767	793	8	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8200	CJ605P8200	CJ605	8980	认沽	8200	-8.7	9	9	100.0	22	45	0.10	1.59	2.11	33.43	2136	44900	2026-03-27	9.0	1.01	1.01	0.0	13	16	426	23430	553	706	11	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8300	CJ605P8300	CJ605	8980	认沽	8300	-7.6	17	17	100.0	22	85	0.19	3.00	3.50	55.60	2426	44900	2026-03-27	9.0	1.01	1.01	0.0	21	27	593	53370	615	743	18	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8400	CJ605P8400	CJ605	8980	认沽	8400	-6.5	25	25	100.0	22	125	0.28	4.42	4.60	73.04	2716	44900	2026-03-27	9.0	1.01	1.01	0.0	42	44	595	98175	1882	1980	33	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8500	CJ605P8500	CJ605	8980	认沽	8500	-5.3	41	41	100.0	22	205	0.46	7.25	6.73	106.80	3046	44900	2026-03-27	9.0	1.01	1.01	0.0	58	68	706	144730	1378	1244	41	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8600	CJ605P8600	CJ605	8980	认沽	8600	-4.2	56	56	100.0	22	280	0.62	9.90	8.31	131.81	3371	44900	2026-03-27	9.0	1.01	1.01	0.0	86	99	490	144550	697	591	59	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8700	CJ605P8700	CJ605	8980	认沽	8700	-3.1	85	85	100.0	22	425	0.95	15.02	11.29	179.09	3766	44900	2026-03-27	9.0	1.01	1.01	0.0	130	139	682	306900	537	519	90	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8800	CJ605P8800	CJ605	8980	认沽	8800	-2.0	134	134	100.0	22	670	1.49	23.68	15.72	249.53	4261	44900	2026-03-27	9.0	1.01	1.01	0.0	176	187	816	481440	1967	1964	118	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8900	CJ605P8900	CJ605	8980	认沽	8900	-0.9	167	167	100.0	22	835	1.86	29.51	17.86	283.39	4676	44900	2026-03-27	9.0	1.01	1.01	0.0	249	245	478	391960	320	250	164	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9000	CJ605P9000	CJ605	8980	认沽	9000	0.2	230	210	91.3	22	1150	2.56	40.65	22.15	351.57	5191	44900	2026-03-27	9.0	1.01	1.01	0.0	324	310	333	352980	2320	2286	212	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9100	CJ605P9100	CJ605	8980	认沽	9100	1.3	273	153	56.0	22	1365	3.04	48.24	25.25	400.70	5406	44900	2026-03-27	9.0	1.01	1.01	0.0	400	383	49	66150	276	259	270	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9200	CJ605P9200	CJ605	8980	认沽	9200	2.4	341	121	35.5	22	1705	3.80	60.26	29.67	470.89	5746	44900	2026-03-27	9.0	1.01	1.01	0.0	468	461	84	141960	602	577	338	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605C8800	CJ605C8800	CJ605	8980	认购	8800	2.0	306	126	41.2	22	1530	3.41	54.08	27.46	435.84	5571	44900	2026-03-27	9.0	1.01	1.01	0.0	186	202	477	713115	394	485	299	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C8900	CJ605C8900	CJ605	8980	认购	8900	0.9	182	102	56.0	22	910	2.03	32.16	18.38	291.68	4951	44900	2026-03-27	9.0	1.01	1.01	0.0	149	160	1439	1813140	1291	1232	252	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9000	CJ605C9000	CJ605	8980	认购	9000	-0.2	214	214	100.0	22	1070	2.38	37.82	21.14	335.52	5061	44900	2026-03-27	9.0	1.01	1.01	0.0	125	125	7396	7654860	3820	4080	207	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9100	CJ605C9100	CJ605	8980	认购	9100	-1.3	166	166	100.0	22	830	1.85	29.34	18.16	288.16	4571	44900	2026-03-27	9.0	1.01	1.01	0.0	91	98	1318	1179610	875	612	179	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9200	CJ605C9200	CJ605	8980	认购	9200	-2.4	160	160	100.0	22	800	1.78	28.28	18.64	295.87	4291	44900	2026-03-27	9.0	1.01	1.01	0.0	74	77	1955	1456475	1358	1095	149	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9300	CJ605C9300	CJ605	8980	认购	9300	-3.6	114	114	100.0	22	570	1.27	20.15	14.96	237.36	3811	44900	2026-03-27	9.0	1.01	1.01	0.0	57	60	773	421285	900	821	109	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9400	CJ605C9400	CJ605	8980	认购	9400	-4.7	104	104	100.0	22	520	1.16	18.38	14.81	235.04	3511	44900	2026-03-27	9.0	1.01	1.01	0.0	45	47	1905	904875	2110	2052	95	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9500	CJ605C9500	CJ605	8980	认购	9500	-5.8	81	81	100.0	22	405	0.90	14.31	12.87	204.30	3146	44900	2026-03-27	9.0	1.01	1.01	0.0	40	38	4580	1786200	3037	2590	78	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9600	CJ605C9600	CJ605	8980	认购	9600	-6.9	68	68	100.0	22	340	0.76	12.02	12.01	190.59	2831	44900	2026-03-27	9.0	1.01	1.01	0.0	25	31	2108	706180	847	1934	67	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9700	CJ605C9700	CJ605	8980	认购	9700	-8.0	53	53	100.0	22	265	0.59	9.37	10.57	167.81	2506	44900	2026-03-27	9.0	1.01	1.01	0.0	25	26	429	113685	1208	1117	53	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9800	CJ605C9800	CJ605	8980	认购	9800	-9.1	55	55	100.0	22	275	0.61	9.72	11.98	190.12	2296	44900	2026-03-27	9.0	1.01	1.01	0.0	22	22	19994	4598620	12330	11692	46	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9900	CJ605C9900	CJ605	8980	认购	9900	-10.2	36	36	100.0	22	180	0.40	6.36	8.18	129.81	2200	44900	2026-03-27	9.0	1.01	1.01	0.0	16	19	442	81770	918	838	37	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C10000	CJ605C10000	CJ605	8980	认购	10000	-11.4	30	30	100.0	22	150	0.33	5.30	6.91	109.67	2170	44900	2026-03-27	9.0	1.01	1.01	0.0	19	16	4495	741675	5291	4801	33	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C11000	CJ605C11000	CJ605	8980	认购	11000	-22.5	18	18	100.0	22	90	0.20	3.18	4.26	67.67	2110	44900	2026-03-27	9.0	1.01	1.01	0.0	6	8	736	51520	940	758	14	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C11800	CJ605C11800	CJ605	8980	认购	11800	-31.4	10	10	100.0	22	50	0.11	1.77	2.41	38.32	2070	44900	2026-03-27	9.0	1.01	1.01	0.0	6	6	454	20430	2400	2284	9	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C13000	CJ605C13000	CJ605	8980	认购	13000	-44.8	6	6	100.0	22	30	0.07	1.06	1.46	23.22	2050	44900	2026-03-27	9.0	1.01	1.01	0.0	3	4	3111	108885	7582	7538	7	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C13400	CJ605C13400	CJ605	8980	认购	13400	-49.2	7	7	100.0	22	35	0.08	1.24	1.70	27.02	2056	44900	2026-03-27	9.0	1.01	1.01	0.0	3	3	852	25560	1930	1388	6	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ607P8500	CJ607P8500	CJ607	9130	认沽	8500	-6.9	122	122	100.0	83	610	1.34	5.81	19.41	84.32	3144	45650	2026-05-27	9.0	1.01	1.01	0.0	132	139	18	10800	95	95	120	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8600	CJ607P8600	CJ607	9130	认沽	8600	-5.8	151	151	100.0	83	755	1.65	7.19	21.34	92.71	3538	45650	2026-05-27	9.0	1.01	1.01	0.0	172	172	13	9685	65	55	149	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P9100	CJ607P9100	CJ607	9130	认沽	9100	-0.3	412	412	100.0	83	2060	4.51	19.61	33.81	146.90	6094	45650	2026-05-27	9.0	1.01	1.01	0.0	412	412	0	0	17	17	0	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607C9100	CJ607C9100	CJ607	9130	认购	9100	0.3	434	404	93.1	83	2170	4.75	20.66	34.56	150.18	6278	45650	2026-05-27	9.0	1.01	1.01	0.0	273	273	26	49400	59	36	380	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C11600	CJ607C11600	CJ607	9130	认购	11600	-27.1	50	50	100.0	83	250	0.55	2.38	10.85	47.14	2304	45650	2026-05-27	9.0	1.01	1.01	0.0	37	39	344	82560	1188	1198	48	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ609P8100	CJ609P8100	CJ609	9290	认沽	8100	-12.8	59	59	100.0	146	295	0.64	1.58	12.37	30.71	2385	46450	2026-07-29	9.0	1.01	1.01	0.0	67	67	23	7245	176	159	63	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8200	CJ609P8200	CJ609	9290	认沽	8200	-11.7	70	70	100.0	146	350	0.75	1.87	14.34	35.61	2440	46450	2026-07-29	9.0	1.01	1.01	0.0	86	84	30	11100	80	50	74	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8300	CJ609P8300	CJ609	9290	认沽	8300	-10.7	88	88	100.0	146	440	0.95	2.35	17.39	43.18	2530	46450	2026-07-29	9.0	1.01	1.01	0.0	110	106	64	29760	88	60	93	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8400	CJ609P8400	CJ609	9290	认沽	8400	-9.6	105	105	100.0	146	525	1.13	2.81	20.07	49.85	2615	46450	2026-07-29	9.0	1.01	1.01	0.0	130	131	52	28080	123	93	108	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8500	CJ609P8500	CJ609	9290	认沽	8500	-8.5	113	113	100.0	146	565	1.22	3.02	20.39	50.64	2770	46450	2026-07-29	9.0	1.01	1.01	0.0	165	159	52	32240	129	89	124	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8600	CJ609P8600	CJ609	9290	认沽	8600	-7.4	156	156	100.0	146	780	1.68	4.17	24.11	59.86	3236	46450	2026-07-29	9.0	1.01	1.01	0.0	190	193	10	7800	43	43	156	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8900	CJ609P8900	CJ609	9290	认沽	8900	-4.2	260	260	100.0	146	1300	2.80	6.95	28.85	71.64	4506	46450	2026-07-29	9.0	1.01	1.01	0.0	306	318	101	148470	671	583	294	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9000	CJ609P9000	CJ609	9290	认沽	9000	-3.1	282	282	100.0	146	1410	3.04	7.54	28.98	71.96	4866	46450	2026-07-29	9.0	1.01	1.01	0.0	370	370	21	29505	54	33	281	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9300	CJ609P9300	CJ609	9290	认沽	9300	0.1	460	450	97.8	146	2300	4.95	12.29	35.49	88.12	6480	46450	2026-07-29	9.0	1.01	1.01	0.0	547	547	1	2300	44	43	460	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609C9300	CJ609C9300	CJ609	9290	认购	9300	-0.1	379	379	100.0	146	1895	4.08	10.13	31.32	77.77	6050	46450	2026-07-29	9.0	1.01	1.01	0.0	379	379	0	0	44	44	0	5	1	2026-07	CJC	红枣看涨期权
CZCE	FG604P950	FG604P950	FG604	1057	认沽	950	-10.1	0.5	0.5	100.0	6	10	0.05	2.47	0.94	48.87	1067	21140	2026-03-11	10.0	0.51	0.51	0.0	0.5	0.5	932	9320	4422	4335	0.5	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P960	FG604P960	FG604	1057	认沽	960	-9.2	0.5	0.5	100.0	6	10	0.05	2.47	0.87	45.18	1154	21140	2026-03-11	10.0	0.51	0.51	0.0	1	1	1355	13550	1953	1657	0.5	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P970	FG604P970	FG604	1057	认沽	970	-8.2	1	1	100.0	6	20	0.09	4.93	1.58	82.50	1264	21140	2026-03-11	10.0	0.51	0.51	0.0	1.5	1	1080	21600	2401	2428	1	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P980	FG604P980	FG604	1057	认沽	980	-7.3	1	1	100.0	6	20	0.09	4.93	1.47	76.46	1364	21140	2026-03-11	10.0	0.51	0.51	0.0	2	2	4773	143190	3294	2180	1.5	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P990	FG604P990	FG604	1057	认沽	990	-6.3	1.5	1.5	100.0	6	30	0.14	7.40	2.04	106.13	1474	21140	2026-03-11	10.0	0.51	0.51	0.0	3.5	3	6252	250080	4789	4083	2	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P1000	FG604P1000	FG604	1057	认沽	1000	-5.4	2	2	100.0	6	40	0.19	9.87	2.53	131.67	1584	21140	2026-03-11	10.0	0.51	0.51	0.0	5	4	26283	1576980	11397	8327	3	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P1020	FG604P1020	FG604	1057	认沽	1020	-3.5	5	5	100.0	6	100	0.47	24.67	5.42	282.77	1844	21140	2026-03-11	10.0	0.51	0.51	0.0	10.5	8.5	27064	3247680	5093	5064	6	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P1040	FG604P1040	FG604	1057	认沽	1040	-1.6	10.5	10.5	100.0	6	210	0.99	51.80	9.75	508.36	2154	21140	2026-03-11	10.0	0.51	0.51	0.0	19	15.5	24190	5563700	7633	6915	11.5	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P1060	FG604P1060	FG604	1057	认沽	1060	0.3	20.5	17.5	85.4	6	410	1.94	101.13	16.24	847.01	2524	21140	2026-03-11	10.0	0.51	0.51	0.0	31	27.5	12726	5599440	3696	2888	22	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P1080	FG604P1080	FG604	1057	认沽	1080	2.2	35	12	34.3	6	700	3.31	172.66	24.88	1297.09	2814	21140	2026-03-11	10.0	0.51	0.51	0.0	47.5	42.5	1578	1167720	1231	967	37	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P1100	FG604P1100	FG604	1057	认沽	1100	4.1	52.5	9.5	18.1	6	1050	4.97	258.99	33.19	1730.40	3164	21140	2026-03-11	10.0	0.51	0.51	0.0	64.5	59	588	605640	866	608	51.5	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P1120	FG604P1120	FG604	1057	认沽	1120	6.0	68.5	5.5	8.0	6	1370	6.48	337.92	39.32	2050.39	3484	21140	2026-03-11	10.0	0.51	0.51	0.0	83.5	76.5	310	440200	231	191	71	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604C1020	FG604C1020	FG604	1057	认购	1020	3.5	42.5	5.5	12.9	6	850	4.02	209.66	28.68	1495.32	2964	21140	2026-03-11	10.0	0.51	0.51	0.0	31.5	37.5	1670	1386100	761	1032	41.5	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1040	FG604C1040	FG604	1057	认购	1040	1.6	27.5	10.5	38.2	6	550	2.60	135.66	20.65	1076.52	2664	21140	2026-03-11	10.0	0.51	0.51	0.0	20.5	24.5	19274	10022480	2808	3642	26	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1060	FG604C1060	FG604	1057	认购	1060	-0.3	17.5	17.5	100.0	6	350	1.66	86.33	14.38	749.79	2434	21140	2026-03-11	10.0	0.51	0.51	0.0	13.5	16.5	31102	10574680	7951	7631	17	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1080	FG604C1080	FG604	1057	认购	1080	-2.2	12	12	100.0	6	240	1.14	59.20	11.30	589.18	2124	21140	2026-03-11	10.0	0.51	0.51	0.0	9.5	11.5	30287	6966010	9417	7876	11.5	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1100	FG604C1100	FG604	1057	认购	1100	-4.1	8.5	8.5	100.0	6	170	0.80	41.93	9.17	478.12	1854	21140	2026-03-11	10.0	0.51	0.51	0.0	7	8	50983	9176940	17511	18613	9	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1120	FG604C1120	FG604	1057	认购	1120	-6.0	6	6	100.0	6	120	0.57	29.60	7.48	390.10	1604	21140	2026-03-11	10.0	0.51	0.51	0.0	4	5.5	16159	1939080	8893	8349	6	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1140	FG604C1140	FG604	1057	认购	1140	-7.9	4	4	100.0	6	80	0.38	19.73	5.87	305.82	1364	21140	2026-03-11	10.0	0.51	0.51	0.0	3	4	11503	920240	7062	5840	4	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1160	FG604C1160	FG604	1057	认购	1160	-9.7	3	3	100.0	6	60	0.28	14.80	5.24	273.48	1144	21140	2026-03-11	10.0	0.51	0.51	0.0	2	2.5	12384	743040	3845	4600	3	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1180	FG604C1180	FG604	1057	认购	1180	-11.6	2	2	100.0	6	40	0.19	9.87	3.65	190.13	1097	21140	2026-03-11	10.0	0.51	0.51	0.0	1.5	2	15725	629000	10698	12730	2	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1200	FG604C1200	FG604	1057	认购	1200	-13.5	1.5	1.5	100.0	6	30	0.14	7.40	2.76	143.91	1087	21140	2026-03-11	10.0	0.51	0.51	0.0	1	1.5	56409	1692270	52443	56656	1.5	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1220	FG604C1220	FG604	1057	认购	1220	-15.4	1	1	100.0	6	20	0.09	4.93	1.86	96.83	1077	21140	2026-03-11	10.0	0.51	0.51	0.0	0.5	1	11951	239020	9403	9196	1	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1240	FG604C1240	FG604	1057	认购	1240	-17.3	1	1	100.0	6	20	0.09	4.93	1.86	96.83	1077	21140	2026-03-11	10.0	0.51	0.51	0.0	0.5	0.5	4156	83120	4628	4518	1	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1260	FG604C1260	FG604	1057	认购	1260	-19.2	1	1	100.0	6	20	0.09	4.93	1.86	96.83	1077	21140	2026-03-11	10.0	0.51	0.51	0.0	0.5	0.5	1459	29180	2713	2532	1	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1280	FG604C1280	FG604	1057	认购	1280	-21.1	0.5	0.5	100.0	6	10	0.05	2.47	0.94	48.87	1067	21140	2026-03-11	10.0	0.51	0.51	0.0	0.5	0.5	1862	37240	2781	3099	1	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1300	FG604C1300	FG604	1057	认购	1300	-23.0	0.5	0.5	100.0	6	10	0.05	2.47	0.94	48.87	1067	21140	2026-03-11	10.0	0.51	0.51	0.0	0.5	0.5	2753	27530	4748	4989	0.5	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG605P880	FG605P880	FG605	1055	认沽	880	-16.6	1.5	1.5	100.0	39	30	0.14	1.30	2.76	25.23	1085	21100	2026-04-13	10.0	0.51	0.51	0.0	2	1	1433	42990	5702	5565	1.5	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P890	FG605P890	FG605	1055	认沽	890	-15.6	2	2	100.0	39	40	0.19	1.73	3.65	33.33	1095	21100	2026-04-13	10.0	0.51	0.51	0.0	2	1.5	327	9810	3908	3890	1.5	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P900	FG605P900	FG605	1055	认沽	900	-14.7	1.5	1.5	100.0	39	30	0.14	1.30	2.76	25.23	1085	21100	2026-04-13	10.0	0.51	0.51	0.0	3	2.5	449	17960	2979	2831	2	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P910	FG605P910	FG605	1055	认沽	910	-13.7	2	2	100.0	39	40	0.19	1.73	3.65	33.33	1095	21100	2026-04-13	10.0	0.51	0.51	0.0	3.5	3	208	12480	1991	1886	3	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P920	FG605P920	FG605	1055	认沽	920	-12.8	3	3	100.0	39	60	0.28	2.59	5.38	49.10	1115	21100	2026-04-13	10.0	0.51	0.51	0.0	4.5	4	1210	84700	1599	1551	3.5	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P930	FG605P930	FG605	1055	认沽	930	-11.8	4	4	100.0	39	80	0.38	3.46	7.05	64.32	1135	21100	2026-04-13	10.0	0.51	0.51	0.0	5.5	5.5	2353	211770	3567	2747	4.5	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P940	FG605P940	FG605	1055	认沽	940	-10.9	5	5	100.0	39	100	0.47	4.32	8.66	79.00	1155	21100	2026-04-13	10.0	0.51	0.51	0.0	7	7	4076	489120	3382	2983	6	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P950	FG605P950	FG605	1055	认沽	950	-10.0	6.5	6.5	100.0	39	130	0.62	5.62	10.92	99.68	1190	21100	2026-04-13	10.0	0.51	0.51	0.0	9.5	9	5336	747040	15011	14209	7	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P960	FG605P960	FG605	1055	认沽	960	-9.0	8.5	8.5	100.0	39	170	0.81	7.35	12.78	116.64	1330	21100	2026-04-13	10.0	0.51	0.51	0.0	12	11	2165	411350	3925	3709	9.5	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P970	FG605P970	FG605	1055	认沽	970	-8.1	10.5	10.5	100.0	39	210	1.00	9.08	14.29	130.36	1470	21100	2026-04-13	10.0	0.51	0.51	0.0	15	13.5	2101	483230	4766	4563	11.5	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P980	FG605P980	FG605	1055	认沽	980	-7.1	13.5	13.5	100.0	39	270	1.28	11.68	16.56	151.15	1630	21100	2026-04-13	10.0	0.51	0.51	0.0	17.5	16.5	3399	951720	14307	14714	14	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P990	FG605P990	FG605	1055	认沽	990	-6.2	16.5	16.5	100.0	39	330	1.56	14.27	18.44	168.23	1790	21100	2026-04-13	10.0	0.51	0.51	0.0	21	20	2907	1046520	4517	4517	18	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P1000	FG605P1000	FG605	1055	认沽	1000	-5.2	20.5	20.5	100.0	39	410	1.94	17.73	20.81	189.91	1970	21100	2026-04-13	10.0	0.51	0.51	0.0	26	23.5	7352	3014320	21230	20758	20.5	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P1020	FG605P1020	FG605	1055	认沽	1020	-3.3	28.5	28.5	100.0	39	570	2.70	24.65	24.46	223.23	2330	21100	2026-04-13	10.0	0.51	0.51	0.0	36	32.5	3386	1997740	7151	7055	29.5	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P1040	FG605P1040	FG605	1055	认沽	1040	-1.4	39	39	100.0	39	780	3.70	33.73	28.47	259.76	2740	21100	2026-04-13	10.0	0.51	0.51	0.0	46	43	3220	2543800	8518	7901	39.5	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P1060	FG605P1060	FG605	1055	认沽	1060	0.5	52	47	90.4	39	1040	4.93	44.98	33.02	301.27	3150	21100	2026-04-13	10.0	0.51	0.51	0.0	60	54.5	1087	1141350	10131	9958	52.5	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P1080	FG605P1080	FG605	1055	认沽	1080	2.4	65	40	61.5	39	1300	6.16	56.22	38.12	347.87	3410	21100	2026-04-13	10.0	0.51	0.51	0.0	73.5	68	626	795020	5877	5785	63.5	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P1100	FG605P1100	FG605	1055	认沽	1100	4.3	75	30	40.0	39	1500	7.11	64.87	41.55	379.16	3610	21100	2026-04-13	10.0	0.51	0.51	0.0	88	82.5	342	533520	6643	6662	78	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P1120	FG605P1120	FG605	1055	认沽	1120	6.2	94	29	30.9	39	1880	8.91	81.30	47.12	429.95	3990	21100	2026-04-13	10.0	0.51	0.51	0.0	105.5	98	487	876600	1099	1355	90	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P1140	FG605P1140	FG605	1055	认沽	1140	8.1	108.5	23.5	21.7	39	2170	10.28	93.84	50.70	462.65	4280	21100	2026-04-13	10.0	0.51	0.51	0.0	114.5	114.5	463	953780	1219	1428	103	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P1160	FG605P1160	FG605	1055	认沽	1160	10.0	128	23	18.0	39	2560	12.13	110.71	54.82	500.21	4670	21100	2026-04-13	10.0	0.51	0.51	0.0	138	131.5	237	568800	889	1048	120	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P1220	FG605P1220	FG605	1055	认沽	1220	15.6	177	12	6.8	39	3540	16.78	153.09	62.65	571.73	5650	21100	2026-04-13	10.0	0.51	0.51	0.0	190	185.5	44	159720	778	768	181.5	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605C1000	FG605C1000	FG605	1055	认购	1000	5.2	72	17	23.6	39	1440	6.82	62.27	40.56	370.14	3550	21100	2026-04-13	10.0	0.51	0.51	0.0	64.5	70.5	6458	9880740	2385	6077	76.5	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1020	FG605C1020	FG605	1055	认购	1020	3.3	62	27	43.5	39	1240	5.88	53.63	37.01	337.76	3350	21100	2026-04-13	10.0	0.51	0.51	0.0	53	59	7064	8971280	1915	3896	63.5	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1040	FG605C1040	FG605	1055	认购	1040	1.4	51.5	36.5	70.9	39	1030	4.88	44.54	32.80	299.32	3140	21100	2026-04-13	10.0	0.51	0.51	0.0	45	49.5	4413	4501260	2896	2766	51	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1060	FG605C1060	FG605	1055	认购	1060	-0.5	45.5	45.5	100.0	39	910	4.31	39.35	30.64	279.59	2970	21100	2026-04-13	10.0	0.51	0.51	0.0	39	42	12122	10546140	3928	3351	43.5	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1080	FG605C1080	FG605	1055	认购	1080	-2.4	39	39	100.0	39	780	3.70	33.73	29.55	269.60	2640	21100	2026-04-13	10.0	0.51	0.51	0.0	33	35	6798	5302440	10043	7490	39	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1100	FG605C1100	FG605	1055	认购	1100	-4.3	33.5	33.5	100.0	39	670	3.18	28.98	28.76	262.39	2330	21100	2026-04-13	10.0	0.51	0.51	0.0	28	29.5	17035	11072750	25320	23215	32.5	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1120	FG605C1120	FG605	1055	认购	1120	-6.2	31	31	100.0	39	620	2.94	26.81	29.81	272.00	2080	21100	2026-04-13	10.0	0.51	0.51	0.0	24	25	2287	1257850	3711	3840	27.5	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1140	FG605C1140	FG605	1055	认购	1140	-8.1	24	24	100.0	39	480	2.27	20.76	27.59	251.72	1740	21100	2026-04-13	10.0	0.51	0.51	0.0	21	21.5	3265	1501900	4297	4365	23	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1160	FG605C1160	FG605	1055	认购	1160	-10.0	21.5	21.5	100.0	39	430	2.04	18.60	28.86	263.34	1490	21100	2026-04-13	10.0	0.51	0.51	0.0	18	18.5	4392	1756800	6578	6628	20	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1180	FG605C1180	FG605	1055	认购	1180	-11.8	18	18	100.0	39	360	1.71	15.57	25.44	232.16	1415	21100	2026-04-13	10.0	0.51	0.51	0.0	16	16.5	2508	877800	9534	9523	17.5	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1200	FG605C1200	FG605	1055	认购	1200	-13.7	16.5	16.5	100.0	39	330	1.56	14.27	23.83	217.42	1385	21100	2026-04-13	10.0	0.51	0.51	0.0	14	14.5	14378	4457180	41239	42317	15.5	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1220	FG605C1220	FG605	1055	认购	1220	-15.6	14.5	14.5	100.0	39	290	1.37	12.54	21.56	196.75	1345	21100	2026-04-13	10.0	0.51	0.51	0.0	12	12.5	1090	305200	8186	8372	14	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1240	FG605C1240	FG605	1055	认购	1240	-17.5	13	13	100.0	39	260	1.23	11.24	19.77	180.42	1315	21100	2026-04-13	10.0	0.51	0.51	0.0	10	11.5	2231	535440	7555	7656	12	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1260	FG605C1260	FG605	1055	认购	1260	-19.4	11	11	100.0	39	220	1.04	9.51	17.25	157.45	1275	21100	2026-04-13	10.0	0.51	0.51	0.0	10	10	1536	322560	7350	7748	10.5	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1280	FG605C1280	FG605	1055	认购	1280	-21.3	11	11	100.0	39	220	1.04	9.51	17.25	157.45	1275	21100	2026-04-13	10.0	0.51	0.51	0.0	9	9	1160	243600	4849	5035	10.5	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1300	FG605C1300	FG605	1055	认购	1300	-23.2	9.5	9.5	100.0	39	190	0.90	8.22	15.26	139.26	1245	21100	2026-04-13	10.0	0.51	0.51	0.0	7.5	8.5	4252	765360	22111	22088	9	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1400	FG605C1400	FG605	1055	认购	1400	-32.7	5.5	5.5	100.0	39	110	0.52	4.76	9.44	86.16	1165	21100	2026-04-13	10.0	0.51	0.51	0.0	5	5.5	4003	440330	22388	22942	5.5	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1500	FG605C1500	FG605	1055	认购	1500	-42.2	5	5	100.0	39	100	0.47	4.32	8.66	79.00	1155	21100	2026-04-13	10.0	0.51	0.51	0.0	3.5	4	1772	159480	12603	12532	4.5	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1660	FG605C1660	FG605	1055	认购	1660	-57.3	3	3	100.0	39	60	0.28	2.59	5.38	49.10	1115	21100	2026-04-13	10.0	0.51	0.51	0.0	2.5	2.5	12975	778500	72592	72810	3	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG606P1100	FG606P1100	FG606	1109	认沽	1100	-0.8	56	56	100.0	69	1120	5.05	26.33	34.48	179.80	3248	22180	2026-05-13	10.0	0.51	0.51	0.0	56	56	0	0	3	3	0	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606C1100	FG606C1100	FG606	1109	认购	1100	0.8	63	54	85.7	69	1260	5.68	29.62	36.23	188.90	3478	22180	2026-05-13	10.0	0.51	0.51	0.0	63	63	0	0	42	42	0	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG607P1100	FG607P1100	FG607	1104	认沽	1100	-0.4	68	68	100.0	98	1360	6.16	22.71	38.55	142.12	3528	22080	2026-06-11	10.0	0.51	0.51	0.0	68.5	68	12	16440	31	19	68.5	20	0.5	2026-06	FGP	玻璃看跌期权
CZCE	FG607C1100	FG607C1100	FG607	1104	认购	1100	0.4	71	67	94.4	98	1420	6.43	23.71	39.14	144.30	3628	22080	2026-06-11	10.0	0.51	0.51	0.0	71	71	0	0	25	25	0	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG608P1180	FG608P1180	FG608	1177	认沽	1180	0.3	94.5	91.5	96.8	130	1890	8.03	22.37	44.53	124.08	4244	23540	2026-07-13	10.0	0.51	0.51	0.0	88.5	88.5	3	5670	3	0	94.5	20	0.5	2026-07	FGP	玻璃看跌期权
CZCE	FG608C1180	FG608C1180	FG608	1177	认购	1180	-0.3	85.5	85.5	100.0	130	1710	7.26	20.24	42.39	118.11	4034	23540	2026-07-13	10.0	0.51	0.51	0.0	85.5	85.5	0	0	0	0	0	20	0.5	2026-07	FGC	玻璃看涨期权
CZCE	FG609P950	FG609P950	FG609	1164	认沽	950	-18.4	10.5	10.5	100.0	160	210	0.90	2.05	15.28	34.65	1374	23280	2026-08-12	10.0	0.51	0.51	0.0	10	10.5	145	33350	1462	1381	11.5	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P980	FG609P980	FG609	1164	认沽	980	-15.8	16	16	100.0	160	320	1.37	3.12	21.56	48.89	1484	23280	2026-08-12	10.0	0.51	0.51	0.0	17	16.5	462	166320	855	516	18	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P990	FG609P990	FG609	1164	认沽	990	-14.9	19.5	19.5	100.0	160	390	1.68	3.80	25.10	56.90	1554	23280	2026-08-12	10.0	0.51	0.51	0.0	19	19	160	64000	413	327	20	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1000	FG609P1000	FG609	1164	认沽	1000	-14.1	21.5	21.5	100.0	160	430	1.85	4.19	26.98	61.16	1594	23280	2026-08-12	10.0	0.51	0.51	0.0	22.5	21	212	95400	380	256	22.5	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1020	FG609P1020	FG609	1164	认沽	1020	-12.4	28	28	100.0	160	560	2.41	5.45	32.48	73.64	1724	23280	2026-08-12	10.0	0.51	0.51	0.0	28	27	110	61600	200	152	28	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1040	FG609P1040	FG609	1164	认沽	1040	-10.7	34.5	34.5	100.0	160	690	2.96	6.72	37.22	84.37	1854	23280	2026-08-12	10.0	0.51	0.51	0.0	34.5	33.5	34	23800	185	153	35	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1060	FG609P1060	FG609	1164	认沽	1060	-8.9	40.5	40.5	100.0	160	810	3.48	7.89	38.61	87.53	2098	23280	2026-08-12	10.0	0.51	0.51	0.0	41.5	41.5	59	49560	233	201	42	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1080	FG609P1080	FG609	1164	认沽	1080	-7.2	48	48	100.0	160	960	4.12	9.35	39.22	88.91	2448	23280	2026-08-12	10.0	0.51	0.51	0.0	50	49.5	42	40740	375	342	48.5	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1100	FG609P1100	FG609	1164	认沽	1100	-5.5	57.5	57.5	100.0	160	1150	4.94	11.20	40.52	91.87	2838	23280	2026-08-12	10.0	0.51	0.51	0.0	60.5	59.5	102	121380	369	305	59.5	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1160	FG609P1160	FG609	1164	认沽	1160	-0.3	90	90	100.0	160	1800	7.73	17.53	44.03	99.82	4088	23280	2026-08-12	10.0	0.51	0.51	0.0	92.5	92.5	17	32130	116	104	94.5	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1220	FG609P1220	FG609	1164	认沽	1220	4.8	128	72	56.2	160	2560	11.00	24.93	52.37	118.73	4888	23280	2026-08-12	10.0	0.51	0.51	0.0	135.5	132.5	65	174200	95	52	134	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1240	FG609P1240	FG609	1164	认沽	1240	6.5	142	66	46.5	160	2840	12.20	27.66	54.95	124.58	5168	23280	2026-08-12	10.0	0.51	0.51	0.0	150	147	60	178800	96	55	149	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609C1160	FG609C1160	FG609	1164	认购	1160	0.3	95	91	95.8	160	1900	8.16	18.50	44.94	101.88	4228	23280	2026-08-12	10.0	0.51	0.51	0.0	95.5	97.5	29	54810	89	73	94.5	20	0.5	2026-08	FGC	玻璃看涨期权
CFFEX	IO2603-P-4200	IO2603-P-4200	IF	4602.62	认沽	4200	-8.7	4.2	4.2	100.0	15	420	0.09	2.08	1.64	37.40	25620	460262	2026-03-20	12.0	15.01	15.01	15.01	8	8	306	118480	1151	1123	4.2	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4250	IO2603-P-4250	IF	4602.62	认沽	4250	-7.7	4.8	4.8	100.0	15	480	0.10	2.38	1.85	42.15	25980	460262	2026-03-20	12.0	15.01	15.01	15.01	9.6	9.6	279	138540	687	693	4.8	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4300	IO2603-P-4300	IF	4602.62	认沽	4300	-6.6	6	6	100.0	15	600	0.13	2.97	2.27	51.85	26400	460262	2026-03-20	12.0	15.01	15.01	15.01	12.4	12.2	707	439160	1440	1407	6	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4350	IO2603-P-4350	IF	4602.62	认沽	4350	-5.5	8	8	100.0	15	800	0.17	3.97	2.60	59.31	30769	460262	2026-03-20	12.0	15.01	15.01	15.01	15.2	15.2	548	442160	1327	1277	8	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4400	IO2603-P-4400	IF	4602.62	认沽	4400	-4.4	10.8	10.8	100.0	15	1080	0.23	5.35	3.00	68.34	36049	460262	2026-03-20	12.0	15.01	15.01	15.01	20.8	20.8	1191	1252340	2328	2363	10.8	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4450	IO2603-P-4450	IF	4602.62	认沽	4450	-3.3	14.2	14.2	100.0	15	1420	0.31	7.04	3.43	78.27	41389	460262	2026-03-20	12.0	15.01	15.01	15.01	27	26.8	830	1194880	1650	1659	14.2	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4500	IO2603-P-4500	IF	4602.62	认沽	4500	-2.2	19.8	19.8	100.0	15	1980	0.43	9.81	4.22	96.21	46949	460262	2026-03-20	12.0	15.01	15.01	15.01	37	37	5393	11134720	4716	3620	19.8	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4550	IO2603-P-4550	IF	4602.62	认沽	4550	-1.1	28.6	28.6	100.0	15	2860	0.62	14.18	5.41	123.50	52829	460262	2026-03-20	12.0	15.01	15.01	15.01	50.2	50.2	2992	8488040	2450	2444	28.6	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4600	IO2603-P-4600	IF	4602.62	认沽	4600	-0.1	41.6	41.6	100.0	15	4160	0.90	20.62	7.04	160.50	59129	460262	2026-03-20	12.0	15.01	15.01	15.01	69.2	69.2	7082	30058020	6497	6120	41.6	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4650	IO2603-P-4650	IF	4602.62	认沽	4650	1.0	61.8	14.42	23.3	15	6180	1.34	30.63	10.06	229.57	61411	460262	2026-03-20	12.0	15.01	15.01	15.01	94.2	94.2	6230	38867440	4435	4135	61.8	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4700	IO2603-P-4700	IF	4602.62	认沽	4700	2.1	93.6	-3.78	-4.0	15	9360	2.03	46.39	14.49	330.58	64591	460262	2026-03-20	12.0	15.01	15.01	15.01	130.8	130.8	4166	38240300	8696	9026	93.6	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4750	IO2603-P-4750	IF	4602.62	认沽	4750	3.2	131.8	-15.58	-11.8	15	13180	2.86	65.33	19.27	439.50	68411	460262	2026-03-20	12.0	15.01	15.01	15.01	170	170	1617	21266740	3462	4057	131.8	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4800	IO2603-P-4800	IF	4602.62	认沽	4800	4.3	175.2	-22.18	-12.7	15	17520	3.81	86.84	24.08	549.37	72751	460262	2026-03-20	12.0	15.01	15.01	15.01	218	215.2	699	12133280	1641	1834	194	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4850	IO2603-P-4850	IF	4602.62	认沽	4850	5.4	222.4	-24.98	-11.2	15	22240	4.83	110.23	28.71	654.89	77471	460262	2026-03-20	12.0	15.01	15.01	15.01	261.4	272.8	258	5858480	556	646	238.8	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-P-4900	IO2603-P-4900	IF	4602.62	认沽	4900	6.5	278	-19.38	-7.0	15	27800	6.04	137.79	33.48	763.79	83031	460262	2026-03-20	12.0	15.01	15.01	15.01	312.6	319.6	284	7727780	635	638	285.8	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4400	IO2603-C-4400	IF	4602.62	认购	4400	4.4	240	37.38	15.6	15	24000	5.21	118.95	30.29	691.01	79231	460262	2026-03-20	12.0	15.01	15.01	15.01	213.8	213.8	558	13530660	1421	1595	240	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4450	IO2603-C-4450	IF	4602.62	认购	4450	3.3	193	40.38	20.9	15	19300	4.19	95.66	25.90	590.73	74531	460262	2026-03-20	12.0	15.01	15.01	15.01	169.6	169.6	350	6839140	294	386	194	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4500	IO2603-C-4500	IF	4602.62	认购	4500	2.2	149	46.38	31.1	15	14900	3.24	73.85	21.25	484.67	70131	460262	2026-03-20	12.0	15.01	15.01	15.01	128	128	1602	24054020	1548	1910	149	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4550	IO2603-C-4550	IF	4602.62	认购	4550	1.1	107.8	55.18	51.2	15	10780	2.34	53.43	16.33	372.54	66011	460262	2026-03-20	12.0	15.01	15.01	15.01	91.8	91.8	2111	23088120	928	1140	107.8	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4600	IO2603-C-4600	IF	4602.62	认购	4600	0.1	69.6	66.98	96.2	15	6960	1.51	34.50	11.19	255.30	62191	460262	2026-03-20	12.0	15.01	15.01	15.01	61.8	61.8	8406	62933400	6197	7748	69.6	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4650	IO2603-C-4650	IF	4602.62	认购	4650	-1.0	41	41	100.0	15	4100	0.89	20.32	7.51	171.32	54593	460262	2026-03-20	12.0	15.01	15.01	15.01	38.4	38.4	7986	36579580	3637	3954	41	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4700	IO2603-C-4700	IF	4602.62	认购	4700	-2.1	21.6	21.6	100.0	15	2160	0.47	10.71	4.53	103.40	47653	460262	2026-03-20	12.0	15.01	15.01	15.01	22.6	22.6	10752	27298360	12959	12522	21.6	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4750	IO2603-C-4750	IF	4602.62	认购	4750	-3.2	10.2	10.2	100.0	15	1020	0.22	5.06	2.46	56.05	41513	460262	2026-03-20	12.0	15.01	15.01	15.01	13.4	13.4	5131	6860520	9540	9231	10.2	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4800	IO2603-C-4800	IF	4602.62	认购	4800	-4.3	5.2	5.2	100.0	15	520	0.11	2.58	1.44	32.94	36013	460262	2026-03-20	12.0	15.01	15.01	15.01	7.8	7.8	6089	4311700	10119	10861	5.2	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4850	IO2603-C-4850	IF	4602.62	认购	4850	-5.4	3.2	3.2	100.0	15	320	0.07	1.59	1.04	23.69	30813	460262	2026-03-20	12.0	15.01	15.01	15.01	5	5	2675	1209080	4683	4906	3.2	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4900	IO2603-C-4900	IF	4602.62	认购	4900	-6.5	1.8	1.8	100.0	15	180	0.04	0.89	0.65	14.77	27796	460262	2026-03-20	12.0	15.01	15.01	15.01	3.8	3.8	2720	707940	4877	5220	1.8	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4950	IO2603-C-4950	IF	4602.62	认购	4950	-7.5	1.6	1.6	100.0	15	160	0.03	0.79	0.58	13.14	27776	460262	2026-03-20	12.0	15.01	15.01	15.01	2.6	3.2	941	204900	1951	2125	1.6	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-5000	IO2603-C-5000	IF	4602.62	认购	5000	-8.6	1.8	1.8	100.0	15	180	0.04	0.89	0.65	14.77	27796	460262	2026-03-20	12.0	15.01	15.01	15.01	2.8	2.8	1478	320620	5847	6226	1.4	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-5100	IO2603-C-5100	IF	4602.62	认购	5100	-10.8	1.2	1.2	100.0	15	120	0.03	0.59	0.43	9.87	27736	460262	2026-03-20	12.0	15.01	15.01	15.01	1.8	1.8	477	75180	1690	1802	1.2	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-5200	IO2603-C-5200	IF	4602.62	认购	5200	-13.0	1	1	100.0	15	100	0.02	0.50	0.36	8.23	27716	460262	2026-03-20	12.0	15.01	15.01	15.01	1.6	1.6	1013	130360	4031	4489	1	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-5300	IO2603-C-5300	IF	4602.62	认购	5300	-15.2	1	1	100.0	15	100	0.02	0.50	0.36	8.23	27716	460262	2026-03-20	12.0	15.01	15.01	15.01	1.6	1.6	363	43300	1025	1074	1	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-5400	IO2603-C-5400	IF	4602.62	认购	5400	-17.3	1	1	100.0	15	100	0.02	0.50	0.36	8.23	27716	460262	2026-03-20	12.0	15.01	15.01	15.01	1.6	1.6	633	75960	2974	3143	0.8	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2604-P-4100	IO2604-P-4100	IF	4602.62	认沽	4100	-10.9	10.4	10.4	100.0	43	1040	0.23	1.87	4.06	33.65	25640	460262	2026-04-17	12.0	15.01	15.01	15.01	13.4	13.4	315	327980	389	399	10.4	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-P-4200	IO2604-P-4200	IF	4602.62	认沽	4200	-8.7	15	15	100.0	43	1500	0.33	2.70	5.62	46.60	26700	460262	2026-04-17	12.0	15.01	15.01	15.01	21.4	19.2	250	360400	480	373	14.8	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-P-4300	IO2604-P-4300	IF	4602.62	认沽	4300	-6.6	21.8	21.8	100.0	43	2180	0.47	3.93	7.79	64.63	27980	460262	2026-04-17	12.0	15.01	15.01	15.01	30.2	30.2	469	1015040	751	585	21.8	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-P-4350	IO2604-P-4350	IF	4602.62	认沽	4350	-5.5	28.8	28.8	100.0	43	2880	0.63	5.19	8.77	72.73	32849	460262	2026-04-17	12.0	15.01	15.01	15.01	37.8	37.8	244	677500	482	354	27.2	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-P-4400	IO2604-P-4400	IF	4602.62	认沽	4400	-4.4	33.2	33.2	100.0	43	3320	0.72	5.98	8.67	71.93	38289	460262	2026-04-17	12.0	15.01	15.01	15.01	46	46	449	1525440	873	740	33.2	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-P-4500	IO2604-P-4500	IF	4602.62	认沽	4500	-2.2	54.6	54.6	100.0	43	5460	1.19	9.84	10.83	89.81	50429	460262	2026-04-17	12.0	15.01	15.01	15.01	73.6	73.6	571	2980400	672	518	52.4	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-P-4600	IO2604-P-4600	IF	4602.62	认沽	4600	-0.1	84.8	84.8	100.0	43	8480	1.84	15.28	13.36	110.87	63449	460262	2026-04-17	12.0	15.01	15.01	15.01	114.4	114.4	582	5011660	1005	894	82.8	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-P-4650	IO2604-P-4650	IF	4602.62	认沽	4650	1.0	106.4	59.02	55.5	43	10640	2.31	19.18	16.15	133.99	65871	460262	2026-04-17	12.0	15.01	15.01	15.01	144.6	141	445	4834160	879	689	106.4	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-P-4700	IO2604-P-4700	IF	4602.62	认沽	4700	2.1	134.6	37.22	27.7	43	13460	2.92	24.26	19.59	162.55	68691	460262	2026-04-17	12.0	15.01	15.01	15.01	175	174.4	554	7461040	886	642	134.8	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-P-4750	IO2604-P-4750	IF	4602.62	认沽	4750	3.2	172.6	25.22	14.6	43	17260	3.75	31.11	23.81	197.51	72491	460262	2026-04-17	12.0	15.01	15.01	15.01	205.2	207.4	240	4139660	576	551	172.6	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-P-4800	IO2604-P-4800	IF	4602.62	认沽	4800	4.3	212.2	14.82	7.0	43	21220	4.61	38.25	27.76	230.25	76451	460262	2026-04-17	12.0	15.01	15.01	15.01	245.6	246.2	278	5966360	272	160	212.2	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-C-4600	IO2604-C-4600	IF	4602.62	认购	4600	0.1	103	100.38	97.5	43	10300	2.24	18.56	15.72	130.39	65531	460262	2026-04-17	12.0	15.01	15.01	15.01	100.4	101	647	7046780	758	681	103	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-C-4650	IO2604-C-4650	IF	4602.62	认购	4650	-1.0	76.6	76.6	100.0	43	7660	1.66	13.81	13.17	109.27	58153	460262	2026-04-17	12.0	15.01	15.01	15.01	78	78	391	3214960	725	580	76.6	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-C-4700	IO2604-C-4700	IF	4602.62	认购	4700	-2.1	56	56	100.0	43	5600	1.22	10.09	10.96	90.92	51093	460262	2026-04-17	12.0	15.01	15.01	15.01	58.8	59	1238	7600640	1699	1650	56	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-C-4750	IO2604-C-4750	IF	4602.62	认购	4750	-3.2	41.2	41.2	100.0	43	4120	0.90	7.43	9.23	76.61	44613	460262	2026-04-17	12.0	15.01	15.01	15.01	43.4	43.4	833	3699860	828	683	41.4	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-C-4800	IO2604-C-4800	IF	4602.62	认购	4800	-4.3	29.8	29.8	100.0	43	2980	0.65	5.37	7.75	64.25	38473	460262	2026-04-17	12.0	15.01	15.01	15.01	33.4	33.4	922	3070580	1349	1090	29.8	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-C-4850	IO2604-C-4850	IF	4602.62	认购	4850	-5.4	21.8	21.8	100.0	43	2180	0.47	3.93	6.67	55.35	32673	460262	2026-04-17	12.0	15.01	15.01	15.01	24.6	24.6	435	1048680	1079	967	21.8	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-C-4900	IO2604-C-4900	IF	4602.62	认购	4900	-6.5	16.6	16.6	100.0	43	1660	0.36	2.99	5.67	47.04	29276	460262	2026-04-17	12.0	15.01	15.01	15.01	19	19	534	982920	1454	1387	16.4	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-C-4950	IO2604-C-4950	IF	4602.62	认购	4950	-7.5	12.8	12.8	100.0	43	1280	0.28	2.31	4.43	36.75	28896	460262	2026-04-17	12.0	15.01	15.01	15.01	14.8	14.8	284	414920	597	499	12.6	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-C-5000	IO2604-C-5000	IF	4602.62	认购	5000	-8.6	10.6	10.6	100.0	43	1060	0.23	1.91	3.70	30.66	28676	460262	2026-04-17	12.0	15.01	15.01	15.01	11.8	11.8	400	473540	1111	1064	10.6	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2604-C-5200	IO2604-C-5200	IF	4602.62	认购	5200	-13.0	5.2	5.2	100.0	43	520	0.11	0.94	1.85	15.33	28136	460262	2026-04-17	12.0	15.01	15.01	15.01	6	5.8	366	214400	513	640	5.2	100	0.2	2026-04	IO	沪深300股指期权
CFFEX	IO2605-P-4600	IO2605-P-4600	IF	4602.62	认沽	4600	-0.1	115	115	100.0	71	11500	2.50	12.67	17.30	87.71	66469	460262	2026-05-15	12.0	15.01	15.01	15.01	149	149	59	724620	102	89	124.2	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-4600	IO2605-C-4600	IF	4602.62	认购	4600	0.1	124	121.38	97.9	71	12400	2.69	13.66	18.33	92.95	67631	460262	2026-05-15	12.0	15.01	15.01	15.01	124	124.8	31	397520	58	47	133	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-5300	IO2605-C-5300	IF	4602.62	认购	5300	-15.2	9.6	9.6	100.0	71	960	0.21	1.06	3.36	17.03	28576	460262	2026-05-15	12.0	15.01	15.01	15.01	11.2	11.2	342	388360	167	129	9.6	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2606-P-4600	IO2606-P-4600	IF	4602.62	认沽	4600	-0.1	185.6	185.6	100.0	109	18560	4.03	13.38	25.24	83.76	73529	460262	2026-06-22	12.0	15.01	15.01	15.01	197.4	197.4	225	4016160	1445	1429	174	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4600	IO2606-C-4600	IF	4602.62	认购	4600	0.1	154.4	151.78	98.3	109	15440	3.35	11.13	21.85	72.49	70671	460262	2026-06-22	12.0	15.01	15.01	15.01	153	153	203	3338920	2103	2083	157.6	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4700	IO2606-C-4700	IF	4602.62	认购	4700	-2.1	116.8	116.8	100.0	109	11680	2.54	8.42	20.43	67.79	57173	460262	2026-06-22	12.0	15.01	15.01	15.01	115.2	115.2	395	4777120	3792	3761	116.8	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4800	IO2606-C-4800	IF	4602.62	认购	4800	-4.3	86.8	86.8	100.0	109	8680	1.89	6.26	19.65	65.20	44173	460262	2026-06-22	12.0	15.01	15.01	15.01	87.8	89.6	322	2935040	2647	2648	86.8	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5200	IO2606-C-5200	IF	4602.62	认购	5200	-13.0	32.8	32.8	100.0	109	3280	0.71	2.36	10.62	35.23	30896	460262	2026-06-22	12.0	15.01	15.01	15.01	35.2	35.2	362	1309700	3939	3853	32.8	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5400	IO2606-C-5400	IF	4602.62	认购	5400	-17.3	22.4	22.4	100.0	109	2240	0.49	1.61	7.50	24.90	29856	460262	2026-06-22	12.0	15.01	15.01	15.01	25.4	25.4	650	1640320	6363	6361	22.4	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2609-P-4600	IO2609-P-4600	IF	4602.62	认沽	4600	-0.1	279.6	279.6	100.0	197	27960	6.07	11.20	33.72	62.15	82929	460262	2026-09-18	12.0	15.01	15.01	15.01	295	294.4	7	191540	442	442	279.6	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4600	IO2609-C-4600	IF	4602.62	认购	4600	0.1	195	192.38	98.7	197	19500	4.24	7.81	26.09	48.10	74731	460262	2026-09-18	12.0	15.01	15.01	15.01	189.4	190.8	40	793580	552	541	195.6	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2612-P-4600	IO2612-P-4600	IF	4602.62	认沽	4600	-0.1	320.8	320.8	100.0	288	32080	6.97	8.80	36.85	46.54	87049	460262	2026-12-18	12.0	15.01	15.01	15.01	337.8	334.2	40	1282540	622	626	320.8	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4600	IO2612-C-4600	IF	4602.62	认购	4600	0.1	242.4	239.78	98.9	288	24240	5.27	6.65	30.50	38.52	79471	460262	2026-12-18	12.0	15.01	15.01	15.01	240.4	240.4	157	4036060	623	595	244.2	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	HO2603-P-2250	HO2603-P-2250	IH	2974.21	认沽	2250	-24.3	0.6	0.6	100.0	15	60	0.02	0.46	0.44	10.09	13560	297421	2026-03-20	12.0	15.01	15.01	15.01	0.8	0.8	64	2120	456	480	0.6	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2600	HO2603-P-2600	IH	2974.21	认沽	2600	-12.6	1.2	1.2	100.0	15	120	0.04	0.92	0.76	17.41	15720	297421	2026-03-20	12.0	15.01	15.01	15.01	2.2	2.2	58	7600	229	222	1.2	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2750	HO2603-P-2750	IH	2974.21	认沽	2750	-7.5	2.8	2.8	100.0	15	280	0.09	2.15	1.67	38.07	16780	297421	2026-03-20	12.0	15.01	15.01	15.01	5.4	5.4	305	89740	524	483	2.8	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2800	HO2603-P-2800	IH	2974.21	认沽	2800	-5.9	4.2	4.2	100.0	15	420	0.14	3.22	2.25	51.27	18690	297421	2026-03-20	12.0	15.01	15.01	15.01	8.2	8.2	332	134460	832	844	3.8	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2850	HO2603-P-2850	IH	2974.21	认沽	2850	-4.2	6.4	6.4	100.0	15	640	0.22	4.91	2.68	61.06	23910	297421	2026-03-20	12.0	15.01	15.01	15.01	12	12	855	564480	1342	1096	6.2	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2900	HO2603-P-2900	IH	2974.21	认沽	2900	-2.5	10.4	10.4	100.0	15	1040	0.35	7.98	3.55	80.95	29310	297421	2026-03-20	12.0	15.01	15.01	15.01	18.8	18.8	1088	1229340	2003	1852	10.4	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-2950	HO2603-P-2950	IH	2974.21	认沽	2950	-0.8	20.4	20.4	100.0	15	2040	0.69	15.65	5.78	131.80	35310	297421	2026-03-20	12.0	15.01	15.01	15.01	33.8	33.8	1761	3875700	2315	2401	20.4	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-3000	HO2603-P-3000	IH	2974.21	认沽	3000	0.9	40.2	14.41	35.8	15	4020	1.35	30.83	10.12	230.94	39711	297421	2026-03-20	12.0	15.01	15.01	15.01	57	57	2857	11959900	3117	3248	40.2	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-3050	HO2603-P-3050	IH	2974.21	认沽	3050	2.5	72.8	-2.99	-4.1	15	7280	2.45	55.84	16.94	386.49	42971	297421	2026-03-20	12.0	15.01	15.01	15.01	91.2	91.2	1015	7732760	2504	2591	72.6	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-3100	HO2603-P-3100	IH	2974.21	认沽	3100	4.2	119.4	-6.39	-5.4	15	11940	4.01	91.58	25.07	571.86	47631	297421	2026-03-20	12.0	15.01	15.01	15.01	133	133	591	7058160	1974	1967	119.4	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-P-3150	HO2603-P-3150	IH	2974.21	认沽	3150	5.9	167.2	-8.59	-5.1	15	16720	5.62	128.24	31.90	727.76	52411	297421	2026-03-20	12.0	15.01	15.01	15.01	180.2	180.2	103	1728660	715	749	171.6	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-2850	HO2603-C-2850	IH	2974.21	认购	2850	4.2	142.8	18.59	13.0	15	14280	4.80	109.53	28.58	651.91	49971	297421	2026-03-20	12.0	15.01	15.01	15.01	138.2	137.6	129	1843500	230	257	142.8	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-2900	HO2603-C-2900	IH	2974.21	认购	2900	2.5	97.4	23.19	23.8	15	9740	3.27	74.71	21.44	489.08	45431	297421	2026-03-20	12.0	15.01	15.01	15.01	94.2	92	1181	11589440	943	947	97.4	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-2950	HO2603-C-2950	IH	2974.21	认购	2950	0.8	58.2	33.99	58.4	15	5820	1.96	44.64	14.02	319.84	41511	297421	2026-03-20	12.0	15.01	15.01	15.01	58	58	2196	12966320	1899	1881	58.2	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3000	HO2603-C-3000	IH	2974.21	认购	3000	-0.9	26.6	26.6	100.0	15	2660	0.89	20.40	7.44	169.64	35772	297421	2026-03-20	12.0	15.01	15.01	15.01	31.4	31.4	4931	14715220	3760	3568	26.6	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3050	HO2603-C-3050	IH	2974.21	认购	3050	-2.5	10.4	10.4	100.0	15	1040	0.35	7.98	3.57	81.39	29152	297421	2026-03-20	12.0	15.01	15.01	15.01	15.2	15.2	3020	3984980	4381	4352	10.4	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3100	HO2603-C-3100	IH	2974.21	认购	3100	-4.2	3.8	3.8	100.0	15	380	0.13	2.91	1.62	36.90	23492	297421	2026-03-20	12.0	15.01	15.01	15.01	7.2	7.2	2829	1657200	4688	5176	3.8	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3150	HO2603-C-3150	IH	2974.21	认购	3150	-5.9	1.8	1.8	100.0	15	180	0.06	1.38	0.98	22.45	18292	297421	2026-03-20	12.0	15.01	15.01	15.01	4	4	1185	330300	2758	3023	1.8	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3200	HO2603-C-3200	IH	2974.21	认购	3200	-7.6	1.4	1.4	100.0	15	140	0.05	1.07	0.78	17.76	17985	297421	2026-03-20	12.0	15.01	15.01	15.01	2.2	2.2	714	152180	3005	2969	1.4	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3250	HO2603-C-3250	IH	2974.21	认购	3250	-9.3	1	1	100.0	15	100	0.03	0.77	0.56	12.71	17945	297421	2026-03-20	12.0	15.01	15.01	15.01	2	2	157	25500	750	753	1	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3300	HO2603-C-3300	IH	2974.21	认购	3300	-11.0	1	1	100.0	15	100	0.03	0.77	0.56	12.71	17945	297421	2026-03-20	12.0	15.01	15.01	15.01	1.6	1.6	173	22580	1440	1367	1	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3400	HO2603-C-3400	IH	2974.21	认购	3400	-14.3	0.8	0.8	100.0	15	80	0.03	0.61	0.45	10.18	17925	297421	2026-03-20	12.0	15.01	15.01	15.01	1	1	120	11220	912	968	0.8	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3500	HO2603-C-3500	IH	2974.21	认购	3500	-17.7	0.8	0.8	100.0	15	80	0.03	0.61	0.45	10.18	17925	297421	2026-03-20	12.0	15.01	15.01	15.01	1.2	1	84	9060	1347	1340	0.8	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2604-P-2750	HO2604-P-2750	IH	2974.21	认沽	2750	-7.5	10.6	10.6	100.0	43	1060	0.36	2.96	6.04	50.08	17560	297421	2026-04-17	12.0	15.01	15.01	15.01	16.6	16.6	79	86800	152	132	10.2	100	0.2	2026-04	HO	上证50股指期权
CFFEX	HO2604-P-2800	HO2604-P-2800	IH	2974.21	认沽	2800	-5.9	14.6	14.6	100.0	43	1460	0.49	4.07	7.40	61.39	19730	297421	2026-04-17	12.0	15.01	15.01	15.01	21.6	21.6	79	125880	372	360	14.4	100	0.2	2026-04	HO	上证50股指期权
CFFEX	HO2604-P-2900	HO2604-P-2900	IH	2974.21	认沽	2900	-2.5	31.6	31.6	100.0	43	3160	1.06	8.81	10.05	83.40	31430	297421	2026-04-17	12.0	15.01	15.01	15.01	44	42.8	204	647760	298	260	30.6	100	0.2	2026-04	HO	上证50股指期权
CFFEX	HO2604-P-2950	HO2604-P-2950	IH	2974.21	认沽	2950	-0.8	45.4	45.4	100.0	43	4540	1.53	12.66	12.01	99.61	37810	297421	2026-04-17	12.0	15.01	15.01	15.01	59.4	59.4	236	1147820	322	312	45.4	100	0.2	2026-04	HO	上证50股指期权
CFFEX	HO2604-P-3000	HO2604-P-3000	IH	2974.21	认沽	3000	0.9	70.6	44.81	63.5	43	7060	2.37	19.69	16.51	136.99	42751	297421	2026-04-17	12.0	15.01	15.01	15.01	82.6	84	197	1391780	401	287	68.6	100	0.2	2026-04	HO	上证50股指期权
CFFEX	HO2604-P-3100	HO2604-P-3100	IH	2974.21	认沽	3100	4.2	141.6	15.81	11.2	43	14160	4.76	39.49	28.40	235.63	49851	297421	2026-04-17	12.0	15.01	15.01	15.01	154	150.8	84	1148140	199	159	136.4	100	0.2	2026-04	HO	上证50股指期权
CFFEX	HO2604-C-2950	HO2604-C-2950	IH	2974.21	认购	2950	0.8	79.2	54.99	69.4	43	7920	2.66	22.09	18.16	150.65	43611	297421	2026-04-17	12.0	15.01	15.01	15.01	88.6	86.2	205	1702660	222	208	81.2	100	0.2	2026-04	HO	上证50股指期权
CFFEX	HO2604-C-3000	HO2604-C-3000	IH	2974.21	认购	3000	-0.9	55.4	55.4	100.0	43	5540	1.86	15.45	14.33	118.90	38652	297421	2026-04-17	12.0	15.01	15.01	15.01	61.4	61.4	340	1962180	617	512	55.4	100	0.2	2026-04	HO	上证50股指期权
CFFEX	HO2604-C-3050	HO2604-C-3050	IH	2974.21	认购	3050	-2.5	35.6	35.6	100.0	43	3560	1.20	9.93	11.24	93.24	31672	297421	2026-04-17	12.0	15.01	15.01	15.01	41.6	40.6	140	515200	324	327	35.6	100	0.2	2026-04	HO	上证50股指期权
CFFEX	HO2604-C-3100	HO2604-C-3100	IH	2974.21	认购	3100	-4.2	22.6	22.6	100.0	43	2260	0.76	6.30	8.91	73.89	25372	297421	2026-04-17	12.0	15.01	15.01	15.01	28.4	28.8	542	1320940	655	697	23	100	0.2	2026-04	HO	上证50股指期权
CFFEX	HO2604-C-3200	HO2604-C-3200	IH	2974.21	认购	3200	-7.6	11	11	100.0	43	1100	0.37	3.07	5.81	48.17	18945	297421	2026-04-17	12.0	15.01	15.01	15.01	13	13	92	113200	394	347	11.2	100	0.2	2026-04	HO	上证50股指期权
CFFEX	HO2604-C-3250	HO2604-C-3250	IH	2974.21	认购	3250	-9.3	8.4	8.4	100.0	43	840	0.28	2.34	4.50	37.29	18685	297421	2026-04-17	12.0	15.01	15.01	15.01	9.8	9.8	153	149440	410	371	8.6	100	0.2	2026-04	HO	上证50股指期权
CFFEX	HO2604-C-3300	HO2604-C-3300	IH	2974.21	认购	3300	-11.0	6.8	6.8	100.0	43	680	0.23	1.90	3.67	30.45	18525	297421	2026-04-17	12.0	15.01	15.01	15.01	7.8	7.6	98	72500	553	558	6.8	100	0.2	2026-04	HO	上证50股指期权
CFFEX	HO2604-C-3400	HO2604-C-3400	IH	2974.21	认购	3400	-14.3	4.6	4.6	100.0	43	460	0.15	1.28	2.51	20.85	18305	297421	2026-04-17	12.0	15.01	15.01	15.01	4.4	4.4	68	31860	257	286	4.6	100	0.2	2026-04	HO	上证50股指期权
CFFEX	HO2604-C-3450	HO2604-C-3450	IH	2974.21	认购	3450	-16.0	4	4	100.0	43	400	0.13	1.12	2.19	18.19	18245	297421	2026-04-17	12.0	15.01	15.01	15.01	4.2	4	178	80520	672	659	4	100	0.2	2026-04	HO	上证50股指期权
CFFEX	HO2605-P-2950	HO2605-P-2950	IH	2974.21	认沽	2950	-0.8	69.4	69.4	100.0	71	6940	2.33	11.83	17.26	87.50	40210	297421	2026-05-15	12.0	15.01	15.01	15.01	83.8	79.6	40	279440	52	42	67.6	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-2950	HO2605-C-2950	IH	2974.21	认购	2950	0.8	103.4	79.19	76.6	71	10340	3.48	17.62	22.46	113.88	46031	297421	2026-05-15	12.0	15.01	15.01	15.01	109.2	112	7	77000	32	30	104.4	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-3400	HO2605-C-3400	IH	2974.21	认购	3400	-14.3	9	9	100.0	71	900	0.30	1.53	4.80	24.34	18745	297421	2026-05-15	12.0	15.01	15.01	15.01	11.2	11.2	69	68020	119	105	7.8	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2606-P-3000	HO2606-P-3000	IH	2974.21	认沽	3000	0.9	127	101.21	79.7	109	12700	4.27	14.17	26.24	87.09	48391	297421	2026-06-22	12.0	15.01	15.01	15.01	131.8	131.8	49	616800	704	675	125.6	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-2900	HO2606-C-2900	IH	2974.21	认购	2900	2.5	155.2	80.99	52.2	109	15520	5.22	17.31	30.31	100.56	51211	297421	2026-06-22	12.0	15.01	15.01	15.01	159.6	156.8	74	1174900	498	460	156.4	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3000	HO2606-C-3000	IH	2974.21	认购	3000	-0.9	101.6	101.6	100.0	109	10160	3.42	11.34	23.48	77.91	43272	297421	2026-06-22	12.0	15.01	15.01	15.01	110	109.6	156	1689740	1405	1357	101.6	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3100	HO2606-C-3100	IH	2974.21	认购	3100	-4.2	68.4	68.4	100.0	109	6840	2.30	7.63	22.84	75.78	29952	297421	2026-06-22	12.0	15.01	15.01	15.01	73	74	84	591880	1192	1188	70.4	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3300	HO2606-C-3300	IH	2974.21	认购	3300	-11.0	29.8	29.8	100.0	109	2980	1.00	3.32	14.31	47.48	20825	297421	2026-06-22	12.0	15.01	15.01	15.01	31.8	31.8	154	525060	1486	1395	29.8	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3500	HO2606-C-3500	IH	2974.21	认购	3500	-17.7	13.6	13.6	100.0	109	1360	0.46	1.52	7.08	23.50	19205	297421	2026-06-22	12.0	15.01	15.01	15.01	16	16.4	195	298660	1325	1237	14.2	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2609-P-3000	HO2609-P-3000	IH	2974.21	认沽	3000	0.9	201	175.21	87.2	197	20100	6.76	12.46	36.03	66.41	55791	297421	2026-09-18	12.0	15.01	15.01	15.01	207	204.6	22	440140	153	149	195.4	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2900	HO2609-C-2900	IH	2974.21	认购	2900	2.5	185.8	111.59	60.1	197	18580	6.25	11.52	34.24	63.11	54271	297421	2026-09-18	12.0	15.01	15.01	15.01	189.8	189	104	1942180	566	469	186.4	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3000	HO2609-C-3000	IH	2974.21	认购	3000	-0.9	138	138	100.0	197	13800	4.64	8.55	29.42	54.23	46912	297421	2026-09-18	12.0	15.01	15.01	15.01	147	145.4	142	1956200	325	418	138.6	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2612-P-2700	HO2612-P-2700	IH	2974.21	认沽	2700	-9.2	70.6	70.6	100.0	288	7060	2.37	3.00	30.35	38.33	23260	297421	2026-12-18	12.0	15.01	15.01	15.01	82.2	82.2	57	414500	554	567	71.8	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3000	HO2612-P-3000	IH	2974.21	认沽	3000	0.9	207.6	181.81	87.6	288	20760	6.98	8.82	36.78	46.45	56451	297421	2026-12-18	12.0	15.01	15.01	15.01	222.2	219.4	38	789260	215	177	210	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3000	HO2612-C-3000	IH	2974.21	认购	3000	-0.9	196.2	196.2	100.0	288	19620	6.60	8.33	37.21	46.99	52732	297421	2026-12-18	12.0	15.01	15.01	15.01	200	197.2	147	2980960	869	753	195.8	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3500	HO2612-C-3500	IH	2974.21	认购	3500	-17.7	70.2	70.2	100.0	288	7020	2.36	2.98	28.23	35.66	24865	297421	2026-12-18	12.0	15.01	15.01	15.01	68.4	68.4	108	782500	483	464	70.8	100	0.2	2026-12	HO	上证50股指期权
CFFEX	MO2603-P-6900	MO2603-P-6900	IM	8094.52	认沽	6900	-14.8	3.8	3.8	100.0	15	380	0.05	1.07	0.91	20.75	41780	809452	2026-03-20	12.0	15.01	15.01	15.01	7.6	7.6	609	235280	1022	1111	3.8	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7000	MO2603-P-7000	IM	8094.52	认沽	7000	-13.5	5	5	100.0	15	500	0.06	1.41	1.18	26.84	42500	809452	2026-03-20	12.0	15.01	15.01	15.01	9.8	9.8	1349	703100	3278	3375	5	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7100	MO2603-P-7100	IM	8094.52	认沽	7100	-12.3	6	6	100.0	15	600	0.07	1.69	1.39	31.68	43200	809452	2026-03-20	12.0	15.01	15.01	15.01	12.8	12.8	1005	674860	1493	1395	6	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7200	MO2603-P-7200	IM	8094.52	认沽	7200	-11.1	7.8	7.8	100.0	15	780	0.10	2.20	1.77	40.46	43980	809452	2026-03-20	12.0	15.01	15.01	15.01	17	17	2252	1843380	2790	2455	7.8	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7300	MO2603-P-7300	IM	8094.52	认沽	7300	-9.8	9.8	9.8	100.0	15	980	0.12	2.76	2.19	49.92	44780	809452	2026-03-20	12.0	15.01	15.01	15.01	22.2	22.2	2288	2293940	2770	2565	9.8	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7400	MO2603-P-7400	IM	8094.52	认沽	7400	-8.6	14	14	100.0	15	1400	0.17	3.95	3.06	69.73	45800	809452	2026-03-20	12.0	15.01	15.01	15.01	30.6	30.6	2317	3536040	4302	4342	14	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7500	MO2603-P-7500	IM	8094.52	认沽	7500	-7.3	20.6	20.6	100.0	15	2060	0.25	5.81	4.38	99.86	47060	809452	2026-03-20	12.0	15.01	15.01	15.01	41.6	41.6	4913	10529660	4806	4562	20.6	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7600	MO2603-P-7600	IM	8094.52	认沽	7600	-6.1	30	30	100.0	15	3000	0.37	8.45	5.92	135.03	50682	809452	2026-03-20	12.0	15.01	15.01	15.01	56.4	56.4	4538	14172080	5088	5093	30	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7700	MO2603-P-7700	IM	8094.52	认沽	7700	-4.9	41	41	100.0	15	4100	0.51	11.55	6.64	151.39	61782	809452	2026-03-20	12.0	15.01	15.01	15.01	75.4	75.4	3995	16827720	4965	4696	41	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7800	MO2603-P-7800	IM	8094.52	认沽	7800	-3.6	55.8	55.8	100.0	15	5580	0.69	15.73	7.62	173.75	73262	809452	2026-03-20	12.0	15.01	15.01	15.01	97.8	97.8	6636	38672760	4107	3979	55.8	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7900	MO2603-P-7900	IM	8094.52	认沽	7900	-2.4	75	75	100.0	15	7500	0.93	21.14	8.80	200.86	85182	809452	2026-03-20	12.0	15.01	15.01	15.01	126	126	9257	74667920	3685	3096	75	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-8000	MO2603-P-8000	IM	8094.52	认沽	8000	-1.2	103.2	103.2	100.0	15	10320	1.27	29.08	10.53	240.22	98002	809452	2026-03-20	12.0	15.01	15.01	15.01	163	163	13329	144951260	6996	6640	103.2	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-8100	MO2603-P-8100	IM	8094.52	认沽	8100	0.1	138.2	132.72	96.0	15	13820	1.71	38.95	12.46	284.14	110954	809452	2026-03-20	12.0	15.01	15.01	15.01	207.6	207.6	13344	192833980	4710	4708	138.2	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-8200	MO2603-P-8200	IM	8094.52	认沽	8200	1.3	184.6	79.12	42.9	15	18460	2.28	52.03	15.97	364.31	115594	809452	2026-03-20	12.0	15.01	15.01	15.01	254.6	254.6	13727	259731240	6982	6530	184.6	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-8300	MO2603-P-8300	IM	8094.52	认沽	8300	2.5	243.2	37.72	15.5	15	24320	3.00	68.54	20.02	456.80	121454	809452	2026-03-20	12.0	15.01	15.01	15.01	328.2	328.2	6432	157059840	6051	5915	243.2	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-8400	MO2603-P-8400	IM	8094.52	认沽	8400	3.8	313.4	7.92	2.5	15	31340	3.87	88.32	24.39	556.49	128474	809452	2026-03-20	12.0	15.01	15.01	15.01	391.2	391.2	3401	104196660	3932	4800	313.4	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-8500	MO2603-P-8500	IM	8094.52	认沽	8500	5.0	394.6	-10.88	-2.8	15	39460	4.87	111.21	28.89	659.02	136594	809452	2026-03-20	12.0	15.01	15.01	15.01	475.6	475.6	1638	63896620	2328	2674	437	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-8600	MO2603-P-8600	IM	8094.52	认沽	8600	6.2	488.2	-17.28	-3.5	15	48820	6.03	137.59	33.45	763.05	145954	809452	2026-03-20	12.0	15.01	15.01	15.01	558.2	558.2	592	28590720	877	938	524.4	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7600	MO2603-C-7600	IM	8094.52	认购	7600	6.1	559.6	65.08	11.6	15	55960	6.91	157.71	36.55	833.86	153094	809452	2026-03-20	12.0	15.01	15.01	15.01	522	520.8	1200	69561340	1064	1183	559.6	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7700	MO2603-C-7700	IM	8094.52	认购	7700	4.9	477	82.48	17.3	15	47700	5.89	134.43	32.93	751.31	144834	809452	2026-03-20	12.0	15.01	15.01	15.01	438	438	721	34215080	747	725	472	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7800	MO2603-C-7800	IM	8094.52	认购	7800	3.6	394.2	99.68	25.3	15	39420	4.87	111.10	28.87	658.54	136554	809452	2026-03-20	12.0	15.01	15.01	15.01	364.6	364.6	1298	51682660	1517	1425	394.2	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7900	MO2603-C-7900	IM	8094.52	认购	7900	2.4	310.6	116.08	37.4	15	31060	3.84	87.54	24.23	552.72	128194	809452	2026-03-20	12.0	15.01	15.01	15.01	290.8	290.8	2027	67120600	1479	1386	310.6	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8000	MO2603-C-8000	IM	8094.52	认购	8000	1.2	238.2	143.68	60.3	15	23820	2.94	67.13	19.69	449.26	120954	809452	2026-03-20	12.0	15.01	15.01	15.01	230	230	5301	133331300	3910	3958	238.2	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8100	MO2603-C-8100	IM	8094.52	认购	8100	-0.1	173.2	173.2	100.0	15	17320	2.14	48.81	15.21	346.88	113906	809452	2026-03-20	12.0	15.01	15.01	15.01	175	175	10322	196821860	3278	3459	173.2	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8200	MO2603-C-8200	IM	8094.52	认购	8200	-1.3	122	122	100.0	15	12200	1.51	34.38	12.35	281.73	98786	809452	2026-03-20	12.0	15.01	15.01	15.01	128	128	18312	253579960	5777	5958	122	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8300	MO2603-C-8300	IM	8094.52	认购	8300	-2.5	81	81	100.0	15	8100	1.00	22.83	9.56	218.20	84686	809452	2026-03-20	12.0	15.01	15.01	15.01	91.2	91.2	25068	244089920	8444	8743	81	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8400	MO2603-C-8400	IM	8094.52	认购	8400	-3.8	50	50	100.0	15	5000	0.62	14.09	6.98	159.34	71586	809452	2026-03-20	12.0	15.01	15.01	15.01	61.8	61.8	12894	83435720	8203	8431	50	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8500	MO2603-C-8500	IM	8094.52	认购	8500	-5.0	31	31	100.0	15	3100	0.38	8.74	5.19	118.48	59686	809452	2026-03-20	12.0	15.01	15.01	15.01	40.6	40.6	15685	66163680	10190	10202	31	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8600	MO2603-C-8600	IM	8094.52	认购	8600	-6.2	17.4	17.4	100.0	15	1740	0.21	4.90	3.46	78.90	50307	809452	2026-03-20	12.0	15.01	15.01	15.01	25.6	25.6	10655	26665940	8818	9174	17.4	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8700	MO2603-C-8700	IM	8094.52	认购	8700	-7.5	9.2	9.2	100.0	15	920	0.11	2.59	1.86	42.41	49487	809452	2026-03-20	12.0	15.01	15.01	15.01	14.4	14.4	6646	9009380	6019	6356	9.2	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8800	MO2603-C-8800	IM	8094.52	认购	8800	-8.7	6	6	100.0	15	600	0.07	1.69	1.22	27.84	49167	809452	2026-03-20	12.0	15.01	15.01	15.01	9	9	6212	5469620	6987	7240	6	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8900	MO2603-C-8900	IM	8094.52	认购	8900	-10.0	3.6	3.6	100.0	15	360	0.04	1.01	0.74	16.79	48927	809452	2026-03-20	12.0	15.01	15.01	15.01	5.6	5.6	3611	2047340	4610	4732	3.6	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-9000	MO2603-C-9000	IM	8094.52	认购	9000	-11.2	3.6	3.6	100.0	15	360	0.04	1.01	0.74	16.79	48927	809452	2026-03-20	12.0	15.01	15.01	15.01	4.8	4.8	2328	1217020	5005	5107	3.6	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-9100	MO2603-C-9100	IM	8094.52	认购	9100	-12.4	2.6	2.6	100.0	15	260	0.03	0.73	0.53	12.15	48827	809452	2026-03-20	12.0	15.01	15.01	15.01	3.8	3.6	1510	504300	2165	2639	2.6	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-9200	MO2603-C-9200	IM	8094.52	认购	9200	-13.7	2.6	2.6	100.0	15	260	0.03	0.73	0.53	12.15	48827	809452	2026-03-20	12.0	15.01	15.01	15.01	3.6	3.6	591	199060	2969	3159	2.6	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-9300	MO2603-C-9300	IM	8094.52	认购	9300	-14.9	2.6	2.6	100.0	15	260	0.03	0.73	0.53	12.15	48827	809452	2026-03-20	12.0	15.01	15.01	15.01	3	3.4	353	110820	2002	2054	2.6	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-9400	MO2603-C-9400	IM	8094.52	认购	9400	-16.1	2.6	2.6	100.0	15	260	0.03	0.73	0.53	12.15	48827	809452	2026-03-20	12.0	15.01	15.01	15.01	3.4	3.2	1071	335260	6426	6753	2.6	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-9500	MO2603-C-9500	IM	8094.52	认购	9500	-17.4	2.6	2.6	100.0	15	260	0.03	0.73	0.53	12.15	48827	809452	2026-03-20	12.0	15.01	15.01	15.01	3.2	3.2	400	120460	1426	1374	2.6	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2604-P-7100	MO2604-P-7100	IM	8094.52	认沽	7100	-12.3	36.8	36.8	100.0	43	3680	0.45	3.77	7.95	65.96	46280	809452	2026-04-17	12.0	15.01	15.01	15.01	45.2	45.2	770	2651120	1174	1119	36.8	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-P-7200	MO2604-P-7200	IM	8094.52	认沽	7200	-11.1	44.4	44.4	100.0	43	4440	0.55	4.55	9.32	77.31	47640	809452	2026-04-17	12.0	15.01	15.01	15.01	55.2	55.2	492	2140980	906	809	44.4	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-P-7300	MO2604-P-7300	IM	8094.52	认沽	7300	-9.8	55.2	55.2	100.0	43	5520	0.68	5.66	11.19	92.84	49320	809452	2026-04-17	12.0	15.01	15.01	15.01	70.2	70	565	3083960	1073	1105	55.4	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-P-7400	MO2604-P-7400	IM	8094.52	认沽	7400	-8.6	68	68	100.0	43	6800	0.84	6.97	13.28	110.17	51200	809452	2026-04-17	12.0	15.01	15.01	15.01	88.2	88.2	826	5476240	1280	1342	67.8	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-P-7500	MO2604-P-7500	IM	8094.52	认沽	7500	-7.3	83	83	100.0	43	8300	1.03	8.51	15.57	129.18	53300	809452	2026-04-17	12.0	15.01	15.01	15.01	109.6	109.4	936	7549280	1332	1363	83	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-P-7600	MO2604-P-7600	IM	8094.52	认沽	7600	-6.1	102.8	102.8	100.0	43	10280	1.27	10.54	17.74	147.13	57962	809452	2026-04-17	12.0	15.01	15.01	15.01	132.8	135	942	9683280	1809	1702	102.8	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-P-7700	MO2604-P-7700	IM	8094.52	认沽	7700	-4.9	125	125	100.0	43	12500	1.54	12.81	17.81	147.75	70182	809452	2026-04-17	12.0	15.01	15.01	15.01	162.6	162.6	767	9643500	820	810	125.8	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-P-7800	MO2604-P-7800	IM	8094.52	认沽	7800	-3.6	152.6	152.6	100.0	43	15260	1.89	15.64	18.40	152.62	82942	809452	2026-04-17	12.0	15.01	15.01	15.01	196.8	196.8	1030	15762760	1246	1342	152.6	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-P-7900	MO2604-P-7900	IM	8094.52	认沽	7900	-2.4	182	182	100.0	43	18200	2.25	18.65	18.98	157.46	95882	809452	2026-04-17	12.0	15.01	15.01	15.01	234.2	234.2	1033	19214520	1267	1230	185	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-P-8000	MO2604-P-8000	IM	8094.52	认沽	8000	-1.2	222	222	100.0	43	22200	2.74	22.75	20.20	167.60	109882	809452	2026-04-17	12.0	15.01	15.01	15.01	280	280	1212	27711620	1231	1077	222.8	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-P-8100	MO2604-P-8100	IM	8094.52	认沽	8100	0.1	265	259.52	97.9	43	26500	3.27	27.16	21.43	177.81	123634	809452	2026-04-17	12.0	15.01	15.01	15.01	325.8	325.8	882	23698560	887	834	265	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-P-8200	MO2604-P-8200	IM	8094.52	认沽	8200	1.3	308.8	203.32	65.8	43	30880	3.81	31.65	24.12	200.11	128014	809452	2026-04-17	12.0	15.01	15.01	15.01	382.4	382.4	898	28595320	784	663	308.8	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-P-8300	MO2604-P-8300	IM	8094.52	认沽	8300	2.5	375.8	170.32	45.3	43	37580	4.64	38.51	27.90	231.41	134714	809452	2026-04-17	12.0	15.01	15.01	15.01	445.8	445.8	635	24067740	848	813	375.8	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-P-8400	MO2604-P-8400	IM	8094.52	认沽	8400	3.8	433	127.52	29.5	43	43300	5.35	44.37	30.83	255.77	140434	809452	2026-04-17	12.0	15.01	15.01	15.01	509.6	510.8	666	28773620	835	792	433	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-C-7900	MO2604-C-7900	IM	8094.52	认购	7900	2.4	374.8	180.28	48.1	43	37480	4.63	38.41	27.84	230.97	134614	809452	2026-04-17	12.0	15.01	15.01	15.01	363.4	363.4	460	18111720	369	279	374.8	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-C-8000	MO2604-C-8000	IM	8094.52	认购	8000	1.2	318	223.48	70.3	43	31800	3.93	32.59	24.66	204.60	128934	809452	2026-04-17	12.0	15.01	15.01	15.01	309.8	309.8	784	26544400	850	750	318	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-C-8100	MO2604-C-8100	IM	8094.52	认购	8100	-0.1	264.6	264.6	100.0	43	26460	3.27	27.12	21.50	178.39	123046	809452	2026-04-17	12.0	15.01	15.01	15.01	259.8	258	853	23404260	649	580	264.6	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-C-8200	MO2604-C-8200	IM	8094.52	认购	8200	-1.3	211.6	211.6	100.0	43	21160	2.61	21.69	19.64	162.91	107746	809452	2026-04-17	12.0	15.01	15.01	15.01	212.8	212.8	1047	24204160	1059	836	209.4	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-C-8300	MO2604-C-8300	IM	8094.52	认购	8300	-2.5	167.4	167.4	100.0	43	16740	2.07	17.16	17.94	148.80	93326	809452	2026-04-17	12.0	15.01	15.01	15.01	174.2	174.2	1048	19250060	1053	883	164.8	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-C-8400	MO2604-C-8400	IM	8094.52	认购	8400	-3.8	133	133	100.0	43	13300	1.64	13.63	16.65	138.11	79886	809452	2026-04-17	12.0	15.01	15.01	15.01	142.6	140.4	1700	24741260	1562	1377	133	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-C-8500	MO2604-C-8500	IM	8094.52	认购	8500	-5.0	103.4	103.4	100.0	43	10340	1.28	10.60	15.45	128.16	66926	809452	2026-04-17	12.0	15.01	15.01	15.01	114	114	1599	18524700	1571	1479	103.4	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-C-8600	MO2604-C-8600	IM	8094.52	认购	8600	-6.2	78.8	78.8	100.0	43	7880	0.97	8.08	13.96	115.80	56447	809452	2026-04-17	12.0	15.01	15.01	15.01	89.2	89.2	1393	12283860	1448	1398	78.8	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-C-8700	MO2604-C-8700	IM	8094.52	认购	8700	-7.5	60	60	100.0	43	6000	0.74	6.15	11.00	91.21	54567	809452	2026-04-17	12.0	15.01	15.01	15.01	67.6	67.6	957	6627540	1232	1095	60	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-C-8800	MO2604-C-8800	IM	8094.52	认购	8800	-8.7	46.8	46.8	100.0	43	4680	0.58	4.80	8.79	72.91	53247	809452	2026-04-17	12.0	15.01	15.01	15.01	54	54	761	4103600	1209	1139	46.8	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-C-8900	MO2604-C-8900	IM	8094.52	认购	8900	-10.0	36.8	36.8	100.0	43	3680	0.45	3.77	7.04	58.43	52247	809452	2026-04-17	12.0	15.01	15.01	15.01	40.2	40.2	707	2817380	1158	1129	36.8	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-C-9000	MO2604-C-9000	IM	8094.52	认购	9000	-11.2	26	26	100.0	43	2600	0.32	2.66	5.08	42.15	51167	809452	2026-04-17	12.0	15.01	15.01	15.01	31	31	711	2151180	1396	1296	26	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-C-9100	MO2604-C-9100	IM	8094.52	认购	9100	-12.4	21.8	21.8	100.0	43	2180	0.27	2.23	4.30	35.64	50747	809452	2026-04-17	12.0	15.01	15.01	15.01	24.6	24.6	711	1786420	708	621	21	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-C-9200	MO2604-C-9200	IM	8094.52	认购	9200	-13.7	17.2	17.2	100.0	43	1720	0.21	1.76	3.42	28.37	50287	809452	2026-04-17	12.0	15.01	15.01	15.01	19.2	19.2	375	720360	670	645	16	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-C-9300	MO2604-C-9300	IM	8094.52	认购	9300	-14.9	12.8	12.8	100.0	43	1280	0.16	1.31	2.57	21.30	49847	809452	2026-04-17	12.0	15.01	15.01	15.01	13.8	14	311	485120	359	319	12.8	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-C-9400	MO2604-C-9400	IM	8094.52	认购	9400	-16.1	11.4	11.4	100.0	43	1140	0.14	1.17	2.29	19.03	49707	809452	2026-04-17	12.0	15.01	15.01	15.01	12.2	12.2	966	1162660	1556	1747	11	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2604-C-9500	MO2604-C-9500	IM	8094.52	认购	9500	-17.4	8.8	8.8	100.0	43	880	0.11	0.90	1.78	14.76	49447	809452	2026-04-17	12.0	15.01	15.01	15.01	9.2	9	742	735280	500	436	8.8	100	0.2	2026-04	MO	中证1000股指期权
CFFEX	MO2605-P-8100	MO2605-P-8100	IM	8094.52	认沽	8100	0.1	369	363.52	98.5	71	36900	4.56	23.11	27.53	139.56	134034	809452	2026-05-15	12.0	15.01	15.01	15.01	422.2	413	81	2826580	118	104	361.6	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-8100	MO2605-C-8100	IM	8094.52	认购	8100	-0.1	286.8	286.8	100.0	71	28680	3.54	17.96	22.90	116.07	125266	809452	2026-05-15	12.0	15.01	15.01	15.01	298	298	21	657400	91	91	298.2	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2606-P-6800	MO2606-P-6800	IM	8094.52	认沽	6800	-16.0	91.6	91.6	100.0	109	9160	1.13	3.75	18.33	60.84	49960	809452	2026-06-22	12.0	15.01	15.01	15.01	110.4	108.6	427	3807940	1822	1669	91.6	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7000	MO2606-P-7000	IM	8094.52	认沽	7000	-13.5	117.8	117.8	100.0	109	11780	1.46	4.83	21.90	72.68	53780	809452	2026-06-22	12.0	15.01	15.01	15.01	138.6	138.6	423	4838260	2241	2124	117.8	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7400	MO2606-P-7400	IM	8094.52	认沽	7400	-8.6	199.4	199.4	100.0	109	19940	2.46	8.17	30.99	102.84	64340	809452	2026-06-22	12.0	15.01	15.01	15.01	226.6	228	443	8662480	2170	2333	199.4	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8000	MO2606-P-8000	IM	8094.52	认沽	8000	-1.2	428.4	428.4	100.0	109	42840	5.29	17.56	32.82	108.91	130522	809452	2026-06-22	12.0	15.01	15.01	15.01	475.8	475.8	357	15232380	1732	1709	428.4	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8000	MO2606-C-8000	IM	8094.52	认购	8000	1.2	385.8	291.28	75.5	109	38580	4.77	15.82	28.43	94.33	135714	809452	2026-06-22	12.0	15.01	15.01	15.01	380	382.4	389	15292000	2520	2527	385.8	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8200	MO2606-C-8200	IM	8094.52	认购	8200	-1.3	301.6	301.6	100.0	109	30160	3.73	12.36	25.83	85.72	116746	809452	2026-06-22	12.0	15.01	15.01	15.01	301	301	337	10656720	2425	2422	301.6	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8400	MO2606-C-8400	IM	8094.52	认购	8400	-3.8	228.4	228.4	100.0	109	22840	2.82	9.36	25.54	84.75	89426	809452	2026-06-22	12.0	15.01	15.01	15.01	233	233	553	13739080	3172	3047	228.4	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9000	MO2606-C-9000	IM	8094.52	认购	9000	-11.2	103.4	103.4	100.0	109	10340	1.28	4.24	17.55	58.24	58907	809452	2026-06-22	12.0	15.01	15.01	15.01	111	111	429	4712940	1908	1849	103.4	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9200	MO2606-C-9200	IM	8094.52	认购	9200	-13.7	80.4	80.4	100.0	109	8040	0.99	3.30	14.20	47.13	56607	809452	2026-06-22	12.0	15.01	15.01	15.01	88.2	88.2	761	6548960	2241	2319	80.4	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9400	MO2606-C-9400	IM	8094.52	认购	9400	-16.1	64.8	64.8	100.0	109	6480	0.80	2.66	11.77	39.06	55047	809452	2026-06-22	12.0	15.01	15.01	15.01	72.4	72.4	577	4102560	2018	2161	64.8	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9600	MO2606-C-9600	IM	8094.52	认购	9600	-18.6	51	51	100.0	109	5100	0.63	2.09	9.50	31.53	53667	809452	2026-06-22	12.0	15.01	15.01	15.01	56	56	473	2582080	469	503	51	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2609-P-8000	MO2609-P-8000	IM	8094.52	认沽	8000	-1.2	711.8	711.8	100.0	197	71180	8.79	16.21	44.81	82.60	158862	809452	2026-09-18	12.0	15.01	15.01	15.01	724.2	720.2	168	11331820	441	399	675.2	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8000	MO2609-C-8000	IM	8094.52	认购	8000	1.2	456.4	361.88	79.3	197	45640	5.64	10.39	31.97	58.93	142774	809452	2026-09-18	12.0	15.01	15.01	15.01	458.6	458.2	140	6742820	825	783	468.2	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9400	MO2609-C-9400	IM	8094.52	认购	9400	-16.1	131.2	131.2	100.0	197	13120	1.62	2.99	21.27	39.21	61687	809452	2026-09-18	12.0	15.01	15.01	15.01	133.6	133.6	426	5608500	913	944	131.2	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2612-P-6400	MO2612-P-6400	IM	8094.52	认沽	6400	-20.9	198	198	100.0	288	19800	2.45	3.09	34.02	42.97	58200	809452	2026-12-18	12.0	15.01	15.01	15.01	207.4	207.4	481	9380400	2220	2305	198	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8000	MO2612-P-8000	IM	8094.52	认沽	8000	-1.2	890.4	890.4	100.0	288	89040	11.00	13.89	50.38	63.63	176722	809452	2026-12-18	12.0	15.02	15.02	15.02	903.4	904.8	22	1891480	670	661	863.8	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8000	MO2612-C-8000	IM	8094.52	认购	8000	1.2	529.8	435.28	82.2	288	52980	6.55	8.27	35.29	44.57	150114	809452	2026-12-18	12.0	15.01	15.01	15.01	520.8	525.4	83	4454440	854	820	529.8	100	0.2	2026-12	MO	中证1000股指期权
CZCE	MA604P1900	MA604P1900	MA604	2467	认沽	1900	-23.0	1.5	1.5	100.0	6	15	0.06	3.17	0.75	39.33	1989	24670	2026-03-11	16.0	0.51	0.51	0.0	1	0.5	4205	42050	5906	4413	1	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P1950	MA604P1950	MA604	2467	认沽	1950	-21.0	1	1	100.0	6	10	0.04	2.11	0.50	26.29	1984	24670	2026-03-11	16.0	0.51	0.51	0.0	1	0.5	825	8250	1535	1464	1	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P1975	MA604P1975	MA604	2467	认沽	1975	-19.9	1.5	1.5	100.0	6	15	0.06	3.17	0.75	39.33	1989	24670	2026-03-11	16.0	0.51	0.51	0.0	1.5	1	2064	10320	2538	2287	0.5	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2000	MA604P2000	MA604	2467	认沽	2000	-18.9	2.5	2.5	100.0	6	25	0.10	5.28	1.25	65.22	1999	24670	2026-03-11	16.0	0.51	0.51	0.0	2.5	1	18637	372740	18554	15167	2	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2025	MA604P2025	MA604	2467	认沽	2025	-17.9	2.5	2.5	100.0	6	25	0.10	5.28	1.25	65.22	1999	24670	2026-03-11	16.0	0.51	0.51	0.0	2	1.5	814	16280	2318	2181	2	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2050	MA604P2050	MA604	2467	认沽	2050	-16.9	3	3	100.0	6	30	0.12	6.34	1.50	78.07	2004	24670	2026-03-11	16.0	0.51	0.51	0.0	3	2	1748	43700	3631	3957	2.5	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2075	MA604P2075	MA604	2467	认沽	2075	-15.9	3.5	3.5	100.0	6	35	0.14	7.40	1.73	90.25	2022	24670	2026-03-11	16.0	0.51	0.51	0.0	4	3	2731	68275	5035	5014	2.5	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2100	MA604P2100	MA604	2467	认沽	2100	-14.9	5.5	5.5	100.0	6	55	0.22	11.62	2.54	132.33	2167	24670	2026-03-11	16.0	0.51	0.51	0.0	5	4	16109	644360	11215	10499	4	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2125	MA604P2125	MA604	2467	认沽	2125	-13.9	5.5	5.5	100.0	6	55	0.22	11.62	2.40	125.11	2292	24670	2026-03-11	16.0	0.51	0.51	0.0	5.5	5.5	3904	175680	4330	4560	4.5	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2150	MA604P2150	MA604	2467	认沽	2150	-12.8	7	7	100.0	6	70	0.28	14.80	2.88	150.07	2432	24670	2026-03-11	16.0	0.51	0.51	0.0	7.5	7	15712	942720	7381	7605	6	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2175	MA604P2175	MA604	2467	认沽	2175	-11.8	9	9	100.0	6	90	0.36	19.02	3.49	182.09	2577	24670	2026-03-11	16.0	0.51	0.51	0.0	9.5	9	9140	639800	6735	5727	7	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2200	MA604P2200	MA604	2467	认沽	2200	-10.8	12	12	100.0	6	120	0.49	25.36	4.39	229.01	2732	24670	2026-03-11	16.0	0.51	0.51	0.0	12	12	70622	7062200	34138	27477	10	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2225	MA604P2225	MA604	2467	认沽	2225	-9.8	13	13	100.0	6	130	0.53	27.48	4.53	236.42	2867	24670	2026-03-11	16.0	0.51	0.51	0.0	15	15	4932	567180	5461	5078	11.5	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2250	MA604P2250	MA604	2467	认沽	2250	-8.8	16.5	16.5	100.0	6	165	0.67	34.87	5.45	284.21	3027	24670	2026-03-11	16.0	0.51	0.51	0.0	18	19	18525	2686125	9187	8489	14.5	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2275	MA604P2275	MA604	2467	认沽	2275	-7.8	21	21	100.0	6	210	0.85	44.39	6.57	342.49	3197	24670	2026-03-11	16.0	0.51	0.51	0.0	23.5	23.5	4289	814910	3220	3072	19	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2300	MA604P2300	MA604	2467	认沽	2300	-6.8	27.5	27.5	100.0	6	275	1.11	58.12	8.12	423.34	3387	24670	2026-03-11	16.0	0.51	0.51	0.0	28	29	87314	22701640	24113	14017	26	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2325	MA604P2325	MA604	2467	认沽	2325	-5.8	30	30	100.0	6	300	1.22	63.41	8.48	442.24	3537	24670	2026-03-11	16.0	0.51	0.51	0.0	33.5	34.5	4762	1380980	2729	2644	29	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2350	MA604P2350	MA604	2467	认沽	2350	-4.7	40	40	100.0	6	400	1.62	84.54	10.63	554.39	3762	24670	2026-03-11	16.0	0.51	0.51	0.0	40	42	10017	3505950	4462	4747	35	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2375	MA604P2375	MA604	2467	认沽	2375	-3.7	46.5	46.5	100.0	6	465	1.88	98.28	11.77	613.49	3952	24670	2026-03-11	16.0	0.51	0.51	0.0	48	49.5	6517	2704555	2625	2279	41.5	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2400	MA604P2400	MA604	2467	认沽	2400	-2.7	59	59	100.0	6	590	2.39	124.70	14.04	732.10	4202	24670	2026-03-11	16.0	0.51	0.51	0.0	58.5	58.5	84561	45240135	11710	7345	53.5	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2425	MA604P2425	MA604	2467	认沽	2425	-1.7	71.5	71.5	100.0	6	715	2.90	151.12	16.06	837.39	4452	24670	2026-03-11	16.0	0.51	0.51	0.0	67.5	68	5688	3555000	2110	2180	62.5	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2450	MA604P2450	MA604	2467	认沽	2450	-0.7	85.5	85.5	100.0	6	855	3.47	180.71	18.13	945.10	4717	24670	2026-03-11	16.0	0.51	0.51	0.0	78.5	78.5	19128	14250360	3335	2738	74.5	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2475	MA604P2475	MA604	2467	认沽	2475	0.3	101.5	93.5	92.1	6	1015	4.11	214.53	20.45	1066.56	4962	24670	2026-03-11	16.0	0.51	0.51	0.0	90	90	6922	5952920	1973	2058	86	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2500	MA604P2500	MA604	2467	认沽	2500	1.3	112.5	79.5	70.7	6	1125	4.56	237.78	22.18	1156.51	5072	24670	2026-03-11	16.0	0.51	0.51	0.0	104.5	102	26971	26971000	3007	3338	100	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2550	MA604P2550	MA604	2467	认沽	2550	3.4	147	64	43.5	6	1470	5.96	310.70	27.14	1414.94	5417	24670	2026-03-11	16.0	0.51	0.51	0.0	131	129.5	7315	9107175	3052	2832	124.5	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2600	MA604P2600	MA604	2467	认沽	2600	5.4	187	54	28.9	6	1870	7.58	395.25	32.15	1676.19	5817	24670	2026-03-11	16.0	0.51	0.51	0.0	165.5	156	2399	3874385	1883	1377	161.5	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2650	MA604P2650	MA604	2467	认沽	2650	7.4	230.5	47.5	20.6	6	2305	9.34	487.19	36.87	1922.35	6252	24670	2026-03-11	16.0	0.51	0.51	0.0	196	184.5	1575	3079125	1743	1653	195.5	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2700	MA604P2700	MA604	2467	认沽	2700	9.4	260	27	10.4	6	2600	10.54	549.54	39.71	2070.68	6547	24670	2026-03-11	16.0	0.51	0.51	0.0	237.5	216.5	377	914225	429	242	242.5	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604P2750	MA604P2750	MA604	2467	认沽	2750	11.5	292.5	9.5	3.2	6	2925	11.86	618.23	42.56	2219.35	6872	24670	2026-03-11	16.0	0.51	0.51	0.0	251	251	418	1222650	321	0	292.5	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604C2200	MA604C2200	MA604	2467	认购	2200	10.8	266	-1	-0.4	6	2660	10.78	562.22	40.26	2099.23	6607	24670	2026-03-11	16.0	0.51	0.51	0.0	365	387	230	807300	1433	1608	351	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2250	MA604C2250	MA604	2467	认购	2250	8.8	229	12	5.2	6	2290	9.28	484.02	36.72	1914.44	6237	24670	2026-03-11	16.0	0.51	0.51	0.0	323	344	807	2481525	3289	3693	307.5	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2275	MA604C2275	MA604	2467	认购	2275	7.8	269	77	28.6	6	2690	10.90	568.56	40.53	2113.31	6637	24670	2026-03-11	16.0	0.51	0.51	0.0	300	323	353	949570	1710	1793	269	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2300	MA604C2300	MA604	2467	认购	2300	6.8	191.5	24.5	12.8	6	1915	7.76	404.76	32.67	1703.35	5862	24670	2026-03-11	16.0	0.51	0.51	0.0	280	303.5	2933	6936545	4134	4504	236.5	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2325	MA604C2325	MA604	2467	认购	2325	5.8	170.5	28.5	16.7	6	1705	6.91	360.37	30.17	1572.90	5652	24670	2026-03-11	16.0	0.51	0.51	0.0	276	284.5	325	692250	1292	1433	213	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2350	MA604C2350	MA604	2467	认购	2350	4.7	141	24	17.0	6	1410	5.72	298.02	26.32	1372.39	5357	24670	2026-03-11	16.0	0.51	0.51	0.0	242	266.5	304	568480	1812	1893	187	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2400	MA604C2400	MA604	2467	认购	2400	2.7	170	103	60.6	6	1700	6.89	359.31	30.10	1569.68	5647	24670	2026-03-11	16.0	0.51	0.51	0.0	208	233	16740	27118800	10153	12588	162	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2425	MA604C2425	MA604	2467	认购	2425	1.7	104	62	59.6	6	1040	4.22	219.82	20.85	1087.36	4987	24670	2026-03-11	16.0	0.51	0.51	0.0	185.5	218	369	544275	2998	3046	147.5	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2450	MA604C2450	MA604	2467	认购	2450	0.7	104.5	87.5	83.7	6	1045	4.24	220.87	20.93	1091.49	4992	24670	2026-03-11	16.0	0.51	0.51	0.0	174	203	2195	2952275	2124	2475	134.5	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2475	MA604C2475	MA604	2467	认购	2475	-0.3	92.5	92.5	100.0	6	925	3.75	195.51	19.14	998.14	4832	24670	2026-03-11	16.0	0.51	0.51	0.0	161	190	3365	4071650	1573	1653	121	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2500	MA604C2500	MA604	2467	认购	2500	-1.3	83.5	83.5	100.0	6	835	3.38	176.49	18.08	942.98	4617	24670	2026-03-11	16.0	0.51	0.51	0.0	152	177	36104	41700120	5346	4877	115.5	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2550	MA604C2550	MA604	2467	认购	2550	-3.4	65.5	65.5	100.0	6	655	2.66	138.44	15.64	815.67	4187	24670	2026-03-11	16.0	0.51	0.51	0.0	130	154.5	85090	83813650	14993	15582	98.5	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2600	MA604C2600	MA604	2467	认购	2600	-5.4	53	53	100.0	6	530	2.15	112.02	13.90	724.93	3812	24670	2026-03-11	16.0	0.51	0.51	0.0	113	131	36750	31605000	4157	3651	86	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2650	MA604C2650	MA604	2467	认购	2650	-7.4	43.5	43.5	100.0	6	435	1.76	91.94	12.55	654.19	3467	24670	2026-03-11	16.0	0.51	0.51	0.0	97.5	109.5	20439	14511690	3262	3093	71	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2700	MA604C2700	MA604	2467	认购	2700	-9.4	35.5	35.5	100.0	6	355	1.44	75.03	11.32	590.04	3137	24670	2026-03-11	16.0	0.51	0.51	0.0	86.5	91.5	186390	111834000	27596	22597	60	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2750	MA604C2750	MA604	2467	认购	2750	-11.5	28	28	100.0	6	280	1.13	59.18	9.96	519.17	2812	24670	2026-03-11	16.0	0.51	0.51	0.0	69.5	76	19491	10622595	3492	2727	54.5	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2800	MA604C2800	MA604	2467	认购	2800	-13.5	24.5	24.5	100.0	6	245	0.99	51.78	9.69	505.50	2527	24670	2026-03-11	16.0	0.51	0.51	0.0	62.5	62	20159	8668370	3870	3727	43	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2850	MA604C2850	MA604	2467	认购	2850	-15.5	20.5	20.5	100.0	6	205	0.83	43.33	9.16	477.80	2237	24670	2026-03-11	16.0	0.51	0.51	0.0	57	51	8596	3094560	2817	2245	36	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2900	MA604C2900	MA604	2467	认购	2900	-17.6	16.5	16.5	100.0	6	165	0.67	34.87	7.72	402.30	2139	24670	2026-03-11	16.0	0.51	0.51	0.0	48.5	41	23236	7551700	8984	3301	32.5	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C2950	MA604C2950	MA604	2467	认购	2950	-19.6	15	15	100.0	6	150	0.61	31.70	7.06	368.31	2124	24670	2026-03-11	16.0	0.51	0.51	0.0	43	32.5	12744	3377160	3023	2104	26.5	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C3000	MA604C3000	MA604	2467	认购	3000	-21.6	12	12	100.0	6	120	0.49	25.36	5.73	298.87	2094	24670	2026-03-11	16.0	0.51	0.51	0.0	38.5	26.5	29411	6911585	6575	5050	23.5	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C3050	MA604C3050	MA604	2467	认购	3050	-23.6	11	11	100.0	6	110	0.45	23.25	5.28	275.28	2084	24670	2026-03-11	16.0	0.51	0.51	0.0	34.5	20.5	226380	46407900	48656	48937	20.5	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C3100	MA604C3100	MA604	2467	认购	3100	-25.7	8.5	8.5	100.0	6	85	0.34	17.97	4.13	215.30	2059	24670	2026-03-11	16.0	0.51	0.51	0.0	16.5	16.5	11128	2058680	2193	0	18.5	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA604C3150	MA604C3150	MA604	2467	认购	3150	-27.7	8	8	100.0	6	80	0.32	16.91	3.90	203.13	2054	24670	2026-03-11	16.0	0.51	0.51	0.0	12.5	12.5	83725	11721500	18216	0	14	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA605P1900	MA605P1900	MA605	2487	认沽	1900	-23.6	9	9	100.0	39	90	0.36	3.30	4.33	39.49	2080	24870	2026-04-13	16.0	0.51	0.51	0.0	10.5	5.5	7848	588600	8698	7818	7.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P1925	MA605P1925	MA605	2487	认沽	1925	-22.6	9.5	9.5	100.0	39	95	0.38	3.49	4.56	41.58	2085	24870	2026-04-13	16.0	0.51	0.51	0.0	11	7	857	68560	1217	767	8	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P1950	MA605P1950	MA605	2487	认沽	1950	-21.6	9	9	100.0	39	90	0.36	3.30	4.33	39.49	2080	24870	2026-04-13	16.0	0.51	0.51	0.0	12.5	8	447	42465	2183	2115	9.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P1975	MA605P1975	MA605	2487	认沽	1975	-20.6	9.5	9.5	100.0	39	95	0.38	3.49	4.56	41.58	2085	24870	2026-04-13	16.0	0.51	0.51	0.0	14.5	9.5	515	54075	1287	1158	10.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2000	MA605P2000	MA605	2487	认沽	2000	-19.6	15	15	100.0	39	150	0.60	5.50	7.01	63.97	2140	24870	2026-04-13	16.0	0.51	0.51	0.0	15.5	11.5	4890	611250	6782	5022	12.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2025	MA605P2025	MA605	2487	认沽	2025	-18.6	14	14	100.0	39	140	0.56	5.14	6.57	59.99	2130	24870	2026-04-13	16.0	0.51	0.51	0.0	17	13.5	1235	179075	2401	2307	14.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2050	MA605P2050	MA605	2487	认沽	2050	-17.6	16.5	16.5	100.0	39	165	0.66	6.05	7.66	69.88	2155	24870	2026-04-13	16.0	0.51	0.51	0.0	18	16.5	1697	271520	2610	2671	16	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2075	MA605P2075	MA605	2487	认沽	2075	-16.6	17.5	17.5	100.0	39	175	0.70	6.42	8.08	73.77	2165	24870	2026-04-13	16.0	0.51	0.51	0.0	21.5	19	1635	294300	3460	3519	18	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2100	MA605P2100	MA605	2487	认沽	2100	-15.6	22.5	22.5	100.0	39	225	0.90	8.26	9.92	90.48	2269	24870	2026-04-13	16.0	0.51	0.51	0.0	26	22.5	6065	1364625	8778	8565	22.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2125	MA605P2125	MA605	2487	认沽	2125	-14.6	24.5	24.5	100.0	39	245	0.99	8.99	10.15	92.60	2414	24870	2026-04-13	16.0	0.51	0.51	0.0	28	26.5	713	181815	2030	2207	25.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2150	MA605P2150	MA605	2487	认沽	2150	-13.6	30	30	100.0	39	300	1.21	11.01	11.56	105.52	2594	24870	2026-04-13	16.0	0.51	0.51	0.0	32	30.5	1434	423030	4420	4319	29.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2175	MA605P2175	MA605	2487	认沽	2175	-12.5	31.5	31.5	100.0	39	315	1.27	11.56	11.52	105.13	2734	24870	2026-04-13	16.0	0.51	0.51	0.0	36	35.5	795	278250	2786	2748	35	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2200	MA605P2200	MA605	2487	认沽	2200	-11.5	42	42	100.0	39	420	1.69	15.41	14.17	129.29	2964	24870	2026-04-13	16.0	0.51	0.51	0.0	42	41	23677	9707570	21226	18375	41	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2225	MA605P2225	MA605	2487	认沽	2225	-10.5	46	46	100.0	39	460	1.85	16.88	14.70	134.14	3129	24870	2026-04-13	16.0	0.51	0.51	0.0	45.5	47	1044	485460	2558	2893	46.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2250	MA605P2250	MA605	2487	认沽	2250	-9.5	53	53	100.0	39	530	2.13	19.45	15.94	145.49	3324	24870	2026-04-13	16.0	0.51	0.51	0.0	52	54	1208	658360	4335	4542	54.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2275	MA605P2275	MA605	2487	认沽	2275	-8.5	57.5	57.5	100.0	39	575	2.31	21.10	16.46	150.16	3494	24870	2026-04-13	16.0	0.51	0.51	0.0	60.5	61.5	880	580800	1579	1720	66	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2300	MA605P2300	MA605	2487	认沽	2300	-7.5	70	70	100.0	39	700	2.81	25.68	18.70	170.60	3744	24870	2026-04-13	16.0	0.51	0.51	0.0	70.5	69.5	9013	6218970	6389	5627	69	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2325	MA605P2325	MA605	2487	认沽	2325	-6.5	84.5	84.5	100.0	39	845	3.40	31.00	21.05	192.08	4014	24870	2026-04-13	16.0	0.51	0.51	0.0	78	78.5	1867	1502935	1156	1332	80.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2350	MA605P2350	MA605	2487	认沽	2350	-5.5	96	96	100.0	39	960	3.86	35.22	22.57	205.91	4254	24870	2026-04-13	16.0	0.51	0.51	0.0	90	88.5	2346	2134860	1552	1373	91	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2375	MA605P2375	MA605	2487	认沽	2375	-4.5	110	110	100.0	39	1100	4.42	40.36	24.34	222.11	4519	24870	2026-04-13	16.0	0.51	0.51	0.0	103	99	1708	1750700	1148	1047	102.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2400	MA605P2400	MA605	2487	认沽	2400	-3.5	116.5	116.5	100.0	39	1165	4.68	42.74	24.74	225.74	4709	24870	2026-04-13	16.0	0.51	0.51	0.0	113	110	16443	17840655	7165	5684	108.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2425	MA605P2425	MA605	2487	认沽	2425	-2.5	128	128	100.0	39	1280	5.15	46.96	25.86	236.00	4949	24870	2026-04-13	16.0	0.51	0.51	0.0	119.5	122.5	1157	1469390	879	749	127	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2450	MA605P2450	MA605	2487	认沽	2450	-1.5	148	148	100.0	39	1480	5.95	54.30	28.06	256.06	5274	24870	2026-04-13	16.0	0.51	0.51	0.0	137	135	2351	3408950	1313	762	145	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2475	MA605P2475	MA605	2487	认沽	2475	-0.5	169	169	100.0	39	1690	6.80	62.01	30.13	274.93	5609	24870	2026-04-13	16.0	0.51	0.51	0.0	153.5	148	2514	3972120	1197	527	158	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2500	MA605P2500	MA605	2487	认沽	2500	0.5	172	159	92.4	39	1720	6.92	63.11	30.18	275.39	5699	24870	2026-04-13	16.0	0.51	0.51	0.0	170.5	163	5418	9129330	3224	1316	168.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2550	MA605P2550	MA605	2487	认沽	2550	2.5	208	145	69.7	39	2080	8.36	76.32	34.33	313.24	6059	24870	2026-04-13	16.0	0.51	0.51	0.0	201	193.5	2647	5426350	1853	678	205	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2600	MA605P2600	MA605	2487	认沽	2600	4.5	246.5	133.5	54.2	39	2465	9.91	90.44	38.25	349.04	6444	24870	2026-04-13	16.0	0.51	0.51	0.0	230	226.5	1936	4520560	1781	1273	233.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2650	MA605P2650	MA605	2487	认沽	2650	6.6	297	134	45.1	39	2970	11.94	108.97	42.74	389.99	6949	24870	2026-04-13	16.0	0.51	0.51	0.0	269	262	1856	4909120	1324	1354	264.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2750	MA605P2750	MA605	2487	认沽	2750	10.6	365	102	27.9	39	3650	14.68	133.92	47.84	436.56	7629	24870	2026-04-13	16.0	0.51	0.51	0.0	349.5	338	394	1349450	366	316	342.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605C2125	MA605C2125	MA605	2487	认购	2125	14.6	402	40	10.0	39	4020	16.16	147.50	50.26	458.58	7999	24870	2026-04-13	16.0	0.51	0.51	0.0	360.5	478.5	140	637700	955	902	455.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2150	MA605C2150	MA605	2487	认购	2150	13.6	439	102	23.2	39	4390	17.65	161.07	52.45	478.64	8369	24870	2026-04-13	16.0	0.51	0.51	0.0	451	457.5	115	415725	923	979	361.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2200	MA605C2200	MA605	2487	认购	2200	11.5	330	43	13.0	39	3300	13.27	121.08	45.33	413.68	7279	24870	2026-04-13	16.0	0.51	0.51	0.0	400	418.5	395	1439775	1802	1635	364.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2225	MA605C2225	MA605	2487	认购	2225	10.5	308	46	14.9	39	3080	12.38	113.01	43.63	398.13	7059	24870	2026-04-13	16.0	0.51	0.51	0.0	406	399.5	307	1095990	1814	1835	357	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2250	MA605C2250	MA605	2487	认购	2250	9.5	272	35	12.9	39	2720	10.94	99.80	40.60	370.49	6699	24870	2026-04-13	16.0	0.51	0.51	0.0	360	381	190	578550	3578	3701	304.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2275	MA605C2275	MA605	2487	认购	2275	8.5	256.5	44.5	17.3	39	2565	10.31	94.11	39.20	357.65	6544	24870	2026-04-13	16.0	0.51	0.51	0.0	349	364	102	304980	1418	1466	299	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2300	MA605C2300	MA605	2487	认购	2300	7.5	257	70	27.2	39	2570	10.33	94.30	39.24	358.08	6549	24870	2026-04-13	16.0	0.51	0.51	0.0	324.5	347	2236	6462040	5668	6167	289	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2325	MA605C2325	MA605	2487	认购	2325	6.5	269.5	107.5	39.9	39	2695	10.84	98.88	40.38	368.46	6674	24870	2026-04-13	16.0	0.51	0.51	0.0	306.5	331	324	832680	1813	1964	257	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2350	MA605C2350	MA605	2487	认购	2350	5.5	220	83	37.7	39	2200	8.85	80.72	35.60	324.88	6179	24870	2026-04-13	16.0	0.51	0.51	0.0	300	316	524	1302140	2057	2133	248.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2375	MA605C2375	MA605	2487	认购	2375	4.5	213	101	47.4	39	2130	8.56	78.15	34.87	318.15	6109	24870	2026-04-13	16.0	0.51	0.51	0.0	280	301.5	523	1200285	2079	2173	229.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2400	MA605C2400	MA605	2487	认购	2400	3.5	206	119	57.8	39	2060	8.28	75.58	34.11	311.26	6039	24870	2026-04-13	16.0	0.51	0.51	0.0	268.5	287.5	8442	19923120	15187	15792	236	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2425	MA605C2425	MA605	2487	认购	2425	2.5	187	125	66.8	39	1870	7.52	68.61	31.97	291.73	5849	24870	2026-04-13	16.0	0.51	0.51	0.0	249.5	275	361	718390	1994	2068	199	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2450	MA605C2450	MA605	2487	认购	2450	1.5	182.5	145.5	79.7	39	1825	7.34	66.96	31.44	286.92	5804	24870	2026-04-13	16.0	0.51	0.51	0.0	240.5	263	1640	3468600	3239	3191	211.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2475	MA605C2475	MA605	2487	认购	2475	0.5	165	153	92.7	39	1650	6.63	60.54	29.31	267.47	5629	24870	2026-04-13	16.0	0.51	0.51	0.0	248	251	1340	2653200	1414	1428	198	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2500	MA605C2500	MA605	2487	认购	2500	-0.5	165	165	100.0	39	1650	6.63	60.54	29.65	270.59	5564	24870	2026-04-13	16.0	0.51	0.51	0.0	218	240.5	13426	25643660	7008	7447	191	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2550	MA605C2550	MA605	2487	认购	2550	-2.5	148.5	148.5	100.0	39	1485	5.97	54.49	28.84	263.16	5149	24870	2026-04-13	16.0	0.51	0.51	0.0	200.5	221.5	4548	8004480	2798	2821	176	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2600	MA605C2600	MA605	2487	认购	2600	-4.5	135	135	100.0	39	1350	5.43	49.53	28.34	258.57	4764	24870	2026-04-13	16.0	0.51	0.51	0.0	191	204.5	17959	29273170	9890	10515	163	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2650	MA605C2650	MA605	2487	认购	2650	-6.6	125	125	100.0	39	1250	5.03	45.86	28.32	258.40	4414	24870	2026-04-13	16.0	0.51	0.51	0.0	180	190	4573	6882365	3615	3691	150.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2700	MA605C2700	MA605	2487	认购	2700	-8.6	110	110	100.0	39	1100	4.42	40.36	27.40	250.05	4014	24870	2026-04-13	16.0	0.51	0.51	0.0	161	176.5	9657	13036950	5686	5443	135	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2750	MA605C2750	MA605	2487	认购	2750	-10.6	100	100	100.0	39	1000	4.02	36.69	27.29	249.03	3664	24870	2026-04-13	16.0	0.51	0.51	0.0	150	166.5	67324	84155000	26810	30181	125	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2800	MA605C2800	MA605	2487	认购	2800	-12.6	94	94	100.0	39	940	3.78	34.49	28.02	255.72	3354	24870	2026-04-13	16.0	0.51	0.51	0.0	142	157	4239	4811265	1652	1431	113.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2850	MA605C2850	MA605	2487	认购	2850	-14.6	81	81	100.0	39	810	3.26	29.72	27.23	248.51	2974	24870	2026-04-13	16.0	0.51	0.51	0.0	131.5	148	2315	2396025	1089	960	103.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2900	MA605C2900	MA605	2487	认购	2900	-16.6	77	77	100.0	39	770	3.10	28.25	27.90	254.61	2760	24870	2026-04-13	16.0	0.51	0.51	0.0	118	141.5	2685	2550750	1408	1485	95	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C2950	MA605C2950	MA605	2487	认购	2950	-18.6	67	67	100.0	39	670	2.69	24.58	25.19	229.87	2660	24870	2026-04-13	16.0	0.51	0.51	0.0	116.5	135	2452	2071940	1417	1840	84.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C3000	MA605C3000	MA605	2487	认购	3000	-20.6	65.5	65.5	100.0	39	655	2.63	24.03	24.77	226.00	2645	24870	2026-04-13	16.0	0.51	0.51	0.0	103	128.5	42234	35054220	19597	19692	83	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C3050	MA605C3050	MA605	2487	认购	3050	-22.6	63	63	100.0	39	630	2.53	23.12	24.05	219.45	2620	24870	2026-04-13	16.0	0.51	0.51	0.0	117.5	117.5	3068	2254980	1041	0	73.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C3100	MA605C3100	MA605	2487	认购	3100	-24.6	62	62	100.0	39	620	2.49	22.75	23.76	216.80	2610	24870	2026-04-13	16.0	0.51	0.51	0.0	107	107	4888	3470480	1585	0	71	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA605C3150	MA605C3150	MA605	2487	认购	3150	-26.7	54	54	100.0	39	540	2.17	19.81	21.35	194.79	2530	24870	2026-04-13	16.0	0.51	0.51	0.0	97	97	12928	8726400	3852	0	67.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA606P2475	MA606P2475	MA606	2480	认沽	2475	-0.2	219.5	219.5	100.0	69	2195	8.85	46.15	49.86	260.00	4402	24800	2026-05-13	9.0	0.51	0.51	0.0	198.5	169	1	2195	7	6	219.5	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606C2475	MA606C2475	MA606	2480	认购	2475	0.2	239.5	234.5	97.9	69	2395	9.66	50.36	51.76	269.90	4627	24800	2026-05-13	9.0	0.51	0.51	0.0	249	254.5	6	12900	134	135	215	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA607P2075	MA607P2075	MA607	2461	认沽	2075	-15.7	26.5	26.5	100.0	98	265	1.08	3.97	19.31	71.19	1372	24610	2026-06-11	9.0	0.51	0.51	0.0	28	33.5	217	57505	313	199	26.5	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P2125	MA607P2125	MA607	2461	认沽	2125	-13.7	37	37	100.0	98	370	1.50	5.54	25.04	92.33	1477	24610	2026-06-11	9.0	0.51	0.51	0.0	36.5	43	375	129375	324	182	34.5	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P2150	MA607P2150	MA607	2461	认沽	2150	-12.6	46	46	100.0	98	460	1.87	6.89	29.35	108.20	1567	24610	2026-06-11	9.0	0.51	0.51	0.0	46	48.5	343	132055	303	142	38.5	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P2450	MA607P2450	MA607	2461	认沽	2450	-0.4	185.5	185.5	100.0	98	1855	7.54	27.79	46.20	170.34	4015	24610	2026-06-11	9.0	0.51	0.51	0.0	185.5	185.5	0	0	0	0	0	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607C2450	MA607C2450	MA607	2461	认购	2450	0.4	254	243	95.7	98	2540	10.32	38.05	53.42	196.95	4755	24610	2026-06-11	9.0	0.51	0.51	0.0	254	254	0	0	34	34	0	10	0.5	2026-06	MAC	甲醇看涨期权
CZCE	MA607C2600	MA607C2600	MA607	2461	认购	2600	-5.6	148	148	100.0	98	1480	6.01	22.17	49.33	181.89	3000	24610	2026-06-11	9.0	0.51	0.51	0.0	205	200.5	116	197200	320	294	170	10	0.5	2026-06	MAC	甲醇看涨期权
CZCE	MA608P2450	MA608P2450	MA608	2441	认沽	2450	0.4	190	181	95.3	130	1900	7.78	21.69	46.38	129.22	4097	24410	2026-07-13	9.0	0.51	0.51	0.0	165.5	165.5	47	92120	22	0	196	10	0.5	2026-07	MAP	甲醇看跌期权
CZCE	MA608C2450	MA608C2450	MA608	2441	认购	2450	-0.4	197.5	197.5	100.0	130	1975	8.09	22.54	47.86	133.34	4127	24410	2026-07-13	9.0	0.51	0.51	0.0	197.5	197.5	0	0	0	0	0	10	0.5	2026-07	MAC	甲醇看涨期权
CZCE	MA609P1900	MA609P1900	MA609	2420	认沽	1900	-21.5	12	12	100.0	160	120	0.50	1.12	9.93	22.50	1209	24200	2026-08-12	9.0	0.51	0.51	0.0	12.5	11.5	575	69000	796	582	12	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2000	MA609P2000	MA609	2420	认沽	2000	-17.4	22	22	100.0	160	220	0.91	2.06	16.81	38.10	1309	24200	2026-08-12	9.0	0.51	0.51	0.0	24.5	26.5	325	65000	2038	2019	20	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2200	MA609P2200	MA609	2420	认沽	2200	-9.1	65	65	100.0	160	650	2.69	6.09	37.38	84.74	1739	24200	2026-08-12	9.0	0.51	0.51	0.0	93	86.5	398	286560	358	256	72	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2225	MA609P2225	MA609	2420	认沽	2225	-8.1	68	68	100.0	160	680	2.81	6.37	36.11	81.87	1883	24200	2026-08-12	9.0	0.51	0.51	0.0	140.5	97	243	198045	305	259	81.5	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2425	MA609P2425	MA609	2420	认沽	2425	0.2	186.5	181.5	97.3	160	1865	7.71	17.47	46.13	104.58	4043	24200	2026-08-12	9.0	0.51	0.51	0.0	188.5	203	3	5595	21	21	186.5	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609C2425	MA609C2425	MA609	2420	认购	2425	-0.2	205	205	100.0	160	2050	8.47	19.20	48.77	110.58	4203	24200	2026-08-12	9.0	0.51	0.51	0.0	200	227.5	60	130200	195	175	217	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2450	MA609C2450	MA609	2420	认购	2450	-1.2	205.5	205.5	100.0	160	2055	8.49	19.25	50.33	114.10	4083	24200	2026-08-12	9.0	0.51	0.51	0.0	200	218	220	451000	335	198	205	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2600	MA609C2600	MA609	2420	认购	2600	-7.4	135.5	135.5	100.0	160	1355	5.60	12.69	51.46	116.67	2633	24200	2026-08-12	9.0	0.51	0.51	0.0	175	173.5	211	327050	1047	997	155	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2650	MA609C2650	MA609	2420	认购	2650	-9.5	136	136	100.0	160	1360	5.62	12.74	55.53	125.90	2449	24200	2026-08-12	9.0	0.51	0.51	0.0	165	161.5	678	989880	1124	1112	146	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	OI605P7900	OI605P7900	OI605	9489	认沽	7900	-16.7	7	7	100.0	39	70	0.07	0.67	2.06	18.84	3391	94890	2026-04-13	7.0	1.51	1.51	0.0	5	6.5	9	630	306	306	7	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8000	OI605P8000	OI605	9489	认沽	8000	-15.7	8.5	8.5	100.0	39	85	0.09	0.82	2.50	22.77	3406	94890	2026-04-13	7.0	1.51	1.51	0.0	8.5	8	21	1680	390	384	8	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8100	OI605P8100	OI605	9489	认沽	8100	-14.6	9	9	100.0	39	90	0.09	0.87	2.64	24.08	3411	94890	2026-04-13	7.0	1.51	1.51	0.0	9.5	9.5	28	2520	312	302	9	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8200	OI605P8200	OI605	9489	认沽	8200	-13.6	11	11	100.0	39	110	0.12	1.06	3.21	29.25	3431	94890	2026-04-13	7.0	1.51	1.51	0.0	12.5	12	46	5290	339	348	11.5	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8300	OI605P8300	OI605	9489	认沽	8300	-12.5	14	14	100.0	39	140	0.15	1.35	4.04	36.91	3461	94890	2026-04-13	7.0	1.51	1.51	0.0	15.5	14.5	7	980	562	568	14	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8400	OI605P8400	OI605	9489	认沽	8400	-11.5	16	16	100.0	39	160	0.17	1.54	4.60	41.94	3481	94890	2026-04-13	7.0	1.51	1.51	0.0	18	17.5	78	13650	330	324	17.5	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8500	OI605P8500	OI605	9489	认沽	8500	-10.4	19	19	100.0	39	190	0.20	1.83	5.41	49.38	3511	94890	2026-04-13	7.0	1.51	1.51	0.0	22	21.5	824	173040	1069	1066	21	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8600	OI605P8600	OI605	9489	认沽	8600	-9.4	24	24	100.0	39	240	0.25	2.31	6.74	61.50	3561	94890	2026-04-13	7.0	1.51	1.51	0.0	26.5	26.5	158	41870	476	452	26.5	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8700	OI605P8700	OI605	9489	认沽	8700	-8.3	29.5	29.5	100.0	39	295	0.31	2.84	8.16	74.44	3616	94890	2026-04-13	7.0	1.51	1.51	0.0	32.5	32.5	1131	356265	2571	2850	31.5	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8800	OI605P8800	OI605	9489	认沽	8800	-7.3	37.5	37.5	100.0	39	375	0.40	3.61	10.15	92.58	3696	94890	2026-04-13	7.0	1.51	1.51	0.0	39.5	41	115	44850	610	574	39	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P8900	OI605P8900	OI605	9489	认沽	8900	-6.2	48.5	48.5	100.0	39	485	0.51	4.66	11.60	105.82	4182	94890	2026-04-13	7.0	1.51	1.51	0.0	51	50.5	237	110205	604	595	46.5	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P9000	OI605P9000	OI605	9489	认沽	9000	-5.2	61	61	100.0	39	610	0.64	5.87	12.69	115.79	4807	94890	2026-04-13	7.0	1.51	1.51	0.0	63.5	64.5	1616	993840	1621	1377	61.5	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P9100	OI605P9100	OI605	9489	认沽	9100	-4.1	78	78	100.0	39	780	0.82	7.50	14.24	129.95	5477	94890	2026-04-13	7.0	1.51	1.51	0.0	83.5	82.5	176	143440	679	670	81.5	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P9200	OI605P9200	OI605	9489	认沽	9200	-3.0	100.5	100.5	100.0	39	1005	1.06	9.66	16.20	147.86	6202	94890	2026-04-13	7.0	1.51	1.51	0.0	107.5	105.5	350	371000	918	849	106	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P9300	OI605P9300	OI605	9489	认沽	9300	-2.0	138	138	100.0	39	1380	1.45	13.27	19.50	177.93	7077	94890	2026-04-13	7.0	1.51	1.51	0.0	138.5	135.5	139	180700	289	286	130	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P9400	OI605P9400	OI605	9489	认沽	9400	-0.9	173.5	173.5	100.0	39	1735	1.83	16.68	21.87	199.59	7932	94890	2026-04-13	7.0	1.51	1.51	0.0	173	173.5	254	438150	328	279	172.5	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P9500	OI605P9500	OI605	9489	认沽	9500	0.1	220.5	209.5	95.0	39	2205	2.32	21.20	24.92	227.42	8847	94890	2026-04-13	7.0	1.51	1.51	0.0	222.5	221	127	269240	205	188	212	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P9600	OI605P9600	OI605	9489	认沽	9600	1.2	265	154	58.1	39	2650	2.79	25.48	28.52	260.23	9292	94890	2026-04-13	7.0	1.51	1.51	0.0	287	279	40	111800	161	156	279.5	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P9700	OI605P9700	OI605	9489	认沽	9700	2.2	333.5	122.5	36.7	39	3335	3.51	32.07	33.43	305.01	9977	94890	2026-04-13	7.0	1.51	1.51	0.0	356	345	9	33255	184	179	369.5	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P9800	OI605P9800	OI605	9489	认沽	9800	3.3	370.5	59.5	16.1	39	3705	3.90	35.63	35.81	326.73	10347	94890	2026-04-13	7.0	1.51	1.51	0.0	396	418	18	69480	97	79	386	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605P9900	OI605P9900	OI605	9489	认沽	9900	4.3	486	75	15.4	39	4860	5.12	46.74	42.25	385.55	11502	94890	2026-04-13	7.0	1.51	1.51	0.0	496.5	496.5	6	29160	46	40	486	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605C9400	OI605C9400	OI605	9489	认购	9400	0.9	285	196	68.8	39	2850	3.00	27.41	30.02	273.97	9492	94890	2026-04-13	7.0	1.51	1.51	0.0	255.5	280	53	141245	640	644	266.5	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C9500	OI605C9500	OI605	9489	认购	9500	-0.1	212	212	100.0	39	2120	2.23	20.39	24.35	222.17	8707	94890	2026-04-13	7.0	1.51	1.51	0.0	201.5	228	622	1281320	1779	1780	206	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C9600	OI605C9600	OI605	9489	认购	9600	-1.2	177	177	100.0	39	1770	1.87	17.02	22.53	205.56	7857	94890	2026-04-13	7.0	1.51	1.51	0.0	165	186	324	573480	890	800	177	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C9700	OI605C9700	OI605	9489	认购	9700	-2.2	147	147	100.0	39	1470	1.55	14.14	20.83	190.07	7057	94890	2026-04-13	7.0	1.51	1.51	0.0	137.5	152.5	240	339600	748	752	141.5	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C9800	OI605C9800	OI605	9489	认购	9800	-3.3	115.5	115.5	100.0	39	1155	1.22	11.11	18.50	168.84	6242	94890	2026-04-13	7.0	1.51	1.51	0.0	113	126	380	450300	638	666	118.5	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C9900	OI605C9900	OI605	9489	认购	9900	-4.3	99.5	99.5	100.0	39	995	1.05	9.57	17.82	162.65	5582	94890	2026-04-13	7.0	1.51	1.51	0.0	97.5	104.5	215	205325	855	871	95.5	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C10000	OI605C10000	OI605	9489	认购	10000	-5.4	85	85	100.0	39	850	0.90	8.17	17.22	157.09	4937	94890	2026-04-13	7.0	1.51	1.51	0.0	83.5	88.5	1189	933365	1121	1090	78.5	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C10200	OI605C10200	OI605	9489	认购	10200	-7.5	64.5	64.5	100.0	39	645	0.68	6.20	16.26	148.40	3966	94890	2026-04-13	7.0	1.51	1.51	0.0	60	65.5	270	167400	560	508	62	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C10400	OI605C10400	OI605	9489	认购	10400	-9.6	52	52	100.0	39	520	0.55	5.00	13.54	123.53	3841	94890	2026-04-13	7.0	1.51	1.51	0.0	47	50	168	80640	551	516	48	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C10600	OI605C10600	OI605	9489	认购	10600	-11.7	42	42	100.0	39	420	0.44	4.04	11.23	102.44	3741	94890	2026-04-13	7.0	1.51	1.51	0.0	36	39.5	209	70015	481	516	33.5	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI605C10800	OI605C10800	OI605	9489	认购	10800	-13.8	33	33	100.0	39	330	0.35	3.17	9.04	82.47	3651	94890	2026-04-13	7.0	1.51	1.51	0.0	30	31	2538	723330	2101	2127	28.5	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	OI607P8200	OI607P8200	OI607	9462	认沽	8200	-13.3	31.5	31.5	100.0	98	315	0.33	1.23	8.69	32.02	3627	94620	2026-06-11	7.0	1.51	1.51	0.0	24.5	24.5	6	1890	59	53	31.5	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P8500	OI607P8500	OI607	9462	认沽	8500	-10.2	57	57	100.0	98	570	0.60	2.22	14.68	54.14	3882	94620	2026-06-11	7.0	1.51	1.51	0.0	49	49	18	10260	60	42	57	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P8600	OI607P8600	OI607	9462	认沽	8600	-9.1	68.5	68.5	100.0	98	685	0.72	2.67	17.14	63.19	3997	94620	2026-06-11	7.0	1.51	1.51	0.0	69.5	61.5	12	8220	61	61	68.5	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P8700	OI607P8700	OI607	9462	认沽	8700	-8.1	83	83	100.0	98	830	0.88	3.23	20.04	73.89	4142	94620	2026-06-11	7.0	1.51	1.51	0.0	86	76.5	12	9960	85	85	83	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9100	OI607P9100	OI607	9462	认沽	9100	-3.8	169.5	169.5	100.0	98	1695	1.79	6.60	26.04	96.02	6508	94620	2026-06-11	7.0	1.51	1.51	0.0	172.5	172.5	40	66000	62	41	165	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9200	OI607P9200	OI607	9462	认沽	9200	-2.8	205	205	100.0	98	2050	2.17	7.99	27.84	102.64	7363	94620	2026-06-11	7.0	1.51	1.51	0.0	208	208	87	182265	63	46	209.5	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9300	OI607P9300	OI607	9462	认沽	9300	-1.7	226	226	100.0	98	2260	2.39	8.81	27.99	103.21	8073	94620	2026-06-11	7.0	1.51	1.51	0.0	248	248	40	105600	34	1	264	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9400	OI607P9400	OI607	9462	认沽	9400	-0.7	274.5	274.5	100.0	98	2745	2.90	10.70	30.30	111.72	9058	94620	2026-06-11	7.0	1.51	1.51	0.0	295.5	295.5	37	114330	29	0	309	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9500	OI607P9500	OI607	9462	认沽	9500	0.4	365	327	89.6	98	3650	3.86	14.22	35.53	130.99	10273	94620	2026-06-11	7.0	1.51	1.51	0.0	347	347	24	87480	24	0	364.5	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9700	OI607P9700	OI607	9462	认沽	9700	2.5	457	219	47.9	98	4570	4.83	17.81	40.83	150.53	11193	94620	2026-06-11	7.0	1.51	1.51	0.0	468	468	35	165200	26	1	472	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9800	OI607P9800	OI607	9462	认沽	9800	3.6	538	200	37.2	98	5380	5.69	20.96	44.82	165.25	12003	94620	2026-06-11	7.0	1.51	1.51	0.0	535	535	26	139880	20	0	538	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9900	OI607P9900	OI607	9462	认沽	9900	4.6	610.5	172.5	28.3	98	6105	6.45	23.79	47.96	176.84	12728	94620	2026-06-11	7.0	1.51	1.51	0.0	607.5	607.5	20	122100	20	0	610.5	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607C9200	OI607C9200	OI607	9462	认购	9200	2.8	472	210	44.5	98	4720	4.99	18.39	41.61	153.41	11343	94620	2026-06-11	7.0	1.51	1.51	0.0	483.5	483.5	50	222750	53	8	445.5	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C9300	OI607C9300	OI607	9462	认购	9300	1.7	429.5	267.5	62.3	98	4295	4.54	16.74	39.34	145.03	10918	94620	2026-06-11	7.0	1.51	1.51	0.0	424	424	49	193060	53	7	394	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C9400	OI607C9400	OI607	9462	认购	9400	0.7	374	312	83.4	98	3740	3.95	14.57	36.09	133.05	10363	94620	2026-06-11	7.0	1.51	1.51	0.0	372	372	106	374710	72	5	353.5	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C9500	OI607C9500	OI607	9462	认购	9500	-0.4	325	325	100.0	98	3250	3.43	12.66	33.56	123.74	9683	94620	2026-06-11	7.0	1.51	1.51	0.0	324	324	72	227880	63	41	316.5	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C9600	OI607C9600	OI607	9462	认购	9600	-1.5	284	284	100.0	98	2840	3.00	11.07	32.37	119.35	8773	94620	2026-06-11	7.0	1.51	1.51	0.0	283	283	101	281790	84	51	279	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C9700	OI607C9700	OI607	9462	认购	9700	-2.5	245	245	100.0	98	2450	2.59	9.55	31.08	114.58	7883	94620	2026-06-11	7.0	1.51	1.51	0.0	223	246	90	215550	86	57	239.5	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C9800	OI607C9800	OI607	9462	认购	9800	-3.6	214.5	214.5	100.0	98	2145	2.27	8.36	30.30	111.72	7078	94620	2026-06-11	7.0	1.51	1.51	0.0	214	214	100	208500	80	57	208.5	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C9900	OI607C9900	OI607	9462	认购	9900	-4.6	197.5	197.5	100.0	98	1975	2.09	7.70	30.82	113.63	6408	94620	2026-06-11	7.0	1.51	1.51	0.0	169.5	187	143	259545	155	122	181.5	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C10000	OI607C10000	OI607	9462	认购	10000	-5.7	165	165	100.0	98	1650	1.74	6.43	29.55	108.95	5583	94620	2026-06-11	7.0	1.51	1.51	0.0	150	162.5	147	237405	140	97	161.5	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C10200	OI607C10200	OI607	9462	认购	10200	-7.8	129.5	129.5	100.0	98	1295	1.37	5.05	28.11	103.64	4607	94620	2026-06-11	7.0	1.51	1.51	0.0	124.5	124.5	117	146250	103	58	125	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C10400	OI607C10400	OI607	9462	认购	10400	-9.9	102	102	100.0	98	1020	1.08	3.97	23.55	86.82	4332	94620	2026-06-11	7.0	1.51	1.51	0.0	85	96.5	196	185220	122	58	94.5	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI609P8400	OI609P8400	OI609	9415	认沽	8400	-10.8	82	82	100.0	160	820	0.87	1.97	19.93	45.17	4115	94150	2026-08-12	7.0	1.51	1.51	0.0	83	83	6	4920	48	42	82	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9000	OI609P9000	OI609	9415	认沽	9000	-4.4	213	213	100.0	160	2130	2.26	5.13	32.05	72.66	6645	94150	2026-08-12	7.0	1.51	1.51	0.0	218	218	7	14875	42	35	212.5	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9100	OI609P9100	OI609	9415	认沽	9100	-3.3	243.5	243.5	100.0	160	2435	2.59	5.86	32.68	74.09	7450	94150	2026-08-12	7.0	1.51	1.51	0.0	266	254.5	14	34720	22	17	248	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9200	OI609P9200	OI609	9415	认沽	9200	-2.3	283.5	283.5	100.0	160	2835	3.01	6.83	33.95	76.97	8350	94150	2026-08-12	7.0	1.51	1.51	0.0	294	294	20	58100	59	53	290.5	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9400	OI609P9400	OI609	9415	认沽	9400	-0.2	390	390	100.0	160	3900	4.14	9.39	37.44	84.89	10416	94150	2026-08-12	7.0	1.51	1.51	0.0	390	390	0	0	18	18	0	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9600	OI609P9600	OI609	9415	认沽	9600	2.0	531.5	346.5	65.2	160	5315	5.65	12.80	44.64	101.21	11906	94150	2026-08-12	7.0	1.51	1.51	0.0	525	505	20	106300	29	10	531.5	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609C9400	OI609C9400	OI609	9415	认购	9400	0.2	395.5	380.5	96.2	160	3955	4.20	9.52	37.50	85.02	10546	94150	2026-08-12	7.0	1.51	1.51	0.0	415.5	415.5	20	79300	49	30	396.5	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9500	OI609C9500	OI609	9415	认购	9500	-0.9	372	372	100.0	160	3720	3.95	8.96	37.63	85.31	9886	94150	2026-08-12	7.0	1.51	1.51	0.0	342	372.5	21	74445	84	65	354.5	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9600	OI609C9600	OI609	9415	认购	9600	-2.0	331	331	100.0	160	3310	3.52	7.97	36.88	83.61	8976	94150	2026-08-12	7.0	1.51	1.51	0.0	309.5	332.5	24	76200	65	66	317.5	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9700	OI609C9700	OI609	9415	认购	9700	-3.0	281	281	100.0	160	2810	2.98	6.77	35.23	79.88	7975	94150	2026-08-12	7.0	1.51	1.51	0.0	298.5	298.5	20	56200	43	49	281	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	PF604P5500	PF604P5500	PF604	7280	认沽	5500	-24.5	1	1	100.0	6	5	0.01	0.72	0.34	17.84	1461	36400	2026-03-11	8.0	0.51	0.51	0.0	0.5	0.5	2525	18937.5	2256	770	1.5	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P5600	PF604P5600	PF604	7280	认沽	5600	-23.1	0.5	0.5	100.0	6	2.5	0.01	0.36	0.17	8.94	1458	36400	2026-03-11	8.0	0.51	0.51	0.0	0.5	0.5	87	217.5	536	524	0.5	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P5700	PF604P5700	PF604	7280	认沽	5700	-21.7	0.5	0.5	100.0	6	2.5	0.01	0.36	0.17	8.94	1458	36400	2026-03-11	8.0	0.51	0.51	0.0	0.5	0.5	40	100	370	392	0.5	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P5900	PF604P5900	PF604	7280	认沽	5900	-19.0	2	2	100.0	6	10	0.03	1.43	0.68	35.57	1466	36400	2026-03-11	8.0	0.51	0.51	0.0	1	0.5	166	830	455	487	1	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P6000	PF604P6000	PF604	7280	认沽	6000	-17.6	1.5	1.5	100.0	6	7.5	0.02	1.07	0.51	26.72	1464	36400	2026-03-11	8.0	0.51	0.51	0.0	1	0.5	42	105	572	563	0.5	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P6100	PF604P6100	PF604	7280	认沽	6100	-16.2	0.5	0.5	100.0	6	2.5	0.01	0.36	0.17	8.94	1458	36400	2026-03-11	8.0	0.51	0.51	0.0	1	0.5	163	815	450	480	1	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P6200	PF604P6200	PF604	7280	认沽	6200	-14.8	1	1	100.0	6	5	0.01	0.72	0.34	17.84	1461	36400	2026-03-11	8.0	0.51	0.51	0.0	1	1	278	2085	491	417	1.5	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P6300	PF604P6300	PF604	7280	认沽	6300	-13.5	2.5	2.5	100.0	6	12.5	0.03	1.79	0.85	44.38	1468	36400	2026-03-11	8.0	0.51	0.51	0.0	1.5	1.5	500	5000	963	908	2	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P6400	PF604P6400	PF604	7280	认沽	6400	-12.1	3	3	100.0	6	15	0.04	2.15	1.02	53.17	1471	36400	2026-03-11	8.0	0.51	0.51	0.0	2.5	3	1715	21437.5	1395	1016	2.5	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P6500	PF604P6500	PF604	7280	认沽	6500	-10.7	3	3	100.0	6	15	0.04	2.15	1.02	53.17	1471	36400	2026-03-11	8.0	0.51	0.51	0.0	3.5	5	469	5862.5	964	904	2.5	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P6600	PF604P6600	PF604	7280	认沽	6600	-9.3	5	5	100.0	6	25	0.07	3.58	1.69	88.02	1481	36400	2026-03-11	8.0	0.51	0.51	0.0	6	8.5	1136	25560	1482	1342	4.5	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P6700	PF604P6700	PF604	7280	认沽	6700	-8.0	7	7	100.0	6	35	0.10	5.01	2.34	121.91	1497	36400	2026-03-11	8.0	0.51	0.51	0.0	9	14.5	729	30982.5	716	676	8.5	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P6800	PF604P6800	PF604	7280	认沽	6800	-6.6	10	10	100.0	6	50	0.14	7.16	2.84	147.96	1762	36400	2026-03-11	8.0	0.51	0.51	0.0	18	25	492	33210	383	375	13.5	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P6900	PF604P6900	PF604	7280	认沽	6900	-5.2	22	22	100.0	6	110	0.30	15.76	5.31	276.82	2072	36400	2026-03-11	8.0	0.51	0.51	0.0	35.5	43.5	700	70000	632	414	20	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P7000	PF604P7000	PF604	7280	认沽	7000	-3.8	44	44	100.0	6	220	0.60	31.51	9.05	471.69	2432	36400	2026-03-11	8.0	0.51	0.51	0.0	59.5	73	400	64000	318	189	32	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P7100	PF604P7100	PF604	7280	认沽	7100	-2.5	53	53	100.0	6	265	0.73	37.96	9.72	506.71	2727	36400	2026-03-11	8.0	0.51	0.51	0.0	113.5	118.5	203	62422.5	200	155	61.5	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P7200	PF604P7200	PF604	7280	认沽	7200	-1.1	107.5	107.5	100.0	6	537.5	1.48	77.00	16.54	862.50	3250	36400	2026-03-11	8.0	0.51	0.51	0.0	188.5	178.5	197	82247.5	174	132	83.5	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P7300	PF604P7300	PF604	7280	认沽	7300	0.3	111	91	82.0	6	555	1.52	79.50	16.01	834.71	3467	36400	2026-03-11	8.0	0.51	0.51	0.0	226.5	252	127	84772.5	128	31	133.5	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P7400	PF604P7400	PF604	7280	认沽	7400	1.6	200	80	40.0	6	1000	2.75	143.25	25.56	1332.90	3912	36400	2026-03-11	8.0	0.51	0.51	0.0	381.5	334	83	82792.5	97	25	199.5	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604P7500	PF604P7500	PF604	7280	认沽	7500	3.0	247	27	10.9	6	1235	3.39	176.91	29.78	1552.84	4147	36400	2026-03-11	8.0	0.51	0.51	0.0	421.5	421.5	12	20850	15	3	347.5	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604C6600	PF604C6600	PF604	7280	认购	6600	9.3	759	79	10.4	6	3795	10.43	543.63	56.58	2950.38	6707	36400	2026-03-11	8.0	0.51	0.51	0.0	485	528	70	254975	386	368	728.5	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C6800	PF604C6800	PF604	7280	认购	6800	6.6	640	160	25.0	6	3200	8.79	458.40	52.36	2729.99	6112	36400	2026-03-11	8.0	0.51	0.51	0.0	322	344.5	54	151875	481	512	562.5	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C6900	PF604C6900	PF604	7280	认购	6900	5.2	452.5	72.5	16.0	6	2262.5	6.22	324.10	43.72	2279.90	5174	36400	2026-03-11	8.0	0.51	0.51	0.0	257	263.5	82	169125	310	321	412.5	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C7000	PF604C7000	PF604	7280	认购	7000	3.8	343	63	18.4	6	1715	4.71	245.67	37.07	1932.68	4627	36400	2026-03-11	8.0	0.51	0.51	0.0	197	193	171	274455	448	492	321	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C7100	PF604C7100	PF604	7280	认购	7100	2.5	247	67	27.1	6	1235	3.39	176.91	29.78	1552.84	4147	36400	2026-03-11	8.0	0.51	0.51	0.0	160	138.5	242	267410	410	521	221	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C7200	PF604C7200	PF604	7280	认购	7200	1.1	235	155	66.0	6	1175	3.23	168.32	28.75	1499.09	4087	36400	2026-03-11	8.0	0.51	0.51	0.0	114	98.5	229	133392.5	344	315	116.5	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C7300	PF604C7300	PF604	7280	认购	7300	-0.3	214	214	100.0	6	1070	2.94	153.28	27.21	1418.94	3932	36400	2026-03-11	8.0	0.51	0.51	0.0	72	72	1245	725212.5	528	529	116.5	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C7400	PF604C7400	PF604	7280	认购	7400	-1.6	189	189	100.0	6	945	2.60	135.37	26.57	1385.30	3557	36400	2026-03-11	8.0	0.51	0.51	0.0	39.5	54	326	153220	444	375	94	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C7500	PF604C7500	PF604	7280	认购	7500	-3.0	92	92	100.0	6	460	1.26	65.89	16.30	849.95	2822	36400	2026-03-11	8.0	0.51	0.51	0.0	43	41.5	300	114000	469	392	76	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C7600	PF604C7600	PF604	7280	认购	7600	-4.4	53.5	53.5	100.0	6	267.5	0.73	38.32	11.24	586.18	2380	36400	2026-03-11	8.0	0.51	0.51	0.0	35	33	4572	1531620	1101	1132	67	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C7700	PF604C7700	PF604	7280	认购	7700	-5.8	64	64	100.0	6	320	0.88	45.84	14.67	764.70	2182	36400	2026-03-11	8.0	0.51	0.51	0.0	24	26.5	359	82570	234	82	46	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C7800	PF604C7800	PF604	7280	认购	7800	-7.1	28	28	100.0	6	140	0.38	20.05	7.99	416.67	1752	36400	2026-03-11	8.0	0.51	0.51	0.0	19	22	967	147467.5	283	261	30.5	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF604C7900	PF604C7900	PF604	7280	认购	7900	-8.5	19	19	100.0	6	95	0.26	13.61	6.13	319.38	1551	36400	2026-03-11	8.0	0.51	0.51	0.0	14.5	14.5	592	103600	309	0	35	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PF605P6000	PF605P6000	PF605	7268	认沽	6000	-17.4	2	2	100.0	39	10	0.03	0.25	0.68	6.23	1464	36340	2026-04-13	8.0	0.51	0.51	0.0	1.5	2.5	114	855	262	246	1.5	5	0.5	2026-04	PFP	短纤看跌期权
CZCE	PF605P6100	PF605P6100	PF605	7268	认沽	6100	-16.1	2.5	2.5	100.0	39	12.5	0.03	0.31	0.85	7.78	1466	36340	2026-04-13	8.0	0.51	0.51	0.0	3.5	4	772	7720	668	323	2	5	0.5	2026-04	PFP	短纤看跌期权
CZCE	PF605P6200	PF605P6200	PF605	7268	认沽	6200	-14.7	1.5	1.5	100.0	39	7.5	0.02	0.19	0.51	4.68	1461	36340	2026-04-13	8.0	0.51	0.51	0.0	4.5	6.5	177	2655	287	204	3	5	0.5	2026-04	PFP	短纤看跌期权
CZCE	PF605P6300	PF605P6300	PF605	7268	认沽	6300	-13.3	5	5	100.0	39	25	0.07	0.63	1.69	15.43	1479	36340	2026-04-13	8.0	0.51	0.51	0.0	4.5	10.5	134	4355	358	311	6.5	5	0.5	2026-04	PFP	短纤看跌期权
CZCE	PF605P6400	PF605P6400	PF605	7268	认沽	6400	-11.9	7.5	7.5	100.0	39	37.5	0.10	0.94	2.51	22.95	1491	36340	2026-04-13	8.0	0.51	0.51	0.0	10	17	106	4240	407	382	8	5	0.5	2026-04	PFP	短纤看跌期权
CZCE	PF605P6500	PF605P6500	PF605	7268	认沽	6500	-10.6	9	9	100.0	39	45	0.12	1.13	3.00	27.40	1499	36340	2026-04-13	8.0	0.51	0.51	0.0	20.5	26	134	12730	242	187	19	5	0.5	2026-04	PFP	短纤看跌期权
CZCE	PF605P6600	PF605P6600	PF605	7268	认沽	6600	-9.2	10	10	100.0	39	50	0.14	1.26	3.33	30.34	1504	36340	2026-04-13	8.0	0.51	0.51	0.0	37	40	124	16120	264	227	26	5	0.5	2026-04	PFP	短纤看跌期权
CZCE	PF605P6700	PF605P6700	PF605	7268	认沽	6700	-7.8	24	24	100.0	39	120	0.33	3.01	7.47	68.13	1607	36340	2026-04-13	8.0	0.51	0.51	0.0	50.5	59.5	251	37650	368	299	30	5	0.5	2026-04	PFP	短纤看跌期权
CZCE	PF605P6800	PF605P6800	PF605	7268	认沽	6800	-6.4	37	37	100.0	39	185	0.51	4.65	9.62	87.82	1922	36340	2026-04-13	8.0	0.51	0.51	0.0	79.5	86	164	37310	159	137	45.5	5	0.5	2026-04	PFP	短纤看跌期权
CZCE	PF605P6900	PF605P6900	PF605	7268	认沽	6900	-5.1	59.5	59.5	100.0	39	297.5	0.82	7.47	13.02	118.82	2285	36340	2026-04-13	8.0	0.51	0.51	0.0	140.5	121.5	67	27135	159	127	81	5	0.5	2026-04	PFP	短纤看跌期权
CZCE	PF605P7000	PF605P7000	PF605	7268	认沽	7000	-3.7	90	90	100.0	39	450	1.24	11.30	16.75	152.81	2687	36340	2026-04-13	8.0	0.51	0.51	0.0	165.5	166	192	98880	251	95	103	5	0.5	2026-04	PFP	短纤看跌期权
CZCE	PF605P7100	PF605P7100	PF605	7268	认沽	7100	-2.3	138	138	100.0	39	690	1.90	17.33	21.72	198.17	3177	36340	2026-04-13	8.0	0.51	0.51	0.0	216	220	83	59345	139	106	143	5	0.5	2026-04	PFP	短纤看跌期权
CZCE	PF605P7200	PF605P7200	PF605	7268	认沽	7200	-0.9	161	161	100.0	39	805	2.22	20.21	22.73	207.37	3542	36340	2026-04-13	8.0	0.51	0.51	0.0	274.5	282	88	93720	111	64	213	5	0.5	2026-04	PFP	短纤看跌期权
CZCE	PF605P7300	PF605P7300	PF605	7268	认沽	7300	0.4	212.5	180.5	84.9	39	1062.5	2.92	26.68	26.77	244.23	3970	36340	2026-04-13	8.0	0.51	0.51	0.0	351.5	351	114	149625	69	19	262.5	5	0.5	2026-04	PFP	短纤看跌期权
CZCE	PF605P7400	PF605P7400	PF605	7268	认沽	7400	1.8	338	206	60.9	39	1690	4.65	42.44	36.76	335.45	4597	36340	2026-04-13	8.0	0.51	0.51	0.0	399.5	425.5	142	238560	86	20	336	5	0.5	2026-04	PFP	短纤看跌期权
CZCE	PF605P7500	PF605P7500	PF605	7268	认沽	7500	3.2	346.5	114.5	33.0	39	1732.5	4.77	43.50	37.34	340.73	4640	36340	2026-04-13	8.0	0.51	0.51	0.0	512.5	506.5	48	104280	26	12	434.5	5	0.5	2026-04	PFP	短纤看跌期权
CZCE	PF605P7600	PF605P7600	PF605	7268	认沽	7600	4.6	412	80	19.4	39	2060	5.67	51.73	41.47	378.43	4967	36340	2026-04-13	8.0	0.51	0.51	0.0	611.5	590	30	74700	24	12	498	5	0.5	2026-04	PFP	短纤看跌期权
CZCE	PF605P7700	PF605P7700	PF605	7268	认沽	7700	5.9	486	54	11.1	39	2430	6.69	61.02	45.53	415.46	5337	36340	2026-04-13	8.0	0.51	0.51	0.0	677	677	15	40087.5	9	0	534.5	5	0.5	2026-04	PFP	短纤看跌期权
CZCE	PF605C6800	PF605C6800	PF605	7268	认购	6800	6.4	619	151	24.4	39	3095	8.52	77.72	51.56	470.53	6002	36340	2026-04-13	8.0	0.51	0.51	0.0	402.5	411.5	72	185760	159	169	516	5	0.5	2026-04	PFC	短纤看涨期权
CZCE	PF605C7200	PF605C7200	PF605	7268	认购	7200	0.9	343	275	80.2	39	1715	4.72	43.06	37.10	338.57	4622	36340	2026-04-13	8.0	0.51	0.51	0.0	172	208.5	168	243180	255	203	289.5	5	0.5	2026-04	PFC	短纤看涨期权
CZCE	PF605C7300	PF605C7300	PF605	7268	认购	7300	-0.4	298	298	100.0	39	1490	4.10	37.41	34.51	314.93	4317	36340	2026-04-13	8.0	0.51	0.51	0.0	193.5	177.5	209	252890	333	289	242	5	0.5	2026-04	PFC	短纤看涨期权
CZCE	PF605C7400	PF605C7400	PF605	7268	认购	7400	-1.8	201.5	201.5	100.0	39	1007.5	2.77	25.30	28.11	256.46	3585	36340	2026-04-13	8.0	0.51	0.51	0.0	162	152	341	416020	236	264	244	5	0.5	2026-04	PFC	短纤看涨期权
CZCE	PF605C7500	PF605C7500	PF605	7268	认购	7500	-3.2	222	222	100.0	39	1110	3.05	27.87	32.29	294.68	3437	36340	2026-04-13	8.0	0.51	0.51	0.0	140.5	133.5	219	238710	335	310	218	5	0.5	2026-04	PFC	短纤看涨期权
CZCE	PF605C7600	PF605C7600	PF605	7268	认购	7600	-4.6	178	178	100.0	39	890	2.45	22.35	29.99	273.70	2967	36340	2026-04-13	8.0	0.51	0.51	0.0	124.5	117	196	205800	209	175	210	5	0.5	2026-04	PFC	短纤看涨期权
CZCE	PF605C7700	PF605C7700	PF605	7268	认购	7700	-5.9	181	181	100.0	39	905	2.49	22.72	33.12	302.25	2732	36340	2026-04-13	8.0	0.51	0.51	0.0	109.5	104	121	75625	154	89	125	5	0.5	2026-04	PFC	短纤看涨期权
CZCE	PF605C7800	PF605C7800	PF605	7268	认购	7800	-7.3	198.5	198.5	100.0	39	992.5	2.73	24.92	38.62	352.44	2570	36340	2026-04-13	8.0	0.51	0.51	0.0	93	92.5	65	35262.5	96	63	108.5	5	0.5	2026-04	PFC	短纤看涨期权
CZCE	PF605C7900	PF605C7900	PF605	7268	认购	7900	-8.7	122.5	122.5	100.0	39	612.5	1.69	15.38	29.65	270.51	2066	36340	2026-04-13	8.0	0.51	0.51	0.0	76	76	100	52000	94	0	104	5	0.5	2026-04	PFC	短纤看涨期权
CZCE	PF606P5800	PF606P5800	PF606	7246	认沽	5800	-20.0	3	3	100.0	69	15	0.04	0.22	1.17	6.10	1283	36230	2026-05-13	7.0	0.51	0.51	0.0	4	3.5	8	160	402	403	4	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P5900	PF606P5900	PF606	7246	认沽	5900	-18.6	3	3	100.0	69	15	0.04	0.22	1.17	6.10	1283	36230	2026-05-13	7.0	0.51	0.51	0.0	5.5	5.5	16	200	326	332	2.5	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6200	PF606P6200	PF606	7246	认沽	6200	-14.4	8	8	100.0	69	40	0.11	0.58	3.06	15.95	1308	36230	2026-05-13	7.0	0.51	0.51	0.0	15.5	21	35	1662.5	233	228	9.5	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6300	PF606P6300	PF606	7246	认沽	6300	-13.1	12.5	12.5	100.0	69	62.5	0.17	0.90	4.70	24.49	1331	36230	2026-05-13	7.0	0.51	0.51	0.0	24	30.5	27	1957.5	280	268	14.5	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6400	PF606P6400	PF606	7246	认沽	6400	-11.7	15.5	15.5	100.0	69	77.5	0.21	1.12	5.76	30.03	1346	36230	2026-05-13	7.0	0.51	0.51	0.0	42	44	15	1500	217	223	20	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6500	PF606P6500	PF606	7246	认沽	6500	-10.3	23	23	100.0	69	115	0.32	1.66	8.31	43.36	1383	36230	2026-05-13	7.0	0.51	0.51	0.0	53	61	42	7455	310	306	35.5	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6600	PF606P6600	PF606	7246	认沽	6600	-8.9	33	33	100.0	69	165	0.46	2.37	11.51	60.04	1433	36230	2026-05-13	7.0	0.51	0.51	0.0	73	82	18	4500	292	277	50	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6700	PF606P6700	PF606	7246	认沽	6700	-7.5	48	48	100.0	69	240	0.66	3.45	15.91	82.98	1508	36230	2026-05-13	7.0	0.51	0.51	0.0	99.5	109.5	24	8400	239	232	70	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6800	PF606P6800	PF606	7246	认沽	6800	-6.2	50.5	50.5	100.0	69	252.5	0.70	3.63	15.09	78.67	1674	36230	2026-05-13	7.0	0.51	0.51	0.0	140.5	143	26	11505	95	86	88.5	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6900	PF606P6900	PF606	7246	认沽	6900	-4.8	129.5	129.5	100.0	69	647.5	1.79	9.32	27.93	145.62	2319	36230	2026-05-13	7.0	0.51	0.51	0.0	179.5	183	14	11410	65	65	163	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7000	PF606P7000	PF606	7246	认沽	7000	-3.4	198.5	198.5	100.0	69	992.5	2.74	14.28	34.06	177.62	2914	36230	2026-05-13	7.0	0.51	0.51	0.0	225	229	10	9925	103	93	198.5	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7100	PF606P7100	PF606	7246	认沽	7100	-2.0	168.5	168.5	100.0	69	842.5	2.33	12.13	27.96	145.77	3014	36230	2026-05-13	7.0	0.51	0.51	0.0	266.5	282.5	42	43995	62	55	209.5	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7200	PF606P7200	PF606	7246	认沽	7200	-0.6	213	213	100.0	69	1065	2.94	15.33	30.55	159.30	3486	36230	2026-05-13	7.0	0.51	0.51	0.0	323	343.5	61	88450	103	91	290	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7300	PF606P7300	PF606	7246	认沽	7300	0.7	264.5	210.5	79.6	69	1322.5	3.65	19.03	34.27	178.71	3859	36230	2026-05-13	7.0	0.51	0.51	0.0	385.5	409.5	73	119537.5	54	21	327.5	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7400	PF606P7400	PF606	7246	认沽	7400	2.1	322.5	168.5	52.2	69	1612.5	4.45	23.21	38.87	202.67	4149	36230	2026-05-13	7.0	0.51	0.51	0.0	475.5	482	39	81705	34	16	419	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7500	PF606P7500	PF606	7246	认沽	7500	3.5	385.5	131.5	34.1	69	1927.5	5.32	27.74	43.18	225.17	4464	36230	2026-05-13	7.0	0.51	0.51	0.0	557.5	557.5	9	18112.5	9	6	402.5	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7600	PF606P7600	PF606	7246	认沽	7600	4.9	452.5	98.5	21.8	69	2262.5	6.24	32.56	47.15	245.85	4799	36230	2026-05-13	7.0	0.51	0.51	0.0	637	637	9	21082.5	3	0	468.5	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606C7100	PF606C7100	PF606	7246	认购	7100	2.0	448	302	67.4	69	2240	6.18	32.24	46.90	244.55	4776	36230	2026-05-13	7.0	0.51	0.51	0.0	309	302.5	69	124890	289	313	362	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C7200	PF606C7200	PF606	7246	认购	7200	0.6	348	302	86.8	69	1740	4.80	25.04	40.69	212.18	4276	36230	2026-05-13	7.0	0.51	0.51	0.0	269.5	264	108	168750	295	306	312.5	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C7300	PF606C7300	PF606	7246	认购	7300	-0.7	343	343	100.0	69	1715	4.73	24.68	41.67	217.26	4116	36230	2026-05-13	7.0	0.51	0.51	0.0	234	230.5	66	99165	176	171	300.5	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C7400	PF606C7400	PF606	7246	认购	7400	-2.1	298	298	100.0	69	1490	4.11	21.44	40.92	213.38	3641	36230	2026-05-13	7.0	0.51	0.51	0.0	208	203	49	65905	285	295	269	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C7600	PF606C7600	PF606	7246	认购	7600	-4.9	225.5	225.5	100.0	69	1127.5	3.11	16.23	40.58	211.59	2779	36230	2026-05-13	7.0	0.51	0.51	0.0	153.5	159	88	94600	188	204	215	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C7800	PF606C7800	PF606	7246	认购	7800	-7.6	150.5	150.5	100.0	69	752.5	2.08	10.83	37.24	194.19	2021	36230	2026-05-13	7.0	0.51	0.51	0.0	119.5	119.5	38	26410	19	0	139	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF607P6300	PF607P6300	PF607	7264	认沽	6300	-13.3	17.5	17.5	100.0	98	87.5	0.24	0.89	6.44	23.74	1359	36320	2026-06-11	7.0	0.51	0.51	0.0	42.5	42.5	6	540	51	48	18	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P6400	PF607P6400	PF607	7264	认沽	6400	-11.9	24.5	24.5	100.0	98	122.5	0.34	1.24	8.79	32.41	1394	36320	2026-06-11	7.0	0.51	0.51	0.0	58	58	6	765	30	27	25.5	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P6500	PF607P6500	PF607	7264	认沽	6500	-10.5	35	35	100.0	98	175	0.48	1.78	12.10	44.61	1446	36320	2026-06-11	7.0	0.51	0.51	0.0	78.5	78.5	6	1065	29	26	35.5	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P6600	PF607P6600	PF607	7264	认沽	6600	-9.1	48	48	100.0	98	240	0.66	2.44	15.88	58.55	1511	36320	2026-06-11	7.0	0.51	0.51	0.0	103.5	103.5	6	1440	57	57	48	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P7000	PF607P7000	PF607	7264	认沽	7000	-3.6	154.5	154.5	100.0	98	772.5	2.13	7.84	29.10	107.28	2655	36320	2026-06-11	7.0	0.51	0.51	0.0	257.5	257.5	9	7965	18	15	177	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P7100	PF607P7100	PF607	7264	认沽	7100	-2.3	193.5	193.5	100.0	98	967.5	2.66	9.82	31.21	115.07	3100	36320	2026-06-11	7.0	0.51	0.51	0.0	310.5	310.5	9	9765	9	6	217	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P7200	PF607P7200	PF607	7264	认沽	7200	-0.9	238.5	238.5	100.0	98	1192.5	3.28	12.11	33.36	122.99	3575	36320	2026-06-11	7.0	0.51	0.51	0.0	369.5	369.5	9	11812.5	6	3	262.5	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P7300	PF607P7300	PF607	7264	认沽	7300	0.5	289.5	253.5	87.6	98	1447.5	3.99	14.69	36.28	133.76	3990	36320	2026-06-11	7.0	0.51	0.51	0.0	431.5	431.5	9	14107.5	6	6	313.5	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P7400	PF607P7400	PF607	7264	认沽	7400	1.9	347	211	60.8	98	1735	4.78	17.61	40.56	149.55	4277	36320	2026-06-11	7.0	0.51	0.51	0.0	501	501	9	16695	6	3	371	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P7500	PF607P7500	PF607	7264	认沽	7500	3.2	408.5	172.5	42.2	98	2042.5	5.62	20.73	44.55	164.24	4585	36320	2026-06-11	7.0	0.51	0.51	0.0	571.5	571.5	9	19440	6	3	432	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P7600	PF607P7600	PF607	7264	认沽	7600	4.6	474	138	29.1	98	2370	6.53	24.06	48.25	177.87	4912	36320	2026-06-11	7.0	0.51	0.51	0.0	648.5	648.5	9	22365	6	3	497	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P7700	PF607P7700	PF607	7264	认沽	7700	6.0	539	103	19.1	98	2695	7.42	27.36	51.46	189.71	5237	36320	2026-06-11	7.0	0.51	0.51	0.0	726.5	726.5	12	38910	9	3	648.5	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P7800	PF607P7800	PF607	7264	认沽	7800	7.4	612.5	76.5	12.5	98	3062.5	8.43	31.09	54.64	201.45	5605	36320	2026-06-11	7.0	0.51	0.51	0.0	808.5	808.5	6	19440	3	0	648	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607C7300	PF607C7300	PF607	7264	认购	7300	-0.5	383	383	100.0	98	1915	5.27	19.44	43.85	161.66	4367	36320	2026-06-11	7.0	0.51	0.51	0.0	228.5	268.5	9	17235	51	48	383	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C7500	PF607C7500	PF607	7264	认购	7500	-3.2	300.5	300.5	100.0	98	1502.5	4.14	15.25	43.49	160.34	3455	36320	2026-06-11	7.0	0.51	0.51	0.0	171	209.5	58	58435	76	52	201.5	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C7600	PF607C7600	PF607	7264	认购	7600	-4.6	266.5	266.5	100.0	98	1332.5	3.67	13.53	43.91	161.88	3035	36320	2026-06-11	7.0	0.51	0.51	0.0	175	187.5	51	44625	78	63	175	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C7700	PF607C7700	PF607	7264	认购	7700	-6.0	234	234	100.0	98	1170	3.22	11.88	44.62	164.49	2622	36320	2026-06-11	7.0	0.51	0.51	0.0	141	165.5	99	78705	74	47	159	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C7800	PF607C7800	PF607	7264	认购	7800	-7.4	205	205	100.0	98	1025	2.82	10.40	44.64	164.58	2296	36320	2026-06-11	7.0	0.51	0.51	0.0	142.5	148.5	78	51090	57	27	131	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF608P6400	PF608P6400	PF608	7220	认沽	6400	-11.4	42	42	100.0	130	210	0.58	1.62	14.25	39.71	1473	36100	2026-07-13	7.0	0.51	0.51	0.0	63.5	74	18	6075	9	3	67.5	5	0.5	2026-07	PFP	短纤看跌期权
CZCE	PF608P6500	PF608P6500	PF608	7220	认沽	6500	-10.0	56	56	100.0	130	280	0.78	2.16	18.14	50.54	1543	36100	2026-07-13	7.0	0.51	0.51	0.0	98.5	97	21	10342.5	24	12	98.5	5	0.5	2026-07	PFP	短纤看跌期权
CZCE	PF608P6600	PF608P6600	PF608	7220	认沽	6600	-8.6	73	73	100.0	130	365	1.01	2.82	22.41	62.45	1628	36100	2026-07-13	7.0	0.51	0.51	0.0	126	126	12	6000	12	9	100	5	0.5	2026-07	PFP	短纤看跌期权
CZCE	PF608P6700	PF608P6700	PF608	7220	认沽	6700	-7.2	95.5	95.5	100.0	130	477.5	1.32	3.69	27.43	76.42	1741	36100	2026-07-13	7.0	0.51	0.51	0.0	159	159.5	6	2865	12	9	95.5	5	0.5	2026-07	PFP	短纤看跌期权
CZCE	PF608P7200	PF608P7200	PF608	7220	认沽	7200	-0.3	403.5	403.5	100.0	130	2017.5	5.59	15.57	44.89	125.07	4494	36100	2026-07-13	7.0	0.51	0.51	0.0	403.5	397.5	0	0	3	3	0	5	0.5	2026-07	PFP	短纤看跌期权
CZCE	PF608C7200	PF608C7200	PF608	7220	认购	7200	0.3	297	277	93.3	130	1485	4.11	11.46	37.01	103.13	4012	36100	2026-07-13	7.0	0.51	0.51	0.0	313	322	3	4455	6	3	297	5	0.5	2026-07	PFC	短纤看涨期权
CZCE	PK604P7400	PK604P7400	PK604	7850	认沽	7400	-5.7	0.5	0.5	100.0	6	2.5	0.01	0.33	0.15	8.02	1625	39250	2026-03-11	7.0	0.81	0.81	0.0	0.5	0.5	153	382.5	253	295	0.5	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7500	PK604P7500	PK604	7850	认沽	7500	-4.5	1	1	100.0	6	5	0.01	0.66	0.27	13.89	1877	39250	2026-03-11	7.0	0.81	0.81	0.0	1	1.5	418	1045	442	561	0.5	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7600	PK604P7600	PK604	7850	认沽	7600	-3.2	0.5	0.5	100.0	6	2.5	0.01	0.33	0.12	6.13	2125	39250	2026-03-11	7.0	0.81	0.81	0.0	1.5	3.5	969	4845	877	822	1	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7700	PK604P7700	PK604	7850	认沽	7700	-1.9	2	2	100.0	6	10	0.03	1.33	0.42	21.89	2382	39250	2026-03-11	7.0	0.81	0.81	0.0	4	7.5	1969	29535	1717	1837	3	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7800	PK604P7800	PK604	7850	认沽	7800	-0.6	10.5	10.5	100.0	6	52.5	0.13	6.97	1.96	102.34	2675	39250	2026-03-11	7.0	0.81	0.81	0.0	15.5	17.5	3488	252880	4981	4576	14.5	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P7900	PK604P7900	PK604	7850	认沽	7900	0.6	66.5	16.5	24.8	6	332.5	0.85	44.17	10.80	562.91	3080	39250	2026-03-11	7.0	0.81	0.81	0.0	81.5	59.5	2326	872250	2049	1038	75	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604P8000	PK604P8000	PK604	7850	认沽	8000	1.9	157.5	7.5	4.8	6	787.5	2.01	104.62	22.28	1161.60	3535	39250	2026-03-11	7.0	0.81	0.81	0.0	168	148	1896	1478880	1849	204	156	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604C7800	PK604C7800	PK604	7850	认购	7800	0.6	55	5	9.1	6	275	0.70	36.53	9.10	474.42	3022	39250	2026-03-11	7.0	0.81	0.81	0.0	59.5	83.5	1802	518075	4433	4918	57.5	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C7900	PK604C7900	PK604	7850	认购	7900	-0.6	19.5	19.5	100.0	6	97.5	0.25	12.95	3.58	186.91	2720	39250	2026-03-11	7.0	0.81	0.81	0.0	24	25.5	4033	463795	3507	2594	23	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8000	PK604C8000	PK604	7850	认购	8000	-1.9	8.5	8.5	100.0	6	42.5	0.11	5.65	1.76	91.76	2415	39250	2026-03-11	7.0	0.81	0.81	0.0	10.5	14	5784	318120	5143	3711	11	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8100	PK604C8100	PK604	7850	认购	8100	-3.2	5.5	5.5	100.0	6	27.5	0.07	3.65	1.28	66.69	2150	39250	2026-03-11	7.0	0.81	0.81	0.0	5.5	8	1640	45100	3875	3530	5.5	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8200	PK604C8200	PK604	7850	认购	8200	-4.5	4	4	100.0	6	20	0.05	2.66	1.06	55.10	1892	39250	2026-03-11	7.0	0.81	0.81	0.0	3.5	4.5	2532	44310	3548	3798	3.5	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8300	PK604C8300	PK604	7850	认购	8300	-5.7	2.5	2.5	100.0	6	12.5	0.03	1.66	0.76	39.86	1635	39250	2026-03-11	7.0	0.81	0.81	0.0	2	3	539	6737.5	1372	1372	2.5	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8400	PK604C8400	PK604	7850	认购	8400	-7.0	1.5	1.5	100.0	6	7.5	0.02	1.00	0.54	28.31	1381	39250	2026-03-11	7.0	0.81	0.81	0.0	1	1.5	1050	5250	1304	1513	1	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8500	PK604C8500	PK604	7850	认购	8500	-8.3	1	1	100.0	6	5	0.01	0.66	0.36	18.91	1379	39250	2026-03-11	7.0	0.81	0.81	0.0	0.5	1	562	2810	1305	1390	1	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8600	PK604C8600	PK604	7850	认购	8600	-9.6	1	1	100.0	6	5	0.01	0.66	0.36	18.91	1379	39250	2026-03-11	7.0	0.81	0.81	0.0	0.5	0.5	226	565	664	569	0.5	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8700	PK604C8700	PK604	7850	认购	8700	-10.8	1	1	100.0	6	5	0.01	0.66	0.36	18.91	1379	39250	2026-03-11	7.0	0.81	0.81	0.0	0.5	0.5	230	575	571	501	0.5	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8800	PK604C8800	PK604	7850	认购	8800	-12.1	0.5	0.5	100.0	6	2.5	0.01	0.33	0.18	9.47	1376	39250	2026-03-11	7.0	0.81	0.81	0.0	0.5	0.5	70	175	628	608	0.5	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK604C8900	PK604C8900	PK604	7850	认购	8900	-13.4	0.5	0.5	100.0	6	2.5	0.01	0.33	0.18	9.47	1376	39250	2026-03-11	7.0	0.81	0.81	0.0	0.5	0.5	154	385	1952	1957	0.5	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK605P6800	PK605P6800	PK605	7896	认沽	6800	-13.9	0.5	0.5	100.0	39	2.5	0.01	0.06	0.18	1.65	1384	39480	2026-04-13	7.0	0.81	0.81	0.0	1	8.5	163	407.5	220	100	0.5	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7100	PK605P7100	PK605	7896	认沽	7100	-10.1	2	2	100.0	39	10	0.03	0.23	0.72	6.56	1392	39480	2026-04-13	7.0	0.81	0.81	0.0	2	15	306	3060	485	480	2	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7200	PK605P7200	PK605	7896	认沽	7200	-8.8	2	2	100.0	39	10	0.03	0.23	0.72	6.56	1392	39480	2026-04-13	7.0	0.81	0.81	0.0	2.5	17.5	192	1920	854	874	2	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7400	PK605P7400	PK605	7896	认沽	7400	-6.3	3.5	3.5	100.0	39	17.5	0.04	0.40	1.14	10.36	1541	39480	2026-04-13	7.0	0.81	0.81	0.0	6	25.5	489	11002.5	4900	5228	4.5	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7600	PK605P7600	PK605	7896	认沽	7600	-3.7	9	9	100.0	39	45	0.11	1.04	2.18	19.85	2069	39480	2026-04-13	7.0	0.81	0.81	0.0	10.5	36.5	507	21547.5	3871	3907	8.5	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7700	PK605P7700	PK605	7896	认沽	7700	-2.5	19.5	19.5	100.0	39	97.5	0.25	2.25	4.11	37.52	2371	39480	2026-04-13	7.0	0.81	0.81	0.0	24	44.5	454	44265	2465	2400	19.5	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7800	PK605P7800	PK605	7896	认沽	7800	-1.2	49	49	100.0	39	245	0.62	5.66	8.85	80.75	2769	39480	2026-04-13	7.0	0.81	0.81	0.0	60	58	1743	405247.5	3326	2468	46.5	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7900	PK605P7900	PK605	7896	认沽	7900	0.1	96.5	92.5	95.9	39	482.5	1.22	11.15	14.86	135.63	3246	39480	2026-04-13	7.0	0.81	0.81	0.0	118	96.5	1548	743040	3057	1925	96	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P8000	PK605P8000	PK605	7896	认沽	8000	1.3	174	70	40.2	39	870	2.20	20.11	23.94	218.48	3634	39480	2026-04-13	7.0	0.81	0.81	0.0	198	179.5	1156	953700	1398	688	165	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605C7700	PK605C7700	PK605	7896	认购	7700	2.5	213.5	17.5	8.2	39	1067.5	2.70	24.67	27.86	254.26	3831	39480	2026-04-13	7.0	0.81	0.81	0.0	198	232	119	132685	342	366	223	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C7800	PK605C7800	PK605	7896	认购	7800	1.2	147.5	51.5	34.9	39	737.5	1.87	17.05	21.06	192.22	3501	39480	2026-04-13	7.0	0.81	0.81	0.0	133	146	681	486915	1463	1099	143	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C7900	PK605C7900	PK605	7896	认购	7900	-0.1	96	96	100.0	39	480	1.22	11.09	14.84	135.45	3234	39480	2026-04-13	7.0	0.81	0.81	0.0	92	84.5	843	394102.5	1796	1422	93.5	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8000	PK605C8000	PK605	7896	认购	8000	-1.3	71	71	100.0	39	355	0.90	8.21	12.42	113.32	2859	39480	2026-04-13	7.0	0.81	0.81	0.0	70	67.5	3102	1093455	7050	5723	70.5	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8100	PK605C8100	PK605	7896	认购	8100	-2.6	54	54	100.0	39	270	0.68	6.24	10.70	97.63	2524	39480	2026-04-13	7.0	0.81	0.81	0.0	46	65	1450	366125	2893	2516	50.5	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8200	PK605C8200	PK605	7896	认购	8200	-3.9	44	44	100.0	39	220	0.56	5.08	9.89	90.28	2224	39480	2026-04-13	7.0	0.81	0.81	0.0	37	63	962	197210	2970	2801	41	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8300	PK605C8300	PK605	7896	认购	8300	-5.1	33.5	33.5	100.0	39	167.5	0.42	3.87	8.72	79.56	1921	39480	2026-04-13	7.0	0.81	0.81	0.0	31	59.5	584	96360	1562	1497	33	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8400	PK605C8400	PK605	7896	认购	8400	-6.4	29.5	29.5	100.0	39	147.5	0.37	3.41	8.93	81.52	1651	39480	2026-04-13	7.0	0.81	0.81	0.0	24.5	57	1265	180262.5	4043	4369	28.5	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8500	PK605C8500	PK605	7896	认购	8500	-7.6	25.5	25.5	100.0	39	127.5	0.32	2.95	8.45	77.08	1509	39480	2026-04-13	7.0	0.81	0.81	0.0	22	53	4483	515545	12348	12955	23	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8600	PK605C8600	PK605	7896	认购	8600	-8.9	21	21	100.0	39	105	0.27	2.43	7.06	64.44	1487	39480	2026-04-13	7.0	0.81	0.81	0.0	18	50	764	72580	3476	3299	19	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8700	PK605C8700	PK605	7896	认购	8700	-10.2	16	16	100.0	39	80	0.20	1.85	5.47	49.94	1462	39480	2026-04-13	7.0	0.81	0.81	0.0	14	47	302	22650	1031	959	15	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8800	PK605C8800	PK605	7896	认购	8800	-11.4	14	14	100.0	39	70	0.18	1.62	4.82	44.00	1452	39480	2026-04-13	7.0	0.81	0.81	0.0	11.5	43.5	294	18375	1070	1073	12.5	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C8900	PK605C8900	PK605	7896	认购	8900	-12.7	11.5	11.5	100.0	39	57.5	0.15	1.33	3.99	36.45	1439	39480	2026-04-13	7.0	0.81	0.81	0.0	11.5	41	1033	59397.5	3970	3829	11.5	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PK605C9100	PK605C9100	PK605	7896	认购	9100	-15.2	9	9	100.0	39	45	0.11	1.04	3.15	28.78	1427	39480	2026-04-13	7.0	0.81	0.81	0.0	6	35.5	78	4095	272	280	10.5	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PL604P5600	PL604P5600	PL604	7136	认沽	5600	-21.5	0.5	0.5	100.0	6	10	0.01	0.37	0.20	10.42	5005	142720	2026-03-11	7.0	1.01	1.01	0.0	0.5	0.5	3	30	170	173	0.5	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P5700	PL604P5700	PL604	7136	认沽	5700	-20.1	1	1	100.0	6	20	0.01	0.73	0.40	20.79	5015	142720	2026-03-11	7.0	1.01	1.01	0.0	0.5	0.5	4	80	220	219	1	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P5900	PL604P5900	PL604	7136	认沽	5900	-17.3	4.5	4.5	100.0	6	90	0.06	3.29	1.77	92.28	5085	142720	2026-03-11	7.0	1.01	1.01	0.0	4	0.5	1	90	219	219	4.5	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P6000	PL604P6000	PL604	7136	认沽	6000	-15.9	2.5	2.5	100.0	6	50	0.04	1.83	0.99	51.68	5045	142720	2026-03-11	7.0	1.01	1.01	0.0	3.5	1.5	27	1890	314	311	3.5	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P6100	PL604P6100	PL604	7136	认沽	6100	-14.5	2.5	2.5	100.0	6	50	0.04	1.83	0.99	51.68	5045	142720	2026-03-11	7.0	1.01	1.01	0.0	4.5	3	5	650	309	314	6.5	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P6200	PL604P6200	PL604	7136	认沽	6200	-13.1	4	4	100.0	6	80	0.06	2.92	1.58	82.19	5075	142720	2026-03-11	7.0	1.01	1.01	0.0	4	5.5	28	2520	218	225	4.5	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P6300	PL604P6300	PL604	7136	认沽	6300	-11.7	8	8	100.0	6	160	0.11	5.85	3.10	161.83	5155	142720	2026-03-11	7.0	1.01	1.01	0.0	8	9.5	168	26880	184	199	8	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P6400	PL604P6400	PL604	7136	认沽	6400	-10.3	7	7	100.0	6	140	0.10	5.11	2.73	142.16	5135	142720	2026-03-11	7.0	1.01	1.01	0.0	11	17	145	37700	184	176	13	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P6500	PL604P6500	PL604	7136	认沽	6500	-8.9	9	9	100.0	6	180	0.13	6.58	3.48	181.36	5175	142720	2026-03-11	7.0	1.01	1.01	0.0	18	27.5	118	33040	176	122	14	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P6600	PL604P6600	PL604	7136	认沽	6600	-7.5	6.5	6.5	100.0	6	130	0.09	4.75	2.54	132.26	5125	142720	2026-03-11	7.0	1.01	1.01	0.0	30.5	43.5	116	44080	75	48	19	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P6700	PL604P6700	PL604	7136	认沽	6700	-6.1	16	16	100.0	6	320	0.22	11.69	5.38	280.41	5950	142720	2026-03-11	7.0	1.01	1.01	0.0	60	65.5	11	11440	32	28	52	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P6800	PL604P6800	PL604	7136	认沽	6800	-4.7	24	24	100.0	6	480	0.34	17.54	6.75	352.00	7110	142720	2026-03-11	7.0	1.01	1.01	0.0	70.5	94	11	11880	20	13	54	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P6900	PL604P6900	PL604	7136	认沽	6900	-3.3	33	33	100.0	6	660	0.46	24.11	7.96	415.11	8290	142720	2026-03-11	7.0	1.01	1.01	0.0	130.5	130.5	4	2840	4	0	35.5	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P7000	PL604P7000	PL604	7136	认沽	7000	-1.9	101.5	101.5	100.0	6	2030	1.42	74.17	19.04	992.93	10660	142720	2026-03-11	7.0	1.01	1.01	0.0	165.5	175.5	6	13680	8	2	114	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P7100	PL604P7100	PL604	7136	认沽	7100	-0.5	89	89	100.0	6	1780	1.25	65.03	15.60	813.42	11410	142720	2026-03-11	7.0	1.01	1.01	0.0	248	242	3	5340	17	14	89	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P7200	PL604P7200	PL604	7136	认沽	7200	0.9	133	69	51.9	6	2660	1.86	97.18	21.03	1096.41	12650	142720	2026-03-11	7.0	1.01	1.01	0.0	292	317	15	45600	45	30	152	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P7300	PL604P7300	PL604	7136	认沽	7300	2.3	189	25	13.2	6	3780	2.65	138.10	27.45	1431.33	13770	142720	2026-03-11	7.0	1.01	1.01	0.0	287.5	396.5	15	63000	25	10	210	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P7400	PL604P7400	PL604	7136	认沽	7400	3.7	254	-10	-3.9	6	5080	3.56	185.60	33.71	1757.66	15070	142720	2026-03-11	7.0	1.01	1.01	0.0	342.5	479	21	121800	22	1	290	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P7500	PL604P7500	PL604	7136	认沽	7500	5.1	326.5	-37.5	-11.5	6	6530	4.58	238.57	39.53	2061.04	16520	142720	2026-03-11	7.0	1.01	1.01	0.0	506.5	565	12	79800	17	5	332.5	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P7600	PL604P7600	PL604	7136	认沽	7600	6.5	406.5	-57.5	-14.1	6	8130	5.70	297.03	44.87	2339.47	18120	142720	2026-03-11	7.0	1.01	1.01	0.0	504.5	653.5	9	71730	12	3	398.5	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604P7700	PL604P7700	PL604	7136	认沽	7700	7.9	492.5	-71.5	-14.5	6	9850	6.90	359.87	49.65	2588.69	19840	142720	2026-03-11	7.0	1.01	1.01	0.0	573.5	743.5	6	54900	8	2	457.5	20	0.5	2026-03	PLP	丙烯看跌期权
CZCE	PL604C6500	PL604C6500	PL604	7136	认购	6500	8.9	700	64	9.1	6	14000	9.81	511.49	58.36	3042.88	23990	142720	2026-03-11	7.0	1.01	1.01	0.0	550	545.5	36	401400	249	276	557.5	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C6700	PL604C6700	PL604	7136	认购	6700	6.1	489.5	53.5	10.9	6	9790	6.86	357.68	49.49	2580.73	19780	142720	2026-03-11	7.0	1.01	1.01	0.0	252	383	35	242200	149	176	346	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C7000	PL604C7000	PL604	7136	认购	7000	1.9	248	112	45.2	6	4960	3.48	181.21	33.18	1729.91	14950	142720	2026-03-11	7.0	1.01	1.01	0.0	250	193.5	42	186900	189	188	222.5	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C7100	PL604C7100	PL604	7136	认购	7100	0.5	191	155	81.2	6	3820	2.68	139.56	27.66	1442.29	13810	142720	2026-03-11	7.0	1.01	1.01	0.0	182	160	115	500250	323	394	217.5	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C7200	PL604C7200	PL604	7136	认购	7200	-0.9	157.5	157.5	100.0	6	3150	2.21	115.09	25.20	1313.96	12500	142720	2026-03-11	7.0	1.01	1.01	0.0	130.5	135	44	154440	28	3	175.5	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C7300	PL604C7300	PL604	7136	认购	7300	-2.3	225	225	100.0	6	4500	3.15	164.41	35.02	1825.96	12850	142720	2026-03-11	7.0	1.01	1.01	0.0	105	114.5	21	80010	25	12	190.5	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C7400	PL604C7400	PL604	7136	认购	7400	-3.7	72	72	100.0	6	1440	1.01	52.61	16.38	854.18	8790	142720	2026-03-11	7.0	1.01	1.01	0.0	85	97	35	86100	37	21	123	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C7500	PL604C7500	PL604	7136	认购	7500	-5.1	77.5	77.5	100.0	6	1550	1.09	56.63	19.62	1023.00	7900	142720	2026-03-11	7.0	1.01	1.01	0.0	73.5	83.5	22	42900	34	17	97.5	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C7600	PL604C7600	PL604	7136	认购	7600	-6.5	55.5	55.5	100.0	6	1110	0.78	40.55	17.18	895.90	6460	142720	2026-03-11	7.0	1.01	1.01	0.0	129.5	71.5	8	12160	16	10	76	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL604C7700	PL604C7700	PL604	7136	认购	7700	-7.9	49	49	100.0	6	980	0.69	35.80	16.40	855.20	5975	142720	2026-03-11	7.0	1.01	1.01	0.0	55	61.5	245	264600	118	81	54	20	0.5	2026-03	PLC	丙烯看涨期权
CZCE	PL605P5300	PL605P5300	PL605	7085	认沽	5300	-25.2	10	10	100.0	39	200	0.14	1.29	3.88	35.37	5159	141700	2026-04-13	7.0	1.01	1.01	0.0	1.5	1	103	8240	89	64	4	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P5400	PL605P5400	PL605	7085	认沽	5400	-23.8	1	1	100.0	39	20	0.01	0.13	0.40	3.67	4979	141700	2026-04-13	7.0	1.01	1.01	0.0	1	1.5	3	60	131	128	1	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P5500	PL605P5500	PL605	7085	认沽	5500	-22.4	2	2	100.0	39	40	0.03	0.26	0.80	7.30	4999	141700	2026-04-13	7.0	1.01	1.01	0.0	4	2.5	3	120	115	113	2	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P5600	PL605P5600	PL605	7085	认沽	5600	-21.0	9	9	100.0	39	180	0.13	1.16	3.50	31.96	5139	141700	2026-04-13	7.0	1.01	1.01	0.0	18	3.5	24	1920	257	257	4	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P5800	PL605P5800	PL605	7085	认沽	5800	-18.1	4	4	100.0	39	80	0.06	0.52	1.59	14.49	5039	141700	2026-04-13	7.0	1.01	1.01	0.0	8.5	8.5	1	80	160	159	4	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P6000	PL605P6000	PL605	7085	认沽	6000	-15.3	26.5	26.5	100.0	39	530	0.37	3.41	9.65	88.10	5489	141700	2026-04-13	7.0	1.01	1.01	0.0	15	19.5	35	9800	154	149	14	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P6100	PL605P6100	PL605	7085	认沽	6100	-13.9	5	5	100.0	39	100	0.07	0.64	1.98	18.04	5059	141700	2026-04-13	7.0	1.01	1.01	0.0	24	28	5	1700	165	167	17	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P6200	PL605P6200	PL605	7085	认沽	6200	-12.5	13	13	100.0	39	260	0.18	1.67	4.98	45.45	5219	141700	2026-04-13	7.0	1.01	1.01	0.0	44	39.5	25	9250	135	133	18.5	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P6300	PL605P6300	PL605	7085	认沽	6300	-11.1	20	20	100.0	39	400	0.28	2.58	7.46	68.10	5359	141700	2026-04-13	7.0	1.01	1.01	0.0	56.5	54.5	27	12690	120	102	23.5	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P6400	PL605P6400	PL605	7085	认沽	6400	-9.7	55	55	100.0	39	1100	0.78	7.08	18.15	165.65	6059	141700	2026-04-13	7.0	1.01	1.01	0.0	87	74.5	46	46920	79	76	51	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P6500	PL605P6500	PL605	7085	认沽	6500	-8.3	48.5	48.5	100.0	39	970	0.68	6.25	16.36	149.27	5929	141700	2026-04-13	7.0	1.01	1.01	0.0	79.5	98.5	27	27810	57	46	51.5	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P6600	PL605P6600	PL605	7085	认沽	6600	-6.8	48.5	48.5	100.0	39	970	0.68	6.25	16.06	146.57	6039	141700	2026-04-13	7.0	1.01	1.01	0.0	173	127.5	30	39000	73	67	65	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P6700	PL605P6700	PL605	7085	认沽	6700	-5.4	89	89	100.0	39	1780	1.26	11.46	22.68	206.94	7849	141700	2026-04-13	7.0	1.01	1.01	0.0	165	162.5	24	45360	47	32	94.5	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P6800	PL605P6800	PL605	7085	认沽	6800	-4.0	89	89	100.0	39	1780	1.26	11.46	20.12	183.55	8849	141700	2026-04-13	7.0	1.01	1.01	0.0	204	204	30	69000	40	10	115	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P6900	PL605P6900	PL605	7085	认沽	6900	-2.6	168	168	100.0	39	3360	2.37	21.64	29.40	268.26	11429	141700	2026-04-13	7.0	1.01	1.01	0.0	360	250	3	10080	4	1	168	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P7000	PL605P7000	PL605	7085	认沽	7000	-1.2	169	169	100.0	39	3380	2.39	21.77	27.15	247.75	12449	141700	2026-04-13	7.0	1.01	1.01	0.0	277.5	302	16	49440	43	31	154.5	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P7100	PL605P7100	PL605	7085	认沽	7100	0.2	213.5	198.5	93.0	39	4270	3.01	27.50	30.09	274.61	14189	141700	2026-04-13	7.0	1.01	1.01	0.0	276	360.5	23	92920	37	17	202	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P7200	PL605P7200	PL605	7085	认沽	7200	1.6	229.5	114.5	49.9	39	4590	3.24	29.56	31.64	288.67	14509	141700	2026-04-13	7.0	1.01	1.01	0.0	326.5	421.5	14	67340	31	17	240.5	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P7300	PL605P7300	PL605	7085	认沽	7300	3.0	378.5	163.5	43.2	39	7570	5.34	48.75	43.28	394.97	17489	141700	2026-04-13	7.0	1.01	1.01	0.0	443	490	31	209870	30	2	338.5	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P7400	PL605P7400	PL605	7085	认沽	7400	4.4	335	20	6.0	39	6700	4.73	43.15	40.32	367.88	16619	141700	2026-04-13	7.0	1.01	1.01	0.0	508.5	561	12	81000	15	3	337.5	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P7500	PL605P7500	PL605	7085	认沽	7500	5.9	398	-17	-4.3	39	7960	5.62	51.26	44.52	406.26	17879	141700	2026-04-13	7.0	1.01	1.01	0.0	640	637	12	96240	17	5	401	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P7600	PL605P7600	PL605	7085	认沽	7600	7.3	465	-50	-10.8	39	9300	6.56	59.89	48.39	441.56	19219	141700	2026-04-13	7.0	1.01	1.01	0.0	710.5	710.5	6	56400	6	0	470	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605P7700	PL605P7700	PL605	7085	认沽	7700	8.7	535	-80	-15.0	39	10700	7.55	68.90	51.89	473.53	20619	141700	2026-04-13	7.0	1.01	1.01	0.0	788	788	6	64980	6	0	541.5	20	0.5	2026-04	PLP	丙烯看跌期权
CZCE	PL605C6100	PL605C6100	PL605	7085	认购	6100	13.9	1257.5	272.5	21.7	39	25150	17.75	161.96	71.72	654.41	35069	141700	2026-04-13	7.0	1.01	1.01	0.0	953	953	13	285870	44	49	1099.5	20	0.5	2026-04	PLC	丙烯看涨期权
CZCE	PL605C6600	PL605C6600	PL605	7085	认购	6600	6.8	528	43	8.1	39	10560	7.45	68.00	51.57	470.53	20479	141700	2026-04-13	7.0	1.01	1.01	0.0	405	553.5	10	105600	263	263	528	20	0.5	2026-04	PLC	丙烯看涨期权
CZCE	PL605C7000	PL605C7000	PL605	7085	认购	7000	1.2	360	275	76.4	39	7200	5.08	46.37	42.06	383.78	17119	141700	2026-04-13	7.0	1.01	1.01	0.0	455	329	7	68530	163	165	489.5	20	0.5	2026-04	PLC	丙烯看涨期权
CZCE	PL605C7100	PL605C7100	PL605	7085	认购	7100	-0.2	378	378	100.0	39	7560	5.34	48.68	43.63	398.09	17329	141700	2026-04-13	7.0	1.01	1.01	0.0	202	287.5	16	118880	155	149	371.5	20	0.5	2026-04	PLC	丙烯看涨期权
CZCE	PL605C7200	PL605C7200	PL605	7085	认购	7200	-1.6	276	276	100.0	39	5520	3.90	35.55	38.63	352.51	14289	141700	2026-04-13	7.0	1.01	1.01	0.0	241	249	36	285120	208	193	396	20	0.5	2026-04	PLC	丙烯看涨期权
CZCE	PL605C7300	PL605C7300	PL605	7085	认购	7300	-3.0	368.5	368.5	100.0	39	7370	5.20	47.46	48.68	444.23	15139	141700	2026-04-13	7.0	1.01	1.01	0.0	131.5	218	17	115260	38	26	339	20	0.5	2026-04	PLC	丙烯看涨期权
CZCE	PL605C7400	PL605C7400	PL605	7085	认购	7400	-4.4	313.5	313.5	100.0	39	6270	4.42	40.38	48.09	438.79	13039	141700	2026-04-13	7.0	1.01	1.01	0.0	131.5	189	12	72480	25	13	302	20	0.5	2026-04	PLC	丙烯看涨期权
CZCE	PL605C7500	PL605C7500	PL605	7085	认购	7500	-5.9	272.5	272.5	100.0	39	5450	3.85	35.10	48.58	443.28	11219	141700	2026-04-13	7.0	1.01	1.01	0.0	140	165	12	63120	25	13	263	20	0.5	2026-04	PLC	丙烯看涨期权
CZCE	PL605C7600	PL605C7600	PL605	7085	认购	7600	-7.3	231.5	231.5	100.0	39	4630	3.27	29.82	48.28	440.57	9590	141700	2026-04-13	7.0	1.01	1.01	0.0	139	139	9	38970	8	0	216.5	20	0.5	2026-04	PLC	丙烯看涨期权
CZCE	PL605C7700	PL605C7700	PL605	7085	认购	7700	-8.7	192.5	192.5	100.0	39	3850	2.72	24.79	43.70	398.79	8810	141700	2026-04-13	7.0	1.01	1.01	0.0	116.5	116.5	10	37700	6	0	188.5	20	0.5	2026-04	PLC	丙烯看涨期权
CZCE	PR604P5500	PR604P5500	PR604	6800	认沽	5500	-19.1	0.5	0.5	100.0	6	7.5	0.01	0.38	0.18	9.57	4088	102000	2026-03-11	8.0	1.01	1.01	0.0	0.5	0.5	1	7.5	182	183	0.5	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P5600	PR604P5600	PR604	6800	认沽	5600	-17.6	0.5	0.5	100.0	6	7.5	0.01	0.38	0.18	9.57	4088	102000	2026-03-11	8.0	1.01	1.01	0.0	0.5	0.5	62	465	226	215	0.5	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P5800	PR604P5800	PR604	6800	认沽	5800	-14.7	0.5	0.5	100.0	6	7.5	0.01	0.38	0.18	9.57	4088	102000	2026-03-11	8.0	1.01	1.01	0.0	0.5	1.5	48	720	371	381	1	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P5900	PR604P5900	PR604	6800	认沽	5900	-13.2	3	3	100.0	6	45	0.04	2.30	1.09	56.88	4125	102000	2026-03-11	8.0	1.01	1.01	0.0	2	2.5	28	1260	291	306	3	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P6000	PR604P6000	PR604	6800	认沽	6000	-11.8	3	3	100.0	6	45	0.04	2.30	1.09	56.88	4125	102000	2026-03-11	8.0	1.01	1.01	0.0	3	4	169	6337.5	351	384	2.5	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P6100	PR604P6100	PR604	6800	认沽	6100	-10.3	5	5	100.0	6	75	0.07	3.83	1.81	94.12	4155	102000	2026-03-11	8.0	1.01	1.01	0.0	6	7	132	7920	598	567	4	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P6200	PR604P6200	PR604	6800	认沽	6200	-8.8	10	10	100.0	6	150	0.15	7.67	3.55	184.90	4230	102000	2026-03-11	8.0	1.01	1.01	0.0	7.5	11.5	55	6187.5	315	300	7.5	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P6300	PR604P6300	PR604	6800	认沽	6300	-7.4	10.5	10.5	100.0	6	157.5	0.15	8.05	3.45	179.80	4568	102000	2026-03-11	8.0	1.01	1.01	0.0	17	21	110	22275	295	275	13.5	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P6400	PR604P6400	PR604	6800	认沽	6400	-5.9	4.5	4.5	100.0	6	67.5	0.07	3.45	1.29	67.33	5228	102000	2026-03-11	8.0	1.01	1.01	0.0	28.5	36	40	16500	186	178	27.5	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P6500	PR604P6500	PR604	6800	认沽	6500	-4.4	29	29	100.0	6	435	0.43	22.24	6.86	357.48	6345	102000	2026-03-11	8.0	1.01	1.01	0.0	51	62.5	68	48450	91	72	47.5	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P6600	PR604P6600	PR604	6800	认沽	6600	-2.9	50	50	100.0	6	750	0.74	38.34	10.12	527.76	7410	102000	2026-03-11	8.0	1.01	1.01	0.0	103.5	103.5	56	74340	75	90	88.5	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P6700	PR604P6700	PR604	6800	认沽	6700	-1.5	69.5	69.5	100.0	6	1042.5	1.02	53.29	12.33	643.11	8452	102000	2026-03-11	8.0	1.01	1.01	0.0	160	159.5	49	104370	86	78	142	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P6800	PR604P6800	PR604	6800	认沽	6800	0.0	112.5	112.5	100.0	6	1687.5	1.65	86.27	17.14	893.54	9848	102000	2026-03-11	8.0	1.01	1.01	0.0	233	230.5	3	5062.5	25	22	112.5	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P7100	PR604P7100	PR604	6800	认沽	7100	4.4	170.5	-129.5	-76.0	6	2557.5	2.51	130.74	23.86	1244.28	10718	102000	2026-03-11	8.0	1.01	1.01	0.0	488	489.5	33	95782.5	33	6	193.5	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604P7400	PR604P7400	PR604	6800	认沽	7400	8.8	610.5	10.5	1.7	6	9157.5	8.98	468.14	52.88	2757.32	17318	102000	2026-03-11	8.0	1.01	1.01	0.0	773.5	773.5	13	92625	7	0	475	15	0.5	2026-03	PRP	瓶片看跌期权
CZCE	PR604C6200	PR604C6200	PR604	6800	认购	6200	8.8	381	-219	-57.5	6	5715	5.60	292.15	41.19	2147.72	13875	102000	2026-03-11	8.0	1.01	1.01	0.0	447	447.5	1	5715	291	291	381	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6300	PR604C6300	PR604	6800	认购	6300	7.4	547.5	47.5	8.7	6	8212.5	8.05	419.83	50.16	2615.50	16372	102000	2026-03-11	8.0	1.01	1.01	0.0	341.5	356.5	2	16425	216	214	547.5	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6400	PR604C6400	PR604	6800	认购	6400	5.9	588.5	188.5	32.0	6	8827.5	8.65	451.27	51.96	2709.59	16988	102000	2026-03-11	8.0	1.01	1.01	0.0	258	272	8	42900	239	242	357.5	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6500	PR604C6500	PR604	6800	认购	6500	4.4	380	80	21.1	6	5700	5.59	291.39	41.13	2144.40	13860	102000	2026-03-11	8.0	1.01	1.01	0.0	162	198.5	11	47107.5	254	261	285.5	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6600	PR604C6600	PR604	6800	认购	6600	2.9	352	152	43.2	6	5280	5.18	269.92	39.29	2048.47	13440	102000	2026-03-11	8.0	1.01	1.01	0.0	131.5	139.5	29	195967.5	260	284	450.5	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6700	PR604C6700	PR604	6800	认购	6700	1.5	220.5	120.5	54.6	6	3307.5	3.24	169.08	28.84	1503.92	11468	102000	2026-03-11	8.0	1.01	1.01	0.0	89.5	95.5	40	41700	182	182	69.5	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6800	PR604C6800	PR604	6800	认购	6800	0.0	167	167	100.0	6	2505	2.46	128.06	23.49	1224.73	10665	102000	2026-03-11	8.0	1.01	1.01	0.0	62	66.5	100	198000	210	254	132	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C6900	PR604C6900	PR604	6800	认购	6900	-1.5	135.5	135.5	100.0	6	2032.5	1.99	103.90	21.53	1122.38	9442	102000	2026-03-11	8.0	1.01	1.01	0.0	36	47	85	106462.5	223	235	83.5	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C7000	PR604C7000	PR604	6800	认购	7000	-2.9	69	69	100.0	6	1035	1.01	52.91	13.45	701.34	7695	102000	2026-03-11	8.0	1.01	1.01	0.0	27	34.5	248	251100	242	232	67.5	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C7100	PR604C7100	PR604	6800	认购	7100	-4.4	54.5	54.5	100.0	6	817.5	0.80	41.79	12.15	633.62	6728	102000	2026-03-11	8.0	1.01	1.01	0.0	15.5	26	405	315900	365	455	52	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C7200	PR604C7200	PR604	6800	认购	7200	-5.9	65	65	100.0	6	975	0.96	49.84	15.89	828.68	6135	102000	2026-03-11	8.0	1.01	1.01	0.0	13	20	26	8580	56	33	22	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C7300	PR604C7300	PR604	6800	认购	7300	-7.4	26	26	100.0	6	390	0.38	19.94	8.12	423.66	4800	102000	2026-03-11	8.0	1.01	1.01	0.0	9	15.5	174	60030	116	98	23	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR604C7400	PR604C7400	PR604	6800	认购	7400	-8.8	22	22	100.0	6	330	0.32	16.87	7.48	390.18	4410	102000	2026-03-11	8.0	1.01	1.01	0.0	9.5	9.5	179	53700	85	0	20	15	0.5	2026-03	PRC	瓶片看涨期权
CZCE	PR605P5300	PR605P5300	PR605	6778	认沽	5300	-21.8	10	10	100.0	39	150	0.15	1.35	3.56	32.46	4217	101670	2026-04-13	8.0	1.01	1.01	0.0	2	2	8	1140	103	96	9.5	15	0.5	2026-04	PRP	瓶片看跌期权
CZCE	PR605P5400	PR605P5400	PR605	6778	认沽	5400	-20.3	3	3	100.0	39	45	0.04	0.40	1.09	9.99	4112	101670	2026-04-13	8.0	1.01	1.01	0.0	3	3	2	90	135	135	3	15	0.5	2026-04	PRP	瓶片看跌期权
CZCE	PR605P5500	PR605P5500	PR605	6778	认沽	5500	-18.9	4.5	4.5	100.0	39	67.5	0.07	0.61	1.63	14.90	4134	101670	2026-04-13	8.0	1.01	1.01	0.0	6	5.5	10	675	124	120	4.5	15	0.5	2026-04	PRP	瓶片看跌期权
CZCE	PR605P5600	PR605P5600	PR605	6778	认沽	5600	-17.4	9	9	100.0	39	135	0.13	1.21	3.21	29.32	4202	101670	2026-04-13	8.0	1.01	1.01	0.0	9	9	22	4290	138	136	13	15	0.5	2026-04	PRP	瓶片看跌期权
CZCE	PR605P5700	PR605P5700	PR605	6778	认沽	5700	-15.9	5	5	100.0	39	75	0.07	0.67	1.81	16.52	4142	101670	2026-04-13	8.0	1.01	1.01	0.0	10.5	14	6	450	137	134	5	15	0.5	2026-04	PRP	瓶片看跌期权
CZCE	PR605P5800	PR605P5800	PR605	6778	认沽	5800	-14.4	5	5	100.0	39	75	0.07	0.67	1.81	16.52	4142	101670	2026-04-13	8.0	1.01	1.01	0.0	21.5	21.5	6	495	114	111	5.5	15	0.5	2026-04	PRP	瓶片看跌期权
CZCE	PR605P5900	PR605P5900	PR605	6778	认沽	5900	-13.0	29	29	100.0	39	435	0.43	3.90	9.66	88.17	4502	101670	2026-04-13	8.0	1.01	1.01	0.0	20.5	32	28	7560	234	254	18	15	0.5	2026-04	PRP	瓶片看跌期权
CZCE	PR605P6000	PR605P6000	PR605	6778	认沽	6000	-11.5	20	20	100.0	39	300	0.30	2.69	6.87	62.69	4367	101670	2026-04-13	8.0	1.01	1.01	0.0	46.5	46.5	21	5670	210	199	18	15	0.5	2026-04	PRP	瓶片看跌期权
CZCE	PR605P6100	PR605P6100	PR605	6778	认沽	6100	-10.0	40	40	100.0	39	600	0.59	5.39	12.86	117.32	4667	101670	2026-04-13	8.0	1.01	1.01	0.0	65.5	65.5	7	2205	155	152	21	15	0.5	2026-04	PRP	瓶片看跌期权
CZCE	PR605P6200	PR605P6200	PR605	6778	认沽	6200	-8.5	20.5	20.5	100.0	39	307.5	0.30	2.76	7.03	64.15	4374	101670	2026-04-13	8.0	1.01	1.01	0.0	89	89	7	2415	106	99	23	15	0.5	2026-04	PRP	瓶片看跌期权
CZCE	PR605P6300	PR605P6300	PR605	6778	认沽	6300	-7.1	30.5	30.5	100.0	39	457.5	0.45	4.11	9.14	83.39	5006	101670	2026-04-13	8.0	1.01	1.01	0.0	118.5	118.5	7	3202.5	43	39	30.5	15	0.5	2026-04	PRP	瓶片看跌期权
CZCE	PR605P6400	PR605P6400	PR605	6778	认沽	6400	-5.6	43	43	100.0	39	645	0.63	5.79	10.85	99.02	5944	101670	2026-04-13	8.0	1.01	1.01	0.0	150	153.5	9	5805	61	64	43	15	0.5	2026-04	PRP	瓶片看跌期权
CZCE	PR605P6500	PR605P6500	PR605	6778	认沽	6500	-4.1	60	60	100.0	39	900	0.89	8.08	12.95	118.19	6949	101670	2026-04-13	8.0	1.01	1.01	0.0	194	194	9	8167.5	38	32	60.5	15	0.5	2026-04	PRP	瓶片看跌期权
CZCE	PR605P6600	PR605P6600	PR605	6778	认沽	6600	-2.6	83	83	100.0	39	1245	1.22	11.17	15.48	141.24	8044	101670	2026-04-13	8.0	1.01	1.01	0.0	201	242	3	3712.5	22	22	82.5	15	0.5	2026-04	PRP	瓶片看跌期权
CZCE	PR605P6700	PR605P6700	PR605	6778	认沽	6700	-1.2	112.5	112.5	100.0	39	1687.5	1.66	15.15	18.27	166.72	9236	101670	2026-04-13	8.0	1.01	1.01	0.0	287	297	3	5062.5	22	19	112.5	15	0.5	2026-04	PRP	瓶片看跌期权
CZCE	PR605P6800	PR605P6800	PR605	6778	认沽	6800	0.3	151	129	85.4	39	2265	2.23	20.33	21.78	198.76	10399	101670	2026-04-13	8.0	1.01	1.01	0.0	357.5	357.5	12	27720	19	10	154	15	0.5	2026-04	PRP	瓶片看跌期权
CZCE	PR605P6900	PR605P6900	PR605	6778	认沽	6900	1.8	199.5	77.5	38.8	39	2992.5	2.94	26.86	26.90	245.43	11126	101670	2026-04-13	8.0	1.01	1.01	0.0	423	423	29	92220	23	0	212	15	0.5	2026-04	PRP	瓶片看跌期权
CZCE	PR605P7000	PR605P7000	PR605	6778	认沽	7000	3.3	251	29	11.6	39	3765	3.70	33.79	31.64	288.74	11899	101670	2026-04-13	8.0	1.01	1.01	0.0	494	494	18	68310	18	0	253	15	0.5	2026-04	PRP	瓶片看跌期权
CZCE	PR605P7100	PR605P7100	PR605	6778	认沽	7100	4.8	317.5	-4.5	-1.4	39	4762.5	4.68	42.74	36.93	336.98	12896	101670	2026-04-13	8.0	1.01	1.01	0.0	571	571	15	72787.5	15	0	323.5	15	0.5	2026-04	PRP	瓶片看跌期权
CZCE	PR605P7200	PR605P7200	PR605	6778	认沽	7200	6.2	396	-26	-6.6	39	5940	5.84	53.31	42.21	385.14	14074	101670	2026-04-13	8.0	1.01	1.01	0.0	652	652	6	35640	6	0	396	15	0.5	2026-04	PRP	瓶片看跌期权
CZCE	PR605P7300	PR605P7300	PR605	6778	认沽	7300	7.7	457.5	-64.5	-14.1	39	6862.5	6.75	61.59	45.76	417.58	14996	101670	2026-04-13	8.0	1.01	1.01	0.0	736	736	12	82620	12	0	459	15	0.5	2026-04	PRP	瓶片看跌期权
CZCE	PR605P7400	PR605P7400	PR605	6778	认沽	7400	9.2	522.5	-99.5	-19.0	39	7837.5	7.71	70.34	49.07	447.79	15971	101670	2026-04-13	8.0	1.01	1.01	0.0	823.5	823.5	6	47025	6	0	522.5	15	0.5	2026-04	PRP	瓶片看跌期权
CZCE	PR605C6100	PR605C6100	PR605	6778	认购	6100	10.0	889	211	23.7	39	13335	13.12	119.68	62.11	566.79	21469	101670	2026-04-13	8.0	1.01	1.01	0.0	576	576	3	40005	97	94	889	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C6200	PR605C6200	PR605	6778	认购	6200	8.5	600	22	3.7	39	9000	8.85	80.78	52.53	479.32	17134	101670	2026-04-13	8.0	1.01	1.01	0.0	400	500	19	179550	156	160	630	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C6300	PR605C6300	PR605	6778	认购	6300	7.1	730	252	34.5	39	10950	10.77	98.28	57.38	523.58	19084	101670	2026-04-13	8.0	1.01	1.01	0.0	429.5	429.5	6	62955	104	106	699.5	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C6400	PR605C6400	PR605	6778	认购	6400	5.6	300.5	-77.5	-25.8	39	4507.5	4.43	40.46	35.66	325.37	12641	101670	2026-04-13	8.0	1.01	1.01	0.0	365	365	1	4507.5	144	145	300.5	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C6600	PR605C6600	PR605	6778	认购	6600	2.6	400	222	55.5	39	6000	5.90	53.85	42.45	387.37	14134	101670	2026-04-13	8.0	1.01	1.01	0.0	254	254	16	96960	112	118	404	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C6700	PR605C6700	PR605	6778	认购	6700	1.2	435	357	82.1	39	6525	6.42	58.56	44.51	406.18	14659	101670	2026-04-13	8.0	1.01	1.01	0.0	177.5	209	36	163080	113	116	302	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C6800	PR605C6800	PR605	6778	认购	6800	-0.3	341.5	341.5	100.0	39	5122.5	5.04	45.98	39.13	357.06	13091	101670	2026-04-13	8.0	1.01	1.01	0.0	156	170	21	106942.5	211	208	339.5	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C6900	PR605C6900	PR605	6778	认购	6900	-1.8	299	299	100.0	39	4485	4.41	40.25	38.32	349.68	11704	101670	2026-04-13	8.0	1.01	1.01	0.0	100	136	25	101062.5	120	118	269.5	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C7000	PR605C7000	PR605	6778	认购	7000	-3.3	260.5	260.5	100.0	39	3907.5	3.84	35.07	37.66	343.64	10376	101670	2026-04-13	8.0	1.01	1.01	0.0	100	107	174	421515	186	71	161.5	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C7100	PR605C7100	PR605	6778	认购	7100	-4.8	198	198	100.0	39	2970	2.92	26.66	34.18	311.92	8689	101670	2026-04-13	8.0	1.01	1.01	0.0	84	84	16	46800	91	79	195	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C7200	PR605C7200	PR605	6778	认购	7200	-6.2	168.5	168.5	100.0	39	2527.5	2.49	22.68	33.72	307.67	7496	101670	2026-04-13	8.0	1.01	1.01	0.0	65.5	65.5	39	103545	38	0	177	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C7300	PR605C7300	PR605	6778	认购	7300	-7.7	141.5	141.5	100.0	39	2122.5	2.09	19.05	33.47	305.43	6341	101670	2026-04-13	8.0	1.01	1.01	0.0	50	50	25	53625	21	0	143	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR605C7400	PR605C7400	PR605	6778	认购	7400	-9.2	118	118	100.0	39	1770	1.74	15.89	30.32	276.71	5837	101670	2026-04-13	8.0	1.01	1.01	0.0	37.5	37.5	15	25087.5	15	0	111.5	15	0.5	2026-04	PRC	瓶片看涨期权
CZCE	PR606P5700	PR606P5700	PR606	6836	认沽	5700	-16.6	11	11	100.0	69	165	0.16	0.84	4.40	22.92	3754	102540	2026-05-13	7.0	1.01	1.01	0.0	12.5	12.5	6	945	45	39	10.5	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6100	PR606P6100	PR606	6836	认沽	6100	-10.8	7.5	7.5	100.0	69	112.5	0.11	0.57	3.04	15.85	3701	102540	2026-05-13	7.0	1.01	1.01	0.0	47	47	16	3480	43	30	14.5	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6300	PR606P6300	PR606	6836	认沽	6300	-7.8	39.5	39.5	100.0	69	592.5	0.58	3.01	14.17	73.89	4181	102540	2026-05-13	7.0	1.01	1.01	0.0	88	88	16	10560	17	11	44	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6500	PR606P6500	PR606	6836	认沽	6500	-4.9	78	78	100.0	69	1170	1.14	5.95	20.08	104.68	5828	102540	2026-05-13	7.0	1.01	1.01	0.0	154.5	154.5	9	10462.5	9	0	77.5	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6600	PR606P6600	PR606	6836	认沽	6600	-3.5	105	105	100.0	69	1575	1.54	8.01	22.56	117.61	6983	102540	2026-05-13	7.0	1.01	1.01	0.0	199.5	199.5	2	3075	1	0	102.5	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6700	PR606P6700	PR606	6836	认沽	6700	-2.0	131.5	131.5	100.0	69	1972.5	1.92	10.03	24.26	126.50	8130	102540	2026-05-13	7.0	1.01	1.01	0.0	251	251	6	11880	6	0	132	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6800	PR606P6800	PR606	6836	认沽	6800	-0.5	312	312	100.0	69	4680	4.56	23.80	40.39	210.59	11588	102540	2026-05-13	7.0	1.01	1.01	0.0	312	312	0	0	0	0	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606C6700	PR606C6700	PR606	6836	认购	6700	2.0	470.5	334.5	71.1	69	7057.5	6.88	35.89	49.58	258.51	14235	102540	2026-05-13	7.0	1.01	1.01	0.0	251	251	3	21172.5	14	11	470.5	15	0.5	2026-05	PRC	瓶片看涨期权
CZCE	PR606C6800	PR606C6800	PR606	6836	认购	6800	0.5	411.5	375.5	91.3	69	6172.5	6.02	31.39	46.23	241.08	13350	102540	2026-05-13	7.0	1.01	1.01	0.0	212.5	212.5	6	36765	29	23	408.5	15	0.5	2026-05	PRC	瓶片看涨期权
CZCE	PR606C6900	PR606C6900	PR606	6836	认购	6900	-0.9	353.5	353.5	100.0	69	5302.5	5.17	26.96	44.19	230.40	12000	102540	2026-05-13	7.0	1.01	1.01	0.0	180	180	6	31545	52	46	350.5	15	0.5	2026-05	PRC	瓶片看涨期权
CZCE	PR606C7000	PR606C7000	PR606	6836	认购	7000	-2.4	314.5	314.5	100.0	69	4717.5	4.60	23.99	44.23	230.64	10665	102540	2026-05-13	7.0	1.01	1.01	0.0	152.5	152.5	9	41242.5	59	50	305.5	15	0.5	2026-05	PRC	瓶片看涨期权
CZCE	PR606C7100	PR606C7100	PR606	6836	认购	7100	-3.9	271	271	100.0	69	4065	3.96	20.67	43.89	228.83	9263	102540	2026-05-13	7.0	1.01	1.01	0.0	130.5	130.5	3	12195	29	26	271	15	0.5	2026-05	PRC	瓶片看涨期权
CZCE	PR606C7200	PR606C7200	PR606	6836	认购	7200	-5.3	229	229	100.0	69	3435	3.35	17.47	43.58	227.22	7883	102540	2026-05-13	7.0	1.01	1.01	0.0	112	112	6	20160	62	56	224	15	0.5	2026-05	PRC	瓶片看涨期权
CZCE	PR606C7300	PR606C7300	PR606	6836	认购	7300	-6.8	209.5	209.5	100.0	69	3142.5	3.06	15.98	45.94	239.55	6840	102540	2026-05-13	7.0	1.01	1.01	0.0	90	90	19	48877.5	16	0	171.5	15	0.5	2026-05	PRC	瓶片看涨期权
CZCE	PR607P5900	PR607P5900	PR607	6748	认沽	5900	-12.6	21.5	21.5	100.0	98	322.5	0.32	1.17	8.34	30.76	3865	101220	2026-06-11	7.0	1.01	1.01	0.0	45.5	55.5	12	4050	11	5	22.5	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6000	PR607P6000	PR607	6748	认沽	6000	-11.1	30	30	100.0	98	450	0.44	1.64	11.27	41.55	3993	101220	2026-06-11	7.0	1.01	1.01	0.0	59	74	3	1350	9	6	30	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6100	PR607P6100	PR607	6748	认沽	6100	-9.6	39	39	100.0	98	585	0.58	2.13	14.17	52.25	4128	101220	2026-06-11	7.0	1.01	1.01	0.0	77.5	96	9	5062.5	14	5	37.5	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6200	PR607P6200	PR607	6748	认沽	6200	-8.1	47.5	47.5	100.0	98	712.5	0.70	2.60	16.74	61.73	4255	101220	2026-06-11	7.0	1.01	1.01	0.0	101	122	21	16222.5	20	5	51.5	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6300	PR607P6300	PR607	6748	认沽	6300	-6.6	65	65	100.0	98	975	0.96	3.55	20.74	76.48	4700	101220	2026-06-11	7.0	1.01	1.01	0.0	127.5	154	12	11160	15	3	62	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6400	PR607P6400	PR607	6748	认沽	6400	-5.2	83.5	83.5	100.0	98	1252.5	1.24	4.56	21.87	80.62	5728	101220	2026-06-11	7.0	1.01	1.01	0.0	190	190	21	26460	12	0	84	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6500	PR607P6500	PR607	6748	认沽	6500	-3.7	112	112	100.0	98	1680	1.66	6.12	24.33	89.70	6905	101220	2026-06-11	7.0	1.01	1.01	0.0	230.5	230.5	24	40140	15	0	111.5	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6700	PR607P6700	PR607	6748	认沽	6700	-0.7	188	188	100.0	98	2820	2.79	10.27	29.54	108.92	9545	101220	2026-06-11	7.0	1.01	1.01	0.0	329.5	329.5	12	32220	12	0	179	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6800	PR607P6800	PR607	6748	认沽	6800	0.8	208.5	156.5	75.1	98	3127.5	3.09	11.39	30.62	112.90	10213	101220	2026-06-11	7.0	1.01	1.01	0.0	385	385	21	65835	15	0	209	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6900	PR607P6900	PR607	6748	认沽	6900	2.3	255	103	40.4	98	3825	3.78	13.93	35.06	129.26	10910	101220	2026-06-11	7.0	1.01	1.01	0.0	447.5	447.5	13	50797.5	9	0	260.5	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P7000	PR607P7000	PR607	6748	认沽	7000	3.7	313	61	19.5	98	4695	4.64	17.10	39.85	146.94	11780	101220	2026-06-11	7.0	1.01	1.01	0.0	513	513	6	28170	6	0	313	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607C6700	PR607C6700	PR607	6748	认购	6700	0.7	287.5	239.5	83.3	98	4312.5	4.26	15.71	37.84	139.50	11398	101220	2026-06-11	7.0	1.01	1.01	0.0	287.5	287.5	0	0	0	0	0	15	0.5	2026-06	PRC	瓶片看涨期权
CZCE	PR607C6900	PR607C6900	PR607	6748	认购	6900	-2.3	304	304	100.0	98	4560	4.51	16.61	43.41	160.03	10505	101220	2026-06-11	7.0	1.01	1.01	0.0	207	207	37	170662.5	30	0	307.5	15	0.5	2026-06	PRC	瓶片看涨期权
CZCE	PR607C7000	PR607C7000	PR607	6748	认购	7000	-3.7	257	257	100.0	98	3855	3.81	14.04	42.59	157.04	9050	101220	2026-06-11	7.0	1.01	1.01	0.0	173	173	36	154440	24	0	286	15	0.5	2026-06	PRC	瓶片看涨期权
CZCE	PR607C7100	PR607C7100	PR607	6748	认购	7100	-5.2	219.5	219.5	100.0	98	3292.5	3.25	11.99	42.55	156.88	7738	101220	2026-06-11	7.0	1.01	1.01	0.0	144.5	144.5	34	121890	25	0	239	15	0.5	2026-06	PRC	瓶片看涨期权
CZCE	PR607C7200	PR607C7200	PR607	6748	认购	7200	-6.7	187	187	100.0	98	2805	2.77	10.22	43.15	159.09	6500	101220	2026-06-11	7.0	1.01	1.01	0.0	120	120	40	126900	25	0	211.5	15	0.5	2026-06	PRC	瓶片看涨期权
CZCE	PR607C7300	PR607C7300	PR607	6748	认购	7300	-8.2	163	163	100.0	98	2445	2.42	8.91	40.83	150.55	5988	101220	2026-06-11	7.0	1.01	1.01	0.0	97.5	97.5	33	89347.5	18	0	180.5	15	0.5	2026-06	PRC	瓶片看涨期权
CZCE	PX605P6100	PX605P6100	PX605	8344	认沽	6100	-26.9	2.5	2.5	100.0	22	12.5	0.03	0.48	0.74	11.80	1681	41720	2026-03-27	8.0	1.01	1.01	0.0	2	0.5	460	3450	877	729	1.5	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P6200	PX605P6200	PX605	8344	认沽	6200	-25.7	1	1	100.0	22	5	0.01	0.19	0.30	4.74	1674	41720	2026-03-27	8.0	1.01	1.01	0.0	2	0.5	46	230	319	345	1	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P6300	PX605P6300	PX605	8344	认沽	6300	-24.5	3	3	100.0	22	15	0.04	0.57	0.89	14.14	1684	41720	2026-03-27	8.0	1.01	1.01	0.0	1.5	0.5	41	410	421	436	2	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P6400	PX605P6400	PX605	8344	认沽	6400	-23.3	2	2	100.0	22	10	0.02	0.38	0.60	9.45	1679	41720	2026-03-27	8.0	1.01	1.01	0.0	1.5	1	156	1170	457	473	1.5	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P6500	PX605P6500	PX605	8344	认沽	6500	-22.1	4	4	100.0	22	20	0.05	0.76	1.18	18.79	1689	41720	2026-03-27	8.0	1.01	1.01	0.0	2	2	315	3937.5	739	754	2.5	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P6600	PX605P6600	PX605	8344	认沽	6600	-20.9	5.5	5.5	100.0	22	27.5	0.07	1.05	1.62	25.73	1696	41720	2026-03-27	8.0	1.01	1.01	0.0	2	3	84	1680	440	449	4	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P6700	PX605P6700	PX605	8344	认沽	6700	-19.7	5	5	100.0	22	25	0.06	0.95	1.48	23.42	1694	41720	2026-03-27	8.0	1.01	1.01	0.0	4	5	36	900	524	529	5	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P6800	PX605P6800	PX605	8344	认沽	6800	-18.5	11	11	100.0	22	55	0.13	2.09	3.19	50.63	1724	41720	2026-03-27	8.0	1.01	1.01	0.0	6.5	8	168	6300	322	304	7.5	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P6900	PX605P6900	PX605	8344	认沽	6900	-17.3	14.5	14.5	100.0	22	72.5	0.17	2.76	4.16	66.07	1741	41720	2026-03-27	8.0	1.01	1.01	0.0	10	12.5	180	8550	576	547	9.5	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P7000	PX605P7000	PX605	8344	认沽	7000	-16.1	18	18	100.0	22	90	0.22	3.42	5.12	81.21	1759	41720	2026-03-27	8.0	1.01	1.01	0.0	15.5	19	3471	225615	2643	1794	13	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P7100	PX605P7100	PX605	8344	认沽	7100	-14.9	22	22	100.0	22	110	0.26	4.18	6.18	98.14	1779	41720	2026-03-27	8.0	1.01	1.01	0.0	22.5	27.5	534	41385	1127	1102	15.5	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P7200	PX605P7200	PX605	8344	认沽	7200	-13.7	24.5	24.5	100.0	22	122.5	0.29	4.66	6.84	108.53	1791	41720	2026-03-27	8.0	1.01	1.01	0.0	30.5	39.5	686	73745	1090	1033	21.5	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P7300	PX605P7300	PX605	8344	认沽	7300	-12.5	35.5	35.5	100.0	22	177.5	0.43	6.75	9.61	152.57	1846	41720	2026-03-27	8.0	1.01	1.01	0.0	46	56	609	102007.5	417	445	33.5	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P7400	PX605P7400	PX605	8344	认沽	7400	-11.3	49.5	49.5	100.0	22	247.5	0.59	9.41	12.92	204.96	1916	41720	2026-03-27	8.0	1.01	1.01	0.0	59	77.5	817	198122.5	636	486	48.5	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P7500	PX605P7500	PX605	8344	认沽	7500	-10.1	58.5	58.5	100.0	22	292.5	0.70	11.13	14.91	236.67	1961	41720	2026-03-27	8.0	1.01	1.01	0.0	84	104	1484	448910	840	802	60.5	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P7600	PX605P7600	PX605	8344	认沽	7600	-8.9	70	70	100.0	22	350	0.84	13.31	17.34	275.13	2019	41720	2026-03-27	8.0	1.01	1.01	0.0	120.5	136	1242	459540	537	385	74	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P7700	PX605P7700	PX605	8344	认沽	7700	-7.7	115	115	100.0	22	575	1.38	21.87	24.97	396.29	2303	41720	2026-03-27	8.0	1.01	1.01	0.0	145	175	1369	698190	682	509	102	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P7800	PX605P7800	PX605	8344	认沽	7800	-6.5	123.5	123.5	100.0	22	617.5	1.48	23.49	23.79	377.61	2595	41720	2026-03-27	8.0	1.01	1.01	0.0	193	221	1547	990080	560	309	128	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P7900	PX605P7900	PX605	8344	认沽	7900	-5.3	170.5	170.5	100.0	22	852.5	2.04	32.43	27.68	439.23	3080	41720	2026-03-27	8.0	1.01	1.01	0.0	283.5	271.5	1797	1446585	656	310	161	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P8000	PX605P8000	PX605	8344	认沽	8000	-4.1	219.5	219.5	100.0	22	1097.5	2.63	41.75	30.70	487.17	3575	41720	2026-03-27	8.0	1.01	1.01	0.0	327.5	329.5	1933	1821852.5	697	357	188.5	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P8100	PX605P8100	PX605	8344	认沽	8100	-2.9	173	173	100.0	22	865	2.07	32.90	24.08	382.10	3593	41720	2026-03-27	8.0	1.01	1.01	0.0	364	391.5	873	1086885	423	203	249	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P8200	PX605P8200	PX605	8344	认沽	8200	-1.7	304.5	304.5	100.0	22	1522.5	3.65	57.91	33.83	536.91	4500	41720	2026-03-27	8.0	1.01	1.01	0.0	472.5	459	874	1317555	352	197	301.5	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P8300	PX605P8300	PX605	8344	认沽	8300	-0.5	394.5	394.5	100.0	22	1972.5	4.73	75.03	37.93	601.96	5200	41720	2026-03-27	8.0	1.01	1.01	0.0	540	531	587	1030185	424	205	351	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P8400	PX605P8400	PX605	8344	认沽	8400	0.7	420	364	86.7	22	2100	5.03	79.88	38.62	612.88	5438	41720	2026-03-27	8.0	1.01	1.01	0.0	622	606.5	577	1237665	359	41	429	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P8500	PX605P8500	PX605	8344	认沽	8500	1.9	508	352	69.3	22	2540	6.09	96.62	43.21	685.80	5878	41720	2026-03-27	8.0	1.01	1.01	0.0	699.5	684	1025	2352375	652	9	459	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P8700	PX605P8700	PX605	8344	认沽	8700	4.3	526	170	32.3	22	2630	6.30	100.04	44.07	699.39	5968	41720	2026-03-27	8.0	1.01	1.01	0.0	850	850	22	54835	22	0	498.5	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605C7500	PX605C7500	PX605	8344	认购	7500	10.1	1118	274	24.5	22	5590	13.40	212.63	62.61	993.67	8928	41720	2026-03-27	8.0	1.01	1.01	0.0	554	657.5	63	222075	792	829	705	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C7600	PX605C7600	PX605	8344	认购	7600	8.9	1028.5	284.5	27.7	22	5142.5	12.33	195.61	60.64	962.36	8480	41720	2026-03-27	8.0	1.01	1.01	0.0	577	589.5	1219	3711855	1086	1217	609	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C7700	PX605C7700	PX605	8344	认购	7700	7.7	802	158	19.7	22	4010	9.61	152.53	54.58	866.09	7348	41720	2026-03-27	8.0	1.01	1.01	0.0	510	528.5	330	1049400	698	706	636	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C7800	PX605C7800	PX605	8344	认购	7800	6.5	600	56	9.3	22	3000	7.19	114.11	47.34	751.21	6338	41720	2026-03-27	8.0	1.01	1.01	0.0	459.5	474.5	267	653482.5	500	522	489.5	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C7900	PX605C7900	PX605	8344	认购	7900	5.3	783.5	339.5	43.3	22	3917.5	9.39	149.01	54.00	856.90	7255	41720	2026-03-27	8.0	1.01	1.01	0.0	408.5	425	525	1147125	748	796	437	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C8000	PX605C8000	PX605	8344	认购	8000	4.1	539	195	36.2	22	2695	6.46	102.51	44.67	708.96	6033	41720	2026-03-27	8.0	1.01	1.01	0.0	380	383	1001	2417415	1080	1182	483	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C8100	PX605C8100	PX605	8344	认购	8100	2.9	605.5	361.5	59.7	22	3027.5	7.26	115.16	47.56	754.82	6365	41720	2026-03-27	8.0	1.01	1.01	0.0	351.5	346	1163	2081770	739	855	358	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C8200	PX605C8200	PX605	8344	认购	8200	1.7	483	339	70.2	22	2415	5.79	91.86	41.98	666.22	5753	41720	2026-03-27	8.0	1.01	1.01	0.0	308	313.5	1089	1900305	746	736	349	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C8300	PX605C8300	PX605	8344	认购	8300	0.5	410	366	89.3	22	2050	4.91	77.98	38.05	603.84	5388	41720	2026-03-27	8.0	1.01	1.01	0.0	268.5	285	1390	2467250	1032	984	355	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C8400	PX605C8400	PX605	8344	认购	8400	-0.7	380	380	100.0	22	1900	4.55	72.27	37.27	591.50	5098	41720	2026-03-27	8.0	1.01	1.01	0.0	249.5	261	6166	11638325	1979	1907	377.5	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C8500	PX605C8500	PX605	8344	认购	8500	-1.9	370	370	100.0	22	1850	4.43	70.37	38.56	611.95	4798	41720	2026-03-27	8.0	1.01	1.01	0.0	230	239	2337	3844365	765	578	329	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C8600	PX605C8600	PX605	8344	认购	8600	-3.1	430	430	100.0	22	2150	5.15	81.78	44.35	703.84	4848	41720	2026-03-27	8.0	1.01	1.01	0.0	203.5	221.5	1420	2126450	444	261	299.5	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C8700	PX605C8700	PX605	8344	认购	8700	-4.3	304.5	304.5	100.0	22	1522.5	3.65	57.91	38.35	608.58	3970	41720	2026-03-27	8.0	1.01	1.01	0.0	189	205	1408	2080320	472	384	295.5	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C8800	PX605C8800	PX605	8344	认购	8800	-5.5	289	289	100.0	22	1445	3.46	54.97	39.67	629.54	3643	41720	2026-03-27	8.0	1.01	1.01	0.0	181	190.5	8331	14308492.5	2057	1476	343.5	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX605C8900	PX605C8900	PX605	8344	认购	8900	-6.7	269.5	269.5	100.0	22	1347.5	3.23	51.26	40.89	648.97	3295	41720	2026-03-27	8.0	1.01	1.01	0.0	168.5	168.5	6624	11144880	1079	0	336.5	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	PX606P8200	PX606P8200	PX606	8234	认沽	8200	-0.4	568.5	568.5	100.0	54	2842.5	6.90	45.82	50.40	334.50	5639	41170	2026-04-28	7.0	1.01	1.01	0.0	568.5	568.5	0	0	3	3	0	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606C7500	PX606C7500	PX606	8234	认购	7500	8.9	1080	346	32.0	54	5400	13.12	87.04	65.20	432.71	8282	41170	2026-04-28	7.0	1.01	1.01	0.0	663	663	43	191027.5	57	49	888.5	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C8200	PX606C8200	PX606	8234	认购	8200	0.4	428	394	92.1	54	2140	5.20	34.50	42.61	282.80	5022	41170	2026-04-28	7.0	1.01	1.01	0.0	327.5	349.5	6	11325	48	42	377.5	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX607P6900	PX607P6900	PX607	8152	认沽	6900	-15.4	37	37	100.0	83	185	0.45	1.97	11.48	49.88	1612	40760	2026-05-27	7.0	1.01	1.01	0.0	76.5	73	225	54000	222	109	48	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P7000	PX607P7000	PX607	8152	认沽	7000	-14.1	49.5	49.5	100.0	83	247.5	0.61	2.64	14.78	64.24	1674	40760	2026-05-27	7.0	1.01	1.01	0.0	94.5	93	243	75937.5	203	120	62.5	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P7100	PX607P7100	PX607	8152	认沽	7100	-12.9	65	65	100.0	83	325	0.80	3.46	18.55	80.62	1752	40760	2026-05-27	7.0	1.01	1.01	0.0	117	116.5	251	107930	186	112	86	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P7200	PX607P7200	PX607	8152	认沽	7200	-11.7	20	20	100.0	83	100	0.25	1.07	6.55	28.46	1527	40760	2026-05-27	7.0	1.01	1.01	0.0	139	145.5	227	119175	145	94	105	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P7300	PX607P7300	PX607	8152	认沽	7300	-10.5	126	126	100.0	83	630	1.55	6.72	30.63	133.11	2057	40760	2026-05-27	7.0	1.01	1.01	0.0	172	176.5	171	120982.5	140	99	141.5	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P7400	PX607P7400	PX607	8152	认沽	7400	-9.2	155	155	100.0	83	775	1.90	8.26	35.20	152.96	2202	40760	2026-05-27	7.0	1.01	1.01	0.0	215.5	215.5	107	91752.5	98	93	171.5	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P7500	PX607P7500	PX607	8152	认沽	7500	-8.0	189	189	100.0	83	945	2.32	10.07	39.85	173.14	2372	40760	2026-05-27	7.0	1.01	1.01	0.0	255.5	255.5	60	63150	73	63	210.5	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P7600	PX607P7600	PX607	8152	认沽	7600	-6.8	188.5	188.5	100.0	83	942.5	2.31	10.05	39.02	169.53	2416	40760	2026-05-27	7.0	1.01	1.01	0.0	304	304	122	155245	111	76	254.5	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P7700	PX607P7700	PX607	8152	认沽	7700	-5.5	233	233	100.0	83	1165	2.86	12.42	40.34	175.27	2888	40760	2026-05-27	7.0	1.01	1.01	0.0	352.5	352.5	86	124485	78	51	289.5	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P7800	PX607P7800	PX607	8152	认沽	7800	-4.3	279.5	279.5	100.0	83	1397.5	3.43	14.90	41.46	180.15	3371	40760	2026-05-27	7.0	1.01	1.01	0.0	410	410	86	147705	102	61	343.5	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P7900	PX607P7900	PX607	8152	认沽	7900	-3.1	349	349	100.0	83	1745	4.28	18.60	43.97	191.08	3968	40760	2026-05-27	7.0	1.01	1.01	0.0	468	468	25	48312.5	24	11	386.5	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P8000	PX607P8000	PX607	8152	认沽	8000	-1.9	436	436	100.0	83	2180	5.35	23.24	46.85	203.57	4653	40760	2026-05-27	7.0	1.01	1.01	0.0	532	532	66	158565	66	10	480.5	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P8100	PX607P8100	PX607	8152	认沽	8100	-0.6	495	495	100.0	83	2475	6.07	26.38	47.61	206.89	5198	40760	2026-05-27	7.0	1.01	1.01	0.0	599	599	88	234960	56	0	534	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P8200	PX607P8200	PX607	8152	认沽	8200	0.6	608	560	92.1	83	3040	7.46	32.41	51.58	224.15	5893	40760	2026-05-27	7.0	1.01	1.01	0.0	666.5	666.5	33	98505	13	0	597	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607C8000	PX607C8000	PX607	8152	认购	8000	1.9	592.5	440.5	74.3	83	2962.5	7.27	31.58	50.94	221.35	5816	40760	2026-05-27	7.0	1.01	1.01	0.0	460	466	49	112332.5	213	201	458.5	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX607C8100	PX607C8100	PX607	8152	认购	8100	0.6	522	470	90.0	83	2610	6.40	27.82	47.77	207.59	5463	40760	2026-05-27	7.0	1.01	1.01	0.0	360	433.5	102	234090	196	193	459	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX607C8200	PX607C8200	PX607	8152	认购	8200	-0.6	616	616	100.0	83	3080	7.56	32.83	52.98	230.22	5813	40760	2026-05-27	7.0	1.01	1.01	0.0	360	401.5	116	263610	117	84	454.5	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX607C8300	PX607C8300	PX607	8152	认购	8300	-1.8	570	570	100.0	83	2850	6.99	30.38	53.44	232.20	5333	40760	2026-05-27	7.0	1.01	1.01	0.0	331	377	139	297112.5	174	123	427.5	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX607C8400	PX607C8400	PX607	8152	认购	8400	-3.0	536	536	100.0	83	2680	6.58	28.57	54.55	237.02	4913	40760	2026-05-27	7.0	1.01	1.01	0.0	353	353	146	302220	191	135	414	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX607C8500	PX607C8500	PX607	8152	认购	8500	-4.3	498.5	498.5	100.0	83	2492.5	6.12	26.57	55.69	241.98	4476	40760	2026-05-27	7.0	1.01	1.01	0.0	329	329	140	289450	118	59	413.5	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX607C8600	PX607C8600	PX607	8152	认购	8600	-5.5	476.5	476.5	100.0	83	2382.5	5.85	25.40	57.89	251.54	4116	40760	2026-05-27	7.0	1.01	1.01	0.0	258	311	250	468125	157	85	374.5	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX607C8700	PX607C8700	PX607	8152	认购	8700	-6.7	441	441	100.0	83	2205	5.41	23.51	59.79	259.78	3688	40760	2026-05-27	7.0	1.01	1.01	0.0	247.5	294	257	455532.5	216	39	354.5	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX608P8100	PX608P8100	PX608	8096	认沽	8100	0.0	572	568	99.3	113	2860	7.07	22.62	50.23	160.83	5694	40480	2026-06-26	7.0	1.01	1.01	0.0	572	572	0	0	0	0	0	5	0.5	2026-06	PXP	对二甲苯看跌期权
CZCE	PX608C8100	PX608C8100	PX608	8096	认购	8100	-0.0	375.5	375.5	100.0	113	1877.5	4.64	14.85	39.94	127.87	4701	40480	2026-06-26	7.0	1.01	1.01	0.0	375.5	375.5	0	0	0	0	0	5	0.5	2026-06	PXC	对二甲苯看涨期权
CZCE	PX609P6400	PX609P6400	PX609	8028	认沽	6400	-20.3	10.5	10.5	100.0	146	52.5	0.13	0.32	3.60	8.94	1457	40140	2026-07-29	7.0	1.01	1.01	0.0	41.5	33	79	7110	156	83	18	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609P8000	PX609P8000	PX609	8028	认沽	8000	-0.3	626	626	100.0	146	3130	7.80	19.36	53.32	132.40	5870	40140	2026-07-29	7.0	1.01	1.01	0.0	626	626	0	0	9	9	0	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609C8000	PX609C8000	PX609	8028	认购	8000	0.3	545.5	517.5	94.9	146	2727.5	6.79	16.87	49.26	122.30	5537	40140	2026-07-29	7.0	1.01	1.01	0.0	545.5	511	0	0	175	175	0	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	RM605P2000	RM605P2000	RM605	2318	认沽	2000	-13.7	3	3	100.0	39	30	0.13	1.18	3.57	32.54	841	23180	2026-04-13	7.0	0.81	0.81	0.0	3.5	3.5	830	24900	7242	7337	3	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2025	RM605P2025	RM605	2318	认沽	2025	-12.6	4.5	4.5	100.0	39	45	0.19	1.77	5.26	47.95	856	23180	2026-04-13	7.0	0.81	0.81	0.0	5	4.5	160	7200	3130	3171	4.5	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2050	RM605P2050	RM605	2318	认沽	2050	-11.6	5.5	5.5	100.0	39	55	0.24	2.17	6.35	57.93	866	23180	2026-04-13	7.0	0.81	0.81	0.0	6.5	6	429	23595	2252	2168	5.5	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2075	RM605P2075	RM605	2318	认沽	2075	-10.5	6.5	6.5	100.0	39	65	0.28	2.56	7.42	67.69	876	23180	2026-04-13	7.0	0.81	0.81	0.0	7.5	7.5	218	14170	1656	1728	6.5	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2100	RM605P2100	RM605	2318	认沽	2100	-9.4	8.5	8.5	100.0	39	85	0.37	3.35	9.48	86.54	896	23180	2026-04-13	7.0	0.81	0.81	0.0	10	9.5	286	25740	4517	4503	9	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2125	RM605P2125	RM605	2318	认沽	2125	-8.3	10.5	10.5	100.0	39	105	0.45	4.13	11.46	104.56	916	23180	2026-04-13	7.0	0.81	0.81	0.0	11.5	12	290	30450	2116	2097	10.5	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2150	RM605P2150	RM605	2318	认沽	2150	-7.2	14	14	100.0	39	140	0.60	5.51	14.72	134.29	951	23180	2026-04-13	7.0	0.81	0.81	0.0	15.5	15	533	71955	5823	5794	13.5	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2175	RM605P2175	RM605	2318	认沽	2175	-6.2	17.5	17.5	100.0	39	175	0.75	6.89	16.16	147.50	1083	23180	2026-04-13	7.0	0.81	0.81	0.0	19	19	649	113575	3067	3247	17.5	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2200	RM605P2200	RM605	2318	认沽	2200	-5.1	21	21	100.0	39	210	0.91	8.27	16.90	154.21	1243	23180	2026-04-13	7.0	0.81	0.81	0.0	25	24	3352	770960	13257	12909	23	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2225	RM605P2225	RM605	2318	认沽	2225	-4.0	28.5	28.5	100.0	39	285	1.23	11.22	19.76	180.27	1443	23180	2026-04-13	7.0	0.81	0.81	0.0	30.5	30	662	188670	2142	2290	28.5	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2250	RM605P2250	RM605	2318	认沽	2250	-2.9	35.5	35.5	100.0	39	355	1.53	13.97	21.68	197.81	1638	23180	2026-04-13	7.0	0.81	0.81	0.0	39	37	1036	372960	3762	3732	36	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2275	RM605P2275	RM605	2318	认沽	2275	-1.9	45	45	100.0	39	450	1.94	17.71	24.22	221.05	1858	23180	2026-04-13	7.0	0.81	0.81	0.0	49	46.5	771	354660	2797	2844	46	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2300	RM605P2300	RM605	2318	认沽	2300	-0.8	56.5	56.5	100.0	39	565	2.44	22.24	26.94	245.79	2098	23180	2026-04-13	7.0	0.81	0.81	0.0	63	58	785	447450	5184	5086	57	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2325	RM605P2325	RM605	2318	认沽	2325	0.3	70	63	90.0	39	700	3.02	27.56	30.14	275.02	2323	23180	2026-04-13	7.0	0.81	0.81	0.0	77.5	71.5	643	462960	1898	1864	72	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2350	RM605P2350	RM605	2318	认沽	2350	1.4	85	53	62.4	39	850	3.67	33.46	34.38	313.69	2473	23180	2026-04-13	7.0	0.81	0.81	0.0	95.5	86.5	163	145885	1651	1637	89.5	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2375	RM605P2375	RM605	2318	认沽	2375	2.5	102	45	44.1	39	1020	4.40	40.15	38.60	352.21	2643	23180	2026-04-13	7.0	0.81	0.81	0.0	115	103.5	65	66950	599	588	103	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2425	RM605P2425	RM605	2318	认沽	2425	4.6	144.5	37.5	26.0	39	1445	6.23	56.88	47.11	429.84	3068	23180	2026-04-13	7.0	0.81	0.81	0.0	141.5	141.5	207	308430	773	784	149	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605C2250	RM605C2250	RM605	2318	认购	2250	2.9	99.5	31.5	31.7	39	995	4.29	39.17	38.01	346.86	2618	23180	2026-04-13	7.0	0.81	0.81	0.0	94.5	102	439	414855	1620	1724	94.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2275	RM605C2275	RM605	2318	认购	2275	1.9	86.5	43.5	50.3	39	865	3.73	34.05	34.77	317.30	2488	23180	2026-04-13	7.0	0.81	0.81	0.0	79	86.5	198	157410	2229	2238	79.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2300	RM605C2300	RM605	2318	认购	2300	0.8	73	55	75.3	39	730	3.15	28.74	31.03	283.14	2353	23180	2026-04-13	7.0	0.81	0.81	0.0	66	73	2675	1805625	9698	9064	67.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2325	RM605C2325	RM605	2318	认购	2325	-0.3	60.5	60.5	100.0	39	605	2.61	23.82	27.59	251.78	2193	23180	2026-04-13	7.0	0.81	0.81	0.0	57	61.5	2580	1431900	4022	4212	55.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2350	RM605C2350	RM605	2318	认购	2350	-1.4	52	52	100.0	39	520	2.24	20.47	26.23	239.33	1983	23180	2026-04-13	7.0	0.81	0.81	0.0	48	51.5	1828	868300	2554	2561	47.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2375	RM605C2375	RM605	2318	认购	2375	-2.5	42.5	42.5	100.0	39	425	1.83	16.73	24.11	220.02	1763	23180	2026-04-13	7.0	0.81	0.81	0.0	40	44	719	284005	1522	1527	39.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2400	RM605C2400	RM605	2318	认购	2400	-3.5	37	37	100.0	39	370	1.60	14.57	23.38	213.34	1583	23180	2026-04-13	7.0	0.81	0.81	0.0	35	37.5	8224	2796160	11090	11404	34	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2425	RM605C2425	RM605	2318	认购	2425	-4.6	31.5	31.5	100.0	39	315	1.36	12.40	22.46	204.93	1403	23180	2026-04-13	7.0	0.81	0.81	0.0	32.5	32	457	132530	2304	2199	29	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2450	RM605C2450	RM605	2318	认购	2450	-5.7	26.5	26.5	100.0	39	265	1.14	10.43	21.59	196.98	1228	23180	2026-04-13	7.0	0.81	0.81	0.0	26	28	707	176750	2575	2612	25	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2475	RM605C2475	RM605	2318	认购	2475	-6.8	23	23	100.0	39	230	0.99	9.05	21.54	196.59	1068	23180	2026-04-13	7.0	0.81	0.81	0.0	21.5	24	503	108145	2566	2492	21.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2500	RM605C2500	RM605	2318	认购	2500	-7.9	21	21	100.0	39	210	0.91	8.27	20.56	187.63	1021	23180	2026-04-13	7.0	0.81	0.81	0.0	19.5	21	2326	441940	7019	6629	19	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2550	RM605C2550	RM605	2318	认购	2550	-10.0	14.5	14.5	100.0	39	145	0.63	5.71	15.16	138.36	956	23180	2026-04-13	7.0	0.81	0.81	0.0	15	16	280	37800	2122	2011	13.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2600	RM605C2600	RM605	2318	认购	2600	-12.2	12	12	100.0	39	120	0.52	4.72	12.89	117.58	931	23180	2026-04-13	7.0	0.81	0.81	0.0	11.5	12.5	2117	222285	5907	5979	10.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2650	RM605C2650	RM605	2318	认购	2650	-14.3	9.5	9.5	100.0	39	95	0.41	3.74	10.48	95.65	906	23180	2026-04-13	7.0	0.81	0.81	0.0	9	10	382	32470	835	718	8.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2700	RM605C2700	RM605	2318	认购	2700	-16.5	7.5	7.5	100.0	39	75	0.32	2.95	8.46	77.22	886	23180	2026-04-13	7.0	0.81	0.81	0.0	7.5	8	4018	261170	2509	3162	6.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2750	RM605C2750	RM605	2318	认购	2750	-18.6	5.5	5.5	100.0	39	55	0.24	2.17	6.35	57.93	866	23180	2026-04-13	7.0	0.81	0.81	0.0	5.5	6	324	17820	807	746	5.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2800	RM605C2800	RM605	2318	认购	2800	-20.8	6	6	100.0	39	60	0.26	2.36	6.89	62.84	871	23180	2026-04-13	7.0	0.81	0.81	0.0	5	5	4196	209800	16032	14963	5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM607P2025	RM607P2025	RM607	2274	认沽	2025	-10.9	11.5	11.5	100.0	98	115	0.51	1.86	12.62	46.55	911	22740	2026-06-11	7.0	0.81	0.81	0.0	11.5	11	90	10800	383	326	12	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2050	RM607P2050	RM607	2274	认沽	2050	-9.9	14.5	14.5	100.0	98	145	0.64	2.35	15.41	56.82	941	22740	2026-06-11	7.0	0.81	0.81	0.0	14.5	14	21	3255	347	347	15.5	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2075	RM607P2075	RM607	2274	认沽	2075	-8.8	18	18	100.0	98	180	0.79	2.92	18.44	68.00	976	22740	2026-06-11	7.0	0.81	0.81	0.0	19.5	17.5	48	8880	247	235	18.5	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2100	RM607P2100	RM607	2274	认沽	2100	-7.7	22	22	100.0	98	220	0.97	3.57	21.66	79.84	1016	22740	2026-06-11	7.0	0.81	0.81	0.0	24	22	105	23625	479	405	22.5	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2125	RM607P2125	RM607	2274	认沽	2125	-6.6	27	27	100.0	98	270	1.19	4.38	24.18	89.13	1117	22740	2026-06-11	7.0	0.81	0.81	0.0	28.5	27.5	39	10530	526	495	27	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2150	RM607P2150	RM607	2274	认沽	2150	-5.5	32	32	100.0	98	320	1.41	5.19	24.77	91.33	1292	22740	2026-06-11	7.0	0.81	0.81	0.0	35.5	34	49	16415	583	582	33.5	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2175	RM607P2175	RM607	2274	认沽	2175	-4.4	43	43	100.0	98	430	1.89	6.97	28.16	103.84	1527	22740	2026-06-11	7.0	0.81	0.81	0.0	41.5	42	113	48025	384	324	42.5	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2200	RM607P2200	RM607	2274	认沽	2200	-3.3	49.5	49.5	100.0	98	495	2.18	8.03	28.83	106.30	1717	22740	2026-06-11	7.0	0.81	0.81	0.0	53	51	94	48880	414	349	52	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2225	RM607P2225	RM607	2274	认沽	2225	-2.2	63	63	100.0	98	630	2.77	10.21	31.87	117.50	1977	22740	2026-06-11	7.0	0.81	0.81	0.0	66.5	61.5	71	44375	251	222	62.5	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2250	RM607P2250	RM607	2274	认沽	2250	-1.1	73	73	100.0	98	730	3.21	11.84	33.15	122.24	2202	22740	2026-06-11	7.0	0.81	0.81	0.0	78	73.5	65	49075	274	233	75.5	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2275	RM607P2275	RM607	2274	认沽	2275	0.0	87.5	86.5	98.9	98	875	3.85	14.19	35.47	130.78	2467	22740	2026-06-11	7.0	0.81	0.81	0.0	92	87	62	55180	171	138	89	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2300	RM607P2300	RM607	2274	认沽	2300	1.1	102	76	74.5	98	1020	4.49	16.54	39.05	143.99	2612	22740	2026-06-11	7.0	0.81	0.81	0.0	107	102	81	84240	470	462	104	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607C2275	RM607C2275	RM607	2274	认购	2275	-0.0	89	89	100.0	98	890	3.91	14.43	35.93	132.48	2477	22740	2026-06-11	7.0	0.81	0.81	0.0	86	90	92	75900	190	149	82.5	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2300	RM607C2300	RM607	2274	认购	2300	-1.1	76.5	76.5	100.0	98	765	3.36	12.40	34.35	126.66	2227	22740	2026-06-11	7.0	0.81	0.81	0.0	77.5	80.5	212	155820	1021	971	73.5	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2350	RM607C2350	RM607	2274	认购	2350	-3.3	60.5	60.5	100.0	98	605	2.66	9.81	33.30	122.77	1817	22740	2026-06-11	7.0	0.81	0.81	0.0	62.5	64	156	90480	221	150	58	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2375	RM607C2375	RM607	2274	认购	2375	-4.4	52	52	100.0	98	520	2.29	8.43	32.36	119.32	1607	22740	2026-06-11	7.0	0.81	0.81	0.0	57	57.5	318	163770	350	148	51.5	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2400	RM607C2400	RM607	2274	认购	2400	-5.5	46	46	100.0	98	460	2.02	7.46	32.35	119.28	1422	22740	2026-06-11	7.0	0.81	0.81	0.0	49	52	282	128310	357	201	45.5	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2425	RM607C2425	RM607	2274	认购	2425	-6.6	43.5	43.5	100.0	98	435	1.91	7.05	34.20	126.10	1272	22740	2026-06-11	7.0	0.81	0.81	0.0	44.5	47	134	56280	255	265	42	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2450	RM607C2450	RM607	2274	认购	2450	-7.7	39.5	39.5	100.0	98	395	1.74	6.40	33.17	122.29	1191	22740	2026-06-11	7.0	0.81	0.81	0.0	40.5	43	174	65250	254	273	37.5	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2475	RM607C2475	RM607	2274	认购	2475	-8.8	34.5	34.5	100.0	98	345	1.52	5.59	30.24	111.49	1141	22740	2026-06-11	7.0	0.81	0.81	0.0	37	39.5	114	39330	286	266	34.5	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2500	RM607C2500	RM607	2274	认购	2500	-9.9	33	33	100.0	98	330	1.45	5.35	29.31	108.06	1126	22740	2026-06-11	7.0	0.81	0.81	0.0	33.5	36	261	83520	367	359	32	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2550	RM607C2550	RM607	2274	认购	2550	-12.1	27	27	100.0	98	270	1.19	4.38	25.33	93.39	1066	22740	2026-06-11	7.0	0.81	0.81	0.0	29.5	31	148	39220	363	309	26.5	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM608P2375	RM608P2375	RM608	2379	认沽	2375	-0.2	101	101	100.0	130	1010	4.25	11.83	38.04	105.98	2655	23790	2026-07-13	7.0	0.81	0.81	0.0	101	101	0	0	51	51	0	10	0.5	2026-07	RMP	菜籽粕看跌期权
CZCE	RM608C2375	RM608C2375	RM608	2379	认购	2375	0.2	112	108	96.4	130	1120	4.71	13.12	40.21	112.04	2785	23790	2026-07-13	7.0	0.81	0.81	0.0	112	112	0	0	46	46	0	10	0.5	2026-07	RMC	菜籽粕看涨期权
CZCE	RM609P2100	RM609P2100	RM609	2367	认沽	2100	-11.3	17	17	100.0	160	170	0.72	1.63	17.03	38.60	998	23670	2026-08-12	7.0	0.81	0.81	0.0	26	20	91	15470	336	335	17	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2175	RM609P2175	RM609	2367	认沽	2175	-8.1	36.5	36.5	100.0	160	365	1.54	3.50	30.58	69.34	1193	23670	2026-08-12	7.0	0.81	0.81	0.0	35.5	36.5	122	45140	636	578	37	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2200	RM609P2200	RM609	2367	认沽	2200	-7.1	44	44	100.0	160	440	1.86	4.21	34.69	78.64	1268	23670	2026-08-12	7.0	0.81	0.81	0.0	46.5	43.5	117	52065	1446	1489	44.5	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2225	RM609P2225	RM609	2367	认沽	2225	-6.0	52	52	100.0	160	520	2.20	4.98	35.45	80.37	1467	23670	2026-08-12	7.0	0.81	0.81	0.0	56	52	94	50760	350	337	54	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2250	RM609P2250	RM609	2367	认沽	2250	-4.9	61.5	61.5	100.0	160	615	2.60	5.89	36.46	82.65	1687	23670	2026-08-12	7.0	0.81	0.81	0.0	63	61	37	22755	354	344	61.5	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2275	RM609P2275	RM609	2367	认沽	2275	-3.9	71.5	71.5	100.0	160	715	3.02	6.85	37.40	84.78	1912	23670	2026-08-12	7.0	0.81	0.81	0.0	76	71.5	43	30960	275	234	72	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2300	RM609P2300	RM609	2367	认沽	2300	-2.8	80.5	80.5	100.0	160	805	3.40	7.71	37.85	85.81	2127	23670	2026-08-12	7.0	0.81	0.81	0.0	78	82.5	45	36900	1338	1303	82	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2350	RM609P2350	RM609	2367	认沽	2350	-0.7	106	106	100.0	160	1060	4.48	10.15	40.28	91.31	2632	23670	2026-08-12	7.0	0.81	0.81	0.0	113.5	108	174	186180	781	640	107	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2375	RM609P2375	RM609	2367	认沽	2375	0.3	123.5	115.5	93.5	160	1235	5.22	11.83	42.71	96.82	2892	23670	2026-08-12	7.0	0.81	0.81	0.0	126.5	122	7	8680	337	336	124	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2400	RM609P2400	RM609	2367	认沽	2400	1.4	139.5	106.5	76.3	160	1395	5.89	13.36	45.71	103.63	3052	23670	2026-08-12	7.0	0.81	0.81	0.0	142	137.5	27	37395	248	249	138.5	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609C2375	RM609C2375	RM609	2367	认购	2375	-0.3	115.5	115.5	100.0	160	1155	4.88	11.06	41.67	94.47	2772	23670	2026-08-12	7.0	0.81	0.81	0.0	112	115.5	56	61880	259	273	110.5	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2450	RM609C2450	RM609	2367	认购	2450	-3.5	87.5	87.5	100.0	160	875	3.70	8.38	41.33	93.71	2117	23670	2026-08-12	7.0	0.81	0.81	0.0	85.5	89	84	73920	436	393	88	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2475	RM609C2475	RM609	2367	认购	2475	-4.6	82.5	82.5	100.0	160	825	3.49	7.90	42.48	96.32	1942	23670	2026-08-12	7.0	0.81	0.81	0.0	78	82	99	78210	376	325	79	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2550	RM609C2550	RM609	2367	认购	2550	-7.7	66.5	66.5	100.0	160	665	2.81	6.37	44.53	100.95	1493	23670	2026-08-12	7.0	0.81	0.81	0.0	61	64.5	78	49140	607	625	63	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2600	RM609C2600	RM609	2367	认购	2600	-9.8	57.5	57.5	100.0	160	575	2.43	5.51	40.97	92.88	1403	23670	2026-08-12	7.0	0.81	0.81	0.0	52	55	586	313510	604	707	53.5	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2700	RM609C2700	RM609	2367	认购	2700	-14.1	37.5	37.5	100.0	160	375	1.58	3.59	31.16	70.64	1203	23670	2026-08-12	7.0	0.81	0.81	0.0	39.5	41	324	126360	518	315	39	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2750	RM609C2750	RM609	2367	认购	2750	-16.2	33.5	33.5	100.0	160	335	1.42	3.21	28.79	65.28	1163	23670	2026-08-12	7.0	0.81	0.81	0.0	34	36	392	135240	1833	1719	34.5	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM611P2325	RM611P2325	RM611	2314	认沽	2325	0.5	138	127	92.0	222	1380	5.96	9.76	46.00	75.30	3000	23140	2026-10-13	7.0	0.81	0.81	0.0	138	138	0	0	0	0	0	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611C2325	RM611C2325	RM611	2314	认购	2325	-0.5	129	129	100.0	222	1290	5.57	9.12	45.19	73.96	2855	23140	2026-10-13	7.0	0.81	0.81	0.0	129	129	0	0	15	15	0	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM701P1950	RM701P1950	RM701	2323	认沽	1950	-16.1	22.5	22.5	100.0	281	225	0.97	1.25	21.68	28.05	1038	23230	2026-12-11	7.0	0.81	0.81	0.0	21	21.5	115	26450	125	45	23	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2325	RM701P2325	RM701	2323	认沽	2325	0.1	148.5	146.5	98.7	281	1485	6.39	8.27	47.73	61.78	3111	23230	2026-12-11	7.0	0.81	0.81	0.0	148.5	148.5	0	0	18	18	0	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701C2325	RM701C2325	RM701	2323	认购	2325	-0.1	144.5	144.5	100.0	281	1445	6.22	8.05	47.21	61.10	3061	23230	2026-12-11	7.0	0.81	0.81	0.0	144.5	144.5	0	0	3	3	0	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	SA604P1080	SA604P1080	SA604	1217	认沽	1080	-11.3	0.5	0.5	100.0	6	10	0.04	2.14	0.90	47.18	1105	24340	2026-03-11	9.0	0.51	0.51	0.0	0.5	0.5	1622	16220	4400	4948	0.5	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1100	SA604P1100	SA604	1217	认沽	1100	-9.6	1	1	100.0	6	20	0.08	4.28	1.79	93.50	1115	24340	2026-03-11	9.0	0.51	0.51	0.0	1.5	1	5263	105260	8823	7146	1	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1120	SA604P1120	SA604	1217	认沽	1120	-8.0	1.5	1.5	100.0	6	30	0.12	6.43	2.40	125.08	1251	24340	2026-03-11	9.0	0.51	0.51	0.0	2	1.5	9276	278280	5721	5616	1.5	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1140	SA604P1140	SA604	1217	认沽	1140	-6.3	1.5	1.5	100.0	6	30	0.12	6.43	2.07	107.84	1451	24340	2026-03-11	9.0	0.51	0.51	0.0	3.5	3	14259	570360	8384	6351	2	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1160	SA604P1160	SA604	1217	认沽	1160	-4.7	3.5	3.5	100.0	6	70	0.29	15.00	4.14	215.90	1691	24340	2026-03-11	9.0	0.51	0.51	0.0	6.5	5.5	27344	2187520	10699	5910	4	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1180	SA604P1180	SA604	1217	认沽	1180	-3.0	6.5	6.5	100.0	6	130	0.53	27.85	6.66	347.51	1951	24340	2026-03-11	9.0	0.51	0.51	0.0	12.5	10.5	33303	5328480	6409	3384	8	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1200	SA604P1200	SA604	1217	认沽	1200	-1.4	14	14	100.0	6	280	1.15	59.98	12.17	634.62	2301	24340	2026-03-11	9.0	0.51	0.51	0.0	22.5	20	24533	7359900	3737	2322	15	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1220	SA604P1220	SA604	1217	认沽	1220	0.2	24	21	87.5	6	480	1.97	102.83	17.97	937.19	2671	24340	2026-03-11	9.0	0.51	0.51	0.0	36.5	32.5	11127	5452230	3653	910	24.5	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1240	SA604P1240	SA604	1217	认沽	1240	1.9	40	17	42.5	6	800	3.29	171.38	26.75	1394.85	2991	24340	2026-03-11	9.0	0.51	0.51	0.0	51.5	47.5	2728	2073280	1088	457	38	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1260	SA604P1260	SA604	1217	认沽	1260	3.5	54.5	11.5	21.1	6	1090	4.48	233.51	33.23	1732.48	3281	24340	2026-03-11	9.0	0.51	0.51	0.0	68.5	64	792	871200	816	534	55	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604P1280	SA604P1280	SA604	1217	认沽	1280	5.2	74	11	14.9	6	1480	6.08	317.06	40.32	2102.42	3671	24340	2026-03-11	9.0	0.51	0.51	0.0	87	82	376	545200	525	291	72.5	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604C1160	SA604C1160	SA604	1217	认购	1160	4.7	61	4	6.6	6	1220	5.01	261.36	35.77	1865.19	3411	24340	2026-03-11	9.0	0.51	0.51	0.0	45.5	50.5	7005	8055750	1830	1669	57.5	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1180	SA604C1180	SA604	1217	认购	1180	3.0	43.5	6.5	14.9	6	870	3.57	186.38	28.43	1482.20	3061	24340	2026-03-11	9.0	0.51	0.51	0.0	30.5	35.5	10565	8557650	2891	2398	40.5	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1200	SA604C1200	SA604	1217	认购	1200	1.4	29	12	41.4	6	580	2.38	124.25	20.93	1091.56	2771	24340	2026-03-11	9.0	0.51	0.51	0.0	20	25	40197	22108350	8971	11898	27.5	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1220	SA604C1220	SA604	1217	认购	1220	-0.2	21.5	21.5	100.0	6	430	1.77	92.12	16.60	865.49	2591	24340	2026-03-11	9.0	0.51	0.51	0.0	13.5	17.5	61156	26908640	11326	12818	22	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1240	SA604C1240	SA604	1217	认购	1240	-1.9	16	16	100.0	6	320	1.31	68.55	14.03	731.64	2281	24340	2026-03-11	9.0	0.51	0.51	0.0	9	12.5	66192	23167200	11043	9441	17.5	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1260	SA604C1260	SA604	1217	认购	1260	-3.5	11.5	11.5	100.0	6	230	0.94	49.27	11.55	602.47	1991	24340	2026-03-11	9.0	0.51	0.51	0.0	7	9.5	44575	11589500	8583	8726	13	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1280	SA604C1280	SA604	1217	认购	1280	-5.2	9.5	9.5	100.0	6	190	0.78	40.70	10.85	565.93	1751	24340	2026-03-11	9.0	0.51	0.51	0.0	5	7	40681	9356630	7294	6546	11.5	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1300	SA604C1300	SA604	1217	认购	1300	-6.8	7.5	7.5	100.0	6	150	0.62	32.13	9.93	517.77	1511	24340	2026-03-11	9.0	0.51	0.51	0.0	3.5	5	99985	17997300	18773	16751	9	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1320	SA604C1320	SA604	1217	认购	1320	-8.5	5.5	5.5	100.0	6	110	0.45	23.56	8.66	451.42	1271	24340	2026-03-11	9.0	0.51	0.51	0.0	2.5	4	20426	2655380	2855	2592	6.5	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1340	SA604C1340	SA604	1217	认购	1340	-10.1	3.5	3.5	100.0	6	70	0.29	15.00	6.01	313.22	1165	24340	2026-03-11	9.0	0.51	0.51	0.0	1.5	3	27589	2758900	7159	7948	5	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1360	SA604C1360	SA604	1217	认购	1360	-11.8	3	3	100.0	6	60	0.25	12.85	5.19	270.80	1155	24340	2026-03-11	9.0	0.51	0.51	0.0	1	2	20347	1831230	5354	4269	4.5	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1380	SA604C1380	SA604	1217	认购	1380	-13.4	2.5	2.5	100.0	6	50	0.21	10.71	4.37	227.64	1145	24340	2026-03-11	9.0	0.51	0.51	0.0	1	1.5	9765	585900	5048	3806	3	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1400	SA604C1400	SA604	1217	认购	1400	-15.0	2.5	2.5	100.0	6	50	0.21	10.71	4.37	227.64	1145	24340	2026-03-11	9.0	0.51	0.51	0.0	1	1.5	23273	1396380	10869	9963	3	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1420	SA604C1420	SA604	1217	认购	1420	-16.7	1.5	1.5	100.0	6	30	0.12	6.43	2.67	139.01	1125	24340	2026-03-11	9.0	0.51	0.51	0.0	0.5	1	4864	243200	1474	1224	2.5	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1440	SA604C1440	SA604	1217	认购	1440	-18.3	1	1	100.0	6	20	0.08	4.28	1.79	93.50	1115	24340	2026-03-11	9.0	0.51	0.51	0.0	0.5	1	2355	94200	1520	1117	2	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1460	SA604C1460	SA604	1217	认购	1460	-20.0	1.5	1.5	100.0	6	30	0.12	6.43	2.67	139.01	1125	24340	2026-03-11	9.0	0.51	0.51	0.0	0.5	0.5	2240	89600	823	736	2	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1480	SA604C1480	SA604	1217	认购	1480	-21.6	1	1	100.0	6	20	0.08	4.28	1.79	93.50	1115	24340	2026-03-11	9.0	0.51	0.51	0.0	0.5	0.5	1985	79400	2053	2261	2	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1500	SA604C1500	SA604	1217	认购	1500	-23.3	1	1	100.0	6	20	0.08	4.28	1.79	93.50	1115	24340	2026-03-11	9.0	0.51	0.51	0.0	0.5	0.5	2004	80160	2588	2632	2	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA604C1660	SA604C1660	SA604	1217	认购	1660	-36.4	1	1	100.0	6	20	0.08	4.28	1.79	93.50	1115	24340	2026-03-11	9.0	0.51	0.51	0.0	0.5	0.5	12458	249160	14869	13607	1	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA605P980	SA605P980	SA605	1225	认沽	980	-20.0	1	1	100.0	39	20	0.08	0.74	1.78	16.26	1122	24500	2026-04-13	9.0	0.51	0.51	0.0	1	1	428	8560	1396	1361	1	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1020	SA605P1020	SA605	1225	认沽	1020	-16.7	2	2	100.0	39	40	0.16	1.49	3.50	31.95	1142	24500	2026-04-13	9.0	0.51	0.51	0.0	2	2	467	18680	2154	2124	2	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1040	SA605P1040	SA605	1225	认沽	1040	-15.1	3	3	100.0	39	60	0.24	2.23	5.16	47.10	1162	24500	2026-04-13	9.0	0.51	0.51	0.0	2.5	2.5	1927	96350	4528	4776	2.5	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1060	SA605P1060	SA605	1225	认沽	1060	-13.5	3	3	100.0	39	60	0.24	2.23	5.16	47.10	1162	24500	2026-04-13	9.0	0.51	0.51	0.0	3	3.5	1904	114240	13744	13735	3	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1080	SA605P1080	SA605	1225	认沽	1080	-11.8	5.5	5.5	100.0	39	110	0.45	4.10	9.07	82.78	1212	24500	2026-04-13	9.0	0.51	0.51	0.0	4.5	5.5	3495	314550	7339	6804	4.5	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1100	SA605P1100	SA605	1225	认沽	1100	-10.2	7.5	7.5	100.0	39	150	0.61	5.59	11.98	109.28	1252	24500	2026-04-13	9.0	0.51	0.51	0.0	7.5	7.5	13635	2045250	14416	18821	7.5	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1120	SA605P1120	SA605	1225	认沽	1120	-8.6	10	10	100.0	39	200	0.82	7.45	14.76	134.69	1355	24500	2026-04-13	9.0	0.51	0.51	0.0	11	11	2955	591000	6019	5418	10	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1140	SA605P1140	SA605	1225	认沽	1140	-6.9	14.5	14.5	100.0	39	290	1.18	10.80	17.63	160.87	1645	24500	2026-04-13	9.0	0.51	0.51	0.0	16.5	16	3777	1057560	4739	4367	14	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1160	SA605P1160	SA605	1225	认沽	1160	-5.3	20	20	100.0	39	400	1.63	14.90	20.46	186.70	1955	24500	2026-04-13	9.0	0.51	0.51	0.0	23.5	22.5	4465	1786000	4847	4414	20	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1180	SA605P1180	SA605	1225	认沽	1180	-3.7	28	28	100.0	39	560	2.29	20.86	24.19	220.73	2315	24500	2026-04-13	9.0	0.51	0.51	0.0	32	31	5178	2951460	4898	4209	28.5	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1200	SA605P1200	SA605	1225	认沽	1200	-2.0	37	37	100.0	39	740	3.02	27.56	27.46	250.56	2695	24500	2026-04-13	9.0	0.51	0.51	0.0	45	41.5	5264	3948000	5586	4278	37.5	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1220	SA605P1220	SA605	1225	认沽	1220	-0.4	49.5	49.5	100.0	39	990	4.04	36.87	31.48	287.24	3145	24500	2026-04-13	9.0	0.51	0.51	0.0	57	54	2133	2069010	3058	2668	48.5	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1240	SA605P1240	SA605	1225	认沽	1240	1.2	65.5	50.5	77.1	39	1310	5.35	48.79	37.27	340.08	3515	24500	2026-04-13	9.0	0.51	0.51	0.0	71	67.5	582	727500	1663	1618	62.5	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1260	SA605P1260	SA605	1225	认沽	1260	2.9	77	42	54.5	39	1540	6.29	57.36	41.12	375.23	3745	24500	2026-04-13	9.0	0.51	0.51	0.0	87	82	338	530660	1495	1496	78.5	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605C1200	SA605C1200	SA605	1225	认购	1200	2.0	61	36	59.0	39	1220	4.98	45.44	35.62	325.04	3425	24500	2026-04-13	9.0	0.51	0.51	0.0	46	51.5	9169	10636040	16076	16576	58	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1220	SA605C1220	SA605	1225	认购	1220	0.4	54.5	49.5	90.8	39	1090	4.45	40.60	33.08	301.86	3295	24500	2026-04-13	9.0	0.51	0.51	0.0	41.5	44	6019	5958810	8095	8305	49.5	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1240	SA605C1240	SA605	1225	认购	1240	-1.2	47	47	100.0	39	940	3.84	35.01	31.39	286.39	2995	24500	2026-04-13	9.0	0.51	0.51	0.0	34.5	37.5	6604	5745480	4126	3759	43.5	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1260	SA605C1260	SA605	1225	认购	1260	-2.9	41	41	100.0	39	820	3.35	30.54	30.65	279.72	2675	24500	2026-04-13	9.0	0.51	0.51	0.0	29	32.5	4272	3289440	4222	3889	38.5	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1280	SA605C1280	SA605	1225	认购	1280	-4.5	35	35	100.0	39	700	2.86	26.07	29.72	271.23	2355	24500	2026-04-13	9.0	0.51	0.51	0.0	25.5	28.5	5809	4066300	5058	4654	35	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1300	SA605C1300	SA605	1225	认购	1300	-6.1	32.5	32.5	100.0	39	650	2.65	24.21	30.88	281.77	2105	24500	2026-04-13	9.0	0.51	0.51	0.0	22.5	24.5	38256	22953600	30841	28148	30	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1320	SA605C1320	SA605	1225	认购	1320	-7.8	27.5	27.5	100.0	39	550	2.24	20.48	30.47	278.05	1805	24500	2026-04-13	9.0	0.51	0.51	0.0	19	22	4496	2427840	3952	3894	27	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1340	SA605C1340	SA605	1225	认购	1340	-9.4	23.5	23.5	100.0	39	470	1.92	17.51	29.89	272.73	1572	24500	2026-04-13	9.0	0.51	0.51	0.0	17.5	19.5	3509	1649230	3803	3664	23.5	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1360	SA605C1360	SA605	1225	认购	1360	-11.0	21.5	21.5	100.0	39	430	1.76	16.02	28.06	256.04	1532	24500	2026-04-13	9.0	0.51	0.51	0.0	15.5	17.5	2995	1227950	3205	3399	20.5	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1380	SA605C1380	SA605	1225	认购	1380	-12.7	19.5	19.5	100.0	39	390	1.59	14.53	26.13	238.44	1492	24500	2026-04-13	9.0	0.51	0.51	0.0	14	15.5	3174	1206120	3529	3203	19	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1400	SA605C1400	SA605	1225	认购	1400	-14.3	17.5	17.5	100.0	39	350	1.43	13.04	24.10	219.88	1452	24500	2026-04-13	9.0	0.51	0.51	0.0	12	14	22456	7185920	43598	42748	16	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1420	SA605C1420	SA605	1225	认购	1420	-15.9	16	16	100.0	39	320	1.31	11.92	22.50	205.27	1422	24500	2026-04-13	9.0	0.51	0.51	0.0	11	13	2025	587250	2411	2735	14.5	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1500	SA605C1500	SA605	1225	认购	1500	-22.4	11	11	100.0	39	220	0.90	8.19	16.64	151.80	1322	24500	2026-04-13	9.0	0.51	0.51	0.0	8	9	15076	3165960	39272	38895	10.5	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1600	SA605C1600	SA605	1225	认购	1600	-30.6	6.5	6.5	100.0	39	130	0.53	4.84	10.55	96.25	1232	24500	2026-04-13	9.0	0.51	0.51	0.0	5	6	5104	714560	19090	18375	7	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1740	SA605C1740	SA605	1225	认购	1740	-42.0	4	4	100.0	39	80	0.33	2.98	6.77	61.73	1182	24500	2026-04-13	9.0	0.51	0.51	0.0	3	3.5	20227	1618160	48683	48404	4	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA606P1240	SA606P1240	SA606	1241	认沽	1240	-0.1	60.5	60.5	100.0	69	1210	4.88	25.42	35.24	183.74	3434	24820	2026-05-13	9.0	0.51	0.51	0.0	70	70	7	8610	41	34	61.5	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606C1240	SA606C1240	SA606	1241	认购	1240	0.1	65.5	64.5	98.5	69	1310	5.28	27.52	36.97	192.75	3544	24820	2026-05-13	9.0	0.51	0.51	0.0	59.5	59.5	3	3930	20	20	65.5	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA607P1240	SA607P1240	SA607	1247	认沽	1240	-0.6	79	79	100.0	98	1580	6.34	23.36	42.08	155.15	3755	24940	2026-06-11	9.0	0.51	0.51	0.0	79	79	0	0	20	20	0	20	0.5	2026-06	SAP	纯碱看跌期权
CZCE	SA607C1240	SA607C1240	SA607	1247	认购	1240	0.6	72	65	90.3	98	1440	5.77	21.29	39.08	144.09	3685	24940	2026-06-11	9.0	0.51	0.51	0.0	69	72	6	9240	46	46	77	20	0.5	2026-06	SAC	纯碱看涨期权
CZCE	SA608P1280	SA608P1280	SA608	1277	认沽	1280	0.2	97.5	94.5	96.9	130	1950	7.64	21.27	45.90	127.88	4249	25540	2026-07-13	9.0	0.51	0.51	0.0	97.5	97.5	0	0	0	0	0	20	0.5	2026-07	SAP	纯碱看跌期权
CZCE	SA608C1280	SA608C1280	SA608	1277	认购	1280	-0.2	81.5	81.5	100.0	130	1630	6.38	17.78	41.81	116.49	3899	25540	2026-07-13	9.0	0.51	0.51	0.0	81.5	81.5	0	0	0	0	0	20	0.5	2026-07	SAC	纯碱看涨期权
CZCE	SA609P1280	SA609P1280	SA609	1281	认沽	1280	-0.1	92	92	100.0	160	1840	7.18	16.28	44.49	100.86	4136	25620	2026-08-12	9.0	0.51	0.51	0.0	98	102.5	53	98580	120	132	93	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609C1280	SA609C1280	SA609	1281	认购	1280	0.1	101.5	100.5	99.0	160	2030	7.92	17.96	46.82	106.14	4336	25620	2026-08-12	9.0	0.51	0.51	0.0	89	92.5	109	214730	169	181	98.5	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA611P1280	SA611P1280	SA611	1280	认沽	1280	0.0	107	107	100.0	222	2140	8.36	13.68	48.15	78.82	4444	25600	2026-10-13	9.0	0.51	0.51	0.0	107	107	0	0	0	0	0	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611C1280	SA611C1280	SA611	1280	认购	1280	0.0	110	110	100.0	222	2200	8.59	14.07	48.85	79.95	4504	25600	2026-10-13	9.0	0.51	0.51	0.0	100	100	2	6240	4	3	156	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SF604P5400	SF604P5400	SF604	5814	认沽	5400	-7.1	2	2	100.0	6	10	0.03	1.79	0.77	40.09	1301	29070	2026-03-11	8.0	0.51	0.51	0.0	3	4	857	8570	3580	3437	2	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604P5500	SF604P5500	SF604	5814	认沽	5500	-5.4	3	3	100.0	6	15	0.05	2.69	0.96	50.28	1556	29070	2026-03-11	8.0	0.51	0.51	0.0	6	8	1793	35860	3226	3539	4	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604P5600	SF604P5600	SF604	5814	认沽	5600	-3.7	8	8	100.0	6	40	0.14	7.17	2.19	113.94	1831	29070	2026-03-11	8.0	0.51	0.51	0.0	14	18	4658	209610	3528	2852	9	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604P5700	SF604P5700	SF604	5814	认沽	5700	-2.0	20	20	100.0	6	100	0.34	17.94	4.67	243.59	2141	29070	2026-03-11	8.0	0.51	0.51	0.0	34	40	6833	785795	1666	1561	23	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604P5800	SF604P5800	SF604	5814	认沽	5800	-0.2	60	60	100.0	6	300	1.03	53.81	11.58	603.83	2591	29070	2026-03-11	8.0	0.51	0.51	0.0	75	81	2984	954880	973	542	64	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604P5900	SF604P5900	SF604	5814	认沽	5900	1.5	141	55	39.0	6	705	2.43	126.46	23.26	1212.98	3031	29070	2026-03-11	8.0	0.51	0.51	0.0	143	144	122	78080	165	133	128	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604C5700	SF604C5700	SF604	5814	认购	5700	2.0	137	23	16.8	6	685	2.36	122.87	22.75	1186.40	3011	29070	2026-03-11	8.0	0.51	0.51	0.0	133	146	141	91650	1654	1663	130	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C5800	SF604C5800	SF604	5814	认购	5800	0.2	68	54	79.4	6	340	1.17	60.99	12.76	665.09	2666	29070	2026-03-11	8.0	0.51	0.51	0.0	87	87	3195	1166175	1436	1363	73	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C5900	SF604C5900	SF604	5814	认购	5900	-1.5	36	36	100.0	6	180	0.62	32.29	7.86	409.75	2291	29070	2026-03-11	8.0	0.51	0.51	0.0	41	50	5754	1265880	2276	2370	44	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C6000	SF604C6000	SF604	5814	认购	6000	-3.2	21	21	100.0	6	105	0.36	18.83	5.34	278.54	1966	29070	2026-03-11	8.0	0.51	0.51	0.0	26	30	3801	532140	1623	1447	28	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C6100	SF604C6100	SF604	5814	认购	6100	-4.9	12	12	100.0	6	60	0.21	10.76	3.59	187.27	1671	29070	2026-03-11	8.0	0.51	0.51	0.0	16	19	601	45075	531	583	15	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C6200	SF604C6200	SF604	5814	认购	6200	-6.6	9	9	100.0	6	45	0.15	8.07	3.20	166.93	1406	29070	2026-03-11	8.0	0.51	0.51	0.0	8	12	822	36990	726	687	9	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C6300	SF604C6300	SF604	5814	认购	6300	-8.4	6	6	100.0	6	30	0.10	5.38	2.52	131.14	1193	29070	2026-03-11	8.0	0.51	0.51	0.0	6	8	820	28700	511	436	7	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C6400	SF604C6400	SF604	5814	认购	6400	-10.1	4	4	100.0	6	20	0.07	3.59	1.69	88.17	1183	29070	2026-03-11	8.0	0.51	0.51	0.0	4	6	297	7425	882	832	5	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF604C6500	SF604C6500	SF604	5814	认购	6500	-11.8	3	3	100.0	6	15	0.05	2.69	1.27	66.41	1178	29070	2026-03-11	8.0	0.51	0.51	0.0	2	4	1788	17880	3516	3452	2	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF605P4950	SF605P4950	SF605	5828	认沽	4950	-15.1	2	2	100.0	39	10	0.03	0.31	0.85	7.76	1176	29140	2026-04-13	8.0	0.51	0.51	0.0	2	3	94	940	246	208	2	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P5100	SF605P5100	SF605	5828	认沽	5100	-12.5	4	4	100.0	39	20	0.07	0.63	1.69	15.39	1186	29140	2026-04-13	8.0	0.51	0.51	0.0	5	6	188	3760	680	678	4	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P5200	SF605P5200	SF605	5828	认沽	5200	-10.8	6	6	100.0	39	30	0.10	0.94	2.51	22.90	1196	29140	2026-04-13	8.0	0.51	0.51	0.0	8	10	123	4305	939	924	7	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P5400	SF605P5400	SF605	5828	认沽	5400	-7.3	22	22	100.0	39	110	0.38	3.44	8.02	73.20	1371	29140	2026-04-13	8.0	0.51	0.51	0.0	27	28	174	19140	609	637	22	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P5500	SF605P5500	SF605	5828	认沽	5500	-5.6	38	38	100.0	39	190	0.65	5.95	11.17	101.91	1701	29140	2026-04-13	8.0	0.51	0.51	0.0	45	48	805	152950	1916	1598	38	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P5600	SF605P5600	SF605	5828	认沽	5600	-3.9	59	59	100.0	39	295	1.01	9.24	14.35	130.92	2056	29140	2026-04-13	8.0	0.51	0.51	0.0	71	78	679	207095	1050	715	61	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P5700	SF605P5700	SF605	5828	认沽	5700	-2.2	106	106	100.0	39	530	1.82	16.60	20.86	190.31	2541	29140	2026-04-13	8.0	0.51	0.51	0.0	109	119	320	160000	484	336	100	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P5800	SF605P5800	SF605	5828	认沽	5800	-0.5	156	156	100.0	39	780	2.68	24.43	25.65	234.04	3041	29140	2026-04-13	8.0	0.51	0.51	0.0	160	172	242	180290	422	263	149	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605P5900	SF605P5900	SF605	5828	认沽	5900	1.2	213	141	66.2	39	1065	3.65	33.35	31.36	286.15	3396	29140	2026-04-13	8.0	0.51	0.51	0.0	228	236	234	244530	344	245	209	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605C5400	SF605C5400	SF605	5828	认购	5400	7.3	440	12	2.7	39	2200	7.55	68.89	48.55	443.04	4531	29140	2026-04-13	8.0	0.51	0.51	0.0	429	433	147	331485	195	192	451	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C5500	SF605C5500	SF605	5828	认购	5500	5.6	358	30	8.4	39	1790	6.14	56.05	43.43	396.33	4121	29140	2026-04-13	8.0	0.51	0.51	0.0	351	353	109	198925	349	345	365	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C5600	SF605C5600	SF605	5828	认购	5600	3.9	283	55	19.4	39	1415	4.86	44.31	37.77	344.67	3746	29140	2026-04-13	8.0	0.51	0.51	0.0	282	283	151	215930	612	617	286	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C5700	SF605C5700	SF605	5828	认购	5700	2.2	222	94	42.3	39	1110	3.81	34.76	32.26	294.34	3441	29140	2026-04-13	8.0	0.51	0.51	0.0	218	225	170	188700	1019	1003	222	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C5800	SF605C5800	SF605	5828	认购	5800	0.5	170	142	83.5	39	850	2.92	26.62	26.72	243.82	3181	29140	2026-04-13	8.0	0.51	0.51	0.0	178	178	352	306240	995	868	174	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C5900	SF605C5900	SF605	5828	认购	5900	-1.2	133	133	100.0	39	665	2.28	20.82	23.61	215.47	2816	29140	2026-04-13	8.0	0.51	0.51	0.0	136	142	686	449330	1034	739	131	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C6000	SF605C6000	SF605	5828	认购	6000	-3.0	99	99	100.0	39	495	1.70	15.50	20.66	188.50	2396	29140	2026-04-13	8.0	0.51	0.51	0.0	114	114	965	530750	1919	1889	110	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C6100	SF605C6100	SF605	5828	认购	6100	-4.7	85	85	100.0	39	425	1.46	13.31	20.47	186.79	2076	29140	2026-04-13	8.0	0.51	0.51	0.0	89	93	306	130050	515	499	85	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C6200	SF605C6200	SF605	5828	认购	6200	-6.4	67	67	100.0	39	335	1.15	10.49	19.30	176.07	1736	29140	2026-04-13	8.0	0.51	0.51	0.0	71	76	225	78750	538	494	70	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C6300	SF605C6300	SF605	5828	认购	6300	-8.1	55	55	100.0	39	275	0.94	8.61	19.09	174.19	1441	29140	2026-04-13	8.0	0.51	0.51	0.0	55	63	249	70965	679	639	57	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C6400	SF605C6400	SF605	5828	认购	6400	-9.8	46	46	100.0	39	230	0.79	7.20	16.48	150.38	1396	29140	2026-04-13	8.0	0.51	0.51	0.0	47	52	161	37030	331	388	46	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF605C6500	SF605C6500	SF605	5828	认购	6500	-11.5	39	39	100.0	39	195	0.67	6.11	14.33	130.78	1361	29140	2026-04-13	8.0	0.51	0.51	0.0	38	44	1125	219375	1728	1780	39	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SF606P5800	SF606P5800	SF606	5784	认沽	5800	0.3	230	214	93.0	69	1150	3.98	20.73	33.20	173.13	3464	28920	2026-05-13	8.0	0.51	0.51	0.0	230	205	0	0	70	70	0	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606C5800	SF606C5800	SF606	5784	认购	5800	-0.3	183	183	100.0	69	915	3.16	16.50	28.70	149.63	3189	28920	2026-05-13	8.0	0.51	0.51	0.0	183	183	0	0	111	111	0	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF607P4950	SF607P4950	SF607	5912	认沽	4950	-16.3	7	7	100.0	98	35	0.12	0.44	2.87	10.60	1217	29560	2026-06-11	8.0	0.51	0.51	0.0	8	6	159	5565	285	239	7	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5500	SF607P5500	SF607	5912	认沽	5500	-7.0	68	68	100.0	98	340	1.15	4.24	20.30	74.85	1675	29560	2026-06-11	8.0	0.51	0.51	0.0	76	59	161	50715	231	174	63	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5600	SF607P5600	SF607	5912	认沽	5600	-5.3	92	92	100.0	98	460	1.56	5.74	22.50	82.94	2045	29560	2026-06-11	8.0	0.51	0.51	0.0	101	88	116	52200	121	120	90	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5800	SF607P5800	SF607	5912	认沽	5800	-1.9	177	177	100.0	98	885	2.99	11.04	29.80	109.87	2970	29560	2026-06-11	8.0	0.51	0.51	0.0	194	174	187	164560	246	111	176	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5900	SF607P5900	SF607	5912	认沽	5900	-0.2	246	246	100.0	98	1230	4.16	15.34	34.50	127.21	3565	29560	2026-06-11	8.0	0.51	0.51	0.0	255	232	203	235480	310	197	232	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607C5900	SF607C5900	SF607	5912	认购	5900	0.2	251	239	95.2	98	1255	4.25	15.65	34.67	127.83	3620	29560	2026-06-11	8.0	0.51	0.51	0.0	264	242	23	30130	176	173	262	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6000	SF607C6000	SF607	5912	认购	6000	-1.5	216	216	100.0	98	1080	3.65	13.47	33.49	123.47	3225	29560	2026-06-11	8.0	0.51	0.51	0.0	231	209	272	310080	292	173	228	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6100	SF607C6100	SF607	5912	认购	6100	-3.2	192	192	100.0	98	960	3.25	11.97	33.63	123.98	2855	29560	2026-06-11	8.0	0.51	0.51	0.0	213	182	308	306460	266	185	199	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6200	SF607C6200	SF607	5912	认购	6200	-4.9	165	165	100.0	98	825	2.79	10.29	33.40	123.15	2470	29560	2026-06-11	8.0	0.51	0.51	0.0	189	160	203	174580	207	190	172	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6300	SF607C6300	SF607	5912	认购	6300	-6.6	147	147	100.0	98	735	2.49	9.17	34.51	127.23	2130	29560	2026-06-11	8.0	0.51	0.51	0.0	171	143	190	142500	249	231	150	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6400	SF607C6400	SF607	5912	认购	6400	-8.3	124	124	100.0	98	620	2.10	7.73	34.40	126.82	1802	29560	2026-06-11	8.0	0.51	0.51	0.0	154	127	301	200165	230	197	133	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6500	SF607C6500	SF607	5912	认购	6500	-9.9	116	116	100.0	98	580	1.96	7.23	32.91	121.33	1762	29560	2026-06-11	8.0	0.51	0.51	0.0	145	115	313	187800	235	127	120	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6600	SF607C6600	SF607	5912	认购	6600	-11.6	104	104	100.0	98	520	1.76	6.49	30.55	112.62	1702	29560	2026-06-11	8.0	0.51	0.51	0.0	95	95	221	121550	158	0	110	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF608P5900	SF608P5900	SF608	5876	认沽	5900	0.4	263	239	90.9	130	1315	4.48	12.47	35.88	99.96	3665	29380	2026-07-13	8.0	0.51	0.51	0.0	279	278	15	20025	12	3	267	5	1	2026-07	SFP	硅铁看跌期权
CZCE	SF608C5900	SF608C5900	SF608	5876	认购	5900	-0.4	249	249	100.0	130	1245	4.24	11.81	35.22	98.12	3535	29380	2026-07-13	8.0	0.51	0.51	0.0	238	244	3	3735	6	3	249	5	1	2026-07	SFC	硅铁看涨期权
CZCE	SF609P5900	SF609P5900	SF609	5878	认沽	5900	0.4	310	288	92.9	160	1550	5.27	11.96	39.73	90.07	3901	29390	2026-08-12	8.0	0.51	0.51	0.0	302	309	18	26730	18	3	297	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609C5900	SF609C5900	SF609	5878	认购	5900	-0.4	275	275	100.0	160	1375	4.68	10.61	37.45	84.91	3671	29390	2026-08-12	8.0	0.51	0.51	0.0	265	265	3	4125	12	9	275	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SH604P1820	SH604P1820	SH604	2197	认沽	1820	-17.2	1	1	100.0	6	30	0.05	2.37	1.13	58.67	2666	65910	2026-03-11	8.0	2.01	2.01	0.0	1.5	1	1173	17595	2112	2178	0.5	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P1840	SH604P1840	SH604	2197	认沽	1840	-16.2	0.5	0.5	100.0	6	15	0.02	1.19	0.57	29.50	2651	65910	2026-03-11	8.0	2.01	2.01	0.0	2	1.5	891	26730	923	891	1	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P1860	SH604P1860	SH604	2197	认沽	1860	-15.3	1	1	100.0	6	30	0.05	2.37	1.13	58.67	2666	65910	2026-03-11	8.0	2.01	2.01	0.0	3	2	1892	56760	849	767	1	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P1880	SH604P1880	SH604	2197	认沽	1880	-14.4	1	1	100.0	6	30	0.05	2.37	1.13	58.67	2666	65910	2026-03-11	8.0	2.01	2.01	0.0	4	2.5	1274	76440	2116	2021	2	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P1900	SH604P1900	SH604	2197	认沽	1900	-13.5	1.5	1.5	100.0	6	45	0.07	3.56	1.68	87.51	2681	65910	2026-03-11	8.0	2.01	2.01	0.0	5.5	3.5	6867	618030	3544	3485	3	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P1920	SH604P1920	SH604	2197	认沽	1920	-12.6	2	2	100.0	6	60	0.09	4.75	2.23	116.03	2696	65910	2026-03-11	8.0	2.01	2.01	0.0	7	5	6868	618120	3460	2461	3	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P1940	SH604P1940	SH604	2197	认沽	1940	-11.7	2.5	2.5	100.0	6	75	0.11	5.93	2.77	144.23	2711	65910	2026-03-11	8.0	2.01	2.01	0.0	10.5	7	7621	800205	3516	1785	3.5	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P1960	SH604P1960	SH604	2197	认沽	1960	-10.8	3.5	3.5	100.0	6	105	0.16	8.31	3.83	199.72	2741	65910	2026-03-11	8.0	2.01	2.01	0.0	15	10	8885	1599300	2285	1381	6	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P1980	SH604P1980	SH604	2197	认沽	1980	-9.9	4.5	4.5	100.0	6	135	0.20	10.68	4.87	254.00	2771	65910	2026-03-11	8.0	2.01	2.01	0.0	21	14	7131	1604475	2097	875	7.5	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P2000	SH604P2000	SH604	2197	认沽	2000	-9.0	7.5	7.5	100.0	6	225	0.34	17.80	7.86	410.01	2861	65910	2026-03-11	8.0	2.01	2.01	0.0	28.5	19	32075	10103625	7661	2543	10.5	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P2040	SH604P2040	SH604	2197	认沽	2040	-7.1	10.5	10.5	100.0	6	315	0.48	24.92	9.74	508.07	3233	65910	2026-03-11	8.0	2.01	2.01	0.0	50	34.5	14938	6722100	3128	1348	15	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P2080	SH604P2080	SH604	2197	认沽	2080	-5.3	18.5	18.5	100.0	6	555	0.84	43.91	13.63	710.55	4073	65910	2026-03-11	8.0	2.01	2.01	0.0	76	57.5	12119	8180325	2792	1224	22.5	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P2120	SH604P2120	SH604	2197	认沽	2120	-3.5	30	30	100.0	6	900	1.37	71.20	17.94	935.24	5018	65910	2026-03-11	8.0	2.01	2.01	0.0	112	87	6014	5683230	1715	646	31.5	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P2160	SH604P2160	SH604	2197	认沽	2160	-1.7	42.5	42.5	100.0	6	1275	1.93	100.87	21.28	1109.37	5993	65910	2026-03-11	8.0	2.01	2.01	0.0	152	120.5	2757	3846015	1076	459	46.5	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P2200	SH604P2200	SH604	2197	认沽	2200	0.1	62	59	95.2	6	1860	2.82	147.15	26.08	1359.71	7133	65910	2026-03-11	8.0	2.01	2.01	0.0	177	156.5	1388	2810700	992	554	67.5	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P2240	SH604P2240	SH604	2197	认沽	2240	2.0	85.5	42.5	49.7	6	2565	3.89	202.92	32.73	1706.43	7838	65910	2026-03-11	8.0	2.01	2.01	0.0	231.5	194	145	384975	307	240	88.5	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604P2280	SH604P2280	SH604	2197	认沽	2280	3.8	111	28	25.2	6	3330	5.05	263.44	38.71	2018.36	8603	65910	2026-03-11	8.0	2.01	2.01	0.0	226.5	232	153	548505	236	194	119.5	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604C2040	SH604C2040	SH604	2197	认购	2040	7.1	188	31	16.5	6	5640	8.56	446.19	51.68	2694.87	10913	65910	2026-03-11	8.0	2.01	2.01	0.0	32	47.5	6096	13898880	1938	2351	76	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2080	SH604C2080	SH604	2197	认购	2080	5.3	150	33	22.0	6	4500	6.83	356.00	46.05	2400.98	9773	65910	2026-03-11	8.0	2.01	2.01	0.0	19.5	30.5	13838	22625130	1855	3724	54.5	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2120	SH604C2120	SH604	2197	认购	2120	3.5	125	48	38.4	6	3750	5.69	296.67	41.56	2167.13	9023	65910	2026-03-11	8.0	2.01	2.01	0.0	12	20	28638	39950010	2303	5567	46.5	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2160	SH604C2160	SH604	2197	认购	2160	1.7	99	62	62.6	6	2970	4.51	234.96	36.03	1878.78	8243	65910	2026-03-11	8.0	2.01	2.01	0.0	7.5	13.5	22016	23777280	2441	4445	36	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2200	SH604C2200	SH604	2197	认购	2200	-0.1	76	76	100.0	6	2280	3.46	180.38	30.37	1583.50	7508	65910	2026-03-11	8.0	2.01	2.01	0.0	5.5	9.5	70432	82405440	4228	8558	39	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2240	SH604C2240	SH604	2197	认购	2240	-2.0	60	60	100.0	6	1800	2.73	142.40	28.00	1460.18	6428	65910	2026-03-11	8.0	2.01	2.01	0.0	3.5	7	25935	19451250	2532	5087	25	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2280	SH604C2280	SH604	2197	认购	2280	-3.8	48	48	100.0	6	1440	2.18	113.92	26.34	1373.23	5468	65910	2026-03-11	8.0	2.01	2.01	0.0	3	5	22633	14258790	4265	4416	21	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2320	SH604C2320	SH604	2197	认购	2320	-5.6	37.5	37.5	100.0	6	1125	1.71	89.00	24.71	1288.45	4553	65910	2026-03-11	8.0	2.01	2.01	0.0	2	3.5	14692	7272540	3032	3611	16.5	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2360	SH604C2360	SH604	2197	认购	2360	-7.4	31.5	31.5	100.0	6	945	1.43	74.76	25.05	1306.06	3773	65910	2026-03-11	8.0	2.01	2.01	0.0	1.5	2.5	13402	4422660	2513	2806	11	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2400	SH604C2400	SH604	2197	认购	2400	-9.2	27.5	27.5	100.0	6	825	1.25	65.27	23.83	1242.79	3461	65910	2026-03-11	8.0	2.01	2.01	0.0	1.5	2	43004	22577100	7187	6506	17.5	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2440	SH604C2440	SH604	2197	认购	2440	-11.1	21	21	100.0	6	630	0.96	49.84	19.29	1005.69	3266	65910	2026-03-11	8.0	2.01	2.01	0.0	1	1.5	9837	2360880	1355	1579	8	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2480	SH604C2480	SH604	2197	认购	2480	-12.9	17	17	100.0	6	510	0.77	40.35	16.21	845.18	3146	65910	2026-03-11	8.0	2.01	2.01	0.0	1	1	3310	844050	1259	1238	8.5	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2520	SH604C2520	SH604	2197	认购	2520	-14.7	14.5	14.5	100.0	6	435	0.66	34.41	14.16	738.50	3071	65910	2026-03-11	8.0	2.01	2.01	0.0	1	1	2905	740775	1587	963	8.5	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2560	SH604C2560	SH604	2197	认购	2560	-16.5	13	13	100.0	6	390	0.59	30.85	12.89	671.94	3026	65910	2026-03-11	8.0	2.01	2.01	0.0	1	0.5	2313	520425	1038	740	7.5	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2600	SH604C2600	SH604	2197	认购	2600	-18.3	11	11	100.0	6	330	0.50	26.11	11.12	580.07	2966	65910	2026-03-11	8.0	2.01	2.01	0.0	0.5	0.5	2154	484650	1607	906	7.5	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH604C2640	SH604C2640	SH604	2197	认购	2640	-20.2	10	10	100.0	6	300	0.46	23.73	10.22	532.72	2936	65910	2026-03-11	8.0	2.01	2.01	0.0	0.5	0.5	48439	9445605	17910	17756	6.5	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH605P1860	SH605P1860	SH605	2274	认沽	1860	-18.2	6.5	6.5	100.0	39	195	0.29	2.61	6.67	60.86	2924	68220	2026-04-13	8.0	2.01	2.01	0.0	12	9.5	2425	436500	1758	1068	6	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P1880	SH605P1880	SH605	2274	认沽	1880	-17.3	8	8	100.0	39	240	0.35	3.21	8.08	73.77	2969	68220	2026-04-13	8.0	2.01	2.01	0.0	14.5	12	1044	234900	633	940	7.5	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P1900	SH605P1900	SH605	2274	认沽	1900	-16.4	8.5	8.5	100.0	39	255	0.37	3.41	8.55	77.98	2984	68220	2026-04-13	8.0	2.01	2.01	0.0	17.5	15	1184	337440	727	832	9.5	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P1920	SH605P1920	SH605	2274	认沽	1920	-15.6	8	8	100.0	39	240	0.35	3.21	8.08	73.77	2969	68220	2026-04-13	8.0	2.01	2.01	0.0	22	18.5	702	221130	447	567	10.5	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P1940	SH605P1940	SH605	2274	认沽	1940	-14.7	13.5	13.5	100.0	39	405	0.59	5.42	12.92	117.93	3134	68220	2026-04-13	8.0	2.01	2.01	0.0	27.5	22.5	805	350175	395	327	14.5	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P1960	SH605P1960	SH605	2274	认沽	1960	-13.8	14.5	14.5	100.0	39	435	0.64	5.82	13.75	125.46	3164	68220	2026-04-13	8.0	2.01	2.01	0.0	33.5	27	767	483210	681	533	21	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P1980	SH605P1980	SH605	2274	认沽	1980	-12.9	16.5	16.5	100.0	39	495	0.73	6.62	15.35	140.11	3224	68220	2026-04-13	8.0	2.01	2.01	0.0	40	32.5	1133	798765	1171	784	23.5	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P2000	SH605P2000	SH605	2274	认沽	2000	-12.0	21.5	21.5	100.0	39	645	0.95	8.63	19.12	174.45	3374	68220	2026-04-13	8.0	2.01	2.01	0.0	47	38.5	3135	2351250	2144	1180	25	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P2040	SH605P2040	SH605	2274	认沽	2040	-10.3	30	30	100.0	39	900	1.32	12.04	24.80	226.31	3629	68220	2026-04-13	8.0	2.01	2.01	0.0	64	53	870	926550	725	608	35.5	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P2080	SH605P2080	SH605	2274	认沽	2080	-8.5	39	39	100.0	39	1170	1.72	15.65	30.01	273.83	3899	68220	2026-04-13	8.0	2.01	2.01	0.0	86.5	71	1179	1627020	1037	825	46	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P2120	SH605P2120	SH605	2274	认沽	2120	-6.8	47	47	100.0	39	1410	2.07	18.86	30.94	282.30	4558	68220	2026-04-13	8.0	2.01	2.01	0.0	109	92	2124	3727620	963	774	58.5	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P2160	SH605P2160	SH605	2274	认沽	2160	-5.0	70	70	100.0	39	2100	3.08	28.09	35.91	327.70	5848	68220	2026-04-13	8.0	2.01	2.01	0.0	137	116	601	1424370	693	614	79	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P2200	SH605P2200	SH605	2274	认沽	2200	-3.3	88	88	100.0	39	2640	3.87	35.31	37.78	344.75	6988	68220	2026-04-13	8.0	2.01	2.01	0.0	158.5	142.5	791	2230620	787	569	94	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P2240	SH605P2240	SH605	2274	认沽	2240	-1.5	107	107	100.0	39	3210	4.71	42.94	39.35	359.07	8158	68220	2026-04-13	8.0	2.01	2.01	0.0	178	171.5	466	1558770	483	346	111.5	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P2280	SH605P2280	SH605	2274	认沽	2280	0.3	131	125	95.4	39	3930	5.76	52.57	41.86	382.01	9388	68220	2026-04-13	8.0	2.01	2.01	0.0	229	202	312	1258920	450	312	134.5	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605P2400	SH605P2400	SH605	2274	认沽	2400	5.5	217.5	91.5	42.1	39	6525	9.56	87.28	54.45	496.89	11983	68220	2026-04-13	8.0	2.01	2.01	0.0	304	304	65	415350	201	170	213	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605C2200	SH605C2200	SH605	2274	认购	2200	3.3	170	96	56.5	39	5100	7.48	68.22	48.31	440.80	10558	68220	2026-04-13	8.0	2.01	2.01	0.0	59	68	3983	12367215	2363	3524	103.5	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2280	SH605C2280	SH605	2274	认购	2280	-0.3	126	126	100.0	39	3780	5.54	50.56	41.32	377.07	9148	68220	2026-04-13	8.0	2.01	2.01	0.0	40	47.5	3459	9287415	1332	1364	89.5	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2400	SH605C2400	SH605	2274	认购	2400	-5.5	89	89	100.0	39	2670	3.91	35.71	42.80	390.59	6238	68220	2026-04-13	8.0	2.01	2.01	0.0	25	29.5	6066	12829590	1460	1710	70.5	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH605C2680	SH605C2680	SH605	2274	认购	2680	-17.9	42.5	42.5	100.0	39	1275	1.87	17.05	31.84	290.58	4004	68220	2026-04-13	8.0	2.01	2.01	0.0	11.5	12.5	19579	20557950	7505	8808	35	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SH606P1920	SH606P1920	SH606	2311	认沽	1920	-16.9	13	13	100.0	69	390	0.56	2.93	12.33	64.29	3163	69330	2026-05-13	8.0	2.01	2.01	0.0	23	20	46	26910	175	182	19.5	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1940	SH606P1940	SH606	2311	认沽	1940	-16.1	17.5	17.5	100.0	69	525	0.76	3.95	15.92	83.00	3298	69330	2026-05-13	8.0	2.01	2.01	0.0	26.5	24	85	59925	132	108	23.5	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1960	SH606P1960	SH606	2311	认沽	1960	-15.2	17.5	17.5	100.0	69	525	0.76	3.95	15.92	83.00	3298	69330	2026-05-13	8.0	2.01	2.01	0.0	31	28	52	36660	123	102	23.5	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1980	SH606P1980	SH606	2311	认沽	1980	-14.3	19	19	100.0	69	570	0.82	4.29	17.05	88.90	3343	69330	2026-05-13	8.0	2.01	2.01	0.0	35.5	32	93	61380	151	134	22	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2000	SH606P2000	SH606	2311	认沽	2000	-13.5	22.5	22.5	100.0	69	675	0.97	5.08	19.58	102.07	3448	69330	2026-05-13	8.0	2.01	2.01	0.0	37.5	37.5	71	50055	128	104	23.5	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2320	SH606P2320	SH606	2311	认沽	2320	0.4	200	191	95.5	69	6000	8.65	45.13	51.96	270.96	11546	69330	2026-05-13	8.0	2.01	2.01	0.0	200	200	0	0	26	26	0	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606C2320	SH606C2320	SH606	2311	认购	2320	-0.4	99.5	99.5	100.0	69	2985	4.31	22.45	35.55	185.37	8396	69330	2026-05-13	8.0	2.01	2.01	0.0	68.5	73.5	6	17910	91	85	99.5	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH607P1940	SH607P1940	SH607	2318	认沽	1940	-16.3	26	26	100.0	98	780	1.12	4.14	21.90	80.74	3562	69540	2026-06-11	8.0	2.01	2.01	0.0	32	28.5	144	105840	104	89	24.5	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1960	SH607P1960	SH607	2318	认沽	1960	-15.4	28	28	100.0	98	840	1.21	4.45	23.19	85.51	3622	69540	2026-06-11	8.0	2.01	2.01	0.0	36.5	32.5	42	34650	85	96	27.5	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P2080	SH607P2080	SH607	2318	认沽	2080	-10.3	48.5	48.5	100.0	98	1455	2.09	7.71	34.34	126.62	4237	69540	2026-06-11	8.0	2.01	2.01	0.0	67	66	42	70560	85	90	56	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P2120	SH607P2120	SH607	2318	认沽	2120	-8.5	61.5	61.5	100.0	98	1845	2.65	9.78	39.88	147.03	4627	69540	2026-06-11	8.0	2.01	2.01	0.0	85.5	81	81	177390	109	82	73	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P2160	SH607P2160	SH607	2318	认沽	2160	-6.8	83.5	83.5	100.0	98	2505	3.60	13.28	43.96	162.08	5698	69540	2026-06-11	8.0	2.01	2.01	0.0	88.5	98.5	55	127875	61	20	77.5	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P2200	SH607P2200	SH607	2318	认沽	2200	-5.1	103.5	103.5	100.0	98	3105	4.47	16.46	45.01	165.95	6898	69540	2026-06-11	8.0	2.01	2.01	0.0	126	119	104	318240	57	30	102	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P2240	SH607P2240	SH607	2318	认沽	2240	-3.4	98.5	98.5	100.0	98	2955	4.25	15.67	40.21	148.26	7348	69540	2026-06-11	8.0	2.01	2.01	0.0	148.5	140	253	941160	151	42	124	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P2280	SH607P2280	SH607	2318	认沽	2280	-1.6	123	123	100.0	98	3690	5.31	19.56	42.50	156.68	8683	69540	2026-06-11	8.0	2.01	2.01	0.0	179.5	165	269	1194360	123	48	148	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P2320	SH607P2320	SH607	2318	认沽	2320	0.1	145.5	143.5	98.6	98	4365	6.28	23.14	43.97	162.10	9928	69540	2026-06-11	8.0	2.01	2.01	0.0	210	190	198	1006830	89	46	169.5	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P2360	SH607P2360	SH607	2318	认沽	2360	1.8	168	126	75.0	98	5040	7.25	26.72	47.53	175.25	10603	69540	2026-06-11	8.0	2.01	2.01	0.0	218	218	215	1254525	94	39	194.5	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P2400	SH607P2400	SH607	2318	认沽	2400	3.5	191.5	109.5	57.2	98	5745	8.26	30.46	50.80	187.31	11308	69540	2026-06-11	8.0	2.01	2.01	0.0	262.5	246.5	91	556920	52	4	204	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607C2320	SH607C2320	SH607	2318	认购	2320	-0.1	153.5	153.5	100.0	98	4605	6.62	24.41	45.42	167.47	10138	69540	2026-06-11	8.0	2.01	2.01	0.0	111.5	111.5	214	812130	139	98	126.5	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH608P2360	SH608P2360	SH608	2371	认沽	2360	-0.5	198.5	198.5	100.0	130	5955	8.37	23.33	51.87	144.53	11480	71130	2026-07-13	8.0	2.01	2.01	0.0	198.5	198.5	0	0	0	0	0	30	0.5	2026-07	SHP	烧碱看跌期权
CZCE	SH608C2360	SH608C2360	SH608	2371	认购	2360	0.5	137	126	92.0	130	4110	5.78	16.10	41.94	116.85	9800	71130	2026-07-13	8.0	2.01	2.01	0.0	137	137	0	0	0	0	0	30	0.5	2026-07	SHC	烧碱看涨期权
CZCE	SM604P4950	SM604P4950	SM604	6064	认沽	4950	-18.4	1	1	100.0	6	5	0.02	0.86	0.41	21.41	1218	30320	2026-03-11	8.0	0.51	0.51	0.0	3	1	73	365	1229	1229	1	5	1	2026-03	SMP	锰硅看跌期权
CZCE	SM604P5100	SM604P5100	SM604	6064	认沽	5100	-15.9	1	1	100.0	6	5	0.02	0.86	0.41	21.41	1218	30320	2026-03-11	8.0	0.51	0.51	0.0	1	1	200	1000	712	631	1	5	1	2026-03	SMP	锰硅看跌期权
CZCE	SM604P5200	SM604P5200	SM604	6064	认沽	5200	-14.2	1	1	100.0	6	5	0.02	0.86	0.41	21.41	1218	30320	2026-03-11	8.0	0.51	0.51	0.0	1	1	366	1830	562	480	1	5	1	2026-03	SMP	锰硅看跌期权
CZCE	SM604P5300	SM604P5300	SM604	6064	认沽	5300	-12.6	1	1	100.0	6	5	0.02	0.86	0.41	21.41	1218	30320	2026-03-11	8.0	0.51	0.51	0.0	1	1	182	910	528	518	1	5	1	2026-03	SMP	锰硅看跌期权
CZCE	SM604P5500	SM604P5500	SM604	6064	认沽	5500	-9.3	2	2	100.0	6	10	0.03	1.72	0.82	42.64	1223	30320	2026-03-11	8.0	0.51	0.51	0.0	1	1	636	6360	1884	1883	2	5	1	2026-03	SMP	锰硅看跌期权
CZCE	SM604P5600	SM604P5600	SM604	6064	认沽	5600	-7.7	4	4	100.0	6	20	0.07	3.44	1.56	81.12	1286	30320	2026-03-11	8.0	0.51	0.51	0.0	3	2	659	9885	3248	3096	3	5	1	2026-03	SMP	锰硅看跌期权
CZCE	SM604P5700	SM604P5700	SM604	6064	认沽	5700	-6.0	4	4	100.0	6	20	0.07	3.44	1.30	67.91	1536	30320	2026-03-11	8.0	0.51	0.51	0.0	4	5	3122	78050	7716	7855	5	5	1	2026-03	SMP	锰硅看跌期权
CZCE	SM604P5800	SM604P5800	SM604	6064	认沽	5800	-4.4	10	10	100.0	6	50	0.16	8.60	2.75	143.60	1816	30320	2026-03-11	8.0	0.51	0.51	0.0	9	9	6401	288045	10758	8978	9	5	1	2026-03	SMP	锰硅看跌期权
CZCE	SM604P5900	SM604P5900	SM604	6064	认沽	5900	-2.7	15	15	100.0	6	75	0.25	12.90	3.59	187.06	2091	30320	2026-03-11	8.0	0.51	0.51	0.0	17	19	12011	1020935	7842	6836	17	5	1	2026-03	SMP	锰硅看跌期权
CZCE	SM604P6000	SM604P6000	SM604	6064	认沽	6000	-1.1	38	38	100.0	6	190	0.63	32.68	7.74	403.45	2456	30320	2026-03-11	8.0	0.51	0.51	0.0	38	42	13938	2717910	4042	4136	39	5	1	2026-03	SMP	锰硅看跌期权
CZCE	SM604P6100	SM604P6100	SM604	6064	认沽	6100	0.6	91	55	60.4	6	455	1.50	78.25	15.80	823.61	2881	30320	2026-03-11	8.0	0.51	0.51	0.0	83	84	1276	555060	1187	1068	87	5	1	2026-03	SMP	锰硅看跌期权
CZCE	SM604P6200	SM604P6200	SM604	6064	认沽	6200	2.2	171	35	20.5	6	855	2.82	147.04	26.06	1358.96	3281	30320	2026-03-11	8.0	0.51	0.51	0.0	153	151	225	177750	570	506	158	5	1	2026-03	SMP	锰硅看跌期权
CZCE	SM604P6300	SM604P6300	SM604	6064	认沽	6300	3.9	260	24	9.2	6	1300	4.29	223.57	34.89	1819.46	3726	30320	2026-03-11	8.0	0.51	0.51	0.0	238	233	178	222500	389	364	250	5	1	2026-03	SMP	锰硅看跌期权
CZCE	SM604P6400	SM604P6400	SM604	6064	认沽	6400	5.5	358	22	6.1	6	1790	5.90	307.84	42.46	2214.06	4216	30320	2026-03-11	8.0	0.51	0.51	0.0	325	323	42	69930	128	101	333	5	1	2026-03	SMP	锰硅看跌期权
CZCE	SM604C5900	SM604C5900	SM604	6064	认购	5900	2.7	173	9	5.2	6	865	2.85	148.76	26.29	1370.68	3291	30320	2026-03-11	8.0	0.51	0.51	0.0	206	219	1380	1255800	6273	6296	182	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C6000	SM604C6000	SM604	6064	认购	6000	1.1	96	32	33.3	6	480	1.58	82.55	16.52	861.39	2906	30320	2026-03-11	8.0	0.51	0.51	0.0	123	142	1579	821080	5067	5138	104	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C6100	SM604C6100	SM604	6064	认购	6100	-0.6	54	54	100.0	6	270	0.89	46.43	10.36	540.32	2606	30320	2026-03-11	8.0	0.51	0.51	0.0	67	84	9159	2564520	7464	7186	56	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C6200	SM604C6200	SM604	6064	认购	6200	-2.2	27	27	100.0	6	135	0.45	23.22	6.08	317.00	2221	30320	2026-03-11	8.0	0.51	0.51	0.0	36	51	16141	2340445	7970	7643	29	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C6300	SM604C6300	SM604	6064	认购	6300	-3.9	16	16	100.0	6	80	0.26	13.76	4.18	217.76	1916	30320	2026-03-11	8.0	0.51	0.51	0.0	20	33	6150	492000	2967	2627	16	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C6400	SM604C6400	SM604	6064	认购	6400	-5.5	10	10	100.0	6	50	0.16	8.60	3.06	159.40	1636	30320	2026-03-11	8.0	0.51	0.51	0.0	14	23	3768	188400	2781	2661	10	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C6500	SM604C6500	SM604	6064	认购	6500	-7.2	7	7	100.0	6	35	0.12	6.02	2.55	133.15	1371	30320	2026-03-11	8.0	0.51	0.51	0.0	11	17	3484	139360	2975	2316	8	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C6600	SM604C6600	SM604	6064	认购	6600	-8.8	6	6	100.0	6	30	0.10	5.16	2.41	125.87	1243	30320	2026-03-11	8.0	0.51	0.51	0.0	6	12	1114	27850	1035	901	5	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C6700	SM604C6700	SM604	6064	认购	6700	-10.5	3	3	100.0	6	15	0.05	2.58	1.22	63.70	1228	30320	2026-03-11	8.0	0.51	0.51	0.0	5	10	804	16080	1528	1313	4	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM604C6800	SM604C6800	SM604	6064	认购	6800	-12.1	4	4	100.0	6	20	0.07	3.44	1.62	84.59	1233	30320	2026-03-11	8.0	0.51	0.51	0.0	4	8	3797	75940	6164	5660	4	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM605P5000	SM605P5000	SM605	6092	认沽	5000	-17.9	2	2	100.0	39	10	0.03	0.30	0.81	7.43	1228	30460	2026-04-13	8.0	0.51	0.51	0.0	2	9	49	490	1082	1042	2	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P5100	SM605P5100	SM605	6092	认沽	5100	-16.3	3	3	100.0	39	15	0.05	0.45	1.22	11.10	1233	30460	2026-04-13	8.0	0.51	0.51	0.0	2	10	403	6045	444	355	3	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P5200	SM605P5200	SM605	6092	认沽	5200	-14.6	4	4	100.0	39	20	0.07	0.60	1.61	14.74	1238	30460	2026-04-13	8.0	0.51	0.51	0.0	3	10	157	3140	505	545	4	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P5300	SM605P5300	SM605	6092	认沽	5300	-13.0	5	5	100.0	39	25	0.08	0.75	2.01	18.35	1243	30460	2026-04-13	8.0	0.51	0.51	0.0	6	10	282	7050	695	669	5	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P5400	SM605P5400	SM605	6092	认沽	5400	-11.4	7	7	100.0	39	35	0.11	1.05	2.79	25.48	1253	30460	2026-04-13	8.0	0.51	0.51	0.0	6	11	120	3600	1491	1501	6	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P5500	SM605P5500	SM605	6092	认沽	5500	-9.7	11	11	100.0	39	55	0.18	1.65	4.32	39.41	1273	30460	2026-04-13	8.0	0.51	0.51	0.0	8	11	140	6300	1940	1879	9	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P5600	SM605P5600	SM605	6092	认沽	5600	-8.1	14	14	100.0	39	70	0.23	2.10	5.43	49.58	1288	30460	2026-04-13	8.0	0.51	0.51	0.0	13	12	203	13195	1209	1241	13	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P5700	SM605P5700	SM605	6092	认沽	5700	-6.4	21	21	100.0	39	105	0.34	3.15	6.72	61.35	1562	30460	2026-04-13	8.0	0.51	0.51	0.0	21	16	965	101325	2219	2062	21	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P5800	SM605P5800	SM605	6092	认沽	5800	-4.8	38	38	100.0	39	190	0.62	5.69	10.02	91.40	1897	30460	2026-04-13	8.0	0.51	0.51	0.0	36	28	2794	502920	4373	4161	36	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P5900	SM605P5900	SM605	6092	认沽	5900	-3.2	65	65	100.0	39	325	1.07	9.74	14.24	129.97	2282	30460	2026-04-13	8.0	0.51	0.51	0.0	61	57	1735	537850	3658	3473	62	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P6000	SM605P6000	SM605	6092	认沽	6000	-1.5	107	107	100.0	39	535	1.76	16.03	19.51	178.05	2742	30460	2026-04-13	8.0	0.51	0.51	0.0	105	102	708	354000	1239	1055	100	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P6100	SM605P6100	SM605	6092	认沽	6100	0.1	166	158	95.2	39	830	2.72	24.86	25.41	231.84	3267	30460	2026-04-13	8.0	0.51	0.51	0.0	159	161	465	362700	895	688	156	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P6200	SM605P6200	SM605	6092	认沽	6200	1.8	240	132	55.0	39	1200	3.94	35.95	33.00	301.09	3637	30460	2026-04-13	8.0	0.51	0.51	0.0	225	230	235	263200	533	489	224	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605P6300	SM605P6300	SM605	6092	认沽	6300	3.4	323	115	35.6	39	1615	5.30	48.38	39.86	363.71	4052	30460	2026-04-13	8.0	0.51	0.51	0.0	303	306	56	85400	409	402	305	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605C5900	SM605C5900	SM605	6092	认购	5900	3.2	250	58	23.2	39	1250	4.10	37.45	33.90	309.38	3687	30460	2026-04-13	8.0	0.51	0.51	0.0	270	280	477	596250	4939	4905	250	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6000	SM605C6000	SM605	6092	认购	6000	1.5	192	100	52.1	39	960	3.15	28.76	28.26	257.89	3397	30460	2026-04-13	8.0	0.51	0.51	0.0	194	226	2112	2112000	6708	7173	200	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6100	SM605C6100	SM605	6092	认购	6100	-0.1	152	152	100.0	39	760	2.50	22.77	23.92	218.30	3177	30460	2026-04-13	8.0	0.51	0.51	0.0	172	185	1465	1142700	3313	3087	156	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6200	SM605C6200	SM605	6092	认购	6200	-1.8	128	128	100.0	39	640	2.10	19.17	22.80	208.07	2807	30460	2026-04-13	8.0	0.51	0.51	0.0	138	154	1674	1071360	3090	2944	128	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6300	SM605C6300	SM605	6092	认购	6300	-3.4	99	99	100.0	39	495	1.63	14.83	20.52	187.28	2412	30460	2026-04-13	8.0	0.51	0.51	0.0	115	130	682	371690	1969	1985	109	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6400	SM605C6400	SM605	6092	认购	6400	-5.1	82	82	100.0	39	410	1.35	12.28	19.74	180.14	2077	30460	2026-04-13	8.0	0.51	0.51	0.0	98	111	378	162540	2391	2399	86	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6500	SM605C6500	SM605	6092	认购	6500	-6.7	74	74	100.0	39	370	1.21	11.08	20.71	188.96	1787	30460	2026-04-13	8.0	0.51	0.51	0.0	84	95	7633	3015035	12378	11481	79	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6600	SM605C6600	SM605	6092	认购	6600	-8.3	64	64	100.0	39	320	1.05	9.59	20.80	189.81	1538	30460	2026-04-13	8.0	0.51	0.51	0.0	75	82	489	168705	1747	1867	69	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6700	SM605C6700	SM605	6092	认购	6700	-10.0	54	54	100.0	39	270	0.89	8.09	18.14	165.53	1488	30460	2026-04-13	8.0	0.51	0.51	0.0	61	71	383	109155	850	812	57	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6800	SM605C6800	SM605	6092	认购	6800	-11.6	49	49	100.0	39	245	0.80	7.34	16.74	152.77	1463	30460	2026-04-13	8.0	0.51	0.51	0.0	56	62	1409	373385	1382	1755	53	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C6900	SM605C6900	SM605	6092	认购	6900	-13.3	47	47	100.0	39	235	0.77	7.04	16.17	147.54	1453	30460	2026-04-13	8.0	0.51	0.51	0.0	49	55	385	86625	1038	1132	45	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C7000	SM605C7000	SM605	6092	认购	7000	-14.9	43	43	100.0	39	215	0.71	6.44	15.00	136.87	1433	30460	2026-04-13	8.0	0.51	0.51	0.0	44	48	336	67200	569	560	40	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM605C7100	SM605C7100	SM605	6092	认购	7100	-16.5	37	37	100.0	39	185	0.61	5.54	13.18	120.29	1403	30460	2026-04-13	8.0	0.51	0.51	0.0	41	42	2811	548145	6977	7607	39	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SM606P6100	SM606P6100	SM606	6102	认沽	6100	-0.0	196	196	100.0	69	980	3.21	16.75	28.69	149.60	3416	30510	2026-05-13	8.0	0.51	0.51	0.0	196	190	0	0	30	30	0	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606C6100	SM606C6100	SM606	6102	认购	6100	0.0	215	213	99.1	69	1075	3.52	18.37	30.58	159.43	3516	30510	2026-05-13	8.0	0.51	0.51	0.0	231	224	8	8080	111	113	202	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM607P5500	SM607P5500	SM607	6114	认沽	5500	-10.0	30	30	100.0	98	150	0.49	1.81	10.93	40.28	1373	30570	2026-06-11	8.0	0.51	0.51	0.0	29	22	40	5400	166	166	27	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P5700	SM607P5700	SM607	6114	认沽	5700	-6.8	61	61	100.0	98	305	1.00	3.68	17.78	65.55	1716	30570	2026-06-11	8.0	0.51	0.51	0.0	63	50	61	17385	82	42	57	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P5800	SM607P5800	SM607	6114	认沽	5800	-5.1	90	90	100.0	98	450	1.47	5.43	21.32	78.61	2111	30570	2026-06-11	8.0	0.51	0.51	0.0	72	75	75	30750	81	40	82	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P5900	SM607P5900	SM607	6114	认沽	5900	-3.5	132	132	100.0	98	660	2.16	7.96	25.67	94.66	2571	30570	2026-06-11	8.0	0.51	0.51	0.0	105	111	133	76475	151	81	115	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P6000	SM607P6000	SM607	6114	认沽	6000	-1.9	184	184	100.0	98	920	3.01	11.10	29.86	110.11	3081	30570	2026-06-11	8.0	0.51	0.51	0.0	174	157	84	62160	105	95	148	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P6100	SM607P6100	SM607	6114	认沽	6100	-0.2	225	225	100.0	98	1125	3.68	13.57	31.82	117.31	3536	30570	2026-06-11	8.0	0.51	0.51	0.0	216	213	24	25560	37	13	213	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607C6100	SM607C6100	SM607	6114	认购	6100	0.2	250	236	94.4	98	1250	4.09	15.08	33.82	124.70	3696	30570	2026-06-11	8.0	0.51	0.51	0.0	265	259	23	28750	123	110	250	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM608P6100	SM608P6100	SM608	6126	认沽	6100	-0.4	237	237	100.0	130	1185	3.87	10.78	33.19	92.47	3570	30630	2026-07-13	8.0	0.51	0.51	0.0	237	237	0	0	0	0	0	5	1	2026-07	SMP	锰硅看跌期权
CZCE	SM608C6100	SM608C6100	SM608	6126	认购	6100	0.4	301	275	91.4	130	1505	4.91	13.69	38.05	106.02	3955	30630	2026-07-13	8.0	0.51	0.51	0.0	301	301	0	0	0	0	0	5	1	2026-07	SMC	锰硅看涨期权
CZCE	SM609P6100	SM609P6100	SM609	6138	认沽	6100	-0.6	261	261	100.0	160	1305	4.25	9.64	35.61	80.72	3665	30690	2026-08-12	8.0	0.51	0.51	0.0	261	264	0	0	23	23	0	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609C6100	SM609C6100	SM609	6138	认购	6100	0.6	291	253	86.9	160	1455	4.74	10.75	37.21	84.36	3910	30690	2026-08-12	8.0	0.51	0.51	0.0	291	330	0	0	60	60	0	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SR605MSP5000	SR605MSP5000	SR605	5330	认沽	5000	-6.2	0.5	0.5	100.0	6	5	0.01	0.49	0.31	16.25	1604	53300	2026-03-11	6.0	1.51	1.51	0.0	1	0.5	262	1310	1627	1715	0.5	10	0.5	2026-03	SRP	白糖看跌期权
CZCE	SR605MSP5100	SR605MSP5100	SR605	5330	认沽	5100	-4.3	0.5	0.5	100.0	6	5	0.01	0.49	0.24	12.70	2053	53300	2026-03-11	6.0	1.51	1.51	0.0	1	1.5	815	4075	2487	2499	0.5	10	0.5	2026-03	SRP	白糖看跌期权
CZCE	SR605MSP5200	SR605MSP5200	SR605	5330	认沽	5200	-2.4	2	2	100.0	6	20	0.04	1.96	0.78	40.61	2568	53300	2026-03-11	6.0	1.51	1.51	0.0	3	4.5	1639	32780	2068	1959	2	10	0.5	2026-03	SRP	白糖看跌期权
CZCE	SR605MSP5300	SR605MSP5300	SR605	5330	认沽	5300	-0.6	13.5	13.5	100.0	6	135	0.25	13.21	4.24	221.15	3183	53300	2026-03-11	6.0	1.51	1.51	0.0	23	18.5	1574	228230	1382	1292	14.5	10	0.5	2026-03	SRP	白糖看跌期权
CZCE	SR605MSP5400	SR605MSP5400	SR605	5330	认沽	5400	1.3	81	11	13.6	6	810	1.52	79.24	20.21	1053.79	4008	53300	2026-03-11	6.0	1.51	1.51	0.0	97.5	90.5	357	296310	613	478	83	10	0.5	2026-03	SRP	白糖看跌期权
CZCE	SR605MSC5300	SR605MSC5300	SR605	5330	认购	5300	0.6	44.5	14.5	32.6	6	445	0.83	43.53	12.22	636.94	3643	53300	2026-03-11	6.0	1.51	1.51	0.0	32	38.5	1581	664020	1687	1674	42	10	0.5	2026-03	SRC	白糖看涨期权
CZCE	SR605MSC5400	SR605MSC5400	SR605	5330	认购	5400	-1.3	9.5	9.5	100.0	6	95	0.18	9.29	3.23	168.32	2943	53300	2026-03-11	6.0	1.51	1.51	0.0	8.5	10.5	6179	617900	3813	3778	10	10	0.5	2026-03	SRC	白糖看涨期权
CZCE	SR605MSC5500	SR605MSC5500	SR605	5330	认购	5500	-3.2	3.5	3.5	100.0	6	35	0.07	3.42	1.47	76.58	2383	53300	2026-03-11	6.0	1.51	1.51	0.0	3.5	6	1268	44380	1709	1490	3.5	10	0.5	2026-03	SRC	白糖看涨期权
CZCE	SR605MSC5600	SR605MSC5600	SR605	5330	认购	5600	-5.1	3	3	100.0	6	30	0.06	2.93	1.60	83.30	1878	53300	2026-03-11	6.0	1.51	1.51	0.0	2.5	3.5	337	8425	552	495	2.5	10	0.5	2026-03	SRC	白糖看涨期权
CZCE	SR605MSC5700	SR605MSC5700	SR605	5330	认购	5700	-6.9	2.5	2.5	100.0	6	25	0.05	2.45	1.54	80.27	1624	53300	2026-03-11	6.0	1.51	1.51	0.0	2	2	338	6760	817	740	2	10	0.5	2026-03	SRC	白糖看涨期权
CZCE	SR605MSC5800	SR605MSC5800	SR605	5330	认购	5800	-8.8	1	1	100.0	6	10	0.02	0.98	0.62	32.41	1609	53300	2026-03-11	6.0	1.51	1.51	0.0	1.5	1.5	403	4030	2287	2230	1	10	0.5	2026-03	SRC	白糖看涨期权
CZCE	SR605P4600	SR605P4600	SR605	5330	认沽	4600	-13.7	1	1	100.0	39	10	0.02	0.17	0.62	5.67	1609	53300	2026-04-13	6.0	1.51	1.51	0.0	1	0.5	334	1670	1814	1714	0.5	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P4700	SR605P4700	SR605	5330	认沽	4700	-11.8	1	1	100.0	39	10	0.02	0.17	0.62	5.67	1609	53300	2026-04-13	6.0	1.51	1.51	0.0	1	0.5	771	7710	2677	2679	1	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P4800	SR605P4800	SR605	5330	认沽	4800	-9.9	1	1	100.0	39	10	0.02	0.17	0.62	5.67	1609	53300	2026-04-13	6.0	1.51	1.51	0.0	1	1	188	2820	3770	3787	1.5	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P4900	SR605P4900	SR605	5330	认沽	4900	-8.1	2	2	100.0	39	20	0.04	0.34	1.24	11.27	1619	53300	2026-04-13	6.0	1.51	1.51	0.0	2	2	360	7200	3892	3879	2	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5000	SR605P5000	SR605	5330	认沽	5000	-6.2	3.5	3.5	100.0	39	35	0.07	0.60	2.14	19.55	1634	53300	2026-04-13	6.0	1.51	1.51	0.0	3.5	4.5	1739	52170	9499	9504	3	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5100	SR605P5100	SR605	5330	认沽	5100	-4.3	7.5	7.5	100.0	39	75	0.14	1.28	3.53	32.24	2123	53300	2026-04-13	6.0	1.51	1.51	0.0	8.5	10.5	3894	311520	13695	13884	8	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5200	SR605P5200	SR605	5330	认沽	5200	-2.4	22	22	100.0	39	220	0.41	3.77	7.95	72.53	2768	53300	2026-04-13	6.0	1.51	1.51	0.0	26.5	26.5	6981	1710345	15638	15277	24.5	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5300	SR605P5300	SR605	5330	认沽	5300	-0.6	58	58	100.0	39	580	1.09	9.93	15.99	145.88	3628	53300	2026-04-13	6.0	1.51	1.51	0.0	77.5	64.5	3696	2310000	14209	13869	62.5	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5400	SR605P5400	SR605	5330	认沽	5400	1.3	124	54	43.5	39	1240	2.33	21.23	27.94	254.96	4438	53300	2026-04-13	6.0	1.51	1.51	0.0	138	131	1098	1487790	4223	4260	135.5	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5500	SR605P5500	SR605	5330	认沽	5500	3.2	199	29	14.6	39	1990	3.73	34.07	38.36	350.01	5188	53300	2026-04-13	6.0	1.51	1.51	0.0	223.5	215	293	647530	1590	1401	221	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5600	SR605P5600	SR605	5330	认沽	5600	5.1	292	22	7.5	39	2920	5.48	49.99	47.73	435.52	6118	53300	2026-04-13	6.0	1.51	1.51	0.0	312	306	271	815710	1686	1522	301	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5700	SR605P5700	SR605	5330	认沽	5700	6.9	384	14	3.6	39	3840	7.20	65.74	54.56	497.87	7038	53300	2026-04-13	6.0	1.51	1.51	0.0	406	400	111	432345	1124	1122	389.5	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605C5000	SR605C5000	SR605	5330	认购	5000	6.2	337.5	7.5	2.2	39	3375	6.33	57.78	51.35	468.54	6573	53300	2026-04-13	6.0	1.51	1.51	0.0	314.5	324	195	643500	1576	1552	330	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5100	SR605C5100	SR605	5330	认购	5100	4.3	234	4	1.7	39	2340	4.39	40.06	42.25	385.56	5538	53300	2026-04-13	6.0	1.51	1.51	0.0	220	230	393	925515	1153	1116	235.5	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5200	SR605C5200	SR605	5330	认购	5200	2.4	143	13	9.1	39	1430	2.68	24.48	30.90	281.95	4628	53300	2026-04-13	6.0	1.51	1.51	0.0	140	146	795	1164675	3900	3743	146.5	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5300	SR605C5300	SR605	5330	认购	5300	0.6	88	58	65.9	39	880	1.65	15.07	21.58	196.91	4078	53300	2026-04-13	6.0	1.51	1.51	0.0	80.5	84.5	5338	4590680	11759	11516	86	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5400	SR605C5400	SR605	5330	认购	5400	-1.3	52	52	100.0	39	520	0.98	8.90	15.44	140.88	3368	53300	2026-04-13	6.0	1.51	1.51	0.0	48.5	51.5	23126	12372410	36695	36265	53.5	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5500	SR605C5500	SR605	5330	认购	5500	-3.2	36	36	100.0	39	360	0.68	6.16	13.29	121.31	2708	53300	2026-04-13	6.0	1.51	1.51	0.0	34.5	35.5	17613	6781005	25650	26362	38.5	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5600	SR605C5600	SR605	5330	认购	5600	-5.1	28	28	100.0	39	280	0.53	4.79	13.16	120.07	2128	53300	2026-04-13	6.0	1.51	1.51	0.0	25.5	27	14740	4348300	28336	26459	29.5	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5700	SR605C5700	SR605	5330	认购	5700	-6.9	19	19	100.0	39	190	0.36	3.25	10.62	96.91	1789	53300	2026-04-13	6.0	1.51	1.51	0.0	19.5	21	2684	563640	7188	7270	21	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5800	SR605C5800	SR605	5330	认购	5800	-8.8	16.5	16.5	100.0	39	165	0.31	2.82	9.35	85.35	1764	53300	2026-04-13	6.0	1.51	1.51	0.0	15	17	4552	773840	6289	6069	17	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5900	SR605C5900	SR605	5330	认购	5900	-10.7	13	13	100.0	39	130	0.24	2.23	7.52	68.61	1729	53300	2026-04-13	6.0	1.51	1.51	0.0	12	13.5	1390	187650	3558	3392	13.5	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C6000	SR605C6000	SR605	5330	认购	6000	-12.6	10.5	10.5	100.0	39	105	0.20	1.80	6.16	56.23	1704	53300	2026-04-13	6.0	1.51	1.51	0.0	10.5	11	2207	242770	9158	9118	11	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C6100	SR605C6100	SR605	5330	认购	6100	-14.4	9	9	100.0	39	90	0.17	1.54	5.33	48.62	1689	53300	2026-04-13	6.0	1.51	1.51	0.0	8.5	9	1802	162180	3569	3222	9	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C6200	SR605C6200	SR605	5330	认购	6200	-16.3	9	9	100.0	39	90	0.17	1.54	5.33	48.62	1689	53300	2026-04-13	6.0	1.51	1.51	0.0	7.5	7.5	9113	729040	27090	26298	8	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR607MSP5100	SR607MSP5100	SR607	5344	认沽	5100	-4.6	17.5	17.5	100.0	69	175	0.33	1.71	8.10	42.22	2161	53440	2026-05-13	6.0	1.51	1.51	0.0	20.5	20.5	116	20880	282	231	18	10	0.5	2026-05	SRP	白糖看跌期权
CZCE	SR607MSP5300	SR607MSP5300	SR607	5344	认沽	5300	-0.8	78.5	78.5	100.0	69	785	1.47	7.66	20.81	108.53	3771	53440	2026-05-13	6.0	1.51	1.51	0.0	88	83	163	131215	176	184	80.5	10	0.5	2026-05	SRP	白糖看跌期权
CZCE	SR607MSC5300	SR607MSC5300	SR607	5344	认购	5300	0.8	126.5	82.5	65.2	69	1265	2.37	12.34	28.29	147.52	4471	53440	2026-05-13	6.0	1.51	1.51	0.0	110.5	111	144	174240	125	110	121	10	0.5	2026-05	SRC	白糖看涨期权
CZCE	SR607MSC5600	SR607MSC5600	SR607	5344	认购	5600	-4.8	38.5	38.5	100.0	69	385	0.72	3.76	16.66	86.85	2311	53440	2026-05-13	6.0	1.51	1.51	0.0	32.5	34.5	200	73000	152	145	36.5	10	0.5	2026-05	SRC	白糖看涨期权
CZCE	SR607MSC5800	SR607MSC5800	SR607	5344	认购	5800	-8.5	20	20	100.0	69	200	0.37	1.95	11.09	57.83	1803	53440	2026-05-13	6.0	1.51	1.51	0.0	19.5	19.5	296	56240	257	166	19	10	0.5	2026-05	SRC	白糖看涨期权
CZCE	SR607P5000	SR607P5000	SR607	5344	认沽	5000	-6.4	16.5	16.5	100.0	98	165	0.31	1.14	9.33	34.40	1768	53440	2026-06-11	6.0	1.51	1.51	0.0	19.5	19.5	175	28875	1102	981	16.5	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P5200	SR607P5200	SR607	5344	认沽	5200	-2.7	59.5	59.5	100.0	98	595	1.11	4.10	19.31	71.19	3081	53440	2026-06-11	6.0	1.51	1.51	0.0	71	62.5	174	99180	462	361	57	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P5300	SR607P5300	SR607	5344	认沽	5300	-0.8	102	102	100.0	98	1020	1.91	7.04	25.46	93.86	4006	53440	2026-06-11	6.0	1.51	1.51	0.0	113.5	105	136	140760	448	373	103.5	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P5400	SR607P5400	SR607	5344	认沽	5400	1.0	158.5	102.5	64.7	98	1585	2.97	10.94	33.08	121.96	4791	53440	2026-06-11	6.0	1.51	1.51	0.0	171.5	164	174	273180	365	276	157	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607C5300	SR607C5300	SR607	5344	认购	5300	0.8	149.5	105.5	70.6	98	1495	2.80	10.31	31.80	117.24	4701	53440	2026-06-11	6.0	1.51	1.51	0.0	134	133	86	121260	512	519	141	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5400	SR607C5400	SR607	5344	认购	5400	-1.0	106.5	106.5	100.0	98	1065	1.99	7.35	26.68	98.37	3991	53440	2026-06-11	6.0	1.51	1.51	0.0	93.5	92	213	211935	553	450	99.5	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5500	SR607C5500	SR607	5344	认购	5500	-2.9	77	77	100.0	98	770	1.44	5.31	24.09	88.82	3196	53440	2026-06-11	6.0	1.51	1.51	0.0	67	65.5	270	198450	590	582	73.5	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5600	SR607C5600	SR607	5344	认购	5600	-4.8	56	56	100.0	98	560	1.05	3.86	22.52	83.04	2486	53440	2026-06-11	6.0	1.51	1.51	0.0	48	47.5	542	260160	906	997	48	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5700	SR607C5700	SR607	5344	认购	5700	-6.7	43	43	100.0	98	430	0.80	2.97	21.15	77.97	2033	53440	2026-06-11	6.0	1.51	1.51	0.0	35.5	36	253	97405	667	690	38.5	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5800	SR607C5800	SR607	5344	认购	5800	-8.5	33	33	100.0	98	330	0.62	2.28	17.07	62.94	1933	53440	2026-06-11	6.0	1.51	1.51	0.0	27.5	28	480	144000	830	802	30	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5900	SR607C5900	SR607	5344	认购	5900	-10.4	25.5	25.5	100.0	98	255	0.48	1.76	13.72	50.59	1858	53440	2026-06-11	6.0	1.51	1.51	0.0	20	22	330	79200	607	518	24	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C6000	SR607C6000	SR607	5344	认购	6000	-12.3	19.5	19.5	100.0	98	195	0.36	1.35	10.84	39.98	1798	53440	2026-06-11	6.0	1.51	1.51	0.0	17	17.5	171	31635	876	906	18.5	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C6100	SR607C6100	SR607	5344	认购	6100	-14.1	15.5	15.5	100.0	98	155	0.29	1.07	8.82	32.50	1758	53440	2026-06-11	6.0	1.51	1.51	0.0	13	14.5	367	49545	902	715	13.5	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C6200	SR607C6200	SR607	5344	认购	6200	-16.0	13	13	100.0	98	130	0.24	0.90	7.50	27.65	1733	53440	2026-06-11	6.0	1.51	1.51	0.0	12	11.5	1177	147125	1672	1453	12.5	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR609P4600	SR609P4600	SR609	5346	认沽	4600	-14.0	5.5	5.5	100.0	160	55	0.10	0.23	3.32	7.52	1659	53460	2026-08-12	6.0	1.51	1.51	0.0	6.5	4.5	152	9120	255	287	6	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5000	SR609P5000	SR609	5346	认沽	5000	-6.5	28.5	28.5	100.0	160	285	0.53	1.21	15.09	34.21	1889	53460	2026-08-12	6.0	1.51	1.51	0.0	31.5	32	278	84790	1084	1151	30.5	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5100	SR609P5100	SR609	5346	认沽	5100	-4.6	48	48	100.0	160	480	0.90	2.04	19.53	44.28	2458	53460	2026-08-12	6.0	1.51	1.51	0.0	54	52	317	156915	1332	1364	49.5	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5200	SR609P5200	SR609	5346	认沽	5200	-2.7	79	79	100.0	160	790	1.48	3.35	24.18	54.81	3268	53460	2026-08-12	6.0	1.51	1.51	0.0	91	83	269	213855	983	955	79.5	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5300	SR609P5300	SR609	5346	认沽	5300	-0.9	122.5	122.5	100.0	160	1225	2.29	5.19	29.15	66.08	4203	53460	2026-08-12	6.0	1.51	1.51	0.0	133	128.5	263	327435	962	844	124.5	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5400	SR609P5400	SR609	5346	认沽	5400	1.0	182	128	70.3	160	1820	3.40	7.72	36.20	82.07	5028	53460	2026-08-12	6.0	1.51	1.51	0.0	193.5	187	644	1162420	1044	544	180.5	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5500	SR609P5500	SR609	5346	认沽	5500	2.9	246	92	37.4	160	2460	4.60	10.43	43.40	98.40	5668	53460	2026-08-12	6.0	1.51	1.51	0.0	275.5	258	384	946560	457	171	246.5	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5600	SR609P5600	SR609	5346	认沽	5600	4.8	326.5	72.5	22.2	160	3265	6.11	13.85	50.44	114.36	6473	53460	2026-08-12	6.0	1.51	1.51	0.0	348	338	224	742560	617	434	331.5	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609C5200	SR609C5200	SR609	5346	认购	5200	2.7	223	77	34.5	160	2230	4.17	9.46	41.01	92.97	5438	53460	2026-08-12	6.0	1.51	1.51	0.0	211	213.5	244	545340	616	602	223.5	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5300	SR609C5300	SR609	5346	认购	5300	0.9	165	119	72.1	160	1650	3.09	7.00	33.97	77.01	4858	53460	2026-08-12	6.0	1.51	1.51	0.0	156	160	267	453900	2116	2105	170	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5400	SR609C5400	SR609	5346	认购	5400	-1.0	127.5	127.5	100.0	160	1275	2.38	5.41	30.27	68.62	4213	53460	2026-08-12	6.0	1.51	1.51	0.0	121	120	421	534670	1648	1609	127	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5500	SR609C5500	SR609	5346	认购	5500	-2.9	96	96	100.0	160	960	1.80	4.07	28.26	64.06	3398	53460	2026-08-12	6.0	1.51	1.51	0.0	89.5	91.5	625	606250	3975	3882	97	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5600	SR609C5600	SR609	5346	认购	5600	-4.8	74	74	100.0	160	740	1.38	3.14	27.64	62.65	2678	53460	2026-08-12	6.0	1.51	1.51	0.0	73	72	595	461125	1947	1849	77.5	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5700	SR609C5700	SR609	5346	认购	5700	-6.6	61	61	100.0	160	610	1.14	2.59	27.55	62.47	2214	53460	2026-08-12	6.0	1.51	1.51	0.0	60	58.5	313	195625	4352	4303	62.5	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5800	SR609C5800	SR609	5346	认购	5800	-8.5	51.5	51.5	100.0	160	515	0.96	2.18	24.31	55.10	2119	53460	2026-08-12	6.0	1.51	1.51	0.0	50.5	49	316	165900	542	491	52.5	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5900	SR609C5900	SR609	5346	认购	5900	-10.4	43.5	43.5	100.0	160	435	0.81	1.84	21.34	48.37	2039	53460	2026-08-12	6.0	1.51	1.51	0.0	43	41.5	597	268650	3361	3278	45	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR611P5400	SR611P5400	SR611	5358	认沽	5400	0.8	189	147	77.8	222	1890	3.53	5.77	37.02	60.60	5105	53580	2026-10-13	6.0	1.51	1.51	0.0	191	191	6	11340	6	6	189	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611C5400	SR611C5400	SR611	5358	认购	5400	-0.8	140.5	140.5	100.0	222	1405	2.62	4.29	31.86	52.15	4410	53580	2026-10-13	6.0	1.51	1.51	0.0	140.5	140.5	0	0	59	59	0	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR701P5500	SR701P5500	SR701	5463	认沽	5500	0.7	207.5	170.5	82.2	281	2075	3.80	4.92	38.76	50.17	5353	54630	2026-12-11	6.0	1.51	1.51	0.0	207.5	207.5	0	0	0	0	0	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701C5500	SR701C5500	SR701	5463	认购	5500	-0.7	168	168	100.0	281	1680	3.08	3.98	35.20	45.56	4773	54630	2026-12-11	6.0	1.51	1.51	0.0	168	168	0	0	12	12	0	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5800	SR701C5800	SR701	5463	认购	5800	-6.2	98	98	100.0	281	980	1.79	2.32	37.42	48.43	2619	54630	2026-12-11	6.0	1.51	1.51	0.0	87	94	198	444510	160	94	224.5	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	TA604P4800	TA604P4800	TA604	5816	认沽	4800	-17.5	2	2	100.0	6	10	0.03	1.79	0.85	44.44	1173	29080	2026-03-11	8.0	0.51	0.51	0.0	1.5	1.5	4823	24115	3974	5062	1	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P4850	TA604P4850	TA604	5816	认沽	4850	-16.6	1.5	1.5	100.0	6	7.5	0.03	1.34	0.64	33.40	1171	29080	2026-03-11	8.0	0.51	0.51	0.0	1.5	2	1229	6145	2522	2256	1	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P4900	TA604P4900	TA604	5816	认沽	4900	-15.7	3	3	100.0	6	15	0.05	2.69	1.27	66.38	1178	29080	2026-03-11	8.0	0.51	0.51	0.0	3	2.5	2669	20017.5	4250	4836	1.5	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P4950	TA604P4950	TA604	5816	认沽	4950	-14.9	3.5	3.5	100.0	6	17.5	0.06	3.14	1.48	77.28	1181	29080	2026-03-11	8.0	0.51	0.51	0.0	3	3.5	1787	17870	2621	2733	2	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P5000	TA604P5000	TA604	5816	认沽	5000	-14.0	5.5	5.5	100.0	6	27.5	0.09	4.93	2.31	120.43	1191	29080	2026-03-11	8.0	0.51	0.51	0.0	5	4.5	29583	443745	13945	13924	3	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P5100	TA604P5100	TA604	5816	认沽	5100	-12.3	7	7	100.0	6	35	0.12	6.28	2.92	152.31	1198	29080	2026-03-11	8.0	0.51	0.51	0.0	8	8.5	17437	392332.5	7769	9648	4.5	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P5200	TA604P5200	TA604	5816	认沽	5200	-10.6	9	9	100.0	6	45	0.15	8.07	3.72	194.21	1208	29080	2026-03-11	8.0	0.51	0.51	0.0	13.5	15.5	35977	1529022.5	11582	12672	8.5	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P5300	TA604P5300	TA604	5816	认沽	5300	-8.9	14	14	100.0	6	70	0.24	12.55	5.68	295.98	1233	29080	2026-03-11	8.0	0.51	0.51	0.0	22	27.5	46316	3126330	11948	10089	13.5	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P5400	TA604P5400	TA604	5816	认沽	5400	-7.2	18	18	100.0	6	90	0.31	16.14	6.54	340.95	1376	29080	2026-03-11	8.0	0.51	0.51	0.0	36	48.5	42544	4892560	11016	6155	23	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P5500	TA604P5500	TA604	5816	认沽	5500	-5.4	30	30	100.0	6	150	0.52	26.90	8.89	463.79	1686	29080	2026-03-11	8.0	0.51	0.51	0.0	60.5	80.5	75655	14185312.5	12697	7268	37.5	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P5600	TA604P5600	TA604	5816	认沽	5600	-3.7	50	50	100.0	6	250	0.86	44.83	12.28	640.14	2036	29080	2026-03-11	8.0	0.51	0.51	0.0	95	127	41891	12148390	6324	2612	58	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P5700	TA604P5700	TA604	5816	认沽	5700	-2.0	87.5	87.5	100.0	6	437.5	1.50	78.45	17.68	922.13	2474	29080	2026-03-11	8.0	0.51	0.51	0.0	152	187	38915	14009400	5463	2103	72	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P5800	TA604P5800	TA604	5816	认沽	5800	-0.3	148.5	148.5	100.0	6	742.5	2.55	133.14	24.51	1278.22	3029	29080	2026-03-11	8.0	0.51	0.51	0.0	220.5	258.5	31836	18464880	3393	1341	116	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P5900	TA604P5900	TA604	5816	认沽	5900	1.4	234.5	150.5	64.2	6	1172.5	4.03	210.24	33.51	1747.33	3499	29080	2026-03-11	8.0	0.51	0.51	0.0	299	338.5	7279	5677620	2011	181	156	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604P6000	TA604P6000	TA604	5816	认沽	6000	3.2	280.5	96.5	34.4	6	1402.5	4.82	251.48	37.61	1961.18	3729	29080	2026-03-11	8.0	0.51	0.51	0.0	375	424.5	5666	6430910	1990	294	227	5	0.5	2026-03	TAP	PTA看跌期权
CZCE	TA604C5200	TA604C5200	TA604	5816	认购	5200	10.6	686.5	70.5	10.3	6	3432.5	11.80	615.48	59.60	3107.89	5759	29080	2026-03-11	8.0	0.51	0.51	0.0	485	447.5	630	2020725	2112	2405	641.5	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C5300	TA604C5300	TA604	5816	认购	5300	8.9	519	3	0.6	6	2595	8.92	465.31	52.73	2749.44	4921	29080	2026-03-11	8.0	0.51	0.51	0.0	402.5	359	3743	10424255	5875	6180	557	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C5400	TA604C5400	TA604	5816	认购	5400	7.2	432.5	16.5	3.8	6	2162.5	7.44	387.75	48.17	2511.95	4489	29080	2026-03-11	8.0	0.51	0.51	0.0	309.5	280.5	5754	9896880	4508	4815	344	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C5500	TA604C5500	TA604	5816	认购	5500	5.4	352	36	10.2	6	1760	6.05	315.58	43.07	2245.78	4086	29080	2026-03-11	8.0	0.51	0.51	0.0	239.5	212	8900	12638000	5797	6301	284	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C5600	TA604C5600	TA604	5816	认购	5600	3.7	239.5	23.5	9.8	6	1197.5	4.12	214.72	33.98	1771.93	3524	29080	2026-03-11	8.0	0.51	0.51	0.0	176	159	16009	15808887.5	5318	5856	197.5	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C5700	TA604C5700	TA604	5816	认购	5700	2.0	199.5	83.5	41.9	6	997.5	3.43	178.86	30.01	1564.80	3324	29080	2026-03-11	8.0	0.51	0.51	0.0	127	119	29244	22664100	5007	6222	155	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C5800	TA604C5800	TA604	5816	认购	5800	0.3	159.5	143.5	90.0	6	797.5	2.74	143.00	25.53	1331.15	3124	29080	2026-03-11	8.0	0.51	0.51	0.0	94.5	90.5	93316	63688170	8918	14173	136.5	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C5900	TA604C5900	TA604	5816	认购	5900	-1.4	130.5	130.5	100.0	6	652.5	2.24	117.00	23.57	1228.76	2769	29080	2026-03-11	8.0	0.51	0.51	0.0	72.5	70.5	30124	18601570	2655	4039	123.5	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C6000	TA604C6000	TA604	5816	认购	6000	-3.2	105	105	100.0	6	525	1.81	94.14	21.95	1144.73	2391	29080	2026-03-11	8.0	0.51	0.51	0.0	53	56.5	196751	113131825	13127	16560	115	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C6100	TA604C6100	TA604	5816	认购	6100	-4.9	94	94	100.0	6	470	1.62	84.27	22.53	1174.61	2086	29080	2026-03-11	8.0	0.51	0.51	0.0	36	46.5	25012	13006240	3469	1754	104	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C6200	TA604C6200	TA604	5816	认购	6200	-6.6	73	73	100.0	6	365	1.26	65.45	21.08	1099.23	1731	29080	2026-03-11	8.0	0.51	0.51	0.0	28.5	39	98853	44730982.5	9785	10140	90.5	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA604C6300	TA604C6300	TA604	5816	认购	6300	-8.3	65.5	65.5	100.0	6	327.5	1.13	58.72	21.97	1145.55	1491	29080	2026-03-11	8.0	0.51	0.51	0.0	27	27	106035	54077850	12372	0	102	5	0.5	2026-03	TAC	PTA看涨期权
CZCE	TA605P4050	TA605P4050	TA605	5820	认沽	4050	-30.4	3	3	100.0	39	15	0.05	0.47	1.27	11.61	1179	29100	2026-04-13	8.0	0.51	0.51	0.0	3	0.5	1654	24810	3304	3066	3	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4650	TA605P4650	TA605	5820	认沽	4650	-20.1	10	10	100.0	39	50	0.17	1.57	4.12	37.58	1214	29100	2026-04-13	8.0	0.51	0.51	0.0	8.5	9	1348	47180	4917	4827	7	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4700	TA605P4700	TA605	5820	认沽	4700	-19.2	12	12	100.0	39	60	0.21	1.88	4.90	44.73	1224	29100	2026-04-13	8.0	0.51	0.51	0.0	10	11	3324	141270	6726	6515	8.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4750	TA605P4750	TA605	5820	认沽	4750	-18.4	10	10	100.0	39	50	0.17	1.57	4.12	37.58	1214	29100	2026-04-13	8.0	0.51	0.51	0.0	13	13.5	1263	63150	2592	2274	10	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4800	TA605P4800	TA605	5820	认沽	4800	-17.5	13.5	13.5	100.0	39	67.5	0.23	2.12	5.48	50.02	1232	29100	2026-04-13	8.0	0.51	0.51	0.0	14	17	2938	183625	4605	4309	12.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4850	TA605P4850	TA605	5820	认沽	4850	-16.7	14.5	14.5	100.0	39	72.5	0.25	2.27	5.86	53.50	1236	29100	2026-04-13	8.0	0.51	0.51	0.0	16	20	1107	80257.5	3836	3836	14.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4900	TA605P4900	TA605	5820	认沽	4900	-15.8	17	17	100.0	39	85	0.29	2.67	6.81	62.10	1249	29100	2026-04-13	8.0	0.51	0.51	0.0	19	25	1796	148170	7025	7113	16.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4950	TA605P4950	TA605	5820	认沽	4950	-14.9	20.5	20.5	100.0	39	102.5	0.35	3.21	8.09	73.85	1266	29100	2026-04-13	8.0	0.51	0.51	0.0	23.5	30	2624	268960	5653	5806	20.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P5000	TA605P5000	TA605	5820	认沽	5000	-14.1	29	29	100.0	39	145	0.50	4.55	11.08	101.08	1309	29100	2026-04-13	8.0	0.51	0.51	0.0	29	36.5	18817	2399167.5	14054	10824	25.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P5100	TA605P5100	TA605	5820	认沽	5100	-12.4	34.5	34.5	100.0	39	172.5	0.59	5.41	12.91	117.77	1336	29100	2026-04-13	8.0	0.51	0.51	0.0	42.5	53	4454	835125	7478	7222	37.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P5200	TA605P5200	TA605	5820	认沽	5200	-10.7	50	50	100.0	39	250	0.86	7.84	17.68	161.33	1414	29100	2026-04-13	8.0	0.51	0.51	0.0	62	75	5862	1538775	6818	7124	52.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P5300	TA605P5300	TA605	5820	认沽	5300	-8.9	69	69	100.0	39	345	1.19	10.82	22.86	208.62	1509	29100	2026-04-13	8.0	0.51	0.51	0.0	88	104.5	5550	2109000	6813	6486	76	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P5400	TA605P5400	TA605	5820	认沽	5400	-7.2	95.5	95.5	100.0	39	477.5	1.64	14.97	27.20	248.20	1756	29100	2026-04-13	8.0	0.51	0.51	0.0	123	141.5	11432	5744580	6905	4864	100.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P5500	TA605P5500	TA605	5820	认沽	5500	-5.5	127	127	100.0	39	635	2.18	19.91	29.36	267.89	2163	29100	2026-04-13	8.0	0.51	0.51	0.0	167.5	188	7460	5296600	3558	3940	142	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P5600	TA605P5600	TA605	5820	认沽	5600	-3.8	175	175	100.0	39	875	3.01	27.44	32.98	300.96	2653	29100	2026-04-13	8.0	0.51	0.51	0.0	218	242.5	6795	6455250	2451	3408	190	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P5700	TA605P5700	TA605	5820	认沽	5700	-2.1	232.5	232.5	100.0	39	1162.5	3.99	36.45	36.44	332.48	3190	29100	2026-04-13	8.0	0.51	0.51	0.0	282.5	304.5	5101	5853397.5	2237	1954	229.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P5800	TA605P5800	TA605	5820	认沽	5800	-0.3	290	290	100.0	39	1450	4.98	45.47	38.89	354.92	3728	29100	2026-04-13	8.0	0.51	0.51	0.0	342	371.5	2358	3200985	1791	730	271.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P5900	TA605P5900	TA605	5820	认沽	5900	1.4	355.5	275.5	77.5	39	1777.5	6.11	55.74	43.30	395.07	4106	29100	2026-04-13	8.0	0.51	0.51	0.0	420.5	447	1853	2987962.5	1439	296	322.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605C5200	TA605C5200	TA605	5820	认购	5200	10.7	708	88	12.4	39	3540	12.16	111.01	60.33	550.49	5868	29100	2026-04-13	8.0	0.51	0.51	0.0	539.5	526	702	1962090	5981	5998	559	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5300	TA605C5300	TA605	5820	认购	5300	8.9	627.5	107.5	17.1	39	3137.5	10.78	98.38	57.41	523.83	5466	29100	2026-04-13	8.0	0.51	0.51	0.0	475	455.5	2189	7464490	6390	6883	682	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5400	TA605C5400	TA605	5820	认购	5400	7.2	538.5	118.5	22.0	39	2692.5	9.25	84.43	53.63	489.37	5020	29100	2026-04-13	8.0	0.51	0.51	0.0	411.5	393	4001	10982745	11867	12529	549	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5500	TA605C5500	TA605	5820	认购	5500	5.5	470	150	31.9	39	2350	8.08	73.69	50.24	458.40	4678	29100	2026-04-13	8.0	0.51	0.51	0.0	357.5	339.5	5597	12187467.5	6715	9268	435.5	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5600	TA605C5600	TA605	5820	认购	5600	3.8	395.5	175.5	44.4	39	1977.5	6.80	62.01	45.93	419.11	4306	29100	2026-04-13	8.0	0.51	0.51	0.0	308	294.5	12230	21769400	5629	6698	356	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5700	TA605C5700	TA605	5820	认购	5700	2.1	340	220	64.7	39	1700	5.84	53.31	42.20	385.12	4028	29100	2026-04-13	8.0	0.51	0.51	0.0	270.5	256.5	9654	13877625	5956	9186	287.5	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5800	TA605C5800	TA605	5820	认购	5800	0.3	302	282	93.4	39	1510	5.19	47.35	39.34	359.01	3838	29100	2026-04-13	8.0	0.51	0.51	0.0	232	224	19442	30378125	11287	13244	312.5	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5900	TA605C5900	TA605	5820	认购	5900	-1.4	269.5	269.5	100.0	39	1347.5	4.63	42.25	38.77	353.79	3476	29100	2026-04-13	8.0	0.51	0.51	0.0	198.5	199.5	4911	6642127.5	2867	3617	270.5	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C6000	TA605C6000	TA605	5820	认购	6000	-3.1	242	242	100.0	39	1210	4.16	37.94	39.18	357.55	3088	29100	2026-04-13	8.0	0.51	0.51	0.0	173	178	27721	37215442.5	8584	10501	268.5	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C6100	TA605C6100	TA605	5820	认购	6100	-4.8	211	211	100.0	39	1055	3.63	33.08	39.32	358.81	2683	29100	2026-04-13	8.0	0.51	0.51	0.0	154	161.5	7443	7889580	2118	1432	212	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C6200	TA605C6200	TA605	5820	认购	6200	-6.5	201	201	100.0	39	1005	3.45	31.51	42.17	384.84	2383	29100	2026-04-13	8.0	0.51	0.51	0.0	134	146	9866	9397365	2094	3209	190.5	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C6300	TA605C6300	TA605	5820	认购	6300	-8.2	168.5	168.5	100.0	39	842.5	2.90	26.42	41.99	383.15	2006	29100	2026-04-13	8.0	0.51	0.51	0.0	124	124	21242	21719945	3981	0	204.5	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA606P5800	TA606P5800	TA606	5758	认沽	5800	0.7	297.5	255.5	85.9	69	1487.5	5.17	26.94	42.47	221.43	3503	28790	2026-05-13	7.0	0.51	0.51	0.0	409.5	429.5	6	9495	29	23	316.5	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606C5800	TA606C5800	TA606	5758	认购	5800	-0.7	427.5	427.5	100.0	69	2137.5	7.42	38.71	52.81	275.35	4048	28790	2026-05-13	7.0	0.51	0.51	0.0	250	260.5	19	41657.5	43	37	438.5	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA607P5700	TA607P5700	TA607	5720	认沽	5700	-0.3	377	377	100.0	98	1885	6.59	24.30	49.13	181.12	3837	28600	2026-06-11	7.0	0.51	0.51	0.0	377	410.5	0	0	11	11	0	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607C5700	TA607C5700	TA607	5720	认购	5700	0.3	347	327	94.2	98	1735	6.07	22.37	46.43	171.17	3737	28600	2026-06-11	7.0	0.51	0.51	0.0	347	331	0	0	57	57	0	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA608P5700	TA608P5700	TA608	5688	认沽	5700	0.2	387	375	96.9	130	1935	6.80	18.96	49.29	137.33	3926	28440	2026-07-13	7.0	0.51	0.51	0.0	458	458	3	5805	3	0	387	5	0.5	2026-07	TAP	PTA看跌期权
CZCE	TA608C5700	TA608C5700	TA608	5688	认购	5700	-0.2	314	314	100.0	130	1570	5.52	15.38	44.47	123.89	3531	28440	2026-07-13	7.0	0.51	0.51	0.0	314	357	0	0	3	3	0	5	0.5	2026-07	TAC	PTA看涨期权
CZCE	TA609P5600	TA609P5600	TA609	5638	认沽	5600	-0.7	398.5	398.5	100.0	160	1992.5	7.07	16.02	51.48	116.70	3871	28190	2026-08-12	7.0	0.51	0.51	0.0	419.5	430.5	152	310840	251	159	409	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609C5600	TA609C5600	TA609	5638	认购	5600	0.7	491.5	453.5	92.3	160	2457.5	8.72	19.76	55.46	125.74	4431	28190	2026-08-12	7.0	0.51	0.51	0.0	410	398.5	111	252525	381	333	455	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6000	TA609C6000	TA609	5638	认购	6000	-6.4	279	279	100.0	160	1395	4.95	11.22	56.63	128.39	2463	28190	2026-08-12	7.0	0.51	0.51	0.0	306.5	296	596	961050	755	723	322.5	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	UR604P1700	UR604P1700	UR604	1812	认沽	1700	-6.2	0.5	0.5	100.0	6	10	0.03	1.44	0.56	29.14	1789	36240	2026-03-11	8.0	1.01	1.01	0.0	0.5	0.5	207	2070	554	484	0.5	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604P1720	UR604P1720	UR604	1812	认沽	1720	-5.1	0.5	0.5	100.0	6	10	0.03	1.44	0.50	26.21	1989	36240	2026-03-11	8.0	1.01	1.01	0.0	1	0.5	42	420	604	590	0.5	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604P1740	UR604P1740	UR604	1812	认沽	1740	-4.0	1.5	1.5	100.0	6	30	0.08	4.32	1.36	70.81	2209	36240	2026-03-11	8.0	1.01	1.01	0.0	1	1	734	7340	958	1133	0.5	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604P1760	UR604P1760	UR604	1812	认沽	1760	-2.9	3	3	100.0	6	60	0.17	8.63	2.46	128.26	2439	36240	2026-03-11	8.0	1.01	1.01	0.0	3.5	2.5	1173	46920	799	630	2	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604P1780	UR604P1780	UR604	1812	认沽	1780	-1.8	7	7	100.0	6	140	0.39	20.14	5.15	268.46	2719	36240	2026-03-11	8.0	1.01	1.01	0.0	8.5	7	2674	267400	965	824	5	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604P1800	UR604P1800	UR604	1812	认沽	1800	-0.7	15.5	15.5	100.0	6	310	0.86	44.60	10.03	523.25	3089	36240	2026-03-11	8.0	1.01	1.01	0.0	15	15	1533	383250	1111	1013	12.5	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604P1820	UR604P1820	UR604	1812	认沽	1820	0.4	27.5	19.5	70.9	6	550	1.52	79.14	15.95	831.46	3449	36240	2026-03-11	8.0	1.01	1.01	0.0	28.5	27	604	277840	902	874	23	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604P1840	UR604P1840	UR604	1812	认沽	1840	1.5	43	15	34.9	6	860	2.37	123.74	22.88	1192.88	3759	36240	2026-03-11	8.0	1.01	1.01	0.0	40	41	198	142560	337	262	36	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604P1860	UR604P1860	UR604	1812	认沽	1860	2.6	53	5	9.4	6	1060	2.92	152.51	26.77	1396.03	3959	36240	2026-03-11	8.0	1.01	1.01	0.0	57	56.5	136	136000	195	125	50	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604P1880	UR604P1880	UR604	1812	认沽	1880	3.8	60	-8	-13.3	6	1200	3.31	172.66	29.27	1526.43	4099	36240	2026-03-11	8.0	1.01	1.01	0.0	72.5	73.5	95	132050	111	102	69.5	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604P1900	UR604P1900	UR604	1812	认沽	1900	4.9	93	5	5.4	6	1860	5.13	267.62	39.08	2037.86	4759	36240	2026-03-11	8.0	1.01	1.01	0.0	89.5	90.5	93	172050	134	51	92.5	20	0.5	2026-03	URP	尿素看跌期权
CZCE	UR604C1740	UR604C1740	UR604	1812	认购	1740	4.0	77	5	6.5	6	1540	4.25	221.58	34.69	1808.88	4439	36240	2026-03-11	8.0	1.01	1.01	0.0	81.5	83	45	67950	112	94	75.5	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR604C1760	UR604C1760	UR604	1812	认购	1760	2.9	60	8	13.3	6	1200	3.31	172.66	29.27	1526.43	4099	36240	2026-03-11	8.0	1.01	1.01	0.0	64.5	64.5	81	96390	211	223	59.5	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR604C1780	UR604C1780	UR604	1812	认购	1780	1.8	40	8	20.0	6	800	2.21	115.11	21.63	1127.66	3699	36240	2026-03-11	8.0	1.01	1.01	0.0	43	49	244	212280	377	361	43.5	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR604C1800	UR604C1800	UR604	1812	认购	1800	0.7	28.5	16.5	57.9	6	570	1.57	82.01	16.43	856.72	3469	36240	2026-03-11	8.0	1.01	1.01	0.0	34.5	37	416	287040	406	393	34.5	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR604C1820	UR604C1820	UR604	1812	认购	1820	-0.4	21	21	100.0	6	420	1.16	60.43	12.97	676.09	3239	36240	2026-03-11	8.0	1.01	1.01	0.0	27	29	1460	759200	1044	896	26	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR604C1840	UR604C1840	UR604	1812	认购	1840	-1.5	15	15	100.0	6	300	0.83	43.16	10.28	535.86	2919	36240	2026-03-11	8.0	1.01	1.01	0.0	20	23	3974	1669080	1762	1656	21	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR604C1860	UR604C1860	UR604	1812	认购	1860	-2.6	10.5	10.5	100.0	6	210	0.58	30.22	7.99	416.48	2629	36240	2026-03-11	8.0	1.01	1.01	0.0	16	18.5	2508	827640	1708	1493	16.5	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR604C1880	UR604C1880	UR604	1812	认购	1880	-3.8	9	9	100.0	6	180	0.50	25.90	7.50	391.20	2399	36240	2026-03-11	8.0	1.01	1.01	0.0	13	15.5	2129	553540	1419	1068	13	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR604C1900	UR604C1900	UR604	1812	认购	1900	-4.9	8	8	100.0	6	160	0.44	23.02	7.34	382.84	2179	36240	2026-03-11	8.0	1.01	1.01	0.0	10.5	12.5	13547	3115810	6432	5796	11.5	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR604C1920	UR604C1920	UR604	1812	认购	1920	-6.0	5.5	5.5	100.0	6	110	0.30	15.83	5.70	297.31	1929	36240	2026-03-11	8.0	1.01	1.01	0.0	8.5	10.5	1121	201780	1070	902	9	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR604C1940	UR604C1940	UR604	1812	认购	1940	-7.1	4.5	4.5	100.0	6	90	0.25	12.95	5.27	274.56	1709	36240	2026-03-11	8.0	1.01	1.01	0.0	6.5	9	1344	188160	1055	809	7	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR604C1960	UR604C1960	UR604	1812	认购	1960	-8.2	3.5	3.5	100.0	6	70	0.19	10.07	4.61	240.19	1520	36240	2026-03-11	8.0	1.01	1.01	0.0	4.5	7.5	732	80520	1072	969	5.5	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR604C1980	UR604C1980	UR604	1812	认购	1980	-9.3	3.5	3.5	100.0	6	70	0.19	10.07	4.61	240.19	1520	36240	2026-03-11	8.0	1.01	1.01	0.0	4.5	6.5	1765	158850	2344	2294	4.5	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR604C2000	UR604C2000	UR604	1812	认购	2000	-10.4	2.5	2.5	100.0	6	50	0.14	7.19	3.33	173.86	1500	36240	2026-03-11	8.0	1.01	1.01	0.0	4	5.5	6201	496080	4601	3629	4	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR604C2040	UR604C2040	UR604	1812	认购	2040	-12.6	2.5	2.5	100.0	6	50	0.14	7.19	3.33	173.86	1500	36240	2026-03-11	8.0	1.01	1.01	0.0	2.5	4	1014	60840	617	428	3	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR604C2080	UR604C2080	UR604	1812	认购	2080	-14.8	1.5	1.5	100.0	6	30	0.08	4.32	2.03	105.72	1480	36240	2026-03-11	8.0	1.01	1.01	0.0	2.5	3	5990	299500	5404	3076	2.5	20	0.5	2026-03	URC	尿素看涨期权
CZCE	UR605P1480	UR605P1480	UR605	1814	认沽	1480	-18.4	0.5	0.5	100.0	39	10	0.03	0.25	0.68	6.24	1461	36280	2026-04-13	8.0	1.01	1.01	0.0	0.5	0.5	109	1090	1304	1244	0.5	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1600	UR605P1600	UR605	1814	认沽	1600	-11.8	1.5	1.5	100.0	39	30	0.08	0.75	2.03	18.48	1481	36280	2026-04-13	8.0	1.01	1.01	0.0	1.5	2	89	2670	1633	1624	1.5	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1620	UR605P1620	UR605	1814	认沽	1620	-10.7	2	2	100.0	39	40	0.11	1.01	2.68	24.48	1491	36280	2026-04-13	8.0	1.01	1.01	0.0	2.5	2.5	298	14900	871	737	2.5	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1640	UR605P1640	UR605	1814	认沽	1640	-9.6	2.5	2.5	100.0	39	50	0.14	1.26	3.33	30.39	1501	36280	2026-04-13	8.0	1.01	1.01	0.0	3.5	3	61	3050	919	884	2.5	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1660	UR605P1660	UR605	1814	认沽	1660	-8.5	3.5	3.5	100.0	39	70	0.19	1.76	4.60	41.99	1521	36280	2026-04-13	8.0	1.01	1.01	0.0	4	4	63	5040	903	916	4	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1680	UR605P1680	UR605	1814	认沽	1680	-7.4	5	5	100.0	39	100	0.28	2.52	6.02	54.89	1662	36280	2026-04-13	8.0	1.01	1.01	0.0	6.5	6	173	17300	1514	1458	5	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1700	UR605P1700	UR605	1814	认沽	1700	-6.3	7	7	100.0	39	140	0.39	3.52	7.36	67.15	1902	36280	2026-04-13	8.0	1.01	1.01	0.0	8	8	911	127540	3015	3174	7	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1720	UR605P1720	UR605	1814	认沽	1720	-5.2	11	11	100.0	39	220	0.61	5.53	10.08	91.99	2182	36280	2026-04-13	8.0	1.01	1.01	0.0	11.5	11	465	97650	1238	1217	10.5	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1740	UR605P1740	UR605	1814	认沽	1740	-4.1	17	17	100.0	39	340	0.94	8.55	13.59	123.98	2502	36280	2026-04-13	8.0	1.01	1.01	0.0	15.5	15.5	437	131100	1084	1009	15	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1760	UR605P1760	UR605	1814	认沽	1760	-3.0	24.5	24.5	100.0	39	490	1.35	12.32	17.18	156.75	2852	36280	2026-04-13	8.0	1.01	1.01	0.0	21.5	21.5	677	304650	962	1187	22.5	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1780	UR605P1780	UR605	1814	认沽	1780	-1.9	33.5	33.5	100.0	39	670	1.85	16.85	20.73	189.14	3232	36280	2026-04-13	8.0	1.01	1.01	0.0	30.5	29	378	238140	836	677	31.5	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1800	UR605P1800	UR605	1814	认沽	1800	-0.8	43	43	100.0	39	860	2.37	21.63	23.74	216.64	3622	36280	2026-04-13	8.0	1.01	1.01	0.0	41.5	38.5	171	138510	839	807	40.5	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1820	UR605P1820	UR605	1814	认沽	1820	0.3	57	51	89.5	39	1140	3.14	28.67	28.20	257.33	4042	36280	2026-04-13	8.0	1.01	1.01	0.0	53	50	322	341320	436	298	53	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1840	UR605P1840	UR605	1814	认沽	1840	1.4	55	29	52.7	39	1100	3.03	27.67	27.48	250.79	4002	36280	2026-04-13	8.0	1.01	1.01	0.0	66	62.5	32	40000	337	333	62.5	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1860	UR605P1860	UR605	1814	认沽	1860	2.5	82.5	36.5	44.2	39	1650	4.55	41.50	36.24	330.73	4552	36280	2026-04-13	8.0	1.01	1.01	0.0	78.5	76.5	52	80600	159	156	77.5	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1900	UR605P1900	UR605	1814	认沽	1900	4.7	101.5	15.5	15.3	39	2030	5.60	51.06	41.16	375.55	4932	36280	2026-04-13	8.0	1.01	1.01	0.0	112	107	30	60300	81	61	100.5	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605C1740	UR605C1740	UR605	1814	认购	1740	4.1	96	22	22.9	39	1920	5.29	48.29	39.81	363.30	4822	36280	2026-04-13	8.0	1.01	1.01	0.0	93.5	102.5	79	160370	733	735	101.5	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1760	UR605C1760	UR605	1814	认购	1760	3.0	80	26	32.5	39	1600	4.41	40.24	35.54	324.27	4502	36280	2026-04-13	8.0	1.01	1.01	0.0	80.5	88.5	71	121410	796	783	85.5	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1780	UR605C1780	UR605	1814	认购	1780	1.9	71.5	37.5	52.4	39	1430	3.94	35.97	33.01	301.19	4332	36280	2026-04-13	8.0	1.01	1.01	0.0	72.5	76	88	135520	801	793	77	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1800	UR605C1800	UR605	1814	认购	1800	0.8	58	44	75.9	39	1160	3.20	29.18	28.55	260.56	4062	36280	2026-04-13	8.0	1.01	1.01	0.0	58	65.5	660	844800	1706	1779	64	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1820	UR605C1820	UR605	1814	认购	1820	-0.3	51.5	51.5	100.0	39	1030	2.84	25.91	26.60	242.71	3872	36280	2026-04-13	8.0	1.01	1.01	0.0	53	57	1260	1398600	2054	1925	55.5	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1840	UR605C1840	UR605	1814	认购	1840	-1.4	43.5	43.5	100.0	39	870	2.40	21.88	24.77	226.02	3512	36280	2026-04-13	8.0	1.01	1.01	0.0	44.5	50	1889	1907890	2149	2023	50.5	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1860	UR605C1860	UR605	1814	认购	1860	-2.5	39.5	39.5	100.0	39	790	2.18	19.87	24.44	223.02	3232	36280	2026-04-13	8.0	1.01	1.01	0.0	41.5	43.5	321	282480	910	903	44	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1880	UR605C1880	UR605	1814	认购	1880	-3.6	35	35	100.0	39	700	1.93	17.61	23.79	217.08	2942	36280	2026-04-13	8.0	1.01	1.01	0.0	33	38.5	5093	3972540	6035	5507	39	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1900	UR605C1900	UR605	1814	认购	1900	-4.7	31.5	31.5	100.0	39	630	1.74	15.85	23.57	215.12	2672	36280	2026-04-13	8.0	1.01	1.01	0.0	34	34.5	1850	1313500	2424	2166	35.5	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1920	UR605C1920	UR605	1814	认购	1920	-5.8	30	30	100.0	39	600	1.65	15.09	24.57	224.16	2442	36280	2026-04-13	8.0	1.01	1.01	0.0	27.5	31	241	163880	1022	894	34	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1940	UR605C1940	UR605	1814	认购	1940	-6.9	26	26	100.0	39	520	1.43	13.08	24.05	219.43	2162	36280	2026-04-13	8.0	1.01	1.01	0.0	23.5	27.5	344	202960	715	564	29.5	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1960	UR605C1960	UR605	1814	认购	1960	-8.0	24	24	100.0	39	480	1.32	12.07	24.86	226.80	1931	36280	2026-04-13	8.0	1.01	1.01	0.0	21	25	257	141350	720	677	27.5	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1980	UR605C1980	UR605	1814	认购	1980	-9.2	22	22	100.0	39	440	1.21	11.07	23.27	212.30	1891	36280	2026-04-13	8.0	1.01	1.01	0.0	20.5	22.5	305	155550	1000	898	25.5	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C2000	UR605C2000	UR605	1814	认购	2000	-10.3	20	20	100.0	39	400	1.10	10.06	21.61	197.17	1851	36280	2026-04-13	8.0	1.01	1.01	0.0	18.5	21	6041	2658040	4909	3904	22	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C2040	UR605C2040	UR605	1814	认购	2040	-12.5	17	17	100.0	39	340	0.94	8.55	18.98	173.21	1791	36280	2026-04-13	8.0	1.01	1.01	0.0	15	17	6082	2371980	6004	6376	19.5	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C2080	UR605C2080	UR605	1814	认购	2080	-14.7	14.5	14.5	100.0	39	290	0.80	7.29	16.66	151.98	1741	36280	2026-04-13	8.0	1.01	1.01	0.0	14	14.5	3415	1229400	3473	2471	18	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR606P1800	UR606P1800	UR606	1799	认沽	1800	0.1	55	54	98.2	69	1100	3.06	15.94	27.65	144.17	3978	35980	2026-05-13	8.0	1.01	1.01	0.0	55	60.5	0	0	34	34	0	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606C1800	UR606C1800	UR606	1799	认购	1800	-0.1	68	68	100.0	69	1360	3.78	19.71	32.16	167.71	4228	35980	2026-05-13	8.0	1.01	1.01	0.0	67	61.5	1	1360	22	21	68	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C2000	UR606C2000	UR606	1799	认购	2000	-11.2	15.5	15.5	100.0	69	310	0.86	4.49	17.72	92.41	1749	35980	2026-05-13	8.0	1.01	1.01	0.0	15.5	21	51	22440	577	584	22	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C2040	UR606C2040	UR606	1799	认购	2040	-13.4	18.5	18.5	100.0	69	370	1.03	5.36	20.45	106.64	1809	35980	2026-05-13	8.0	1.01	1.01	0.0	16.5	17.5	38	14820	725	722	19.5	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR607P1820	UR607P1820	UR607	1825	认沽	1820	-0.3	68.5	68.5	100.0	98	1370	3.75	13.84	32.31	119.13	4240	36500	2026-06-11	8.0	1.01	1.01	0.0	68.5	70	0	0	4	4	0	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607C1820	UR607C1820	UR607	1825	认购	1820	0.3	64.5	59.5	92.2	98	1290	3.53	13.03	30.64	112.97	4210	36500	2026-06-11	8.0	1.01	1.01	0.0	64.5	65	0	0	3	3	0	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR608P1820	UR608P1820	UR608	1828	认沽	1820	-0.4	79	79	100.0	130	1580	4.32	12.04	35.71	99.49	4425	36560	2026-07-13	8.0	1.01	1.01	0.0	80	80	6	9480	6	0	79	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608C1820	UR608C1820	UR608	1828	认购	1820	0.4	73	65	89.0	130	1460	3.99	11.13	33.30	92.77	4385	36560	2026-07-13	8.0	1.01	1.01	0.0	72	72	6	8820	6	0	73.5	20	0.5	2026-07	URC	尿素看涨期权
CZCE	UR609P1500	UR609P1500	UR609	1829	认沽	1500	-18.0	4	4	100.0	160	80	0.22	0.50	5.18	11.75	1543	36580	2026-08-12	8.0	1.01	1.01	0.0	5	3.5	78	6240	117	83	4	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1620	UR609P1620	UR609	1829	认沽	1620	-11.4	13	13	100.0	160	260	0.71	1.61	15.09	34.21	1723	36580	2026-08-12	8.0	1.01	1.01	0.0	16.5	15	80	19200	535	501	12	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1680	UR609P1680	UR609	1829	认沽	1680	-8.1	23	23	100.0	160	460	1.26	2.85	23.92	54.23	1923	36580	2026-08-12	8.0	1.01	1.01	0.0	26	27.5	35	14700	73	51	21	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1700	UR609P1700	UR609	1829	认沽	1700	-7.1	26.5	26.5	100.0	160	530	1.45	3.28	24.46	55.46	2166	36580	2026-08-12	8.0	1.01	1.01	0.0	33.5	33	34	16320	66	34	24	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1720	UR609P1720	UR609	1829	认沽	1720	-6.0	33.5	33.5	100.0	160	670	1.83	4.15	26.73	60.60	2506	36580	2026-08-12	8.0	1.01	1.01	0.0	40	40	56	32480	69	39	29	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1740	UR609P1740	UR609	1829	认沽	1740	-4.9	39	39	100.0	160	780	2.13	4.83	27.69	62.79	2816	36580	2026-08-12	8.0	1.01	1.01	0.0	47.5	47.5	33	20130	54	24	30.5	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1760	UR609P1760	UR609	1829	认沽	1760	-3.8	46	46	100.0	160	920	2.52	5.70	29.15	66.08	3156	36580	2026-08-12	8.0	1.01	1.01	0.0	56	56	34	28220	57	24	41.5	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1780	UR609P1780	UR609	1829	认沽	1780	-2.7	56.5	56.5	100.0	160	1130	3.09	7.00	31.68	71.83	3566	36580	2026-08-12	8.0	1.01	1.01	0.0	65.5	65.5	32	34240	41	14	53.5	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1800	UR609P1800	UR609	1829	认沽	1800	-1.6	58.5	58.5	100.0	160	1170	3.20	7.25	30.74	69.68	3806	36580	2026-08-12	8.0	1.01	1.01	0.0	76	76	23	27600	28	13	60	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1820	UR609P1820	UR609	1829	认沽	1820	-0.5	87.5	87.5	100.0	160	1750	4.78	10.85	38.16	86.50	4586	36580	2026-08-12	8.0	1.01	1.01	0.0	87.5	87.5	0	0	3	3	0	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609C1820	UR609C1820	UR609	1829	认购	1820	0.5	75.5	66.5	88.1	160	1510	4.13	9.36	34.04	77.16	4436	36580	2026-08-12	8.0	1.01	1.01	0.0	76	77.5	21	30030	34	34	71.5	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1880	UR609C1880	UR609	1829	认购	1880	-2.8	66	66	100.0	160	1320	3.61	8.18	35.33	80.09	3736	36580	2026-08-12	8.0	1.01	1.01	0.0	55	58	42	46620	83	53	55.5	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1920	UR609C1920	UR609	1829	认购	1920	-5.0	53	53	100.0	160	1060	2.90	6.57	34.46	78.11	3076	36580	2026-08-12	8.0	1.01	1.01	0.0	45.5	48.5	116	117160	548	546	50.5	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1960	UR609C1960	UR609	1829	认购	1960	-7.2	44	44	100.0	160	880	2.41	5.45	35.25	79.92	2496	36580	2026-08-12	8.0	1.01	1.01	0.0	36.5	40.5	92	76360	513	534	41.5	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2040	UR609C2040	UR609	1829	认购	2040	-11.5	31	31	100.0	160	620	1.69	3.84	29.76	67.47	2083	36580	2026-08-12	8.0	1.01	1.01	0.0	25.5	30	306	168300	338	102	27.5	20	0.5	2026-08	URC	尿素看涨期权
CZCE	ZC604P800	ZC604P800	ZC604	801.4	认沽	800	-0.2	23.1	23.1	100.0	6	2310	2.88	150.30	5.46	284.68	42310	80140	2026-03-11	50.0	150.01	150.01	150.01	23.1	23.1	0	0	0	0	0	100	0.1	2026-03	ZCP	动力煤看跌期权
CZCE	ZC604C800	ZC604C800	ZC604	801.4	认购	800	0.2	24.5	23.1	94.3	6	2450	3.06	159.41	5.76	300.45	42520	80140	2026-03-11	50.0	150.01	150.01	150.01	24.5	24.5	0	0	0	0	0	100	0.1	2026-03	ZCC	动力煤看涨期权
CZCE	ZC605P800	ZC605P800	ZC605	801.4	认沽	800	-0.2	56	56	100.0	39	5600	6.99	63.76	12.28	112.06	45600	80140	2026-04-13	50.0	150.01	150.01	150.01	56	56	0	0	0	0	0	100	0.1	2026-04	ZCP	动力煤看跌期权
CZCE	ZC605C800	ZC605C800	ZC605	801.4	认购	800	0.2	57.4	56	97.6	39	5740	7.16	65.36	12.53	114.34	45810	80140	2026-04-13	50.0	150.01	150.01	150.01	57.4	57.4	0	0	0	0	0	100	0.1	2026-04	ZCC	动力煤看涨期权
DCE	a2605-P-3400	a2605-P-3400	a2605	4652	认沽	3400	-26.9	1.5	1.5	100.0	43	15	0.03	0.27	0.91	7.57	1643	46520	2026-04-17	7.0	0.51	0.51	0.51	2	1	55	1070	489	477	1	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-3950	a2605-P-3950	a2605	4652	认沽	3950	-15.1	3	3	100.0	43	30	0.06	0.53	1.81	15.01	1658	46520	2026-04-17	7.0	0.51	0.51	0.51	3	3.5	236	8120	785	641	2.5	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4000	a2605-P-4000	a2605	4652	认沽	4000	-14.0	3	3	100.0	43	30	0.06	0.53	1.81	15.01	1658	46520	2026-04-17	7.0	0.51	0.51	0.51	3.5	4	104	3295	2887	2910	3	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4100	a2605-P-4100	a2605	4652	认沽	4100	-11.9	3.5	3.5	100.0	43	35	0.08	0.62	2.10	17.46	1663	46520	2026-04-17	7.0	0.51	0.51	0.51	4	5	243	9535	2678	2767	3.5	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4150	a2605-P-4150	a2605	4652	认沽	4150	-10.8	5	5	100.0	43	50	0.11	0.89	2.98	24.72	1678	46520	2026-04-17	7.0	0.51	0.51	0.51	5.5	5.5	261	12750	2575	2579	4	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4200	a2605-P-4200	a2605	4652	认沽	4200	-9.7	6.5	6.5	100.0	43	65	0.14	1.16	3.84	31.85	1693	46520	2026-04-17	7.0	0.51	0.51	0.51	6.5	6.5	788	49255	5299	5163	4.5	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4250	a2605-P-4250	a2605	4652	认沽	4250	-8.6	9	9	100.0	43	90	0.19	1.60	5.24	43.45	1718	46520	2026-04-17	7.0	0.51	0.51	0.51	8.5	7.5	343	27825	3495	3397	6	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4300	a2605-P-4300	a2605	4652	认沽	4300	-7.6	11.5	11.5	100.0	43	115	0.25	2.05	6.60	54.73	1743	46520	2026-04-17	7.0	0.51	0.51	0.51	10	9.5	1619	160650	5831	6334	8	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4350	a2605-P-4350	a2605	4652	认沽	4350	-6.5	15	15	100.0	43	150	0.32	2.67	7.91	65.61	1896	46520	2026-04-17	7.0	0.51	0.51	0.51	13.5	13	600	77130	2765	2953	11	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4400	a2605-P-4400	a2605	4652	认沽	4400	-5.4	21	21	100.0	43	210	0.45	3.74	9.52	78.95	2206	46520	2026-04-17	7.0	0.51	0.51	0.51	18	18	2140	384040	3463	3662	16.5	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4450	a2605-P-4450	a2605	4652	认沽	4450	-4.3	28.5	28.5	100.0	43	285	0.61	5.08	11.26	93.40	2531	46520	2026-04-17	7.0	0.51	0.51	0.51	24	26	757	195410	1888	2016	24.5	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4500	a2605-P-4500	a2605	4652	认沽	4500	-3.3	40	40	100.0	43	400	0.86	7.13	13.81	114.56	2896	46520	2026-04-17	7.0	0.51	0.51	0.51	32	37.5	2077	726490	4098	4056	36	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4550	a2605-P-4550	a2605	4652	认沽	4550	-2.2	52.5	52.5	100.0	43	525	1.13	9.36	16.05	133.13	3271	46520	2026-04-17	7.0	0.51	0.51	0.51	42	53.5	593	290270	3604	3646	51.5	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4600	a2605-P-4600	a2605	4652	认沽	4600	-1.1	76.5	76.5	100.0	43	765	1.64	13.64	20.34	168.71	3761	46520	2026-04-17	7.0	0.51	0.51	0.51	60	73.5	970	640440	3314	3248	71.5	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4650	a2605-P-4650	a2605	4652	认沽	4650	-0.0	100	100	100.0	43	1000	2.15	17.83	23.55	195.35	4246	46520	2026-04-17	7.0	0.51	0.51	0.51	82	98	912	803585	2755	2652	95.5	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4700	a2605-P-4700	a2605	4652	认沽	4700	1.0	129.5	81.5	62.9	43	1295	2.78	23.09	28.45	236.03	4551	46520	2026-04-17	7.0	0.51	0.51	0.51	114.5	127	343	412540	876	976	124	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4750	a2605-P-4750	a2605	4652	认沽	4750	2.1	153.5	55.5	36.2	43	1535	3.30	27.37	32.04	265.76	4791	46520	2026-04-17	7.0	0.51	0.51	0.51	149	159.5	54	83155	451	445	156	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4800	a2605-P-4800	a2605	4652	认沽	4800	3.2	201	53	26.4	43	2010	4.32	35.84	38.17	316.61	5266	46520	2026-04-17	7.0	0.51	0.51	0.51	178.5	195	138	249730	360	363	191.5	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4850	a2605-P-4850	a2605	4652	认沽	4850	4.3	219	21	9.6	43	2190	4.71	39.05	40.21	333.56	5446	46520	2026-04-17	7.0	0.51	0.51	0.51	215	233.5	107	247075	65	71	229.5	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-P-4900	a2605-P-4900	a2605	4652	认沽	4900	5.3	263	15	5.7	43	2630	5.65	46.90	44.68	370.63	5886	46520	2026-04-17	7.0	0.51	0.51	0.51	274	274	33	90685	357	360	270	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4500	a2605-C-4500	a2605	4652	认购	4500	3.3	190.5	38.5	20.2	43	1905	4.10	33.97	36.91	306.17	5161	46520	2026-04-17	7.0	0.51	0.51	0.51	219	203.5	39	78690	1141	1144	205.5	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4600	a2605-C-4600	a2605	4652	认购	4600	1.1	125	73	58.4	43	1250	2.69	22.29	27.74	230.10	4506	46520	2026-04-17	7.0	0.51	0.51	0.51	141	139.5	462	635360	5600	5570	141.5	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4650	a2605-C-4650	a2605	4652	认购	4650	0.0	97.5	95.5	97.9	43	975	2.10	17.39	23.04	191.14	4231	46520	2026-04-17	7.0	0.51	0.51	0.51	120	114	873	973070	3169	3210	115.5	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4700	a2605-C-4700	a2605	4652	认购	4700	-1.0	80.5	80.5	100.0	43	805	1.73	14.35	21.07	174.75	3821	46520	2026-04-17	7.0	0.51	0.51	0.51	102	93	2625	2303435	3232	3165	94	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4750	a2605-C-4750	a2605	4652	认购	4750	-2.1	63.5	63.5	100.0	43	635	1.37	11.32	18.67	154.87	3401	46520	2026-04-17	7.0	0.51	0.51	0.51	74.5	75.5	893	617615	2884	2936	76.5	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4800	a2605-C-4800	a2605	4652	认购	4800	-3.2	49	49	100.0	43	490	1.05	8.74	16.30	135.20	3006	46520	2026-04-17	7.0	0.51	0.51	0.51	65.5	61.5	6779	3808680	7184	7500	61.5	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4850	a2605-C-4850	a2605	4652	认购	4850	-4.3	42.5	42.5	100.0	43	425	0.91	7.58	15.79	130.99	2691	46520	2026-04-17	7.0	0.51	0.51	0.51	47.5	49.5	406	182785	2768	2801	49.5	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4900	a2605-C-4900	a2605	4652	认购	4900	-5.3	33	33	100.0	43	330	0.71	5.88	14.06	116.67	2346	46520	2026-04-17	7.0	0.51	0.51	0.51	42.5	40.5	3494	1324535	8328	8491	40	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4950	a2605-C-4950	a2605	4652	认购	4950	-6.4	27	27	100.0	43	270	0.58	4.81	13.26	109.99	2036	46520	2026-04-17	7.0	0.51	0.51	0.51	32.5	33	377	111365	1236	1145	32.5	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-5000	a2605-C-5000	a2605	4652	认购	5000	-7.5	22	22	100.0	43	220	0.47	3.92	11.90	98.74	1848	46520	2026-04-17	7.0	0.51	0.51	0.51	27	26.5	975	240265	1965	1977	26	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-5100	a2605-C-5100	a2605	4652	认购	5100	-9.6	17	17	100.0	43	170	0.37	3.03	9.45	78.42	1798	46520	2026-04-17	7.0	0.51	0.51	0.51	18.5	18	641	117695	947	1220	17	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-5200	a2605-C-5200	a2605	4652	认购	5200	-11.8	12.5	12.5	100.0	43	125	0.27	2.23	7.13	59.15	1753	46520	2026-04-17	7.0	0.51	0.51	0.51	13.5	12	900	123030	2018	2157	11	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-5300	a2605-C-5300	a2605	4652	认购	5300	-13.9	9.5	9.5	100.0	43	95	0.20	1.69	5.51	45.73	1723	46520	2026-04-17	7.0	0.51	0.51	0.51	12	8	1990	204605	2191	2294	7	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2607-P-4300	a2607-P-4300	a2607	4676	认沽	4300	-8.0	25.5	25.5	100.0	103	255	0.55	1.91	13.48	47.31	1892	46760	2026-06-16	7.0	0.51	0.51	0.51	30	28	156	36950	60	20	17.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4350	a2607-P-4350	a2607	4676	认沽	4350	-7.0	32.5	32.5	100.0	103	325	0.70	2.44	16.51	57.95	1968	46760	2026-06-16	7.0	0.51	0.51	0.51	35	35	132	40810	67	30	26.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4400	a2607-P-4400	a2607	4676	认沽	4400	-5.9	39	39	100.0	103	390	0.83	2.93	17.08	59.95	2283	46760	2026-06-16	7.0	0.51	0.51	0.51	43.5	43.5	173	69035	121	20	37.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4450	a2607-P-4450	a2607	4676	认沽	4450	-4.8	54.5	54.5	100.0	103	545	1.17	4.09	20.27	71.15	2688	46760	2026-06-16	7.0	0.51	0.51	0.51	45.5	53.5	107	56185	55	30	51	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4500	a2607-P-4500	a2607	4676	认沽	4500	-3.8	65	65	100.0	103	650	1.39	4.88	21.36	74.96	3043	46760	2026-06-16	7.0	0.51	0.51	0.51	65	65.5	128	85070	197	180	67.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4550	a2607-P-4550	a2607	4676	认沽	4550	-2.7	81	81	100.0	103	810	1.73	6.08	23.46	82.32	3453	46760	2026-06-16	7.0	0.51	0.51	0.51	79.5	79.5	79	68570	53	0	86.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4600	a2607-P-4600	a2607	4676	认沽	4600	-1.6	103.5	103.5	100.0	103	1035	2.21	7.77	26.35	92.47	3928	46760	2026-06-16	7.0	0.51	0.51	0.51	98	99.5	132	135840	306	208	108.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4700	a2607-P-4700	a2607	4676	认沽	4700	0.5	162	138	85.2	103	1620	3.46	12.16	33.11	116.19	4893	46760	2026-06-16	7.0	0.51	0.51	0.51	145	155	21	33120	105	100	160.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4900	a2607-P-4900	a2607	4676	认沽	4900	4.8	293	69	23.5	103	2930	6.27	21.99	47.23	165.77	6203	46760	2026-06-16	7.0	0.51	0.51	0.51	277	294.5	49	144015	49	10	292.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4200	a2607-C-4200	a2607	4676	认购	4200	10.2	506	30	5.9	103	5060	10.82	37.98	60.72	213.11	8333	46760	2026-06-16	7.0	0.51	0.51	0.51	505	506	32	159200	229	229	498.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4500	a2607-C-4500	a2607	4676	认购	4500	3.8	259	83	32.0	103	2590	5.54	19.44	44.17	155.03	5863	46760	2026-06-16	7.0	0.51	0.51	0.51	274.5	255	46	118020	37	28	259.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4550	a2607-C-4550	a2607	4676	认购	4550	2.7	238	112	47.1	103	2380	5.09	17.86	42.10	147.75	5653	46760	2026-06-16	7.0	0.51	0.51	0.51	219	219	98	223950	43	14	229	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4600	a2607-C-4600	a2607	4676	认购	4600	1.6	188	112	59.6	103	1880	4.02	14.11	36.48	128.04	5153	46760	2026-06-16	7.0	0.51	0.51	0.51	200	189	83	162615	249	225	201	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4700	a2607-C-4700	a2607	4676	认购	4700	-0.5	148.5	148.5	100.0	103	1485	3.18	11.15	32.02	112.37	4638	46760	2026-06-16	7.0	0.51	0.51	0.51	140	145	118	178845	100	20	153.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4800	a2607-C-4800	a2607	4676	认购	4800	-2.7	120	120	100.0	103	1200	2.57	9.01	31.14	109.30	3853	46760	2026-06-16	7.0	0.51	0.51	0.51	108	111	52	56605	64	14	115.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4850	a2607-C-4850	a2607	4676	认购	4850	-3.7	98.5	98.5	100.0	103	985	2.11	7.39	29.07	102.03	3388	46760	2026-06-16	7.0	0.51	0.51	0.51	106.5	97	50	47450	41	31	100	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4900	a2607-C-4900	a2607	4676	认购	4900	-4.8	82.5	82.5	100.0	103	825	1.76	6.19	27.70	97.22	2978	46760	2026-06-16	7.0	0.51	0.51	0.51	87.5	85	510	433245	1407	1046	86	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4950	a2607-C-4950	a2607	4676	认购	4950	-5.9	77	77	100.0	103	770	1.65	5.78	28.80	101.09	2673	46760	2026-06-16	7.0	0.51	0.51	0.51	75.5	74.5	61	43460	39	4	74	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-5000	a2607-C-5000	a2607	4676	认购	5000	-6.9	68	68	100.0	103	680	1.45	5.10	29.14	102.29	2333	46760	2026-06-16	7.0	0.51	0.51	0.51	63	65	104	63035	536	465	63.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-5100	a2607-C-5100	a2607	4676	认购	5100	-9.1	43.5	43.5	100.0	103	435	0.93	3.26	21.00	73.70	2072	46760	2026-06-16	7.0	0.51	0.51	0.51	47.5	50	336	164330	667	404	46.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-5200	a2607-C-5200	a2607	4676	认购	5200	-11.2	38	38	100.0	103	380	0.81	2.85	18.84	66.13	2017	46760	2026-06-16	7.0	0.51	0.51	0.51	39	38	116	41535	113	43	34	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2609-P-4700	a2609-P-4700	a2609	4689	认沽	4700	0.2	189.5	178.5	94.2	166	1895	4.04	8.83	36.60	80.00	5177	46890	2026-08-18	7.0	0.51	0.51	0.51	189.5	189.5	0	0	16	16	195.5	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4700	a2609-C-4700	a2609	4689	认购	4700	-0.2	188.5	188.5	100.0	166	1885	4.02	8.79	36.87	80.59	5112	46890	2026-08-18	7.0	0.51	0.51	0.51	188.5	188.5	0	0	20	20	201	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2611-P-4700	a2611-P-4700	a2611	4692	认沽	4700	0.2	220.5	212.5	96.4	232	2205	4.70	7.36	40.17	62.92	5489	46920	2026-10-23	7.0	0.51	0.51	0.51	220.5	220.5	0	0	10	10	229.5	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4700	a2611-C-4700	a2611	4692	认购	4700	-0.2	224	224	100.0	232	2240	4.77	7.48	40.84	63.98	5484	46920	2026-10-23	7.0	0.51	0.51	0.51	224	224	0	0	6	6	238	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2701-P-4700	a2701-P-4700	a2701	4682	认沽	4700	0.4	250.5	232.5	92.8	286	2505	5.35	6.80	43.32	55.09	5782	46820	2026-12-16	7.0	0.51	0.51	0.51	250.5	250.5	0	0	2	2	256.5	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-4700	a2701-C-4700	a2701	4682	认购	4700	-0.4	244.5	244.5	100.0	286	2445	5.22	6.64	43.41	55.21	5632	46820	2026-12-16	7.0	0.51	0.51	0.51	244.5	244.5	0	0	5	5	262	10	0.5	2027-01	a_o	黄大豆1号期权
SHFE	ad2604P20200	ad2604P20200	ad2604	23420	认沽	20200	-13.7	10	10	100.0	20	100	0.04	0.74	0.85	14.72	11810	234200	2026-03-25	10.0	5.01	5.01	0.0	11	15	8	1020	24	23	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604P20400	ad2604P20400	ad2604	23420	认沽	20400	-12.9	6	6	100.0	20	60	0.03	0.45	0.51	8.86	11770	234200	2026-03-25	10.0	5.01	5.01	0.0	13	22	56	8350	32	11	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604P20600	ad2604P20600	ad2604	23420	认沽	20600	-12.0	8	8	100.0	20	80	0.03	0.59	0.68	11.79	11790	234200	2026-03-25	10.0	5.01	5.01	0.0	21	32	11	830	19	10	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604P20800	ad2604P20800	ad2604	23420	认沽	20800	-11.2	17	17	100.0	20	170	0.07	1.26	1.43	24.87	11880	234200	2026-03-25	10.0	5.01	5.01	0.0	44	44	16	2020	20	12	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604P21000	ad2604P21000	ad2604	23420	认沽	21000	-10.3	22	22	100.0	20	220	0.09	1.63	1.84	32.05	11930	234200	2026-03-25	10.0	5.01	5.01	0.0	56	60	16	2510	21	13	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604P21200	ad2604P21200	ad2604	23420	认沽	21200	-9.5	17	17	100.0	20	170	0.07	1.26	1.36	23.66	12490	234200	2026-03-25	10.0	5.01	5.01	0.0	72	81	6	1020	18	16	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604P21400	ad2604P21400	ad2604	23420	认沽	21400	-8.6	23	23	100.0	20	230	0.10	1.71	1.70	29.50	13550	234200	2026-03-25	10.0	5.01	5.01	0.0	44	106	6	1420	37	35	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604P21600	ad2604P21600	ad2604	23420	认沽	21600	-7.8	29	29	100.0	20	290	0.12	2.15	1.98	34.50	14610	234200	2026-03-25	10.0	5.01	5.01	0.0	73	138	10	3430	25	19	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604P21800	ad2604P21800	ad2604	23420	认沽	21800	-6.9	49	49	100.0	20	490	0.21	3.64	3.10	53.87	15810	234200	2026-03-25	10.0	5.01	5.01	0.0	96	176	27	16560	28	23	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604P22000	ad2604P22000	ad2604	23420	认沽	22000	-6.1	73	73	100.0	20	730	0.31	5.42	4.28	74.42	17050	234200	2026-03-25	10.0	5.01	5.01	0.0	127	222	16	13340	30	22	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604P22200	ad2604P22200	ad2604	23420	认沽	22200	-5.2	78	78	100.0	20	780	0.33	5.79	4.31	74.90	18100	234200	2026-03-25	10.0	5.01	5.01	0.0	158	276	40	55240	74	63	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604P22400	ad2604P22400	ad2604	23420	认沽	22400	-4.4	114	114	100.0	20	1140	0.49	8.46	5.86	101.82	19460	234200	2026-03-25	10.0	5.01	5.01	0.0	199	339	19	31810	29	33	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604P22600	ad2604P22600	ad2604	23420	认沽	22600	-3.5	157	157	100.0	20	1570	0.67	11.65	7.52	130.63	20890	234200	2026-03-25	10.0	5.01	5.01	0.0	300	411	23	53980	26	34	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604P22800	ad2604P22800	ad2604	23420	认沽	22800	-2.6	210	210	100.0	20	2100	0.90	15.58	9.37	162.80	22420	234200	2026-03-25	10.0	5.01	5.01	0.0	376	493	9	26100	35	36	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604P23000	ad2604P23000	ad2604	23420	认沽	23000	-1.8	281	281	100.0	20	2810	1.20	20.85	11.65	202.41	24130	234200	2026-03-25	10.0	5.01	5.01	0.0	453	584	21	69530	20	16	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604P23200	ad2604P23200	ad2604	23420	认沽	23200	-0.9	575	575	100.0	20	5750	2.46	42.67	20.48	356.04	28070	234200	2026-03-25	10.0	5.01	5.01	0.0	456	685	73	323430	49	12	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604P23400	ad2604P23400	ad2604	23420	认沽	23400	-0.1	697	697	100.0	20	6970	2.98	51.73	23.01	399.95	30290	234200	2026-03-25	10.0	5.01	5.01	0.0	696	795	89	438190	68	14	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604P23600	ad2604P23600	ad2604	23420	认沽	23600	0.8	720	540	75.0	20	7200	3.07	53.43	23.51	408.70	30620	234200	2026-03-25	10.0	5.01	5.01	0.0	769	915	21	137440	13	5	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604P23800	ad2604P23800	ad2604	23420	认沽	23800	1.6	93	-287	-308.6	20	930	0.40	6.90	3.82	66.38	24350	234200	2026-03-25	10.0	5.01	5.01	0.0	1174	1045	17	129430	16	8	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604P24000	ad2604P24000	ad2604	23420	认沽	24000	2.5	875	295	33.7	20	8750	3.74	64.94	27.20	472.75	32170	234200	2026-03-25	10.0	5.01	5.01	0.0	777	1183	23	210510	19	10	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C20400	ad2604C20400	ad2604	23420	认购	20400	12.9	3069	49	1.6	20	30690	13.10	227.76	56.72	985.81	54110	234200	2026-03-25	10.0	5.01	5.01	0.0	2756	2756	25	880030	2	0	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C22600	ad2604C22600	ad2604	23420	认购	22600	3.5	1168	348	29.8	20	11680	4.99	86.68	33.28	578.37	35100	234200	2026-03-25	10.0	5.01	5.01	0.0	1091	946	6	77620	28	29	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C22800	ad2604C22800	ad2604	23420	认购	22800	2.6	891	271	30.4	20	8910	3.80	66.12	27.56	479.01	32330	234200	2026-03-25	10.0	5.01	5.01	0.0	936	828	3	28960	39	41	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C23000	ad2604C23000	ad2604	23420	认购	23000	1.8	810	390	48.1	20	8100	3.46	60.11	25.70	446.66	31520	234200	2026-03-25	10.0	5.01	5.01	0.0	803	719	16	171270	49	55	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C23200	ad2604C23200	ad2604	23420	认购	23200	0.9	784	564	71.9	20	7840	3.35	58.18	25.08	435.91	31260	234200	2026-03-25	10.0	5.01	5.01	0.0	721	620	13	123110	69	69	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C23400	ad2604C23400	ad2604	23420	认购	23400	0.1	769	749	97.4	20	7690	3.28	57.07	24.72	429.64	31110	234200	2026-03-25	10.0	5.01	5.01	0.0	643	530	40	340990	65	57	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C23600	ad2604C23600	ad2604	23420	认购	23600	-0.8	562	562	100.0	20	5620	2.40	41.71	19.97	347.12	28140	234200	2026-03-25	10.0	5.01	5.01	0.0	592	450	65	493000	35	23	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C23800	ad2604C23800	ad2604	23420	认购	23800	-1.6	570	570	100.0	20	5700	2.43	42.30	20.94	363.97	27220	234200	2026-03-25	10.0	5.01	5.01	0.0	517	380	21	142360	22	24	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C24000	ad2604C24000	ad2604	23420	认购	24000	-2.5	471	471	100.0	20	4710	2.01	34.95	18.67	324.47	25230	234200	2026-03-25	10.0	5.01	5.01	0.0	463	319	32	194430	26	21	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C24200	ad2604C24200	ad2604	23420	认购	24200	-3.3	456	456	100.0	20	4560	1.95	33.84	18.94	329.14	24080	234200	2026-03-25	10.0	5.01	5.01	0.0	399	265	42	232620	22	34	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C24400	ad2604C24400	ad2604	23420	认购	24400	-4.2	386	386	100.0	20	3860	1.65	28.65	17.25	299.78	22380	234200	2026-03-25	10.0	5.01	5.01	0.0	360	218	44	224340	31	30	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C24600	ad2604C24600	ad2604	23420	认购	24600	-5.0	383	383	100.0	20	3830	1.64	28.42	17.94	311.80	21350	234200	2026-03-25	10.0	5.01	5.01	0.0	331	178	35	164480	25	23	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C24800	ad2604C24800	ad2604	23420	认购	24800	-5.9	320	320	100.0	20	3200	1.37	23.75	16.23	282.04	19720	234200	2026-03-25	10.0	5.01	5.01	0.0	301	144	43	175900	24	24	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C25000	ad2604C25000	ad2604	23420	认购	25000	-6.7	316	316	100.0	20	3160	1.35	23.45	16.92	294.02	18680	234200	2026-03-25	10.0	5.01	5.01	0.0	250	116	99	398820	58	46	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C25200	ad2604C25200	ad2604	23420	认购	25200	-7.6	308	308	100.0	20	3080	1.32	22.86	17.50	304.17	17600	234200	2026-03-25	10.0	5.01	5.01	0.0	234	93	52	188160	33	26	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C25400	ad2604C25400	ad2604	23420	认购	25400	-8.5	330	330	100.0	20	3300	1.41	24.49	19.62	341.01	16820	234200	2026-03-25	10.0	5.01	5.01	0.0	203	74	28	92900	22	15	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C25600	ad2604C25600	ad2604	23420	认购	25600	-9.3	301	301	100.0	20	3010	1.29	22.34	19.38	336.87	15530	234200	2026-03-25	10.0	5.01	5.01	0.0	177	58	36	108280	23	13	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C25800	ad2604C25800	ad2604	23420	认购	25800	-10.2	266	266	100.0	20	2660	1.14	19.74	18.51	321.74	14370	234200	2026-03-25	10.0	5.01	5.01	0.0	183	45	258	673930	35	54	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C26000	ad2604C26000	ad2604	23420	认购	26000	-11.0	240	240	100.0	20	2400	1.02	17.81	17.01	295.64	14110	234200	2026-03-25	10.0	5.01	5.01	0.0	159	35	83	213310	23	3	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2604C26200	ad2604C26200	ad2604	23420	认购	26200	-11.9	180	180	100.0	20	1800	0.77	13.36	13.32	231.57	13510	234200	2026-03-25	10.0	5.01	5.01	0.0	27	27	20	51880	17	2	0	10	1	2026-03	ad_o	铝合金期权
SHFE	ad2605P21600	ad2605P21600	ad2605	23460	认沽	21600	-7.9	262	262	100.0	50	2620	1.12	7.99	15.61	111.75	16780	234600	2026-04-24	10.0	5.01	5.01	0.0	288	323	4	10540	9	5	0	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P21800	ad2605P21800	ad2605	23460	认沽	21800	-7.1	309	309	100.0	50	3090	1.32	9.43	16.93	121.18	18250	234600	2026-04-24	10.0	5.01	5.01	0.0	319	379	4	12480	6	4	0	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P22000	ad2605P22000	ad2605	23460	认沽	22000	-6.2	367	367	100.0	50	3670	1.56	11.20	18.51	132.45	19830	234600	2026-04-24	10.0	5.01	5.01	0.0	390	439	4	14780	9	5	0	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P22600	ad2605P22600	ad2605	23460	认沽	22600	-3.7	556	556	100.0	50	5560	2.37	16.96	22.49	160.97	24720	234600	2026-04-24	10.0	5.01	5.01	0.0	570	658	5	28360	8	8	0	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P23400	ad2605P23400	ad2605	23460	认沽	23400	-0.3	885	885	100.0	50	8850	3.77	27.00	27.65	197.87	32010	234600	2026-04-24	10.0	5.01	5.01	0.0	1003	1045	42	376340	14	10	0	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P23600	ad2605P23600	ad2605	23460	认沽	23600	0.6	915	775	84.7	50	9150	3.90	27.91	28.06	200.81	32610	234600	2026-04-24	10.0	5.01	5.01	0.0	1157	1157	5	48470	5	2	0	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P23800	ad2605P23800	ad2605	23460	认沽	23800	1.4	1027	687	66.9	50	10270	4.38	31.33	30.45	217.91	33730	234600	2026-04-24	10.0	5.01	5.01	0.0	1277	1277	4	43920	4	0	0	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C23400	ad2605C23400	ad2605	23460	认购	23400	0.3	1252	1192	95.2	50	12520	5.34	38.19	34.80	249.04	35980	234600	2026-04-24	10.0	5.01	5.01	0.0	1031	865	3	36800	20	20	0	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C24000	ad2605C24000	ad2605	23460	认购	24000	-2.3	1198	1198	100.0	50	11980	5.11	36.55	36.59	261.88	32740	234600	2026-04-24	10.0	5.01	5.01	0.0	745	624	3	31180	5	5	0	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C24200	ad2605C24200	ad2605	23460	认购	24200	-3.2	1007	1007	100.0	50	10070	4.29	30.72	33.76	241.60	29830	234600	2026-04-24	10.0	5.01	5.01	0.0	556	556	2	20140	9	7	0	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C24400	ad2605C24400	ad2605	23460	认购	24400	-4.0	964	964	100.0	50	9640	4.11	29.41	33.94	242.93	28400	234600	2026-04-24	10.0	5.01	5.01	0.0	495	495	41	389950	12	7	0	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C24600	ad2605C24600	ad2605	23460	认购	24600	-4.9	871	871	100.0	50	8710	3.71	26.57	32.91	235.50	26470	234600	2026-04-24	10.0	5.01	5.01	0.0	437	437	2	17420	5	3	0	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C26000	ad2605C26000	ad2605	23460	认购	26000	-10.8	544	544	100.0	50	5440	2.32	16.60	31.68	226.75	17170	234600	2026-04-24	10.0	5.01	5.01	0.0	171	171	2	10310	4	3	0	10	1	2026-04	ad_o	铝合金期权
SHFE	ag2604P6700	ag2604P6700	ag2604	21639	认沽	6700	-69.0	9	9	100.0	20	135	0.04	0.72	0.38	6.55	35839	324585	2026-03-25	22.0	2.01	2.01	0.0	10	0.5	7420	1201687.5	18955	19207	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P6800	ag2604P6800	ag2604	21639	认沽	6800	-68.6	12	12	100.0	20	180	0.06	0.96	0.50	8.72	35884	324585	2026-03-25	22.0	2.01	2.01	0.0	11	0.5	34	6202.5	189	190	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P6900	ag2604P6900	ag2604	21639	认沽	6900	-68.1	15	15	100.0	20	225	0.07	1.20	0.63	10.88	35929	324585	2026-03-25	22.0	2.01	2.01	0.0	13	0.5	25	4417.5	73	74	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P7000	ag2604P7000	ag2604	21639	认沽	7000	-67.7	18.5	18.5	100.0	20	277.5	0.09	1.49	0.77	13.40	35982	324585	2026-03-25	22.0	2.01	2.01	0.0	10.5	0.5	21	4110	105	112	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P7100	ag2604P7100	ag2604	21639	认沽	7100	-67.2	14.5	14.5	100.0	20	217.5	0.07	1.16	0.61	10.52	35922	324585	2026-03-25	22.0	2.01	2.01	0.0	9	0.5	16	3450	63	72	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P7700	ag2604P7700	ag2604	21639	认沽	7700	-64.4	9	9	100.0	20	135	0.04	0.72	0.38	6.55	35839	324585	2026-03-25	22.0	2.01	2.01	0.0	11	0.5	33	6097.5	42	37	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P8000	ag2604P8000	ag2604	21639	认沽	8000	-63.0	15	15	100.0	20	225	0.07	1.20	0.63	10.88	35929	324585	2026-03-25	22.0	2.01	2.01	0.0	14.5	0.5	34	8917.5	115	113	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P8200	ag2604P8200	ag2604	21639	认沽	8200	-62.1	14	14	100.0	20	210	0.06	1.12	0.58	10.16	35914	324585	2026-03-25	22.0	2.01	2.01	0.0	15	0.5	24	4410	54	57	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P8400	ag2604P8400	ag2604	21639	认沽	8400	-61.2	11.5	11.5	100.0	20	172.5	0.05	0.92	0.48	8.36	35877	324585	2026-03-25	22.0	2.01	2.01	0.0	13	0.5	33	7222.5	55	60	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P8500	ag2604P8500	ag2604	21639	认沽	8500	-60.7	12	12	100.0	20	180	0.06	0.96	0.50	8.72	35884	324585	2026-03-25	22.0	2.01	2.01	0.0	18	0.5	21	4260	54	63	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P8600	ag2604P8600	ag2604	21639	认沽	8600	-60.3	18	18	100.0	20	270	0.08	1.45	0.75	13.05	35974	324585	2026-03-25	22.0	2.01	2.01	0.0	16.5	0.5	35	8175	80	85	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P8700	ag2604P8700	ag2604	21639	认沽	8700	-59.8	13	13	100.0	20	195	0.06	1.04	0.54	9.44	35899	324585	2026-03-25	22.0	2.01	2.01	0.0	15.5	0.5	33	6247.5	58	61	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P8800	ag2604P8800	ag2604	21639	认沽	8800	-59.3	12.5	12.5	100.0	20	187.5	0.06	1.00	0.52	9.08	35892	324585	2026-03-25	22.0	2.01	2.01	0.0	13.5	0.5	21	5602.5	65	74	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P8900	ag2604P8900	ag2604	21639	认沽	8900	-58.9	30	30	100.0	20	450	0.14	2.41	1.24	21.63	36154	324585	2026-03-25	22.0	2.01	2.01	0.0	13.5	0.5	34	8452.5	57	68	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P9000	ag2604P9000	ag2604	21639	认沽	9000	-58.4	26	26	100.0	20	390	0.12	2.09	1.08	18.78	36094	324585	2026-03-25	22.0	2.01	2.01	0.0	15.5	0.5	21	5752.5	316	316	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P9100	ag2604P9100	ag2604	21639	认沽	9100	-57.9	22	22	100.0	20	330	0.10	1.77	0.92	15.92	36034	324585	2026-03-25	22.0	2.01	2.01	0.0	16.5	0.5	32	10597.5	199	205	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P9200	ag2604P9200	ag2604	21639	认沽	9200	-57.5	21.5	21.5	100.0	20	322.5	0.10	1.73	0.90	15.56	36027	324585	2026-03-25	22.0	2.01	2.01	0.0	16	0.5	37	11692.5	61	63	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P9300	ag2604P9300	ag2604	21639	认沽	9300	-57.0	29	29	100.0	20	435	0.13	2.33	1.20	20.92	36139	324585	2026-03-25	22.0	2.01	2.01	0.0	19.5	0.5	57	17700	90	93	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P9400	ag2604P9400	ag2604	21639	认沽	9400	-56.6	22.5	22.5	100.0	20	337.5	0.10	1.81	0.94	16.28	36042	324585	2026-03-25	22.0	2.01	2.01	0.0	20	0.5	74	23167.5	96	108	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P9500	ag2604P9500	ag2604	21639	认沽	9500	-56.1	17.5	17.5	100.0	20	262.5	0.08	1.41	0.73	12.69	35967	324585	2026-03-25	22.0	2.01	2.01	0.0	20	0.5	65	21082.5	102	113	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P9600	ag2604P9600	ag2604	21639	认沽	9600	-55.6	27.5	27.5	100.0	20	412.5	0.13	2.21	1.14	19.85	36117	324585	2026-03-25	22.0	2.01	2.01	0.0	26.5	0.5	101	33652.5	114	142	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P9700	ag2604P9700	ag2604	21639	认沽	9700	-55.2	26.5	26.5	100.0	20	397.5	0.12	2.13	1.10	19.14	36102	324585	2026-03-25	22.0	2.01	2.01	0.0	19.5	0.5	48	17520	116	125	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P9800	ag2604P9800	ag2604	21639	认沽	9800	-54.7	27	27	100.0	20	405	0.12	2.17	1.12	19.49	36109	324585	2026-03-25	22.0	2.01	2.01	0.0	19	0.5	45	17670	132	129	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P9900	ag2604P9900	ag2604	21639	认沽	9900	-54.2	25.5	25.5	100.0	20	382.5	0.12	2.05	1.06	18.42	36087	324585	2026-03-25	22.0	2.01	2.01	0.0	20.5	0.5	80	33255	183	176	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P10000	ag2604P10000	ag2604	21639	认沽	10000	-53.8	26.5	26.5	100.0	20	397.5	0.12	2.13	1.10	19.14	36102	324585	2026-03-25	22.0	2.01	2.01	0.0	25	1	13223	5675182.5	11160	10494	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P10100	ag2604P10100	ag2604	21639	认沽	10100	-53.3	37	37	100.0	20	555	0.17	2.97	1.53	26.60	36259	324585	2026-03-25	22.0	2.01	2.01	0.0	24.5	1	18	7672.5	166	167	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P10200	ag2604P10200	ag2604	21639	认沽	10200	-52.9	39.5	39.5	100.0	20	592.5	0.18	3.17	1.63	28.37	36297	324585	2026-03-25	22.0	2.01	2.01	0.0	26.5	1	35	17310	136	146	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P10300	ag2604P10300	ag2604	21639	认沽	10300	-52.4	39	39	100.0	20	585	0.18	3.13	1.61	28.02	36289	324585	2026-03-25	22.0	2.01	2.01	0.0	32.5	1.5	50	24022.5	71	91	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P10500	ag2604P10500	ag2604	21639	认沽	10500	-51.5	40	40	100.0	20	600	0.18	3.21	1.65	28.73	36304	324585	2026-03-25	22.0	2.01	2.01	0.0	25	2	25	10545	94	94	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P11300	ag2604P11300	ag2604	21639	认沽	11300	-47.8	45	45	100.0	20	675	0.21	3.61	1.86	32.25	36379	324585	2026-03-25	22.0	2.01	2.01	0.0	39.5	6	14	7822.5	98	99	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P11500	ag2604P11500	ag2604	21639	认沽	11500	-46.9	32	32	100.0	20	480	0.15	2.57	1.33	23.06	36184	324585	2026-03-25	22.0	2.01	2.01	0.0	36	7.5	16	10260	76	80	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P11600	ag2604P11600	ag2604	21639	认沽	11600	-46.4	33	33	100.0	20	495	0.15	2.65	1.37	23.77	36199	324585	2026-03-25	22.0	2.01	2.01	0.0	39.5	8.5	16	10515	62	66	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P11700	ag2604P11700	ag2604	21639	认沽	11700	-45.9	51.5	51.5	100.0	20	772.5	0.24	4.14	2.12	36.81	36477	324585	2026-03-25	22.0	2.01	2.01	0.0	34.5	9.5	42	30615	96	98	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P11800	ag2604P11800	ag2604	21639	认沽	11800	-45.5	59	59	100.0	20	885	0.27	4.74	2.42	42.04	36589	324585	2026-03-25	22.0	2.01	2.01	0.0	36.5	10.5	46	36127.5	82	73	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P11900	ag2604P11900	ag2604	21639	认沽	11900	-45.0	45	45	100.0	20	675	0.21	3.61	1.86	32.25	36379	324585	2026-03-25	22.0	2.01	2.01	0.0	40	12	191	142942.5	87	75	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P12000	ag2604P12000	ag2604	21639	认沽	12000	-44.5	45	45	100.0	20	675	0.21	3.61	1.86	32.25	36379	324585	2026-03-25	22.0	2.01	2.01	0.0	41	13.5	1342	968580	1812	1730	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P12100	ag2604P12100	ag2604	21639	认沽	12100	-44.1	40.5	40.5	100.0	20	607.5	0.19	3.25	1.67	29.08	36312	324585	2026-03-25	22.0	2.01	2.01	0.0	56	14.5	15	10987.5	105	102	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P12300	ag2604P12300	ag2604	21639	认沽	12300	-43.2	52.5	52.5	100.0	20	787.5	0.24	4.22	2.16	37.51	36492	324585	2026-03-25	22.0	2.01	2.01	0.0	51	18	15	11805	110	108	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P12800	ag2604P12800	ag2604	21639	认沽	12800	-40.8	70.5	70.5	100.0	20	1057.5	0.33	5.66	2.88	50.00	36762	324585	2026-03-25	22.0	2.01	2.01	0.0	56	29.5	22	18105	72	75	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P13000	ag2604P13000	ag2604	21639	认沽	13000	-39.9	55	55	100.0	20	825	0.25	4.42	2.26	39.25	36529	324585	2026-03-25	22.0	2.01	2.01	0.0	53	35	347	320722.5	760	751	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P13600	ag2604P13600	ag2604	21639	认沽	13600	-37.2	80	80	100.0	20	1200	0.37	6.43	3.25	56.52	36904	324585	2026-03-25	22.0	2.01	2.01	0.0	89	58	16	19792.5	117	112	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P13700	ag2604P13700	ag2604	21639	认沽	13700	-36.7	65.5	65.5	100.0	20	982.5	0.30	5.26	2.68	46.55	36687	324585	2026-03-25	22.0	2.01	2.01	0.0	76.5	63	22	25282.5	74	67	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P13800	ag2604P13800	ag2604	21639	认沽	13800	-36.2	75.5	75.5	100.0	20	1132.5	0.35	6.06	3.07	53.44	36837	324585	2026-03-25	22.0	2.01	2.01	0.0	81.5	68	32	41355	98	100	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P13900	ag2604P13900	ag2604	21639	认沽	13900	-35.8	95	95	100.0	20	1425	0.44	7.63	3.84	66.71	37129	324585	2026-03-25	22.0	2.01	2.01	0.0	86	73	52	68850	87	84	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P14000	ag2604P14000	ag2604	21639	认沽	14000	-35.3	77	77	100.0	20	1155	0.36	6.18	3.13	54.46	36859	324585	2026-03-25	22.0	2.01	2.01	0.0	83.5	78.5	1155	1587765	1203	1214	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P14500	ag2604P14500	ag2604	21639	认沽	14500	-33.0	174.5	174.5	100.0	20	2617.5	0.81	14.02	6.83	118.72	38322	324585	2026-03-25	22.0	2.01	2.01	0.0	107.5	112.5	43	77197.5	177	183	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P14700	ag2604P14700	ag2604	21639	认沽	14700	-32.1	86	86	100.0	20	1290	0.40	6.91	3.49	60.61	36994	324585	2026-03-25	22.0	2.01	2.01	0.0	109.5	129.5	14	12435	83	81	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P14900	ag2604P14900	ag2604	21639	认沽	14900	-31.1	122	122	100.0	20	1830	0.56	9.80	4.88	84.74	37534	324585	2026-03-25	22.0	2.01	2.01	0.0	122.5	147	106	196522.5	334	326	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P15000	ag2604P15000	ag2604	21639	认沽	15000	-30.7	134.5	134.5	100.0	20	2017.5	0.62	10.80	5.35	92.96	37722	324585	2026-03-25	22.0	2.01	2.01	0.0	132.5	156	54560	125174580	13062	12898	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P15100	ag2604P15100	ag2604	21639	认沽	15100	-30.2	125	125	100.0	20	1875	0.58	10.04	4.99	86.72	37579	324585	2026-03-25	22.0	2.01	2.01	0.0	132.5	167	459	991447.5	441	400	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P15200	ag2604P15200	ag2604	21639	认沽	15200	-29.8	132	132	100.0	20	1980	0.61	10.60	5.25	91.32	37684	324585	2026-03-25	22.0	2.01	2.01	0.0	134.5	178.5	234	487927.5	696	723	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P15300	ag2604P15300	ag2604	21639	认沽	15300	-29.3	135	135	100.0	20	2025	0.62	10.84	5.37	93.29	37729	324585	2026-03-25	22.0	2.01	2.01	0.0	156	189.5	101	227827.5	96	75	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P15400	ag2604P15400	ag2604	21639	认沽	15400	-28.8	143	143	100.0	20	2145	0.66	11.49	5.67	98.50	37849	324585	2026-03-25	22.0	2.01	2.01	0.0	136.5	200.5	23	46027.5	58	59	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P15500	ag2604P15500	ag2604	21639	认沽	15500	-28.4	165	165	100.0	20	2475	0.76	13.25	6.48	112.67	38179	324585	2026-03-25	22.0	2.01	2.01	0.0	137.5	211.5	18	48015	332	337	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P15800	ag2604P15800	ag2604	21639	认沽	15800	-27.0	233	233	100.0	20	3495	1.08	18.72	8.92	154.97	39199	324585	2026-03-25	22.0	2.01	2.01	0.0	153.5	253.5	17	48712.5	303	305	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P16000	ag2604P16000	ag2604	21639	认沽	16000	-26.1	169	169	100.0	20	2535	0.78	13.57	6.63	115.22	38239	324585	2026-03-25	22.0	2.01	2.01	0.0	176	281.5	2398	6859327.5	1956	1912	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P16100	ag2604P16100	ag2604	21639	认沽	16100	-25.6	234	234	100.0	20	3510	1.08	18.80	8.95	155.57	39214	324585	2026-03-25	22.0	2.01	2.01	0.0	216.5	297	42	112162.5	58	60	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P16500	ag2604P16500	ag2604	21639	认沽	16500	-23.7	245	245	100.0	20	3675	1.13	19.68	9.33	162.20	39379	324585	2026-03-25	22.0	2.01	2.01	0.0	210.5	366.5	139	454447.5	166	207	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P16600	ag2604P16600	ag2604	21639	认沽	16600	-23.3	268.5	268.5	100.0	20	4027.5	1.24	21.57	10.14	176.19	39732	324585	2026-03-25	22.0	2.01	2.01	0.0	262	384	19	64635	196	195	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P16800	ag2604P16800	ag2604	21639	认沽	16800	-22.4	364.5	364.5	100.0	20	5467.5	1.68	29.28	13.28	230.81	41172	324585	2026-03-25	22.0	2.01	2.01	0.0	277	425.5	40	152857.5	331	329	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P17000	ag2604P17000	ag2604	21639	认沽	17000	-21.4	221.5	221.5	100.0	20	3322.5	1.02	17.79	8.32	144.59	39939	324585	2026-03-25	22.0	2.01	2.01	0.0	266.5	468	4836	19720957.5	2048	1800	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P17100	ag2604P17100	ag2604	21639	认沽	17100	-21.0	361	361	100.0	20	5415	1.67	29.00	12.66	220.00	42781	324585	2026-03-25	22.0	2.01	2.01	0.0	271	489	48	206835	112	113	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P17500	ag2604P17500	ag2604	21639	认沽	17500	-19.1	367.5	367.5	100.0	20	5512.5	1.70	29.52	12.02	208.84	45879	324585	2026-03-25	22.0	2.01	2.01	0.0	312	586.5	74	367807.5	175	142	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P17600	ag2604P17600	ag2604	21639	认沽	17600	-18.7	380	380	100.0	20	5700	1.76	30.52	12.18	211.62	46816	324585	2026-03-25	22.0	2.01	2.01	0.0	384	612	14	73035	56	59	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P17700	ag2604P17700	ag2604	21639	认沽	17700	-18.2	396.5	396.5	100.0	20	5947.5	1.83	31.85	12.44	216.20	47814	324585	2026-03-25	22.0	2.01	2.01	0.0	398	638	29	157117.5	156	156	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P17800	ag2604P17800	ag2604	21639	认沽	17800	-17.7	430	430	100.0	20	6450	1.99	34.54	13.15	228.48	49066	324585	2026-03-25	22.0	2.01	2.01	0.0	367.5	663.5	22	128122.5	85	83	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P17900	ag2604P17900	ag2604	21639	认沽	17900	-17.3	340	340	100.0	20	5100	1.57	27.31	10.52	182.90	48466	324585	2026-03-25	22.0	2.01	2.01	0.0	419	692.5	43	262860	160	159	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P18000	ag2604P18000	ag2604	21639	认沽	18000	-16.8	342.5	342.5	100.0	20	5137.5	1.58	27.51	10.43	181.30	49254	324585	2026-03-25	22.0	2.01	2.01	0.0	391.5	723	32381	200483407.5	5930	5286	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P18100	ag2604P18100	ag2604	21639	认沽	18100	-16.4	463	463	100.0	20	6945	2.14	37.19	13.40	232.98	51811	324585	2026-03-25	22.0	2.01	2.01	0.0	436.5	753.5	29	169762.5	147	150	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P18200	ag2604P18200	ag2604	21639	认沽	18200	-15.9	516.5	516.5	100.0	20	7747.5	2.39	41.49	14.52	252.34	53364	324585	2026-03-25	22.0	2.01	2.01	0.0	489	783.5	41	265537.5	155	144	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P18400	ag2604P18400	ag2604	21639	认沽	18400	-15.0	550.5	550.5	100.0	20	8257.5	2.54	44.22	14.91	259.19	55374	324585	2026-03-25	22.0	2.01	2.01	0.0	475	844.5	15	145395	109	97	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P18500	ag2604P18500	ag2604	21639	认沽	18500	-14.5	511	511	100.0	20	7665	2.36	41.04	13.80	239.91	55531	324585	2026-03-25	22.0	2.01	2.01	0.0	540	877	38	244350	642	648	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P18600	ag2604P18600	ag2604	21639	认沽	18600	-14.0	614.5	614.5	100.0	20	9217.5	2.84	49.36	15.94	277.02	57834	324585	2026-03-25	22.0	2.01	2.01	0.0	482.5	912.5	84	685762.5	178	190	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P18700	ag2604P18700	ag2604	21639	认沽	18700	-13.6	640.5	640.5	100.0	20	9607.5	2.96	51.45	16.29	283.16	58974	324585	2026-03-25	22.0	2.01	2.01	0.0	579.5	947.5	17	155760	120	115	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P19000	ag2604P19000	ag2604	21639	认沽	19000	-12.2	520	520	100.0	20	7800	2.40	41.77	13.13	228.17	59416	324585	2026-03-25	22.0	2.01	2.01	0.0	576	1054	4899	43519485	2150	2052	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P19100	ag2604P19100	ag2604	21639	认沽	19100	-11.7	705	705	100.0	20	10575	3.26	56.63	16.80	292.02	62941	324585	2026-03-25	22.0	2.01	2.01	0.0	640.5	1089.5	26	235537.5	115	118	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P19200	ag2604P19200	ag2604	21639	认沽	19200	-11.3	725.5	725.5	100.0	20	10882.5	3.35	58.27	17.00	295.55	63999	324585	2026-03-25	22.0	2.01	2.01	0.0	666	1129.5	17	186495	139	141	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P19800	ag2604P19800	ag2604	21639	认沽	19800	-8.5	838	838	100.0	20	12570	3.87	67.31	17.91	311.28	70186	324585	2026-03-25	22.0	2.01	2.01	0.0	834	1375.5	457	5593935	147	156	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P19900	ag2604P19900	ag2604	21639	认沽	19900	-8.0	918	918	100.0	20	13770	4.24	73.74	19.09	331.78	72136	324585	2026-03-25	22.0	2.01	2.01	0.0	922	1422	374	4636807.5	92	114	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P20000	ag2604P20000	ag2604	21639	认沽	20000	-7.6	785	785	100.0	20	11775	3.63	63.05	16.61	288.70	70891	324585	2026-03-25	22.0	2.01	2.01	0.0	844	1468	42604	559323630	5950	5304	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P20100	ag2604P20100	ag2604	21639	认沽	20100	-7.1	1071	1071	100.0	20	16065	4.95	86.03	21.16	367.73	75931	324585	2026-03-25	22.0	2.01	2.01	0.0	959.5	1514.5	316	4436610	199	234	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P20200	ag2604P20200	ag2604	21639	认沽	20200	-6.7	943.5	943.5	100.0	20	14152.5	4.36	75.78	18.93	328.99	74769	324585	2026-03-25	22.0	2.01	2.01	0.0	1022	1561	216	3249405	218	254	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P20300	ag2604P20300	ag2604	21639	认沽	20300	-6.2	976.5	976.5	100.0	20	14647.5	4.51	78.43	19.27	334.92	76014	324585	2026-03-25	22.0	2.01	2.01	0.0	963	1607.5	119	1813320	64	54	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P20400	ag2604P20400	ag2604	21639	认沽	20400	-5.7	1013.5	1013.5	100.0	20	15202.5	4.68	81.41	19.66	341.75	77319	324585	2026-03-25	22.0	2.01	2.01	0.0	1072	1654	157	2492707.5	90	99	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P20500	ag2604P20500	ag2604	21639	认沽	20500	-5.3	1001	1001	100.0	20	15015	4.63	80.40	19.28	335.09	77881	324585	2026-03-25	22.0	2.01	2.01	0.0	1061.5	1700.5	195	3293010	246	217	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P20600	ag2604P20600	ag2604	21639	认沽	20600	-4.8	1092.5	1092.5	100.0	20	16387.5	5.05	87.75	20.48	356.02	80004	324585	2026-03-25	22.0	2.01	2.01	0.0	1087	1752.5	118	2057497.5	174	163	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P20700	ag2604P20700	ag2604	21639	认沽	20700	-4.3	1135	1135	100.0	20	17025	5.25	91.17	20.92	363.57	81391	324585	2026-03-25	22.0	2.01	2.01	0.0	1127.5	1804.5	131	2341837.5	158	165	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P20800	ag2604P20800	ag2604	21639	认沽	20800	-3.9	1334.5	1334.5	100.0	20	20017.5	6.17	107.19	23.51	408.68	85134	324585	2026-03-25	22.0	2.01	2.01	0.0	1169.5	1857	119	2252070	119	111	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P20900	ag2604P20900	ag2604	21639	认沽	20900	-3.4	1223	1223	100.0	20	18345	5.65	98.23	21.78	378.64	84211	324585	2026-03-25	22.0	2.01	2.01	0.0	1230	1909	158	3030465	489	481	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P21000	ag2604P21000	ag2604	21639	认沽	21000	-3.0	1186	1186	100.0	20	17790	5.48	95.26	21.08	366.33	84406	324585	2026-03-25	22.0	2.01	2.01	0.0	1236.5	1961	3018	57030240	1463	1430	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P21100	ag2604P21100	ag2604	21639	认沽	21100	-2.5	1310	1310	100.0	20	19650	6.05	105.22	22.58	392.50	87016	324585	2026-03-25	22.0	2.01	2.01	0.0	1295.5	2013	368	6979372.5	136	204	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P21200	ag2604P21200	ag2604	21639	认沽	21200	-2.0	1347.5	1347.5	100.0	20	20212.5	6.23	108.23	22.88	397.73	88329	324585	2026-03-25	22.0	2.01	2.01	0.0	1541.5	2065	151	3176625	85	58	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P21300	ag2604P21300	ag2604	21639	认沽	21300	-1.6	1396.5	1396.5	100.0	20	20947.5	6.45	112.17	23.32	405.38	89814	324585	2026-03-25	22.0	2.01	2.01	0.0	1442	2121.5	114	2421907.5	75	50	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P21400	ag2604P21400	ag2604	21639	认沽	21400	-1.1	1445.5	1445.5	100.0	20	21682.5	6.68	116.11	23.75	412.78	91299	324585	2026-03-25	22.0	2.01	2.01	0.0	1533	2179	231	5019082.5	192	211	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P21500	ag2604P21500	ag2604	21639	认沽	21500	-0.6	1506.5	1506.5	100.0	20	22597.5	6.96	121.01	24.31	422.49	92964	324585	2026-03-25	22.0	2.01	2.01	0.0	1500	2237	495	11181900	256	216	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P21600	ag2604P21600	ag2604	21639	认沽	21600	-0.2	1503	1503	100.0	20	22545	6.95	120.72	24.07	418.37	93661	324585	2026-03-25	22.0	2.01	2.01	0.0	1512	2294.5	448	10311285	240	202	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P21700	ag2604P21700	ag2604	21639	认沽	21700	0.3	1745	1684	96.5	20	26175	8.06	140.16	26.82	466.21	97584	324585	2026-03-25	22.0	2.01	2.01	0.0	1603	2352	51	1213792.5	84	79	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P21800	ag2604P21800	ag2604	21639	认沽	21800	0.7	1842.5	1681.5	91.3	20	27637.5	8.51	147.99	27.90	484.99	99046	324585	2026-03-25	22.0	2.01	2.01	0.0	1644	2409.5	94	2331562.5	109	117	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P21900	ag2604P21900	ag2604	21639	认沽	21900	1.2	1872.5	1611.5	86.1	20	28087.5	8.65	150.40	28.23	490.66	99496	324585	2026-03-25	22.0	2.01	2.01	0.0	1712.5	2467.5	44	1101945	79	83	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P22000	ag2604P22000	ag2604	21639	认沽	22000	1.7	1695	1334	78.7	20	25425	7.83	136.15	26.26	456.36	96834	324585	2026-03-25	22.0	2.01	2.01	0.0	1720	2526.5	2519	65824200	3091	3085	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P22200	ag2604P22200	ag2604	21639	认沽	22200	2.6	1672	1111	66.4	20	25080	7.73	134.30	25.99	451.78	96489	324585	2026-03-25	22.0	2.01	2.01	0.0	1874	2652.5	36	983640	242	252	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P23000	ag2604P23000	ag2604	21639	认沽	23000	6.3	2396	1035	43.2	20	35940	11.07	192.45	33.48	581.91	107349	324585	2026-03-25	22.0	2.01	2.01	0.0	2350	3170	169	5877172.5	1160	1169	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P24000	ag2604P24000	ag2604	21639	认沽	24000	10.9	3555	1194	33.6	20	53325	16.43	285.55	42.75	743.05	124734	324585	2026-03-25	22.0	2.01	2.01	0.0	3060	3874	66	2945752.5	829	838	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P25000	ag2604P25000	ag2604	21639	认沽	25000	15.5	4200	839	20.0	20	63000	19.41	337.35	46.87	814.68	134409	324585	2026-03-25	22.0	2.01	2.01	0.0	3900.5	4632.5	29	1721235	927	933	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P26000	ag2604P26000	ag2604	21639	认沽	26000	20.2	5553	1192	21.5	20	83295	25.66	446.03	53.84	935.82	154704	324585	2026-03-25	22.0	2.01	2.01	0.0	4695	5437.5	42	3283387.5	218	231	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C10000	ag2604C10000	ag2604	21639	认购	10000	53.8	10867.5	-771.5	-7.1	20	163012.5	50.22	872.90	69.54	1208.64	234421	324585	2026-03-25	22.0	2.02	2.02	0.01	11222	11222	3	503475	321	320	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C11000	ag2604C11000	ag2604	21639	认购	11000	49.2	9880.5	-758.5	-7.7	20	148207.5	45.66	793.62	67.48	1172.95	219616	324585	2026-03-25	22.0	2.02	2.02	0.01	9925	10223.5	4	621352.5	507	505	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C13000	ag2604C13000	ag2604	21639	认购	13000	39.9	8900	261	2.9	20	133500	41.13	714.87	65.15	1132.39	204909	324585	2026-03-25	22.0	2.02	2.02	0.01	8855	8253	5	667485	579	577	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C13100	ag2604C13100	ag2604	21639	认购	13100	39.5	7777	-762	-9.8	20	116655	35.94	624.67	62.03	1078.13	188064	324585	2026-03-25	22.0	2.02	2.02	0.01	8156.5	8156.5	3	382920	130	131	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C14500	ag2604C14500	ag2604	21639	认购	14500	33.0	6514	-625	-9.6	20	97710	30.10	523.22	57.78	1004.20	169119	324585	2026-03-25	22.0	2.02	2.02	0.01	6362.5	6830.5	17	1843747.5	81	83	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C14800	ag2604C14800	ag2604	21639	认购	14800	31.6	6212.5	-626.5	-10.1	20	93187.5	28.71	499.00	56.62	984.04	164596	324585	2026-03-25	22.0	2.02	2.02	0.01	6556.5	6556.5	4	372195	80	80	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C15100	ag2604C15100	ag2604	21639	认购	15100	30.2	6060.5	-478.5	-7.9	20	90907.5	28.01	486.79	56.01	973.44	162316	324585	2026-03-25	22.0	2.02	2.02	0.01	6601.5	6285.5	15	1444867.5	124	118	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C15200	ag2604C15200	ag2604	21639	认购	15200	29.8	6000	-439	-7.3	20	90000	27.73	481.93	55.76	969.15	161409	324585	2026-03-25	22.0	2.02	2.02	0.01	6600	6196.5	4	381750	69	69	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C16500	ag2604C16500	ag2604	21639	认购	16500	23.7	4601	-538	-11.7	20	69015	21.26	369.56	49.15	854.23	140424	324585	2026-03-25	22.0	2.01	2.01	0.0	5085.5	5085.5	5	356827.5	30	30	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C16600	ag2604C16600	ag2604	21639	认购	16600	23.3	4960	-79	-1.6	20	74400	22.92	398.40	51.03	886.88	145809	324585	2026-03-25	22.0	2.01	2.01	0.0	5003	5003	30	2132505	255	233	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C16700	ag2604C16700	ag2604	21639	认购	16700	22.8	4605	-334	-7.3	20	69075	21.28	369.88	49.17	854.61	140484	324585	2026-03-25	22.0	2.01	2.01	0.0	4923	4923	7	475282.5	32	30	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C18000	ag2604C18000	ag2604	21639	认购	18000	16.8	3968	329	8.3	20	59520	18.34	318.72	45.46	790.14	130929	324585	2026-03-25	22.0	2.01	2.01	0.0	3725.5	3942.5	18	1074742.5	175	176	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C18700	ag2604C18700	ag2604	21639	认购	18700	13.6	3648	709	19.4	20	54720	16.86	293.02	43.38	754.06	126129	324585	2026-03-25	22.0	2.01	2.01	0.0	3524.5	3468	5	272865	110	110	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C19000	ag2604C19000	ag2604	21639	认购	19000	12.2	2810	171	6.1	20	42150	12.99	225.71	37.12	645.14	113559	324585	2026-03-25	22.0	2.01	2.01	0.0	3400	3274.5	8	391117.5	366	366	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C19300	ag2604C19300	ag2604	21639	认购	19300	10.8	2730	391	14.3	20	40950	12.62	219.28	36.45	633.46	112359	324585	2026-03-25	22.0	2.01	2.01	0.0	3091	3091	4	175950	54	54	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C20000	ag2604C20000	ag2604	21639	认购	20000	7.6	2400	761	31.7	20	36000	11.09	192.77	33.52	582.55	107409	324585	2026-03-25	22.0	2.01	2.01	0.0	2673	2689.5	354	13063935	2102	2150	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C20600	ag2604C20600	ag2604	21639	认购	20600	4.8	2087.5	1048.5	50.2	20	31312.5	9.65	167.67	30.48	529.82	102721	324585	2026-03-25	22.0	2.01	2.01	0.0	2400	2374	199	5987977.5	305	235	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C20700	ag2604C20700	ag2604	21639	认购	20700	4.3	1784.5	845.5	47.4	20	26767.5	8.25	143.34	27.26	473.89	98176	324585	2026-03-25	22.0	2.01	2.01	0.0	2160	2326.5	42	1291710	405	410	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C20800	ag2604C20800	ag2604	21639	认购	20800	3.9	1773	934	52.7	20	26595	8.19	142.41	27.14	471.66	98004	324585	2026-03-25	22.0	2.01	2.01	0.0	2110	2278.5	114	3313035	212	227	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C20900	ag2604C20900	ag2604	21639	认购	20900	3.4	1685	946	56.1	20	25275	7.79	135.34	26.14	454.37	96684	324585	2026-03-25	22.0	2.01	2.01	0.0	1975	2230.5	6	176415	48	45	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C21000	ag2604C21000	ag2604	21639	认购	21000	3.0	1847	1208	65.4	20	27705	8.54	148.36	27.95	485.85	99114	324585	2026-03-25	22.0	2.01	2.01	0.0	2063	2183	465	12090075	760	660	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C21100	ag2604C21100	ag2604	21639	认购	21100	2.5	1567	1028	65.6	20	23505	7.24	125.87	24.76	430.43	94914	324585	2026-03-25	22.0	2.01	2.01	0.0	1958	2135	19	502192.5	45	42	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C21200	ag2604C21200	ag2604	21639	认购	21200	2.0	1533	1094	71.4	20	22995	7.08	123.13	24.36	423.37	94404	324585	2026-03-25	22.0	2.01	2.01	0.0	1788	2087	33	847267.5	47	44	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C21300	ag2604C21300	ag2604	21639	认购	21300	1.6	1631	1292	79.2	20	24465	7.54	131.01	25.52	443.53	95874	324585	2026-03-25	22.0	2.01	2.01	0.0	1911	2043.5	23	588442.5	36	32	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C21400	ag2604C21400	ag2604	21639	认购	21400	1.1	1596	1357	85.0	20	23940	7.38	128.19	25.11	436.40	95349	324585	2026-03-25	22.0	2.01	2.01	0.0	1918	2001.5	98	2366430	58	33	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C21500	ag2604C21500	ag2604	21639	认购	21500	0.6	1547.5	1408.5	91.0	20	23212.5	7.15	124.30	24.53	426.39	94621	324585	2026-03-25	22.0	2.01	2.01	0.0	1744	1959	56	1396755	51	63	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C21600	ag2604C21600	ag2604	21639	认购	21600	0.2	1455	1416	97.3	20	21825	6.72	116.87	23.41	406.87	93234	324585	2026-03-25	22.0	2.01	2.01	0.0	1663.5	1916.5	72	1615185	61	49	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C21700	ag2604C21700	ag2604	21639	认购	21700	-0.3	1376.5	1376.5	100.0	20	20647.5	6.36	110.56	22.54	391.79	91599	324585	2026-03-25	22.0	2.01	2.01	0.0	1658.5	1874.5	154	3568965	149	156	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C21800	ag2604C21800	ag2604	21639	认购	21800	-0.7	1336.5	1336.5	100.0	20	20047.5	6.18	107.35	22.21	386.09	90249	324585	2026-03-25	22.0	2.01	2.01	0.0	1609.5	1832	89	2038687.5	59	50	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C21900	ag2604C21900	ag2604	21639	认购	21900	-1.2	1296.5	1296.5	100.0	20	19447.5	5.99	104.14	21.88	380.23	88899	324585	2026-03-25	22.0	2.01	2.01	0.0	1604	1790	165	3559335	104	111	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C22000	ag2604C22000	ag2604	21639	认购	22000	-1.7	1350	1350	100.0	20	20250	6.24	108.44	22.77	395.68	88951	324585	2026-03-25	22.0	2.01	2.01	0.0	1591.5	1749	18871	406220632.5	3848	3612	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C22100	ag2604C22100	ag2604	21639	认购	22100	-2.1	1197.5	1197.5	100.0	20	17962.5	5.53	96.19	20.91	363.39	85914	324585	2026-03-25	22.0	2.01	2.01	0.0	1498	1712	113	2361142.5	73	66	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C22200	ag2604C22200	ag2604	21639	认购	22200	-2.6	1230.5	1230.5	100.0	20	18457.5	5.69	98.84	21.55	374.52	85659	324585	2026-03-25	22.0	2.01	2.01	0.0	1445	1675.5	258	5137447.5	160	151	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C22300	ag2604C22300	ag2604	21639	认购	22300	-3.1	1108.5	1108.5	100.0	20	16627.5	5.12	89.04	20.01	347.87	83079	324585	2026-03-25	22.0	2.01	2.01	0.0	1428	1638.5	220	4148392.5	104	91	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C22400	ag2604C22400	ag2604	21639	认购	22400	-3.5	1081	1081	100.0	20	16215	5.00	86.83	19.79	344.05	81916	324585	2026-03-25	22.0	2.01	2.01	0.0	1374.5	1601.5	123	2300625	71	40	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C22500	ag2604C22500	ag2604	21639	认购	22500	-4.0	1026	1026	100.0	20	15390	4.74	82.41	19.16	332.95	80341	324585	2026-03-25	22.0	2.01	2.01	0.0	1360	1565	298	5422185	146	97	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C22600	ag2604C22600	ag2604	21639	认购	22600	-4.4	1124.5	1124.5	100.0	20	16867.5	5.20	90.32	20.81	361.64	81069	324585	2026-03-25	22.0	2.01	2.01	0.0	1230.5	1528	366	6613462.5	212	159	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C22700	ag2604C22700	ag2604	21639	认购	22700	-4.9	1080.5	1080.5	100.0	20	16207.5	4.99	86.79	20.35	353.64	79659	324585	2026-03-25	22.0	2.01	2.01	0.0	1283	1491	168	3082065	100	89	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C22800	ag2604C22800	ag2604	21639	认购	22800	-5.4	1052	1052	100.0	20	15780	4.86	84.50	20.11	349.47	78481	324585	2026-03-25	22.0	2.01	2.01	0.0	1247.5	1456.5	36	655777.5	121	119	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C22900	ag2604C22900	ag2604	21639	认购	22900	-5.8	990	990	100.0	20	14850	4.58	79.52	19.34	336.07	76801	324585	2026-03-25	22.0	2.01	2.01	0.0	1209	1425	312	4936560	908	913	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C23000	ag2604C23000	ag2604	21639	认购	23000	-6.3	970	970	100.0	20	14550	4.48	77.91	19.21	333.85	75751	324585	2026-03-25	22.0	2.01	2.01	0.0	1197.5	1393.5	2287	36428872.5	1102	1022	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C23100	ag2604C23100	ag2604	21639	认购	23100	-6.8	802	802	100.0	20	12030	3.71	64.42	16.60	288.48	72481	324585	2026-03-25	22.0	2.01	2.01	0.0	1142.5	1361.5	65	1073445	190	170	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C23200	ag2604C23200	ag2604	21639	认购	23200	-7.2	818.5	818.5	100.0	20	12277.5	3.78	65.74	17.06	296.47	71979	324585	2026-03-25	22.0	2.01	2.01	0.0	1111.5	1330	71	1065187.5	235	208	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C23300	ag2604C23300	ag2604	21639	认购	23300	-7.7	786	786	100.0	20	11790	3.63	63.13	16.67	289.68	70741	324585	2026-03-25	22.0	2.01	2.01	0.0	1076.5	1298.5	28	396802.5	138	146	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C23400	ag2604C23400	ag2604	21639	认购	23400	-8.1	782.5	782.5	100.0	20	11737.5	3.62	62.85	16.78	291.70	69939	324585	2026-03-25	22.0	2.01	2.01	0.0	1017	1267	62	918465	127	134	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C23500	ag2604C23500	ag2604	21639	认购	23500	-8.6	795	795	100.0	20	11925	3.67	63.86	17.19	298.76	69376	324585	2026-03-25	22.0	2.01	2.01	0.0	1020	1235	46	611092.5	191	197	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C23600	ag2604C23600	ag2604	21639	认购	23600	-9.1	844	844	100.0	20	12660	3.90	67.79	18.25	317.24	69361	324585	2026-03-25	22.0	2.01	2.01	0.0	968	1205.5	12	176077.5	103	105	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C23700	ag2604C23700	ag2604	21639	认购	23700	-9.5	702	702	100.0	20	10530	3.24	56.39	15.84	275.30	66481	324585	2026-03-25	22.0	2.01	2.01	0.0	948	1178.5	38	536872.5	112	113	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C23800	ag2604C23800	ag2604	21639	认购	23800	-10.0	705.5	705.5	100.0	20	10582.5	3.26	56.67	16.09	279.60	65784	324585	2026-03-25	22.0	2.01	2.01	0.0	934	1151.5	19	237045	156	156	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C23900	ag2604C23900	ag2604	21639	认购	23900	-10.4	640	640	100.0	20	9600	2.96	51.41	14.99	260.51	64051	324585	2026-03-25	22.0	2.01	2.01	0.0	912.5	1125	67	763005	132	145	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C24000	ag2604C24000	ag2604	21639	认购	24000	-10.9	700	700	100.0	20	10500	3.23	56.23	16.35	284.26	64201	324585	2026-03-25	22.0	2.01	2.01	0.0	895	1098	984	11768152.5	909	846	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C24100	ag2604C24100	ag2604	21639	认购	24100	-11.4	700	700	100.0	20	10500	3.23	56.23	16.55	287.62	63451	324585	2026-03-25	22.0	2.01	2.01	0.0	876	1071.5	739	8359687.5	1501	1539	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C24200	ag2604C24200	ag2604	21639	认购	24200	-11.8	607.5	607.5	100.0	20	9112.5	2.81	48.80	14.86	258.32	61314	324585	2026-03-25	22.0	2.01	2.01	0.0	816.5	1044.5	35	387945	114	107	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C24300	ag2604C24300	ag2604	21639	认购	24300	-12.3	606	606	100.0	20	9090	2.80	48.68	15.01	260.97	60541	324585	2026-03-25	22.0	2.01	2.01	0.0	819	1017.5	23	247102.5	122	124	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C24400	ag2604C24400	ag2604	21639	认购	24400	-12.8	585	585	100.0	20	8775	2.70	46.99	14.75	256.44	59476	324585	2026-03-25	22.0	2.01	2.01	0.0	788	991	31	320062.5	100	100	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C24500	ag2604C24500	ag2604	21639	认购	24500	-13.2	560	560	100.0	20	8400	2.59	44.98	14.40	250.21	58351	324585	2026-03-25	22.0	2.01	2.01	0.0	765	968.5	47	507832.5	164	167	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C24600	ag2604C24600	ag2604	21639	认购	24600	-13.7	529.5	529.5	100.0	20	7942.5	2.45	42.53	13.90	241.58	57144	324585	2026-03-25	22.0	2.01	2.01	0.0	730	946.5	25	243720	152	153	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C24700	ag2604C24700	ag2604	21639	认购	24700	-14.1	498	498	100.0	20	7470	2.30	40.00	13.36	232.18	55921	324585	2026-03-25	22.0	2.01	2.01	0.0	630.5	924	15	134010	78	77	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C24800	ag2604C24800	ag2604	21639	认购	24800	-14.6	550.5	550.5	100.0	20	8257.5	2.54	44.22	14.76	256.48	55959	324585	2026-03-25	22.0	2.01	2.01	0.0	696	901.5	58	544200	111	118	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C24900	ag2604C24900	ag2604	21639	认购	24900	-15.1	467	467	100.0	20	7005	2.16	37.51	12.98	225.65	53956	324585	2026-03-25	22.0	2.01	2.01	0.0	663.5	879.5	18	151680	89	93	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C25000	ag2604C25000	ag2604	21639	认购	25000	-15.5	514	514	100.0	20	7710	2.38	41.29	14.30	248.57	53911	324585	2026-03-25	22.0	2.01	2.01	0.0	674	857	39253	350468295	7968	7932	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C25100	ag2604C25100	ag2604	21639	认购	25100	-16.0	465	465	100.0	20	6975	2.15	37.35	13.30	231.24	52426	324585	2026-03-25	22.0	2.01	2.01	0.0	624	834.5	10	93307.5	148	149	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C25200	ag2604C25200	ag2604	21639	认购	25200	-16.5	487	487	100.0	20	7305	2.25	39.12	14.05	244.14	52006	324585	2026-03-25	22.0	2.01	2.01	0.0	623.5	812	21	166800	130	132	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C25300	ag2604C25300	ag2604	21639	认购	25300	-16.9	531.5	531.5	100.0	20	7972.5	2.46	42.69	15.35	266.87	51924	324585	2026-03-25	22.0	2.01	2.01	0.0	600	791.5	10	84577.5	23	25	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C25400	ag2604C25400	ag2604	21639	认购	25400	-17.4	520.5	520.5	100.0	20	7807.5	2.41	41.81	15.31	266.04	51009	324585	2026-03-25	22.0	2.01	2.01	0.0	602	773	10	83152.5	68	69	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C25500	ag2604C25500	ag2604	21639	认购	25500	-17.8	404	404	100.0	20	6060	1.87	32.45	12.49	217.12	48511	324585	2026-03-25	22.0	2.01	2.01	0.0	580	754.5	19	146182.5	28	30	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C25600	ag2604C25600	ag2604	21639	认购	25600	-18.3	488.5	488.5	100.0	20	7327.5	2.26	39.24	14.95	259.76	49029	324585	2026-03-25	22.0	2.01	2.01	0.0	550	736.5	11	86625	23	24	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C25700	ag2604C25700	ag2604	21639	认购	25700	-18.8	520.5	520.5	100.0	20	7807.5	2.41	41.81	16.01	278.31	48759	324585	2026-03-25	22.0	2.01	2.01	0.0	590	718	9	72112.5	23	26	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C25800	ag2604C25800	ag2604	21639	认购	25800	-19.2	488	488	100.0	20	7320	2.26	39.20	15.40	267.73	47521	324585	2026-03-25	22.0	2.01	2.01	0.0	501	699.5	12	94597.5	103	106	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C25900	ag2604C25900	ag2604	21639	认购	25900	-19.7	475	475	100.0	20	7125	2.20	38.15	15.30	265.89	46576	324585	2026-03-25	22.0	2.01	2.01	0.0	511	681	6	44977.5	16	16	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C26000	ag2604C26000	ag2604	21639	认购	26000	-20.2	399.5	399.5	100.0	20	5992.5	1.85	32.09	13.41	233.04	44694	324585	2026-03-25	22.0	2.01	2.01	0.0	517	663	941	6055995	1201	1113	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C26200	ag2604C26200	ag2604	21639	认购	26200	-21.1	358	358	100.0	20	5370	1.65	28.76	12.61	219.25	42571	324585	2026-03-25	22.0	2.01	2.01	0.0	446.5	627.5	139	866422.5	599	627	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C26300	ag2604C26300	ag2604	21639	认购	26300	-21.5	410	410	100.0	20	6150	1.89	32.93	14.44	250.92	42601	324585	2026-03-25	22.0	2.01	2.01	0.0	441.5	613	5	32565	30	31	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C26400	ag2604C26400	ag2604	21639	认购	26400	-22.0	320	320	100.0	20	4800	1.48	25.70	11.85	205.97	40504	324585	2026-03-25	22.0	2.01	2.01	0.0	454	598	8	42802.5	23	28	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C26500	ag2604C26500	ag2604	21639	认购	26500	-22.5	300	300	100.0	20	4500	1.39	24.10	11.19	194.54	40204	324585	2026-03-25	22.0	2.01	2.01	0.0	455.5	583	9	54210	53	55	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C26600	ag2604C26600	ag2604	21639	认购	26600	-22.9	300	300	100.0	20	4500	1.39	24.10	11.19	194.54	40204	324585	2026-03-25	22.0	2.01	2.01	0.0	470.5	568.5	14	68422.5	32	30	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C26900	ag2604C26900	ag2604	21639	认购	26900	-24.3	375.5	375.5	100.0	20	5632.5	1.74	30.16	13.63	236.83	41337	324585	2026-03-25	22.0	2.01	2.01	0.0	408.5	523.5	3	17287.5	19	18	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C27000	ag2604C27000	ag2604	21639	认购	27000	-24.8	276	276	100.0	20	4140	1.28	22.17	10.39	180.60	39844	324585	2026-03-25	22.0	2.01	2.01	0.0	397.5	509	363	1672530	432	357	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C27300	ag2604C27300	ag2604	21639	认购	27300	-26.2	303	303	100.0	20	4545	1.40	24.34	11.29	196.27	40249	324585	2026-03-25	22.0	2.01	2.01	0.0	338	471	4	17685	26	22	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C27400	ag2604C27400	ag2604	21639	认购	27400	-26.6	308.5	308.5	100.0	20	4627.5	1.43	24.78	11.47	199.42	40332	324585	2026-03-25	22.0	2.01	2.01	0.0	322	459	4	17377.5	28	26	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C27600	ag2604C27600	ag2604	21639	认购	27600	-27.5	219.5	219.5	100.0	20	3292.5	1.01	17.63	8.44	146.75	38997	324585	2026-03-25	22.0	2.01	2.01	0.0	345	435.5	31	115350	153	149	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C27700	ag2604C27700	ag2604	21639	认购	27700	-28.0	237.5	237.5	100.0	20	3562.5	1.10	19.08	9.07	157.69	39267	324585	2026-03-25	22.0	2.01	2.01	0.0	299.5	423.5	33	127665	365	361	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C27800	ag2604C27800	ag2604	21639	认购	27800	-28.5	206	206	100.0	20	3090	0.95	16.55	7.97	138.44	38794	324585	2026-03-25	22.0	2.01	2.01	0.0	326.5	412	5	17205	94	95	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C27900	ag2604C27900	ag2604	21639	认购	27900	-28.9	219	219	100.0	20	3285	1.01	17.59	8.43	146.44	38989	324585	2026-03-25	22.0	2.01	2.01	0.0	289.5	400	4	14662.5	52	52	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C28000	ag2604C28000	ag2604	21639	认购	28000	-29.4	190	190	100.0	20	2850	0.88	15.26	7.39	128.48	38554	324585	2026-03-25	22.0	2.01	2.01	0.0	285	388	817	3160207.5	1557	1439	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C28100	ag2604C28100	ag2604	21639	认购	28100	-29.9	190.5	190.5	100.0	20	2857.5	0.88	15.30	7.41	128.80	38562	324585	2026-03-25	22.0	2.01	2.01	0.0	267	378	18	73732.5	341	338	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C28200	ag2604C28200	ag2604	21639	认购	28200	-30.3	186	186	100.0	20	2790	0.86	14.94	7.25	125.97	38494	324585	2026-03-25	22.0	2.01	2.01	0.0	311.5	368.5	21	75315	245	245	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C28300	ag2604C28300	ag2604	21639	认购	28300	-30.8	197.5	197.5	100.0	20	2962.5	0.91	15.86	7.66	133.17	38667	324585	2026-03-25	22.0	2.01	2.01	0.0	294	359.5	9542	35448750	4984	5132	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C28400	ag2604C28400	ag2604	21639	认购	28400	-31.2	246	246	100.0	20	3690	1.14	19.76	9.37	162.80	39394	324585	2026-03-25	22.0	2.01	2.01	0.0	279	350	6	22695	107	111	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C28600	ag2604C28600	ag2604	21639	认购	28600	-32.2	206.5	206.5	100.0	20	3097.5	0.95	16.59	7.98	138.75	38802	324585	2026-03-25	22.0	2.01	2.01	0.0	240.5	331.5	7	22590	133	136	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C28700	ag2604C28700	ag2604	21639	认购	28700	-32.6	178	178	100.0	20	2670	0.82	14.30	6.96	120.93	38374	324585	2026-03-25	22.0	2.01	2.01	0.0	290	322.5	32	114750	131	132	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C28800	ag2604C28800	ag2604	21639	认购	28800	-33.1	189	189	100.0	20	2835	0.87	15.18	7.36	127.86	38539	324585	2026-03-25	22.0	2.01	2.01	0.0	288.5	313	959	3302160	2878	2922	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C28900	ag2604C28900	ag2604	21639	认购	28900	-33.6	191	191	100.0	20	2865	0.88	15.34	7.43	129.11	38569	324585	2026-03-25	22.0	2.01	2.01	0.0	335.5	304	15	49890	189	187	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C29000	ag2604C29000	ag2604	21639	认购	29000	-34.0	158	158	100.0	20	2370	0.73	12.69	6.22	108.19	38074	324585	2026-03-25	22.0	2.01	2.01	0.0	303	294.5	104	264457.5	499	550	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C29100	ag2604C29100	ag2604	21639	认购	29100	-34.5	209	209	100.0	20	3135	0.97	16.79	8.07	140.29	38839	324585	2026-03-25	22.0	2.01	2.01	0.0	286.5	286.5	4	13755	83	85	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C29200	ag2604C29200	ag2604	21639	认购	29200	-34.9	149	149	100.0	20	2235	0.69	11.97	5.89	102.39	37939	324585	2026-03-25	22.0	2.01	2.01	0.0	210	279.5	17	48967.5	57	50	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C29500	ag2604C29500	ag2604	21639	认购	29500	-36.3	135.5	135.5	100.0	20	2032.5	0.63	10.88	5.39	93.61	37737	324585	2026-03-25	22.0	2.01	2.01	0.0	183.5	258	65	161265	255	257	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C29600	ag2604C29600	ag2604	21639	认购	29600	-36.8	132.5	132.5	100.0	20	1987.5	0.61	10.64	5.27	91.65	37692	324585	2026-03-25	22.0	2.01	2.01	0.0	196.5	251	97	231855	109	155	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C30000	ag2604C30000	ag2604	21639	认购	30000	-38.6	143.5	143.5	100.0	20	2152.5	0.66	11.53	5.69	98.83	37857	324585	2026-03-25	22.0	2.01	2.01	0.0	194	222.5	9073	23266980	4158	3928	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C30300	ag2604C30300	ag2604	21639	认购	30300	-40.0	128	128	100.0	20	1920	0.59	10.28	5.10	88.70	37624	324585	2026-03-25	22.0	2.01	2.01	0.0	189.5	205.5	233	509250	1339	1336	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C30400	ag2604C30400	ag2604	21639	认购	30400	-40.5	150	150	100.0	20	2250	0.69	12.05	5.93	103.04	37954	324585	2026-03-25	22.0	2.01	2.01	0.0	158	200	8	20235	29	32	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C30500	ag2604C30500	ag2604	21639	认购	30500	-40.9	127.5	127.5	100.0	20	1912.5	0.59	10.24	5.08	88.37	37617	324585	2026-03-25	22.0	2.01	2.01	0.0	164.5	194.5	14	37290	107	119	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C30600	ag2604C30600	ag2604	21639	认购	30600	-41.4	108	108	100.0	20	1620	0.50	8.67	4.34	75.44	37324	324585	2026-03-25	22.0	2.01	2.01	0.0	162	189	8	18112.5	19	21	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C30800	ag2604C30800	ag2604	21639	认购	30800	-42.3	149	149	100.0	20	2235	0.69	11.97	5.89	102.39	37939	324585	2026-03-25	22.0	2.01	2.01	0.0	178.5	178.5	3	4867.5	17	17	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C30900	ag2604C30900	ag2604	21639	认购	30900	-42.8	102.5	102.5	100.0	20	1537.5	0.47	8.23	4.13	71.76	37242	324585	2026-03-25	22.0	2.01	2.01	0.0	164	173	3	3952.5	11	13	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C31000	ag2604C31000	ag2604	21639	认购	31000	-43.3	133	133	100.0	20	1995	0.61	10.68	5.29	91.98	37699	324585	2026-03-25	22.0	2.01	2.01	0.0	162.5	167.5	21	41235	247	252	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C31100	ag2604C31100	ag2604	21639	认购	31100	-43.7	144	144	100.0	20	2160	0.67	11.57	5.70	99.15	37864	324585	2026-03-25	22.0	2.01	2.01	0.0	155	162.5	18	35145	568	567	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C31300	ag2604C31300	ag2604	21639	认购	31300	-44.6	100	100	100.0	20	1500	0.46	8.03	4.03	70.08	37204	324585	2026-03-25	22.0	2.01	2.01	0.0	138.5	154	9	17160	222	223	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C31400	ag2604C31400	ag2604	21639	认购	31400	-45.1	100	100	100.0	20	1500	0.46	8.03	4.03	70.08	37204	324585	2026-03-25	22.0	2.01	2.01	0.0	186	150	14	24952.5	31	24	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C31600	ag2604C31600	ag2604	21639	认购	31600	-46.0	123.5	123.5	100.0	20	1852.5	0.57	9.92	4.93	85.73	37557	324585	2026-03-25	22.0	2.01	2.01	0.0	145	142	11	22815	32	36	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C31700	ag2604C31700	ag2604	21639	认购	31700	-46.5	96	96	100.0	20	1440	0.44	7.71	3.88	67.38	37144	324585	2026-03-25	22.0	2.01	2.01	0.0	138	138	18	25920	25	27	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C32000	ag2604C32000	ag2604	21639	认购	32000	-47.9	86	86	100.0	20	1290	0.40	6.91	3.49	60.61	36994	324585	2026-03-25	22.0	2.01	2.01	0.0	120	126	118	204045	224	231	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C33000	ag2604C33000	ag2604	21639	认购	33000	-52.5	67	67	100.0	20	1005	0.31	5.38	2.74	47.58	36709	324585	2026-03-25	22.0	2.01	2.01	0.0	110	94	189	266235	336	328	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C33200	ag2604C33200	ag2604	21639	认购	33200	-53.4	76	76	100.0	20	1140	0.35	6.10	3.09	53.78	36844	324585	2026-03-25	22.0	2.01	2.01	0.0	116.5	88	3190	4559895	4846	4950	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C33300	ag2604C33300	ag2604	21639	认购	33300	-53.9	70	70	100.0	20	1050	0.32	5.62	2.86	49.65	36754	324585	2026-03-25	22.0	2.01	2.01	0.0	76	85.5	7	8482.5	45	47	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C33400	ag2604C33400	ag2604	21639	认购	33400	-54.4	69.5	69.5	100.0	20	1042.5	0.32	5.58	2.84	49.31	36747	324585	2026-03-25	22.0	2.01	2.01	0.0	82.5	82.5	4	4425	16	16	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C33500	ag2604C33500	ag2604	21639	认购	33500	-54.8	66	66	100.0	20	990	0.31	5.30	2.70	46.89	36694	324585	2026-03-25	22.0	2.01	2.01	0.0	80.5	80.5	6	6142.5	46	43	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C33800	ag2604C33800	ag2604	21639	认购	33800	-56.2	74	74	100.0	20	1110	0.34	5.94	3.02	52.41	36814	324585	2026-03-25	22.0	2.01	2.01	0.0	74	74	4	4620	1	2	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C33900	ag2604C33900	ag2604	21639	认购	33900	-56.7	73	73	100.0	20	1095	0.34	5.86	2.98	51.72	36799	324585	2026-03-25	22.0	2.01	2.01	0.0	72	72	3	3247.5	4	3	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C34000	ag2604C34000	ag2604	21639	认购	34000	-57.1	72.5	72.5	100.0	20	1087.5	0.34	5.82	2.96	51.37	36792	324585	2026-03-25	22.0	2.01	2.01	0.0	85.5	70	4	4942.5	36	36	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C34100	ag2604C34100	ag2604	21639	认购	34100	-57.6	73	73	100.0	20	1095	0.34	5.86	2.98	51.72	36799	324585	2026-03-25	22.0	2.01	2.01	0.0	68	68	6	6532.5	8	6	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C34200	ag2604C34200	ag2604	21639	认购	34200	-58.0	69	69	100.0	20	1035	0.32	5.54	2.82	48.96	36739	324585	2026-03-25	22.0	2.01	2.01	0.0	66	66	3	3082.5	3	1	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C34300	ag2604C34300	ag2604	21639	认购	34300	-58.5	67.5	67.5	100.0	20	1012.5	0.31	5.42	2.76	47.93	36717	324585	2026-03-25	22.0	2.01	2.01	0.0	63.5	63.5	3	3015	10	10	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C34400	ag2604C34400	ag2604	21639	认购	34400	-59.0	66	66	100.0	20	990	0.31	5.30	2.70	46.89	36694	324585	2026-03-25	22.0	2.01	2.01	0.0	61.5	61.5	3	2970	3	2	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C34500	ag2604C34500	ag2604	21639	认购	34500	-59.4	65	65	100.0	20	975	0.30	5.22	2.66	46.20	36679	324585	2026-03-25	22.0	2.01	2.01	0.0	59.5	59.5	3	2917.5	3	1	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C34800	ag2604C34800	ag2604	21639	认购	34800	-60.8	62	62	100.0	20	930	0.29	4.98	2.54	44.12	36634	324585	2026-03-25	22.0	2.01	2.01	0.0	54.5	54.5	3	2752.5	6	4	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C34900	ag2604C34900	ag2604	21639	认购	34900	-61.3	65	65	100.0	20	975	0.30	5.22	2.66	46.20	36679	324585	2026-03-25	22.0	2.01	2.01	0.0	53	53	5	4642.5	8	7	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C35000	ag2604C35000	ag2604	21639	认购	35000	-61.7	59.5	59.5	100.0	20	892.5	0.27	4.78	2.44	42.39	36597	324585	2026-03-25	22.0	2.01	2.01	0.0	76	51.5	26	23857.5	132	131	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C35100	ag2604C35100	ag2604	21639	认购	35100	-62.2	62.5	62.5	100.0	20	937.5	0.29	5.02	2.56	44.47	36642	324585	2026-03-25	22.0	2.01	2.01	0.0	50	50	6	5452.5	11	13	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C35200	ag2604C35200	ag2604	21639	认购	35200	-62.7	61	61	100.0	20	915	0.28	4.90	2.50	43.43	36619	324585	2026-03-25	22.0	2.01	2.01	0.0	74.5	48.5	7	6667.5	21	19	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C35300	ag2604C35300	ag2604	21639	认购	35300	-63.1	49	49	100.0	20	735	0.23	3.94	2.02	35.06	36439	324585	2026-03-25	22.0	2.01	2.01	0.0	47.5	47.5	12	10575	13	11	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C35400	ag2604C35400	ag2604	21639	认购	35400	-63.6	48	48	100.0	20	720	0.22	3.86	1.98	34.36	36424	324585	2026-03-25	22.0	2.01	2.01	0.0	82.5	46	8	6682.5	25	22	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C35500	ag2604C35500	ag2604	21639	认购	35500	-64.1	60	60	100.0	20	900	0.28	4.82	2.46	42.73	36604	324585	2026-03-25	22.0	2.01	2.01	0.0	62.5	44.5	7	6090	30	28	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C35600	ag2604C35600	ag2604	21639	认购	35600	-64.5	59	59	100.0	20	885	0.27	4.74	2.42	42.04	36589	324585	2026-03-25	22.0	2.01	2.01	0.0	76	43	6	5100	56	53	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C35700	ag2604C35700	ag2604	21639	认购	35700	-65.0	48	48	100.0	20	720	0.22	3.86	1.98	34.36	36424	324585	2026-03-25	22.0	2.01	2.01	0.0	70	41.5	850	816405	2036	2288	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C35800	ag2604C35800	ag2604	21639	认购	35800	-65.4	46.5	46.5	100.0	20	697.5	0.21	3.73	1.92	33.30	36402	324585	2026-03-25	22.0	2.01	2.01	0.0	78.5	40	27	23715	110	116	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C35900	ag2604C35900	ag2604	21639	认购	35900	-65.9	47.5	47.5	100.0	20	712.5	0.22	3.82	1.96	34.01	36417	324585	2026-03-25	22.0	2.01	2.01	0.0	79	39	15	13830	19	20	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C36000	ag2604C36000	ag2604	21639	认购	36000	-66.4	46	46	100.0	20	690	0.21	3.69	1.90	32.95	36394	324585	2026-03-25	22.0	2.01	2.01	0.0	78.5	38	7	5355	24	25	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C36100	ag2604C36100	ag2604	21639	认购	36100	-66.8	45.5	45.5	100.0	20	682.5	0.21	3.65	1.88	32.60	36387	324585	2026-03-25	22.0	2.01	2.01	0.0	66	37	5	3720	23	22	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C36200	ag2604C36200	ag2604	21639	认购	36200	-67.3	51	51	100.0	20	765	0.24	4.10	2.10	36.46	36469	324585	2026-03-25	22.0	2.01	2.01	0.0	72.5	36	9	7860	12	12	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C36300	ag2604C36300	ag2604	21639	认购	36300	-67.8	53.5	53.5	100.0	20	802.5	0.25	4.30	2.20	38.21	36507	324585	2026-03-25	22.0	2.01	2.01	0.0	65.5	35	29	24142.5	28	21	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C36400	ag2604C36400	ag2604	21639	认购	36400	-68.2	45.5	45.5	100.0	20	682.5	0.21	3.65	1.88	32.60	36387	324585	2026-03-25	22.0	2.01	2.01	0.0	69	34	22	17160	18	12	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C36500	ag2604C36500	ag2604	21639	认购	36500	-68.7	43	43	100.0	20	645	0.20	3.45	1.77	30.84	36349	324585	2026-03-25	22.0	2.01	2.01	0.0	53	33	30	22815	34	30	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C36600	ag2604C36600	ag2604	21639	认购	36600	-69.1	44	44	100.0	20	660	0.20	3.53	1.81	31.55	36364	324585	2026-03-25	22.0	2.01	2.01	0.0	55	32	50	38280	36	15	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C36700	ag2604C36700	ag2604	21639	认购	36700	-69.6	47.5	47.5	100.0	20	712.5	0.22	3.82	1.96	34.01	36417	324585	2026-03-25	22.0	2.01	2.01	0.0	67	30.5	23	17040	32	32	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C36800	ag2604C36800	ag2604	21639	认购	36800	-70.1	35	35	100.0	20	525	0.16	2.81	1.45	25.19	36229	324585	2026-03-25	22.0	2.01	2.01	0.0	66	29.5	18	13657.5	34	30	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C36900	ag2604C36900	ag2604	21639	认购	36900	-70.5	35	35	100.0	20	525	0.16	2.81	1.45	25.19	36229	324585	2026-03-25	22.0	2.01	2.01	0.0	70	28.5	19	14122.5	35	26	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C37000	ag2604C37000	ag2604	21639	认购	37000	-71.0	50	50	100.0	20	750	0.23	4.02	2.06	35.76	36454	324585	2026-03-25	22.0	2.01	2.01	0.0	65	27.5	19	13342.5	70	77	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C37100	ag2604C37100	ag2604	21639	认购	37100	-71.4	47.5	47.5	100.0	20	712.5	0.22	3.82	1.96	34.01	36417	324585	2026-03-25	22.0	2.01	2.01	0.0	66	27	12	8490	50	46	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C37200	ag2604C37200	ag2604	21639	认购	37200	-71.9	39	39	100.0	20	585	0.18	3.13	1.61	28.02	36289	324585	2026-03-25	22.0	2.01	2.01	0.0	66.5	26	18	13065	63	60	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C37300	ag2604C37300	ag2604	21639	认购	37300	-72.4	37.5	37.5	100.0	20	562.5	0.17	3.01	1.55	26.96	36267	324585	2026-03-25	22.0	2.01	2.01	0.0	59.5	25.5	18	12367.5	65	63	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C37400	ag2604C37400	ag2604	21639	认购	37400	-72.8	49.5	49.5	100.0	20	742.5	0.23	3.98	2.04	35.41	36447	324585	2026-03-25	22.0	2.01	2.01	0.0	62.5	24.5	1234	994717.5	2221	2288	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C37500	ag2604C37500	ag2604	21639	认购	37500	-73.3	37.5	37.5	100.0	20	562.5	0.17	3.01	1.55	26.96	36267	324585	2026-03-25	22.0	2.01	2.01	0.0	56	24	58	40575	249	251	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C37600	ag2604C37600	ag2604	21639	认购	37600	-73.8	43	43	100.0	20	645	0.20	3.45	1.77	30.84	36349	324585	2026-03-25	22.0	2.01	2.01	0.0	58.5	23.5	28206	22011277.5	25418	24359	0	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2605P10700	ag2605P10700	ag2605	21457	认沽	10700	-50.1	75	75	100.0	50	1125	0.35	2.50	3.08	22.04	36529	321855	2026-04-24	22.0	2.01	2.01	0.0	87.5	35.5	221	201285	199	243	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P10800	ag2605P10800	ag2605	21457	认沽	10800	-49.7	83.5	83.5	100.0	50	1252.5	0.39	2.79	3.42	24.45	36657	321855	2026-04-24	22.0	2.01	2.01	0.0	84	38.5	82	92550	95	71	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P10900	ag2605P10900	ag2605	21457	认沽	10900	-49.2	83.5	83.5	100.0	50	1252.5	0.39	2.79	3.42	24.45	36657	321855	2026-04-24	22.0	2.01	2.01	0.0	87.5	41.5	63	72465	76	60	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P11000	ag2605P11000	ag2605	21457	认沽	11000	-48.7	91	91	100.0	50	1365	0.42	3.04	3.71	26.57	36769	321855	2026-04-24	22.0	2.01	2.01	0.0	87.5	44.5	56	65805	85	82	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P11100	ag2605P11100	ag2605	21457	认沽	11100	-48.3	92.5	92.5	100.0	50	1387.5	0.43	3.09	3.77	26.99	36792	321855	2026-04-24	22.0	2.01	2.01	0.0	90.5	49	53	64462.5	102	96	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P11200	ag2605P11200	ag2605	21457	认沽	11200	-47.8	93.5	93.5	100.0	50	1402.5	0.44	3.12	3.81	27.27	36807	321855	2026-04-24	22.0	2.01	2.01	0.0	98	53	71	88740	104	106	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P11300	ag2605P11300	ag2605	21457	认沽	11300	-47.3	101	101	100.0	50	1515	0.47	3.37	4.10	29.37	36919	321855	2026-04-24	22.0	2.01	2.01	0.0	89	57	82	105892.5	71	66	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P11400	ag2605P11400	ag2605	21457	认沽	11400	-46.9	105	105	100.0	50	1575	0.49	3.50	4.26	30.48	36979	321855	2026-04-24	22.0	2.01	2.01	0.0	100.5	61	79	100455	55	60	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P11500	ag2605P11500	ag2605	21457	认沽	11500	-46.4	91	91	100.0	50	1365	0.42	3.04	3.71	26.57	36769	321855	2026-04-24	22.0	2.01	2.01	0.0	120	65	78	109117.5	75	78	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P11600	ag2605P11600	ag2605	21457	认沽	11600	-45.9	97	97	100.0	50	1455	0.45	3.24	3.95	28.25	36859	321855	2026-04-24	22.0	2.01	2.01	0.0	99	70.5	37	52597.5	63	61	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P11700	ag2605P11700	ag2605	21457	认沽	11700	-45.5	112	112	100.0	50	1680	0.52	3.74	4.53	32.42	37084	321855	2026-04-24	22.0	2.01	2.01	0.0	76	76	38	55522.5	51	52	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P11800	ag2605P11800	ag2605	21457	认沽	11800	-45.0	95	95	100.0	50	1425	0.44	3.17	3.87	27.69	36829	321855	2026-04-24	22.0	2.01	2.01	0.0	139	81.5	37	56460	50	56	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P11900	ag2605P11900	ag2605	21457	认沽	11900	-44.5	108.5	108.5	100.0	50	1627.5	0.51	3.62	4.39	31.45	37032	321855	2026-04-24	22.0	2.01	2.01	0.0	86.5	86.5	46	75157.5	40	39	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P12000	ag2605P12000	ag2605	21457	认沽	12000	-44.1	131	131	100.0	50	1965	0.61	4.37	5.26	37.63	37369	321855	2026-04-24	22.0	2.01	2.01	0.0	130	92	94	159045	282	294	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P12100	ag2605P12100	ag2605	21457	认沽	12100	-43.6	133.5	133.5	100.0	50	2002.5	0.62	4.45	5.35	38.31	37407	321855	2026-04-24	22.0	2.01	2.01	0.0	142.5	98.5	40	71475	24	26	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P12200	ag2605P12200	ag2605	21457	认沽	12200	-43.1	139.5	139.5	100.0	50	2092.5	0.65	4.65	5.58	39.94	37497	321855	2026-04-24	22.0	2.01	2.01	0.0	106	106	37	69840	47	40	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P12300	ag2605P12300	ag2605	21457	认沽	12300	-42.7	146.5	146.5	100.0	50	2197.5	0.68	4.89	5.84	41.83	37602	321855	2026-04-24	22.0	2.01	2.01	0.0	113	113	25	49507.5	49	43	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P12400	ag2605P12400	ag2605	21457	认沽	12400	-42.2	150.5	150.5	100.0	50	2257.5	0.70	5.02	5.99	42.90	37662	321855	2026-04-24	22.0	2.01	2.01	0.0	149	120	43	91117.5	43	35	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P12500	ag2605P12500	ag2605	21457	认沽	12500	-41.7	158	158	100.0	50	2370	0.74	5.27	6.27	44.90	37774	321855	2026-04-24	22.0	2.01	2.01	0.0	159.5	127.5	46	93915	44	33	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P12600	ag2605P12600	ag2605	21457	认沽	12600	-41.3	161.5	161.5	100.0	50	2422.5	0.75	5.39	6.40	45.83	37827	321855	2026-04-24	22.0	2.01	2.01	0.0	198.5	134.5	17	37410	56	56	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P12700	ag2605P12700	ag2605	21457	认沽	12700	-40.8	173	173	100.0	50	2595	0.81	5.77	6.83	48.88	37999	321855	2026-04-24	22.0	2.01	2.01	0.0	183.5	143.5	33	75825	45	48	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P12800	ag2605P12800	ag2605	21457	认沽	12800	-40.3	168	168	100.0	50	2520	0.78	5.60	6.64	47.56	37924	321855	2026-04-24	22.0	2.01	2.01	0.0	179	153	106	248865	567	569	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P13000	ag2605P13000	ag2605	21457	认沽	13000	-39.4	174	174	100.0	50	2610	0.81	5.80	6.87	49.14	38014	321855	2026-04-24	22.0	2.01	2.01	0.0	180	171.5	15	36712.5	75	77	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P13100	ag2605P13100	ag2605	21457	认沽	13100	-38.9	200	200	100.0	50	3000	0.93	6.67	7.81	55.91	38404	321855	2026-04-24	22.0	2.01	2.01	0.0	188	181	24	64350	28	34	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P13400	ag2605P13400	ag2605	21457	认沽	13400	-37.5	179	179	100.0	50	2685	0.83	5.97	7.05	50.45	38089	321855	2026-04-24	22.0	2.01	2.01	0.0	206	213.5	43	118117.5	56	51	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P13500	ag2605P13500	ag2605	21457	认沽	13500	-37.1	175.5	175.5	100.0	50	2632.5	0.82	5.85	6.92	49.53	38037	321855	2026-04-24	22.0	2.01	2.01	0.0	233	225.5	57	162682.5	47	59	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P15000	ag2605P15000	ag2605	21457	认沽	15000	-30.1	350	350	100.0	50	5250	1.63	11.67	12.91	92.42	40654	321855	2026-04-24	22.0	2.01	2.01	0.0	363	456.5	23	113085	127	125	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P17000	ag2605P17000	ag2605	21457	认沽	17000	-20.8	716.5	716.5	100.0	50	10747.5	3.34	23.90	22.33	159.82	48128	321855	2026-04-24	22.0	2.01	2.01	0.0	720	962	20	194917.5	77	86	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P18000	ag2605P18000	ag2605	21457	认沽	18000	-16.1	796.5	796.5	100.0	50	11947.5	3.71	26.57	21.02	150.47	56828	321855	2026-04-24	22.0	2.01	2.01	0.0	1057.5	1307	42	570202.5	70	84	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P19700	ag2605P19700	ag2605	21457	认沽	19700	-8.2	1652	1652	100.0	50	24780	7.70	55.10	30.07	215.20	82411	321855	2026-04-24	22.0	2.01	2.01	0.0	1708.5	2039.5	160	3748147.5	68	28	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P19800	ag2605P19800	ag2605	21457	认沽	19800	-7.7	1672.5	1672.5	100.0	50	25087.5	7.79	55.79	30.06	215.11	83468	321855	2026-04-24	22.0	2.01	2.01	0.0	1743	2087.5	131	3131017.5	53	24	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P19900	ag2605P19900	ag2605	21457	认沽	19900	-7.3	1717.5	1717.5	100.0	50	25762.5	8.00	57.29	30.35	217.19	84893	321855	2026-04-24	22.0	2.01	2.01	0.0	1761.5	2136	75	1795035	43	25	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P20000	ag2605P20000	ag2605	21457	认沽	20000	-6.8	1759.5	1759.5	100.0	50	26392.5	8.20	58.69	30.59	218.94	86273	321855	2026-04-24	22.0	2.01	2.01	0.0	1790	2184	209	5184630	272	239	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P20100	ag2605P20100	ag2605	21457	认沽	20100	-6.3	1891.5	1891.5	100.0	50	28372.5	8.82	63.09	31.88	228.15	89003	321855	2026-04-24	22.0	2.01	2.01	0.0	1851.5	2232	83	2060685	57	53	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P20200	ag2605P20200	ag2605	21457	认沽	20200	-5.9	1903.5	1903.5	100.0	50	28552.5	8.87	63.49	31.75	227.22	89933	321855	2026-04-24	22.0	2.01	2.01	0.0	1912.5	2285	124	3331590	74	23	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P20300	ag2605P20300	ag2605	21457	认沽	20300	-5.4	1957	1957	100.0	50	29355	9.12	65.27	32.09	229.64	91486	321855	2026-04-24	22.0	2.01	2.01	0.0	1987.5	2338.5	105	2887995	82	51	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P20400	ag2605P20400	ag2605	21457	认沽	20400	-4.9	2000.5	2000.5	100.0	50	30007.5	9.32	66.73	32.30	231.20	92888	321855	2026-04-24	22.0	2.01	2.01	0.0	2044.5	2392.5	32	910162.5	62	48	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P20500	ag2605P20500	ag2605	21457	认沽	20500	-4.5	2051	2051	100.0	50	30765	9.56	68.41	32.59	233.25	94396	321855	2026-04-24	22.0	2.01	2.01	0.0	2084.5	2446	34	946095	38	26	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P20600	ag2605P20600	ag2605	21457	认沽	20600	-4.0	2213.5	2213.5	100.0	50	33202.5	10.32	73.83	34.02	243.51	97583	321855	2026-04-24	22.0	2.01	2.01	0.0	2396	2499.5	18	530992.5	28	17	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P20800	ag2605P20800	ag2605	21457	认沽	20800	-3.1	2272	2272	100.0	50	34080	10.59	75.78	34.09	244.00	99961	321855	2026-04-24	22.0	2.01	2.01	0.0	2586.5	2607	20	615270	54	44	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P20900	ag2605P20900	ag2605	21457	认沽	20900	-2.6	2295	2295	100.0	50	34425	10.70	76.55	34.07	243.80	101056	321855	2026-04-24	22.0	2.01	2.01	0.0	2294	2660.5	27	871575	49	37	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P21000	ag2605P21000	ag2605	21457	认沽	21000	-2.1	2360.5	2360.5	100.0	50	35407.5	11.00	78.73	34.45	246.53	102788	321855	2026-04-24	22.0	2.01	2.01	0.0	2450	2714.5	41	1344165	89	91	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P21100	ag2605P21100	ag2605	21457	认沽	21100	-1.7	2466.5	2466.5	100.0	50	36997.5	11.50	82.27	35.19	251.87	105128	321855	2026-04-24	22.0	2.01	2.01	0.0	2405	2769.5	25	890010	37	26	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P21200	ag2605P21200	ag2605	21457	认沽	21200	-1.2	2524	2524	100.0	50	37860	11.76	84.19	35.47	253.85	106741	321855	2026-04-24	22.0	2.01	2.01	0.0	2420	2829	28	996982.5	62	44	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P21300	ag2605P21300	ag2605	21457	认沽	21300	-0.7	2566.5	2566.5	100.0	50	38497.5	11.96	85.60	35.60	254.81	108128	321855	2026-04-24	22.0	2.01	2.01	0.0	2408	2888	39	1412752.5	56	44	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P21400	ag2605P21400	ag2605	21457	认沽	21400	-0.3	2595.5	2595.5	100.0	50	38932.5	12.10	86.57	35.62	254.90	109313	321855	2026-04-24	22.0	2.01	2.01	0.0	2480.5	2947.5	31	1141762.5	37	30	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P21500	ag2605P21500	ag2605	21457	认沽	21500	0.2	2632	2589	98.4	50	39480	12.27	87.79	35.80	256.20	110288	321855	2026-04-24	22.0	2.01	2.01	0.0	2483.5	3006.5	40	1530157.5	61	54	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P22000	ag2605P22000	ag2605	21457	认沽	22000	2.5	2556	2013	78.8	50	38340	11.91	85.25	35.13	251.40	109148	321855	2026-04-24	22.0	2.01	2.01	0.0	3260.5	3302.5	28	1088932.5	51	42	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C11400	ag2605C11400	ag2605	21457	认购	11400	46.9	10229.5	172.5	1.7	50	153442.5	47.67	341.20	68.42	489.71	224251	321855	2026-04-24	22.0	2.02	2.02	0.01	9720.5	9720.5	15	2417167.5	1	0	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C17500	ag2605C17500	ag2605	21457	认购	17500	18.4	4131	174	4.2	50	61965	19.25	137.79	46.67	334.01	132773	321855	2026-04-24	22.0	2.01	2.01	0.0	4500	4686	5	342270	699	699	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20000	ag2605C20000	ag2605	21457	认购	20000	6.8	2805	1348	48.1	50	42075	13.07	93.56	37.27	266.76	112883	321855	2026-04-24	22.0	2.01	2.01	0.0	3350.5	3252	6	266190	280	285	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20100	ag2605C20100	ag2605	21457	认购	20100	6.3	2874	1517	52.8	50	43110	13.39	95.86	37.84	270.84	113918	321855	2026-04-24	22.0	2.01	2.01	0.0	3200	3200	3	128707.5	61	63	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20500	ag2605C20500	ag2605	21457	认购	20500	4.5	2659.5	1702.5	64.0	50	39892.5	12.39	88.71	36.04	257.91	110701	321855	2026-04-24	22.0	2.01	2.01	0.0	2800	3015	7	276555	84	84	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20800	ag2605C20800	ag2605	21457	认购	20800	3.1	2556.5	1899.5	74.3	50	38347.5	11.91	85.27	35.13	251.43	109156	321855	2026-04-24	22.0	2.01	2.01	0.0	2792.5	2876.5	15	597105	26	25	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20900	ag2605C20900	ag2605	21457	认购	20900	2.6	2448	1891	77.2	50	36720	11.41	81.65	34.15	244.40	107528	321855	2026-04-24	22.0	2.01	2.01	0.0	2790	2830.5	21	851827.5	511	512	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21000	ag2605C21000	ag2605	21457	认购	21000	2.1	2505.5	2048.5	81.8	50	37582.5	11.68	83.57	34.67	248.15	108391	321855	2026-04-24	22.0	2.01	2.01	0.0	2789	2784.5	101	4085025	103	130	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21100	ag2605C21100	ag2605	21457	认购	21100	1.7	2393.5	2036.5	85.1	50	35902.5	11.15	79.83	33.64	240.79	106711	321855	2026-04-24	22.0	2.01	2.01	0.0	2428.5	2740	17	679252.5	19	21	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21200	ag2605C21200	ag2605	21457	认购	21200	1.2	2261.5	2004.5	88.6	50	33922.5	10.54	75.43	32.39	231.81	104731	321855	2026-04-24	22.0	2.01	2.01	0.0	2699	2699	3	116557.5	9	8	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21300	ag2605C21300	ag2605	21457	认购	21300	0.7	2311	2154	93.2	50	34665	10.77	77.08	32.87	235.22	105473	321855	2026-04-24	22.0	2.01	2.01	0.0	2682.5	2658.5	10	382305	17	16	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21400	ag2605C21400	ag2605	21457	认购	21400	0.3	2291	2234	97.5	50	34365	10.68	76.42	32.67	233.85	105173	321855	2026-04-24	22.0	2.01	2.01	0.0	2751.5	2618	6	217342.5	25	24	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21500	ag2605C21500	ag2605	21457	认购	21500	-0.2	2380	2380	100.0	50	35700	11.09	79.38	33.62	240.62	106186	321855	2026-04-24	22.0	2.01	2.01	0.0	2577.5	2577.5	27	967642.5	30	14	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21600	ag2605C21600	ag2605	21457	认购	21600	-0.7	2162	2162	100.0	50	32430	10.08	72.11	31.74	227.18	102166	321855	2026-04-24	22.0	2.01	2.01	0.0	2536.5	2536.5	5	175777.5	9	9	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21700	ag2605C21700	ag2605	21457	认购	21700	-1.1	2077.5	2077.5	100.0	50	31162.5	9.68	69.29	31.12	222.70	100148	321855	2026-04-24	22.0	2.01	2.01	0.0	2496	2496	5	170452.5	10	8	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21800	ag2605C21800	ag2605	21457	认购	21800	-1.6	2077	2077	100.0	50	31155	9.68	69.28	31.35	224.34	99391	321855	2026-04-24	22.0	2.01	2.01	0.0	2455.5	2455.5	10	317760	14	14	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21900	ag2605C21900	ag2605	21457	认购	21900	-2.1	2056	2056	100.0	50	30840	9.58	68.58	31.37	224.48	98326	321855	2026-04-24	22.0	2.01	2.01	0.0	2415	2415	7	220117.5	22	22	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22000	ag2605C22000	ag2605	21457	认购	22000	-2.5	2146.5	2146.5	100.0	50	32197.5	10.00	71.60	32.54	232.92	98933	321855	2026-04-24	22.0	2.01	2.01	0.0	2424.5	2374.5	57	1948612.5	371	372	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22100	ag2605C22100	ag2605	21457	认购	22100	-3.0	2032.5	2032.5	100.0	50	30487.5	9.47	67.79	31.60	226.17	96473	321855	2026-04-24	22.0	2.01	2.01	0.0	2335	2335	18	565410	42	33	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22200	ag2605C22200	ag2605	21457	认购	22200	-3.5	1994.5	1994.5	100.0	50	29917.5	9.30	66.53	31.44	225.02	95153	321855	2026-04-24	22.0	2.01	2.01	0.0	2299.5	2299.5	21	651780	35	27	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22300	ag2605C22300	ag2605	21457	认购	22300	-3.9	1981	1981	100.0	50	29715	9.23	66.08	31.54	225.76	94201	321855	2026-04-24	22.0	2.01	2.01	0.0	2178	2264.5	37	1182577.5	61	55	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22400	ag2605C22400	ag2605	21457	认购	22400	-4.4	1933	1933	100.0	50	28995	9.01	64.47	31.27	223.78	92731	321855	2026-04-24	22.0	2.01	2.01	0.0	2417.5	2229	33	1021897.5	69	63	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22500	ag2605C22500	ag2605	21457	认购	22500	-4.9	1943	1943	100.0	50	29145	9.06	64.81	31.63	226.40	92131	321855	2026-04-24	22.0	2.01	2.01	0.0	2259.5	2194	40	1228597.5	66	56	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22600	ag2605C22600	ag2605	21457	认购	22600	-5.3	1949.5	1949.5	100.0	50	29242.5	9.09	65.02	31.97	228.78	91478	321855	2026-04-24	22.0	2.01	2.01	0.0	2180	2158.5	5	154942.5	43	38	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22800	ag2605C22800	ag2605	21457	认购	22800	-6.3	1810.5	1810.5	100.0	50	27157.5	8.44	60.39	30.90	221.14	87893	321855	2026-04-24	22.0	2.01	2.01	0.0	1689	2088.5	5	149587.5	33	33	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23000	ag2605C23000	ag2605	21457	认购	23000	-7.2	1601.5	1601.5	100.0	50	24022.5	7.46	53.42	28.85	206.50	83258	321855	2026-04-24	22.0	2.01	2.01	0.0	2020	2018	4	115402.5	35	36	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23300	ag2605C23300	ag2605	21457	认购	23300	-8.6	1610	1610	100.0	50	24150	7.50	53.70	29.76	213.02	81136	321855	2026-04-24	22.0	2.01	2.01	0.0	1689.5	1920.5	7	189570	56	49	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23400	ag2605C23400	ag2605	21457	认购	23400	-9.1	1837	1837	100.0	50	27555	8.56	61.27	32.89	235.36	83791	321855	2026-04-24	22.0	2.01	2.01	0.0	1531.5	1890.5	7	191857.5	38	37	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23500	ag2605C23500	ag2605	21457	认购	23500	-9.5	1887.5	1887.5	100.0	50	28312.5	8.80	62.96	33.79	241.81	83798	321855	2026-04-24	22.0	2.01	2.01	0.0	1589.5	1860.5	6	164107.5	33	30	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23600	ag2605C23600	ag2605	21457	认购	23600	-10.0	1578	1578	100.0	50	23670	7.35	52.63	30.19	216.06	78406	321855	2026-04-24	22.0	2.01	2.01	0.0	1946	1830	11	282337.5	98	103	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23700	ag2605C23700	ag2605	21457	认购	23700	-10.5	1700	1700	100.0	50	25500	7.92	56.70	32.08	229.60	79486	321855	2026-04-24	22.0	2.01	2.01	0.0	1626.5	1800	4	103980	86	85	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C24100	ag2605C24100	ag2605	21457	认购	24100	-12.3	1656.5	1656.5	100.0	50	24847.5	7.72	55.25	32.77	234.50	75833	321855	2026-04-24	22.0	2.01	2.01	0.0	1735.5	1679.5	8	201727.5	37	41	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C25000	ag2605C25000	ag2605	21457	认购	25000	-16.5	1431	1431	100.0	50	21465	6.67	47.73	32.67	233.82	65701	321855	2026-04-24	22.0	2.01	2.01	0.0	1550	1444.5	8	173182.5	79	83	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C25200	ag2605C25200	ag2605	21457	认购	25200	-17.4	1368	1368	100.0	50	20520	6.38	45.63	32.44	232.17	63256	321855	2026-04-24	22.0	2.01	2.01	0.0	1393.5	1393.5	10	205087.5	84	84	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C25900	ag2605C25900	ag2605	21457	认购	25900	-20.7	1228.5	1228.5	100.0	50	18427.5	5.73	40.98	32.96	235.87	55913	321855	2026-04-24	22.0	2.01	2.01	0.0	1237.5	1237.5	6	112132.5	13	12	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C28000	ag2605C28000	ag2605	21457	认购	28000	-30.5	850	850	100.0	50	12750	3.96	28.35	26.48	189.50	48154	321855	2026-04-24	22.0	2.01	2.01	0.0	1000	852	10	127950	36	36	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C29800	ag2605C29800	ag2605	21457	认购	29800	-38.9	638	638	100.0	50	9570	2.97	21.28	21.28	152.29	44974	321855	2026-04-24	22.0	2.01	2.01	0.0	809	619	5	47850	69	74	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C30000	ag2605C30000	ag2605	21457	认购	30000	-39.8	550	550	100.0	50	8250	2.56	18.34	18.90	135.25	43654	321855	2026-04-24	22.0	2.01	2.01	0.0	753.5	597	13	129825	64	69	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C34800	ag2605C34800	ag2605	21457	认购	34800	-62.2	398.5	398.5	100.0	50	5977.5	1.86	13.29	14.44	103.38	41382	321855	2026-04-24	22.0	2.01	2.01	0.0	246	246	4	22800	51	51	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C36000	ag2605C36000	ag2605	21457	认购	36000	-67.8	270	270	100.0	50	4050	1.26	9.01	10.27	73.47	39454	321855	2026-04-24	22.0	2.01	2.01	0.0	353	197	8	37425	185	186	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C36500	ag2605C36500	ag2605	21457	认购	36500	-70.1	260	260	100.0	50	3900	1.21	8.67	9.92	71.01	39304	321855	2026-04-24	22.0	2.01	2.01	0.0	338	179	6	28327.5	54	52	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C36600	ag2605C36600	ag2605	21457	认购	36600	-70.6	262	262	100.0	50	3930	1.22	8.74	9.99	71.51	39334	321855	2026-04-24	22.0	2.01	2.01	0.0	330	175.5	848	3591277.5	1579	1406	0	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2606P8000	ag2606P8000	ag2606	21369	认沽	8000	-62.6	70.5	70.5	100.0	81	1057.5	0.33	1.47	2.91	12.96	36316	320535	2026-05-25	22.0	2.01	2.01	0.0	73	20	842	1025887.5	1250	1102	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P8100	ag2606P8100	ag2606	21369	认沽	8100	-62.1	77	77	100.0	81	1155	0.36	1.60	3.17	14.12	36414	320535	2026-05-25	22.0	2.01	2.01	0.0	74	22	84	87960	132	121	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P8200	ag2606P8200	ag2606	21369	认沽	8200	-61.6	55.5	55.5	100.0	81	832.5	0.26	1.16	2.31	10.27	36091	320535	2026-05-25	22.0	2.01	2.01	0.0	76	24.5	59	64762.5	79	71	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P8300	ag2606P8300	ag2606	21369	认沽	8300	-61.2	79.5	79.5	100.0	81	1192.5	0.37	1.66	3.27	14.56	36451	320535	2026-05-25	22.0	2.01	2.01	0.0	68.5	26.5	46	51630	53	57	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P8400	ag2606P8400	ag2606	21369	认沽	8400	-60.7	89	89	100.0	81	1335	0.42	1.85	3.65	16.24	36594	320535	2026-05-25	22.0	2.01	2.01	0.0	82.5	29	53	57802.5	57	56	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P8500	ag2606P8500	ag2606	21369	认沽	8500	-60.2	76	76	100.0	81	1140	0.36	1.58	3.13	13.94	36399	320535	2026-05-25	22.0	2.01	2.01	0.0	80	31.5	31	35790	57	62	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P8600	ag2606P8600	ag2606	21369	认沽	8600	-59.8	72.5	72.5	100.0	81	1087.5	0.34	1.51	2.99	13.32	36346	320535	2026-05-25	22.0	2.01	2.01	0.0	109	34	49	60540	96	86	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P8700	ag2606P8700	ag2606	21369	认沽	8700	-59.3	85.5	85.5	100.0	81	1282.5	0.40	1.78	3.51	15.62	36541	320535	2026-05-25	22.0	2.01	2.01	0.0	106	37.5	22	28365	45	50	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P8800	ag2606P8800	ag2606	21369	认沽	8800	-58.8	86	86	100.0	81	1290	0.40	1.79	3.53	15.71	36549	320535	2026-05-25	22.0	2.01	2.01	0.0	110	40.5	20	26385	77	73	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P8900	ag2606P8900	ag2606	21369	认沽	8900	-58.4	100	100	100.0	81	1500	0.47	2.08	4.08	18.16	36759	320535	2026-05-25	22.0	2.01	2.01	0.0	114.5	44	36	50137.5	54	49	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P9000	ag2606P9000	ag2606	21369	认沽	9000	-57.9	106.5	106.5	100.0	81	1597.5	0.50	2.22	4.33	19.29	36856	320535	2026-05-25	22.0	2.01	2.01	0.0	120	47	47	68235	75	65	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P9100	ag2606P9100	ag2606	21369	认沽	9100	-57.4	116	116	100.0	81	1740	0.54	2.42	4.70	20.93	36999	320535	2026-05-25	22.0	2.01	2.01	0.0	121	50.5	17	25792.5	50	50	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P9400	ag2606P9400	ag2606	21369	认沽	9400	-56.0	108	108	100.0	81	1620	0.51	2.25	4.39	19.55	36879	320535	2026-05-25	22.0	2.01	2.01	0.0	143.5	64	54	91005	60	61	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P9500	ag2606P9500	ag2606	21369	认沽	9500	-55.5	119	119	100.0	81	1785	0.56	2.48	4.82	21.45	37044	320535	2026-05-25	22.0	2.01	2.01	0.0	115	68.5	58	99330	58	45	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P9600	ag2606P9600	ag2606	21369	认沽	9600	-55.1	119	119	100.0	81	1785	0.56	2.48	4.82	21.45	37044	320535	2026-05-25	22.0	2.01	2.01	0.0	113	72.5	26	45870	39	38	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P10000	ag2606P10000	ag2606	21369	认沽	10000	-53.2	145	145	100.0	81	2175	0.68	3.02	5.81	25.86	37434	320535	2026-05-25	22.0	2.01	2.01	0.0	147	95.5	118	257850	458	454	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P11000	ag2606P11000	ag2606	21369	认沽	11000	-48.5	220.5	220.5	100.0	81	3307.5	1.03	4.59	8.58	38.17	38566	320535	2026-05-25	22.0	2.01	2.01	0.0	243	172	36	116932.5	83	82	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P11200	ag2606P11200	ag2606	21369	认沽	11200	-47.6	236.5	236.5	100.0	81	3547.5	1.11	4.93	9.14	40.69	38806	320535	2026-05-25	22.0	2.01	2.01	0.0	245	192	15	51390	21	20	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P11300	ag2606P11300	ag2606	21369	认沽	11300	-47.1	244.5	244.5	100.0	81	3667.5	1.14	5.09	9.42	41.94	38926	320535	2026-05-25	22.0	2.01	2.01	0.0	253.5	202	20	70050	35	30	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P11500	ag2606P11500	ag2606	21369	认沽	11500	-46.2	256	256	100.0	81	3840	1.20	5.33	9.82	43.72	39099	320535	2026-05-25	22.0	2.01	2.01	0.0	289	222.5	19	75150	37	35	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P11700	ag2606P11700	ag2606	21369	认沽	11700	-45.2	271	271	100.0	81	4065	1.27	5.65	10.34	46.01	39324	320535	2026-05-25	22.0	2.01	2.01	0.0	288.5	246.5	31	127575	27	33	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P11800	ag2606P11800	ag2606	21369	认沽	11800	-44.8	278	278	100.0	81	4170	1.30	5.79	10.58	47.08	39429	320535	2026-05-25	22.0	2.01	2.01	0.0	322.5	259.5	34	130327.5	30	30	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P11900	ag2606P11900	ag2606	21369	认沽	11900	-44.3	300	300	100.0	81	4500	1.40	6.25	11.32	50.38	39759	320535	2026-05-25	22.0	2.01	2.01	0.0	310	272.5	53	211207.5	34	26	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P12000	ag2606P12000	ag2606	21369	认沽	12000	-43.8	314.5	314.5	100.0	81	4717.5	1.47	6.55	11.80	52.53	39976	320535	2026-05-25	22.0	2.01	2.01	0.0	318	285	43	177322.5	70	70	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P12100	ag2606P12100	ag2606	21369	认沽	12100	-43.4	316.5	316.5	100.0	81	4747.5	1.48	6.59	11.87	52.82	40006	320535	2026-05-25	22.0	2.01	2.01	0.0	377	298	14	59392.5	19	27	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P12400	ag2606P12400	ag2606	21369	认沽	12400	-42.0	296.5	296.5	100.0	81	4447.5	1.39	6.18	11.20	49.86	39706	320535	2026-05-25	22.0	2.01	2.01	0.0	364	341	15	67440	26	26	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P14000	ag2606P14000	ag2606	21369	认沽	14000	-34.5	610	610	100.0	81	9150	2.85	12.71	20.60	91.71	44409	320535	2026-05-25	22.0	2.01	2.01	0.0	596.5	641	25	227827.5	77	54	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P15000	ag2606P15000	ag2606	21369	认沽	15000	-29.8	800	800	100.0	81	12000	3.74	16.66	25.39	113.03	47259	320535	2026-05-25	22.0	2.01	2.01	0.0	872.5	894.5	18	204870	234	233	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P16000	ag2606P16000	ag2606	21369	认沽	16000	-25.1	919	919	100.0	81	13785	4.30	19.14	28.11	125.11	49044	320535	2026-05-25	22.0	2.01	2.01	0.0	1039	1200.5	40	582165	168	164	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P18000	ag2606P18000	ag2606	21369	认沽	18000	-15.8	1522	1522	100.0	81	22830	7.12	31.70	33.53	149.27	68080	320535	2026-05-25	22.0	2.01	2.01	0.0	1682	1970.5	23	509827.5	348	352	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P19600	ag2606P19600	ag2606	21369	认沽	19600	-8.3	2203.5	2203.5	100.0	81	33052.5	10.31	45.90	36.60	162.92	90303	320535	2026-05-25	22.0	2.01	2.01	0.0	2731.5	2731.5	75	2448000	33	2	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P19700	ag2606P19700	ag2606	21369	认沽	19700	-7.8	2242	2242	100.0	81	33630	10.49	46.70	36.70	163.37	91630	320535	2026-05-25	22.0	2.01	2.01	0.0	2781.5	2781.5	48	1587037.5	21	1	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P19800	ag2606P19800	ag2606	21369	认沽	19800	-7.3	2273.5	2273.5	100.0	81	34102.5	10.64	47.36	36.73	163.48	92853	320535	2026-05-25	22.0	2.01	2.01	0.0	2831.5	2831.5	18	634275	15	2	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P20000	ag2606P20000	ag2606	21369	认沽	20000	-6.4	2306	2306	100.0	81	34590	10.79	48.03	36.47	162.34	94840	320535	2026-05-25	22.0	2.01	2.01	0.0	2400	2942.5	63	2177685	352	346	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P20400	ag2606P20400	ag2606	21369	认沽	20400	-4.5	2873.5	2873.5	100.0	81	43102.5	13.45	59.86	40.53	180.40	106353	320535	2026-05-25	22.0	2.01	2.01	0.0	3164	3164	28	1045890	42	43	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P21000	ag2606P21000	ag2606	21369	认沽	21000	-1.7	3084	3084	100.0	81	46260	14.43	64.24	40.58	180.61	114010	320535	2026-05-25	22.0	2.01	2.01	0.0	2895	3497	22	919875	24	23	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P21100	ag2606P21100	ag2606	21369	认沽	21100	-1.3	3146	3146	100.0	81	47190	14.72	65.53	40.79	181.57	115690	320535	2026-05-25	22.0	2.01	2.01	0.0	2946.5	3557	15	640402.5	23	19	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P21200	ag2606P21200	ag2606	21369	认沽	21200	-0.8	3233.5	3233.5	100.0	81	48502.5	15.13	67.35	41.19	183.35	117753	320535	2026-05-25	22.0	2.01	2.01	0.0	2974.5	3617.5	25	1099440	46	38	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P21300	ag2606P21300	ag2606	21369	认沽	21300	-0.3	3295	3295	100.0	81	49425	15.42	68.64	41.39	184.22	119425	320535	2026-05-25	22.0	2.01	2.01	0.0	3116	3678.5	28	1240140	42	25	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P21400	ag2606P21400	ag2606	21369	认沽	21400	0.1	3200	3169	99.0	81	48000	14.97	66.66	40.50	180.28	118518	320535	2026-05-25	22.0	2.01	2.01	0.0	3180.5	3739.5	31	1411455	36	12	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C16000	ag2606C16000	ag2606	21369	认购	16000	25.1	6000	631	10.5	81	90000	28.08	124.98	56.07	249.57	160518	320535	2026-05-25	22.0	2.02	2.02	0.01	6500	6208.5	45	4256512.5	422	398	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C17000	ag2606C17000	ag2606	21369	认购	17000	20.4	5208	839	16.1	81	78120	24.37	108.48	52.56	233.94	148638	320535	2026-05-25	22.0	2.01	2.01	0.0	5930	5569.5	6	534030	753	753	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C18000	ag2606C18000	ag2606	21369	认购	18000	15.8	4340	971	22.4	81	65100	20.31	90.40	48.00	213.67	135618	320535	2026-05-25	22.0	2.01	2.01	0.0	5350	4983.5	28	2045610	753	753	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C19000	ag2606C19000	ag2606	21369	认购	19000	11.1	4109.5	1740.5	42.4	81	61642.5	19.23	85.60	46.64	207.61	132160	320535	2026-05-25	22.0	2.01	2.01	0.0	4448	4448	7	482737.5	281	282	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20000	ag2606C20000	ag2606	21369	认购	20000	6.4	3695.5	2326.5	63.0	81	55432.5	17.29	76.98	44.01	195.90	125950	320535	2026-05-25	22.0	2.01	2.01	0.0	4127.5	3960.5	139	8281740	1364	1349	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20600	ag2606C20600	ag2606	21369	认购	20600	3.6	3230	2461	76.2	81	48450	15.12	67.28	40.73	181.28	118968	320535	2026-05-25	22.0	2.01	2.01	0.0	3695	3695	33	1698097.5	132	109	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20700	ag2606C20700	ag2606	21369	认购	20700	3.1	2971	2302	77.5	81	44565	13.90	61.89	38.72	172.37	115083	320535	2026-05-25	22.0	2.01	2.01	0.0	3566	3650.5	25	1260772.5	35	15	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20800	ag2606C20800	ag2606	21369	认购	20800	2.7	3058	2489	81.4	81	45870	14.31	63.70	39.41	175.43	116388	320535	2026-05-25	22.0	2.01	2.01	0.0	3522	3606.5	25	1258050	37	15	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20900	ag2606C20900	ag2606	21369	认购	20900	2.2	3130	2661	85.0	81	46950	14.65	65.20	39.97	177.91	117468	320535	2026-05-25	22.0	2.01	2.01	0.0	3700	3562	61	3100110	236	216	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21000	ag2606C21000	ag2606	21369	认购	21000	1.7	2950.5	2581.5	87.5	81	44257.5	13.81	61.46	38.56	171.64	114775	320535	2026-05-25	22.0	2.01	2.01	0.0	3358	3518	39	1852680	41	19	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21100	ag2606C21100	ag2606	21369	认购	21100	1.3	2909	2640	90.8	81	43635	13.61	60.60	38.23	170.15	114153	320535	2026-05-25	22.0	2.01	2.01	0.0	3478	3478	23	1105935	35	18	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21200	ag2606C21200	ag2606	21369	认购	21200	0.8	2927	2758	94.2	81	43905	13.70	60.97	38.37	170.80	114423	320535	2026-05-25	22.0	2.01	2.01	0.0	3107	3439	22	1029577.5	34	19	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21300	ag2606C21300	ag2606	21369	认购	21300	0.3	2935.5	2866.5	97.6	81	44032.5	13.74	61.15	38.44	171.10	114550	320535	2026-05-25	22.0	2.01	2.01	0.0	3203.5	3400.5	16	705037.5	27	22	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21400	ag2606C21400	ag2606	21369	认购	21400	-0.1	2788.5	2788.5	100.0	81	41827.5	13.05	58.09	37.31	166.07	112113	320535	2026-05-25	22.0	2.01	2.01	0.0	3163.5	3361.5	14	617550	23	13	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21500	ag2606C21500	ag2606	21369	认购	21500	-0.6	2751	2751	100.0	81	41265	12.87	57.30	37.24	165.78	110800	320535	2026-05-25	22.0	2.01	2.01	0.0	3175	3323	14	605527.5	28	18	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21600	ag2606C21600	ag2606	21369	认购	21600	-1.1	2659.5	2659.5	100.0	81	39892.5	12.45	55.40	36.71	163.39	108678	320535	2026-05-25	22.0	2.01	2.01	0.0	3284	3284	10	427312.5	21	14	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21700	ag2606C21700	ag2606	21369	认购	21700	-1.5	2675.5	2675.5	100.0	81	40132.5	12.52	55.73	37.10	165.15	108168	320535	2026-05-25	22.0	2.01	2.01	0.0	3245.5	3245.5	12	508747.5	25	22	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21800	ag2606C21800	ag2606	21369	认购	21800	-2.0	2656.5	2656.5	100.0	81	39847.5	12.43	55.34	37.19	165.56	107133	320535	2026-05-25	22.0	2.01	2.01	0.0	3206.5	3206.5	10	441945	32	33	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21900	ag2606C21900	ag2606	21369	认购	21900	-2.5	2558	2558	100.0	81	38370	11.97	53.28	36.58	162.81	104905	320535	2026-05-25	22.0	2.01	2.01	0.0	3324.5	3168	28	1245982.5	56	69	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C22000	ag2606C22000	ag2606	21369	认购	22000	-3.0	2726	2726	100.0	81	40890	12.76	56.78	38.33	170.62	106675	320535	2026-05-25	22.0	2.01	2.01	0.0	3076.5	3129	187	8143620	895	884	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C22100	ag2606C22100	ag2606	21369	认购	22100	-3.4	2547	2547	100.0	81	38205	11.92	53.05	37.01	164.72	103240	320535	2026-05-25	22.0	2.01	2.01	0.0	2960	3090.5	9	366427.5	32	35	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C22200	ag2606C22200	ag2606	21369	认购	22200	-3.9	2540.5	2540.5	100.0	81	38107.5	11.89	52.92	37.22	165.66	102393	320535	2026-05-25	22.0	2.01	2.01	0.0	2992.5	3051.5	23	966337.5	54	62	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C22300	ag2606C22300	ag2606	21369	认购	22300	-4.4	2513.5	2513.5	100.0	81	37702.5	11.76	52.36	37.24	165.77	101238	320535	2026-05-25	22.0	2.01	2.01	0.0	2926.5	3012.5	27	1110052.5	50	63	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C22400	ag2606C22400	ag2606	21369	认购	22400	-4.8	2700	2700	100.0	81	40500	12.64	56.24	39.21	174.54	103285	320535	2026-05-25	22.0	2.01	2.01	0.0	2890	2978.5	31	1281765	33	39	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C22900	ag2606C22900	ag2606	21369	认购	22900	-7.2	2441.5	2441.5	100.0	81	36622.5	11.43	50.86	38.28	170.41	95658	320535	2026-05-25	22.0	2.01	2.01	0.0	2760	2811	4	152175	88	90	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C23000	ag2606C23000	ag2606	21369	认购	23000	-7.6	2476	2476	100.0	81	37140	11.59	51.58	38.92	173.24	95425	320535	2026-05-25	22.0	2.01	2.01	0.0	2700	2777.5	46	1777095	88	78	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C23300	ag2606C23300	ag2606	21369	认购	23300	-9.0	2174	2174	100.0	81	32610	10.17	45.28	36.79	163.75	88645	320535	2026-05-25	22.0	2.01	2.01	0.0	2589.5	2677	4	139515	24	28	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C25000	ag2606C25000	ag2606	21369	认购	25000	-17.0	1849	1849	100.0	81	27735	8.65	38.52	39.05	173.83	71020	320535	2026-05-25	22.0	2.01	2.01	0.0	1802.5	2172.5	11	341332.5	108	103	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C25800	ag2606C25800	ag2606	21369	认购	25800	-20.7	1728	1728	100.0	81	25920	8.09	35.99	41.01	182.54	63205	320535	2026-05-25	22.0	2.01	2.01	0.0	1915.5	1974	3	77760	14	14	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C26000	ag2606C26000	ag2606	21369	认购	26000	-21.7	1554	1554	100.0	81	23310	7.27	32.37	39.44	175.58	59095	320535	2026-05-25	22.0	2.01	2.01	0.0	1860	1926	44	1165425	232	236	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C26100	ag2606C26100	ag2606	21369	认购	26100	-22.1	1471.5	1471.5	100.0	81	22072.5	6.89	30.65	38.50	171.37	57331	320535	2026-05-25	22.0	2.01	2.01	0.0	1580.5	1902	5	116010	42	47	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C28000	ag2606C28000	ag2606	21369	认购	28000	-31.0	1277.5	1277.5	100.0	81	19162.5	5.98	26.61	35.21	156.73	54421	320535	2026-05-25	22.0	2.01	2.01	0.0	1200	1501.5	11	228015	11	14	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C29400	ag2606C29400	ag2606	21369	认购	29400	-37.6	969.5	969.5	100.0	81	14542.5	4.54	20.19	29.20	129.98	49801	320535	2026-05-25	22.0	2.01	2.01	0.0	1099	1263.5	3	46695	11	12	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C29900	ag2606C29900	ag2606	21369	认购	29900	-39.9	1070	1070	100.0	81	16050	5.01	22.29	31.28	139.24	51309	320535	2026-05-25	22.0	2.01	2.01	0.0	1219	1183	224	3861277.5	351	226	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C31600	ag2606C31600	ag2606	21369	认购	31600	-47.9	886	886	100.0	81	13290	4.15	18.46	27.37	121.85	48549	320535	2026-05-25	22.0	2.01	2.01	0.0	981.5	958	3	40080	11	10	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C32000	ag2606C32000	ag2606	21369	认购	32000	-49.7	844.5	844.5	100.0	81	12667.5	3.95	17.59	26.43	117.65	47926	320535	2026-05-25	22.0	2.01	2.01	0.0	950.5	907.5	4	53917.5	36	36	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C33000	ag2606C33000	ag2606	21369	认购	33000	-54.4	817.5	817.5	100.0	81	12262.5	3.83	17.03	25.80	114.86	47521	320535	2026-05-25	22.0	2.01	2.01	0.0	645.5	806	7	86182.5	16	17	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C35400	ag2606C35400	ag2606	21369	认购	35400	-65.7	670	670	100.0	81	10050	3.14	13.96	22.18	98.73	45309	320535	2026-05-25	22.0	2.01	2.01	0.0	637.5	596.5	3	30487.5	13	13	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C35800	ag2606C35800	ag2606	21369	认购	35800	-67.5	610	610	100.0	81	9150	2.85	12.71	20.60	91.71	44409	320535	2026-05-25	22.0	2.01	2.01	0.0	583	565	17	162712.5	36	37	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C35900	ag2606C35900	ag2606	21369	认购	35900	-68.0	598.5	598.5	100.0	81	8977.5	2.80	12.47	20.29	90.33	44236	320535	2026-05-25	22.0	2.01	2.01	0.0	596	557.5	29	276000	46	50	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C36000	ag2606C36000	ag2606	21369	认购	36000	-68.5	572	572	100.0	81	8580	2.68	11.91	19.57	87.12	43839	320535	2026-05-25	22.0	2.01	2.01	0.0	598.5	549.5	60	546112.5	68	78	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C36100	ag2606C36100	ag2606	21369	认购	36100	-68.9	593	593	100.0	81	8895	2.78	12.35	20.15	89.67	44154	320535	2026-05-25	22.0	2.01	2.01	0.0	683.5	543	468	4434547.5	1512	1461	0	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2608P8100	ag2608P8100	ag2608	21314	认沽	8100	-62.0	137	137	100.0	144	2055	0.64	1.62	5.52	13.90	37223	319710	2026-07-27	22.0	2.01	2.01	0.0	141.5	99.5	27	49762.5	295	295	0	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P21300	ag2608P21300	ag2608	21314	认沽	21300	-0.1	4583	4583	100.0	144	68745	21.50	54.13	49.47	124.52	138976	319710	2026-07-27	22.0	2.01	2.01	0.0	4583	4583	0	0	1	1	0	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C21300	ag2608C21300	ag2608	21314	认购	21300	0.1	4268.5	4254.5	99.7	144	64027.5	20.03	50.41	47.65	119.95	134364	319710	2026-07-27	22.0	2.01	2.01	0.0	4268.5	4268.5	0	0	2	2	0	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35300	ag2608C35300	ag2608	21314	认购	35300	-65.6	1365.5	1365.5	100.0	144	20482.5	6.41	16.13	36.81	92.65	55651	319710	2026-07-27	22.0	2.01	2.01	0.0	1230	1230	11	222315	7	3	0	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35400	ag2608C35400	ag2608	21314	认购	35400	-66.1	1344.5	1344.5	100.0	144	20167.5	6.31	15.88	36.45	91.74	55336	319710	2026-07-27	22.0	2.01	2.01	0.0	1218	1218	5	99112.5	7	4	0	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35500	ag2608C35500	ag2608	21314	认购	35500	-66.6	1347.5	1347.5	100.0	144	20212.5	6.32	15.91	36.50	91.87	55381	319710	2026-07-27	22.0	2.01	2.01	0.0	1188.5	1206.5	5	98407.5	10	8	0	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2610P21300	ag2610P21300	ag2610	21318	认沽	21300	-0.1	4794.5	4794.5	100.0	202	71917.5	22.49	40.44	50.60	90.98	142132	319770	2026-09-23	22.0	2.01	2.01	0.0	4794.5	4794.5	0	0	1	1	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C21300	ag2610C21300	ag2610	21318	认购	21300	0.1	4387	4369	99.6	202	65805	20.58	37.00	48.33	86.90	136154	319770	2026-09-23	22.0	2.01	2.01	0.0	4387	4387	0	0	0	0	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C35800	ag2610C35800	ag2610	21318	认购	35800	-67.9	1803	1803	100.0	202	27045	8.46	15.21	43.47	78.15	62220	319770	2026-09-23	22.0	2.01	2.01	0.0	1298.5	1298.5	3	81352.5	7	6	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C35900	ag2610C35900	ag2610	21318	认购	35900	-68.4	1721	1721	100.0	202	25815	8.07	14.52	42.33	76.10	60990	319770	2026-09-23	22.0	2.01	2.01	0.0	1287	1287	5	129150	12	10	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2612P21300	ag2612P21300	ag2612	21304	认沽	21300	-0.0	5673	5673	100.0	264	85095	26.63	36.68	54.77	75.44	155368	319560	2026-11-24	22.0	2.02	2.02	0.01	5673	5673	0	0	2	2	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C21300	ag2612C21300	ag2612	21304	认购	21300	0.0	5298	5294	99.9	264	79470	24.87	34.25	53.06	73.08	149773	319560	2026-11-24	22.0	2.01	2.01	0.0	5298	5298	0	0	0	0	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35900	ag2612C35900	ag2612	21304	认购	35900	-68.5	2088	2088	100.0	264	31320	9.80	13.50	47.12	64.90	66472	319560	2026-11-24	22.0	2.01	2.01	0.0	2077	2089	12	371707.5	164	166	0	15	0.5	2026-11	ag_o	白银期权
SHFE	al2604P21000	al2604P21000	al2604	24815	认沽	21000	-15.4	9	9	100.0	20	45	0.04	0.63	0.60	10.44	7490	124075	2026-03-25	12.0	1.51	1.51	0.0	10	18	351	15150	566	569	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P21200	al2604P21200	al2604	24815	认沽	21200	-14.6	12	12	100.0	20	60	0.05	0.84	0.80	13.90	7504	124075	2026-03-25	12.0	1.51	1.51	0.0	10	24	117	5065	362	362	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P21400	al2604P21400	al2604	24815	认沽	21400	-13.8	15	15	100.0	20	75	0.06	1.05	1.00	17.34	7520	124075	2026-03-25	12.0	1.51	1.51	0.0	12	33	299	21405	1114	1171	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P21600	al2604P21600	al2604	24815	认沽	21600	-13.0	19	19	100.0	20	95	0.08	1.33	1.26	21.90	7540	124075	2026-03-25	12.0	1.51	1.51	0.0	11	44	820	51640	753	687	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P21800	al2604P21800	al2604	24815	认沽	21800	-12.1	20	20	100.0	20	100	0.08	1.40	1.33	23.04	7544	124075	2026-03-25	12.0	1.51	1.51	0.0	15	58	1326	90605	883	824	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P22000	al2604P22000	al2604	24815	认沽	22000	-11.3	28	28	100.0	20	140	0.11	1.96	1.75	30.45	7992	124075	2026-03-25	12.0	1.51	1.51	0.0	24	75	3877	469195	4298	4156	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P22200	al2604P22200	al2604	24815	认沽	22200	-10.5	30	30	100.0	20	150	0.12	2.10	1.76	30.67	8502	124075	2026-03-25	12.0	1.51	1.51	0.0	26	96	1002	118885	1269	1295	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P22400	al2604P22400	al2604	24815	认沽	22400	-9.7	29	29	100.0	20	145	0.12	2.03	1.61	28.01	8996	124075	2026-03-25	12.0	1.51	1.51	0.0	38	121	1188	179680	1917	1860	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P22600	al2604P22600	al2604	24815	认沽	22600	-8.9	43	43	100.0	20	215	0.17	3.01	2.25	39.06	9566	124075	2026-03-25	12.0	1.51	1.51	0.0	56	152	900	189340	1155	1231	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P22800	al2604P22800	al2604	24815	认沽	22800	-8.1	83	83	100.0	20	415	0.33	5.81	4.04	70.26	10266	124075	2026-03-25	12.0	1.51	1.51	0.0	77	189	1088	307265	2222	2063	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P23000	al2604P23000	al2604	24815	认沽	23000	-7.3	95	95	100.0	20	475	0.38	6.65	4.39	76.26	10826	124075	2026-03-25	12.0	1.51	1.51	0.0	101	231	15271	6399470	7725	5821	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P23200	al2604P23200	al2604	24815	认沽	23200	-6.5	105	105	100.0	20	525	0.42	7.35	4.61	80.21	11376	124075	2026-03-25	12.0	1.51	1.51	0.0	135	279	1245	615535	1857	1699	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P23400	al2604P23400	al2604	24815	认沽	23400	-5.7	140	140	100.0	20	700	0.56	9.81	5.81	100.96	12052	124075	2026-03-25	12.0	1.51	1.51	0.0	176	334	2408	1527895	2072	1658	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P23600	al2604P23600	al2604	24815	认沽	23600	-4.9	189	189	100.0	20	945	0.76	13.24	7.38	128.36	12796	124075	2026-03-25	12.0	1.51	1.51	0.0	223	398	4856	4151905	3772	4120	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P23800	al2604P23800	al2604	24815	认沽	23800	-4.1	249	249	100.0	20	1245	1.00	17.44	9.16	159.15	13596	124075	2026-03-25	12.0	1.51	1.51	0.0	296	469	2655	2809130	1605	1760	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P24000	al2604P24000	al2604	24815	认沽	24000	-3.3	320	320	100.0	20	1600	1.29	22.41	11.07	192.43	14452	124075	2026-03-25	12.0	1.51	1.51	0.0	371	547	10183	14346340	2977	2302	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P24200	al2604P24200	al2604	24815	认沽	24200	-2.5	381	381	100.0	20	1905	1.54	26.69	12.49	217.03	15256	124075	2026-03-25	12.0	1.51	1.51	0.0	455	634	1753	3081750	1082	849	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P24400	al2604P24400	al2604	24815	认沽	24400	-1.7	495	495	100.0	20	2475	1.99	34.67	15.16	263.48	16326	124075	2026-03-25	12.0	1.51	1.51	0.0	550	730	2031	4500200	944	757	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P24600	al2604P24600	al2604	24815	认沽	24600	-0.9	600	600	100.0	20	3000	2.42	42.03	17.29	300.51	17352	124075	2026-03-25	12.0	1.51	1.51	0.0	685	833	1714	4703730	617	302	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P24800	al2604P24800	al2604	24815	认沽	24800	-0.1	704	704	100.0	20	3520	2.84	49.31	19.16	333.02	18372	124075	2026-03-25	12.0	1.51	1.51	0.0	780	944	2405	7688365	649	247	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P25000	al2604P25000	al2604	24815	认沽	25000	0.7	817	632	77.4	20	4085	3.29	57.22	21.53	374.20	18974	124075	2026-03-25	12.0	1.51	1.51	0.0	904	1063	8454	30719535	2323	1290	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P25200	al2604P25200	al2604	24815	认沽	25200	1.6	937	552	58.9	20	4685	3.78	65.63	23.93	416.01	19574	124075	2026-03-25	12.0	1.51	1.51	0.0	1035	1191	1103	4688895	359	114	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P25400	al2604P25400	al2604	24815	认沽	25400	2.4	1050	465	44.3	20	5250	4.23	73.54	26.07	453.10	20139	124075	2026-03-25	12.0	1.51	1.51	0.0	1186	1325	74	347070	215	203	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P25800	al2604P25800	al2604	24815	认沽	25800	4.0	1175	190	16.2	20	5875	4.74	82.30	28.29	491.78	20764	124075	2026-03-25	12.0	1.51	1.51	0.0	1476	1614	121	704760	188	99	0	5	1	2026-03	al_o	铝期权
SHFE	al2604P26000	al2604P26000	al2604	24815	认沽	26000	4.8	1551	366	23.6	20	7755	6.25	108.64	34.25	595.25	22644	124075	2026-03-25	12.0	1.51	1.51	0.0	1607	1768	148	986735	581	515	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C23000	al2604C23000	al2604	24815	认购	23000	7.3	2333	518	22.2	20	11665	9.40	163.41	43.93	763.53	26554	124075	2026-03-25	12.0	1.51	1.51	0.0	1812	1725	311	3689845	532	735	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C23200	al2604C23200	al2604	24815	认购	23200	6.5	2092	477	22.8	20	10460	8.43	146.53	41.26	717.21	25349	124075	2026-03-25	12.0	1.51	1.51	0.0	1730	1573	186	1807670	391	447	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C23600	al2604C23600	al2604	24815	认购	23600	4.9	1400	185	13.2	20	7000	5.64	98.06	31.98	555.83	21889	124075	2026-03-25	12.0	1.51	1.51	0.0	1400	1292	519	4465545	1165	1350	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C23800	al2604C23800	al2604	24815	认购	23800	4.1	1220	205	16.8	20	6100	4.92	85.45	29.06	505.14	20989	124075	2026-03-25	12.0	1.51	1.51	0.0	1285	1164	503	3960760	1376	1510	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C24000	al2604C24000	al2604	24815	认购	24000	3.3	1132	317	28.0	20	5660	4.56	79.29	27.54	478.74	20549	124075	2026-03-25	12.0	1.51	1.51	0.0	1149	1042	5259	38220855	4902	6167	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C24200	al2604C24200	al2604	24815	认购	24200	2.5	1005	390	38.8	20	5025	4.05	70.39	25.23	438.58	19914	124075	2026-03-25	12.0	1.51	1.51	0.0	1021	928	938	6161385	943	1022	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C24400	al2604C24400	al2604	24815	认购	24400	1.7	890	475	53.4	20	4450	3.59	62.34	23.01	399.94	19339	124075	2026-03-25	12.0	1.51	1.51	0.0	945	825	1582	9430230	3040	3150	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C24600	al2604C24600	al2604	24815	认购	24600	0.9	802	587	73.2	20	4010	3.23	56.17	21.22	368.79	18899	124075	2026-03-25	12.0	1.51	1.51	0.0	856	728	1211	6571230	1857	2013	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C24800	al2604C24800	al2604	24815	认购	24800	0.1	708	693	97.9	20	3540	2.85	49.59	19.21	333.87	18429	124075	2026-03-25	12.0	1.51	1.51	0.0	782	639	2084	10332250	1920	2425	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C25000	al2604C25000	al2604	24815	认购	25000	-0.7	649	649	100.0	20	3245	2.62	45.46	18.36	319.16	17672	124075	2026-03-25	12.0	1.51	1.51	0.0	710	559	49926	230759600	14492	18878	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C25200	al2604C25200	al2604	24815	认购	25200	-1.6	593	593	100.0	20	2965	2.39	41.53	17.55	305.09	16892	124075	2026-03-25	12.0	1.51	1.51	0.0	648	487	5286	22504270	2237	2385	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C25400	al2604C25400	al2604	24815	认购	25400	-2.4	526	526	100.0	20	2630	2.12	36.84	16.38	284.69	16056	124075	2026-03-25	12.0	1.51	1.51	0.0	566	420	5001	19481795	1844	1432	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C25600	al2604C25600	al2604	24815	认购	25600	-3.2	489	489	100.0	20	2445	1.97	34.25	15.91	276.46	15372	124075	2026-03-25	12.0	1.51	1.51	0.0	515	361	4795	16957555	1622	1215	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C25800	al2604C25800	al2604	24815	认购	25800	-4.0	423	423	100.0	20	2115	1.70	29.63	14.54	252.80	14542	124075	2026-03-25	12.0	1.51	1.51	0.0	468	310	4251	14101905	2104	1225	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C26000	al2604C26000	al2604	24815	认购	26000	-4.8	403	403	100.0	20	2015	1.62	28.23	14.45	251.21	13942	124075	2026-03-25	12.0	1.51	1.51	0.0	441	264	85823	264069290	16513	12856	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C26200	al2604C26200	al2604	24815	认购	26200	-5.6	326	326	100.0	20	1630	1.31	22.83	12.48	216.99	13056	124075	2026-03-25	12.0	1.51	1.51	0.0	368	223	3325	9304935	2641	2173	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C26400	al2604C26400	al2604	24815	认购	26400	-6.4	280	280	100.0	20	1400	1.13	19.61	11.36	197.41	12326	124075	2026-03-25	12.0	1.51	1.51	0.0	332	189	1972	4873520	1603	1444	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C26600	al2604C26600	al2604	24815	认购	26600	-7.2	240	240	100.0	20	1200	0.97	16.81	10.32	179.39	11626	124075	2026-03-25	12.0	1.51	1.51	0.0	303	158	2448	5501380	1638	1108	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C26800	al2604C26800	al2604	24815	认购	26800	-8.0	230	230	100.0	20	1150	0.93	16.11	10.38	180.45	11076	124075	2026-03-25	12.0	1.51	1.51	0.0	269	131	2553	5213930	1765	1539	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C27000	al2604C27000	al2604	24815	认购	27000	-8.8	235	235	100.0	20	1175	0.95	16.46	11.08	192.64	10602	124075	2026-03-25	12.0	1.51	1.51	0.0	252	109	36854	69784795	6611	5961	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C27200	al2604C27200	al2604	24815	认购	27200	-9.6	180	180	100.0	20	900	0.73	12.61	9.16	159.19	9826	124075	2026-03-25	12.0	1.51	1.51	0.0	270	90	3447	6035580	908	551	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C27400	al2604C27400	al2604	24815	认购	27400	-10.4	300	300	100.0	20	1500	1.21	21.01	15.11	262.64	9926	124075	2026-03-25	12.0	1.51	1.51	0.0	222	73	220	378710	554	454	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C27600	al2604C27600	al2604	24815	认购	27600	-11.2	134	134	100.0	20	670	0.54	9.39	7.79	135.46	8596	124075	2026-03-25	12.0	1.51	1.51	0.0	206	60	86	126055	316	289	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C27800	al2604C27800	al2604	24815	认购	27800	-12.0	161	161	100.0	20	805	0.65	11.28	9.76	169.61	8250	124075	2026-03-25	12.0	1.51	1.51	0.0	178	49	162	224945	320	279	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C28000	al2604C28000	al2604	24815	认购	28000	-12.8	132	132	100.0	20	660	0.53	9.25	8.14	141.54	8104	124075	2026-03-25	12.0	1.51	1.51	0.0	171	39	2898	3765945	1314	558	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C28200	al2604C28200	al2604	24815	认购	28200	-13.6	157	157	100.0	20	785	0.63	11.00	9.54	165.79	8230	124075	2026-03-25	12.0	1.51	1.51	0.0	174	32	277	325860	281	161	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C28400	al2604C28400	al2604	24815	认购	28400	-14.4	113	113	100.0	20	565	0.46	7.91	7.05	122.61	8010	124075	2026-03-25	12.0	1.51	1.51	0.0	172	25	313	338530	626	518	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C28600	al2604C28600	al2604	24815	认购	28600	-15.3	89	89	100.0	20	445	0.36	6.23	5.64	98.04	7890	124075	2026-03-25	12.0	1.51	1.51	0.0	166	20	224	215150	127	26	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C28800	al2604C28800	al2604	24815	认购	28800	-16.1	90	90	100.0	20	450	0.36	6.30	5.70	99.07	7894	124075	2026-03-25	12.0	1.51	1.51	0.0	124	16	508	489760	314	138	0	5	1	2026-03	al_o	铝期权
SHFE	al2604C29000	al2604C29000	al2604	24815	认购	29000	-16.9	95	95	100.0	20	475	0.38	6.65	6.00	104.25	7920	124075	2026-03-25	12.0	1.51	1.51	0.0	130	12	46473	43709935	7893	6421	0	5	1	2026-03	al_o	铝期权
SHFE	al2605P21000	al2605P21000	al2605	24890	认沽	21000	-15.6	41	41	100.0	50	205	0.16	1.18	2.67	19.12	7672	124450	2026-04-24	12.0	1.51	1.51	0.0	70	70	275	35135	349	353	0	5	1	2026-04	al_o	铝期权
SHFE	al2605P21800	al2605P21800	al2605	24890	认沽	21800	-12.4	80	80	100.0	50	400	0.32	2.30	5.08	36.39	7867	124450	2026-04-24	12.0	1.51	1.51	0.0	89	153	172	69655	285	202	0	5	1	2026-04	al_o	铝期权
SHFE	al2605P22000	al2605P22000	al2605	24890	认沽	22000	-11.6	119	119	100.0	50	595	0.48	3.42	7.17	51.28	8304	124450	2026-04-24	12.0	1.51	1.51	0.0	111	184	244	124560	213	152	0	5	1	2026-04	al_o	铝期权
SHFE	al2605P22200	al2605P22200	al2605	24890	认沽	22200	-10.8	141	141	100.0	50	705	0.57	4.05	7.91	56.60	8914	124450	2026-04-24	12.0	1.51	1.51	0.0	136	217	301	190690	373	287	0	5	1	2026-04	al_o	铝期权
SHFE	al2605P22400	al2605P22400	al2605	24890	认沽	22400	-10.0	160	160	100.0	50	800	0.64	4.60	8.41	60.21	9509	124450	2026-04-24	12.0	1.51	1.51	0.0	159	256	233	178230	219	197	0	5	1	2026-04	al_o	铝期权
SHFE	al2605P22600	al2605P22600	al2605	24890	认沽	22600	-9.2	178	178	100.0	50	890	0.72	5.12	8.81	63.07	10099	124450	2026-04-24	12.0	1.51	1.51	0.0	204	299	214	202940	157	144	0	5	1	2026-04	al_o	铝期权
SHFE	al2605P22800	al2605P22800	al2605	24890	认沽	22800	-8.4	227	227	100.0	50	1135	0.91	6.53	10.47	74.91	10844	124450	2026-04-24	12.0	1.51	1.51	0.0	244	346	279	312495	370	388	0	5	1	2026-04	al_o	铝期权
SHFE	al2605P23000	al2605P23000	al2605	24890	认沽	23000	-7.6	297	297	100.0	50	1485	1.19	8.54	12.70	90.88	11694	124450	2026-04-24	12.0	1.51	1.51	0.0	289	401	319	416860	914	879	0	5	1	2026-04	al_o	铝期权
SHFE	al2605P23200	al2605P23200	al2605	24890	认沽	23200	-6.8	349	349	100.0	50	1745	1.40	10.04	14.01	100.28	12454	124450	2026-04-24	12.0	1.51	1.51	0.0	305	459	170	261435	205	142	0	5	1	2026-04	al_o	铝期权
SHFE	al2605P23400	al2605P23400	al2605	24890	认沽	23400	-6.0	417	417	100.0	50	2085	1.68	11.99	15.68	112.25	13294	124450	2026-04-24	12.0	1.51	1.51	0.0	378	525	123	227475	368	342	0	5	1	2026-04	al_o	铝期权
SHFE	al2605P23600	al2605P23600	al2605	24890	认沽	23600	-5.2	403	403	100.0	50	2015	1.62	11.59	14.68	105.08	13724	124450	2026-04-24	12.0	1.51	1.51	0.0	468	596	252	515900	395	295	0	5	1	2026-04	al_o	铝期权
SHFE	al2605P23800	al2605P23800	al2605	24890	认沽	23800	-4.4	591	591	100.0	50	2955	2.37	16.99	19.49	139.47	15164	124450	2026-04-24	12.0	1.51	1.51	0.0	530	672	106	262380	351	338	0	5	1	2026-04	al_o	铝期权
SHFE	al2605P24000	al2605P24000	al2605	24890	认沽	24000	-3.6	642	642	100.0	50	3210	2.58	18.46	20.16	144.32	15919	124450	2026-04-24	12.0	1.51	1.51	0.0	646	756	121	334010	564	568	0	5	1	2026-04	al_o	铝期权
SHFE	al2605P24200	al2605P24200	al2605	24890	认沽	24200	-2.8	657	657	100.0	50	3285	2.64	18.89	19.92	142.54	16494	124450	2026-04-24	12.0	1.51	1.51	0.0	686	843	112	369200	85	85	0	5	1	2026-04	al_o	铝期权
SHFE	al2605P24400	al2605P24400	al2605	24890	认沽	24400	-2.0	798	798	100.0	50	3990	3.21	22.95	22.54	161.34	17699	124450	2026-04-24	12.0	1.51	1.51	0.0	784	941	148	545720	148	107	0	5	1	2026-04	al_o	铝期权
SHFE	al2605P24600	al2605P24600	al2605	24890	认沽	24600	-1.2	955	955	100.0	50	4775	3.84	27.46	25.15	180.01	18984	124450	2026-04-24	12.0	1.51	1.51	0.0	890	1041	238	978910	154	117	0	5	1	2026-04	al_o	铝期权
SHFE	al2605P24800	al2605P24800	al2605	24890	认沽	24800	-0.4	1068	1068	100.0	50	5340	4.29	30.71	26.63	190.62	20049	124450	2026-04-24	12.0	1.51	1.51	0.0	997	1150	165	760905	109	84	0	5	1	2026-04	al_o	铝期权
SHFE	al2605P25000	al2605P25000	al2605	24890	认沽	25000	0.4	1192	1082	90.8	50	5960	4.79	34.27	28.52	204.15	20894	124450	2026-04-24	12.0	1.51	1.51	0.0	1139	1263	260	1323285	147	105	0	5	1	2026-04	al_o	铝期权
SHFE	al2605P25200	al2605P25200	al2605	24890	认沽	25200	1.2	1185	875	73.8	50	5925	4.76	34.07	28.41	203.29	20859	124450	2026-04-24	12.0	1.51	1.51	0.0	1243	1384	162	912545	168	68	0	5	1	2026-04	al_o	铝期权
SHFE	al2605P25400	al2605P25400	al2605	24890	认沽	25400	2.0	1434	924	64.4	50	7170	5.76	41.23	32.44	232.15	22104	124450	2026-04-24	12.0	1.51	1.51	0.0	1509	1509	132	814435	120	30	0	5	1	2026-04	al_o	铝期权
SHFE	al2605C24000	al2605C24000	al2605	24890	认购	24000	3.6	1548	658	42.5	50	7740	6.22	44.51	34.14	244.31	22674	124450	2026-04-24	12.0	1.51	1.51	0.0	1534	1330	148	1318020	490	539	0	5	1	2026-04	al_o	铝期权
SHFE	al2605C24200	al2605C24200	al2605	24890	认购	24200	2.8	1656	966	58.3	50	8280	6.65	47.62	35.67	255.27	23214	124450	2026-04-24	12.0	1.51	1.51	0.0	1437	1218	162	1331190	142	155	0	5	1	2026-04	al_o	铝期权
SHFE	al2605C24400	al2605C24400	al2605	24890	认购	24400	2.0	1328	838	63.1	50	6640	5.34	38.19	30.78	220.27	21574	124450	2026-04-24	12.0	1.51	1.51	0.0	1275	1116	173	1364935	120	121	0	5	1	2026-04	al_o	铝期权
SHFE	al2605C24600	al2605C24600	al2605	24890	认购	24600	1.2	1241	951	76.6	50	6205	4.99	35.68	29.35	210.08	21139	124450	2026-04-24	12.0	1.51	1.51	0.0	1160	1016	122	916860	199	176	0	5	1	2026-04	al_o	铝期权
SHFE	al2605C24800	al2605C24800	al2605	24890	认购	24800	0.4	1178	1088	92.4	50	5890	4.73	33.87	28.28	202.43	20824	124450	2026-04-24	12.0	1.51	1.51	0.0	1074	926	566	3859575	1155	1357	0	5	1	2026-04	al_o	铝期权
SHFE	al2605C25000	al2605C25000	al2605	24890	认购	25000	-0.4	996	996	100.0	50	4980	4.00	28.64	25.36	181.48	19639	124450	2026-04-24	12.0	1.51	1.51	0.0	983	839	499	3192625	776	737	0	5	1	2026-04	al_o	铝期权
SHFE	al2605C25200	al2605C25200	al2605	24890	认购	25200	-1.2	959	959	100.0	50	4795	3.85	27.58	25.30	181.05	18954	124450	2026-04-24	12.0	1.51	1.51	0.0	976	760	384	2333770	350	305	0	5	1	2026-04	al_o	铝期权
SHFE	al2605C25400	al2605C25400	al2605	24890	认购	25400	-2.0	1085	1085	100.0	50	5425	4.36	31.20	28.43	203.45	19084	124450	2026-04-24	12.0	1.51	1.51	0.0	862	685	415	2323605	235	176	0	5	1	2026-04	al_o	铝期权
SHFE	al2605C25600	al2605C25600	al2605	24890	认购	25600	-2.9	841	841	100.0	50	4205	3.38	24.18	24.22	173.32	17364	124450	2026-04-24	12.0	1.51	1.51	0.0	800	617	401	2101450	411	380	0	5	1	2026-04	al_o	铝期权
SHFE	al2605C25800	al2605C25800	al2605	24890	认购	25800	-3.7	800	800	100.0	50	4000	3.21	23.00	24.01	171.84	16659	124450	2026-04-24	12.0	1.51	1.51	0.0	728	554	564	2693475	344	276	0	5	1	2026-04	al_o	铝期权
SHFE	al2605C26000	al2605C26000	al2605	24890	认购	26000	-4.5	750	750	100.0	50	3750	3.01	21.57	23.57	168.70	15909	124450	2026-04-24	12.0	1.51	1.51	0.0	691	496	1577	7036900	736	802	0	5	1	2026-04	al_o	铝期权
SHFE	al2605C26200	al2605C26200	al2605	24890	认购	26200	-5.3	699	699	100.0	50	3495	2.81	20.10	23.06	165.06	15154	124450	2026-04-24	12.0	1.51	1.51	0.0	635	443	4151	17114260	2979	2786	0	5	1	2026-04	al_o	铝期权
SHFE	al2605C26400	al2605C26400	al2605	24890	认购	26400	-6.1	643	643	100.0	50	3215	2.58	18.49	22.37	160.08	14374	124450	2026-04-24	12.0	1.51	1.51	0.0	620	394	708	2782645	348	255	0	5	1	2026-04	al_o	铝期权
SHFE	al2605C26600	al2605C26600	al2605	24890	认购	26600	-6.9	570	570	100.0	50	2850	2.29	16.39	21.10	150.99	13509	124450	2026-04-24	12.0	1.51	1.51	0.0	579	350	469	1703625	170	114	0	5	1	2026-04	al_o	铝期权
SHFE	al2605C26800	al2605C26800	al2605	24890	认购	26800	-7.7	537	537	100.0	50	2685	2.16	15.44	20.90	149.61	12844	124450	2026-04-24	12.0	1.51	1.51	0.0	500	310	593	2007445	194	220	0	5	1	2026-04	al_o	铝期权
SHFE	al2605C27000	al2605C27000	al2605	24890	认购	27000	-8.5	535	535	100.0	50	2675	2.15	15.38	21.69	155.22	12334	124450	2026-04-24	12.0	1.51	1.51	0.0	471	274	2328	7332650	1829	1584	0	5	1	2026-04	al_o	铝期权
SHFE	al2605C27200	al2605C27200	al2605	24890	认购	27200	-9.3	504	504	100.0	50	2520	2.02	14.49	21.58	154.42	11679	124450	2026-04-24	12.0	1.51	1.51	0.0	430	241	883	2630505	264	237	0	5	1	2026-04	al_o	铝期权
SHFE	al2605C27400	al2605C27400	al2605	24890	认购	27400	-10.1	422	422	100.0	50	2110	1.70	12.13	19.59	140.23	10769	124450	2026-04-24	12.0	1.51	1.51	0.0	278	212	881	2453445	154	38	0	5	1	2026-04	al_o	铝期权
SHFE	al2605C28000	al2605C28000	al2605	24890	认购	28000	-12.5	305	305	100.0	50	1525	1.23	8.77	16.96	121.38	8992	124450	2026-04-24	12.0	1.51	1.51	0.0	307	141	240	530935	861	818	0	5	1	2026-04	al_o	铝期权
SHFE	al2605C29000	al2605C29000	al2605	24890	认购	29000	-16.5	270	270	100.0	50	1350	1.08	7.76	15.31	109.58	8817	124450	2026-04-24	12.0	1.51	1.51	0.0	68	68	535	905070	508	31	0	5	1	2026-04	al_o	铝期权
SHFE	al2605C29200	al2605C29200	al2605	24890	认购	29200	-17.3	233	233	100.0	50	1165	0.94	6.70	13.50	96.59	8632	124450	2026-04-24	12.0	1.51	1.51	0.0	215	59	1458	2172340	1080	555	0	5	1	2026-04	al_o	铝期权
SHFE	al2606P25000	al2606P25000	al2606	24925	认沽	25000	0.3	1494	1419	95.0	81	7470	5.99	26.68	33.31	148.27	22425	124625	2026-05-25	12.0	1.51	1.51	0.0	1494	1494	0	0	42	42	0	5	1	2026-05	al_o	铝期权
SHFE	al2606C25000	al2606C25000	al2606	24925	认购	25000	-0.3	1500	1500	100.0	81	7500	6.02	26.79	33.68	149.92	22268	124625	2026-05-25	12.0	1.51	1.51	0.0	1123	1140	6	42000	116	116	0	5	1	2026-05	al_o	铝期权
SHFE	al2607P25000	al2607P25000	al2607	24970	认沽	25000	0.1	1342	1312	97.8	111	6710	5.37	17.51	30.93	100.81	21692	124850	2026-06-24	12.0	1.51	1.51	0.0	1513	1513	2	13495	2	0	0	5	1	2026-06	al_o	铝期权
SHFE	al2607C25000	al2607C25000	al2607	24970	认购	25000	-0.1	1334	1334	100.0	111	6670	5.34	17.41	30.91	100.74	21577	124850	2026-06-24	12.0	1.51	1.51	0.0	1219	1219	2	13795	7	6	0	5	1	2026-06	al_o	铝期权
SHFE	ao2604P2250	ao2604P2250	ao2604	2780	认沽	2250	-19.1	1	1	100.0	20	20	0.04	0.63	0.60	10.36	3356	55600	2026-03-25	12.0	3.51	3.51	0.0	0.5	0.5	82	1370	153	137	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604P2300	ao2604P2300	ao2604	2780	认沽	2300	-17.3	1	1	100.0	20	20	0.04	0.63	0.60	10.36	3356	55600	2026-03-25	12.0	3.51	3.51	0.0	1	1	251	5240	118	143	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604P2350	ao2604P2350	ao2604	2780	认沽	2350	-15.5	1	1	100.0	20	20	0.04	0.63	0.60	10.36	3356	55600	2026-03-25	12.0	3.51	3.51	0.0	1.5	2.5	408	13520	622	841	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604P2400	ao2604P2400	ao2604	2780	认沽	2400	-13.7	1.5	1.5	100.0	20	30	0.05	0.94	0.89	15.49	3366	55600	2026-03-25	12.0	3.51	3.51	0.0	2.5	4.5	342	14340	324	479	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604P2450	ao2604P2450	ao2604	2780	认沽	2450	-11.9	2.5	2.5	100.0	20	50	0.09	1.56	1.46	25.40	3422	55600	2026-03-25	12.0	3.51	3.51	0.0	3	8	232	16140	318	311	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604P2500	ao2604P2500	ao2604	2780	认沽	2500	-10.1	4.5	4.5	100.0	20	90	0.16	2.81	2.27	39.48	3962	55600	2026-03-25	12.0	3.51	3.51	0.0	5.5	13	1449	151680	1293	1267	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604P2550	ao2604P2550	ao2604	2780	认沽	2550	-8.3	8	8	100.0	20	160	0.29	5.00	3.53	61.36	4532	55600	2026-03-25	12.0	3.51	3.51	0.0	8	20.5	1134	177530	1050	1202	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604P2600	ao2604P2600	ao2604	2780	认沽	2600	-6.5	13.5	13.5	100.0	20	270	0.49	8.44	5.25	91.27	5142	55600	2026-03-25	12.0	3.51	3.51	0.0	13	31	9615	2898050	3902	3034	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604P2650	ao2604P2650	ao2604	2780	认沽	2650	-4.7	24.5	24.5	100.0	20	490	0.88	15.32	8.36	145.29	5862	55600	2026-03-25	12.0	3.51	3.51	0.0	23.5	44.5	2537	1221120	1690	1514	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604P2700	ao2604P2700	ao2604	2780	认沽	2700	-2.9	43.5	43.5	100.0	20	870	1.56	27.20	12.90	224.29	6742	55600	2026-03-25	12.0	3.51	3.51	0.0	42	62.5	3171	2674220	1905	2033	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604P2750	ao2604P2750	ao2604	2780	认沽	2750	-1.1	66.5	66.5	100.0	20	1330	2.39	41.58	17.27	300.14	7702	55600	2026-03-25	12.0	3.51	3.51	0.0	68	84	1600	2095520	967	791	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604P2800	ao2604P2800	ao2604	2780	认沽	2800	0.7	96.5	76.5	79.3	20	1930	3.47	60.33	22.44	389.97	8602	55600	2026-03-25	12.0	3.51	3.51	0.0	99.5	109.5	720	1342180	490	324	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604P2850	ao2604P2850	ao2604	2780	认沽	2850	2.5	132	62	47.0	20	2640	4.75	82.53	28.35	492.76	9312	55600	2026-03-25	12.0	3.51	3.51	0.0	138	139	146	367850	202	147	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604P2900	ao2604P2900	ao2604	2780	认沽	2900	4.3	156.5	36.5	23.3	20	3130	5.63	97.85	31.93	555.01	9802	55600	2026-03-25	12.0	3.51	3.51	0.0	177	172.5	75	255040	116	83	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604P2950	ao2604P2950	ao2604	2780	认沽	2950	6.1	199.5	29.5	14.8	20	3990	7.18	124.73	37.42	650.44	10662	55600	2026-03-25	12.0	3.51	3.51	0.0	214.5	209	39	161030	63	42	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604P3000	ao2604P3000	ao2604	2780	认沽	3000	7.9	254	34	13.4	20	5080	9.14	158.80	43.23	751.32	11752	55600	2026-03-25	12.0	3.51	3.51	0.0	268	248.5	72	362240	223	183	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604C2600	ao2604C2600	ao2604	2780	认购	2600	6.5	214	34	15.9	20	4280	7.70	133.80	39.08	679.24	10952	55600	2026-03-25	12.0	3.51	3.51	0.0	173.5	209	119	465260	164	129	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604C2650	ao2604C2650	ao2604	2780	认购	2650	4.7	154.5	24.5	15.9	20	3090	5.56	96.60	31.65	550.17	9762	55600	2026-03-25	12.0	3.51	3.51	0.0	142.5	172.5	107	311110	173	123	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604C2700	ao2604C2700	ao2604	2780	认购	2700	2.9	119	39	32.8	20	2380	4.28	74.40	26.29	456.99	9052	55600	2026-03-25	12.0	3.51	3.51	0.0	102	140	439	1034010	400	265	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604C2750	ao2604C2750	ao2604	2780	认购	2750	1.1	94.5	64.5	68.3	20	1890	3.40	59.08	22.07	383.67	8562	55600	2026-03-25	12.0	3.51	3.51	0.0	80.5	112	1281	2243700	479	286	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604C2800	ao2604C2800	ao2604	2780	认购	2800	-0.7	77.5	77.5	100.0	20	1550	2.79	48.45	19.32	335.83	8022	55600	2026-03-25	12.0	3.51	3.51	0.0	63	87.5	6134	9152020	1364	988	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604C2850	ao2604C2850	ao2604	2780	认购	2850	-2.5	62.5	62.5	100.0	20	1250	2.25	39.08	17.31	300.83	7222	55600	2026-03-25	12.0	3.51	3.51	0.0	49.5	67	3117	3842660	1570	1451	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604C2900	ao2604C2900	ao2604	2780	认购	2900	-4.3	46.5	46.5	100.0	20	930	1.67	29.07	14.53	252.49	6402	55600	2026-03-25	12.0	3.51	3.51	0.0	39	50.5	9740	9733150	3080	3249	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604C2950	ao2604C2950	ao2604	2780	认购	2950	-6.1	41.5	41.5	100.0	20	830	1.49	25.95	14.31	248.64	5802	55600	2026-03-25	12.0	3.51	3.51	0.0	32.5	37	1813	1528540	1601	1435	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604C3000	ao2604C3000	ao2604	2780	认购	3000	-7.9	36.5	36.5	100.0	20	730	1.31	22.82	14.03	243.91	5202	55600	2026-03-25	12.0	3.51	3.51	0.0	27.5	27	26840	19540470	9856	7759	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604C3050	ao2604C3050	ao2604	2780	认购	3050	-9.7	26	26	100.0	20	520	0.94	16.26	11.58	201.20	4492	55600	2026-03-25	12.0	3.51	3.51	0.0	22.5	19	915	540820	1403	1200	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604C3100	ao2604C3100	ao2604	2780	认购	3100	-11.5	24	24	100.0	20	480	0.86	15.01	12.15	211.10	3952	55600	2026-03-25	12.0	3.51	3.51	0.0	19	13	1978	1015460	1024	948	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604C3150	ao2604C3150	ao2604	2780	认购	3150	-13.3	19.5	19.5	100.0	20	390	0.70	12.19	10.47	181.93	3726	55600	2026-03-25	12.0	3.51	3.51	0.0	15.5	9	769	330360	620	577	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604C3200	ao2604C3200	ao2604	2780	认购	3200	-15.1	18	18	100.0	20	360	0.65	11.25	9.74	169.29	3696	55600	2026-03-25	12.0	3.51	3.51	0.0	13.5	6	2021	782190	1201	1178	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604C3250	ao2604C3250	ao2604	2780	认购	3250	-16.9	16	16	100.0	20	320	0.58	10.00	8.75	152.13	3656	55600	2026-03-25	12.0	3.51	3.51	0.0	11	4	518	165590	361	321	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604C3300	ao2604C3300	ao2604	2780	认购	3300	-18.7	14.5	14.5	100.0	20	290	0.52	9.07	8.00	139.01	3626	55600	2026-03-25	12.0	3.51	3.51	0.0	10	2.5	12802	3856930	7031	7176	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604C3350	ao2604C3350	ao2604	2780	认购	3350	-20.5	13	13	100.0	20	260	0.47	8.13	7.23	125.67	3596	55600	2026-03-25	12.0	3.51	3.51	0.0	8.5	1.5	6720	1869660	3031	2598	0	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2605P2250	ao2605P2250	ao2605	2800	认沽	2250	-19.6	3.5	3.5	100.0	50	70	0.12	0.89	2.04	14.61	3430	56000	2026-04-24	12.0	3.51	3.51	0.0	3	6.5	171	11490	225	238	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2300	ao2605P2300	ao2605	2800	认沽	2300	-17.9	4.5	4.5	100.0	50	90	0.16	1.15	2.61	18.67	3450	56000	2026-04-24	12.0	3.51	3.51	0.0	4	9.5	156	13430	174	222	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2350	ao2605P2350	ao2605	2800	认沽	2350	-16.1	6	6	100.0	50	120	0.21	1.53	3.45	24.68	3480	56000	2026-04-24	12.0	3.51	3.51	0.0	5	14	597	70650	1357	1316	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2400	ao2605P2400	ao2605	2800	认沽	2400	-14.3	8.5	8.5	100.0	50	170	0.30	2.17	4.82	34.47	3530	56000	2026-04-24	12.0	3.51	3.51	0.0	6.5	20	156	22640	288	246	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2450	ao2605P2450	ao2605	2800	认沽	2450	-12.5	11.5	11.5	100.0	50	230	0.41	2.94	6.41	45.85	3590	56000	2026-04-24	12.0	3.51	3.51	0.0	9	27.5	167	34080	297	247	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2500	ao2605P2500	ao2605	2800	认沽	2500	-10.7	15	15	100.0	50	300	0.54	3.83	7.46	53.41	4020	56000	2026-04-24	12.0	3.51	3.51	0.0	14.5	37	731	225220	1489	1390	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2550	ao2605P2550	ao2605	2800	认沽	2550	-8.9	18.5	18.5	100.0	50	370	0.66	4.73	8.06	57.69	4590	56000	2026-04-24	12.0	3.51	3.51	0.0	18.5	49	249	103980	838	828	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2600	ao2605P2600	ao2605	2800	认沽	2600	-7.1	28	28	100.0	50	560	1.00	7.16	10.61	75.91	5280	56000	2026-04-24	12.0	3.51	3.51	0.0	30	63.5	1251	684360	1426	1651	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2650	ao2605P2650	ao2605	2800	认沽	2650	-5.4	39.5	39.5	100.0	50	790	1.41	10.10	13.14	94.08	6010	56000	2026-04-24	12.0	3.51	3.51	0.0	41.5	80.5	692	581830	590	627	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2700	ao2605P2700	ao2605	2800	认沽	2700	-3.6	55.5	55.5	100.0	50	1110	1.98	14.19	16.25	116.31	6830	56000	2026-04-24	12.0	3.51	3.51	0.0	60	100	2158	2459770	3014	3157	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2750	ao2605P2750	ao2605	2800	认沽	2750	-1.8	84	84	100.0	50	1680	3.00	21.47	21.27	152.20	7900	56000	2026-04-24	12.0	3.51	3.51	0.0	87.5	122.5	562	905230	431	569	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2800	ao2605P2800	ao2605	2800	认沽	2800	0.0	106.5	106.5	100.0	50	2130	3.80	27.22	24.07	172.25	8850	56000	2026-04-24	12.0	3.51	3.51	0.0	115	147.5	185	392400	368	443	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2850	ao2605P2850	ao2605	2800	认沽	2850	1.8	140.5	90.5	64.4	50	2810	5.02	35.91	29.49	211.03	9530	56000	2026-04-24	12.0	3.51	3.51	0.0	148.5	175.5	116	329630	413	446	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2900	ao2605P2900	ao2605	2800	认沽	2900	3.6	175	75	42.9	50	3500	6.25	44.73	34.25	245.10	10220	56000	2026-04-24	12.0	3.51	3.51	0.0	187	206	61	219210	255	268	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2950	ao2605P2950	ao2605	2800	认沽	2950	5.4	210	60	28.6	50	4200	7.50	53.68	38.46	275.26	10920	56000	2026-04-24	12.0	3.51	3.51	0.0	229.5	239	44	200360	187	200	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P3000	ao2605P3000	ao2605	2800	认沽	3000	7.1	259.5	59.5	22.9	50	5190	9.27	66.33	43.58	311.87	11910	56000	2026-04-24	12.0	3.51	3.51	0.0	274	274	207	1102010	1032	882	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2650	ao2605C2650	ao2605	2800	认购	2650	5.4	198.5	48.5	24.4	50	3970	7.09	50.74	37.14	265.79	10690	56000	2026-04-24	12.0	3.51	3.51	0.0	179	225	53	193840	200	211	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2700	ao2605C2700	ao2605	2800	认购	2700	3.6	165	65	39.4	50	3300	5.89	42.17	32.93	235.71	10020	56000	2026-04-24	12.0	3.51	3.51	0.0	147	195	301	983010	494	414	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2750	ao2605C2750	ao2605	2800	认购	2750	1.8	140	90	64.3	50	2800	5.00	35.78	29.41	210.50	9520	56000	2026-04-24	12.0	3.51	3.51	0.0	121.5	167.5	318	803800	303	350	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2800	ao2605C2800	ao2605	2800	认购	2800	0.0	114.5	114.5	100.0	50	2290	4.09	29.27	25.42	181.90	9010	56000	2026-04-24	12.0	3.51	3.51	0.0	105	142.5	1631	3579510	2308	2310	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2850	ao2605C2850	ao2605	2800	认购	2850	-1.8	95	95	100.0	50	1900	3.39	24.28	23.40	167.46	8120	56000	2026-04-24	12.0	3.51	3.51	0.0	87	120.5	1616	3001360	3031	3208	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2900	ao2605C2900	ao2605	2800	认购	2900	-3.6	79	79	100.0	50	1580	2.82	20.19	21.64	154.90	7300	56000	2026-04-24	12.0	3.51	3.51	0.0	72.5	101	1436	2300850	2718	2606	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2950	ao2605C2950	ao2605	2800	认购	2950	-5.4	71	71	100.0	50	1420	2.54	18.15	21.39	153.05	6640	56000	2026-04-24	12.0	3.51	3.51	0.0	65.5	84	869	1182730	1571	1514	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C3000	ao2605C3000	ao2605	2800	认购	3000	-7.1	63.5	63.5	100.0	50	1270	2.27	16.23	21.20	151.74	5990	56000	2026-04-24	12.0	3.51	3.51	0.0	58.5	69.5	12596	15645840	17223	17093	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C3050	ao2605C3050	ao2605	2800	认购	3050	-8.9	54	54	100.0	50	1080	1.93	13.80	20.38	145.84	5300	56000	2026-04-24	12.0	3.51	3.51	0.0	49.5	57	576	587760	1853	1829	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C3100	ao2605C3100	ao2605	2800	认购	3100	-10.7	44.5	44.5	100.0	50	890	1.59	11.37	19.31	138.17	4610	56000	2026-04-24	12.0	3.51	3.51	0.0	40	46.5	1024	880190	4402	4307	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C3150	ao2605C3150	ao2605	2800	认购	3150	-12.5	42.5	42.5	100.0	50	850	1.52	10.86	20.19	144.50	4210	56000	2026-04-24	12.0	3.51	3.51	0.0	38	37.5	215	173120	915	892	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C3200	ao2605C3200	ao2605	2800	认购	3200	-14.3	38	38	100.0	50	760	1.36	9.71	18.45	132.02	4120	56000	2026-04-24	12.0	3.51	3.51	0.0	34.5	30	1260	921790	2444	2273	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C3250	ao2605C3250	ao2605	2800	认购	3250	-16.1	37.5	37.5	100.0	50	750	1.34	9.59	18.25	130.60	4110	56000	2026-04-24	12.0	3.51	3.51	0.0	30.5	24	122	79770	403	359	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C3300	ao2605C3300	ao2605	2800	认购	3300	-17.9	31.5	31.5	100.0	50	630	1.12	8.05	15.79	113.00	3990	56000	2026-04-24	12.0	3.51	3.51	0.0	28.5	18.5	563	342860	1329	1323	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C3350	ao2605C3350	ao2605	2800	认购	3350	-19.6	31	31	100.0	50	620	1.11	7.92	15.58	111.49	3980	56000	2026-04-24	12.0	3.51	3.51	0.0	27	14.5	140	76110	525	527	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C3400	ao2605C3400	ao2605	2800	认购	3400	-21.4	27.5	27.5	100.0	50	550	0.98	7.03	14.07	100.67	3910	56000	2026-04-24	12.0	3.51	3.51	0.0	24.5	11.5	225	114110	1210	1232	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C3450	ao2605C3450	ao2605	2800	认购	3450	-23.2	26	26	100.0	50	520	0.93	6.65	13.40	95.92	3880	56000	2026-04-24	12.0	3.51	3.51	0.0	24	9	332	152840	1099	1167	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C3500	ao2605C3500	ao2605	2800	认购	3500	-25.0	25.5	25.5	100.0	50	510	0.91	6.52	13.18	94.32	3870	56000	2026-04-24	12.0	3.51	3.51	0.0	23	6.5	9383	4494950	20052	18712	0	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2606P2800	ao2606P2800	ao2606	2815	认沽	2800	-0.5	147.5	147.5	100.0	81	2950	5.24	23.32	30.87	137.41	9556	56300	2026-05-25	12.0	3.51	3.51	0.0	147.5	147.5	0	0	2	2	0	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606C2800	ao2606C2800	ao2606	2815	认购	2800	0.5	162.5	147.5	90.8	81	3250	5.77	25.70	32.48	144.58	10006	56300	2026-05-25	12.0	3.51	3.51	0.0	162.5	162.5	0	0	6	6	0	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606C3000	ao2606C3000	ao2606	2815	认购	3000	-6.6	80	80	100.0	81	1600	2.84	12.65	24.59	109.47	6506	56300	2026-05-25	12.0	3.51	3.51	0.0	78	84.5	310	419430	560	259	0	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606C3050	ao2606C3050	ao2606	2815	认购	3050	-8.3	70	70	100.0	81	1400	2.49	11.07	24.11	107.33	5806	56300	2026-05-25	12.0	3.51	3.51	0.0	65	70.5	556	685000	486	173	0	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606C3100	ao2606C3100	ao2606	2815	认购	3100	-10.1	63	63	100.0	81	1260	2.24	9.96	24.39	108.57	5166	56300	2026-05-25	12.0	3.51	3.51	0.0	60	58.5	472	532800	955	718	0	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2607P2850	ao2607P2850	ao2607	2837	认沽	2850	0.5	190	177	93.2	111	3800	6.70	21.83	35.82	116.73	10609	56740	2026-06-24	12.0	3.51	3.51	0.0	190	190	0	0	0	0	0	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607C2850	ao2607C2850	ao2607	2837	认购	2850	-0.5	176	176	100.0	111	3520	6.20	20.22	34.51	112.48	10199	56740	2026-06-24	12.0	3.51	3.51	0.0	176	176	0	0	0	0	0	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2609P2400	ao2609P2400	ao2609	2882	认沽	2400	-16.7	28	28	100.0	173	560	0.97	2.04	13.94	29.23	4018	57640	2026-08-25	12.0	3.51	3.51	0.0	60	60	31	17020	1285	1271	0	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609P2900	ao2609P2900	ao2609	2882	认沽	2900	0.6	255	237	92.9	173	5100	8.85	18.56	42.44	89.03	12017	57640	2026-08-25	12.0	3.51	3.51	0.0	255	255	0	0	32	32	0	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2900	ao2609C2900	ao2609	2882	认购	2900	-0.6	231	231	100.0	173	4620	8.02	16.81	40.68	85.34	11357	57640	2026-08-25	12.0	3.51	3.51	0.0	231	231	0	0	22	22	0	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C3500	ao2609C3500	ao2609	2882	认购	3500	-21.4	84.5	84.5	100.0	173	1690	2.93	6.15	32.83	68.86	5148	57640	2026-08-25	12.0	3.51	3.51	0.0	84	64	143	221930	122	57	0	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	au2604P624	au2604P624	au2604	1152	认沽	624	-45.8	0.22	0.22	100.0	20	220	0.02	0.33	0.20	3.49	109660	1152000	2026-03-25	19.0	2.01	2.01	0.0	0.26	0.02	433	111000	1745	1749	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P640	au2604P640	au2604	1152	认沽	640	-44.4	0.2	0.2	100.0	20	200	0.02	0.30	0.18	3.17	109640	1152000	2026-03-25	19.0	2.01	2.01	0.0	0.26	0.02	59	17120	91	91	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P760	au2604P760	au2604	1152	认沽	760	-34.0	0.3	0.3	100.0	20	300	0.03	0.45	0.27	4.75	109740	1152000	2026-03-25	19.0	2.01	2.01	0.0	0.02	0.02	33	8680	62	70	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P792	au2604P792	au2604	1152	认沽	792	-31.2	0.38	0.38	100.0	20	380	0.03	0.57	0.35	6.01	109820	1152000	2026-03-25	19.0	2.01	2.01	0.0	0.64	0.02	94	57540	57	49	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P800	au2604P800	au2604	1152	认沽	800	-30.6	0.5	0.5	100.0	20	500	0.04	0.75	0.45	7.90	109940	1152000	2026-03-25	19.0	2.01	2.01	0.0	0.6	0.02	474	277020	491	460	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P880	au2604P880	au2604	1152	认沽	880	-23.6	0.88	0.88	100.0	20	880	0.08	1.33	0.80	13.86	110320	1152000	2026-03-25	19.0	2.01	2.01	0.0	1.36	0.22	47	41800	146	147	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P888	au2604P888	au2604	1152	认沽	888	-22.9	1.24	1.24	100.0	20	1240	0.11	1.87	1.12	19.47	110680	1152000	2026-03-25	19.0	2.01	2.01	0.0	1.24	0.28	48	57060	234	235	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P904	au2604P904	au2604	1152	认沽	904	-21.5	1.48	1.48	100.0	20	1480	0.13	2.23	1.33	23.19	110920	1152000	2026-03-25	19.0	2.01	2.01	0.0	1.6	0.46	2121	3316800	1860	1771	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P912	au2604P912	au2604	1152	认沽	912	-20.8	1.3	1.3	100.0	20	1300	0.11	1.96	1.17	20.40	110740	1152000	2026-03-25	19.0	2.01	2.01	0.0	1.7	0.6	103	173400	275	271	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P920	au2604P920	au2604	1152	认沽	920	-20.1	1.54	1.54	100.0	20	1540	0.13	2.32	1.39	24.12	110980	1152000	2026-03-25	19.0	2.01	2.01	0.0	1.88	0.76	25	37960	210	212	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P928	au2604P928	au2604	1152	认沽	928	-19.4	2	2	100.0	20	2000	0.17	3.02	1.79	31.19	111440	1152000	2026-03-25	19.0	2.01	2.01	0.0	1.96	0.94	38	63180	245	246	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P936	au2604P936	au2604	1152	认沽	936	-18.8	1.8	1.8	100.0	20	1800	0.16	2.72	1.60	27.77	112680	1152000	2026-03-25	19.0	2.01	2.01	0.0	1.94	1.2	25	42940	288	294	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P944	au2604P944	au2604	1152	认沽	944	-18.1	1.72	1.72	100.0	20	1720	0.15	2.60	1.48	25.64	116600	1152000	2026-03-25	19.0	2.01	2.01	0.0	2.52	1.46	56	115960	223	226	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P952	au2604P952	au2604	1152	认沽	952	-17.4	2.16	2.16	100.0	20	2160	0.19	3.26	1.78	31.02	121040	1152000	2026-03-25	19.0	2.01	2.01	0.0	2.16	1.8	33	67900	189	189	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P960	au2604P960	au2604	1152	认沽	960	-16.7	2.06	2.06	100.0	20	2060	0.18	3.11	1.65	28.66	124940	1152000	2026-03-25	19.0	2.01	2.01	0.0	3.16	2.2	29	60400	369	374	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P992	au2604P992	au2604	1152	认沽	992	-13.9	3.66	3.66	100.0	20	3660	0.32	5.52	2.57	44.63	142540	1152000	2026-03-25	19.0	2.01	2.01	0.0	3.8	4.54	40	114400	271	279	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1000	au2604P1000	au2604	1152	认沽	1000	-13.2	3.82	3.82	100.0	20	3820	0.33	5.76	2.60	45.26	146700	1152000	2026-03-25	19.0	2.01	2.01	0.0	4.54	5.32	14175	61582080	5239	4896	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1008	au2604P1008	au2604	1152	认沽	1008	-12.5	4.14	4.14	100.0	20	4140	0.36	6.25	2.74	47.65	151020	1152000	2026-03-25	19.0	2.01	2.01	0.0	4.7	6.3	46	180280	347	348	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1016	au2604P1016	au2604	1152	认沽	1016	-11.8	4.4	4.4	100.0	20	4400	0.38	6.64	2.83	49.25	155280	1152000	2026-03-25	19.0	2.01	2.01	0.0	5.22	7.3	112	479780	427	423	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1024	au2604P1024	au2604	1152	认沽	1024	-11.1	5.04	5.04	100.0	20	5040	0.44	7.60	3.15	54.78	159920	1152000	2026-03-25	19.0	2.01	2.01	0.0	5.64	8.54	38	170640	454	468	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1032	au2604P1032	au2604	1152	认沽	1032	-10.4	5.2	5.2	100.0	20	5200	0.45	7.85	3.17	55.08	164080	1152000	2026-03-25	19.0	2.01	2.01	0.0	6.42	9.78	366	1984580	517	518	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1040	au2604P1040	au2604	1152	认沽	1040	-9.7	5.56	5.56	100.0	20	5560	0.48	8.39	3.30	57.37	168440	1152000	2026-03-25	19.0	2.01	2.01	0.0	6.92	11.34	2022	12096240	1439	1386	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1048	au2604P1048	au2604	1152	认沽	1048	-9.0	6.58	6.58	100.0	20	6580	0.57	9.93	3.79	65.93	173460	1152000	2026-03-25	19.0	2.01	2.01	0.0	7.86	12.9	161	1089420	378	349	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1056	au2604P1056	au2604	1152	认沽	1056	-8.3	7.3	7.3	100.0	20	7300	0.63	11.01	4.10	71.21	178180	1152000	2026-03-25	19.0	2.01	2.01	0.0	8.8	14.78	212	1560700	562	553	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1064	au2604P1064	au2604	1152	认沽	1064	-7.6	9	9	100.0	20	9000	0.78	13.58	4.89	85.07	183880	1152000	2026-03-25	19.0	2.01	2.01	0.0	9.98	16.66	106	862360	315	292	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1072	au2604P1072	au2604	1152	认沽	1072	-6.9	9.66	9.66	100.0	20	9660	0.84	14.57	5.12	89.05	188540	1152000	2026-03-25	19.0	2.01	2.01	0.0	11.34	18.9	119	1154160	293	294	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1080	au2604P1080	au2604	1152	认沽	1080	-6.2	10.96	10.96	100.0	20	10960	0.95	16.54	5.65	98.27	193840	1152000	2026-03-25	19.0	2.01	2.01	0.0	12.72	21.16	294	3167660	682	702	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1088	au2604P1088	au2604	1152	认沽	1088	-5.6	11.5	11.5	100.0	20	11500	1.00	17.35	5.80	100.76	198380	1152000	2026-03-25	19.0	2.01	2.01	0.0	14.32	23.8	5226	66573840	2344	2267	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1096	au2604P1096	au2604	1152	认沽	1096	-4.9	14.18	14.18	100.0	20	14180	1.23	21.39	6.92	120.19	205060	1152000	2026-03-25	19.0	2.01	2.01	0.0	16.52	26.42	204	2880640	301	290	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1104	au2604P1104	au2604	1152	认沽	1104	-4.2	15.52	15.52	100.0	20	15520	1.35	23.42	7.38	128.21	210400	1152000	2026-03-25	19.0	2.01	2.01	0.0	18.32	29.48	364	5861660	488	466	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1112	au2604P1112	au2604	1152	认沽	1112	-3.5	18.1	18.1	100.0	20	18100	1.57	27.31	8.34	144.99	216980	1152000	2026-03-25	19.0	2.01	2.01	0.0	20.86	32.54	158	2945200	399	390	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1120	au2604P1120	au2604	1152	认沽	1120	-2.8	20.8	20.8	100.0	20	20800	1.81	31.38	9.30	161.63	223680	1152000	2026-03-25	19.0	2.01	2.01	0.0	23.3	35.98	458	9795700	588	542	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1128	au2604P1128	au2604	1152	认沽	1128	-2.1	23.4	23.4	100.0	20	23400	2.03	35.31	10.16	176.62	230280	1152000	2026-03-25	19.0	2.01	2.01	0.0	27.12	39.48	401	9983580	449	420	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1136	au2604P1136	au2604	1152	认沽	1136	-1.4	26.6	26.6	100.0	20	26600	2.31	40.13	11.20	194.68	237480	1152000	2026-03-25	19.0	2.01	2.01	0.0	30.64	43.32	246	6950380	387	395	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1144	au2604P1144	au2604	1152	认沽	1144	-0.7	29.48	29.48	100.0	20	29480	2.56	44.48	12.06	209.69	244360	1152000	2026-03-25	19.0	2.01	2.01	0.0	33.8	47.28	1419	45490280	1326	1356	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1152	au2604P1152	au2604	1152	认沽	1152	0.0	35.16	35.16	100.0	20	35160	3.05	53.05	13.84	240.56	254040	1152000	2026-03-25	19.0	2.01	2.01	0.0	38.68	51.5	787	28431620	1464	1347	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1160	au2604P1160	au2604	1152	认沽	1160	0.7	39	31	79.5	20	39000	3.39	58.84	15.12	262.86	257880	1152000	2026-03-25	19.0	2.01	2.01	0.0	42.7	55.9	225	9134300	370	357	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1168	au2604P1168	au2604	1152	认沽	1168	1.4	44.96	28.96	64.4	20	44960	3.90	67.83	17.04	296.18	263840	1152000	2026-03-25	19.0	2.01	2.01	0.0	47.72	60.5	148	6754340	140	149	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1176	au2604P1176	au2604	1152	认沽	1176	2.1	47.68	23.68	49.7	20	47680	4.14	71.94	17.89	310.90	266560	1152000	2026-03-25	19.0	2.01	2.01	0.0	53.28	65.34	108	5555180	183	186	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1200	au2604P1200	au2604	1152	认沽	1200	4.2	67.12	19.12	28.5	20	67120	5.83	101.27	23.47	407.91	286000	1152000	2026-03-25	19.0	2.01	2.01	0.0	70.44	80.8	25	1757500	784	787	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C880	au2604C880	au2604	1152	认购	880	23.6	270.14	-1.86	-0.7	20	270140	23.45	407.58	55.24	960.14	489020	1152000	2026-03-25	19.0	2.03	2.03	0.02	278.58	266.9	35	9356400	113	125	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C920	au2604C920	au2604	1152	认购	920	20.1	230.86	-1.14	-0.5	20	230860	20.04	348.31	51.33	892.20	449740	1152000	2026-03-25	19.0	2.02	2.02	0.01	226.86	227.44	62	14156400	207	207	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1040	au2604C1040	au2604	1152	认购	1040	9.7	116.3	4.3	3.7	20	116300	10.10	175.47	34.70	603.08	335180	1152000	2026-03-25	19.0	2.02	2.02	0.01	119.86	118.04	235	27054780	485	634	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1088	au2604C1088	au2604	1152	认购	1088	5.6	74.14	10.14	13.7	20	74140	6.44	111.86	25.30	439.77	293020	1152000	2026-03-25	19.0	2.01	2.01	0.0	80.66	82.54	109	8263300	1072	1072	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1104	au2604C1104	au2604	1152	认购	1104	4.2	66.28	18.28	27.6	20	66280	5.75	100.00	23.24	403.99	285160	1152000	2026-03-25	19.0	2.01	2.01	0.0	70.6	72.22	64	4106880	335	378	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1112	au2604C1112	au2604	1152	认购	1112	3.5	55.76	15.76	28.3	20	55760	4.84	84.13	20.30	352.88	274640	1152000	2026-03-25	19.0	2.01	2.01	0.0	61	67.28	112	6474780	245	211	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1120	au2604C1120	au2604	1152	认购	1120	2.8	50.46	18.46	36.6	20	50460	4.38	76.13	18.73	325.63	269340	1152000	2026-03-25	19.0	2.01	2.01	0.0	56	62.74	143	7545140	403	387	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1128	au2604C1128	au2604	1152	认购	1128	2.1	45.64	21.64	47.4	20	45640	3.96	68.86	17.25	299.89	264520	1152000	2026-03-25	19.0	2.01	2.01	0.0	52.14	58.24	225	10617500	318	324	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1136	au2604C1136	au2604	1152	认购	1136	1.4	41.24	25.24	61.2	20	41240	3.58	62.22	15.85	275.56	260120	1152000	2026-03-25	19.0	2.01	2.01	0.0	46.5	54.1	97	4090320	209	209	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1144	au2604C1144	au2604	1152	认购	1144	0.7	37.7	29.7	78.8	20	37700	3.27	56.88	14.69	255.38	256580	1152000	2026-03-25	19.0	2.01	2.01	0.0	43.62	50.04	379	14630360	394	401	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1152	au2604C1152	au2604	1152	认购	1152	0.0	34	34	100.0	20	34000	2.95	51.30	13.45	233.69	252880	1152000	2026-03-25	19.0	2.01	2.01	0.0	39.6	46.28	924	33072660	880	732	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1160	au2604C1160	au2604	1152	认购	1160	-0.7	30.6	30.6	100.0	20	30600	2.66	46.17	12.47	216.66	245480	1152000	2026-03-25	19.0	2.01	2.01	0.0	36.72	42.68	1428	46785740	980	930	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1168	au2604C1168	au2604	1152	认购	1168	-1.4	27.18	27.18	100.0	20	27180	2.36	41.01	11.42	198.44	238060	1152000	2026-03-25	19.0	2.01	2.01	0.0	32.32	39.3	261	7706580	332	289	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1176	au2604C1176	au2604	1152	认购	1176	-2.1	24.5	24.5	100.0	20	24500	2.13	36.96	10.59	184.04	231380	1152000	2026-03-25	19.0	2.01	2.01	0.0	29.9	36.14	239	6251160	302	235	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1184	au2604C1184	au2604	1152	认购	1184	-2.8	22.28	22.28	100.0	20	22280	1.93	33.62	9.90	171.99	225160	1152000	2026-03-25	19.0	2.01	2.01	0.0	27.08	33.08	236	5579300	296	263	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1192	au2604C1192	au2604	1152	认购	1192	-3.5	22.08	22.08	100.0	20	22080	1.92	33.31	9.99	173.68	220960	1152000	2026-03-25	19.0	2.01	2.01	0.0	25.4	30.36	178	3894300	537	518	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1200	au2604C1200	au2604	1152	认购	1200	-4.2	18.8	18.8	100.0	20	18800	1.63	28.36	8.80	152.92	213680	1152000	2026-03-25	19.0	2.01	2.01	0.0	23.66	27.62	16838	354219760	10808	10891	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1208	au2604C1208	au2604	1152	认购	1208	-4.9	16.3	16.3	100.0	20	16300	1.41	24.59	7.87	136.75	207180	1152000	2026-03-25	19.0	2.01	2.01	0.0	20.72	25.3	209	3919400	512	521	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1216	au2604C1216	au2604	1152	认购	1216	-5.6	14.82	14.82	100.0	20	14820	1.29	22.36	7.35	127.71	201700	1152000	2026-03-25	19.0	2.01	2.01	0.0	18.82	22.96	149	2498560	355	367	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1224	au2604C1224	au2604	1152	认购	1224	-6.2	13.62	13.62	100.0	20	13620	1.18	20.55	6.93	120.47	196500	1152000	2026-03-25	19.0	2.01	2.01	0.0	17.2	20.9	89	1393180	182	196	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1232	au2604C1232	au2604	1152	认购	1232	-6.9	12.34	12.34	100.0	20	12340	1.07	18.62	6.45	112.16	191220	1152000	2026-03-25	19.0	2.01	2.01	0.0	16	18.94	113	1598000	277	268	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1240	au2604C1240	au2604	1152	认购	1240	-7.6	11.22	11.22	100.0	20	11220	0.97	16.93	6.03	104.79	186100	1152000	2026-03-25	19.0	2.01	2.01	0.0	14.72	17.12	163	2055460	541	561	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1248	au2604C1248	au2604	1152	认购	1248	-8.3	10	10	100.0	20	10000	0.87	15.09	5.53	96.09	180880	1152000	2026-03-25	19.0	2.01	2.01	0.0	13.5	15.5	815	9428880	1326	1292	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1256	au2604C1256	au2604	1152	认购	1256	-9.0	9.32	9.32	100.0	20	9320	0.81	14.06	5.29	91.94	176200	1152000	2026-03-25	19.0	2.01	2.01	0.0	12.2	13.9	212	2268240	310	328	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1272	au2604C1272	au2604	1152	认购	1272	-10.4	7.6	7.6	100.0	20	7600	0.66	11.47	4.57	79.35	166480	1152000	2026-03-25	19.0	2.01	2.01	0.0	10.72	11.26	3053	27001620	2591	2607	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1280	au2604C1280	au2604	1152	认购	1280	-11.1	6.68	6.68	100.0	20	6680	0.58	10.08	4.13	71.86	161560	1152000	2026-03-25	19.0	2.01	2.01	0.0	9.74	10.12	44	355660	166	161	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1296	au2604C1296	au2604	1152	认购	1296	-12.5	5.98	5.98	100.0	20	5980	0.52	9.02	3.91	68.00	152860	1152000	2026-03-25	19.0	2.01	2.01	0.0	8.08	8.06	43	302120	317	308	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1304	au2604C1304	au2604	1152	认购	1304	-13.2	5.42	5.42	100.0	20	5420	0.47	8.18	3.65	63.52	148300	1152000	2026-03-25	19.0	2.01	2.01	0.0	7.7	7.24	84	475200	242	238	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1328	au2604C1328	au2604	1152	认购	1328	-15.3	3.74	3.74	100.0	20	3740	0.32	5.64	2.78	48.29	134620	1152000	2026-03-25	19.0	2.01	2.01	0.0	6.04	5.06	61	326160	204	194	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1352	au2604C1352	au2604	1152	认购	1352	-17.4	3.26	3.26	100.0	20	3260	0.28	4.92	2.67	46.39	122140	1152000	2026-03-25	19.0	2.01	2.01	0.0	4.9	3.48	4792	19302260	4459	4439	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1400	au2604C1400	au2604	1152	认购	1400	-21.5	2.2	2.2	100.0	20	2200	0.19	3.32	1.97	34.25	111640	1152000	2026-03-25	19.0	2.01	2.01	0.0	3.3	1.58	111	331300	170	180	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1408	au2604C1408	au2604	1152	认购	1408	-22.2	2.1	2.1	100.0	20	2100	0.18	3.17	1.88	32.72	111540	1152000	2026-03-25	19.0	2.01	2.01	0.0	3	1.38	64	147380	340	360	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1440	au2604C1440	au2604	1152	认购	1440	-25.0	1.8	1.8	100.0	20	1800	0.16	2.72	1.62	28.12	111240	1152000	2026-03-25	19.0	2.01	2.01	0.0	2.36	0.78	214	418520	797	827	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1480	au2604C1480	au2604	1152	认购	1480	-28.5	1.2	1.2	100.0	20	1200	0.10	1.81	1.08	18.85	110640	1152000	2026-03-25	19.0	2.01	2.01	0.0	1.76	0.36	39	56720	61	49	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1488	au2604C1488	au2604	1152	认购	1488	-29.2	1.16	1.16	100.0	20	1160	0.10	1.75	1.05	18.23	110600	1152000	2026-03-25	19.0	2.01	2.01	0.0	1.7	0.32	43	71580	88	74	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1496	au2604C1496	au2604	1152	认购	1496	-29.9	1.28	1.28	100.0	20	1280	0.11	1.93	1.16	20.09	110720	1152000	2026-03-25	19.0	2.01	2.01	0.0	1.66	0.28	99	156840	132	95	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1504	au2604C1504	au2604	1152	认购	1504	-30.6	1.2	1.2	100.0	20	1200	0.10	1.81	1.08	18.85	110640	1152000	2026-03-25	19.0	2.01	2.01	0.0	1.64	0.22	148	220100	247	203	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1512	au2604C1512	au2604	1152	认购	1512	-31.2	1.54	1.54	100.0	20	1540	0.13	2.32	1.39	24.12	110980	1152000	2026-03-25	19.0	2.01	2.01	0.0	1.8	0.2	6056	10395400	6684	6254	0	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2605P1152	au2605P1152	au2605	1152.28	认沽	1152	-0.0	89.92	89.92	100.0	50	89920	7.80	55.85	29.13	208.46	308713	1152280	2026-04-24	19.0	2.02	2.02	0.01	89.92	89.92	0	0	0	0	0	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1152	au2605C1152	au2605	1152.28	认购	1152	0.0	65.58	65.3	99.6	50	65580	5.69	40.73	23.05	164.96	284513	1152280	2026-04-24	19.0	2.01	2.01	0.0	85.22	85.22	1	65580	1	0	0	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1744	au2605C1744	au2605	1152.28	认购	1744	-51.4	2.9	2.9	100.0	50	2900	0.25	1.80	2.58	18.47	112367	1152280	2026-04-24	19.0	2.01	2.01	0.0	3	1.36	45	131800	144	120	0	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2606P632	au2606P632	au2606	1155.06	认沽	632	-45.3	1.64	1.64	100.0	81	1640	0.14	0.63	1.47	6.55	111371	1155060	2026-05-25	19.0	2.01	2.01	0.0	1.46	0.02	43	61280	169	184	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P648	au2606P648	au2606	1155.06	认沽	648	-43.9	1.96	1.96	100.0	81	1960	0.17	0.76	1.75	7.81	111691	1155060	2026-05-25	19.0	2.01	2.01	0.0	1.56	0.02	39	65780	79	69	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P656	au2606P656	au2606	1155.06	认沽	656	-43.2	1.88	1.88	100.0	81	1880	0.16	0.72	1.68	7.50	111611	1155060	2026-05-25	19.0	2.01	2.01	0.0	1.78	0.04	36	61500	56	62	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1000	au2606P1000	au2606	1155.06	认沽	1000	-13.4	16.58	16.58	100.0	81	16580	1.44	6.39	10.46	46.56	158511	1155060	2026-05-25	19.0	2.01	2.01	0.0	16.18	25.54	94	1392160	419	404	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1040	au2606P1040	au2606	1155.06	认沽	1040	-10.0	23.5	23.5	100.0	81	23500	2.03	9.06	12.67	56.41	185431	1155060	2026-05-25	19.0	2.01	2.01	0.0	22.76	37	61	1290660	145	139	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1048	au2606P1048	au2606	1155.06	认沽	1048	-9.3	24.68	24.68	100.0	81	24680	2.14	9.51	12.95	57.63	190611	1155060	2026-05-25	19.0	2.01	2.01	0.0	39.74	39.74	39	885240	106	95	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1056	au2606P1056	au2606	1155.06	认沽	1056	-8.6	26.78	26.78	100.0	81	26780	2.32	10.32	13.61	60.60	196711	1155060	2026-05-25	19.0	2.01	2.01	0.0	27.54	42.5	65	1660760	166	159	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1064	au2606P1064	au2606	1155.06	认沽	1064	-7.9	28.98	28.98	100.0	81	28980	2.51	11.17	14.28	63.57	202911	1155060	2026-05-25	19.0	2.01	2.01	0.0	28.88	45.26	28	769700	132	130	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1072	au2606P1072	au2606	1155.06	认沽	1072	-7.2	31.44	31.44	100.0	81	31440	2.72	12.12	15.02	66.84	209371	1155060	2026-05-25	19.0	2.01	2.01	0.0	27.6	48.42	38	1113180	226	225	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1080	au2606P1080	au2606	1155.06	认沽	1080	-6.5	34.02	34.02	100.0	81	34020	2.95	13.11	15.75	70.12	215951	1155060	2026-05-25	19.0	2.01	2.01	0.0	34.6	51.6	45	1451480	449	452	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1112	au2606P1112	au2606	1155.06	认沽	1112	-3.7	46.64	46.64	100.0	81	46640	4.04	17.97	19.07	84.89	244571	1155060	2026-05-25	19.0	2.01	2.01	0.0	47.06	65.4	41	1873920	168	150	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1120	au2606P1120	au2606	1155.06	认沽	1120	-3.0	51.6	51.6	100.0	81	51600	4.47	19.88	20.35	90.59	253531	1155060	2026-05-25	19.0	2.01	2.01	0.0	49.72	69	39	1973940	214	210	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1144	au2606P1144	au2606	1155.06	认沽	1144	-1.0	62.58	62.58	100.0	81	62580	5.42	24.12	22.63	100.74	276511	1155060	2026-05-25	19.0	2.01	2.01	0.0	62.24	81.16	47	2943720	259	244	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1152	au2606P1152	au2606	1155.06	认沽	1152	-0.3	68.48	68.48	100.0	81	68480	5.93	26.39	23.91	106.43	286411	1155060	2026-05-25	19.0	2.01	2.01	0.0	67	85.32	23	1539660	311	316	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1152	au2606C1152	au2606	1155.06	认购	1152	0.3	70.96	67.9	95.7	81	70960	6.14	27.35	24.43	108.76	290421	1155060	2026-05-25	19.0	2.01	2.01	0.0	75.68	83.44	24	1709960	281	276	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1160	au2606C1160	au2606	1155.06	认购	1160	-0.4	68.5	68.5	100.0	81	68500	5.93	26.40	23.99	106.80	285491	1155060	2026-05-25	19.0	2.01	2.01	0.0	70	79.96	28	1921060	279	287	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1168	au2606C1168	au2606	1155.06	认购	1168	-1.1	66.86	66.86	100.0	81	66860	5.79	25.77	23.89	106.35	279851	1155060	2026-05-25	19.0	2.01	2.01	0.0	67.14	76.5	190	13099260	501	390	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1176	au2606C1176	au2606	1155.06	认购	1176	-1.8	61.8	61.8	100.0	81	61800	5.35	23.82	22.82	101.59	270791	1155060	2026-05-25	19.0	2.01	2.01	0.0	64.82	73.02	34	2092500	165	173	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1192	au2606C1192	au2606	1155.06	认购	1192	-3.2	54.92	54.92	100.0	81	54920	4.75	21.16	21.46	95.53	255911	1155060	2026-05-25	19.0	2.01	2.01	0.0	58.36	66.7	40	2286960	222	214	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1200	au2606C1200	au2606	1155.06	认购	1200	-3.9	56.56	56.56	100.0	81	56560	4.90	21.80	22.31	99.29	253551	1155060	2026-05-25	19.0	2.01	2.01	0.0	57.2	63.68	279	15513600	1689	1618	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1208	au2606C1208	au2606	1155.06	认购	1208	-4.6	52.34	52.34	100.0	81	52340	4.53	20.17	21.33	94.96	245331	1155060	2026-05-25	19.0	2.01	2.01	0.0	55.78	60.64	68	3537720	281	223	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1216	au2606C1216	au2606	1155.06	认购	1216	-5.3	50	50	100.0	81	50000	4.33	19.27	20.92	93.13	238991	1155060	2026-05-25	19.0	2.01	2.01	0.0	51.72	57.82	72	3497500	261	212	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1240	au2606C1240	au2606	1155.06	认购	1240	-7.4	44.34	44.34	100.0	81	44340	3.84	17.09	20.03	89.17	221331	1155060	2026-05-25	19.0	2.01	2.01	0.0	45	49.98	30	1318360	262	251	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1368	au2606C1368	au2606	1155.06	认购	1368	-18.4	22.58	22.58	100.0	81	22580	1.95	8.70	16.66	74.14	135571	1155060	2026-05-25	19.0	2.01	2.01	0.0	23.5	21.54	31	737700	205	212	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1504	au2606C1504	au2606	1155.06	认购	1504	-30.2	12.1	12.1	100.0	81	12100	1.05	4.66	9.93	44.21	121831	1155060	2026-05-25	19.0	2.01	2.01	0.0	12.76	7.86	402	5018120	980	911	0	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2608P664	au2608P664	au2608	1158.44	认沽	664	-42.7	3.78	3.78	100.0	144	3780	0.33	0.82	3.32	8.36	113832	1158440	2026-07-27	19.0	2.01	2.01	0.0	3.92	1.36	35	124960	258	260	0	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1152	au2608P1152	au2608	1158.44	认沽	1152	-0.6	88.4	88.4	100.0	144	88400	7.63	19.21	28.96	72.89	305284	1158440	2026-07-27	19.0	2.02	2.02	0.01	87.06	118.42	32	2620700	53	37	0	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608P1160	au2608P1160	au2608	1158.44	认沽	1160	0.1	93.16	91.6	98.3	144	93160	8.04	20.24	29.74	74.86	313264	1158440	2026-07-27	19.0	2.02	2.02	0.01	93.56	123	11	940240	38	37	0	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1152	au2608C1152	au2608	1158.44	认购	1152	0.6	92.5	86.06	93.0	144	92500	7.98	20.10	29.59	74.49	312604	1158440	2026-07-27	19.0	2.02	2.02	0.01	89.26	119.44	30	2886260	48	42	0	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1160	au2608C1160	au2608	1158.44	认购	1160	-0.1	91.18	91.18	100.0	144	91180	7.87	19.81	29.37	73.92	310504	1158440	2026-07-27	19.0	2.02	2.02	0.01	94.5	116.04	9	846780	43	42	0	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2610P1160	au2610P1160	au2610	1160.18	认沽	1160	-0.0	127.18	127.18	100.0	202	127180	10.96	19.71	36.60	65.80	347524	1160180	2026-09-23	19.0	2.02	2.02	0.01	127.18	127.18	0	0	0	0	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1160	au2610C1160	au2610	1160.18	认购	1160	0.0	110.18	110	99.8	202	110180	9.50	17.08	33.33	59.92	330614	1160180	2026-09-23	19.0	2.02	2.02	0.01	110.18	123.54	0	0	19	19	0	1000	0.02	2026-09	au_o	黄金期权
DCE	b2604-P-3400	b2604-P-3400	b2604	3676	认沽	3400	-7.5	0.5	0.5	100.0	12	5	0.01	0.38	0.39	10.87	1292	36760	2026-03-17	7.0	0.21	0.21	0.21	1	0.5	298	1500	161	112	0.5	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-P-3450	b2604-P-3450	b2604	3676	认沽	3450	-6.1	0.5	0.5	100.0	12	5	0.01	0.38	0.35	9.69	1448	36760	2026-03-17	7.0	0.21	0.21	0.21	1	1	309	2300	168	119	0.5	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-P-3500	b2604-P-3500	b2604	3676	认沽	3500	-4.8	2	2	100.0	12	20	0.05	1.53	1.17	32.78	1713	36760	2026-03-17	7.0	0.21	0.21	0.21	1.5	2	936	16150	337	331	0.5	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-P-3550	b2604-P-3550	b2604	3676	认沽	3550	-3.4	5	5	100.0	12	50	0.14	3.82	2.51	70.43	1993	36760	2026-03-17	7.0	0.21	0.21	0.21	4	3.5	400	21555	390	316	4	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-P-3600	b2604-P-3600	b2604	3676	认沽	3600	-2.1	13	13	100.0	12	130	0.35	9.93	5.60	157.11	2323	36760	2026-03-17	7.0	0.21	0.21	0.21	11.5	10	384	56530	399	297	16	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-P-3650	b2604-P-3650	b2604	3676	认沽	3650	-0.7	31	31	100.0	12	310	0.84	23.68	11.26	316.14	2753	36760	2026-03-17	7.0	0.21	0.21	0.21	32.5	31	396	118870	209	94	39	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-P-3700	b2604-P-3700	b2604	3676	认沽	3700	0.7	63	39	61.9	12	630	1.71	48.12	19.67	552.21	3203	36760	2026-03-17	7.0	0.21	0.21	0.21	73	65.5	351	222970	261	40	71	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-P-3750	b2604-P-3750	b2604	3676	认沽	3750	2.0	100.5	26.5	26.4	12	1005	2.73	76.76	28.09	788.59	3578	36760	2026-03-17	7.0	0.21	0.21	0.21	99	107	93	103365	110	48	109	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-P-3800	b2604-P-3800	b2604	3676	认沽	3800	3.4	137.5	13.5	9.8	12	1375	3.74	105.02	34.83	977.81	3948	36760	2026-03-17	7.0	0.21	0.21	0.21	141	151	46	69250	50	32	151	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-P-3850	b2604-P-3850	b2604	3676	认沽	3850	4.7	185	11	5.9	12	1850	5.03	141.30	41.82	1174.32	4423	36760	2026-03-17	7.0	0.21	0.21	0.21	197	197	82	161275	44	26	196	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-P-3900	b2604-P-3900	b2604	3676	认沽	3900	6.1	232	8	3.4	12	2320	6.31	177.20	47.41	1331.20	4893	36760	2026-03-17	7.0	0.21	0.21	0.21	244	244	33	80520	25	1	243	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-C-3550	b2604-C-3550	b2604	3676	认购	3550	3.4	128	2	1.6	12	1280	3.48	97.77	33.22	932.69	3853	36760	2026-03-17	7.0	0.21	0.21	0.21	131.5	119.5	29	33450	42	39	118	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-C-3600	b2604-C-3600	b2604	3676	认购	3600	2.1	85.5	9.5	11.1	12	855	2.33	65.30	24.94	700.24	3428	36760	2026-03-17	7.0	0.21	0.21	0.21	82	76	125	106260	114	76	80	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-C-3650	b2604-C-3650	b2604	3676	认购	3650	0.7	51	25	49.0	12	510	1.39	38.95	16.54	464.43	3083	36760	2026-03-17	7.0	0.21	0.21	0.21	52	47	268	143865	86	83	53	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-C-3700	b2604-C-3700	b2604	3676	认购	3700	-0.7	34	34	100.0	12	340	0.92	25.97	12.17	341.76	2793	36760	2026-03-17	7.0	0.21	0.21	0.21	33	31.5	671	226225	532	341	35	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-C-3750	b2604-C-3750	b2604	3676	认购	3750	-2.0	20.5	20.5	100.0	12	205	0.56	15.66	8.51	239.01	2408	36760	2026-03-17	7.0	0.21	0.21	0.21	23	23	352	75775	333	253	23	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-C-3800	b2604-C-3800	b2604	3676	认购	3800	-3.4	14.5	14.5	100.0	12	145	0.39	11.07	6.91	194.03	2098	36760	2026-03-17	7.0	0.21	0.21	0.21	17	17	1480	214615	704	685	15	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-C-3850	b2604-C-3850	b2604	3676	认购	3850	-4.7	11	11	100.0	12	110	0.30	8.40	6.07	170.33	1813	36760	2026-03-17	7.0	0.21	0.21	0.21	11.5	13	565	52325	693	562	10	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-C-3900	b2604-C-3900	b2604	3676	认购	3900	-6.1	7	7	100.0	12	70	0.19	5.35	4.60	129.03	1523	36760	2026-03-17	7.0	0.21	0.21	0.21	8.5	10	503	34330	231	227	7	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-C-3950	b2604-C-3950	b2604	3676	认购	3950	-7.5	5	5	100.0	12	50	0.14	3.82	3.74	105.03	1337	36760	2026-03-17	7.0	0.21	0.21	0.21	6.5	8	146	7025	96	57	4.5	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-C-4000	b2604-C-4000	b2604	3676	认购	4000	-8.8	3.5	3.5	100.0	12	35	0.10	2.67	2.65	74.36	1322	36760	2026-03-17	7.0	0.21	0.21	0.21	6	6.5	267	8985	218	152	3	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-C-4050	b2604-C-4050	b2604	3676	认购	4050	-10.2	2.5	2.5	100.0	12	25	0.07	1.91	1.91	53.52	1312	36760	2026-03-17	7.0	0.21	0.21	0.21	4.5	5	120	2755	81	43	2	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-C-4100	b2604-C-4100	b2604	3676	认购	4100	-11.5	2	2	100.0	12	20	0.05	1.53	1.53	42.98	1307	36760	2026-03-17	7.0	0.21	0.21	0.21	3.5	4	497	9350	616	433	1.5	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2605-P-3100	b2605-P-3100	b2605	3624	认沽	3100	-14.5	4.5	4.5	100.0	43	45	0.12	1.03	3.43	28.42	1313	36240	2026-04-17	7.0	0.21	0.21	0.21	4.5	4.5	66	2970	956	950	4.5	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-P-3150	b2605-P-3150	b2605	3624	认沽	3150	-13.1	5	5	100.0	43	50	0.14	1.14	3.79	31.46	1318	36240	2026-04-17	7.0	0.21	0.21	0.21	5.5	5.5	158	8605	1509	1615	5.5	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-P-3200	b2605-P-3200	b2605	3624	认沽	3200	-11.7	6.5	6.5	100.0	43	65	0.18	1.49	4.87	40.44	1333	36240	2026-04-17	7.0	0.21	0.21	0.21	6.5	6.5	38	2460	1746	1747	6.5	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-P-3250	b2605-P-3250	b2605	3624	认沽	3250	-10.3	8.5	8.5	100.0	43	85	0.23	1.95	6.28	52.10	1353	36240	2026-04-17	7.0	0.21	0.21	0.21	8.5	8.5	140	11915	1249	1213	8.5	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-P-3300	b2605-P-3300	b2605	3624	认沽	3300	-8.9	10	10	100.0	43	100	0.28	2.29	7.31	60.62	1368	36240	2026-04-17	7.0	0.21	0.21	0.21	11	11	96	10210	897	899	10.5	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-P-3350	b2605-P-3350	b2605	3624	认沽	3350	-7.6	13	13	100.0	43	130	0.36	2.98	9.30	77.12	1398	36240	2026-04-17	7.0	0.21	0.21	0.21	14.5	14	42	5870	1316	1324	13.5	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-P-3400	b2605-P-3400	b2605	3624	认沽	3400	-6.2	18	18	100.0	43	180	0.50	4.12	11.27	93.51	1597	36240	2026-04-17	7.0	0.21	0.21	0.21	19.5	18.5	254	49755	2486	2400	18	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-P-3450	b2605-P-3450	b2605	3624	认沽	3450	-4.8	24	24	100.0	43	240	0.66	5.49	12.59	104.41	1907	36240	2026-04-17	7.0	0.21	0.21	0.21	26.5	25	89	21960	884	875	24.5	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-P-3500	b2605-P-3500	b2605	3624	认沽	3500	-3.4	33.5	33.5	100.0	43	335	0.92	7.67	14.88	123.41	2252	36240	2026-04-17	7.0	0.21	0.21	0.21	41.5	35	720	240065	1674	1617	35.5	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-P-3550	b2605-P-3550	b2605	3624	认沽	3550	-2.0	47	47	100.0	43	470	1.30	10.76	17.82	147.86	2637	36240	2026-04-17	7.0	0.21	0.21	0.21	52	50	181	91075	778	799	52	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-P-3600	b2605-P-3600	b2605	3624	认沽	3600	-0.7	69	69	100.0	43	690	1.90	15.79	22.21	184.24	3107	36240	2026-04-17	7.0	0.21	0.21	0.21	77	71.5	325	237350	643	509	75.5	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-P-3650	b2605-P-3650	b2605	3624	认沽	3650	0.7	99	73	73.7	43	990	2.73	22.66	28.07	232.86	3527	36240	2026-04-17	7.0	0.21	0.21	0.21	107	99.5	53	52400	359	344	106	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-P-3700	b2605-P-3700	b2605	3624	认沽	3700	2.1	134	58	43.3	43	1340	3.70	30.67	34.56	286.73	3877	36240	2026-04-17	7.0	0.21	0.21	0.21	140	134	106	145200	411	367	142	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3500	b2605-C-3500	b2605	3624	认购	3500	3.4	150	26	17.3	43	1500	4.14	34.34	37.16	308.24	4037	36240	2026-04-17	7.0	0.21	0.21	0.21	137.5	153	40	59500	2745	2745	142	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3550	b2605-C-3550	b2605	3624	认购	3550	2.0	116.5	42.5	36.5	43	1165	3.21	26.67	31.47	261.07	3702	36240	2026-04-17	7.0	0.21	0.21	0.21	109.5	118	51	59110	3116	3129	109	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3600	b2605-C-3600	b2605	3624	认购	3600	0.7	88	64	72.7	43	880	2.43	20.14	25.76	213.65	3417	36240	2026-04-17	7.0	0.21	0.21	0.21	85	89.5	669	541985	3379	3459	82.5	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3650	b2605-C-3650	b2605	3624	认购	3650	-0.7	67	67	100.0	43	670	1.85	15.34	21.78	180.64	3077	36240	2026-04-17	7.0	0.21	0.21	0.21	62.5	68	834	544280	1508	1410	63	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3700	b2605-C-3700	b2605	3624	认购	3700	-2.1	53.5	53.5	100.0	43	535	1.48	12.25	19.88	164.87	2692	36240	2026-04-17	7.0	0.21	0.21	0.21	48.5	52	876	438420	3081	3001	49	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3750	b2605-C-3750	b2605	3624	认购	3750	-3.5	41	41	100.0	43	410	1.13	9.39	17.70	146.80	2317	36240	2026-04-17	7.0	0.21	0.21	0.21	36	40.5	272	106625	519	497	38.5	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3800	b2605-C-3800	b2605	3624	认购	3800	-4.9	33	33	100.0	43	330	0.91	7.55	16.61	137.78	1987	36240	2026-04-17	7.0	0.21	0.21	0.21	30.5	32.5	270	84500	756	847	31	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3850	b2605-C-3850	b2605	3624	认购	3850	-6.2	26	26	100.0	43	260	0.72	5.95	15.60	129.40	1667	36240	2026-04-17	7.0	0.21	0.21	0.21	24	26.5	100	24455	503	512	25	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3900	b2605-C-3900	b2605	3624	认购	3900	-7.6	22	22	100.0	43	220	0.61	5.04	14.78	122.61	1488	36240	2026-04-17	7.0	0.21	0.21	0.21	19.5	21.5	141	29625	315	311	20.5	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3950	b2605-C-3950	b2605	3624	认购	3950	-9.0	19	19	100.0	43	190	0.52	4.35	13.03	108.07	1458	36240	2026-04-17	7.0	0.21	0.21	0.21	17	18	42	7165	177	181	17	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-4000	b2605-C-4000	b2605	3624	认购	4000	-10.4	16	16	100.0	43	160	0.44	3.66	11.20	92.92	1428	36240	2026-04-17	7.0	0.21	0.21	0.21	15	15	947	140220	1582	1722	14.5	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2606-P-3600	b2606-P-3600	b2606	3583	认沽	3600	0.5	118.5	101.5	85.7	77	1185	3.31	15.48	32.09	150.15	3693	35830	2026-05-21	7.0	0.21	0.21	0.21	118.5	118.5	0	0	4	4	121.5	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3600	b2606-C-3600	b2606	3583	认购	3600	-0.5	98.5	98.5	100.0	77	985	2.75	12.86	28.90	135.25	3408	35830	2026-05-21	7.0	0.21	0.21	0.21	98.5	98.5	0	0	27	27	95.5	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2607-P-3600	b2607-P-3600	b2607	3587	认沽	3600	0.4	132.5	119.5	90.2	103	1325	3.69	12.96	34.54	121.23	3836	35870	2026-06-16	7.0	0.21	0.21	0.21	132.5	132.5	0	0	2	2	134.5	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-C-3600	b2607-C-3600	b2607	3587	认购	3600	-0.4	116.5	116.5	100.0	103	1165	3.25	11.40	32.26	113.23	3611	35870	2026-06-16	7.0	0.21	0.21	0.21	116.5	116.5	0	0	6	6	114.5	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2608-P-3650	b2608-P-3650	b2608	3675	认沽	3650	-0.7	133.5	133.5	100.0	133	1335	3.63	9.89	35.29	96.14	3782	36750	2026-07-16	7.0	0.21	0.21	0.21	133.5	133.5	0	0	0	0	131.5	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2608-P-3700	b2608-P-3700	b2608	3675	认沽	3700	0.7	163	138	84.7	133	1630	4.44	12.08	38.79	105.65	4202	36750	2026-07-16	7.0	0.21	0.21	0.21	163	163	0	0	0	0	162.5	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2608-C-3650	b2608-C-3650	b2608	3675	认购	3650	0.7	150.5	125.5	83.4	133	1505	4.10	11.15	36.91	100.54	4077	36750	2026-07-16	7.0	0.21	0.21	0.21	150.5	150.5	0	0	0	0	149.5	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2608-C-3700	b2608-C-3700	b2608	3675	认购	3700	-0.7	130.5	130.5	100.0	133	1305	3.55	9.67	34.78	94.73	3752	36750	2026-07-16	7.0	0.21	0.21	0.21	130.5	130.5	0	0	5	5	130.5	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2609-P-3700	b2609-P-3700	b2609	3710	认沽	3700	-0.3	156	156	100.0	166	1560	4.20	9.19	37.98	83.02	4107	37100	2026-08-18	7.0	0.21	0.21	0.21	156	156	0	0	0	0	159.5	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3700	b2609-C-3700	b2609	3710	认购	3700	0.3	165	155	93.9	166	1650	4.45	9.72	38.85	84.91	4247	37100	2026-08-18	7.0	0.21	0.21	0.21	165	165	0	0	0	0	160.5	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2610-P-3800	b2610-P-3800	b2610	3751	认沽	3800	1.3	211.5	162.5	76.8	195	2115	5.64	10.50	44.61	83.08	4741	37510	2026-09-16	7.0	0.21	0.21	0.21	211.5	211.5	0	0	0	0	223	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-3800	b2610-C-3800	b2610	3751	认购	3800	-1.3	158	158	100.0	195	1580	4.21	7.84	39.89	74.29	3961	37510	2026-09-16	7.0	0.21	0.21	0.21	158	158	0	0	0	0	154	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2611-P-3700	b2611-P-3700	b2611	3744	认沽	3700	-1.2	174	174	100.0	232	1740	4.65	7.28	42.02	65.83	4141	37440	2026-10-23	7.0	0.21	0.21	0.21	174	174	0	0	0	0	167	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-3700	b2611-C-3700	b2611	3744	认购	3700	1.2	204	160	78.4	232	2040	5.45	8.54	43.77	68.57	4661	37440	2026-10-23	7.0	0.21	0.21	0.21	204	204	0	0	0	0	207	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2612-P-3800	b2612-P-3800	b2612	3768	认沽	3800	0.8	231	199	86.1	257	2310	6.13	8.67	46.69	66.05	4948	37680	2026-11-17	7.0	0.21	0.21	0.21	231	231	0	0	0	0	229.5	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-3800	b2612-C-3800	b2612	3768	认购	3800	-0.8	187.5	187.5	100.0	257	1875	4.98	7.04	43.08	60.94	4353	37680	2026-11-17	7.0	0.21	0.21	0.21	187.5	187.5	0	0	0	0	189.5	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2701-P-3800	b2701-P-3800	b2701	3753	认沽	3800	1.3	244.5	197.5	80.8	286	2445	6.51	8.29	48.20	61.31	5072	37530	2026-12-16	7.0	0.21	0.21	0.21	244.5	244.5	0	0	0	0	247.5	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-C-3800	b2701-C-3800	b2701	3753	认购	3800	-1.3	198	198	100.0	286	1980	5.28	6.71	45.29	57.60	4372	37530	2026-12-16	7.0	0.21	0.21	0.21	198	198	0	0	0	0	198	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2702-P-3700	b2702-P-3700	b2702	3729	认沽	3700	-0.8	206.5	206.5	100.0	320	2065	5.54	6.30	45.58	51.83	4530	37290	2027-01-19	7.0	0.21	0.21	0.21	206.5	206.5	0	0	0	0	204.5	10	0.5	2027-02	b_o	黄大豆2号期权
DCE	b2702-C-3700	b2702-C-3700	b2702	3729	认购	3700	0.8	236	207	87.7	320	2360	6.33	7.20	47.48	53.99	4970	37290	2027-01-19	7.0	0.21	0.21	0.21	236	236	0	0	0	0	233.5	10	0.5	2027-02	b_o	黄大豆2号期权
SHFE	br2604P10200	br2604P10200	br2604	14210	认沽	10200	-28.2	7	7	100.0	20	35	0.05	0.86	0.89	15.43	3943	71050	2026-03-25	11.0	0.51	0.51	0.0	6	1	253	8095	523	576	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604P10400	br2604P10400	br2604	14210	认沽	10400	-26.8	8	8	100.0	20	40	0.06	0.98	1.01	17.61	3948	71050	2026-03-25	11.0	0.51	0.51	0.0	6	2	89	3050	355	366	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604P10600	br2604P10600	br2604	14210	认沽	10600	-25.4	7	7	100.0	20	35	0.05	0.86	0.89	15.43	3943	71050	2026-03-25	11.0	0.51	0.51	0.0	12	4	59	1835	314	314	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604P10800	br2604P10800	br2604	14210	认沽	10800	-24.0	9	9	100.0	20	45	0.06	1.10	1.14	19.79	3953	71050	2026-03-25	11.0	0.51	0.51	0.0	10	7	313	15120	334	287	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604P11000	br2604P11000	br2604	14210	认沽	11000	-22.6	12	12	100.0	20	60	0.08	1.47	1.51	26.28	3968	71050	2026-03-25	11.0	0.51	0.51	0.0	13	12	574	34980	1151	1109	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604P11200	br2604P11200	br2604	14210	认沽	11200	-21.2	15	15	100.0	20	75	0.11	1.83	1.88	32.73	3983	71050	2026-03-25	11.0	0.51	0.51	0.0	16	19	123	8985	257	262	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604P11400	br2604P11400	br2604	14210	认沽	11400	-19.8	18	18	100.0	20	90	0.13	2.20	2.25	39.13	3998	71050	2026-03-25	11.0	0.51	0.51	0.0	20	28	184	18355	420	425	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604P11600	br2604P11600	br2604	14210	认沽	11600	-18.4	24	24	100.0	20	120	0.17	2.94	2.98	51.78	4028	71050	2026-03-25	11.0	0.51	0.51	0.0	28	41	148	19600	589	583	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604P11800	br2604P11800	br2604	14210	认沽	11800	-17.0	33	33	100.0	20	165	0.23	4.04	4.05	70.42	4073	71050	2026-03-25	11.0	0.51	0.51	0.0	35	59	476	82120	693	535	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604P12000	br2604P12000	br2604	14210	认沽	12000	-15.6	45	45	100.0	20	225	0.32	5.50	5.44	94.63	4133	71050	2026-03-25	11.0	0.51	0.51	0.0	52	82	6440	1665695	3295	2549	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604P12200	br2604P12200	br2604	14210	认沽	12200	-14.1	46	46	100.0	20	230	0.32	5.63	5.56	96.61	4138	71050	2026-03-25	11.0	0.51	0.51	0.0	66	111	504	139120	481	463	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604P12400	br2604P12400	br2604	14210	认沽	12400	-12.7	60	60	100.0	20	300	0.42	7.34	7.13	123.92	4208	71050	2026-03-25	11.0	0.51	0.51	0.0	90	147	623	212510	632	700	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604P12600	br2604P12600	br2604	14210	认沽	12600	-11.3	93	93	100.0	20	465	0.65	11.38	10.63	184.83	4373	71050	2026-03-25	11.0	0.51	0.51	0.0	138	192	1010	470665	735	711	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604P12800	br2604P12800	br2604	14210	认沽	12800	-9.9	120	120	100.0	20	600	0.84	14.68	12.27	213.24	4891	71050	2026-03-25	11.0	0.51	0.51	0.0	175	245	846	461815	502	471	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604P13000	br2604P13000	br2604	14210	认沽	13000	-8.5	150	150	100.0	20	750	1.06	18.35	13.54	235.28	5541	71050	2026-03-25	11.0	0.51	0.51	0.0	230	308	5312	4266335	1634	981	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604P13200	br2604P13200	br2604	14210	认沽	13200	-7.1	205	205	100.0	20	1025	1.44	25.07	16.23	282.09	6316	71050	2026-03-25	11.0	0.51	0.51	0.0	312	382	518	506275	298	197	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604P13400	br2604P13400	br2604	14210	认沽	13400	-5.7	259	259	100.0	20	1295	1.82	31.68	18.28	317.67	7086	71050	2026-03-25	11.0	0.51	0.51	0.0	380	465	498	671250	283	275	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604P13600	br2604P13600	br2604	14210	认沽	13600	-4.3	310	310	100.0	20	1550	2.18	37.92	19.77	343.61	7841	71050	2026-03-25	11.0	0.51	0.51	0.0	480	560	868	1321420	369	133	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604P13800	br2604P13800	br2604	14210	认沽	13800	-2.9	452	452	100.0	20	2260	3.18	55.29	24.97	434.02	9050	71050	2026-03-25	11.0	0.51	0.51	0.0	606	664	514	964845	208	127	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604P14000	br2604P14000	br2604	14210	认沽	14000	-1.5	588	588	100.0	20	2940	4.14	71.92	28.74	499.49	10230	71050	2026-03-25	11.0	0.51	0.51	0.0	709	779	897	1899565	295	95	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604P14200	br2604P14200	br2604	14210	认沽	14200	-0.1	585	585	100.0	20	2925	4.12	71.55	27.30	474.45	10716	71050	2026-03-25	11.0	0.51	0.51	0.0	849	904	521	1371685	172	50	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604P14400	br2604P14400	br2604	14210	认沽	14400	1.3	776	586	75.5	20	3880	5.46	94.92	33.18	576.62	11696	71050	2026-03-25	11.0	0.51	0.51	0.0	968	1037	581	1758290	164	38	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604P14600	br2604P14600	br2604	14210	认沽	14600	2.7	888	498	56.1	20	4440	6.25	108.62	36.23	629.69	12256	71050	2026-03-25	11.0	0.51	0.51	0.0	1180	1180	22	75475	12	3	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C10200	br2604C10200	br2604	14210	认购	10200	28.2	4133	123	3.0	20	20665	29.09	505.53	72.56	1261.13	28480	71050	2026-03-25	11.0	0.51	0.51	0.0	3495	3495	35	640875	8	1	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C12600	br2604C12600	br2604	14210	认购	12600	11.3	1878	268	14.3	20	9390	13.22	229.71	54.58	948.58	17206	71050	2026-03-25	11.0	0.51	0.51	0.0	1157	1286	30	287975	285	313	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C12800	br2604C12800	br2604	14210	认购	12800	9.9	1393	-17	-1.2	20	6965	9.80	170.38	47.12	819.04	14780	71050	2026-03-25	11.0	0.51	0.51	0.0	1101	1140	126	1069335	183	168	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C13000	br2604C13000	br2604	14210	认购	13000	8.5	1481	271	18.3	20	7405	10.42	181.15	48.65	845.61	15220	71050	2026-03-25	11.0	0.51	0.51	0.0	1037	1003	217	1619425	1008	1044	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C13200	br2604C13200	br2604	14210	认购	13200	7.1	1205	195	16.2	20	6025	8.48	147.39	43.53	756.62	13840	71050	2026-03-25	11.0	0.51	0.51	0.0	890	876	126	773575	218	237	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C13400	br2604C13400	br2604	14210	认购	13400	5.7	1151	341	29.6	20	5755	8.10	140.78	42.41	737.09	13570	71050	2026-03-25	11.0	0.51	0.51	0.0	766	760	158	811055	260	272	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C13600	br2604C13600	br2604	14210	认购	13600	4.3	800	190	23.8	20	4000	5.63	97.85	33.85	588.41	11816	71050	2026-03-25	11.0	0.51	0.51	0.0	687	654	404	1835115	604	693	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C13800	br2604C13800	br2604	14210	认购	13800	2.9	630	220	34.9	20	3150	4.43	77.06	28.73	499.29	10966	71050	2026-03-25	11.0	0.51	0.51	0.0	590	559	514	2105120	266	401	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C14000	br2604C14000	br2604	14210	认购	14000	1.5	710	500	70.4	20	3550	5.00	86.84	31.23	542.89	11366	71050	2026-03-25	11.0	0.51	0.51	0.0	515	474	10156	34416180	1422	2638	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C14200	br2604C14200	br2604	14210	认购	14200	0.1	597	587	98.3	20	2985	4.20	73.02	27.64	480.37	10800	71050	2026-03-25	11.0	0.51	0.51	0.0	417	399	500	1551980	393	407	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C14400	br2604C14400	br2604	14210	认购	14400	-1.3	555	555	100.0	20	2775	3.91	67.88	27.43	476.81	10116	71050	2026-03-25	11.0	0.51	0.51	0.0	363	333	1547	4594690	454	469	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C14600	br2604C14600	br2604	14210	认购	14600	-2.7	454	454	100.0	20	2270	3.19	55.53	24.92	433.07	9110	71050	2026-03-25	11.0	0.51	0.51	0.0	298	275	626	1637575	241	198	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C14800	br2604C14800	br2604	14210	认购	14800	-4.2	420	420	100.0	20	2100	2.96	51.37	24.88	432.44	8440	71050	2026-03-25	11.0	0.51	0.51	0.0	248	227	1731	4220815	687	630	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C15000	br2604C15000	br2604	14210	认购	15000	-5.6	366	366	100.0	20	1830	2.58	44.77	23.86	414.67	7671	71050	2026-03-25	11.0	0.51	0.51	0.0	217	185	2690	5282315	669	639	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C15200	br2604C15200	br2604	14210	认购	15200	-7.0	221	221	100.0	20	1105	1.56	27.03	17.14	297.97	6446	71050	2026-03-25	11.0	0.51	0.51	0.0	208	150	480	885370	619	704	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C15400	br2604C15400	br2604	14210	认购	15400	-8.4	240	240	100.0	20	1200	1.69	29.36	19.87	345.29	6041	71050	2026-03-25	11.0	0.51	0.51	0.0	159	121	31451	49282265	2814	2448	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2604C15600	br2604C15600	br2604	14210	认购	15600	-9.8	249	249	100.0	20	1245	1.75	30.46	22.29	387.42	5586	71050	2026-03-25	11.0	0.51	0.51	0.0	89	89	2878	4484515	308	0	0	5	1	2026-03	br_o	丁二烯橡胶期权
SHFE	br2605P10000	br2605P10000	br2605	14110	认沽	10000	-29.1	27	27	100.0	50	135	0.19	1.37	3.36	24.06	4015	70550	2026-04-24	11.0	0.51	0.51	0.0	18	4	34	3175	252	254	0	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P11200	br2605P11200	br2605	14110	认沽	11200	-20.6	72	72	100.0	50	360	0.51	3.65	8.49	60.76	4240	70550	2026-04-24	11.0	0.51	0.51	0.0	29	46	21	6330	31	33	0	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P11800	br2605P11800	br2605	14110	认沽	11800	-16.4	58	58	100.0	50	290	0.41	2.94	6.95	49.77	4170	70550	2026-04-24	11.0	0.51	0.51	0.0	86	110	47	19235	306	307	0	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P12200	br2605P12200	br2605	14110	认沽	12200	-13.5	100	100	100.0	50	500	0.71	5.07	11.41	81.69	4380	70550	2026-04-24	11.0	0.51	0.51	0.0	163	181	18	12265	112	106	0	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P12600	br2605P12600	br2605	14110	认沽	12600	-10.7	190	190	100.0	50	950	1.35	9.64	19.25	137.76	4936	70550	2026-04-24	11.0	0.51	0.51	0.0	244	280	35	28640	111	103	0	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P14200	br2605P14200	br2605	14110	认沽	14200	0.6	736	646	87.8	50	3680	5.22	37.33	32.17	230.21	11440	70550	2026-04-24	11.0	0.51	0.51	0.0	1009	1009	12	43985	13	4	0	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C12200	br2605C12200	br2605	14110	认购	12200	13.5	2653	743	28.0	50	13265	18.80	134.57	63.09	451.53	21026	70550	2026-04-24	11.0	0.51	0.51	0.0	1693	1693	23	273765	22	19	0	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C13000	br2605C13000	br2605	14110	认购	13000	7.9	1669	559	33.5	50	8345	11.83	84.65	51.81	370.83	16106	70550	2026-04-24	11.0	0.51	0.51	0.0	950	1123	20	168080	34	44	0	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C14200	br2605C14200	br2605	14110	认购	14200	-0.6	1141	1141	100.0	50	5705	8.09	57.87	43.09	308.37	13240	70550	2026-04-24	11.0	0.51	0.51	0.0	574	525	63	225230	78	85	0	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C14400	br2605C14400	br2605	14110	认购	14400	-2.1	876	876	100.0	50	4380	6.21	44.43	38.37	274.60	11416	70550	2026-04-24	11.0	0.51	0.51	0.0	665	455	25	96820	48	36	0	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C14600	br2605C14600	br2605	14110	认购	14600	-3.5	864	864	100.0	50	4320	6.12	43.82	39.80	284.81	10856	70550	2026-04-24	11.0	0.51	0.51	0.0	596	392	26	108565	46	40	0	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C15000	br2605C15000	br2605	14110	认购	15000	-6.3	550	550	100.0	50	2750	3.90	27.90	33.19	237.54	8286	70550	2026-04-24	11.0	0.51	0.51	0.0	516	287	86	236055	79	23	0	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C15200	br2605C15200	br2605	14110	认购	15200	-7.7	614	614	100.0	50	3070	4.35	31.14	37.88	271.07	8106	70550	2026-04-24	11.0	0.51	0.51	0.0	244	244	26	96660	50	41	0	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C15600	br2605C15600	br2605	14110	认购	15600	-10.6	450	450	100.0	50	2250	3.19	22.82	35.80	256.19	6286	70550	2026-04-24	11.0	0.51	0.51	0.0	420	174	151	335570	151	41	0	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2606P12200	br2606P12200	br2606	13930	认沽	12200	-12.4	227	227	100.0	81	1135	1.63	7.25	22.86	101.74	4966	69650	2026-05-25	11.0	0.51	0.51	0.0	237	321	33	36005	28	8	0	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606P12400	br2606P12400	br2606	13930	认沽	12400	-11.0	231	231	100.0	81	1155	1.66	7.38	23.14	103.00	4992	69650	2026-05-25	11.0	0.51	0.51	0.0	295	379	22	29265	22	9	0	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606P12600	br2606P12600	br2606	13930	认沽	12600	-9.5	329	329	100.0	81	1645	2.36	10.51	27.50	122.42	5982	69650	2026-05-25	11.0	0.51	0.51	0.0	363	445	24	39475	20	6	0	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606P13400	br2606P13400	br2606	13930	认沽	13400	-3.8	551	551	100.0	81	2755	3.96	17.61	30.30	134.89	9092	69650	2026-05-25	11.0	0.51	0.51	0.0	751	776	24	82295	17	4	0	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606P14000	br2606P14000	br2606	13930	认沽	14000	0.5	908	838	92.3	81	4540	6.52	29.01	37.21	165.62	12202	69650	2026-05-25	11.0	0.51	0.51	0.0	1049	1097	12	62375	8	1	0	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606C14000	br2606C14000	br2606	13930	认购	14000	-0.5	1158	1158	100.0	81	5790	8.31	37.00	43.61	194.12	13276	69650	2026-05-25	11.0	0.51	0.51	0.0	803	768	10	44320	19	14	0	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606C14600	br2606C14600	br2606	13930	认购	14600	-4.8	922	922	100.0	81	4610	6.62	29.46	43.50	193.65	10596	69650	2026-05-25	11.0	0.51	0.51	0.0	680	552	20	91280	28	19	0	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	bu2604P2600	bu2604P2600	bu2604	3659	认沽	2600	-28.9	2.5	2.5	100.0	20	25	0.07	1.19	1.23	21.33	2037	36590	2026-03-25	11.0	1.01	1.01	0.0	1	0.5	276	4165	1100	997	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P2650	bu2604P2650	bu2604	3659	认沽	2650	-27.6	1.5	1.5	100.0	20	15	0.04	0.71	0.74	12.86	2027	36590	2026-03-25	11.0	1.01	1.01	0.0	2	0.5	107	1345	1090	1070	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P2700	bu2604P2700	bu2604	3659	认沽	2700	-26.2	1	1	100.0	20	10	0.03	0.48	0.49	8.59	2022	36590	2026-03-25	11.0	1.01	1.01	0.0	1.5	0.5	64	650	767	717	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P2750	bu2604P2750	bu2604	3659	认沽	2750	-24.8	1	1	100.0	20	10	0.03	0.48	0.49	8.59	2022	36590	2026-03-25	11.0	1.01	1.01	0.0	2	0.5	69	815	347	318	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P2800	bu2604P2800	bu2604	3659	认沽	2800	-23.5	1	1	100.0	20	10	0.03	0.48	0.49	8.59	2022	36590	2026-03-25	11.0	1.01	1.01	0.0	2	0.5	162	1575	312	306	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P2850	bu2604P2850	bu2604	3659	认沽	2850	-22.1	1.5	1.5	100.0	20	15	0.04	0.71	0.74	12.86	2027	36590	2026-03-25	11.0	1.01	1.01	0.0	1.5	0.5	35	560	173	146	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P2900	bu2604P2900	bu2604	3659	认沽	2900	-20.7	2.5	2.5	100.0	20	25	0.07	1.19	1.23	21.33	2037	36590	2026-03-25	11.0	1.01	1.01	0.0	2.5	1	133	3205	544	461	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P2950	bu2604P2950	bu2604	3659	认沽	2950	-19.4	2.5	2.5	100.0	20	25	0.07	1.19	1.23	21.33	2037	36590	2026-03-25	11.0	1.01	1.01	0.0	3	2	194	4250	381	360	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P3000	bu2604P3000	bu2604	3659	认沽	3000	-18.0	4.5	4.5	100.0	20	45	0.12	2.14	2.19	38.02	2057	36590	2026-03-25	11.0	1.01	1.01	0.0	4	3.5	620	23505	935	815	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P3050	bu2604P3050	bu2604	3659	认沽	3050	-16.6	5.5	5.5	100.0	20	55	0.15	2.61	2.66	46.24	2067	36590	2026-03-25	11.0	1.01	1.01	0.0	6	5.5	685	35065	1592	1810	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P3100	bu2604P3100	bu2604	3659	认沽	3100	-15.3	8	8	100.0	20	80	0.22	3.80	3.82	66.45	2092	36590	2026-03-25	11.0	1.01	1.01	0.0	6.5	8	510	31950	598	406	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P3150	bu2604P3150	bu2604	3659	认沽	3150	-13.9	8	8	100.0	20	80	0.22	3.80	3.82	66.45	2092	36590	2026-03-25	11.0	1.01	1.01	0.0	8	11.5	1566	124500	467	470	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P3200	bu2604P3200	bu2604	3659	认沽	3200	-12.5	12.5	12.5	100.0	20	125	0.34	5.94	5.85	101.65	2137	36590	2026-03-25	11.0	1.01	1.01	0.0	11.5	16	689	81045	599	603	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P3250	bu2604P3250	bu2604	3659	认沽	3250	-11.2	14.5	14.5	100.0	20	145	0.40	6.89	6.72	116.82	2157	36590	2026-03-25	11.0	1.01	1.01	0.0	14	22	234	33930	487	436	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P3300	bu2604P3300	bu2604	3659	认沽	3300	-9.8	20	20	100.0	20	200	0.55	9.50	8.23	143.06	2430	36590	2026-03-25	11.0	1.01	1.01	0.0	19	30	655	132250	707	707	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P3350	bu2604P3350	bu2604	3659	认沽	3350	-8.4	29.5	29.5	100.0	20	295	0.81	14.01	10.63	184.78	2775	36590	2026-03-25	11.0	1.01	1.01	0.0	27.5	39.5	516	136825	765	813	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P3400	bu2604P3400	bu2604	3659	认沽	3400	-7.1	40	40	100.0	20	400	1.09	19.00	12.78	222.13	3130	36590	2026-03-25	11.0	1.01	1.01	0.0	37	51	749	276065	749	824	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P3450	bu2604P3450	bu2604	3659	认沽	3450	-5.7	52.5	52.5	100.0	20	525	1.43	24.94	14.98	260.35	3505	36590	2026-03-25	11.0	1.01	1.01	0.0	49	65	424	198270	452	520	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P3500	bu2604P3500	bu2604	3659	认沽	3500	-4.3	66	66	100.0	20	660	1.80	31.35	16.97	294.90	3890	36590	2026-03-25	11.0	1.01	1.01	0.0	65	81	2791	1882350	1154	1123	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P3550	bu2604P3550	bu2604	3659	认沽	3550	-3.0	79.5	79.5	100.0	20	795	2.17	37.76	18.60	323.23	4275	36590	2026-03-25	11.0	1.01	1.01	0.0	82	100	266	237715	260	241	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P3600	bu2604P3600	bu2604	3659	认沽	3600	-1.6	106.5	106.5	100.0	20	1065	2.91	50.59	22.21	386.05	4795	36590	2026-03-25	11.0	1.01	1.01	0.0	107.5	121.5	432	459065	278	281	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P3650	bu2604P3650	bu2604	3659	认沽	3650	-0.2	132.5	132.5	100.0	20	1325	3.62	62.94	24.98	434.12	5305	36590	2026-03-25	11.0	1.01	1.01	0.0	132	145.5	135	168540	270	273	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P3700	bu2604P3700	bu2604	3659	认沽	3700	1.1	154	113	73.4	20	1540	4.21	73.15	27.67	480.99	5565	36590	2026-03-25	11.0	1.01	1.01	0.0	162	172	284	472570	241	251	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P3750	bu2604P3750	bu2604	3659	认沽	3750	2.5	187.5	96.5	51.5	20	1875	5.12	89.07	31.78	552.37	5900	36590	2026-03-25	11.0	1.01	1.01	0.0	195.5	201.5	169	320060	169	154	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P3800	bu2604P3800	bu2604	3659	认沽	3800	3.9	214.5	73.5	34.3	20	2145	5.86	101.89	34.77	604.26	6170	36590	2026-03-25	11.0	1.01	1.01	0.0	237.5	233	98	220360	168	146	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P3850	bu2604P3850	bu2604	3659	认沽	3850	5.2	248.5	57.5	23.1	20	2485	6.79	118.04	38.17	663.48	6510	36590	2026-03-25	11.0	1.01	1.01	0.0	267	267	137	343430	86	2	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P4000	bu2604P4000	bu2604	3659	认沽	4000	9.3	334.5	-6.5	-1.9	20	3345	9.14	158.89	45.39	788.87	7370	36590	2026-03-25	11.0	1.01	1.01	0.0	400.5	381	5	18085	4	2	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604P4200	bu2604P4200	bu2604	3659	认沽	4200	14.8	529	-12	-2.3	20	5290	14.46	251.29	56.79	987.08	9315	36590	2026-03-25	11.0	1.01	1.01	0.0	553	553	33	183305	30	0	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3400	bu2604C3400	bu2604	3659	认购	3400	7.1	335	76	22.7	20	3350	9.16	159.13	45.42	789.52	7375	36590	2026-03-25	11.0	1.01	1.01	0.0	295	314	37	121455	779	793	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3450	bu2604C3450	bu2604	3659	认购	3450	5.7	265.5	56.5	21.3	20	2655	7.26	126.12	39.75	690.83	6680	36590	2026-03-25	11.0	1.01	1.01	0.0	243	277.5	561	1401180	488	731	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3500	bu2604C3500	bu2604	3659	认购	3500	4.3	220.5	61.5	27.9	20	2205	6.03	104.74	35.39	615.18	6230	36590	2026-03-25	11.0	1.01	1.01	0.0	213.5	244	760	1593550	1144	1402	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3550	bu2604C3550	bu2604	3659	认购	3550	3.0	186.5	77.5	41.6	20	1865	5.10	88.59	31.66	550.36	5890	36590	2026-03-25	11.0	1.01	1.01	0.0	193	213	251	445030	517	512	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3600	bu2604C3600	bu2604	3659	认购	3600	1.6	162.5	103.5	63.7	20	1625	4.44	77.19	28.76	499.90	5650	36590	2026-03-25	11.0	1.01	1.01	0.0	159.5	184.5	771	1152500	1059	1008	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3650	bu2604C3650	bu2604	3659	认购	3650	0.2	138.5	129.5	93.5	20	1385	3.79	65.79	25.60	444.97	5410	36590	2026-03-25	11.0	1.01	1.01	0.0	138.5	158.5	717	957755	518	533	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3700	bu2604C3700	bu2604	3659	认购	3700	-1.1	111.5	111.5	100.0	20	1115	3.05	52.96	22.59	392.71	4935	36590	2026-03-25	11.0	1.01	1.01	0.0	119	135.5	1602	1956320	1392	1146	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3750	bu2604C3750	bu2604	3659	认购	3750	-2.5	93	93	100.0	20	930	2.54	44.18	20.67	359.21	4500	36590	2026-03-25	11.0	1.01	1.01	0.0	99.5	114.5	790	742720	681	645	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3800	bu2604C3800	bu2604	3659	认购	3800	-3.9	81.5	81.5	100.0	20	815	2.23	38.71	19.71	342.58	4135	36590	2026-03-25	11.0	1.01	1.01	0.0	88	96	2067	1853180	1278	1371	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3850	bu2604C3850	bu2604	3659	认购	3850	-5.2	62	62	100.0	20	620	1.69	29.45	16.80	292.05	3690	36590	2026-03-25	11.0	1.01	1.01	0.0	78	80	548	447065	632	665	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3900	bu2604C3900	bu2604	3659	认购	3900	-6.6	55.5	55.5	100.0	20	555	1.52	26.36	16.44	285.83	3375	36590	2026-03-25	11.0	1.01	1.01	0.0	60.5	66	925	616295	628	663	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C3950	bu2604C3950	bu2604	3659	认购	3950	-8.0	43	43	100.0	20	430	1.18	20.43	14.33	249.14	3000	36590	2026-03-25	11.0	1.01	1.01	0.0	52.5	54	520	255385	321	363	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C4000	bu2604C4000	bu2604	3659	认购	4000	-9.3	39.5	39.5	100.0	20	395	1.08	18.76	14.55	252.88	2715	36590	2026-03-25	11.0	1.01	1.01	0.0	44.5	44	14332	6681540	5728	6255	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C4050	bu2604C4050	bu2604	3659	认购	4050	-10.7	30.5	30.5	100.0	20	305	0.83	14.49	12.84	223.22	2375	36590	2026-03-25	11.0	1.01	1.01	0.0	39.5	35.5	299	114420	212	174	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C4100	bu2604C4100	bu2604	3659	认购	4100	-12.1	25	25	100.0	20	250	0.68	11.88	11.05	192.06	2262	36590	2026-03-25	11.0	1.01	1.01	0.0	34	28.5	1481	544085	1479	1364	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C4150	bu2604C4150	bu2604	3659	认购	4150	-13.4	19.5	19.5	100.0	20	195	0.53	9.26	8.83	153.54	2207	36590	2026-03-25	11.0	1.01	1.01	0.0	21	21	567	177830	269	0	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2604C4200	bu2604C4200	bu2604	3659	认购	4200	-14.8	18.5	18.5	100.0	20	185	0.51	8.79	8.42	146.33	2197	36590	2026-03-25	11.0	1.01	1.01	0.0	16.5	16.5	1271	342580	477	0	0	10	0.5	2026-03	bu_o	石油沥青期权
SHFE	bu2605P3300	bu2605P3300	bu2605	3675	认沽	3300	-10.2	33.5	33.5	100.0	50	335	0.91	6.52	13.39	95.81	2503	36750	2026-04-24	11.0	1.01	1.01	0.0	37	46	12	3995	22	11	0	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P3400	bu2605P3400	bu2605	3675	认沽	3400	-7.5	50	50	100.0	50	500	1.36	9.74	15.79	112.97	3168	36750	2026-04-24	11.0	1.01	1.01	0.0	60	71	7	9140	8	4	0	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P3650	bu2605P3650	bu2605	3675	认沽	3650	-0.7	170	170	100.0	50	1700	4.63	33.11	30.26	216.59	5618	36750	2026-04-24	11.0	1.01	1.01	0.0	170	170	0	0	4	4	0	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P3700	bu2605P3700	bu2605	3675	认沽	3700	0.7	196	171	87.2	50	1960	5.33	38.17	32.65	233.69	6002	36750	2026-04-24	11.0	1.01	1.01	0.0	196	196	0	0	5	5	0	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C3650	bu2605C3650	bu2605	3675	认购	3650	0.7	192	167	87.0	50	1920	5.22	37.39	32.20	230.46	5962	36750	2026-04-24	11.0	1.01	1.01	0.0	192	192	0	0	46	46	0	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C3700	bu2605C3700	bu2605	3675	认购	3700	-0.7	168	168	100.0	50	1680	4.57	32.72	30.01	214.80	5598	36750	2026-04-24	11.0	1.01	1.01	0.0	168	168	0	0	58	58	0	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4000	bu2605C4000	bu2605	3675	认购	4000	-8.8	101	101	100.0	50	1010	2.75	19.67	29.47	210.90	3428	36750	2026-04-24	11.0	1.01	1.01	0.0	78.5	68.5	36	34350	108	97	0	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2606P3650	bu2606P3650	bu2606	3660	认沽	3650	-0.3	176	176	100.0	81	1760	4.81	21.40	30.68	136.58	5736	36600	2026-05-25	11.0	1.01	1.01	0.0	176	176	0	0	0	0	0	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C3650	bu2606C3650	bu2606	3660	认购	3650	0.3	165	155	93.9	81	1650	4.51	20.07	29.07	129.40	5676	36600	2026-05-25	11.0	1.01	1.01	0.0	200	200	1	1650	17	17	0	10	0.5	2026-05	bu_o	石油沥青期权
DCE	bz2604-P-4900	bz2604-P-4900	bz2604	7251	认沽	4900	-32.4	1	1	100.0	12	30	0.01	0.39	0.34	9.65	8731	217530	2026-03-17	8.0	1.01	1.01	1.01	0.5	2	31	945	232	230	1	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5000	bz2604-P-5000	bz2604	7251	认沽	5000	-31.0	1	1	100.0	12	30	0.01	0.39	0.34	9.65	8731	217530	2026-03-17	8.0	1.01	1.01	1.01	1	2.5	100	2595	209	183	1.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5100	bz2604-P-5100	bz2604	7251	认沽	5100	-29.7	1	1	100.0	12	30	0.01	0.39	0.34	9.65	8731	217530	2026-03-17	8.0	1.01	1.01	1.01	3	3	14	420	110	106	2	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5200	bz2604-P-5200	bz2604	7251	认沽	5200	-28.3	1.5	1.5	100.0	12	45	0.02	0.58	0.51	14.45	8746	217530	2026-03-17	8.0	1.01	1.01	1.01	0.5	4	32	2430	214	231	3	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5300	bz2604-P-5300	bz2604	7251	认沽	5300	-26.9	0.5	0.5	100.0	12	15	0.01	0.19	0.17	4.83	8716	217530	2026-03-17	8.0	1.01	1.01	1.01	4.5	4.5	9	135	166	175	4	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5400	bz2604-P-5400	bz2604	7251	认沽	5400	-25.5	1.5	1.5	100.0	12	45	0.02	0.58	0.51	14.45	8746	217530	2026-03-17	8.0	1.01	1.01	1.01	5.5	5.5	30	1035	140	140	5.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5500	bz2604-P-5500	bz2604	7251	认沽	5500	-24.1	4	4	100.0	12	120	0.06	1.55	1.36	38.19	8821	217530	2026-03-17	8.0	1.01	1.01	1.01	3	7	4	480	155	155	7.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5600	bz2604-P-5600	bz2604	7251	认沽	5600	-22.8	1	1	100.0	12	30	0.01	0.39	0.34	9.65	8731	217530	2026-03-17	8.0	1.01	1.01	1.01	2	8.5	12	855	184	192	10.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5800	bz2604-P-5800	bz2604	7251	认沽	5800	-20.0	4.5	4.5	100.0	12	135	0.06	1.74	1.53	42.90	8836	217530	2026-03-17	8.0	1.01	1.01	1.01	5	12.5	40	4170	191	188	18.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5900	bz2604-P-5900	bz2604	7251	认沽	5900	-18.6	8	8	100.0	12	240	0.11	3.10	2.68	75.36	8941	217530	2026-03-17	8.0	1.01	1.01	1.01	6.5	15.5	9	2055	217	216	24	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-6000	bz2604-P-6000	bz2604	7251	认沽	6000	-17.3	11	11	100.0	12	330	0.15	4.26	3.65	102.59	9031	217530	2026-03-17	8.0	1.01	1.01	1.01	8.5	18.5	53	15405	173	152	31.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-6100	bz2604-P-6100	bz2604	7251	认沽	6100	-15.9	13.5	13.5	100.0	12	405	0.19	5.23	4.45	124.87	9106	217530	2026-03-17	8.0	1.01	1.01	1.01	11.5	22.5	47	14550	134	153	40.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-6200	bz2604-P-6200	bz2604	7251	认沽	6200	-14.5	18.5	18.5	100.0	12	555	0.26	7.16	6.00	168.35	9256	217530	2026-03-17	8.0	1.01	1.01	1.01	22	27	34	22125	121	113	51.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-6300	bz2604-P-6300	bz2604	7251	认沽	6300	-13.1	25	25	100.0	12	750	0.34	9.68	7.94	222.80	9451	217530	2026-03-17	8.0	1.01	1.01	1.01	32	33.5	165	132000	119	102	64.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-6400	bz2604-P-6400	bz2604	7251	认沽	6400	-11.7	38	38	100.0	12	1140	0.52	14.71	11.58	325.24	9841	217530	2026-03-17	8.0	1.01	1.01	1.01	48.5	48.5	313	326790	188	163	81	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-6500	bz2604-P-6500	bz2604	7251	认沽	6500	-10.4	57	57	100.0	12	1710	0.79	22.07	16.42	461.15	10411	217530	2026-03-17	8.0	1.01	1.01	1.01	72.5	78	88	169695	85	123	100.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-6600	bz2604-P-6600	bz2604	7251	认沽	6600	-9.0	82	82	100.0	12	2460	1.13	31.75	22.04	618.83	11161	217530	2026-03-17	8.0	1.01	1.01	1.01	105	117	39	70140	227	220	123.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-6700	bz2604-P-6700	bz2604	7251	认沽	6700	-7.6	116	116	100.0	12	3480	1.60	44.92	27.58	774.39	12617	217530	2026-03-17	8.0	1.01	1.01	1.01	147	164.5	22	94560	55	59	150.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-6800	bz2604-P-6800	bz2604	7251	认沽	6800	-6.2	110	110	100.0	12	3300	1.52	42.59	23.68	664.79	13937	217530	2026-03-17	8.0	1.01	1.01	1.01	195.5	219.5	38	108225	146	170	182.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-6900	bz2604-P-6900	bz2604	7251	认沽	6900	-4.8	162	162	100.0	12	4860	2.23	62.73	28.59	802.79	16997	217530	2026-03-17	8.0	1.01	1.01	1.01	253.5	281	61	260205	48	32	218.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-7000	bz2604-P-7000	bz2604	7251	认沽	7000	-3.5	190	190	100.0	12	5700	2.62	73.57	29.48	827.61	19337	217530	2026-03-17	8.0	1.01	1.01	1.01	318	348.5	60	311145	111	113	260.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-7100	bz2604-P-7100	bz2604	7251	认沽	7100	-2.1	252.5	252.5	100.0	12	7575	3.48	97.77	33.35	936.42	22712	217530	2026-03-17	8.0	1.01	1.01	1.01	421	421	26	170445	23	3	307	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-7200	bz2604-P-7200	bz2604	7251	认沽	7200	-0.7	270	270	100.0	12	8100	3.72	104.55	32.74	919.35	24737	217530	2026-03-17	8.0	1.01	1.01	1.01	498	498	44	465225	41	0	359.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-7300	bz2604-P-7300	bz2604	7251	认沽	7300	0.7	348.5	299.5	85.9	12	10455	4.81	134.94	37.53	1053.74	27857	217530	2026-03-17	8.0	1.01	1.01	1.01	578.5	578.5	20	208650	20	0	434.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-7400	bz2604-P-7400	bz2604	7251	认沽	7400	2.1	426.5	277.5	65.1	12	12795	5.88	165.15	42.37	1189.65	30197	217530	2026-03-17	8.0	1.01	1.01	1.01	662	662	15	167505	12	0	538.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-5800	bz2604-C-5800	bz2604	7251	认购	5800	20.0	1439	-12	-0.8	12	43170	19.85	557.20	71.27	2001.04	60572	217530	2026-03-17	8.0	1.01	1.01	1.01	1039	1039	15	647550	140	140	1271	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-5900	bz2604-C-5900	bz2604	7251	认购	5900	18.6	1336	-15	-1.1	12	40080	18.43	517.32	69.73	1957.68	57482	217530	2026-03-17	8.0	1.01	1.01	1.01	800	942	15	601200	103	103	1176.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-6100	bz2604-C-6100	bz2604	7251	认购	6100	15.9	1196	45	3.8	12	35880	16.49	463.11	67.34	1890.68	53282	217530	2026-03-17	8.0	1.01	1.01	1.01	600	749	13	446040	114	115	993	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-6200	bz2604-C-6200	bz2604	7251	认购	6200	14.5	1060	9	0.8	12	31800	14.62	410.45	64.63	1814.64	49202	217530	2026-03-17	8.0	1.01	1.01	1.01	470	653.5	37	1203195	148	153	904	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-6300	bz2604-C-6300	bz2604	7251	认购	6300	13.1	950	-1	-0.1	12	28500	13.10	367.85	62.09	1743.25	45902	217530	2026-03-17	8.0	1.01	1.01	1.01	584	560	7	188370	135	136	817.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-6400	bz2604-C-6400	bz2604	7251	认购	6400	11.7	950	99	10.4	12	28500	13.10	367.85	62.09	1743.25	45902	217530	2026-03-17	8.0	1.01	1.01	1.01	352	475.5	16	447390	136	137	733.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-6500	bz2604-C-6500	bz2604	7251	认购	6500	10.4	882	131	14.9	12	26460	12.16	341.52	60.33	1693.74	43862	217530	2026-03-17	8.0	1.01	1.01	1.01	435.5	405	12	154320	111	101	653	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-6600	bz2604-C-6600	bz2604	7251	认购	6600	9.0	695	44	6.3	12	20850	9.58	269.11	54.51	1530.37	38252	217530	2026-03-17	8.0	1.01	1.01	1.01	365.5	344	69	1026885	220	217	576.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-6700	bz2604-C-6700	bz2604	7251	认购	6700	7.6	650	99	15.2	12	19500	8.96	251.69	52.84	1483.64	36902	217530	2026-03-17	8.0	1.01	1.01	1.01	310.5	291.5	47	703590	182	156	503.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-6800	bz2604-C-6800	bz2604	7251	认购	6800	6.2	516.5	65.5	12.7	12	15495	7.12	200.00	47.10	1322.45	32897	217530	2026-03-17	8.0	1.01	1.01	1.01	253	246.5	78	1101450	251	234	435	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-6900	bz2604-C-6900	bz2604	7251	认购	6900	4.8	454.5	103.5	22.8	12	13635	6.27	175.99	43.93	1233.44	31037	217530	2026-03-17	8.0	1.01	1.01	1.01	219	208	89	1291455	111	92	371.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-7000	bz2604-C-7000	bz2604	7251	认购	7000	3.5	420	169	40.2	12	12600	5.79	162.63	42.00	1179.14	30002	217530	2026-03-17	8.0	1.01	1.01	1.01	178.5	175.5	163	1696695	214	210	313	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-7100	bz2604-C-7100	bz2604	7251	认购	7100	2.1	366	215	58.7	12	10980	5.05	141.72	38.69	1086.18	28382	217530	2026-03-17	8.0	1.01	1.01	1.01	155.5	148	76	662625	80	83	260	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-7200	bz2604-C-7200	bz2604	7251	认购	7200	0.7	432	381	88.2	12	12960	5.96	167.28	42.68	1198.45	30362	217530	2026-03-17	8.0	1.01	1.01	1.01	121.5	125	99	649995	116	125	212.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-7300	bz2604-C-7300	bz2604	7251	认购	7300	-0.7	266	266	100.0	12	7980	3.67	103.00	32.38	909.04	24647	217530	2026-03-17	8.0	1.01	1.01	1.01	104.5	105.5	77	484605	91	83	187.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-7400	bz2604-C-7400	bz2604	7251	认购	7400	-2.1	230	230	100.0	12	6900	3.17	89.06	31.27	877.90	22067	217530	2026-03-17	8.0	1.01	1.01	1.01	94	89	176	1139085	106	94	155	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-7500	bz2604-C-7500	bz2604	7251	认购	7500	-3.4	209.5	209.5	100.0	12	6285	2.89	81.12	31.50	884.42	19952	217530	2026-03-17	8.0	1.01	1.01	1.01	75	75	74	400215	50	0	127	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-7600	bz2604-C-7600	bz2604	7251	认购	7600	-4.8	200	200	100.0	12	6000	2.76	77.44	33.03	927.27	18167	217530	2026-03-17	8.0	1.01	1.01	1.01	63.5	63.5	349	2081820	91	0	103	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2605-P-4800	bz2605-P-4800	bz2605	7218	认沽	4800	-33.5	60	60	100.0	43	1800	0.83	6.90	17.21	142.73	10462	216540	2026-04-17	8.0	1.01	1.01	1.01	60	60	1	1800	7	6	52	30	0.5	2026-05	bz_o	纯苯期权
DCE	bz2605-P-5900	bz2605-P-5900	bz2605	7218	认沽	5900	-18.3	22.5	22.5	100.0	43	675	0.31	2.59	7.23	59.97	9337	216540	2026-04-17	8.0	1.01	1.01	1.01	49	120.5	42	43365	46	24	186	30	0.5	2026-05	bz_o	纯苯期权
DCE	bz2605-P-6000	bz2605-P-6000	bz2605	7218	认沽	6000	-16.9	38.5	38.5	100.0	43	1155	0.53	4.42	11.77	97.60	9817	216540	2026-04-17	8.0	1.01	1.01	1.01	64	127	12	181785	34	25	206	30	0.5	2026-05	bz_o	纯苯期权
DCE	bz2605-P-7200	bz2605-P-7200	bz2605	7218	认沽	7200	-0.2	680	680	100.0	43	20400	9.42	78.15	54.47	451.84	37453	216540	2026-04-17	8.0	1.01	1.01	1.01	680	680	0	0	0	0	611.5	30	0.5	2026-05	bz_o	纯苯期权
DCE	bz2605-C-7000	bz2605-C-7000	bz2605	7218	认购	7000	3.0	580	362	62.4	43	17400	8.04	66.66	50.11	415.69	34723	216540	2026-04-17	8.0	1.01	1.01	1.01	200	395	11	186930	114	116	558	30	0.5	2026-05	bz_o	纯苯期权
DCE	bz2605-C-7200	bz2605-C-7200	bz2605	7218	认购	7200	0.2	345.5	327.5	94.8	43	10365	4.79	39.71	37.43	310.54	27688	216540	2026-04-17	8.0	1.01	1.01	1.01	345.5	345.5	0	0	3	3	451	30	0.5	2026-05	bz_o	纯苯期权
DCE	bz2606-P-7100	bz2606-P-7100	bz2606	7078	认沽	7100	0.3	500	478	95.6	77	15000	7.06	33.06	46.89	219.44	31987	212340	2026-05-21	8.0	1.01	1.01	1.01	500	500	0	0	0	0	728	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-7100	bz2606-C-7100	bz2606	7078	认购	7100	-0.3	180.5	180.5	100.0	77	5415	2.55	11.93	24.53	114.80	22072	212340	2026-05-21	8.0	1.01	1.01	1.01	180.5	199	0	0	3	3	674	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2607-P-7000	bz2607-P-7000	bz2607	6987	认沽	7000	0.2	519.5	506.5	97.5	103	15585	7.44	26.09	48.17	169.06	32354	209610	2026-06-16	8.0	1.01	1.01	1.01	519.5	519.5	0	0	0	0	808	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-7000	bz2607-C-7000	bz2607	6987	认购	7000	-0.2	258.5	258.5	100.0	103	7755	3.70	12.98	31.88	111.87	24329	209610	2026-06-16	8.0	1.01	1.01	1.01	258.5	258.5	0	0	14	14	729.5	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2608-P-7000	bz2608-P-7000	bz2608	7050	认沽	7000	-0.7	564	564	100.0	133	16920	8.00	21.79	51.13	139.28	33090	211500	2026-07-16	8.0	1.01	1.01	1.01	564	564	0	0	0	0	942	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-P-7100	bz2608-P-7100	bz2608	7050	认沽	7100	0.7	625.5	575.5	92.0	133	18765	8.87	24.17	52.59	143.24	35685	211500	2026-07-16	8.0	1.01	1.01	1.01	625.5	625.5	0	0	0	0	983.5	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-C-7000	bz2608-C-7000	bz2608	7050	认购	7000	0.7	232	182	78.4	133	6960	3.29	8.96	29.15	79.39	23880	211500	2026-07-16	8.0	1.01	1.01	1.01	232	310	0	0	6	6	782	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-C-7100	bz2608-C-7100	bz2608	7050	认购	7100	-0.7	206.5	206.5	100.0	133	6195	2.93	7.98	27.70	75.45	22365	211500	2026-07-16	8.0	1.01	1.01	1.01	206.5	272	0	0	1	1	744	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2609-P-7000	bz2609-P-7000	bz2609	6939	认沽	7000	0.9	614.5	553.5	90.1	166	18435	8.86	19.36	52.54	114.83	35089	208170	2026-08-18	8.0	1.01	1.01	1.01	614.5	614.5	0	0	0	0	1079	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7000	bz2609-C-7000	bz2609	6939	认购	7000	-0.9	355	355	100.0	166	10650	5.12	11.18	40.36	88.21	26389	208170	2026-08-18	8.0	1.01	1.01	1.01	355	355	0	0	20	20	826	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2610-P-6800	bz2610-P-6800	bz2610	6900	认沽	6800	-1.4	530.5	530.5	100.0	195	15915	7.69	14.32	51.38	95.68	30975	207000	2026-09-16	8.0	1.01	1.01	1.01	530.5	530.5	0	0	0	0	1003.5	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7000	bz2610-P-7000	bz2610	6900	认沽	7000	1.4	639.5	539.5	84.4	195	19185	9.27	17.26	53.67	99.95	35745	207000	2026-09-16	8.0	1.01	1.01	1.01	639.5	639.5	0	0	0	0	1112.5	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-6800	bz2610-C-6800	bz2610	6900	认购	6800	1.4	304	204	67.1	195	9120	4.41	8.20	35.51	66.14	25680	207000	2026-09-16	8.0	1.01	1.01	1.01	304	495.5	0	0	6	6	968.5	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7000	bz2610-C-7000	bz2610	6900	认购	7000	-1.4	250	250	100.0	195	7500	3.62	6.75	33.24	61.91	22560	207000	2026-09-16	8.0	1.01	1.01	1.01	250	406	0	0	2	2	879	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2611-P-6600	bz2611-P-6600	bz2611	6592	认沽	6600	0.1	541.5	533.5	98.5	232	16245	8.21	12.87	50.66	79.36	32066	197760	2026-10-23	8.0	1.01	1.01	1.01	541.5	541.5	0	0	0	0	1003.5	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-6600	bz2611-C-6600	bz2611	6592	认购	6600	-0.1	549	549	100.0	232	16470	8.33	13.05	51.20	80.20	32171	197760	2026-10-23	8.0	1.01	1.01	1.01	549	549	0	0	3	3	1011	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2612-P-6600	bz2612-P-6600	bz2612	6551	认沽	6600	0.7	607.5	558.5	91.9	257	18225	9.27	13.12	53.69	75.95	33947	196530	2026-11-17	8.0	1.01	1.01	1.01	607.5	607.5	0	0	0	0	1063.5	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-6600	bz2612-C-6600	bz2612	6551	认购	6600	-0.7	526.5	526.5	100.0	257	15795	8.04	11.37	51.31	72.59	30782	196530	2026-11-17	8.0	1.01	1.01	1.01	526.5	526.5	0	0	0	0	982.5	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2701-P-6600	bz2701-P-6600	bz2701	6638	认沽	6600	-0.6	587.5	587.5	100.0	286	17625	8.85	11.26	53.43	67.95	32986	199140	2026-12-16	8.0	1.01	1.01	1.01	587.5	587.5	0	0	0	0	1051.5	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-6600	bz2701-C-6600	bz2701	6638	认购	6600	0.6	625.5	587.5	93.9	286	18765	9.42	11.98	54.08	68.78	34696	199140	2026-12-16	8.0	1.01	1.01	1.01	625.5	625.5	0	0	0	0	1089.5	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2702-P-6600	bz2702-P-6600	bz2702	6638	认沽	6600	-0.6	504.5	504.5	100.0	320	15135	7.60	8.64	49.63	56.43	30496	199140	2027-01-19	8.0	1.01	1.01	1.01	504.5	504.5	0	0	0	0	968.5	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-6600	bz2702-C-6600	bz2702	6638	认购	6600	0.6	542	504	93.0	320	16260	8.17	9.28	50.51	57.43	32191	199140	2027-01-19	8.0	1.01	1.01	1.01	542	542	0	0	0	0	1006	30	0.5	2027-02	bz_o	纯苯期权
DCE	c2605-P-1920	c2605-P-1920	c2605	2384	认沽	1920	-19.5	0.5	0.5	100.0	43	5	0.02	0.17	0.60	4.94	839	23840	2026-04-17	7.0	0.61	0.61	0.61	1	0.5	186	1690	2273	2191	0.5	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2000	c2605-P-2000	c2605	2384	认沽	2000	-16.1	0.5	0.5	100.0	43	5	0.02	0.17	0.60	4.94	839	23840	2026-04-17	7.0	0.61	0.61	0.61	1	1	148	745	210	305	0.5	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2020	c2605-P-2020	c2605	2384	认沽	2020	-15.3	0.5	0.5	100.0	43	5	0.02	0.17	0.60	4.94	839	23840	2026-04-17	7.0	0.61	0.61	0.61	1	1	101	510	197	235	0.5	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2040	c2605-P-2040	c2605	2384	认沽	2040	-14.4	1	1	100.0	43	10	0.04	0.35	1.18	9.82	844	23840	2026-04-17	7.0	0.61	0.61	0.61	1	1	100	1000	637	639	0.5	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2140	c2605-P-2140	c2605	2384	认沽	2140	-10.2	1.5	1.5	100.0	43	15	0.06	0.52	1.77	14.65	849	23840	2026-04-17	7.0	0.61	0.61	0.61	1.5	1.5	896	13380	12871	12369	1	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2160	c2605-P-2160	c2605	2384	认沽	2160	-9.4	1.5	1.5	100.0	43	15	0.06	0.52	1.77	14.65	849	23840	2026-04-17	7.0	0.61	0.61	0.61	1.5	1.5	550	8230	4104	3802	1	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2180	c2605-P-2180	c2605	2384	认沽	2180	-8.6	1.5	1.5	100.0	43	15	0.06	0.52	1.77	14.65	849	23840	2026-04-17	7.0	0.61	0.61	0.61	1.5	1.5	146	2530	7137	7127	1	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2200	c2605-P-2200	c2605	2384	认沽	2200	-7.7	2.5	2.5	100.0	43	25	0.10	0.87	2.91	24.13	859	23840	2026-04-17	7.0	0.61	0.61	0.61	2.5	2	368	8345	9727	9684	1.5	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2220	c2605-P-2220	c2605	2384	认沽	2220	-6.9	3	3	100.0	43	30	0.13	1.04	3.41	28.32	879	23840	2026-04-17	7.0	0.61	0.61	0.61	2.5	2	936	22455	3119	2991	1.5	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2240	c2605-P-2240	c2605	2384	认沽	2240	-6.0	3.5	3.5	100.0	43	35	0.15	1.22	3.56	29.51	984	23840	2026-04-17	7.0	0.61	0.61	0.61	3	2.5	382	12075	4827	4804	2.5	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2260	c2605-P-2260	c2605	2384	认沽	2260	-5.2	4.5	4.5	100.0	43	45	0.19	1.57	4.11	34.13	1094	23840	2026-04-17	7.0	0.61	0.61	0.61	4.5	4	2972	129470	18287	17749	3.5	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2280	c2605-P-2280	c2605	2384	认沽	2280	-4.4	5.5	5.5	100.0	43	55	0.23	1.91	4.57	37.90	1204	23840	2026-04-17	7.0	0.61	0.61	0.61	6.5	6	2916	165630	11779	10055	5.5	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2300	c2605-P-2300	c2605	2384	认沽	2300	-3.5	10	10	100.0	43	100	0.42	3.48	7.41	61.50	1349	23840	2026-04-17	7.0	0.61	0.61	0.61	10	9	4356	393115	10250	9238	8.5	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2320	c2605-P-2320	c2605	2384	认沽	2320	-2.7	13	13	100.0	43	130	0.55	4.52	8.79	72.92	1479	23840	2026-04-17	7.0	0.61	0.61	0.61	13.5	14	5945	736040	10010	8944	13	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2340	c2605-P-2340	c2605	2384	认沽	2340	-1.8	18	18	100.0	43	180	0.76	6.26	11.05	91.67	1629	23840	2026-04-17	7.0	0.61	0.61	0.61	19	20.5	6814	1175640	7701	6510	19	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2360	c2605-P-2360	c2605	2384	认沽	2360	-1.0	24.5	24.5	100.0	43	245	1.03	8.53	13.66	113.30	1794	23840	2026-04-17	7.0	0.61	0.61	0.61	26	29.5	5455	1322765	5077	4550	27	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2380	c2605-P-2380	c2605	2384	认沽	2380	-0.2	33.5	33.5	100.0	43	335	1.41	11.66	16.89	140.08	1984	23840	2026-04-17	7.0	0.61	0.61	0.61	35.5	40.5	3045	1026795	2168	2169	37	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2400	c2605-P-2400	c2605	2384	认沽	2400	0.7	45.5	29.5	64.8	43	455	1.91	15.83	21.42	177.72	2124	23840	2026-04-17	7.0	0.61	0.61	0.61	48	52.5	2883	1322800	2571	1787	49	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2420	c2605-P-2420	c2605	2384	认沽	2420	1.5	57.5	21.5	37.4	43	575	2.41	20.01	25.63	212.58	2244	23840	2026-04-17	7.0	0.61	0.61	0.61	62	66.5	753	430020	602	522	62	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2440	c2605-P-2440	c2605	2384	认沽	2440	2.3	72	16	22.2	43	720	3.02	25.05	30.14	250.03	2389	23840	2026-04-17	7.0	0.61	0.61	0.61	76.5	82	255	185860	428	430	76.5	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2460	c2605-P-2460	c2605	2384	认沽	2460	3.2	88	12	13.6	43	880	3.69	30.62	34.53	286.41	2549	23840	2026-04-17	7.0	0.61	0.61	0.61	93	98	197	173350	490	449	92	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2240	c2605-C-2240	c2605	2384	认购	2240	6.0	145	1	0.7	43	1450	6.08	50.45	46.49	385.67	3119	23840	2026-04-17	7.0	0.61	0.61	0.61	143	138.5	419	628600	3734	3754	147	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2260	c2605-C-2260	c2605	2384	认购	2260	5.2	127	3	2.4	43	1270	5.33	44.19	43.21	358.49	2939	23840	2026-04-17	7.0	0.61	0.61	0.61	123	119.5	150	193935	5214	5357	128.5	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2280	c2605-C-2280	c2605	2384	认购	2280	4.4	108.5	4.5	4.1	43	1085	4.55	37.75	39.40	326.84	2754	23840	2026-04-17	7.0	0.61	0.61	0.61	107	101.5	215	243435	8357	8506	110	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2300	c2605-C-2300	c2605	2384	认购	2300	3.5	92.5	8.5	9.2	43	925	3.88	32.19	35.66	295.83	2594	23840	2026-04-17	7.0	0.61	0.61	0.61	88.5	85	737	696140	14855	14763	93.5	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2320	c2605-C-2320	c2605	2384	认购	2320	2.7	78	14	17.9	43	780	3.27	27.14	31.85	264.23	2449	23840	2026-04-17	7.0	0.61	0.61	0.61	73	70	2397	1864120	20178	19276	78	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2340	c2605-C-2340	c2605	2384	认购	2340	1.8	60.5	16.5	27.3	43	605	2.54	21.05	26.61	220.72	2274	23840	2026-04-17	7.0	0.61	0.61	0.61	57.5	56.5	1014	640055	11942	11830	64	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2360	c2605-C-2360	c2605	2384	认购	2360	1.0	49	25	51.0	43	490	2.06	17.05	22.70	188.29	2159	23840	2026-04-17	7.0	0.61	0.61	0.61	45	45.5	2131	1062200	11625	11661	52	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2380	c2605-C-2380	c2605	2384	认购	2380	0.2	38.5	34.5	89.6	43	385	1.61	13.40	18.75	155.50	2054	23840	2026-04-17	7.0	0.61	0.61	0.61	34.5	36.5	3171	1235615	8969	8944	42	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2400	c2605-C-2400	c2605	2384	认购	2400	-0.7	29.5	29.5	100.0	43	295	1.24	10.26	15.66	129.91	1884	23840	2026-04-17	7.0	0.61	0.61	0.61	28	29	25270	7952485	26595	25126	34	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2420	c2605-C-2420	c2605	2384	认购	2420	-1.5	21.5	21.5	100.0	43	215	0.90	7.48	12.62	104.68	1704	23840	2026-04-17	7.0	0.61	0.61	0.61	21	23	6890	1696985	9527	9656	27	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2440	c2605-C-2440	c2605	2384	认购	2440	-2.3	17	17	100.0	43	170	0.71	5.92	10.91	90.47	1559	23840	2026-04-17	7.0	0.61	0.61	0.61	16	18	7721	1457575	9708	9628	21.5	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2460	c2605-C-2460	c2605	2384	认购	2460	-3.2	13	13	100.0	43	130	0.55	4.52	9.16	76.01	1419	23840	2026-04-17	7.0	0.61	0.61	0.61	13	14	10566	1547320	14369	14297	17	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2480	c2605-C-2480	c2605	2384	认购	2480	-4.0	10.5	10.5	100.0	43	105	0.44	3.65	8.12	67.32	1294	23840	2026-04-17	7.0	0.61	0.61	0.61	10	11	4450	525480	4199	3539	13.5	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2500	c2605-C-2500	c2605	2384	认购	2500	-4.9	8.5	8.5	100.0	43	85	0.36	2.96	7.24	60.07	1174	23840	2026-04-17	7.0	0.61	0.61	0.61	9.5	9	5123	528190	7430	6510	10.5	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2520	c2605-C-2520	c2605	2384	认购	2520	-5.7	6.5	6.5	100.0	43	65	0.27	2.26	6.17	51.17	1054	23840	2026-04-17	7.0	0.61	0.61	0.61	6.5	7	2323	192145	2461	2161	8.5	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2540	c2605-C-2540	c2605	2384	认购	2540	-6.5	6	6	100.0	43	60	0.25	2.09	6.32	52.46	949	23840	2026-04-17	7.0	0.61	0.61	0.61	6	5.5	2100	145875	1672	1247	6.5	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2560	c2605-C-2560	c2605	2384	认购	2560	-7.4	5	5	100.0	43	50	0.21	1.74	5.65	46.90	884	23840	2026-04-17	7.0	0.61	0.61	0.61	5.5	4.5	8513	532265	12797	12935	5.5	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2580	c2605-C-2580	c2605	2384	认购	2580	-8.2	4	4	100.0	43	40	0.17	1.39	4.57	37.95	874	23840	2026-04-17	7.0	0.61	0.61	0.61	4.5	3.5	1148	64480	1575	1383	4	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2600	c2605-C-2600	c2605	2384	认购	2600	-9.1	4	4	100.0	43	40	0.17	1.39	4.57	37.95	874	23840	2026-04-17	7.0	0.61	0.61	0.61	5	2.5	9341	490015	9423	6193	3.5	10	0.5	2026-05	c_o	玉米期权
DCE	c2607-MS-P-2160	c2607-MS-P-2160	c2607	2392	认沽	2160	-9.7	1.5	1.5	100.0	77	15	0.06	0.29	1.76	8.24	852	23920	2026-05-21	7.0	0.61	0.61	0.61	1	1	201	3015	407	387	1	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2240	c2607-MS-P-2240	c2607	2392	认沽	2240	-6.4	4.5	4.5	100.0	77	45	0.19	0.88	4.69	21.95	959	23920	2026-05-21	7.0	0.61	0.61	0.61	5	4	152	6840	357	433	4.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2260	c2607-MS-P-2260	c2607	2392	认沽	2260	-5.5	6.5	6.5	100.0	77	65	0.27	1.27	6.02	28.18	1079	23920	2026-05-21	7.0	0.61	0.61	0.61	6.5	6	142	9110	291	318	6	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2280	c2607-MS-P-2280	c2607	2392	认沽	2280	-4.7	8.5	8.5	100.0	77	85	0.36	1.66	7.09	33.16	1199	23920	2026-05-21	7.0	0.61	0.61	0.61	9.5	9	111	9700	248	274	8.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2300	c2607-MS-P-2300	c2607	2392	认沽	2300	-3.8	12	12	100.0	77	120	0.50	2.35	8.99	42.08	1334	23920	2026-05-21	7.0	0.61	0.61	0.61	13	13	201	24920	231	264	12	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2320	c2607-MS-P-2320	c2607	2392	认沽	2320	-3.0	17	17	100.0	77	170	0.71	3.33	11.45	53.59	1484	23920	2026-05-21	7.0	0.61	0.61	0.61	18	18.5	450	77080	286	266	17	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2340	c2607-MS-P-2340	c2607	2392	认沽	2340	-2.2	22.5	22.5	100.0	77	225	0.94	4.40	13.72	64.22	1639	23920	2026-05-21	7.0	0.61	0.61	0.61	25	25.5	165	38905	243	169	23	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2360	c2607-MS-P-2360	c2607	2392	认沽	2360	-1.3	31.5	31.5	100.0	77	315	1.32	6.16	17.22	80.57	1829	23920	2026-05-21	7.0	0.61	0.61	0.61	33	34.5	276	86155	217	176	31	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2380	c2607-MS-P-2380	c2607	2392	认沽	2380	-0.5	41.5	41.5	100.0	77	415	1.73	8.12	20.45	95.69	2029	23920	2026-05-21	7.0	0.61	0.61	0.61	42.5	45	114	45560	125	131	40.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2400	c2607-MS-P-2400	c2607	2392	认沽	2400	0.3	51	43	84.3	77	510	2.13	9.98	23.35	109.25	2184	23920	2026-05-21	7.0	0.61	0.61	0.61	55	56.5	23	11660	122	138	51.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2400	c2607-MS-C-2400	c2607	2392	认购	2400	-0.3	47.5	47.5	100.0	77	475	1.99	9.29	22.52	105.37	2109	23920	2026-05-21	7.0	0.61	0.61	0.61	44	42.5	302	141970	453	391	46.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2420	c2607-MS-C-2420	c2607	2392	认购	2420	-1.2	40.5	40.5	100.0	77	405	1.69	7.92	20.88	97.72	1939	23920	2026-05-21	7.0	0.61	0.61	0.61	37	36	170	67330	164	163	39	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2440	c2607-MS-C-2440	c2607	2392	认购	2440	-2.0	32.5	32.5	100.0	77	325	1.36	6.36	18.47	86.44	1759	23920	2026-05-21	7.0	0.61	0.61	0.61	31	30	331	110565	338	410	33	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2460	c2607-MS-C-2460	c2607	2392	认购	2460	-2.8	28	28	100.0	77	280	1.17	5.48	17.34	81.16	1614	23920	2026-05-21	7.0	0.61	0.61	0.61	26	25.5	581	163370	275	306	28	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2480	c2607-MS-C-2480	c2607	2392	认购	2480	-3.7	25	25	100.0	77	250	1.05	4.89	16.84	78.81	1484	23920	2026-05-21	7.0	0.61	0.61	0.61	22	21.5	252	60305	159	174	24	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2500	c2607-MS-C-2500	c2607	2392	认购	2500	-4.5	21	21	100.0	77	210	0.88	4.11	15.62	73.10	1344	23920	2026-05-21	7.0	0.61	0.61	0.61	19.5	18	378	78210	130	131	20.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2520	c2607-MS-C-2520	c2607	2392	认购	2520	-5.4	18.5	18.5	100.0	77	185	0.77	3.62	15.17	70.99	1219	23920	2026-05-21	7.0	0.61	0.61	0.61	16.5	15.5	794	139680	869	736	17.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2540	c2607-MS-C-2540	c2607	2392	认购	2540	-6.2	16	16	100.0	77	160	0.67	3.13	14.62	68.41	1094	23920	2026-05-21	7.0	0.61	0.61	0.61	13.5	13	327	50370	309	251	15	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2560	c2607-MS-C-2560	c2607	2392	认购	2560	-7.0	14.5	14.5	100.0	77	145	0.61	2.84	14.76	69.08	982	23920	2026-05-21	7.0	0.61	0.61	0.61	12	11	776	103035	1079	815	13	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-1920	c2607-P-1920	c2607	2392	认沽	1920	-19.7	1.5	1.5	100.0	103	15	0.06	0.22	1.76	6.18	852	23920	2026-06-16	7.0	0.61	0.61	0.61	2	0.5	612	9540	1291	751	1	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2260	c2607-P-2260	c2607	2392	认沽	2260	-5.5	11	11	100.0	103	110	0.46	1.61	9.78	34.33	1124	23920	2026-06-16	7.0	0.61	0.61	0.61	12.5	12.5	107	12210	261	292	10.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2300	c2607-P-2300	c2607	2392	认沽	2300	-3.8	18.5	18.5	100.0	103	185	0.77	2.71	13.22	46.40	1399	23920	2026-06-16	7.0	0.61	0.61	0.61	20	21.5	153	28090	546	476	18	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2400	c2607-P-2400	c2607	2392	认沽	2400	0.3	60	52	86.7	103	600	2.51	8.80	26.38	92.59	2274	23920	2026-06-16	7.0	0.61	0.61	0.61	60.5	64.5	78	47275	169	161	60	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2340	c2607-C-2340	c2607	2392	认购	2340	2.2	84	32	38.1	103	840	3.51	12.32	33.41	117.25	2514	23920	2026-06-16	7.0	0.61	0.61	0.61	84.5	81	333	290285	1561	1343	85.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2400	c2607-C-2400	c2607	2392	认购	2400	-0.3	56.5	56.5	100.0	103	565	2.36	8.29	25.69	90.16	2199	23920	2026-06-16	7.0	0.61	0.61	0.61	51.5	50.5	224	120115	288	333	55	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2420	c2607-C-2420	c2607	2392	认购	2420	-1.2	46.5	46.5	100.0	103	465	1.94	6.82	23.26	81.62	1999	23920	2026-06-16	7.0	0.61	0.61	0.61	42.5	43	140	66270	314	276	47.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2480	c2607-C-2480	c2607	2392	认购	2480	-3.7	30	30	100.0	103	300	1.25	4.40	19.55	68.62	1534	23920	2026-06-16	7.0	0.61	0.61	0.61	26.5	25.5	112	32735	268	228	30.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2500	c2607-C-2500	c2607	2392	认购	2500	-4.5	25.5	25.5	100.0	103	255	1.07	3.74	18.35	64.41	1389	23920	2026-06-16	7.0	0.61	0.61	0.61	22	21	1106	275185	3461	3081	26	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2520	c2607-C-2520	c2607	2392	认购	2520	-5.4	23	23	100.0	103	230	0.96	3.37	18.19	63.84	1264	23920	2026-06-16	7.0	0.61	0.61	0.61	20	17.5	1162	268625	3653	3270	22.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2540	c2607-C-2540	c2607	2392	认购	2540	-6.2	20	20	100.0	103	200	0.84	2.93	17.63	61.88	1134	23920	2026-06-16	7.0	0.61	0.61	0.61	17	14.5	299	59850	724	785	19.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2560	c2607-C-2560	c2607	2392	认购	2560	-7.0	18	18	100.0	103	180	0.75	2.64	17.70	62.10	1017	23920	2026-06-16	7.0	0.61	0.61	0.61	15.5	12	380	67870	968	848	17	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2620	c2607-C-2620	c2607	2392	认购	2620	-9.5	13	13	100.0	103	130	0.54	1.91	13.44	47.17	967	23920	2026-06-16	7.0	0.61	0.61	0.61	11	7	231	28945	928	905	11	10	0.5	2026-07	c_o	玉米期权
DCE	c2609-P-2400	c2609-P-2400	c2609	2397	认沽	2400	0.1	72.5	69.5	95.9	166	725	3.02	6.61	30.17	65.94	2403	23970	2026-08-18	7.0	0.61	0.61	0.61	78	78	1	725	2	2	74.5	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2400	c2609-C-2400	c2609	2397	认购	2400	-0.1	67	67	100.0	166	670	2.80	6.11	28.72	62.77	2333	23970	2026-08-18	7.0	0.61	0.61	0.61	67	67	0	0	2	2	71.5	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2520	c2609-C-2520	c2609	2397	认购	2520	-5.1	30.5	30.5	100.0	166	305	1.27	2.78	22.30	48.73	1368	23970	2026-08-18	7.0	0.61	0.61	0.61	27	31	260	74650	1407	1218	37.5	10	0.5	2026-09	c_o	玉米期权
DCE	c2611-P-2360	c2611-P-2360	c2611	2352	认沽	2360	0.3	92.5	84.5	91.4	232	925	3.93	6.16	35.97	56.35	2571	23520	2026-10-23	7.0	0.61	0.61	0.61	92.5	92.5	0	0	0	0	90	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2360	c2611-C-2360	c2611	2352	认购	2360	-0.3	76.5	76.5	100.0	232	765	3.25	5.10	32.26	50.54	2371	23520	2026-10-23	7.0	0.61	0.61	0.61	76.5	76.5	0	0	1	1	80	10	0.5	2026-11	c_o	玉米期权
DCE	c2701-P-2360	c2701-P-2360	c2701	2345	认沽	2360	0.6	106	91	85.8	286	1060	4.52	5.75	39.24	49.90	2702	23450	2026-12-16	7.0	0.61	0.61	0.61	106	106	0	0	0	0	103	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2360	c2701-C-2360	c2701	2345	认购	2360	-0.6	82.5	82.5	100.0	286	825	3.52	4.47	34.50	43.87	2392	23450	2026-12-16	7.0	0.61	0.61	0.61	82.5	82.5	0	0	5	5	87	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2600	c2701-C-2600	c2701	2345	认购	2600	-10.9	44.5	44.5	100.0	286	445	1.90	2.41	35.16	44.71	1266	23450	2026-12-16	7.0	0.61	0.61	0.61	28	28	181	80545	214	33	39.5	10	0.5	2027-01	c_o	玉米期权
DCE	cs2605-P-2400	cs2605-P-2400	cs2605	2696	认沽	2400	-11.0	1	1	100.0	43	10	0.04	0.31	1.22	10.13	819	26960	2026-04-17	6.0	0.21	0.21	0.21	1	1	312	3120	837	757	1	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-P-2450	cs2605-P-2450	cs2605	2696	认沽	2450	-9.1	1.5	1.5	100.0	43	15	0.06	0.46	1.82	15.10	824	26960	2026-04-17	6.0	0.21	0.21	0.21	1.5	1.5	156	2340	323	361	1.5	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-P-2500	cs2605-P-2500	cs2605	2696	认沽	2500	-7.3	2.5	2.5	100.0	43	25	0.09	0.77	3.00	24.87	834	26960	2026-04-17	6.0	0.21	0.21	0.21	2.5	2.5	320	6750	2328	2421	2	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-P-2550	cs2605-P-2550	cs2605	2696	认沽	2550	-5.4	4.5	4.5	100.0	43	45	0.17	1.38	4.83	40.03	933	26960	2026-04-17	6.0	0.21	0.21	0.21	4.5	4.5	406	18135	926	867	3	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-P-2600	cs2605-P-2600	cs2605	2696	认沽	2600	-3.6	9	9	100.0	43	90	0.33	2.77	7.33	60.82	1228	26960	2026-04-17	6.0	0.21	0.21	0.21	10	9.5	408	37670	1501	1562	6.5	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-P-2650	cs2605-P-2650	cs2605	2696	认沽	2650	-1.7	20	20	100.0	43	200	0.74	6.15	12.60	104.50	1588	26960	2026-04-17	6.0	0.21	0.21	0.21	21	22.5	887	170205	500	517	16.5	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-P-2700	cs2605-P-2700	cs2605	2696	认沽	2700	0.1	39.5	35.5	89.9	43	395	1.47	12.15	19.63	162.81	2013	26960	2026-04-17	6.0	0.21	0.21	0.21	41.5	47	439	169895	850	789	39.5	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-P-2750	cs2605-P-2750	cs2605	2696	认沽	2750	2.0	72	18	25.0	43	720	2.67	22.15	30.80	255.51	2338	26960	2026-04-17	6.0	0.21	0.21	0.21	74.5	82	137	95445	360	321	74	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-P-2800	cs2605-P-2800	cs2605	2696	认沽	2800	3.9	110.5	6.5	5.9	43	1105	4.10	34.00	40.59	336.68	2723	26960	2026-04-17	6.0	0.21	0.21	0.21	118	123.5	43	50480	291	281	115	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-P-2850	cs2605-P-2850	cs2605	2696	认沽	2850	5.7	161.5	7.5	4.6	43	1615	5.99	49.69	49.96	414.44	3233	26960	2026-04-17	6.0	0.21	0.21	0.21	163	169	61	100405	248	198	160	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-P-2900	cs2605-P-2900	cs2605	2696	认沽	2900	7.6	203.5	-0.5	-0.2	43	2035	7.55	62.62	55.71	462.17	3653	26960	2026-04-17	6.0	0.21	0.21	0.21	212	216.5	61	128405	217	168	207	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2600	cs2605-C-2600	cs2605	2696	认购	2600	3.6	104	8	7.7	43	1040	3.86	32.00	39.13	324.63	2658	26960	2026-04-17	6.0	0.21	0.21	0.21	103	96.5	108	109845	386	426	104.5	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2650	cs2605-C-2650	cs2605	2696	认购	2650	1.7	67.5	21.5	31.9	43	675	2.50	20.77	29.44	244.24	2293	26960	2026-04-17	6.0	0.21	0.21	0.21	65	59.5	186	123675	514	515	64.5	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2700	cs2605-C-2700	cs2605	2696	认购	2700	-0.1	35.5	35.5	100.0	43	355	1.32	10.92	18.18	150.82	1953	26960	2026-04-17	6.0	0.21	0.21	0.21	33.5	34	1007	388110	3994	4004	37.5	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2750	cs2605-C-2750	cs2605	2696	认购	2750	-2.0	18	18	100.0	43	180	0.67	5.54	11.78	97.75	1528	26960	2026-04-17	6.0	0.21	0.21	0.21	18.5	19	1657	322900	1855	1886	22	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2800	cs2605-C-2800	cs2605	2696	认购	2800	-3.9	10.5	10.5	100.0	43	105	0.39	3.23	8.73	72.43	1203	26960	2026-04-17	6.0	0.21	0.21	0.21	10	10.5	1711	193930	1484	1279	13	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2850	cs2605-C-2850	cs2605	2696	认购	2850	-5.7	7	7	100.0	43	70	0.26	2.15	7.63	63.28	918	26960	2026-04-17	6.0	0.21	0.21	0.21	5.5	6	518	35830	550	595	8	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2900	cs2605-C-2900	cs2605	2696	认购	2900	-7.6	5	5	100.0	43	50	0.19	1.54	5.82	48.30	859	26960	2026-04-17	6.0	0.21	0.21	0.21	3.5	3.5	2011	92135	1513	797	5	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2950	cs2605-C-2950	cs2605	2696	认购	2950	-9.4	3.5	3.5	100.0	43	35	0.13	1.08	4.15	34.41	844	26960	2026-04-17	6.0	0.21	0.21	0.21	2.5	2	376	12445	406	352	3	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-3000	cs2605-C-3000	cs2605	2696	认购	3000	-11.3	2.5	2.5	100.0	43	25	0.09	0.77	3.00	24.87	834	26960	2026-04-17	6.0	0.21	0.21	0.21	2	1	3119	98325	2821	1455	2	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2607-P-2200	cs2607-P-2200	cs2607	2702	认沽	2200	-18.6	2	2	100.0	103	20	0.07	0.26	2.41	8.45	831	27020	2026-06-16	6.0	0.21	0.21	0.21	3.5	3.5	21	420	73	73	1.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2300	cs2607-P-2300	cs2607	2702	认沽	2300	-14.9	2.5	2.5	100.0	103	25	0.09	0.32	2.99	10.50	836	27020	2026-06-16	6.0	0.21	0.21	0.21	5.5	5.5	442	12340	178	281	3	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2350	cs2607-P-2350	cs2607	2702	认沽	2350	-13.0	3.5	3.5	100.0	103	35	0.13	0.45	4.14	14.53	846	27020	2026-06-16	6.0	0.21	0.21	0.21	7	7	71	2995	30	0	4.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2400	cs2607-P-2400	cs2607	2702	认沽	2400	-11.2	4.5	4.5	100.0	103	45	0.17	0.58	5.26	18.46	856	27020	2026-06-16	6.0	0.21	0.21	0.21	9	9	279	14330	177	114	6	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2450	cs2607-P-2450	cs2607	2702	认沽	2450	-9.3	6.5	6.5	100.0	103	65	0.24	0.84	7.42	26.05	876	27020	2026-06-16	6.0	0.21	0.21	0.21	12	12	21	1765	11	0	9	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2500	cs2607-P-2500	cs2607	2702	认沽	2500	-7.5	14	14	100.0	103	140	0.52	1.82	14.73	51.69	951	27020	2026-06-16	6.0	0.21	0.21	0.21	16.5	16.5	32	5175	49	56	13.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2600	cs2607-P-2600	cs2607	2702	认沽	2600	-3.8	25.5	25.5	100.0	103	255	0.94	3.31	18.66	65.51	1366	27020	2026-06-16	6.0	0.21	0.21	0.21	31	32.5	52	14450	34	30	31	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2650	cs2607-P-2650	cs2607	2702	认沽	2650	-1.9	41.5	41.5	100.0	103	415	1.54	5.39	23.36	82.00	1776	27020	2026-06-16	6.0	0.21	0.21	0.21	47	48	74	35400	44	20	46.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2700	cs2607-P-2700	cs2607	2702	认沽	2700	-0.1	71	71	100.0	103	710	2.63	9.22	30.59	107.35	2321	27020	2026-06-16	6.0	0.21	0.21	0.21	73	71	51	37045	50	60	68.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2750	cs2607-P-2750	cs2607	2702	认沽	2750	1.8	85	37	43.5	103	850	3.15	11.04	34.40	120.72	2471	27020	2026-06-16	6.0	0.21	0.21	0.21	101.5	101	20	19100	40	20	97	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2800	cs2607-P-2800	cs2607	2702	认沽	2800	3.6	129	31	24.0	103	1290	4.77	16.76	44.31	155.52	2911	27020	2026-06-16	6.0	0.21	0.21	0.21	137.5	137.5	32	41520	40	20	131	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2850	cs2607-P-2850	cs2607	2702	认沽	2850	5.5	172	24	14.0	103	1720	6.37	22.34	51.48	180.67	3341	27020	2026-06-16	6.0	0.21	0.21	0.21	178	178.5	20	33100	60	40	170	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2900	cs2607-P-2900	cs2607	2702	认沽	2900	7.3	214	16	7.5	103	2140	7.92	27.80	56.90	199.69	3761	27020	2026-06-16	6.0	0.21	0.21	0.21	221.5	222	80	170350	170	110	212.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2500	cs2607-C-2500	cs2607	2702	认购	2500	7.5	223	21	9.4	103	2230	8.25	28.97	57.90	203.22	3851	27020	2026-06-16	6.0	0.21	0.21	0.21	211	210.5	61	135230	130	100	219	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2550	cs2607-C-2550	cs2607	2702	认购	2550	5.6	178.5	26.5	14.8	103	1785	6.61	23.19	52.40	183.92	3406	27020	2026-06-16	6.0	0.21	0.21	0.21	165.5	167	51	91035	80	70	176	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2700	cs2607-C-2700	cs2607	2702	认购	2700	0.1	68	66	97.1	103	680	2.52	8.83	29.55	103.71	2301	27020	2026-06-16	6.0	0.21	0.21	0.21	63.5	66	56	40235	130	159	74.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2800	cs2607-C-2800	cs2607	2702	认购	2800	-3.6	36	36	100.0	103	360	1.33	4.68	24.14	84.73	1491	27020	2026-06-16	6.0	0.21	0.21	0.21	33	33	88	33280	107	122	37.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2900	cs2607-C-2900	cs2607	2702	认购	2900	-7.3	19.5	19.5	100.0	103	195	0.72	2.53	19.39	68.06	1006	27020	2026-06-16	6.0	0.21	0.21	0.21	17.5	17.5	403	82870	338	324	19	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2609-P-2500	cs2609-P-2500	cs2609	2710	认沽	2500	-7.7	25.5	25.5	100.0	166	255	0.94	2.06	23.88	52.18	1068	27100	2026-08-18	6.0	0.21	0.21	0.21	23.5	30	18	4095	22	4	25.5	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2700	cs2609-P-2700	cs2609	2710	认沽	2700	-0.4	86.5	86.5	100.0	166	865	3.19	6.98	35.44	77.45	2441	27100	2026-08-18	6.0	0.21	0.21	0.21	86.5	86.5	0	0	0	0	84.5	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2700	cs2609-C-2700	cs2609	2710	认购	2700	0.4	90	80	88.9	166	900	3.32	7.26	35.63	77.87	2526	27100	2026-08-18	6.0	0.21	0.21	0.21	86.5	86.5	1	900	4	5	97.5	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2900	cs2609-C-2900	cs2609	2710	认购	2900	-7.0	31	31	100.0	166	310	1.14	2.50	27.60	60.33	1123	27100	2026-08-18	6.0	0.21	0.21	0.21	33.5	33.5	120	36220	130	44	35.5	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2611-P-2700	cs2611-P-2700	cs2611	2665	认沽	2700	1.3	126	91	72.2	232	1260	4.73	7.41	44.07	69.04	2859	26650	2026-10-23	6.0	0.21	0.21	0.21	126	126	0	0	0	0	125.5	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2700	cs2611-C-2700	cs2611	2665	认购	2700	-1.3	82	82	100.0	232	820	3.08	4.82	36.54	57.24	2244	26650	2026-10-23	6.0	0.21	0.21	0.21	82	82	0	0	7	7	90.5	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2701-P-2700	cs2701-P-2700	cs2701	2682	认沽	2700	0.7	130	112	86.2	286	1300	4.85	6.16	44.69	56.83	2909	26820	2026-12-16	6.0	0.21	0.21	0.21	130	130	0	0	0	0	127.5	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2700	cs2701-C-2700	cs2701	2682	认购	2700	-0.7	98	98	100.0	286	980	3.65	4.65	39.21	49.87	2499	26820	2026-12-16	6.0	0.21	0.21	0.21	98	98	0	0	0	0	110	10	0.5	2027-01	cs_o	玉米淀粉期权
SHFE	cu2604P68000	cu2604P68000	cu2604	101080	认沽	68000	-32.7	20	20	100.0	20	100	0.02	0.34	0.33	5.71	30424	505400	2026-03-25	12.0	5.01	5.01	0.0	26	2	186	21420	345	415	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604P77000	cu2604P77000	cu2604	101080	认沽	77000	-23.8	74	74	100.0	20	370	0.07	1.27	1.21	20.95	30694	505400	2026-03-25	12.0	5.01	5.01	0.0	48	2	82	24140	57	51	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604P80000	cu2604P80000	cu2604	101080	认沽	80000	-20.9	92	92	100.0	20	460	0.09	1.58	1.49	25.97	30784	505400	2026-03-25	12.0	5.01	5.01	0.0	72	2	1485	543630	1291	1276	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604P82000	cu2604P82000	cu2604	101080	认沽	82000	-18.9	104	104	100.0	20	520	0.10	1.79	1.69	29.30	30844	505400	2026-03-25	12.0	5.01	5.01	0.0	78	6	543	245430	327	362	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604P84000	cu2604P84000	cu2604	101080	认沽	84000	-16.9	122	122	100.0	20	610	0.12	2.10	1.97	34.27	30934	505400	2026-03-25	12.0	5.01	5.01	0.0	90	18	388	201050	495	508	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604P86000	cu2604P86000	cu2604	101080	认沽	86000	-14.9	150	150	100.0	20	750	0.15	2.58	2.41	41.95	31074	505400	2026-03-25	12.0	5.01	5.01	0.0	112	46	612	379130	681	665	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604P88000	cu2604P88000	cu2604	101080	认沽	88000	-12.9	190	190	100.0	20	950	0.19	3.27	3.04	52.80	31274	505400	2026-03-25	12.0	5.01	5.01	0.0	140	102	1196	927760	1248	880	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604P90000	cu2604P90000	cu2604	101080	认沽	90000	-11.0	272	272	100.0	20	1360	0.27	4.68	3.96	68.90	34308	505400	2026-03-25	12.0	5.01	5.01	0.0	220	208	8583	10306980	5351	4118	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604P92000	cu2604P92000	cu2604	101080	认沽	92000	-9.0	300	300	100.0	20	1500	0.30	5.16	3.80	66.09	39448	505400	2026-03-25	12.0	5.01	5.01	0.0	258	392	2112	2771510	2023	1727	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604P94000	cu2604P94000	cu2604	101080	认沽	94000	-7.0	398	398	100.0	20	1990	0.39	6.84	4.43	76.97	44938	505400	2026-03-25	12.0	5.01	5.01	0.0	356	686	4941	8996940	4285	4086	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604P96000	cu2604P96000	cu2604	101080	认沽	96000	-5.0	592	592	100.0	20	2960	0.59	10.18	5.81	101.06	50908	505400	2026-03-25	12.0	5.01	5.01	0.0	554	1120	5961	16278430	4090	3803	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604P98000	cu2604P98000	cu2604	101080	认沽	98000	-3.0	1020	1020	100.0	20	5100	1.01	17.54	8.79	152.71	58048	505400	2026-03-25	12.0	5.01	5.01	0.0	890	1728	5923	27648050	4825	4532	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604P100000	cu2604P100000	cu2604	101080	认沽	100000	-1.1	1636	1636	100.0	20	8180	1.62	28.13	12.37	215.00	66128	505400	2026-03-25	12.0	5.01	5.01	0.0	1534	2532	8381	67476180	5976	5989	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604P102000	cu2604P102000	cu2604	101080	认沽	102000	0.9	2640	1720	65.2	20	13200	2.61	45.40	17.87	310.68	73848	505400	2026-03-25	12.0	5.01	5.01	0.0	2512	3542	1614	20419920	4855	4741	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604P104000	cu2604P104000	cu2604	101080	认沽	104000	2.9	4182	1262	30.2	20	20910	4.14	71.91	25.64	445.62	81558	505400	2026-03-25	12.0	5.01	5.01	0.0	3750	4746	716	14309200	3248	3125	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604P106000	cu2604P106000	cu2604	101080	认沽	106000	4.9	5840	920	15.8	20	29200	5.78	100.42	32.50	564.87	89848	505400	2026-03-25	12.0	5.01	5.01	0.0	5274	6130	716	21352710	1332	1468	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604P108000	cu2604P108000	cu2604	101080	认沽	108000	6.8	7980	1060	13.3	20	39900	7.89	137.22	39.68	689.72	100548	505400	2026-03-25	12.0	5.01	5.01	0.0	6954	7674	54	2022510	394	391	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604P110000	cu2604P110000	cu2604	101080	认沽	110000	8.8	9810	890	9.1	20	49050	9.71	168.69	44.71	777.17	109698	505400	2026-03-25	12.0	5.01	5.01	0.0	8638	9352	159	7128340	642	578	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C94000	cu2604C94000	cu2604	101080	认购	94000	7.0	7198	118	1.6	20	35990	7.12	123.77	37.24	647.30	96638	505400	2026-03-25	12.0	5.01	5.01	0.0	8220	7920	158	5882160	292	302	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C96000	cu2604C96000	cu2604	101080	认购	96000	5.0	5442	362	6.7	20	27210	5.38	93.58	30.97	538.30	87858	505400	2026-03-25	12.0	5.01	5.01	0.0	6414	6358	204	5990790	305	325	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C98000	cu2604C98000	cu2604	101080	认购	98000	3.0	4160	1080	26.0	20	20800	4.12	71.53	25.54	443.87	81448	505400	2026-03-25	12.0	5.01	5.01	0.0	4830	4964	323	7119960	575	577	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C100000	cu2604C100000	cu2604	101080	认购	100000	1.1	2750	1670	60.7	20	13750	2.72	47.29	18.48	321.23	74398	505400	2026-03-25	12.0	5.01	5.01	0.0	3288	3772	2172	30294720	2406	1976	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C102000	cu2604C102000	cu2604	101080	认购	102000	-0.9	1886	1886	100.0	20	9430	1.87	32.43	13.91	241.82	67778	505400	2026-03-25	12.0	5.01	5.01	0.0	2300	2782	5222	53011630	3337	3125	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C104000	cu2604C104000	cu2604	101080	认购	104000	-2.9	1320	1320	100.0	20	6600	1.31	22.70	11.01	191.36	59948	505400	2026-03-25	12.0	5.01	5.01	0.0	1600	1988	7066	52360930	5560	5049	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C106000	cu2604C106000	cu2604	101080	认购	106000	-4.9	950	950	100.0	20	4750	0.94	16.34	8.95	155.49	53098	505400	2026-03-25	12.0	5.01	5.01	0.0	1122	1374	6217	32563840	6361	6790	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C108000	cu2604C108000	cu2604	101080	认购	108000	-6.8	676	676	100.0	20	3380	0.67	11.62	7.23	125.72	46728	505400	2026-03-25	12.0	5.01	5.01	0.0	780	918	1772	6567680	3757	3754	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C110000	cu2604C110000	cu2604	101080	认购	110000	-8.8	540	540	100.0	20	2700	0.53	9.29	6.58	114.33	41048	505400	2026-03-25	12.0	5.01	5.01	0.0	612	598	15149	45391640	8058	7378	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C112000	cu2604C112000	cu2604	101080	认购	112000	-10.8	416	416	100.0	20	2080	0.41	7.15	5.87	102.04	35428	505400	2026-03-25	12.0	5.01	5.01	0.0	458	374	750	1678020	1571	1374	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C114000	cu2604C114000	cu2604	101080	认购	114000	-12.8	334	334	100.0	20	1670	0.33	5.74	5.22	90.72	31994	505400	2026-03-25	12.0	5.01	5.01	0.0	362	228	542	984480	1571	1554	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C116000	cu2604C116000	cu2604	101080	认购	116000	-14.8	284	284	100.0	20	1420	0.28	4.88	4.47	77.75	31744	505400	2026-03-25	12.0	5.01	5.01	0.0	316	134	10718	17108100	12335	12671	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C118000	cu2604C118000	cu2604	101080	认购	118000	-16.7	224	224	100.0	20	1120	0.22	3.85	3.56	61.91	31444	505400	2026-03-25	12.0	5.01	5.01	0.0	212	76	480	593960	1187	1183	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C120000	cu2604C120000	cu2604	101080	认购	120000	-18.7	188	188	100.0	20	940	0.19	3.23	3.01	52.26	31264	505400	2026-03-25	12.0	5.01	5.01	0.0	186	42	1177	1106220	1658	1459	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C122000	cu2604C122000	cu2604	101080	认购	122000	-20.7	152	152	100.0	20	760	0.15	2.61	2.44	42.50	31084	505400	2026-03-25	12.0	5.01	5.01	0.0	150	22	1122	893010	2015	2259	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C124000	cu2604C124000	cu2604	101080	认购	124000	-22.7	142	142	100.0	20	710	0.14	2.44	2.29	39.76	31034	505400	2026-03-25	12.0	5.01	5.01	0.0	152	12	3624	2725400	5932	5742	0	5	2	2026-03	cu_o	铜期权
SHFE	cu2605P80000	cu2605P80000	cu2605	101230	认沽	80000	-21.0	188	188	100.0	50	940	0.19	1.33	3.00	21.49	31309	506150	2026-04-24	12.0	5.01	5.01	0.0	170	88	61	48100	219	184	0	5	2	2026-04	cu_o	铜期权
SHFE	cu2605P84000	cu2605P84000	cu2605	101230	认沽	84000	-17.0	256	256	100.0	50	1280	0.25	1.81	4.04	28.94	31649	506150	2026-04-24	12.0	5.01	5.01	0.0	242	256	70	88220	242	243	0	5	2	2026-04	cu_o	铜期权
SHFE	cu2605P86000	cu2605P86000	cu2605	101230	认沽	86000	-15.0	292	292	100.0	50	1460	0.29	2.06	4.59	32.83	31829	506150	2026-04-24	12.0	5.01	5.01	0.0	328	406	131	186970	313	283	0	5	2	2026-04	cu_o	铜期权
SHFE	cu2605P88000	cu2605P88000	cu2605	101230	认沽	88000	-13.1	420	420	100.0	50	2100	0.41	2.97	6.47	46.29	32469	506150	2026-04-24	12.0	5.01	5.01	0.0	460	624	280	596060	576	437	0	5	2	2026-04	cu_o	铜期权
SHFE	cu2605P90000	cu2605P90000	cu2605	101230	认沽	90000	-11.1	560	560	100.0	50	2800	0.55	3.96	7.90	56.51	35463	506150	2026-04-24	12.0	5.01	5.01	0.0	612	916	271	728290	539	522	0	5	2	2026-04	cu_o	铜期权
SHFE	cu2605P92000	cu2605P92000	cu2605	101230	认沽	92000	-9.1	804	804	100.0	50	4020	0.79	5.68	9.64	69.02	41683	506150	2026-04-24	12.0	5.01	5.01	0.0	784	1306	277	1029690	747	737	0	5	2	2026-04	cu_o	铜期权
SHFE	cu2605P94000	cu2605P94000	cu2605	101230	认沽	94000	-7.1	1118	1118	100.0	50	5590	1.10	7.90	11.58	82.91	48253	506150	2026-04-24	12.0	5.01	5.01	0.0	1060	1810	275	1513720	549	587	0	5	2	2026-04	cu_o	铜期权
SHFE	cu2605P96000	cu2605P96000	cu2605	101230	认沽	96000	-5.2	1600	1600	100.0	50	8000	1.58	11.31	14.37	102.86	55663	506150	2026-04-24	12.0	5.01	5.01	0.0	1640	2426	562	4333260	1393	1412	0	5	2	2026-04	cu_o	铜期权
SHFE	cu2605P98000	cu2605P98000	cu2605	101230	认沽	98000	-3.2	2404	2404	100.0	50	12020	2.37	17.00	18.58	133.00	64683	506150	2026-04-24	12.0	5.01	5.01	0.0	2066	3168	163	1803100	528	468	0	5	2	2026-04	cu_o	铜期权
SHFE	cu2605P100000	cu2605P100000	cu2605	101230	认沽	100000	-1.2	3192	3192	100.0	50	15960	3.15	22.57	21.68	155.15	73623	506150	2026-04-24	12.0	5.01	5.01	0.0	3054	4048	193	3041460	651	577	0	5	2	2026-04	cu_o	铜期权
SHFE	cu2605P102000	cu2605P102000	cu2605	101230	认沽	102000	0.8	4376	3606	82.4	50	21880	4.32	30.94	26.48	189.54	82618	506150	2026-04-24	12.0	5.01	5.01	0.0	4062	5068	131	2752920	530	525	0	5	2	2026-04	cu_o	铜期权
SHFE	cu2605P106000	cu2605P106000	cu2605	101230	认沽	106000	4.7	7552	2782	36.8	50	37760	7.46	53.39	38.34	274.36	98498	506150	2026-04-24	12.0	5.01	5.01	0.0	6646	7482	77	2580840	224	172	0	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C102000	cu2605C102000	cu2605	101230	认购	102000	-0.8	3734	3734	100.0	50	18670	3.69	26.40	24.10	172.45	77483	506150	2026-04-24	12.0	5.01	5.01	0.0	4216	4548	95	1897530	423	395	0	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C104000	cu2605C104000	cu2605	101230	认购	104000	-2.7	3066	3066	100.0	50	15330	3.03	21.68	22.17	158.68	69143	506150	2026-04-24	12.0	5.01	5.01	0.0	3494	3698	166	2710810	550	530	0	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C106000	cu2605C106000	cu2605	101230	认购	106000	-4.7	2582	2582	100.0	50	12910	2.55	18.25	20.92	149.69	61723	506150	2026-04-24	12.0	5.01	5.01	0.0	2826	2970	168	2176210	933	918	0	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C110000	cu2605C110000	cu2605	101230	认购	110000	-8.7	1754	1754	100.0	50	8770	1.73	12.40	18.43	131.91	47583	506150	2026-04-24	12.0	5.01	5.01	0.0	1950	1846	427	3986470	1305	1221	0	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C112000	cu2605C112000	cu2605	101230	认购	112000	-10.6	1496	1496	100.0	50	7480	1.48	10.58	18.11	129.64	41293	506150	2026-04-24	12.0	5.01	5.01	0.0	1710	1428	160	1309730	321	369	0	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C116000	cu2605C116000	cu2605	101230	认购	116000	-14.6	1092	1092	100.0	50	5460	1.08	7.72	15.24	109.06	35829	506150	2026-04-24	12.0	5.01	5.01	0.0	1196	828	501	2871950	1681	1679	0	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C124000	cu2605C124000	cu2605	101230	认购	124000	-22.5	632	632	100.0	50	3160	0.62	4.47	9.42	67.45	33529	506150	2026-04-24	12.0	5.01	5.01	0.0	710	244	872	3100570	1589	1365	0	5	2	2026-04	cu_o	铜期权
SHFE	cu2606P92000	cu2606P92000	cu2606	101290	认沽	92000	-9.2	1480	1480	100.0	81	7400	1.46	6.50	16.46	73.28	44949	506450	2026-05-25	12.0	5.01	5.01	0.0	1352	1978	63	438890	117	96	0	5	2	2026-05	cu_o	铜期权
SHFE	cu2606P96000	cu2606P96000	cu2606	101290	认沽	96000	-5.2	2670	2670	100.0	81	13350	2.64	11.73	21.92	97.58	60899	506450	2026-05-25	12.0	5.01	5.01	0.0	2226	3258	176	2145700	567	453	0	5	2	2026-05	cu_o	铜期权
SHFE	cu2606P102000	cu2606P102000	cu2606	101290	认沽	102000	0.7	5868	5158	87.9	81	29340	5.79	25.79	32.56	144.93	90114	506450	2026-05-25	12.0	5.01	5.01	0.0	5162	5998	2	58680	66	66	0	5	2	2026-05	cu_o	铜期权
SHFE	cu2606C102000	cu2606C102000	cu2606	101290	认购	102000	-0.7	4818	4818	100.0	81	24090	4.76	21.17	28.99	129.05	83089	506450	2026-05-25	12.0	5.01	5.01	0.0	5644	5520	13	331320	91	89	0	5	2	2026-05	cu_o	铜期权
SHFE	cu2607P102000	cu2607P102000	cu2607	101320	认沽	102000	0.7	6826	6146	90.0	111	34130	6.74	21.96	35.96	117.18	94922	506600	2026-06-24	12.0	5.01	5.01	0.0	6826	6826	0	0	5	5	0	5	2	2026-06	cu_o	铜期权
SHFE	cu2607C102000	cu2607C102000	cu2607	101320	认购	102000	-0.7	6318	6318	100.0	111	31590	6.24	20.32	34.84	113.53	90682	506600	2026-06-24	12.0	5.01	5.01	0.0	6318	6318	0	0	11	11	0	5	2	2026-06	cu_o	铜期权
SHFE	cu2608P102000	cu2608P102000	cu2608	101280	认沽	102000	0.7	8292	7572	91.3	144	41460	8.19	20.61	40.56	102.09	102228	506400	2026-07-27	12.0	5.01	5.01	0.0	8292	8292	0	0	7	7	0	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C102000	cu2608C102000	cu2608	101280	认购	102000	-0.7	7814	7814	100.0	144	39070	7.72	19.42	39.85	100.32	98038	506400	2026-07-27	12.0	5.01	5.01	0.0	7814	7814	0	0	13	13	0	5	2	2026-07	cu_o	铜期权
SHFE	cu2609P102000	cu2609P102000	cu2609	101380	认沽	102000	0.6	8804	8184	93.0	173	44020	8.68	18.22	41.98	88.07	104848	506900	2026-08-25	12.0	5.01	5.01	0.0	8804	8804	0	0	3	3	0	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C102000	cu2609C102000	cu2609	101380	认购	102000	-0.6	8276	8276	100.0	173	41380	8.16	17.12	41.11	86.24	100658	506900	2026-08-25	12.0	5.01	5.01	0.0	8276	8276	0	0	10	10	0	5	2	2026-08	cu_o	铜期权
SHFE	cu2610P102000	cu2610P102000	cu2610	101380	认沽	102000	0.6	11330	10710	94.5	202	56650	11.18	20.09	48.22	86.70	117478	506900	2026-09-23	12.0	5.01	5.01	0.0	11330	11330	0	0	4	4	0	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C102000	cu2610C102000	cu2610	101380	认购	102000	-0.6	10772	10772	100.0	202	53860	10.63	19.10	47.61	85.60	113138	506900	2026-09-23	12.0	5.01	5.01	0.0	10772	10772	0	0	6	6	0	5	2	2026-09	cu_o	铜期权
SHFE	cu2611P102000	cu2611P102000	cu2611	101600	认沽	102000	0.4	10278	9878	96.1	235	51390	10.12	15.65	45.74	70.74	112350	508000	2026-10-26	12.0	5.01	5.01	0.0	10278	10278	0	0	3	3	0	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C102000	cu2611C102000	cu2611	101600	认购	102000	-0.4	9958	9958	100.0	235	49790	9.80	15.16	45.37	70.16	109750	508000	2026-10-26	12.0	5.01	5.01	0.0	9800	9622	12	585430	273	274	0	5	2	2026-10	cu_o	铜期权
SHFE	cu2612P102000	cu2612P102000	cu2612	101340	认沽	102000	0.7	10426	9766	93.7	264	52130	10.29	14.17	46.16	63.58	112934	506700	2026-11-24	12.0	5.01	5.01	0.0	10426	10426	0	0	3	3	0	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C102000	cu2612C102000	cu2612	101340	认购	102000	-0.7	9910	9910	100.0	264	49550	9.78	13.47	45.58	62.78	108704	506700	2026-11-24	12.0	5.01	5.01	0.0	9910	9910	0	0	2	2	0	5	2	2026-11	cu_o	铜期权
DCE	eb2604-P-5800	eb2604-P-5800	eb2604	8656	认沽	5800	-33.0	1.5	1.5	100.0	12	7.5	0.02	0.49	0.49	13.83	1522	43280	2026-03-17	7.0	0.51	0.51	0.51	0.5	0.5	208	955	265	143	0.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-5900	eb2604-P-5900	eb2604	8656	认沽	5900	-31.8	1	1	100.0	12	5	0.01	0.32	0.33	9.24	1520	43280	2026-03-17	7.0	0.51	0.51	0.51	0.5	0.5	10	50	11	1	0.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-6000	eb2604-P-6000	eb2604	8656	认沽	6000	-30.7	1.5	1.5	100.0	12	7.5	0.02	0.49	0.49	13.83	1522	43280	2026-03-17	7.0	0.51	0.51	0.51	1.5	0.5	11	57.5	109	99	0.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-6100	eb2604-P-6100	eb2604	8656	认沽	6100	-29.5	1.5	1.5	100.0	12	7.5	0.02	0.49	0.49	13.83	1522	43280	2026-03-17	7.0	0.51	0.51	0.51	1.5	0.5	32	180	80	72	1	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-6300	eb2604-P-6300	eb2604	8656	认沽	6300	-27.2	2	2	100.0	12	10	0.02	0.65	0.66	18.41	1525	43280	2026-03-17	7.0	0.51	0.51	0.51	2	0.5	14	115	89	79	1.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-6400	eb2604-P-6400	eb2604	8656	认沽	6400	-26.1	3	3	100.0	12	15	0.03	0.97	0.98	27.53	1530	43280	2026-03-17	7.0	0.51	0.51	0.51	0.5	0.5	17	122.5	132	125	2	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-6500	eb2604-P-6500	eb2604	8656	认沽	6500	-24.9	2	2	100.0	12	10	0.02	0.65	0.66	18.41	1525	43280	2026-03-17	7.0	0.51	0.51	0.51	2	1	244	2132.5	538	461	2.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-6600	eb2604-P-6600	eb2604	8656	认沽	6600	-23.8	3.5	3.5	100.0	12	17.5	0.04	1.14	1.14	32.07	1532	43280	2026-03-17	7.0	0.51	0.51	0.51	2	1	46	700	522	544	3	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-6700	eb2604-P-6700	eb2604	8656	认沽	6700	-22.6	4.5	4.5	100.0	12	22.5	0.05	1.46	1.46	41.09	1537	43280	2026-03-17	7.0	0.51	0.51	0.51	2	1.5	163	2912.5	470	523	4	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-6800	eb2604-P-6800	eb2604	8656	认沽	6800	-21.4	4.5	4.5	100.0	12	22.5	0.05	1.46	1.46	41.09	1537	43280	2026-03-17	7.0	0.51	0.51	0.51	3.5	2.5	1434	23147.5	1616	1743	5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-6900	eb2604-P-6900	eb2604	8656	认沽	6900	-20.3	5	5	100.0	12	25	0.06	1.62	1.62	45.59	1540	43280	2026-03-17	7.0	0.51	0.51	0.51	4.5	4	302	6895	1043	970	6.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-7000	eb2604-P-7000	eb2604	8656	认沽	7000	-19.1	8.5	8.5	100.0	12	42.5	0.10	2.76	2.73	76.62	1557	43280	2026-03-17	7.0	0.51	0.51	0.51	7	6	4399	137220	4982	4381	8	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-7100	eb2604-P-7100	eb2604	8656	认沽	7100	-18.0	9	9	100.0	12	45	0.10	2.92	2.88	81.00	1560	43280	2026-03-17	7.0	0.51	0.51	0.51	8	9	1452	48322.5	1444	1613	10	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-7200	eb2604-P-7200	eb2604	8656	认沽	7200	-16.8	12	12	100.0	12	60	0.14	3.89	3.81	106.97	1575	43280	2026-03-17	7.0	0.51	0.51	0.51	11.5	14	1963	96910	2279	2723	13	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-7300	eb2604-P-7300	eb2604	8656	认沽	7300	-15.7	15	15	100.0	12	75	0.17	4.87	4.72	132.45	1590	43280	2026-03-17	7.0	0.51	0.51	0.51	15	20.5	3288	209625	3138	3474	16.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-7400	eb2604-P-7400	eb2604	8656	认沽	7400	-14.5	19	19	100.0	12	95	0.22	6.16	5.90	165.69	1610	43280	2026-03-17	7.0	0.51	0.51	0.51	21	30.5	2406	213010	2182	2598	21	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-7500	eb2604-P-7500	eb2604	8656	认沽	7500	-13.4	23.5	23.5	100.0	12	117.5	0.27	7.62	7.20	202.11	1632	43280	2026-03-17	7.0	0.51	0.51	0.51	31	43.5	19744	2434640	7235	5771	26.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-7600	eb2604-P-7600	eb2604	8656	认沽	7600	-12.2	27.5	27.5	100.0	12	137.5	0.32	8.92	8.32	233.65	1652	43280	2026-03-17	7.0	0.51	0.51	0.51	46	60.5	3333	558625	1855	1620	34	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-7700	eb2604-P-7700	eb2604	8656	认沽	7700	-11.0	29.5	29.5	100.0	12	147.5	0.34	9.57	8.87	249.13	1662	43280	2026-03-17	7.0	0.51	0.51	0.51	58.5	82.5	3122	743007.5	1294	1414	43.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-7800	eb2604-P-7800	eb2604	8656	认沽	7800	-9.9	43	43	100.0	12	215	0.50	13.95	12.43	348.97	1730	43280	2026-03-17	7.0	0.51	0.51	0.51	81	110	7773	2430042.5	1987	1918	55.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-7900	eb2604-P-7900	eb2604	8656	认沽	7900	-8.7	56	56	100.0	12	280	0.65	18.16	15.60	438.02	1795	43280	2026-03-17	7.0	0.51	0.51	0.51	110	143.5	3887	1488075	1372	1410	71.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-8000	eb2604-P-8000	eb2604	8656	认沽	8000	-7.6	79.5	79.5	100.0	12	397.5	0.92	25.79	20.79	583.62	1912	43280	2026-03-17	7.0	0.51	0.51	0.51	149	183	28279	12495020	6556	1689	92.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-8100	eb2604-P-8100	eb2604	8656	认沽	8100	-6.4	98	98	100.0	12	490	1.13	31.79	23.01	646.02	2130	43280	2026-03-17	7.0	0.51	0.51	0.51	195	229	3889	2514857.5	1235	1222	120	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-8200	eb2604-P-8200	eb2604	8656	认沽	8200	-5.3	125.5	125.5	100.0	12	627.5	1.45	40.71	24.93	699.94	2517	43280	2026-03-17	7.0	0.51	0.51	0.51	247	281	4273	3378720	942	874	156	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-8300	eb2604-P-8300	eb2604	8656	认沽	8300	-4.1	158.5	158.5	100.0	12	792.5	1.83	51.41	27.03	758.87	2932	43280	2026-03-17	7.0	0.51	0.51	0.51	323	339.5	3670	2863625	1204	352	202.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-8400	eb2604-P-8400	eb2604	8656	认沽	8400	-3.0	207.5	207.5	100.0	12	1037.5	2.40	67.31	30.27	849.98	3427	43280	2026-03-17	7.0	0.51	0.51	0.51	390.5	403	3599	3719492.5	1307	275	261.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-8500	eb2604-P-8500	eb2604	8656	认沽	8500	-1.8	254	254	100.0	12	1270	2.93	82.39	32.48	912.05	3910	43280	2026-03-17	7.0	0.51	0.51	0.51	445.5	472.5	1778	2309900	630	300	334	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-8600	eb2604-P-8600	eb2604	8656	认沽	8600	-0.6	316.5	316.5	100.0	12	1582.5	3.66	102.66	35.39	993.53	4472	43280	2026-03-17	7.0	0.51	0.51	0.51	539.5	546	1895	3022532.5	791	2	420	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-8700	eb2604-P-8700	eb2604	8656	认沽	8700	0.5	370	326	88.1	12	1850	4.27	120.01	37.91	1064.48	4880	43280	2026-03-17	7.0	0.51	0.51	0.51	624	624	143	273217.5	132	0	516.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-8800	eb2604-P-8800	eb2604	8656	认沽	8800	1.7	451.5	307.5	68.1	12	2257.5	5.22	146.45	42.70	1198.84	5287	43280	2026-03-17	7.0	0.51	0.51	0.51	620	706	198	422410	199	6	620.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-P-8900	eb2604-P-8900	eb2604	8656	认沽	8900	2.8	522.5	278.5	53.3	12	2612.5	6.04	169.48	46.30	1300.06	5642	43280	2026-03-17	7.0	0.51	0.51	0.51	791	791	659	1617540	645	0	728.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-C-7500	eb2604-C-7500	eb2604	8656	认购	7500	13.4	1159	3	0.3	12	5795	13.39	375.94	65.67	1843.78	8825	43280	2026-03-17	7.0	0.51	0.51	0.51	724.5	712	307	1469222.5	710	599	931	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-C-7800	eb2604-C-7800	eb2604	8656	认购	7800	9.9	968	112	11.6	12	4840	11.18	313.98	61.50	1726.80	7870	43280	2026-03-17	7.0	0.51	0.51	0.51	503	479	1038	3593870	1787	1853	660	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-C-7900	eb2604-C-7900	eb2604	8656	认购	7900	8.7	805	49	6.1	12	4025	9.30	261.11	57.05	1601.93	7055	43280	2026-03-17	7.0	0.51	0.51	0.51	425	412.5	897	2790700	1721	1769	576.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-C-8000	eb2604-C-8000	eb2604	8656	认购	8000	7.6	722.5	66.5	9.2	12	3612.5	8.35	234.35	54.39	1527.05	6642	43280	2026-03-17	7.0	0.51	0.51	0.51	359.5	352	1825	4494775	2144	2382	497.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-C-8100	eb2604-C-8100	eb2604	8656	认购	8100	6.4	650	94	14.5	12	3250	7.51	210.84	51.75	1453.12	6280	43280	2026-03-17	7.0	0.51	0.51	0.51	304	298	2970	6317965	931	1276	425	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-C-8200	eb2604-C-8200	eb2604	8656	认购	8200	5.3	584	128	21.9	12	2920	6.75	189.43	49.08	1377.99	5950	43280	2026-03-17	7.0	0.51	0.51	0.51	261.5	250	6124	10053175	1766	2142	361	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-C-8300	eb2604-C-8300	eb2604	8656	认购	8300	4.1	535	179	33.5	12	2675	6.18	173.53	46.89	1316.58	5705	43280	2026-03-17	7.0	0.51	0.51	0.51	217	208.5	19185	31982430	2249	3255	307.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-C-8400	eb2604-C-8400	eb2604	8656	认购	8400	3.0	442.5	186.5	42.1	12	2212.5	5.11	143.53	42.21	1185.02	5242	43280	2026-03-17	7.0	0.51	0.51	0.51	180	172	7736	10395257.5	1718	2055	266.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-C-8500	eb2604-C-8500	eb2604	8656	认购	8500	1.8	410	254	62.0	12	2050	4.74	132.99	40.36	1133.11	5080	43280	2026-03-17	7.0	0.51	0.51	0.51	155	141.5	11915	16340002.5	2286	2668	239	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-C-8600	eb2604-C-8600	eb2604	8656	认购	8600	0.6	368.5	312.5	84.8	12	1842.5	4.26	119.53	37.82	1061.80	4872	43280	2026-03-17	7.0	0.51	0.51	0.51	126	115	65622	91140087.5	5030	5088	224.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-C-8700	eb2604-C-8700	eb2604	8656	认购	8700	-0.5	337.5	337.5	100.0	12	1687.5	3.90	109.47	36.63	1028.41	4607	43280	2026-03-17	7.0	0.51	0.51	0.51	109	93.5	9736	10622445	1432	996	221.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-C-8800	eb2604-C-8800	eb2604	8656	认购	8800	-1.7	303	303	100.0	12	1515	3.50	98.28	36.20	1016.50	4185	43280	2026-03-17	7.0	0.51	0.51	0.51	96.5	75	19599	19987575	2353	2515	188.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-C-8900	eb2604-C-8900	eb2604	8656	认购	8900	-2.8	280	280	100.0	12	1400	3.23	90.82	36.65	1029.10	3820	43280	2026-03-17	7.0	0.51	0.51	0.51	60	60	3216	2824507.5	876	0	159.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-C-9000	eb2604-C-9000	eb2604	8656	认购	9000	-4.0	262	262	100.0	12	1310	3.03	84.98	37.65	1057.04	3480	43280	2026-03-17	7.0	0.51	0.51	0.51	48	48	77682	109361075	9876	0	134.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2605-P-5800	eb2605-P-5800	eb2605	8573	认沽	5800	-32.3	4.5	4.5	100.0	43	22.5	0.05	0.44	1.48	12.26	1523	42865	2026-04-17	7.0	0.51	0.51	0.51	7	0.5	15	192.5	35	33	2.5	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-P-6000	eb2605-P-6000	eb2605	8573	认沽	6000	-30.0	4.5	4.5	100.0	43	22.5	0.05	0.44	1.48	12.26	1523	42865	2026-04-17	7.0	0.51	0.51	0.51	3	1.5	23	517.5	98	98	3.5	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-P-6100	eb2605-P-6100	eb2605	8573	认沽	6100	-28.8	4	4	100.0	43	20	0.05	0.39	1.32	10.91	1520	42865	2026-04-17	7.0	0.51	0.51	0.51	3	2	15	325	109	109	4.5	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-P-6200	eb2605-P-6200	eb2605	8573	认沽	6200	-27.7	8.5	8.5	100.0	43	42.5	0.10	0.82	2.75	22.85	1543	42865	2026-04-17	7.0	0.51	0.51	0.51	6	3.5	264	7970	247	300	5.5	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-P-6400	eb2605-P-6400	eb2605	8573	认沽	6400	-25.3	8	8	100.0	43	40	0.09	0.77	2.60	21.54	1540	42865	2026-04-17	7.0	0.51	0.51	0.51	6	4	38	1240	141	112	8	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-P-6600	eb2605-P-6600	eb2605	8573	认沽	6600	-23.0	13	13	100.0	43	65	0.15	1.26	4.15	34.45	1565	42865	2026-04-17	7.0	0.51	0.51	0.51	6.5	6.5	51	3672.5	133	82	12	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-P-6900	eb2605-P-6900	eb2605	8573	认沽	6900	-19.5	26.5	26.5	100.0	43	132.5	0.31	2.56	8.12	67.32	1633	42865	2026-04-17	7.0	0.51	0.51	0.51	10.5	18.5	51	6705	121	121	23	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-P-7000	eb2605-P-7000	eb2605	8573	认沽	7000	-18.3	16.5	16.5	100.0	43	82.5	0.19	1.60	5.21	43.24	1583	42865	2026-04-17	7.0	0.51	0.51	0.51	36.5	26	68	7992.5	324	329	28	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-P-7200	eb2605-P-7200	eb2605	8573	认沽	7200	-16.0	38	38	100.0	43	190	0.44	3.68	11.24	93.25	1690	42865	2026-04-17	7.0	0.51	0.51	0.51	54.5	48.5	216	50310	331	342	43	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-P-7300	eb2605-P-7300	eb2605	8573	认沽	7300	-14.8	45	45	100.0	43	225	0.52	4.35	13.04	108.18	1725	42865	2026-04-17	7.0	0.51	0.51	0.51	69	65.5	506	139657.5	544	702	53	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-P-7400	eb2605-P-7400	eb2605	8573	认沽	7400	-13.7	60	60	100.0	43	300	0.70	5.81	16.66	138.24	1800	42865	2026-04-17	7.0	0.51	0.51	0.51	86	86	145	47272.5	230	238	66	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-P-7500	eb2605-P-7500	eb2605	8573	认沽	7500	-12.5	72	72	100.0	43	360	0.84	6.97	19.35	160.53	1860	42865	2026-04-17	7.0	0.51	0.51	0.51	124	111	275	105965	316	278	81.5	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-P-7600	eb2605-P-7600	eb2605	8573	认沽	7600	-11.3	72.5	72.5	100.0	43	362.5	0.85	7.02	19.46	161.43	1863	42865	2026-04-17	7.0	0.51	0.51	0.51	140	140.5	697	340200	617	150	100.5	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-P-7700	eb2605-P-7700	eb2605	8573	认沽	7700	-10.2	85	85	100.0	43	425	0.99	8.22	22.07	183.12	1925	42865	2026-04-17	7.0	0.51	0.51	0.51	184	174.5	407	209692.5	529	153	123.5	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-P-7800	eb2605-P-7800	eb2605	8573	认沽	7800	-9.0	111	111	100.0	43	555	1.29	10.74	27.00	224.01	2055	42865	2026-04-17	7.0	0.51	0.51	0.51	220	214	293	216982.5	306	126	151.5	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-P-7900	eb2605-P-7900	eb2605	8573	认沽	7900	-7.9	161	161	100.0	43	805	1.88	15.58	34.92	289.68	2305	42865	2026-04-17	7.0	0.51	0.51	0.51	264	258	130	116280	236	143	184	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-P-8000	eb2605-P-8000	eb2605	8573	认沽	8000	-6.7	229	229	100.0	43	1145	2.67	22.16	42.20	350.10	2713	42865	2026-04-17	7.0	0.51	0.51	0.51	306	307	153	162987.5	182	152	222.5	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-P-8100	eb2605-P-8100	eb2605	8573	认沽	8100	-5.5	200	200	100.0	43	1000	2.33	19.35	35.49	294.37	2818	42865	2026-04-17	7.0	0.51	0.51	0.51	352.5	360.5	210	263367.5	214	152	266.5	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-P-8200	eb2605-P-8200	eb2605	8573	认沽	8200	-4.4	292	292	100.0	43	1460	3.41	28.25	41.38	343.29	3528	42865	2026-04-17	7.0	0.51	0.51	0.51	427.5	418	169	266627.5	230	172	316	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-P-8300	eb2605-P-8300	eb2605	8573	认沽	8300	-3.2	368.5	368.5	100.0	43	1842.5	4.30	35.66	44.29	367.36	4161	42865	2026-04-17	7.0	0.51	0.51	0.51	491	480	174	314687.5	273	176	371.5	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-P-8400	eb2605-P-8400	eb2605	8573	认沽	8400	-2.0	426.5	426.5	100.0	43	2132.5	4.97	41.27	45.37	376.34	4701	42865	2026-04-17	7.0	0.51	0.51	0.51	543.5	546	161	336117.5	292	177	432	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-P-8500	eb2605-P-8500	eb2605	8573	认沽	8500	-0.9	348	348	100.0	43	1740	4.06	33.67	38.17	316.67	4558	42865	2026-04-17	7.0	0.51	0.51	0.51	565	615.5	203	473557.5	312	149	497	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-P-8600	eb2605-P-8600	eb2605	8573	认沽	8600	0.3	466	439	94.2	43	2330	5.44	45.09	43.71	362.60	5331	42865	2026-04-17	7.0	0.51	0.51	0.51	656	688.5	332	886495	333	33	566.5	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-P-8700	eb2605-P-8700	eb2605	8573	认沽	8700	1.5	532	405	76.1	43	2660	6.21	51.48	46.99	389.82	5661	42865	2026-04-17	7.0	0.51	0.51	0.51	764	764	29	82990	29	0	640	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-P-8800	eb2605-P-8800	eb2605	8573	认沽	8800	2.6	622.5	395.5	63.5	43	3112.5	7.26	60.23	50.92	422.37	6113	42865	2026-04-17	7.0	0.51	0.51	0.51	842.5	842.5	23	83035	23	0	716.5	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-P-8900	eb2605-P-8900	eb2605	8573	认沽	8900	3.8	631	304	48.2	43	3155	7.36	61.06	51.25	425.18	6156	42865	2026-04-17	7.0	0.51	0.51	0.51	923.5	923.5	87	340332.5	83	0	795.5	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-C-8200	eb2605-C-8200	eb2605	8573	认购	8200	4.4	650	277	42.6	43	3250	7.58	62.90	52.00	431.33	6251	42865	2026-04-17	7.0	0.51	0.51	0.51	378	335.5	1253	3408150	593	1097	523	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-C-8500	eb2605-C-8500	eb2605	8573	认购	8500	0.9	482.5	409.5	84.9	43	2412.5	5.63	46.69	44.57	369.71	5413	42865	2026-04-17	7.0	0.51	0.51	0.51	281	233	1331	2816597.5	1092	748	404	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-C-8600	eb2605-C-8600	eb2605	8573	认购	8600	-0.3	467	467	100.0	43	2335	5.45	45.19	44.32	367.69	5268	42865	2026-04-17	7.0	0.51	0.51	0.51	239.5	206	386	807952.5	401	377	373.5	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-C-8800	eb2605-C-8800	eb2605	8573	认购	8800	-2.6	304	304	100.0	43	1520	3.55	29.42	38.45	318.97	3953	42865	2026-04-17	7.0	0.51	0.51	0.51	204.5	160	507	798740	674	426	323.5	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-C-8900	eb2605-C-8900	eb2605	8573	认购	8900	-3.8	400	400	100.0	43	2000	4.67	38.71	47.81	396.62	4183	42865	2026-04-17	7.0	0.51	0.51	0.51	141	141	2126	3349737.5	1379	0	303	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2606-P-5800	eb2606-P-5800	eb2606	8420	认沽	5800	-31.1	6	6	100.0	77	30	0.07	0.33	2.00	9.34	1503	42100	2026-05-21	7.0	0.51	0.51	0.51	6.5	6.5	37	572.5	61	61	20.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-8400	eb2606-P-8400	eb2606	8420	认沽	8400	-0.2	709.5	709.5	100.0	77	3547.5	8.43	39.43	55.05	257.59	6444	42100	2026-05-21	7.0	0.51	0.51	0.51	709.5	709.5	0	0	0	0	660	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-8400	eb2606-C-8400	eb2606	8420	认购	8400	0.2	523	503	96.2	77	2615	6.21	29.07	47.02	220.01	5562	42100	2026-05-21	7.0	0.51	0.51	0.51	266.5	363.5	1	2615	18	17	537.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2607-P-8300	eb2607-P-8300	eb2607	8267	认沽	8300	0.4	746	713	95.6	103	3730	9.02	31.67	56.32	197.64	6623	41335	2026-06-16	7.0	0.51	0.51	0.51	746	746	0	0	0	0	748	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-8300	eb2607-C-8300	eb2607	8267	认购	8300	-0.4	455	455	100.0	103	2275	5.50	19.32	44.73	156.99	5086	41335	2026-06-16	7.0	0.51	0.51	0.51	455	455	0	0	0	0	620	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2608-P-8200	eb2608-P-8200	eb2608	8167	认沽	8200	0.4	771	738	95.7	133	3855	9.44	25.71	57.42	156.41	6713	40835	2026-07-16	7.0	0.51	0.51	0.51	771	771	0	0	0	0	834.5	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2608-C-8200	eb2608-C-8200	eb2608	8167	认购	8200	-0.4	554.5	554.5	100.0	133	2772.5	6.79	18.49	49.97	136.11	5548	40835	2026-07-16	7.0	0.51	0.51	0.51	554.5	554.5	0	0	13	13	701	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2609-P-8000	eb2609-P-8000	eb2609	8071	认沽	8000	-0.9	730	730	100.0	166	3650	9.04	19.77	57.96	126.68	6297	40355	2026-08-18	7.0	0.51	0.51	0.51	730	730	0	0	0	0	780.5	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8000	eb2609-C-8000	eb2609	8071	认购	8000	0.9	686.5	615.5	89.7	166	3432.5	8.51	18.59	54.86	119.89	6257	40355	2026-08-18	7.0	0.51	0.51	0.51	686.5	686.5	0	0	62	62	827	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2610-P-8000	eb2610-P-8000	eb2610	8049	认沽	8000	-0.6	819.5	819.5	100.0	195	4097.5	10.18	18.96	60.33	112.34	6792	40245	2026-09-16	7.0	0.51	0.51	0.51	819.5	819.5	0	0	0	0	827.5	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-8000	eb2610-C-8000	eb2610	8049	认购	8000	0.6	719.5	670.5	93.2	195	3597.5	8.94	16.65	56.08	104.44	6415	40245	2026-09-16	7.0	0.51	0.51	0.51	719.5	719.5	0	0	2	2	904	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2611-P-8200	eb2611-P-8200	eb2611	8232	认沽	8200	-0.4	818	818	100.0	232	4090	9.94	15.57	59.35	92.97	6891	41160	2026-10-23	7.0	0.51	0.51	0.51	818	998.5	0	0	1	1	1137.5	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-8200	eb2611-C-8200	eb2611	8232	认购	8200	0.4	457.5	425.5	93.0	232	2287.5	5.56	8.71	44.26	69.33	5169	41160	2026-10-23	7.0	0.51	0.51	0.51	457.5	742.5	0	0	12	12	921	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2612-P-8000	eb2612-P-8000	eb2612	8091	认沽	8000	-1.1	959	959	100.0	257	4795	11.85	16.77	64.80	91.68	7399	40455	2026-11-17	7.0	0.51	0.51	0.51	959	959	0	0	0	0	1034.5	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-8000	eb2612-C-8000	eb2612	8091	认购	8000	1.1	808.5	717.5	88.7	257	4042.5	9.99	14.14	58.81	83.19	6874	40455	2026-11-17	7.0	0.51	0.51	0.51	808.5	808.5	0	0	1	1	992	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2701-P-8000	eb2701-P-8000	eb2701	8090	认沽	8000	-1.1	954.5	954.5	100.0	286	4772.5	11.80	15.01	64.68	82.25	7379	40450	2026-12-16	7.0	0.51	0.51	0.51	954.5	954.5	0	0	0	0	1007	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2701-C-8000	eb2701-C-8000	eb2701	8090	认购	8000	1.1	589	499	84.7	286	2945	7.28	9.26	50.98	64.84	5776	40450	2026-12-16	7.0	0.51	0.51	0.51	589	895	0	0	2	2	1081.5	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2702-P-8200	eb2702-P-8200	eb2702	8238	认沽	8200	-0.5	1187	1187	100.0	320	5935	14.41	16.38	68.04	77.36	8723	41190	2027-01-19	7.0	0.51	0.51	0.51	1187	1187	0	0	0	0	1243	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2702-C-8200	eb2702-C-8200	eb2702	8238	认购	8200	0.5	859.5	821.5	95.6	320	4297.5	10.43	11.86	59.85	68.05	7181	41190	2027-01-19	7.0	0.51	0.51	0.51	859.5	859.5	0	0	0	0	1112.5	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eg2604-P-3300	eg2604-P-3300	eg2604	4145	认沽	3300	-20.4	1	1	100.0	12	10	0.02	0.68	0.68	19.22	1461	41450	2026-03-17	7.0	0.51	0.51	0.51	0.5	0.5	234	2400	410	230	1.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-P-3350	eg2604-P-3350	eg2604	4145	认沽	3350	-19.2	1.5	1.5	100.0	12	15	0.04	1.02	1.02	28.73	1466	41450	2026-03-17	7.0	0.51	0.51	0.51	1.5	1	241	3595	212	199	1.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-P-3400	eg2604-P-3400	eg2604	4145	认沽	3400	-18.0	2	2	100.0	12	20	0.05	1.35	1.36	38.18	1471	41450	2026-03-17	7.0	0.51	0.51	0.51	2.5	1.5	209	3990	303	276	2	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-P-3450	eg2604-P-3450	eg2604	4145	认沽	3450	-16.8	2.5	2.5	100.0	12	25	0.06	1.69	1.69	47.56	1476	41450	2026-03-17	7.0	0.51	0.51	0.51	2.5	2	131	2460	431	413	2.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-P-3500	eg2604-P-3500	eg2604	4145	认沽	3500	-15.6	3	3	100.0	12	30	0.07	2.03	2.03	56.88	1481	41450	2026-03-17	7.0	0.51	0.51	0.51	4	3.5	686	17465	701	852	3.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-P-3550	eg2604-P-3550	eg2604	4145	认沽	3550	-14.4	2.5	2.5	100.0	12	25	0.06	1.69	1.69	47.56	1476	41450	2026-03-17	7.0	0.51	0.51	0.51	5.5	5	5435	107100	2156	3240	4.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-P-3600	eg2604-P-3600	eg2604	4145	认沽	3600	-13.1	4.5	4.5	100.0	12	45	0.11	3.05	3.01	84.47	1496	41450	2026-03-17	7.0	0.51	0.51	0.51	7	7	503	21120	759	838	5.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-P-3650	eg2604-P-3650	eg2604	4145	认沽	3650	-11.9	7.5	7.5	100.0	12	75	0.18	5.08	4.92	138.02	1526	41450	2026-03-17	7.0	0.51	0.51	0.51	9	10	461	32860	647	623	7	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-P-3700	eg2604-P-3700	eg2604	4145	认沽	3700	-10.7	9	9	100.0	12	90	0.22	6.10	5.84	164.01	1541	41450	2026-03-17	7.0	0.51	0.51	0.51	12.5	14.5	2729	276425	1476	1448	9	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-P-3750	eg2604-P-3750	eg2604	4145	认沽	3750	-9.5	13.5	13.5	100.0	12	135	0.33	9.14	8.51	239.03	1586	41450	2026-03-17	7.0	0.51	0.51	0.51	18	19.5	1250	190725	613	352	12	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-P-3800	eg2604-P-3800	eg2604	4145	认沽	3800	-8.3	16.5	16.5	100.0	12	165	0.40	11.18	10.21	286.72	1616	41450	2026-03-17	7.0	0.51	0.51	0.51	26.5	27	9300	1943550	4132	1881	15.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-P-3850	eg2604-P-3850	eg2604	4145	认沽	3850	-7.1	21.5	21.5	100.0	12	215	0.52	14.56	12.91	362.39	1666	41450	2026-03-17	7.0	0.51	0.51	0.51	36.5	36	1272	322495	1143	1145	20.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-P-3900	eg2604-P-3900	eg2604	4145	认沽	3900	-5.9	30	30	100.0	12	300	0.72	20.32	15.18	426.16	1976	41450	2026-03-17	7.0	0.51	0.51	0.51	54	48	1923	766070	585	386	27.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-P-3950	eg2604-P-3950	eg2604	4145	认沽	3950	-4.7	45.5	45.5	100.0	12	455	1.10	30.82	19.11	536.43	2381	41450	2026-03-17	7.0	0.51	0.51	0.51	73	64.5	3183	1877100	492	584	37	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-P-4000	eg2604-P-4000	eg2604	4145	认沽	4000	-3.5	59.5	59.5	100.0	12	595	1.44	40.30	21.47	602.77	2771	41450	2026-03-17	7.0	0.51	0.51	0.51	99	88	2510	1703265	653	287	49.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-P-4050	eg2604-P-4050	eg2604	4145	认沽	4050	-2.3	77.5	77.5	100.0	12	775	1.87	52.50	24.21	679.67	3201	41450	2026-03-17	7.0	0.51	0.51	0.51	132.5	119	1097	1014660	296	263	66.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-P-4100	eg2604-P-4100	eg2604	4145	认沽	4100	-1.1	98	98	100.0	12	980	2.36	66.38	26.80	752.51	3656	41450	2026-03-17	7.0	0.51	0.51	0.51	166	154	1398	1513925	472	559	88	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-P-4150	eg2604-P-4150	eg2604	4145	认沽	4150	0.1	126.5	121.5	96.0	12	1265	3.05	85.69	30.36	852.45	4166	41450	2026-03-17	7.0	0.51	0.51	0.51	203	191	909	1187475	265	227	114	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-P-4200	eg2604-P-4200	eg2604	4145	认沽	4200	1.3	155.5	100.5	64.6	12	1555	3.75	105.33	34.89	979.68	4456	41450	2026-03-17	7.0	0.51	0.51	0.51	235.5	230	881	1326985	200	32	144.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-P-4250	eg2604-P-4250	eg2604	4145	认沽	4250	2.5	201	96	47.8	12	2010	4.85	136.15	40.92	1149.03	4912	41450	2026-03-17	7.0	0.51	0.51	0.51	275.5	270.5	609	1109580	205	16	178.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-P-4300	eg2604-P-4300	eg2604	4145	认沽	4300	3.7	215	60	27.9	12	2150	5.19	145.63	42.56	1195.00	5052	41450	2026-03-17	7.0	0.51	0.51	0.51	312	312	603	1302130	249	5	215.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-C-3900	eg2604-C-3900	eg2604	4145	认购	3900	5.9	355	110	31.0	12	3550	8.56	240.47	55.03	1544.96	6452	41450	2026-03-17	7.0	0.51	0.51	0.51	196	216	641	1554065	209	333	305.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-C-3950	eg2604-C-3950	eg2604	4145	认购	3950	4.7	236	41	17.4	12	2360	5.69	159.86	44.85	1259.37	5262	41450	2026-03-17	7.0	0.51	0.51	0.51	165	182.5	873	1633660	242	395	264.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-C-4000	eg2604-C-4000	eg2604	4145	认购	4000	3.5	195	50	25.6	12	1950	4.70	132.09	40.19	1128.52	4852	41450	2026-03-17	7.0	0.51	0.51	0.51	143	156	9197	14844840	2107	2469	227.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-C-4050	eg2604-C-4050	eg2604	4145	认购	4050	2.3	201.5	106.5	52.9	12	2015	4.86	136.49	40.98	1150.72	4916	41450	2026-03-17	7.0	0.51	0.51	0.51	124.5	137	2309	3000995	323	401	194.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-C-4100	eg2604-C-4100	eg2604	4145	认购	4100	1.1	145	100	69.0	12	1450	3.50	98.22	33.32	935.57	4352	41450	2026-03-17	7.0	0.51	0.51	0.51	108	121.5	4999	6016035	514	820	166	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-C-4150	eg2604-C-4150	eg2604	4145	认购	4150	-0.1	123.5	123.5	100.0	12	1235	2.98	83.66	30.04	843.37	4112	41450	2026-03-17	7.0	0.51	0.51	0.51	97	109	5549	6966315	566	952	142	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-C-4200	eg2604-C-4200	eg2604	4145	认购	4200	-1.3	108	108	100.0	12	1080	2.61	73.16	29.14	818.11	3706	41450	2026-03-17	7.0	0.51	0.51	0.51	83	98	8914	11258500	873	1273	122.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-C-4250	eg2604-C-4250	eg2604	4145	认购	4250	-2.5	94.5	94.5	100.0	12	945	2.28	64.01	28.45	798.82	3321	41450	2026-03-17	7.0	0.51	0.51	0.51	70	88.5	2497	2369325	216	425	106.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-C-4300	eg2604-C-4300	eg2604	4145	认购	4300	-3.7	89	89	100.0	12	890	2.15	60.29	29.50	828.39	3016	41450	2026-03-17	7.0	0.51	0.51	0.51	64.5	80	3974	3889475	307	378	93.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-C-4350	eg2604-C-4350	eg2604	4145	认购	4350	-4.9	65.5	65.5	100.0	12	655	1.58	44.37	25.87	726.46	2531	41450	2026-03-17	7.0	0.51	0.51	0.51	58	73	1957	1705075	305	447	83.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-C-4400	eg2604-C-4400	eg2604	4145	认购	4400	-6.2	73.5	73.5	100.0	12	735	1.77	49.79	31.12	873.87	2361	41450	2026-03-17	7.0	0.51	0.51	0.51	50	66.5	2568	2142840	441	460	74.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-C-4450	eg2604-C-4450	eg2604	4145	认购	4450	-7.4	56.5	56.5	100.0	12	565	1.36	38.27	28.03	786.98	2016	41450	2026-03-17	7.0	0.51	0.51	0.51	48.5	60.5	2025	1465470	349	241	67.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-C-4500	eg2604-C-4500	eg2604	4145	认购	4500	-8.6	45	45	100.0	12	450	1.09	30.48	23.67	664.72	1901	41450	2026-03-17	7.0	0.51	0.51	0.51	43	55.5	9904	7047265	1900	1456	61.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-C-4900	eg2604-C-4900	eg2604	4145	认购	4900	-18.2	21	21	100.0	12	210	0.51	14.22	12.64	355.03	1661	41450	2026-03-17	7.0	0.51	0.51	0.51	20	29	990	313200	737	823	33.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-C-5000	eg2604-C-5000	eg2604	4145	认购	5000	-20.6	16	16	100.0	12	160	0.39	10.84	9.93	278.90	1611	41450	2026-03-17	7.0	0.51	0.51	0.51	20	25	44350	14227150	14121	14997	29	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2605-P-3100	eg2605-P-3100	eg2605	4184	认沽	3100	-25.9	3.5	3.5	100.0	43	35	0.08	0.69	2.33	19.36	1499	41840	2026-04-17	7.0	0.51	0.51	0.51	2.5	2.5	127	4680	153	97	3	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-3150	eg2605-P-3150	eg2605	4184	认沽	3150	-24.7	4.5	4.5	100.0	43	45	0.11	0.89	2.98	24.73	1509	41840	2026-04-17	7.0	0.51	0.51	0.51	4	3	60	2330	63	54	3.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-3200	eg2605-P-3200	eg2605	4184	认沽	3200	-23.5	5.5	5.5	100.0	43	55	0.13	1.09	3.62	30.03	1519	41840	2026-04-17	7.0	0.51	0.51	0.51	3.5	3	69	2260	33	30	3.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-3350	eg2605-P-3350	eg2605	4184	认沽	3350	-19.9	4.5	4.5	100.0	43	45	0.11	0.89	2.98	24.73	1509	41840	2026-04-17	7.0	0.51	0.51	0.51	5	5	240	10050	401	429	5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-3400	eg2605-P-3400	eg2605	4184	认沽	3400	-18.7	5	5	100.0	43	50	0.12	0.99	3.30	27.39	1514	41840	2026-04-17	7.0	0.51	0.51	0.51	5.5	6	69	3915	263	297	6	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-3450	eg2605-P-3450	eg2605	4184	认沽	3450	-17.5	6.5	6.5	100.0	43	65	0.16	1.29	4.25	35.26	1529	41840	2026-04-17	7.0	0.51	0.51	0.51	7.5	7	94	6075	432	442	6.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-3500	eg2605-P-3500	eg2605	4184	认沽	3500	-16.3	8.5	8.5	100.0	43	85	0.20	1.69	5.49	45.51	1549	41840	2026-04-17	7.0	0.51	0.51	0.51	8.5	9	546	44725	1903	1883	8	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-3550	eg2605-P-3550	eg2605	4184	认沽	3550	-15.2	10	10	100.0	43	100	0.24	1.98	6.39	53.03	1564	41840	2026-04-17	7.0	0.51	0.51	0.51	10	11	291	28640	1032	1080	9	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-3600	eg2605-P-3600	eg2605	4184	认沽	3600	-14.0	13.5	13.5	100.0	43	135	0.32	2.68	8.44	70.02	1599	41840	2026-04-17	7.0	0.51	0.51	0.51	12.5	14	1444	150180	1457	1594	11	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-3650	eg2605-P-3650	eg2605	4184	认沽	3650	-12.8	16.5	16.5	100.0	43	165	0.39	3.27	10.13	84.00	1629	41840	2026-04-17	7.0	0.51	0.51	0.51	16	18.5	655	90070	1718	1712	14	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-3700	eg2605-P-3700	eg2605	4184	认沽	3700	-11.6	18.5	18.5	100.0	43	185	0.44	3.67	11.22	93.04	1649	41840	2026-04-17	7.0	0.51	0.51	0.51	21	24.5	2901	589390	2139	2019	17.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-3750	eg2605-P-3750	eg2605	4184	认沽	3750	-10.4	20.5	20.5	100.0	43	205	0.49	4.06	12.28	101.87	1669	41840	2026-04-17	7.0	0.51	0.51	0.51	29	33	1774	466375	1337	1444	23.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-3800	eg2605-P-3800	eg2605	4184	认沽	3800	-9.2	32.5	32.5	100.0	43	325	0.78	6.44	18.16	150.67	1789	41840	2026-04-17	7.0	0.51	0.51	0.51	42.5	45	7730	2753120	6483	7060	31	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-3850	eg2605-P-3850	eg2605	4184	认沽	3850	-8.0	49	49	100.0	43	490	1.17	9.72	25.07	207.98	1954	41840	2026-04-17	7.0	0.51	0.51	0.51	52.5	60.5	1974	844275	1875	1303	42	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-3900	eg2605-P-3900	eg2605	4184	认沽	3900	-6.8	61	61	100.0	43	610	1.46	12.09	28.79	238.83	2119	41840	2026-04-17	7.0	0.51	0.51	0.51	70.5	80	3129	1881440	3683	3623	57	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-3950	eg2605-P-3950	eg2605	4184	认沽	3950	-5.6	71	71	100.0	43	710	1.70	14.08	28.76	238.57	2469	41840	2026-04-17	7.0	0.51	0.51	0.51	97	103.5	1076	800060	1059	1289	75	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-4000	eg2605-P-4000	eg2605	4184	认沽	4000	-4.4	97.5	97.5	100.0	43	975	2.33	19.33	32.68	271.07	2984	41840	2026-04-17	7.0	0.51	0.51	0.51	120.5	130.5	3158	3113115	2096	2152	97.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-4050	eg2605-P-4050	eg2605	4184	认沽	4050	-3.2	108.5	108.5	100.0	43	1085	2.59	21.51	32.45	269.17	3344	41840	2026-04-17	7.0	0.51	0.51	0.51	151.5	160.5	1672	2338710	1048	1015	123	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-4100	eg2605-P-4100	eg2605	4184	认沽	4100	-2.0	147.5	147.5	100.0	43	1475	3.53	29.24	37.02	307.14	3984	41840	2026-04-17	7.0	0.51	0.51	0.51	183.5	193.5	1701	2524090	1072	652	152	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-4150	eg2605-P-4150	eg2605	4184	认沽	4150	-0.8	179	179	100.0	43	1790	4.28	35.49	39.35	326.43	4549	41840	2026-04-17	7.0	0.51	0.51	0.51	219.5	228.5	1481	2523520	1377	612	183.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-4200	eg2605-P-4200	eg2605	4184	认沽	4200	0.4	203	187	92.1	43	2030	4.85	40.25	40.94	339.59	4959	41840	2026-04-17	7.0	0.51	0.51	0.51	257	265.5	1577	3044205	1198	460	217.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-4250	eg2605-P-4250	eg2605	4184	认沽	4250	1.6	228	162	71.1	43	2280	5.45	45.20	43.77	363.11	5209	41840	2026-04-17	7.0	0.51	0.51	0.51	304	304	1395	3231530	936	125	253.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-4300	eg2605-P-4300	eg2605	4184	认沽	4300	2.8	269	153	56.9	43	2690	6.43	53.33	47.87	397.14	5619	41840	2026-04-17	7.0	0.51	0.51	0.51	343.5	343.5	2581	6324955	1474	75	290.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-4350	eg2605-P-4350	eg2605	4184	认沽	4350	4.0	251	85	33.9	43	2510	6.00	49.76	46.15	382.83	5439	41840	2026-04-17	7.0	0.51	0.51	0.51	423	384.5	110	305935	116	11	329.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-4400	eg2605-P-4400	eg2605	4184	认沽	4400	5.2	316	100	31.6	43	3160	7.55	62.65	51.90	430.52	6089	41840	2026-04-17	7.0	0.51	0.51	0.51	483	426.5	108	326525	115	13	369.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-P-4800	eg2605-P-4800	eg2605	4184	认沽	4800	14.7	810	194	24.0	43	8100	19.36	160.60	73.44	609.25	11029	41840	2026-04-17	7.0	0.51	0.51	0.51	772	783	60	490000	42	102	716	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-3750	eg2605-C-3750	eg2605	4184	认购	3750	10.4	429.5	-4.5	-1.0	43	4295	10.27	85.16	59.46	493.22	7224	41840	2026-04-17	7.0	0.51	0.51	0.51	360	363.5	475	2032635	2087	2119	439.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-3800	eg2605-C-3800	eg2605	4184	认购	3800	9.2	394	10	2.5	43	3940	9.42	78.12	57.36	475.83	6869	41840	2026-04-17	7.0	0.51	0.51	0.51	324.5	325.5	611	2758775	3015	3406	397.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-3900	eg2605-C-3900	eg2605	4184	认购	3900	6.8	373	89	23.9	43	3730	8.91	73.95	56.02	464.68	6659	41840	2026-04-17	7.0	0.51	0.51	0.51	250	261	880	2880365	1764	2153	323.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-3950	eg2605-C-3950	eg2605	4184	认购	3950	5.6	350	116	33.1	43	3500	8.37	69.39	54.44	451.63	6429	41840	2026-04-17	7.0	0.51	0.51	0.51	222	234.5	487	1638410	1164	1223	292	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-4000	eg2605-C-4000	eg2605	4184	认购	4000	4.4	268.5	84.5	31.5	43	2685	6.42	53.23	47.83	396.76	5614	41840	2026-04-17	7.0	0.51	0.51	0.51	200	211.5	4835	11946065	6280	6485	264	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-4050	eg2605-C-4050	eg2605	4184	认购	4050	3.2	250	116	46.4	43	2500	5.98	49.57	46.05	382.01	5429	41840	2026-04-17	7.0	0.51	0.51	0.51	179	191.5	1571	3101610	1020	1139	240	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-4100	eg2605-C-4100	eg2605	4184	认购	4100	2.0	246	162	65.9	43	2460	5.88	48.77	45.65	378.69	5389	41840	2026-04-17	7.0	0.51	0.51	0.51	178	174.5	2045	4076805	1695	1694	219	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-4150	eg2605-C-4150	eg2605	4184	认购	4150	0.8	222	188	84.7	43	2220	5.31	44.02	43.12	357.67	5149	41840	2026-04-17	7.0	0.51	0.51	0.51	147	159.5	1135	2126620	1238	1271	200.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-4200	eg2605-C-4200	eg2605	4184	认购	4200	-0.4	189	189	100.0	43	1890	4.52	37.47	39.88	330.85	4739	41840	2026-04-17	7.0	0.51	0.51	0.51	139	146.5	9454	16866500	2494	3423	184.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-4250	eg2605-C-4250	eg2605	4184	认购	4250	-1.6	165	165	100.0	43	1650	3.94	32.71	38.83	322.15	4249	41840	2026-04-17	7.0	0.51	0.51	0.51	124.5	135	1477	2826590	732	693	170.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-4300	eg2605-C-4300	eg2605	4184	认购	4300	-2.8	156	156	100.0	43	1560	3.73	30.93	39.91	331.07	3909	41840	2026-04-17	7.0	0.51	0.51	0.51	130.5	125	2679	4975270	1503	874	158	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-4350	eg2605-C-4350	eg2605	4184	认购	4350	-4.0	142.5	142.5	100.0	43	1425	3.41	28.25	40.44	335.46	3524	41840	2026-04-17	7.0	0.51	0.51	0.51	103	116	966	1574780	670	437	146.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-4400	eg2605-C-4400	eg2605	4184	认购	4400	-5.2	131	131	100.0	43	1310	3.13	25.97	41.47	344.02	3159	41840	2026-04-17	7.0	0.51	0.51	0.51	100	108	1671	2574095	753	492	136.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-4450	eg2605-C-4450	eg2605	4184	认购	4450	-6.4	112	112	100.0	43	1120	2.68	22.21	41.19	341.73	2719	41840	2026-04-17	7.0	0.51	0.51	0.51	93	100.5	791	1090420	375	124	127.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-4500	eg2605-C-4500	eg2605	4184	认购	4500	-7.6	107.5	107.5	100.0	43	1075	2.57	21.31	42.33	351.17	2539	41840	2026-04-17	7.0	0.51	0.51	0.51	84.5	94	1772	2211290	776	749	119.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-4600	eg2605-C-4600	eg2605	4184	认购	4600	-9.9	87	87	100.0	43	870	2.08	17.25	37.27	309.16	2334	41840	2026-04-17	7.0	0.51	0.51	0.51	77	82.5	888	982250	381	302	105.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-4700	eg2605-C-4700	eg2605	4184	认购	4700	-12.3	83.5	83.5	100.0	43	835	2.00	16.56	36.31	301.24	2299	41840	2026-04-17	7.0	0.51	0.51	0.51	68	73	867	855985	458	244	93.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-4800	eg2605-C-4800	eg2605	4184	认购	4800	-14.7	69	69	100.0	43	690	1.65	13.68	32.03	265.68	2154	41840	2026-04-17	7.0	0.51	0.51	0.51	61	65	868	706200	390	273	83.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-4900	eg2605-C-4900	eg2605	4184	认购	4900	-17.1	61.5	61.5	100.0	43	615	1.47	12.19	29.58	245.35	2079	41840	2026-04-17	7.0	0.51	0.51	0.51	56.5	58	908	632250	294	284	75	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-5000	eg2605-C-5000	eg2605	4184	认购	5000	-19.5	53	53	100.0	43	530	1.27	10.51	26.57	220.45	1994	41840	2026-04-17	7.0	0.51	0.51	0.51	52.5	52	14596	9159730	7401	9114	67.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2606-P-4150	eg2606-P-4150	eg2606	4136	认沽	4150	0.3	300	286	95.3	77	3000	7.25	33.94	50.89	238.13	5895	41360	2026-05-21	7.0	0.51	0.51	0.51	300	300	0	0	0	0	249.5	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-4150	eg2606-C-4150	eg2606	4136	认购	4150	-0.3	123	123	100.0	77	1230	2.97	13.92	30.33	141.94	4055	41360	2026-05-21	7.0	0.51	0.51	0.51	123	219	0	0	10	10	264.5	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-5000	eg2606-C-5000	eg2606	4136	认购	5000	-20.9	80	80	100.0	77	800	1.93	9.05	35.59	166.56	2248	41360	2026-05-21	7.0	0.51	0.51	0.51	67	117	357	248495	515	635	143	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2607-P-4150	eg2607-P-4150	eg2607	4155	认沽	4150	-0.1	322.5	322.5	100.0	103	3225	7.76	27.24	52.80	185.29	6108	41550	2026-06-16	7.0	0.51	0.51	0.51	322.5	322.5	0	0	0	0	283.5	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-C-4150	eg2607-C-4150	eg2607	4155	认购	4150	0.1	264.5	259.5	98.1	103	2645	6.37	22.34	47.63	167.15	5554	41550	2026-06-16	7.0	0.51	0.51	0.51	264.5	264.5	0	0	2	2	307	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2608-P-4150	eg2608-P-4150	eg2608	4161	认沽	4150	-0.3	359	359	100.0	133	3590	8.63	23.50	55.68	151.66	6448	41610	2026-07-16	7.0	0.51	0.51	0.51	359	359	0	0	0	0	358	10	0.5	2026-08	eg_o	乙二醇期权
DCE	eg2608-C-4150	eg2608-C-4150	eg2608	4161	认购	4150	0.3	304.5	293.5	96.4	133	3045	7.32	19.93	51.11	139.22	5958	41610	2026-07-16	7.0	0.51	0.51	0.51	304.5	304.5	0	0	0	0	333	10	0.5	2026-08	eg_o	乙二醇期权
DCE	eg2609-P-4200	eg2609-P-4200	eg2609	4160	认沽	4200	1.0	456	416	91.2	166	4560	10.96	23.96	61.03	133.38	7472	41600	2026-08-18	7.0	0.51	0.51	0.51	456	456	0	0	9	9	423	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4200	eg2609-C-4200	eg2609	4160	认购	4200	-1.0	330.5	330.5	100.0	166	3305	7.94	17.36	54.93	120.05	6017	41600	2026-08-18	7.0	0.51	0.51	0.51	330.5	330.5	0	0	6	6	371.5	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2610-P-4200	eg2610-P-4200	eg2610	4169	认沽	4200	0.7	458	427	93.2	195	4580	10.99	20.46	61.08	113.75	7498	41690	2026-09-16	7.0	0.51	0.51	0.51	458	458	0	0	1	1	412	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4200	eg2610-C-4200	eg2610	4169	认购	4200	-0.7	370	370	100.0	195	3700	8.88	16.53	57.25	106.61	6463	41690	2026-09-16	7.0	0.51	0.51	0.51	370	370	0	0	10	10	417	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2611-P-4200	eg2611-P-4200	eg2611	4225	认沽	4200	-0.6	467.5	467.5	100.0	232	4675	11.07	17.33	62.27	97.55	7508	42250	2026-10-23	7.0	0.51	0.51	0.51	467.5	467.5	0	0	0	0	450.5	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-4200	eg2611-C-4200	eg2611	4225	认购	4200	0.6	413	388	93.9	232	4130	9.78	15.31	58.27	91.28	7088	42250	2026-10-23	7.0	0.51	0.51	0.51	413	413	0	0	1	1	453	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2612-P-4200	eg2612-P-4200	eg2612	4229	认沽	4200	-0.7	492.5	492.5	100.0	257	4925	11.65	16.48	63.63	90.02	7740	42290	2026-11-17	7.0	0.51	0.51	0.51	492.5	492.5	0	0	0	0	436.5	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-4200	eg2612-C-4200	eg2612	4229	认购	4200	0.7	345.5	316.5	91.6	257	3455	8.17	11.56	53.86	76.19	6415	42290	2026-11-17	7.0	0.51	0.51	0.51	435	435	1	3455	3	4	486.5	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2701-P-4200	eg2701-P-4200	eg2701	4232	认沽	4200	-0.8	515.5	515.5	100.0	286	5155	12.18	15.49	64.78	82.39	7957	42320	2026-12-16	7.0	0.51	0.51	0.51	515.5	515.5	0	0	0	0	500.5	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-4200	eg2701-C-4200	eg2701	4232	认购	4200	0.8	460	428	93.0	286	4600	10.87	13.82	60.83	77.36	7562	42320	2026-12-16	7.0	0.51	0.51	0.51	460	460	0	0	0	0	501.5	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2702-P-4200	eg2702-P-4200	eg2702	4242	认沽	4200	-1.0	513	513	100.0	320	5130	12.09	13.75	65.02	73.94	7889	42420	2027-01-19	7.0	0.51	0.51	0.51	513	513	0	0	0	0	514	10	0.5	2027-02	eg_o	乙二醇期权
DCE	eg2702-C-4200	eg2702-C-4200	eg2702	4242	认购	4200	1.0	493	451	91.5	320	4930	11.62	13.21	62.41	70.96	7899	42420	2027-01-19	7.0	0.51	0.51	0.51	493	493	0	0	0	0	532.5	10	0.5	2027-02	eg_o	乙二醇期权
SHFE	fu2604P2100	fu2604P2100	fu2604	3884	认沽	2100	-45.9	4	4	100.0	13	40	0.10	2.69	1.07	27.96	3730	38840	2026-03-18	19.0	1.01	1.01	0.0	4	5.5	11443	413670	15631	13782	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2150	fu2604P2150	fu2604	3884	认沽	2150	-44.6	3.5	3.5	100.0	13	35	0.09	2.35	0.94	24.50	3725	38840	2026-03-18	19.0	1.01	1.01	0.0	5	7	194	5660	858	863	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2200	fu2604P2200	fu2604	3884	认沽	2200	-43.4	5	5	100.0	13	50	0.13	3.36	1.34	34.86	3740	38840	2026-03-18	19.0	1.01	1.01	0.0	4.5	8.5	232	8435	1254	1277	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2250	fu2604P2250	fu2604	3884	认沽	2250	-42.1	4	4	100.0	13	40	0.10	2.69	1.07	27.96	3730	38840	2026-03-18	19.0	1.01	1.01	0.0	4	10.5	177	5400	588	619	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2300	fu2604P2300	fu2604	3884	认沽	2300	-40.8	4	4	100.0	13	40	0.10	2.69	1.07	27.96	3730	38840	2026-03-18	19.0	1.01	1.01	0.0	5.5	13.5	154	6240	712	736	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2350	fu2604P2350	fu2604	3884	认沽	2350	-39.5	4	4	100.0	13	40	0.10	2.69	1.07	27.96	3730	38840	2026-03-18	19.0	1.01	1.01	0.0	4	16	246	11105	547	606	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2400	fu2604P2400	fu2604	3884	认沽	2400	-38.2	5.5	5.5	100.0	13	55	0.14	3.69	1.47	38.29	3745	38840	2026-03-18	19.0	1.01	1.01	0.0	6	19.5	932	46810	2111	2168	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2450	fu2604P2450	fu2604	3884	认沽	2450	-36.9	6	6	100.0	13	60	0.15	4.03	1.60	41.72	3750	38840	2026-03-18	19.0	1.01	1.01	0.0	8	23.5	524	34815	1253	1312	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2500	fu2604P2500	fu2604	3884	认沽	2500	-35.6	10	10	100.0	13	100	0.26	6.71	2.64	68.79	3790	38840	2026-03-18	19.0	1.01	1.01	0.0	9.5	28	10732	1010875	11429	10517	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2550	fu2604P2550	fu2604	3884	认沽	2550	-34.3	11.5	11.5	100.0	13	115	0.30	7.72	3.02	78.80	3805	38840	2026-03-18	19.0	1.01	1.01	0.0	14	32.5	234	23370	713	678	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2600	fu2604P2600	fu2604	3884	认沽	2600	-33.1	13	13	100.0	13	130	0.33	8.73	3.40	88.73	3820	38840	2026-03-18	19.0	1.01	1.01	0.0	14.5	38.5	725	85280	1869	1872	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2650	fu2604P2650	fu2604	3884	认沽	2650	-31.8	18.5	18.5	100.0	13	185	0.48	12.42	4.77	124.48	3875	38840	2026-03-18	19.0	1.01	1.01	0.0	15.5	44.5	216	34510	796	810	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2700	fu2604P2700	fu2604	3884	认沽	2700	-30.5	25	25	100.0	13	250	0.64	16.78	6.35	165.44	3940	38840	2026-03-18	19.0	1.01	1.01	0.0	18	52	1171	228610	1817	1943	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2750	fu2604P2750	fu2604	3884	认沽	2750	-29.2	29.5	29.5	100.0	13	295	0.76	19.80	7.40	193.01	3985	38840	2026-03-18	19.0	1.01	1.01	0.0	22	59	146	31435	676	733	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2800	fu2604P2800	fu2604	3884	认沽	2800	-27.9	31.5	31.5	100.0	13	315	0.81	21.14	7.87	205.07	4005	38840	2026-03-18	19.0	1.01	1.01	0.0	27	68	5431	1552420	4423	3361	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2850	fu2604P2850	fu2604	3884	认沽	2850	-26.6	33	33	100.0	13	330	0.85	22.15	8.21	214.03	4020	38840	2026-03-18	19.0	1.01	1.01	0.0	29	77	209	73395	836	773	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2900	fu2604P2900	fu2604	3884	认沽	2900	-25.3	45	45	100.0	13	450	1.16	30.21	10.87	283.40	4140	38840	2026-03-18	19.0	1.01	1.01	0.0	41.5	87.5	908	360155	1375	1186	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P2950	fu2604P2950	fu2604	3884	认沽	2950	-24.0	67	67	100.0	13	670	1.73	44.97	15.37	400.66	4360	38840	2026-03-18	19.0	1.01	1.01	0.0	42	98.5	272	119440	557	585	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P3000	fu2604P3000	fu2604	3884	认沽	3000	-22.8	61	61	100.0	13	610	1.57	40.95	14.19	369.87	4300	38840	2026-03-18	19.0	1.01	1.01	0.0	59.5	110	43261	24489905	13238	9816	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P3050	fu2604P3050	fu2604	3884	认沽	3050	-21.5	69	69	100.0	13	690	1.78	46.32	15.75	410.73	4380	38840	2026-03-18	19.0	1.01	1.01	0.0	73.5	123.5	239	153925	535	530	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P3100	fu2604P3100	fu2604	3884	认沽	3100	-20.2	79.5	79.5	100.0	13	795	2.05	53.36	17.73	462.16	4485	38840	2026-03-18	19.0	1.01	1.01	0.0	76	136.5	1521	1060075	738	677	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P3150	fu2604P3150	fu2604	3884	认沽	3150	-18.9	115.5	115.5	100.0	13	1155	2.97	77.53	23.74	619.01	4865	38840	2026-03-18	19.0	1.01	1.01	0.0	80	152	1103	798645	394	262	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P3200	fu2604P3200	fu2604	3884	认沽	3200	-17.6	98	98	100.0	13	980	2.52	65.78	19.84	517.25	4940	38840	2026-03-18	19.0	1.01	1.01	0.0	100	167.5	6634	5610400	1359	1571	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P3250	fu2604P3250	fu2604	3884	认沽	3250	-16.3	110	110	100.0	13	1100	2.83	73.84	20.72	540.13	5310	38840	2026-03-18	19.0	1.01	1.01	0.0	124	184	710	615760	322	261	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P3300	fu2604P3300	fu2604	3884	认沽	3300	-15.0	133.5	133.5	100.0	13	1335	3.44	89.61	23.04	600.65	5795	38840	2026-03-18	19.0	1.01	1.01	0.0	145	202	1437	1437900	637	403	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P3350	fu2604P3350	fu2604	3884	认沽	3350	-13.7	158	158	100.0	13	1580	4.07	106.06	25.12	654.94	6290	38840	2026-03-18	19.0	1.01	1.01	0.0	141	220	474	535760	229	168	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P3400	fu2604P3400	fu2604	3884	认沽	3400	-12.5	151	151	100.0	13	1510	3.89	101.36	23.34	608.51	6470	38840	2026-03-18	19.0	1.01	1.01	0.0	163	240	967	1266875	513	454	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P3450	fu2604P3450	fu2604	3884	认沽	3450	-11.2	176.5	176.5	100.0	13	1765	4.54	118.48	25.31	659.77	6975	38840	2026-03-18	19.0	1.01	1.01	0.0	198.5	261	18735	28142370	3715	1423	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P3500	fu2604P3500	fu2604	3884	认沽	3500	-9.9	185	185	100.0	13	1850	4.76	124.18	25.31	659.85	7310	38840	2026-03-18	19.0	1.01	1.01	0.0	226	281.5	1756	2916010	609	256	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P3550	fu2604P3550	fu2604	3884	认沽	3550	-8.6	214	214	100.0	13	2140	5.51	143.65	27.26	710.77	7850	38840	2026-03-18	19.0	1.01	1.01	0.0	246.5	305	571	1070490	219	131	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P3600	fu2604P3600	fu2604	3884	认沽	3600	-7.3	226	226	100.0	13	2260	5.82	151.70	27.50	716.84	8220	38840	2026-03-18	19.0	1.01	1.01	0.0	258	328.5	905	1684500	341	202	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P3650	fu2604P3650	fu2604	3884	认沽	3650	-6.0	252	252	100.0	13	2520	6.49	169.16	28.87	752.61	8730	38840	2026-03-18	19.0	1.01	1.01	0.0	295.5	352	2605	5566230	690	301	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P3700	fu2604P3700	fu2604	3884	认沽	3700	-4.7	275.5	275.5	100.0	13	2755	7.09	184.93	29.90	779.49	9215	38840	2026-03-18	19.0	1.01	1.01	0.0	300	378.5	1023	2347240	214	76	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P3750	fu2604P3750	fu2604	3884	认沽	3750	-3.5	300	300	100.0	13	3000	7.72	201.38	30.90	805.54	9710	38840	2026-03-18	19.0	1.01	1.01	0.0	350	405	790	1913775	258	115	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P3800	fu2604P3800	fu2604	3884	认沽	3800	-2.2	325	325	100.0	13	3250	8.37	218.16	31.83	829.93	10210	38840	2026-03-18	19.0	1.01	1.01	0.0	370	431.5	1470	3916560	399	225	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P3850	fu2604P3850	fu2604	3884	认沽	3850	-0.9	350	350	100.0	13	3500	9.01	234.94	32.68	852.04	10710	38840	2026-03-18	19.0	1.01	1.01	0.0	435	460.5	1211	3545335	424	355	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P3900	fu2604P3900	fu2604	3884	认沽	3900	0.4	360.5	344.5	95.6	13	3605	9.28	241.99	32.82	855.63	10985	38840	2026-03-18	19.0	1.01	1.01	0.0	426	489.5	3248	10119285	706	555	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P3950	fu2604P3950	fu2604	3884	认沽	3950	1.7	409	343	83.9	13	4090	10.53	274.54	35.66	929.69	11470	38840	2026-03-18	19.0	1.01	1.01	0.0	518.5	518.5	863	2694615	230	0	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P4000	fu2604P4000	fu2604	3884	认沽	4000	3.0	410.5	294.5	71.7	13	4105	10.57	275.55	35.74	931.88	11485	38840	2026-03-18	19.0	1.01	1.01	0.0	523	550	2519	8107040	487	0	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P4100	fu2604P4100	fu2604	3884	认沽	4100	5.6	465	249	53.5	13	4650	11.97	312.13	38.65	1007.78	12030	38840	2026-03-18	19.0	1.01	1.01	0.0	614	614	150	542955	33	0	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P4150	fu2604P4150	fu2604	3884	认沽	4150	6.8	510.5	244.5	47.9	13	5105	13.14	342.67	40.89	1066.07	12485	38840	2026-03-18	19.0	1.01	1.01	0.0	620	647	561	2320780	434	269	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604P4200	fu2604P4200	fu2604	3884	认沽	4200	8.1	435	119	27.4	13	4350	11.20	291.99	37.09	966.88	11730	38840	2026-03-18	19.0	1.01	1.01	0.0	667	667	136	547310	54	0	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C2600	fu2604C2600	fu2604	3884	认购	2600	33.1	1389	105	7.6	13	13890	35.76	932.37	65.30	1702.58	21270	38840	2026-03-18	19.0	1.01	1.01	0.0	1135.5	1242	77	901690	238	283	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C2650	fu2604C2650	fu2604	3884	认购	2650	31.8	1560	326	20.9	13	15600	40.16	1047.15	67.89	1769.89	22980	38840	2026-03-18	19.0	1.01	1.01	0.0	1230	1198	142	1925320	307	389	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C2850	fu2604C2850	fu2604	3884	认购	2850	26.6	1483	449	30.3	13	14830	38.18	995.47	66.77	1740.87	22210	38840	2026-03-18	19.0	1.01	1.01	0.0	1106	1030.5	124	1624930	327	326	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C2900	fu2604C2900	fu2604	3884	认购	2900	25.3	701.5	-282.5	-40.3	13	7015	18.06	470.88	48.73	1270.55	14395	38840	2026-03-18	19.0	1.01	1.01	0.0	1021	991	66	770770	458	489	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3000	fu2604C3000	fu2604	3884	认购	3000	22.8	945	61	6.5	13	9450	24.33	634.33	56.15	1463.94	16830	38840	2026-03-18	19.0	1.01	1.01	0.0	996.5	914	282	3081545	1072	1167	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3100	fu2604C3100	fu2604	3884	认购	3100	20.2	900	116	12.9	13	9000	23.17	604.13	54.95	1432.53	16380	38840	2026-03-18	19.0	1.01	1.01	0.0	930	840	120	1244555	470	512	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3150	fu2604C3150	fu2604	3884	认购	3150	18.9	784	50	6.4	13	7840	20.19	526.26	51.51	1343.01	15220	38840	2026-03-18	19.0	1.01	1.01	0.0	899	805.5	443	3995485	1145	1330	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3200	fu2604C3200	fu2604	3884	认购	3200	17.6	780	96	12.3	13	7800	20.08	523.58	51.38	1339.67	15180	38840	2026-03-18	19.0	1.01	1.01	0.0	869	771	1673	15617765	2501	2870	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3250	fu2604C3250	fu2604	3884	认购	3250	16.3	730.5	96.5	13.2	13	7305	18.81	490.35	49.75	1296.95	14685	38840	2026-03-18	19.0	1.01	1.01	0.0	841.5	737.5	115	1026595	647	704	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3300	fu2604C3300	fu2604	3884	认购	3300	15.0	730	146	20.0	13	7300	18.80	490.01	49.73	1296.50	14680	38840	2026-03-18	19.0	1.01	1.01	0.0	708.5	705.5	312	2338785	574	613	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3400	fu2604C3400	fu2604	3884	认购	3400	12.5	625.5	141.5	22.6	13	6255	16.10	419.87	45.88	1196.05	13635	38840	2026-03-18	19.0	1.01	1.01	0.0	688	643.5	235	2084640	454	485	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3450	fu2604C3450	fu2604	3884	认购	3450	11.2	589	155	26.3	13	5890	15.16	395.37	44.39	1157.24	13270	38840	2026-03-18	19.0	1.01	1.01	0.0	705.5	614.5	5925	38748380	2843	3892	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3500	fu2604C3500	fu2604	3884	认购	3500	9.9	563	179	31.8	13	5630	14.50	377.91	43.28	1128.26	13010	38840	2026-03-18	19.0	1.01	1.01	0.0	644.5	585.5	127	754360	255	260	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3550	fu2604C3550	fu2604	3884	认购	3550	8.6	535	201	37.6	13	5350	13.77	359.12	42.03	1095.73	12730	38840	2026-03-18	19.0	1.01	1.01	0.0	571.5	558.5	85	643710	283	284	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3600	fu2604C3600	fu2604	3884	认购	3600	7.3	509.5	225.5	44.3	13	5095	13.12	342.00	40.84	1064.84	12475	38840	2026-03-18	19.0	1.01	1.01	0.0	635	532.5	515	3536570	338	236	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3650	fu2604C3650	fu2604	3884	认购	3650	6.0	489	255	52.1	13	4890	12.59	328.24	39.85	1039.07	12270	38840	2026-03-18	19.0	1.01	1.01	0.0	615	506	18554	106657285	2702	4125	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3700	fu2604C3700	fu2604	3884	认购	3700	4.7	457	273	59.7	13	4570	11.77	306.76	38.24	997.07	11950	38840	2026-03-18	19.0	1.01	1.01	0.0	527.5	482.5	881	5093270	283	142	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3750	fu2604C3750	fu2604	3884	认购	3750	3.5	595	461	77.5	13	5950	15.32	399.39	44.64	1163.76	13330	38840	2026-03-18	19.0	1.01	1.01	0.0	558	459	629	3317800	234	92	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3800	fu2604C3800	fu2604	3884	认购	3800	2.2	391	307	78.5	13	3910	10.07	262.46	34.63	902.95	11290	38840	2026-03-18	19.0	1.01	1.01	0.0	542	435.5	883	4205940	268	105	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3850	fu2604C3850	fu2604	3884	认购	3850	0.9	450.5	416.5	92.5	13	4505	11.60	302.40	37.91	988.27	11885	38840	2026-03-18	19.0	1.01	1.01	0.0	548.5	414.5	1430	6875895	363	406	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3900	fu2604C3900	fu2604	3884	认购	3900	-0.4	438	438	100.0	13	4380	11.28	294.01	37.50	977.71	11680	38840	2026-03-18	19.0	1.01	1.01	0.0	506	393.5	1902	7743585	623	306	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C3950	fu2604C3950	fu2604	3884	认购	3950	-1.7	337	337	100.0	13	3370	8.68	226.21	32.34	843.23	10420	38840	2026-03-18	19.0	1.01	1.01	0.0	423	373	869	3742505	287	161	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C4000	fu2604C4000	fu2604	3884	认购	4000	-3.0	323	323	100.0	13	3230	8.32	216.81	32.20	839.62	10030	38840	2026-03-18	19.0	1.01	1.01	0.0	486.5	354	4376	16817550	788	912	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C4050	fu2604C4050	fu2604	3884	认购	4050	-4.3	213	213	100.0	13	2130	5.48	142.98	24.54	639.80	8680	38840	2026-03-18	19.0	1.01	1.01	0.0	464.5	336	671	2524470	262	153	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C4100	fu2604C4100	fu2604	3884	认购	4100	-5.6	282	282	100.0	13	2820	7.26	189.29	30.92	806.19	9120	38840	2026-03-18	19.0	1.01	1.01	0.0	440	318	1403	5300990	555	284	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C4150	fu2604C4150	fu2604	3884	认购	4150	-6.8	259.5	259.5	100.0	13	2595	6.68	174.19	30.02	782.63	8645	38840	2026-03-18	19.0	1.01	1.01	0.0	433.5	301	110816	375119600	6555	11751	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C4200	fu2604C4200	fu2604	3884	认购	4200	-8.1	237.5	237.5	100.0	13	2375	6.11	159.42	29.05	757.46	8175	38840	2026-03-18	19.0	1.01	1.01	0.0	271.5	271.5	649	2237350	206	0	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C4250	fu2604C4250	fu2604	3884	认购	4250	-9.4	223	223	100.0	13	2230	5.74	149.69	28.66	747.33	7780	38840	2026-03-18	19.0	1.01	1.01	0.0	256	256	883	2877175	200	0	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C4300	fu2604C4300	fu2604	3884	认购	4300	-10.7	240	240	100.0	13	2400	6.18	161.10	31.17	812.66	7700	38840	2026-03-18	19.0	1.01	1.01	0.0	241	241	1181	3940180	254	0	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C4350	fu2604C4350	fu2604	3884	认购	4350	-12.0	204	204	100.0	13	2040	5.25	136.94	28.77	750.19	7090	38840	2026-03-18	19.0	1.01	1.01	0.0	228	228	647	1834230	195	0	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C4400	fu2604C4400	fu2604	3884	认购	4400	-13.3	180	180	100.0	13	1800	4.63	120.83	27.27	711.08	6600	38840	2026-03-18	19.0	1.01	1.01	0.0	215	215	2164	5791495	562	0	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C4450	fu2604C4450	fu2604	3884	认购	4450	-14.6	160.5	160.5	100.0	13	1605	4.13	107.74	26.08	679.89	6155	38840	2026-03-18	19.0	1.01	1.01	0.0	202	202	1069	2620095	260	0	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C4500	fu2604C4500	fu2604	3884	认购	4500	-15.9	179.5	179.5	100.0	13	1795	4.62	120.49	29.45	767.86	6095	38840	2026-03-18	19.0	1.01	1.01	0.0	191	191	7796	20714410	1409	0	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C4550	fu2604C4550	fu2604	3884	认购	4550	-17.1	193	193	100.0	13	1930	4.97	129.55	32.28	841.49	5980	38840	2026-03-18	19.0	1.01	1.01	0.0	180	180	124	284685	79	0	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C4600	fu2604C4600	fu2604	3884	认购	4600	-18.4	148	148	100.0	13	1480	3.81	99.35	28.03	730.85	5280	38840	2026-03-18	19.0	1.01	1.01	0.0	169	169	137	302990	72	0	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C4650	fu2604C4650	fu2604	3884	认购	4650	-19.7	118	118	100.0	13	1180	3.04	79.21	24.23	631.74	4870	38840	2026-03-18	19.0	1.01	1.01	0.0	159	159	75	145465	55	0	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C4700	fu2604C4700	fu2604	3884	认购	4700	-21.0	125.5	125.5	100.0	13	1255	3.23	84.24	25.38	661.70	4945	38840	2026-03-18	19.0	1.01	1.01	0.0	150	150	234	437590	126	0	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C4750	fu2604C4750	fu2604	3884	认购	4750	-22.3	113.5	113.5	100.0	13	1135	2.92	76.19	23.52	613.31	4825	38840	2026-03-18	19.0	1.01	1.01	0.0	141	141	647	982920	265	0	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C4800	fu2604C4800	fu2604	3884	认购	4800	-23.6	106	106	100.0	13	1060	2.73	71.15	22.32	581.83	4750	38840	2026-03-18	19.0	1.01	1.01	0.0	132	132	94004	161127865	11210	0	0	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2605P2150	fu2605P2150	fu2605	3845	认沽	2150	-44.1	18	18	100.0	43	180	0.47	3.88	5.53	45.86	3256	38450	2026-04-17	16.0	1.01	1.01	0.0	15	26	17920	2624870	17574	13624	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P2500	fu2605P2500	fu2605	3845	认沽	2500	-35.0	59.5	59.5	100.0	43	595	1.55	12.84	16.21	134.45	3671	38450	2026-04-17	16.0	1.01	1.01	0.0	43	69.5	1296	582430	1690	1166	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P2600	fu2605P2600	fu2605	3845	认沽	2600	-32.4	68	68	100.0	43	680	1.77	14.67	18.10	150.18	3756	38450	2026-04-17	16.0	1.01	1.01	0.0	50	88	136	69830	482	427	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P2700	fu2605P2700	fu2605	3845	认沽	2700	-29.8	92	92	100.0	43	920	2.39	19.85	23.02	190.99	3996	38450	2026-04-17	16.0	1.01	1.01	0.0	64	109	618	438565	1075	924	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P2800	fu2605P2800	fu2605	3845	认沽	2800	-27.2	119.5	119.5	100.0	43	1195	3.11	25.78	27.98	232.10	4271	38450	2026-04-17	16.0	1.01	1.01	0.0	92	133	1773	1727425	1952	1859	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P2900	fu2605P2900	fu2605	3845	认沽	2900	-24.6	138	138	100.0	43	1380	3.59	29.77	30.97	256.91	4456	38450	2026-04-17	16.0	1.01	1.01	0.0	118	160.5	111	126065	423	439	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P3000	fu2605P3000	fu2605	3845	认沽	3000	-22.0	166	166	100.0	43	1660	4.32	35.81	35.05	290.76	4736	38450	2026-04-17	16.0	1.01	1.01	0.0	152	191	7524	11037740	3402	2031	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P3100	fu2605P3100	fu2605	3845	认沽	3100	-19.4	185	185	100.0	43	1850	4.81	39.91	37.56	311.54	4926	38450	2026-04-17	16.0	1.01	1.01	0.0	170	224.5	449	736820	398	291	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P3150	fu2605P3150	fu2605	3845	认沽	3150	-18.1	208	208	100.0	43	2080	5.41	44.88	40.34	334.65	5156	38450	2026-04-17	16.0	1.01	1.01	0.0	194	243	525	952760	457	316	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P3200	fu2605P3200	fu2605	3845	认沽	3200	-16.8	235.5	235.5	100.0	43	2355	6.12	50.81	43.36	359.71	5431	38450	2026-04-17	16.0	1.01	1.01	0.0	217	262	295	575705	339	303	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P3250	fu2605P3250	fu2605	3845	认沽	3250	-15.5	245	245	100.0	43	2450	6.37	52.86	43.54	361.18	5627	38450	2026-04-17	16.0	1.01	1.01	0.0	219	281	137	279165	121	67	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P3300	fu2605P3300	fu2605	3845	认沽	3300	-14.2	250	250	100.0	43	2500	6.50	53.94	42.18	349.90	5927	38450	2026-04-17	16.0	1.01	1.01	0.0	248	302.5	574	1430140	224	145	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P3400	fu2605P3400	fu2605	3845	认沽	3400	-11.6	306	306	100.0	43	3060	7.96	66.02	43.80	363.30	6987	38450	2026-04-17	16.0	1.01	1.01	0.0	269.5	345.5	580	1686280	415	231	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P3450	fu2605P3450	fu2605	3845	认沽	3450	-10.3	313	313	100.0	43	3130	8.14	67.53	42.84	355.34	7307	38450	2026-04-17	16.0	1.01	1.01	0.0	317	368.5	1282	3727365	520	283	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P3500	fu2605P3500	fu2605	3845	认沽	3500	-9.0	350	350	100.0	43	3500	9.10	75.51	44.15	366.27	7927	38450	2026-04-17	16.0	1.01	1.01	0.0	327	393	368	1151155	266	118	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P3550	fu2605P3550	fu2605	3845	认沽	3550	-7.7	364	364	100.0	43	3640	9.47	78.53	43.77	363.06	8317	38450	2026-04-17	16.0	1.01	1.01	0.0	346	417.5	200	643995	186	165	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P3600	fu2605P3600	fu2605	3845	认沽	3600	-6.4	388.5	388.5	100.0	43	3885	10.10	83.82	44.09	365.73	8812	38450	2026-04-17	16.0	1.01	1.01	0.0	376.5	442	211	757250	167	123	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P3650	fu2605P3650	fu2605	3845	认沽	3650	-5.1	421	421	100.0	43	4210	10.95	90.83	44.85	372.04	9387	38450	2026-04-17	16.0	1.01	1.01	0.0	433	469	475	1876840	191	80	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P3700	fu2605P3700	fu2605	3845	认沽	3700	-3.8	445	445	100.0	43	4450	11.57	96.01	45.05	373.74	9877	38450	2026-04-17	16.0	1.01	1.01	0.0	450	496	1135	4540950	584	271	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P3750	fu2605P3750	fu2605	3845	认沽	3750	-2.5	440	440	100.0	43	4400	11.44	94.93	43.66	362.21	10077	38450	2026-04-17	16.0	1.01	1.01	0.0	484	523	115	476705	120	48	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P3800	fu2605P3800	fu2605	3845	认沽	3800	-1.2	500	500	100.0	43	5000	13.00	107.87	45.76	379.59	10927	38450	2026-04-17	16.0	1.01	1.01	0.0	521	550.5	311	1334125	108	19	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P3850	fu2605P3850	fu2605	3845	认沽	3850	0.1	496	491	99.0	43	4960	12.90	107.01	44.64	370.28	11112	38450	2026-04-17	16.0	1.01	1.01	0.0	541	580.5	764	3661690	299	192	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P3900	fu2605P3900	fu2605	3845	认沽	3900	1.4	558.5	503.5	90.2	43	5585	14.53	120.49	47.58	394.74	11737	38450	2026-04-17	16.0	1.01	1.01	0.0	577	610.5	198	953775	125	11	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P3950	fu2605P3950	fu2605	3845	认沽	3950	2.7	589.5	484.5	82.2	43	5895	15.33	127.18	48.93	405.92	12047	38450	2026-04-17	16.0	1.01	1.01	0.0	667	640.5	172	882205	100	7	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605P4000	fu2605P4000	fu2605	3845	认沽	4000	4.0	621.5	466.5	75.1	43	6215	16.16	134.09	50.25	416.89	12367	38450	2026-04-17	16.0	1.01	1.01	0.0	691.5	670.5	696	3717600	271	4	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3000	fu2605C3000	fu2605	3845	认购	3000	22.0	951.5	106.5	11.2	43	9515	24.75	205.28	60.73	503.81	15667	38450	2026-04-17	16.0	1.01	1.01	0.0	1054	985	319	3064220	372	434	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3100	fu2605C3100	fu2605	3845	认购	3100	19.4	1023	278	27.2	43	10230	26.61	220.71	62.45	518.02	16382	38450	2026-04-17	16.0	1.01	1.01	0.0	829	918.5	136	1402240	166	231	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3150	fu2605C3150	fu2605	3845	认购	3150	18.1	870.5	175.5	20.2	43	8705	22.64	187.81	58.59	486.05	14857	38450	2026-04-17	16.0	1.01	1.01	0.0	909	887.5	678	6246685	1147	1314	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3200	fu2605C3200	fu2605	3845	认购	3200	16.8	866.5	221.5	25.6	43	8665	22.54	186.94	58.48	485.12	14817	38450	2026-04-17	16.0	1.01	1.01	0.0	920	856	191	1641300	326	415	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3250	fu2605C3250	fu2605	3845	认购	3250	15.5	805	210	26.1	43	8050	20.94	173.68	56.68	470.20	14202	38450	2026-04-17	16.0	1.01	1.01	0.0	849	825	175	1456160	257	313	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3350	fu2605C3350	fu2605	3845	认购	3350	12.9	766	271	35.4	43	7660	19.92	165.26	55.46	460.06	13812	38450	2026-04-17	16.0	1.01	1.01	0.0	787.5	768.5	86	810795	252	271	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3400	fu2605C3400	fu2605	3845	认购	3400	11.6	720	275	38.2	43	7200	18.73	155.34	53.92	447.33	13352	38450	2026-04-17	16.0	1.01	1.01	0.0	819	740	159	1228560	425	498	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3450	fu2605C3450	fu2605	3845	认购	3450	10.3	686.5	291.5	42.5	43	6865	17.85	148.11	52.74	437.49	13017	38450	2026-04-17	16.0	1.01	1.01	0.0	788	713	3288	22840735	2787	3161	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3550	fu2605C3550	fu2605	3845	认购	3550	7.7	746.5	451.5	60.5	43	7465	19.41	161.05	54.82	454.77	13617	38450	2026-04-17	16.0	1.01	1.01	0.0	714	662	68	416110	130	144	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3600	fu2605C3600	fu2605	3845	认购	3600	6.4	617.5	372.5	60.3	43	6175	16.06	133.22	50.09	415.55	12327	38450	2026-04-17	16.0	1.01	1.01	0.0	654	636.5	267	1778655	229	140	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3650	fu2605C3650	fu2605	3845	认购	3650	5.1	588	393	66.8	43	5880	15.29	126.86	48.87	405.40	12032	38450	2026-04-17	16.0	1.01	1.01	0.0	642.5	613.5	159	1064430	145	109	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3700	fu2605C3700	fu2605	3845	认购	3700	3.8	592	447	75.5	43	5920	15.40	127.72	49.04	406.80	12072	38450	2026-04-17	16.0	1.01	1.01	0.0	666	591	6650	41060570	2302	2496	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3750	fu2605C3750	fu2605	3845	认购	3750	2.5	565	470	83.2	43	5650	14.69	121.90	47.87	397.13	11802	38450	2026-04-17	16.0	1.01	1.01	0.0	587.5	568	358	1959705	197	137	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3800	fu2605C3800	fu2605	3845	认购	3800	1.2	543.5	498.5	91.7	43	5435	14.14	117.26	46.91	389.11	11587	38450	2026-04-17	16.0	1.01	1.01	0.0	610	545.5	304	1723510	139	92	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3850	fu2605C3850	fu2605	3845	认购	3850	-0.1	534.5	534.5	100.0	43	5345	13.90	115.32	46.59	386.50	11472	38450	2026-04-17	16.0	1.01	1.01	0.0	634.5	525.5	486	2756265	274	281	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3900	fu2605C3900	fu2605	3845	认购	3900	-1.4	500	500	100.0	43	5000	13.00	107.87	45.97	381.33	10877	38450	2026-04-17	16.0	1.01	1.01	0.0	600.5	505.5	402	2092955	272	300	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C3950	fu2605C3950	fu2605	3845	认购	3950	-2.7	476.5	476.5	100.0	43	4765	12.39	102.80	45.85	380.37	10392	38450	2026-04-17	16.0	1.01	1.01	0.0	498.5	485.5	168	915160	123	97	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C4000	fu2605C4000	fu2605	3845	认购	4000	-4.0	454.5	454.5	100.0	43	4545	11.82	98.06	45.81	379.99	9922	38450	2026-04-17	16.0	1.01	1.01	0.0	580	466	964	5027080	475	427	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C4050	fu2605C4050	fu2605	3845	认购	4050	-5.3	435	435	100.0	43	4350	11.31	93.85	45.90	380.77	9477	38450	2026-04-17	16.0	1.01	1.01	0.0	595.5	448.5	243	1209125	104	64	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C4100	fu2605C4100	fu2605	3845	认购	4100	-6.6	426	426	100.0	43	4260	11.08	91.91	46.62	386.76	9137	38450	2026-04-17	16.0	1.01	1.01	0.0	540	431.5	961	4737025	373	237	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C4150	fu2605C4150	fu2605	3845	认购	4150	-7.9	413.5	413.5	100.0	43	4135	10.75	89.21	47.19	391.48	8762	38450	2026-04-17	16.0	1.01	1.01	0.0	524	414	27269	128035840	3006	4711	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C4200	fu2605C4200	fu2605	3845	认购	4200	-9.2	406.5	406.5	100.0	43	4065	10.57	87.70	48.15	399.44	8442	38450	2026-04-17	16.0	1.01	1.01	0.0	390.5	390.5	262	1306995	136	0	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C4250	fu2605C4250	fu2605	3845	认购	4250	-10.5	363	363	100.0	43	3630	9.44	78.32	46.80	388.20	7757	38450	2026-04-17	16.0	1.01	1.01	0.0	375.5	375.5	333	1458790	132	0	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C4300	fu2605C4300	fu2605	3845	认购	4300	-11.8	388.5	388.5	100.0	43	3885	10.10	83.82	50.05	415.20	7762	38450	2026-04-17	16.0	1.01	1.01	0.0	361	361	237	1018105	81	0	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C4350	fu2605C4350	fu2605	3845	认购	4350	-13.1	349.5	349.5	100.0	43	3495	9.09	75.40	49.07	407.09	7122	38450	2026-04-17	16.0	1.01	1.01	0.0	346	346	297	1196990	88	0	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C4400	fu2605C4400	fu2605	3845	认购	4400	-14.4	347.5	347.5	100.0	43	3475	9.04	74.97	50.72	420.70	6852	38450	2026-04-17	16.0	1.01	1.01	0.0	331	331	377	1514345	140	0	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C4450	fu2605C4450	fu2605	3845	认购	4450	-15.7	327	327	100.0	43	3270	8.50	70.55	51.12	424.04	6397	38450	2026-04-17	16.0	1.01	1.01	0.0	317.5	317.5	412	1584425	126	0	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C4500	fu2605C4500	fu2605	3845	认购	4500	-17.0	310	310	100.0	43	3100	8.06	66.88	50.19	416.38	6176	38450	2026-04-17	16.0	1.01	1.01	0.0	305	305	967	3510900	350	0	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C4550	fu2605C4550	fu2605	3845	认购	4550	-18.3	300	300	100.0	43	3000	7.80	64.72	49.37	409.58	6076	38450	2026-04-17	16.0	1.01	1.01	0.0	292.5	292.5	357	1233195	196	0	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C4600	fu2605C4600	fu2605	3845	认购	4600	-19.6	284	284	100.0	43	2840	7.39	61.27	48.01	398.23	5916	38450	2026-04-17	16.0	1.01	1.01	0.0	280	280	18344	63239075	3276	0	0	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2606P3600	fu2606P3600	fu2606	3585	认沽	3600	0.4	498.5	483.5	97.0	74	4985	13.91	67.67	46.50	226.29	10721	35850	2026-05-18	16.0	1.01	1.01	0.0	498.5	498.5	0	0	1	1	0	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C3600	fu2606C3600	fu2606	3585	认购	3600	-0.4	186.5	186.5	100.0	74	1865	5.20	25.32	24.78	120.60	7526	35850	2026-05-18	16.0	1.01	1.01	0.0	651	603.5	2	8495	18	17	0	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4500	fu2606C4500	fu2606	3585	认购	4500	-25.5	291	291	100.0	74	2910	8.12	39.50	50.36	245.10	5778	35850	2026-05-18	16.0	1.01	1.01	0.0	294.5	294.5	105	343540	72	0	0	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2607P3500	fu2607P3500	fu2607	3482	认沽	3500	0.5	470	452	96.2	103	4700	13.50	47.37	45.76	160.60	10271	34820	2026-06-16	16.0	1.01	1.01	0.0	470	451.5	0	0	3	3	0	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C3500	fu2607C3500	fu2607	3482	认购	3500	-0.5	604	604	100.0	103	6040	17.35	60.88	52.43	183.99	11521	34820	2026-06-16	16.0	1.01	1.01	0.0	604	604	0	0	9	9	0	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2608P3400	fu2608P3400	fu2608	3408	认沽	3400	-0.2	498	498	100.0	137	4980	14.61	38.65	47.92	126.74	10393	34080	2026-07-20	16.0	1.01	1.01	0.0	498	481	0	0	2	2	0	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608C3400	fu2608C3400	fu2608	3408	认购	3400	0.2	585.5	577.5	98.6	137	5855	17.18	45.44	51.78	136.95	11308	34080	2026-07-20	16.0	1.01	1.01	0.0	585.5	667	0	0	1	1	0	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2609P2100	fu2609P2100	fu2609	3312	认沽	2100	-36.6	33.5	33.5	100.0	166	335	1.01	2.21	12.63	27.59	2653	33120	2026-08-18	14.0	1.01	1.01	0.0	26	40.5	383	178730	1402	1350	0	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3300	fu2609P3300	fu2609	3312	认沽	3300	-0.4	458	458	100.0	166	4580	13.83	30.22	50.02	109.32	9157	33120	2026-08-18	14.0	1.01	1.01	0.0	493	425.5	2	9510	3	2	0	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3300	fu2609C3300	fu2609	3312	认购	3300	0.4	554	542	97.8	166	5540	16.73	36.56	54.44	118.98	10177	33120	2026-08-18	14.0	1.01	1.01	0.0	610	554.5	7	39685	72	72	0	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C4050	fu2609C4050	fu2609	3312	认购	4050	-22.3	260	260	100.0	166	2600	7.85	17.16	52.86	115.54	4918	33120	2026-08-18	14.0	1.01	1.01	0.0	285.5	285.5	64	222975	43	0	0	10	0.5	2026-08	fu_o	燃料油期权
DCE	i2604-P-620	i2604-P-620	i2604	770	认沽	620	-19.5	0.1	0.1	100.0	12	10	0.01	0.36	0.24	6.61	4245	77000	2026-03-17	11.0	2.01	2.01	2.01	0.1	0.1	987	9870	1209	914	0.1	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-650	i2604-P-650	i2604	770	认沽	650	-15.6	0.2	0.2	100.0	12	20	0.03	0.73	0.47	13.20	4255	77000	2026-03-17	11.0	2.01	2.01	2.01	0.1	0.2	398	6480	613	423	0.1	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-660	i2604-P-660	i2604	770	认沽	660	-14.3	0.2	0.2	100.0	12	20	0.03	0.73	0.47	13.20	4255	77000	2026-03-17	11.0	2.01	2.01	2.01	0.2	0.3	546	10920	691	505	0.2	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-670	i2604-P-670	i2604	770	认沽	670	-13.0	0.3	0.3	100.0	12	30	0.04	1.09	0.70	19.75	4265	77000	2026-03-17	11.0	2.01	2.01	2.01	0.3	0.4	505	10300	452	458	0.2	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-680	i2604-P-680	i2604	770	认沽	680	-11.7	0.3	0.3	100.0	12	30	0.04	1.09	0.70	19.75	4265	77000	2026-03-17	11.0	2.01	2.01	2.01	0.4	0.5	644	18500	739	535	0.3	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-690	i2604-P-690	i2604	770	认沽	690	-10.4	0.4	0.4	100.0	12	40	0.05	1.46	0.89	24.90	4510	77000	2026-03-17	11.0	2.01	2.01	2.01	0.5	0.6	547	20490	590	611	0.4	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-700	i2604-P-700	i2604	770	认沽	700	-9.1	0.6	0.6	100.0	12	60	0.08	2.19	1.19	33.49	5030	77000	2026-03-17	11.0	2.01	2.01	2.01	0.7	0.8	3824	189150	5884	6103	0.5	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-710	i2604-P-710	i2604	770	认沽	710	-7.8	0.7	0.7	100.0	12	70	0.09	2.55	1.26	35.48	5540	77000	2026-03-17	11.0	2.01	2.01	2.01	0.9	1	1920	124990	1621	1525	0.7	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-720	i2604-P-720	i2604	770	认沽	720	-6.5	1	1	100.0	12	100	0.13	3.65	1.65	46.26	6070	77000	2026-03-17	11.0	2.01	2.01	2.01	1.3	1.4	2414	214060	1541	1486	0.9	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-730	i2604-P-730	i2604	770	认沽	730	-5.2	1.4	1.4	100.0	12	140	0.18	5.10	2.12	59.47	6610	77000	2026-03-17	11.0	2.01	2.01	2.01	2	2.1	4377	556950	3224	3114	1.1	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-740	i2604-P-740	i2604	770	认沽	740	-3.9	2.2	2.2	100.0	12	220	0.29	8.02	3.06	85.91	7190	77000	2026-03-17	11.0	2.01	2.01	2.01	3.4	3.3	4040	837920	2865	3077	1.6	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-750	i2604-P-750	i2604	770	认沽	750	-2.6	3.8	3.8	100.0	12	380	0.49	13.86	4.84	135.91	7850	77000	2026-03-17	11.0	2.01	2.01	2.01	5.6	5.7	11525	3960500	3787	3998	2.7	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-760	i2604-P-760	i2604	770	认沽	760	-1.3	6.5	6.5	100.0	12	650	0.84	23.70	7.54	211.72	8620	77000	2026-03-17	11.0	2.01	2.01	2.01	9.2	10	8311	5005460	2636	1893	5	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-770	i2604-P-770	i2604	770	认沽	770	0.0	11.2	11.2	100.0	12	1120	1.45	40.84	11.68	327.91	9590	77000	2026-03-17	11.0	2.01	2.01	2.01	14.4	16.3	5052	4640190	1389	1044	9.4	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-780	i2604-P-780	i2604	770	认沽	780	1.3	18.5	8.5	45.9	12	1850	2.40	67.46	17.93	503.32	10320	77000	2026-03-17	11.0	2.01	2.01	2.01	21.9	24	3406	5080520	1077	575	15.7	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-790	i2604-P-790	i2604	770	认沽	790	2.6	26.5	6.5	24.5	12	2650	3.44	96.63	23.83	669.10	11120	77000	2026-03-17	11.0	2.01	2.01	2.01	29.6	32.5	740	1627760	397	353	23.2	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-800	i2604-P-800	i2604	770	认沽	800	3.9	35	5	14.3	12	3500	4.55	127.62	29.24	820.96	11970	77000	2026-03-17	11.0	2.01	2.01	2.01	38.3	41.5	463	1349310	440	381	31.6	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-P-810	i2604-P-810	i2604	770	认沽	810	5.2	42.7	2.7	6.3	12	4270	5.55	155.70	33.52	941.04	12740	77000	2026-03-17	11.0	2.01	2.01	2.01	53.7	50.8	299	1183630	180	106	40.4	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-730	i2604-C-730	i2604	770	认购	730	5.2	40	0	0.0	12	4000	5.19	145.85	32.08	900.62	12470	77000	2026-03-17	11.0	2.01	2.01	2.01	36.3	33	256	1194510	184	197	44.6	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-740	i2604-C-740	i2604	770	认购	740	3.9	33.1	3.1	9.4	12	3310	4.30	120.69	28.10	788.92	11780	77000	2026-03-17	11.0	2.01	2.01	2.01	27.6	24.3	289	1060500	334	319	35.1	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-750	i2604-C-750	i2604	770	认购	750	2.6	23.5	3.5	14.9	12	2350	3.05	85.69	21.72	609.80	10820	77000	2026-03-17	11.0	2.01	2.01	2.01	19.7	16.7	1258	3350470	940	925	26.2	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-760	i2604-C-760	i2604	770	认购	760	1.3	16.1	6.1	37.9	12	1610	2.09	58.71	15.97	448.45	10080	77000	2026-03-17	11.0	2.01	2.01	2.01	13.6	11	2943	5676050	1303	1347	18.5	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-770	i2604-C-770	i2604	770	认购	770	0.0	10.6	10.6	100.0	12	1060	1.38	38.65	11.12	312.29	9530	77000	2026-03-17	11.0	2.01	2.01	2.01	9	7.3	9291	12506070	2581	2805	12.9	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-780	i2604-C-780	i2604	770	认购	780	-1.3	7.5	7.5	100.0	12	750	0.97	27.35	8.60	241.49	8720	77000	2026-03-17	11.0	2.01	2.01	2.01	5.7	5	13904	13293080	2874	2669	9.2	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-790	i2604-C-790	i2604	770	认购	790	-2.6	5.3	5.3	100.0	12	530	0.69	19.33	6.62	186.01	8000	77000	2026-03-17	11.0	2.01	2.01	2.01	3.7	3.5	6709	4696590	3241	2621	6.7	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-800	i2604-C-800	i2604	770	认购	800	-3.9	3.8	3.8	100.0	12	380	0.49	13.86	5.17	145.16	7350	77000	2026-03-17	11.0	2.01	2.01	2.01	2.7	2.5	41678	21879000	7419	4334	5.1	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-810	i2604-C-810	i2604	770	认购	810	-5.2	2.8	2.8	100.0	12	280	0.36	10.21	4.15	116.47	6750	77000	2026-03-17	11.0	2.01	2.01	2.01	1.7	1.8	2528	915130	1496	1366	3.9	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-820	i2604-C-820	i2604	770	认购	820	-6.5	2.2	2.2	100.0	12	220	0.29	8.02	3.55	99.79	6190	77000	2026-03-17	11.0	2.01	2.01	2.01	1.3	1.3	3514	990690	1888	1583	3.1	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-830	i2604-C-830	i2604	770	认购	830	-7.8	1.7	1.7	100.0	12	170	0.22	6.20	3.01	84.63	5640	77000	2026-03-17	11.0	2.01	2.01	2.01	1	1	2358	474580	1037	869	2.4	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-840	i2604-C-840	i2604	770	认购	840	-9.1	1.2	1.2	100.0	12	120	0.16	4.38	2.36	66.19	5090	77000	2026-03-17	11.0	2.01	2.01	2.01	0.8	0.7	4001	743460	1708	1635	1.9	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-850	i2604-C-850	i2604	770	认购	850	-10.4	1	1	100.0	12	100	0.13	3.65	2.19	61.44	4570	77000	2026-03-17	11.0	2.01	2.01	2.01	0.6	0.6	2715	396860	977	849	1.6	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-860	i2604-C-860	i2604	770	认购	860	-11.7	0.9	0.9	100.0	12	90	0.12	3.28	2.08	58.43	4325	77000	2026-03-17	11.0	2.01	2.01	2.01	0.4	0.4	1752	202630	682	526	1.3	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-870	i2604-C-870	i2604	770	认购	870	-13.0	0.7	0.7	100.0	12	70	0.09	2.55	1.63	45.65	4305	77000	2026-03-17	11.0	2.01	2.01	2.01	0.4	0.3	1300	124050	377	420	1	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-880	i2604-C-880	i2604	770	认购	880	-14.3	0.7	0.7	100.0	12	70	0.09	2.55	1.63	45.65	4305	77000	2026-03-17	11.0	2.01	2.01	2.01	0.3	0.2	1625	133290	623	337	0.8	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-890	i2604-C-890	i2604	770	认购	890	-15.6	0.6	0.6	100.0	12	60	0.08	2.19	1.40	39.22	4295	77000	2026-03-17	11.0	2.01	2.01	2.01	0.4	0.2	4709	337650	1549	1902	0.7	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-900	i2604-C-900	i2604	770	认购	900	-16.9	0.4	0.4	100.0	12	40	0.05	1.46	0.94	26.27	4275	77000	2026-03-17	11.0	2.01	2.01	2.01	0.2	0.1	1872	98450	632	577	0.6	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-910	i2604-C-910	i2604	770	认购	910	-18.2	0.4	0.4	100.0	12	40	0.05	1.46	0.94	26.27	4275	77000	2026-03-17	11.0	2.01	2.01	2.01	0.2	0.1	941	43110	577	285	0.5	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-920	i2604-C-920	i2604	770	认购	920	-19.5	0.4	0.4	100.0	12	40	0.05	1.46	0.94	26.27	4275	77000	2026-03-17	11.0	2.01	2.01	2.01	0.1	0.1	1175	48090	613	331	0.4	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-930	i2604-C-930	i2604	770	认购	930	-20.8	0.3	0.3	100.0	12	30	0.04	1.09	0.70	19.75	4265	77000	2026-03-17	11.0	2.01	2.01	2.01	0.1	0.1	177	7070	269	226	0.3	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-940	i2604-C-940	i2604	770	认购	940	-22.1	0.2	0.2	100.0	12	20	0.03	0.73	0.47	13.20	4255	77000	2026-03-17	11.0	2.01	2.01	2.01	0.1	0.1	543	17970	454	179	0.2	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-950	i2604-C-950	i2604	770	认购	950	-23.4	0.3	0.3	100.0	12	30	0.04	1.09	0.70	19.75	4265	77000	2026-03-17	11.0	2.01	2.01	2.01	0.1	0.1	1228	40110	1348	1015	0.2	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2605-P-540	i2605-P-540	i2605	759	认沽	540	-28.9	0.4	0.4	100.0	43	40	0.05	0.44	0.95	7.87	4215	75900	2026-04-17	11.0	2.01	2.01	2.01	0.3	0.2	739	25200	1095	597	0.2	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-560	i2605-P-560	i2605	759	认沽	560	-26.2	0.4	0.4	100.0	43	40	0.05	0.44	0.95	7.87	4215	75900	2026-04-17	11.0	2.01	2.01	2.01	0.5	0.4	343	11910	2021	2047	0.3	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-580	i2605-P-580	i2605	759	认沽	580	-23.6	0.4	0.4	100.0	43	40	0.05	0.44	0.95	7.87	4215	75900	2026-04-17	11.0	2.01	2.01	2.01	0.6	0.5	383	13820	511	605	0.4	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-600	i2605-P-600	i2605	759	认沽	600	-20.9	0.5	0.5	100.0	43	50	0.07	0.55	1.18	9.82	4225	75900	2026-04-17	11.0	2.01	2.01	2.01	0.8	0.8	1599	91250	4079	3687	0.6	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-620	i2605-P-620	i2605	759	认沽	620	-18.3	0.7	0.7	100.0	43	70	0.09	0.77	1.65	13.68	4245	75900	2026-04-17	11.0	2.01	2.01	2.01	1	1.1	884	65000	866	1064	0.8	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-630	i2605-P-630	i2605	759	认沽	630	-17.0	0.7	0.7	100.0	43	70	0.09	0.77	1.65	13.68	4245	75900	2026-04-17	11.0	2.01	2.01	2.01	1.2	1.3	803	73250	1551	1174	0.9	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-640	i2605-P-640	i2605	759	认沽	640	-15.7	1	1	100.0	43	100	0.13	1.09	2.34	19.41	4275	75900	2026-04-17	11.0	2.01	2.01	2.01	1.4	1.5	905	89990	936	973	1.1	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-650	i2605-P-650	i2605	759	认沽	650	-14.4	1.2	1.2	100.0	43	120	0.16	1.31	2.79	23.18	4295	75900	2026-04-17	11.0	2.01	2.01	2.01	1.7	1.8	1301	154430	3297	3420	1.3	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-660	i2605-P-660	i2605	759	认沽	660	-13.0	1.6	1.6	100.0	43	160	0.21	1.75	3.69	30.62	4335	75900	2026-04-17	11.0	2.01	2.01	2.01	2.2	2.2	853	132040	3027	3018	1.5	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-670	i2605-P-670	i2605	759	认沽	670	-11.7	1.9	1.9	100.0	43	190	0.25	2.08	4.35	36.11	4365	75900	2026-04-17	11.0	2.01	2.01	2.01	2.7	2.7	1301	241490	1677	1628	1.8	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-680	i2605-P-680	i2605	759	认沽	680	-10.4	2.3	2.3	100.0	43	230	0.30	2.51	4.97	41.22	4629	75900	2026-04-17	11.0	2.01	2.01	2.01	3.4	3.3	1486	330940	2406	2352	2.2	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-690	i2605-P-690	i2605	759	认沽	690	-9.1	3	3	100.0	43	300	0.40	3.28	5.77	47.87	5199	75900	2026-04-17	11.0	2.01	2.01	2.01	4.1	4	1122	327130	3205	3129	2.6	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-700	i2605-P-700	i2605	759	认沽	700	-7.8	4.2	4.2	100.0	43	420	0.55	4.59	7.22	59.87	5819	75900	2026-04-17	11.0	2.01	2.01	2.01	5.5	5.1	16321	5971890	26819	28205	3.3	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-710	i2605-P-710	i2605	759	认沽	710	-6.5	5.2	5.2	100.0	43	520	0.69	5.68	8.10	67.20	6419	75900	2026-04-17	11.0	2.01	2.01	2.01	6.7	6.5	1665	738780	3170	3044	4.2	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-720	i2605-P-720	i2605	759	认沽	720	-5.1	7	7	100.0	43	700	0.92	7.65	9.86	81.80	7099	75900	2026-04-17	11.0	2.01	2.01	2.01	8.7	8.5	2292	1365940	4233	3974	5.5	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-730	i2605-P-730	i2605	759	认沽	730	-3.8	9.3	9.3	100.0	43	930	1.23	10.16	11.88	98.54	7829	75900	2026-04-17	11.0	2.01	2.01	2.01	11.4	11.4	2551	2156270	3589	3650	7.5	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-740	i2605-P-740	i2605	759	认沽	740	-2.5	12.4	12.4	100.0	43	1240	1.63	13.55	14.35	119.07	8639	75900	2026-04-17	11.0	2.01	2.01	2.01	14.7	15.3	4313	4681180	5206	4720	10.5	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-750	i2605-P-750	i2605	759	认沽	750	-1.2	16.6	16.6	100.0	43	1660	2.19	18.14	17.37	144.06	9559	75900	2026-04-17	11.0	2.01	2.01	2.01	19.2	20.3	5074	7426520	8456	8063	14.5	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-760	i2605-P-760	i2605	759	认沽	760	0.1	22.5	21.5	95.6	43	2250	2.96	24.59	21.23	176.10	10599	75900	2026-04-17	11.0	2.01	2.01	2.01	25	26.4	6686	12884010	6871	5630	19.7	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-770	i2605-P-770	i2605	759	认沽	770	1.4	28.8	17.8	61.8	43	2880	3.79	31.48	25.65	212.76	11229	75900	2026-04-17	11.0	2.01	2.01	2.01	31.1	33.4	623	1586560	2568	2591	26	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-780	i2605-P-780	i2605	759	认沽	780	2.8	34.8	13.8	39.7	43	3480	4.58	38.03	29.42	244.05	11829	75900	2026-04-17	11.0	2.01	2.01	2.01	39.8	41.1	455	1451760	2918	2929	33	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-790	i2605-P-790	i2605	759	认沽	790	4.1	41.8	10.8	25.8	43	4180	5.51	45.69	33.36	276.76	12529	75900	2026-04-17	11.0	2.01	2.01	2.01	47.6	49.4	988	3803720	4128	4144	40.7	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-710	i2605-C-710	i2605	759	认购	710	6.5	52.2	3.2	6.1	43	5220	6.88	57.05	38.47	319.13	13569	75900	2026-04-17	11.0	2.01	2.01	2.01	47.4	45.9	158	890180	402	431	55.6	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-720	i2605-C-720	i2605	759	认购	720	5.1	45.8	6.8	14.8	43	4580	6.03	50.06	35.42	293.86	12929	75900	2026-04-17	11.0	2.01	2.01	2.01	40.8	38	184	881210	436	475	46.9	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-730	i2605-C-730	i2605	759	认购	730	3.8	38.2	9.2	24.1	43	3820	5.03	41.75	31.39	260.40	12169	75900	2026-04-17	11.0	2.01	2.01	2.01	33.8	30.9	326	1298250	833	873	39	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-740	i2605-C-740	i2605	759	认购	740	2.5	29.6	10.6	35.8	43	2960	3.90	32.35	26.17	217.12	11309	75900	2026-04-17	11.0	2.01	2.01	2.01	26.5	24.8	867	2859040	1566	1492	31.9	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-750	i2605-C-750	i2605	759	认购	750	1.2	24.2	15.2	62.8	43	2420	3.19	26.45	22.47	186.41	10769	75900	2026-04-17	11.0	2.01	2.01	2.01	21	19.8	2119	5727590	4151	4180	26	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-760	i2605-C-760	i2605	759	认购	760	-0.1	20.1	20.1	100.0	43	2010	2.65	21.97	19.50	161.74	10309	75900	2026-04-17	11.0	2.01	2.01	2.01	16.7	15.9	3251	7001780	3940	3535	21.2	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-770	i2605-C-770	i2605	759	认购	770	-1.4	15.8	15.8	100.0	43	1580	2.08	17.27	16.85	139.75	9379	75900	2026-04-17	11.0	2.01	2.01	2.01	13.8	12.9	3055	5420930	4732	4692	17.5	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-780	i2605-C-780	i2605	759	认购	780	-2.8	13	13	100.0	43	1300	1.71	14.21	15.12	125.41	8599	75900	2026-04-17	11.0	2.01	2.01	2.01	11.1	10.6	7464	10628910	6201	6080	14.5	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-790	i2605-C-790	i2605	759	认购	790	-4.1	10.5	10.5	100.0	43	1050	1.38	11.48	13.38	110.97	7849	75900	2026-04-17	11.0	2.01	2.01	2.01	9.5	8.9	3787	4617940	4368	3927	12.2	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-800	i2605-C-800	i2605	759	认购	800	-5.4	9.1	9.1	100.0	43	910	1.20	9.95	12.62	104.71	7209	75900	2026-04-17	11.0	2.01	2.01	2.01	8	7.5	20394	20676930	24910	23191	10.4	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-810	i2605-C-810	i2605	759	认购	810	-6.7	7.4	7.4	100.0	43	740	0.97	8.09	11.32	93.88	6539	75900	2026-04-17	11.0	2.01	2.01	2.01	6.7	6.4	1747	1454630	3604	3383	8.9	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-820	i2605-C-820	i2605	759	认购	820	-8.0	6.7	6.7	100.0	43	670	0.88	7.32	11.22	93.11	5969	75900	2026-04-17	11.0	2.01	2.01	2.01	5.6	5.6	1561	1177280	4471	4668	7.7	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-830	i2605-C-830	i2605	759	认购	830	-9.4	5.5	5.5	100.0	43	550	0.72	6.01	10.28	85.30	5349	75900	2026-04-17	11.0	2.01	2.01	2.01	4.8	4.8	1240	794610	5888	5875	6.7	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-840	i2605-C-840	i2605	759	认购	840	-10.7	5.1	5.1	100.0	43	510	0.67	5.57	10.61	87.97	4809	75900	2026-04-17	11.0	2.01	2.01	2.01	4.3	4.2	823	476260	2301	2296	5.9	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-850	i2605-C-850	i2605	759	认购	850	-12.0	4.3	4.3	100.0	43	430	0.57	4.70	9.34	77.47	4605	75900	2026-04-17	11.0	2.01	2.01	2.01	3.9	3.7	2705	1414600	8203	7978	5.2	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-860	i2605-C-860	i2605	759	认购	860	-13.3	4	4	100.0	43	400	0.53	4.37	8.74	72.54	4575	75900	2026-04-17	11.0	2.01	2.01	2.01	3.5	3.3	972	439280	2386	2314	4.6	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-870	i2605-C-870	i2605	759	认购	870	-14.6	3.5	3.5	100.0	43	350	0.46	3.83	7.74	64.17	4525	75900	2026-04-17	11.0	2.01	2.01	2.01	3.1	2.9	606	243190	1742	1809	4.1	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-880	i2605-C-880	i2605	759	认购	880	-15.9	3.3	3.3	100.0	43	330	0.43	3.61	7.33	60.77	4505	75900	2026-04-17	11.0	2.01	2.01	2.01	2.8	2.6	694	255090	2536	2613	3.6	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-890	i2605-C-890	i2605	759	认购	890	-17.3	3	3	100.0	43	300	0.40	3.28	6.70	55.62	4475	75900	2026-04-17	11.0	2.01	2.01	2.01	2.4	2.3	1506	483710	2306	1958	3.2	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-900	i2605-C-900	i2605	759	认购	900	-18.6	2.6	2.6	100.0	43	260	0.34	2.84	5.86	48.64	4435	75900	2026-04-17	11.0	2.01	2.01	2.01	2.3	2.1	14400	4667000	39776	35171	2.9	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-910	i2605-C-910	i2605	759	认购	910	-19.9	2.3	2.3	100.0	43	230	0.30	2.51	5.22	43.32	4405	75900	2026-04-17	11.0	2.01	2.01	2.01	2.1	1.9	646	179250	1811	2071	2.6	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-920	i2605-C-920	i2605	759	认购	920	-21.2	2.1	2.1	100.0	43	210	0.28	2.30	4.79	39.73	4385	75900	2026-04-17	11.0	2.01	2.01	2.01	1.8	1.7	286	73380	2096	2106	2.3	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-930	i2605-C-930	i2605	759	认购	930	-22.5	1.9	1.9	100.0	43	190	0.25	2.08	4.35	36.11	4365	75900	2026-04-17	11.0	2.01	2.01	2.01	1.5	1.5	1068	226520	2044	1570	2.1	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-940	i2605-C-940	i2605	759	认购	940	-23.8	1.8	1.8	100.0	43	180	0.24	1.97	4.13	34.29	4355	75900	2026-04-17	11.0	2.01	2.01	2.01	1.4	1.4	3268	626380	5192	4886	1.9	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2606-P-700	i2606-P-700	i2606	754.5	认沽	700	-7.2	7.9	7.9	100.0	77	790	1.05	4.90	12.41	58.08	6365	75450	2026-05-21	11.0	2.01	2.01	2.01	10.4	9.9	209	156960	161	82	7.5	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-750	i2606-P-750	i2606	754.5	认沽	750	-0.6	22.7	22.7	100.0	77	2270	3.01	14.08	21.94	102.69	10345	75450	2026-05-21	11.0	2.01	2.01	2.01	26.8	28.5	190	448170	112	16	23.8	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-750	i2606-C-750	i2606	754.5	认购	750	0.6	29	24.5	84.5	77	2900	3.84	17.99	25.89	121.17	11200	75450	2026-05-21	11.0	2.01	2.01	2.01	24	24	84	264260	50	50	29.8	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-760	i2606-C-760	i2606	754.5	认购	760	-0.7	23.5	23.5	100.0	77	2350	3.11	14.57	22.65	106.00	10375	75450	2026-05-21	11.0	2.01	2.01	2.01	19.9	19.9	215	552950	148	76	25.4	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-770	i2606-C-770	i2606	754.5	认购	770	-2.1	19.6	19.6	100.0	77	1960	2.60	12.16	20.67	96.70	9485	75450	2026-05-21	11.0	2.01	2.01	2.01	16.6	16.6	229	499960	189	71	21.7	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-780	i2606-C-780	i2606	754.5	认购	780	-3.4	16.6	16.6	100.0	77	1660	2.20	10.30	19.11	89.45	8685	75450	2026-05-21	11.0	2.01	2.01	2.01	13.9	13.9	251	457130	192	35	18.6	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-790	i2606-C-790	i2606	754.5	认购	790	-4.7	14.3	14.3	100.0	77	1430	1.90	8.87	17.98	84.12	7955	75450	2026-05-21	11.0	2.01	2.01	2.01	12.5	11.7	128	206140	95	31	16.1	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-820	i2606-C-820	i2606	754.5	认购	820	-8.7	9.2	9.2	100.0	77	920	1.22	5.71	15.48	72.42	5945	75450	2026-05-21	11.0	2.01	2.01	2.01	7.3	7.3	121	133910	86	101	10.7	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-830	i2606-C-830	i2606	754.5	认购	830	-10.0	8.2	8.2	100.0	77	820	1.09	5.09	15.34	71.80	5345	75450	2026-05-21	11.0	2.01	2.01	2.01	6.4	6.4	102	99890	108	98	9.4	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-840	i2606-C-840	i2606	754.5	认购	840	-11.3	7.5	7.5	100.0	77	750	0.99	4.65	15.31	71.63	4900	75450	2026-05-21	11.0	2.01	2.01	2.01	5.4	5.5	506	397910	229	114	8.3	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-850	i2606-C-850	i2606	754.5	认购	850	-12.7	6.4	6.4	100.0	77	640	0.85	3.97	13.36	62.53	4790	75450	2026-05-21	11.0	2.01	2.01	2.01	5.1	4.9	636	452860	212	78	7.4	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-860	i2606-C-860	i2606	754.5	认购	860	-14.0	5.7	5.7	100.0	77	570	0.76	3.54	12.08	56.51	4720	75450	2026-05-21	11.0	2.01	2.01	2.01	4.4	4.3	384	239340	283	61	6.5	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-870	i2606-C-870	i2606	754.5	认购	870	-15.3	5.1	5.1	100.0	77	510	0.68	3.16	10.94	51.22	4660	75450	2026-05-21	11.0	2.01	2.01	2.01	3.9	3.8	313	190640	64	27	5.8	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-880	i2606-C-880	i2606	754.5	认购	880	-16.6	4.6	4.6	100.0	77	460	0.61	2.85	9.98	46.70	4610	75450	2026-05-21	11.0	2.01	2.01	2.01	3.6	3.4	428	229600	125	73	5.2	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-890	i2606-C-890	i2606	754.5	认购	890	-18.0	4.1	4.1	100.0	77	410	0.54	2.54	8.99	42.08	4560	75450	2026-05-21	11.0	2.01	2.01	2.01	3	3	577	269850	173	89	4.7	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-900	i2606-C-900	i2606	754.5	认购	900	-19.3	3.7	3.7	100.0	77	370	0.49	2.29	8.19	38.31	4520	75450	2026-05-21	11.0	2.01	2.01	2.01	3	2.7	455	193530	283	168	4.2	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2607-P-750	i2607-P-750	i2607	748	认沽	750	0.3	35.4	33.4	94.4	103	3540	4.73	16.61	30.08	105.57	11768	74800	2026-06-16	11.0	2.01	2.01	2.01	35.4	35.4	0	0	5	5	31	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-C-750	i2607-C-750	i2607	748	认购	750	-0.3	25.5	25.5	100.0	103	2550	3.41	11.96	23.88	83.81	10678	74800	2026-06-16	11.0	2.01	2.01	2.01	25.5	25.5	0	0	5	5	31	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2608-P-740	i2608-P-740	i2608	744	认沽	740	-0.5	34.9	34.9	100.0	133	3490	4.69	12.78	30.42	82.85	11474	74400	2026-07-16	11.0	2.01	2.01	2.01	34.9	34.9	0	0	9	9	31.6	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2608-C-740	i2608-C-740	i2608	744	认购	740	0.5	31.9	27.9	87.5	133	3190	4.29	11.68	28.05	76.40	11374	74400	2026-07-16	11.0	2.01	2.01	2.01	31.9	31.9	0	0	1	1	38.1	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2609-P-700	i2609-P-700	i2609	735.5	认沽	700	-4.8	19.5	19.5	100.0	166	1950	2.65	5.79	23.59	51.56	8266	73550	2026-08-18	11.0	2.01	2.01	2.01	23.5	21.7	223	434020	849	701	20.6	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-740	i2609-P-740	i2609	735.5	认沽	740	0.6	41	36.5	89.0	166	4100	5.57	12.18	33.63	73.51	12190	73550	2026-08-18	11.0	2.01	2.01	2.01	41	42.4	0	0	615	615	39.8	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-740	i2609-C-740	i2609	735.5	认购	740	-0.6	36.8	36.8	100.0	166	3680	5.00	10.94	31.87	69.66	11546	73550	2026-08-18	11.0	2.01	2.01	2.01	32.9	32.9	29	113870	67	42	38.3	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-800	i2609-C-800	i2609	735.5	认购	800	-8.8	20	20	100.0	166	2000	2.72	5.94	29.13	63.67	6866	73550	2026-08-18	11.0	2.01	2.01	2.01	19	17.7	110	237540	484	402	21.1	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-880	i2609-C-880	i2609	735.5	认购	880	-19.6	9.9	9.9	100.0	166	990	1.35	2.94	19.66	42.97	5035	73550	2026-08-18	11.0	2.01	2.01	2.01	8.8	8.8	100	110330	517	481	10.9	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-900	i2609-C-900	i2609	735.5	认购	900	-22.4	10	10	100.0	166	1000	1.36	2.97	19.82	43.32	5045	73550	2026-08-18	11.0	2.01	2.01	2.01	7.6	7.6	249	256140	288	73	9.4	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2610-P-740	i2610-P-740	i2610	732	认沽	740	1.1	47.5	39.5	83.2	195	4750	6.49	12.08	37.10	69.10	12802	73200	2026-09-16	11.0	2.01	2.01	2.01	47.5	47.5	0	0	9	9	44.4	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-740	i2610-C-740	i2610	732	认购	740	-1.1	35.9	35.9	100.0	195	3590	4.90	9.13	31.93	59.47	11242	73200	2026-09-16	11.0	2.01	2.01	2.01	34.6	34.6	4	14400	5	3	40.4	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2611-P-720	i2611-P-720	i2611	730	认沽	720	-1.4	40.2	40.2	100.0	232	4020	5.51	8.63	34.81	54.52	11550	73000	2026-10-23	11.0	2.01	2.01	2.01	40.2	40.2	0	0	102	102	38.2	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-740	i2611-P-740	i2611	730	认沽	740	1.4	52.6	42.6	81.0	232	5260	7.21	11.29	39.58	62.00	13290	73000	2026-10-23	11.0	2.01	2.01	2.01	52.6	52.6	0	0	62	62	49.8	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-720	i2611-C-720	i2611	730	认购	720	1.4	44.7	34.7	77.6	232	4470	6.12	9.59	35.76	56.02	12500	73000	2026-10-23	11.0	2.01	2.01	2.01	44.7	44.7	0	0	0	0	51.1	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-740	i2611-C-740	i2611	730	认购	740	-1.4	37.2	37.2	100.0	232	3720	5.10	7.98	33.07	51.80	11250	73000	2026-10-23	11.0	2.01	2.01	2.01	37.2	37.2	0	0	0	0	42.9	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2612-P-720	i2612-P-720	i2612	727	认沽	720	-1.0	43.7	43.7	100.0	257	4370	6.01	8.50	36.37	51.45	12017	72700	2026-11-17	11.0	2.01	2.01	2.01	43.7	43.7	0	0	28	28	41.7	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-720	i2612-C-720	i2612	727	认购	720	1.0	45.7	38.7	84.7	257	4570	6.29	8.89	36.37	51.45	12567	72700	2026-11-17	11.0	2.01	2.01	2.01	45.7	45.7	0	0	0	0	52.1	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2701-P-720	i2701-P-720	i2701	721.5	认沽	720	-0.2	35.5	35.5	100.0	286	3550	4.92	6.26	31.11	39.56	11412	72150	2026-12-16	11.0	2.01	2.01	2.01	48.8	48.8	3	10650	49	46	47.7	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-720	i2701-C-720	i2701	721.5	认购	720	0.2	45.8	44.3	96.7	286	4580	6.35	8.07	36.59	46.54	12516	72150	2026-12-16	11.0	2.01	2.01	2.01	45.8	45.8	0	0	2	2	51.2	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2702-P-720	i2702-P-720	i2702	719	认沽	720	0.1	52.3	51.3	98.1	320	5230	7.27	8.27	39.81	45.26	13139	71900	2027-01-19	11.0	2.01	2.01	2.01	52.3	52.3	0	0	0	0	51.6	100	0.1	2027-02	i_o	铁矿石期权
DCE	i2702-C-720	i2702-C-720	i2702	719	认购	720	-0.1	47.8	47.8	100.0	320	4780	6.65	7.56	37.82	43.00	12639	71900	2027-01-19	11.0	2.01	2.01	2.01	47.8	47.8	0	0	2	2	53	100	0.1	2027-02	i_o	铁矿石期权
DCE	jd2604-P-2800	jd2604-P-2800	jd2604	3246	认沽	2800	-13.7	0.5	0.5	100.0	12	5	0.02	0.43	0.44	12.30	1141	32460	2026-03-17	7.0	0.51	0.51	0.51	1	0.5	203	1065	771	819	0.5	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-2900	jd2604-P-2900	jd2604	3246	认沽	2900	-10.7	1	1	100.0	12	10	0.03	0.86	0.87	24.50	1146	32460	2026-03-17	7.0	0.51	0.51	0.51	1	1.5	146	1440	1044	1118	1	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-2950	jd2604-P-2950	jd2604	3246	认沽	2950	-9.1	0.5	0.5	100.0	12	5	0.02	0.43	0.44	12.30	1141	32460	2026-03-17	7.0	0.51	0.51	0.51	1.5	2.5	439	5010	1214	1274	1.5	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-3000	jd2604-P-3000	jd2604	3246	认沽	3000	-7.6	2	2	100.0	12	20	0.06	1.73	1.73	48.57	1156	32460	2026-03-17	7.0	0.51	0.51	0.51	3.5	4	2956	64005	6086	5593	2	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-3050	jd2604-P-3050	jd2604	3246	认沽	3050	-6.0	2	2	100.0	12	20	0.06	1.73	1.52	42.79	1312	32460	2026-03-17	7.0	0.51	0.51	0.51	4.5	6.5	3001	82545	4013	4028	3	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-3100	jd2604-P-3100	jd2604	3246	认沽	3100	-4.5	5.5	5.5	100.0	12	55	0.17	4.76	3.44	96.68	1597	32460	2026-03-17	7.0	0.51	0.51	0.51	10.5	11	8786	506785	5339	6163	5	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-3150	jd2604-P-3150	jd2604	3246	认沽	3150	-3.0	11.5	11.5	100.0	12	115	0.35	9.95	6.03	169.30	1907	32460	2026-03-17	7.0	0.51	0.51	0.51	21	20	5248	624995	2919	2807	9	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-3200	jd2604-P-3200	jd2604	3246	认沽	3200	-1.4	28.5	28.5	100.0	12	285	0.88	24.65	12.25	343.84	2327	32460	2026-03-17	7.0	0.51	0.51	0.51	39	38	5557	1447630	2058	2130	20	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-3250	jd2604-P-3250	jd2604	3246	认沽	3250	0.1	47.5	43.5	91.6	12	475	1.46	41.09	17.29	485.46	2747	32460	2026-03-17	7.0	0.51	0.51	0.51	65	69.5	2182	1051390	1018	622	44.5	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-3300	jd2604-P-3300	jd2604	3246	认沽	3300	1.7	77	23	29.9	12	770	2.37	66.60	25.31	710.64	3042	32460	2026-03-17	7.0	0.51	0.51	0.51	101	111.5	639	514305	385	364	80.5	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-3350	jd2604-P-3350	jd2604	3246	认沽	3350	3.2	116	12	10.3	12	1160	3.57	100.34	33.80	948.93	3432	32460	2026-03-17	7.0	0.51	0.51	0.51	144.5	157.5	679	828375	254	188	123	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-P-3400	jd2604-P-3400	jd2604	3246	认沽	3400	4.7	162.5	8.5	5.2	12	1625	5.01	140.56	41.70	1170.71	3897	32460	2026-03-17	7.0	0.51	0.51	0.51	195	205.5	211	354460	480	461	168.5	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-C-3000	jd2604-C-3000	jd2604	3246	认购	3000	7.6	242	-4	-1.7	12	2420	7.46	209.32	51.57	1448.07	4692	32460	2026-03-17	7.0	0.51	0.51	0.51	188.5	203	191	455825	150	206	241	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-C-3100	jd2604-C-3100	jd2604	3246	认购	3100	4.5	151	5	3.3	12	1510	4.65	130.61	39.92	1120.94	3782	32460	2026-03-17	7.0	0.51	0.51	0.51	118.5	110	688	994310	224	224	144	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-C-3150	jd2604-C-3150	jd2604	3246	认购	3150	3.0	109	13	11.9	12	1090	3.36	94.28	32.42	910.23	3362	32460	2026-03-17	7.0	0.51	0.51	0.51	79.5	69	801	800050	258	354	98	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-C-3200	jd2604-C-3200	jd2604	3246	认购	3200	1.4	75	29	38.7	12	750	2.31	64.87	24.82	696.77	3022	32460	2026-03-17	7.0	0.51	0.51	0.51	46	37	2720	1720790	1343	1333	59	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-C-3250	jd2604-C-3250	jd2604	3246	认购	3250	-0.1	43	43	100.0	12	430	1.32	37.19	16.03	450.12	2682	32460	2026-03-17	7.0	0.51	0.51	0.51	26.5	18.5	4440	1634670	1555	1392	33.5	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-C-3300	jd2604-C-3300	jd2604	3246	认购	3300	-1.7	24	24	100.0	12	240	0.74	20.76	10.70	300.53	2242	32460	2026-03-17	7.0	0.51	0.51	0.51	13.5	10.5	13770	2833885	4963	5411	19.5	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-C-3350	jd2604-C-3350	jd2604	3246	认购	3350	-3.2	13	13	100.0	12	130	0.40	11.24	6.91	193.92	1882	32460	2026-03-17	7.0	0.51	0.51	0.51	7	6.5	5617	585170	3516	3143	12	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-C-3400	jd2604-C-3400	jd2604	3246	认购	3400	-4.7	7.5	7.5	100.0	12	75	0.23	6.49	4.76	133.51	1577	32460	2026-03-17	7.0	0.51	0.51	0.51	4	4.5	7270	451430	5438	5149	7.5	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-C-3450	jd2604-C-3450	jd2604	3246	认购	3450	-6.3	4	4	100.0	12	40	0.12	3.46	3.10	86.91	1292	32460	2026-03-17	7.0	0.51	0.51	0.51	2.5	3	3029	116085	2231	2427	5	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-C-3500	jd2604-C-3500	jd2604	3246	认购	3500	-7.8	2.5	2.5	100.0	12	25	0.08	2.16	2.15	60.45	1161	32460	2026-03-17	7.0	0.51	0.51	0.51	2.5	2.5	3489	90425	5291	5311	3.5	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-C-3550	jd2604-C-3550	jd2604	3246	认购	3550	-9.4	3	3	100.0	12	30	0.09	2.59	2.57	72.23	1166	32460	2026-03-17	7.0	0.51	0.51	0.51	1.5	1.5	847	17130	931	1072	2.5	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-C-3600	jd2604-C-3600	jd2604	3246	认购	3600	-10.9	2	2	100.0	12	20	0.06	1.73	1.73	48.57	1156	32460	2026-03-17	7.0	0.51	0.51	0.51	1.5	1	529	8600	1434	1539	1.5	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-C-3650	jd2604-C-3650	jd2604	3246	认购	3650	-12.4	1.5	1.5	100.0	12	15	0.05	1.30	1.30	36.59	1151	32460	2026-03-17	7.0	0.51	0.51	0.51	1	1	146	1940	520	520	1	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-C-3700	jd2604-C-3700	jd2604	3246	认购	3700	-14.0	1.5	1.5	100.0	12	15	0.05	1.30	1.30	36.59	1151	32460	2026-03-17	7.0	0.51	0.51	0.51	1.5	0.5	742	10305	3917	4108	0.5	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-C-3750	jd2604-C-3750	jd2604	3246	认购	3750	-15.5	1.5	1.5	100.0	12	15	0.05	1.30	1.30	36.59	1151	32460	2026-03-17	7.0	0.51	0.51	0.51	1	0.5	675	6420	1891	2011	0.5	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2605-P-2900	jd2605-P-2900	jd2605	3396	认沽	2900	-14.6	3.5	3.5	100.0	43	35	0.10	0.85	2.86	23.73	1224	33960	2026-04-17	7.0	0.51	0.51	0.51	3.5	2	474	16860	1310	1397	2.5	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-P-3000	jd2605-P-3000	jd2605	3396	认沽	3000	-11.7	5	5	100.0	43	50	0.15	1.22	4.04	33.49	1239	33960	2026-04-17	7.0	0.51	0.51	0.51	6	5	342	18390	1646	1619	5	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-P-3050	jd2605-P-3050	jd2605	3396	认沽	3050	-10.2	6	6	100.0	43	60	0.18	1.47	4.81	39.86	1249	33960	2026-04-17	7.0	0.51	0.51	0.51	7	7.5	179	11825	311	356	7.5	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-P-3100	jd2605-P-3100	jd2605	3396	认沽	3100	-8.7	8.5	8.5	100.0	43	85	0.25	2.08	6.67	55.36	1274	33960	2026-04-17	7.0	0.51	0.51	0.51	10	11	463	42945	1006	823	11	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-P-3150	jd2605-P-3150	jd2605	3396	认沽	3150	-7.2	12.5	12.5	100.0	43	125	0.37	3.05	9.52	78.94	1314	33960	2026-04-17	7.0	0.51	0.51	0.51	14.5	16	495	67655	862	839	15.5	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-P-3200	jd2605-P-3200	jd2605	3396	认沽	3200	-5.8	21	21	100.0	43	210	0.62	5.13	13.07	108.39	1607	33960	2026-04-17	7.0	0.51	0.51	0.51	24	23.5	2165	482875	3339	3286	22	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-P-3250	jd2605-P-3250	jd2605	3396	认沽	3250	-4.3	28	28	100.0	43	280	0.82	6.84	14.53	120.52	1927	33960	2026-04-17	7.0	0.51	0.51	0.51	33	34.5	389	119770	586	567	31.5	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-P-3300	jd2605-P-3300	jd2605	3396	认沽	3300	-2.8	43.5	43.5	100.0	43	435	1.28	10.63	18.65	154.73	2332	33960	2026-04-17	7.0	0.51	0.51	0.51	47.5	50	917	403620	1232	1111	44	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-P-3350	jd2605-P-3350	jd2605	3396	认沽	3350	-1.4	60.5	60.5	100.0	43	605	1.78	14.78	21.98	182.35	2752	33960	2026-04-17	7.0	0.51	0.51	0.51	66.5	71.5	309	193800	307	282	61.5	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-P-3400	jd2605-P-3400	jd2605	3396	认沽	3400	0.1	83.5	79.5	95.2	43	835	2.46	20.40	25.99	215.64	3212	33960	2026-04-17	7.0	0.51	0.51	0.51	94.5	99.5	327	283100	390	412	84.5	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-P-3450	jd2605-P-3450	jd2605	3396	认沽	3450	1.6	110	56	50.9	43	1100	3.24	26.87	31.63	262.42	3477	33960	2026-04-17	7.0	0.51	0.51	0.51	124	133.5	364	424595	165	176	113.5	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-P-3500	jd2605-P-3500	jd2605	3396	认沽	3500	3.1	147	43	29.3	43	1470	4.33	35.91	38.21	316.97	3847	33960	2026-04-17	7.0	0.51	0.51	0.51	163.5	173	250	368645	373	368	148	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-P-3600	jd2605-P-3600	jd2605	3396	认沽	3600	6.0	225	21	9.3	43	2250	6.63	54.96	48.63	403.37	4627	33960	2026-04-17	7.0	0.51	0.51	0.51	250	261	66	152240	150	139	230	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3200	jd2605-C-3200	jd2605	3396	认购	3200	5.8	218	22	10.1	43	2180	6.42	53.25	47.84	396.82	4557	33960	2026-04-17	7.0	0.51	0.51	0.51	189	176.5	146	305070	69	42	210	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3250	jd2605-C-3250	jd2605	3396	认购	3250	4.3	173.5	27.5	15.9	43	1735	5.11	42.38	42.19	350.00	4112	33960	2026-04-17	7.0	0.51	0.51	0.51	151	137.5	163	280965	118	140	169	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3300	jd2605-C-3300	jd2605	3396	认购	3300	2.8	135.5	39.5	29.2	43	1355	3.99	33.10	36.31	301.17	3732	33960	2026-04-17	7.0	0.51	0.51	0.51	117	103	172	225145	185	166	132	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3350	jd2605-C-3350	jd2605	3396	认购	3350	1.4	105	59	56.2	43	1050	3.09	25.65	30.64	254.15	3427	33960	2026-04-17	7.0	0.51	0.51	0.51	85	74.5	237	239955	147	208	99.5	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3400	jd2605-C-3400	jd2605	3396	认购	3400	-0.1	80	80	100.0	43	800	2.36	19.54	25.34	210.20	3157	33960	2026-04-17	7.0	0.51	0.51	0.51	61	52.5	506	374485	312	322	72.5	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3450	jd2605-C-3450	jd2605	3396	认购	3450	-1.6	59	59	100.0	43	590	1.74	14.41	21.87	181.46	2697	33960	2026-04-17	7.0	0.51	0.51	0.51	42.5	36.5	666	358065	394	336	51.5	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3500	jd2605-C-3500	jd2605	3396	认购	3500	-3.1	41.5	41.5	100.0	43	415	1.22	10.14	18.26	151.51	2272	33960	2026-04-17	7.0	0.51	0.51	0.51	30	26	1593	612600	2235	2509	36	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3550	jd2605-C-3550	jd2605	3396	认购	3550	-4.5	29.5	29.5	100.0	43	295	0.87	7.21	15.51	128.65	1902	33960	2026-04-17	7.0	0.51	0.51	0.51	21.5	19	253	68175	707	611	25.5	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3600	jd2605-C-3600	jd2605	3396	认购	3600	-6.0	18.5	18.5	100.0	43	185	0.54	4.52	12.00	99.51	1542	33960	2026-04-17	7.0	0.51	0.51	0.51	14.5	14.5	1251	235550	2849	2754	18.5	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3650	jd2605-C-3650	jd2605	3396	认购	3650	-7.5	15.5	15.5	100.0	43	155	0.46	3.79	11.54	95.70	1344	33960	2026-04-17	7.0	0.51	0.51	0.51	11.5	11.5	413	56850	1065	850	14	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3700	jd2605-C-3700	jd2605	3396	认购	3700	-9.0	11.5	11.5	100.0	43	115	0.34	2.81	8.82	73.18	1304	33960	2026-04-17	7.0	0.51	0.51	0.51	9	9	1370	137295	2997	2350	11	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3800	jd2605-C-3800	jd2605	3396	认购	3800	-11.9	8	8	100.0	43	80	0.24	1.95	6.31	52.31	1269	33960	2026-04-17	7.0	0.51	0.51	0.51	5.5	6.5	191	12745	491	451	7	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3900	jd2605-C-3900	jd2605	3396	认购	3900	-14.8	6.5	6.5	100.0	43	65	0.19	1.59	5.19	43.01	1254	33960	2026-04-17	7.0	0.51	0.51	0.51	5.5	4.5	1132	67195	3581	3269	5	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-4000	jd2605-C-4000	jd2605	3396	认购	4000	-17.8	5	5	100.0	43	50	0.15	1.22	4.04	33.49	1239	33960	2026-04-17	7.0	0.51	0.51	0.51	4.5	3.5	1218	56775	1903	1354	4	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2606-P-3300	jd2606-P-3300	jd2606	3289	认沽	3300	0.3	124.5	113.5	91.2	77	1245	3.79	17.71	35.10	164.24	3547	32890	2026-05-21	7.0	0.51	0.51	0.51	124.5	124.5	0	0	14	14	111	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3300	jd2606-C-3300	jd2606	3289	认购	3300	-0.3	70.5	70.5	100.0	77	705	2.14	10.03	23.88	111.74	2952	32890	2026-05-21	7.0	0.51	0.51	0.51	70.5	70.5	0	0	36	36	92	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3700	jd2606-C-3700	jd2606	3289	认购	3700	-12.5	20	20	100.0	77	200	0.61	2.85	14.80	69.27	1351	32890	2026-05-21	7.0	0.51	0.51	0.51	14	19	276	49660	1700	1606	21	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3900	jd2606-C-3900	jd2606	3289	认购	3900	-18.6	7.5	7.5	100.0	77	75	0.23	1.07	6.12	28.62	1226	32890	2026-05-21	7.0	0.51	0.51	0.51	7.5	14	155	11570	1794	1865	15.5	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2607-P-3500	jd2607-P-3500	jd2607	3487	认沽	3500	0.4	152.5	139.5	91.5	103	1525	4.37	15.35	38.45	134.95	3966	34870	2026-06-16	7.0	0.51	0.51	0.51	152.5	152.5	0	0	17	17	132	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3500	jd2607-C-3500	jd2607	3487	认购	3500	-0.4	129.5	129.5	100.0	103	1295	3.71	13.03	35.28	123.81	3671	34870	2026-06-16	7.0	0.51	0.51	0.51	129.5	129.5	0	0	22	22	122	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2608-P-4000	jd2608-P-4000	jd2608	4125	认沽	4000	-3.0	119	119	100.0	133	1190	2.88	7.86	34.47	93.89	3452	41250	2026-07-16	7.0	0.51	0.51	0.51	133.5	140	125	149355	473	573	126.5	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-4100	jd2608-P-4100	jd2608	4125	认沽	4100	-0.6	191	191	100.0	133	1910	4.63	12.61	40.88	111.35	4672	41250	2026-07-16	7.0	0.51	0.51	0.51	191	191	0	0	0	0	163.5	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-4100	jd2608-C-4100	jd2608	4125	认购	4100	0.6	183	158	86.3	133	1830	4.44	12.08	38.79	105.66	4718	41250	2026-07-16	7.0	0.51	0.51	0.51	183	183	0	0	0	0	180.5	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-4400	jd2608-C-4400	jd2608	4125	认购	4400	-6.7	93	93	100.0	133	930	2.25	6.14	38.08	103.71	2442	41250	2026-07-16	7.0	0.51	0.51	0.51	84	84	153	133375	1017	867	80.5	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2609-P-3800	jd2609-P-3800	jd2609	3798	认沽	3800	0.1	205	203	99.0	166	2050	5.40	11.80	43.54	95.16	4709	37980	2026-08-18	7.0	0.51	0.51	0.51	205	205	0	0	9	9	173.5	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-3800	jd2609-C-3800	jd2609	3798	认购	3800	-0.1	182	182	100.0	166	1820	4.79	10.47	40.73	89.02	4469	37980	2026-08-18	7.0	0.51	0.51	0.51	182	182	0	0	3	3	179.5	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2610-P-3600	jd2610-P-3600	jd2610	3591	认沽	3600	0.3	211.5	202.5	95.7	195	2115	5.89	10.97	45.69	85.09	4629	35910	2026-09-16	7.0	0.51	0.51	0.51	211.5	211.5	0	0	5	5	182	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3600	jd2610-C-3600	jd2610	3591	认购	3600	-0.3	185.5	185.5	100.0	195	1855	5.17	9.62	42.90	79.90	4324	35910	2026-09-16	7.0	0.51	0.51	0.51	185.5	185.5	0	0	6	6	178	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2611-P-3700	jd2611-P-3700	jd2611	3661	认沽	3700	1.1	248.5	209.5	84.3	232	2485	6.79	10.63	49.23	77.12	5048	36610	2026-10-23	7.0	0.51	0.51	0.51	248.5	248.5	0	0	13	13	214.5	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3700	jd2611-C-3700	jd2611	3661	认购	3700	-1.1	197.5	197.5	100.0	232	1975	5.39	8.45	45.48	71.24	4343	36610	2026-10-23	7.0	0.51	0.51	0.51	197.5	197.5	0	0	1	1	180.5	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2612-P-3800	jd2612-P-3800	jd2612	3800	认沽	3800	0.0	247	247	100.0	257	2470	6.50	9.20	48.15	68.12	5130	38000	2026-11-17	7.0	0.51	0.51	0.51	247	247	0	0	5	5	217	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3800	jd2612-C-3800	jd2612	3800	认购	3800	0.0	232.5	232.5	100.0	257	2325	6.12	8.66	46.64	65.98	4985	38000	2026-11-17	7.0	0.51	0.51	0.51	232.5	232.5	0	0	3	3	220	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2701-P-3600	jd2701-P-3600	jd2701	3633	认沽	3600	-0.9	232	232	100.0	286	2320	6.39	8.12	49.38	62.80	4698	36330	2026-12-16	7.0	0.51	0.51	0.51	232	232	0	0	2	2	206.5	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3600	jd2701-C-3600	jd2701	3633	认购	3600	0.9	246.5	213.5	86.6	286	2465	6.79	8.63	49.22	62.60	5008	36330	2026-12-16	7.0	0.51	0.51	0.51	246.5	246.5	0	0	0	0	241	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2702-P-3300	jd2702-P-3300	jd2702	3319	认沽	3300	-0.6	178	178	100.0	320	1780	5.36	6.10	44.41	50.49	4008	33190	2027-01-19	7.0	0.51	0.51	0.51	178	224	0	0	5	5	203.5	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3300	jd2702-C-3300	jd2702	3319	认购	3300	0.6	239	220	92.1	320	2390	7.20	8.19	50.71	57.66	4713	33190	2027-01-19	7.0	0.51	0.51	0.51	239	239	0	0	20	20	226.5	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jm2604-P-910	jm2604-P-910	jm2604	1044	认沽	910	-12.8	0.5	0.5	100.0	12	30	0.05	1.34	0.79	22.23	3788	62640	2026-03-17	12.0	0.51	0.51	0.51	0.8	0.7	38	1746	426	426	0.7	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-920	jm2604-P-920	jm2604	1044	认沽	920	-11.9	0.6	0.6	100.0	12	36	0.06	1.61	0.94	26.37	3833	62640	2026-03-17	12.0	0.51	0.51	0.51	0.8	1	53	2940	329	337	0.9	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-930	jm2604-P-930	jm2604	1044	认沽	930	-10.9	1.2	1.2	100.0	12	72	0.11	3.23	1.73	48.49	4169	62640	2026-03-17	12.0	0.51	0.51	0.51	1.5	1.4	838	62376	2260	2209	1.1	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-940	jm2604-P-940	jm2604	1044	认沽	940	-10.0	1.3	1.3	100.0	12	78	0.12	3.50	1.74	48.94	4475	62640	2026-03-17	12.0	0.51	0.51	0.51	1.9	1.9	630	53886	1317	1459	1.5	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-950	jm2604-P-950	jm2604	1044	认沽	950	-9.0	2.1	2.1	100.0	12	126	0.20	5.65	2.61	73.35	4823	62640	2026-03-17	12.0	0.51	0.51	0.51	3	2.7	1275	148032	2005	2109	2	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-960	jm2604-P-960	jm2604	1044	认沽	960	-8.0	2.9	2.9	100.0	12	174	0.28	7.80	3.37	94.48	5171	62640	2026-03-17	12.0	0.51	0.51	0.51	3.6	3.8	1700	272070	2813	2850	2.8	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-970	jm2604-P-970	jm2604	1044	认沽	970	-7.1	4.4	4.4	100.0	12	264	0.42	11.83	4.75	133.30	5561	62640	2026-03-17	12.0	0.51	0.51	0.51	5.6	5.3	966	233832	934	1190	3.9	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-980	jm2604-P-980	jm2604	1044	认沽	980	-6.1	6.2	6.2	100.0	12	372	0.59	16.67	6.23	174.99	5969	62640	2026-03-17	12.0	0.51	0.51	0.51	7.8	7.4	1087	379044	1291	1334	5.6	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-990	jm2604-P-990	jm2604	1044	认沽	990	-5.2	8.6	8.6	100.0	12	516	0.82	23.13	8.05	225.92	6413	62640	2026-03-17	12.0	0.51	0.51	0.51	11.6	10.1	3582	1631310	1946	1939	7.9	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1000	jm2604-P-1000	jm2604	1044	认沽	1000	-4.2	11	11	100.0	12	660	1.05	29.58	9.63	270.25	6857	62640	2026-03-17	12.0	0.51	0.51	0.51	14.4	13.5	10786	7460238	3999	3853	10.9	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1020	jm2604-P-1020	jm2604	1044	认沽	1020	-2.3	19.8	19.8	100.0	12	1188	1.90	53.25	14.88	417.74	7985	62640	2026-03-17	12.0	0.51	0.51	0.51	24.8	22.5	1665	1957434	1351	1348	19.3	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1040	jm2604-P-1040	jm2604	1044	认沽	1040	-0.4	30.7	30.7	100.0	12	1842	2.94	82.56	19.94	559.79	9239	62640	2026-03-17	12.0	0.51	0.51	0.51	38.4	33.9	1225	2301612	1221	1074	30.5	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1060	jm2604-P-1060	jm2604	1044	认沽	1060	1.5	44.1	28.1	63.7	12	2646	4.22	118.60	26.04	731.01	10163	62640	2026-03-17	12.0	0.51	0.51	0.51	52.2	47.4	761	1941990	1346	1253	43.9	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1080	jm2604-P-1080	jm2604	1044	认沽	1080	3.4	58.7	22.7	38.7	12	3522	5.62	157.87	31.91	895.81	11039	62640	2026-03-17	12.0	0.51	0.51	0.51	64	62.4	468	1601004	622	650	58.9	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1100	jm2604-P-1100	jm2604	1044	认沽	1100	5.4	74.6	18.6	24.9	12	4476	7.15	200.63	37.32	1047.90	11993	62640	2026-03-17	12.0	0.51	0.51	0.51	82.9	78.4	335	1506804	754	645	74.9	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1120	jm2604-P-1120	jm2604	1044	认沽	1120	7.3	91.2	15.2	16.7	12	5472	8.74	245.27	42.13	1182.84	12989	62640	2026-03-17	12.0	0.51	0.51	0.51	100.6	95.3	63	343326	239	249	91.8	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-P-1140	jm2604-P-1140	jm2604	1044	认沽	1140	9.2	108.5	12.5	11.5	12	6510	10.39	291.80	46.41	1303.08	14027	62640	2026-03-17	12.0	0.51	0.51	0.51	112.7	112.7	54	353340	236	225	109.3	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-990	jm2604-C-990	jm2604	1044	认购	990	5.2	65.6	11.6	17.7	12	3936	6.28	176.42	34.37	964.92	11453	62640	2026-03-17	12.0	0.51	0.51	0.51	54.8	63.6	112	421362	172	145	62.4	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1000	jm2604-C-1000	jm2604	1044	认购	1000	4.2	55.9	11.9	21.3	12	3354	5.35	150.34	30.85	866.27	10871	62640	2026-03-17	12.0	0.51	0.51	0.51	47.1	57	314	1098276	539	564	55.4	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1020	jm2604-C-1020	jm2604	1044	认购	1020	2.3	46.3	22.3	48.2	12	2778	4.43	124.52	26.98	757.64	10295	62640	2026-03-17	12.0	0.51	0.51	0.51	37.8	45.9	550	1430544	1196	1205	43.8	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1040	jm2604-C-1040	jm2604	1044	认购	1040	0.4	37.2	33.2	89.2	12	2232	3.56	100.04	22.90	642.82	9749	62640	2026-03-17	12.0	0.51	0.51	0.51	30.5	37.4	1797	3650574	1180	1081	35	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1060	jm2604-C-1060	jm2604	1044	认购	1060	-1.5	29	29	100.0	12	1740	2.78	77.99	19.82	556.62	8777	62640	2026-03-17	12.0	0.51	0.51	0.51	24.3	30.9	2456	4213896	1434	1238	28.4	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1080	jm2604-C-1080	jm2604	1044	认购	1080	-3.4	23.6	23.6	100.0	12	1416	2.26	63.47	18.03	506.28	7853	62640	2026-03-17	12.0	0.51	0.51	0.51	19.6	25.9	2742	3879168	1269	1563	23.4	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1100	jm2604-C-1100	jm2604	1044	认购	1100	-5.4	20	20	100.0	12	1200	1.92	53.79	17.05	478.80	7037	62640	2026-03-17	12.0	0.51	0.51	0.51	17.1	21.9	27257	32786154	9892	10668	19.4	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1120	jm2604-C-1120	jm2604	1044	认购	1120	-7.3	16.5	16.5	100.0	12	990	1.58	44.37	15.90	446.40	6227	62640	2026-03-17	12.0	0.51	0.51	0.51	13.6	18.8	1034	1026918	1770	1719	16.3	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1140	jm2604-C-1140	jm2604	1044	认购	1140	-9.2	15.6	15.6	100.0	12	936	1.49	41.95	16.80	471.58	5573	62640	2026-03-17	12.0	0.51	0.51	0.51	11.4	16.2	2255	1878666	2305	2251	13.8	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1160	jm2604-C-1160	jm2604	1044	认购	1160	-11.1	11.8	11.8	100.0	12	708	1.13	31.73	14.92	418.95	4745	62640	2026-03-17	12.0	0.51	0.51	0.51	9.9	14.1	1302	910908	993	1021	11.8	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1180	jm2604-C-1180	jm2604	1044	认购	1180	-13.0	10.2	10.2	100.0	12	612	0.98	27.43	14.00	393.17	4370	62640	2026-03-17	12.0	0.51	0.51	0.51	8.2	12.3	1920	1198482	964	832	10.1	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1200	jm2604-C-1200	jm2604	1044	认购	1200	-14.9	8.6	8.6	100.0	12	516	0.82	23.13	12.07	338.94	4274	62640	2026-03-17	12.0	0.51	0.51	0.51	7	10.8	25981	13356930	14785	13715	8.7	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1220	jm2604-C-1220	jm2604	1044	认购	1220	-16.9	7.4	7.4	100.0	12	444	0.71	19.90	10.57	296.64	4202	62640	2026-03-17	12.0	0.51	0.51	0.51	6.3	9.6	1017	471726	756	797	7.6	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1240	jm2604-C-1240	jm2604	1044	认购	1240	-18.8	5.5	5.5	100.0	12	330	0.53	14.79	8.07	226.63	4088	62640	2026-03-17	12.0	0.51	0.51	0.51	5.3	8.5	924	356742	1153	1004	6.6	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1260	jm2604-C-1260	jm2604	1044	认购	1260	-20.7	5	5	100.0	12	300	0.48	13.45	7.39	207.55	4058	62640	2026-03-17	12.0	0.51	0.51	0.51	4.6	7.5	421	148380	717	835	5.8	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2604-C-1280	jm2604-C-1280	jm2604	1044	认购	1280	-22.6	4.8	4.8	100.0	12	288	0.46	12.91	7.12	199.84	4046	62640	2026-03-17	12.0	0.51	0.51	0.51	4.3	6.7	20838	6515154	23601	23091	5.1	60	0.1	2026-04	jm_o	焦煤期权
DCE	jm2605-P-950	jm2605-P-950	jm2605	1105.5	认沽	950	-14.1	6.9	6.9	100.0	43	414	0.62	5.18	9.42	78.16	4394	66330	2026-04-17	12.0	0.51	0.51	0.51	7	7	472	203382	976	896	7	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-960	jm2605-P-960	jm2605	1105.5	认沽	960	-13.2	8.1	8.1	100.0	43	486	0.73	6.08	10.88	90.28	4466	66330	2026-04-17	12.0	0.51	0.51	0.51	8.4	8.5	40	19560	317	326	8.5	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-970	jm2605-P-970	jm2605	1105.5	认沽	970	-12.3	9.8	9.8	100.0	43	588	0.89	7.35	12.87	106.79	4568	66330	2026-04-17	12.0	0.51	0.51	0.51	10.9	10.2	68	41598	675	617	10.2	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-980	jm2605-P-980	jm2605	1105.5	认沽	980	-11.4	12.1	12.1	100.0	43	726	1.09	9.08	14.75	122.39	4921	66330	2026-04-17	12.0	0.51	0.51	0.51	13.4	12.1	1039	787968	966	820	12.2	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-990	jm2605-P-990	jm2605	1105.5	认沽	990	-10.4	14	14	100.0	43	840	1.27	10.51	15.75	130.62	5335	66330	2026-04-17	12.0	0.51	0.51	0.51	15.4	14.3	187	163596	415	419	14.6	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1000	jm2605-P-1000	jm2605	1105.5	认沽	1000	-9.5	17.8	17.8	100.0	43	1068	1.61	13.36	18.22	151.12	5863	66330	2026-04-17	12.0	0.51	0.51	0.51	18.2	16.8	1872	1966050	2037	1756	17.2	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1020	jm2605-P-1020	jm2605	1105.5	认沽	1020	-7.7	23.3	23.3	100.0	43	1398	2.11	17.48	20.58	170.73	6793	66330	2026-04-17	12.0	0.51	0.51	0.51	25.3	22.8	532	767508	1180	1157	23.7	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1040	jm2605-P-1040	jm2605	1105.5	认沽	1040	-5.9	31.7	31.7	100.0	43	1902	2.87	23.79	24.09	199.81	7897	66330	2026-04-17	12.0	0.51	0.51	0.51	33.9	30.1	1301	2468622	1906	1976	31.8	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1060	jm2605-P-1060	jm2605	1105.5	认沽	1060	-4.1	41.2	41.2	100.0	43	2472	3.73	30.92	27.26	226.17	9067	66330	2026-04-17	12.0	0.51	0.51	0.51	43.3	39	945	2343942	717	793	41.4	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1080	jm2605-P-1080	jm2605	1105.5	认沽	1080	-2.3	51.9	51.9	100.0	43	3114	4.69	38.94	30.21	250.59	10309	66330	2026-04-17	12.0	0.51	0.51	0.51	54	49.2	792	2454810	1221	1288	52.4	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1100	jm2605-P-1100	jm2605	1105.5	认沽	1100	-0.5	63	63	100.0	43	3780	5.70	47.27	32.66	270.91	11575	66330	2026-04-17	12.0	0.51	0.51	0.51	66.1	60.8	712	2729928	1443	1447	64.6	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1120	jm2605-P-1120	jm2605	1105.5	认沽	1120	1.3	73.3	58.8	80.2	43	4398	6.63	55.00	35.59	295.23	12358	66330	2026-04-17	12.0	0.51	0.51	0.51	78.8	73.6	235	1087158	1031	1003	77.8	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1140	jm2605-P-1140	jm2605	1105.5	认沽	1140	3.1	85.8	51.3	59.8	43	5148	7.76	64.38	39.27	325.80	13108	66330	2026-04-17	12.0	0.51	0.51	0.51	94.5	87.3	85	464934	518	512	91.9	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1160	jm2605-P-1160	jm2605	1105.5	认沽	1160	4.9	105	50.5	48.1	43	6300	9.50	78.79	44.18	366.50	14260	66330	2026-04-17	12.0	0.51	0.51	0.51	105.8	101.9	65	411336	534	526	106.6	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1180	jm2605-P-1180	jm2605	1105.5	认沽	1180	6.7	114.6	40.1	35.0	43	6876	10.37	85.99	46.35	384.48	14836	66330	2026-04-17	12.0	0.51	0.51	0.51	114	117.1	31	224154	389	370	122	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-P-1200	jm2605-P-1200	jm2605	1105.5	认沽	1200	8.5	133.5	39	29.2	43	8010	12.08	100.18	50.16	416.08	15970	66330	2026-04-17	12.0	0.51	0.51	0.51	137.3	133	47	392358	730	685	137.9	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1060	jm2605-C-1060	jm2605	1105.5	认购	1060	4.1	95.2	49.7	52.2	43	5712	8.61	71.44	41.78	346.58	13672	66330	2026-04-17	12.0	0.51	0.51	0.51	78.1	88.4	57	289518	212	223	83.8	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1080	jm2605-C-1080	jm2605	1105.5	认购	1080	2.3	77.5	52	67.1	43	4650	7.01	58.15	36.88	305.91	12610	66330	2026-04-17	12.0	0.51	0.51	0.51	68.5	78.7	267	1204386	960	1039	74.9	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1100	jm2605-C-1100	jm2605	1105.5	认购	1100	0.5	68	62.5	91.9	43	4080	6.15	51.03	33.89	281.12	12040	66330	2026-04-17	12.0	0.51	0.51	0.51	64	70.3	1308	5282988	1212	1304	67.1	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1120	jm2605-C-1120	jm2605	1105.5	认购	1120	-1.3	61.3	61.3	100.0	43	3678	5.55	46.00	32.83	272.35	11203	66330	2026-04-17	12.0	0.51	0.51	0.51	58	63.1	1407	5097552	1741	1548	60.4	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1140	jm2605-C-1140	jm2605	1105.5	认购	1140	-3.1	54.1	54.1	100.0	43	3246	4.89	40.60	31.92	264.75	10171	66330	2026-04-17	12.0	0.51	0.51	0.51	49.1	56.9	612	2030088	1128	1066	54.4	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1160	jm2605-C-1160	jm2605	1105.5	认购	1160	-4.9	50.1	50.1	100.0	43	3006	4.53	37.59	32.22	267.25	9331	66330	2026-04-17	12.0	0.51	0.51	0.51	46.1	51.5	490	1462602	1133	1072	49.2	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1180	jm2605-C-1180	jm2605	1105.5	认购	1180	-6.7	42.9	42.9	100.0	43	2574	3.88	32.19	31.02	257.30	8299	66330	2026-04-17	12.0	0.51	0.51	0.51	41.6	46.7	755	1995246	1767	1752	44.6	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1200	jm2605-C-1200	jm2605	1105.5	认购	1200	-8.5	40.5	40.5	100.0	43	2430	3.66	30.39	32.17	266.83	7555	66330	2026-04-17	12.0	0.51	0.51	0.51	38.3	42.6	13191	32260626	13971	12286	40.5	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1220	jm2605-C-1220	jm2605	1105.5	认购	1220	-10.4	36.4	36.4	100.0	43	2184	3.29	27.31	32.56	270.06	6709	66330	2026-04-17	12.0	0.51	0.51	0.51	38.4	38.9	456	1006434	1167	1169	36.9	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1240	jm2605-C-1240	jm2605	1105.5	认购	1240	-12.2	33	33	100.0	43	1980	2.99	24.76	33.22	275.60	5960	66330	2026-04-17	12.0	0.51	0.51	0.51	31.4	35.6	330	681234	1365	1329	33.7	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1260	jm2605-C-1260	jm2605	1105.5	认购	1260	-14.0	29.5	29.5	100.0	43	1770	2.67	22.14	30.78	255.36	5750	66330	2026-04-17	12.0	0.51	0.51	0.51	31.4	32.7	555	1016310	2343	2347	30.8	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1280	jm2605-C-1280	jm2605	1105.5	认购	1280	-15.8	25.9	25.9	100.0	43	1554	2.34	19.43	28.08	232.95	5534	66330	2026-04-17	12.0	0.51	0.51	0.51	26.8	30.1	459	786444	1423	1367	28.2	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1300	jm2605-C-1300	jm2605	1105.5	认购	1300	-17.6	24.8	24.8	100.0	43	1488	2.24	18.61	27.21	225.75	5468	66330	2026-04-17	12.0	0.51	0.51	0.51	24	27.8	3005	4616502	7692	7272	25.9	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1320	jm2605-C-1320	jm2605	1105.5	认购	1320	-19.4	23.2	23.2	100.0	43	1392	2.10	17.41	25.91	214.96	5372	66330	2026-04-17	12.0	0.51	0.51	0.51	22.8	25.7	97	139554	892	842	23.8	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1340	jm2605-C-1340	jm2605	1105.5	认购	1340	-21.2	20.8	20.8	100.0	43	1248	1.88	15.61	23.87	198.03	5228	66330	2026-04-17	12.0	0.51	0.51	0.51	21	23.8	7321	9597900	17399	17568	21.9	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2605-C-1360	jm2605-C-1360	jm2605	1105.5	认购	1360	-23.0	18.7	18.7	100.0	43	1122	1.69	14.03	21.99	182.44	5102	66330	2026-04-17	12.0	0.51	0.51	0.51	19.1	22	1945	2342784	3951	3876	20.2	60	0.1	2026-05	jm_o	焦煤期权
DCE	jm2606-P-1120	jm2606-P-1120	jm2606	1120	认沽	1120	0.0	86.3	86.3	100.0	77	5178	7.71	36.06	39.10	182.98	13242	67200	2026-05-21	12.0	0.51	0.51	0.51	86.3	86.3	0	0	1	1	89.3	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1120	jm2606-C-1120	jm2606	1120	认购	1120	0.0	91.8	91.8	100.0	77	5508	8.20	38.36	40.58	189.91	13572	67200	2026-05-21	12.0	0.51	0.51	0.51	91.8	91.8	0	0	1	1	90.3	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2607-P-1140	jm2607-P-1140	jm2607	1144	认沽	1140	-0.3	88.9	88.9	100.0	103	5334	7.77	27.27	39.66	139.18	13451	68640	2026-06-16	12.0	0.51	0.51	0.51	88.9	88.9	0	0	0	0	101.6	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-C-1140	jm2607-C-1140	jm2607	1144	认购	1140	0.3	98.8	94.8	96.0	103	5928	8.64	30.31	41.85	146.88	14165	68640	2026-06-16	12.0	0.51	0.51	0.51	98.8	98.8	0	0	0	0	108.1	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2608-P-1180	jm2608-P-1180	jm2608	1171.5	认沽	1180	0.7	111.8	103.3	92.4	133	6708	9.54	25.99	44.30	120.66	15143	70290	2026-07-16	12.0	0.51	0.51	0.51	111.8	111.8	0	0	0	0	128	60	0.1	2026-08	jm_o	焦煤期权
DCE	jm2608-C-1180	jm2608-C-1180	jm2608	1171.5	认购	1180	-0.7	109.3	109.3	100.0	133	6558	9.33	25.41	44.50	121.21	14738	70290	2026-07-16	12.0	0.51	0.51	0.51	109.3	109.3	0	0	0	0	122	60	0.1	2026-08	jm_o	焦煤期权
DCE	jm2609-P-1200	jm2609-P-1200	jm2609	1200	认沽	1200	0.0	121.1	121.1	100.0	166	7266	10.09	22.06	45.68	99.84	15906	72000	2026-08-18	12.0	0.51	0.51	0.51	121.1	122	0	0	12	12	140.4	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1200	jm2609-C-1200	jm2609	1200	认购	1200	0.0	127.9	127.9	100.0	166	7674	10.66	23.30	47.04	102.81	16314	72000	2026-08-18	12.0	0.51	0.51	0.51	127.9	127.9	0	0	10	10	140.9	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2610-P-1240	jm2610-P-1240	jm2610	1222.5	认沽	1240	1.4	145.2	127.7	87.9	195	8712	11.88	22.12	49.74	92.63	17514	73350	2026-09-16	12.0	0.51	0.51	0.51	145.2	145.2	0	0	2	2	126	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1240	jm2610-C-1240	jm2610	1222.5	认购	1240	-1.4	135.8	135.8	100.0	195	8148	11.11	20.69	49.61	92.38	16425	73350	2026-09-16	12.0	0.51	0.51	0.51	135.8	135.8	0	0	0	0	110	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2611-P-1280	jm2611-P-1280	jm2611	1262	认沽	1280	1.4	153.3	135.3	88.3	232	9198	12.15	19.03	50.31	78.80	18284	75720	2026-10-23	12.0	0.51	0.51	0.51	153.3	153.3	0	0	0	0	148.3	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1280	jm2611-C-1280	jm2611	1262	认购	1280	-1.4	127.5	127.5	100.0	232	7650	10.10	15.83	47.23	73.99	16196	75720	2026-10-23	12.0	0.51	0.51	0.51	127.5	127.5	0	0	7	7	118	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2612-P-1280	jm2612-P-1280	jm2612	1277	认沽	1280	0.2	147.7	144.7	98.0	257	8862	11.57	16.36	49.08	69.43	18056	76620	2026-11-17	12.0	0.51	0.51	0.51	147.7	147.7	0	0	16	16	141.9	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1280	jm2612-C-1280	jm2612	1277	认购	1280	-0.2	153.2	153.2	100.0	257	9192	12.00	16.97	50.24	71.08	18296	76620	2026-11-17	12.0	0.51	0.51	0.51	153.2	146.2	0	0	3	3	136.4	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2701-P-1360	jm2701-P-1360	jm2701	1401	认沽	1360	-2.9	131.8	131.8	100.0	286	7908	9.41	11.96	47.17	59.99	16765	84060	2026-12-16	12.0	0.51	0.51	0.51	129.9	142.8	96	770436	775	775	134.4	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1400	jm2701-P-1400	jm2701	1401	认沽	1400	-0.1	165.6	165.6	100.0	286	9936	11.82	15.03	49.70	63.20	19993	84060	2026-12-16	12.0	0.51	0.51	0.51	165.6	167	0	0	13	13	158.5	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1400	jm2701-C-1400	jm2701	1401	认购	1400	0.1	171.4	170.4	99.4	286	10284	12.23	15.56	50.48	64.20	20371	84060	2026-12-16	12.0	0.51	0.51	0.51	171.4	171.4	0	0	7	7	161.9	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2702-P-1440	jm2702-P-1440	jm2702	1422	认沽	1440	1.3	187.8	169.8	90.4	320	11268	13.21	15.02	52.39	59.58	21506	85320	2027-01-19	12.0	0.51	0.51	0.51	187.8	187.8	0	0	0	0	193.5	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2702-C-1440	jm2702-C-1440	jm2702	1422	认购	1440	-1.3	168.8	168.8	100.0	320	10128	11.87	13.50	51.08	58.09	19826	85320	2027-01-19	12.0	0.51	0.51	0.51	165.8	167	2	19884	5	5	165.8	60	0.1	2027-02	jm_o	焦煤期权
DCE	l2604-P-5700	l2604-P-5700	l2604	7377	认沽	5700	-22.7	1	1	100.0	12	5	0.01	0.38	0.39	10.83	1296	36885	2026-03-17	7.0	0.51	0.51	0.51	0.5	0.5	202	975	2	2	0.5	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-P-6200	l2604-P-6200	l2604	7377	认沽	6200	-16.0	2.5	2.5	100.0	12	12.5	0.03	0.95	0.96	26.93	1303	36885	2026-03-17	7.0	0.51	0.51	0.51	2.5	2.5	48	572.5	289	308	3	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-P-6300	l2604-P-6300	l2604	7377	认沽	6300	-14.6	2.5	2.5	100.0	12	12.5	0.03	0.95	0.96	26.93	1303	36885	2026-03-17	7.0	0.51	0.51	0.51	4	4	82	1050	771	823	4	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-P-6400	l2604-P-6400	l2604	7377	认沽	6400	-13.2	4.5	4.5	100.0	12	22.5	0.06	1.71	1.71	48.10	1313	36885	2026-03-17	7.0	0.51	0.51	0.51	5.5	6	150	3237.5	500	489	5.5	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-P-6500	l2604-P-6500	l2604	7377	认沽	6500	-11.9	7.5	7.5	100.0	12	37.5	0.10	2.85	2.82	79.26	1328	36885	2026-03-17	7.0	0.51	0.51	0.51	8	9	1897	68020	2152	1284	7	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-P-6600	l2604-P-6600	l2604	7377	认沽	6600	-10.5	8.5	8.5	100.0	12	42.5	0.12	3.24	3.19	89.49	1333	36885	2026-03-17	7.0	0.51	0.51	0.51	10	13.5	476	22382.5	650	631	9.5	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-P-6700	l2604-P-6700	l2604	7377	认沽	6700	-9.2	12	12	100.0	12	60	0.16	4.57	4.44	124.70	1351	36885	2026-03-17	7.0	0.51	0.51	0.51	17.5	20.5	523	37235	724	682	13.5	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-P-6800	l2604-P-6800	l2604	7377	认沽	6800	-7.8	17	17	100.0	12	85	0.23	6.47	6.18	173.44	1376	36885	2026-03-17	7.0	0.51	0.51	0.51	27	30.5	1303	151792.5	503	586	18.5	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-P-6900	l2604-P-6900	l2604	7377	认沽	6900	-6.5	27.5	27.5	100.0	12	137.5	0.37	10.47	9.00	252.83	1527	36885	2026-03-17	7.0	0.51	0.51	0.51	41	45.5	456	87017.5	431	398	26	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-P-7000	l2604-P-7000	l2604	7377	认沽	7000	-5.1	44	44	100.0	12	220	0.60	16.75	11.83	332.19	1859	36885	2026-03-17	7.0	0.51	0.51	0.51	58	68	840	203220	428	329	37	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-P-7100	l2604-P-7100	l2604	7377	认沽	7100	-3.8	67.5	67.5	100.0	12	337.5	0.92	25.69	15.16	425.51	2227	36885	2026-03-17	7.0	0.51	0.51	0.51	88	99	707	283855	289	137	54	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-P-7200	l2604-P-7200	l2604	7377	认沽	7200	-2.4	78.5	78.5	100.0	12	392.5	1.06	29.88	15.50	435.25	2532	36885	2026-03-17	7.0	0.51	0.51	0.51	131	140.5	743	466375	202	159	79	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-P-7300	l2604-P-7300	l2604	7377	认沽	7300	-1.0	130.5	130.5	100.0	12	652.5	1.77	49.67	21.45	602.25	3042	36885	2026-03-17	7.0	0.51	0.51	0.51	183.5	194	634	554577.5	202	112	115	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-P-7400	l2604-P-7400	l2604	7377	认沽	7400	0.3	139	116	83.5	12	695	1.88	52.90	21.21	595.48	3277	36885	2026-03-17	7.0	0.51	0.51	0.51	252	257.5	674	723392.5	169	115	163	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-P-7500	l2604-P-7500	l2604	7377	认沽	7500	1.7	226.5	103.5	45.7	12	1132.5	3.07	86.21	30.49	856.04	3714	36885	2026-03-17	7.0	0.51	0.51	0.51	323	329.5	573	735892.5	223	105	223	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-P-7600	l2604-P-7600	l2604	7377	认沽	7600	3.0	275	52	18.9	12	1375	3.73	104.67	34.75	975.64	3957	36885	2026-03-17	7.0	0.51	0.51	0.51	403	409	372	589802.5	173	22	293	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-P-7700	l2604-P-7700	l2604	7377	认沽	7700	4.4	361.5	38.5	10.7	12	1807.5	4.90	137.59	41.18	1156.16	4389	36885	2026-03-17	7.0	0.51	0.51	0.51	486	493	229	414595	110	2	371	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-P-7800	l2604-P-7800	l2604	7377	认沽	7800	5.7	421	-2	-0.5	12	2105	5.71	160.23	44.91	1260.99	4687	36885	2026-03-17	7.0	0.51	0.51	0.51	580	580	181	402622.5	64	0	454.5	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-6900	l2604-C-6900	l2604	7377	认购	6900	6.5	578.5	101.5	17.5	12	2892.5	7.84	220.18	52.84	1483.48	5474	36885	2026-03-17	7.0	0.51	0.51	0.51	458	460.5	57	168540	392	404	553.5	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-7000	l2604-C-7000	l2604	7377	认购	7000	5.1	490	113	23.1	12	2450	6.64	186.49	48.69	1367.03	5032	36885	2026-03-17	7.0	0.51	0.51	0.51	385	382.5	376	889962.5	396	422	465	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-7100	l2604-C-7100	l2604	7377	认购	7100	3.8	380	103	27.1	12	1900	5.15	144.63	42.39	1190.24	4482	36885	2026-03-17	7.0	0.51	0.51	0.51	326	314	470	784250	537	547	382	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-7200	l2604-C-7200	l2604	7377	认购	7200	2.4	418.5	241.5	57.7	12	2092.5	5.67	159.28	44.76	1256.85	4674	36885	2026-03-17	7.0	0.51	0.51	0.51	264	255.5	662	763910	340	351	307	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-7300	l2604-C-7300	l2604	7377	认购	7300	1.0	238	161	67.6	12	1190	3.23	90.58	31.55	885.79	3772	36885	2026-03-17	7.0	0.51	0.51	0.51	201	208.5	860	797347.5	353	433	242.5	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-7400	l2604-C-7400	l2604	7377	认购	7400	-0.3	285	285	100.0	12	1425	3.86	108.47	36.08	1013.04	3949	36885	2026-03-17	7.0	0.51	0.51	0.51	172	172.5	1027	868285	420	464	191	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-7500	l2604-C-7500	l2604	7377	认购	7500	-1.7	145	145	100.0	12	725	1.97	55.19	24.17	678.65	2999	36885	2026-03-17	7.0	0.51	0.51	0.51	148	144.5	2689	2018735	833	821	151	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-7600	l2604-C-7600	l2604	7377	认购	7600	-3.0	131.5	131.5	100.0	12	657.5	1.78	50.05	24.52	688.33	2682	36885	2026-03-17	7.0	0.51	0.51	0.51	116.5	124	780	470020	442	435	121	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-7700	l2604-C-7700	l2604	7377	认购	7700	-4.4	98	98	100.0	12	490	1.33	37.30	21.64	607.55	2264	36885	2026-03-17	7.0	0.51	0.51	0.51	96	108	869	462235	456	382	99	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-7800	l2604-C-7800	l2604	7377	认购	7800	-5.7	81	81	100.0	12	405	1.10	30.83	20.99	589.35	1929	36885	2026-03-17	7.0	0.51	0.51	0.51	90	95.5	797	350225	265	158	82.5	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-7900	l2604-C-7900	l2604	7377	认购	7900	-7.1	65	65	100.0	12	325	0.88	24.74	20.11	564.67	1616	36885	2026-03-17	7.0	0.51	0.51	0.51	69	85.5	594	198885	85	94	70	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-8000	l2604-C-8000	l2604	7377	认购	8000	-8.4	54	54	100.0	12	270	0.73	20.55	17.30	485.64	1561	36885	2026-03-17	7.0	0.51	0.51	0.51	64.5	77	561	146562.5	393	310	60	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-8100	l2604-C-8100	l2604	7377	认购	8100	-9.8	53.5	53.5	100.0	12	267.5	0.73	20.36	17.16	481.92	1558	36885	2026-03-17	7.0	0.51	0.51	0.51	55.5	70	556	134230	73	65	52	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-8200	l2604-C-8200	l2604	7377	认购	8200	-11.2	40.5	40.5	100.0	12	202.5	0.55	15.41	13.56	380.69	1493	36885	2026-03-17	7.0	0.51	0.51	0.51	49	64	9024	2416412.5	3585	3740	45.5	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2605-P-5700	l2605-P-5700	l2605	7393	认沽	5700	-22.9	2.5	2.5	100.0	43	12.5	0.03	0.28	0.96	7.94	1306	36965	2026-04-17	7.0	0.51	0.51	0.51	2.5	2.5	312	4855	345	115	5	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-5800	l2605-P-5800	l2605	7393	认沽	5800	-21.5	3	3	100.0	43	15	0.04	0.34	1.15	9.51	1309	36965	2026-04-17	7.0	0.51	0.51	0.51	3.5	3	56	1395	298	342	6.5	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-5900	l2605-P-5900	l2605	7393	认沽	5900	-20.2	6.5	6.5	100.0	43	32.5	0.09	0.73	2.45	20.33	1326	36965	2026-04-17	7.0	0.51	0.51	0.51	4.5	4	58	1450	987	971	8.5	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-6000	l2605-P-6000	l2605	7393	认沽	6000	-18.8	5.5	5.5	100.0	43	27.5	0.07	0.62	2.08	17.27	1321	36965	2026-04-17	7.0	0.51	0.51	0.51	4.5	5.5	29	917.5	223	249	11	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-6200	l2605-P-6200	l2605	7393	认沽	6200	-16.1	10	10	100.0	43	50	0.14	1.12	3.72	30.87	1344	36965	2026-04-17	7.0	0.51	0.51	0.51	9	9.5	216	14992.5	819	807	17.5	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-6300	l2605-P-6300	l2605	7393	认沽	6300	-14.8	11.5	11.5	100.0	43	57.5	0.16	1.29	4.26	35.30	1351	36965	2026-04-17	7.0	0.51	0.51	0.51	11.5	13	184	13195	861	881	22	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-6400	l2605-P-6400	l2605	7393	认沽	6400	-13.4	15.5	15.5	100.0	43	77.5	0.21	1.74	5.65	46.88	1371	36965	2026-04-17	7.0	0.51	0.51	0.51	19.5	18	354	34572.5	1142	1258	28	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-6500	l2605-P-6500	l2605	7393	认沽	6500	-12.1	27	27	100.0	43	135	0.37	3.03	9.45	78.38	1429	36965	2026-04-17	7.0	0.51	0.51	0.51	27.5	25.5	573	77417.5	1987	2017	35	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-6600	l2605-P-6600	l2605	7393	认沽	6600	-10.7	32.5	32.5	100.0	43	162.5	0.44	3.65	11.16	92.57	1456	36965	2026-04-17	7.0	0.51	0.51	0.51	36.5	36	1336	231300	1414	1756	44	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-6700	l2605-P-6700	l2605	7393	认沽	6700	-9.4	55	55	100.0	43	275	0.74	6.17	17.53	145.42	1569	36965	2026-04-17	7.0	0.51	0.51	0.51	53	51	434	114782.5	957	1010	55.5	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-6800	l2605-P-6800	l2605	7393	认沽	6800	-8.0	65	65	100.0	43	325	0.88	7.29	20.08	166.55	1619	36965	2026-04-17	7.0	0.51	0.51	0.51	77.5	71.5	369	132310	792	908	70	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-6900	l2605-P-6900	l2605	7393	认沽	6900	-6.7	90	90	100.0	43	450	1.22	10.10	24.93	206.81	1805	36965	2026-04-17	7.0	0.51	0.51	0.51	104	98	1130	527757.5	1598	996	89	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-7000	l2605-P-7000	l2605	7393	认沽	7000	-5.3	115	115	100.0	43	575	1.56	12.90	26.38	218.80	2180	36965	2026-04-17	7.0	0.51	0.51	0.51	137.5	131.5	1062	655260	1174	877	116	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-7100	l2605-P-7100	l2605	7393	认沽	7100	-4.0	152	152	100.0	43	760	2.06	17.06	29.06	241.09	2615	36965	2026-04-17	7.0	0.51	0.51	0.51	181	172	554	434437.5	737	710	152.5	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-7200	l2605-P-7200	l2605	7393	认沽	7200	-2.6	198	198	100.0	43	990	2.68	22.22	31.99	265.34	3095	36965	2026-04-17	7.0	0.51	0.51	0.51	223	219	1007	1046305	661	642	198.5	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-7300	l2605-P-7300	l2605	7393	认沽	7300	-1.3	255	255	100.0	43	1275	3.45	28.61	35.12	291.37	3630	36965	2026-04-17	7.0	0.51	0.51	0.51	278	272.5	562	700330	475	398	252.5	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-7400	l2605-P-7400	l2605	7393	认沽	7400	0.1	298	291	97.7	43	1490	4.03	33.44	36.54	303.13	4078	36965	2026-04-17	7.0	0.51	0.51	0.51	340	332	642	948805	442	300	312.5	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-7500	l2605-P-7500	l2605	7393	认沽	7500	1.4	329	222	67.5	43	1645	4.45	36.92	38.87	322.41	4233	36965	2026-04-17	7.0	0.51	0.51	0.51	395	397	542	911040	398	224	378	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-7600	l2605-P-7600	l2605	7393	认沽	7600	2.8	366	159	43.4	43	1830	4.95	41.07	41.43	343.64	4418	36965	2026-04-17	7.0	0.51	0.51	0.51	597.5	466.5	543	1144457.5	444	131	447.5	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-7700	l2605-P-7700	l2605	7393	认沽	7700	4.2	435	128	29.4	43	2175	5.88	48.81	45.67	378.84	4763	36965	2026-04-17	7.0	0.51	0.51	0.51	599	540	559	1347315	424	18	520.5	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-7800	l2605-P-7800	l2605	7393	认沽	7800	5.5	568	161	28.3	43	2840	7.68	63.73	52.33	434.06	5428	36965	2026-04-17	7.0	0.51	0.51	0.51	711.5	617.5	521	1452425	414	44	597.5	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-7900	l2605-P-7900	l2605	7393	认沽	7900	6.9	585	78	13.3	43	2925	7.91	65.64	53.06	440.16	5513	36965	2026-04-17	7.0	0.51	0.51	0.51	697.5	697.5	54	162187.5	54	0	676.5	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-8100	l2605-P-8100	l2605	7393	认沽	8100	9.6	730	23	3.2	43	3650	9.87	81.91	58.52	485.42	6238	36965	2026-04-17	7.0	0.51	0.51	0.51	865.5	865.5	44	176347.5	44	0	842	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-P-8200	l2605-P-8200	l2605	7393	认沽	8200	10.9	811	4	0.5	43	4055	10.97	91.00	61.05	506.40	6643	36965	2026-04-17	7.0	0.51	0.51	0.51	1051.5	953	85	383455	125	84	927.5	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-6800	l2605-C-6800	l2605	7393	认购	6800	8.0	799	206	25.8	43	3995	10.81	89.65	60.69	503.46	6583	36965	2026-04-17	7.0	0.51	0.51	0.51	622	607.5	54	181457.5	1299	1312	673	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-6900	l2605-C-6900	l2605	7393	认购	6900	6.7	700	207	29.6	43	3500	9.47	78.54	57.49	476.94	6088	36965	2026-04-17	7.0	0.51	0.51	0.51	552	534.5	22	51662.5	1439	1439	592.5	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-7000	l2605-C-7000	l2605	7393	认购	7000	5.3	505.5	112.5	22.3	43	2527.5	6.84	56.72	49.41	409.90	5115	36965	2026-04-17	7.0	0.51	0.51	0.51	495	468	766	1995612.5	2612	2579	519	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-7100	l2605-C-7100	l2605	7393	认购	7100	4.0	603.5	310.5	51.4	43	3017.5	8.16	67.72	53.84	446.59	5605	36965	2026-04-17	7.0	0.51	0.51	0.51	369	408.5	280	643822.5	909	1028	456	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-7200	l2605-C-7200	l2605	7393	认购	7200	2.6	431	238	55.2	43	2155	5.83	48.36	45.44	376.94	4743	36965	2026-04-17	7.0	0.51	0.51	0.51	372.5	355.5	380	721207.5	1469	1376	402	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-7300	l2605-C-7300	l2605	7393	认购	7300	1.3	340	247	72.6	43	1700	4.60	38.15	39.65	328.91	4288	36965	2026-04-17	7.0	0.51	0.51	0.51	280	309.5	441	780267.5	651	712	356	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-7400	l2605-C-7400	l2605	7393	认购	7400	-0.1	305	305	100.0	43	1525	4.13	34.22	37.24	308.92	4095	36965	2026-04-17	7.0	0.51	0.51	0.51	295.5	269	577	926355	574	566	316.5	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-7500	l2605-C-7500	l2605	7393	认购	7500	-1.4	270	270	100.0	43	1350	3.65	30.30	36.78	305.14	3670	36965	2026-04-17	7.0	0.51	0.51	0.51	252	234	1509	2321187.5	1522	1737	282	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-7600	l2605-C-7600	l2605	7393	认购	7600	-2.8	227.5	227.5	100.0	43	1137.5	3.08	25.53	35.46	294.18	3208	36965	2026-04-17	7.0	0.51	0.51	0.51	239.5	204	933	1188177.5	1306	1231	251.5	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-7700	l2605-C-7700	l2605	7393	认购	7700	-4.2	181.5	181.5	100.0	43	907.5	2.46	20.37	33.27	276.00	2728	36965	2026-04-17	7.0	0.51	0.51	0.51	205.5	177.5	1075	1312505	426	548	225	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-7800	l2605-C-7800	l2605	7393	认购	7800	-5.5	189.5	189.5	100.0	43	947.5	2.56	21.26	37.64	312.21	2518	36965	2026-04-17	7.0	0.51	0.51	0.51	179.5	155	817	901667.5	823	753	201.5	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-7900	l2605-C-7900	l2605	7393	认购	7900	-6.9	167.5	167.5	100.0	43	837.5	2.27	18.79	38.82	322.01	2158	36965	2026-04-17	7.0	0.51	0.51	0.51	153.5	135	672	650030	404	521	181	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-8000	l2605-C-8000	l2605	7393	认购	8000	-8.2	117	117	100.0	43	585	1.58	13.13	31.14	258.30	1879	36965	2026-04-17	7.0	0.51	0.51	0.51	142	118	1635	1367025	1383	1471	163	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-8100	l2605-C-8100	l2605	7393	认购	8100	-9.6	129.5	129.5	100.0	43	647.5	1.75	14.53	33.35	276.69	1941	36965	2026-04-17	7.0	0.51	0.51	0.51	127.5	103.5	1039	785177.5	424	498	147	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-8200	l2605-C-8200	l2605	7393	认购	8200	-10.9	108	108	100.0	43	540	1.46	12.12	29.45	244.28	1834	36965	2026-04-17	7.0	0.51	0.51	0.51	103	90.5	5838	3777637.5	3694	3889	132.5	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2606-P-6700	l2606-P-6700	l2606	7365	认沽	6700	-9.0	65.5	65.5	100.0	77	327.5	0.89	4.16	20.26	94.81	1616	36825	2026-05-21	7.0	0.51	0.51	0.51	74	74	40	13100	40	0	65.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-6800	l2606-P-6800	l2606	7365	认沽	6800	-7.7	84.5	84.5	100.0	77	422.5	1.15	5.37	24.69	115.53	1711	36825	2026-05-21	7.0	0.51	0.51	0.51	97	97	20	8525	21	1	85.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-6900	l2606-P-6900	l2606	7365	认沽	6900	-6.3	109	109	100.0	77	545	1.48	6.93	27.80	130.10	1960	36825	2026-05-21	7.0	0.51	0.51	0.51	127	124	50	28050	81	31	110.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-7000	l2606-P-7000	l2606	7365	认沽	7000	-5.0	140.5	140.5	100.0	77	702.5	1.91	8.93	29.67	138.84	2368	36825	2026-05-21	7.0	0.51	0.51	0.51	181	156	83	59117.5	51	10	143.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-7100	l2606-P-7100	l2606	7365	认沽	7100	-3.6	176.5	176.5	100.0	77	882.5	2.40	11.21	31.54	147.61	2798	36825	2026-05-21	7.0	0.51	0.51	0.51	193.5	193.5	20	17875	20	0	182.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-7200	l2606-P-7200	l2606	7365	认沽	7200	-2.2	214.5	214.5	100.0	77	1072.5	2.91	13.63	33.12	155.01	3238	36825	2026-05-21	7.0	0.51	0.51	0.51	236.5	236.5	61	65992.5	40	0	227	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-7300	l2606-P-7300	l2606	7365	认沽	7300	-0.9	258	258	100.0	77	1290	3.50	16.39	34.82	162.92	3705	36825	2026-05-21	7.0	0.51	0.51	0.51	284.5	284.5	70	95450	50	0	276.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-7400	l2606-P-7400	l2606	7365	认沽	7400	0.5	294.5	259.5	88.1	77	1472.5	4.00	18.71	36.36	170.13	4050	36825	2026-05-21	7.0	0.51	0.51	0.51	338.5	338.5	83	125465	80	3	331	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-7500	l2606-P-7500	l2606	7365	认沽	7500	1.8	358.5	223.5	62.3	77	1792.5	4.87	22.78	41.02	191.93	4370	36825	2026-05-21	7.0	0.51	0.51	0.51	397.5	397.5	30	53700	30	0	390	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-7600	l2606-P-7600	l2606	7365	认沽	7600	3.2	426.5	191.5	44.9	77	2132.5	5.79	27.10	45.27	211.86	4710	36825	2026-05-21	7.0	0.51	0.51	0.51	461.5	461.5	20	42250	20	0	453.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-7700	l2606-P-7700	l2606	7365	认沽	7700	4.5	483.5	148.5	30.7	77	2417.5	6.56	30.72	48.40	226.47	4995	36825	2026-05-21	7.0	0.51	0.51	0.51	531	531	20	48350	20	0	520.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-7400	l2606-C-7400	l2606	7365	认购	7400	-0.5	275.5	275.5	100.0	77	1377.5	3.74	17.50	35.62	166.66	3868	36825	2026-05-21	7.0	0.51	0.51	0.51	275.5	275.5	0	0	0	0	344	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-7500	l2606-C-7500	l2606	7365	认购	7500	-1.8	343.5	343.5	100.0	77	1717.5	4.66	21.82	43.40	203.07	3958	36825	2026-05-21	7.0	0.51	0.51	0.51	234.5	234.5	40	67950	40	0	303	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-7600	l2606-C-7600	l2606	7365	认购	7600	-3.2	323	323	100.0	77	1615	4.39	20.52	44.80	209.62	3605	36825	2026-05-21	7.0	0.51	0.51	0.51	199	199	30	49225	31	1	267	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-7800	l2606-C-7800	l2606	7365	认购	7800	-5.9	231	231	100.0	77	1155	3.14	14.68	43.66	204.32	2645	36825	2026-05-21	7.0	0.51	0.51	0.51	129	143	31	34165	91	60	205.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-7900	l2606-C-7900	l2606	7365	认购	7900	-7.3	216	216	100.0	77	1080	2.93	13.72	45.59	213.34	2369	36825	2026-05-21	7.0	0.51	0.51	0.51	122.5	122.5	50	47437.5	50	0	180	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-8000	l2606-C-8000	l2606	7365	认购	8000	-8.6	188.5	188.5	100.0	77	942.5	2.56	11.98	42.24	197.65	2231	36825	2026-05-21	7.0	0.51	0.51	0.51	107.5	107.5	71	55667.5	91	20	157.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-8200	l2606-C-8200	l2606	7365	认购	8200	-11.3	147	147	100.0	77	735	2.00	9.34	36.32	169.94	2024	36825	2026-05-21	7.0	0.51	0.51	0.51	118.5	72.5	143	75532.5	343	236	120.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2607-P-7300	l2607-P-7300	l2607	7333	认沽	7300	-0.5	349.5	349.5	100.0	103	1747.5	4.77	16.73	41.30	144.94	4232	36665	2026-06-16	7.0	0.51	0.51	0.51	349.5	349.5	0	0	0	0	450.5	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-7300	l2607-C-7300	l2607	7333	认购	7300	0.5	575.5	542.5	94.3	103	2877.5	7.85	27.54	52.86	185.50	5444	36665	2026-06-16	7.0	0.51	0.51	0.51	348	348	1	2877.5	1	0	517	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2608-P-7300	l2608-P-7300	l2608	7284	认沽	7300	0.2	400.5	384.5	96.0	133	2002.5	5.50	14.98	43.99	119.83	4552	36420	2026-07-16	7.0	0.51	0.51	0.51	400.5	400.5	0	0	0	0	512	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2608-C-7300	l2608-C-7300	l2608	7284	认购	7300	-0.2	390.5	390.5	100.0	133	1952.5	5.36	14.60	43.76	119.20	4462	36420	2026-07-16	7.0	0.51	0.51	0.51	390.5	390.5	0	0	0	0	546.5	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2609-P-7200	l2609-P-7200	l2609	7241	认沽	7200	-0.6	419	419	100.0	166	2095	5.79	12.65	46.28	101.15	4527	36205	2026-08-18	7.0	0.51	0.51	0.51	419	419	0	0	0	0	506.5	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-7200	l2609-C-7200	l2609	7241	认购	7200	0.6	290	249	85.9	166	1450	4.00	8.75	36.39	79.54	3984	36205	2026-08-18	7.0	0.51	0.51	0.51	290	452	0	0	12	12	555	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2610-P-7200	l2610-P-7200	l2610	7221	认沽	7200	-0.3	574.5	574.5	100.0	195	2872.5	7.96	14.82	53.72	100.04	5347	36105	2026-09-16	7.0	0.51	0.51	0.51	454.5	454.5	1	2872.5	1	0	531.5	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7200	l2610-C-7200	l2610	7221	认购	7200	0.3	729	708	97.1	195	3645	10.10	18.80	59.05	109.97	6172	36105	2026-09-16	7.0	0.51	0.51	0.51	488	488	1	3645	1	0	623	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2611-P-7200	l2611-P-7200	l2611	7220	认沽	7200	-0.3	601	601	100.0	232	3005	8.32	13.04	54.82	85.87	5482	36100	2026-10-23	7.0	0.51	0.51	0.51	477	477	1	3005	1	0	584	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-7200	l2611-C-7200	l2611	7220	认购	7200	0.3	803	783	97.5	232	4015	11.12	17.42	61.37	96.14	6542	36100	2026-10-23	7.0	0.51	0.51	0.51	552.5	552.5	1	4015	5	4	673.5	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2612-P-7200	l2612-P-7200	l2612	7210	认沽	7200	-0.1	653.5	653.5	100.0	257	3267.5	9.06	12.82	56.67	80.17	5766	36050	2026-11-17	7.0	0.51	0.51	0.51	520	520	1	3267.5	1	0	651	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-7200	l2612-C-7200	l2612	7210	认购	7200	0.1	559.5	549.5	98.2	257	2797.5	7.76	10.98	52.57	74.38	5321	36050	2026-11-17	7.0	0.51	0.51	0.51	559.5	559.5	1	2797.5	5	5	681	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2701-P-7200	l2701-P-7200	l2701	7178	认沽	7200	0.3	563	541	96.1	286	2815	7.84	9.98	52.84	67.20	5327	35890	2026-12-16	7.0	0.51	0.51	0.51	563	563	0	0	0	0	684.5	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-7200	l2701-C-7200	l2701	7178	认购	7200	-0.3	572.5	572.5	100.0	286	2862.5	7.98	10.14	53.81	68.43	5320	35890	2026-12-16	7.0	0.51	0.51	0.51	572.5	572.5	0	0	1	1	718	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2702-P-7200	l2702-P-7200	l2702	7208	认沽	7200	-0.1	596.5	596.5	100.0	320	2982.5	8.28	9.41	54.37	61.83	5485	36040	2027-01-19	7.0	0.51	0.51	0.51	596.5	596.5	0	0	0	0	771	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-C-7200	l2702-C-7200	l2702	7208	认购	7200	0.1	602.5	594.5	98.7	320	3012.5	8.36	9.50	54.42	61.88	5535	36040	2027-01-19	7.0	0.51	0.51	0.51	602.5	602.5	0	0	0	0	727.5	5	0.5	2027-02	l_o	聚乙烯期权
GFEX	lc2604-P-100000	lc2604-P-100000	lc2604	155560	认沽	100000	-35.7	10	10	100.0	1	10	0.01	1.17	0.09	15.63	11677	155560	2026-03-06	15.0	3.01	3.01	0.0	10	10	1112	11120	6098	6643	10	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-110000	lc2604-P-110000	lc2604	155560	认沽	110000	-29.3	10	10	100.0	1	10	0.01	1.17	0.09	15.63	11677	155560	2026-03-06	15.0	3.01	3.01	0.0	20	10	1276	14370	1916	2312	10	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-116000	lc2604-P-116000	lc2604	155560	认沽	116000	-25.4	10	10	100.0	1	10	0.01	1.17	0.09	15.63	11677	155560	2026-03-06	15.0	3.01	3.01	0.0	10	10	110	1110	114	150	10	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-118000	lc2604-P-118000	lc2604	155560	认沽	118000	-24.1	10	10	100.0	1	10	0.01	1.17	0.09	15.63	11677	155560	2026-03-06	15.0	3.01	3.01	0.0	10	10	287	2870	264	311	10	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-120000	lc2604-P-120000	lc2604	155560	认沽	120000	-22.9	10	10	100.0	1	10	0.01	1.17	0.09	15.63	11677	155560	2026-03-06	15.0	3.01	3.01	0.0	40	10	4469	58120	5981	7283	10	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-122000	lc2604-P-122000	lc2604	155560	认沽	122000	-21.6	10	10	100.0	1	10	0.01	1.17	0.09	15.63	11677	155560	2026-03-06	15.0	3.01	3.01	0.0	50	30	110	1550	233	216	10	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-124000	lc2604-P-124000	lc2604	155560	认沽	124000	-20.3	10	10	100.0	1	10	0.01	1.17	0.09	15.63	11677	155560	2026-03-06	15.0	3.01	3.01	0.0	60	50	467	7500	428	396	10	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-126000	lc2604-P-126000	lc2604	155560	认沽	126000	-19.0	20	20	100.0	1	20	0.01	2.35	0.17	31.23	11687	155560	2026-03-06	15.0	3.01	3.01	0.0	60	90	380	7100	349	232	10	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-128000	lc2604-P-128000	lc2604	155560	认沽	128000	-17.7	20	20	100.0	1	20	0.01	2.35	0.17	31.23	11687	155560	2026-03-06	15.0	3.01	3.01	0.0	90	150	360	10450	323	293	10	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-130000	lc2604-P-130000	lc2604	155560	认沽	130000	-16.4	20	20	100.0	1	20	0.01	2.35	0.17	31.23	11687	155560	2026-03-06	15.0	3.01	3.01	0.0	140	240	45002	2020950	20483	15455	10	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-132000	lc2604-P-132000	lc2604	155560	认沽	132000	-15.1	20	20	100.0	1	20	0.01	2.35	0.17	31.23	11687	155560	2026-03-06	15.0	3.01	3.01	0.0	180	360	725	40700	571	430	10	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-134000	lc2604-P-134000	lc2604	155560	认沽	134000	-13.9	10	10	100.0	1	10	0.01	1.17	0.08	14.53	12564	155560	2026-03-06	15.0	3.01	3.01	0.0	190	540	2540	132930	1313	309	30	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-136000	lc2604-P-136000	lc2604	155560	认沽	136000	-12.6	30	30	100.0	1	30	0.02	3.52	0.22	40.30	13584	155560	2026-03-06	15.0	3.01	3.01	0.0	280	770	4364	413300	1540	682	70	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-138000	lc2604-P-138000	lc2604	155560	认沽	138000	-11.3	110	110	100.0	1	110	0.07	12.90	0.75	136.90	14664	155560	2026-03-06	15.0	3.01	3.01	0.0	380	1070	3157	615170	972	299	130	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-140000	lc2604-P-140000	lc2604	155560	认沽	140000	-10.0	160	160	100.0	1	160	0.10	18.77	1.02	185.82	15714	155560	2026-03-06	15.0	3.01	3.01	0.0	560	1460	100184	34359870	16153	11303	220	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-142000	lc2604-P-142000	lc2604	155560	认沽	142000	-8.7	210	210	100.0	1	210	0.13	24.64	1.25	228.61	16764	155560	2026-03-06	15.0	3.01	3.01	0.0	630	1940	1757	785150	657	246	360	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-144000	lc2604-P-144000	lc2604	155560	认沽	144000	-7.4	300	300	100.0	1	300	0.19	35.20	1.68	306.65	17854	155560	2026-03-06	15.0	3.01	3.01	0.0	900	2520	2061	1328800	528	244	570	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-146000	lc2604-P-146000	lc2604	155560	认沽	146000	-6.1	540	540	100.0	1	540	0.35	63.35	2.83	516.13	19094	155560	2026-03-06	15.0	3.01	3.01	0.0	1300	3220	4891	4562310	602	339	870	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-148000	lc2604-P-148000	lc2604	155560	认沽	148000	-4.9	800	800	100.0	1	800	0.51	93.85	3.93	717.30	20354	155560	2026-03-06	15.0	3.01	3.01	0.0	1970	4040	2768	3415200	349	179	1270	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-150000	lc2604-P-150000	lc2604	155560	认沽	150000	-3.6	1140	1140	100.0	1	1140	0.73	133.74	5.25	959.02	21694	155560	2026-03-06	15.0	3.01	3.01	0.0	2560	4970	135252	236546880	5317	4461	1790	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-152000	lc2604-P-152000	lc2604	155560	认沽	152000	-2.3	1540	1540	100.0	1	1540	0.99	180.67	6.67	1216.98	23094	155560	2026-03-06	15.0	3.01	3.01	0.0	3340	6030	966	2200700	358	278	2450	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-154000	lc2604-P-154000	lc2604	155560	认沽	154000	-1.0	2490	2490	100.0	1	2490	1.60	292.12	9.94	1814.51	25044	155560	2026-03-06	15.0	3.01	3.01	0.0	4350	7200	1054	2832810	349	201	3260	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-156000	lc2604-P-156000	lc2604	155560	认沽	156000	0.3	3310	2870	86.7	1	3310	2.13	388.32	12.42	2267.21	26644	155560	2026-03-06	15.0	3.01	3.01	0.0	6160	8480	1549	5585880	482	362	4230	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-158000	lc2604-P-158000	lc2604	155560	认沽	158000	1.6	4960	2520	50.8	1	4960	3.19	581.90	17.53	3199.26	28294	155560	2026-03-06	15.0	3.01	3.01	0.0	6960	9880	252	1157770	254	229	5340	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-160000	lc2604-P-160000	lc2604	155560	认沽	160000	2.9	5920	1480	25.0	1	5920	3.81	694.52	20.24	3693.17	29254	155560	2026-03-06	15.0	3.01	3.01	0.0	8680	11360	4118	23068240	1936	2297	6610	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-P-170000	lc2604-P-170000	lc2604	155560	认沽	170000	9.3	15240	800	5.2	1	15240	9.80	1787.93	39.51	7210.30	38574	155560	2026-03-06	15.0	3.01	3.01	0.0	17920	19900	137	1937310	1009	1101	14670	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-130000	lc2604-C-130000	lc2604	155560	认购	130000	16.4	22000	-3560	-16.2	1	22000	14.14	2581.00	48.53	8856.49	45334	155560	2026-03-06	15.0	3.01	3.01	0.0	22000	20900	19	471890	20	19	25820	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-138000	lc2604-C-138000	lc2604	155560	认购	138000	11.3	21040	3480	16.5	1	21040	13.53	2468.37	47.42	8653.27	44374	155560	2026-03-06	15.0	3.01	3.01	0.0	15880	13730	16	328250	19	13	17950	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-140000	lc2604-C-140000	lc2604	155560	认购	140000	10.0	12000	-3560	-29.7	1	12000	7.71	1407.82	33.96	6198.00	35334	155560	2026-03-06	15.0	3.01	3.01	0.0	11660	12120	36	568440	126	140	16040	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-148000	lc2604-C-148000	lc2604	155560	认购	148000	4.9	7500	-60	-0.8	1	7500	4.82	879.89	24.32	4439.09	30834	155560	2026-03-06	15.0	3.01	3.01	0.0	6150	6690	111	882400	76	108	9090	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-150000	lc2604-C-150000	lc2604	155560	认购	150000	3.6	5950	390	6.6	1	5950	3.82	698.04	20.32	3708.08	29284	155560	2026-03-06	15.0	3.01	3.01	0.0	5480	5630	7024	37855300	1795	1877	7610	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-152000	lc2604-C-152000	lc2604	155560	认购	152000	2.3	4980	1420	28.5	1	4980	3.20	584.24	17.59	3209.90	28314	155560	2026-03-06	15.0	3.01	3.01	0.0	4080	4680	232	865080	129	108	6270	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-154000	lc2604-C-154000	lc2604	155560	认购	154000	1.0	3440	1880	54.7	1	3440	2.21	403.57	12.85	2344.81	26774	155560	2026-03-06	15.0	3.01	3.01	0.0	3450	3860	1062	3531460	394	290	5080	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-156000	lc2604-C-156000	lc2604	155560	认购	156000	-0.3	2400	2400	100.0	1	2400	1.54	281.56	9.41	1716.70	25514	155560	2026-03-06	15.0	3.01	3.01	0.0	2580	3140	1292	3251200	356	351	4050	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-158000	lc2604-C-158000	lc2604	155560	认购	158000	-1.6	1700	1700	100.0	1	1700	1.09	199.44	7.14	1302.81	23814	155560	2026-03-06	15.0	3.01	3.01	0.0	2100	2530	1029	1869670	358	209	3160	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-160000	lc2604-C-160000	lc2604	155560	认购	160000	-2.9	1130	1130	100.0	1	1130	0.73	132.57	5.08	927.10	22244	155560	2026-03-06	15.0	3.01	3.01	0.0	1570	2020	141122	262887470	9617	8097	2420	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-162000	lc2604-C-162000	lc2604	155560	认购	162000	-4.1	700	700	100.0	1	700	0.45	82.12	3.36	613.77	20814	155560	2026-03-06	15.0	3.01	3.01	0.0	1230	1590	2702	3230610	607	137	1820	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-164000	lc2604-C-164000	lc2604	155560	认购	164000	-5.4	380	380	100.0	1	380	0.24	44.58	1.95	355.75	19494	155560	2026-03-06	15.0	3.01	3.01	0.0	830	1240	3721	2918890	1061	221	1350	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-166000	lc2604-C-166000	lc2604	155560	认购	166000	-6.7	270	270	100.0	1	270	0.17	31.68	1.47	268.03	18384	155560	2026-03-06	15.0	3.01	3.01	0.0	720	960	4767	2647690	994	334	970	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-168000	lc2604-C-168000	lc2604	155560	认购	168000	-8.0	190	190	100.0	1	190	0.12	22.29	1.10	200.39	17304	155560	2026-03-06	15.0	3.01	3.01	0.0	580	730	3001	1345380	738	222	690	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-170000	lc2604-C-170000	lc2604	155560	认购	170000	-9.3	160	160	100.0	1	160	0.10	18.77	0.98	179.43	16274	155560	2026-03-06	15.0	3.01	3.01	0.0	430	550	101638	46414140	16992	11201	480	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-172000	lc2604-C-172000	lc2604	155560	认购	172000	-10.6	90	90	100.0	1	90	0.06	10.56	0.59	108.03	15204	155560	2026-03-06	15.0	3.01	3.01	0.0	310	410	1962	499280	753	553	330	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-174000	lc2604-C-174000	lc2604	155560	认购	174000	-11.9	80	80	100.0	1	80	0.05	9.39	0.56	102.86	14194	155560	2026-03-06	15.0	3.01	3.01	0.0	220	300	1632	405290	327	223	220	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-176000	lc2604-C-176000	lc2604	155560	认购	176000	-13.1	10	10	100.0	1	10	0.01	1.17	0.08	13.91	13124	155560	2026-03-06	15.0	3.01	3.01	0.0	210	220	1068	150100	401	330	140	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-178000	lc2604-C-178000	lc2604	155560	认购	178000	-14.4	20	20	100.0	1	20	0.01	2.35	0.16	30.08	12134	155560	2026-03-06	15.0	3.01	3.01	0.0	160	160	723	97980	336	240	90	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-180000	lc2604-C-180000	lc2604	155560	认购	180000	-15.7	20	20	100.0	1	20	0.01	2.35	0.17	31.23	11687	155560	2026-03-06	15.0	3.01	3.01	0.0	130	110	30645	2810110	9674	10066	50	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-182000	lc2604-C-182000	lc2604	155560	认购	182000	-17.0	10	10	100.0	1	10	0.01	1.17	0.09	15.63	11677	155560	2026-03-06	15.0	3.01	3.01	0.0	90	80	359	25620	289	303	30	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-184000	lc2604-C-184000	lc2604	155560	认购	184000	-18.3	10	10	100.0	1	10	0.01	1.17	0.09	15.63	11677	155560	2026-03-06	15.0	3.01	3.01	0.0	70	60	234	18240	223	213	20	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-186000	lc2604-C-186000	lc2604	155560	认购	186000	-19.6	10	10	100.0	1	10	0.01	1.17	0.09	15.63	11677	155560	2026-03-06	15.0	3.01	3.01	0.0	70	40	319	14410	311	376	10	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-188000	lc2604-C-188000	lc2604	155560	认购	188000	-20.9	20	20	100.0	1	20	0.01	2.35	0.17	31.23	11687	155560	2026-03-06	15.0	3.01	3.01	0.0	50	20	488	24580	205	284	10	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-190000	lc2604-C-190000	lc2604	155560	认购	190000	-22.1	10	10	100.0	1	10	0.01	1.17	0.09	15.63	11677	155560	2026-03-06	15.0	3.01	3.01	0.0	60	20	9934	296830	5816	7380	10	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-192000	lc2604-C-192000	lc2604	155560	认购	192000	-23.4	10	10	100.0	1	10	0.01	1.17	0.09	15.63	11677	155560	2026-03-06	15.0	3.01	3.01	0.0	40	10	273	6080	301	318	10	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-194000	lc2604-C-194000	lc2604	155560	认购	194000	-24.7	10	10	100.0	1	10	0.01	1.17	0.09	15.63	11677	155560	2026-03-06	15.0	3.01	3.01	0.0	20	10	94	1210	130	173	10	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-196000	lc2604-C-196000	lc2604	155560	认购	196000	-26.0	10	10	100.0	1	10	0.01	1.17	0.09	15.63	11677	155560	2026-03-06	15.0	3.01	3.01	0.0	30	10	359	4340	400	406	10	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-198000	lc2604-C-198000	lc2604	155560	认购	198000	-27.3	10	10	100.0	1	10	0.01	1.17	0.09	15.63	11677	155560	2026-03-06	15.0	3.01	3.01	0.0	30	10	159	1760	281	276	10	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-200000	lc2604-C-200000	lc2604	155560	认购	200000	-28.6	10	10	100.0	1	10	0.01	1.17	0.09	15.63	11677	155560	2026-03-06	15.0	3.01	3.01	0.0	30	10	4687	66950	5138	6248	10	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-202000	lc2604-C-202000	lc2604	155560	认购	202000	-29.9	10	10	100.0	1	10	0.01	1.17	0.09	15.63	11677	155560	2026-03-06	15.0	3.01	3.01	0.0	30	10	17	260	60	57	10	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-208000	lc2604-C-208000	lc2604	155560	认购	208000	-33.7	10	10	100.0	1	10	0.01	1.17	0.09	15.63	11677	155560	2026-03-06	15.0	3.01	3.01	0.0	20	10	8237	102790	14480	18914	10	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-210000	lc2604-C-210000	lc2604	155560	认购	210000	-35.0	10	10	100.0	1	10	0.01	1.17	0.09	15.63	11677	155560	2026-03-06	15.0	3.01	3.01	0.0	10	10	17	240	48	32	10	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-214000	lc2604-C-214000	lc2604	155560	认购	214000	-37.6	10	10	100.0	1	10	0.01	1.17	0.09	15.63	11677	155560	2026-03-06	15.0	3.01	3.01	0.0	10	10	851	9940	6482	6908	10	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2605-P-52000	lc2605-P-52000	lc2605	155860	认沽	52000	-66.6	70	70	100.0	34	70	0.04	0.47	0.60	6.21	11760	155860	2026-04-08	15.0	3.01	3.01	0.0	80	10	604	41780	3622	3694	10	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-70000	lc2605-P-70000	lc2605	155860	认沽	70000	-55.1	120	120	100.0	34	120	0.08	0.80	1.02	10.60	11810	155860	2026-04-08	15.0	3.01	3.01	0.0	120	10	822	108650	2336	1949	10	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-74000	lc2605-P-74000	lc2605	155860	认沽	74000	-52.5	110	110	100.0	34	110	0.07	0.74	0.93	9.72	11800	155860	2026-04-08	15.0	3.01	3.01	0.0	90	10	47	2620	166	163	10	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-75000	lc2605-P-75000	lc2605	155860	认沽	75000	-51.9	110	110	100.0	34	110	0.07	0.74	0.93	9.72	11800	155860	2026-04-08	15.0	3.01	3.01	0.0	80	10	88	5080	223	222	10	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-77000	lc2605-P-77000	lc2605	155860	认沽	77000	-50.6	40	40	100.0	34	40	0.03	0.27	0.34	3.56	11730	155860	2026-04-08	15.0	3.01	3.01	0.0	40	10	78	4770	182	158	10	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-78000	lc2605-P-78000	lc2605	155860	认沽	78000	-50.0	100	100	100.0	34	100	0.06	0.67	0.85	8.85	11790	155860	2026-04-08	15.0	3.01	3.01	0.0	110	20	77	5620	322	322	10	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-79000	lc2605-P-79000	lc2605	155860	认沽	79000	-49.3	110	110	100.0	34	110	0.07	0.74	0.93	9.72	11800	155860	2026-04-08	15.0	3.01	3.01	0.0	100	20	51	3390	200	192	10	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-85000	lc2605-P-85000	lc2605	155860	认沽	85000	-45.5	180	180	100.0	34	180	0.12	1.20	1.52	15.81	11870	155860	2026-04-08	15.0	3.01	3.01	0.0	270	70	54	8580	3294	3296	40	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-88000	lc2605-P-88000	lc2605	155860	认沽	88000	-43.5	190	190	100.0	34	190	0.12	1.27	1.60	16.68	11880	155860	2026-04-08	15.0	3.01	3.01	0.0	290	110	79	10580	1846	1872	70	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-89000	lc2605-P-89000	lc2605	155860	认沽	89000	-42.9	200	200	100.0	34	200	0.13	1.34	1.68	17.54	11890	155860	2026-04-08	15.0	3.01	3.01	0.0	280	130	60	7420	740	780	80	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-90000	lc2605-P-90000	lc2605	155860	认沽	90000	-42.3	210	210	100.0	34	210	0.13	1.41	1.76	18.40	11900	155860	2026-04-08	15.0	3.01	3.01	0.0	290	150	641	82960	3546	3808	90	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-99000	lc2605-P-99000	lc2605	155860	认沽	99000	-36.5	430	430	100.0	34	430	0.28	2.88	3.55	37.00	12120	155860	2026-04-08	15.0	3.01	3.01	0.0	560	460	54	23840	548	539	310	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-100000	lc2605-P-100000	lc2605	155860	认沽	100000	-35.8	420	420	100.0	34	420	0.27	2.81	3.47	36.17	12110	155860	2026-04-08	15.0	3.01	3.01	0.0	600	510	2140	1003190	9011	9214	350	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-102000	lc2605-P-102000	lc2605	155860	认沽	102000	-34.6	500	500	100.0	34	500	0.32	3.35	4.10	42.78	12190	155860	2026-04-08	15.0	3.01	3.01	0.0	640	630	99	48030	760	752	440	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-110000	lc2605-P-110000	lc2605	155860	认沽	110000	-29.4	700	700	100.0	34	700	0.45	4.68	5.65	58.92	12390	155860	2026-04-08	15.0	3.01	3.01	0.0	940	1340	679	518360	2049	2024	980	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-114000	lc2605-P-114000	lc2605	155860	认沽	114000	-26.9	1070	1070	100.0	34	1070	0.69	7.16	8.39	87.45	12760	155860	2026-04-08	15.0	3.01	3.01	0.0	1140	1860	94	100090	555	538	1390	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-120000	lc2605-P-120000	lc2605	155860	认沽	120000	-23.0	1330	1330	100.0	34	1330	0.85	8.90	10.22	106.53	13020	155860	2026-04-08	15.0	3.01	3.01	0.0	1660	2900	4726	6604500	6890	6830	2230	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-122000	lc2605-P-122000	lc2605	155860	认沽	122000	-21.7	1480	1480	100.0	34	1480	0.95	9.90	11.24	117.20	13170	155860	2026-04-08	15.0	3.01	3.01	0.0	2020	3320	53	76030	410	381	2570	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-124000	lc2605-P-124000	lc2605	155860	认沽	124000	-20.4	2070	2070	100.0	34	2070	1.33	13.85	15.04	156.89	13760	155860	2026-04-08	15.0	3.01	3.01	0.0	2290	3780	66	107780	609	603	2960	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-126000	lc2605-P-126000	lc2605	155860	认沽	126000	-19.2	2500	2500	100.0	34	2500	1.60	16.73	17.62	183.74	14190	155860	2026-04-08	15.0	3.01	3.01	0.0	2620	4280	58	112230	808	799	3380	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-128000	lc2605-P-128000	lc2605	155860	认沽	128000	-17.9	2320	2320	100.0	34	2320	1.49	15.52	16.56	172.70	14010	155860	2026-04-08	15.0	3.01	3.01	0.0	2720	4830	79	175930	381	375	3840	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-130000	lc2605-P-130000	lc2605	155860	认沽	130000	-16.6	2630	2630	100.0	34	2630	1.69	17.60	18.37	191.54	14320	155860	2026-04-08	15.0	3.01	3.01	0.0	3210	5410	4233	11642760	4857	4668	4340	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-132000	lc2605-P-132000	lc2605	155860	认沽	132000	-15.3	4010	4010	100.0	34	4010	2.57	26.83	25.54	266.37	15700	155860	2026-04-08	15.0	3.01	3.01	0.0	3780	6050	71	215470	386	375	4890	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-134000	lc2605-P-134000	lc2605	155860	认沽	134000	-14.0	3800	3800	100.0	34	3800	2.44	25.43	23.39	243.88	16249	155860	2026-04-08	15.0	3.01	3.01	0.0	4350	6730	89	326940	391	375	5470	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-136000	lc2605-P-136000	lc2605	155860	认沽	136000	-12.7	4130	4130	100.0	34	4130	2.65	27.63	23.49	245.01	17579	155860	2026-04-08	15.0	3.01	3.01	0.0	4920	7450	101	447400	601	616	6110	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-138000	lc2605-P-138000	lc2605	155860	认沽	138000	-11.5	4570	4570	100.0	34	4570	2.93	30.58	24.03	250.58	19019	155860	2026-04-08	15.0	3.01	3.01	0.0	5450	8220	746	3585800	522	577	6780	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-140000	lc2605-P-140000	lc2605	155860	认沽	140000	-10.2	5200	5200	100.0	34	5200	3.34	34.79	25.18	262.62	20649	155860	2026-04-08	15.0	3.01	3.01	0.0	6230	9040	9325	51092370	6459	5442	7500	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-142000	lc2605-P-142000	lc2605	155860	认沽	142000	-8.9	5960	5960	100.0	34	5960	3.82	39.88	26.60	277.36	22409	155860	2026-04-08	15.0	3.01	3.01	0.0	7150	9900	782	4938100	718	734	8270	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-144000	lc2605-P-144000	lc2605	155860	认沽	144000	-7.6	7210	7210	100.0	34	7210	4.63	48.24	29.24	304.92	24659	155860	2026-04-08	15.0	3.01	3.01	0.0	8070	10810	703	5021790	590	651	9080	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-146000	lc2605-P-146000	lc2605	155860	认沽	146000	-6.3	7700	7700	100.0	34	7700	4.94	51.52	29.45	307.09	26149	155860	2026-04-08	15.0	3.01	3.01	0.0	8910	11760	644	5156240	640	682	9940	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-148000	lc2605-P-148000	lc2605	155860	认沽	148000	-5.0	9030	9030	100.0	34	9030	5.79	60.42	31.71	330.66	28479	155860	2026-04-08	15.0	3.01	3.01	0.0	9770	12760	733	6749370	648	683	10850	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-150000	lc2605-P-150000	lc2605	155860	认沽	150000	-3.8	9500	9500	100.0	34	9500	6.10	63.56	31.72	330.80	29949	155860	2026-04-08	15.0	3.01	3.01	0.0	10850	13810	7788	75744160	6289	5323	11800	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-152000	lc2605-P-152000	lc2605	155860	认沽	152000	-2.5	11330	11330	100.0	34	11330	7.27	75.81	34.56	360.46	32779	155860	2026-04-08	15.0	3.01	3.01	0.0	11960	14890	344	3888310	545	522	12790	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-154000	lc2605-P-154000	lc2605	155860	认沽	154000	-1.2	11720	11720	100.0	34	11720	7.52	78.42	34.30	357.70	34169	155860	2026-04-08	15.0	3.01	3.01	0.0	13850	16020	292	3654150	299	313	13830	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-156000	lc2605-P-156000	lc2605	155860	认沽	156000	0.1	13000	12860	98.9	34	13000	8.34	86.98	35.73	372.66	36379	155860	2026-04-08	15.0	3.01	3.01	0.0	15140	17200	418	5611890	336	344	14910	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-158000	lc2605-P-158000	lc2605	155860	认沽	158000	1.4	15900	13760	86.5	34	15900	10.20	106.39	40.48	422.14	39279	155860	2026-04-08	15.0	3.01	3.01	0.0	15610	18410	320	4550240	416	422	16040	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-160000	lc2605-P-160000	lc2605	155860	认沽	160000	2.7	15510	11370	73.3	34	15510	9.95	103.78	39.88	415.92	38889	155860	2026-04-08	15.0	3.01	3.01	0.0	17410	19670	811	12458640	3874	3783	17210	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-162000	lc2605-P-162000	lc2605	155860	认沽	162000	3.9	18980	12840	67.7	34	18980	12.18	126.99	44.81	467.28	42359	155860	2026-04-08	15.0	3.01	3.01	0.0	18490	20960	221	3784420	582	570	18410	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-164000	lc2605-P-164000	lc2605	155860	认沽	164000	5.2	19440	11300	58.1	34	19440	12.47	130.07	45.40	473.46	42819	155860	2026-04-08	15.0	3.01	3.01	0.0	19790	22290	214	3861880	369	364	19660	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-166000	lc2605-P-166000	lc2605	155860	认沽	166000	6.5	21970	11830	53.8	34	21970	14.10	147.00	48.45	505.23	45349	155860	2026-04-08	15.0	3.01	3.01	0.0	21660	23660	301	5839070	500	473	20950	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-P-170000	lc2605-P-170000	lc2605	155860	认沽	170000	9.1	23110	8970	38.8	34	23110	14.83	154.63	49.71	518.41	46489	155860	2026-04-08	15.0	3.01	3.01	0.0	24950	26490	82	1862040	1754	1771	23630	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-98000	lc2605-C-98000	lc2605	155860	认购	98000	37.1	61000	3140	5.1	34	61000	39.14	408.15	72.29	753.91	84379	155860	2026-04-08	15.0	3.01	3.01	0.0	53680	53680	20	1213300	955	958	57730	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-116000	lc2605-C-116000	lc2605	155860	认购	116000	25.6	37450	-2410	-6.4	34	37450	24.03	250.58	61.57	642.05	60829	155860	2026-04-08	15.0	3.01	3.01	0.0	40510	37450	28	1203230	918	935	41090	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-120000	lc2605-C-120000	lc2605	155860	认购	120000	23.0	34870	-990	-2.8	34	34870	22.37	233.31	59.86	624.29	58249	155860	2026-04-08	15.0	3.01	3.01	0.0	33200	34180	23	793870	378	378	37690	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-130000	lc2605-C-130000	lc2605	155860	认购	130000	16.6	27440	1580	5.8	34	27440	17.61	183.60	54.00	563.10	50819	155860	2026-04-08	15.0	3.01	3.01	0.0	25920	26710	67	1914570	1196	1202	29810	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-134000	lc2605-C-134000	lc2605	155860	认购	134000	14.0	21500	-360	-1.7	34	21500	13.79	143.86	47.91	499.60	44879	155860	2026-04-08	15.0	3.01	3.01	0.0	24020	24020	15	394280	342	356	26950	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-136000	lc2605-C-136000	lc2605	155860	认购	136000	12.7	21380	1520	7.1	34	21380	13.72	143.05	47.77	498.14	44759	155860	2026-04-08	15.0	3.01	3.01	0.0	22750	22750	51	1240120	295	327	25580	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-138000	lc2605-C-138000	lc2605	155860	认购	138000	11.5	21100	3240	15.4	34	21100	13.54	141.18	47.44	494.71	44479	155860	2026-04-08	15.0	3.01	3.01	0.0	19680	21520	520	11836190	439	500	24260	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-140000	lc2605-C-140000	lc2605	155860	认购	140000	10.2	21320	5460	25.6	34	21320	13.68	142.65	47.70	497.41	44699	155860	2026-04-08	15.0	3.01	3.01	0.0	19050	20340	2110	43823320	3265	3980	22980	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-142000	lc2605-C-142000	lc2605	155860	认购	142000	8.9	18910	5050	26.7	34	18910	12.13	126.53	44.72	466.33	42289	155860	2026-04-08	15.0	3.01	3.01	0.0	15960	19210	471	9699910	433	567	21750	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-144000	lc2605-C-144000	lc2605	155860	认购	144000	7.6	18250	6390	35.0	34	18250	11.71	122.11	43.84	457.18	41629	155860	2026-04-08	15.0	3.01	3.01	0.0	17240	18120	309	5763900	349	397	20570	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-146000	lc2605-C-146000	lc2605	155860	认购	146000	6.3	16430	6570	40.0	34	16430	10.54	109.93	41.27	430.41	39809	155860	2026-04-08	15.0	3.01	3.01	0.0	16060	17070	304	5368510	301	313	19430	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-148000	lc2605-C-148000	lc2605	155860	认购	148000	5.0	15860	8000	50.4	34	15860	10.18	106.12	40.42	421.51	39239	155860	2026-04-08	15.0	3.01	3.01	0.0	15540	16070	378	6329090	1277	1339	18340	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-150000	lc2605-C-150000	lc2605	155860	认购	150000	3.8	15500	9640	62.2	34	15500	9.94	103.71	39.87	415.76	38879	155860	2026-04-08	15.0	3.01	3.01	0.0	14800	15120	3936	61061610	6630	6562	17290	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-152000	lc2605-C-152000	lc2605	155860	认购	152000	2.5	14560	10700	73.5	34	14560	9.34	97.42	38.38	400.22	37939	155860	2026-04-08	15.0	3.01	3.01	0.0	14120	14210	481	6921130	962	873	16280	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-154000	lc2605-C-154000	lc2605	155860	认购	154000	1.2	13930	12070	86.6	34	13930	8.94	93.21	37.34	389.37	37309	155860	2026-04-08	15.0	3.01	3.01	0.0	13160	13340	526	7138720	682	579	15330	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-156000	lc2605-C-156000	lc2605	155860	认购	156000	-0.1	13030	13030	100.0	34	13030	8.36	87.18	35.86	373.94	36339	155860	2026-04-08	15.0	3.01	3.01	0.0	11850	12520	447	5829180	650	564	14410	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-158000	lc2605-C-158000	lc2605	155860	认购	158000	-1.4	11760	11760	100.0	34	11760	7.55	78.69	34.52	359.98	34069	155860	2026-04-08	15.0	3.01	3.01	0.0	11050	11740	458	5706840	653	592	13540	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-160000	lc2605-C-160000	lc2605	155860	认购	160000	-2.7	11700	11700	100.0	34	11700	7.51	78.28	35.44	369.64	33009	155860	2026-04-08	15.0	3.01	3.01	0.0	11040	10990	2798	33181450	2378	2238	12710	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-162000	lc2605-C-162000	lc2605	155860	认购	162000	-3.9	11280	11280	100.0	34	11280	7.24	75.47	35.71	372.39	31589	155860	2026-04-08	15.0	3.01	3.01	0.0	10500	10290	1684	19068460	3347	3252	11920	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-164000	lc2605-C-164000	lc2605	155860	认购	164000	-5.2	10680	10680	100.0	34	10680	6.85	71.46	35.61	371.39	29989	155860	2026-04-08	15.0	3.01	3.01	0.0	9830	9620	387	4175940	589	539	11170	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-166000	lc2605-C-166000	lc2605	155860	认购	166000	-6.5	9140	9140	100.0	34	9140	5.86	61.16	33.30	347.25	27449	155860	2026-04-08	15.0	3.01	3.01	0.0	8990	8990	468	4831810	413	331	10460	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-168000	lc2605-C-168000	lc2605	155860	认购	168000	-7.8	8950	8950	100.0	34	8950	5.74	59.88	34.08	355.44	26259	155860	2026-04-08	15.0	3.01	3.01	0.0	8540	8390	214	2113850	653	643	9780	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-170000	lc2605-C-170000	lc2605	155860	认购	170000	-9.1	9000	9000	100.0	34	9000	5.77	60.22	35.56	370.84	25309	155860	2026-04-08	15.0	3.01	3.01	0.0	8230	7830	5603	51188060	4043	3452	9140	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-172000	lc2605-C-172000	lc2605	155860	认购	172000	-10.4	8590	8590	100.0	34	8590	5.51	57.48	35.94	374.83	23899	155860	2026-04-08	15.0	3.01	3.01	0.0	8010	7300	65	538240	396	384	8540	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-174000	lc2605-C-174000	lc2605	155860	认购	174000	-11.6	8000	8000	100.0	34	8000	5.13	53.53	35.86	373.97	22309	155860	2026-04-08	15.0	3.01	3.01	0.0	7540	6800	68	556900	349	324	7970	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-176000	lc2605-C-176000	lc2605	155860	认购	176000	-12.9	7550	7550	100.0	34	7550	4.84	50.52	36.20	377.47	20859	155860	2026-04-08	15.0	3.01	3.01	0.0	7210	6330	47	375840	475	452	7440	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-178000	lc2605-C-178000	lc2605	155860	认购	178000	-14.2	7400	7400	100.0	34	7400	4.75	49.51	37.55	391.55	19709	155860	2026-04-08	15.0	3.01	3.01	0.0	6370	5890	193	1436840	423	374	6930	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-180000	lc2605-C-180000	lc2605	155860	认购	180000	-15.5	7080	7080	100.0	34	7080	4.54	47.37	37.72	393.37	18770	155860	2026-04-08	15.0	3.01	3.01	0.0	6460	5480	5859	43972770	4850	3926	6450	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-182000	lc2605-C-182000	lc2605	155860	认购	182000	-16.8	6770	6770	100.0	34	6770	4.34	45.30	36.67	382.47	18460	155860	2026-04-08	15.0	3.01	3.01	0.0	5890	5090	28	202390	995	999	6010	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-184000	lc2605-C-184000	lc2605	155860	认购	184000	-18.1	6600	6600	100.0	34	6600	4.23	44.16	36.09	376.33	18290	155860	2026-04-08	15.0	3.01	3.01	0.0	5920	4730	7467	50387170	11457	11239	5590	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-186000	lc2605-C-186000	lc2605	155860	认购	186000	-19.3	6110	6110	100.0	34	6110	3.92	40.88	34.33	357.98	17800	155860	2026-04-08	15.0	3.01	3.01	0.0	5300	4390	24	152830	935	936	5190	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-188000	lc2605-C-188000	lc2605	155860	认购	188000	-20.6	5870	5870	100.0	34	5870	3.77	39.28	33.43	348.62	17560	155860	2026-04-08	15.0	3.01	3.01	0.0	5510	4070	58	375800	646	632	4830	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-190000	lc2605-C-190000	lc2605	155860	认购	190000	-21.9	5320	5320	100.0	34	5320	3.41	35.60	31.28	326.17	17010	155860	2026-04-08	15.0	3.01	3.01	0.0	5100	3770	158	924400	958	993	4480	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-192000	lc2605-C-192000	lc2605	155860	认购	192000	-23.2	5160	5160	100.0	34	5160	3.31	34.53	30.62	319.37	16850	155860	2026-04-08	15.0	3.01	3.01	0.0	4990	3490	577	3292960	2149	2162	4160	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-194000	lc2605-C-194000	lc2605	155860	认购	194000	-24.5	4310	4310	100.0	34	4310	2.77	28.84	26.94	280.93	16000	155860	2026-04-08	15.0	3.01	3.01	0.0	4690	3240	24	127570	180	177	3850	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-196000	lc2605-C-196000	lc2605	155860	认购	196000	-25.8	4030	4030	100.0	34	4030	2.59	26.96	25.64	267.36	15720	155860	2026-04-08	15.0	3.01	3.01	0.0	4070	2990	25	115380	149	154	3570	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-198000	lc2605-C-198000	lc2605	155860	认购	198000	-27.0	4960	4960	100.0	34	4960	3.18	33.19	29.79	310.67	16650	155860	2026-04-08	15.0	3.01	3.01	0.0	4400	2770	52	264010	591	596	3310	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-200000	lc2605-C-200000	lc2605	155860	认购	200000	-28.3	4600	4600	100.0	34	4600	2.95	30.78	28.24	294.49	16290	155860	2026-04-08	15.0	3.01	3.01	0.0	4280	2560	617	2725540	1762	1711	3060	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-202000	lc2605-C-202000	lc2605	155860	认购	202000	-29.6	3760	3760	100.0	34	3760	2.41	25.16	24.34	253.80	15450	155860	2026-04-08	15.0	3.01	3.01	0.0	4040	2370	83	383020	409	411	2830	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-204000	lc2605-C-204000	lc2605	155860	认购	204000	-30.9	3600	3600	100.0	34	3600	2.31	24.09	23.55	245.55	15290	155860	2026-04-08	15.0	3.01	3.01	0.0	3630	2180	34	140740	430	417	2620	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-206000	lc2605-C-206000	lc2605	155860	认购	206000	-32.2	3550	3550	100.0	34	3550	2.28	23.75	23.29	242.93	15240	155860	2026-04-08	15.0	3.01	3.01	0.0	3640	2020	60	249720	663	675	2420	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-208000	lc2605-C-208000	lc2605	155860	认购	208000	-33.5	3800	3800	100.0	34	3800	2.44	25.43	24.53	255.84	15490	155860	2026-04-08	15.0	3.01	3.01	0.0	3450	1860	19501	74524530	18258	17731	2240	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-210000	lc2605-C-210000	lc2605	155860	认购	210000	-34.7	3670	3670	100.0	34	3670	2.35	24.56	23.89	249.18	15360	155860	2026-04-08	15.0	3.01	3.01	0.0	3400	1720	180	666190	400	341	2060	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-212000	lc2605-C-212000	lc2605	155860	认购	212000	-36.0	3380	3380	100.0	34	3380	2.17	22.62	22.43	233.91	15070	155860	2026-04-08	15.0	3.01	3.01	0.0	3100	1580	3040	10460550	2883	2290	1910	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2606-P-156000	lc2606-P-156000	lc2606	155980	认沽	156000	0.0	16830	16810	99.9	68	16830	10.79	57.08	41.84	221.31	40227	155980	2026-05-12	15.0	3.01	3.01	0.0	18580	18580	1	16830	3	3	17190	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-156000	lc2606-C-156000	lc2606	155980	认购	156000	-0.0	19010	19010	100.0	68	19010	12.19	64.47	44.84	237.19	42397	155980	2026-05-12	15.0	3.01	3.01	0.0	13810	13810	2	38020	5	3	17740	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2607-P-156000	lc2607-P-156000	lc2607	155700	认沽	156000	0.2	21950	21650	98.6	92	21950	14.10	55.33	48.45	190.15	45305	155700	2026-06-05	15.0	3.01	3.01	0.0	21950	21950	0	0	124	124	22030	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-156000	lc2607-C-156000	lc2607	155700	认购	156000	-0.2	21370	21370	100.0	92	21370	13.73	53.87	47.94	188.16	44575	155700	2026-06-05	15.0	3.01	3.01	0.0	17020	17020	1	21370	56	55	21410	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-160000	lc2607-C-160000	lc2607	155700	认购	160000	-2.8	19980	19980	100.0	92	19980	12.83	50.36	48.51	190.40	41185	155700	2026-06-05	15.0	3.01	3.01	0.0	14600	15500	21	459820	126	111	19770	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-208000	lc2607-C-208000	lc2607	155700	认购	208000	-33.6	9110	9110	100.0	92	9110	5.85	22.96	43.82	172.00	20788	155700	2026-06-05	15.0	3.01	3.01	0.0	8500	4630	14	133590	166	164	7170	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2608-P-156000	lc2608-P-156000	lc2608	155220	认沽	156000	0.5	25200	24420	96.9	124	25200	16.24	47.41	51.98	151.77	48483	155220	2026-07-07	15.0	3.01	3.01	0.0	25200	25200	0	0	4	4	25240	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-156000	lc2608-C-156000	lc2608	155220	认购	156000	-0.5	19780	19780	100.0	124	19780	12.74	37.21	46.35	135.35	42673	155220	2026-07-07	15.0	3.01	3.01	0.0	19780	19780	0	0	1	1	25540	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2609-P-156000	lc2609-P-156000	lc2609	156300	认沽	156000	-0.2	27450	27450	100.0	155	27450	17.56	41.09	54.09	126.57	50745	156300	2026-08-07	15.0	3.01	3.01	0.0	27450	27450	0	0	3	3	26670	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-152000	lc2609-C-152000	lc2609	156300	认购	152000	2.8	26780	22480	83.9	155	26780	17.13	40.09	53.32	124.76	50225	156300	2026-08-07	15.0	3.01	3.01	0.0	25610	24390	14	407870	9	5	28220	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-156000	lc2609-C-156000	lc2609	156300	认购	156000	0.2	25470	25170	98.8	155	25470	16.30	38.13	52.07	121.83	48915	156300	2026-08-07	15.0	3.01	3.01	0.0	25350	22790	11	302380	15	8	26520	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2610-P-154000	lc2610-P-154000	lc2610	154200	认沽	154000	-0.1	24000	24000	100.0	186	24000	15.56	30.38	51.03	99.61	47030	154200	2026-09-07	15.0	3.01	3.01	0.0	24000	24000	0	0	0	0	27340	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-154000	lc2610-C-154000	lc2610	154200	认购	154000	0.1	19960	19760	99.0	186	19960	12.94	25.27	46.32	90.41	43090	154200	2026-09-07	15.0	3.01	3.01	0.0	19960	19960	0	0	0	0	30770	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2611-P-154000	lc2611-P-154000	lc2611	154000	认沽	154000	0.0	32740	32740	100.0	223	32740	21.26	34.64	58.63	95.54	55840	154000	2026-10-14	15.0	3.01	3.01	0.0	32740	32740	0	0	1	1	24760	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-154000	lc2611-C-154000	lc2611	154000	认购	154000	0.0	28090	28090	100.0	223	28090	18.24	29.72	54.87	89.42	51190	154000	2026-10-14	15.0	3.01	3.01	0.0	28090	28090	0	0	2	2	25550	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2612-P-154000	lc2612-P-154000	lc2612	153600	认沽	154000	0.3	26580	26180	98.5	246	26580	17.30	25.57	53.57	79.16	49620	153600	2026-11-06	15.0	3.01	3.01	0.0	26580	26580	0	0	3	3	25620	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-154000	lc2612-C-154000	lc2612	153600	认购	154000	-0.3	21770	21770	100.0	246	21770	14.17	20.94	48.80	72.11	44610	153600	2026-11-06	15.0	3.01	3.01	0.0	21770	21770	0	0	0	0	27320	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2701-P-154000	lc2701-P-154000	lc2701	154980	认沽	154000	-0.6	30590	30590	100.0	277	30590	19.74	25.92	57.34	75.29	53347	154980	2026-12-07	15.0	3.01	3.01	0.0	30590	30590	0	0	0	0	32290	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-154000	lc2701-C-154000	lc2701	154980	认购	154000	0.6	27690	26710	96.5	277	27690	17.87	23.46	54.36	71.37	50937	154980	2026-12-07	15.0	3.01	3.01	0.0	27690	27690	0	0	1	1	32290	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2702-P-154000	lc2702-P-154000	lc2702	154300	认沽	154000	-0.2	31300	31300	100.0	309	31300	20.29	23.88	57.65	67.88	54295	154300	2027-01-08	15.0	3.01	3.01	0.0	31300	31300	0	0	0	0	33080	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-154000	lc2702-C-154000	lc2702	154300	认购	154000	0.2	29850	29550	99.0	309	29850	19.35	22.78	56.33	66.32	52995	154300	2027-01-08	15.0	3.01	3.01	0.0	29850	29850	0	0	0	0	33970	1	10	2027-02	lc_o	碳酸锂期权
DCE	lg2605-P-700	lg2605-P-700	lg2605	800.5	认沽	700	-12.6	0.5	0.5	100.0	43	45	0.06	0.52	1.54	12.75	2927	72045	2026-04-17	8.0	1.01	1.01	1.01	0.75	0.5	52	2407.5	264	265	0.5	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-P-725	lg2605-P-725	lg2605	800.5	认沽	725	-9.4	0.75	0.75	100.0	43	67.5	0.09	0.78	2.29	18.99	2949	72045	2026-04-17	8.0	1.01	1.01	1.01	0.75	1	55	3712.5	178	160	0.75	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-P-750	lg2605-P-750	lg2605	800.5	认沽	750	-6.3	1.25	1.25	100.0	43	112.5	0.16	1.30	3.12	25.90	3604	72045	2026-04-17	8.0	1.01	1.01	1.01	1.75	2	262	33457.5	293	280	1.75	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-P-775	lg2605-P-775	lg2605	800.5	认沽	775	-3.2	4.25	4.25	100.0	43	382.5	0.53	4.40	7.65	63.48	4999	72045	2026-04-17	8.0	1.01	1.01	1.01	5	5	486	176895	516	454	4	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-P-800	lg2605-P-800	lg2605	800.5	认沽	800	-0.1	15.25	15.25	100.0	43	1372.5	1.91	15.80	19.29	160.05	7114	72045	2026-04-17	8.0	1.01	1.01	1.01	15.75	15	60	74385	221	192	12.5	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-775	lg2605-C-775	lg2605	800.5	认购	775	3.2	30	4.5	15.0	43	2700	3.75	31.09	31.90	264.64	8464	72045	2026-04-17	8.0	1.01	1.01	1.01	29.5	29	18	51547.5	106	106	31.25	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-800	lg2605-C-800	lg2605	800.5	认购	800	0.1	14.75	14.25	96.6	43	1327.5	1.84	15.29	18.72	155.30	7091	72045	2026-04-17	8.0	1.01	1.01	1.01	15.75	14	170	249840	248	241	15	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-825	lg2605-C-825	lg2605	800.5	认购	825	-3.1	9	9	100.0	43	810	1.12	9.33	14.81	122.81	5471	72045	2026-04-17	8.0	1.01	1.01	1.01	8	7.75	415	344722.5	448	338	8.5	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-850	lg2605-C-850	lg2605	800.5	认购	850	-6.2	5	5	100.0	43	450	0.62	5.18	11.29	93.65	3986	72045	2026-04-17	8.0	1.01	1.01	1.01	5.25	4.75	516	253642.5	776	612	5.75	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-875	lg2605-C-875	lg2605	800.5	认购	875	-9.3	3.5	3.5	100.0	43	315	0.44	3.63	9.85	81.74	3197	72045	2026-04-17	8.0	1.01	1.01	1.01	3	3.25	165	57420	565	502	4.25	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-900	lg2605-C-900	lg2605	800.5	认购	900	-12.4	2.75	2.75	100.0	43	247.5	0.34	2.85	7.91	65.61	3129	72045	2026-04-17	8.0	1.01	1.01	1.01	2.25	2.25	123	33480	417	429	3.25	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-950	lg2605-C-950	lg2605	800.5	认购	950	-18.7	2.25	2.25	100.0	43	202.5	0.28	2.33	6.57	54.46	3084	72045	2026-04-17	8.0	1.01	1.01	1.01	1.5	1.25	383	75802.5	1026	915	1.75	90	0.25	2026-05	lg_o	原木期权
DCE	lg2607-P-800	lg2607-P-800	lg2607	801.5	认沽	800	-0.2	21.25	21.25	100.0	103	1912.5	2.65	9.30	25.11	88.13	7616	72135	2026-06-16	8.0	1.01	1.01	1.01	21.25	21.25	0	0	15	15	18.75	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-800	lg2607-C-800	lg2607	801.5	认购	800	0.2	23.25	21.75	93.5	103	2092.5	2.90	10.18	26.61	93.39	7863	72135	2026-06-16	8.0	1.01	1.01	1.01	23.25	23.25	0	0	2	2	23.25	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-950	lg2607-C-950	lg2607	801.5	认购	950	-18.5	5.25	5.25	100.0	103	472.5	0.66	2.30	14.07	49.38	3358	72135	2026-06-16	8.0	1.01	1.01	1.01	4	8	6	2722.5	175	169	10.5	90	0.25	2026-07	lg_o	原木期权
DCE	lg2609-P-800	lg2609-P-800	lg2609	811	认沽	800	-1.4	22	22	100.0	166	1980	2.71	5.93	27.03	59.09	7324	72990	2026-08-18	8.0	1.01	1.01	1.01	22	22	0	0	20	20	19.75	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-800	lg2609-C-800	lg2609	811	认购	800	1.4	33.5	22.5	67.2	166	3015	4.13	9.03	34.05	74.42	8854	72990	2026-08-18	8.0	1.01	1.01	1.01	33.5	33.5	0	0	8	8	33.25	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-900	lg2609-C-900	lg2609	811	认购	900	-11.0	11	11	100.0	166	990	1.36	2.96	25.32	55.35	3910	72990	2026-08-18	8.0	1.01	1.01	1.01	10	19.25	17	16470	115	106	22.5	90	0.25	2026-09	lg_o	原木期权
DCE	lg2611-P-800	lg2611-P-800	lg2611	812.5	认沽	800	-1.5	26.5	26.5	100.0	232	2385	3.26	5.11	31.09	48.70	7672	73125	2026-10-23	8.0	1.01	1.01	1.01	26.5	26.5	0	0	3	3	24	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-800	lg2611-C-800	lg2611	812.5	认购	800	1.5	38.75	26.25	67.7	232	3487.5	4.77	7.47	37.35	58.51	9338	73125	2026-10-23	8.0	1.01	1.01	1.01	38.75	38.75	0	0	30	30	38.5	90	0.25	2026-11	lg_o	原木期权
DCE	lg2701-P-800	lg2701-P-800	lg2701	814.5	认沽	800	-1.8	29.25	29.25	100.0	286	2632.5	3.59	4.57	33.56	42.68	7844	73305	2026-12-16	8.0	1.01	1.01	1.01	29.25	29.25	0	0	0	0	26.75	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-800	lg2701-C-800	lg2701	814.5	认购	800	1.8	43	28.5	66.3	286	3870	5.28	6.71	39.76	50.56	9734	73305	2026-12-16	8.0	1.01	1.01	1.01	43	43	0	0	6	6	42.5	90	0.25	2027-01	lg_o	原木期权
DCE	lh2605-P-10000	lh2605-P-10000	lh2605	11140	认沽	10000	-10.2	15	15	100.0	43	240	0.13	1.12	3.26	27.02	7370	178240	2026-04-17	8.0	1.51	1.51	1.51	15	10	389	101480	870	875	12.5	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-10200	lh2605-P-10200	lh2605	11140	认沽	10200	-8.4	27.5	27.5	100.0	43	440	0.25	2.05	5.81	48.22	7570	178240	2026-04-17	8.0	1.51	1.51	1.51	27.5	27.5	125	56960	261	223	30	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-10400	lh2605-P-10400	lh2605	11140	认沽	10400	-6.6	55	55	100.0	43	880	0.49	4.10	9.55	79.18	9219	178240	2026-04-17	8.0	1.51	1.51	1.51	52.5	55	531	485480	1036	1054	62.5	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-10600	lh2605-P-10600	lh2605	11140	认沽	10600	-4.8	95	95	100.0	43	1520	0.85	7.07	13.26	110.03	11459	178240	2026-04-17	8.0	1.51	1.51	1.51	100	102.5	253	409840	679	699	110	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-10800	lh2605-P-10800	lh2605	11140	认沽	10800	-3.1	157.5	157.5	100.0	43	2520	1.41	11.73	17.92	148.69	14059	178240	2026-04-17	8.0	1.51	1.51	1.51	155	167.5	272	707760	1038	1079	180	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-11000	lh2605-P-11000	lh2605	11140	认沽	11000	-1.3	247.5	247.5	100.0	43	3960	2.22	18.43	23.16	192.11	17099	178240	2026-04-17	8.0	1.51	1.51	1.51	240	255	269	1085600	1184	1155	272.5	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-11200	lh2605-P-11200	lh2605	11140	认沽	11200	0.5	360	300	83.3	43	5760	3.23	26.81	28.77	238.68	20019	178240	2026-04-17	8.0	1.51	1.51	1.51	362.5	365	204	1189240	1294	1235	385	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-11400	lh2605-P-11400	lh2605	11140	认沽	11400	2.3	487.5	227.5	46.7	43	7800	4.38	36.30	35.36	293.32	22059	178240	2026-04-17	8.0	1.51	1.51	1.51	512.5	492.5	15	117880	715	717	515	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-11600	lh2605-P-11600	lh2605	11140	认沽	11600	4.1	635	175	27.6	43	10160	5.70	47.29	41.61	345.15	24419	178240	2026-04-17	8.0	1.51	1.51	1.51	645	635	37	380000	719	724	660	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-11800	lh2605-P-11800	lh2605	11140	认沽	11800	5.9	795	135	17.0	43	12720	7.14	59.20	47.15	391.11	26979	178240	2026-04-17	8.0	1.51	1.51	1.51	805	792.5	15	191120	414	410	820	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-12000	lh2605-P-12000	lh2605	11140	认沽	12000	7.7	955	95	9.9	43	15280	8.57	71.11	51.73	429.11	29539	178240	2026-04-17	8.0	1.51	1.51	1.51	975	960	8	123480	660	666	987.5	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-12200	lh2605-P-12200	lh2605	11140	认沽	12200	9.5	1142.5	82.5	7.2	43	18280	10.26	85.08	56.18	466.03	32539	178240	2026-04-17	8.0	1.51	1.51	1.51	1155	1135	21	383200	248	242	1165	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-P-13000	lh2605-P-13000	lh2605	11140	认沽	13000	16.7	1907.5	47.5	2.5	43	30520	17.12	142.04	68.16	565.39	44779	178240	2026-04-17	8.0	1.51	1.51	1.51	1885	1885	20	593200	91	87	1915	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-10400	lh2605-C-10400	lh2605	11140	认购	10400	6.6	817.5	77.5	9.5	43	13080	7.34	60.88	47.84	396.88	27339	178240	2026-04-17	8.0	1.51	1.51	1.51	807.5	815	23	300280	86	75	795	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-10800	lh2605-C-10800	lh2605	11140	认购	10800	3.1	517.5	177.5	34.3	43	8280	4.65	38.54	36.74	304.74	22539	178240	2026-04-17	8.0	1.51	1.51	1.51	517.5	527.5	30	251880	159	160	515	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-11000	lh2605-C-11000	lh2605	11140	认购	11000	1.3	410	270	65.9	43	6560	3.68	30.53	31.51	261.38	20819	178240	2026-04-17	8.0	1.51	1.51	1.51	402.5	415	237	1550920	505	473	407.5	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-11200	lh2605-C-11200	lh2605	11140	认购	11200	-0.5	320	320	100.0	43	5120	2.87	23.83	27.09	224.73	18899	178240	2026-04-17	8.0	1.51	1.51	1.51	315	325	630	3316800	789	638	320	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-11400	lh2605-C-11400	lh2605	11140	认购	11400	-2.3	255	255	100.0	43	4080	2.29	18.99	25.09	208.16	16259	178240	2026-04-17	8.0	1.51	1.51	1.51	245	252.5	347	1418640	672	662	250	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-11600	lh2605-C-11600	lh2605	11140	认购	11600	-4.1	202.5	202.5	100.0	43	3240	1.82	15.08	23.45	194.49	13819	178240	2026-04-17	8.0	1.51	1.51	1.51	197.5	197.5	710	2319720	1575	1560	195	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-11800	lh2605-C-11800	lh2605	11140	认购	11800	-5.9	165	165	100.0	43	2640	1.48	12.29	22.72	188.48	11619	178240	2026-04-17	8.0	1.51	1.51	1.51	157.5	152.5	309	808280	795	782	155	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-12000	lh2605-C-12000	lh2605	11140	认购	12000	-7.7	132.5	132.5	100.0	43	2120	1.19	9.87	22.32	185.14	9499	178240	2026-04-17	8.0	1.51	1.51	1.51	130	122.5	3755	8055920	5152	4838	122.5	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-12200	lh2605-C-12200	lh2605	11140	认购	12200	-9.5	105	105	100.0	43	1680	0.94	7.82	19.07	158.20	8810	178240	2026-04-17	8.0	1.51	1.51	1.51	97.5	97.5	355	594360	1510	1405	100	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-12400	lh2605-C-12400	lh2605	11140	认购	12400	-11.3	87.5	87.5	100.0	43	1400	0.79	6.52	16.41	136.16	8530	178240	2026-04-17	8.0	1.51	1.51	1.51	80	77.5	273	376280	1020	982	82.5	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-12600	lh2605-C-12600	lh2605	11140	认购	12600	-13.1	72.5	72.5	100.0	43	1160	0.65	5.40	13.99	116.08	8290	178240	2026-04-17	8.0	1.51	1.51	1.51	67.5	65	114	130760	759	757	70	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-12800	lh2605-C-12800	lh2605	11140	认购	12800	-14.9	60	60	100.0	43	960	0.54	4.47	11.87	98.44	8090	178240	2026-04-17	8.0	1.51	1.51	1.51	57.5	55	652	643080	3296	3206	57.5	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-13000	lh2605-C-13000	lh2605	11140	认购	13000	-16.7	55	55	100.0	43	880	0.49	4.10	10.99	91.14	8010	178240	2026-04-17	8.0	1.51	1.51	1.51	45	45	1492	1248480	3176	3046	50	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-13200	lh2605-C-13200	lh2605	11140	认购	13200	-18.5	45	45	100.0	43	720	0.40	3.35	9.17	76.09	7850	178240	2026-04-17	8.0	1.51	1.51	1.51	40	40	153	109160	986	1028	45	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-13400	lh2605-C-13400	lh2605	11140	认购	13400	-20.3	45	45	100.0	43	720	0.40	3.35	9.17	76.09	7850	178240	2026-04-17	8.0	1.51	1.51	1.51	35	35	45	30120	379	370	40	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-13600	lh2605-C-13600	lh2605	11140	认购	13600	-22.1	35	35	100.0	43	560	0.31	2.61	7.28	60.41	7690	178240	2026-04-17	8.0	1.51	1.51	1.51	32.5	32.5	253	149360	979	1037	35	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-14000	lh2605-C-14000	lh2605	11140	认购	14000	-25.7	30	30	100.0	43	480	0.27	2.23	6.31	52.33	7610	178240	2026-04-17	8.0	1.51	1.51	1.51	25	25	1225	556480	2915	2957	30	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-14400	lh2605-C-14400	lh2605	11140	认购	14400	-29.3	27.5	27.5	100.0	43	440	0.25	2.05	5.81	48.22	7570	178240	2026-04-17	8.0	1.51	1.51	1.51	22.5	22.5	61	26480	742	748	25	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-14800	lh2605-C-14800	lh2605	11140	认购	14800	-32.9	25	25	100.0	43	400	0.22	1.86	5.31	44.07	7530	178240	2026-04-17	8.0	1.51	1.51	1.51	20	20	216	79840	627	675	22.5	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-15200	lh2605-C-15200	lh2605	11140	认购	15200	-36.4	22.5	22.5	100.0	43	360	0.20	1.68	4.81	39.87	7490	178240	2026-04-17	8.0	1.51	1.51	1.51	20	17.5	341	118560	734	731	20	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-15600	lh2605-C-15600	lh2605	11140	认购	15600	-40.0	20	20	100.0	43	320	0.18	1.49	4.30	35.63	7450	178240	2026-04-17	8.0	1.51	1.51	1.51	17.5	15	4723	1598480	13979	13651	20	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2607-P-10600	lh2607-P-10600	lh2607	12205	认沽	10600	-13.2	15	15	100.0	103	240	0.12	0.43	2.98	10.46	8051	195280	2026-06-16	8.0	1.51	1.51	1.51	15	15	66	17960	114	154	15	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-10800	lh2607-P-10800	lh2607	12205	认沽	10800	-11.5	27.5	27.5	100.0	103	440	0.23	0.79	5.33	18.72	8251	195280	2026-06-16	8.0	1.51	1.51	1.51	25	22.5	115	48400	66	39	25	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-11000	lh2607-P-11000	lh2607	12205	认沽	11000	-9.9	45	45	100.0	103	720	0.37	1.29	8.44	29.62	8531	195280	2026-06-16	8.0	1.51	1.51	1.51	37.5	37.5	116	80600	63	47	42.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-11200	lh2607-P-11200	lh2607	12205	认沽	11200	-8.2	65	65	100.0	103	1040	0.53	1.87	11.75	41.24	8851	195280	2026-06-16	8.0	1.51	1.51	1.51	67.5	60	23	26400	127	119	70	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-11400	lh2607-P-11400	lh2607	12205	认沽	11400	-6.6	102.5	102.5	100.0	103	1640	0.84	2.95	15.15	53.18	10822	195280	2026-06-16	8.0	1.51	1.51	1.51	85	95	14	24000	42	31	112.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-11600	lh2607-P-11600	lh2607	12205	认沽	11600	-5.0	162.5	162.5	100.0	103	2600	1.33	4.67	19.43	68.19	13382	195280	2026-06-16	8.0	1.51	1.51	1.51	155	147.5	82	220040	729	699	170	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-11800	lh2607-P-11800	lh2607	12205	认沽	11800	-3.3	260	260	100.0	103	4160	2.13	7.48	25.15	88.26	16542	195280	2026-06-16	8.0	1.51	1.51	1.51	232.5	215	15	62400	116	116	250	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-12000	lh2607-P-12000	lh2607	12205	认沽	12000	-1.7	347.5	347.5	100.0	103	5560	2.85	9.99	28.45	99.85	19542	195280	2026-06-16	8.0	1.51	1.51	1.51	330	302.5	69	379680	152	148	345	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-12200	lh2607-P-12200	lh2607	12205	认沽	12200	-0.0	450	450	100.0	103	7200	3.69	12.94	31.60	110.92	22782	195280	2026-06-16	8.0	1.51	1.51	1.51	425	407.5	5	36800	41	38	460	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-12200	lh2607-C-12200	lh2607	12205	认购	12200	0.0	485	480	99.0	103	7760	3.97	13.95	33.19	116.47	23382	195280	2026-06-16	8.0	1.51	1.51	1.51	495	522.5	9	71520	18	18	485	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-12400	lh2607-C-12400	lh2607	12205	认购	12400	-1.6	420	420	100.0	103	6720	3.44	12.08	32.34	113.48	20782	195280	2026-06-16	8.0	1.51	1.51	1.51	427.5	445	46	312280	230	218	415	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-13000	lh2607-C-13000	lh2607	12205	认购	13000	-6.5	270	270	100.0	103	4320	2.21	7.76	31.81	111.63	13582	195280	2026-06-16	8.0	1.51	1.51	1.51	275	285	39	168760	136	131	272.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-13600	lh2607-C-13600	lh2607	12205	认购	13600	-11.4	185	185	100.0	103	2960	1.52	5.32	27.48	96.45	10771	195280	2026-06-16	8.0	1.51	1.51	1.51	180	192.5	19	56320	88	84	187.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-14000	lh2607-C-14000	lh2607	12205	认购	14000	-14.7	147.5	147.5	100.0	103	2360	1.21	4.24	23.20	81.43	10171	195280	2026-06-16	8.0	1.51	1.51	1.51	147.5	152.5	49	115280	275	280	150	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-16000	lh2607-C-16000	lh2607	12205	认购	16000	-31.1	57.5	57.5	100.0	103	920	0.47	1.65	10.54	36.98	8731	195280	2026-06-16	8.0	1.51	1.51	1.51	57.5	55	435	404160	1612	1399	57.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2609-P-11600	lh2609-P-11600	lh2609	13220	认沽	11600	-12.3	80	80	100.0	166	1280	0.61	1.32	13.14	28.72	9741	211520	2026-08-18	8.0	1.51	1.51	1.51	100	102.5	8	10400	178	171	80	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-13200	lh2609-P-13200	lh2609	13220	认沽	13200	-0.2	640	640	100.0	166	10240	4.84	10.58	37.92	82.89	27002	211520	2026-08-18	8.0	1.51	1.51	1.51	700	657.5	5	51240	44	43	667.5	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13200	lh2609-C-13200	lh2609	13220	认购	13200	0.2	740	720	97.3	166	11840	5.60	12.23	41.17	89.97	28762	211520	2026-08-18	8.0	1.51	1.51	1.51	740	745	1	11840	64	63	732.5	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-16000	lh2609-C-16000	lh2609	13220	认购	16000	-21.0	217.5	217.5	100.0	166	3480	1.65	3.60	29.14	63.70	11941	211520	2026-08-18	8.0	1.51	1.51	1.51	212.5	222.5	242	833720	1535	1408	222.5	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2611-P-13600	lh2611-P-13600	lh2611	13490	认沽	13600	0.8	1032.5	922.5	89.3	232	16520	7.65	11.99	48.89	76.59	33787	215840	2026-10-23	8.0	1.51	1.51	1.51	1032.5	1032.5	0	0	10	10	962.5	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13600	lh2611-C-13600	lh2611	13490	认购	13600	-0.8	820	820	100.0	232	13120	6.08	9.52	44.46	69.65	29507	215840	2026-10-23	8.0	1.51	1.51	1.51	762.5	762.5	20	259280	134	127	797.5	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-15200	lh2611-C-15200	lh2611	13490	认购	15200	-12.7	430	430	100.0	232	6880	3.19	4.99	44.35	69.47	15514	215840	2026-10-23	8.0	1.51	1.51	1.51	417.5	447.5	24	162600	143	123	472.5	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2701-P-11600	lh2701-P-11600	lh2701	13775	认沽	11600	-15.8	87.5	87.5	100.0	286	1400	0.64	0.81	13.70	17.43	10216	220400	2026-12-16	8.0	1.51	1.51	1.51	102.5	90	8	11680	10	4	87.5	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-13600	lh2701-P-13600	lh2701	13775	认沽	13600	-1.3	1015	1015	100.0	286	16240	7.37	9.37	50.01	63.60	32472	220400	2026-12-16	8.0	1.51	1.51	1.51	1015	1015	0	0	0	0	877.5	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13600	lh2701-C-13600	lh2701	13775	认购	13600	1.3	920	745	81.0	286	14720	6.68	8.49	45.50	57.87	32352	220400	2026-12-16	8.0	1.51	1.51	1.51	920	920	0	0	3	3	975	16	2.5	2027-01	lh_o	生猪期权
DCE	m2605-P-2400	m2605-P-2400	m2605	2843	认沽	2400	-15.6	1.5	1.5	100.0	43	15	0.05	0.44	1.49	12.32	1010	28430	2026-04-17	7.0	1.01	1.01	0.0	1.5	0.5	464	5310	9099	8817	1	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2500	m2605-P-2500	m2605	2843	认沽	2500	-12.1	2	2	100.0	43	20	0.07	0.58	1.97	16.34	1015	28430	2026-04-17	7.0	1.01	1.01	0.0	2	1.5	281	5205	6713	6722	2	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2550	m2605-P-2550	m2605	2843	认沽	2550	-10.3	2.5	2.5	100.0	43	25	0.09	0.73	2.45	20.33	1020	28430	2026-04-17	7.0	1.01	1.01	0.0	2.5	2.5	116	3420	4895	4897	2.5	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2600	m2605-P-2600	m2605	2843	认沽	2600	-8.5	4	4	100.0	43	40	0.14	1.17	3.86	32.06	1035	28430	2026-04-17	7.0	1.01	1.01	0.0	4	4	2294	86710	25424	25720	4	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2650	m2605-P-2650	m2605	2843	认沽	2650	-6.8	6.5	6.5	100.0	43	65	0.23	1.90	5.96	49.46	1090	28430	2026-04-17	7.0	1.01	1.01	0.0	7	6.5	4517	275660	25858	26010	6.5	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2700	m2605-P-2700	m2605	2843	认沽	2700	-5.0	13	13	100.0	43	130	0.46	3.79	9.25	76.75	1405	28430	2026-04-17	7.0	1.01	1.01	0.0	14	11.5	7326	916880	32711	31599	11	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2750	m2605-P-2750	m2605	2843	认沽	2750	-3.3	21	21	100.0	43	210	0.74	6.13	12.10	100.40	1735	28430	2026-04-17	7.0	1.01	1.01	0.0	24	21.5	9659	2040760	21986	21206	20	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2800	m2605-P-2800	m2605	2843	认沽	2800	-1.5	36	36	100.0	43	360	1.27	10.50	16.86	139.87	2135	28430	2026-04-17	7.0	1.01	1.01	0.0	41.5	40	8901	3229090	23532	22700	37	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2850	m2605-P-2850	m2605	2843	认沽	2850	0.2	61.5	54.5	88.6	43	615	2.16	17.94	23.61	195.84	2605	28430	2026-04-17	7.0	1.01	1.01	0.0	69	67.5	2873	1763235	7822	7150	64	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2900	m2605-P-2900	m2605	2843	认沽	2900	2.0	95.5	38.5	40.3	43	955	3.36	27.87	32.43	268.99	2945	28430	2026-04-17	7.0	1.01	1.01	0.0	104.5	102.5	1724	1688130	3600	3811	99	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2950	m2605-P-2950	m2605	2843	认沽	2950	3.8	136	29	21.3	43	1360	4.78	39.68	40.60	336.76	3350	28430	2026-04-17	7.0	1.01	1.01	0.0	147.5	142.5	460	635405	1837	2007	139	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2650	m2605-C-2650	m2605	2843	认购	2650	6.8	199	6	3.0	43	1990	7.00	58.07	50.00	414.76	3980	28430	2026-04-17	7.0	1.01	1.01	0.0	187.5	191	587	1156335	1621	1958	193	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2750	m2605-C-2750	m2605	2843	认购	2750	3.3	112.5	19.5	17.3	43	1125	3.96	32.83	36.11	299.59	3115	28430	2026-04-17	7.0	1.01	1.01	0.0	103	106.5	1520	1656555	7591	7578	107	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2800	m2605-C-2800	m2605	2843	认购	2800	1.5	77.5	34.5	44.5	43	775	2.73	22.61	28.03	232.50	2765	28430	2026-04-17	7.0	1.01	1.01	0.0	69.5	75	6386	4764205	49456	49403	74	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2850	m2605-C-2850	m2605	2843	认购	2850	-0.2	52.5	52.5	100.0	43	525	1.85	15.32	21.17	175.60	2480	28430	2026-04-17	7.0	1.01	1.01	0.0	48	52.5	14961	7431335	49768	49245	51	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2900	m2605-C-2900	m2605	2843	认购	2900	-2.0	38	38	100.0	43	380	1.34	11.09	18.22	151.18	2085	28430	2026-04-17	7.0	1.01	1.01	0.0	34.5	37.5	21722	7741805	37345	37494	36	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2950	m2605-C-2950	m2605	2843	认购	2950	-3.8	27.5	27.5	100.0	43	275	0.97	8.02	15.90	131.86	1730	28430	2026-04-17	7.0	1.01	1.01	0.0	25.5	27.5	6772	1760425	24674	25205	26	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-3000	m2605-C-3000	m2605	2843	认购	3000	-5.5	22	22	100.0	43	220	0.77	6.42	15.44	128.06	1425	28430	2026-04-17	7.0	1.01	1.01	0.0	19.5	21	33140	6817765	73472	72794	19.5	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-3050	m2605-C-3050	m2605	2843	认购	3050	-7.3	16.5	16.5	100.0	43	165	0.58	4.81	14.22	117.99	1160	28430	2026-04-17	7.0	1.01	1.01	0.0	14	16	3258	494585	9763	9424	14.5	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-3100	m2605-C-3100	m2605	2843	认购	3100	-9.0	12	12	100.0	43	120	0.42	3.50	10.76	89.27	1115	28430	2026-04-17	7.0	1.01	1.01	0.0	11	12.5	4437	516745	10781	10505	11.5	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-3150	m2605-C-3150	m2605	2843	认购	3150	-10.8	10	10	100.0	43	100	0.35	2.92	9.13	75.75	1095	28430	2026-04-17	7.0	1.01	1.01	0.0	9	10	1202	107505	2261	1937	9	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-3200	m2605-C-3200	m2605	2843	认购	3200	-12.6	8	8	100.0	43	80	0.28	2.33	7.44	61.73	1075	28430	2026-04-17	7.0	1.01	1.01	0.0	7.5	8	12845	942400	46315	45596	7	10	0.5	2026-05	m_o	豆粕期权
DCE	m2607-MS-P-2400	m2607-MS-P-2400	m2607	2800	认沽	2400	-14.3	1	1	100.0	77	10	0.04	0.17	1.01	4.73	990	28000	2026-05-21	7.0	1.01	1.01	0.0	1.5	1	212	2775	1921	1859	1	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2450	m2607-MS-P-2450	m2607	2800	认沽	2450	-12.5	2	2	100.0	77	20	0.07	0.33	2.00	9.36	1000	28000	2026-05-21	7.0	1.01	1.01	0.0	2.5	2	330	6800	834	602	2	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2500	m2607-MS-P-2500	m2607	2800	认沽	2500	-10.7	3	3	100.0	77	30	0.11	0.50	2.97	13.90	1010	28000	2026-05-21	7.0	1.01	1.01	0.0	4	3.5	129	4120	241	266	3	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2550	m2607-MS-P-2550	m2607	2800	认沽	2550	-8.9	5	5	100.0	77	50	0.18	0.84	4.85	22.72	1030	28000	2026-05-21	7.0	1.01	1.01	0.0	6.5	6	241	12650	1381	1392	5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2600	m2607-MS-P-2600	m2607	2800	认沽	2600	-7.1	9.5	9.5	100.0	77	95	0.34	1.59	8.84	41.35	1075	28000	2026-05-21	7.0	1.01	1.01	0.0	11.5	10.5	268	26185	964	1043	9.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2650	m2607-MS-P-2650	m2607	2800	认沽	2650	-5.4	16.5	16.5	100.0	77	165	0.59	2.76	12.00	56.15	1375	28000	2026-05-21	7.0	1.01	1.01	0.0	20	18.5	95	16710	622	679	17	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2700	m2607-MS-P-2700	m2607	2800	认沽	2700	-3.6	30.5	30.5	100.0	77	305	1.09	5.10	17.28	80.86	1765	28000	2026-05-21	7.0	1.01	1.01	0.0	32.5	31.5	215	64650	475	592	30	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2800	m2607-MS-P-2800	m2607	2800	认沽	2800	0.0	77.5	77.5	100.0	77	775	2.77	12.95	28.34	132.60	2735	28000	2026-05-21	7.0	1.01	1.01	0.0	82.5	77.5	49	38120	407	442	77	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-2800	m2607-MS-C-2800	m2607	2800	认购	2800	0.0	76.5	76.5	100.0	77	765	2.73	12.79	28.07	131.37	2725	28000	2026-05-21	7.0	1.01	1.01	0.0	73	74.5	86	64435	463	515	75	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-3000	m2607-MS-C-3000	m2607	2800	认购	3000	-7.1	30	30	100.0	77	300	1.07	5.01	23.44	109.68	1280	28000	2026-05-21	7.0	1.01	1.01	0.0	30.5	29.5	932	284370	893	929	29.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-3100	m2607-MS-C-3100	m2607	2800	认购	3100	-10.7	20	20	100.0	77	200	0.71	3.34	16.95	79.31	1180	28000	2026-05-21	7.0	1.01	1.01	0.0	21.5	21	848	171180	1510	1470	20	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2400	m2607-P-2400	m2607	2800	认沽	2400	-14.3	2.5	2.5	100.0	103	25	0.09	0.31	2.49	8.73	1005	28000	2026-06-16	7.0	1.01	1.01	0.0	3	3	175	4450	827	702	3	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2450	m2607-P-2450	m2607	2800	认沽	2450	-12.5	3.5	3.5	100.0	103	35	0.12	0.44	3.45	12.10	1015	28000	2026-06-16	7.0	1.01	1.01	0.0	4	4	140	5300	403	383	4	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2550	m2607-P-2550	m2607	2800	认沽	2550	-8.9	9.5	9.5	100.0	103	95	0.34	1.19	8.84	31.02	1075	28000	2026-06-16	7.0	1.01	1.01	0.0	9.5	9	164	14735	1847	1837	8.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2600	m2607-P-2600	m2607	2800	认沽	2600	-7.1	15.5	15.5	100.0	103	155	0.55	1.94	13.66	47.93	1135	28000	2026-06-16	7.0	1.01	1.01	0.0	16	14.5	149	22245	724	748	14	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2750	m2607-P-2750	m2607	2800	认沽	2750	-1.8	61.5	61.5	100.0	103	615	2.20	7.71	26.45	92.83	2325	28000	2026-06-16	7.0	1.01	1.01	0.0	64.5	62.5	185	113525	529	600	61.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2800	m2607-P-2800	m2607	2800	认沽	2800	0.0	89	89	100.0	103	890	3.18	11.16	31.23	109.60	2850	28000	2026-06-16	7.0	1.01	1.01	0.0	92	91	187	163405	543	509	89	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-2800	m2607-C-2800	m2607	2800	认购	2800	0.0	89	89	100.0	103	890	3.18	11.16	31.23	109.60	2850	28000	2026-06-16	7.0	1.01	1.01	0.0	85	88	194	169615	1894	1840	87	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-3100	m2607-C-3100	m2607	2800	认购	3100	-10.7	28	28	100.0	103	280	1.00	3.51	22.22	77.99	1260	28000	2026-06-16	7.0	1.01	1.01	0.0	27	27	714	191740	1627	1701	25.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2608-P-2650	m2608-P-2650	m2608	2946	认沽	2650	-10.0	13.5	13.5	100.0	133	135	0.46	1.25	11.58	31.53	1166	29460	2026-07-16	7.0	1.01	1.01	0.0	13	13	321	43310	286	40	13	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-P-2700	m2608-P-2700	m2608	2946	认沽	2700	-8.4	18.5	18.5	100.0	133	185	0.63	1.71	15.21	41.44	1216	29460	2026-07-16	7.0	1.01	1.01	0.0	20	20.5	160	31050	190	130	19	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-P-2950	m2608-P-2950	m2608	2946	认沽	2950	0.1	108	104	96.3	133	1080	3.67	9.99	34.37	93.62	3142	29460	2026-07-16	7.0	1.01	1.01	0.0	108	108	193	209745	203	40	107	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-C-2950	m2608-C-2950	m2608	2946	认购	2950	-0.1	101.5	101.5	100.0	133	1015	3.45	9.38	33.20	90.43	3057	29460	2026-07-16	7.0	1.01	1.01	0.0	98.5	98.5	2	2030	32	30	101	10	0.5	2026-08	m_o	豆粕期权
DCE	m2609-P-2800	m2609-P-2800	m2609	2955	认沽	2800	-5.2	47.5	47.5	100.0	166	475	1.61	3.51	26.86	58.70	1768	29550	2026-08-18	7.0	1.01	1.01	0.0	54.5	45	106	49860	2678	2719	50.5	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3000	m2609-P-3000	m2609	2955	认沽	3000	1.5	120	75	62.5	166	1200	4.06	8.88	36.71	80.24	3268	29550	2026-08-18	7.0	1.01	1.01	0.0	120	147	0	0	30	30	149	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3000	m2609-C-3000	m2609	2955	认购	3000	-1.5	103	103	100.0	166	1030	3.49	7.62	35.84	78.34	2874	29550	2026-08-18	7.0	1.01	1.01	0.0	98	96.5	355	361480	5472	5302	100.5	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3300	m2609-C-3300	m2609	2955	认购	3300	-11.7	52	52	100.0	166	520	1.76	3.85	33.46	73.12	1554	29550	2026-08-18	7.0	1.01	1.01	0.0	50	47	675	340620	3599	3093	50	10	0.5	2026-09	m_o	豆粕期权
DCE	m2611-P-3000	m2611-P-3000	m2611	2980	认沽	3000	0.7	153.5	133.5	87.0	232	1535	5.15	8.07	42.39	66.41	3621	29800	2026-10-23	7.0	1.01	1.01	0.0	153.5	153.5	0	0	4	4	157.5	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3000	m2611-C-3000	m2611	2980	认购	3000	-0.7	125.5	125.5	100.0	232	1255	4.21	6.60	38.72	60.66	3241	29800	2026-10-23	7.0	1.01	1.01	0.0	125.5	125.5	0	0	6	6	131.5	10	0.5	2026-11	m_o	豆粕期权
DCE	m2612-P-3000	m2612-P-3000	m2612	3023	认沽	3000	-0.8	135	135	100.0	257	1350	4.47	6.32	40.29	56.99	3351	30230	2026-11-17	7.0	1.01	1.01	0.0	135	135	0	0	0	0	141.5	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3000	m2612-C-3000	m2612	3023	认购	3000	0.8	149	126	84.6	257	1490	4.93	6.97	41.32	58.45	3606	30230	2026-11-17	7.0	1.01	1.01	0.0	149	149	0	0	2	2	158	10	0.5	2026-12	m_o	豆粕期权
DCE	m2701-P-3000	m2701-P-3000	m2701	3013	认沽	3000	-0.4	146.5	146.5	100.0	286	1465	4.86	6.18	41.75	53.09	3509	30130	2026-12-16	7.0	1.01	1.01	0.0	146.5	146.5	0	0	1	1	153.5	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3000	m2701-C-3000	m2701	3013	认购	3000	0.4	153.5	140.5	91.5	286	1535	5.09	6.48	42.12	53.57	3644	30130	2026-12-16	7.0	1.01	1.01	0.0	153.5	153.5	0	0	3	3	162.5	10	0.5	2027-01	m_o	豆粕期权
SHFE	ni2604P108000	ni2604P108000	ni2604	135770	认沽	108000	-20.5	90	90	100.0	20	90	0.07	1.15	0.94	16.31	9594	135770	2026-03-25	14.0	1.51	1.51	0.0	90	40	75	6752	249	229	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604P110000	ni2604P110000	ni2604	135770	认沽	110000	-19.0	118	118	100.0	20	118	0.09	1.51	1.23	21.32	9622	135770	2026-03-25	14.0	1.51	1.51	0.0	108	70	270	30944	342	319	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604P112000	ni2604P112000	ni2604	135770	认沽	112000	-17.5	136	136	100.0	20	136	0.10	1.74	1.41	24.52	9640	135770	2026-03-25	14.0	1.51	1.51	0.0	126	116	81	10738	215	204	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604P114000	ni2604P114000	ni2604	135770	认沽	114000	-16.0	162	162	100.0	20	162	0.12	2.07	1.68	29.13	9666	135770	2026-03-25	14.0	1.51	1.51	0.0	150	186	98	14906	167	175	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604P116000	ni2604P116000	ni2604	135770	认沽	116000	-14.6	196	196	100.0	20	196	0.14	2.51	2.02	35.12	9700	135770	2026-03-25	14.0	1.51	1.51	0.0	178	286	161	28462	281	276	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604P118000	ni2604P118000	ni2604	135770	认沽	118000	-13.1	258	258	100.0	20	258	0.19	3.30	2.49	43.20	10381	135770	2026-03-25	14.0	1.51	1.51	0.0	218	426	280	64548	388	412	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604P120000	ni2604P120000	ni2604	135770	认沽	120000	-11.6	334	334	100.0	20	334	0.25	4.28	2.92	50.67	11457	135770	2026-03-25	14.0	1.51	1.51	0.0	350	616	3438	1154450	2160	2056	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604P122000	ni2604P122000	ni2604	135770	认沽	122000	-10.1	402	402	100.0	20	402	0.30	5.15	3.21	55.79	12525	135770	2026-03-25	14.0	1.51	1.51	0.0	366	874	359	132058	370	380	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604P124000	ni2604P124000	ni2604	135770	认沽	124000	-8.7	510	510	100.0	20	510	0.38	6.53	3.74	65.02	13633	135770	2026-03-25	14.0	1.51	1.51	0.0	470	1206	344	163656	431	399	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604P126000	ni2604P126000	ni2604	135770	认沽	126000	-7.2	660	660	100.0	20	660	0.49	8.45	4.46	77.60	14783	135770	2026-03-25	14.0	1.51	1.51	0.0	628	1622	440	284846	668	614	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604P128000	ni2604P128000	ni2604	135770	认沽	128000	-5.7	986	986	100.0	20	986	0.73	12.62	6.12	106.39	16109	135770	2026-03-25	14.0	1.51	1.51	0.0	864	2134	809	707404	1552	1608	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604P130000	ni2604P130000	ni2604	135770	认沽	130000	-4.2	1352	1352	100.0	20	1352	1.00	17.31	7.74	134.47	17475	135770	2026-03-25	14.0	1.51	1.51	0.0	1270	2750	18088	22161788	4995	5165	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604P132000	ni2604P132000	ni2604	135770	认沽	132000	-2.8	2000	2000	100.0	20	2000	1.47	25.60	10.46	181.78	19123	135770	2026-03-25	14.0	1.51	1.51	0.0	1850	3476	874	1545276	594	593	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604P134000	ni2604P134000	ni2604	135770	认沽	134000	-1.3	2850	2850	100.0	20	2850	2.10	36.49	13.59	236.19	20973	135770	2026-03-25	14.0	1.51	1.51	0.0	2592	4318	1003	2636852	784	706	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604P136000	ni2604P136000	ni2604	135770	认沽	136000	0.2	3906	3676	94.1	20	3906	2.88	50.00	17.05	296.28	22914	135770	2026-03-25	14.0	1.51	1.51	0.0	3570	5276	1187	4240720	2846	2862	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604P138000	ni2604P138000	ni2604	135770	认沽	138000	1.6	5462	3232	59.2	20	5462	4.02	69.92	22.32	387.97	24470	135770	2026-03-25	14.0	1.51	1.51	0.0	4582	6352	407	1871326	517	543	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604P140000	ni2604P140000	ni2604	135770	认沽	140000	3.1	6922	2692	38.9	20	6922	5.10	88.61	26.70	463.99	25930	135770	2026-03-25	14.0	1.51	1.51	0.0	6190	7540	224	1393470	1291	1333	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604P142000	ni2604P142000	ni2604	135770	认沽	142000	4.6	8530	2300	27.0	20	8530	6.28	109.20	30.98	538.39	27538	135770	2026-03-25	14.0	1.51	1.51	0.0	7498	8838	99	783386	291	282	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604P144000	ni2604P144000	ni2604	135770	认沽	144000	6.1	10212	1982	19.4	20	10212	7.52	130.73	34.95	607.45	29220	135770	2026-03-25	14.0	1.51	1.51	0.0	9006	10236	80	777056	145	131	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C128000	ni2604C128000	ni2604	135770	认购	128000	5.7	8734	964	11.0	20	8734	6.43	111.81	31.48	547.21	27742	135770	2026-03-25	14.0	1.51	1.51	0.0	10180	10488	105	1033176	134	120	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C130000	ni2604C130000	ni2604	135770	认购	130000	4.2	7106	1336	18.8	20	7106	5.23	90.97	27.21	472.96	26114	135770	2026-03-25	14.0	1.51	1.51	0.0	8586	9106	197	1543094	182	144	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C132000	ni2604C132000	ni2604	135770	认购	132000	2.8	5900	2130	36.1	20	5900	4.35	75.53	23.69	411.71	24908	135770	2026-03-25	14.0	1.51	1.51	0.0	6702	7832	407	2697380	735	692	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C134000	ni2604C134000	ni2604	135770	认购	134000	1.3	4546	2776	61.1	20	4546	3.35	58.20	19.30	335.46	23554	135770	2026-03-25	14.0	1.51	1.51	0.0	5748	6676	140	739058	167	123	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C136000	ni2604C136000	ni2604	135770	认购	136000	-0.2	3900	3900	100.0	20	3900	2.87	49.93	17.11	297.40	22793	135770	2026-03-25	14.0	1.51	1.51	0.0	4582	5636	840	3552020	1027	902	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C138000	ni2604C138000	ni2604	135770	认购	138000	-1.6	3180	3180	100.0	20	3180	2.34	40.71	15.09	262.29	21073	135770	2026-03-25	14.0	1.51	1.51	0.0	3770	4712	690	2602392	641	569	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C140000	ni2604C140000	ni2604	135770	认购	140000	-3.1	2632	2632	100.0	20	2632	1.94	33.69	13.48	234.30	19525	135770	2026-03-25	14.0	1.51	1.51	0.0	3194	3902	9805	32360278	3211	3184	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C142000	ni2604C142000	ni2604	135770	认购	142000	-4.6	2172	2172	100.0	20	2172	1.60	27.81	12.02	208.98	18065	135770	2026-03-25	14.0	1.51	1.51	0.0	2700	3202	606	1640752	1109	1065	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C144000	ni2604C144000	ni2604	135770	认购	144000	-6.1	1858	1858	100.0	20	1858	1.37	23.79	11.09	192.79	16751	135770	2026-03-25	14.0	1.51	1.51	0.0	2368	2600	417	954044	706	748	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C146000	ni2604C146000	ni2604	135770	认购	146000	-7.5	1594	1594	100.0	20	1594	1.17	20.41	10.29	178.90	15487	135770	2026-03-25	14.0	1.51	1.51	0.0	1924	2094	454	927684	703	721	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C148000	ni2604C148000	ni2604	135770	认购	148000	-9.0	1398	1398	100.0	20	1398	1.03	17.90	9.78	170.03	14291	135770	2026-03-25	14.0	1.51	1.51	0.0	1728	1668	409	712856	1664	1738	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C150000	ni2604C150000	ni2604	135770	认购	150000	-10.5	1310	1310	100.0	20	1310	0.96	16.77	9.92	172.46	13203	135770	2026-03-25	14.0	1.51	1.51	0.0	1566	1318	25832	42316204	8865	8571	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C152000	ni2604C152000	ni2604	135770	认购	152000	-12.0	1118	1118	100.0	20	1118	0.82	14.31	9.31	161.79	12011	135770	2026-03-25	14.0	1.51	1.51	0.0	1344	1032	548	738920	929	911	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C154000	ni2604C154000	ni2604	135770	认购	154000	-13.4	960	960	100.0	20	960	0.71	12.29	8.85	153.75	10853	135770	2026-03-25	14.0	1.51	1.51	0.0	1222	800	533	644778	516	443	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C156000	ni2604C156000	ni2604	135770	认购	156000	-14.9	894	894	100.0	20	894	0.66	11.44	8.60	149.44	10398	135770	2026-03-25	14.0	1.51	1.51	0.0	1062	614	503	559176	499	437	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C158000	ni2604C158000	ni2604	135770	认购	158000	-16.4	764	764	100.0	20	764	0.56	9.78	7.44	129.33	10268	135770	2026-03-25	14.0	1.51	1.51	0.0	984	466	189	177436	304	286	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C160000	ni2604C160000	ni2604	135770	认购	160000	-17.8	666	666	100.0	20	666	0.49	8.53	6.55	113.82	10170	135770	2026-03-25	14.0	1.51	1.51	0.0	860	350	882	781746	1219	1240	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C162000	ni2604C162000	ni2604	135770	认购	162000	-19.3	642	642	100.0	20	642	0.47	8.22	6.33	109.98	10146	135770	2026-03-25	14.0	1.51	1.51	0.0	808	260	185	143018	274	243	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C164000	ni2604C164000	ni2604	135770	认购	164000	-20.8	592	592	100.0	20	592	0.44	7.58	5.86	101.92	10096	135770	2026-03-25	14.0	1.51	1.51	0.0	744	192	160	110550	272	280	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C166000	ni2604C166000	ni2604	135770	认购	166000	-22.3	548	548	100.0	20	548	0.40	7.02	5.45	94.76	10052	135770	2026-03-25	14.0	1.51	1.51	0.0	656	142	357	227216	1556	1647	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C168000	ni2604C168000	ni2604	135770	认购	168000	-23.7	458	458	100.0	20	458	0.34	5.86	4.60	79.91	9962	135770	2026-03-25	14.0	1.51	1.51	0.0	604	104	39	23942	300	311	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C170000	ni2604C170000	ni2604	135770	认购	170000	-25.2	442	442	100.0	20	442	0.33	5.66	4.44	77.24	9946	135770	2026-03-25	14.0	1.51	1.51	0.0	580	74	9815	5767898	6045	6079	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C172000	ni2604C172000	ni2604	135770	认购	172000	-26.7	156	156	100.0	20	156	0.11	2.00	1.61	28.07	9660	135770	2026-03-25	14.0	1.51	1.51	0.0	504	54	27	13472	158	174	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2604C174000	ni2604C174000	ni2604	135770	认购	174000	-28.2	380	380	100.0	20	380	0.28	4.86	3.84	66.82	9884	135770	2026-03-25	14.0	1.51	1.51	0.0	420	38	1257	528144	1763	1994	0	1	2	2026-03	ni_o	镍期权
SHFE	ni2605P99000	ni2605P99000	ni2605	136270	认沽	99000	-27.4	126	126	100.0	50	126	0.09	0.66	1.30	9.33	9665	136270	2026-04-24	14.0	1.51	1.51	0.0	142	130	121	14480	608	588	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P110000	ni2605P110000	ni2605	136270	认沽	110000	-19.3	228	228	100.0	50	228	0.17	1.20	2.33	16.71	9767	136270	2026-04-24	14.0	1.51	1.51	0.0	260	724	43	9066	132	126	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P118000	ni2605P118000	ni2605	136270	认沽	118000	-13.4	668	668	100.0	50	668	0.49	3.51	6.30	45.06	10611	136270	2026-04-24	14.0	1.51	1.51	0.0	582	1862	44	23476	118	99	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P120000	ni2605P120000	ni2605	136270	认沽	120000	-11.9	798	798	100.0	50	798	0.59	4.19	6.80	48.64	11741	136270	2026-04-24	14.0	1.51	1.51	0.0	790	2276	61	43970	407	401	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P122000	ni2605P122000	ni2605	136270	认沽	122000	-10.5	1088	1088	100.0	50	1088	0.80	5.71	8.35	59.76	13031	136270	2026-04-24	14.0	1.51	1.51	0.0	1032	2760	121	113572	138	148	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P126000	ni2605P126000	ni2605	136270	认沽	126000	-7.5	2040	2040	100.0	50	2040	1.50	10.71	12.76	91.35	15983	136270	2026-04-24	14.0	1.51	1.51	0.0	1666	3942	71	122420	186	202	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P130000	ni2605P130000	ni2605	136270	认沽	130000	-4.6	3508	3508	100.0	50	3508	2.57	18.42	18.04	129.08	19451	136270	2026-04-24	14.0	1.51	1.51	0.0	3060	5406	107	322372	177	178	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P132000	ni2605P132000	ni2605	136270	认沽	132000	-3.1	4370	4370	100.0	50	4370	3.21	22.95	20.50	146.75	21313	136270	2026-04-24	14.0	1.51	1.51	0.0	3904	6256	90	339728	303	300	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P134000	ni2605P134000	ni2605	136270	认沽	134000	-1.7	5550	5550	100.0	50	5550	4.07	29.15	23.62	169.08	23493	136270	2026-04-24	14.0	1.51	1.51	0.0	4752	7166	72	337564	107	105	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P136000	ni2605P136000	ni2605	136270	认沽	136000	-0.2	6914	6914	100.0	50	6914	5.07	36.31	26.74	191.37	25857	136270	2026-04-24	14.0	1.51	1.51	0.0	5948	8170	74	427032	129	127	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P138000	ni2605P138000	ni2605	136270	认沽	138000	1.3	8120	6390	78.7	50	8120	5.96	42.65	29.86	213.67	27198	136270	2026-04-24	14.0	1.51	1.51	0.0	7370	9248	79	552368	58	50	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C122000	ni2605C122000	ni2605	136270	认购	122000	10.5	15818	1548	9.8	50	15818	11.61	83.08	45.33	324.42	34896	136270	2026-04-24	14.0	1.51	1.51	0.0	17426	17426	29	506192	42	39	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C128000	ni2605C128000	ni2605	136270	认购	128000	6.1	10744	2474	23.0	50	10744	7.88	56.43	36.03	257.84	29822	136270	2026-04-24	14.0	1.51	1.51	0.0	11280	13300	119	1394886	61	62	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C136000	ni2605C136000	ni2605	136270	认购	136000	0.2	6806	6536	96.0	50	6806	4.99	35.74	26.29	188.19	25884	136270	2026-04-24	14.0	1.51	1.51	0.0	7718	8860	23	163906	197	189	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C138000	ni2605C138000	ni2605	136270	认购	138000	-1.3	6350	6350	100.0	50	6350	4.66	33.35	25.85	185.02	24563	136270	2026-04-24	14.0	1.51	1.51	0.0	6988	7940	102	702886	177	171	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C140000	ni2605C140000	ni2605	136270	认购	140000	-2.7	5758	5758	100.0	50	5758	4.23	30.24	25.07	179.40	22971	136270	2026-04-24	14.0	1.51	1.51	0.0	6356	7074	309	1910664	430	387	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C142000	ni2605C142000	ni2605	136270	认购	142000	-4.2	5312	5312	100.0	50	5312	3.90	27.90	24.68	176.62	21525	136270	2026-04-24	14.0	1.51	1.51	0.0	6084	6304	106	605198	231	250	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C144000	ni2605C144000	ni2605	136270	认购	144000	-5.7	4840	4840	100.0	50	4840	3.55	25.42	24.14	172.74	20053	136270	2026-04-24	14.0	1.51	1.51	0.0	5276	5592	359	1894700	558	505	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C146000	ni2605C146000	ni2605	136270	认购	146000	-7.1	4460	4460	100.0	50	4460	3.27	23.42	23.89	170.94	18673	136270	2026-04-24	14.0	1.51	1.51	0.0	5202	4928	58	265570	197	171	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C150000	ni2605C150000	ni2605	136270	认购	150000	-10.1	3864	3864	100.0	50	3864	2.84	20.29	24.03	172.01	16077	136270	2026-04-24	14.0	1.51	1.51	0.0	4288	3822	262	1110228	531	520	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C152000	ni2605C152000	ni2605	136270	认购	152000	-11.5	3632	3632	100.0	50	3632	2.67	19.08	24.47	175.10	14845	136270	2026-04-24	14.0	1.51	1.51	0.0	3976	3348	77	296010	351	353	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C154000	ni2605C154000	ni2605	136270	认购	154000	-13.0	3482	3482	100.0	50	3482	2.56	18.29	25.43	181.97	13695	136270	2026-04-24	14.0	1.51	1.51	0.0	4116	2926	50	186028	87	90	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C156000	ni2605C156000	ni2605	136270	认购	156000	-14.5	3260	3260	100.0	50	3260	2.39	17.12	25.47	182.29	12799	136270	2026-04-24	14.0	1.51	1.51	0.0	3576	2536	55	192046	154	151	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C160000	ni2605C160000	ni2605	136270	认购	160000	-17.4	2920	2920	100.0	50	2920	2.14	15.34	23.44	167.74	12459	136270	2026-04-24	14.0	1.51	1.51	0.0	3250	1906	79	243404	249	237	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C162000	ni2605C162000	ni2605	136270	认购	162000	-18.9	2926	2926	100.0	50	2926	2.15	15.37	23.47	168.00	12465	136270	2026-04-24	14.0	1.51	1.51	0.0	3184	1652	26	79166	40	32	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C164000	ni2605C164000	ni2605	136270	认购	164000	-20.3	2710	2710	100.0	50	2710	1.99	14.23	22.12	158.34	12249	136270	2026-04-24	14.0	1.51	1.51	0.0	2996	1418	68	193440	58	63	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C166000	ni2605C166000	ni2605	136270	认购	166000	-21.8	2622	2622	100.0	50	2622	1.92	13.77	21.56	154.31	12161	136270	2026-04-24	14.0	1.51	1.51	0.0	2840	1218	585	1614354	1506	1485	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C170000	ni2605C170000	ni2605	136270	认购	170000	-24.8	2214	2214	100.0	50	2214	1.62	11.63	18.84	134.82	11753	136270	2026-04-24	14.0	1.51	1.51	0.0	2634	888	67	172010	120	76	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C174000	ni2605C174000	ni2605	136270	认购	174000	-27.7	2150	2150	100.0	50	2150	1.58	11.29	18.39	131.64	11689	136270	2026-04-24	14.0	1.51	1.51	0.0	2388	642	111	254756	240	215	0	1	2	2026-04	ni_o	镍期权
SHFE	ni2606P114000	ni2606P114000	ni2606	136450	认沽	114000	-16.5	734	734	100.0	81	734	0.54	2.39	7.14	31.77	10285	136450	2026-05-25	14.0	1.51	1.51	0.0	770	1808	41	28794	32	22	0	1	2	2026-05	ni_o	镍期权
SHFE	ni2606P116000	ni2606P116000	ni2606	136450	认沽	116000	-15.0	908	908	100.0	81	908	0.67	2.96	8.68	38.64	10459	136450	2026-05-25	14.0	1.51	1.51	0.0	1000	2194	36	31586	43	35	0	1	2	2026-05	ni_o	镍期权
SHFE	ni2606P136000	ni2606P136000	ni2606	136450	认沽	136000	-0.3	9316	9316	100.0	81	9316	6.83	30.39	33.04	147.08	28194	136450	2026-05-25	14.0	1.51	1.51	0.0	9316	9316	0	0	7	7	0	1	2	2026-05	ni_o	镍期权
SHFE	ni2606C136000	ni2606C136000	ni2606	136450	认购	136000	0.3	10302	9852	95.6	81	10302	7.55	33.61	35.03	155.95	29405	136450	2026-05-25	14.0	1.51	1.51	0.0	10302	10302	0	0	0	0	0	1	2	2026-05	ni_o	镍期权
SHFE	ni2609P138000	ni2609P138000	ni2609	137380	认沽	138000	0.5	11482	10862	94.6	173	11482	8.36	17.53	37.38	78.42	30715	137380	2026-08-25	14.0	1.51	1.51	0.0	11482	11482	0	0	9	9	0	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C138000	ni2609C138000	ni2609	137380	认购	138000	-0.5	11114	11114	100.0	173	11114	8.09	16.97	37.00	77.62	30037	137380	2026-08-25	14.0	1.51	1.51	0.0	11114	11114	0	0	5	5	0	1	2	2026-08	ni_o	镍期权
SHFE	op2604P3600	op2604P3600	op2604	4218	认沽	3600	-14.7	1	1	100.0	20	40	0.02	0.41	0.47	8.20	8476	168720	2026-03-25	10.0	5.01	5.01	0.0	1	1	11	440	25	21	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604P3750	op2604P3750	op2604	4218	认沽	3750	-11.1	1	1	100.0	20	40	0.02	0.41	0.47	8.20	8476	168720	2026-03-25	10.0	5.01	5.01	0.0	1	1	30	1200	75	45	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604P3800	op2604P3800	op2604	4218	认沽	3800	-9.9	1	1	100.0	20	40	0.02	0.41	0.47	8.13	8552	168720	2026-03-25	10.0	5.01	5.01	0.0	1	1	5	200	41	37	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604P3850	op2604P3850	op2604	4218	认沽	3850	-8.7	2	2	100.0	20	80	0.05	0.82	0.83	14.50	9592	168720	2026-03-25	10.0	5.01	5.01	0.0	1	1	1	80	51	52	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604P3900	op2604P3900	op2604	4218	认沽	3900	-7.5	2	2	100.0	20	80	0.05	0.82	0.76	13.13	10592	168720	2026-03-25	10.0	5.01	5.01	0.0	2	1	2	160	20	20	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604P3950	op2604P3950	op2604	4218	认沽	3950	-6.4	3	3	100.0	20	120	0.07	1.24	1.03	17.93	11632	168720	2026-03-25	10.0	5.01	5.01	0.0	4	1	2	240	13	15	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604P4000	op2604P4000	op2604	4218	认沽	4000	-5.2	4	4	100.0	20	160	0.09	1.65	1.26	21.95	12672	168720	2026-03-25	10.0	5.01	5.01	0.0	5	3	10	1320	27	20	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604P4050	op2604P4050	op2604	4218	认沽	4050	-4.0	9	9	100.0	20	360	0.21	3.71	2.60	45.11	13872	168720	2026-03-25	10.0	5.01	5.01	0.0	8	8	16	4880	24	20	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604P4100	op2604P4100	op2604	4218	认沽	4100	-2.8	14	14	100.0	20	560	0.33	5.77	3.72	64.58	15072	168720	2026-03-25	10.0	5.01	5.01	0.0	14	16	11	5640	39	33	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604P4150	op2604P4150	op2604	4218	认沽	4150	-1.6	25	25	100.0	20	1000	0.59	10.30	6.06	105.26	16512	168720	2026-03-25	10.0	5.01	5.01	0.0	25	29	62	57280	63	39	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604P4200	op2604P4200	op2604	4218	认沽	4200	-0.4	44	44	100.0	20	1760	1.04	18.13	9.63	167.42	18272	168720	2026-03-25	10.0	5.01	5.01	0.0	42	48	2	3520	32	34	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604P4250	op2604P4250	op2604	4218	认沽	4250	0.8	73	41	56.2	20	2920	1.73	30.08	14.75	256.43	19792	168720	2026-03-25	10.0	5.01	5.01	0.0	73	73	2	5840	14	12	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604P4300	op2604P4300	op2604	4218	认沽	4300	1.9	88	6	6.8	20	3520	2.09	36.26	17.26	300.02	20392	168720	2026-03-25	10.0	5.01	5.01	0.0	92	104	2	7040	8	6	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604P4350	op2604P4350	op2604	4218	认沽	4350	3.1	149	17	11.4	20	5960	3.53	61.40	26.10	453.71	22832	168720	2026-03-25	10.0	5.01	5.01	0.0	128	142	3	17880	6	6	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604C4050	op2604C4050	op2604	4218	认购	4050	4.0	189	21	11.1	20	7560	4.48	77.88	30.94	537.82	24432	168720	2026-03-25	10.0	5.01	5.01	0.0	197	184	2	14440	4	4	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604C4100	op2604C4100	op2604	4218	认购	4100	2.8	144	26	18.1	20	5760	3.41	59.34	25.45	442.36	22632	168720	2026-03-25	10.0	5.01	5.01	0.0	141	142	7	37440	118	119	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604C4150	op2604C4150	op2604	4218	认购	4150	1.6	112	44	39.3	20	4480	2.66	46.15	20.98	364.68	21352	168720	2026-03-25	10.0	5.01	5.01	0.0	97	105	21	79880	36	35	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604C4200	op2604C4200	op2604	4218	认购	4200	0.4	78	60	76.9	20	3120	1.85	32.14	15.61	271.25	19992	168720	2026-03-25	10.0	5.01	5.01	0.0	65	74	11	30160	96	100	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604C4250	op2604C4250	op2604	4218	认购	4250	-0.8	44	44	100.0	20	1760	1.04	18.13	9.78	170.02	17992	168720	2026-03-25	10.0	5.01	5.01	0.0	40	49	20	33800	83	86	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604C4300	op2604C4300	op2604	4218	认购	4300	-1.9	27	27	100.0	20	1080	0.64	11.13	6.62	115.08	16312	168720	2026-03-25	10.0	5.01	5.01	0.0	23	30	59	66560	44	25	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604C4350	op2604C4350	op2604	4218	认购	4350	-3.1	18	18	100.0	20	720	0.43	7.42	4.82	83.70	14952	168720	2026-03-25	10.0	5.01	5.01	0.0	14	18	16	11120	58	66	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604C4400	op2604C4400	op2604	4218	认购	4400	-4.3	12	12	100.0	20	480	0.28	4.94	3.50	60.84	13712	168720	2026-03-25	10.0	5.01	5.01	0.0	8	10	14	6160	42	44	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604C4450	op2604C4450	op2604	4218	认购	4450	-5.5	8	8	100.0	20	320	0.19	3.30	2.55	44.31	12552	168720	2026-03-25	10.0	5.01	5.01	0.0	4	5	31	8280	46	45	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604C4500	op2604C4500	op2604	4218	认购	4500	-6.7	4	4	100.0	20	160	0.09	1.65	1.40	24.41	11392	168720	2026-03-25	10.0	5.01	5.01	0.0	4	2	18	2680	37	43	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604C4550	op2604C4550	op2604	4218	认购	4550	-7.9	3	3	100.0	20	120	0.07	1.24	1.16	20.15	10352	168720	2026-03-25	10.0	5.01	5.01	0.0	2	1	4	400	30	31	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604C4600	op2604C4600	op2604	4218	认购	4600	-9.1	2	2	100.0	20	80	0.05	0.82	0.86	14.93	9312	168720	2026-03-25	10.0	5.01	5.01	0.0	2	1	19	1520	28	16	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604C4700	op2604C4700	op2604	4218	认购	4700	-11.4	1	1	100.0	20	40	0.02	0.41	0.47	8.20	8476	168720	2026-03-25	10.0	5.01	5.01	0.0	1	1	1	40	1	1	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604C4750	op2604C4750	op2604	4218	认购	4750	-12.6	2	2	100.0	20	80	0.05	0.82	0.94	16.33	8516	168720	2026-03-25	10.0	5.01	5.01	0.0	1	1	72	8240	48	11	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2604C4800	op2604C4800	op2604	4218	认购	4800	-13.8	2	2	100.0	20	80	0.05	0.82	0.94	16.33	8516	168720	2026-03-25	10.0	5.01	5.01	0.0	1	1	1	80	7	6	0	40	1	2026-03	op_o	胶版纸期权
SHFE	op2605P3750	op2605P3750	op2605	4216	认沽	3750	-11.1	3	3	100.0	50	120	0.07	0.51	1.56	11.14	7709	168640	2026-04-24	9.0	5.01	5.01	0.0	2	3	1	120	6	6	0	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605P3800	op2605P3800	op2605	4216	认沽	3800	-9.9	3	3	100.0	50	120	0.07	0.51	1.56	11.14	7709	168640	2026-04-24	9.0	5.01	5.01	0.0	6	6	1	120	7	7	0	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605P3950	op2605P3950	op2605	4216	认沽	3950	-6.3	9	9	100.0	50	360	0.21	1.53	3.52	25.22	10218	168640	2026-04-24	9.0	5.01	5.01	0.0	22	22	1	360	1	0	0	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605P4100	op2605P4100	op2605	4216	认沽	4100	-2.8	36	36	100.0	50	1440	0.85	6.11	10.07	72.08	14298	168640	2026-04-24	9.0	5.01	5.01	0.0	60	60	4	5640	8	9	0	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605P4200	op2605P4200	op2605	4216	认沽	4200	-0.4	68	68	100.0	50	2720	1.61	11.54	15.47	110.75	17578	168640	2026-04-24	9.0	5.01	5.01	0.0	68	102	0	0	7	7	0	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605C4200	op2605C4200	op2605	4216	认购	4200	0.4	118	102	86.4	50	4720	2.80	20.03	23.72	169.77	19898	168640	2026-04-24	9.0	5.01	5.01	0.0	118	118	0	0	5	5	0	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605C4350	op2605C4350	op2605	4216	认购	4350	-3.2	36	36	100.0	50	1440	0.85	6.11	10.33	73.94	13938	168640	2026-04-24	9.0	5.01	5.01	0.0	57	57	1	1440	9	8	0	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605C4400	op2605C4400	op2605	4216	认购	4400	-4.4	29	29	100.0	50	1160	0.69	4.92	9.16	65.59	12658	168640	2026-04-24	9.0	5.01	5.01	0.0	43	43	1	1160	9	9	0	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605C4550	op2605C4550	op2605	4216	认购	4550	-7.9	9	9	100.0	50	360	0.21	1.53	4.06	29.09	8858	168640	2026-04-24	9.0	5.01	5.01	0.0	17	17	2	720	5	5	0	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605C4600	op2605C4600	op2605	4216	认购	4600	-9.1	6	6	100.0	50	240	0.14	1.02	3.07	21.94	7829	168640	2026-04-24	9.0	5.01	5.01	0.0	12	12	2	520	7	6	0	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605C4650	op2605C4650	op2605	4216	认购	4650	-10.3	5	5	100.0	50	200	0.12	0.85	2.57	18.38	7789	168640	2026-04-24	9.0	5.01	5.01	0.0	5	8	2	400	20	18	0	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605C4700	op2605C4700	op2605	4216	认购	4700	-11.5	4	4	100.0	50	160	0.09	0.68	2.06	14.78	7749	168640	2026-04-24	9.0	5.01	5.01	0.0	3	5	9	1120	10	2	0	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605C4750	op2605C4750	op2605	4216	认购	4750	-12.7	4	4	100.0	50	160	0.09	0.68	2.06	14.78	7749	168640	2026-04-24	9.0	5.01	5.01	0.0	3	3	46	5920	55	22	0	40	1	2026-04	op_o	胶版纸期权
DCE	p2604-P-8000	p2604-P-8000	p2604	8976	认沽	8000	-10.9	1	1	100.0	12	10	0.01	0.31	0.28	7.80	3600	89760	2026-03-17	8.0	0.51	0.51	0.51	2	1.5	337	5620	914	796	0.5	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-P-8100	p2604-P-8100	p2604	8976	认沽	8100	-9.8	1.5	1.5	100.0	12	15	0.02	0.47	0.42	11.68	3605	89760	2026-03-17	8.0	0.51	0.51	0.51	2	2.5	335	6190	425	585	0.5	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-P-8200	p2604-P-8200	p2604	8976	认沽	8200	-8.6	3.5	3.5	100.0	12	35	0.04	1.09	0.97	27.11	3625	89760	2026-03-17	8.0	0.51	0.51	0.51	3.5	4.5	750	22355	834	875	0.5	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-P-8300	p2604-P-8300	p2604	8976	认沽	8300	-7.5	4	4	100.0	12	40	0.04	1.25	1.04	29.24	3841	89760	2026-03-17	8.0	0.51	0.51	0.51	5	7.5	656	32780	667	647	0.5	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-P-8400	p2604-P-8400	p2604	8976	认沽	8400	-6.4	7.5	7.5	100.0	12	75	0.08	2.35	1.71	48.12	4376	89760	2026-03-17	8.0	0.51	0.51	0.51	8	12.5	1832	158375	1906	1949	2.5	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-P-8500	p2604-P-8500	p2604	8976	认沽	8500	-5.3	12	12	100.0	12	120	0.13	3.75	2.44	68.47	4921	89760	2026-03-17	8.0	0.51	0.51	0.51	15	21	4833	749940	2111	1985	10.5	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-P-8600	p2604-P-8600	p2604	8976	认沽	8600	-4.2	22.5	22.5	100.0	12	225	0.25	7.04	4.07	114.32	5526	89760	2026-03-17	8.0	0.51	0.51	0.51	26.5	34	10710	3136600	3770	2562	29	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-P-8700	p2604-P-8700	p2604	8976	认沽	8700	-3.1	35.5	35.5	100.0	12	355	0.40	11.10	5.77	161.92	6156	89760	2026-03-17	8.0	0.51	0.51	0.51	46.5	55	4848	2664070	1443	1163	60.5	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-P-8800	p2604-P-8800	p2604	8976	认沽	8800	-2.0	60	60	100.0	12	600	0.67	18.77	8.69	244.12	6901	89760	2026-03-17	8.0	0.51	0.51	0.51	77.5	86	6042	5331490	1701	1405	105	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-P-8900	p2604-P-8900	p2604	8976	认沽	8900	-0.8	97.5	97.5	100.0	12	975	1.09	30.50	12.54	352.05	7776	89760	2026-03-17	8.0	0.51	0.51	0.51	124.5	129.5	2676	3551930	628	456	160.5	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-P-9000	p2604-P-9000	p2604	8976	认沽	9000	0.3	151	127	84.1	12	1510	1.68	47.23	17.37	487.83	8691	89760	2026-03-17	8.0	0.51	0.51	0.51	184	187	938	1651020	425	355	225.5	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-P-9100	p2604-P-9100	p2604	8976	认沽	9100	1.4	216.5	92.5	42.7	12	2165	2.41	67.72	23.17	650.42	9346	89760	2026-03-17	8.0	0.51	0.51	0.51	258.5	257.5	523	1326810	322	255	298	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-P-9200	p2604-P-9200	p2604	8976	认沽	9200	2.5	259.5	35.5	13.7	12	2595	2.89	81.17	26.55	745.31	9776	89760	2026-03-17	8.0	0.51	0.51	0.51	341	337.5	525	1731810	303	280	377	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-P-9300	p2604-P-9300	p2604	8976	认沽	9300	3.6	347.5	23.5	6.8	12	3475	3.87	108.70	32.61	915.63	10656	89760	2026-03-17	8.0	0.51	0.51	0.51	430	425	452	2022990	218	162	460	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-P-9400	p2604-P-9400	p2604	8976	认沽	9400	4.7	449.5	25.5	5.7	12	4495	5.01	140.60	38.50	1080.92	11676	89760	2026-03-17	8.0	0.51	0.51	0.51	515.5	516.5	557	3063115	177	168	547.5	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-8600	p2604-C-8600	p2604	8976	认购	8600	4.2	412	36	8.7	12	4120	4.59	128.87	36.46	1023.62	11301	89760	2026-03-17	8.0	0.51	0.51	0.51	342	348	772	2380865	297	238	329	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-8700	p2604-C-8700	p2604	8976	认购	8700	3.1	308.5	32.5	10.5	12	3085	3.44	96.50	30.05	843.75	10266	89760	2026-03-17	8.0	0.51	0.51	0.51	259.5	269	1088	2547390	386	324	260.5	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-8800	p2604-C-8800	p2604	8976	认购	8800	2.0	240	64	26.7	12	2400	2.67	75.07	25.05	703.33	9581	89760	2026-03-17	8.0	0.51	0.51	0.51	194	200	1776	3244735	1367	1282	205	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-8900	p2604-C-8900	p2604	8976	认购	8900	0.8	177.5	101.5	57.2	12	1775	1.98	55.52	19.82	556.47	8956	89760	2026-03-17	8.0	0.51	0.51	0.51	139	143.5	4241	5776340	641	614	160.5	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-9000	p2604-C-9000	p2604	8976	认购	9000	-0.3	127	127	100.0	12	1270	1.41	39.73	15.24	428.02	8331	89760	2026-03-17	8.0	0.51	0.51	0.51	101	101	12501	12940060	2383	2582	125.5	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-9100	p2604-C-9100	p2604	8976	认购	9100	-1.4	90.5	90.5	100.0	12	905	1.01	28.31	12.12	340.35	7466	89760	2026-03-17	8.0	0.51	0.51	0.51	73.5	71.5	5029	4159900	1347	1123	98	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-9200	p2604-C-9200	p2604	8976	认购	9200	-2.5	67	67	100.0	12	670	0.75	20.96	9.95	279.48	6731	89760	2026-03-17	8.0	0.51	0.51	0.51	52.5	51.5	5342	3177735	1716	1433	77	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-9300	p2604-C-9300	p2604	8976	认购	9300	-3.6	50	50	100.0	12	500	0.56	15.64	8.25	231.63	6061	89760	2026-03-17	8.0	0.51	0.51	0.51	39	39	2219	961305	1273	1120	60.5	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-9400	p2604-C-9400	p2604	8976	认购	9400	-4.7	38.5	38.5	100.0	12	385	0.43	12.04	7.07	198.49	5446	89760	2026-03-17	8.0	0.51	0.51	0.51	30.5	30.5	2294	798550	1008	765	47.5	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-9500	p2604-C-9500	p2604	8976	认购	9500	-5.8	30	30	100.0	12	300	0.33	9.38	6.17	173.29	4861	89760	2026-03-17	8.0	0.51	0.51	0.51	24.5	24.5	17821	5053755	5759	5885	37.5	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-9600	p2604-C-9600	p2604	8976	认购	9600	-7.0	24	24	100.0	12	240	0.27	7.51	5.58	156.68	4301	89760	2026-03-17	8.0	0.51	0.51	0.51	17.5	20.5	1606	333515	1968	1860	29.5	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-9700	p2604-C-9700	p2604	8976	认购	9700	-8.1	21.5	21.5	100.0	12	215	0.24	6.73	5.65	158.63	3805	89760	2026-03-17	8.0	0.51	0.51	0.51	15	17.5	1498	244505	1131	778	23	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-9800	p2604-C-9800	p2604	8976	认购	9800	-9.2	16	16	100.0	12	160	0.18	5.00	4.27	119.78	3750	89760	2026-03-17	8.0	0.51	0.51	0.51	12	15	1549	232445	1064	458	18.5	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-9900	p2604-C-9900	p2604	8976	认购	9900	-10.3	13	13	100.0	12	130	0.14	4.07	3.49	98.11	3720	89760	2026-03-17	8.0	0.51	0.51	0.51	12	13	214	24760	427	433	14.5	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-10000	p2604-C-10000	p2604	8976	认购	10000	-11.4	10.5	10.5	100.0	12	105	0.12	3.28	2.84	79.78	3695	89760	2026-03-17	8.0	0.51	0.51	0.51	9	11.5	1710	199495	1223	1022	11.5	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-10200	p2604-C-10200	p2604	8976	认购	10200	-13.6	9	9	100.0	12	90	0.10	2.82	2.45	68.66	3680	89760	2026-03-17	8.0	0.51	0.51	0.51	7.5	9	92	9170	151	141	7.5	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-10400	p2604-C-10400	p2604	8976	认购	10400	-15.9	7.5	7.5	100.0	12	75	0.08	2.35	2.05	57.45	3665	89760	2026-03-17	8.0	0.51	0.51	0.51	4	7	48	3905	109	97	4.5	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-10800	p2604-C-10800	p2604	8976	认购	10800	-20.3	7	7	100.0	12	70	0.08	2.19	1.91	53.69	3660	89760	2026-03-17	8.0	0.51	0.51	0.51	4	4.5	2429	136405	2712	1933	2	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2605-P-7000	p2605-P-7000	p2605	9070	认沽	7000	-22.8	3	3	100.0	43	30	0.03	0.27	0.82	6.80	3658	90700	2026-04-17	8.0	0.51	0.51	0.51	4	2.5	40	1230	1167	1166	3.5	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-7800	p2605-P-7800	p2605	9070	认沽	7800	-14.0	6	6	100.0	43	60	0.07	0.55	1.63	13.50	3688	90700	2026-04-17	8.0	0.51	0.51	0.51	10	9	472	36280	1143	1385	11.5	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-7900	p2605-P-7900	p2605	9070	认沽	7900	-12.9	8.5	8.5	100.0	43	85	0.09	0.78	2.29	18.99	3713	90700	2026-04-17	8.0	0.51	0.51	0.51	10.5	10.5	25	2935	1364	1344	13.5	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-8000	p2605-P-8000	p2605	9070	认沽	8000	-11.8	10.5	10.5	100.0	43	105	0.12	0.96	2.81	23.33	3733	90700	2026-04-17	8.0	0.51	0.51	0.51	14.5	12.5	2400	292190	3447	3495	15.5	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-8100	p2605-P-8100	p2605	9070	认沽	8100	-10.7	13	13	100.0	43	130	0.14	1.19	3.46	28.70	3758	90700	2026-04-17	8.0	0.51	0.51	0.51	17	15.5	831	127635	1036	965	18	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-8200	p2605-P-8200	p2605	9070	认沽	8200	-9.6	16.5	16.5	100.0	43	165	0.18	1.51	4.35	36.09	3793	90700	2026-04-17	8.0	0.51	0.51	0.51	21	20	652	126735	1901	1943	21.5	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-8300	p2605-P-8300	p2605	9070	认沽	8300	-8.5	23.5	23.5	100.0	43	235	0.26	2.15	6.08	50.46	3863	90700	2026-04-17	8.0	0.51	0.51	0.51	28.5	26	1651	447355	1404	1625	26.5	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-8400	p2605-P-8400	p2605	9070	认沽	8400	-7.4	34	34	100.0	43	340	0.37	3.11	8.01	66.43	4246	90700	2026-04-17	8.0	0.51	0.51	0.51	35	35.5	3121	1123710	3132	3280	34	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-8500	p2605-P-8500	p2605	9070	认沽	8500	-6.3	45	45	100.0	43	450	0.50	4.12	9.27	76.87	4856	90700	2026-04-17	8.0	0.51	0.51	0.51	52	50	4888	2625635	5178	5450	46	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-8600	p2605-P-8600	p2605	9070	认沽	8600	-5.2	61.5	61.5	100.0	43	615	0.68	5.62	11.14	92.41	5521	90700	2026-04-17	8.0	0.51	0.51	0.51	72	71.5	1755	1159425	4003	3752	65.5	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-8700	p2605-P-8700	p2605	9070	认沽	8700	-4.1	86.5	86.5	100.0	43	865	0.95	7.91	13.79	114.42	6271	90700	2026-04-17	8.0	0.51	0.51	0.51	100	101	2516	2374235	4601	4297	96	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-8800	p2605-P-8800	p2605	9070	认沽	8800	-3.0	115.5	115.5	100.0	43	1155	1.27	10.56	16.36	135.69	7061	90700	2026-04-17	8.0	0.51	0.51	0.51	137.5	140.5	1778	2453520	5336	5196	138	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-8900	p2605-P-8900	p2605	9070	认沽	8900	-1.9	164	164	100.0	43	1640	1.81	15.00	20.38	169.08	8046	90700	2026-04-17	8.0	0.51	0.51	0.51	184	189.5	3023	5764405	3206	2644	190.5	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-9000	p2605-P-9000	p2605	9070	认沽	9000	-0.8	220	220	100.0	43	2200	2.43	20.12	24.16	200.42	9106	90700	2026-04-17	8.0	0.51	0.51	0.51	242	246.5	1569	3615965	3275	2888	252	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-9100	p2605-P-9100	p2605	9070	认沽	9100	0.3	276.5	246.5	89.2	43	2765	3.05	25.29	27.59	228.89	10021	90700	2026-04-17	8.0	0.51	0.51	0.51	306.5	311	654	1911915	1324	1176	320.5	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-9200	p2605-P-9200	p2605	9070	认沽	9200	1.4	350.5	220.5	62.9	43	3505	3.86	32.06	32.57	270.19	10761	90700	2026-04-17	8.0	0.51	0.51	0.51	384.5	381.5	290	1044380	2342	2310	394	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-9300	p2605-P-9300	p2605	9070	认沽	9300	2.5	425	195	45.9	43	4250	4.69	38.87	36.94	306.41	11506	90700	2026-04-17	8.0	0.51	0.51	0.51	485	456.5	243	1057290	707	638	472	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-9400	p2605-P-9400	p2605	9070	认沽	9400	3.6	495	165	33.3	43	4950	5.46	45.27	40.55	336.41	12206	90700	2026-04-17	8.0	0.51	0.51	0.51	534	536	191	976780	518	480	553.5	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-P-9500	p2605-P-9500	p2605	9070	认沽	9500	4.7	590.5	160.5	27.2	43	5905	6.51	54.01	44.87	372.20	13161	90700	2026-04-17	8.0	0.51	0.51	0.51	618	618	457	2670120	767	500	637	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-8500	p2605-C-8500	p2605	9070	认购	8500	6.3	613.5	43.5	7.1	43	6135	6.76	56.11	45.81	380.05	13391	90700	2026-04-17	8.0	0.51	0.51	0.51	525.5	561.5	70	432420	871	902	543	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-8700	p2605-C-8700	p2605	9070	认购	8700	4.1	479	109	22.8	43	4790	5.28	43.81	39.76	329.86	12046	90700	2026-04-17	8.0	0.51	0.51	0.51	399	412.5	411	1665375	2106	2108	393.5	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-8800	p2605-C-8800	p2605	9070	认购	8800	3.0	391	121	30.9	43	3910	4.31	35.76	35.02	290.48	11166	90700	2026-04-17	8.0	0.51	0.51	0.51	338	352	396	1357010	3183	3180	335.5	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-8900	p2605-C-8900	p2605	9070	认购	8900	1.9	338	168	49.7	43	3380	3.73	30.91	31.78	263.62	10636	90700	2026-04-17	8.0	0.51	0.51	0.51	292	301	775	2226830	1875	1754	288.5	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-9000	p2605-C-9000	p2605	9070	认购	9000	0.8	286	216	75.5	43	2860	3.15	26.16	28.27	234.53	10116	90700	2026-04-17	8.0	0.51	0.51	0.51	241	258.5	6379	15194880	8138	8656	250	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-9100	p2605-C-9100	p2605	9070	认购	9100	-0.3	260.5	260.5	100.0	43	2605	2.87	23.83	26.83	222.53	9711	90700	2026-04-17	8.0	0.51	0.51	0.51	208	223	1562	3499355	3027	2923	218.5	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-9200	p2605-C-9200	p2605	9070	认购	9200	-1.4	229.5	229.5	100.0	43	2295	2.53	20.99	25.78	213.89	8901	90700	2026-04-17	8.0	0.51	0.51	0.51	180	193.5	2225	4262705	3128	3144	192.5	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-9300	p2605-C-9300	p2605	9070	认购	9300	-2.5	198.5	198.5	100.0	43	1985	2.19	18.15	24.53	203.52	8091	90700	2026-04-17	8.0	0.51	0.51	0.51	157	169	2322	4012300	1416	1445	170.5	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-9400	p2605-C-9400	p2605	9070	认购	9400	-3.6	176	176	100.0	43	1760	1.94	16.10	23.89	198.21	7366	90700	2026-04-17	8.0	0.51	0.51	0.51	135.5	148	2283	3830495	2070	1987	151.5	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-9500	p2605-C-9500	p2605	9070	认购	9500	-4.7	164.5	164.5	100.0	43	1645	1.81	15.05	24.37	202.13	6751	90700	2026-04-17	8.0	0.51	0.51	0.51	123.5	130.5	12961	19228470	17460	13521	135.5	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-9600	p2605-C-9600	p2605	9070	认购	9600	-5.8	146.5	146.5	100.0	43	1465	1.62	13.40	24.13	200.18	6071	90700	2026-04-17	8.0	0.51	0.51	0.51	104.5	116	2121	2702145	2420	1743	121.5	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-9700	p2605-C-9700	p2605	9070	认购	9700	-6.9	129	129	100.0	43	1290	1.42	11.80	23.91	198.32	5396	90700	2026-04-17	8.0	0.51	0.51	0.51	96	103	624	689945	2114	1915	109.5	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-9800	p2605-C-9800	p2605	9070	认购	9800	-8.0	118	118	100.0	43	1180	1.30	10.79	24.54	203.59	4808	90700	2026-04-17	8.0	0.51	0.51	0.51	86.5	92	1233	1171425	2042	2043	99	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-9900	p2605-C-9900	p2605	9070	认购	9900	-9.2	107	107	100.0	43	1070	1.18	9.79	22.78	188.93	4698	90700	2026-04-17	8.0	0.51	0.51	0.51	78	82.5	980	804890	1245	1153	89.5	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-10000	p2605-C-10000	p2605	9070	认购	10000	-10.3	97.5	97.5	100.0	43	975	1.07	8.92	21.18	175.71	4603	90700	2026-04-17	8.0	0.51	0.51	0.51	70	74	1973	1600505	2549	2370	81.5	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-10200	p2605-C-10200	p2605	9070	认购	10200	-12.5	85	85	100.0	43	850	0.94	7.77	18.98	157.46	4478	90700	2026-04-17	8.0	0.51	0.51	0.51	53.5	60	266	182250	630	562	67.5	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-10400	p2605-C-10400	p2605	9070	认购	10400	-14.7	70	70	100.0	43	700	0.77	6.40	16.17	134.17	4328	90700	2026-04-17	8.0	0.51	0.51	0.51	47.5	49	4572	2612415	5536	5464	56	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2606-P-8300	p2606-P-8300	p2606	9100	认沽	8300	-8.8	45.5	45.5	100.0	77	455	0.50	2.34	11.11	51.99	4095	91000	2026-05-21	8.0	0.51	0.51	0.51	51	50.5	41	20235	107	91	49	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-8400	p2606-P-8400	p2606	9100	认沽	8400	-7.7	55	55	100.0	77	550	0.60	2.83	12.70	59.44	4330	91000	2026-05-21	8.0	0.51	0.51	0.51	68.5	68	143	93860	98	59	65.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-8500	p2606-P-8500	p2606	9100	认沽	8500	-6.6	83.5	83.5	100.0	77	835	0.92	4.29	16.32	76.39	5115	91000	2026-05-21	8.0	0.51	0.51	0.51	88	91	100	87080	169	105	86	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-8600	p2606-P-8600	p2606	9100	认沽	8600	-5.5	99	99	100.0	77	990	1.09	5.09	17.16	80.29	5770	91000	2026-05-21	8.0	0.51	0.51	0.51	116.5	119	41	45075	92	71	110.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-8700	p2606-P-8700	p2606	9100	认沽	8700	-4.4	139.5	139.5	100.0	77	1395	1.53	7.17	20.90	97.80	6675	91000	2026-05-21	8.0	0.51	0.51	0.51	153	154	45	64055	149	129	150	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-8800	p2606-P-8800	p2606	9100	认沽	8800	-3.3	178.5	178.5	100.0	77	1785	1.96	9.18	23.60	110.41	7565	91000	2026-05-21	8.0	0.51	0.51	0.51	196.5	195.5	51	92275	86	62	199	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-8900	p2606-P-8900	p2606	9100	认沽	8900	-2.2	224	224	100.0	77	2240	2.46	11.52	26.29	123.03	8520	91000	2026-05-21	8.0	0.51	0.51	0.51	245.5	243	49	117270	85	48	253	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-9000	p2606-P-9000	p2606	9100	认沽	9000	-1.1	262.5	262.5	100.0	77	2625	2.88	13.50	27.91	130.61	9405	91000	2026-05-21	8.0	0.51	0.51	0.51	309.5	297.5	52	151870	104	74	312.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-9100	p2606-P-9100	p2606	9100	认沽	9100	0.0	333	333	100.0	77	3330	3.66	17.12	31.39	146.87	10610	91000	2026-05-21	8.0	0.51	0.51	0.51	395.5	357.5	57	203720	66	69	376.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-9200	p2606-P-9200	p2606	9100	认沽	9200	1.1	393.5	293.5	74.6	77	3935	4.32	20.23	35.09	164.19	11215	91000	2026-05-21	8.0	0.51	0.51	0.51	460.5	422.5	23	89695	56	41	444.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-9300	p2606-P-9300	p2606	9100	认沽	9300	2.2	463.5	263.5	56.9	77	4635	5.09	23.83	38.90	182.03	11915	91000	2026-05-21	8.0	0.51	0.51	0.51	492.5	492.5	23	106105	60	50	516	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-9400	p2606-P-9400	p2606	9100	认沽	9400	3.3	536	236	44.0	77	5360	5.89	27.56	42.41	198.43	12640	91000	2026-05-21	8.0	0.51	0.51	0.51	566	566	30	161100	31	1	590.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-9500	p2606-P-9500	p2606	9100	认沽	9500	4.4	612	212	34.6	77	6120	6.73	31.47	45.67	213.72	13400	91000	2026-05-21	8.0	0.51	0.51	0.51	643.5	643.5	30	183900	30	0	668	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9000	p2606-C-9000	p2606	9100	认购	9000	1.1	386.5	286.5	74.1	77	3865	4.25	19.87	34.68	162.28	11145	91000	2026-05-21	8.0	0.51	0.51	0.51	315	331.5	54	200155	77	59	352.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9100	p2606-C-9100	p2606	9100	认购	9100	0.0	346	346	100.0	77	3460	3.80	17.79	32.22	150.75	10740	91000	2026-05-21	8.0	0.51	0.51	0.51	276.5	291.5	79	261240	73	59	316.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9200	p2606-C-9200	p2606	9100	认购	9200	-1.1	310.5	310.5	100.0	77	3105	3.41	15.97	31.41	146.99	9885	91000	2026-05-21	8.0	0.51	0.51	0.51	244	257	113	335665	126	95	285	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9300	p2606-C-9300	p2606	9100	认购	9300	-2.2	280	280	100.0	77	2800	3.08	14.40	30.84	144.30	9080	91000	2026-05-21	8.0	0.51	0.51	0.51	215.5	227	181	489170	149	72	256.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9400	p2606-C-9400	p2606	9100	认购	9400	-3.3	253.5	253.5	100.0	77	2535	2.79	13.04	30.49	142.66	8315	91000	2026-05-21	8.0	0.51	0.51	0.51	224.5	201	211	523345	130	72	231.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9500	p2606-C-9500	p2606	9100	认购	9500	-4.4	231	231	100.0	77	2310	2.54	11.88	30.43	142.42	7590	91000	2026-05-21	8.0	0.51	0.51	0.51	158	178.5	144	320810	96	85	209	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9600	p2606-C-9600	p2606	9100	认购	9600	-5.5	221	221	100.0	77	2210	2.43	11.36	31.62	147.95	6990	91000	2026-05-21	8.0	0.51	0.51	0.51	139	158.5	101	203830	138	135	189	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9700	p2606-C-9700	p2606	9100	认购	9700	-6.6	195	195	100.0	77	1950	2.14	10.03	31.30	146.47	6230	91000	2026-05-21	8.0	0.51	0.51	0.51	112	141.5	135	239070	176	134	171	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9800	p2606-C-9800	p2606	9100	认购	9800	-7.7	180.5	180.5	100.0	77	1805	1.98	9.28	32.32	151.23	5585	91000	2026-05-21	8.0	0.51	0.51	0.51	134	126.5	189	319570	106	40	155	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9900	p2606-C-9900	p2606	9100	认购	9900	-8.8	167	167	100.0	77	1670	1.84	8.59	31.45	147.17	5310	91000	2026-05-21	8.0	0.51	0.51	0.51	122.5	113	193	294845	126	32	140.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-10400	p2606-C-10400	p2606	9100	认购	10400	-14.3	112	112	100.0	77	1120	1.23	5.76	23.53	110.11	4760	91000	2026-05-21	8.0	0.51	0.51	0.51	66	67	156	125255	265	273	87.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2607-P-9100	p2607-P-9100	p2607	9108	认沽	9100	-0.1	444	444	100.0	103	4440	4.87	17.11	37.99	133.34	11686	91080	2026-06-16	8.0	0.51	0.51	0.51	444	444	0	0	0	0	453.5	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-9100	p2607-C-9100	p2607	9108	认购	9100	0.1	374	366	97.9	103	3740	4.11	14.41	33.92	119.04	11026	91080	2026-06-16	8.0	0.51	0.51	0.51	374	374	0	0	0	0	382	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2608-P-9100	p2608-P-9100	p2608	9100	认沽	9100	0.0	503.5	503.5	100.0	133	5035	5.53	15.07	40.89	111.37	12315	91000	2026-07-16	8.0	0.51	0.51	0.51	503.5	503.5	0	0	0	0	519.5	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-C-9100	p2608-C-9100	p2608	9100	认购	9100	0.0	424	424	100.0	133	4240	4.66	12.69	36.81	100.25	11520	91000	2026-07-16	8.0	0.51	0.51	0.51	424	424	0	0	0	0	429.5	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2609-P-9000	p2609-P-9000	p2609	9092	认沽	9000	-1.0	588.5	588.5	100.0	166	5885	6.47	14.15	46.34	101.29	12699	90920	2026-08-18	8.0	0.51	0.51	0.51	588.5	494.5	0	0	1	1	502.5	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9000	p2609-C-9000	p2609	9092	认购	9000	1.0	522.5	430.5	82.4	166	5225	5.75	12.56	41.80	91.37	12499	90920	2026-08-18	8.0	0.51	0.51	0.51	522.5	522.5	0	0	8	8	540	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2610-P-9000	p2610-P-9000	p2610	9072	认沽	9000	-0.8	547.5	547.5	100.0	195	5475	6.04	11.24	44.25	82.41	12373	90720	2026-09-16	8.0	0.51	0.51	0.51	547.5	547.5	0	0	0	0	559.5	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-9000	p2610-C-9000	p2610	9072	认购	9000	0.8	553.5	481.5	87.0	195	5535	6.10	11.36	43.27	80.57	12793	90720	2026-09-16	8.0	0.51	0.51	0.51	553.5	553.5	0	0	1	1	569.5	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2611-P-9000	p2611-P-9000	p2611	9076	认沽	9000	-0.8	630	630	100.0	232	6300	6.94	10.87	47.80	74.87	13181	90760	2026-10-23	8.0	0.51	0.51	0.51	630	630	0	0	11	11	583	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-9000	p2611-C-9000	p2611	9076	认购	9000	0.8	572.5	496.5	86.7	232	5725	6.31	9.88	44.09	69.06	12986	90760	2026-10-23	8.0	0.51	0.51	0.51	572.5	572.5	0	0	2	2	646.5	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2612-P-9000	p2612-P-9000	p2612	8954	认沽	9000	0.5	648.5	602.5	92.9	257	6485	7.24	10.25	47.52	67.22	13648	89540	2026-11-17	8.0	0.51	0.51	0.51	648.5	648.5	0	0	0	0	632.5	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-9000	p2612-C-9000	p2612	8954	认购	9000	-0.5	614.5	614.5	100.0	257	6145	6.86	9.71	46.99	66.47	13078	89540	2026-11-17	8.0	0.51	0.51	0.51	614.5	614.5	0	0	5	5	660.5	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2701-P-9000	p2701-P-9000	p2701	9052	认沽	9000	-0.6	675	675	100.0	286	6750	7.46	9.48	49.16	62.52	13732	90520	2026-12-16	8.0	0.51	0.51	0.51	675	675	0	0	0	0	684.5	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-9000	p2701-C-9000	p2701	9052	认购	9000	0.6	655	603	92.1	286	6550	7.24	9.20	47.49	60.40	13792	90520	2026-12-16	8.0	0.51	0.51	0.51	655	655	0	0	0	0	678.5	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2702-P-9000	p2702-P-9000	p2702	9040	认沽	9000	-0.4	713.5	713.5	100.0	320	7135	7.89	8.97	50.36	57.27	14167	90400	2027-01-19	8.0	0.51	0.51	0.51	713.5	713.5	0	0	0	0	694	10	0.5	2027-02	p_o	棕榈油期权
DCE	p2702-C-9000	p2702-C-9000	p2702	9040	认购	9000	0.4	691.5	651.5	94.2	320	6915	7.65	8.70	48.88	55.58	14147	90400	2027-01-19	8.0	0.51	0.51	0.51	691.5	691.5	0	0	0	0	745.5	10	0.5	2027-02	p_o	棕榈油期权
SHFE	pb2604P14000	pb2604P14000	pb2604	16775	认沽	14000	-16.5	5	5	100.0	20	25	0.03	0.52	0.49	8.59	5058	83875	2026-03-25	12.0	1.51	1.51	0.0	5	1	14	375	178	188	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P14200	pb2604P14200	pb2604	16775	认沽	14200	-15.4	5	5	100.0	20	25	0.03	0.52	0.49	8.59	5058	83875	2026-03-25	12.0	1.51	1.51	0.0	6	1	77	2035	94	125	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P14400	pb2604P14400	pb2604	16775	认沽	14400	-14.2	6	6	100.0	20	30	0.04	0.62	0.59	10.30	5062	83875	2026-03-25	12.0	1.51	1.51	0.0	8	1	60	1850	46	66	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P14600	pb2604P14600	pb2604	16775	认沽	14600	-13.0	7	7	100.0	20	35	0.04	0.73	0.69	12.00	5068	83875	2026-03-25	12.0	1.51	1.51	0.0	10	1	36	1600	70	66	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P14800	pb2604P14800	pb2604	16775	认沽	14800	-11.8	10	10	100.0	20	50	0.06	1.04	0.97	16.79	5178	83875	2026-03-25	12.0	1.51	1.51	0.0	10	1	20	1000	49	34	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P15000	pb2604P15000	pb2604	16775	认沽	15000	-10.6	11	11	100.0	20	55	0.07	1.14	0.97	16.82	5682	83875	2026-03-25	12.0	1.51	1.51	0.0	12	2	10	575	83	78	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P15200	pb2604P15200	pb2604	16775	认沽	15200	-9.4	13	13	100.0	20	65	0.08	1.35	1.05	18.24	6192	83875	2026-03-25	12.0	1.51	1.51	0.0	17	6	13	795	72	73	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P15400	pb2604P15400	pb2604	16775	认沽	15400	-8.2	14	14	100.0	20	70	0.08	1.45	1.05	18.17	6698	83875	2026-03-25	12.0	1.51	1.51	0.0	18	12	34	3020	107	107	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P15600	pb2604P15600	pb2604	16775	认沽	15600	-7.0	20	20	100.0	20	100	0.12	2.07	1.38	24.05	7228	83875	2026-03-25	12.0	1.51	1.51	0.0	24	23	6	640	120	119	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P15800	pb2604P15800	pb2604	16775	认沽	15800	-5.8	25	25	100.0	20	125	0.15	2.59	1.61	28.02	7752	83875	2026-03-25	12.0	1.51	1.51	0.0	31	41	21	2690	144	128	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P16000	pb2604P16000	pb2604	16775	认沽	16000	-4.6	35	35	100.0	20	175	0.21	3.63	2.11	36.64	8302	83875	2026-03-25	12.0	1.51	1.51	0.0	41	69	418	71325	454	414	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P16200	pb2604P16200	pb2604	16775	认沽	16200	-3.4	49	49	100.0	20	245	0.29	5.08	2.76	47.99	8872	83875	2026-03-25	12.0	1.51	1.51	0.0	56	110	144	36850	240	183	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P16400	pb2604P16400	pb2604	16775	认沽	16400	-2.2	75	75	100.0	20	375	0.45	7.77	3.95	68.59	9502	83875	2026-03-25	12.0	1.51	1.51	0.0	80	167	262	102450	963	912	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P16600	pb2604P16600	pb2604	16775	认沽	16600	-1.0	130	130	100.0	20	650	0.77	13.47	6.32	109.93	10278	83875	2026-03-25	12.0	1.51	1.51	0.0	125	242	101	65140	780	782	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P16800	pb2604P16800	pb2604	16775	认沽	16800	0.1	228	203	89.0	20	1140	1.36	23.62	10.17	176.83	11205	83875	2026-03-25	12.0	1.51	1.51	0.0	225	335	82	89950	1012	1003	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P17000	pb2604P17000	pb2604	16775	认沽	17000	1.3	310	85	27.4	20	1550	1.85	32.12	13.34	231.95	11615	83875	2026-03-25	12.0	1.51	1.51	0.0	344	448	3	4650	79	82	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604P17400	pb2604P17400	pb2604	16775	认沽	17400	3.7	658	33	5.0	20	3290	3.92	68.18	24.63	428.18	13355	83875	2026-03-25	12.0	1.51	1.51	0.0	727	727	31	98750	47	42	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C16400	pb2604C16400	pb2604	16775	认购	16400	2.2	469	94	20.0	20	2345	2.80	48.59	18.90	328.43	12410	83875	2026-03-25	12.0	1.51	1.51	0.0	552	552	23	56615	72	53	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C16600	pb2604C16600	pb2604	16775	认购	16600	1.0	332	157	47.3	20	1660	1.98	34.40	14.16	246.08	11725	83875	2026-03-25	12.0	1.51	1.51	0.0	350	427	16	26935	99	93	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C16800	pb2604C16800	pb2604	16775	认购	16800	-0.1	224	224	100.0	20	1120	1.34	23.21	10.07	175.02	11122	83875	2026-03-25	12.0	1.51	1.51	0.0	245	320	103	120680	262	208	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C17000	pb2604C17000	pb2604	16775	认购	17000	-1.3	150	150	100.0	20	750	0.89	15.54	7.32	127.15	10252	83875	2026-03-25	12.0	1.51	1.51	0.0	167	233	650	523845	670	597	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C17200	pb2604C17200	pb2604	16775	认购	17200	-2.5	104	104	100.0	20	520	0.62	10.78	5.46	94.91	9522	83875	2026-03-25	12.0	1.51	1.51	0.0	118	165	167	93720	421	415	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C17400	pb2604C17400	pb2604	16775	认购	17400	-3.7	72	72	100.0	20	360	0.43	7.46	4.06	70.60	8862	83875	2026-03-25	12.0	1.51	1.51	0.0	90	112	432	170735	401	352	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C17600	pb2604C17600	pb2604	16775	认购	17600	-4.9	59	59	100.0	20	295	0.35	6.11	3.56	61.79	8298	83875	2026-03-25	12.0	1.51	1.51	0.0	68	74	67	20255	200	203	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C17800	pb2604C17800	pb2604	16775	认购	17800	-6.1	49	49	100.0	20	245	0.29	5.08	3.16	54.96	7748	83875	2026-03-25	12.0	1.51	1.51	0.0	51	47	37	9100	424	421	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C18000	pb2604C18000	pb2604	16775	认购	18000	-7.3	41	41	100.0	20	205	0.24	4.25	2.84	49.44	7208	83875	2026-03-25	12.0	1.51	1.51	0.0	43	29	434	87070	563	591	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C18200	pb2604C18200	pb2604	16775	认购	18200	-8.5	33	33	100.0	20	165	0.20	3.42	2.47	43.01	6668	83875	2026-03-25	12.0	1.51	1.51	0.0	33	17	46	7560	130	132	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C18400	pb2604C18400	pb2604	16775	认购	18400	-9.7	29	29	100.0	20	145	0.17	3.00	2.36	41.00	6148	83875	2026-03-25	12.0	1.51	1.51	0.0	29	10	53	7550	170	176	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C18600	pb2604C18600	pb2604	16775	认购	18600	-10.9	23	23	100.0	20	115	0.14	2.38	2.05	35.58	5618	83875	2026-03-25	12.0	1.51	1.51	0.0	22	5	140	16475	247	262	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C18800	pb2604C18800	pb2604	16775	认购	18800	-12.1	19	19	100.0	20	95	0.11	1.97	1.85	32.20	5128	83875	2026-03-25	12.0	1.51	1.51	0.0	21	3	38	3765	261	268	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C19000	pb2604C19000	pb2604	16775	认购	19000	-13.3	18	18	100.0	20	90	0.11	1.87	1.76	30.54	5122	83875	2026-03-25	12.0	1.51	1.51	0.0	18	1	154	13620	191	162	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C19200	pb2604C19200	pb2604	16775	认购	19200	-14.5	16	16	100.0	20	80	0.10	1.66	1.56	27.20	5112	83875	2026-03-25	12.0	1.51	1.51	0.0	14	1	29	2265	53	49	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2604C19600	pb2604C19600	pb2604	16775	认购	19600	-16.8	13	13	100.0	20	65	0.08	1.35	1.28	22.16	5098	83875	2026-03-25	12.0	1.51	1.51	0.0	12	1	628	40520	1499	1318	0	5	1	2026-03	pb_o	铅期权
SHFE	pb2605P14200	pb2605P14200	pb2605	16800	认沽	14200	-15.5	9	9	100.0	50	45	0.05	0.38	0.88	6.33	5085	84000	2026-04-24	12.0	1.51	1.51	0.0	10	4	35	1725	71	41	0	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P15000	pb2605P15000	pb2605	16800	认沽	15000	-10.7	26	26	100.0	50	130	0.15	1.11	2.28	16.29	5710	84000	2026-04-24	12.0	1.51	1.51	0.0	23	33	4	520	19	15	0	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P16400	pb2605P16400	pb2605	16800	认沽	16400	-2.4	243	243	100.0	50	1215	1.45	10.35	11.80	84.46	10295	84000	2026-04-24	12.0	1.51	1.51	0.0	228	322	5	6075	8	3	0	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P16800	pb2605P16800	pb2605	16800	认沽	16800	0.0	503	503	100.0	50	2515	2.99	21.43	19.97	142.91	12595	84000	2026-04-24	12.0	1.51	1.51	0.0	503	503	0	0	0	0	0	5	1	2026-04	pb_o	铅期权
SHFE	pb2605C16800	pb2605C16800	pb2605	16800	认购	16800	0.0	493	493	100.0	50	2465	2.93	21.00	19.65	140.63	12545	84000	2026-04-24	12.0	1.51	1.51	0.0	493	493	0	0	2	2	0	5	1	2026-04	pb_o	铅期权
SHFE	pb2605C17200	pb2605C17200	pb2605	16800	认购	17200	-2.4	296	296	100.0	50	1480	1.76	12.61	14.02	100.30	10560	84000	2026-04-24	12.0	1.51	1.51	0.0	239	326	5	7400	18	13	0	5	1	2026-04	pb_o	铅期权
SHFE	pb2605C17400	pb2605C17400	pb2605	16800	认购	17400	-3.6	232	232	100.0	50	1160	1.38	9.88	11.91	85.24	9740	84000	2026-04-24	12.0	1.51	1.51	0.0	260	260	15	17400	19	19	0	5	1	2026-04	pb_o	铅期权
SHFE	pb2605C18200	pb2605C18200	pb2605	16800	认购	18200	-8.3	110	110	100.0	50	550	0.65	4.69	7.71	55.21	7130	84000	2026-04-24	12.0	1.51	1.51	0.0	93	92	13	7250	83	81	0	5	1	2026-04	pb_o	铅期权
SHFE	pb2605C19600	pb2605C19600	pb2605	16800	认购	19600	-16.7	37	37	100.0	50	185	0.22	1.58	3.54	25.34	5225	84000	2026-04-24	12.0	1.51	1.51	0.0	31	9	19	3370	51	44	0	5	1	2026-04	pb_o	铅期权
GFEX	pd2606-P-296	pd2606-P-296	pd2606	428	认沽	296	-30.8	2.5	2.5	100.0	68	2500	0.58	3.09	5.04	26.67	49580	428000	2026-05-12	22.0	2.01	2.01	0.0	1.8	6.3	1	2500	57	58	3.75	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-316	pd2606-P-316	pd2606	428	认沽	316	-26.2	2.3	2.3	100.0	68	2300	0.54	2.84	4.66	24.64	49380	428000	2026-05-12	22.0	2.01	2.01	0.0	2.8	9.8	1	2300	5	5	6.4	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-320	pd2606-P-320	pd2606	428	认沽	320	-25.2	2.6	2.6	100.0	68	2600	0.61	3.21	5.23	27.68	49680	428000	2026-05-12	22.0	2.01	2.01	0.0	10.6	10.6	2	5200	6	5	7.1	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-332	pd2606-P-332	pd2606	428	认沽	332	-22.4	3.75	3.75	100.0	68	3750	0.88	4.63	7.38	39.03	50830	428000	2026-05-12	22.0	2.01	2.01	0.0	4.65	13.4	21	82600	327	323	9.35	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-336	pd2606-P-336	pd2606	428	认沽	336	-21.5	4.25	4.25	100.0	68	4250	0.99	5.25	8.11	42.90	52410	428000	2026-05-12	22.0	2.01	2.01	0.0	5.2	14.4	1	4250	23	24	10.2	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-340	pd2606-P-340	pd2606	428	认沽	340	-20.6	4.85	4.85	100.0	68	4850	1.13	5.99	8.82	46.64	55010	428000	2026-05-12	22.0	2.01	2.01	0.0	4.65	15.45	6	29050	85	82	11.15	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-344	pd2606-P-344	pd2606	428	认沽	344	-19.6	4.95	4.95	100.0	68	4950	1.16	6.12	8.67	45.85	57110	428000	2026-05-12	22.0	2.01	2.01	0.0	16.6	16.6	2	17050	4	5	12.1	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-368	pd2606-P-368	pd2606	428	认沽	368	-14.0	9.65	9.65	100.0	68	9650	2.25	11.93	13.07	69.16	73810	428000	2026-05-12	22.0	2.01	2.01	0.0	24.35	24.35	1	9650	12	13	19.05	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-380	pd2606-P-380	pd2606	428	认沽	380	-11.2	13.1	13.1	100.0	68	13100	3.06	16.19	15.73	83.23	83260	428000	2026-05-12	22.0	2.01	2.01	0.0	28.95	28.95	5	70600	43	45	23.3	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-392	pd2606-P-392	pd2606	428	认沽	392	-8.4	19.5	19.5	100.0	68	19500	4.56	24.10	20.38	107.83	95660	428000	2026-05-12	22.0	2.01	2.01	0.0	34	34	1	19500	16	17	28.1	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-396	pd2606-P-396	pd2606	428	认沽	396	-7.5	21.3	21.3	100.0	68	21300	4.98	26.33	21.42	113.29	99460	428000	2026-05-12	22.0	2.01	2.01	0.0	35.8	35.8	2	42500	38	39	29.8	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-400	pd2606-P-400	pd2606	428	认沽	400	-6.5	21.8	21.8	100.0	68	21800	5.09	26.94	21.38	113.10	101960	428000	2026-05-12	22.0	2.01	2.01	0.0	24.7	37.6	100	2226500	293	318	31.55	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-408	pd2606-P-408	pd2606	428	认沽	408	-4.7	28.1	28.1	100.0	68	28100	6.57	34.73	25.03	132.41	112260	428000	2026-05-12	22.0	2.01	2.01	0.0	41.45	41.45	14	375850	84	87	35.25	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-416	pd2606-P-416	pd2606	428	认沽	416	-2.8	33.2	33.2	100.0	68	33200	7.76	41.03	27.36	144.71	121360	428000	2026-05-12	22.0	2.01	2.01	0.0	45.45	45.45	4	124100	19	21	39.2	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-424	pd2606-P-424	pd2606	428	认沽	424	-0.9	36.15	36.15	100.0	68	36150	8.45	44.68	28.17	149.04	128310	428000	2026-05-12	22.0	2.01	2.01	0.0	49.65	49.65	3	108450	25	22	43.4	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-432	pd2606-P-432	pd2606	428	认沽	432	0.9	40	36	90.0	68	40000	9.35	49.44	29.82	157.72	134160	428000	2026-05-12	22.0	2.01	2.01	0.0	41.5	54.05	1	40000	109	110	47.8	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-456	pd2606-P-456	pd2606	428	认沽	456	6.5	57.5	29.5	51.3	68	57500	13.43	71.07	37.91	200.56	151660	428000	2026-05-12	22.0	2.01	2.01	0.0	68.35	68.35	2	118000	37	37	62.2	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-464	pd2606-P-464	pd2606	428	认沽	464	8.4	63.5	27.5	43.3	68	63500	14.84	78.48	40.28	213.06	157660	428000	2026-05-12	22.0	2.01	2.01	0.0	73.45	73.45	2	127000	46	46	67.4	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-480	pd2606-P-480	pd2606	428	认沽	480	12.1	77.55	25.55	32.9	68	77550	18.12	95.85	45.16	238.91	171710	428000	2026-05-12	22.0	2.01	2.01	0.0	84.15	84.15	1	77550	21	21	78.35	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-488	pd2606-P-488	pd2606	428	认沽	488	14.0	81.6	21.6	26.5	68	81600	19.07	100.85	46.43	245.59	175760	428000	2026-05-12	22.0	2.01	2.01	0.0	89.7	89.7	1	81600	14	14	84.1	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-536	pd2606-P-536	pd2606	428	认沽	536	25.2	119.6	11.6	9.7	68	119600	27.94	147.82	55.95	295.97	213760	428000	2026-05-12	22.0	2.02	2.02	0.01	125.9	125.9	2	239200	8	8	121.6	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-544	pd2606-P-544	pd2606	428	认沽	544	27.1	127.65	11.65	9.1	68	127650	29.82	157.77	57.55	304.43	221810	428000	2026-05-12	22.0	2.02	2.02	0.01	132.35	132.35	1	127650	13	14	128.3	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-396	pd2606-C-396	pd2606	428	认购	396	7.5	50.9	18.9	37.1	68	50900	11.89	62.91	35.09	185.62	145060	428000	2026-05-12	22.0	2.01	2.01	0.0	71.65	71.65	2	113800	18	19	62.9	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-400	pd2606-C-400	pd2606	428	认购	400	6.5	48.95	20.95	42.8	68	48950	11.44	60.50	34.20	180.94	143110	428000	2026-05-12	22.0	2.01	2.01	0.0	69.5	69.5	5	258300	32	33	60.7	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-408	pd2606-C-408	pd2606	428	认购	408	4.7	43.95	23.95	54.5	68	43950	10.27	54.32	31.82	168.34	138110	428000	2026-05-12	22.0	2.01	2.01	0.0	65.3	65.3	6	284400	32	34	56.4	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-424	pd2606-C-424	pd2606	428	认购	424	0.9	39.95	35.95	90.0	68	39950	9.33	49.38	29.79	157.58	134110	428000	2026-05-12	22.0	2.01	2.01	0.0	44	57.6	4	157300	71	72	48.55	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-432	pd2606-C-432	pd2606	428	认购	432	-0.9	40.85	40.85	100.0	68	40850	9.54	50.49	30.71	162.46	133010	428000	2026-05-12	22.0	2.01	2.01	0.0	40.85	54	0	0	20	20	44.95	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-440	pd2606-C-440	pd2606	428	认购	440	-2.8	35	35	100.0	68	35000	8.18	43.26	28.42	150.33	123160	428000	2026-05-12	22.0	2.01	2.01	0.0	50.6	50.6	30	1063550	43	31	41.6	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-448	pd2606-C-448	pd2606	428	认购	448	-4.7	32.35	32.35	100.0	68	32350	7.56	39.98	27.77	146.88	116510	428000	2026-05-12	22.0	2.01	2.01	0.0	37.25	47.4	4	142000	26	25	38.45	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-456	pd2606-C-456	pd2606	428	认购	456	-6.5	29.2	29.2	100.0	68	29200	6.82	36.09	26.70	141.24	109360	428000	2026-05-12	22.0	2.01	2.01	0.0	44.35	44.35	4	121950	22	21	35.45	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-464	pd2606-C-464	pd2606	428	认购	464	-8.4	28.3	28.3	100.0	68	28300	6.61	34.98	27.09	143.31	104460	428000	2026-05-12	22.0	2.01	2.01	0.0	36.65	41.45	4	117350	22	24	32.7	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-496	pd2606-C-496	pd2606	428	认购	496	-15.9	22.35	22.35	100.0	68	22350	5.22	27.62	27.09	143.29	82510	428000	2026-05-12	22.0	2.01	2.01	0.0	27.15	31.5	14	336200	64	57	23.35	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-504	pd2606-C-504	pd2606	428	认购	504	-17.8	20.95	20.95	100.0	68	20950	4.89	25.89	27.17	143.72	77110	428000	2026-05-12	22.0	2.01	2.01	0.0	29.35	29.35	3	64150	32	33	21.4	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-536	pd2606-C-536	pd2606	428	认购	536	-25.2	18.5	18.5	100.0	68	18500	4.32	22.87	28.21	149.23	65580	428000	2026-05-12	22.0	2.01	2.01	0.0	20.6	22.1	5	97700	76	73	15	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-544	pd2606-C-544	pd2606	428	认购	544	-27.1	17.5	17.5	100.0	68	17500	4.09	21.63	27.10	143.35	64580	428000	2026-05-12	22.0	2.01	2.01	0.0	19.6	20.55	32	586550	275	277	13.7	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-584	pd2606-C-584	pd2606	428	认购	584	-36.4	14	14	100.0	68	14000	3.27	17.30	22.92	121.25	61080	428000	2026-05-12	22.0	2.01	2.01	0.0	14.85	14.2	4	56550	116	118	8.6	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-600	pd2606-C-600	pd2606	428	认购	600	-40.2	13.5	13.5	100.0	68	13500	3.15	16.69	22.28	117.88	60580	428000	2026-05-12	22.0	2.01	2.01	0.0	14.8	12.25	16	218700	252	247	7.1	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-632	pd2606-C-632	pd2606	428	认购	632	-47.7	10.75	10.75	100.0	68	10750	2.51	13.29	18.59	98.33	57830	428000	2026-05-12	22.0	2.01	2.01	0.0	9.05	9.05	1	10750	8	8	4.85	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-640	pd2606-C-640	pd2606	428	认购	640	-49.5	10.75	10.75	100.0	68	10750	2.51	13.29	18.59	98.33	57830	428000	2026-05-12	22.0	2.01	2.01	0.0	8.35	8.35	7	75500	70	65	4.4	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-664	pd2606-C-664	pd2606	428	认购	664	-55.1	10.75	10.75	100.0	68	10750	2.51	13.29	18.59	98.33	57830	428000	2026-05-12	22.0	2.01	2.01	0.0	10.8	6.65	98	1065200	909	903	3.25	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2608-P-416	pd2608-P-416	pd2608	420	认沽	416	-1.0	63.9	63.9	100.0	124	63900	15.21	44.43	41.41	120.93	154300	420000	2026-07-07	22.0	2.01	2.01	0.0	63.9	63.9	0	0	0	0	56.15	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-424	pd2608-P-424	pd2608	420	认沽	424	1.0	68.35	64.35	94.1	124	68350	16.27	47.52	42.52	124.16	160750	420000	2026-07-07	22.0	2.01	2.01	0.0	68.35	68.35	0	0	0	0	60.6	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-416	pd2608-C-416	pd2608	420	认购	416	1.0	78.35	74.35	94.9	124	78350	18.65	54.47	45.89	133.99	170750	420000	2026-07-07	22.0	2.01	2.01	0.0	78.35	78.35	0	0	0	0	65.95	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-424	pd2608-C-424	pd2608	420	认购	424	-1.0	74.85	74.85	100.0	124	74850	17.82	52.04	45.30	132.26	165250	420000	2026-07-07	22.0	2.01	2.01	0.0	74.85	74.85	0	0	0	0	62.45	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2610-P-424	pd2610-P-424	pd2610	422.5	认沽	424	0.4	61.15	59.65	97.5	186	61150	14.47	28.25	39.68	77.45	154100	422500	2026-09-07	22.0	2.01	2.01	0.0	61.15	61.15	0	0	0	0	75.05	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-424	pd2610-C-424	pd2610	422.5	认购	424	-0.4	67.9	67.9	100.0	186	67900	16.07	31.37	42.41	82.78	160100	422500	2026-09-07	22.0	2.01	2.01	0.0	67.9	67.9	0	0	6	6	74.5	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2612-P-424	pd2612-P-424	pd2612	422.55	认沽	424	0.3	68.4	66.95	97.9	246	68400	16.19	23.92	42.39	62.64	161361	422550	2026-11-06	22.0	2.01	2.01	0.0	68.4	68.4	0	0	0	0	84.75	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-424	pd2612-C-424	pd2612	422.55	认购	424	-0.3	80.5	80.5	100.0	246	80500	19.05	28.15	46.60	68.87	172736	422550	2026-11-06	22.0	2.01	2.01	0.0	80.5	80.5	0	0	0	0	87.05	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2702-P-440	pd2702-P-440	pd2702	436.8	认沽	440	0.7	68.6	65.4	95.3	309	68600	15.71	18.49	41.65	49.04	164696	436800	2027-01-08	22.0	2.01	2.01	0.0	68.6	68.6	0	0	0	0	103	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-440	pd2702-C-440	pd2702	436.8	认购	440	-0.7	65.45	65.45	100.0	309	65450	14.98	17.64	40.92	48.18	159946	436800	2027-01-08	22.0	2.01	2.01	0.0	65.45	65.45	0	0	0	0	93.25	1000	0.05	2027-02	pd_o	钯期权
DCE	pg2604-P-3600	pg2604-P-3600	pg2604	5127	认沽	3600	-29.8	1.6	1.6	100.0	12	32	0.03	0.88	0.88	24.81	3621	102540	2026-03-17	7.0	1.01	1.01	1.01	1.8	6.6	244	7152	265	353	1.2	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4000	pg2604-P-4000	pg2604	5127	认沽	4000	-22.0	3	3	100.0	12	60	0.06	1.64	1.64	46.17	3649	102540	2026-03-17	7.0	1.01	1.01	1.01	7	8.8	62	3552	150	154	3	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4100	pg2604-P-4100	pg2604	5127	认沽	4100	-20.0	4	4	100.0	12	80	0.08	2.19	2.18	61.22	3669	102540	2026-03-17	7.0	1.01	1.01	1.01	3.2	9.4	235	16052	980	853	3.8	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4150	pg2604-P-4150	pg2604	5127	认沽	4150	-19.1	4	4	100.0	12	80	0.08	2.19	2.18	61.22	3669	102540	2026-03-17	7.0	1.01	1.01	1.01	4.2	9.8	26	2016	255	257	4.4	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4200	pg2604-P-4200	pg2604	5127	认沽	4200	-18.1	4.8	4.8	100.0	12	96	0.09	2.63	2.61	73.15	3685	102540	2026-03-17	7.0	1.01	1.01	1.01	4.6	10	257	23960	1227	1204	5.2	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4300	pg2604-P-4300	pg2604	5127	认沽	4300	-16.1	9.6	9.6	100.0	12	192	0.19	5.26	5.08	142.58	3781	102540	2026-03-17	7.0	1.01	1.01	1.01	7.4	10.8	2213	324520	2100	2177	7.4	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4350	pg2604-P-4350	pg2604	5127	认沽	4350	-15.2	13	13	100.0	12	260	0.25	7.12	6.76	189.66	3849	102540	2026-03-17	7.0	1.01	1.01	1.01	9.2	11.4	60	10896	412	440	9	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4400	pg2604-P-4400	pg2604	5127	认沽	4400	-14.2	15	15	100.0	12	300	0.29	8.21	7.71	216.59	3889	102540	2026-03-17	7.0	1.01	1.01	1.01	9.4	12.2	382	83064	500	509	11	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4450	pg2604-P-4450	pg2604	5127	认沽	4450	-13.2	20.4	20.4	100.0	12	408	0.40	11.17	10.21	286.61	3997	102540	2026-03-17	7.0	1.01	1.01	1.01	14	13.4	89	24444	424	458	13.8	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4500	pg2604-P-4500	pg2604	5127	认沽	4500	-12.2	28	28	100.0	12	560	0.55	15.33	13.50	378.97	4149	102540	2026-03-17	7.0	1.01	1.01	1.01	17.8	15	8305	3433692	3217	2604	17.2	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4550	pg2604-P-4550	pg2604	5127	认沽	4550	-11.3	30	30	100.0	12	600	0.59	16.43	14.32	402.16	4189	102540	2026-03-17	7.0	1.01	1.01	1.01	21.2	17.6	175	84744	373	371	21.8	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4600	pg2604-P-4600	pg2604	5127	认沽	4600	-10.3	35.4	35.4	100.0	12	708	0.69	19.39	16.48	462.62	4297	102540	2026-03-17	7.0	1.01	1.01	1.01	24	21	887	559588	531	587	27.8	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4650	pg2604-P-4650	pg2604	5127	认沽	4650	-9.3	34	34	100.0	12	680	0.66	18.62	15.93	447.24	4269	102540	2026-03-17	7.0	1.01	1.01	1.01	30.2	26	348	279864	433	295	35.2	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4700	pg2604-P-4700	pg2604	5127	认沽	4700	-8.3	60.8	60.8	100.0	12	1216	1.19	33.30	25.31	710.56	4805	102540	2026-03-17	7.0	1.01	1.01	1.01	37.4	33	289	296480	341	281	44.6	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4750	pg2604-P-4750	pg2604	5127	认沽	4750	-7.4	71.2	71.2	100.0	12	1424	1.39	38.99	28.41	797.57	5013	102540	2026-03-17	7.0	1.01	1.01	1.01	45.8	42.4	337	349872	228	235	55.8	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4800	pg2604-P-4800	pg2604	5127	认沽	4800	-6.4	95	95	100.0	12	1900	1.85	52.02	32.71	918.53	5808	102540	2026-03-17	7.0	1.01	1.01	1.01	59.8	54.2	1523	2179392	353	442	69.2	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4850	pg2604-P-4850	pg2604	5127	认沽	4850	-5.4	108	108	100.0	12	2160	2.11	59.14	32.89	923.39	6568	102540	2026-03-17	7.0	1.01	1.01	1.01	75.2	69	459	801580	230	204	85	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4900	pg2604-P-4900	pg2604	5127	认沽	4900	-4.4	123.4	123.4	100.0	12	2468	2.41	67.58	33.46	939.48	7376	102540	2026-03-17	7.0	1.01	1.01	1.01	87.6	86.8	576	1152224	250	133	102.8	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-4950	pg2604-P-4950	pg2604	5127	认沽	4950	-3.5	158.4	158.4	100.0	12	3168	3.09	86.74	36.94	1037.19	8576	102540	2026-03-17	7.0	1.01	1.01	1.01	113.2	107.2	812	2070456	302	172	123	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-5000	pg2604-P-5000	pg2604	5127	认沽	5000	-2.5	176	176	100.0	12	3520	3.43	96.38	37.34	1048.29	9428	102540	2026-03-17	7.0	1.01	1.01	1.01	132.2	130.2	3333	9827296	731	456	145.4	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-5050	pg2604-P-5050	pg2604	5127	认沽	5050	-1.5	203.4	203.4	100.0	12	4068	3.97	111.39	38.83	1090.29	10476	102540	2026-03-17	7.0	1.01	1.01	1.01	162.6	155.6	695	2337720	250	210	170	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-5100	pg2604-P-5100	pg2604	5127	认沽	5100	-0.5	235.8	235.8	100.0	12	4716	4.60	129.13	40.57	1139.13	11624	102540	2026-03-17	7.0	1.01	1.01	1.01	182.4	183.2	713	3093944	203	198	196.4	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-5150	pg2604-P-5150	pg2604	5127	认沽	5150	0.4	263	240	91.3	12	5260	5.13	144.03	42.29	1187.39	12438	102540	2026-03-17	7.0	1.01	1.01	1.01	217.8	212.8	591	2963352	130	148	224.8	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-5200	pg2604-P-5200	pg2604	5127	认沽	5200	1.4	296.6	223.6	75.4	12	5932	5.79	162.43	45.25	1270.44	13110	102540	2026-03-17	7.0	1.01	1.01	1.01	248.6	243.8	393	2115328	140	192	254.8	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-5250	pg2604-P-5250	pg2604	5127	认沽	5250	2.4	337.6	214.6	63.6	12	6752	6.58	184.88	48.47	1360.93	13930	102540	2026-03-17	7.0	1.01	1.01	1.01	285.4	276.6	460	2661924	236	195	286.4	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-5300	pg2604-P-5300	pg2604	5127	认沽	5300	3.4	372.6	199.6	53.6	12	7452	7.27	204.05	50.94	1430.16	14630	102540	2026-03-17	7.0	1.01	1.01	1.01	306	310.6	282	1610724	208	84	319.4	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-5350	pg2604-P-5350	pg2604	5127	认沽	5350	4.3	414.6	191.6	46.2	12	8292	8.09	227.05	53.60	1504.96	15470	102540	2026-03-17	7.0	1.01	1.01	1.01	351.6	345.8	266	1781720	131	93	353.8	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-5400	pg2604-P-5400	pg2604	5127	认沽	5400	5.3	412.6	139.6	33.8	12	8252	8.05	225.95	53.48	1501.58	15430	102540	2026-03-17	7.0	1.01	1.01	1.01	400	382	246	1674860	156	65	389.4	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-5450	pg2604-P-5450	pg2604	5127	认沽	5450	6.3	494.6	171.6	34.7	12	9892	9.65	270.86	57.95	1627.07	17070	102540	2026-03-17	7.0	1.01	1.01	1.01	417.2	419.4	100	822208	60	32	426	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-5500	pg2604-P-5500	pg2604	5127	认沽	5500	7.3	534.8	161.8	30.3	12	10696	10.43	292.87	59.84	1680.17	17874	102540	2026-03-17	7.0	1.01	1.01	1.01	540	457.4	81	768704	57	44	463.6	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-5550	pg2604-P-5550	pg2604	5127	认沽	5550	8.3	444	21	4.7	12	8880	8.66	243.15	55.30	1552.66	16058	102540	2026-03-17	7.0	1.01	1.01	1.01	446.4	496.4	225	2151216	74	35	502.2	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-P-5600	pg2604-P-5600	pg2604	5127	认沽	5600	9.2	493	20	4.1	12	9860	9.62	269.98	57.87	1624.85	17038	102540	2026-03-17	7.0	1.01	1.01	1.01	538.4	535.8	19	185672	32	23	541.6	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-4600	pg2604-C-4600	pg2604	5127	认购	4600	10.3	565.2	38.2	6.8	12	11304	11.02	309.52	61.16	1717.27	18482	102540	2026-03-17	7.0	1.01	1.01	1.01	614.2	736.8	57	789972	351	366	661.6	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-4700	pg2604-C-4700	pg2604	5127	认购	4700	8.3	477.8	50.8	10.6	12	9556	9.32	261.66	57.11	1603.36	16734	102540	2026-03-17	7.0	1.01	1.01	1.01	674.8	648.8	77	793692	406	433	578.4	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-4750	pg2604-C-4750	pg2604	5127	认购	4750	7.4	443.2	66.2	14.9	12	8864	8.64	242.71	55.26	1551.41	16042	102540	2026-03-17	7.0	1.01	1.01	1.01	660	608	205	2064916	249	253	539.6	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-4800	pg2604-C-4800	pg2604	5127	认购	4800	6.4	430	103	24.0	12	8600	8.39	235.48	54.51	1530.39	15778	102540	2026-03-17	7.0	1.01	1.01	1.01	586.8	570	64	619924	420	422	503	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-4850	pg2604-C-4850	pg2604	5127	认购	4850	5.4	390.6	113.6	29.1	12	7812	7.62	213.90	52.12	1463.24	14990	102540	2026-03-17	7.0	1.01	1.01	1.01	502.2	534.8	45	483436	293	298	468.8	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-4900	pg2604-C-4900	pg2604	5127	认购	4900	4.4	567.2	340.2	60.0	12	11344	11.06	310.61	61.25	1719.62	18522	102540	2026-03-17	7.0	1.01	1.01	1.01	472.2	502.6	94	841276	258	263	436.8	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-4950	pg2604-C-4950	pg2604	5127	认购	4950	3.5	443.2	266.2	60.1	12	8864	8.64	242.71	55.26	1551.41	16042	102540	2026-03-17	7.0	1.01	1.01	1.01	468.8	473	103	882708	387	378	407	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-5000	pg2604-C-5000	pg2604	5127	认购	5000	2.5	308	181	58.8	12	6160	6.01	168.67	46.18	1296.72	13338	102540	2026-03-17	7.0	1.01	1.01	1.01	435	446	2189	15073036	1339	1547	379.4	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-5050	pg2604-C-5050	pg2604	5127	认购	5050	1.5	263.4	186.4	70.8	12	5268	5.14	144.25	42.33	1188.43	12446	102540	2026-03-17	7.0	1.01	1.01	1.01	402.2	421.6	215	1502648	234	284	353.8	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-5100	pg2604-C-5100	pg2604	5127	认购	5100	0.5	212	185	87.3	12	4240	4.13	116.10	37.13	1042.64	11418	102540	2026-03-17	7.0	1.01	1.01	1.01	375	399	593	3699900	325	338	330.4	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-5150	pg2604-C-5150	pg2604	5127	认购	5150	-0.4	249.8	249.8	100.0	12	4996	4.87	136.80	41.83	1174.44	11944	102540	2026-03-17	7.0	1.01	1.01	1.01	336.6	378.6	868	4944076	275	199	308.6	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-5200	pg2604-C-5200	pg2604	5127	认购	5200	-1.4	210	210	100.0	12	4200	4.10	115.00	39.44	1107.49	10648	102540	2026-03-17	7.0	1.01	1.01	1.01	350	359.8	664	3603312	188	183	288.8	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-5250	pg2604-C-5250	pg2604	5127	认购	5250	-2.4	200	200	100.0	12	4000	3.90	109.53	40.21	1128.97	9948	102540	2026-03-17	7.0	1.01	1.01	1.01	337.4	342.4	9967	52579700	2431	3008	270.4	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-5300	pg2604-C-5300	pg2604	5127	认购	5300	-3.4	200	200	100.0	12	4000	3.90	109.53	42.34	1188.72	9448	102540	2026-03-17	7.0	1.01	1.01	1.01	315	326.6	1155	5632948	257	194	253.4	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-5350	pg2604-C-5350	pg2604	5127	认购	5350	-4.3	189	189	100.0	12	3780	3.69	103.50	43.31	1216.01	8728	102540	2026-03-17	7.0	1.01	1.01	1.01	308	311.8	6800	33236448	1329	1513	237.8	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-5400	pg2604-C-5400	pg2604	5127	认购	5400	-5.3	190.4	190.4	100.0	12	3808	3.71	104.27	46.13	1295.05	8256	102540	2026-03-17	7.0	1.01	1.01	1.01	289	298	739	3401100	242	177	223.2	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-5450	pg2604-C-5450	pg2604	5127	认购	5450	-6.3	157	157	100.0	12	3140	3.06	85.98	44.30	1243.85	7088	102540	2026-03-17	7.0	1.01	1.01	1.01	288.8	285.2	436	1960136	178	194	210	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-5500	pg2604-C-5500	pg2604	5127	认购	5500	-7.3	158	158	100.0	12	3160	3.08	86.53	46.82	1314.63	6749	102540	2026-03-17	7.0	1.01	1.01	1.01	269	273.4	1089	4541524	277	212	197.6	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-5550	pg2604-C-5550	pg2604	5127	认购	5550	-8.3	145.8	145.8	100.0	12	2916	2.84	79.84	44.83	1258.63	6505	102540	2026-03-17	7.0	1.01	1.01	1.01	245	262.2	479	1785676	153	195	186.2	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-5600	pg2604-C-5600	pg2604	5127	认购	5600	-9.2	130	130	100.0	12	2600	2.54	71.19	42.01	1179.53	6189	102540	2026-03-17	7.0	1.01	1.01	1.01	200.8	251.8	1507	5671148	505	296	175.6	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-5650	pg2604-C-5650	pg2604	5127	认购	5650	-10.2	160.8	160.8	100.0	12	3216	3.14	88.06	47.26	1326.92	6805	102540	2026-03-17	7.0	1.01	1.01	1.01	246.8	242	676	2219600	262	85	165.8	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-5700	pg2604-C-5700	pg2604	5127	认购	5700	-11.2	143	143	100.0	12	2860	2.79	78.31	44.35	1245.17	6449	102540	2026-03-17	7.0	1.01	1.01	1.01	248	232.8	215	665744	123	94	156.6	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-5750	pg2604-C-5750	pg2604	5127	认购	5750	-12.2	135.2	135.2	100.0	12	2704	2.64	74.04	42.97	1206.44	6293	102540	2026-03-17	7.0	1.01	1.01	1.01	259	224.2	440	1313772	223	96	148.2	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-5800	pg2604-C-5800	pg2604	5127	认购	5800	-13.1	120.2	120.2	100.0	12	2404	2.34	65.82	40.11	1126.28	5993	102540	2026-03-17	7.0	1.01	1.01	1.01	207.6	216	232	649892	149	129	140.2	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-5850	pg2604-C-5850	pg2604	5127	认购	5850	-14.1	105	105	100.0	12	2100	2.05	57.50	36.91	1036.43	5689	102540	2026-03-17	7.0	1.01	1.01	1.01	210.8	208.4	384	983024	149	128	132.8	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-5900	pg2604-C-5900	pg2604	5127	认购	5900	-15.1	105.4	105.4	100.0	12	2108	2.06	57.72	37.00	1038.92	5697	102540	2026-03-17	7.0	1.01	1.01	1.01	210.6	201	23799	64241968	3933	3053	126	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2605-P-3400	pg2605-P-3400	pg2605	5022	认沽	3400	-32.3	8.8	8.8	100.0	43	176	0.18	1.45	4.77	39.55	3691	100440	2026-04-17	7.0	1.01	1.01	1.01	13.2	12.2	72	8380	28	1	4	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2605-P-4000	pg2605-P-4000	pg2605	5022	认沽	4000	-20.4	26	26	100.0	43	520	0.52	4.29	12.89	106.89	4035	100440	2026-04-17	7.0	1.01	1.01	1.01	26.8	23.6	29	10624	82	66	19.2	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2605-P-4050	pg2605-P-4050	pg2605	5022	认沽	4050	-19.4	18	18	100.0	43	360	0.36	2.97	9.29	77.06	3875	100440	2026-04-17	7.0	1.01	1.01	1.01	27.6	25.8	18	6816	32	31	21.8	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2605-P-4100	pg2605-P-4100	pg2605	5022	认沽	4100	-18.4	17	17	100.0	43	340	0.34	2.81	8.82	73.16	3855	100440	2026-04-17	7.0	1.01	1.01	1.01	28.6	28.6	34	11360	18	15	24.6	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2605-P-4350	pg2605-P-4350	pg2605	5022	认沽	4350	-13.4	50	50	100.0	43	1000	1.00	8.26	22.15	183.71	4515	100440	2026-04-17	7.0	1.01	1.01	1.01	59	56.6	24	22292	26	26	43.8	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2605-P-4450	pg2605-P-4450	pg2605	5022	认沽	4450	-11.4	62.2	62.2	100.0	43	1244	1.24	10.27	26.14	216.82	4759	100440	2026-04-17	7.0	1.01	1.01	1.01	85	77.6	20	26760	67	58	54.8	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2605-P-4500	pg2605-P-4500	pg2605	5022	认沽	4500	-10.4	74.4	74.4	100.0	43	1488	1.48	12.29	29.74	246.70	5003	100440	2026-04-17	7.0	1.01	1.01	1.01	90	91	41	68120	77	81	61.2	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2605-P-5000	pg2605-P-5000	pg2605	5022	认沽	5000	-0.4	318.2	318.2	100.0	43	6364	6.34	52.56	48.30	400.71	13175	100440	2026-04-17	7.0	1.01	1.01	1.01	300	327.4	1	6364	27	26	308.8	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2605-C-5000	pg2605-C-5000	pg2605	5022	认购	5000	0.4	400.4	378.4	94.5	43	8008	7.97	66.14	53.25	441.72	15039	100440	2026-04-17	7.0	1.01	1.01	1.01	477.2	466.2	160	1554784	98	164	430.6	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2605-C-5050	pg2605-C-5050	pg2605	5022	认购	5050	-0.6	480	480	100.0	43	9600	9.56	79.29	58.71	487.05	16351	100440	2026-04-17	7.0	1.01	1.01	1.01	450	448.4	82	806396	53	101	416.6	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2605-C-5100	pg2605-C-5100	pg2605	5022	认购	5100	-1.6	353	353	100.0	43	7060	7.03	58.31	53.04	439.99	13311	100440	2026-04-17	7.0	1.01	1.01	1.01	303.2	431.6	99	810812	125	209	403.6	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2605-C-5150	pg2605-C-5150	pg2605	5022	认购	5150	-2.5	330	330	100.0	43	6600	6.57	54.51	53.44	443.29	12351	100440	2026-04-17	7.0	1.01	1.01	1.01	419.8	416	263	2181472	609	706	391.2	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2605-C-5200	pg2605-C-5200	pg2605	5022	认购	5200	-3.5	336	336	100.0	43	6720	6.69	55.50	56.14	465.68	11971	100440	2026-04-17	7.0	1.01	1.01	1.01	415	401.2	89	656800	105	79	379.4	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2605-C-5300	pg2605-C-5300	pg2605	5022	认购	5300	-5.5	299	299	100.0	43	5980	5.95	49.39	58.45	484.88	10231	100440	2026-04-17	7.0	1.01	1.01	1.01	415	374.2	90	648264	173	149	357.8	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2605-C-5400	pg2605-C-5400	pg2605	5022	认购	5400	-7.5	280.4	280.4	100.0	43	5608	5.58	46.32	61.47	509.91	9123	100440	2026-04-17	7.0	1.01	1.01	1.01	377.2	350.2	34	225432	66	67	338.2	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2605-C-5450	pg2605-C-5450	pg2605	5022	认购	5450	-8.5	280	280	100.0	43	5600	5.58	46.25	61.43	509.63	9115	100440	2026-04-17	7.0	1.01	1.01	1.01	423.4	339	110	647004	168	124	329.2	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2605-C-5600	pg2605-C-5600	pg2605	5022	认购	5600	-11.5	317.8	317.8	100.0	43	6356	6.33	52.49	64.39	534.13	9871	100440	2026-04-17	7.0	1.01	1.01	1.01	309	309	34	200872	24	0	304.2	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2606-P-4900	pg2606-P-4900	pg2606	4902	认沽	4900	-0.0	329.4	329.4	100.0	77	6588	6.72	31.44	49.05	229.54	13431	98040	2026-05-21	7.0	1.01	1.01	1.01	326.6	326.6	2	13004	2	0	339	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-4900	pg2606-C-4900	pg2606	4902	认购	4900	0.0	484.2	482.2	99.6	77	9684	9.88	46.22	58.52	273.87	16547	98040	2026-05-21	7.0	1.01	1.01	1.01	484.2	484.2	0	0	0	0	448.6	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2607-P-4800	pg2607-P-4800	pg2607	4794	认沽	4800	0.1	398.2	392.2	98.5	103	7964	8.31	29.15	54.27	190.46	14676	95880	2026-06-16	7.0	1.01	1.01	1.01	398.2	398.2	0	0	0	0	410.2	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-4800	pg2607-C-4800	pg2607	4794	认购	4800	-0.1	515.8	515.8	100.0	103	10316	10.76	37.76	60.80	213.38	16968	95880	2026-06-16	7.0	1.01	1.01	1.01	515.8	515.8	0	0	2	2	488.8	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2608-P-4700	pg2608-P-4700	pg2608	4708	认沽	4700	-0.2	444.6	444.6	100.0	133	8892	9.44	25.72	57.73	157.24	15403	94160	2026-07-16	7.0	1.01	1.01	1.01	444.6	444.6	0	0	0	0	447.6	20	0.2	2026-08	pg_o	LPG期权
DCE	pg2608-C-4700	pg2608-C-4700	pg2608	4708	认购	4700	0.2	568	560	98.6	133	11360	12.06	32.86	63.28	172.37	17951	94160	2026-07-16	7.0	1.01	1.01	1.01	568	568	0	0	6	6	543.2	20	0.2	2026-08	pg_o	LPG期权
DCE	pg2609-P-4600	pg2609-P-4600	pg2609	4588	认沽	4600	0.3	477.6	465.6	97.5	166	9552	10.41	22.75	59.79	130.68	15975	91760	2026-08-18	7.0	1.01	1.01	1.01	477.6	477.6	0	0	0	0	485.8	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-4600	pg2609-C-4600	pg2609	4588	认购	4600	-0.3	623.8	623.8	100.0	166	12476	13.60	29.72	66.44	145.20	18779	91760	2026-08-18	7.0	1.01	1.01	1.01	623.8	623.8	0	0	15	15	590.2	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2610-P-5000	pg2610-P-5000	pg2610	4953	认沽	5000	0.9	614.8	567.8	92.4	195	12296	12.41	23.12	63.94	119.07	19230	99060	2026-09-16	7.0	1.01	1.01	1.01	614.8	614.8	0	0	0	0	630.6	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-5000	pg2610-C-5000	pg2610	4953	认购	5000	-0.9	688.4	688.4	100.0	195	13768	13.90	25.88	68.05	126.73	20232	99060	2026-09-16	7.0	1.01	1.01	1.01	688.4	688.4	0	0	0	0	670.4	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2611-P-4800	pg2611-P-4800	pg2611	4798	认沽	4800	0.0	596.6	594.6	99.7	232	11932	12.43	19.48	63.98	100.23	18649	95960	2026-10-23	7.0	1.01	1.01	1.01	596.6	596.6	0	0	0	0	547.2	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-4800	pg2611-C-4800	pg2611	4798	认购	4800	-0.0	753.4	753.4	100.0	232	15068	15.70	24.60	69.23	108.45	21765	95960	2026-10-23	7.0	1.01	1.01	1.01	753.4	753.4	0	0	0	0	733.6	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2612-P-4700	pg2612-P-4700	pg2612	4722	认沽	4700	-0.5	598.6	598.6	100.0	257	11972	12.68	17.93	65.20	92.24	18363	94440	2026-11-17	7.0	1.01	1.01	1.01	598.6	598.6	0	0	0	0	599.2	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-4700	pg2612-C-4700	pg2612	4722	认购	4700	0.5	786	764	97.2	257	15720	16.65	23.55	70.40	99.59	22331	94440	2026-11-17	7.0	1.01	1.01	1.01	786	786	0	0	0	0	741	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2701-P-4900	pg2701-P-4900	pg2701	4900	认沽	4900	0.0	847	847	100.0	286	16940	17.29	21.98	71.18	90.52	23800	98000	2026-12-16	7.0	1.01	1.01	1.01	847	847	0	0	0	0	810	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-C-4900	pg2701-C-4900	pg2701	4900	认购	4900	0.0	728	728	100.0	286	14560	14.86	18.89	67.97	86.45	21420	98000	2026-12-16	7.0	1.01	1.01	1.01	728	728	0	0	0	0	772.2	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2702-P-4600	pg2702-P-4600	pg2702	4642	认沽	4600	-0.9	728	728	100.0	320	14560	15.68	17.83	70.55	80.22	20639	92840	2027-01-19	7.0	1.01	1.01	1.01	728	728	0	0	0	0	712.4	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-C-4600	pg2702-C-4600	pg2702	4642	认购	4600	0.9	795.4	753.4	94.7	320	15908	17.13	19.48	71.00	80.73	22407	92840	2027-01-19	7.0	1.01	1.01	1.01	795.4	795.4	0	0	0	0	786.6	20	0.2	2027-02	pg_o	LPG期权
DCE	pp2604-P-6200	pp2604-P-6200	pp2604	7518	认沽	6200	-17.5	2.5	2.5	100.0	12	12.5	0.03	0.93	0.94	26.42	1328	37590	2026-03-17	7.0	0.51	0.51	0.51	2	2	167	1807.5	380	425	3	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-P-6300	pp2604-P-6300	pp2604	7518	认沽	6300	-16.2	2	2	100.0	12	10	0.03	0.75	0.75	21.18	1326	37590	2026-03-17	7.0	0.51	0.51	0.51	2.5	2.5	98	1402.5	559	566	4	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-P-6400	pp2604-P-6400	pp2604	7518	认沽	6400	-14.9	4.5	4.5	100.0	12	22.5	0.06	1.68	1.68	47.21	1338	37590	2026-03-17	7.0	0.51	0.51	0.51	3.5	3	692	15685	1151	1002	5.5	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-P-6500	pp2604-P-6500	pp2604	7518	认沽	6500	-13.5	7	7	100.0	12	35	0.09	2.61	2.59	72.76	1351	37590	2026-03-17	7.0	0.51	0.51	0.51	6	4.5	7945	284762.5	5212	2477	7	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-P-6600	pp2604-P-6600	pp2604	7518	认沽	6600	-12.2	8.5	8.5	100.0	12	42.5	0.11	3.17	3.13	87.86	1358	37590	2026-03-17	7.0	0.51	0.51	0.51	9.5	8	1472	74772.5	1440	1056	10	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-P-6700	pp2604-P-6700	pp2604	7518	认沽	6700	-10.9	11.5	11.5	100.0	12	57.5	0.15	4.29	4.19	117.57	1373	37590	2026-03-17	7.0	0.51	0.51	0.51	14	14	252	15830	657	654	13.5	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-P-6800	pp2604-P-6800	pp2604	7518	认沽	6800	-9.6	20.5	20.5	100.0	12	102.5	0.27	7.66	7.23	202.93	1418	37590	2026-03-17	7.0	0.51	0.51	0.51	21.5	24	553	55220	700	661	18.5	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-P-6900	pp2604-P-6900	pp2604	7518	认沽	6900	-8.2	28	28	100.0	12	140	0.37	10.46	9.62	270.04	1456	37590	2026-03-17	7.0	0.51	0.51	0.51	36	39.5	293	42510	428	340	26	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-P-7000	pp2604-P-7000	pp2604	7518	认沽	7000	-6.9	46	46	100.0	12	230	0.61	17.18	14.68	412.29	1566	37590	2026-03-17	7.0	0.51	0.51	0.51	53	61.5	731	155497.5	538	321	36.5	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-P-7100	pp2604-P-7100	pp2604	7518	认沽	7100	-5.6	59.5	59.5	100.0	12	297.5	0.79	22.22	15.79	443.41	1884	37590	2026-03-17	7.0	0.51	0.51	0.51	78	91.5	814	272297.5	352	249	52	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-P-7200	pp2604-P-7200	pp2604	7518	认沽	7200	-4.2	80	80	100.0	12	400	1.06	29.88	17.89	502.20	2236	37590	2026-03-17	7.0	0.51	0.51	0.51	105.5	128.5	396	163307.5	159	69	74.5	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-P-7300	pp2604-P-7300	pp2604	7518	认沽	7300	-2.9	87.5	87.5	100.0	12	437.5	1.16	32.68	17.33	486.71	2524	37590	2026-03-17	7.0	0.51	0.51	0.51	152	173.5	440	275270	275	136	106	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-P-7400	pp2604-P-7400	pp2604	7518	认沽	7400	-1.6	149	149	100.0	12	745	1.98	55.65	24.18	678.85	3081	37590	2026-03-17	7.0	0.51	0.51	0.51	204.5	226	355	282127.5	261	113	147	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-P-7500	pp2604-P-7500	pp2604	7518	认沽	7500	-0.2	200.5	200.5	100.0	12	1002.5	2.67	74.88	27.93	784.30	3589	37590	2026-03-17	7.0	0.51	0.51	0.51	260	285	228	226705	111	49	199	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-P-7600	pp2604-P-7600	pp2604	7518	认沽	7600	1.1	258	176	68.2	12	1290	3.43	96.35	32.90	923.65	3921	37590	2026-03-17	7.0	0.51	0.51	0.51	322.5	349.5	250	324787.5	83	26	260.5	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-P-7700	pp2604-P-7700	pp2604	7518	认沽	7700	2.4	350.5	168.5	48.1	12	1752.5	4.66	130.90	39.98	1122.42	4384	37590	2026-03-17	7.0	0.51	0.51	0.51	437.5	419.5	433	699587.5	146	26	330	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-P-7800	pp2604-P-7800	pp2604	7518	认沽	7800	3.8	365	83	22.7	12	1825	4.86	136.31	40.95	1149.84	4456	37590	2026-03-17	7.0	0.51	0.51	0.51	494	494	282	531102.5	116	0	406	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-P-7900	pp2604-P-7900	pp2604	7518	认沽	7900	5.1	436.5	54.5	12.5	12	2182.5	5.81	163.02	45.34	1272.96	4814	37590	2026-03-17	7.0	0.51	0.51	0.51	572	572	214	481607.5	73	0	487.5	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-P-8200	pp2604-P-8200	pp2604	7518	认沽	8200	9.1	670	-12	-1.8	12	3350	8.91	250.22	56.01	1572.53	5981	37590	2026-03-17	7.0	0.51	0.51	0.51	825	825	76	255020	76	0	749.5	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-C-7100	pp2604-C-7100	pp2604	7518	认购	7100	5.6	535	117	21.9	12	2675	7.12	199.80	50.41	1415.41	5306	37590	2026-03-17	7.0	0.51	0.51	0.51	487	441	240	472695	326	369	479	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-C-7200	pp2604-C-7200	pp2604	7518	认购	7200	4.2	410	92	22.4	12	2050	5.45	153.12	43.79	1229.52	4681	37590	2026-03-17	7.0	0.51	0.51	0.51	410	378.5	263	471517.5	343	322	401.5	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-C-7300	pp2604-C-7300	pp2604	7518	认购	7300	2.9	299	81	27.1	12	1495	3.98	111.67	36.23	1017.26	4126	37590	2026-03-17	7.0	0.51	0.51	0.51	362.5	323.5	369	563552.5	614	594	332.5	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-C-7400	pp2604-C-7400	pp2604	7518	认购	7400	1.6	300	182	60.7	12	1500	3.99	112.04	36.31	1019.42	4131	37590	2026-03-17	7.0	0.51	0.51	0.51	310.5	276	400	530235	311	290	274	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-C-7500	pp2604-C-7500	pp2604	7518	认购	7500	0.2	206	188	91.3	12	1030	2.74	76.93	28.13	789.86	3661	37590	2026-03-17	7.0	0.51	0.51	0.51	267.5	234.5	464	544980	493	423	226	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-C-7600	pp2604-C-7600	pp2604	7518	认购	7600	-1.1	218.5	218.5	100.0	12	1092.5	2.91	81.60	31.05	871.72	3519	37590	2026-03-17	7.0	0.51	0.51	0.51	231.5	199.5	915	925095	619	630	187.5	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-C-7700	pp2604-C-7700	pp2604	7518	认购	7700	-2.4	151.5	151.5	100.0	12	757.5	2.02	56.58	25.82	724.94	2934	37590	2026-03-17	7.0	0.51	0.51	0.51	198	169.5	470	366462.5	152	90	157	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-C-7800	pp2604-C-7800	pp2604	7518	认购	7800	-3.8	160	160	100.0	12	800	2.13	59.75	29.34	823.88	2726	37590	2026-03-17	7.0	0.51	0.51	0.51	172.5	144	445	303032.5	346	308	133	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-C-7900	pp2604-C-7900	pp2604	7518	认购	7900	-5.1	136	136	100.0	12	680	1.81	50.79	28.86	810.27	2356	37590	2026-03-17	7.0	0.51	0.51	0.51	149.5	122	291	161620	101	108	114.5	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-C-8000	pp2604-C-8000	pp2604	7518	认购	8000	-6.4	94	94	100.0	12	470	1.25	35.11	24.79	695.89	1896	37590	2026-03-17	7.0	0.51	0.51	0.51	135.5	104	10604	5661755	3669	4630	99	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-C-8100	pp2604-C-8100	pp2604	7518	认购	8100	-7.7	84	84	100.0	12	420	1.12	31.37	24.20	679.42	1736	37590	2026-03-17	7.0	0.51	0.51	0.51	105.5	88.5	1265	549712.5	558	279	87	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-C-8200	pp2604-C-8200	pp2604	7518	认购	8200	-9.1	63.5	63.5	100.0	12	317.5	0.84	23.71	19.44	545.84	1633	37590	2026-03-17	7.0	0.51	0.51	0.51	75	75	1390	582467.5	334	0	76.5	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2605-P-5600	pp2605-P-5600	pp2605	7458	认沽	5600	-24.9	4.5	4.5	100.0	43	22.5	0.06	0.50	1.69	14.06	1328	37290	2026-04-17	7.0	0.51	0.51	0.51	4.5	2.5	295	7037.5	1286	1229	4.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-5800	pp2605-P-5800	pp2605	7458	认沽	5800	-22.2	4	4	100.0	43	20	0.05	0.44	1.51	12.52	1325	37290	2026-04-17	7.0	0.51	0.51	0.51	4	4	73	1822.5	469	467	5.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-5900	pp2605-P-5900	pp2605	7458	认沽	5900	-20.9	5.5	5.5	100.0	43	27.5	0.07	0.61	2.06	17.12	1333	37290	2026-04-17	7.0	0.51	0.51	0.51	4.5	5	893	24690	878	1313	6	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-6000	pp2605-P-6000	pp2605	7458	认沽	6000	-19.5	5.5	5.5	100.0	43	27.5	0.07	0.61	2.06	17.12	1333	37290	2026-04-17	7.0	0.51	0.51	0.51	5.5	7	289	9082.5	793	759	7	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-6100	pp2605-P-6100	pp2605	7458	认沽	6100	-18.2	7	7	100.0	43	35	0.09	0.78	2.61	21.66	1340	37290	2026-04-17	7.0	0.51	0.51	0.51	7	8.5	219	9875	1484	1404	8.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-6200	pp2605-P-6200	pp2605	7458	认沽	6200	-16.9	8.5	8.5	100.0	43	42.5	0.11	0.95	3.15	26.16	1348	37290	2026-04-17	7.0	0.51	0.51	0.51	9	11	269	13302.5	3363	3285	10.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-6300	pp2605-P-6300	pp2605	7458	认沽	6300	-15.5	12	12	100.0	43	60	0.16	1.33	4.40	36.46	1365	37290	2026-04-17	7.0	0.51	0.51	0.51	13.5	14.5	498	32545	1528	1419	13.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-6400	pp2605-P-6400	pp2605	7458	认沽	6400	-14.2	14	14	100.0	43	70	0.19	1.56	5.09	42.23	1375	37290	2026-04-17	7.0	0.51	0.51	0.51	18	19	993	99447.5	3013	3001	18	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-6500	pp2605-P-6500	pp2605	7458	认沽	6500	-12.8	24.5	24.5	100.0	43	122.5	0.33	2.73	8.58	71.18	1428	37290	2026-04-17	7.0	0.51	0.51	0.51	24.5	25	616	73280	2753	2872	24.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-6600	pp2605-P-6600	pp2605	7458	认沽	6600	-11.5	35	35	100.0	43	175	0.47	3.89	11.82	98.08	1480	37290	2026-04-17	7.0	0.51	0.51	0.51	31	32.5	181	30145	2326	2359	34	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-6700	pp2605-P-6700	pp2605	7458	认沽	6700	-10.2	44.5	44.5	100.0	43	222.5	0.60	4.95	14.56	120.82	1528	37290	2026-04-17	7.0	0.51	0.51	0.51	51	43	378	92247.5	1311	1395	46.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-6800	pp2605-P-6800	pp2605	7458	认沽	6800	-8.8	69.5	69.5	100.0	43	347.5	0.93	7.73	21.03	174.43	1653	37290	2026-04-17	7.0	0.51	0.51	0.51	61	57	1064	344752.5	970	996	63.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-6900	pp2605-P-6900	pp2605	7458	认沽	6900	-7.5	82.5	82.5	100.0	43	412.5	1.11	9.18	24.02	199.22	1718	37290	2026-04-17	7.0	0.51	0.51	0.51	80	75.5	1625	670842.5	1339	1487	85.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-7000	pp2605-P-7000	pp2605	7458	认沽	7000	-6.1	111.5	111.5	100.0	43	557.5	1.50	12.40	27.56	228.63	2023	37290	2026-04-17	7.0	0.51	0.51	0.51	109	100	2450	1427075	2106	1700	112.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-7100	pp2605-P-7100	pp2605	7458	认沽	7100	-4.8	147	147	100.0	43	735	1.97	16.35	30.00	248.83	2450	37290	2026-04-17	7.0	0.51	0.51	0.51	136.5	131.5	530	387967.5	918	886	145.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-7200	pp2605-P-7200	pp2605	7458	认沽	7200	-3.5	175.5	175.5	100.0	43	877.5	2.35	19.52	30.87	256.06	2843	37290	2026-04-17	7.0	0.51	0.51	0.51	173	170.5	749	655032.5	1080	1104	184.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-7300	pp2605-P-7300	pp2605	7458	认沽	7300	-2.1	228	228	100.0	43	1140	3.06	25.36	33.98	281.85	3355	37290	2026-04-17	7.0	0.51	0.51	0.51	225.5	218	477	550990	833	689	229.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-7400	pp2605-P-7400	pp2605	7458	认沽	7400	-0.8	292.5	292.5	100.0	43	1462.5	3.92	32.53	37.23	308.88	3928	37290	2026-04-17	7.0	0.51	0.51	0.51	272.5	273.5	664	945362.5	869	689	280.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-7500	pp2605-P-7500	pp2605	7458	认沽	7500	0.6	312	270	86.5	43	1560	4.18	34.70	37.41	310.31	4170	37290	2026-04-17	7.0	0.51	0.51	0.51	338.5	336	864	1376375	975	512	336.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-7600	pp2605-P-7600	pp2605	7458	认沽	7600	1.9	351	209	59.5	43	1755	4.71	39.04	40.20	333.51	4365	37290	2026-04-17	7.0	0.51	0.51	0.51	390	405	573	1087565	635	357	397.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-7700	pp2605-P-7700	pp2605	7458	认沽	7700	3.2	469.5	227.5	48.5	43	2347.5	6.30	52.22	47.35	392.79	4958	37290	2026-04-17	7.0	0.51	0.51	0.51	481	479.5	584	1335087.5	553	41	463	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-7800	pp2605-P-7800	pp2605	7458	认沽	7800	4.6	514.5	172.5	33.5	43	2572.5	6.90	57.23	49.64	411.75	5183	37290	2026-04-17	7.0	0.51	0.51	0.51	540	558.5	576	1507450	505	15	532.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-7900	pp2605-P-7900	pp2605	7458	认沽	7900	5.9	587.5	145.5	24.8	43	2937.5	7.88	65.35	52.95	439.24	5548	37290	2026-04-17	7.0	0.51	0.51	0.51	614	641	591	1718522.5	383	52	606	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-8000	pp2605-P-8000	pp2605	7458	认沽	8000	7.3	603	61	10.1	43	3015	8.09	67.07	53.60	444.61	5625	37290	2026-04-17	7.0	0.51	0.51	0.51	679.5	726	69	216187.5	185	167	683	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-P-8100	pp2605-P-8100	pp2605	7458	认沽	8100	8.6	709	67	9.4	43	3545	9.51	78.86	57.59	477.76	6155	37290	2026-04-17	7.0	0.51	0.51	0.51	772	813	58	193160	138	80	762.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-6400	pp2605-C-6400	pp2605	7458	认购	6400	14.2	1165	107	9.2	43	5825	15.62	129.58	69.06	572.84	8435	37290	2026-04-17	7.0	0.51	0.51	0.51	843	1033.5	34	188280	693	693	1100.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-6800	pp2605-C-6800	pp2605	7458	认购	6800	8.8	701.5	43.5	6.2	43	3507.5	9.41	78.03	57.33	475.60	6118	37290	2026-04-17	7.0	0.51	0.51	0.51	759.5	672	44	154185	3012	3023	746.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-6900	pp2605-C-6900	pp2605	7458	认购	6900	7.5	683	125	18.3	43	3415	9.16	75.97	56.68	470.17	6025	37290	2026-04-17	7.0	0.51	0.51	0.51	669.5	591	84	262557.5	3047	3042	668.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-7000	pp2605-C-7000	pp2605	7458	认购	7000	6.1	526	68	12.9	43	2630	7.05	58.51	50.19	416.33	5240	37290	2026-04-17	7.0	0.51	0.51	0.51	582	515.5	605	1866742.5	4083	4065	596	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-7100	pp2605-C-7100	pp2605	7458	认购	7100	4.8	652.5	294.5	45.1	43	3262.5	8.75	72.58	55.55	460.84	5873	37290	2026-04-17	7.0	0.51	0.51	0.51	528	447	219	592487.5	2648	2679	529	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-7200	pp2605-C-7200	pp2605	7458	认购	7200	3.5	427	169	39.6	43	2135	5.73	47.49	44.99	373.23	4745	37290	2026-04-17	7.0	0.51	0.51	0.51	460	386	477	1220390	2932	2924	468	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-7300	pp2605-C-7300	pp2605	7458	认购	7300	2.1	375	217	57.9	43	1875	5.03	41.71	41.80	346.78	4485	37290	2026-04-17	7.0	0.51	0.51	0.51	413.5	333.5	495	999197.5	1646	1662	413.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-7400	pp2605-C-7400	pp2605	7458	认购	7400	0.8	392.5	334.5	85.2	43	1962.5	5.26	43.66	42.92	356.01	4573	37290	2026-04-17	7.0	0.51	0.51	0.51	358.5	289	815	1349175	1713	1703	364	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-7500	pp2605-C-7500	pp2605	7458	认购	7500	-0.6	291	291	100.0	43	1455	3.90	32.37	36.74	304.77	3960	37290	2026-04-17	7.0	0.51	0.51	0.51	324	252	1082	1757107.5	1356	1433	320.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-7600	pp2605-C-7600	pp2605	7458	认购	7600	-1.9	268.5	268.5	100.0	43	1342.5	3.60	29.86	37.31	309.54	3598	37290	2026-04-17	7.0	0.51	0.51	0.51	304.5	221.5	1092	1658525	1366	1467	281.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-7700	pp2605-C-7700	pp2605	7458	认购	7700	-3.2	322.5	322.5	100.0	43	1612.5	4.32	35.87	44.57	369.74	3618	37290	2026-04-17	7.0	0.51	0.51	0.51	247	196	789	1024340	725	456	247	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-7800	pp2605-C-7800	pp2605	7458	认购	7800	-4.6	202	202	100.0	43	1010	2.71	22.47	36.52	302.98	2765	37290	2026-04-17	7.0	0.51	0.51	0.51	213.5	175	1073	1178650	1289	1325	217	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-7900	pp2605-C-7900	pp2605	7458	认购	7900	-5.9	168	168	100.0	43	840	2.25	18.69	35.82	297.11	2345	37290	2026-04-17	7.0	0.51	0.51	0.51	192	157.5	610	577077.5	692	677	190.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-8000	pp2605-C-8000	pp2605	7458	认购	8000	-7.3	150.5	150.5	100.0	43	752.5	2.02	16.74	36.57	303.37	2058	37290	2026-04-17	7.0	0.51	0.51	0.51	168.5	142.5	11426	9563950	6346	6072	167.5	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-8100	pp2605-C-8100	pp2605	7458	认购	8100	-8.6	149	149	100.0	43	745	2.00	16.57	36.34	301.45	2050	37290	2026-04-17	7.0	0.51	0.51	0.51	152	130	2458	1969352.5	1435	1064	147	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2606-P-7400	pp2606-P-7400	pp2606	7356	认沽	7400	0.6	343.5	299.5	87.2	77	1717.5	4.67	21.85	40.02	187.25	4292	36780	2026-05-21	7.0	0.51	0.51	0.51	420	420	10	17175	10	0	427.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-7400	pp2606-C-7400	pp2606	7356	认购	7400	-0.6	391	391	100.0	77	1955	5.32	24.87	44.23	207.00	4420	36780	2026-05-21	7.0	0.51	0.51	0.51	347	347	10	19550	34	24	436	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-7500	pp2606-C-7500	pp2606	7356	认购	7500	-2.0	342	342	100.0	77	1710	4.65	21.76	43.57	203.89	3925	36780	2026-05-21	7.0	0.51	0.51	0.51	318	318	44	73015	40	20	398.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-7800	pp2606-C-7800	pp2606	7356	认购	7800	-6.0	277	277	100.0	77	1385	3.77	17.62	48.60	227.44	2850	36780	2026-05-21	7.0	0.51	0.51	0.51	257	257	89	98690	69	17	305.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-8000	pp2606-C-8000	pp2606	7356	认购	8000	-8.8	182	182	100.0	77	910	2.47	11.58	41.41	193.80	2197	36780	2026-05-21	7.0	0.51	0.51	0.51	166	230	419	312287.5	769	761	257.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2607-P-7300	pp2607-P-7300	pp2607	7271	认沽	7300	0.4	470.5	441.5	93.8	103	2352.5	6.47	22.71	48.04	168.59	4897	36355	2026-06-16	7.0	0.51	0.51	0.51	470.5	470.5	0	0	0	0	483	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-C-7300	pp2607-C-7300	pp2607	7271	认购	7300	-0.4	400.5	400.5	100.0	103	2002.5	5.51	19.33	44.75	157.06	4475	36355	2026-06-16	7.0	0.51	0.51	0.51	400.5	400.5	0	0	0	0	500	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2608-P-7200	pp2608-P-7200	pp2608	7196	认沽	7200	0.1	474	470	99.2	133	2370	6.59	17.94	48.48	132.05	4889	35980	2026-07-16	7.0	0.51	0.51	0.51	474	474	0	0	0	0	537	5	0.5	2026-08	pp_o	聚丙烯期权
DCE	pp2608-C-7200	pp2608-C-7200	pp2608	7196	认购	7200	-0.1	480	480	100.0	133	2400	6.67	18.17	48.89	133.18	4909	35980	2026-07-16	7.0	0.51	0.51	0.51	480	480	0	0	4	4	562.5	5	0.5	2026-08	pp_o	聚丙烯期权
DCE	pp2609-P-7200	pp2609-P-7200	pp2609	7181	认沽	7200	0.3	394.5	375.5	95.2	166	1972.5	5.49	12.01	43.97	96.11	4486	35905	2026-08-18	7.0	0.51	0.51	0.51	532.5	532.5	2	3987.5	4	2	614	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-7200	pp2609-C-7200	pp2609	7181	认购	7200	-0.3	532.5	532.5	100.0	166	2662.5	7.42	16.21	51.92	113.47	5128	35905	2026-08-18	7.0	0.51	0.51	0.51	532.5	532.5	0	0	12	12	616	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-7800	pp2609-C-7800	pp2609	7181	认购	7800	-8.6	275	275	100.0	166	1375	3.83	8.37	52.25	114.19	2632	35905	2026-08-18	7.0	0.51	0.51	0.51	140	432.5	95	140690	137	133	453	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2610-P-7000	pp2610-P-7000	pp2610	7100	认沽	7000	-1.4	382	382	100.0	195	1910	5.38	10.02	46.08	85.81	4145	35500	2026-09-16	7.0	0.51	0.51	0.51	474.5	474.5	1	1910	1	0	560.5	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7200	pp2610-P-7200	pp2610	7100	认沽	7200	1.4	488	388	79.5	195	2440	6.87	12.80	49.54	92.26	4925	35500	2026-09-16	7.0	0.51	0.51	0.51	611.5	611.5	1	2440	1	0	689.5	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-7000	pp2610-C-7000	pp2610	7100	认购	7000	1.4	557	457	82.0	195	2785	7.85	14.61	52.85	98.41	5270	35500	2026-09-16	7.0	0.51	0.51	0.51	619.5	619.5	1	2785	10	10	718.5	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-7200	pp2610-C-7200	pp2610	7100	认购	7200	-1.4	557.5	557.5	100.0	195	2787.5	7.85	14.62	55.50	103.36	5022	35500	2026-09-16	7.0	0.51	0.51	0.51	557.5	557.5	0	0	4	4	648.5	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2611-P-7000	pp2611-P-7000	pp2611	7091	认沽	7000	-1.3	551	551	100.0	232	2755	7.77	12.17	55.00	86.15	5009	35455	2026-10-23	7.0	0.51	0.51	0.51	551	551	0	0	0	0	624.5	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-7000	pp2611-C-7000	pp2611	7091	认购	7000	1.3	646	555	85.9	232	3230	9.11	14.27	56.55	88.59	5712	35455	2026-10-23	7.0	0.51	0.51	0.51	646	646	0	0	11	11	768	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2612-P-7000	pp2612-P-7000	pp2612	7025	认沽	7000	-0.4	401.5	401.5	100.0	257	2007.5	5.72	8.09	45.59	64.49	4404	35125	2026-11-17	7.0	0.51	0.51	0.51	586	586	1	2007.5	1	0	695	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-7000	pp2612-C-7000	pp2612	7025	认购	7000	0.4	673.5	648.5	96.3	257	3367.5	9.59	13.56	57.80	81.77	5826	35125	2026-11-17	7.0	0.51	0.51	0.51	673.5	673.5	0	0	0	0	775.5	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-7200	pp2612-C-7200	pp2612	7025	认购	7200	-2.5	420	420	100.0	257	2100	5.98	8.46	50.96	72.09	4121	35125	2026-11-17	7.0	0.51	0.51	0.51	625.5	625.5	42	70485	11	12	715	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-7600	pp2612-C-7600	pp2612	7025	认购	7600	-8.2	249.5	249.5	100.0	257	1247.5	3.55	5.02	50.37	71.25	2477	35125	2026-11-17	7.0	0.51	0.51	0.51	584	584	210	206900	74	11	619.5	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2701-P-7000	pp2701-P-7000	pp2701	7054	认沽	7000	-0.8	604	604	100.0	286	3020	8.56	10.89	56.41	71.74	5354	35270	2026-12-16	7.0	0.51	0.51	0.51	604	604	0	0	0	0	723.5	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-7000	pp2701-C-7000	pp2701	7054	认购	7000	0.8	717.5	663.5	92.5	286	3587.5	10.17	12.94	59.23	75.33	6056	35270	2026-12-16	7.0	0.51	0.51	0.51	717.5	717.5	0	0	4	4	823	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-7600	pp2701-C-7600	pp2701	7054	认购	7600	-7.7	286	286	100.0	286	1430	4.05	5.16	53.67	68.26	2664	35270	2026-12-16	7.0	0.51	0.51	0.51	630	630	183	206125	65	4	670	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2702-P-7000	pp2702-P-7000	pp2702	7020	认沽	7000	-0.3	668	668	100.0	320	3340	9.52	10.82	58.12	66.08	5747	35100	2027-01-19	7.0	0.51	0.51	0.51	668	668	0	0	0	0	774	5	0.5	2027-02	pp_o	聚丙烯期权
DCE	pp2702-C-7000	pp2702-C-7000	pp2702	7020	认购	7000	0.3	737.5	717.5	97.3	320	3687.5	10.51	11.95	60.01	68.24	6144	35100	2027-01-19	7.0	0.51	0.51	0.51	737.5	737.5	0	0	1	1	861	5	0.5	2027-02	pp_o	聚丙烯期权
GFEX	ps2604-P-33000	ps2604-P-33000	ps2604	42160	认沽	33000	-21.7	9	9	100.0	1	27	0.02	3.90	0.28	51.80	9513	126480	2026-03-06	15.0	2.01	2.01	2.01	1	1	7	183	13	9	1	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-P-35000	ps2604-P-35000	ps2604	42160	认沽	35000	-17.0	1	1	100.0	1	3	0.00	0.43	0.03	5.77	9489	126480	2026-03-06	15.0	2.01	2.01	2.01	5	3	48	291	266	282	1	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-P-36000	ps2604-P-36000	ps2604	42160	认沽	36000	-14.6	3	3	100.0	1	9	0.01	1.30	0.09	16.86	9741	126480	2026-03-06	15.0	2.01	2.01	2.01	20	12	8	93	47	47	1	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-P-37000	ps2604-P-37000	ps2604	42160	认沽	37000	-12.2	4	4	100.0	1	12	0.01	1.73	0.11	19.48	11244	126480	2026-03-06	15.0	2.01	2.01	2.01	16	35	35	600	69	69	3	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-P-37500	ps2604-P-37500	ps2604	42160	认沽	37500	-11.1	4	4	100.0	1	12	0.01	1.73	0.10	18.26	11994	126480	2026-03-06	15.0	2.01	2.01	2.01	30	56	14	327	29	27	7	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-P-38000	ps2604-P-38000	ps2604	42160	认沽	38000	-9.9	2	2	100.0	1	6	0.00	0.87	0.05	8.60	12738	126480	2026-03-06	15.0	2.01	2.01	2.01	27	88	488	12714	487	364	14	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-P-38500	ps2604-P-38500	ps2604	42160	认沽	38500	-8.7	6	6	100.0	1	18	0.01	2.60	0.13	24.33	13500	126480	2026-03-06	15.0	2.01	2.01	2.01	36	133	80	2742	126	93	26	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-P-39000	ps2604-P-39000	ps2604	42160	认沽	39000	-7.5	8	8	100.0	1	24	0.02	3.46	0.17	30.72	14256	126480	2026-03-06	15.0	2.01	2.01	2.01	52	195	200	9906	146	95	47	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-P-39500	ps2604-P-39500	ps2604	42160	认沽	39500	-6.3	30	30	100.0	1	90	0.07	12.99	0.60	108.98	15072	126480	2026-03-06	15.0	2.01	2.01	2.01	70	278	153	12924	133	50	81	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-P-40000	ps2604-P-40000	ps2604	42160	认沽	40000	-5.1	48	48	100.0	1	144	0.11	20.78	0.91	165.53	15876	126480	2026-03-06	15.0	2.01	2.01	2.01	139	384	8532	1302057	3145	2378	131	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-P-41000	ps2604-P-41000	ps2604	42160	认沽	41000	-2.8	133	133	100.0	1	399	0.32	57.57	2.26	413.01	17631	126480	2026-03-06	15.0	2.01	2.01	2.01	379	683	431	206454	163	102	305	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-P-42000	ps2604-P-42000	ps2604	42160	认沽	42000	-0.4	400	400	100.0	1	1200	0.95	173.15	6.02	1098.74	19932	126480	2026-03-06	15.0	2.01	2.01	2.01	743	1111	367	469185	91	100	609	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-P-43000	ps2604-P-43000	ps2604	42160	认沽	43000	2.0	896	56	6.2	1	2688	2.13	387.86	12.41	2264.82	21660	126480	2026-03-06	15.0	2.01	2.01	2.01	1323	1672	60	167073	104	114	1073	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-P-45000	ps2604-P-45000	ps2604	42160	认沽	45000	6.7	1868	-972	-52.0	1	5604	4.43	808.61	22.80	4161.50	24576	126480	2026-03-06	15.0	2.01	2.01	2.01	2600	3147	10	54375	40	43	2461	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-P-47000	ps2604-P-47000	ps2604	42160	认沽	47000	11.5	4300	-540	-12.6	1	12900	10.20	1861.36	40.47	7386.58	31872	126480	2026-03-06	15.0	2.01	2.01	2.01	4768	4939	29	335658	43	49	4262	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-P-48000	ps2604-P-48000	ps2604	42160	认沽	48000	13.9	6000	160	2.7	1	18000	14.23	2597.25	48.69	8885.10	36972	126480	2026-03-06	15.0	2.01	2.01	2.01	5500	5899	36	605091	56	83	5234	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-P-49000	ps2604-P-49000	ps2604	42160	认沽	49000	16.2	7000	160	2.3	1	21000	16.60	3030.12	52.54	9587.96	39972	126480	2026-03-06	15.0	2.01	2.01	2.01	6879	6879	16	311250	18	21	6224	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-42000	ps2604-C-42000	ps2604	42160	认购	42000	0.4	736	576	78.3	1	2208	1.75	318.60	10.42	1902.55	21180	126480	2026-03-06	15.0	2.01	2.01	2.01	966	1255	41	115536	41	44	1399	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-43000	ps2604-C-43000	ps2604	42160	认购	43000	-2.0	352	352	100.0	1	1056	0.83	152.37	5.63	1026.85	18768	126480	2026-03-06	15.0	2.01	2.01	2.01	596	816	353	581034	115	78	862	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-44000	ps2604-C-44000	ps2604	42160	认购	44000	-4.4	120	120	100.0	1	360	0.28	51.94	2.17	396.45	16572	126480	2026-03-06	15.0	2.01	2.01	2.01	380	502	548	235575	323	50	487	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-45000	ps2604-C-45000	ps2604	42160	认购	45000	-6.7	62	62	100.0	1	186	0.15	26.84	1.25	227.85	14898	126480	2026-03-06	15.0	2.01	2.01	2.01	257	291	3132	1523802	941	321	251	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-46000	ps2604-C-46000	ps2604	42160	认购	46000	-9.1	13	13	100.0	1	39	0.03	5.63	0.29	53.71	13251	126480	2026-03-06	15.0	2.01	2.01	2.01	120	159	1053	292167	444	115	117	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-47000	ps2604-C-47000	ps2604	42160	认购	47000	-11.5	9	9	100.0	1	27	0.02	3.90	0.23	41.98	11739	126480	2026-03-06	15.0	2.01	2.01	2.01	71	82	594	60633	314	232	50	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-48000	ps2604-C-48000	ps2604	42160	认购	48000	-13.9	7	7	100.0	1	21	0.02	3.03	0.21	37.45	10233	126480	2026-03-06	15.0	2.01	2.01	2.01	41	40	1938	141630	1058	612	19	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-49000	ps2604-C-49000	ps2604	42160	认购	49000	-16.2	7	7	100.0	1	21	0.02	3.03	0.22	40.31	9507	126480	2026-03-06	15.0	2.01	2.01	2.01	15	18	254	6981	202	231	6	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-50000	ps2604-C-50000	ps2604	42160	认购	50000	-18.6	4	4	100.0	1	12	0.01	1.73	0.13	23.06	9498	126480	2026-03-06	15.0	2.01	2.01	2.01	13	8	8367	317274	4666	3534	2	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-51000	ps2604-C-51000	ps2604	42160	认购	51000	-21.0	3	3	100.0	1	9	0.01	1.30	0.09	17.30	9495	126480	2026-03-06	15.0	2.01	2.01	2.01	6	3	71	819	165	160	1	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-52000	ps2604-C-52000	ps2604	42160	认购	52000	-23.3	3	3	100.0	1	9	0.01	1.30	0.09	17.30	9495	126480	2026-03-06	15.0	2.01	2.01	2.01	6	1	98	1068	125	126	1	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-53000	ps2604-C-53000	ps2604	42160	认购	53000	-25.7	1	1	100.0	1	3	0.00	0.43	0.03	5.77	9489	126480	2026-03-06	15.0	2.01	2.01	2.01	4	1	22	144	42	44	1	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-54000	ps2604-C-54000	ps2604	42160	认购	54000	-28.1	3	3	100.0	1	9	0.01	1.30	0.09	17.30	9495	126480	2026-03-06	15.0	2.01	2.01	2.01	12	1	4	36	25	25	1	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-55000	ps2604-C-55000	ps2604	42160	认购	55000	-30.5	3	3	100.0	1	9	0.01	1.30	0.09	17.30	9495	126480	2026-03-06	15.0	2.01	2.01	2.01	2	1	143	1008	480	558	1	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-60000	ps2604-C-60000	ps2604	42160	认购	60000	-42.3	2	2	100.0	1	6	0.00	0.87	0.06	11.54	9492	126480	2026-03-06	15.0	2.01	2.01	2.01	3	1	8	45	52	57	1	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-61000	ps2604-C-61000	ps2604	42160	认购	61000	-44.7	2	2	100.0	1	6	0.00	0.87	0.06	11.54	9492	126480	2026-03-06	15.0	2.01	2.01	2.01	1	1	8	69	12	8	1	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-62000	ps2604-C-62000	ps2604	42160	认购	62000	-47.1	1	1	100.0	1	3	0.00	0.43	0.03	5.77	9489	126480	2026-03-06	15.0	2.01	2.01	2.01	2	1	13	42	15	14	1	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-63000	ps2604-C-63000	ps2604	42160	认购	63000	-49.4	2	2	100.0	1	6	0.00	0.87	0.06	11.54	9492	126480	2026-03-06	15.0	2.01	2.01	2.01	1	1	7	60	15	9	1	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-64000	ps2604-C-64000	ps2604	42160	认购	64000	-51.8	3	3	100.0	1	9	0.01	1.30	0.09	17.30	9495	126480	2026-03-06	15.0	2.01	2.01	2.01	1	1	4	36	13	9	1	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-65000	ps2604-C-65000	ps2604	42160	认购	65000	-54.2	1	1	100.0	1	3	0.00	0.43	0.03	5.77	9489	126480	2026-03-06	15.0	2.01	2.01	2.01	1	1	4	18	15	16	1	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-67000	ps2604-C-67000	ps2604	42160	认购	67000	-58.9	1	1	100.0	1	3	0.00	0.43	0.03	5.77	9489	126480	2026-03-06	15.0	2.01	2.01	2.01	1	1	4	15	33	33	1	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-69000	ps2604-C-69000	ps2604	42160	认购	69000	-63.7	1	1	100.0	1	3	0.00	0.43	0.03	5.77	9489	126480	2026-03-06	15.0	2.01	2.01	2.01	3	1	592	1896	1179	1479	1	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2605-P-28000	ps2605-P-28000	ps2605	42280	认沽	28000	-33.8	55	55	100.0	34	165	0.13	1.36	1.70	17.78	9678	126840	2026-04-08	15.0	2.01	2.01	2.01	60	16	571	75381	1929	1967	15	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-29000	ps2605-P-29000	ps2605	42280	认沽	29000	-31.4	99	99	100.0	34	297	0.23	2.44	3.03	31.57	9810	126840	2026-04-08	15.0	2.01	2.01	2.01	103	30	17	4233	83	68	28	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-30000	ps2605-P-30000	ps2605	42280	认沽	30000	-29.0	110	110	100.0	34	330	0.26	2.71	3.35	34.96	9843	126840	2026-04-08	15.0	2.01	2.01	2.01	120	52	9	2418	168	166	48	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-31000	ps2605-P-31000	ps2605	42280	认沽	31000	-26.7	150	150	100.0	34	450	0.35	3.70	4.52	47.10	9963	126840	2026-04-08	15.0	2.01	2.01	2.01	123	87	13	5664	83	70	81	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-33000	ps2605-P-33000	ps2605	42280	认沽	33000	-21.9	200	200	100.0	34	600	0.47	4.93	5.93	61.87	10113	126840	2026-04-08	15.0	2.01	2.01	2.01	195	213	16	9270	143	128	196	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-33500	ps2605-P-33500	ps2605	42280	认沽	33500	-20.8	343	343	100.0	34	1029	0.81	8.46	9.76	101.79	10542	126840	2026-04-08	15.0	2.01	2.01	2.01	296	260	5	3501	96	98	240	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-34000	ps2605-P-34000	ps2605	42280	认沽	34000	-19.6	316	316	100.0	34	948	0.75	7.79	9.06	94.51	10461	126840	2026-04-08	15.0	2.01	2.01	2.01	341	315	66	61209	152	138	290	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-34500	ps2605-P-34500	ps2605	42280	认沽	34500	-18.4	390	390	100.0	34	1170	0.92	9.62	10.95	114.21	10683	126840	2026-04-08	15.0	2.01	2.01	2.01	318	378	9	9135	130	130	348	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-35000	ps2605-P-35000	ps2605	42280	认沽	35000	-17.2	407	407	100.0	34	1221	0.96	10.04	11.38	118.63	10734	126840	2026-04-08	15.0	2.01	2.01	2.01	490	450	498	566442	1646	1553	414	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-35500	ps2605-P-35500	ps2605	42280	认沽	35500	-16.0	538	538	100.0	34	1614	1.27	13.27	14.51	151.27	11127	126840	2026-04-08	15.0	2.01	2.01	2.01	548	532	25	32745	161	162	490	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-36000	ps2605-P-36000	ps2605	42280	认沽	36000	-14.9	582	582	100.0	34	1746	1.38	14.36	15.38	160.40	11352	126840	2026-04-08	15.0	2.01	2.01	2.01	595	625	44	72714	105	87	575	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-36500	ps2605-P-36500	ps2605	42280	认沽	36500	-13.7	692	692	100.0	34	2076	1.64	17.07	16.70	174.15	12432	126840	2026-04-08	15.0	2.01	2.01	2.01	658	729	6	10800	83	81	671	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-37000	ps2605-P-37000	ps2605	42280	认沽	37000	-12.5	798	798	100.0	34	2394	1.89	19.68	17.73	184.93	13500	126840	2026-04-08	15.0	2.01	2.01	2.01	850	844	29	61281	111	119	778	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-38000	ps2605-P-38000	ps2605	42280	认沽	38000	-10.1	1010	1010	100.0	34	3030	2.39	24.91	19.38	202.09	15636	126840	2026-04-08	15.0	2.01	2.01	2.01	1069	1112	69	185475	120	114	1026	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-38500	ps2605-P-38500	ps2605	42280	认沽	38500	-8.9	1142	1142	100.0	34	3426	2.70	28.17	20.41	212.90	16782	126840	2026-04-08	15.0	2.01	2.01	2.01	1237	1265	14	44259	154	151	1168	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-39000	ps2605-P-39000	ps2605	42280	认沽	39000	-7.8	1295	1295	100.0	34	3885	3.06	31.94	21.59	225.20	17991	126840	2026-04-08	15.0	2.01	2.01	2.01	1400	1432	33	123570	125	124	1323	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-39500	ps2605-P-39500	ps2605	42280	认沽	39500	-6.6	1454	1454	100.0	34	4362	3.44	35.86	22.70	236.70	19218	126840	2026-04-08	15.0	2.01	2.01	2.01	1544	1612	70	259140	144	158	1491	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-40000	ps2605-P-40000	ps2605	42280	认沽	40000	-5.4	1680	1680	100.0	34	5040	3.97	41.44	24.41	254.58	20646	126840	2026-04-08	15.0	2.01	2.01	2.01	1824	1806	899	3891966	1406	1344	1672	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-41000	ps2605-P-41000	ps2605	42280	认沽	41000	-3.0	2036	2036	100.0	34	6108	4.82	50.22	26.31	274.39	23214	126840	2026-04-08	15.0	2.01	2.01	2.01	2231	2237	84	485022	172	165	2076	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-42000	ps2605-P-42000	ps2605	42280	认沽	42000	-0.7	2450	2450	100.0	34	7350	5.79	60.43	28.32	295.31	25956	126840	2026-04-08	15.0	2.01	2.01	2.01	2652	2723	140	971127	208	218	2533	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-43000	ps2605-P-43000	ps2605	42280	认沽	43000	1.7	3055	2335	76.4	34	9165	7.23	75.35	32.51	339.04	28191	126840	2026-04-08	15.0	2.01	2.01	2.01	3068	3264	167	1409556	217	239	3044	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-44000	ps2605-P-44000	ps2605	42280	认沽	44000	4.1	3718	1998	53.7	34	11154	8.79	91.71	36.96	385.42	30180	126840	2026-04-08	15.0	2.01	2.01	2.01	3782	3858	171	1515381	248	313	3607	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-45000	ps2605-P-45000	ps2605	42280	认沽	45000	6.4	4230	1510	35.7	34	12690	10.00	104.34	40.01	417.26	31716	126840	2026-04-08	15.0	2.01	2.01	2.01	4402	4502	142	1630722	854	881	4221	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-46000	ps2605-P-46000	ps2605	42280	认沽	46000	8.8	4967	1247	25.1	34	14901	11.75	122.51	43.92	458.03	33927	126840	2026-04-08	15.0	2.01	2.01	2.01	5120	5193	86	1200918	458	453	4881	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-47000	ps2605-P-47000	ps2605	42280	认沽	47000	11.2	5663	943	16.7	34	16989	13.39	139.68	47.17	491.94	36015	126840	2026-04-08	15.0	2.01	2.01	2.01	5742	5926	143	2106606	509	563	5586	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-48000	ps2605-P-48000	ps2605	42280	认沽	48000	13.5	6700	980	14.6	34	20100	15.85	165.26	51.37	535.74	39126	126840	2026-04-08	15.0	2.01	2.01	2.01	6463	6698	157	2659827	451	526	6330	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-49000	ps2605-P-49000	ps2605	42280	认沽	49000	15.9	7521	801	10.7	34	22563	17.79	185.51	54.25	565.77	41589	126840	2026-04-08	15.0	2.01	2.01	2.01	7552	7505	158	2986959	245	289	7111	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-50000	ps2605-P-50000	ps2605	42280	认沽	50000	18.3	8313	593	7.1	34	24939	19.66	205.04	56.72	591.56	43965	126840	2026-04-08	15.0	2.01	2.01	2.01	8246	8343	63	1451334	437	440	7925	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-52000	ps2605-P-52000	ps2605	42280	认沽	52000	23.0	10200	480	4.7	34	30600	24.12	251.59	61.66	643.04	49626	126840	2026-04-08	15.0	2.01	2.01	2.01	9700	10095	11	300600	1319	1320	9635	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-P-55000	ps2605-P-55000	ps2605	42280	认沽	55000	30.1	13093	373	2.8	34	39279	30.97	322.95	67.37	702.55	58305	126840	2026-04-08	15.0	2.01	2.01	2.01	12439	12866	33	1171884	1658	1660	12359	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-39000	ps2605-C-39000	ps2605	42280	认购	39000	7.8	4919	1639	33.3	34	14757	11.63	121.33	43.68	455.54	33783	126840	2026-04-08	15.0	2.01	2.01	2.01	4680	4792	14	231480	43	48	5263	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-39500	ps2605-C-39500	ps2605	42280	认购	39500	6.6	4285	1505	35.1	34	12855	10.13	105.69	40.32	420.50	31881	126840	2026-04-08	15.0	2.01	2.01	2.01	4371	4473	23	338196	48	45	4932	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-40000	ps2605-C-40000	ps2605	42280	认购	40000	5.4	3933	1653	42.0	34	11799	9.30	97.01	38.28	399.18	30825	126840	2026-04-08	15.0	2.01	2.01	2.01	4071	4168	42	595197	71	64	4613	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-41000	ps2605-C-41000	ps2605	42280	认购	41000	3.0	3453	2173	62.9	34	10359	8.17	85.17	35.25	367.64	29385	126840	2026-04-08	15.0	2.01	2.01	2.01	3414	3600	62	736851	125	117	4018	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-42000	ps2605-C-42000	ps2605	42280	认购	42000	0.7	2812	2532	90.0	34	8436	6.65	69.36	30.72	320.35	27462	126840	2026-04-08	15.0	2.01	2.01	2.01	2900	3087	116	1117305	185	154	3476	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-43000	ps2605-C-43000	ps2605	42280	认购	43000	-1.7	2439	2439	100.0	34	7317	5.77	60.16	28.96	302.05	25263	126840	2026-04-08	15.0	2.01	2.01	2.01	2550	2629	236	1940859	317	266	2988	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-44000	ps2605-C-44000	ps2605	42280	认购	44000	-4.1	1991	1991	100.0	34	5973	4.71	49.11	26.64	277.84	22419	126840	2026-04-08	15.0	2.01	2.01	2.01	2100	2224	162	1189806	339	310	2553	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-45000	ps2605-C-45000	ps2605	42280	认购	45000	-6.4	1755	1755	100.0	34	5265	4.15	43.29	26.05	271.67	20211	126840	2026-04-08	15.0	2.01	2.01	2.01	1766	1869	244	1431285	444	378	2167	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-46000	ps2605-C-46000	ps2605	42280	认购	46000	-8.8	1350	1350	100.0	34	4050	3.19	33.30	23.15	241.40	17496	126840	2026-04-08	15.0	2.01	2.01	2.01	1515	1561	397	1880727	368	242	1829	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-47000	ps2605-C-47000	ps2605	42280	认购	47000	-11.2	1221	1221	100.0	34	3663	2.89	30.12	23.47	244.73	15609	126840	2026-04-08	15.0	2.01	2.01	2.01	1175	1295	276	1091295	399	467	1534	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-48000	ps2605-C-48000	ps2605	42280	认购	48000	-13.5	1012	1012	100.0	34	3036	2.39	24.96	22.52	234.84	13482	126840	2026-04-08	15.0	2.01	2.01	2.01	1024	1068	274	885234	325	386	1279	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-49000	ps2605-C-49000	ps2605	42280	认购	49000	-15.9	765	765	100.0	34	2295	1.81	18.87	19.44	202.69	11808	126840	2026-04-08	15.0	2.01	2.01	2.01	818	876	109	292662	433	469	1061	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-50000	ps2605-C-50000	ps2605	42280	认购	50000	-18.3	650	650	100.0	34	1950	1.54	16.03	17.01	177.40	11463	126840	2026-04-08	15.0	2.01	2.01	2.01	674	714	1292	3036240	1809	1653	876	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-51000	ps2605-C-51000	ps2605	42280	认购	51000	-20.6	538	538	100.0	34	1614	1.27	13.27	14.51	151.27	11127	126840	2026-04-08	15.0	2.01	2.01	2.01	562	579	45	82872	430	430	719	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-52000	ps2605-C-52000	ps2605	42280	认购	52000	-23.0	460	460	100.0	34	1380	1.09	11.35	12.67	132.12	10893	126840	2026-04-08	15.0	2.01	2.01	2.01	438	467	37	59259	477	461	587	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-53000	ps2605-C-53000	ps2605	42280	认购	53000	-25.4	435	435	100.0	34	1305	1.03	10.73	12.06	125.80	10818	126840	2026-04-08	15.0	2.01	2.01	2.01	380	374	75	104601	394	360	477	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-54000	ps2605-C-54000	ps2605	42280	认购	54000	-27.7	368	368	100.0	34	1104	0.87	9.08	10.40	108.44	10617	126840	2026-04-08	15.0	2.01	2.01	2.01	328	299	25	31278	542	537	386	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-55000	ps2605-C-55000	ps2605	42280	认购	55000	-30.1	310	310	100.0	34	930	0.73	7.65	8.91	92.87	10443	126840	2026-04-08	15.0	2.01	2.01	2.01	284	238	675	738825	2644	2567	311	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-56000	ps2605-C-56000	ps2605	42280	认购	56000	-32.5	270	270	100.0	34	810	0.64	6.66	7.85	81.83	10323	126840	2026-04-08	15.0	2.01	2.01	2.01	265	188	10	8682	755	755	249	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-57000	ps2605-C-57000	ps2605	42280	认购	57000	-34.8	224	224	100.0	34	672	0.53	5.53	6.60	68.81	10185	126840	2026-04-08	15.0	2.01	2.01	2.01	220	148	26	19971	482	490	199	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-58000	ps2605-C-58000	ps2605	42280	认购	58000	-37.2	203	203	100.0	34	609	0.48	5.01	6.02	62.74	10122	126840	2026-04-08	15.0	2.01	2.01	2.01	211	116	6	4242	439	439	158	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-59000	ps2605-C-59000	ps2605	42280	认购	59000	-39.5	205	205	100.0	34	615	0.48	5.06	6.07	63.33	10128	126840	2026-04-08	15.0	2.01	2.01	2.01	182	91	45	28332	811	811	126	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-60000	ps2605-C-60000	ps2605	42280	认购	60000	-41.9	180	180	100.0	34	540	0.43	4.44	5.37	56.02	10053	126840	2026-04-08	15.0	2.01	2.01	2.01	182	71	1107	683316	5223	5216	99	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-61000	ps2605-C-61000	ps2605	42280	认购	61000	-44.3	172	172	100.0	34	516	0.41	4.24	5.15	53.66	10029	126840	2026-04-08	15.0	2.01	2.01	2.01	150	55	35	16176	550	548	78	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-62000	ps2605-C-62000	ps2605	42280	认购	62000	-46.6	140	140	100.0	34	420	0.33	3.45	4.23	44.10	9933	126840	2026-04-08	15.0	2.01	2.01	2.01	42	42	19	8226	545	559	61	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-63000	ps2605-C-63000	ps2605	42280	认购	63000	-49.0	125	125	100.0	34	375	0.30	3.08	3.79	39.55	9888	126840	2026-04-08	15.0	2.01	2.01	2.01	33	33	23	8784	378	392	48	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-65000	ps2605-C-65000	ps2605	42280	认购	65000	-53.7	92	92	100.0	34	276	0.22	2.27	2.82	29.40	9789	126840	2026-04-08	15.0	2.01	2.01	2.01	74	19	35	10386	256	262	29	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-66000	ps2605-C-66000	ps2605	42280	认购	66000	-56.1	84	84	100.0	34	252	0.20	2.07	2.58	26.91	9765	126840	2026-04-08	15.0	2.01	2.01	2.01	96	14	9	2262	253	262	22	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-67000	ps2605-C-67000	ps2605	42280	认购	67000	-58.5	77	77	100.0	34	231	0.18	1.90	2.37	24.72	9744	126840	2026-04-08	15.0	2.01	2.01	2.01	92	11	25	6783	819	822	17	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-70000	ps2605-C-70000	ps2605	42280	认购	70000	-65.6	89	89	100.0	34	267	0.21	2.20	2.73	28.47	9780	126840	2026-04-08	15.0	2.01	2.01	2.01	78	4	771	205884	4118	3907	8	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2606-P-37500	ps2606-P-37500	ps2606	44020	认沽	37500	-14.8	850	850	100.0	68	2550	1.93	10.21	20.27	107.24	12579	132060	2026-05-12	15.0	2.01	2.01	2.01	733	944	6	15270	17	15	903	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-38000	ps2606-P-38000	ps2606	44020	认沽	38000	-13.7	898	898	100.0	68	2694	2.04	10.79	20.00	105.77	13473	132060	2026-05-12	15.0	2.01	2.01	2.01	929	1070	8	20754	16	12	1023	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-44000	ps2606-P-44000	ps2606	44020	认沽	44000	-0.0	3487	3487	100.0	68	10461	7.92	41.90	34.59	182.99	30240	132060	2026-05-12	15.0	2.01	2.01	2.01	3487	3487	0	0	17	17	3346	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-44000	ps2606-C-44000	ps2606	44020	认购	44000	0.0	2757	2737	99.3	68	8271	6.26	33.13	29.46	155.81	28080	132060	2026-05-12	15.0	2.01	2.01	2.01	2757	3317	0	0	1	1	3595	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-53000	ps2606-C-53000	ps2606	44020	认购	53000	-20.4	874	874	100.0	68	2622	1.99	10.50	20.93	110.73	12526	132060	2026-05-12	15.0	2.01	2.01	2.01	673	816	6	15765	10	10	936	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-54000	ps2606-C-54000	ps2606	44020	认购	54000	-22.7	864	864	100.0	68	2592	1.96	10.38	20.74	109.72	12496	132060	2026-05-12	15.0	2.01	2.01	2.01	965	685	10	25107	8	12	791	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-56000	ps2606-C-56000	ps2606	44020	认购	56000	-27.2	543	543	100.0	68	1629	1.23	6.53	14.12	74.71	11534	132060	2026-05-12	15.0	2.01	2.01	2.01	707	478	6	10032	7	9	560	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2607-P-37500	ps2607-P-37500	ps2607	43000	认沽	37500	-12.8	1273	1273	100.0	92	3819	2.96	11.62	25.60	100.47	14919	129000	2026-06-05	15.0	2.01	2.01	2.01	1599	1599	8	30486	32	29	1435	3	1	2026-07	ps_o	多晶硅期权
GFEX	ps2607-P-43000	ps2607-P-43000	ps2607	43000	认沽	43000	0.0	3943	3943	100.0	92	11829	9.17	35.99	37.94	148.90	31179	129000	2026-06-05	15.0	2.01	2.01	2.01	3943	3943	0	0	9	9	3735	3	1	2026-07	ps_o	多晶硅期权
GFEX	ps2607-C-43000	ps2607-C-43000	ps2607	43000	认购	43000	0.0	4161	4161	100.0	92	12483	9.68	37.98	39.21	153.90	31833	129000	2026-06-05	15.0	2.01	2.01	2.01	4161	4161	0	0	1	1	3929	3	1	2026-07	ps_o	多晶硅期权
GFEX	ps2607-C-56000	ps2607-C-56000	ps2607	43000	认购	56000	-30.2	777	777	100.0	92	2331	1.81	7.09	19.42	76.20	12006	129000	2026-06-05	15.0	2.01	2.01	2.01	803	803	5	10770	3	3	667	3	1	2026-07	ps_o	多晶硅期权
GFEX	ps2607-C-57000	ps2607-C-57000	ps2607	43000	认购	57000	-32.6	700	700	100.0	92	2100	1.63	6.39	17.83	70.00	11775	129000	2026-06-05	15.0	2.01	2.01	2.01	480	698	9	16980	11	9	572	3	1	2026-07	ps_o	多晶硅期权
GFEX	ps2608-P-43000	ps2608-P-43000	ps2608	43170	认沽	43000	-0.4	4013	4013	100.0	124	12039	9.30	27.14	38.57	112.63	31210	129510	2026-07-07	15.0	2.01	2.01	2.01	4013	4013	0	0	3	3	4977	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-43000	ps2608-C-43000	ps2608	43170	认购	43000	0.4	3689	3519	95.4	124	11067	8.55	24.95	36.29	105.98	30494	129510	2026-07-07	15.0	2.01	2.01	2.01	3689	3689	0	0	0	0	5145	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-72000	ps2608-C-72000	ps2608	43170	认购	72000	-66.8	236	236	100.0	124	708	0.55	1.60	6.79	19.84	10421	129510	2026-07-07	15.0	2.01	2.01	2.01	44	44	22	19002	18	9	282	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2609-P-43000	ps2609-P-43000	ps2609	43460	认沽	43000	-1.1	4863	4863	100.0	155	14589	11.19	26.18	43.61	102.03	33456	130380	2026-08-07	15.0	2.01	2.01	2.01	4863	4863	0	0	2	2	5752	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-43000	ps2609-C-43000	ps2609	43460	认购	43000	1.1	5046	4586	90.9	155	15138	11.61	27.17	43.63	102.09	34695	130380	2026-08-07	15.0	2.01	2.01	2.01	5046	5046	0	0	0	0	5487	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2610-P-42000	ps2610-P-42000	ps2610	42500	认沽	42000	-1.2	4433	4433	100.0	186	13299	10.43	20.36	41.99	81.95	31674	127500	2026-09-07	15.0	2.01	2.01	2.01	4433	4433	0	0	0	0	5758	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-P-43000	ps2610-P-43000	ps2610	42500	认沽	43000	1.2	4982	4482	90.0	186	14946	11.72	22.88	43.87	85.62	34071	127500	2026-09-07	15.0	2.01	2.01	2.01	4982	4982	0	0	11	11	6324	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-42000	ps2610-C-42000	ps2610	42500	认购	42000	1.2	5053	4553	90.1	186	15159	11.89	23.21	44.22	86.30	34284	127500	2026-09-07	15.0	2.01	2.01	2.01	5053	5053	0	0	0	0	6379	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-43000	ps2610-C-43000	ps2610	42500	认购	43000	-1.2	4608	4608	100.0	186	13824	10.84	21.16	42.93	83.80	32199	127500	2026-09-07	15.0	2.01	2.01	2.01	4608	4608	0	0	0	0	5950	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2611-P-43000	ps2611-P-43000	ps2611	42550	认沽	43000	1.1	5642	5192	92.0	223	16926	13.26	21.61	46.92	76.46	36074	127650	2026-10-14	15.0	2.01	2.01	2.01	5642	5642	0	0	15	15	4756	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-43000	ps2611-C-43000	ps2611	42550	认购	43000	-1.1	5195	5195	100.0	223	15585	12.21	19.89	45.76	74.57	34058	127650	2026-10-14	15.0	2.01	2.01	2.01	5195	5195	0	0	0	0	4309	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2612-P-43000	ps2612-P-43000	ps2612	43490	认沽	43000	-1.1	5421	5421	100.0	246	16263	12.46	18.42	46.34	68.47	35098	130470	2026-11-06	15.0	2.01	2.01	2.01	5421	5421	0	0	0	0	4544	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-43000	ps2612-C-43000	ps2612	43490	认购	43000	1.1	5753	5263	91.5	246	17259	13.23	19.55	46.86	69.25	36830	130470	2026-11-06	15.0	2.01	2.01	2.01	5753	5753	0	0	0	0	5079	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-50000	ps2612-C-50000	ps2612	43490	认购	50000	-15.0	2542	2542	100.0	246	7626	5.85	8.64	43.75	64.65	17432	130470	2026-11-06	15.0	2.01	2.01	2.01	3290	3290	11	86037	4	0	2601	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2701-P-46000	ps2701-P-46000	ps2701	45945	认沽	46000	0.1	5838	5783	99.1	277	17514	12.71	16.68	45.86	60.21	38189	137835	2026-12-07	15.0	2.01	2.01	2.01	5838	5838	0	0	0	0	6831	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-46000	ps2701-C-46000	ps2701	45945	认购	46000	-0.1	5173	5173	100.0	277	15519	11.26	14.78	42.97	56.42	36112	137835	2026-12-07	15.0	2.01	2.01	2.01	6191	5783	3	47697	2	3	5245	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-52000	ps2701-C-52000	ps2701	45945	认购	52000	-13.2	3110	3110	100.0	277	9330	6.77	8.89	44.59	58.55	20923	137835	2026-12-07	15.0	2.01	2.01	2.01	4015	3639	8	81162	4	6	3318	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-53000	ps2701-C-53000	ps2701	45945	认购	53000	-15.4	2748	2748	100.0	277	8244	5.98	7.85	44.37	58.25	18582	137835	2026-12-07	15.0	2.01	2.01	2.01	3686	3359	16	150033	7	10	3067	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-54000	ps2701-C-54000	ps2701	45945	认购	54000	-17.5	2564	2564	100.0	277	7692	5.58	7.33	42.66	56.01	18030	137835	2026-12-07	15.0	2.01	2.01	2.01	3402	3099	13	110145	13	8	2834	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-59000	ps2701-C-59000	ps2701	45945	认购	59000	-28.4	2080	2080	100.0	277	6240	4.53	5.94	37.64	49.42	16578	137835	2026-12-07	15.0	2.01	2.01	2.01	2180	2051	4	24954	7	8	1894	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-60000	ps2701-C-60000	ps2701	45945	认购	60000	-30.6	1656	1656	100.0	277	4968	3.60	4.73	32.46	42.62	15306	137835	2026-12-07	15.0	2.01	2.01	2.01	1853	1885	8	40056	8	12	1746	3	1	2027-01	ps_o	多晶硅期权
GFEX	pt2606-P-332	pt2606-P-332	pt2606	563.95	认沽	332	-41.1	1.05	1.05	100.0	68	1050	0.19	0.98	1.66	8.80	63085	563950	2026-05-12	22.0	2.01	2.01	0.0	1.6	3	10	11150	60	55	2	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-336	pt2606-P-336	pt2606	563.95	认沽	336	-40.4	1.55	1.55	100.0	68	1550	0.27	1.45	2.44	12.90	63585	563950	2026-05-12	22.0	2.01	2.01	0.0	1.55	3.3	0	0	15	15	2.25	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-340	pt2606-P-340	pt2606	563.95	认沽	340	-39.7	1.05	1.05	100.0	68	1050	0.19	0.98	1.66	8.80	63085	563950	2026-05-12	22.0	2.01	2.01	0.0	1.3	3.65	2	2100	8	6	2.5	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-344	pt2606-P-344	pt2606	563.95	认沽	344	-39.0	1.4	1.4	100.0	68	1400	0.25	1.31	2.21	11.67	63435	563950	2026-05-12	22.0	2.01	2.01	0.0	1.4	4	0	0	38	38	2.75	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-348	pt2606-P-348	pt2606	563.95	认沽	348	-38.3	1.15	1.15	100.0	68	1150	0.20	1.08	1.82	9.63	63185	563950	2026-05-12	22.0	2.01	2.01	0.0	1.6	4.35	6	5850	16	13	3.05	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-352	pt2606-P-352	pt2606	563.95	认沽	352	-37.6	1.75	1.75	100.0	68	1750	0.31	1.64	2.74	14.51	63785	563950	2026-05-12	22.0	2.01	2.01	0.0	4.75	4.75	5	8850	14	14	3.35	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-356	pt2606-P-356	pt2606	563.95	认沽	356	-36.9	1.35	1.35	100.0	68	1350	0.24	1.27	2.13	11.27	63385	563950	2026-05-12	22.0	2.01	2.01	0.0	5.15	5.15	3	4050	14	14	3.65	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-360	pt2606-P-360	pt2606	563.95	认沽	360	-36.2	2.25	2.25	100.0	68	2250	0.40	2.11	3.50	18.51	64285	563950	2026-05-12	22.0	2.01	2.01	0.0	2.25	5.6	0	0	3	3	4	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-364	pt2606-P-364	pt2606	563.95	认沽	364	-35.5	1.65	1.65	100.0	68	1650	0.29	1.55	2.59	13.71	63685	563950	2026-05-12	22.0	2.01	2.01	0.0	1.8	6.05	2	3400	6	6	4.35	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-368	pt2606-P-368	pt2606	563.95	认沽	368	-34.7	6.55	6.55	100.0	68	6550	1.16	6.14	9.55	50.52	68584	563950	2026-05-12	22.0	2.01	2.01	0.0	6.55	6.55	0	0	13	13	4.75	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-376	pt2606-P-376	pt2606	563.95	认沽	376	-33.3	2.55	2.55	100.0	68	2550	0.45	2.39	3.95	20.89	64585	563950	2026-05-12	22.0	2.01	2.01	0.0	2.55	7.6	0	0	8	8	5.65	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-380	pt2606-P-380	pt2606	563.95	认沽	380	-32.6	8.2	8.2	100.0	68	8200	1.45	7.69	11.68	61.76	70234	563950	2026-05-12	22.0	2.01	2.01	0.0	8.2	8.2	0	0	7	7	6.1	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-384	pt2606-P-384	pt2606	563.95	认沽	384	-31.9	8.8	8.8	100.0	68	8800	1.56	8.25	12.42	65.72	70834	563950	2026-05-12	22.0	2.01	2.01	0.0	8.8	8.8	0	0	9	9	6.6	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-388	pt2606-P-388	pt2606	563.95	认沽	388	-31.2	3.6	3.6	100.0	68	3600	0.64	3.38	5.48	29.01	65634	563950	2026-05-12	22.0	2.01	2.01	0.0	3.7	9.45	53	167050	352	350	7.15	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-392	pt2606-P-392	pt2606	563.95	认沽	392	-30.5	2.9	2.9	100.0	68	2900	0.51	2.72	4.47	23.62	64935	563950	2026-05-12	22.0	2.01	2.01	0.0	4.35	10.1	8	25200	70	71	7.7	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-396	pt2606-P-396	pt2606	563.95	认沽	396	-29.8	4.75	4.75	100.0	68	4750	0.84	4.46	7.11	37.62	66784	563950	2026-05-12	22.0	2.01	2.01	0.0	4.75	10.8	0	0	35	35	8.25	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-400	pt2606-P-400	pt2606	563.95	认沽	400	-29.1	4.75	4.75	100.0	68	4750	0.84	4.46	7.11	37.62	66784	563950	2026-05-12	22.0	2.01	2.01	0.0	5.65	11.55	10	41150	149	143	8.9	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-408	pt2606-P-408	pt2606	563.95	认沽	408	-27.7	4.35	4.35	100.0	68	4350	0.77	4.08	6.55	34.66	66384	563950	2026-05-12	22.0	2.01	2.01	0.0	13.15	13.15	7	30700	58	52	10.25	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-416	pt2606-P-416	pt2606	563.95	认沽	416	-26.2	5.1	5.1	100.0	68	5100	0.90	4.78	7.60	40.19	67134	563950	2026-05-12	22.0	2.01	2.01	0.0	5.75	14.85	10	51400	58	60	11.7	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-424	pt2606-P-424	pt2606	563.95	认沽	424	-24.8	6.1	6.1	100.0	68	6100	1.08	5.72	8.95	47.36	68134	563950	2026-05-12	22.0	2.01	2.01	0.0	8.5	16.7	15	116450	101	99	13.3	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-432	pt2606-P-432	pt2606	563.95	认沽	432	-23.4	7.75	7.75	100.0	68	7750	1.37	7.27	11.11	58.75	69784	563950	2026-05-12	22.0	2.01	2.01	0.0	18.7	18.7	11	84700	107	106	15.05	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-440	pt2606-P-440	pt2606	563.95	认沽	440	-22.0	8.95	8.95	100.0	68	8950	1.59	8.40	12.60	66.64	71044	563950	2026-05-12	22.0	2.01	2.01	0.0	11.5	20.85	5	44800	115	111	16.95	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-448	pt2606-P-448	pt2606	563.95	认沽	448	-20.6	10.55	10.55	100.0	68	10550	1.87	9.90	13.76	72.81	76644	563950	2026-05-12	22.0	2.01	2.01	0.0	23.15	23.15	4	42200	47	47	19	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-456	pt2606-P-456	pt2606	563.95	认沽	456	-19.1	12.45	12.45	100.0	68	12450	2.21	11.68	15.08	79.79	82544	563950	2026-05-12	22.0	2.01	2.01	0.0	17.05	25.6	5	58000	112	112	21.2	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-464	pt2606-P-464	pt2606	563.95	认沽	464	-17.7	28.2	28.2	100.0	68	28200	5.00	26.45	27.57	145.83	102294	563950	2026-05-12	22.0	2.01	2.01	0.0	28.2	28.2	0	0	28	28	23.55	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-472	pt2606-P-472	pt2606	563.95	认沽	472	-16.3	16.75	16.75	100.0	68	16750	2.97	15.71	17.66	93.42	94844	563950	2026-05-12	22.0	2.01	2.01	0.0	18.25	30.95	2	33350	49	50	26.1	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-480	pt2606-P-480	pt2606	563.95	认沽	480	-14.9	19	19	100.0	68	19000	3.37	17.82	18.79	99.42	101094	563950	2026-05-12	22.0	2.01	2.01	0.0	21.7	33.9	28	513550	192	199	28.75	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-488	pt2606-P-488	pt2606	563.95	认沽	488	-13.5	21.95	21.95	100.0	68	21950	3.89	20.59	20.32	107.47	108044	563950	2026-05-12	22.0	2.01	2.01	0.0	36.95	36.95	2	43750	58	58	31.6	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-496	pt2606-P-496	pt2606	563.95	认沽	496	-12.0	23	23	100.0	68	23000	4.08	21.57	20.34	107.58	113094	563950	2026-05-12	22.0	2.01	2.01	0.0	40.2	40.2	1	23000	60	59	34.6	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-504	pt2606-P-504	pt2606	563.95	认沽	504	-10.6	28.4	28.4	100.0	68	28400	5.04	26.64	23.18	122.64	122494	563950	2026-05-12	22.0	2.01	2.01	0.0	29	43.55	21	602350	267	262	37.75	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-512	pt2606-P-512	pt2606	563.95	认沽	512	-9.2	28.65	28.65	100.0	68	28650	5.08	26.87	22.60	119.58	126744	563950	2026-05-12	22.0	2.01	2.01	0.0	33.5	47.1	13	369600	101	102	41.1	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-520	pt2606-P-520	pt2606	563.95	认沽	520	-7.8	35.3	35.3	100.0	68	35300	6.26	33.11	25.69	135.91	137394	563950	2026-05-12	22.0	2.01	2.01	0.0	39.7	50.8	24	825200	152	135	44.55	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-528	pt2606-P-528	pt2606	563.95	认沽	528	-6.4	42.55	42.55	100.0	68	42550	7.54	39.91	28.63	151.42	148644	563950	2026-05-12	22.0	2.01	2.01	0.0	40	54.65	17	647750	50	46	48.2	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-536	pt2606-P-536	pt2606	563.95	认沽	536	-5.0	47.1	47.1	100.0	68	47100	8.35	44.18	29.96	158.50	157194	563950	2026-05-12	22.0	2.01	2.01	0.0	58.65	58.65	12	512950	64	55	52	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-544	pt2606-P-544	pt2606	563.95	认沽	544	-3.5	47.35	47.35	100.0	68	47350	8.40	44.41	29.33	155.15	161444	563950	2026-05-12	22.0	2.01	2.01	0.0	53.05	62.75	5	229350	69	65	55.95	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-552	pt2606-P-552	pt2606	563.95	认沽	552	-2.1	54	54	100.0	68	54000	9.58	50.65	31.38	165.99	172094	563950	2026-05-12	22.0	2.01	2.01	0.0	52.35	67.05	8	416900	156	153	60.1	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-560	pt2606-P-560	pt2606	563.95	认沽	560	-0.7	59.7	59.7	100.0	68	59700	10.59	56.00	32.84	173.72	181794	563950	2026-05-12	22.0	2.01	2.01	0.0	59.7	71.5	0	0	49	49	64.35	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-568	pt2606-P-568	pt2606	563.95	认沽	568	0.7	65.1	61.05	93.8	68	65100	11.54	61.06	34.41	182.04	189169	563950	2026-05-12	22.0	2.01	2.01	0.0	67.8	76.05	3	186300	78	78	68.75	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-576	pt2606-P-576	pt2606	563.95	认沽	576	2.1	65	52.95	81.5	68	65000	11.53	60.97	34.38	181.86	189069	563950	2026-05-12	22.0	2.01	2.01	0.0	76.1	80.75	2	125800	133	132	73.3	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-584	pt2606-P-584	pt2606	563.95	认沽	584	3.6	67.15	47.1	70.1	68	67150	11.91	62.99	35.12	185.76	191219	563950	2026-05-12	22.0	2.01	2.01	0.0	85.6	85.6	3	201450	65	62	78	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-592	pt2606-P-592	pt2606	563.95	认沽	592	5.0	74.4	46.35	62.3	68	74400	13.19	69.79	37.49	198.30	198469	563950	2026-05-12	22.0	2.01	2.01	0.0	83.35	90.55	6	437100	65	63	82.85	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-600	pt2606-P-600	pt2606	563.95	认沽	600	6.4	87.5	51.45	58.8	68	87500	15.52	82.08	41.36	218.78	211569	563950	2026-05-12	22.0	2.02	2.02	0.01	85.1	95.65	11	877450	331	324	87.85	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-608	pt2606-P-608	pt2606	563.95	认沽	608	7.8	100.85	56.8	56.3	68	100850	17.88	94.60	44.84	237.19	224919	563950	2026-05-12	22.0	2.02	2.02	0.01	100.85	100.85	0	0	34	34	92.95	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-616	pt2606-P-616	pt2606	563.95	认沽	616	9.2	98.45	46.4	47.1	68	98450	17.46	92.35	44.24	234.04	222519	563950	2026-05-12	22.0	2.02	2.02	0.01	98.45	106.2	0	0	81	81	98.2	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-624	pt2606-P-624	pt2606	563.95	认沽	624	10.6	104.05	44	42.3	68	104050	18.45	97.60	45.61	241.28	228119	563950	2026-05-12	22.0	2.02	2.02	0.01	104.05	111.65	0	0	44	44	103.55	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-632	pt2606-P-632	pt2606	563.95	认沽	632	12.1	117.2	49.15	41.9	68	117200	20.78	109.93	48.58	256.96	241269	563950	2026-05-12	22.0	2.02	2.02	0.01	117.2	117.2	0	0	36	36	109	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-640	pt2606-P-640	pt2606	563.95	认沽	640	13.5	122.85	46.8	38.1	68	122850	21.78	115.23	49.75	263.19	246919	563950	2026-05-12	22.0	2.02	2.02	0.01	122.85	122.85	0	0	34	34	114.6	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-648	pt2606-P-648	pt2606	563.95	认沽	648	14.9	100	15.95	16.0	68	100000	17.73	93.80	44.63	236.08	224069	563950	2026-05-12	22.0	2.02	2.02	0.01	128.65	128.65	1	100000	25	25	120.35	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-656	pt2606-P-656	pt2606	563.95	认沽	656	16.3	135	42.95	31.8	68	135000	23.94	126.63	52.11	275.65	259069	563950	2026-05-12	22.0	2.02	2.02	0.01	135	134.5	0	0	103	103	126.15	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-664	pt2606-P-664	pt2606	563.95	认沽	664	17.7	130.9	30.85	23.6	68	130900	23.21	122.78	51.34	271.58	254969	563950	2026-05-12	22.0	2.02	2.02	0.01	140.5	140.5	1	130900	18	19	132.1	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-672	pt2606-P-672	pt2606	563.95	认沽	672	19.2	146.55	38.5	26.3	68	146550	25.99	137.46	54.15	286.46	270619	563950	2026-05-12	22.0	2.02	2.02	0.01	146.55	146.55	0	0	22	22	138.1	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-680	pt2606-P-680	pt2606	563.95	认沽	680	20.6	152.7	36.65	24.0	68	152700	27.08	143.23	55.17	291.85	276769	563950	2026-05-12	22.0	2.02	2.02	0.01	152.7	152.7	0	0	41	41	144.25	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-688	pt2606-P-688	pt2606	563.95	认沽	688	22.0	158.95	34.9	22.0	68	158950	28.19	149.10	56.16	297.09	283019	563950	2026-05-12	22.0	2.02	2.02	0.01	158.95	158.95	0	0	36	36	150.45	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-696	pt2606-P-696	pt2606	563.95	认沽	696	23.4	165.25	33.2	20.1	68	165250	29.30	155.00	57.12	302.14	289319	563950	2026-05-12	22.0	2.02	2.02	0.01	165.25	165.25	0	0	39	39	156.75	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-704	pt2606-P-704	pt2606	563.95	认沽	704	24.8	171.7	31.65	18.4	68	171700	30.45	161.05	58.05	307.09	295769	563950	2026-05-12	22.0	2.02	2.02	0.01	171.7	171.7	0	0	20	20	163.15	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-712	pt2606-P-712	pt2606	563.95	认沽	712	26.3	178.15	30.1	16.9	68	178150	31.59	167.10	58.95	311.82	302219	563950	2026-05-12	22.0	2.02	2.02	0.01	178.15	178.15	0	0	14	14	169.6	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-720	pt2606-P-720	pt2606	563.95	认沽	720	27.7	184.7	28.65	15.5	68	184700	32.75	173.25	59.82	316.43	308769	563950	2026-05-12	22.0	2.02	2.02	0.01	184.7	184.7	0	0	10	10	176.2	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-728	pt2606-P-728	pt2606	563.95	认沽	728	29.1	191.35	27.3	14.3	68	191350	33.93	179.49	60.67	320.91	315419	563950	2026-05-12	22.0	2.02	2.02	0.01	191.35	191.35	0	0	5	5	182.8	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-736	pt2606-P-736	pt2606	563.95	认沽	736	30.5	198.05	26	13.1	68	198050	35.12	185.77	61.48	325.24	322119	563950	2026-05-12	22.0	2.02	2.02	0.01	198.05	198.05	0	0	20	20	189.5	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-744	pt2606-P-744	pt2606	563.95	认沽	744	31.9	204.8	24.75	12.1	68	204800	36.32	192.10	62.27	329.42	328869	563950	2026-05-12	22.0	2.02	2.02	0.01	204.8	204.8	0	0	12	12	196.3	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-752	pt2606-P-752	pt2606	563.95	认沽	752	33.3	211.65	23.6	11.2	68	211650	37.53	198.53	63.04	333.49	335719	563950	2026-05-12	22.0	2.02	2.02	0.01	211.65	211.65	0	0	14	14	203.1	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-760	pt2606-P-760	pt2606	563.95	认沽	760	34.8	209.5	13.45	6.4	68	209500	37.15	196.51	62.81	332.23	333569	563950	2026-05-12	22.0	2.02	2.02	0.01	223.2	218.5	2	414950	15	16	210	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-768	pt2606-P-768	pt2606	563.95	认沽	768	36.2	225.45	21.4	9.5	68	225450	39.98	211.47	64.50	341.21	349519	563950	2026-05-12	22.0	2.02	2.02	0.01	225.45	225.45	0	0	7	7	216.95	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-776	pt2606-P-776	pt2606	563.95	认沽	776	37.6	232.45	20.4	8.8	68	232450	41.22	218.04	65.20	344.90	356519	563950	2026-05-12	22.0	2.02	2.02	0.01	232.45	232.45	0	0	3	3	224	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-784	pt2606-P-784	pt2606	563.95	认沽	784	39.0	239.5	19.45	8.1	68	239500	42.47	224.65	65.87	348.47	363569	563950	2026-05-12	22.0	2.02	2.02	0.01	239.5	239.5	0	0	3	3	231.05	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-816	pt2606-P-816	pt2606	563.95	认沽	816	44.7	268.15	16.1	6.0	68	268150	47.55	251.52	68.37	361.65	392219	563950	2026-05-12	22.0	2.03	2.03	0.02	268.15	268.15	0	0	10	10	259.8	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-840	pt2606-P-840	pt2606	563.95	认沽	840	48.9	290.1	14.05	4.8	68	290100	51.44	272.11	70.04	370.52	414169	563950	2026-05-12	22.0	2.03	2.03	0.02	290.1	290.1	0	0	3	3	281.85	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-848	pt2606-P-848	pt2606	563.95	认沽	848	50.4	297.45	13.4	4.5	68	297450	52.74	279.01	70.57	373.29	421519	563950	2026-05-12	22.0	2.03	2.03	0.02	297.45	297.45	0	0	3	3	289.25	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-488	pt2606-C-488	pt2606	563.95	认购	488	13.5	112	36.05	32.2	68	112000	19.86	105.06	47.44	250.97	236069	563950	2026-05-12	22.0	2.02	2.02	0.01	104.3	109.15	1	112000	160	161	110.7	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-504	pt2606-C-504	pt2606	563.95	认购	504	10.6	90.2	30.25	33.5	68	90200	15.99	84.61	42.10	222.69	214269	563950	2026-05-12	22.0	2.02	2.02	0.01	88.05	99.8	2	180400	222	222	100.9	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-520	pt2606-C-520	pt2606	563.95	认购	520	7.8	85.3	41.35	48.5	68	85300	15.13	80.01	40.74	215.52	209369	563950	2026-05-12	22.0	2.02	2.02	0.01	78.1	91.1	19	1632150	109	116	91.75	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-536	pt2606-C-536	pt2606	563.95	认购	536	5.0	71	43.05	60.6	68	71000	12.59	66.60	36.40	192.54	195069	563950	2026-05-12	22.0	2.01	2.01	0.0	82.95	82.95	1	71000	31	31	83.25	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-544	pt2606-C-544	pt2606	563.95	认购	544	3.5	73.25	53.3	72.8	68	73250	12.99	68.71	37.12	196.37	197319	563950	2026-05-12	22.0	2.01	2.01	0.0	67	79.1	1	73250	69	70	79.2	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-552	pt2606-C-552	pt2606	563.95	认购	552	2.1	63	51.05	81.0	68	63000	11.17	59.09	33.68	178.15	187069	563950	2026-05-12	22.0	2.01	2.01	0.0	65	75.4	13	860950	226	227	75.35	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-560	pt2606-C-560	pt2606	563.95	认购	560	0.7	60.1	56.15	93.4	68	60100	10.66	56.37	32.63	172.62	184169	563950	2026-05-12	22.0	2.01	2.01	0.0	60.8	71.85	4	242050	48	46	71.6	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-576	pt2606-C-576	pt2606	563.95	认购	576	-2.1	54.9	54.9	100.0	68	54900	9.73	51.50	31.74	167.92	172944	563950	2026-05-12	22.0	2.01	2.01	0.0	55.95	65.15	23	1382850	161	150	64.6	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-584	pt2606-C-584	pt2606	563.95	认购	584	-3.6	52.1	52.1	100.0	68	52100	9.24	48.87	31.36	165.88	166144	563950	2026-05-12	22.0	2.01	2.01	0.0	62	62	1	52100	64	64	61.35	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-592	pt2606-C-592	pt2606	563.95	认购	592	-5.0	57.15	57.15	100.0	68	57150	10.13	53.61	34.18	180.82	167194	563950	2026-05-12	22.0	2.01	2.01	0.0	52.8	59	3	171450	36	33	58.2	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-600	pt2606-C-600	pt2606	563.95	认购	600	-6.4	49.7	49.7	100.0	68	49700	8.81	46.62	31.91	168.81	155744	563950	2026-05-12	22.0	2.01	2.01	0.0	51.7	56.1	99	5174500	519	507	55.2	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-616	pt2606-C-616	pt2606	563.95	认购	616	-9.2	43	43	100.0	68	43000	7.62	40.33	30.49	161.27	141044	563950	2026-05-12	22.0	2.01	2.01	0.0	45.4	50.7	10	482650	105	100	49.6	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-624	pt2606-C-624	pt2606	563.95	认购	624	-10.6	42	42	100.0	68	42000	7.45	39.40	30.87	163.31	136044	563950	2026-05-12	22.0	2.01	2.01	0.0	43.5	48.15	5	231450	35	36	46.95	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-632	pt2606-C-632	pt2606	563.95	认购	632	-12.1	40.5	40.5	100.0	68	40500	7.18	37.99	31.02	164.11	130544	563950	2026-05-12	22.0	2.01	2.01	0.0	44	45.75	1	40500	24	24	44.45	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-648	pt2606-C-648	pt2606	563.95	认购	648	-14.9	36.25	36.25	100.0	68	36250	6.43	34.00	30.64	162.10	118294	563950	2026-05-12	22.0	2.01	2.01	0.0	39.75	41.2	6	231300	56	56	39.8	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-656	pt2606-C-656	pt2606	563.95	认购	656	-16.3	38.8	38.8	100.0	68	38800	6.88	36.39	33.21	175.66	116844	563950	2026-05-12	22.0	2.01	2.01	0.0	38	39.1	46	1782150	721	699	37.65	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-680	pt2606-C-680	pt2606	563.95	认购	680	-20.6	33.65	33.65	100.0	68	33650	5.97	31.56	33.75	178.55	99694	563950	2026-05-12	22.0	2.01	2.01	0.0	33.5	33.35	22	713650	189	186	31.75	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-696	pt2606-C-696	pt2606	563.95	认购	696	-23.4	29.05	29.05	100.0	68	29050	5.15	27.25	31.89	168.71	91084	563950	2026-05-12	22.0	2.01	2.01	0.0	33.8	29.95	1	29050	42	43	28.3	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-712	pt2606-C-712	pt2606	563.95	认购	712	-26.3	31.2	31.2	100.0	68	31200	5.53	29.27	33.46	177.02	93234	563950	2026-05-12	22.0	2.01	2.01	0.0	26.85	26.85	3	96900	52	51	25.2	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-720	pt2606-C-720	pt2606	563.95	认购	720	-27.7	28.45	28.45	100.0	68	28450	5.04	26.69	31.44	166.32	90484	563950	2026-05-12	22.0	2.01	2.01	0.0	25.45	25.45	4	107950	112	112	23.8	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-744	pt2606-C-744	pt2606	563.95	认购	744	-31.9	25.55	25.55	100.0	68	25550	4.53	23.97	29.17	154.31	87584	563950	2026-05-12	22.0	2.01	2.01	0.0	21.6	21.6	1	25550	13	12	19.9	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-752	pt2606-C-752	pt2606	563.95	认购	752	-33.3	25.4	25.4	100.0	68	25400	4.50	23.83	29.05	153.67	87434	563950	2026-05-12	22.0	2.01	2.01	0.0	20.4	20.4	1	25400	28	28	18.75	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-760	pt2606-C-760	pt2606	563.95	认购	760	-34.8	22.3	22.3	100.0	68	22300	3.95	20.92	26.44	139.88	84334	563950	2026-05-12	22.0	2.01	2.01	0.0	26.2	19.3	58	1424100	645	636	17.7	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-808	pt2606-C-808	pt2606	563.95	认购	808	-43.3	19.45	19.45	100.0	68	19450	3.45	18.24	23.87	126.27	81484	563950	2026-05-12	22.0	2.01	2.01	0.0	13.8	13.8	2	39150	53	51	12.3	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-816	pt2606-C-816	pt2606	563.95	认购	816	-44.7	18.65	18.65	100.0	68	18650	3.31	17.49	23.11	122.27	80684	563950	2026-05-12	22.0	2.01	2.01	0.0	19.2	13.05	136	2532250	854	856	11.55	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-832	pt2606-C-832	pt2606	563.95	认购	832	-47.5	16.45	16.45	100.0	68	16450	2.92	15.43	20.96	110.87	78484	563950	2026-05-12	22.0	2.01	2.01	0.0	14.45	11.65	3	49350	16	13	10.25	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-840	pt2606-C-840	pt2606	563.95	认购	840	-48.9	16	16	100.0	68	16000	2.84	15.01	20.50	108.46	78034	563950	2026-05-12	22.0	2.01	2.01	0.0	16.5	11	3	48000	8	5	9.6	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-856	pt2606-C-856	pt2606	563.95	认购	856	-51.8	15.1	15.1	100.0	68	15100	2.68	14.16	19.58	103.56	77134	563950	2026-05-12	22.0	2.01	2.01	0.0	12.7	9.8	1	15100	11	11	8.5	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-872	pt2606-C-872	pt2606	563.95	认购	872	-54.6	14.25	14.25	100.0	68	14250	2.53	13.37	18.68	98.81	76284	563950	2026-05-12	22.0	2.01	2.01	0.0	14.65	8.75	3	42750	21	18	7.5	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-920	pt2606-C-920	pt2606	563.95	认购	920	-63.1	12.25	12.25	100.0	68	12250	2.17	11.49	16.49	87.23	74284	563950	2026-05-12	22.0	2.01	2.01	0.0	13	6.2	140	1757900	1131	1139	5.15	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2608-P-336	pt2608-P-336	pt2608	558.8	认沽	336	-39.9	3.8	3.8	100.0	124	3800	0.68	1.99	5.82	17.00	65268	558800	2026-07-07	22.0	2.01	2.01	0.0	3.8	3.8	0	0	4	4	6.35	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-340	pt2608-P-340	pt2608	558.8	认沽	340	-39.2	4.15	4.15	100.0	124	4150	0.74	2.17	6.32	18.47	65618	558800	2026-07-07	22.0	2.01	2.01	0.0	4.15	4.15	0	0	8	8	6.85	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-344	pt2608-P-344	pt2608	558.8	认沽	344	-38.4	4.5	4.5	100.0	124	4500	0.81	2.35	6.82	19.92	65968	558800	2026-07-07	22.0	2.01	2.01	0.0	4.5	4.5	0	0	5	5	7.4	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-348	pt2608-P-348	pt2608	558.8	认沽	348	-37.7	4.9	4.9	100.0	124	4900	0.88	2.56	7.38	21.56	66368	558800	2026-07-07	22.0	2.01	2.01	0.0	4.9	4.9	0	0	3	3	7.9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-352	pt2608-P-352	pt2608	558.8	认沽	352	-37.0	5.35	5.35	100.0	124	5350	0.96	2.80	8.01	23.38	66818	558800	2026-07-07	22.0	2.01	2.01	0.0	5.35	5.35	0	0	7	7	8.5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-356	pt2608-P-356	pt2608	558.8	认沽	356	-36.3	5.8	5.8	100.0	124	5800	1.04	3.03	8.62	25.18	67268	558800	2026-07-07	22.0	2.01	2.01	0.0	5.8	5.8	0	0	7	7	9.1	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-360	pt2608-P-360	pt2608	558.8	认沽	360	-35.6	6.3	6.3	100.0	124	6300	1.13	3.29	9.30	27.15	67768	558800	2026-07-07	22.0	2.01	2.01	0.0	6.3	6.3	0	0	7	7	9.7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-364	pt2608-P-364	pt2608	558.8	认沽	364	-34.9	6.8	6.8	100.0	124	6800	1.22	3.55	9.96	29.09	68268	558800	2026-07-07	22.0	2.01	2.01	0.0	6.8	6.8	0	0	9	9	10.35	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-376	pt2608-P-376	pt2608	558.8	认沽	376	-32.7	8.5	8.5	100.0	124	8500	1.52	4.44	12.15	35.47	69968	558800	2026-07-07	22.0	2.01	2.01	0.0	8.5	8.5	0	0	4	4	12.5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-380	pt2608-P-380	pt2608	558.8	认沽	380	-32.0	9.1	9.1	100.0	124	9100	1.63	4.76	12.90	37.65	70568	558800	2026-07-07	22.0	2.01	2.01	0.0	9.1	9.1	0	0	11	11	13.3	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-384	pt2608-P-384	pt2608	558.8	认沽	384	-31.3	9.8	9.8	100.0	124	9800	1.75	5.12	13.75	40.15	71268	558800	2026-07-07	22.0	2.01	2.01	0.0	9.8	9.8	0	0	6	6	14.1	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-388	pt2608-P-388	pt2608	558.8	认沽	388	-30.6	10.5	10.5	100.0	124	10500	1.88	5.49	14.59	42.60	71968	558800	2026-07-07	22.0	2.01	2.01	0.0	10.5	10.5	0	0	48	48	14.95	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-392	pt2608-P-392	pt2608	558.8	认沽	392	-29.8	11.2	11.2	100.0	124	11200	2.00	5.85	15.41	45.00	72668	558800	2026-07-07	22.0	2.01	2.01	0.0	11.2	11.2	0	0	28	28	15.8	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-396	pt2608-P-396	pt2608	558.8	认沽	396	-29.1	11.95	11.95	100.0	124	11950	2.14	6.24	16.28	47.53	73418	558800	2026-07-07	22.0	2.01	2.01	0.0	11.95	11.95	0	0	36	36	16.7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-400	pt2608-P-400	pt2608	558.8	认沽	400	-28.4	12.75	12.75	100.0	124	12750	2.28	6.66	17.18	50.16	74218	558800	2026-07-07	22.0	2.01	2.01	0.0	12.75	12.75	0	0	32	32	17.65	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-408	pt2608-P-408	pt2608	558.8	认沽	408	-27.0	14.45	14.45	100.0	124	14450	2.59	7.55	19.03	55.58	75918	558800	2026-07-07	22.0	2.01	2.01	0.0	14.45	14.45	0	0	60	60	19.6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-416	pt2608-P-416	pt2608	558.8	认沽	416	-25.6	16.25	16.25	100.0	124	16250	2.91	8.49	20.91	61.05	77718	558800	2026-07-07	22.0	2.01	2.01	0.0	16.25	16.25	0	0	31	31	21.7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-424	pt2608-P-424	pt2608	558.8	认沽	424	-24.1	16.05	16.05	100.0	124	16050	2.87	8.39	20.70	60.46	77518	558800	2026-07-07	22.0	2.01	2.01	0.0	16.05	18.25	0	0	23	23	23.95	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-432	pt2608-P-432	pt2608	558.8	认沽	432	-22.7	20.35	20.35	100.0	124	20350	3.64	10.63	24.87	72.63	81818	558800	2026-07-07	22.0	2.01	2.01	0.0	20.35	20.35	0	0	26	26	26.3	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-440	pt2608-P-440	pt2608	558.8	认沽	440	-21.3	22.65	22.65	100.0	124	22650	4.05	11.84	26.28	76.74	86186	558800	2026-07-07	22.0	2.01	2.01	0.0	22.65	22.65	0	0	18	18	28.85	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-448	pt2608-P-448	pt2608	558.8	认沽	448	-19.8	25.05	25.05	100.0	124	25050	4.48	13.09	27.06	79.00	92586	558800	2026-07-07	22.0	2.01	2.01	0.0	25.05	25.05	0	0	21	21	31.5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-456	pt2608-P-456	pt2608	558.8	认沽	456	-18.4	27.65	27.65	100.0	124	27650	4.95	14.45	27.88	81.40	99186	558800	2026-07-07	22.0	2.01	2.01	0.0	27.65	27.65	0	0	11	11	34.25	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-464	pt2608-P-464	pt2608	558.8	认沽	464	-17.0	30.4	30.4	100.0	124	30400	5.44	15.89	28.70	83.79	105936	558800	2026-07-07	22.0	2.01	2.01	0.0	30.4	30.4	0	0	21	21	37.2	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-472	pt2608-P-472	pt2608	558.8	认沽	472	-15.5	33.25	33.25	100.0	124	33250	5.95	17.37	29.48	86.08	112786	558800	2026-07-07	22.0	2.01	2.01	0.0	33.25	33.25	0	0	31	31	40.25	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-480	pt2608-P-480	pt2608	558.8	认沽	480	-14.1	36.3	36.3	100.0	124	36300	6.50	18.97	30.29	88.45	119836	558800	2026-07-07	22.0	2.01	2.01	0.0	36.3	36.3	0	0	17	17	43.45	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-488	pt2608-P-488	pt2608	558.8	认沽	488	-12.7	39.55	39.55	100.0	124	39550	7.08	20.67	31.12	90.87	127086	558800	2026-07-07	22.0	2.01	2.01	0.0	39.55	39.55	0	0	21	21	46.8	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-496	pt2608-P-496	pt2608	558.8	认沽	496	-11.2	42.9	42.9	100.0	124	42900	7.68	22.42	31.91	93.18	134436	558800	2026-07-07	22.0	2.01	2.01	0.0	42.9	42.9	0	0	27	27	50.3	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-504	pt2608-P-504	pt2608	558.8	认沽	504	-9.8	47.8	47.8	100.0	124	47800	8.55	24.98	33.35	97.38	143336	558800	2026-07-07	22.0	2.01	2.01	0.0	47.9	46.4	2	95600	13	15	53.9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-512	pt2608-P-512	pt2608	558.8	认沽	512	-8.4	47.3	47.3	100.0	124	47300	8.46	24.72	32.21	94.06	146836	558800	2026-07-07	22.0	2.01	2.01	0.0	52.05	50.1	1	47300	19	19	57.65	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-520	pt2608-P-520	pt2608	558.8	认沽	520	-6.9	53.9	53.9	100.0	124	53900	9.65	28.17	34.24	99.97	157436	558800	2026-07-07	22.0	2.01	2.01	0.0	53.9	53.9	0	0	5	5	61.55	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-528	pt2608-P-528	pt2608	558.8	认沽	528	-5.5	55.55	55.55	100.0	124	55550	9.94	29.03	34.06	99.46	163086	558800	2026-07-07	22.0	2.01	2.01	0.0	57.9	57.9	1	55550	10	10	65.55	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-536	pt2608-P-536	pt2608	558.8	认沽	536	-4.1	59.9	59.9	100.0	124	59900	10.72	31.30	34.94	102.03	171436	558800	2026-07-07	22.0	2.01	2.01	0.0	62	62	1	59900	9	10	69.65	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-544	pt2608-P-544	pt2608	558.8	认沽	544	-2.6	65.45	65.45	100.0	124	65450	11.71	34.20	36.16	105.60	180986	558800	2026-07-07	22.0	2.01	2.01	0.0	66.25	66.25	1	65450	12	12	73.95	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-552	pt2608-P-552	pt2608	558.8	认沽	552	-1.2	70.25	70.25	100.0	124	70250	12.57	36.71	37.02	108.08	189786	558800	2026-07-07	22.0	2.01	2.01	0.0	70.65	70.65	1	70250	6	6	78.3	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-560	pt2608-P-560	pt2608	558.8	认沽	560	0.2	75.2	74	98.4	124	75200	13.46	39.30	37.95	110.82	198136	558800	2026-07-07	22.0	2.01	2.01	0.0	75.2	75.2	0	0	5	5	82.85	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-568	pt2608-P-568	pt2608	558.8	认沽	568	1.6	79.9	70.7	88.5	124	79900	14.30	41.75	39.39	115.02	202836	558800	2026-07-07	22.0	2.01	2.01	0.0	79.9	79.9	0	0	6	6	87.45	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-592	pt2608-P-592	pt2608	558.8	认沽	592	5.9	94.75	61.55	65.0	124	94750	16.96	49.51	43.53	127.10	217686	558800	2026-07-07	22.0	2.02	2.02	0.01	94.75	94.75	0	0	4	4	102.05	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-600	pt2608-P-600	pt2608	558.8	认沽	600	7.4	99.95	58.75	58.8	124	99950	17.89	52.23	44.84	130.94	222886	558800	2026-07-07	22.0	2.02	2.02	0.01	99.95	99.95	0	0	4	4	107.1	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-608	pt2608-P-608	pt2608	558.8	认沽	608	8.8	105.25	56.05	53.3	124	105250	18.84	55.00	46.12	134.68	228186	558800	2026-07-07	22.0	2.02	2.02	0.01	105.25	105.25	0	0	4	4	112.3	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-616	pt2608-P-616	pt2608	558.8	认沽	616	10.2	110.7	53.5	48.3	124	110700	19.81	57.85	47.38	138.35	233636	558800	2026-07-07	22.0	2.02	2.02	0.01	110.7	110.7	0	0	4	4	117.55	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-624	pt2608-P-624	pt2608	558.8	认沽	624	11.7	116.25	51.05	43.9	124	116250	20.80	60.75	48.60	141.92	239186	558800	2026-07-07	22.0	2.02	2.02	0.01	116.25	116.25	0	0	6	6	122.95	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-648	pt2608-P-648	pt2608	558.8	认沽	648	16.0	133.5	44.3	33.2	124	133500	23.89	69.76	52.06	152.01	256436	558800	2026-07-07	22.0	2.02	2.02	0.01	133.5	133.5	0	0	6	6	139.7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-656	pt2608-P-656	pt2608	558.8	认沽	656	17.4	139.45	42.25	30.3	124	139450	24.96	72.87	53.15	155.19	262386	558800	2026-07-07	22.0	2.02	2.02	0.01	139.45	139.45	0	0	4	4	145.45	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-664	pt2608-P-664	pt2608	558.8	认沽	664	18.8	145.5	40.3	27.7	124	145500	26.04	76.03	54.20	158.27	268436	558800	2026-07-07	22.0	2.02	2.02	0.01	145.5	145.5	0	0	8	8	151.3	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-672	pt2608-P-672	pt2608	558.8	认沽	672	20.3	151.65	38.45	25.4	124	151650	27.14	79.24	55.23	161.27	274586	558800	2026-07-07	22.0	2.02	2.02	0.01	151.65	151.65	0	0	8	8	157.2	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-680	pt2608-P-680	pt2608	558.8	认沽	680	21.7	157.9	36.7	23.2	124	157900	28.26	82.51	56.22	164.18	280836	558800	2026-07-07	22.0	2.02	2.02	0.01	157.9	157.9	0	0	5	5	163.2	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-688	pt2608-P-688	pt2608	558.8	认沽	688	23.1	164.2	35	21.3	124	164200	29.38	85.80	57.19	166.98	287136	558800	2026-07-07	22.0	2.02	2.02	0.01	164.2	164.2	0	0	4	4	169.3	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-696	pt2608-P-696	pt2608	558.8	认沽	696	24.6	170.6	33.4	19.6	124	170600	30.53	89.15	58.12	169.71	293536	558800	2026-07-07	22.0	2.02	2.02	0.01	170.6	170.6	0	0	5	5	175.45	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-704	pt2608-P-704	pt2608	558.8	认沽	704	26.0	177.05	31.85	18.0	124	177050	31.68	92.52	59.02	172.34	299986	558800	2026-07-07	22.0	2.02	2.02	0.01	177.05	177.05	0	0	4	4	181.7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-720	pt2608-P-720	pt2608	558.8	认沽	720	28.8	190.25	29.05	15.3	124	190250	34.05	99.41	60.75	177.38	313186	558800	2026-07-07	22.0	2.02	2.02	0.01	190.25	190.25	0	0	5	5	194.35	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-744	pt2608-P-744	pt2608	558.8	认沽	744	33.1	210.5	25.3	12.0	124	210500	37.67	110.00	63.13	184.34	333436	558800	2026-07-07	22.0	2.02	2.02	0.01	210.5	210.5	0	0	21	21	213.85	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-552	pt2608-C-552	pt2608	558.8	认购	552	1.2	77.15	70.35	91.2	124	77150	13.81	40.31	38.56	112.59	200086	558800	2026-07-07	22.0	2.01	2.01	0.0	71.9	71.9	2	154300	4	6	86.95	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-560	pt2608-C-560	pt2608	558.8	认购	560	-0.2	68.5	68.5	100.0	124	68500	12.26	35.79	35.89	104.81	190836	558800	2026-07-07	22.0	2.01	2.01	0.0	68.5	68.5	0	0	7	7	83.45	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-576	pt2608-C-576	pt2608	558.8	认购	576	-3.1	69.25	69.25	100.0	124	69250	12.39	36.19	37.72	110.14	183586	558800	2026-07-07	22.0	2.01	2.01	0.0	62.05	62.05	3	215400	12	13	76.9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-632	pt2608-C-632	pt2608	558.8	认购	632	-13.1	54.55	54.55	100.0	124	54550	9.76	28.51	38.72	113.06	140886	558800	2026-07-07	22.0	2.01	2.01	0.0	43.45	43.45	1	54550	7	8	57.35	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-640	pt2608-C-640	pt2608	558.8	认购	640	-14.5	52.8	52.8	100.0	124	52800	9.45	27.59	39.07	114.09	135136	558800	2026-07-07	22.0	2.01	2.01	0.0	41.25	41.25	2	105600	11	13	54.95	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-648	pt2608-C-648	pt2608	558.8	认购	648	-16.0	51.15	51.15	100.0	124	51150	9.15	26.73	39.50	115.35	129486	558800	2026-07-07	22.0	2.01	2.01	0.0	39.15	39.15	2	102300	9	10	52.65	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-656	pt2608-C-656	pt2608	558.8	认购	656	-17.4	48.5	48.5	100.0	124	48500	8.68	25.34	39.48	115.29	122836	558800	2026-07-07	22.0	2.01	2.01	0.0	37.1	37.1	1	48500	14	14	50.45	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-672	pt2608-C-672	pt2608	558.8	认购	672	-20.3	45.65	45.65	100.0	124	45650	8.17	23.85	40.76	119.03	111986	558800	2026-07-07	22.0	2.01	2.01	0.0	33.35	33.35	2	91250	16	16	46.3	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-680	pt2608-C-680	pt2608	558.8	认购	680	-21.7	44.25	44.25	100.0	124	44250	7.92	23.12	41.52	121.23	106586	558800	2026-07-07	22.0	2.01	2.01	0.0	31.65	31.65	3	133000	19	19	44.35	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-688	pt2608-C-688	pt2608	558.8	认购	688	-23.1	45.9	45.9	100.0	124	45900	8.21	23.98	42.75	124.83	107368	558800	2026-07-07	22.0	2.01	2.01	0.0	29.95	29.95	1	45900	25	26	42.45	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-696	pt2608-C-696	pt2608	558.8	认购	696	-24.6	41.65	41.65	100.0	124	41650	7.45	21.76	40.39	117.94	103118	558800	2026-07-07	22.0	2.01	2.01	0.0	28.4	28.4	3	125200	6	6	40.65	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-720	pt2608-C-720	pt2608	558.8	认购	720	-28.8	38.4	38.4	100.0	124	38400	6.87	20.07	38.45	112.28	99868	558800	2026-07-07	22.0	2.01	2.01	0.0	24.1	24.1	1	38400	6	6	35.65	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-800	pt2608-C-800	pt2608	558.8	认购	800	-43.2	39.4	39.4	100.0	124	39400	7.05	20.59	39.06	114.06	100868	558800	2026-07-07	22.0	2.01	2.01	0.0	13.8	13.8	1	39400	8	7	22.85	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-832	pt2608-C-832	pt2608	558.8	认购	832	-48.9	25.9	25.9	100.0	124	25900	4.63	13.53	29.64	86.56	87368	558800	2026-07-07	22.0	2.01	2.01	0.0	11	11	6	157350	6	3	19.1	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-856	pt2608-C-856	pt2608	558.8	认购	856	-53.2	24.8	24.8	100.0	124	24800	4.44	12.96	28.75	83.94	86268	558800	2026-07-07	22.0	2.01	2.01	0.0	9.3	9.3	1	24800	4	4	16.7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-864	pt2608-C-864	pt2608	558.8	认购	864	-54.6	24.25	24.25	100.0	124	24250	4.34	12.67	28.29	82.61	85718	558800	2026-07-07	22.0	2.01	2.01	0.0	8.75	8.75	1	24250	4	4	15.95	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2610-P-336	pt2610-P-336	pt2610	550.95	认沽	336	-39.0	6.5	6.5	100.0	186	6500	1.18	2.30	9.69	18.91	67104	550950	2026-09-07	22.0	2.01	2.01	0.0	6.5	6.5	0	0	3	3	8.7	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-372	pt2610-P-372	pt2610	550.95	认沽	372	-32.5	12.1	12.1	100.0	186	12100	2.20	4.29	16.64	32.48	72704	550950	2026-09-07	22.0	2.01	2.01	0.0	12.1	12.1	0	0	3	3	15.15	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-376	pt2610-P-376	pt2610	550.95	认沽	376	-31.8	12.85	12.85	100.0	186	12850	2.33	4.55	17.49	34.15	73454	550950	2026-09-07	22.0	2.01	2.01	0.0	12.85	12.85	0	0	3	3	16	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-388	pt2610-P-388	pt2610	550.95	认沽	388	-29.6	15.4	15.4	100.0	186	15400	2.80	5.46	20.26	39.55	76004	550950	2026-09-07	22.0	2.01	2.01	0.0	15.4	15.4	0	0	14	14	18.75	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-392	pt2610-P-392	pt2610	550.95	认沽	392	-28.9	15.2	15.2	100.0	186	15200	2.76	5.38	20.05	39.14	75804	550950	2026-09-07	22.0	2.01	2.01	0.0	16.3	16.3	1	15200	19	20	19.75	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-396	pt2610-P-396	pt2610	550.95	认沽	396	-28.1	15.65	15.65	100.0	186	15650	2.84	5.54	20.52	40.06	76254	550950	2026-09-07	22.0	2.01	2.01	0.0	17.25	17.25	1	15650	15	16	20.75	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-400	pt2610-P-400	pt2610	550.95	认沽	400	-27.4	18.2	18.2	100.0	186	18200	3.30	6.45	23.10	45.08	78804	550950	2026-09-07	22.0	2.01	2.01	0.0	18.2	18.2	0	0	12	12	21.8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-408	pt2610-P-408	pt2610	550.95	认沽	408	-25.9	20.25	20.25	100.0	186	20250	3.68	7.17	25.04	48.88	80854	550950	2026-09-07	22.0	2.01	2.01	0.0	20.25	20.25	0	0	8	8	24	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-416	pt2610-P-416	pt2610	550.95	认沽	416	-24.5	19.5	19.5	100.0	186	19500	3.54	6.91	24.34	47.51	80104	550950	2026-09-07	22.0	2.01	2.01	0.0	22.45	22.45	3	57700	7	8	26.35	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-424	pt2610-P-424	pt2610	550.95	认沽	424	-23.0	24.8	24.8	100.0	186	24800	4.50	8.79	29.04	56.68	85404	550950	2026-09-07	22.0	2.01	2.01	0.0	24.8	24.8	0	0	6	6	28.8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-432	pt2610-P-432	pt2610	550.95	认沽	432	-21.6	27.25	27.25	100.0	186	27250	4.95	9.65	30.62	59.77	88984	550950	2026-09-07	22.0	2.01	2.01	0.0	27.25	27.25	0	0	8	8	31.35	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-440	pt2610-P-440	pt2610	550.95	认沽	440	-20.1	29.9	29.9	100.0	186	29900	5.43	10.59	31.27	61.03	95634	550950	2026-09-07	22.0	2.01	2.01	0.0	29.9	29.9	0	0	4	4	34.1	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-456	pt2610-P-456	pt2610	550.95	认沽	456	-17.2	35.55	35.55	100.0	186	35550	6.45	12.59	32.53	63.49	109284	550950	2026-09-07	22.0	2.01	2.01	0.0	35.55	35.55	0	0	3	3	39.9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-464	pt2610-P-464	pt2610	550.95	认沽	464	-15.8	38.6	38.6	100.0	186	38600	7.01	13.67	33.18	64.76	116334	550950	2026-09-07	22.0	2.01	2.01	0.0	38.6	38.6	0	0	4	4	43.05	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-472	pt2610-P-472	pt2610	550.95	认沽	472	-14.3	41.8	41.8	100.0	186	41800	7.59	14.81	33.84	66.05	123534	550950	2026-09-07	22.0	2.01	2.01	0.0	41.8	41.8	0	0	4	4	46.25	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-552	pt2610-P-552	pt2610	550.95	认沽	552	0.2	81.4	80.35	98.7	186	81400	14.77	28.84	40.18	78.42	202609	550950	2026-09-07	22.0	2.01	2.01	0.0	81.4	81.4	0	0	0	0	85.55	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-552	pt2610-C-552	pt2610	550.95	认购	552	-0.2	77.2	77.2	100.0	186	77200	14.01	27.35	39.01	76.15	197884	550950	2026-09-07	22.0	2.01	2.01	0.0	77.2	77.2	0	0	1	1	92.75	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-672	pt2610-C-672	pt2610	550.95	认购	672	-22.0	61.1	61.1	100.0	186	61100	11.09	21.65	50.17	97.93	121784	550950	2026-09-07	22.0	2.01	2.01	0.0	39.4	39.4	6	366750	15	15	52.4	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2612-P-324	pt2612-P-324	pt2612	544.95	认沽	324	-40.5	8.8	8.8	100.0	246	8800	1.61	2.39	12.80	18.92	68744	544950	2026-11-06	22.0	2.01	2.01	0.0	8.8	8.8	0	0	4	4	17.65	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-328	pt2612-P-328	pt2612	544.95	认沽	328	-39.8	9.4	9.4	100.0	246	9400	1.72	2.55	13.56	20.03	69344	544950	2026-11-06	22.0	2.01	2.01	0.0	9.4	9.4	0	0	4	4	18.55	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-392	pt2612-P-392	pt2612	544.95	认沽	392	-28.1	23.2	23.2	100.0	246	23200	4.26	6.29	27.90	41.23	83144	544950	2026-11-06	22.0	2.01	2.01	0.0	23.2	23.2	0	0	15	15	37	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-432	pt2612-P-432	pt2612	544.95	认沽	432	-20.7	35.95	35.95	100.0	246	35950	6.60	9.75	36.18	53.46	99364	544950	2026-11-06	22.0	2.01	2.01	0.0	35.95	35.95	0	0	15	15	52.2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-440	pt2612-P-440	pt2612	544.95	认沽	440	-19.3	38.9	38.9	100.0	246	38900	7.14	10.55	36.59	54.07	106314	544950	2026-11-06	22.0	2.01	2.01	0.0	38.9	38.9	0	0	23	23	55.6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-448	pt2612-P-448	pt2612	544.95	认沽	448	-17.8	41.95	41.95	100.0	246	41950	7.70	11.38	37.00	54.68	113364	544950	2026-11-06	22.0	2.01	2.01	0.0	41.95	41.95	0	0	14	14	59.05	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-456	pt2612-P-456	pt2612	544.95	认沽	456	-16.3	45.15	45.15	100.0	246	45150	8.29	12.24	37.45	55.34	120564	544950	2026-11-06	22.0	2.01	2.01	0.0	45.15	45.15	0	0	4	4	62.65	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-464	pt2612-P-464	pt2612	544.95	认沽	464	-14.9	48.5	48.5	100.0	246	48500	8.90	13.15	37.92	56.03	127914	544950	2026-11-06	22.0	2.01	2.01	0.0	48.5	48.5	0	0	3	3	66.3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-472	pt2612-P-472	pt2612	544.95	认沽	472	-13.4	51.95	51.95	100.0	246	51950	9.53	14.09	38.38	56.71	135364	544950	2026-11-06	22.0	2.01	2.01	0.0	51.95	51.95	0	0	5	5	70.1	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-488	pt2612-P-488	pt2612	544.95	认沽	488	-10.5	59.25	59.25	100.0	246	59250	10.87	16.07	39.33	58.11	150664	544950	2026-11-06	22.0	2.01	2.01	0.0	59.25	59.25	0	0	4	4	78	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-496	pt2612-P-496	pt2612	544.95	认沽	496	-9.0	63.1	63.1	100.0	246	63100	11.58	17.11	39.81	58.82	158514	544950	2026-11-06	22.0	2.01	2.01	0.0	63.1	63.1	0	0	4	4	82.1	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-536	pt2612-P-536	pt2612	544.95	认沽	536	-1.6	84.05	84.05	100.0	246	84050	15.42	22.79	42.14	62.27	199464	544950	2026-11-06	22.0	2.02	2.02	0.01	84.05	84.05	0	0	3	3	103.9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-544	pt2612-P-544	pt2612	544.95	认沽	544	-0.2	88.6	88.6	100.0	246	88600	16.26	24.03	42.59	62.94	208014	544950	2026-11-06	22.0	2.02	2.02	0.01	88.6	88.6	0	0	0	0	108.55	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-544	pt2612-C-544	pt2612	544.95	认购	544	0.2	91.55	90.6	99.0	246	91550	16.80	24.83	43.30	63.98	211439	544950	2026-11-06	22.0	2.02	2.02	0.01	91.55	91.55	0	0	1	1	119.7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-912	pt2612-C-912	pt2612	544.95	认购	912	-67.4	34.5	34.5	100.0	246	34500	6.33	9.36	36.53	53.98	94444	544950	2026-11-06	22.0	2.01	2.01	0.0	15.75	15.75	1	34500	6	5	34.5	1000	0.05	2026-12	pt_o	铂期权
SHFE	rb2604P2750	rb2604P2750	rb2604	3073	认沽	2750	-10.5	0.5	0.5	100.0	20	5	0.02	0.28	0.32	5.64	1542	30730	2026-03-25	10.0	1.51	1.51	0.0	2	0.5	116	755	277	330	0	10	0.5	2026-03	rb_o	螺纹钢期权
SHFE	rb2604P3050	rb2604P3050	rb2604	3073	认沽	3050	-0.7	30	30	100.0	20	300	0.98	16.97	9.21	160.05	3258	30730	2026-03-25	10.0	1.51	1.51	0.0	33	47	39	11800	98	76	0	10	0.5	2026-03	rb_o	螺纹钢期权
SHFE	rb2604C3050	rb2604C3050	rb2604	3073	认购	3050	0.7	42	19	45.2	20	420	1.37	23.76	12.02	208.99	3493	30730	2026-03-25	10.0	1.51	1.51	0.0	43.5	62	5	3565	50	51	0	10	0.5	2026-03	rb_o	螺纹钢期权
SHFE	rb2604C3100	rb2604C3100	rb2604	3073	认购	3100	-0.9	29	29	100.0	20	290	0.94	16.40	8.98	156.15	3228	30730	2026-03-25	10.0	1.51	1.51	0.0	28	39	1342	415205	1321	1093	0	10	0.5	2026-03	rb_o	螺纹钢期权
SHFE	rb2604C3150	rb2604C3150	rb2604	3073	认购	3150	-2.5	17.5	17.5	100.0	20	175	0.57	9.90	6.11	106.24	2863	30730	2026-03-25	10.0	1.51	1.51	0.0	16	23	406	78045	519	406	0	10	0.5	2026-03	rb_o	螺纹钢期权
SHFE	rb2604C3200	rb2604C3200	rb2604	3073	认购	3200	-4.1	12.5	12.5	100.0	20	125	0.41	7.07	4.88	84.77	2563	30730	2026-03-25	10.0	1.51	1.51	0.0	10	12.5	4560	619375	2802	1222	0	10	0.5	2026-03	rb_o	螺纹钢期权
SHFE	rb2604C3550	rb2604C3550	rb2604	3073	认购	3550	-15.5	2	2	100.0	20	20	0.07	1.13	1.28	22.33	1556	30730	2026-03-25	10.0	1.51	1.51	0.0	2.5	0.5	498	14995	1476	1309	0	10	0.5	2026-03	rb_o	螺纹钢期权
SHFE	rb2605P2550	rb2605P2550	rb2605	3075	认沽	2550	-17.1	3	3	100.0	50	30	0.10	0.70	2.12	15.19	1414	30750	2026-04-24	9.0	1.51	1.51	0.0	3	0.5	87	2215	1938	1917	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P2600	rb2605P2600	rb2605	3075	认沽	2600	-15.4	3	3	100.0	50	30	0.10	0.70	2.12	15.19	1414	30750	2026-04-24	9.0	1.51	1.51	0.0	3	0.5	137	4110	1001	1001	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P2650	rb2605P2650	rb2605	3075	认沽	2650	-13.8	3.5	3.5	100.0	50	35	0.11	0.81	2.47	17.66	1419	30750	2026-04-24	9.0	1.51	1.51	0.0	4	0.5	133	4655	819	788	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P2700	rb2605P2700	rb2605	3075	认沽	2700	-12.2	5	5	100.0	50	50	0.16	1.16	3.49	24.96	1434	30750	2026-04-24	9.0	1.51	1.51	0.0	4.5	1.5	156	7030	939	949	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P2750	rb2605P2750	rb2605	3075	认沽	2750	-10.6	6	6	100.0	50	60	0.20	1.40	4.16	29.74	1444	30750	2026-04-24	9.0	1.51	1.51	0.0	6.5	3.5	494	29450	13622	13867	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P2800	rb2605P2800	rb2605	3075	认沽	2800	-8.9	7.5	7.5	100.0	50	75	0.24	1.75	5.11	36.58	1468	30750	2026-04-24	9.0	1.51	1.51	0.0	8	6.5	424	31745	7449	7365	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P2850	rb2605P2850	rb2605	3075	认沽	2850	-7.3	12	12	100.0	50	120	0.39	2.79	6.81	48.73	1762	30750	2026-04-24	9.0	1.51	1.51	0.0	9.5	12	991	89520	6568	6901	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P2900	rb2605P2900	rb2605	3075	认沽	2900	-5.7	15	15	100.0	50	150	0.49	3.49	7.34	52.56	2042	30750	2026-04-24	9.0	1.51	1.51	0.0	15	20.5	1541	210945	9250	8974	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P2950	rb2605P2950	rb2605	3075	认沽	2950	-4.1	21	21	100.0	50	210	0.68	4.89	8.93	63.89	2352	30750	2026-04-24	9.0	1.51	1.51	0.0	22.5	32.5	1303	254870	6156	6091	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P3000	rb2605P3000	rb2605	3075	认沽	3000	-2.4	35	35	100.0	50	350	1.14	8.15	12.76	91.34	2742	30750	2026-04-24	9.0	1.51	1.51	0.0	37	48.5	4684	1509985	17745	19046	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P3050	rb2605P3050	rb2605	3075	认沽	3050	-0.8	53	53	100.0	50	530	1.72	12.34	16.71	119.56	3172	30750	2026-04-24	9.0	1.51	1.51	0.0	58	69.5	2729	1383105	13269	12996	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P3100	rb2605P3100	rb2605	3075	认沽	3100	0.8	80	55	68.8	50	800	2.60	18.62	22.42	160.49	3568	30750	2026-04-24	9.0	1.51	1.51	0.0	88	95.5	1847	1384820	8008	7889	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P3150	rb2605P3150	rb2605	3075	认沽	3150	2.4	113	38	33.6	50	1130	3.67	26.30	28.99	207.50	3898	30750	2026-04-24	9.0	1.51	1.51	0.0	114	126.5	109	118530	2973	2975	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P3200	rb2605P3200	rb2605	3075	认沽	3200	4.1	151	26	17.2	50	1510	4.91	35.14	35.30	252.64	4278	30750	2026-04-24	9.0	1.51	1.51	0.0	157.5	161.5	91	134855	845	852	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P3250	rb2605P3250	rb2605	3075	认沽	3250	5.7	193	18	9.3	50	1930	6.28	44.92	41.09	294.04	4698	30750	2026-04-24	9.0	1.51	1.51	0.0	196	200	96	183150	860	784	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3000	rb2605C3000	rb2605	3075	认购	3000	2.4	121	46	38.0	50	1210	3.93	28.16	30.42	217.72	3978	30750	2026-04-24	9.0	1.51	1.51	0.0	109	120.5	258	294215	2513	2676	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3050	rb2605C3050	rb2605	3075	认购	3050	0.8	79	54	68.4	50	790	2.57	18.39	22.21	158.93	3558	30750	2026-04-24	9.0	1.51	1.51	0.0	78.5	91.5	1728	1425225	5765	5812	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3100	rb2605C3100	rb2605	3075	认购	3100	-0.8	55.5	55.5	100.0	50	555	1.80	12.92	17.36	124.22	3198	30750	2026-04-24	9.0	1.51	1.51	0.0	55.5	67.5	8044	4741525	16429	16528	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3150	rb2605C3150	rb2605	3075	认购	3150	-2.4	39	39	100.0	50	390	1.27	9.08	14.02	100.31	2782	30750	2026-04-24	9.0	1.51	1.51	0.0	39.5	48.5	4494	1796115	12692	12468	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3200	rb2605C3200	rb2605	3075	认购	3200	-4.1	30.5	30.5	100.0	50	305	0.99	7.10	12.46	89.19	2448	30750	2026-04-24	9.0	1.51	1.51	0.0	30.5	33.5	11033	3500705	34438	32000	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3250	rb2605C3250	rb2605	3075	认购	3250	-5.7	21.5	21.5	100.0	50	215	0.70	5.00	10.20	73.01	2108	30750	2026-04-24	9.0	1.51	1.51	0.0	21	22.5	1949	437825	13664	13190	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3300	rb2605C3300	rb2605	3075	认购	3300	-7.3	18.5	18.5	100.0	50	185	0.60	4.31	10.12	72.45	1828	30750	2026-04-24	9.0	1.51	1.51	0.0	18	14.5	3247	610155	14155	14213	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3350	rb2605C3350	rb2605	3075	认购	3350	-8.9	15.5	15.5	100.0	50	155	0.50	3.61	10.02	71.68	1548	30750	2026-04-24	9.0	1.51	1.51	0.0	14.5	9	531	83655	7504	7403	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3400	rb2605C3400	rb2605	3075	认购	3400	-10.6	12.5	12.5	100.0	50	125	0.41	2.91	8.29	59.29	1509	30750	2026-04-24	9.0	1.51	1.51	0.0	12	5.5	2241	284595	18264	18242	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3450	rb2605C3450	rb2605	3075	认购	3450	-12.2	11.5	11.5	100.0	50	115	0.37	2.68	7.67	54.92	1499	30750	2026-04-24	9.0	1.51	1.51	0.0	11	3	419	48135	3602	3675	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3500	rb2605C3500	rb2605	3075	认购	3500	-13.8	10.5	10.5	100.0	50	105	0.34	2.44	7.05	50.48	1489	30750	2026-04-24	9.0	1.51	1.51	0.0	10	1.5	916	95325	7830	7850	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3550	rb2605C3550	rb2605	3075	认购	3550	-15.4	10	10	100.0	50	100	0.33	2.33	6.74	48.23	1484	30750	2026-04-24	9.0	1.51	1.51	0.0	9	1	3807	376045	41481	41232	0	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2607P2600	rb2607P2600	rb2607	3097	认沽	2600	-16.0	4	4	100.0	111	40	0.13	0.42	2.79	9.09	1434	30970	2026-06-24	9.0	1.51	1.51	0.0	4.5	3	308	12220	2892	2641	0	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607P2650	rb2607P2650	rb2607	3097	认沽	2650	-14.4	5	5	100.0	111	50	0.16	0.53	3.46	11.29	1444	30970	2026-06-24	9.0	1.51	1.51	0.0	5.5	5.5	143	7045	2111	1985	0	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607P2700	rb2607P2700	rb2607	3097	认沽	2700	-12.8	6.5	6.5	100.0	111	65	0.21	0.68	4.46	14.52	1459	30970	2026-06-24	9.0	1.51	1.51	0.0	7	9	499	28135	1788	1392	0	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607P2800	rb2607P2800	rb2607	3097	认沽	2800	-9.6	13.5	13.5	100.0	111	135	0.44	1.42	8.83	28.78	1529	30970	2026-06-24	9.0	1.51	1.51	0.0	14	20.5	124	16160	307	286	0	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607P2950	rb2607P2950	rb2607	3097	认沽	2950	-4.7	42	42	100.0	111	420	1.36	4.42	16.99	55.36	2472	30970	2026-06-24	9.0	1.51	1.51	0.0	41.5	56	91	36795	224	233	0	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607P3100	rb2607P3100	rb2607	3097	认沽	3100	0.1	108	105	97.2	111	1080	3.49	11.36	27.93	91.01	3867	30970	2026-06-24	9.0	1.51	1.51	0.0	105	119.5	71	71240	110	96	0	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607C3100	rb2607C3100	rb2607	3097	认购	3100	-0.1	110.5	110.5	100.0	111	1105	3.57	11.63	28.50	92.88	3877	30970	2026-06-24	9.0	1.51	1.51	0.0	101.5	113.5	169	182610	351	237	0	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2610P3100	rb2610P3100	rb2610	3104	认沽	3100	-0.1	149.5	149.5	100.0	202	1495	4.82	8.66	35.02	62.97	4269	31040	2026-09-23	9.0	1.51	1.51	0.0	149.5	149.5	0	0	7	7	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3100	rb2610C3100	rb2610	3104	认购	3100	0.1	152.5	148.5	97.4	202	1525	4.91	8.83	35.31	63.49	4319	31040	2026-09-23	9.0	1.51	1.51	0.0	152.5	152.5	0	0	3	3	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	ru2604P15000	ru2604P15000	ru2604	16550	认沽	15000	-9.4	9	9	100.0	20	90	0.05	0.95	0.85	14.83	10545	165500	2026-03-25	11.0	1.51	1.51	0.0	20	38	19	1180	46	45	0	10	1	2026-03	ru_o	天然橡胶期权
SHFE	ru2604P16000	ru2604P16000	ru2604	16550	认沽	16000	-3.3	134	134	100.0	20	1340	0.81	14.07	7.98	138.68	16795	165500	2026-03-25	11.0	1.51	1.51	0.0	101	211	35	36780	82	80	0	10	1	2026-03	ru_o	天然橡胶期权
SHFE	ru2604P16500	ru2604P16500	ru2604	16550	认沽	16500	-0.3	323	323	100.0	20	3230	1.95	33.92	15.25	265.00	21185	165500	2026-03-25	11.0	1.51	1.51	0.0	270	397	14	41020	34	29	0	10	1	2026-03	ru_o	天然橡胶期权
SHFE	ru2604P16750	ru2604P16750	ru2604	16550	认沽	16750	1.2	385	185	48.1	20	3850	2.33	40.43	17.46	303.41	22055	165500	2026-03-25	11.0	1.51	1.51	0.0	521	521	24	87330	14	4	0	10	1	2026-03	ru_o	天然橡胶期权
SHFE	ru2604C16500	ru2604C16500	ru2604	16550	认购	16500	0.3	355	305	85.9	20	3550	2.15	37.28	16.32	283.62	21755	165500	2026-03-25	11.0	1.51	1.51	0.0	587	587	18	73970	33	20	0	10	1	2026-03	ru_o	天然橡胶期权
SHFE	ru2604C16750	ru2604C16750	ru2604	16550	认购	16750	-1.2	290	290	100.0	20	2900	1.75	30.46	14.42	250.71	20105	165500	2026-03-25	11.0	1.51	1.51	0.0	360	461	99	351320	103	91	0	10	1	2026-03	ru_o	天然橡胶期权
SHFE	ru2604C17000	ru2604C17000	ru2604	16550	认购	17000	-2.7	201	201	100.0	20	2010	1.21	21.11	11.19	194.47	17965	165500	2026-03-25	11.0	1.51	1.51	0.0	269	354	71	194730	63	61	0	10	1	2026-03	ru_o	天然橡胶期权
SHFE	ru2604C17250	ru2604C17250	ru2604	16550	认购	17250	-4.2	207	207	100.0	20	2070	1.25	21.74	12.34	214.48	16775	165500	2026-03-25	11.0	1.51	1.51	0.0	194	267	16	37000	43	43	0	10	1	2026-03	ru_o	天然橡胶期权
SHFE	ru2604C17500	ru2604C17500	ru2604	16550	认购	17500	-5.7	130	130	100.0	20	1300	0.79	13.65	8.81	153.14	14755	165500	2026-03-25	11.0	1.51	1.51	0.0	137	197	53	78840	155	153	0	10	1	2026-03	ru_o	天然橡胶期权
SHFE	ru2604C17750	ru2604C17750	ru2604	16550	认购	17750	-7.3	116	116	100.0	20	1160	0.70	12.18	8.68	150.86	13365	165500	2026-03-25	11.0	1.51	1.51	0.0	118	142	8	10370	32	33	0	10	1	2026-03	ru_o	天然橡胶期权
SHFE	ru2604C18000	ru2604C18000	ru2604	16550	认购	18000	-8.8	97	97	100.0	20	970	0.59	10.19	8.13	141.38	11925	165500	2026-03-25	11.0	1.51	1.51	0.0	102	100	298	309710	394	370	0	10	1	2026-03	ru_o	天然橡胶期权
SHFE	ru2604C18250	ru2604C18250	ru2604	16550	认购	18250	-10.3	78	78	100.0	20	780	0.47	8.19	7.44	129.30	10485	165500	2026-03-25	11.0	1.51	1.51	0.0	73	70	9	7350	44	41	0	10	1	2026-03	ru_o	天然橡胶期权
SHFE	ru2604C18750	ru2604C18750	ru2604	16550	认购	18750	-13.3	58	58	100.0	20	580	0.35	6.09	5.99	104.12	9683	165500	2026-03-25	11.0	1.51	1.51	0.0	59	31	14	7970	29	20	0	10	1	2026-03	ru_o	天然橡胶期权
SHFE	ru2604C19750	ru2604C19750	ru2604	16550	认购	19750	-19.3	21	21	100.0	20	210	0.13	2.21	2.26	39.19	9313	165500	2026-03-25	11.0	1.51	1.51	0.0	32	4	108	31420	355	339	0	10	1	2026-03	ru_o	天然橡胶期权
SHFE	ru2605P12750	ru2605P12750	ru2605	16555	认沽	12750	-23.0	8	8	100.0	50	80	0.05	0.35	0.87	6.23	9185	165550	2026-04-24	11.0	1.51	1.51	0.0	9	2	18	1960	341	341	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P13000	ru2605P13000	ru2605	16555	认沽	13000	-21.5	10	10	100.0	50	100	0.06	0.43	1.09	7.77	9205	165550	2026-04-24	11.0	1.51	1.51	0.0	11	3	52	7050	345	306	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P13250	ru2605P13250	ru2605	16555	认沽	13250	-20.0	15	15	100.0	50	150	0.09	0.65	1.62	11.60	9255	165550	2026-04-24	11.0	1.51	1.51	0.0	6	6	103	10620	170	164	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P13500	ru2605P13500	ru2605	16555	认沽	13500	-18.5	17	17	100.0	50	170	0.10	0.73	1.83	13.12	9275	165550	2026-04-24	11.0	1.51	1.51	0.0	11	11	139	15500	206	211	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P13750	ru2605P13750	ru2605	16555	认沽	13750	-16.9	22	22	100.0	50	220	0.13	0.95	2.36	16.88	9325	165550	2026-04-24	11.0	1.51	1.51	0.0	18	18	29	4700	184	185	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P14000	ru2605P14000	ru2605	16555	认沽	14000	-15.4	29	29	100.0	50	290	0.18	1.25	3.09	22.09	9395	165550	2026-04-24	11.0	1.51	1.51	0.0	18	28	411	79190	696	651	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P14250	ru2605P14250	ru2605	16555	认沽	14250	-13.9	34	34	100.0	50	340	0.21	1.47	3.60	25.76	9445	165550	2026-04-24	11.0	1.51	1.51	0.0	25	43	43	10270	655	655	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P14500	ru2605P14500	ru2605	16555	认沽	14500	-12.4	44	44	100.0	50	440	0.27	1.90	4.61	32.99	9545	165550	2026-04-24	11.0	1.51	1.51	0.0	31	64	302	108230	866	919	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P14750	ru2605P14750	ru2605	16555	认沽	14750	-10.9	62	62	100.0	50	620	0.37	2.68	6.32	45.25	9806	165550	2026-04-24	11.0	1.51	1.51	0.0	45	92	160	77360	431	429	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P15000	ru2605P15000	ru2605	16555	认沽	15000	-9.4	86	86	100.0	50	860	0.52	3.72	7.61	54.49	11296	165550	2026-04-24	11.0	1.51	1.51	0.0	72	128	800	598220	2866	2828	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P15250	ru2605P15250	ru2605	16555	认沽	15250	-7.9	124	124	100.0	50	1240	0.75	5.36	9.59	68.66	12926	165550	2026-04-24	11.0	1.51	1.51	0.0	83	173	335	288720	1310	1326	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P15500	ru2605P15500	ru2605	16555	认沽	15500	-6.4	162	162	100.0	50	1620	0.98	7.00	11.13	79.65	14556	165550	2026-04-24	11.0	1.51	1.51	0.0	130	230	833	1124850	1947	1966	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P15750	ru2605P15750	ru2605	16555	认沽	15750	-4.9	236	236	100.0	50	2360	1.43	10.20	14.26	102.08	16546	165550	2026-04-24	11.0	1.51	1.51	0.0	179	299	445	858050	667	647	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P16000	ru2605P16000	ru2605	16555	认沽	16000	-3.4	319	319	100.0	50	3190	1.93	13.79	17.13	122.58	18626	165550	2026-04-24	11.0	1.51	1.51	0.0	255	383	1170	3131630	1938	1903	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P16250	ru2605P16250	ru2605	16555	认沽	16250	-1.8	440	440	100.0	50	4400	2.66	19.02	20.87	149.35	21086	165550	2026-04-24	11.0	1.51	1.51	0.0	354	480	258	957100	1094	1032	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P16500	ru2605P16500	ru2605	16555	认沽	16500	-0.3	555	555	100.0	50	5550	3.35	23.99	23.63	169.13	23486	165550	2026-04-24	11.0	1.51	1.51	0.0	455	591	589	2836650	1734	1696	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P16750	ru2605P16750	ru2605	16555	认沽	16750	1.2	692	497	71.8	50	6920	4.18	29.92	27.54	197.07	25131	165550	2026-04-24	11.0	1.51	1.51	0.0	597	717	325	1980130	608	508	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P17000	ru2605P17000	ru2605	16555	认沽	17000	2.7	867	422	48.7	50	8670	5.24	37.48	32.25	230.84	26881	165550	2026-04-24	11.0	1.51	1.51	0.0	750	858	146	1188360	620	543	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P17250	ru2605P17250	ru2605	16555	认沽	17250	4.2	1075	380	35.3	50	10750	6.49	46.47	37.12	265.66	28961	165550	2026-04-24	11.0	1.51	1.51	0.0	963	1011	59	581720	136	147	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P17500	ru2605P17500	ru2605	16555	认沽	17500	5.7	1223	278	22.7	50	12230	7.39	52.87	40.18	287.54	30441	165550	2026-04-24	11.0	1.51	1.51	0.0	1105	1178	48	548990	136	145	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P17750	ru2605P17750	ru2605	16555	认沽	17750	7.2	1452	257	17.7	50	14520	8.77	62.77	44.36	317.49	32731	165550	2026-04-24	11.0	1.51	1.51	0.0	1347	1357	52	702130	99	94	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C12750	ru2605C12750	ru2605	16555	认购	12750	23.0	4012	207	5.2	50	40120	24.23	173.44	68.78	492.25	58330	165550	2026-04-24	11.0	1.51	1.51	0.0	3945	3945	8	319250	4	2	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C13000	ru2605C13000	ru2605	16555	认购	13000	21.5	3602	47	1.3	50	36020	21.76	155.72	66.42	475.36	54230	165550	2026-04-24	11.0	1.51	1.51	0.0	3696	3696	23	860850	89	87	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C15500	ru2605C15500	ru2605	16555	认购	15500	6.4	1234	179	14.5	50	12340	7.45	53.35	40.39	289.08	30551	165550	2026-04-24	11.0	1.51	1.51	0.0	1388	1423	24	307980	907	904	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C15750	ru2605C15750	ru2605	16555	认购	15750	4.9	1074	269	25.0	50	10740	6.49	46.43	37.10	265.50	28951	165550	2026-04-24	11.0	1.51	1.51	0.0	1166	1243	63	727490	264	265	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C16000	ru2605C16000	ru2605	16555	认购	16000	3.4	887	332	37.4	50	8870	5.36	38.35	32.75	234.42	27081	165550	2026-04-24	11.0	1.51	1.51	0.0	990	1076	131	1274090	1594	1594	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C16250	ru2605C16250	ru2605	16555	认购	16250	1.8	747	442	59.2	50	7470	4.51	32.29	29.09	208.18	25681	165550	2026-04-24	11.0	1.51	1.51	0.0	835	924	65	524990	1158	1159	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C16500	ru2605C16500	ru2605	16555	认购	16500	0.3	621	566	91.1	50	6210	3.75	26.85	25.43	182.00	24421	165550	2026-04-24	11.0	1.51	1.51	0.0	718	786	139	955450	2123	2120	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C16750	ru2605C16750	ru2605	16555	认购	16750	-1.2	540	540	100.0	50	5400	3.26	23.34	23.86	170.74	22636	165550	2026-04-24	11.0	1.51	1.51	0.0	604	662	501	2972340	1706	1650	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C17000	ru2605C17000	ru2605	16555	认购	17000	-2.7	462	462	100.0	50	4620	2.79	19.97	22.42	160.47	20606	165550	2026-04-24	11.0	1.51	1.51	0.0	509	553	4148	21223990	6901	6355	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C17250	ru2605C17250	ru2605	16555	认购	17250	-4.2	373	373	100.0	50	3730	2.25	16.13	20.20	144.57	18466	165550	2026-04-24	11.0	1.51	1.51	0.0	428	457	405	1714480	1225	1136	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C17500	ru2605C17500	ru2605	16555	认购	17500	-5.7	329	329	100.0	50	3290	1.99	14.22	19.61	140.36	16776	165550	2026-04-24	11.0	1.51	1.51	0.0	381	375	799	2863170	1378	1314	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C17750	ru2605C17750	ru2605	16555	认购	17750	-7.2	275	275	100.0	50	2750	1.66	11.89	18.35	131.34	14986	165550	2026-04-24	11.0	1.51	1.51	0.0	313	304	270	865510	1087	1016	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C18000	ru2605C18000	ru2605	16555	认购	18000	-8.7	260	260	100.0	50	2600	1.57	11.24	19.14	136.97	13586	165550	2026-04-24	11.0	1.51	1.51	0.0	289	244	5268	15307150	7622	7680	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C18250	ru2605C18250	ru2605	16555	认购	18250	-10.2	214	214	100.0	50	2140	1.29	9.25	18.02	128.97	11876	165550	2026-04-24	11.0	1.51	1.51	0.0	231	194	962	2217210	3168	3219	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C18500	ru2605C18500	ru2605	16555	认购	18500	-11.7	170	170	100.0	50	1700	1.03	7.35	15.73	112.60	10805	165550	2026-04-24	11.0	1.51	1.51	0.0	197	153	608	1176440	1344	1212	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C18750	ru2605C18750	ru2605	16555	认购	18750	-13.3	146	146	100.0	50	1460	0.88	6.31	13.82	98.90	10565	165550	2026-04-24	11.0	1.51	1.51	0.0	162	120	176	295640	343	370	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C19000	ru2605C19000	ru2605	16555	认购	19000	-14.8	126	126	100.0	50	1260	0.76	5.45	12.16	87.00	10365	165550	2026-04-24	11.0	1.51	1.51	0.0	132	93	1763	2385630	3730	3473	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C19250	ru2605C19250	ru2605	16555	认购	19250	-16.3	117	117	100.0	50	1170	0.71	5.06	11.39	81.49	10275	165550	2026-04-24	11.0	1.51	1.51	0.0	119	71	74	91270	212	177	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C19500	ru2605C19500	ru2605	16555	认购	19500	-17.8	99	99	100.0	50	990	0.60	4.28	9.81	70.18	10095	165550	2026-04-24	11.0	1.51	1.51	0.0	102	54	257	261970	582	548	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C19750	ru2605C19750	ru2605	16555	认购	19750	-19.3	76	76	100.0	50	760	0.46	3.29	7.70	55.14	9865	165550	2026-04-24	11.0	1.51	1.51	0.0	85	41	1553	1322250	2322	2077	0	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2609P13250	ru2609P13250	ru2609	16450	认沽	13250	-19.5	63	63	100.0	173	630	0.38	0.80	6.51	13.66	9678	164500	2026-08-25	11.0	1.51	1.51	0.0	60	80	45	24680	200	220	0	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P13500	ru2609P13500	ru2609	16450	认沽	13500	-17.9	77	77	100.0	173	770	0.47	0.98	7.84	16.45	9818	164500	2026-08-25	11.0	1.51	1.51	0.0	79	105	22	15570	199	197	0	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15000	ru2609P15000	ru2609	16450	认沽	15000	-8.8	312	312	100.0	173	3120	1.90	3.98	22.34	46.87	13965	164500	2026-08-25	11.0	1.51	1.51	0.0	288	394	59	164490	489	485	0	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16500	ru2609P16500	ru2609	16450	认沽	16500	0.3	951	901	94.7	173	9510	5.78	12.13	34.45	72.27	27605	164500	2026-08-25	11.0	1.51	1.51	0.0	879	997	55	501780	179	134	0	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C13250	ru2609C13250	ru2609	16450	认购	13250	19.5	3488	288	8.3	173	34880	21.20	44.48	65.84	138.12	52975	164500	2026-08-25	11.0	1.51	1.51	0.0	3376	3376	16	544730	11	6	0	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C15500	ru2609C15500	ru2609	16450	认购	15500	5.8	1579	629	39.8	173	15790	9.60	20.14	46.60	97.75	33885	164500	2026-08-25	11.0	1.51	1.51	0.0	1457	1609	7	105220	28	30	0	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C15750	ru2609C15750	ru2609	16450	认购	15750	4.3	1271	571	44.9	173	12710	7.73	16.21	41.26	86.55	30805	164500	2026-08-25	11.0	1.51	1.51	0.0	1458	1458	8	103930	29	29	0	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C16250	ru2609C16250	ru2609	16450	认购	16250	1.2	961	761	79.2	173	9610	5.84	12.25	34.69	72.76	27705	164500	2026-08-25	11.0	1.51	1.51	0.0	1065	1181	13	133330	106	100	0	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C16500	ru2609C16500	ru2609	16450	认购	16500	-0.3	869	869	100.0	173	8690	5.28	11.08	32.75	68.70	26535	164500	2026-08-25	11.0	1.51	1.51	0.0	958	1057	31	292440	228	215	0	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C16750	ru2609C16750	ru2609	16450	认购	16750	-1.8	761	761	100.0	173	7610	4.63	9.70	31.44	65.95	24205	164500	2026-08-25	11.0	1.51	1.51	0.0	840	944	34	295450	130	110	0	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17000	ru2609C17000	ru2609	16450	认购	17000	-3.3	675	675	100.0	173	6750	4.10	8.61	30.55	64.08	22095	164500	2026-08-25	11.0	1.51	1.51	0.0	744	838	59	439380	343	325	0	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17500	ru2609C17500	ru2609	16450	认购	17500	-6.4	558	558	100.0	173	5580	3.39	7.12	30.28	63.53	18425	164500	2026-08-25	11.0	1.51	1.51	0.0	599	656	68	431900	478	478	0	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17750	ru2609C17750	ru2609	16450	认购	17750	-7.9	487	487	100.0	173	4870	2.96	6.21	29.58	62.05	16465	164500	2026-08-25	11.0	1.51	1.51	0.0	539	576	5	25630	237	235	0	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C18000	ru2609C18000	ru2609	16450	认购	18000	-9.4	471	471	100.0	173	4710	2.86	6.01	31.29	65.63	15055	164500	2026-08-25	11.0	1.51	1.51	0.0	499	506	144	735400	787	678	0	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C18750	ru2609C18750	ru2609	16450	认购	18750	-14.0	316	316	100.0	173	3160	1.92	4.03	25.89	54.30	12208	164500	2026-08-25	11.0	1.51	1.51	0.0	362	335	107	354910	232	132	0	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C19000	ru2609C19000	ru2609	16450	认购	19000	-15.5	324	324	100.0	173	3240	1.97	4.13	26.37	55.31	12288	164500	2026-08-25	11.0	1.51	1.51	0.0	338	289	176	553590	544	528	0	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C19250	ru2609C19250	ru2609	16450	认购	19250	-17.0	280	280	100.0	173	2800	1.70	3.57	23.63	49.58	11848	164500	2026-08-25	11.0	1.51	1.51	0.0	299	249	24	70020	518	514	0	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C19500	ru2609C19500	ru2609	16450	认购	19500	-18.5	271	271	100.0	173	2710	1.65	3.46	23.05	48.35	11758	164500	2026-08-25	11.0	1.51	1.51	0.0	280	215	642	1780270	1720	1834	0	10	1	2026-08	ru_o	天然橡胶期权
INE	sc2604P375	sc2604P375	sc2604	664.1	认沽	375	-43.5	0.35	0.35	100.0	8	350	0.05	2.14	0.65	26.54	53478	664100	2026-03-13	16.0	10.01	10.01	0.0	0.3	0.65	4303	1368300	5212	4828	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P380	sc2604P380	sc2604	664.1	认沽	380	-42.8	0.25	0.25	100.0	8	250	0.04	1.53	0.47	18.99	53378	664100	2026-03-13	16.0	10.01	10.01	0.0	0.25	0.75	41	11450	172	169	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P385	sc2604P385	sc2604	664.1	认沽	385	-42.0	0.4	0.4	100.0	8	400	0.06	2.44	0.75	30.31	53528	664100	2026-03-13	16.0	10.01	10.01	0.0	0.5	0.9	40	11950	112	105	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P390	sc2604P390	sc2604	664.1	认沽	390	-41.3	0.45	0.45	100.0	8	450	0.07	2.75	0.84	34.06	53578	664100	2026-03-13	16.0	10.01	10.01	0.0	0.3	1.05	29	7850	171	172	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P395	sc2604P395	sc2604	664.1	认沽	395	-40.5	0.45	0.45	100.0	8	450	0.07	2.75	0.84	34.06	53578	664100	2026-03-13	16.0	10.01	10.01	0.0	0.35	1.25	19	5500	172	179	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P400	sc2604P400	sc2604	664.1	认沽	400	-39.8	0.55	0.55	100.0	8	550	0.08	3.36	1.02	41.55	53678	664100	2026-03-13	16.0	10.01	10.01	0.0	0.4	1.4	1256	531550	1980	1818	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P405	sc2604P405	sc2604	664.1	认沽	405	-39.0	0.5	0.5	100.0	8	500	0.08	3.05	0.93	37.81	53628	664100	2026-03-13	16.0	10.01	10.01	0.0	0.35	1.65	44	18000	149	160	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P410	sc2604P410	sc2604	664.1	认沽	410	-38.3	0.6	0.6	100.0	8	600	0.09	3.66	1.12	45.29	53728	664100	2026-03-13	16.0	10.01	10.01	0.0	0.45	1.9	190	87700	526	615	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P415	sc2604P415	sc2604	664.1	认沽	415	-37.5	0.8	0.8	100.0	8	800	0.12	4.89	1.48	60.16	53928	664100	2026-03-13	16.0	10.01	10.01	0.0	0.55	2.15	97	62200	515	533	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P420	sc2604P420	sc2604	664.1	认沽	420	-36.8	0.6	0.6	100.0	8	600	0.09	3.66	1.12	45.29	53728	664100	2026-03-13	16.0	10.01	10.01	0.0	0.65	2.45	988	562750	2339	2330	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P425	sc2604P425	sc2604	664.1	认沽	425	-36.0	0.7	0.7	100.0	8	700	0.11	4.27	1.30	52.74	53828	664100	2026-03-13	16.0	10.01	10.01	0.0	0.8	2.75	86	58000	815	854	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P430	sc2604P430	sc2604	664.1	认沽	430	-35.3	0.75	0.75	100.0	8	750	0.11	4.58	1.39	56.45	53878	664100	2026-03-13	16.0	10.01	10.01	0.0	0.75	3.1	949	676250	1774	1787	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P435	sc2604P435	sc2604	664.1	认沽	435	-34.5	1.2	1.2	100.0	8	1200	0.18	7.33	2.21	89.58	54328	664100	2026-03-13	16.0	10.01	10.01	0.0	0.95	3.5	159	141400	637	661	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P440	sc2604P440	sc2604	664.1	认沽	440	-33.7	1.2	1.2	100.0	8	1200	0.18	7.33	2.21	89.58	54328	664100	2026-03-13	16.0	10.01	10.01	0.0	1.05	3.95	2282	2358200	1894	1809	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P445	sc2604P445	sc2604	664.1	认沽	445	-33.0	1.45	1.45	100.0	8	1450	0.22	8.85	2.66	107.75	54578	664100	2026-03-13	16.0	10.01	10.01	0.0	1.3	4.4	115	124500	361	383	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P450	sc2604P450	sc2604	664.1	认沽	450	-32.2	1.35	1.35	100.0	8	1350	0.20	8.24	2.48	100.50	54478	664100	2026-03-13	16.0	10.01	10.01	0.0	1.6	4.95	2946	3795800	1662	1799	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P455	sc2604P455	sc2604	664.1	认沽	455	-31.5	1.7	1.7	100.0	8	1700	0.26	10.38	3.10	125.75	54828	664100	2026-03-13	16.0	10.01	10.01	0.0	1.65	5.5	275	351400	454	485	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P460	sc2604P460	sc2604	664.1	认沽	460	-30.7	2.05	2.05	100.0	8	2050	0.31	12.52	3.72	150.67	55178	664100	2026-03-13	16.0	10.01	10.01	0.0	2.05	6.05	5461	10037450	2938	2368	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P465	sc2604P465	sc2604	664.1	认沽	465	-30.0	2.1	2.1	100.0	8	2100	0.32	12.82	3.80	154.21	55228	664100	2026-03-13	16.0	10.01	10.01	0.0	2.2	6.7	183	301050	453	483	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P470	sc2604P470	sc2604	664.1	认沽	470	-29.2	2.4	2.4	100.0	8	2400	0.36	14.66	4.32	175.29	55528	664100	2026-03-13	16.0	10.01	10.01	0.0	2.75	7.4	663	1232700	984	731	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P475	sc2604P475	sc2604	664.1	认沽	475	-28.5	2.3	2.3	100.0	8	2300	0.35	14.05	4.15	168.29	55428	664100	2026-03-13	16.0	10.01	10.01	0.0	3.15	8.1	120	242950	285	264	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P480	sc2604P480	sc2604	664.1	认沽	480	-27.7	3	3	100.0	8	3000	0.45	18.32	5.34	216.77	56128	664100	2026-03-13	16.0	10.01	10.01	0.0	3.55	8.95	1531	4432950	918	873	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P485	sc2604P485	sc2604	664.1	认沽	485	-27.0	3	3	100.0	8	3000	0.45	18.32	5.34	216.77	56128	664100	2026-03-13	16.0	10.01	10.01	0.0	3.85	9.8	96	259600	200	222	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P490	sc2604P490	sc2604	664.1	认沽	490	-26.2	3.25	3.25	100.0	8	3250	0.49	19.85	5.76	233.79	56378	664100	2026-03-13	16.0	10.01	10.01	0.0	4.4	10.65	864	2678350	591	451	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P495	sc2604P495	sc2604	664.1	认沽	495	-25.5	4.7	4.7	100.0	8	4700	0.71	28.70	8.13	329.62	57828	664100	2026-03-13	16.0	10.01	10.01	0.0	4.55	11.65	457	1858450	364	209	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P500	sc2604P500	sc2604	664.1	认沽	500	-24.7	4.7	4.7	100.0	8	4700	0.71	28.70	8.13	329.62	57828	664100	2026-03-13	16.0	10.01	10.01	0.0	5.7	12.7	37347	178878200	8965	5140	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P510	sc2604P510	sc2604	664.1	认沽	510	-23.2	5.25	5.25	100.0	8	5250	0.79	32.06	8.99	364.72	58378	664100	2026-03-13	16.0	10.01	10.01	0.0	7.6	14.85	864	4405800	498	394	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P520	sc2604P520	sc2604	664.1	认沽	520	-21.7	6.2	6.2	100.0	8	6200	0.93	37.86	10.45	423.82	59328	664100	2026-03-13	16.0	10.01	10.01	0.0	9.4	17.4	3080	17759600	846	598	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P530	sc2604P530	sc2604	664.1	认沽	530	-20.2	8	8	100.0	8	8000	1.20	48.85	13.09	530.76	61128	664100	2026-03-13	16.0	10.01	10.01	0.0	11.7	20.05	1156	7710850	493	432	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P540	sc2604P540	sc2604	664.1	认沽	540	-18.7	9	9	100.0	8	9000	1.36	54.96	14.49	587.50	62128	664100	2026-03-13	16.0	10.01	10.01	0.0	14.7	23.1	1006	8163750	447	348	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P550	sc2604P550	sc2604	664.1	认沽	550	-17.2	10.8	10.8	100.0	8	10800	1.63	65.95	16.89	685.15	63928	664100	2026-03-13	16.0	10.01	10.01	0.0	17.1	26.35	1936	20377650	619	319	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P560	sc2604P560	sc2604	664.1	认沽	560	-15.7	12.95	12.95	100.0	8	12950	1.95	79.08	19.28	782.05	67156	664100	2026-03-13	16.0	10.01	10.01	0.0	20.8	29.9	472	5730150	248	208	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P570	sc2604P570	sc2604	664.1	认沽	570	-14.2	14.45	14.45	100.0	8	14450	2.18	88.24	19.62	795.63	73656	664100	2026-03-13	16.0	10.01	10.01	0.0	24.9	33.75	17840	266978500	1828	1030	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P580	sc2604P580	sc2604	664.1	认沽	580	-12.7	17.35	17.35	100.0	8	17350	2.61	105.95	21.27	862.77	81556	664100	2026-03-13	16.0	10.01	10.01	0.0	27.8	37.85	411	6730950	193	116	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P590	sc2604P590	sc2604	664.1	认沽	590	-11.2	18.7	18.7	100.0	8	18700	2.82	114.20	21.27	862.73	87906	664100	2026-03-13	16.0	10.01	10.01	0.0	32	42.3	263	5569850	121	57	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P600	sc2604P600	sc2604	664.1	认沽	600	-9.7	23.7	23.7	100.0	8	23700	3.57	144.73	24.21	981.72	97906	664100	2026-03-13	16.0	10.01	10.01	0.0	37.05	46.95	7099	140280750	1323	279	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P610	sc2604P610	sc2604	664.1	认沽	610	-8.1	27.3	27.3	100.0	8	27300	4.11	166.72	25.63	1039.53	106506	664100	2026-03-13	16.0	10.01	10.01	0.0	44.35	51.95	1122	30632350	411	553	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P620	sc2604P620	sc2604	664.1	认沽	620	-6.6	32	32	100.0	8	32000	4.82	195.42	27.54	1116.79	116206	664100	2026-03-13	16.0	10.01	10.01	0.0	48.9	57.15	385	12143050	216	142	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P630	sc2604P630	sc2604	664.1	认沽	630	-5.1	36	36	100.0	8	36000	5.42	219.85	28.75	1166.08	125206	664100	2026-03-13	16.0	10.01	10.01	0.0	55.3	62.65	293	10246000	128	71	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P640	sc2604P640	sc2604	664.1	认沽	640	-3.6	39.85	39.85	100.0	8	39850	6.00	243.36	29.73	1205.57	134056	664100	2026-03-13	16.0	10.01	10.01	0.0	61.7	68.4	1224	45781600	421	346	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P650	sc2604P650	sc2604	664.1	认沽	650	-2.1	44.8	44.8	100.0	8	44800	6.75	273.59	31.11	1261.68	144006	664100	2026-03-13	16.0	10.01	10.01	0.0	67.9	74.4	1518	58821550	385	198	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P660	sc2604P660	sc2604	664.1	认沽	660	-0.6	47.1	47.1	100.0	8	47100	7.09	287.63	31.13	1262.45	151306	664100	2026-03-13	16.0	10.01	10.01	0.0	75	80.7	271	12031200	79	52	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P670	sc2604P670	sc2604	664.1	认沽	670	0.9	52.2	46.3	88.7	8	52200	7.86	318.78	32.94	1336.02	158456	664100	2026-03-13	16.0	10.01	10.01	0.0	89.35	87.15	108	5306600	32	5	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P680	sc2604P680	sc2604	664.1	认沽	680	2.4	67.5	51.6	76.4	8	67500	10.16	412.21	38.85	1575.49	173756	664100	2026-03-13	16.0	10.01	10.01	0.0	96.9	93.95	87	4216800	38	32	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P690	sc2604P690	sc2604	664.1	认沽	690	3.9	68.3	42.4	62.1	8	68300	10.28	417.10	39.13	1586.85	174556	664100	2026-03-13	16.0	10.01	10.01	0.0	93.55	100.75	436	21657000	173	44	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P700	sc2604P700	sc2604	664.1	认沽	700	5.4	80.85	44.95	55.6	8	80850	12.17	493.74	43.21	1752.44	187106	664100	2026-03-13	16.0	10.01	10.01	0.0	105.2	105.2	123	6656200	42	0	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P710	sc2604P710	sc2604	664.1	认沽	710	6.9	80.25	34.35	42.8	8	80250	12.08	490.07	43.03	1745.03	186506	664100	2026-03-13	16.0	10.01	10.01	0.0	112.5	112.5	54	3247250	29	0	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P720	sc2604P720	sc2604	664.1	认沽	720	8.4	89	33.1	37.2	8	89000	13.40	543.51	45.58	1848.57	195256	664100	2026-03-13	16.0	10.02	10.02	0.01	120.25	120.25	29	1870750	24	0	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P740	sc2604P740	sc2604	664.1	认沽	740	11.4	98.9	23	23.3	8	98900	14.89	603.97	48.21	1955.07	205156	664100	2026-03-13	16.0	10.02	10.02	0.01	136	136	9	666950	5	0	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604P750	sc2604P750	sc2604	664.1	认沽	750	12.9	117.4	31.5	26.8	8	117400	17.68	716.94	52.49	2128.81	223656	664100	2026-03-13	16.0	10.02	10.02	0.01	144.15	144.15	30	2363050	25	0	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C440	sc2604C440	sc2604	664.1	认购	440	33.7	275.25	51.15	18.6	8	275250	41.45	1680.91	72.15	2926.01	381506	664100	2026-03-13	16.0	10.03	10.03	0.02	204.2	187.9	37	8512250	177	175	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C450	sc2604C450	sc2604	664.1	认购	450	32.2	201.35	-12.75	-6.3	8	201350	30.32	1229.61	65.46	2654.65	307606	664100	2026-03-13	16.0	10.02	10.02	0.01	142.4	178.9	29	6408800	194	203	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C460	sc2604C460	sc2604	664.1	认购	460	30.7	210.05	5.95	2.8	8	210050	31.63	1282.74	66.41	2693.18	316306	664100	2026-03-13	16.0	10.02	10.02	0.01	186.55	170	35	7382950	433	445	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C465	sc2604C465	sc2604	664.1	认购	465	30.0	195.95	-3.15	-1.6	8	195950	29.51	1196.64	64.84	2629.62	302206	664100	2026-03-13	16.0	10.02	10.02	0.01	151.3	165.65	106	23711800	459	537	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C470	sc2604C470	sc2604	664.1	认购	470	29.2	181.75	-12.35	-6.8	8	181750	27.37	1109.92	63.11	2559.31	288006	664100	2026-03-13	16.0	10.02	10.02	0.01	178.15	161.35	239	48344450	515	599	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C475	sc2604C475	sc2604	664.1	认购	475	28.5	244.4	55.3	22.6	8	244400	36.80	1492.51	69.70	2826.64	350656	664100	2026-03-13	16.0	10.02	10.02	0.01	169.4	157.05	29	5414100	365	372	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C480	sc2604C480	sc2604	664.1	认购	480	27.7	188.2	4.1	2.2	8	188200	28.34	1149.31	63.91	2592.09	294456	664100	2026-03-13	16.0	10.02	10.02	0.01	164	152.9	152	30362250	366	477	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C485	sc2604C485	sc2604	664.1	认购	485	27.0	226	46.9	20.8	8	226000	34.03	1380.15	68.02	2758.58	332256	664100	2026-03-13	16.0	10.02	10.02	0.01	160.9	148.75	40	7884700	98	117	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C490	sc2604C490	sc2604	664.1	认购	490	26.2	225.2	51.1	22.7	8	225200	33.91	1375.26	67.94	2755.45	331456	664100	2026-03-13	16.0	10.02	10.02	0.01	161.75	144.6	186	32511050	244	302	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C495	sc2604C495	sc2604	664.1	认购	495	25.5	176.15	7.05	4.0	8	176150	26.52	1075.72	62.37	2529.64	282406	664100	2026-03-13	16.0	10.02	10.02	0.01	148	140.6	71	12677800	308	337	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C500	sc2604C500	sc2604	664.1	认购	500	24.7	168.9	4.8	2.8	8	168900	25.43	1031.45	61.38	2489.44	275156	664100	2026-03-13	16.0	10.02	10.02	0.01	148.5	136.65	822	137065150	1644	1881	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C510	sc2604C510	sc2604	664.1	认购	510	23.2	147.75	-6.35	-4.3	8	147750	22.25	902.29	58.17	2359.03	254006	664100	2026-03-13	16.0	10.02	10.02	0.01	140	128.8	121	20351200	521	570	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C520	sc2604C520	sc2604	664.1	认购	520	21.7	148.7	4.6	3.1	8	148700	22.39	908.09	58.32	2365.35	254956	664100	2026-03-13	16.0	10.02	10.02	0.01	132	121.35	151	23458850	581	638	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C530	sc2604C530	sc2604	664.1	认购	530	20.2	130	-4.1	-3.2	8	130000	19.58	793.89	55.03	2231.57	236256	664100	2026-03-13	16.0	10.02	10.02	0.01	126.3	114.05	138	18307900	300	364	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C540	sc2604C540	sc2604	664.1	认购	540	18.7	130	5.9	4.5	8	130000	19.58	793.89	55.03	2231.57	236256	664100	2026-03-13	16.0	10.02	10.02	0.01	119.1	107.05	938	126033200	737	1120	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C550	sc2604C550	sc2604	664.1	认购	550	17.2	129.25	15.15	11.7	8	129250	19.46	789.31	54.88	2225.76	235506	664100	2026-03-13	16.0	10.02	10.02	0.01	108.35	100.35	125	15848550	216	267	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C560	sc2604C560	sc2604	664.1	认购	560	15.7	110.75	6.65	6.0	8	110750	16.68	676.33	51.04	2069.77	217006	664100	2026-03-13	16.0	10.02	10.02	0.01	102.05	93.9	142	16642800	300	336	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C570	sc2604C570	sc2604	664.1	认购	570	14.2	107.5	13.4	12.5	8	107500	16.19	656.49	50.29	2039.58	213756	664100	2026-03-13	16.0	10.02	10.02	0.01	95	87.75	2827	327417950	835	1501	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C580	sc2604C580	sc2604	664.1	认购	580	12.7	108.35	24.25	22.4	8	108350	16.32	661.68	50.49	2047.56	214606	664100	2026-03-13	16.0	10.02	10.02	0.01	91.5	81.85	201	20138500	109	176	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C590	sc2604C590	sc2604	664.1	认购	590	11.2	93	18.9	20.3	8	93000	14.00	567.94	46.67	1892.87	199256	664100	2026-03-13	16.0	10.02	10.02	0.01	86.05	76.3	110	10168850	130	156	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C600	sc2604C600	sc2604	664.1	认购	600	9.7	90	25.9	28.8	8	90000	13.55	549.62	45.86	1859.82	196256	664100	2026-03-13	16.0	10.02	10.02	0.01	83	70.9	621	55589800	127	247	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C610	sc2604C610	sc2604	664.1	认购	610	8.1	81.45	27.35	33.6	8	81450	12.26	497.40	43.39	1759.80	187706	664100	2026-03-13	16.0	10.01	10.01	0.0	77	65.95	10117	826777450	1722	2886	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C620	sc2604C620	sc2604	664.1	认购	620	6.6	70.15	26.05	37.1	8	70150	10.56	428.40	39.77	1612.74	176406	664100	2026-03-13	16.0	10.01	10.01	0.0	72	61.15	128	9549950	42	46	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C630	sc2604C630	sc2604	664.1	认购	630	5.1	64.7	30.6	47.3	8	64700	9.74	395.11	37.85	1534.87	170956	664100	2026-03-13	16.0	10.01	10.01	0.0	69.2	56.65	212	14995350	72	105	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C640	sc2604C640	sc2604	664.1	认购	640	3.6	65.65	41.55	63.3	8	65650	9.89	400.91	38.19	1548.80	171906	664100	2026-03-13	16.0	10.01	10.01	0.0	62.55	52.4	466	28887800	132	160	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C650	sc2604C650	sc2604	664.1	认购	650	2.1	63.25	49.15	77.7	8	63250	9.52	386.26	37.31	1513.30	169506	664100	2026-03-13	16.0	10.01	10.01	0.0	61.8	48.4	1778	105469100	272	510	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C660	sc2604C660	sc2604	664.1	认购	660	0.6	56.85	52.75	92.8	8	56850	8.56	347.17	34.85	1413.55	163106	664100	2026-03-13	16.0	10.01	10.01	0.0	55.5	44.7	748	45897700	105	101	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C670	sc2604C670	sc2604	664.1	认购	670	-0.9	52.15	52.15	100.0	8	52150	7.85	318.47	33.55	1360.50	155456	664100	2026-03-13	16.0	10.01	10.01	0.0	54.75	41.15	445	25453450	126	200	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C680	sc2604C680	sc2604	664.1	认购	680	-2.4	48	48	100.0	8	48000	7.23	293.13	32.81	1330.54	146306	664100	2026-03-13	16.0	10.01	10.01	0.0	52.85	37.95	746	37185450	201	186	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C690	sc2604C690	sc2604	664.1	认购	690	-3.9	41	41	100.0	8	41000	6.17	250.38	30.53	1238.05	134306	664100	2026-03-13	16.0	10.01	10.01	0.0	49.95	34.8	64714	2971138100	2659	5743	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C700	sc2604C700	sc2604	664.1	认购	700	-5.4	39.95	39.95	100.0	8	39950	6.02	243.97	31.15	1263.25	128256	664100	2026-03-13	16.0	10.01	10.01	0.0	29.2	29.2	866	42368800	206	0	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C710	sc2604C710	sc2604	664.1	认购	710	-6.9	36.95	36.95	100.0	8	36950	5.56	225.65	30.73	1246.11	120256	664100	2026-03-13	16.0	10.01	10.01	0.0	26.55	26.55	917	44699400	256	0	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C720	sc2604C720	sc2604	664.1	认购	720	-8.4	36.05	36.05	100.0	8	36050	5.43	220.15	31.52	1278.49	114356	664100	2026-03-13	16.0	10.01	10.01	0.0	24.25	24.25	673	30780450	237	0	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C730	sc2604C730	sc2604	664.1	认购	730	-9.9	31.55	31.55	100.0	8	31550	4.75	192.67	30.09	1220.27	104856	664100	2026-03-13	16.0	10.01	10.01	0.0	22	22	548	23395000	208	0	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C740	sc2604C740	sc2604	664.1	认购	740	-11.4	27	27	100.0	8	27000	4.07	164.88	28.33	1148.93	95306	664100	2026-03-13	16.0	10.01	10.01	0.0	20.05	20.05	311	10113250	101	0	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C750	sc2604C750	sc2604	664.1	认购	750	-12.9	25	25	100.0	8	25000	3.76	152.67	28.31	1148.15	88306	664100	2026-03-13	16.0	10.01	10.01	0.0	18.2	18.2	1726	53417850	260	0	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2604C760	sc2604C760	sc2604	664.1	认购	760	-14.4	22	22	100.0	8	22000	3.31	134.35	27.40	1111.03	80306	664100	2026-03-13	16.0	10.01	10.01	0.0	16.45	16.45	70921	2016312350	5125	0	0	1000	0.05	2026-03	sc_o	原油期权
INE	sc2605P375	sc2605P375	sc2605	629	认沽	375	-40.4	2.95	2.95	100.0	40	2950	0.47	4.18	5.54	49.30	53270	629000	2026-04-14	16.0	10.01	10.01	0.0	2.75	2.45	1750	4716200	2369	1554	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P380	sc2605P380	sc2605	629	认沽	380	-39.6	2.95	2.95	100.0	40	2950	0.47	4.18	5.54	49.30	53270	629000	2026-04-14	16.0	10.01	10.01	0.0	3.2	2.8	23	59450	33	17	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P395	sc2605P395	sc2605	629	认沽	395	-37.2	3.65	3.65	100.0	40	3650	0.58	5.17	6.76	60.21	53970	629000	2026-04-14	16.0	10.01	10.01	0.0	3	3.9	10	35600	125	125	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P400	sc2605P400	sc2605	629	认沽	400	-36.4	5.1	5.1	100.0	40	5100	0.81	7.22	9.20	81.92	55420	629000	2026-04-14	16.0	10.01	10.01	0.0	3.8	4.35	109	913050	181	125	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P405	sc2605P405	sc2605	629	认沽	405	-35.6	4.5	4.5	100.0	40	4500	0.72	6.37	8.21	73.08	54820	629000	2026-04-14	16.0	10.01	10.01	0.0	4.8	4.8	9	35850	25	23	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P410	sc2605P410	sc2605	629	认沽	410	-34.8	5	5	100.0	40	5000	0.79	7.08	9.04	80.46	55320	629000	2026-04-14	16.0	10.01	10.01	0.0	4.85	5.3	20	97200	72	63	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P420	sc2605P420	sc2605	629	认沽	420	-33.2	6.2	6.2	100.0	40	6200	0.99	8.78	10.97	97.66	56520	629000	2026-04-14	16.0	10.01	10.01	0.0	5.25	6.45	228	1275750	706	610	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P425	sc2605P425	sc2605	629	认沽	425	-32.4	4.85	4.85	100.0	40	4850	0.77	6.86	8.79	78.26	55170	629000	2026-04-14	16.0	10.01	10.01	0.0	6.5	7.05	18	106200	59	53	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P430	sc2605P430	sc2605	629	认沽	430	-31.6	6.2	6.2	100.0	40	6200	0.99	8.78	10.97	97.66	56520	629000	2026-04-14	16.0	10.01	10.01	0.0	6.7	7.75	22	140300	66	71	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P435	sc2605P435	sc2605	629	认沽	435	-30.8	7.5	7.5	100.0	40	7500	1.19	10.61	12.97	115.48	57820	629000	2026-04-14	16.0	10.01	10.01	0.0	7.2	8.5	10	69550	56	57	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P440	sc2605P440	sc2605	629	认沽	440	-30.0	8.15	8.15	100.0	40	8150	1.30	11.53	13.94	124.09	58470	629000	2026-04-14	16.0	10.01	10.01	0.0	7.3	9.2	49	338500	147	150	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P450	sc2605P450	sc2605	629	认沽	450	-28.5	9.05	9.05	100.0	40	9050	1.44	12.81	15.24	135.70	59370	629000	2026-04-14	16.0	10.01	10.01	0.0	8.6	10.9	633	5725550	1184	1034	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P460	sc2605P460	sc2605	629	认沽	460	-26.9	12.15	12.15	100.0	40	12150	1.93	17.20	19.45	173.15	62470	629000	2026-04-14	16.0	10.01	10.01	0.0	9.4	12.7	20	199150	114	110	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P470	sc2605P470	sc2605	629	认沽	470	-25.3	10.4	10.4	100.0	40	10400	1.65	14.72	17.13	152.48	60720	629000	2026-04-14	16.0	10.01	10.01	0.0	11.35	14.85	9	96800	89	89	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P480	sc2605P480	sc2605	629	认沽	480	-23.7	14.45	14.45	100.0	40	14450	2.30	20.45	22.31	198.61	64770	629000	2026-04-14	16.0	10.01	10.01	0.0	13.5	17.05	79	1087000	276	264	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P485	sc2605P485	sc2605	629	认沽	485	-22.9	12.05	12.05	100.0	40	12050	1.92	17.05	19.32	172.00	62370	629000	2026-04-14	16.0	10.01	10.01	0.0	13.75	18.35	27	384850	42	41	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P490	sc2605P490	sc2605	629	认沽	490	-22.1	13.95	13.95	100.0	40	13950	2.22	19.74	21.71	193.23	64270	629000	2026-04-14	16.0	10.01	10.01	0.0	15	19.65	66	942600	65	50	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P495	sc2605P495	sc2605	629	认沽	495	-21.3	14.05	14.05	100.0	40	14050	2.23	19.89	21.83	194.31	64370	629000	2026-04-14	16.0	10.01	10.01	0.0	16.6	20.95	11	173200	26	23	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P500	sc2605P500	sc2605	629	认沽	500	-20.5	19.2	19.2	100.0	40	19200	3.05	27.17	27.62	245.87	69520	629000	2026-04-14	16.0	10.01	10.01	0.0	18.05	22.3	2141	37910000	1490	690	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P510	sc2605P510	sc2605	629	认沽	510	-18.9	21.35	21.35	100.0	40	21350	3.39	30.22	29.79	265.20	71670	629000	2026-04-14	16.0	10.01	10.01	0.0	20.05	25.35	80	1524650	154	142	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P520	sc2605P520	sc2605	629	认沽	520	-17.3	18.95	18.95	100.0	40	18950	3.01	26.82	27.36	243.54	69270	629000	2026-04-14	16.0	10.01	10.01	0.0	25.5	28.5	58	1274550	87	62	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P530	sc2605P530	sc2605	629	认沽	530	-15.7	26.65	26.65	100.0	40	26650	4.24	37.72	34.26	304.99	77790	629000	2026-04-14	16.0	10.01	10.01	0.0	26	32	42	1070550	72	63	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P540	sc2605P540	sc2605	629	认沽	540	-14.1	31.85	31.85	100.0	40	31850	5.06	45.08	36.20	322.24	87990	629000	2026-04-14	16.0	10.01	10.01	0.0	29.55	35.65	67	1863100	155	115	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P550	sc2605P550	sc2605	629	认沽	550	-12.6	34.6	34.6	100.0	40	34600	5.50	48.97	36.14	321.73	95740	629000	2026-04-14	16.0	10.01	10.01	0.0	34	39.65	1005	30737400	631	233	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P560	sc2605P560	sc2605	629	认沽	560	-11.0	37	37	100.0	40	37000	5.88	52.37	35.87	319.36	103140	629000	2026-04-14	16.0	10.01	10.01	0.0	37	43.8	31	989300	37	30	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P570	sc2605P570	sc2605	629	认沽	570	-9.4	37.75	37.75	100.0	40	37750	6.00	53.43	34.67	308.63	108890	629000	2026-04-14	16.0	10.01	10.01	0.0	40.6	48.2	120	4595950	162	123	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P580	sc2605P580	sc2605	629	认沽	580	-7.8	43.7	43.7	100.0	40	43700	6.95	61.85	36.47	324.63	119840	629000	2026-04-14	16.0	10.01	10.01	0.0	47.65	52.9	38	1519400	46	26	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P590	sc2605P590	sc2605	629	认沽	590	-6.2	46.05	46.05	100.0	40	46050	7.32	65.18	36.21	322.32	127190	629000	2026-04-14	16.0	10.01	10.01	0.0	52.25	57.65	37	1782900	46	41	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P600	sc2605P600	sc2605	629	认沽	600	-4.6	58.1	58.1	100.0	40	58100	9.24	82.23	40.28	358.59	144240	629000	2026-04-14	16.0	10.01	10.01	0.0	58	62.9	331	16199100	193	85	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P610	sc2605P610	sc2605	629	认沽	610	-3.0	55.1	55.1	100.0	40	55100	8.76	77.98	37.68	335.42	146240	629000	2026-04-14	16.0	10.01	10.01	0.0	63	68.2	86	5069200	47	21	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P620	sc2605P620	sc2605	629	认沽	620	-1.4	47.25	47.25	100.0	40	47250	7.51	66.87	32.95	293.35	143390	629000	2026-04-14	16.0	10.01	10.01	0.0	68.9	73.8	30	1999550	30	21	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P630	sc2605P630	sc2605	629	认沽	630	0.2	57	56	98.2	40	57000	9.06	80.67	36.16	321.90	157640	629000	2026-04-14	16.0	10.01	10.01	0.0	77.7	79.65	41	2804550	27	3	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P640	sc2605P640	sc2605	629	认沽	640	1.7	82.75	71.75	86.7	40	82750	13.16	117.12	45.12	401.70	183390	629000	2026-04-14	16.0	10.01	10.01	0.0	74.1	85.5	44	3233750	32	1	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P650	sc2605P650	sc2605	629	认沽	650	3.3	88	67	76.1	40	88000	13.99	124.55	46.65	415.30	188640	629000	2026-04-14	16.0	10.02	10.02	0.01	96.45	91.85	72	5163050	54	3	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605P670	sc2605P670	sc2605	629	认沽	670	6.5	100	59	59.0	40	100000	15.90	141.53	49.84	443.70	200640	629000	2026-04-14	16.0	10.02	10.02	0.01	97.95	104.75	19	1607700	13	1	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C440	sc2605C440	sc2605	629	认购	440	30.0	221.6	32.6	14.7	40	221600	35.23	313.64	68.77	612.21	322240	629000	2026-04-14	16.0	10.02	10.02	0.01	195.15	183.7	23	4603750	53	74	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C450	sc2605C450	sc2605	629	认购	450	28.5	193	14	7.3	40	193000	30.68	273.16	65.73	585.13	293640	629000	2026-04-14	16.0	10.02	10.02	0.01	172.7	175.4	36	6622050	68	86	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C480	sc2605C480	sc2605	629	认购	480	23.7	202.1	53.1	26.3	40	202100	32.13	286.04	66.76	594.30	302740	629000	2026-04-14	16.0	10.02	10.02	0.01	159.95	151.55	25	4061100	67	79	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C500	sc2605C500	sc2605	629	认购	500	20.5	146.95	17.95	12.2	40	146950	23.36	207.98	59.35	528.38	247590	629000	2026-04-14	16.0	10.02	10.02	0.01	148	136.85	69	10238800	128	142	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C510	sc2605C510	sc2605	629	认购	510	18.9	137.05	18.05	13.2	40	137050	21.79	193.97	57.66	513.31	237690	629000	2026-04-14	16.0	10.02	10.02	0.01	133.9	129.95	43	5866650	164	164	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C530	sc2605C530	sc2605	629	认购	530	15.7	125	26	20.8	40	125000	19.87	176.92	55.40	493.18	225640	629000	2026-04-14	16.0	10.02	10.02	0.01	122.5	116.6	43	5788050	68	90	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C540	sc2605C540	sc2605	629	认购	540	14.1	120.15	31.15	25.9	40	120150	19.10	170.05	54.42	484.45	220790	629000	2026-04-14	16.0	10.02	10.02	0.01	117.6	110.25	46	5522850	186	199	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C550	sc2605C550	sc2605	629	认购	550	12.6	153	74	48.4	40	153000	24.32	216.55	60.32	537.01	253640	629000	2026-04-14	16.0	10.02	10.02	0.01	113.85	104.25	39	4487900	200	215	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C570	sc2605C570	sc2605	629	认购	570	9.4	100	41	41.0	40	100000	15.90	141.53	49.84	443.70	200640	629000	2026-04-14	16.0	10.02	10.02	0.01	98.35	92.8	844	89989850	1034	1125	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C580	sc2605C580	sc2605	629	认购	580	7.8	143.7	94.7	65.9	40	143700	22.85	203.38	58.81	523.57	244340	629000	2026-04-14	16.0	10.02	10.02	0.01	92.6	87.55	26	2346400	41	43	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C590	sc2605C590	sc2605	629	认购	590	6.2	109.05	70.05	64.2	40	109050	17.34	154.34	52.01	462.97	209690	629000	2026-04-14	16.0	10.02	10.02	0.01	87.2	82.3	28	3162800	46	50	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C600	sc2605C600	sc2605	629	认购	600	4.6	95	66	69.5	40	95000	15.10	134.46	48.56	432.29	195640	629000	2026-04-14	16.0	10.02	10.02	0.01	84.5	77.6	408	33188000	180	92	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C610	sc2605C610	sc2605	629	认购	610	3.0	80	61	76.2	40	80000	12.72	113.23	44.29	394.26	180640	629000	2026-04-14	16.0	10.01	10.01	0.0	78.5	72.9	1033	85799750	506	606	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C620	sc2605C620	sc2605	629	认购	620	1.4	102	93	91.2	40	102000	16.22	144.36	50.34	448.11	202640	629000	2026-04-14	16.0	10.02	10.02	0.01	72.3	68.5	44	3211800	37	27	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C630	sc2605C630	sc2605	629	认购	630	-0.2	66.25	66.25	100.0	40	66250	10.53	93.77	39.82	354.46	166390	629000	2026-04-14	16.0	10.01	10.01	0.0	73.65	64.35	61	4725100	81	83	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C640	sc2605C640	sc2605	629	认购	640	-1.7	93.4	93.4	100.0	40	93400	14.85	132.19	49.54	441.01	188540	629000	2026-04-14	16.0	10.02	10.02	0.01	68.65	60.25	68	4746450	52	51	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C650	sc2605C650	sc2605	629	认购	650	-3.3	66	66	100.0	40	66000	10.49	93.41	42.27	376.30	156140	629000	2026-04-14	16.0	10.01	10.01	0.0	67.8	56.6	152	10804400	111	78	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C660	sc2605C660	sc2605	629	认购	660	-4.9	63.5	63.5	100.0	40	63500	10.10	89.87	42.72	380.32	148640	629000	2026-04-14	16.0	10.01	10.01	0.0	62	53	33	2146550	36	24	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C680	sc2605C680	sc2605	629	认购	680	-8.1	55.85	55.85	100.0	40	55850	8.88	79.05	42.64	379.57	130990	629000	2026-04-14	16.0	10.01	10.01	0.0	58.05	46.45	5432	326577050	1450	1463	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C690	sc2605C690	sc2605	629	认购	690	-9.7	55.8	55.8	100.0	40	55800	8.87	78.98	44.31	394.44	125940	629000	2026-04-14	16.0	10.01	10.01	0.0	42.55	42.55	54	3297150	33	0	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C700	sc2605C700	sc2605	629	认购	700	-11.3	43.05	43.05	100.0	40	43050	6.84	60.93	39.79	354.24	108190	629000	2026-04-14	16.0	10.01	10.01	0.0	39.7	39.7	115	7242250	59	0	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C710	sc2605C710	sc2605	629	认购	710	-12.9	41.55	41.55	100.0	40	41550	6.61	58.81	40.86	363.75	101690	629000	2026-04-14	16.0	10.01	10.01	0.0	37.1	37.1	115	7115850	73	0	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C720	sc2605C720	sc2605	629	认购	720	-14.5	45.8	45.8	100.0	40	45800	7.28	64.82	45.37	403.93	100940	629000	2026-04-14	16.0	10.01	10.01	0.0	34.5	34.5	46	2456500	28	0	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C730	sc2605C730	sc2605	629	认购	730	-16.1	36.5	36.5	100.0	40	36500	5.80	51.66	42.04	374.27	86820	629000	2026-04-14	16.0	10.01	10.01	0.0	32.2	32.2	52	2547150	23	0	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C740	sc2605C740	sc2605	629	认购	740	-17.6	35.95	35.95	100.0	40	35950	5.72	50.88	41.67	370.98	86270	629000	2026-04-14	16.0	10.01	10.01	0.0	30	30	71	2985850	33	0	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2605C750	sc2605C750	sc2605	629	认购	750	-19.2	38.35	38.35	100.0	40	38350	6.10	54.28	43.25	385.03	88670	629000	2026-04-14	16.0	10.01	10.01	0.0	27.85	27.85	4437	193980000	1221	0	0	1000	0.05	2026-04	sc_o	原油期权
INE	sc2606P380	sc2606P380	sc2606	600	认沽	380	-36.7	4.8	4.8	100.0	69	4800	0.80	4.17	9.09	47.40	52800	600000	2026-05-13	16.0	10.01	10.01	0.0	3.65	3.05	43	179350	115	103	0	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P415	sc2606P415	sc2606	600	认沽	415	-30.8	6.95	6.95	100.0	69	6950	1.16	6.04	12.65	65.95	54950	600000	2026-05-13	16.0	10.01	10.01	0.0	7	6.4	29	215400	39	31	0	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P420	sc2606P420	sc2606	600	认沽	420	-30.0	7.1	7.1	100.0	69	7100	1.18	6.17	12.89	67.19	55100	600000	2026-05-13	16.0	10.01	10.01	0.0	6.95	6.95	27	196550	57	51	0	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P450	sc2606P450	sc2606	600	认沽	450	-25.0	11.5	11.5	100.0	69	11500	1.92	9.99	19.33	100.78	59500	600000	2026-05-13	16.0	10.01	10.01	0.0	9.15	11.75	22	246500	66	69	0	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P475	sc2606P475	sc2606	600	认沽	475	-20.8	18.3	18.3	100.0	69	18300	3.05	15.90	27.60	143.92	66300	600000	2026-05-13	16.0	10.01	10.01	0.0	18.9	17.1	30	506600	15	10	0	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P480	sc2606P480	sc2606	600	认沽	480	-20.0	17.45	17.45	100.0	69	17450	2.91	15.16	26.66	139.02	65450	600000	2026-05-13	16.0	10.01	10.01	0.0	14.15	18.4	12	206150	17	7	0	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P490	sc2606P490	sc2606	600	认沽	490	-18.3	18.55	18.55	100.0	69	18550	3.09	16.12	27.87	145.34	66550	600000	2026-05-13	16.0	10.01	10.01	0.0	18.6	21.05	51	1035550	44	3	0	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P500	sc2606P500	sc2606	600	认沽	500	-16.7	31.7	31.7	100.0	69	31700	5.28	27.55	39.77	207.39	79700	600000	2026-05-13	16.0	10.01	10.01	0.0	20.05	23.95	40	882000	41	28	0	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P570	sc2606P570	sc2606	600	认沽	570	-5.0	135.2	135.2	100.0	69	135200	22.53	117.50	62.53	326.07	216200	600000	2026-05-13	16.0	10.02	10.02	0.01	51.95	51.15	9	551500	9	4	0	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P600	sc2606P600	sc2606	600	认沽	600	-0.0	89.5	89.5	100.0	69	89500	14.92	77.78	48.25	251.58	185500	600000	2026-05-13	16.0	10.02	10.02	0.01	66.35	66.35	2	149500	2	0	0	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C540	sc2606C540	sc2606	600	认购	540	10.0	101.45	41.45	40.9	69	101450	16.91	88.16	51.38	267.91	197450	600000	2026-05-13	16.0	10.02	10.02	0.01	105.5	103.1	75	7796700	399	420	0	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C570	sc2606C570	sc2606	600	认购	570	5.0	98.8	68.8	69.6	69	98800	16.47	85.86	50.72	264.46	194800	600000	2026-05-13	16.0	10.02	10.02	0.01	94.7	86.35	33	3143400	144	157	0	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C600	sc2606C600	sc2606	600	认购	600	0.0	67	67	100.0	69	67000	11.17	58.23	41.10	214.33	163000	600000	2026-05-13	16.0	10.01	10.01	0.0	67	71.65	0	0	2	2	0	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C610	sc2606C610	sc2606	600	认购	610	-1.7	60.1	60.1	100.0	69	60100	10.02	52.23	39.77	207.40	151100	600000	2026-05-13	16.0	10.01	10.01	0.0	73.45	67.2	35	2380950	67	71	0	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C660	sc2606C660	sc2606	600	认购	660	-10.0	45	45	100.0	69	45000	7.50	39.11	40.54	211.39	111000	600000	2026-05-13	16.0	10.01	10.01	0.0	55.45	48.25	29	1703700	27	13	0	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C670	sc2606C670	sc2606	600	认购	670	-11.7	52.45	52.45	100.0	69	52450	8.74	45.58	46.23	241.07	113450	600000	2026-05-13	16.0	10.01	10.01	0.0	54.95	45.2	445	22918750	255	279	0	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C740	sc2606C740	sc2606	600	认购	740	-23.3	32.9	32.9	100.0	69	32900	5.48	28.59	40.67	212.05	80900	600000	2026-05-13	16.0	10.01	10.01	0.0	27	27	325	10724800	260	0	0	1000	0.05	2026-05	sc_o	原油期权
INE	sc2607P435	sc2607P435	sc2607	584	认沽	435	-25.5	13.95	13.95	100.0	98	13950	2.39	8.81	21.94	80.88	63590	584000	2026-06-11	17.0	10.01	10.01	0.0	16.6	16.6	10	151400	7	4	0	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607P580	sc2607P580	sc2607	584	认沽	580	-0.7	84.85	84.85	100.0	98	84850	14.53	53.57	46.59	171.76	182130	584000	2026-06-11	17.0	10.02	10.02	0.01	74.2	74.2	1	84850	1	0	0	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C580	sc2607C580	sc2607	584	认购	580	0.7	90.2	86.2	95.6	98	90200	15.45	56.94	47.60	175.51	189480	584000	2026-06-11	17.0	10.02	10.02	0.01	75	75.7	1	90200	2	1	0	1000	0.05	2026-06	sc_o	原油期权
GFEX	si2604-P-7700	si2604-P-7700	si2604	8525	认沽	7700	-9.7	1	1	100.0	1	5	0.01	2.14	0.23	41.38	2205	42625	2026-03-06	10.0	2.01	2.01	0.0	2	1	762	3835	1523	1807	1	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-P-7800	si2604-P-7800	si2604	8525	认沽	7800	-8.5	1	1	100.0	1	5	0.01	2.14	0.20	37.17	2455	42625	2026-03-06	10.0	2.01	2.01	0.0	2	2	1457	7675	1737	2040	1	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-P-7900	si2604-P-7900	si2604	8525	认沽	7900	-7.3	1	1	100.0	1	5	0.01	2.14	0.18	33.73	2705	42625	2026-03-06	10.0	2.01	2.01	0.0	2	6	1510	9690	1806	2593	1	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-P-8000	si2604-P-8000	si2604	8525	认沽	8000	-6.2	1	1	100.0	1	5	0.01	2.14	0.17	30.88	2955	42625	2026-03-06	10.0	2.01	2.01	0.0	6	15	9223	102670	6958	8136	1	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-P-8100	si2604-P-8100	si2604	8525	认沽	8100	-5.0	1	1	100.0	1	5	0.01	2.14	0.16	28.47	3205	42625	2026-03-06	10.0	2.01	2.01	0.0	8	31	5462	93335	4343	5111	1	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-P-8200	si2604-P-8200	si2604	8525	认沽	8200	-3.8	4	4	100.0	1	20	0.05	8.56	0.58	105.19	3470	42625	2026-03-06	10.0	2.01	2.01	0.0	16	59	11912	441045	6165	5917	6	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-P-8300	si2604-P-8300	si2604	8525	认沽	8300	-2.6	8	8	100.0	1	40	0.09	17.13	1.07	195.19	3740	42625	2026-03-06	10.0	2.01	2.01	0.0	26	99	20362	1353190	5047	3336	17	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-P-8400	si2604-P-8400	si2604	8525	认沽	8400	-1.5	19	19	100.0	1	95	0.22	40.67	2.35	428.62	4045	42625	2026-03-06	10.0	2.01	2.01	0.0	56	154	28392	4369940	5590	1708	40	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-P-8500	si2604-P-8500	si2604	8525	认沽	8500	-0.3	47	47	100.0	1	235	0.55	100.62	5.30	967.02	4435	42625	2026-03-06	10.0	2.01	2.01	0.0	115	223	11551	3747075	2526	762	81	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-P-8600	si2604-P-8600	si2604	8525	认沽	8600	0.9	115	40	34.8	1	575	1.35	246.19	11.89	2169.25	4838	42625	2026-03-06	10.0	2.01	2.01	0.0	176	303	639	399825	247	231	140	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-C-8300	si2604-C-8300	si2604	8525	认购	8300	2.6	222	-3	-1.4	1	1110	2.60	475.25	20.66	3770.59	5372	42625	2026-03-06	10.0	2.01	2.01	0.0	185	119	4125	4449620	1401	1926	222	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-C-8400	si2604-C-8400	si2604	8525	认购	8400	1.5	138	13	9.4	1	690	1.62	295.43	13.93	2542.66	4952	42625	2026-03-06	10.0	2.01	2.01	0.0	119	74	4972	3399900	2149	2345	145	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-C-8500	si2604-C-8500	si2604	8525	认购	8500	0.3	60	35	58.3	1	300	0.70	128.45	6.58	1200.00	4562	42625	2026-03-06	10.0	2.01	2.01	0.0	71	43	29662	11460210	4819	6436	86	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-C-8600	si2604-C-8600	si2604	8525	认购	8600	-0.9	29	29	100.0	1	145	0.34	62.08	3.44	627.07	4220	42625	2026-03-06	10.0	2.01	2.01	0.0	36	23	25650	4906950	5673	4826	45	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-C-8700	si2604-C-8700	si2604	8525	认购	8700	-2.1	13	13	100.0	1	65	0.15	27.83	1.67	304.95	3890	42625	2026-03-06	10.0	2.01	2.01	0.0	22	11	13112	1325570	4372	3683	20	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-C-8800	si2604-C-8800	si2604	8525	认购	8800	-3.2	9	9	100.0	1	45	0.11	19.27	1.24	226.86	3620	42625	2026-03-06	10.0	2.01	2.01	0.0	11	5	11984	712850	4630	3759	8	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-C-8900	si2604-C-8900	si2604	8525	认购	8900	-4.4	4	4	100.0	1	20	0.05	8.56	0.60	109.12	3345	42625	2026-03-06	10.0	2.01	2.01	0.0	9	2	6724	197255	2809	1562	2	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-C-9000	si2604-C-9000	si2604	8525	认购	9000	-5.6	2	2	100.0	1	10	0.02	4.28	0.32	59.16	3085	42625	2026-03-06	10.0	2.01	2.01	0.0	5	1	13222	239585	9949	8699	1	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-C-9100	si2604-C-9100	si2604	8525	认购	9100	-6.7	1	1	100.0	1	5	0.01	2.14	0.18	32.24	2830	42625	2026-03-06	10.0	2.01	2.01	0.0	4	1	1570	15195	1261	979	1	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-C-11000	si2604-C-11000	si2604	8525	认购	11000	-29.0	1	1	100.0	1	5	0.01	2.14	0.23	42.72	2136	42625	2026-03-06	10.0	2.01	2.01	0.0	1	1	988	4940	2994	3151	1	5	1	2026-04	si_o	工业硅期权
GFEX	si2605-P-8000	si2605-P-8000	si2605	8565	认沽	8000	-6.6	60	60	100.0	34	300	0.70	7.31	9.46	98.69	3170	42825	2026-04-08	10.0	2.01	2.01	0.0	80	169	1151	385175	4228	3926	120	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-8100	si2605-P-8100	si2605	8565	认沽	8100	-5.4	84	84	100.0	34	420	0.98	10.23	11.86	123.73	3540	42825	2026-04-08	10.0	2.01	2.01	0.0	111	205	518	233825	1156	1192	149	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-8200	si2605-P-8200	si2605	8565	认沽	8200	-4.3	105	105	100.0	34	525	1.23	12.78	13.48	140.56	3895	42825	2026-04-08	10.0	2.01	2.01	0.0	133	246	1553	917220	3269	2954	182	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-8300	si2605-P-8300	si2605	8565	认沽	8300	-3.1	150	150	100.0	34	750	1.75	18.26	17.16	178.98	4370	42825	2026-04-08	10.0	2.01	2.01	0.0	176	292	587	445215	1616	1836	219	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-8400	si2605-P-8400	si2605	8565	认沽	8400	-1.9	184	184	100.0	34	920	2.15	22.40	19.21	200.30	4790	42825	2026-04-08	10.0	2.01	2.01	0.0	223	342	425	418655	796	723	262	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-8500	si2605-P-8500	si2605	8565	认沽	8500	-0.8	227	227	100.0	34	1135	2.65	27.64	21.60	225.24	5255	42825	2026-04-08	10.0	2.01	2.01	0.0	279	398	422	525415	1761	1706	309	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-P-8600	si2605-P-8600	si2605	8565	认沽	8600	0.4	284	249	87.7	34	1420	3.32	34.58	24.90	259.69	5702	42825	2026-04-08	10.0	2.01	2.01	0.0	336	458	203	304680	538	555	361	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-8500	si2605-C-8500	si2605	8565	认购	8500	0.8	299	234	78.3	34	1495	3.49	36.41	25.88	269.85	5778	42825	2026-04-08	10.0	2.01	2.01	0.0	286	273	1491	2227990	2120	2356	359	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-8600	si2605-C-8600	si2605	8565	认购	8600	-0.4	244	244	100.0	34	1220	2.85	29.71	22.53	234.96	5415	42825	2026-04-08	10.0	2.01	2.01	0.0	233	233	828	1068625	1000	847	311	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-8800	si2605-C-8800	si2605	8565	认购	8800	-2.7	180	180	100.0	34	900	2.10	21.92	19.59	204.26	4595	42825	2026-04-08	10.0	2.01	2.01	0.0	182	167	1267	1187575	2335	2087	229	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-8900	si2605-C-8900	si2605	8565	认购	8900	-3.9	161	161	100.0	34	805	1.88	19.60	18.94	197.53	4250	42825	2026-04-08	10.0	2.01	2.01	0.0	152	140	1113	897170	1956	1724	194	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-9000	si2605-C-9000	si2605	8565	认购	9000	-5.1	139	139	100.0	34	695	1.62	16.92	17.87	186.32	3890	42825	2026-04-08	10.0	2.01	2.01	0.0	142	116	7611	5421075	9629	9761	164	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-9200	si2605-C-9200	si2605	8565	认购	9200	-7.4	88	88	100.0	34	440	1.03	10.71	14.04	146.37	3135	42825	2026-04-08	10.0	2.01	2.01	0.0	101	79	1502	708040	2385	1148	114	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-9500	si2605-C-9500	si2605	8565	认购	9500	-10.9	67	67	100.0	34	335	0.78	8.16	13.53	141.08	2476	42825	2026-04-08	10.0	2.01	2.01	0.0	78	42	2746	1010230	6134	5959	64	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-10000	si2605-C-10000	si2605	8565	认购	10000	-16.8	47	47	100.0	34	235	0.55	5.72	9.89	103.13	2376	42825	2026-04-08	10.0	2.01	2.01	0.0	50	13	1393	333090	2851	2368	21	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-11000	si2605-C-11000	si2605	8565	认购	11000	-28.4	33	33	100.0	34	165	0.39	4.02	7.15	74.61	2306	42825	2026-04-08	10.0	2.01	2.01	0.0	35	1	4132	748815	12080	11793	1	5	1	2026-05	si_o	工业硅期权
GFEX	si2606-P-8600	si2606-P-8600	si2606	8590	认沽	8600	0.1	602	592	98.3	68	3010	7.01	37.07	41.20	217.97	7305	42950	2026-05-12	10.0	2.01	2.01	0.0	602	602	0	0	11	11	471	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-8600	si2606-C-8600	si2606	8590	认购	8600	-0.1	392	392	100.0	68	1960	4.56	24.14	31.46	166.42	6230	42950	2026-05-12	10.0	2.01	2.01	0.0	392	392	0	0	4	4	436	5	1	2026-06	si_o	工业硅期权
GFEX	si2607-P-8600	si2607-P-8600	si2607	8610	认沽	8600	-0.1	671	671	100.0	92	3355	7.79	30.59	43.94	172.46	7635	43050	2026-06-05	10.0	2.01	2.01	0.0	671	671	0	0	4	4	511	5	1	2026-07	si_o	工业硅期权
GFEX	si2607-C-8600	si2607-C-8600	si2607	8610	认购	8600	0.1	477	467	97.9	92	2385	5.54	21.74	35.65	139.92	6690	43050	2026-06-05	10.0	2.01	2.01	0.0	477	477	0	0	1	1	496	5	1	2026-07	si_o	工业硅期权
GFEX	si2608-P-8600	si2608-P-8600	si2608	8605	认沽	8600	-0.1	584	584	100.0	124	2920	6.79	19.82	40.50	118.26	7210	43025	2026-07-07	10.0	2.01	2.01	0.0	584	584	0	0	1	1	683	5	1	2026-08	si_o	工业硅期权
GFEX	si2608-C-8600	si2608-C-8600	si2608	8605	认购	8600	0.1	415	410	98.8	124	2075	4.82	14.08	32.54	95.01	6378	43025	2026-07-07	10.0	2.01	2.01	0.0	415	415	0	0	2	2	682	5	1	2026-08	si_o	工业硅期权
GFEX	si2609-P-8600	si2609-P-8600	si2609	8630	认沽	8600	-0.3	631	631	100.0	155	3155	7.31	17.11	42.66	99.82	7395	43150	2026-08-07	10.0	2.01	2.01	0.0	631	631	0	0	1	1	672	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8600	si2609-C-8600	si2609	8630	认购	8600	0.3	481	451	93.8	155	2405	5.57	13.04	35.79	83.74	6720	43150	2026-08-07	10.0	2.01	2.01	0.0	481	481	0	0	0	0	676	5	1	2026-09	si_o	工业硅期权
GFEX	si2610-P-8700	si2610-P-8700	si2610	8660	认沽	8700	0.5	732	692	94.5	186	3660	8.45	16.50	45.81	89.41	7990	43300	2026-09-07	10.0	2.01	2.01	0.0	732	732	0	0	1	1	783	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8700	si2610-C-8700	si2610	8660	认购	8700	-0.5	499	499	100.0	186	2495	5.76	11.25	37.10	72.42	6725	43300	2026-09-07	10.0	2.01	2.01	0.0	499	499	0	0	1	1	703	5	1	2026-10	si_o	工业硅期权
GFEX	si2611-P-8700	si2611-P-8700	si2611	8680	认沽	8700	0.2	765	745	97.4	223	3825	8.81	14.36	46.85	76.33	8165	43400	2026-10-14	10.0	2.01	2.01	0.0	765	765	0	0	2	2	836	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8700	si2611-C-8700	si2611	8680	认购	8700	-0.2	577	577	100.0	223	2885	6.65	10.83	40.21	65.52	7175	43400	2026-10-14	10.0	2.01	2.01	0.0	577	577	0	0	1	1	791	5	1	2026-11	si_o	工业硅期权
GFEX	si2612-P-8900	si2612-P-8900	si2612	8945	认沽	8900	-0.5	851	851	100.0	246	4255	9.51	14.06	49.39	72.99	8615	44725	2026-11-06	10.0	2.01	2.01	0.0	851	851	0	0	8	8	862	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8900	si2612-C-8900	si2612	8945	认购	8900	0.5	777	732	94.2	246	3885	8.69	12.84	46.49	68.69	8358	44725	2026-11-06	10.0	2.01	2.01	0.0	777	777	0	0	3	3	892	5	1	2026-12	si_o	工业硅期权
GFEX	si2701-P-9000	si2701-P-9000	si2701	9030	认沽	9000	-0.3	926	926	100.0	277	4630	10.25	13.46	51.05	67.02	9070	45150	2026-12-07	10.0	2.01	2.01	0.0	926	926	0	0	0	0	949	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-9000	si2701-C-9000	si2701	9030	认购	9000	0.3	816	786	96.3	277	4080	9.04	11.86	47.47	62.33	8595	45150	2026-12-07	10.0	2.01	2.01	0.0	816	816	0	0	0	0	924	5	1	2027-01	si_o	工业硅期权
GFEX	si2702-P-9000	si2702-P-9000	si2702	9000	认沽	9000	0.0	978	978	100.0	309	4890	10.87	12.79	52.08	61.32	9390	45000	2027-01-08	10.0	2.01	2.01	0.0	978	978	0	0	0	0	992	5	1	2027-02	si_o	工业硅期权
GFEX	si2702-C-9000	si2702-C-9000	si2702	9000	认购	9000	0.0	859	859	100.0	309	4295	9.54	11.24	48.83	57.50	8795	45000	2027-01-08	10.0	2.01	2.01	0.0	859	859	0	0	0	0	987	5	1	2027-02	si_o	工业硅期权
SHFE	sn2604P280000	sn2604P280000	sn2604	391810	认沽	280000	-28.5	734	734	100.0	20	734	0.19	3.26	2.61	45.30	28161	391810	2026-03-25	14.0	1.51	1.51	0.0	482	456	7393	4413518	2150	2140	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P285000	sn2604P285000	sn2604	391810	认沽	285000	-27.3	580	580	100.0	20	580	0.15	2.57	2.07	35.99	28007	391810	2026-03-25	14.0	1.51	1.51	0.0	516	608	146	83498	253	262	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P290000	sn2604P290000	sn2604	391810	认沽	290000	-26.0	800	800	100.0	20	800	0.20	3.55	2.83	49.26	28227	391810	2026-03-25	14.0	1.51	1.51	0.0	522	794	70	47864	194	178	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P295000	sn2604P295000	sn2604	391810	认沽	295000	-24.7	900	900	100.0	20	900	0.23	3.99	3.18	55.22	28327	391810	2026-03-25	14.0	1.51	1.51	0.0	700	1024	32	27310	44	42	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P300000	sn2604P300000	sn2604	391810	认沽	300000	-23.4	998	998	100.0	20	998	0.25	4.43	3.51	61.03	28425	391810	2026-03-25	14.0	1.51	1.51	0.0	782	1320	574	638072	473	475	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P305000	sn2604P305000	sn2604	391810	认沽	305000	-22.2	2174	2174	100.0	20	2174	0.55	9.64	7.34	127.65	29601	391810	2026-03-25	14.0	1.51	1.51	0.0	1000	1666	31	32010	36	34	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P310000	sn2604P310000	sn2604	391810	认沽	310000	-20.9	1750	1750	100.0	20	1750	0.45	7.76	6.00	104.25	29177	391810	2026-03-25	14.0	1.51	1.51	0.0	1340	2070	20	31814	55	67	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P320000	sn2604P320000	sn2604	391810	认沽	320000	-18.3	2202	2202	100.0	20	2202	0.56	9.77	7.43	129.17	29629	391810	2026-03-25	14.0	1.51	1.51	0.0	1620	3158	535	1213074	339	424	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P325000	sn2604P325000	sn2604	391810	认沽	325000	-17.1	2700	2700	100.0	20	2700	0.69	11.98	8.96	155.77	30127	391810	2026-03-25	14.0	1.51	1.51	0.0	2382	3816	253	615722	93	78	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P330000	sn2604P330000	sn2604	391810	认沽	330000	-15.8	2800	2800	100.0	20	2800	0.71	12.42	9.26	161.01	30227	391810	2026-03-25	14.0	1.51	1.51	0.0	2354	4614	572	1560610	310	268	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P335000	sn2604P335000	sn2604	391810	认沽	335000	-14.5	4092	4092	100.0	20	4092	1.04	18.15	12.98	225.65	31519	391810	2026-03-25	14.0	1.51	1.51	0.0	2700	5484	349	1025988	185	190	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P340000	sn2604P340000	sn2604	391810	认沽	340000	-13.2	4154	4154	100.0	20	4154	1.06	18.43	12.55	218.11	33102	391810	2026-03-25	14.0	1.51	1.51	0.0	3400	6494	740	2691006	315	218	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P345000	sn2604P345000	sn2604	391810	认沽	345000	-11.9	5686	5686	100.0	20	5686	1.45	25.22	15.31	266.14	37134	391810	2026-03-25	14.0	1.51	1.51	0.0	4500	7634	297	1388572	91	66	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P350000	sn2604P350000	sn2604	391810	认沽	350000	-10.7	5604	5604	100.0	20	5604	1.43	24.86	14.17	246.26	39552	391810	2026-03-25	14.0	1.51	1.51	0.0	4598	8854	20466	103200304	1688	1973	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P355000	sn2604P355000	sn2604	391810	认沽	355000	-9.4	8198	8198	100.0	20	8198	2.09	36.37	18.36	319.15	44646	391810	2026-03-25	14.0	1.51	1.51	0.0	5734	10294	410	2478322	210	229	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P360000	sn2604P360000	sn2604	391810	认沽	360000	-8.1	8000	8000	100.0	20	8000	2.04	35.49	17.04	296.17	46948	391810	2026-03-25	14.0	1.51	1.51	0.0	6800	11804	693	5084100	713	706	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P365000	sn2604P365000	sn2604	391810	认沽	365000	-6.8	9960	9960	100.0	20	9960	2.54	44.18	19.37	336.74	51408	391810	2026-03-25	14.0	1.51	1.51	0.0	7902	13508	580	4561386	249	262	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P370000	sn2604P370000	sn2604	391810	认沽	370000	-5.6	10850	10850	100.0	20	10850	2.77	48.13	19.80	344.14	54798	391810	2026-03-25	14.0	1.51	1.51	0.0	9382	15336	848	8982652	258	257	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P375000	sn2604P375000	sn2604	391810	认沽	375000	-4.3	13090	13090	100.0	20	13090	3.34	58.07	21.99	382.13	59538	391810	2026-03-25	14.0	1.51	1.51	0.0	10992	17306	493	5982074	175	186	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P380000	sn2604P380000	sn2604	391810	认沽	380000	-3.0	15000	15000	100.0	20	15000	3.83	66.54	23.46	407.69	63948	391810	2026-03-25	14.0	1.51	1.51	0.0	12900	19460	3166	42454978	1072	938	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P385000	sn2604P385000	sn2604	391810	认沽	385000	-1.7	17672	17672	100.0	20	17672	4.51	78.39	25.57	444.38	69120	391810	2026-03-25	14.0	1.51	1.51	0.0	15002	21708	377	6494666	306	288	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P390000	sn2604P390000	sn2604	391810	认沽	390000	-0.5	20120	20120	100.0	20	20120	5.14	89.25	27.16	472.14	74068	391810	2026-03-25	14.0	1.51	1.51	0.0	17728	24186	641	11077204	234	220	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P395000	sn2604P395000	sn2604	391810	认沽	395000	0.8	24000	20810	86.7	20	24000	6.13	106.47	30.44	529.01	78853	391810	2026-03-25	14.0	1.51	1.51	0.0	19850	26714	552	10628682	149	144	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P400000	sn2604P400000	sn2604	391810	认沽	400000	2.1	25764	17574	68.2	20	25764	6.58	114.29	31.96	555.47	80617	391810	2026-03-25	14.0	1.51	1.51	0.0	22408	29502	1368	29685776	536	540	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P405000	sn2604P405000	sn2604	391810	认沽	405000	3.4	32868	19678	59.9	20	32868	8.39	145.80	37.47	651.24	87721	391810	2026-03-25	14.0	1.51	1.51	0.0	25786	32310	430	11875756	168	181	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P410000	sn2604P410000	sn2604	391810	认沽	410000	4.6	33264	15074	45.3	20	33264	8.49	147.56	37.75	656.12	88117	391810	2026-03-25	14.0	1.51	1.51	0.0	29052	35392	328	9133362	150	144	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P415000	sn2604P415000	sn2604	391810	认沽	415000	5.9	41512	18322	44.1	20	41512	10.59	184.15	43.08	748.73	96365	391810	2026-03-25	14.0	1.51	1.51	0.0	32588	38478	136	4144684	69	55	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P430000	sn2604P430000	sn2604	391810	认沽	430000	9.7	48000	9810	20.4	20	48000	12.25	212.93	46.67	811.14	102853	391810	2026-03-25	14.0	1.51	1.51	0.0	43298	48758	27	1014570	73	77	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P440000	sn2604P440000	sn2604	391810	认沽	440000	12.3	62806	14616	23.3	20	62806	16.03	278.61	53.38	927.79	117659	391810	2026-03-25	14.0	1.51	1.51	0.0	51016	56150	21	1080718	42	48	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P445000	sn2604P445000	sn2604	391810	认沽	445000	13.6	67232	14042	20.9	20	67232	17.16	298.25	55.07	957.16	122085	391810	2026-03-25	14.0	1.51	1.51	0.0	55448	59972	22	1188166	51	57	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604P450000	sn2604P450000	sn2604	391810	认沽	450000	14.9	58940	750	1.3	20	58940	15.04	261.46	51.80	900.26	113793	391810	2026-03-25	14.0	1.51	1.51	0.0	59092	63950	20	1023206	82	98	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C350000	sn2604C350000	sn2604	391810	认购	350000	10.7	42800	990	2.3	20	42800	10.92	189.86	43.83	761.78	97653	391810	2026-03-25	14.0	1.51	1.51	0.0	55734	54174	5	203308	15	20	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C355000	sn2604C355000	sn2604	391810	认购	355000	9.4	36154	-656	-1.8	20	36154	9.23	160.38	39.73	690.48	91007	391810	2026-03-25	14.0	1.51	1.51	0.0	51464	50616	5	203826	10	13	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C360000	sn2604C360000	sn2604	391810	认购	360000	8.1	32822	1012	3.1	20	32822	8.38	145.60	37.44	650.67	87675	391810	2026-03-25	14.0	1.51	1.51	0.0	35500	47128	7	305924	26	27	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C370000	sn2604C370000	sn2604	391810	认购	370000	5.6	28000	6190	22.1	20	28000	7.15	124.21	33.79	587.38	82853	391810	2026-03-25	14.0	1.51	1.51	0.0	42628	40668	46	1387494	33	24	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C375000	sn2604C375000	sn2604	391810	认购	375000	4.3	27604	10794	39.1	20	27604	7.05	122.45	33.48	581.86	82457	391810	2026-03-25	14.0	1.51	1.51	0.0	37642	37642	101	3569650	56	44	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C380000	sn2604C380000	sn2604	391810	认购	380000	3.0	27106	15296	56.4	20	27106	6.92	120.24	33.07	574.83	81959	391810	2026-03-25	14.0	1.51	1.51	0.0	33164	34800	110	3221198	65	71	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C385000	sn2604C385000	sn2604	391810	认购	385000	1.7	24554	17744	72.3	20	24554	6.27	108.92	30.92	537.45	79407	391810	2026-03-25	14.0	1.51	1.51	0.0	30542	32050	99	2647262	48	54	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C390000	sn2604C390000	sn2604	391810	认购	390000	0.5	22610	20800	92.0	20	22610	5.77	100.30	29.19	507.31	77463	391810	2026-03-25	14.0	1.51	1.51	0.0	28000	29532	163	4006254	68	54	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C395000	sn2604C395000	sn2604	391810	认购	395000	-0.8	20228	20228	100.0	20	20228	5.16	89.73	27.53	478.43	73486	391810	2026-03-25	14.0	1.51	1.51	0.0	25600	27062	223	4756404	276	261	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C400000	sn2604C400000	sn2604	391810	认购	400000	-2.1	17546	17546	100.0	20	17546	4.48	77.84	25.69	446.48	68304	391810	2026-03-25	14.0	1.51	1.51	0.0	23500	24856	1828	37837396	757	743	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C405000	sn2604C405000	sn2604	391810	认购	405000	-3.4	16666	16666	100.0	20	16666	4.25	73.93	25.67	446.17	64924	391810	2026-03-25	14.0	1.51	1.51	0.0	21052	22668	469	9187542	210	190	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C410000	sn2604C410000	sn2604	391810	认购	410000	-4.6	15076	15076	100.0	20	15076	3.85	66.88	24.78	430.74	60834	391810	2026-03-25	14.0	1.51	1.51	0.0	19466	20752	953	17387850	310	238	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C415000	sn2604C415000	sn2604	391810	认购	415000	-5.9	13760	13760	100.0	20	13760	3.51	61.04	24.13	419.45	57018	391810	2026-03-25	14.0	1.51	1.51	0.0	17888	18842	481	8373442	217	196	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C420000	sn2604C420000	sn2604	391810	认购	420000	-7.2	12506	12506	100.0	20	12506	3.19	55.48	23.48	408.09	53264	391810	2026-03-25	14.0	1.51	1.51	0.0	15944	17192	570	8577780	237	190	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C425000	sn2604C425000	sn2604	391810	认购	425000	-8.5	9964	9964	100.0	20	9964	2.54	44.20	20.66	359.14	48222	391810	2026-03-25	14.0	1.51	1.51	0.0	14614	15542	307	4313534	119	138	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C430000	sn2604C430000	sn2604	391810	认购	430000	-9.7	10300	10300	100.0	20	10300	2.63	45.69	22.36	388.69	46058	391810	2026-03-25	14.0	1.51	1.51	0.0	13600	14132	638	7991126	283	274	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C435000	sn2604C435000	sn2604	391810	认购	435000	-11.0	8378	8378	100.0	20	8378	2.14	37.17	20.12	349.74	41636	391810	2026-03-25	14.0	1.51	1.51	0.0	12598	12730	248	2770100	116	126	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C440000	sn2604C440000	sn2604	391810	认购	440000	-12.3	9302	9302	100.0	20	9302	2.37	41.26	23.22	403.58	40060	391810	2026-03-25	14.0	1.51	1.51	0.0	11578	11532	376	3728562	204	199	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C445000	sn2604C445000	sn2604	391810	认购	445000	-13.6	7338	7338	100.0	20	7338	1.87	32.55	20.61	358.30	35596	391810	2026-03-25	14.0	1.51	1.51	0.0	10662	10356	331	3208840	110	154	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C450000	sn2604C450000	sn2604	391810	认购	450000	-14.9	7300	7300	100.0	20	7300	1.86	32.38	21.02	365.37	34727	391810	2026-03-25	14.0	1.51	1.51	0.0	9698	9338	23788	218934316	3215	3384	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C455000	sn2604C455000	sn2604	391810	认购	455000	-16.1	6376	6376	100.0	20	6376	1.63	28.28	18.86	327.85	33803	391810	2026-03-25	14.0	1.51	1.51	0.0	8758	8370	540	4460352	165	201	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C460000	sn2604C460000	sn2604	391810	认购	460000	-17.4	6356	6356	100.0	20	6356	1.62	28.20	18.81	327.01	33783	391810	2026-03-25	14.0	1.51	1.51	0.0	8250	7506	524	3968514	211	194	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C465000	sn2604C465000	sn2604	391810	认购	465000	-18.7	5500	5500	100.0	20	5500	1.40	24.40	16.70	290.33	32927	391810	2026-03-25	14.0	1.51	1.51	0.0	7786	6718	336	2429778	83	59	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C470000	sn2604C470000	sn2604	391810	认购	470000	-20.0	4704	4704	100.0	20	4704	1.20	20.87	14.64	254.46	32131	391810	2026-03-25	14.0	1.51	1.51	0.0	7022	5986	700	4369024	397	434	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C475000	sn2604C475000	sn2604	391810	认购	475000	-21.2	4968	4968	100.0	20	4968	1.27	22.04	15.34	266.55	32395	391810	2026-03-25	14.0	1.51	1.51	0.0	6652	5358	105	741192	113	108	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C480000	sn2604C480000	sn2604	391810	认购	480000	-22.5	4550	4550	100.0	20	4550	1.16	20.18	14.23	247.32	31977	391810	2026-03-25	14.0	1.51	1.51	0.0	5950	4734	162	1017718	195	199	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C490000	sn2604C490000	sn2604	391810	认购	490000	-25.1	4378	4378	100.0	20	4378	1.12	19.42	13.77	239.25	31805	391810	2026-03-25	14.0	1.51	1.51	0.0	5320	3746	76	363894	99	109	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C495000	sn2604C495000	sn2604	391810	认购	495000	-26.3	2944	2944	100.0	20	2944	0.75	13.06	9.69	168.48	30371	391810	2026-03-25	14.0	1.51	1.51	0.0	4842	3332	10	29440	47	50	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C500000	sn2604C500000	sn2604	391810	认购	500000	-27.6	3050	3050	100.0	20	3050	0.78	13.53	10.01	173.94	30477	391810	2026-03-25	14.0	1.51	1.51	0.0	4354	2950	791	3220336	526	542	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C505000	sn2604C505000	sn2604	391810	认购	505000	-28.9	2760	2760	100.0	20	2760	0.70	12.24	9.14	158.92	30187	391810	2026-03-25	14.0	1.51	1.51	0.0	4130	2594	34	114704	65	75	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C510000	sn2604C510000	sn2604	391810	认购	510000	-30.2	2866	2866	100.0	20	2866	0.73	12.71	9.46	164.44	30293	391810	2026-03-25	14.0	1.51	1.51	0.0	3822	2304	63	237560	131	119	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C515000	sn2604C515000	sn2604	391810	认购	515000	-31.4	2338	2338	100.0	20	2338	0.60	10.37	7.85	136.53	29765	391810	2026-03-25	14.0	1.51	1.51	0.0	3696	2014	101	353650	146	135	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C520000	sn2604C520000	sn2604	391810	认购	520000	-32.7	2400	2400	100.0	20	2400	0.61	10.65	8.05	139.86	29827	391810	2026-03-25	14.0	1.51	1.51	0.0	3518	1784	80	234246	148	155	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C525000	sn2604C525000	sn2604	391810	认购	525000	-34.0	2520	2520	100.0	20	2520	0.64	11.18	8.41	146.26	29947	391810	2026-03-25	14.0	1.51	1.51	0.0	3052	1568	30140	93624314	4604	4354	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2604C530000	sn2604C530000	sn2604	391810	认购	530000	-35.3	2228	2228	100.0	20	2228	0.57	9.88	7.51	130.59	29655	391810	2026-03-25	14.0	1.51	1.51	0.0	2966	1368	1414	3886542	532	472	0	1	2	2026-03	sn_o	锡期权
SHFE	sn2605P285000	sn2605P285000	sn2605	391600	认沽	285000	-27.2	2662	2662	100.0	50	2662	0.68	4.87	8.85	63.35	30074	391600	2026-04-24	14.0	1.51	1.51	0.0	1900	2404	98	199126	145	148	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P290000	sn2605P290000	sn2605	391600	认沽	290000	-25.9	3554	3554	100.0	50	3554	0.91	6.50	11.48	82.14	30966	391600	2026-04-24	14.0	1.51	1.51	0.0	2210	2874	24	51804	143	152	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P295000	sn2605P295000	sn2605	391600	认沽	295000	-24.7	3314	3314	100.0	50	3314	0.85	6.06	10.79	77.19	30726	391600	2026-04-24	14.0	1.51	1.51	0.0	2562	3420	57	157402	66	70	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P325000	sn2605P325000	sn2605	391600	认沽	325000	-17.0	8328	8328	100.0	50	8328	2.13	15.22	23.30	166.77	35740	391600	2026-04-24	14.0	1.51	1.51	0.0	6302	8398	96	571666	69	48	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P330000	sn2605P330000	sn2605	391600	认沽	330000	-15.7	9374	9374	100.0	50	9374	2.39	17.13	25.48	182.37	36786	391600	2026-04-24	14.0	1.51	1.51	0.0	7228	9568	89	567220	53	39	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P335000	sn2605P335000	sn2605	391600	认沽	335000	-14.5	9792	9792	100.0	50	9792	2.50	17.90	26.32	188.37	37204	391600	2026-04-24	14.0	1.51	1.51	0.0	8290	10830	107	778252	36	25	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P340000	sn2605P340000	sn2605	391600	认沽	340000	-13.2	12036	12036	100.0	50	12036	3.07	22.00	29.31	209.79	41060	391600	2026-04-24	14.0	1.51	1.51	0.0	9494	12200	76	660032	58	44	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P345000	sn2605P345000	sn2605	391600	认沽	345000	-11.9	13542	13542	100.0	50	13542	3.46	24.75	30.05	215.06	45066	391600	2026-04-24	14.0	1.51	1.51	0.0	10840	13698	84	818564	49	32	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P350000	sn2605P350000	sn2605	391600	认沽	350000	-10.6	14788	14788	100.0	50	14788	3.78	27.03	30.30	216.82	48812	391600	2026-04-24	14.0	1.51	1.51	0.0	12388	15266	148	1656060	116	115	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P355000	sn2605P355000	sn2605	391600	认沽	355000	-9.3	16900	16900	100.0	50	16900	4.32	30.89	31.63	226.40	53424	391600	2026-04-24	14.0	1.51	1.51	0.0	13582	17018	81	969228	86	57	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P360000	sn2605P360000	sn2605	391600	认沽	360000	-8.1	18664	18664	100.0	50	18664	4.77	34.11	32.35	231.55	57688	391600	2026-04-24	14.0	1.51	1.51	0.0	15284	18774	59	852352	41	30	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P365000	sn2605P365000	sn2605	391600	认沽	365000	-6.8	22834	22834	100.0	50	22834	5.83	41.73	35.48	253.92	64358	391600	2026-04-24	14.0	1.51	1.51	0.0	16880	20794	44	691838	45	46	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P370000	sn2605P370000	sn2605	391600	认沽	370000	-5.5	25324	25324	100.0	50	25324	6.47	46.28	36.52	261.35	69348	391600	2026-04-24	14.0	1.51	1.51	0.0	19020	22816	50	842686	39	35	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P375000	sn2605P375000	sn2605	391600	认沽	375000	-4.2	28028	28028	100.0	50	28028	7.16	51.22	37.60	269.06	74552	391600	2026-04-24	14.0	1.51	1.51	0.0	21058	25026	51	923610	64	57	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P380000	sn2605P380000	sn2605	391600	认沽	380000	-3.0	29206	29206	100.0	50	29206	7.46	53.38	37.33	267.19	78230	391600	2026-04-24	14.0	1.51	1.51	0.0	23370	27324	69	1484516	66	64	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P385000	sn2605P385000	sn2605	391600	认沽	385000	-1.7	31360	31360	100.0	50	31360	8.01	57.31	37.84	270.79	82884	391600	2026-04-24	14.0	1.51	1.51	0.0	25852	29702	119	2625430	79	29	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P390000	sn2605P390000	sn2605	391600	认沽	390000	-0.4	34686	34686	100.0	50	34686	8.86	63.39	39.10	279.84	88710	391600	2026-04-24	14.0	1.51	1.51	0.0	28722	32280	107	2632146	85	35	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P395000	sn2605P395000	sn2605	391600	认沽	395000	0.9	35732	32332	90.5	50	35732	9.12	65.30	39.46	282.40	90556	391600	2026-04-24	14.0	1.51	1.51	0.0	31626	34860	40	1215732	26	19	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P400000	sn2605P400000	sn2605	391600	认沽	400000	2.1	37058	28658	77.3	50	37058	9.46	67.73	40.33	288.65	91882	391600	2026-04-24	14.0	1.51	1.51	0.0	33996	37662	34	1001574	37	29	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P410000	sn2605P410000	sn2605	391600	认沽	410000	4.7	47974	29574	61.6	50	47974	12.25	87.68	46.67	334.00	102798	391600	2026-04-24	14.0	1.51	1.51	0.0	39864	43444	47	1664868	35	30	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C375000	sn2605C375000	sn2605	391600	认购	375000	4.2	38654	22054	57.1	50	38654	9.87	70.64	41.35	295.94	93478	391600	2026-04-24	14.0	1.51	1.51	0.0	46000	46000	13	523558	12	9	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C380000	sn2605C380000	sn2605	391600	认购	380000	3.0	38500	26900	69.9	50	38500	9.83	70.36	41.25	295.25	93324	391600	2026-04-24	14.0	1.51	1.51	0.0	47000	43308	12	435352	25	23	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C385000	sn2605C385000	sn2605	391600	认购	385000	1.7	33994	27394	80.6	50	33994	8.68	62.13	38.27	273.92	88818	391600	2026-04-24	14.0	1.51	1.51	0.0	40692	40692	21	754492	16	17	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C390000	sn2605C390000	sn2605	391600	认购	390000	0.4	31886	30286	95.0	50	31886	8.14	58.27	36.77	263.18	86710	391600	2026-04-24	14.0	1.51	1.51	0.0	43608	38280	12	383382	8	15	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C395000	sn2605C395000	sn2605	391600	认购	395000	-0.9	29824	29824	100.0	50	29824	7.62	54.51	35.96	257.33	82948	391600	2026-04-24	14.0	1.51	1.51	0.0	35868	35868	27	856938	14	15	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C400000	sn2605C400000	sn2605	391600	认购	400000	-2.1	27000	27000	100.0	50	27000	6.89	49.35	34.78	248.94	77624	391600	2026-04-24	14.0	1.51	1.51	0.0	32518	33678	31	914652	37	30	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C405000	sn2605C405000	sn2605	391600	认购	405000	-3.4	26288	26288	100.0	50	26288	6.71	48.04	35.33	252.84	74412	391600	2026-04-24	14.0	1.51	1.51	0.0	33744	31546	20	589520	20	20	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C410000	sn2605C410000	sn2605	391600	认购	410000	-4.7	24238	24238	100.0	50	24238	6.19	44.30	34.69	248.30	69862	391600	2026-04-24	14.0	1.51	1.51	0.0	31942	29478	33	963670	37	33	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C415000	sn2605C415000	sn2605	391600	认购	415000	-6.0	23248	23248	100.0	50	23248	5.94	42.49	35.03	250.68	66372	391600	2026-04-24	14.0	1.51	1.51	0.0	30138	27618	35	928738	44	32	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C420000	sn2605C420000	sn2605	391600	认购	420000	-7.3	21500	21500	100.0	50	21500	5.49	39.29	34.61	247.69	62124	391600	2026-04-24	14.0	1.51	1.51	0.0	28204	25758	41	1001988	54	38	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C425000	sn2605C425000	sn2605	391600	认购	425000	-8.5	16538	16538	100.0	50	16538	4.22	30.22	30.26	216.53	54662	391600	2026-04-24	14.0	1.51	1.51	0.0	25792	24052	25	583606	23	19	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C430000	sn2605C430000	sn2605	391600	认购	430000	-9.8	18986	18986	100.0	50	18986	4.85	34.70	34.77	248.82	54610	391600	2026-04-24	14.0	1.51	1.51	0.0	25486	22452	54	1253584	82	59	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C435000	sn2605C435000	sn2605	391600	认购	435000	-11.1	19132	19132	100.0	50	19132	4.89	34.97	36.61	262.03	52256	391600	2026-04-24	14.0	1.51	1.51	0.0	23962	20852	122	2781462	81	15	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C440000	sn2605C440000	sn2605	391600	认购	440000	-12.4	15422	15422	100.0	50	15422	3.94	28.19	33.49	239.70	46046	391600	2026-04-24	14.0	1.51	1.51	0.0	22740	19460	96	2081994	57	20	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C445000	sn2605C445000	sn2605	391600	认购	445000	-13.6	14014	14014	100.0	50	14014	3.58	25.61	33.26	238.02	42138	391600	2026-04-24	14.0	1.51	1.51	0.0	19866	18104	29	548548	30	21	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C450000	sn2605C450000	sn2605	391600	认购	450000	-14.9	16638	16638	100.0	50	16638	4.25	30.41	37.77	270.32	44050	391600	2026-04-24	14.0	1.51	1.51	0.0	19866	16758	141	2378142	131	113	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C455000	sn2605C455000	sn2605	391600	认购	455000	-16.2	14730	14730	100.0	50	14730	3.76	26.92	34.95	250.16	42142	391600	2026-04-24	14.0	1.51	1.51	0.0	17856	15624	105	1758220	60	29	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C460000	sn2605C460000	sn2605	391600	认购	460000	-17.5	13494	13494	100.0	50	13494	3.45	24.66	32.99	236.09	40906	391600	2026-04-24	14.0	1.51	1.51	0.0	16910	14492	63	1031902	33	27	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C465000	sn2605C465000	sn2605	391600	认购	465000	-18.7	12870	12870	100.0	50	12870	3.29	23.52	31.95	228.66	40282	391600	2026-04-24	14.0	1.51	1.51	0.0	16308	13386	67	1028120	80	79	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C475000	sn2605C475000	sn2605	391600	认购	475000	-21.3	10866	10866	100.0	50	10866	2.77	19.86	28.39	203.16	38278	391600	2026-04-24	14.0	1.51	1.51	0.0	14442	11524	12	131486	53	53	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C480000	sn2605C480000	sn2605	391600	认购	480000	-22.6	11288	11288	100.0	50	11288	2.88	20.63	29.17	208.75	38700	391600	2026-04-24	14.0	1.51	1.51	0.0	13724	10614	5	58040	53	53	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C490000	sn2605C490000	sn2605	391600	认购	490000	-25.1	9750	9750	100.0	50	9750	2.49	17.82	26.24	187.77	37162	391600	2026-04-24	14.0	1.51	1.51	0.0	12430	9106	9	105844	92	95	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C500000	sn2605C500000	sn2605	391600	认购	500000	-27.7	9924	9924	100.0	50	9924	2.53	18.14	26.58	190.23	37336	391600	2026-04-24	14.0	1.51	1.51	0.0	11500	7756	10	97140	80	77	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C505000	sn2605C505000	sn2605	391600	认购	505000	-29.0	7630	7630	100.0	50	7630	1.95	13.94	21.77	155.83	35042	391600	2026-04-24	14.0	1.51	1.51	0.0	7156	7156	9	82360	65	66	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C510000	sn2605C510000	sn2605	391600	认购	510000	-30.2	7290	7290	100.0	50	7290	1.86	13.32	21.01	150.35	34702	391600	2026-04-24	14.0	1.51	1.51	0.0	10364	6556	6	52020	56	56	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C515000	sn2605C515000	sn2605	391600	认购	515000	-31.5	7004	7004	100.0	50	7004	1.79	12.80	20.35	145.65	34416	391600	2026-04-24	14.0	1.51	1.51	0.0	9912	6062	6	49142	75	76	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C520000	sn2605C520000	sn2605	391600	认购	520000	-32.8	6718	6718	100.0	50	6718	1.72	12.28	19.68	140.87	34130	391600	2026-04-24	14.0	1.51	1.51	0.0	9476	5592	8	55434	69	70	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C525000	sn2605C525000	sn2605	391600	认购	525000	-34.1	7662	7662	100.0	50	7662	1.96	14.00	21.85	156.34	35074	391600	2026-04-24	14.0	1.51	1.51	0.0	9600	5120	99	737290	128	118	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C530000	sn2605C530000	sn2605	391600	认购	530000	-35.3	5976	5976	100.0	50	5976	1.53	10.92	17.90	128.10	33388	391600	2026-04-24	14.0	1.51	1.51	0.0	8772	4706	22	163204	66	68	0	1	2	2026-04	sn_o	锡期权
SHFE	sn2606P290000	sn2606P290000	sn2606	391590	认沽	290000	-25.9	4426	4426	100.0	81	4426	1.13	5.03	13.90	61.88	31837	391590	2026-05-25	14.0	1.51	1.51	0.0	3422	4122	56	216084	39	21	0	1	2	2026-05	sn_o	锡期权
SHFE	sn2606P295000	sn2606P295000	sn2606	391590	认沽	295000	-24.7	4934	4934	100.0	81	4934	1.26	5.61	15.25	67.90	32345	391590	2026-05-25	14.0	1.51	1.51	0.0	4090	4822	52	232352	26	23	0	1	2	2026-05	sn_o	锡期权
SHFE	sn2606P300000	sn2606P300000	sn2606	391590	认沽	300000	-23.4	6486	6486	100.0	81	6486	1.66	7.37	19.13	85.17	33897	391590	2026-05-25	14.0	1.51	1.51	0.0	4442	5544	27	140308	40	49	0	1	2	2026-05	sn_o	锡期权
SHFE	sn2606P390000	sn2606P390000	sn2606	391590	认沽	390000	-0.4	27928	27928	100.0	81	27928	7.13	31.75	34.08	151.68	81956	391590	2026-05-25	14.0	1.51	1.51	0.0	35660	35660	3	86606	9	11	0	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C390000	sn2606C390000	sn2606	391590	认购	390000	0.4	32860	31270	95.2	81	32860	8.39	37.35	37.48	166.81	87683	391590	2026-05-25	14.0	1.51	1.51	0.0	42012	42012	1	32860	1	0	0	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C515000	sn2606C515000	sn2606	391590	认购	515000	-31.5	11534	11534	100.0	81	11534	2.95	13.11	29.62	131.83	38945	391590	2026-05-25	14.0	1.51	1.51	0.0	13786	8350	6	82028	13	16	0	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C520000	sn2606C520000	sn2606	391590	认购	520000	-32.8	10918	10918	100.0	81	10918	2.79	12.41	28.48	126.79	38329	391590	2026-05-25	14.0	1.51	1.51	0.0	13408	7760	16	213690	22	14	0	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C525000	sn2606C525000	sn2606	391590	认购	525000	-34.1	10552	10552	100.0	81	10552	2.69	11.99	27.80	123.72	37963	391590	2026-05-25	14.0	1.51	1.51	0.0	13818	7176	36	467184	50	36	0	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C530000	sn2606C530000	sn2606	391590	认购	530000	-35.3	10578	10578	100.0	81	10578	2.70	12.02	27.84	123.94	37989	391590	2026-05-25	14.0	1.51	1.51	0.0	12222	6716	15	172512	10	7	0	1	2	2026-05	sn_o	锡期权
SHFE	sp2604P5300	sp2604P5300	sp2604	5258	认沽	5300	0.8	124	82	66.1	20	1240	2.36	40.99	19.08	331.68	6498	52580	2026-03-25	10.0	1.51	1.51	0.0	169	169	1	1240	23	23	0	10	1	2026-03	sp_o	漂针浆期权
SHFE	sp2604C5300	sp2604C5300	sp2604	5258	认购	5300	-0.8	57	57	100.0	20	570	1.08	18.84	10.15	176.35	5618	52580	2026-03-25	10.0	1.51	1.51	0.0	52	91	5	3430	20	19	0	10	1	2026-03	sp_o	漂针浆期权
SHFE	sp2605P4450	sp2605P4450	sp2605	5250	认沽	4450	-15.2	2	2	100.0	50	20	0.04	0.27	0.84	6.01	2382	52500	2026-04-24	9.0	1.51	1.51	0.0	3	1	162	3230	842	843	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P4550	sp2605P4550	sp2605	5250	认沽	4550	-13.3	3	3	100.0	50	30	0.06	0.41	1.25	8.97	2392	52500	2026-04-24	9.0	1.51	1.51	0.0	3	3	45	1350	124	116	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P4650	sp2605P4650	sp2605	5250	认沽	4650	-11.4	4	4	100.0	50	40	0.08	0.55	1.66	11.92	2402	52500	2026-04-24	9.0	1.51	1.51	0.0	4	7	96	3840	147	160	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P4700	sp2605P4700	sp2605	5250	认沽	4700	-10.5	5	5	100.0	50	50	0.10	0.68	2.07	14.83	2412	52500	2026-04-24	9.0	1.51	1.51	0.0	6	10	37	1850	89	88	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P4750	sp2605P4750	sp2605	5250	认沽	4750	-9.5	6	6	100.0	50	60	0.11	0.82	2.48	17.73	2422	52500	2026-04-24	9.0	1.51	1.51	0.0	7	14	49	2960	169	155	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P4800	sp2605P4800	sp2605	5250	认沽	4800	-8.6	9	9	100.0	50	90	0.17	1.23	3.51	25.11	2565	52500	2026-04-24	9.0	1.51	1.51	0.0	8	20	306	23630	466	299	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P4850	sp2605P4850	sp2605	5250	认沽	4850	-7.6	12	12	100.0	50	120	0.23	1.64	4.22	30.19	2845	52500	2026-04-24	9.0	1.51	1.51	0.0	10	26	62	6760	707	668	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P4900	sp2605P4900	sp2605	5250	认沽	4900	-6.7	15	15	100.0	50	150	0.29	2.04	4.80	34.35	3125	52500	2026-04-24	9.0	1.51	1.51	0.0	14	34	50	6900	207	173	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P4950	sp2605P4950	sp2605	5250	认沽	4950	-5.7	21	21	100.0	50	210	0.40	2.86	6.11	43.75	3435	52500	2026-04-24	9.0	1.51	1.51	0.0	20	44	123	23520	245	215	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P5000	sp2605P5000	sp2605	5250	认沽	5000	-4.8	29	29	100.0	50	290	0.55	3.95	7.70	55.13	3765	52500	2026-04-24	9.0	1.51	1.51	0.0	27	56	596	153240	1573	1447	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P5100	sp2605P5100	sp2605	5250	认沽	5100	-2.9	52	52	100.0	50	520	0.99	7.09	11.57	82.79	4495	52500	2026-04-24	9.0	1.51	1.51	0.0	49	86	509	234910	2927	2872	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P5200	sp2605P5200	sp2605	5250	认沽	5200	-1.0	98	98	100.0	50	980	1.87	13.36	17.97	128.57	5455	52500	2026-04-24	9.0	1.51	1.51	0.0	96	126	562	480380	2428	2461	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P5300	sp2605P5300	sp2605	5250	认沽	5300	1.0	161	111	68.9	50	1610	3.07	21.95	25.41	181.89	6335	52500	2026-04-24	9.0	1.51	1.51	0.0	155	176	231	331180	1860	1932	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P5400	sp2605P5400	sp2605	5250	认沽	5400	2.9	235	85	36.2	50	2350	4.48	32.04	33.22	237.72	7075	52500	2026-04-24	9.0	1.51	1.51	0.0	229	236	57	122890	842	821	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P5500	sp2605P5500	sp2605	5250	认沽	5500	4.8	308	58	18.8	50	3080	5.87	41.99	39.46	282.42	7805	52500	2026-04-24	9.0	1.51	1.51	0.0	317	304	52	154240	971	964	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P5700	sp2605P5700	sp2605	5250	认沽	5700	8.6	494	44	8.9	50	4940	9.41	67.34	51.11	365.80	9665	52500	2026-04-24	9.0	1.51	1.51	0.0	464	464	45	215880	172	173	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5000	sp2605C5000	sp2605	5250	认购	5000	4.8	283	33	11.7	50	2830	5.39	38.58	37.46	268.09	7555	52500	2026-04-24	9.0	1.51	1.51	0.0	276	322	66	199520	353	358	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5100	sp2605C5100	sp2605	5250	认购	5100	2.9	213	63	29.6	50	2130	4.06	29.04	31.07	222.38	6855	52500	2026-04-24	9.0	1.51	1.51	0.0	210	252	42	95200	362	355	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5200	sp2605C5200	sp2605	5250	认购	5200	1.0	153	103	67.3	50	1530	2.91	20.86	24.46	175.06	6255	52500	2026-04-24	9.0	1.51	1.51	0.0	148	192	205	336120	1084	1078	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5300	sp2605C5300	sp2605	5250	认购	5300	-1.0	115	115	100.0	50	1150	2.19	15.68	20.44	146.32	5625	52500	2026-04-24	9.0	1.51	1.51	0.0	115	142	921	1122400	1874	1832	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5400	sp2605C5400	sp2605	5250	认购	5400	-2.9	96	96	100.0	50	960	1.83	13.09	19.45	139.22	4935	52500	2026-04-24	9.0	1.51	1.51	0.0	89	102	2124	2031150	2235	2036	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5500	sp2605C5500	sp2605	5250	认购	5500	-4.8	72	72	100.0	50	720	1.37	9.82	17.16	122.84	4195	52500	2026-04-24	9.0	1.51	1.51	0.0	74	71	3138	2410820	4650	4560	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5600	sp2605C5600	sp2605	5250	认购	5600	-6.7	59	59	100.0	50	590	1.12	8.04	16.55	118.44	3565	52500	2026-04-24	9.0	1.51	1.51	0.0	58	48	496	303490	1953	1856	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5700	sp2605C5700	sp2605	5250	认购	5700	-8.6	50	50	100.0	50	500	0.95	6.82	16.81	120.28	2975	52500	2026-04-24	9.0	1.51	1.51	0.0	48	31	225	110420	849	798	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5800	sp2605C5800	sp2605	5250	认购	5800	-10.5	43	43	100.0	50	430	0.82	5.86	15.40	110.20	2792	52500	2026-04-24	9.0	1.51	1.51	0.0	39	19	123	52330	691	624	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5900	sp2605C5900	sp2605	5250	认购	5900	-12.4	35	35	100.0	50	350	0.67	4.77	12.90	92.35	2712	52500	2026-04-24	9.0	1.51	1.51	0.0	33	12	52	18240	302	313	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C6000	sp2605C6000	sp2605	5250	认购	6000	-14.3	29	29	100.0	50	290	0.55	3.95	10.93	78.25	2652	52500	2026-04-24	9.0	1.51	1.51	0.0	30	7	1092	330120	3007	2879	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C6100	sp2605C6100	sp2605	5250	认购	6100	-16.2	23	23	100.0	50	230	0.44	3.14	8.87	63.49	2592	52500	2026-04-24	9.0	1.51	1.51	0.0	24	4	751	190150	2062	2019	0	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2607P5300	sp2607P5300	sp2607	5278	认沽	5300	0.4	226	204	90.3	111	2260	4.28	13.95	32.24	105.06	7010	52780	2026-06-24	9.0	1.51	1.51	0.0	226	226	0	0	5	5	0	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C5300	sp2607C5300	sp2607	5278	认购	5300	-0.4	222	222	100.0	111	2220	4.21	13.71	32.36	105.46	6860	52780	2026-06-24	9.0	1.51	1.51	0.0	222	216	0	0	8	8	0	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2609P5300	sp2609P5300	sp2609	5306	认沽	5300	-0.1	300	300	100.0	173	3000	5.65	11.86	38.73	81.25	7745	53060	2026-08-25	9.0	1.51	1.51	0.0	300	300	0	0	1	1	0	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5300	sp2609C5300	sp2609	5306	认购	5300	0.1	316	310	98.1	173	3160	5.96	12.49	39.82	83.53	7935	53060	2026-08-25	9.0	1.51	1.51	0.0	316	316	0	0	5	5	0	10	1	2026-08	sp_o	漂针浆期权
DCE	v2604-P-4050	v2604-P-4050	v2604	4976	认沽	4050	-18.6	0.5	0.5	100.0	12	2.5	0.01	0.28	0.29	8.04	873	24880	2026-03-17	7.0	0.51	0.51	0.51	1	0.5	101	402.5	246	278	0.5	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-P-4350	v2604-P-4350	v2604	4976	认沽	4350	-12.6	2.5	2.5	100.0	12	12.5	0.05	1.41	1.42	39.73	883	24880	2026-03-17	7.0	0.51	0.51	0.51	2	3	946	7680	331	584	0.5	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-P-4400	v2604-P-4400	v2604	4976	认沽	4400	-11.6	1.5	1.5	100.0	12	7.5	0.03	0.85	0.85	23.98	878	24880	2026-03-17	7.0	0.51	0.51	0.51	2.5	4	210	1700	367	491	0.5	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-P-4450	v2604-P-4450	v2604	4976	认沽	4450	-10.6	3	3	100.0	12	15	0.06	1.69	1.69	47.55	886	24880	2026-03-17	7.0	0.51	0.51	0.51	3.5	5.5	619	8665	1983	1997	1	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-P-4500	v2604-P-4500	v2604	4976	认沽	4500	-9.6	4	4	100.0	12	20	0.08	2.26	2.25	63.04	891	24880	2026-03-17	7.0	0.51	0.51	0.51	5	8	6171	141257.5	5768	5202	2	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-P-4550	v2604-P-4550	v2604	4976	认沽	4550	-8.6	4.5	4.5	100.0	12	22.5	0.09	2.54	2.52	70.72	893	24880	2026-03-17	7.0	0.51	0.51	0.51	6	11	710	16385	2919	3026	3.5	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-P-4600	v2604-P-4600	v2604	4976	认沽	4600	-7.6	6	6	100.0	12	30	0.12	3.39	3.33	93.51	901	24880	2026-03-17	7.0	0.51	0.51	0.51	10.5	15	2705	110192.5	3698	3590	6	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-P-4650	v2604-P-4650	v2604	4976	认沽	4650	-6.6	10	10	100.0	12	50	0.20	5.64	5.12	143.75	977	24880	2026-03-17	7.0	0.51	0.51	0.51	14	21	1491	89227.5	2183	2195	6	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-P-4700	v2604-P-4700	v2604	4976	认沽	4700	-5.5	14.5	14.5	100.0	12	72.5	0.29	8.18	6.45	181.09	1124	24880	2026-03-17	7.0	0.51	0.51	0.51	21.5	28.5	10510	834650	3918	3270	7.5	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-P-4750	v2604-P-4750	v2604	4976	认沽	4750	-4.5	21	21	100.0	12	105	0.42	11.85	8.19	230.03	1282	24880	2026-03-17	7.0	0.51	0.51	0.51	30	39	1616	196452.5	1480	1569	12	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-P-4800	v2604-P-4800	v2604	4976	认沽	4800	-3.5	30	30	100.0	12	150	0.60	16.93	10.33	290.13	1452	24880	2026-03-17	7.0	0.51	0.51	0.51	42.5	53	4703	698227.5	2061	1747	21.5	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-P-4850	v2604-P-4850	v2604	4976	认沽	4850	-2.5	43	43	100.0	12	215	0.86	24.26	13.10	367.72	1642	24880	2026-03-17	7.0	0.51	0.51	0.51	57	71	4339	905880	1412	2017	37	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-P-4900	v2604-P-4900	v2604	4976	认沽	4900	-1.5	62	62	100.0	12	310	1.25	34.98	16.65	467.55	1862	24880	2026-03-17	7.0	0.51	0.51	0.51	80.5	94	3015	919237.5	979	798	59	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-P-4950	v2604-P-4950	v2604	4976	认沽	4950	-0.5	85	85	100.0	12	425	1.71	47.96	20.22	567.79	2102	24880	2026-03-17	7.0	0.51	0.51	0.51	107	121.5	2221	898760	537	647	86	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-P-5000	v2604-P-5000	v2604	4976	认沽	5000	0.5	120	96	80.0	12	600	2.41	67.71	25.62	719.43	2342	24880	2026-03-17	7.0	0.51	0.51	0.51	142.5	153.5	1532	801255	550	605	117	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-P-5100	v2604-P-5100	v2604	4976	认沽	5100	2.5	191.5	67.5	35.2	12	957.5	3.85	108.05	35.47	996.02	2699	24880	2026-03-17	7.0	0.51	0.51	0.51	217	230	725	601597.5	524	497	189	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-P-5200	v2604-P-5200	v2604	4976	认沽	5200	4.5	275.5	51.5	18.7	12	1377.5	5.54	155.45	44.16	1239.97	3119	24880	2026-03-17	7.0	0.51	0.51	0.51	324.5	316.5	227	294672.5	197	46	269.5	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-P-5300	v2604-P-5300	v2604	4976	认沽	5300	6.5	367	43	11.7	12	1835	7.38	207.08	51.31	1440.51	3577	24880	2026-03-17	7.0	0.51	0.51	0.51	408	408	221	379095	136	20	355.5	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-C-4750	v2604-C-4750	v2604	4976	认购	4750	4.5	245	19	7.8	12	1225	4.92	138.24	41.29	1159.38	2967	24880	2026-03-17	7.0	0.51	0.51	0.51	222	212	377	447995	315	360	251	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-C-4800	v2604-C-4800	v2604	4976	认购	4800	3.5	204	28	13.7	12	1020	4.10	115.11	36.94	1037.02	2762	24880	2026-03-17	7.0	0.51	0.51	0.51	181.5	176	665	676185	851	941	210.5	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-C-4850	v2604-C-4850	v2604	4976	认购	4850	2.5	159	33	20.8	12	795	3.20	89.72	31.34	879.96	2537	24880	2026-03-17	7.0	0.51	0.51	0.51	153.5	144	376	319240	600	755	176	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-C-4900	v2604-C-4900	v2604	4976	认购	4900	1.5	161	85	52.8	12	805	3.24	90.84	31.61	887.53	2547	24880	2026-03-17	7.0	0.51	0.51	0.51	124.5	116.5	1166	763242.5	1223	1323	148	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-C-4950	v2604-C-4950	v2604	4976	认购	4950	0.5	115	89	77.4	12	575	2.31	64.89	24.82	696.89	2317	24880	2026-03-17	7.0	0.51	0.51	0.51	103	94.5	2163	1240732.5	910	1392	125	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-C-5000	v2604-C-5000	v2604	4976	认购	5000	-0.5	93.5	93.5	100.0	12	467.5	1.88	52.76	21.75	610.77	2149	24880	2026-03-17	7.0	0.51	0.51	0.51	82.5	76.5	32090	14330467.5	7709	9717	106	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-C-5100	v2604-C-5100	v2604	4976	认购	5100	-2.5	66.5	66.5	100.0	12	332.5	1.34	37.52	18.85	529.20	1764	24880	2026-03-17	7.0	0.51	0.51	0.51	52.5	53	18686	6543250	7767	5084	78	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-C-5200	v2604-C-5200	v2604	4976	认购	5200	-4.5	48	48	100.0	12	240	0.96	27.08	16.88	474.01	1422	24880	2026-03-17	7.0	0.51	0.51	0.51	36	39.5	37830	9054882.5	10203	9509	58.5	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-C-5300	v2604-C-5300	v2604	4976	认购	5300	-6.5	34	34	100.0	12	170	0.68	19.18	15.43	433.29	1102	24880	2026-03-17	7.0	0.51	0.51	0.51	28	31	11352	1948092.5	4133	4163	44.5	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-C-5400	v2604-C-5400	v2604	4976	认购	5400	-8.5	33	33	100.0	12	165	0.66	18.62	15.93	447.26	1036	24880	2026-03-17	7.0	0.51	0.51	0.51	21	26	10181	1414165	3695	3149	34.5	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-C-5500	v2604-C-5500	v2604	4976	认购	5500	-10.5	24	24	100.0	12	120	0.48	13.54	12.11	340.05	991	24880	2026-03-17	7.0	0.51	0.51	0.51	18	22	28138	3518700	9899	3448	27	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-C-5600	v2604-C-5600	v2604	4976	认购	5600	-12.5	21	21	100.0	12	105	0.42	11.85	10.76	302.12	976	24880	2026-03-17	7.0	0.51	0.51	0.51	13.5	19	8166	802217.5	2581	1758	21	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-C-5800	v2604-C-5800	v2604	4976	认购	5800	-16.6	11.5	11.5	100.0	12	57.5	0.23	6.49	6.19	173.91	928	24880	2026-03-17	7.0	0.51	0.51	0.51	9.5	14.5	5280	350267.5	3210	3009	13	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-C-6000	v2604-C-6000	v2604	4976	认购	6000	-20.6	12.5	12.5	100.0	12	62.5	0.25	7.05	6.70	188.02	933	24880	2026-03-17	7.0	0.51	0.51	0.51	8	11.5	6669	361215	2927	2537	8.5	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-C-6200	v2604-C-6200	v2604	4976	认购	6200	-24.6	6	6	100.0	12	30	0.12	3.39	3.33	93.51	901	24880	2026-03-17	7.0	0.51	0.51	0.51	7	9	53986	2073490	24668	22432	5.5	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2605-P-4100	v2605-P-4100	v2605	5016	认沽	4100	-18.3	3	3	100.0	43	15	0.06	0.50	1.68	13.94	893	25080	2026-04-17	7.0	0.51	0.51	0.51	2.5	1.5	498	6135	3686	3588	1.5	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-4200	v2605-P-4200	v2605	5016	认沽	4200	-16.3	3.5	3.5	100.0	43	17.5	0.07	0.58	1.95	16.21	895	25080	2026-04-17	7.0	0.51	0.51	0.51	2	2.5	637	9385	2122	1830	2.5	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-4250	v2605-P-4250	v2605	5016	认沽	4250	-15.3	3.5	3.5	100.0	43	17.5	0.07	0.58	1.95	16.21	895	25080	2026-04-17	7.0	0.51	0.51	0.51	2.5	3.5	220	3597.5	1130	1111	3.5	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-4400	v2605-P-4400	v2605	5016	认沽	4400	-12.3	8.5	8.5	100.0	43	42.5	0.17	1.41	4.62	38.31	920	25080	2026-04-17	7.0	0.51	0.51	0.51	7	9.5	387	13787.5	1667	1752	7.5	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-4450	v2605-P-4450	v2605	5016	认沽	4450	-11.3	9	9	100.0	43	45	0.18	1.49	4.88	40.45	923	25080	2026-04-17	7.0	0.51	0.51	0.51	10	13	294	14355	1185	1182	10	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-4500	v2605-P-4500	v2605	5016	认沽	4500	-10.3	14.5	14.5	100.0	43	72.5	0.29	2.40	7.63	63.29	950	25080	2026-04-17	7.0	0.51	0.51	0.51	14.5	17	1963	130290	4224	4468	13	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-4550	v2605-P-4550	v2605	5016	认沽	4550	-9.3	16.5	16.5	100.0	43	82.5	0.33	2.73	8.59	71.27	960	25080	2026-04-17	7.0	0.51	0.51	0.51	19	23	287	25405	1760	1843	17.5	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-4600	v2605-P-4600	v2605	5016	认沽	4600	-8.3	26	26	100.0	43	130	0.52	4.30	12.90	107.01	1008	25080	2026-04-17	7.0	0.51	0.51	0.51	26	30.5	890	105077.5	3842	3857	23	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-4650	v2605-P-4650	v2605	5016	认沽	4650	-7.3	38	38	100.0	43	190	0.76	6.28	17.79	147.61	1068	25080	2026-04-17	7.0	0.51	0.51	0.51	34	40.5	1420	226402.5	3341	3001	31	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-4700	v2605-P-4700	v2605	5016	认沽	4700	-6.3	44.5	44.5	100.0	43	222.5	0.89	7.36	18.73	155.35	1188	25080	2026-04-17	7.0	0.51	0.51	0.51	47	52.5	3125	660885	4763	4910	40.5	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-4750	v2605-P-4750	v2605	5016	认沽	4750	-5.3	60	60	100.0	43	300	1.20	9.92	21.57	178.96	1391	25080	2026-04-17	7.0	0.51	0.51	0.51	61	67	786	212675	2544	2424	53.5	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-4800	v2605-P-4800	v2605	5016	认沽	4800	-4.3	67	67	100.0	43	335	1.34	11.08	21.60	179.22	1551	25080	2026-04-17	7.0	0.51	0.51	0.51	81	85	2654	925995	2943	2514	69	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-4850	v2605-P-4850	v2605	5016	认沽	4850	-3.3	88.5	88.5	100.0	43	442.5	1.76	14.64	24.82	205.86	1783	25080	2026-04-17	7.0	0.51	0.51	0.51	100	106	918	396705	1318	1257	87.5	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-4900	v2605-P-4900	v2605	5016	认沽	4900	-2.3	116	116	100.0	43	580	2.31	19.18	28.35	235.21	2046	25080	2026-04-17	7.0	0.51	0.51	0.51	117.5	130	1676	920600	2705	2762	109.5	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-4950	v2605-P-4950	v2605	5016	认沽	4950	-1.3	147.5	147.5	100.0	43	737.5	2.94	24.39	31.68	262.79	2328	25080	2026-04-17	7.0	0.51	0.51	0.51	144	157	1118	727557.5	1267	1279	134.5	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-5000	v2605-P-5000	v2605	5016	认沽	5000	-0.3	165.5	165.5	100.0	43	827.5	3.30	27.37	32.54	269.93	2543	25080	2026-04-17	7.0	0.51	0.51	0.51	173	187	971	748810	1780	1561	162	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-5100	v2605-P-5100	v2605	5016	认沽	5100	1.7	212	128	60.4	43	1060	4.23	35.06	37.65	312.30	2816	25080	2026-04-17	7.0	0.51	0.51	0.51	242.5	254.5	232	242520	748	728	226	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-5200	v2605-P-5200	v2605	5016	认沽	5200	3.7	315	131	41.6	43	1575	6.28	52.09	47.29	392.28	3331	25080	2026-04-17	7.0	0.51	0.51	0.51	322.5	329.5	185	253692.5	431	361	298	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-5300	v2605-P-5300	v2605	5016	认沽	5300	5.7	371	87	23.5	43	1855	7.40	61.36	51.38	426.19	3611	25080	2026-04-17	7.0	0.51	0.51	0.51	411	411	328	563755	826	689	376	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-P-5400	v2605-P-5400	v2605	5016	认沽	5400	7.7	465.5	81.5	17.5	43	2327.5	9.28	76.98	57.00	472.87	4083	25080	2026-04-17	7.0	0.51	0.51	0.51	468.5	497	76	175000	236	268	459.5	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-4800	v2605-C-4800	v2605	5016	认购	4800	4.3	290	74	25.5	43	1450	5.78	47.96	45.23	375.23	3206	25080	2026-04-17	7.0	0.51	0.51	0.51	264.5	254.5	680	1023017.5	1002	1267	287.5	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-4850	v2605-C-4850	v2605	5016	认购	4850	3.3	241	75	31.1	43	1205	4.80	39.86	40.70	337.64	2961	25080	2026-04-17	7.0	0.51	0.51	0.51	234.5	225.5	528	683787.5	630	792	256	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-4900	v2605-C-4900	v2605	5016	认购	4900	2.3	223.5	107.5	48.1	43	1117.5	4.46	36.96	38.90	322.65	2873	25080	2026-04-17	7.0	0.51	0.51	0.51	207.5	200	846	961517.5	1592	1931	228	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-4950	v2605-C-4950	v2605	5016	认购	4950	1.3	204	138	67.6	43	1020	4.07	33.74	36.75	304.85	2776	25080	2026-04-17	7.0	0.51	0.51	0.51	190.5	177	1009	1047220	940	1434	203	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-5000	v2605-C-5000	v2605	5016	认购	5000	0.3	183	167	91.3	43	915	3.65	30.26	34.26	284.22	2671	25080	2026-04-17	7.0	0.51	0.51	0.51	165	157	8293	7476060	13706	14836	181	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-5100	v2605-C-5100	v2605	5016	认购	5100	-1.7	148	148	100.0	43	740	2.95	24.48	32.38	268.58	2286	25080	2026-04-17	7.0	0.51	0.51	0.51	124.5	124.5	2194	1629172.5	5353	5406	145	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-5200	v2605-C-5200	v2605	5016	认购	5200	-3.7	110.5	110.5	100.0	43	552.5	2.20	18.27	29.90	248.00	1848	25080	2026-04-17	7.0	0.51	0.51	0.51	101.5	100	4448	2733420	7396	7269	117	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-5300	v2605-C-5300	v2605	5016	认购	5300	-5.7	97	97	100.0	43	485	1.93	16.04	31.69	262.86	1531	25080	2026-04-17	7.0	0.51	0.51	0.51	80	81.5	4255	2033670	10700	10862	95.5	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-5400	v2605-C-5400	v2605	5016	认购	5400	-7.7	78	78	100.0	43	390	1.56	12.90	30.76	255.18	1268	25080	2026-04-17	7.0	0.51	0.51	0.51	65	67.5	10802	4207015	14713	14943	79	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-5500	v2605-C-5500	v2605	5016	认购	5500	-9.6	65	65	100.0	43	325	1.30	10.75	27.02	224.15	1203	25080	2026-04-17	7.0	0.51	0.51	0.51	53	56.5	4070	1326625	2373	1001	65.5	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-5600	v2605-C-5600	v2605	5016	认购	5600	-11.6	56	56	100.0	43	280	1.12	9.26	24.18	200.62	1158	25080	2026-04-17	7.0	0.51	0.51	0.51	45	48	2765	714125	3430	3312	55	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-5700	v2605-C-5700	v2605	5016	认购	5700	-13.6	49	49	100.0	43	245	0.98	8.10	21.82	181.01	1123	25080	2026-04-17	7.0	0.51	0.51	0.51	36.5	41	872	217345	284	422	46.5	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-5800	v2605-C-5800	v2605	5016	认购	5800	-15.6	47	47	100.0	43	235	0.94	7.77	21.12	175.18	1113	25080	2026-04-17	7.0	0.51	0.51	0.51	32.5	35.5	1375	261355	1672	1541	39.5	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-6000	v2605-C-6000	v2605	5016	认购	6000	-19.6	29.5	29.5	100.0	43	147.5	0.59	4.88	14.39	119.34	1025	25080	2026-04-17	7.0	0.51	0.51	0.51	25	27	1978	282380	2840	2840	29.5	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-6200	v2605-C-6200	v2605	5016	认购	6200	-23.6	23	23	100.0	43	115	0.46	3.80	11.58	96.09	993	25080	2026-04-17	7.0	0.51	0.51	0.51	19.5	21	28769	3430460	43851	45111	22	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2606-P-4650	v2606-P-4650	v2606	5052	认沽	4650	-8.0	53.5	53.5	100.0	77	267.5	1.06	4.96	23.23	108.70	1152	25260	2026-05-21	7.0	0.51	0.51	0.51	51.5	54	34	8855	50	44	51.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-4950	v2606-P-4950	v2606	5052	认沽	4950	-2.0	188	188	100.0	77	940	3.72	17.41	38.32	179.31	2453	25260	2026-05-21	7.0	0.51	0.51	0.51	176	184	36	30715	67	82	160.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-5100	v2606-P-5100	v2606	5052	认沽	5100	1.0	235	187	79.6	77	1175	4.65	21.77	39.92	186.82	2943	25260	2026-05-21	7.0	0.51	0.51	0.51	269	280	4	4700	21	22	243	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-5100	v2606-C-5100	v2606	5052	认购	5100	-1.0	244.5	244.5	100.0	77	1222.5	4.84	22.65	42.59	199.28	2871	25260	2026-05-21	7.0	0.51	0.51	0.51	190.5	187	16	17315	33	20	206	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-6000	v2606-C-6000	v2606	5052	认购	6000	-18.8	73.5	73.5	100.0	77	367.5	1.45	6.81	29.36	137.40	1252	25260	2026-05-21	7.0	0.51	0.51	0.51	56	52.5	281	67887.5	172	83	52.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2607-P-5100	v2607-P-5100	v2607	5078	认沽	5100	0.4	295.5	273.5	92.6	103	1477.5	5.82	20.42	45.39	159.32	3255	25390	2026-06-16	7.0	0.51	0.51	0.51	295.5	295.5	0	0	0	0	259.5	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-5100	v2607-C-5100	v2607	5078	认购	5100	-0.4	232.5	232.5	100.0	103	1162.5	4.58	16.07	40.30	141.43	2885	25390	2026-06-16	7.0	0.51	0.51	0.51	232.5	232.5	0	0	0	0	255.5	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2608-P-5100	v2608-P-5100	v2608	5119	认沽	5100	-0.4	260.5	260.5	100.0	133	1302.5	5.09	13.86	42.75	116.45	3047	25595	2026-07-16	7.0	0.51	0.51	0.51	260.5	260.5	0	0	0	0	223	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2608-C-5100	v2608-C-5100	v2608	5119	认购	5100	0.4	226.5	207.5	91.6	133	1132.5	4.42	12.05	38.73	105.49	2924	25595	2026-07-16	7.0	0.51	0.51	0.51	226.5	226.5	0	0	0	0	260.5	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2609-P-5200	v2609-P-5200	v2609	5136	认沽	5200	1.2	332.5	268.5	80.8	166	1662.5	6.47	14.15	48.05	105.01	3460	25680	2026-08-18	7.0	0.51	0.51	0.51	332.5	332.5	0	0	8	8	297.5	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5200	v2609-C-5200	v2609	5136	认购	5200	-1.2	268	268	100.0	166	1340	5.22	11.40	45.00	98.36	2978	25680	2026-08-18	7.0	0.51	0.51	0.51	236	226.5	15	19347.5	638	626	245	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-6000	v2609-C-6000	v2609	5136	认购	6000	-16.8	82	82	100.0	166	410	1.60	3.49	31.33	68.47	1309	25680	2026-08-18	7.0	0.51	0.51	0.51	89.5	86	384	179562.5	5233	5048	93.5	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2610-P-5200	v2610-P-5200	v2610	5140	认沽	5200	1.2	335.5	275.5	82.1	195	1677.5	6.53	12.16	48.25	89.86	3476	25700	2026-09-16	7.0	0.51	0.51	0.51	335.5	335.5	0	0	0	0	295	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-5200	v2610-C-5200	v2610	5140	认购	5200	-1.2	265	265	100.0	195	1325	5.16	9.60	44.55	82.97	2974	25700	2026-09-16	7.0	0.51	0.51	0.51	265	265	0	0	5	5	295	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2611-P-5200	v2611-P-5200	v2611	5182	认沽	5200	0.3	352.5	334.5	94.9	232	1762.5	6.80	10.66	49.28	77.20	3576	25910	2026-10-23	7.0	0.51	0.51	0.51	352.5	352.5	0	0	0	0	324	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5200	v2611-C-5200	v2611	5182	认购	5200	-0.3	300	300	100.0	232	1500	5.79	9.07	45.89	71.89	3269	25910	2026-10-23	7.0	0.51	0.51	0.51	300	300	0	0	50	50	306	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2612-P-5200	v2612-P-5200	v2612	5185	认沽	5200	0.3	305.5	290.5	95.1	257	1527.5	5.89	8.34	45.70	64.66	3342	25925	2026-11-17	7.0	0.51	0.51	0.51	355	355	1	1527.5	1	0	317	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-5200	v2612-C-5200	v2612	5185	认购	5200	-0.3	369	369	100.0	257	1845	7.12	10.07	50.94	72.06	3622	25925	2026-11-17	7.0	0.51	0.51	0.51	330	330	2	3590	22	22	341.5	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2701-P-5200	v2701-P-5200	v2701	5231	认沽	5200	-0.6	361.5	361.5	100.0	286	1807.5	6.91	8.79	50.76	64.56	3561	26155	2026-12-16	7.0	0.51	0.51	0.51	361.5	361.5	0	0	0	0	320	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5200	v2701-C-5200	v2701	5231	认购	5200	0.6	360.5	329.5	91.4	286	1802.5	6.89	8.76	49.61	63.09	3633	26155	2026-12-16	7.0	0.51	0.51	0.51	360.5	360.5	0	0	180	180	372.5	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2702-P-5200	v2702-P-5200	v2702	5232	认沽	5200	-0.6	369.5	369.5	100.0	320	1847.5	7.06	8.03	51.34	58.37	3599	26160	2027-01-19	7.0	0.51	0.51	0.51	369.5	369.5	0	0	0	0	335	5	0.5	2027-02	v_o	聚氯乙烯期权
DCE	v2702-C-5200	v2702-C-5200	v2702	5232	认购	5200	0.6	394	362	91.9	320	1970	7.53	8.56	51.83	58.93	3801	26160	2027-01-19	7.0	0.51	0.51	0.51	394	394	0	0	0	0	396.5	5	0.5	2027-02	v_o	聚氯乙烯期权
DCE	y2605-P-6600	y2605-P-6600	y2605	8370	认沽	6600	-21.1	1.5	1.5	100.0	43	15	0.02	0.15	0.51	4.23	2944	83700	2026-04-17	7.0	0.51	0.51	0.51	1.5	1.5	28	720	406	429	2	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-6800	y2605-P-6800	y2605	8370	认沽	6800	-18.8	3.5	3.5	100.0	43	35	0.04	0.35	1.18	9.79	2964	83700	2026-04-17	7.0	0.51	0.51	0.51	3	2.5	11	385	473	473	3	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-7100	y2605-P-7100	y2605	8370	认沽	7100	-15.2	4	4	100.0	43	40	0.05	0.40	1.35	11.17	2969	83700	2026-04-17	7.0	0.51	0.51	0.51	4.5	4.5	36	1590	1239	1221	4.5	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-7200	y2605-P-7200	y2605	8370	认沽	7200	-14.0	5	5	100.0	43	50	0.06	0.50	1.68	13.92	2979	83700	2026-04-17	7.0	0.51	0.51	0.51	6	5.5	100	4860	1429	1414	5.5	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-7300	y2605-P-7300	y2605	8370	认沽	7300	-12.8	5.5	5.5	100.0	43	55	0.07	0.55	1.84	15.29	2984	83700	2026-04-17	7.0	0.51	0.51	0.51	6	6.5	20	1100	1206	1206	6.5	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-7400	y2605-P-7400	y2605	8370	认沽	7400	-11.6	7	7	100.0	43	70	0.08	0.69	2.33	19.36	2999	83700	2026-04-17	7.0	0.51	0.51	0.51	8	8	88	6715	1538	1511	7.5	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-7500	y2605-P-7500	y2605	8370	认沽	7500	-10.4	9	9	100.0	43	90	0.11	0.89	2.98	24.73	3019	83700	2026-04-17	7.0	0.51	0.51	0.51	10	9.5	148	14145	2447	2446	9	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-7600	y2605-P-7600	y2605	8370	认沽	7600	-9.2	11.5	11.5	100.0	43	115	0.14	1.14	3.78	31.33	3044	83700	2026-04-17	7.0	0.51	0.51	0.51	12	12	1149	132450	2044	2224	11	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-7700	y2605-P-7700	y2605	8370	认沽	7700	-8.0	15	15	100.0	43	150	0.18	1.49	4.87	40.41	3079	83700	2026-04-17	7.0	0.51	0.51	0.51	14.5	15	655	96895	2908	2979	14	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-7800	y2605-P-7800	y2605	8370	认沽	7800	-6.8	21	21	100.0	43	210	0.25	2.08	6.52	54.12	3219	83700	2026-04-17	7.0	0.51	0.51	0.51	21	20	578	123665	4510	4452	18.5	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-7900	y2605-P-7900	y2605	8370	认沽	7900	-5.6	30	30	100.0	43	300	0.36	2.97	7.88	65.34	3809	83700	2026-04-17	7.0	0.51	0.51	0.51	28.5	27.5	1025	317920	4569	4598	27	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-8000	y2605-P-8000	y2605	8370	认沽	8000	-4.4	42.5	42.5	100.0	43	425	0.51	4.21	9.59	79.51	4434	83700	2026-04-17	7.0	0.51	0.51	0.51	41.5	40	947	435985	2423	2559	41.5	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-8100	y2605-P-8100	y2605	8370	认沽	8100	-3.2	66	66	100.0	43	660	0.79	6.54	12.77	105.92	5169	83700	2026-04-17	7.0	0.51	0.51	0.51	62.5	60.5	2740	1853785	1937	1650	66	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-8200	y2605-P-8200	y2605	8370	认沽	8200	-2.0	98	98	100.0	43	980	1.17	9.71	16.36	135.74	5989	83700	2026-04-17	7.0	0.51	0.51	0.51	93.5	92.5	2772	2781835	3597	3436	102	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-8300	y2605-P-8300	y2605	8370	认沽	8300	-0.8	138.5	138.5	100.0	43	1385	1.65	13.73	20.09	166.66	6894	83700	2026-04-17	7.0	0.51	0.51	0.51	135.5	137	2255	3229175	3122	2471	150.5	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-8400	y2605-P-8400	y2605	8370	认沽	8400	0.4	196.5	166.5	84.7	43	1965	2.35	19.47	25.12	208.34	7824	83700	2026-04-17	7.0	0.51	0.51	0.51	191.5	194	278	568130	551	511	210.5	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-8500	y2605-P-8500	y2605	8370	认沽	8500	1.6	266	136	51.1	43	2660	3.18	26.36	31.22	259.02	8519	83700	2026-04-17	7.0	0.51	0.51	0.51	260.5	260.5	59	167615	365	360	279	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-8600	y2605-P-8600	y2605	8370	认沽	8600	2.7	331	101	30.5	43	3310	3.95	32.81	36.10	299.47	9169	83700	2026-04-17	7.0	0.51	0.51	0.51	340	335	131	439310	227	187	354.5	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-8700	y2605-P-8700	y2605	8370	认沽	8700	3.9	398.5	68.5	17.2	43	3985	4.76	39.50	40.48	335.81	9844	83700	2026-04-17	7.0	0.51	0.51	0.51	422	415.5	28	124230	208	210	435.5	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-8800	y2605-P-8800	y2605	8370	认沽	8800	5.1	492	62	12.6	43	4920	5.88	48.76	45.64	378.64	10779	83700	2026-04-17	7.0	0.51	0.51	0.51	508.5	500	16	80255	38	40	520.5	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-8000	y2605-C-8000	y2605	8370	认购	8000	4.4	403	33	8.2	43	4030	4.81	39.94	40.75	338.06	9889	83700	2026-04-17	7.0	0.51	0.51	0.51	399.5	409.5	177	686990	978	1021	387	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-8100	y2605-C-8100	y2605	8370	认购	8100	3.2	326.5	56.5	17.3	43	3265	3.90	32.36	35.78	296.85	9124	83700	2026-04-17	7.0	0.51	0.51	0.51	322	330.5	284	888215	1572	1617	311.5	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-8200	y2605-C-8200	y2605	8370	认购	8200	2.0	254.5	84.5	33.2	43	2545	3.04	25.22	30.28	251.21	8404	83700	2026-04-17	7.0	0.51	0.51	0.51	256	262	923	2316095	2788	2811	248	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-8300	y2605-C-8300	y2605	8370	认购	8300	0.8	201.5	131.5	65.3	43	2015	2.41	19.97	25.59	212.29	7874	83700	2026-04-17	7.0	0.51	0.51	0.51	203.5	207	1610	3034500	2895	2849	196.5	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-8400	y2605-C-8400	y2605	8370	认购	8400	-0.4	159.5	159.5	100.0	43	1595	1.91	15.81	21.84	181.15	7304	83700	2026-04-17	7.0	0.51	0.51	0.51	157.5	164	3711	5713385	4245	4003	156.5	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-8500	y2605-C-8500	y2605	8370	认购	8500	-1.6	127	127	100.0	43	1270	1.52	12.59	19.60	162.61	6479	83700	2026-04-17	7.0	0.51	0.51	0.51	122.5	130.5	9384	11251420	8731	7982	125	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-8600	y2605-C-8600	y2605	8370	认购	8600	-2.7	101	101	100.0	43	1010	1.21	10.01	17.66	146.50	5719	83700	2026-04-17	7.0	0.51	0.51	0.51	98.5	105.5	6975	6735885	4438	3319	101	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-8700	y2605-C-8700	y2605	8370	认购	8700	-3.9	80.5	80.5	100.0	43	805	0.96	7.98	16.06	133.18	5014	83700	2026-04-17	7.0	0.51	0.51	0.51	79.5	86	2781	2275220	1868	1540	82	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-8800	y2605-C-8800	y2605	8370	认购	8800	-5.1	66	66	100.0	43	660	0.79	6.54	15.11	125.31	4369	83700	2026-04-17	7.0	0.51	0.51	0.51	67	70.5	1186	776555	1651	1386	67	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-8900	y2605-C-8900	y2605	8370	认购	8900	-6.3	55.5	55.5	100.0	43	555	0.66	5.50	14.74	122.32	3764	83700	2026-04-17	7.0	0.51	0.51	0.51	56.5	58.5	385	222440	1019	925	55	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-9000	y2605-C-9000	y2605	8370	认购	9000	-7.5	48	48	100.0	43	480	0.57	4.76	14.08	116.79	3409	83700	2026-04-17	7.0	0.51	0.51	0.51	48.5	49	9374	4218145	8926	9362	45.5	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-9100	y2605-C-9100	y2605	8370	认购	9100	-8.7	37.5	37.5	100.0	43	375	0.45	3.72	11.35	94.14	3304	83700	2026-04-17	7.0	0.51	0.51	0.51	40	41	440	178865	1688	1758	38	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-9200	y2605-C-9200	y2605	8370	认购	9200	-9.9	32.5	32.5	100.0	43	325	0.39	3.22	9.99	82.84	3254	83700	2026-04-17	7.0	0.51	0.51	0.51	35	35	2303	744855	3748	3457	31.5	10	0.5	2026-05	y_o	豆油期权
DCE	y2607-P-6800	y2607-P-6800	y2607	8368	认沽	6800	-18.7	6	6	100.0	103	60	0.07	0.25	2.01	7.05	2989	83680	2026-06-16	7.0	0.51	0.51	0.51	3.5	3	48	2890	102	66	6	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-7300	y2607-P-7300	y2607	8368	认沽	7300	-12.8	18.5	18.5	100.0	103	185	0.22	0.78	5.94	20.85	3114	83680	2026-06-16	7.0	0.51	0.51	0.51	13	14	114	20550	102	111	17	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-7400	y2607-P-7400	y2607	8368	认沽	7400	-11.6	20	20	100.0	103	200	0.24	0.84	6.39	22.43	3129	83680	2026-06-16	7.0	0.51	0.51	0.51	18.5	18.5	338	70915	302	193	21.5	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-7500	y2607-P-7500	y2607	8368	认沽	7500	-10.4	26	26	100.0	103	260	0.31	1.09	8.15	28.62	3189	83680	2026-06-16	7.0	0.51	0.51	0.51	25	25	73	19310	110	107	27	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-7600	y2607-P-7600	y2607	8368	认沽	7600	-9.2	35.5	35.5	100.0	103	355	0.42	1.49	10.81	37.94	3284	83680	2026-06-16	7.0	0.51	0.51	0.51	33.5	33.5	301	101695	191	179	34.5	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-7700	y2607-P-7700	y2607	8368	认沽	7700	-8.0	48	48	100.0	103	480	0.57	2.01	14.08	49.42	3409	83680	2026-06-16	7.0	0.51	0.51	0.51	44	44.5	35	16265	81	66	45	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-7800	y2607-P-7800	y2607	8368	认沽	7800	-6.8	56.5	56.5	100.0	103	565	0.68	2.37	15.77	55.35	3583	83680	2026-06-16	7.0	0.51	0.51	0.51	56.5	58.5	85	50100	103	73	58.5	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-7900	y2607-P-7900	y2607	8368	认沽	7900	-5.6	79	79	100.0	103	790	0.94	3.31	18.34	64.37	4308	83680	2026-06-16	7.0	0.51	0.51	0.51	74	77	94	74500	135	99	77.5	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8000	y2607-P-8000	y2607	8368	认沽	8000	-4.4	102.5	102.5	100.0	103	1025	1.22	4.30	20.33	71.34	5043	83680	2026-06-16	7.0	0.51	0.51	0.51	100.5	100.5	114	113825	128	59	102.5	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8100	y2607-P-8100	y2607	8368	认沽	8100	-3.2	134.5	134.5	100.0	103	1345	1.61	5.64	22.94	80.52	5863	83680	2026-06-16	7.0	0.51	0.51	0.51	129.5	130.5	145	194370	65	30	135.5	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8200	y2607-P-8200	y2607	8368	认沽	8200	-2.0	168.5	168.5	100.0	103	1685	2.01	7.07	25.14	88.23	6703	83680	2026-06-16	7.0	0.51	0.51	0.51	167	167	55	90575	82	27	176.5	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8300	y2607-P-8300	y2607	8368	认沽	8300	-0.8	213.5	213.5	100.0	103	2135	2.55	8.95	27.90	97.91	7653	83680	2026-06-16	7.0	0.51	0.51	0.51	211	211	20	43000	50	40	226	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8400	y2607-P-8400	y2607	8368	认沽	8400	0.4	273.5	241.5	88.3	103	2735	3.27	11.47	31.83	111.71	8593	83680	2026-06-16	7.0	0.51	0.51	0.51	263.5	263.5	20	56750	25	15	283	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8500	y2607-P-8500	y2607	8368	认沽	8500	1.6	337.5	205.5	60.9	103	3375	4.03	14.16	36.56	128.29	9233	83680	2026-06-16	7.0	0.51	0.51	0.51	324.5	324.5	10	33750	10	0	347	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8600	y2607-P-8600	y2607	8368	认沽	8600	2.8	407.5	175.5	43.1	103	4075	4.87	17.09	41.03	143.99	9933	83680	2026-06-16	7.0	0.51	0.51	0.51	393	393	11	44925	12	3	417.5	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8700	y2607-P-8700	y2607	8368	认沽	8700	4.0	483	151	31.3	103	4830	5.77	20.26	45.19	158.61	10688	83680	2026-06-16	7.0	0.51	0.51	0.51	468.5	468.5	10	48300	10	0	492.5	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8800	y2607-P-8800	y2607	8368	认沽	8800	5.2	562.5	130.5	23.2	103	5625	6.72	23.59	48.99	171.93	11483	83680	2026-06-16	7.0	0.51	0.51	0.51	549.5	549.5	10	56250	10	0	571.5	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8400	y2607-C-8400	y2607	8368	认购	8400	-0.4	232.5	232.5	100.0	103	2325	2.78	9.75	28.98	101.71	8023	83680	2026-06-16	7.0	0.51	0.51	0.51	220	220	106	253555	88	60	223	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8600	y2607-C-8600	y2607	8368	认购	8600	-2.8	168.5	168.5	100.0	103	1685	2.01	7.07	26.40	92.65	6383	83680	2026-06-16	7.0	0.51	0.51	0.51	152	149.5	156	245440	97	47	158	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8900	y2607-C-8900	y2607	8368	认购	8900	-6.4	104.5	104.5	100.0	103	1045	1.25	4.38	24.63	86.45	4243	83680	2026-06-16	7.0	0.51	0.51	0.51	94	93.5	132	124405	43	20	96	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-9000	y2607-C-9000	y2607	8368	认购	9000	-7.6	83.5	83.5	100.0	103	835	1.00	3.50	22.19	77.86	3764	83680	2026-06-16	7.0	0.51	0.51	0.51	80	83	341	284365	405	373	82	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-9100	y2607-C-9100	y2607	8368	认购	9100	-8.7	83	83	100.0	103	830	0.99	3.48	22.08	77.50	3759	83680	2026-06-16	7.0	0.51	0.51	0.51	70	75.5	149	104475	75	40	70	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-9200	y2607-C-9200	y2607	8368	认购	9200	-9.9	72.5	72.5	100.0	103	725	0.87	3.04	19.84	69.64	3654	83680	2026-06-16	7.0	0.51	0.51	0.51	62.5	70	204	124275	99	24	60	10	0.5	2026-07	y_o	豆油期权
DCE	y2608-P-8400	y2608-P-8400	y2608	8370	认沽	8400	0.4	291.5	261.5	89.7	133	2915	3.48	9.49	33.22	90.50	8774	83700	2026-07-16	7.0	0.51	0.51	0.51	291.5	291.5	0	0	0	0	318	10	0.5	2026-08	y_o	豆油期权
DCE	y2608-C-8400	y2608-C-8400	y2608	8370	认购	8400	-0.4	255.5	255.5	100.0	133	2555	3.05	8.31	30.92	84.21	8264	83700	2026-07-16	7.0	0.51	0.51	0.51	255.5	255.5	0	0	4	4	256.5	10	0.5	2026-08	y_o	豆油期权
DCE	y2609-P-8400	y2609-P-8400	y2609	8342	认沽	8400	0.7	335	277	82.7	166	3350	4.02	8.78	36.46	79.68	9189	83420	2026-08-18	7.0	0.51	0.51	0.51	335	335	0	0	0	0	364	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8400	y2609-C-8400	y2609	8342	认购	8400	-0.7	245	245	100.0	166	2450	2.94	6.42	30.63	66.94	7999	83420	2026-08-18	7.0	0.51	0.51	0.51	277	277	1	2450	16	16	280.5	10	0.5	2026-09	y_o	豆油期权
DCE	y2611-P-8400	y2611-P-8400	y2611	8324	认沽	8400	0.9	398	322	80.9	232	3980	4.78	7.49	40.58	63.58	9807	83240	2026-10-23	7.0	0.51	0.51	0.51	398	398	0	0	0	0	434.5	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-8400	y2611-C-8400	y2611	8324	认购	8400	-0.9	291	291	100.0	232	2910	3.50	5.48	34.82	54.55	8357	83240	2026-10-23	7.0	0.51	0.51	0.51	291	324.5	0	0	5	5	329.5	10	0.5	2026-11	y_o	豆油期权
DCE	y2612-P-8400	y2612-P-8400	y2612	8348	认沽	8400	0.6	404.5	352.5	87.1	257	4045	4.85	6.86	40.91	57.87	9889	83480	2026-11-17	7.0	0.51	0.51	0.51	404.5	404.5	0	0	0	0	432.5	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-8400	y2612-C-8400	y2612	8348	认购	8400	-0.6	353	353	100.0	257	3530	4.23	5.98	38.73	54.80	9114	83480	2026-11-17	7.0	0.51	0.51	0.51	353	353	0	0	8	8	363	10	0.5	2026-12	y_o	豆油期权
DCE	y2701-P-8400	y2701-P-8400	y2701	8318	认沽	8400	1.0	434.5	352.5	81.1	286	4345	5.22	6.64	42.73	54.35	10168	83180	2026-12-16	7.0	0.51	0.51	0.51	434.5	434.5	0	0	0	0	466	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-8400	y2701-C-8400	y2701	8318	认购	8400	-1.0	310	310	100.0	286	3100	3.73	4.74	36.42	46.31	8513	83180	2026-12-16	7.0	0.51	0.51	0.51	310	365	0	0	1	1	376.5	10	0.5	2027-01	y_o	豆油期权
SHFE	zn2604P21800	zn2604P21800	zn2604	24520	认沽	21800	-11.1	11	11	100.0	20	55	0.04	0.78	0.69	12.00	7967	122600	2026-03-25	12.0	1.51	1.51	0.0	16	7	94	5800	90	71	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604P22000	zn2604P22000	zn2604	24520	认沽	22000	-10.3	16	16	100.0	20	80	0.07	1.13	0.94	16.37	8492	122600	2026-03-25	12.0	1.51	1.51	0.0	20	11	313	22465	333	320	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604P22200	zn2604P22200	zn2604	24520	认沽	22200	-9.5	18	18	100.0	20	90	0.07	1.28	1.00	17.38	9002	122600	2026-03-25	12.0	1.51	1.51	0.0	22	18	442	32005	693	686	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604P22400	zn2604P22400	zn2604	24520	认沽	22400	-8.6	21	21	100.0	20	105	0.09	1.49	1.10	19.18	9517	122600	2026-03-25	12.0	1.51	1.51	0.0	26	27	89	8610	265	240	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604P22600	zn2604P22600	zn2604	24520	认沽	22600	-7.8	23	23	100.0	20	115	0.09	1.63	1.15	19.93	10027	122600	2026-03-25	12.0	1.51	1.51	0.0	31	40	181	19570	488	487	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604P22800	zn2604P22800	zn2604	24520	认沽	22800	-7.0	29	29	100.0	20	145	0.12	2.06	1.37	23.87	10557	122600	2026-03-25	12.0	1.51	1.51	0.0	39	57	215	29625	278	246	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604P23000	zn2604P23000	zn2604	24520	认沽	23000	-6.2	39	39	100.0	20	195	0.16	2.76	1.76	30.51	11107	122600	2026-03-25	12.0	1.51	1.51	0.0	52	80	1731	343025	1681	1566	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604P23200	zn2604P23200	zn2604	24520	认沽	23200	-5.4	48	48	100.0	20	240	0.20	3.40	2.06	35.80	11652	122600	2026-03-25	12.0	1.51	1.51	0.0	61	110	543	122765	640	667	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604P23400	zn2604P23400	zn2604	24520	认沽	23400	-4.6	59	59	100.0	20	295	0.24	4.18	2.42	42.00	12207	122600	2026-03-25	12.0	1.51	1.51	0.0	77	147	745	220165	459	505	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604P23600	zn2604P23600	zn2604	24520	认沽	23600	-3.8	84	84	100.0	20	420	0.34	5.95	3.27	56.89	12832	122600	2026-03-25	12.0	1.51	1.51	0.0	101	194	768	277695	1300	1282	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604P23800	zn2604P23800	zn2604	24520	认沽	23800	-2.9	113	113	100.0	20	565	0.46	8.01	4.19	72.87	13477	122600	2026-03-25	12.0	1.51	1.51	0.0	137	250	676	343010	1283	1176	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604P24000	zn2604P24000	zn2604	24520	认沽	24000	-2.1	164	164	100.0	20	820	0.67	11.63	5.76	100.14	14232	122600	2026-03-25	12.0	1.51	1.51	0.0	196	317	2949	2205220	1324	1307	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604P24200	zn2604P24200	zn2604	24520	认沽	24200	-1.3	250	250	100.0	20	1250	1.02	17.72	8.24	143.29	15162	122600	2026-03-25	12.0	1.51	1.51	0.0	266	396	445	441885	791	803	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604P24400	zn2604P24400	zn2604	24520	认沽	24400	-0.5	302	302	100.0	20	1510	1.23	21.41	9.48	164.84	15922	122600	2026-03-25	12.0	1.51	1.51	0.0	362	486	638	900575	799	852	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604P24600	zn2604P24600	zn2604	24520	认沽	24600	0.3	463	383	82.7	20	2315	1.89	32.82	13.60	236.31	17027	122600	2026-03-25	12.0	1.51	1.51	0.0	489	588	1062	2050170	685	622	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604P24800	zn2604P24800	zn2604	24520	认沽	24800	1.1	590	310	52.5	20	2950	2.41	41.82	16.70	290.31	17662	122600	2026-03-25	12.0	1.51	1.51	0.0	598	701	397	966685	613	578	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604P25000	zn2604P25000	zn2604	24520	认沽	25000	2.0	729	249	34.2	20	3645	2.97	51.68	19.86	345.12	18357	122600	2026-03-25	12.0	1.51	1.51	0.0	750	826	324	1000955	799	805	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604P25500	zn2604P25500	zn2604	24520	认沽	25500	4.0	1183	203	17.2	20	5915	4.82	83.86	28.68	498.42	20627	122600	2026-03-25	12.0	1.51	1.51	0.0	1178	1183	128	640135	174	146	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604P26000	zn2604P26000	zn2604	24520	认沽	26000	6.0	1644	164	10.0	20	8220	6.70	116.53	35.85	623.02	22932	122600	2026-03-25	12.0	1.51	1.51	0.0	1623	1594	43	333975	415	415	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604C23800	zn2604C23800	zn2604	24520	认购	23800	2.9	818	98	12.0	20	4090	3.34	57.98	21.75	378.09	18802	122600	2026-03-25	12.0	1.51	1.51	0.0	796	955	73	357010	304	281	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604C24000	zn2604C24000	zn2604	24520	认购	24000	2.1	697	177	25.4	20	3485	2.84	49.41	19.15	332.87	18197	122600	2026-03-25	12.0	1.51	1.51	0.0	645	822	202	790135	853	852	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604C24200	zn2604C24200	zn2604	24520	认购	24200	1.3	539	219	40.6	20	2695	2.20	38.21	15.48	269.10	17407	122600	2026-03-25	12.0	1.51	1.51	0.0	529	701	225	730935	558	527	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604C24400	zn2604C24400	zn2604	24520	认购	24400	0.5	430	310	72.1	20	2150	1.75	30.48	12.75	221.62	16862	122600	2026-03-25	12.0	1.51	1.51	0.0	430	591	352	907725	1268	1268	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604C24600	zn2604C24600	zn2604	24520	认购	24600	-0.3	379	379	100.0	20	1895	1.55	26.87	11.55	200.75	16407	122600	2026-03-25	12.0	1.51	1.51	0.0	353	493	908	2006175	970	958	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604C24800	zn2604C24800	zn2604	24520	认购	24800	-1.1	297	297	100.0	20	1485	1.21	21.05	9.58	166.55	15497	122600	2026-03-25	12.0	1.51	1.51	0.0	287	406	2130	4061935	1123	999	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604C25000	zn2604C25000	zn2604	24520	认购	25000	-2.0	270	270	100.0	20	1350	1.10	19.14	9.08	157.88	14862	122600	2026-03-25	12.0	1.51	1.51	0.0	251	331	14019	21926195	4135	3176	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604C25500	zn2604C25500	zn2604	24520	认购	25500	-4.0	189	189	100.0	20	945	0.77	13.40	7.16	124.37	13207	122600	2026-03-25	12.0	1.51	1.51	0.0	176	188	2345	2577220	1427	1126	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604C26000	zn2604C26000	zn2604	24520	认购	26000	-6.0	140	140	100.0	20	700	0.57	9.92	5.98	103.88	11712	122600	2026-03-25	12.0	1.51	1.51	0.0	131	100	3539	2896595	1706	1776	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604C26500	zn2604C26500	zn2604	24520	认购	26500	-8.1	109	109	100.0	20	545	0.44	7.73	5.29	91.90	10307	122600	2026-03-25	12.0	1.51	1.51	0.0	98	48	806	529510	989	949	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604C27000	zn2604C27000	zn2604	24520	认购	27000	-10.1	87	87	100.0	20	435	0.35	6.17	4.86	84.51	8947	122600	2026-03-25	12.0	1.51	1.51	0.0	82	22	1261	674265	988	864	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604C27500	zn2604C27500	zn2604	24520	认购	27500	-12.2	72	72	100.0	20	360	0.29	5.10	4.67	81.09	7716	122600	2026-03-25	12.0	1.51	1.51	0.0	68	9	769	382950	498	351	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604C28000	zn2604C28000	zn2604	24520	认购	28000	-14.2	61	61	100.0	20	305	0.25	4.32	3.98	69.20	7661	122600	2026-03-25	12.0	1.51	1.51	0.0	59	3	3212	1308110	2004	2242	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604C28500	zn2604C28500	zn2604	24520	认购	28500	-16.2	52	52	100.0	20	260	0.21	3.69	3.41	59.34	7616	122600	2026-03-25	12.0	1.51	1.51	0.0	48	1	320	113310	243	210	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604C29000	zn2604C29000	zn2604	24520	认购	29000	-18.3	45	45	100.0	20	225	0.18	3.19	2.97	51.59	7581	122600	2026-03-25	12.0	1.51	1.51	0.0	41	1	333	102930	335	295	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604C29500	zn2604C29500	zn2604	24520	认购	29500	-20.3	37	37	100.0	20	185	0.15	2.62	2.45	42.64	7541	122600	2026-03-25	12.0	1.51	1.51	0.0	37	1	469	129200	340	259	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2604C30000	zn2604C30000	zn2604	24520	认购	30000	-22.3	38	38	100.0	20	190	0.15	2.69	2.52	43.76	7546	122600	2026-03-25	12.0	1.51	1.51	0.0	33	1	3276	838490	1487	1333	0	5	1	2026-03	zn_o	锌期权
SHFE	zn2605P21800	zn2605P21800	zn2605	24570	认沽	21800	-11.3	37	37	100.0	50	185	0.15	1.08	2.31	16.55	8002	122850	2026-04-24	12.0	1.51	1.51	0.0	44	52	50	9360	63	41	0	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P22000	zn2605P22000	zn2605	24570	认沽	22000	-10.5	44	44	100.0	50	220	0.18	1.28	2.58	18.44	8537	122850	2026-04-24	12.0	1.51	1.51	0.0	45	68	46	10275	58	59	0	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P22200	zn2605P22200	zn2605	24570	认沽	22200	-9.6	53	53	100.0	50	265	0.22	1.54	2.92	20.88	9082	122850	2026-04-24	12.0	1.51	1.51	0.0	53	87	58	15055	76	82	0	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P22400	zn2605P22400	zn2605	24570	认沽	22400	-8.8	66	66	100.0	50	330	0.27	1.92	3.42	24.48	9647	122850	2026-04-24	12.0	1.51	1.51	0.0	64	111	74	23045	268	244	0	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P22600	zn2605P22600	zn2605	24570	认沽	22600	-8.0	82	82	100.0	50	410	0.33	2.39	4.01	28.69	10227	122850	2026-04-24	12.0	1.51	1.51	0.0	78	140	45	16395	54	64	0	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P22800	zn2605P22800	zn2605	24570	认沽	22800	-7.2	101	101	100.0	50	505	0.41	2.94	4.67	33.40	10822	122850	2026-04-24	12.0	1.51	1.51	0.0	95	174	50	23140	47	35	0	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P24000	zn2605P24000	zn2605	24570	认沽	24000	-2.3	401	401	100.0	50	2005	1.63	11.68	13.09	93.65	15322	122850	2026-04-24	12.0	1.51	1.51	0.0	516	516	34	59685	49	27	0	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P24600	zn2605P24600	zn2605	24570	认沽	24600	0.1	735	705	95.9	50	3675	2.99	21.41	19.95	142.81	18417	122850	2026-04-24	12.0	1.51	1.51	0.0	705	792	102	363510	160	91	0	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P24800	zn2605P24800	zn2605	24570	认沽	24800	0.9	850	620	72.9	50	4250	3.46	24.76	22.38	160.16	18992	122850	2026-04-24	12.0	1.51	1.51	0.0	850	901	51	205710	97	57	0	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C23800	zn2605C23800	zn2605	24570	认购	23800	3.1	1058	288	27.2	50	5290	4.31	30.82	26.41	189.00	20032	122850	2026-04-24	12.0	1.51	1.51	0.0	1055	1204	33	196875	194	189	0	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C24600	zn2605C24600	zn2605	24570	认购	24600	-0.1	653	653	100.0	50	3265	2.66	19.02	18.21	130.31	17932	122850	2026-04-24	12.0	1.51	1.51	0.0	616	757	40	148180	79	52	0	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C25000	zn2605C25000	zn2605	24570	认购	25000	-1.8	571	571	100.0	50	2855	2.32	16.63	17.28	123.67	16522	122850	2026-04-24	12.0	1.51	1.51	0.0	536	584	134	387365	129	103	0	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C25500	zn2605C25500	zn2605	24570	认购	25500	-3.8	449	449	100.0	50	2245	1.83	13.08	15.31	109.58	14662	122850	2026-04-24	12.0	1.51	1.51	0.0	406	409	150	329455	231	169	0	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C26000	zn2605C26000	zn2605	24570	认购	26000	-5.8	352	352	100.0	50	1760	1.43	10.25	13.61	97.44	12927	122850	2026-04-24	12.0	1.51	1.51	0.0	307	276	75	135425	184	159	0	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C26500	zn2605C26500	zn2605	24570	认购	26500	-7.9	297	297	100.0	50	1485	1.21	8.65	13.02	93.21	11402	122850	2026-04-24	12.0	1.51	1.51	0.0	267	182	53	81380	54	31	0	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C27000	zn2605C27000	zn2605	24570	认购	27000	-9.9	271	271	100.0	50	1355	1.10	7.89	13.52	96.76	10022	122850	2026-04-24	12.0	1.51	1.51	0.0	215	116	89	115980	83	57	0	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C27500	zn2605C27500	zn2605	24570	认购	27500	-11.9	237	237	100.0	50	1185	0.96	6.90	13.78	98.59	8602	122850	2026-04-24	12.0	1.51	1.51	0.0	193	70	37	41000	39	21	0	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C28000	zn2605C28000	zn2605	24570	认购	28000	-14.0	200	200	100.0	50	1000	0.81	5.83	11.95	85.50	8371	122850	2026-04-24	12.0	1.51	1.51	0.0	169	42	73	72445	87	74	0	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C28500	zn2605C28500	zn2605	24570	认购	28500	-16.0	186	186	100.0	50	930	0.76	5.42	11.20	80.18	8301	122850	2026-04-24	12.0	1.51	1.51	0.0	144	24	58	51965	49	29	0	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C29000	zn2605C29000	zn2605	24570	认购	29000	-18.0	168	168	100.0	50	840	0.68	4.89	10.23	73.22	8211	122850	2026-04-24	12.0	1.51	1.51	0.0	125	13	73	61105	37	19	0	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C29500	zn2605C29500	zn2605	24570	认购	29500	-20.1	154	154	100.0	50	770	0.63	4.49	9.46	67.69	8141	122850	2026-04-24	12.0	1.51	1.51	0.0	104	7	95	71615	51	26	0	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C30000	zn2605C30000	zn2605	24570	认购	30000	-22.1	143	143	100.0	50	715	0.58	4.17	8.84	63.28	8086	122850	2026-04-24	12.0	1.51	1.51	0.0	102	3	520	341645	375	130	0	5	1	2026-04	zn_o	锌期权
SHFE	zn2606P24600	zn2606P24600	zn2606	24615	认沽	24600	-0.1	1018	1018	100.0	81	5090	4.14	18.41	25.68	114.30	19822	123075	2026-05-25	12.0	1.51	1.51	0.0	1018	1018	0	0	1	1	0	5	1	2026-05	zn_o	锌期权
SHFE	zn2606C24600	zn2606C24600	zn2606	24615	认购	24600	0.1	1013	998	98.5	81	5065	4.12	18.32	25.54	113.67	19834	123075	2026-05-25	12.0	1.51	1.51	0.0	1013	1013	0	0	2	2	0	5	1	2026-05	zn_o	锌期权

Generated at 2026-03-05 15:46:59.

注：此页面数据由程序定时同步实盘，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为平值期权合约。
行权价列深色系表示实值合约，浅色系表示虚值合约，颜色深浅表示虚实程度。
临近到期日的最后一周，到期日列会逐步呈现黄色、红色、深红。

计算公式：

商品期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额/2,标的期货保证金/2)
指数期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额,标的期货保证金/2)
看涨期权虚值额 = max((行权价-标的现价)*合约乘数,0)
看跌期权虚值额 = max((标的现价-行权价)*合约乘数,0)
收益率=期权价格/标的价格
收益率年化=期权价格/标的价格/剩余天数*365
杠杆收益率=期权价格*合约乘数/保证金
杠杆收益率年化=期权价格*合约乘数/剩余天数x365/保证金
认购期权虚实幅度=(标的价格-行权价)/标的价格*100
认沽期权虚实幅度=(行权价-标的价格)/标的价格*100
时间占比=时间价值/期权价格
期权价占比=期权价格/标的现价
开仓手续费=价格*合约乘数*开仓手续费率（按金额）+开仓手续费（按手）
平仓手续费=价格*合约乘数*平仓手续费率（按金额）+平仓手续费（按手）
平今手续费=价格*合约乘数*平今手续费率（按金额）+平今手续费（按手）
期权费=期权价格*合约乘数
标的市值=标的价格*合约乘数