期权交易费用与收益

期权交易费用与收益 - 20260908

交易所	合约代码	合约名称	标的合约	标的现价	期权类型	行权价	虚实幅度%	期权价	时间价值	时间占比%	剩余天数	期权费	收益%	收益年化%	杠杆收益%	杠杆年化%	保证金	行权市值	到期日	保证金率%	开仓费用	平仓费用	平今费用	昨收	昨结	成交量	成交金额	持仓量	昨持仓量	今结	合约乘数	最小跳动	交割年月	品种代码	品种名称
CZCE	AP611P6300	AP611P6300	AP611	7435	认沽	6300	-15.3	1.5	1.5	100.0	20	15	0.02	0.35	0.45	7.76	3361	63000	2026-09-28	9.0	1.01	1.01	0.0	1.5	0.5	0	0	264	264	0	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6400	AP611P6400	AP611	7435	认沽	6400	-13.9	2.5	2.5	100.0	20	25	0.03	0.58	0.74	12.89	3371	64000	2026-09-28	9.0	1.01	1.01	0.0	2.5	0.5	0	0	688	688	0	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6500	AP611P6500	AP611	7435	认沽	6500	-12.6	2	2	100.0	20	20	0.03	0.47	0.59	10.33	3366	65000	2026-09-28	9.0	1.01	1.01	0.0	2	1.5	0	0	709	709	0	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6600	AP611P6600	AP611	7435	认沽	6600	-11.2	2.5	2.5	100.0	20	25	0.03	0.58	0.74	12.89	3371	66000	2026-09-28	9.0	1.01	1.01	0.0	2.5	2.5	0	0	674	674	0	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6700	AP611P6700	AP611	7435	认沽	6700	-9.9	3	3	100.0	20	30	0.04	0.70	0.89	15.45	3376	67000	2026-09-28	9.0	1.01	1.01	0.0	3	4	0	0	309	309	0	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6800	AP611P6800	AP611	7435	认沽	6800	-8.5	5	5	100.0	20	50	0.07	1.17	1.40	24.37	3566	68000	2026-09-28	9.0	1.01	1.01	0.0	5	7.5	0	0	407	407	0	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P6900	AP611P6900	AP611	7435	认沽	6900	-7.2	8	8	100.0	20	80	0.11	1.87	1.95	33.94	4096	69000	2026-09-28	9.0	1.01	1.01	0.0	8	12.5	0	0	683	683	0	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7000	AP611P7000	AP611	7435	认沽	7000	-5.9	14	14	100.0	20	140	0.19	3.27	3.01	52.26	4656	70000	2026-09-28	9.0	1.01	1.01	0.0	14	21	0	0	1809	1809	0	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7100	AP611P7100	AP611	7435	认沽	7100	-4.5	27	27	100.0	20	270	0.36	6.31	5.11	88.77	5286	71000	2026-09-28	9.0	1.01	1.01	0.0	27	35.5	0	0	1201	1201	0	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7200	AP611P7200	AP611	7435	认沽	7200	-3.2	46.5	46.5	100.0	20	465	0.63	10.87	7.77	135.12	5982	72000	2026-09-28	9.0	1.01	1.01	0.0	46.5	57	0	0	757	757	0	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7300	AP611P7300	AP611	7435	认沽	7300	-1.8	79.5	79.5	100.0	20	795	1.07	18.58	11.67	202.86	6812	73000	2026-09-28	9.0	1.01	1.01	0.0	79.5	88.5	0	0	360	360	0	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7400	AP611P7400	AP611	7435	认沽	7400	-0.5	122	122	100.0	20	1220	1.64	28.52	15.77	274.09	7736	74000	2026-09-28	9.0	1.01	1.01	0.0	122	132.5	0	0	288	288	0	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7500	AP611P7500	AP611	7435	认沽	7500	0.9	181.5	116.5	64.2	20	1815	2.44	42.43	21.34	370.85	8506	75000	2026-09-28	9.0	1.01	1.01	0.0	181.5	187.5	0	0	377	377	0	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7600	AP611P7600	AP611	7435	认沽	7600	2.2	256.5	91.5	35.7	20	2565	3.45	59.96	27.71	481.63	9256	76000	2026-09-28	9.0	1.01	1.01	0.0	256.5	256	0	0	210	210	0	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7700	AP611P7700	AP611	7435	认沽	7700	3.6	334.5	69.5	20.8	20	3345	4.50	78.20	33.33	579.28	10036	77000	2026-09-28	9.0	1.01	1.01	0.0	334.5	333	0	0	82	82	0	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7800	AP611P7800	AP611	7435	认沽	7800	4.9	421.5	56.5	13.4	20	4215	5.67	98.53	38.65	671.72	10906	78000	2026-09-28	9.0	1.01	1.01	0.0	421.5	417.5	0	0	74	74	0	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611C6900	AP611C6900	AP611	7435	认购	6900	7.2	537	2	0.4	20	5370	7.22	125.54	44.52	773.83	12062	69000	2026-09-28	9.0	1.01	1.01	0.0	537	537	0	0	24	24	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7000	AP611C7000	AP611	7435	认购	7000	5.9	439	4	0.9	20	4390	5.90	102.63	39.62	688.56	11082	70000	2026-09-28	9.0	1.01	1.01	0.0	439	445.5	0	0	92	92	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7100	AP611C7100	AP611	7435	认购	7100	4.5	351	16	4.6	20	3510	4.72	82.05	34.41	598.02	10202	71000	2026-09-28	9.0	1.01	1.01	0.0	351	360	0	0	125	125	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7200	AP611C7200	AP611	7435	认购	7200	3.2	275.5	40.5	14.7	20	2755	3.71	64.40	29.16	506.90	9446	72000	2026-09-28	9.0	1.01	1.01	0.0	275.5	281.5	0	0	192	192	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7300	AP611C7300	AP611	7435	认购	7300	1.8	224	89	39.7	20	2240	3.01	52.36	25.08	435.91	8932	73000	2026-09-28	9.0	1.01	1.01	0.0	224	213.5	0	0	242	242	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7400	AP611C7400	AP611	7435	认购	7400	0.5	166	131	78.9	20	1660	2.23	38.81	19.88	345.48	8352	74000	2026-09-28	9.0	1.01	1.01	0.0	166	157	0	0	387	387	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7500	AP611C7500	AP611	7435	认购	7500	-0.9	102	102	100.0	20	1020	1.37	23.84	13.81	240.01	7386	75000	2026-09-28	9.0	1.01	1.01	0.0	102	112.5	0	0	440	440	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7600	AP611C7600	AP611	7435	认购	7600	-2.2	89.5	89.5	100.0	20	895	1.20	20.92	13.24	230.07	6762	76000	2026-09-28	9.0	1.01	1.01	0.0	89.5	81	0	0	383	383	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7700	AP611C7700	AP611	7435	认购	7700	-3.6	64	64	100.0	20	640	0.86	14.96	10.66	185.20	6006	77000	2026-09-28	9.0	1.01	1.01	0.0	64	58.5	0	0	815	815	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7800	AP611C7800	AP611	7435	认购	7800	-4.9	48	48	100.0	20	480	0.65	11.22	8.98	156.04	5346	78000	2026-09-28	9.0	1.01	1.01	0.0	48	43	0	0	720	720	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C7900	AP611C7900	AP611	7435	认购	7900	-6.3	35.5	35.5	100.0	20	355	0.48	8.30	7.52	130.68	4722	79000	2026-09-28	9.0	1.01	1.01	0.0	35.5	32	0	0	492	492	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8000	AP611C8000	AP611	7435	认购	8000	-7.6	25	25	100.0	20	250	0.34	5.84	6.07	105.56	4116	80000	2026-09-28	9.0	1.01	1.01	0.0	25	24.5	0	0	3653	3653	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8100	AP611C8100	AP611	7435	认购	8100	-8.9	20.5	20.5	100.0	20	205	0.28	4.79	5.74	99.76	3572	81000	2026-09-28	9.0	1.01	1.01	0.0	20.5	19.5	0	0	290	290	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8200	AP611C8200	AP611	7435	认购	8200	-10.3	15.5	15.5	100.0	20	155	0.21	3.62	4.43	76.96	3501	82000	2026-09-28	9.0	1.01	1.01	0.0	15.5	16	0	0	479	479	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8300	AP611C8300	AP611	7435	认购	8300	-11.6	12	12	100.0	20	120	0.16	2.81	3.46	60.18	3466	83000	2026-09-28	9.0	1.01	1.01	0.0	12	13	0	0	441	441	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8400	AP611C8400	AP611	7435	认购	8400	-13.0	9	9	100.0	20	90	0.12	2.10	2.62	45.53	3436	84000	2026-09-28	9.0	1.01	1.01	0.0	9	11	0	0	349	349	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8500	AP611C8500	AP611	7435	认购	8500	-14.3	4.5	4.5	100.0	20	45	0.06	1.05	1.33	23.07	3391	85000	2026-09-28	9.0	1.01	1.01	0.0	4.5	9	0	0	118	118	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8600	AP611C8600	AP611	7435	认购	8600	-15.7	5.5	5.5	100.0	20	55	0.07	1.29	1.62	28.11	3401	86000	2026-09-28	9.0	1.01	1.01	0.0	5.5	8	0	0	45	45	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8700	AP611C8700	AP611	7435	认购	8700	-17.0	4.5	4.5	100.0	20	45	0.06	1.05	1.33	23.07	3391	87000	2026-09-28	9.0	1.01	1.01	0.0	4.5	6.5	0	0	95	95	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8800	AP611C8800	AP611	7435	认购	8800	-18.4	5	5	100.0	20	50	0.07	1.17	1.47	25.59	3396	88000	2026-09-28	9.0	1.01	1.01	0.0	5	5.5	0	0	230	230	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8900	AP611C8900	AP611	7435	认购	8900	-19.7	3	3	100.0	20	30	0.04	0.70	0.89	15.45	3376	89000	2026-09-28	9.0	1.01	1.01	0.0	3	5	0	0	87	87	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9000	AP611C9000	AP611	7435	认购	9000	-21.0	2	2	100.0	20	20	0.03	0.47	0.59	10.33	3366	90000	2026-09-28	9.0	1.01	1.01	0.0	2	4.5	0	0	202	202	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9100	AP611C9100	AP611	7435	认购	9100	-22.4	2	2	100.0	20	20	0.03	0.47	0.59	10.33	3366	91000	2026-09-28	9.0	1.01	1.01	0.0	2	3.5	0	0	39	39	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9200	AP611C9200	AP611	7435	认购	9200	-23.7	2	2	100.0	20	20	0.03	0.47	0.59	10.33	3366	92000	2026-09-28	9.0	1.01	1.01	0.0	2	3.5	0	0	33	33	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9300	AP611C9300	AP611	7435	认购	9300	-25.1	2	2	100.0	20	20	0.03	0.47	0.59	10.33	3366	93000	2026-09-28	9.0	1.01	1.01	0.0	2	3	0	0	68	68	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9400	AP611C9400	AP611	7435	认购	9400	-26.4	1.5	1.5	100.0	20	15	0.02	0.35	0.45	7.76	3361	94000	2026-09-28	9.0	1.01	1.01	0.0	1.5	2.5	0	0	91	91	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9500	AP611C9500	AP611	7435	认购	9500	-27.8	4	4	100.0	20	40	0.05	0.94	1.18	20.53	3386	95000	2026-09-28	9.0	1.01	1.01	0.0	4	2	0	0	37	37	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9600	AP611C9600	AP611	7435	认购	9600	-29.1	1	1	100.0	20	10	0.01	0.23	0.30	5.18	3356	96000	2026-09-28	9.0	1.01	1.01	0.0	1	2	0	0	36	36	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9700	AP611C9700	AP611	7435	认购	9700	-30.5	2	2	100.0	20	20	0.03	0.47	0.59	10.33	3366	97000	2026-09-28	9.0	1.01	1.01	0.0	2	2	0	0	72	72	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9800	AP611C9800	AP611	7435	认购	9800	-31.8	1.5	1.5	100.0	20	15	0.02	0.35	0.45	7.76	3361	98000	2026-09-28	9.0	1.01	1.01	0.0	1.5	1.5	0	0	1115	1115	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP612P6900	AP612P6900	AP612	7435	认沽	6900	-7.2	51.5	51.5	100.0	50	515	0.69	4.96	11.36	81.34	4532	69000	2026-10-28	9.0	1.01	1.01	0.0	51.5	51.5	0	0	24	24	0	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P7000	AP612P7000	AP612	7435	认沽	7000	-5.9	69.5	69.5	100.0	50	695	0.93	6.69	13.34	95.44	5212	70000	2026-10-28	9.0	1.01	1.01	0.0	69.5	69.5	0	0	15	15	0	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P7100	AP612P7100	AP612	7435	认沽	7100	-4.5	93.5	93.5	100.0	50	935	1.26	9.00	15.71	112.44	5952	71000	2026-10-28	9.0	1.01	1.01	0.0	93.5	93.5	0	0	15	15	0	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P7400	AP612P7400	AP612	7435	认沽	7400	-0.5	211	211	100.0	50	2110	2.84	20.31	24.46	175.05	8626	74000	2026-10-28	9.0	1.01	1.01	0.0	211	211	0	0	3	3	0	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612C7400	AP612C7400	AP612	7435	认购	7400	0.5	238	203	85.3	50	2380	3.20	22.91	26.24	187.77	9072	74000	2026-10-28	9.0	1.01	1.01	0.0	238	238	0	0	10	10	0	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7600	AP612C7600	AP612	7435	认购	7600	-2.2	158.5	158.5	100.0	50	1585	2.13	15.26	21.27	152.23	7452	76000	2026-10-28	9.0	1.01	1.01	0.0	158.5	158.5	0	0	36	36	0	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7700	AP612C7700	AP612	7435	认购	7700	-3.6	129	129	100.0	50	1290	1.74	12.42	19.38	138.70	6656	77000	2026-10-28	9.0	1.01	1.01	0.0	129	129	0	0	30	30	0	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7800	AP612C7800	AP612	7435	认购	7800	-4.9	105	105	100.0	50	1050	1.41	10.11	17.75	127.01	5916	78000	2026-10-28	9.0	1.01	1.01	0.0	105	105	0	0	21	21	0	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7900	AP612C7900	AP612	7435	认购	7900	-6.3	87.5	87.5	100.0	50	875	1.18	8.42	16.69	119.47	5242	79000	2026-10-28	9.0	1.01	1.01	0.0	87.5	87.5	0	0	30	30	0	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C8000	AP612C8000	AP612	7435	认购	8000	-7.6	55.5	55.5	100.0	50	555	0.75	5.34	12.55	89.84	4422	80000	2026-10-28	9.0	1.01	1.01	0.0	55.5	73	0	0	76	76	0	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C8500	AP612C8500	AP612	7435	认购	8500	-14.3	33	33	100.0	50	330	0.44	3.18	8.98	64.25	3676	85000	2026-10-28	9.0	1.01	1.01	0.0	33	33	0	0	23	23	0	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP701P6400	AP701P6400	AP701	7433	认沽	6400	-13.9	18.5	18.5	100.0	79	185	0.25	1.14	5.24	23.91	3530	64000	2026-11-26	9.0	1.01	1.01	0.0	18.5	20.5	0	0	356	356	0	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6500	AP701P6500	AP701	7433	认沽	6500	-12.6	25	25	100.0	79	250	0.34	1.53	6.95	31.73	3595	65000	2026-11-26	9.0	1.01	1.01	0.0	25	28	0	0	284	284	0	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6600	AP701P6600	AP701	7433	认沽	6600	-11.2	36.5	36.5	100.0	79	365	0.49	2.24	9.84	44.89	3710	66000	2026-11-26	9.0	1.01	1.01	0.0	36.5	37.5	0	0	365	365	0	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6700	AP701P6700	AP701	7433	认沽	6700	-9.9	50	50	100.0	79	500	0.67	3.07	13.00	59.33	3845	67000	2026-11-26	9.0	1.01	1.01	0.0	50	51	0	0	253	253	0	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6800	AP701P6800	AP701	7433	认沽	6800	-8.5	66.5	66.5	100.0	79	665	0.89	4.08	15.87	72.42	4190	68000	2026-11-26	9.0	1.01	1.01	0.0	66.5	67.5	0	0	307	307	0	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6900	AP701P6900	AP701	7433	认沽	6900	-7.2	87.5	87.5	100.0	79	875	1.18	5.37	17.86	81.48	4900	69000	2026-11-26	9.0	1.01	1.01	0.0	87.5	87.5	0	0	222	222	0	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7000	AP701P7000	AP701	7433	认沽	7000	-5.8	109.5	109.5	100.0	79	1095	1.47	6.72	19.49	88.90	5620	70000	2026-11-26	9.0	1.01	1.01	0.0	109.5	112	0	0	401	401	0	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7100	AP701P7100	AP701	7433	认沽	7100	-4.5	141.5	141.5	100.0	79	1415	1.90	8.69	21.97	100.25	6440	71000	2026-11-26	9.0	1.01	1.01	0.0	141.5	143	0	0	121	121	0	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7200	AP701P7200	AP701	7433	认沽	7200	-3.1	180	180	100.0	79	1800	2.42	11.05	24.57	112.12	7325	72000	2026-11-26	9.0	1.01	1.01	0.0	180	179	0	0	160	160	0	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7300	AP701P7300	AP701	7433	认沽	7300	-1.8	220	220	100.0	79	2200	2.96	13.50	26.75	122.04	8225	73000	2026-11-26	9.0	1.01	1.01	0.0	220	220	0	0	450	450	0	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7400	AP701P7400	AP701	7433	认沽	7400	-0.4	260	260	100.0	79	2600	3.50	15.96	28.49	130.00	9125	74000	2026-11-26	9.0	1.01	1.01	0.0	260	268	0	0	269	269	0	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7500	AP701P7500	AP701	7433	认沽	7500	0.9	315	248	78.7	79	3150	4.24	19.34	32.01	146.06	9840	75000	2026-11-26	9.0	1.01	1.01	0.0	315	323	0	0	190	190	0	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7600	AP701P7600	AP701	7433	认沽	7600	2.2	373	206	55.2	79	3730	5.02	22.90	35.80	163.33	10420	76000	2026-11-26	9.0	1.01	1.01	0.0	373	382	0	0	105	105	0	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7700	AP701P7700	AP701	7433	认沽	7700	3.6	438	171	39.0	79	4380	5.89	26.89	39.57	180.53	11070	77000	2026-11-26	9.0	1.01	1.01	0.0	438	447	0	0	124	124	0	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7800	AP701P7800	AP701	7433	认沽	7800	4.9	508	141	27.8	79	5080	6.83	31.18	43.16	196.93	11770	78000	2026-11-26	9.0	1.01	1.01	0.0	508	518	0	0	142	142	0	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7900	AP701P7900	AP701	7433	认沽	7900	6.3	592.5	125.5	21.2	79	5925	7.97	36.37	46.97	214.30	12615	79000	2026-11-26	9.0	1.01	1.01	0.0	592.5	592.5	0	0	175	175	0	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P8000	AP701P8000	AP701	7433	认沽	8000	7.6	666	99	14.9	79	6660	8.96	40.88	49.89	227.62	13350	80000	2026-11-26	9.0	1.01	1.01	0.0	666	671.5	0	0	109	109	0	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P8100	AP701P8100	AP701	7433	认沽	8100	9.0	754	87	11.5	79	7540	10.14	46.28	52.99	241.76	14230	81000	2026-11-26	9.0	1.01	1.01	0.0	754	754	0	0	15	15	0	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701C6900	AP701C6900	AP701	7433	认购	6900	7.2	645	112	17.4	79	6450	8.68	39.59	49.09	223.96	13140	69000	2026-11-26	9.0	1.01	1.01	0.0	645	610	0	0	94	94	0	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7000	AP701C7000	AP701	7433	认购	7000	5.8	541	108	20.0	79	5410	7.28	33.21	44.71	204.00	12100	70000	2026-11-26	9.0	1.01	1.01	0.0	541	535	0	0	107	107	0	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7100	AP701C7100	AP701	7433	认购	7100	4.5	473	140	29.6	79	4730	6.36	29.03	41.42	188.98	11420	71000	2026-11-26	9.0	1.01	1.01	0.0	473	466.5	0	0	102	102	0	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7200	AP701C7200	AP701	7433	认购	7200	3.1	409	176	43.0	79	4090	5.50	25.11	37.94	173.11	10780	72000	2026-11-26	9.0	1.01	1.01	0.0	409	403	0	0	148	148	0	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7300	AP701C7300	AP701	7433	认购	7300	1.8	362.5	229.5	63.3	79	3625	4.88	22.25	35.14	160.34	10315	73000	2026-11-26	9.0	1.01	1.01	0.0	362.5	344.5	0	0	139	139	0	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7400	AP701C7400	AP701	7433	认购	7400	0.4	306	273	89.2	79	3060	4.12	18.78	31.39	143.20	9750	74000	2026-11-26	9.0	1.01	1.01	0.0	306	293	0	0	196	196	0	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7500	AP701C7500	AP701	7433	认购	7500	-0.9	252	252	100.0	79	2520	3.39	15.47	28.40	129.55	8875	75000	2026-11-26	9.0	1.01	1.01	0.0	252	248	0	0	216	216	0	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7600	AP701C7600	AP701	7433	认购	7600	-2.2	214.5	214.5	100.0	79	2145	2.89	13.17	26.81	122.34	8000	76000	2026-11-26	9.0	1.01	1.01	0.0	214.5	208	0	0	411	411	0	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7700	AP701C7700	AP701	7433	认购	7700	-3.6	181.5	181.5	100.0	79	1815	2.44	11.14	25.31	115.50	7170	77000	2026-11-26	9.0	1.01	1.01	0.0	181.5	173.5	0	0	208	208	0	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7800	AP701C7800	AP701	7433	认购	7800	-4.9	146.5	146.5	100.0	79	1465	1.97	8.99	23.18	105.77	6320	78000	2026-11-26	9.0	1.01	1.01	0.0	146.5	145	0	0	458	458	0	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7900	AP701C7900	AP701	7433	认购	7900	-6.3	123	123	100.0	79	1230	1.65	7.55	22.02	100.49	5585	79000	2026-11-26	9.0	1.01	1.01	0.0	123	119.5	0	0	241	241	0	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8000	AP701C8000	AP701	7433	认购	8000	-7.6	96	96	100.0	79	960	1.29	5.89	19.94	90.97	4815	80000	2026-11-26	9.0	1.01	1.01	0.0	96	99	0	0	1836	1836	0	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8100	AP701C8100	AP701	7433	认购	8100	-9.0	79	79	100.0	79	790	1.06	4.85	19.06	86.96	4145	81000	2026-11-26	9.0	1.01	1.01	0.0	79	82	0	0	267	267	0	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8200	AP701C8200	AP701	7433	认购	8200	-10.3	66.5	66.5	100.0	79	665	0.89	4.08	16.58	75.67	4010	82000	2026-11-26	9.0	1.01	1.01	0.0	66.5	67.5	0	0	174	174	0	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8300	AP701C8300	AP701	7433	认购	8300	-11.7	53.5	53.5	100.0	79	535	0.72	3.28	13.79	62.91	3880	83000	2026-11-26	9.0	1.01	1.01	0.0	53.5	56	0	0	278	278	0	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8400	AP701C8400	AP701	7433	认购	8400	-13.0	43.5	43.5	100.0	79	435	0.59	2.67	11.51	52.51	3780	84000	2026-11-26	9.0	1.01	1.01	0.0	43.5	45.5	0	0	412	412	0	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8500	AP701C8500	AP701	7433	认购	8500	-14.4	46	46	100.0	79	460	0.62	2.82	12.09	55.16	3805	85000	2026-11-26	9.0	1.01	1.01	0.0	46	38.5	0	0	209	209	0	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8600	AP701C8600	AP701	7433	认购	8600	-15.7	28.5	28.5	100.0	79	285	0.38	1.75	7.85	35.82	3630	86000	2026-11-26	9.0	1.01	1.01	0.0	28.5	31.5	0	0	83	83	0	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8700	AP701C8700	AP701	7433	认购	8700	-17.0	28.5	28.5	100.0	79	285	0.38	1.75	7.85	35.82	3630	87000	2026-11-26	9.0	1.01	1.01	0.0	28.5	26.5	0	0	653	653	0	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8800	AP701C8800	AP701	7433	认购	8800	-18.4	26.5	26.5	100.0	79	265	0.36	1.63	7.34	33.49	3610	88000	2026-11-26	9.0	1.01	1.01	0.0	26.5	22	0	0	4308	4308	0	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP703P7400	AP703P7400	AP703	7420	认沽	7400	-0.3	361	361	100.0	141	3610	4.87	12.51	35.43	91.08	10188	74000	2027-01-27	9.0	1.01	1.01	0.0	361	361	0	0	4	4	0	10	0.5	2027-01	APP	苹果看跌期权
CZCE	AP703C7400	AP703C7400	AP703	7420	认购	7400	0.3	377	357	94.7	141	3770	5.08	13.06	36.08	92.75	10448	74000	2027-01-27	9.0	1.01	1.01	0.0	377	377	0	0	2	2	0	10	0.5	2027-01	APC	苹果看涨期权
CZCE	CF611P14000	CF611P14000	CF611	16580	认沽	14000	-15.6	1	1	100.0	35	5	0.01	0.06	0.17	1.74	2906	70000	2026-10-13	7.0	1.51	1.51	0.0	2	1	70	350	2564	2516	1	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P14400	CF611P14400	CF611	16580	认沽	14400	-13.1	2	2	100.0	35	10	0.01	0.12	0.34	3.48	2911	72000	2026-10-13	7.0	1.51	1.51	0.0	3	1	105	1050	733	667	2	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P14600	CF611P14600	CF611	16580	认沽	14600	-11.9	3	3	100.0	35	15	0.02	0.18	0.51	5.21	2916	73000	2026-10-13	7.0	1.51	1.51	0.0	4	2	132	1980	1051	1076	3	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P14800	CF611P14800	CF611	16580	认沽	14800	-10.7	4	4	100.0	35	20	0.02	0.24	0.68	6.94	2921	74000	2026-10-13	7.0	1.51	1.51	0.0	5	4	20	400	693	673	4	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P15000	CF611P15000	CF611	16580	认沽	15000	-9.5	5	5	100.0	35	25	0.03	0.31	0.85	8.66	2926	75000	2026-10-13	7.0	1.51	1.51	0.0	6	6	326	8150	4629	4449	5	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P15200	CF611P15200	CF611	16580	认沽	15200	-8.3	7	7	100.0	35	35	0.04	0.43	1.19	12.08	2936	76000	2026-10-13	7.0	1.51	1.51	0.0	7	9	277	9695	1529	1399	7	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P15400	CF611P15400	CF611	16580	认沽	15400	-7.1	9	9	100.0	35	45	0.05	0.55	1.53	15.48	2946	77000	2026-10-13	7.0	1.51	1.51	0.0	11	14	724	32580	5917	5624	9	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P15600	CF611P15600	CF611	16580	认沽	15600	-5.9	14	14	100.0	35	70	0.08	0.86	2.04	20.73	3423	78000	2026-10-13	7.0	1.51	1.51	0.0	19	23	924	73920	4450	4111	16	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P15800	CF611P15800	CF611	16580	认沽	15800	-4.7	26	26	100.0	35	130	0.16	1.59	3.26	33.09	3983	79000	2026-10-13	7.0	1.51	1.51	0.0	33	39	1430	207350	5048	5108	29	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P16000	CF611P16000	CF611	16580	认沽	16000	-3.5	48	48	100.0	35	240	0.29	2.94	5.23	52.98	4593	80000	2026-10-13	7.0	1.51	1.51	0.0	60	65	2238	604260	14898	14866	54	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P16200	CF611P16200	CF611	16580	认沽	16200	-2.3	90	90	100.0	35	450	0.54	5.50	8.49	86.04	5303	81000	2026-10-13	7.0	1.51	1.51	0.0	107	109	326	164630	4562	4574	101	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P16400	CF611P16400	CF611	16580	认沽	16400	-1.1	166	166	100.0	35	830	1.00	10.15	13.42	136.10	6183	82000	2026-10-13	7.0	1.51	1.51	0.0	183	179	981	858375	6951	7026	175	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P16600	CF611P16600	CF611	16580	认沽	16600	0.1	259	239	92.3	35	1295	1.56	15.84	18.24	184.98	7098	83000	2026-10-13	7.0	1.51	1.51	0.0	291	279	365	521950	4778	4699	286	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P16800	CF611P16800	CF611	16580	认沽	16800	1.3	395	175	44.3	35	1975	2.38	24.15	25.39	257.45	7778	84000	2026-10-13	7.0	1.51	1.51	0.0	429	408	87	186615	2669	2637	429	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P17000	CF611P17000	CF611	16580	认沽	17000	2.5	552	132	23.9	35	2760	3.33	33.76	32.23	326.79	8563	85000	2026-10-13	7.0	1.51	1.51	0.0	593	560	197	580165	1646	1604	589	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P17200	CF611P17200	CF611	16580	认沽	17200	3.7	718	98	13.6	35	3590	4.33	43.91	38.22	387.51	9393	86000	2026-10-13	7.0	1.51	1.51	0.0	751	727	29	108750	884	882	750	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611P17400	CF611P17400	CF611	16580	认沽	17400	4.9	894	74	8.3	35	4470	5.39	54.67	43.51	441.16	10273	87000	2026-10-13	7.0	1.51	1.51	0.0	947	905	20	92700	519	520	927	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611C15800	CF611C15800	CF611	16580	认购	15800	4.7	807	27	3.3	35	4035	4.87	49.35	41.01	415.84	9838	79000	2026-10-13	7.0	1.51	1.51	0.0	764	807	36	138780	788	770	771	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C16000	CF611C16000	CF611	16580	认购	16000	3.5	636	56	8.8	35	3180	3.84	38.89	35.40	358.92	8983	80000	2026-10-13	7.0	1.51	1.51	0.0	594	634	58	174290	2297	2297	601	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C16200	CF611C16200	CF611	16580	认购	16200	2.3	473	93	19.7	35	2365	2.85	28.92	28.95	293.57	8168	81000	2026-10-13	7.0	1.51	1.51	0.0	439	478	209	462935	2064	2006	443	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C16400	CF611C16400	CF611	16580	认购	16400	1.1	342	162	47.4	35	1710	2.06	20.91	22.76	230.77	7513	82000	2026-10-13	7.0	1.51	1.51	0.0	321	349	158	252800	4381	4374	320	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C16600	CF611C16600	CF611	16580	认购	16600	-0.1	249	249	100.0	35	1245	1.50	15.23	17.79	180.38	6998	83000	2026-10-13	7.0	1.51	1.51	0.0	230	249	577	672205	6384	6409	233	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C16800	CF611C16800	CF611	16580	认购	16800	-1.3	178	178	100.0	35	890	1.07	10.88	14.49	146.89	6143	84000	2026-10-13	7.0	1.51	1.51	0.0	168	179	1064	925680	6203	6047	174	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C17000	CF611C17000	CF611	16580	认购	17000	-2.5	138	138	100.0	35	690	0.83	8.44	12.68	128.53	5443	85000	2026-10-13	7.0	1.51	1.51	0.0	129	130	3751	2475660	16505	16353	132	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C17200	CF611C17200	CF611	16580	认购	17200	-3.7	103	103	100.0	35	515	0.62	6.30	10.80	109.51	4768	86000	2026-10-13	7.0	1.51	1.51	0.0	96	98	438	208050	4396	4308	95	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C17400	CF611C17400	CF611	16580	认购	17400	-4.9	78	78	100.0	35	390	0.47	4.77	9.41	95.44	4143	87000	2026-10-13	7.0	1.51	1.51	0.0	72	76	393	145410	5515	5423	74	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C17600	CF611C17600	CF611	16580	认购	17600	-6.2	61	61	100.0	35	305	0.37	3.73	8.57	86.91	3558	88000	2026-10-13	7.0	1.51	1.51	0.0	58	61	1113	317205	7572	7332	57	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C17800	CF611C17800	CF611	16580	认购	17800	-7.4	49	49	100.0	35	245	0.30	3.00	7.79	78.95	3146	89000	2026-10-13	7.0	1.51	1.51	0.0	47	49	640	147200	5951	5969	46	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C18000	CF611C18000	CF611	16580	认购	18000	-8.6	40	40	100.0	35	200	0.24	2.45	6.45	65.38	3101	90000	2026-10-13	7.0	1.51	1.51	0.0	39	40	2947	545195	16184	15663	37	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C18200	CF611C18200	CF611	16580	认购	18200	-9.8	33	33	100.0	35	165	0.20	2.02	5.38	54.55	3066	91000	2026-10-13	7.0	1.51	1.51	0.0	32	33	196	29400	2722	2646	30	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C18400	CF611C18400	CF611	16580	认购	18400	-11.0	25	25	100.0	35	125	0.15	1.53	4.13	41.88	3026	92000	2026-10-13	7.0	1.51	1.51	0.0	26	27	67	8375	2190	2211	25	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C18600	CF611C18600	CF611	16580	认购	18600	-12.2	22	22	100.0	35	110	0.13	1.35	3.65	37.03	3011	93000	2026-10-13	7.0	1.51	1.51	0.0	21	23	357	35700	2171	2053	20	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF611C18800	CF611C18800	CF611	16580	认购	18800	-13.4	18	18	100.0	35	90	0.11	1.10	3.01	30.50	2991	94000	2026-10-13	7.0	1.51	1.51	0.0	18	19	442	39780	8623	8305	18	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF701MSP15200	CF701MSP15200	CF701	16795	认沽	15200	-9.5	21	21	100.0	64	105	0.13	0.70	3.45	19.37	3044	76000	2026-11-11	7.0	1.51	1.51	0.0	20	12	15	1575	272	277	21	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP15400	CF701MSP15400	CF701	16795	认沽	15400	-8.3	27	27	100.0	64	135	0.16	0.90	4.39	24.66	3074	77000	2026-11-11	7.0	1.51	1.51	0.0	27	20	56	7840	272	282	28	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP15600	CF701MSP15600	CF701	16795	认沽	15600	-7.1	39	39	100.0	64	195	0.23	1.30	6.22	34.94	3134	78000	2026-11-11	7.0	1.51	1.51	0.0	40	32	99	19800	440	430	40	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP15800	CF701MSP15800	CF701	16795	认沽	15800	-5.9	55	55	100.0	64	275	0.33	1.84	7.50	42.13	3666	79000	2026-11-11	7.0	1.51	1.51	0.0	59	50	70	19950	411	389	57	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP16000	CF701MSP16000	CF701	16795	认沽	16000	-4.7	82	82	100.0	64	410	0.49	2.74	9.53	53.53	4301	80000	2026-11-11	7.0	1.51	1.51	0.0	82	77	88	36520	287	211	83	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP16400	CF701MSP16400	CF701	16795	认沽	16400	-2.4	173	173	100.0	64	865	1.03	5.78	15.03	84.39	5756	82000	2026-11-11	7.0	1.51	1.51	0.0	186	173	28	25620	257	241	183	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP16600	CF701MSP16600	CF701	16795	认沽	16600	-1.2	251	251	100.0	64	1255	1.49	8.39	18.88	106.04	6646	83000	2026-11-11	7.0	1.51	1.51	0.0	267	250	35	45850	224	229	262	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP16800	CF701MSP16800	CF701	16795	认沽	16800	0.0	361	356	98.6	64	1805	2.15	12.07	23.49	131.92	7683	84000	2026-11-11	7.0	1.51	1.51	0.0	375	351	24	44880	310	286	374	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP17200	CF701MSP17200	CF701	16795	认沽	17200	2.4	616	211	34.3	64	3080	3.67	20.60	34.38	193.07	8958	86000	2026-11-11	7.0	1.51	1.51	0.0	651	617	37	115995	225	192	627	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP17400	CF701MSP17400	CF701	16795	认沽	17400	3.6	785	180	22.9	64	3925	4.67	26.25	40.04	224.83	9803	87000	2026-11-11	7.0	1.51	1.51	0.0	808	773	28	110880	221	208	792	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP17600	CF701MSP17600	CF701	16795	认沽	17600	4.8	952	147	15.4	64	4760	5.67	31.83	44.74	251.26	10638	88000	2026-11-11	7.0	1.51	1.51	0.0	980	941	25	120000	191	185	960	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSC16000	CF701MSC16000	CF701	16795	认购	16000	4.7	849	54	6.4	64	4245	5.06	28.39	41.93	235.47	10123	80000	2026-11-11	7.0	1.51	1.51	0.0	825	864	56	232120	204	197	829	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC16200	CF701MSC16200	CF701	16795	认购	16200	3.5	684	89	13.0	64	3420	4.07	22.87	36.78	206.54	9298	81000	2026-11-11	7.0	1.51	1.51	0.0	665	705	25	84250	152	128	674	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC16400	CF701MSC16400	CF701	16795	认购	16400	2.4	547	152	27.8	64	2735	3.26	18.29	31.75	178.31	8613	82000	2026-11-11	7.0	1.51	1.51	0.0	527	562	26	70200	168	156	540	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC16600	CF701MSC16600	CF701	16795	认购	16600	1.2	427	232	54.3	64	2135	2.54	14.28	26.64	149.61	8013	83000	2026-11-11	7.0	1.51	1.51	0.0	409	439	71	149810	267	273	422	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC16800	CF701MSC16800	CF701	16795	认购	16800	-0.0	321	321	100.0	64	1605	1.91	10.73	21.48	120.64	7471	84000	2026-11-11	7.0	1.51	1.51	0.0	309	341	12	19260	228	228	321	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC18000	CF701MSC18000	CF701	16795	认购	18000	-7.2	85	85	100.0	64	425	0.51	2.84	12.63	70.94	3364	90000	2026-11-11	7.0	1.51	1.51	0.0	80	89	26	10920	166	150	84	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC18200	CF701MSC18200	CF701	16795	认购	18200	-8.4	71	71	100.0	64	355	0.42	2.37	10.78	60.52	3294	91000	2026-11-11	7.0	1.51	1.51	0.0	68	74	44	15400	157	135	70	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC18400	CF701MSC18400	CF701	16795	认购	18400	-9.6	58	58	100.0	64	290	0.35	1.94	8.98	50.43	3229	92000	2026-11-11	7.0	1.51	1.51	0.0	57	62	57	16530	176	170	58	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC18600	CF701MSC18600	CF701	16795	认购	18600	-10.7	49	49	100.0	64	245	0.29	1.64	7.69	43.21	3184	93000	2026-11-11	7.0	1.51	1.51	0.0	49	51	120	29400	191	185	49	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC18800	CF701MSC18800	CF701	16795	认购	18800	-11.9	42	42	100.0	64	210	0.25	1.40	6.67	37.45	3149	94000	2026-11-11	7.0	1.51	1.51	0.0	41	43	80	16800	481	525	42	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701P14000	CF701P14000	CF701	16795	认沽	14000	-16.6	20	20	100.0	94	100	0.12	0.46	3.29	12.64	3039	70000	2026-12-11	7.0	1.51	1.51	0.0	22	47	55	3025	1689	1688	11	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14800	CF701P14800	CF701	16795	认沽	14800	-11.9	32	32	100.0	94	160	0.19	0.73	5.16	19.84	3099	74000	2026-12-11	7.0	1.51	1.51	0.0	37	66	105	16275	4229	4222	31	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15000	CF701P15000	CF701	16795	认沽	15000	-10.7	36	36	100.0	94	180	0.21	0.82	5.77	22.17	3119	75000	2026-12-11	7.0	1.51	1.51	0.0	43	71	417	77145	5509	5599	37	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15200	CF701P15200	CF701	16795	认沽	15200	-9.5	44	44	100.0	94	220	0.26	1.01	6.96	26.76	3159	76000	2026-12-11	7.0	1.51	1.51	0.0	50	76	85	19550	2950	2964	46	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15400	CF701P15400	CF701	16795	认沽	15400	-8.3	53	53	100.0	94	265	0.32	1.21	8.27	31.78	3204	77000	2026-12-11	7.0	1.51	1.51	0.0	62	83	277	83100	3922	3922	60	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15600	CF701P15600	CF701	16795	认沽	15600	-7.1	67	67	100.0	94	335	0.40	1.53	10.23	39.31	3274	78000	2026-12-11	7.0	1.51	1.51	0.0	77	89	378	132300	7276	7281	70	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15800	CF701P15800	CF701	16795	认沽	15800	-5.9	87	87	100.0	94	435	0.52	1.99	11.37	43.69	3826	79000	2026-12-11	7.0	1.51	1.51	0.0	97	97	225	108000	10001	10051	96	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16000	CF701P16000	CF701	16795	认沽	16000	-4.7	119	119	100.0	94	595	0.71	2.72	13.26	50.96	4486	80000	2026-12-11	7.0	1.51	1.51	0.0	134	111	418	263340	14840	14845	126	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16200	CF701P16200	CF701	16795	认沽	16200	-3.5	163	163	100.0	94	815	0.97	3.73	15.66	60.15	5206	81000	2026-12-11	7.0	1.51	1.51	0.0	179	146	193	164050	6424	6447	170	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16400	CF701P16400	CF701	16795	认沽	16400	-2.4	225	225	100.0	94	1125	1.34	5.15	18.70	71.85	6016	82000	2026-12-11	7.0	1.51	1.51	0.0	246	209	349	410075	6539	6648	235	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16600	CF701P16600	CF701	16795	认沽	16600	-1.2	305	305	100.0	94	1525	1.82	6.98	22.05	84.72	6916	83000	2026-12-11	7.0	1.51	1.51	0.0	331	300	502	803200	10041	10206	320	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16800	CF701P16800	CF701	16795	认沽	16800	0.0	407	402	98.8	94	2035	2.42	9.31	25.72	98.80	7913	84000	2026-12-11	7.0	1.51	1.51	0.0	438	413	398	849730	6707	6617	427	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P17000	CF701P17000	CF701	16795	认沽	17000	1.2	532	327	61.5	94	2660	3.17	12.17	31.15	119.70	8538	85000	2026-12-11	7.0	1.51	1.51	0.0	578	542	60	168300	9887	9883	561	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P17200	CF701P17200	CF701	16795	认沽	17200	2.4	674	269	39.9	94	3370	4.01	15.42	36.44	140.00	9248	86000	2026-12-11	7.0	1.51	1.51	0.0	714	686	50	174250	2406	2399	697	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P17400	CF701P17400	CF701	16795	认沽	17400	3.6	824	219	26.6	94	4120	4.91	18.85	41.21	158.32	9998	87000	2026-12-11	7.0	1.51	1.51	0.0	868	839	34	145690	789	757	857	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P17600	CF701P17600	CF701	16795	认沽	17600	4.8	988	183	18.5	94	4940	5.88	22.60	45.66	175.44	10818	88000	2026-12-11	7.0	1.51	1.51	0.0	1032	1000	49	251125	681	664	1025	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701C16000	CF701C16000	CF701	16795	认购	16000	4.7	912	117	12.8	94	4560	5.43	20.86	43.69	167.84	10438	80000	2026-12-11	7.0	1.51	1.51	0.0	875	897	123	539355	2911	2829	877	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16200	CF701C16200	CF701	16795	认购	16200	3.5	756	161	21.3	94	3780	4.50	17.29	39.14	150.37	9658	81000	2026-12-11	7.0	1.51	1.51	0.0	726	733	70	253750	2221	2183	725	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16400	CF701C16400	CF701	16795	认购	16400	2.4	621	226	36.4	94	3105	3.70	14.21	34.56	132.80	8983	82000	2026-12-11	7.0	1.51	1.51	0.0	584	597	49	145040	2658	2651	592	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16600	CF701C16600	CF701	16795	认购	16600	1.2	500	305	61.0	94	2500	2.98	11.44	29.84	114.65	8378	83000	2026-12-11	7.0	1.51	1.51	0.0	475	489	59	142780	3250	3260	484	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16800	CF701C16800	CF701	16795	认购	16800	-0.0	403	403	100.0	94	2015	2.40	9.22	25.57	98.24	7881	84000	2026-12-11	7.0	1.51	1.51	0.0	380	403	262	503040	4910	4853	384	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17000	CF701C17000	CF701	16795	认购	17000	-1.2	330	330	100.0	94	1650	1.96	7.55	23.52	90.36	7016	85000	2026-12-11	7.0	1.51	1.51	0.0	319	334	1007	1596095	12069	12262	317	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17200	CF701C17200	CF701	16795	认购	17200	-2.4	271	271	100.0	94	1355	1.61	6.20	21.78	83.69	6221	86000	2026-12-11	7.0	1.51	1.51	0.0	257	278	146	191260	6561	6578	262	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17400	CF701C17400	CF701	16795	认购	17400	-3.6	224	224	100.0	94	1120	1.33	5.12	20.42	78.44	5486	87000	2026-12-11	7.0	1.51	1.51	0.0	211	233	258	276060	6971	6887	214	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17600	CF701C17600	CF701	16795	认购	17600	-4.8	187	187	100.0	94	935	1.11	4.28	19.48	74.83	4801	88000	2026-12-11	7.0	1.51	1.51	0.0	173	194	340	294100	7014	7007	173	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17800	CF701C17800	CF701	16795	认购	17800	-6.0	156	156	100.0	94	780	0.93	3.57	18.81	72.29	4146	89000	2026-12-11	7.0	1.51	1.51	0.0	148	163	203	152250	5235	5229	150	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18000	CF701C18000	CF701	16795	认购	18000	-7.2	136	136	100.0	94	680	0.81	3.11	18.79	72.19	3619	90000	2026-12-11	7.0	1.51	1.51	0.0	130	138	437	288420	15750	15588	132	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18200	CF701C18200	CF701	16795	认购	18200	-8.4	114	114	100.0	94	570	0.68	2.61	16.24	62.41	3509	91000	2026-12-11	7.0	1.51	1.51	0.0	109	115	95	52725	2883	2930	111	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18400	CF701C18400	CF701	16795	认购	18400	-9.6	100	100	100.0	94	500	0.60	2.29	14.54	55.86	3439	92000	2026-12-11	7.0	1.51	1.51	0.0	95	98	388	184300	2447	2429	95	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18600	CF701C18600	CF701	16795	认购	18600	-10.7	87	87	100.0	94	435	0.52	1.99	12.89	49.53	3374	93000	2026-12-11	7.0	1.51	1.51	0.0	83	82	384	163200	2027	2080	85	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18800	CF701C18800	CF701	16795	认购	18800	-11.9	75	75	100.0	94	375	0.45	1.72	11.32	43.47	3314	94000	2026-12-11	7.0	1.51	1.51	0.0	74	71	286	104390	1538	1609	73	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C19000	CF701C19000	CF701	16795	认购	19000	-13.1	68	68	100.0	94	340	0.40	1.56	10.37	39.84	3279	95000	2026-12-11	7.0	1.51	1.51	0.0	66	60	376	124080	8770	8690	66	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF703P14600	CF703P14600	CF703	16710	认沽	14600	-12.6	70	70	100.0	156	350	0.42	0.97	10.69	24.85	3274	73000	2027-02-11	7.0	1.51	1.51	0.0	76	79	143	52195	478	418	73	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P14800	CF703P14800	CF703	16710	认沽	14800	-11.4	80	80	100.0	156	400	0.48	1.11	12.03	27.97	3324	74000	2027-02-11	7.0	1.51	1.51	0.0	93	91	173	74390	608	554	86	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P15000	CF703P15000	CF703	16710	认沽	15000	-10.2	95	95	100.0	156	475	0.57	1.32	13.97	32.49	3399	75000	2027-02-11	7.0	1.51	1.51	0.0	108	108	152	76000	862	774	100	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P15200	CF703P15200	CF703	16710	认沽	15200	-9.0	111	111	100.0	156	555	0.66	1.54	15.95	37.09	3479	76000	2027-02-11	7.0	1.51	1.51	0.0	122	126	102	59160	854	822	116	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P15400	CF703P15400	CF703	16710	认沽	15400	-7.8	133	133	100.0	156	665	0.80	1.85	18.53	43.07	3589	77000	2027-02-11	7.0	1.51	1.51	0.0	147	151	112	76720	894	785	137	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P15600	CF703P15600	CF703	16710	认沽	15600	-6.6	160	160	100.0	156	800	0.96	2.23	20.65	48.02	3873	78000	2027-02-11	7.0	1.51	1.51	0.0	174	180	39	31785	559	562	163	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P15800	CF703P15800	CF703	16710	认沽	15800	-5.4	203	203	100.0	156	1015	1.21	2.82	22.12	51.43	4588	79000	2027-02-11	7.0	1.51	1.51	0.0	209	217	20	20300	709	699	203	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P16000	CF703P16000	CF703	16710	认沽	16000	-4.2	243	243	100.0	156	1215	1.45	3.38	22.97	53.41	5288	80000	2027-02-11	7.0	1.51	1.51	0.0	257	264	20	24800	744	734	248	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P16200	CF703P16200	CF703	16710	认沽	16200	-3.1	319	319	100.0	156	1595	1.91	4.44	25.86	60.11	6168	81000	2027-02-11	7.0	1.51	1.51	0.0	322	322	38	60800	550	520	320	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P16400	CF703P16400	CF703	16710	认沽	16400	-1.9	402	402	100.0	156	2010	2.41	5.59	28.38	65.97	7083	82000	2027-02-11	7.0	1.51	1.51	0.0	408	395	50	100500	492	462	402	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P16600	CF703P16600	CF703	16710	认沽	16600	-0.7	504	504	100.0	156	2520	3.02	7.01	31.14	72.39	8093	83000	2027-02-11	7.0	1.51	1.51	0.0	511	488	40	101000	1286	1286	505	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P16800	CF703P16800	CF703	16710	认沽	16800	0.5	612	522	85.3	156	3060	3.66	8.51	34.35	79.86	8908	84000	2027-02-11	7.0	1.51	1.51	0.0	630	598	2	6190	406	405	619	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P17400	CF703P17400	CF703	16710	认沽	17400	4.1	1057	367	34.7	156	5285	6.33	14.71	47.47	110.36	11134	87000	2027-02-11	7.0	1.51	1.51	0.0	1066	1021	19	100035	582	577	1053	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703C15800	CF703C15800	CF703	16710	认购	15800	5.4	1096	186	17.0	156	5480	6.56	15.25	48.37	112.46	11328	79000	2027-02-11	7.0	1.51	1.51	0.0	1140	1104	162	869130	510	423	1073	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C16400	CF703C16400	CF703	16710	认购	16400	1.9	677	367	54.2	156	3385	4.05	9.42	36.66	85.23	9234	82000	2027-02-11	7.0	1.51	1.51	0.0	654	688	23	76015	508	497	661	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C16800	CF703C16800	CF703	16710	认购	16800	-0.5	495	495	100.0	156	2475	2.96	6.89	30.56	71.05	8098	84000	2027-02-11	7.0	1.51	1.51	0.0	482	494	30	73050	342	352	487	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C17000	CF703C17000	CF703	16710	认购	17000	-1.7	427	427	100.0	156	2135	2.56	5.94	29.41	68.38	7258	85000	2027-02-11	7.0	1.51	1.51	0.0	412	421	46	96600	468	468	420	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C17200	CF703C17200	CF703	16710	认购	17200	-2.9	379	379	100.0	156	1895	2.27	5.27	29.07	67.59	6518	86000	2027-02-11	7.0	1.51	1.51	0.0	358	367	40	74400	568	528	372	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C17400	CF703C17400	CF703	16710	认购	17400	-4.1	333	333	100.0	156	1665	1.99	4.63	28.76	66.87	5788	87000	2027-02-11	7.0	1.51	1.51	0.0	317	322	53	85860	579	552	324	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C17800	CF703C17800	CF703	16710	认购	17800	-6.5	257	257	100.0	156	1285	1.54	3.58	29.15	67.77	4408	89000	2027-02-11	7.0	1.51	1.51	0.0	250	257	18	22860	578	586	254	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C18200	CF703C18200	CF703	16710	认购	18200	-8.9	208	208	100.0	156	1040	1.24	2.89	26.23	60.99	3964	91000	2027-02-11	7.0	1.51	1.51	0.0	205	212	40	41200	473	470	206	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C18400	CF703C18400	CF703	16710	认购	18400	-10.1	193	193	100.0	156	965	1.15	2.69	24.81	57.68	3889	92000	2027-02-11	7.0	1.51	1.51	0.0	181	196	38	35910	472	482	189	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C18600	CF703C18600	CF703	16710	认购	18600	-11.3	178	178	100.0	156	890	1.07	2.48	23.33	54.25	3814	93000	2027-02-11	7.0	1.51	1.51	0.0	169	180	282	242520	439	399	172	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C18800	CF703C18800	CF703	16710	认购	18800	-12.5	164	164	100.0	156	820	0.98	2.28	21.90	50.91	3744	94000	2027-02-11	7.0	1.51	1.51	0.0	154	166	135	106650	479	415	158	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF705P16600	CF705P16600	CF705	16630	认沽	16600	-0.2	665	665	100.0	217	3325	4.00	6.70	36.66	61.38	9070	83000	2027-04-13	7.0	1.51	1.51	0.0	665	629	0	0	25	25	0	5	1	2027-04	CFP	棉花看跌期权
CZCE	CF705C16600	CF705C16600	CF705	16630	认购	16600	0.2	624	594	95.2	217	3120	3.75	6.28	34.90	58.43	8940	83000	2027-04-13	7.0	1.51	1.51	0.0	624	649	0	0	67	67	0	5	1	2027-04	CFC	棉花看涨期权
CZCE	CF705C18400	CF705C18400	CF705	16630	认购	18400	-10.6	241	241	100.0	217	1205	1.45	2.43	29.28	49.03	4115	92000	2027-04-13	7.0	1.51	1.51	0.0	242	253	21	25515	87	84	243	5	1	2027-04	CFC	棉花看涨期权
CZCE	CJ612P6800	CJ612P6800	CJ612	7710	认沽	6800	-11.8	19	19	100.0	50	95	0.25	1.76	5.80	41.53	1637	34000	2026-10-28	8.0	1.01	1.01	0.0	19	12	0	0	658	658	0	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6900	CJ612P6900	CJ612	7710	认沽	6900	-10.5	22	22	100.0	50	110	0.29	2.04	6.66	47.65	1652	34500	2026-10-28	8.0	1.01	1.01	0.0	22	18	0	0	101	101	0	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7000	CJ612P7000	CJ612	7710	认沽	7000	-9.2	31	31	100.0	50	155	0.40	2.88	9.13	65.37	1697	35000	2026-10-28	8.0	1.01	1.01	0.0	31	26	0	0	1557	1557	0	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7100	CJ612P7100	CJ612	7710	认沽	7100	-7.9	42	42	100.0	50	210	0.54	3.90	11.87	84.96	1769	35500	2026-10-28	8.0	1.01	1.01	0.0	42	36	0	0	480	480	0	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7200	CJ612P7200	CJ612	7710	认沽	7200	-6.6	54	54	100.0	50	270	0.70	5.01	12.99	92.95	2079	36000	2026-10-28	8.0	1.01	1.01	0.0	54	51	0	0	242	242	0	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7300	CJ612P7300	CJ612	7710	认沽	7300	-5.3	111	111	100.0	50	555	1.44	10.30	21.23	151.95	2614	36500	2026-10-28	8.0	1.01	1.01	0.0	111	70	0	0	718	718	0	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7400	CJ612P7400	CJ612	7710	认沽	7400	-4.0	104	104	100.0	50	520	1.35	9.65	18.38	131.55	2829	37000	2026-10-28	8.0	1.01	1.01	0.0	104	95	0	0	239	239	0	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7500	CJ612P7500	CJ612	7710	认沽	7500	-2.7	140	140	100.0	50	700	1.82	13.00	21.48	153.72	3259	37500	2026-10-28	8.0	1.01	1.01	0.0	140	127	0	0	439	439	0	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7600	CJ612P7600	CJ612	7710	认沽	7600	-1.4	178	178	100.0	50	890	2.31	16.52	24.06	172.20	3699	38000	2026-10-28	8.0	1.01	1.01	0.0	178	166	0	0	499	499	0	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7700	CJ612P7700	CJ612	7710	认沽	7700	-0.1	226	226	100.0	50	1130	2.93	20.98	26.98	193.06	4189	38500	2026-10-28	8.0	1.01	1.01	0.0	226	212	0	0	366	366	0	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7800	CJ612P7800	CJ612	7710	认沽	7800	1.2	285	195	68.4	50	1425	3.70	26.46	31.60	226.18	4509	39000	2026-10-28	8.0	1.01	1.01	0.0	285	266	0	0	391	391	0	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7900	CJ612P7900	CJ612	7710	认沽	7900	2.5	339	149	44.0	50	1695	4.40	31.47	35.47	253.84	4779	39500	2026-10-28	8.0	1.01	1.01	0.0	339	326	0	0	433	433	0	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8000	CJ612P8000	CJ612	7710	认沽	8000	3.8	418	128	30.6	50	2090	5.42	38.80	40.39	289.10	5174	40000	2026-10-28	8.0	1.01	1.01	0.0	418	394	0	0	238	238	0	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8100	CJ612P8100	CJ612	7710	认沽	8100	5.1	498	108	21.7	50	2490	6.46	46.23	44.67	319.71	5574	40500	2026-10-28	8.0	1.01	1.01	0.0	498	468	0	0	300	300	0	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8200	CJ612P8200	CJ612	7710	认沽	8200	6.4	547	57	10.4	50	2735	7.09	50.78	47.00	336.38	5819	41000	2026-10-28	8.0	1.01	1.01	0.0	547	547	0	0	123	123	0	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8300	CJ612P8300	CJ612	7710	认沽	8300	7.7	630	40	6.3	50	3150	8.17	58.48	50.53	361.63	6234	41500	2026-10-28	8.0	1.01	1.01	0.0	630	630	0	0	138	138	0	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8400	CJ612P8400	CJ612	7710	认沽	8400	8.9	716	26	3.6	50	3580	9.29	66.46	53.72	384.48	6664	42000	2026-10-28	8.0	1.01	1.01	0.0	716	716	0	0	123	123	0	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8500	CJ612P8500	CJ612	7710	认沽	8500	10.2	805	15	1.9	50	4025	10.44	74.72	56.62	405.21	7109	42500	2026-10-28	8.0	1.01	1.01	0.0	805	805	0	0	177	177	0	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8600	CJ612P8600	CJ612	7710	认沽	8600	11.5	896	6	0.7	50	4480	11.62	83.17	59.23	423.89	7564	43000	2026-10-28	8.0	1.01	1.01	0.0	896	896	0	0	104	104	0	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8700	CJ612P8700	CJ612	7710	认沽	8700	12.8	989	-1	-0.1	50	4945	12.83	91.80	61.59	440.79	8029	43500	2026-10-28	8.0	1.01	1.01	0.0	989	989	0	0	266	266	0	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8800	CJ612P8800	CJ612	7710	认沽	8800	14.1	1082	-8	-0.7	50	5410	14.03	100.44	63.69	455.84	8494	44000	2026-10-28	8.0	1.01	1.01	0.0	1082	1082	0	0	56	56	0	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P9100	CJ612P9100	CJ612	7710	认沽	9100	18.0	1369	-21	-1.5	50	6845	17.76	127.08	68.94	493.39	9929	45500	2026-10-28	8.0	1.01	1.01	0.0	1369	1369	0	0	46	46	0	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612C7200	CJ612C7200	CJ612	7710	认购	7200	6.6	596	86	14.4	50	2980	7.73	55.32	49.14	351.71	6064	36000	2026-10-28	8.0	1.01	1.01	0.0	596	609	0	0	26	26	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7300	CJ612C7300	CJ612	7710	认购	7300	5.3	513	103	20.1	50	2565	6.65	47.62	45.41	324.97	5649	36500	2026-10-28	8.0	1.01	1.01	0.0	513	528	0	0	51	51	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7400	CJ612C7400	CJ612	7710	认购	7400	4.0	429	119	27.7	50	2145	5.56	39.82	41.02	293.58	5229	37000	2026-10-28	8.0	1.01	1.01	0.0	429	454	0	0	27	27	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7500	CJ612C7500	CJ612	7710	认购	7500	2.7	361	151	41.8	50	1805	4.68	33.51	36.92	264.23	4889	37500	2026-10-28	8.0	1.01	1.01	0.0	361	386	0	0	118	118	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7600	CJ612C7600	CJ612	7710	认购	7600	1.4	302	192	63.6	50	1510	3.92	28.03	32.87	235.24	4594	38000	2026-10-28	8.0	1.01	1.01	0.0	302	325	0	0	370	370	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7700	CJ612C7700	CJ612	7710	认购	7700	0.1	250	240	96.0	50	1250	3.24	23.21	28.84	206.42	4334	38500	2026-10-28	8.0	1.01	1.01	0.0	250	272	0	0	394	394	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7800	CJ612C7800	CJ612	7710	认购	7800	-1.2	210	210	100.0	50	1050	2.72	19.49	26.86	192.24	3909	39000	2026-10-28	8.0	1.01	1.01	0.0	210	226	0	0	557	557	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7900	CJ612C7900	CJ612	7710	认购	7900	-2.5	171	171	100.0	50	855	2.22	15.87	24.68	176.65	3464	39500	2026-10-28	8.0	1.01	1.01	0.0	171	187	0	0	612	612	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8000	CJ612C8000	CJ612	7710	认购	8000	-3.8	140	140	100.0	50	700	1.82	13.00	22.88	163.77	3059	40000	2026-10-28	8.0	1.01	1.01	0.0	140	155	0	0	1426	1426	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8100	CJ612C8100	CJ612	7710	认购	8100	-5.1	121	121	100.0	50	605	1.57	11.23	22.29	159.54	2714	40500	2026-10-28	8.0	1.01	1.01	0.0	121	129	0	0	548	548	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8200	CJ612C8200	CJ612	7710	认购	8200	-6.4	103	103	100.0	50	515	1.34	9.56	21.69	155.26	2374	41000	2026-10-28	8.0	1.01	1.01	0.0	103	108	0	0	421	421	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8300	CJ612C8300	CJ612	7710	认购	8300	-7.7	85	85	100.0	50	425	1.10	7.89	20.89	149.54	2034	41500	2026-10-28	8.0	1.01	1.01	0.0	85	91	0	0	1153	1153	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8400	CJ612C8400	CJ612	7710	认购	8400	-8.9	75	75	100.0	50	375	0.97	6.96	19.56	140.00	1917	42000	2026-10-28	8.0	1.01	1.01	0.0	75	78	0	0	1733	1733	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8500	CJ612C8500	CJ612	7710	认购	8500	-10.2	66	66	100.0	50	330	0.86	6.13	17.63	126.16	1872	42500	2026-10-28	8.0	1.01	1.01	0.0	66	67	0	0	1494	1494	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8600	CJ612C8600	CJ612	7710	认购	8600	-11.5	57	57	100.0	50	285	0.74	5.29	15.60	111.64	1827	43000	2026-10-28	8.0	1.01	1.01	0.0	57	58	0	0	213	213	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8700	CJ612C8700	CJ612	7710	认购	8700	-12.8	50	50	100.0	50	250	0.65	4.64	13.95	99.84	1792	43500	2026-10-28	8.0	1.01	1.01	0.0	50	51	0	0	264	264	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8800	CJ612C8800	CJ612	7710	认购	8800	-14.1	42	42	100.0	50	210	0.54	3.90	11.99	85.78	1752	44000	2026-10-28	8.0	1.01	1.01	0.0	42	45	0	0	656	656	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8900	CJ612C8900	CJ612	7710	认购	8900	-15.4	41	41	100.0	50	205	0.53	3.81	11.73	83.98	1747	44500	2026-10-28	8.0	1.01	1.01	0.0	41	40	0	0	421	421	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9000	CJ612C9000	CJ612	7710	认购	9000	-16.7	36	36	100.0	50	180	0.47	3.34	10.45	74.81	1722	45000	2026-10-28	8.0	1.01	1.01	0.0	36	36	0	0	3975	3975	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9100	CJ612C9100	CJ612	7710	认购	9100	-18.0	32	32	100.0	50	160	0.42	2.97	9.40	67.28	1702	45500	2026-10-28	8.0	1.01	1.01	0.0	32	32	0	0	582	582	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9200	CJ612C9200	CJ612	7710	认购	9200	-19.3	29	29	100.0	50	145	0.38	2.69	8.60	61.51	1687	46000	2026-10-28	8.0	1.01	1.01	0.0	29	30	0	0	264	264	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9300	CJ612C9300	CJ612	7710	认购	9300	-20.6	26	26	100.0	50	130	0.34	2.41	7.78	55.65	1672	46500	2026-10-28	8.0	1.01	1.01	0.0	26	27	0	0	308	308	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9400	CJ612C9400	CJ612	7710	认购	9400	-21.9	25	25	100.0	50	125	0.32	2.32	7.50	53.67	1667	47000	2026-10-28	8.0	1.01	1.01	0.0	25	25	0	0	76	76	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9500	CJ612C9500	CJ612	7710	认购	9500	-23.2	19	19	100.0	50	95	0.25	1.76	5.80	41.53	1637	47500	2026-10-28	8.0	1.01	1.01	0.0	19	23	0	0	668	668	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9600	CJ612C9600	CJ612	7710	认购	9600	-24.5	20	20	100.0	50	100	0.26	1.86	6.09	43.59	1642	48000	2026-10-28	8.0	1.01	1.01	0.0	20	21	0	0	80	80	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9700	CJ612C9700	CJ612	7710	认购	9700	-25.8	17	17	100.0	50	85	0.22	1.58	5.22	37.39	1627	48500	2026-10-28	8.0	1.01	1.01	0.0	17	20	0	0	67	67	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9800	CJ612C9800	CJ612	7710	认购	9800	-27.1	15	15	100.0	50	75	0.19	1.39	4.64	33.20	1617	49000	2026-10-28	8.0	1.01	1.01	0.0	15	18	0	0	70	70	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9900	CJ612C9900	CJ612	7710	认购	9900	-28.4	15	15	100.0	50	75	0.19	1.39	4.64	33.20	1617	49500	2026-10-28	8.0	1.01	1.01	0.0	15	16	0	0	82	82	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10000	CJ612C10000	CJ612	7710	认购	10000	-29.7	12	12	100.0	50	60	0.16	1.11	3.75	26.80	1602	50000	2026-10-28	8.0	1.01	1.01	0.0	12	16	0	0	3378	3378	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10200	CJ612C10200	CJ612	7710	认购	10200	-32.3	11	11	100.0	50	55	0.14	1.02	3.44	24.65	1597	51000	2026-10-28	8.0	1.01	1.01	0.0	11	14	0	0	89	89	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10400	CJ612C10400	CJ612	7710	认购	10400	-34.9	11	11	100.0	50	55	0.14	1.02	3.44	24.65	1597	52000	2026-10-28	8.0	1.01	1.01	0.0	11	12	0	0	51	51	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10600	CJ612C10600	CJ612	7710	认购	10600	-37.5	11	11	100.0	50	55	0.14	1.02	3.44	24.65	1597	53000	2026-10-28	8.0	1.01	1.01	0.0	11	10	0	0	54	54	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10800	CJ612C10800	CJ612	7710	认购	10800	-40.1	8	8	100.0	50	40	0.10	0.74	2.53	18.10	1582	54000	2026-10-28	8.0	1.01	1.01	0.0	8	9	0	0	167	167	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C11000	CJ612C11000	CJ612	7710	认购	11000	-42.7	10	10	100.0	50	50	0.13	0.93	3.14	22.48	1592	55000	2026-10-28	8.0	1.01	1.01	0.0	10	8	0	0	119	119	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C11200	CJ612C11200	CJ612	7710	认购	11200	-45.3	8	8	100.0	50	40	0.10	0.74	2.53	18.10	1582	56000	2026-10-28	8.0	1.01	1.01	0.0	8	7	0	0	216	216	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C11400	CJ612C11400	CJ612	7710	认购	11400	-47.9	7	7	100.0	50	35	0.09	0.65	2.22	15.88	1577	57000	2026-10-28	8.0	1.01	1.01	0.0	7	7	0	0	1704	1704	0	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ701P6900	CJ701P6900	CJ701	7880	认沽	6900	-12.4	27	27	100.0	79	135	0.34	1.56	7.89	36.00	1711	34500	2026-11-26	8.0	1.01	1.01	0.0	27	21	0	0	333	333	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7000	CJ701P7000	CJ701	7880	认沽	7000	-11.2	36	36	100.0	79	180	0.46	2.08	10.25	46.77	1756	35000	2026-11-26	8.0	1.01	1.01	0.0	36	31	0	0	675	675	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7100	CJ701P7100	CJ701	7880	认沽	7100	-9.9	51	51	100.0	79	255	0.65	2.95	13.93	63.54	1831	35500	2026-11-26	8.0	1.01	1.01	0.0	51	44	0	0	83	83	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7200	CJ701P7200	CJ701	7880	认沽	7200	-8.6	69	69	100.0	79	345	0.88	4.00	17.96	81.94	1921	36000	2026-11-26	8.0	1.01	1.01	0.0	69	61	0	0	609	609	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7300	CJ701P7300	CJ701	7880	认沽	7300	-7.4	90	90	100.0	79	450	1.14	5.21	20.91	95.41	2152	36500	2026-11-26	8.0	1.01	1.01	0.0	90	84	0	0	561	561	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7400	CJ701P7400	CJ701	7880	认沽	7400	-6.1	118	118	100.0	79	590	1.50	6.83	23.21	105.90	2542	37000	2026-11-26	8.0	1.01	1.01	0.0	118	111	0	0	311	311	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7500	CJ701P7500	CJ701	7880	认沽	7500	-4.8	149	149	100.0	79	745	1.89	8.63	25.28	115.34	2947	37500	2026-11-26	8.0	1.01	1.01	0.0	149	143	0	0	582	582	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7600	CJ701P7600	CJ701	7880	认沽	7600	-3.6	188	188	100.0	79	940	2.39	10.89	27.71	126.44	3392	38000	2026-11-26	8.0	1.01	1.01	0.0	188	179	0	0	1532	1532	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7700	CJ701P7700	CJ701	7880	认沽	7700	-2.3	228	228	100.0	79	1140	2.89	13.20	29.67	135.38	3842	38500	2026-11-26	8.0	1.01	1.01	0.0	228	223	0	0	652	652	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7800	CJ701P7800	CJ701	7880	认沽	7800	-1.0	279	279	100.0	79	1395	3.54	16.15	32.09	146.42	4347	39000	2026-11-26	8.0	1.01	1.01	0.0	279	271	0	0	654	654	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7900	CJ701P7900	CJ701	7880	认沽	7900	0.3	331	311	94.0	79	1655	4.20	19.16	34.43	157.08	4807	39500	2026-11-26	8.0	1.01	1.01	0.0	331	324	0	0	706	706	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8000	CJ701P8000	CJ701	7880	认沽	8000	1.5	395	275	69.6	79	1975	5.01	22.87	38.52	175.75	5127	40000	2026-11-26	8.0	1.01	1.01	0.0	395	382	0	0	1540	1540	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8100	CJ701P8100	CJ701	7880	认沽	8100	2.8	460	240	52.2	79	2300	5.84	26.63	42.19	192.48	5452	40500	2026-11-26	8.0	1.01	1.01	0.0	460	443	0	0	703	703	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8200	CJ701P8200	CJ701	7880	认沽	8200	4.1	529	209	39.5	79	2645	6.71	30.63	45.63	208.17	5797	41000	2026-11-26	8.0	1.01	1.01	0.0	529	512	0	0	1004	1004	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8300	CJ701P8300	CJ701	7880	认沽	8300	5.3	604	184	30.5	79	3020	7.66	34.97	48.93	223.25	6172	41500	2026-11-26	8.0	1.01	1.01	0.0	604	581	0	0	855	855	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8400	CJ701P8400	CJ701	7880	认沽	8400	6.6	688	168	24.4	79	3440	8.73	39.84	52.18	238.09	6592	42000	2026-11-26	8.0	1.01	1.01	0.0	688	657	0	0	491	491	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8500	CJ701P8500	CJ701	7880	认沽	8500	7.9	755	135	17.9	79	3775	9.58	43.71	54.50	248.64	6927	42500	2026-11-26	8.0	1.01	1.01	0.0	755	733	0	0	538	538	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8600	CJ701P8600	CJ701	7880	认沽	8600	9.1	800	80	10.0	79	4000	10.15	46.32	55.93	255.17	7152	43000	2026-11-26	8.0	1.01	1.01	0.0	800	814	0	0	225	225	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8700	CJ701P8700	CJ701	7880	认沽	8700	10.4	897	77	8.6	79	4485	11.38	51.94	58.73	267.94	7637	43500	2026-11-26	8.0	1.01	1.01	0.0	897	897	0	0	933	933	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8800	CJ701P8800	CJ701	7880	认沽	8800	11.7	981	61	6.2	79	4905	12.45	56.80	60.88	277.76	8057	44000	2026-11-26	8.0	1.01	1.01	0.0	981	981	0	0	150	150	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8900	CJ701P8900	CJ701	7880	认沽	8900	12.9	1069	49	4.6	79	5345	13.57	61.89	62.90	287.00	8497	44500	2026-11-26	8.0	1.01	1.01	0.0	1069	1069	0	0	123	123	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9000	CJ701P9000	CJ701	7880	认沽	9000	14.2	1156	36	3.1	79	5780	14.67	66.93	64.71	295.24	8932	45000	2026-11-26	8.0	1.01	1.01	0.0	1156	1156	0	0	324	324	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9100	CJ701P9100	CJ701	7880	认沽	9100	15.5	1247	27	2.2	79	6235	15.82	72.20	66.42	303.05	9387	45500	2026-11-26	8.0	1.01	1.01	0.0	1247	1247	0	0	194	194	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9200	CJ701P9200	CJ701	7880	认沽	9200	16.8	1339	19	1.4	79	6695	16.99	77.53	67.99	310.21	9847	46000	2026-11-26	8.0	1.01	1.01	0.0	1339	1339	0	0	94	94	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9300	CJ701P9300	CJ701	7880	认沽	9300	18.0	1430	10	0.7	79	7150	18.15	82.80	69.40	316.66	10302	46500	2026-11-26	8.0	1.01	1.01	0.0	1430	1430	0	0	47	47	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9400	CJ701P9400	CJ701	7880	认沽	9400	19.3	1524	4	0.3	79	7620	19.34	88.24	70.74	322.75	10772	47000	2026-11-26	8.0	1.01	1.01	0.0	1524	1524	0	0	72	72	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9500	CJ701P9500	CJ701	7880	认沽	9500	20.6	1619	-1	-0.1	79	8095	20.55	93.74	71.97	328.38	11247	47500	2026-11-26	8.0	1.01	1.01	0.0	1619	1619	0	0	296	296	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9600	CJ701P9600	CJ701	7880	认沽	9600	21.8	1713	-7	-0.4	79	8565	21.74	99.18	73.10	333.51	11717	48000	2026-11-26	8.0	1.01	1.01	0.0	1713	1713	0	0	88	88	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9700	CJ701P9700	CJ701	7880	认沽	9700	23.1	1808	-12	-0.7	79	9040	22.94	104.68	74.15	338.30	12192	48500	2026-11-26	8.0	1.01	1.01	0.0	1808	1808	0	0	143	143	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9800	CJ701P9800	CJ701	7880	认沽	9800	24.4	1905	-15	-0.8	79	9525	24.18	110.30	75.14	342.81	12677	49000	2026-11-26	8.0	1.01	1.01	0.0	1905	1905	0	0	52	52	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P10000	CJ701P10000	CJ701	7880	认沽	10000	26.9	2099	-21	-1.0	79	10495	26.64	121.53	76.90	350.87	13647	50000	2026-11-26	8.0	1.01	1.01	0.0	2099	2099	0	0	155	155	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701C7400	CJ701C7400	CJ701	7880	认购	7400	6.1	610	130	21.3	79	3050	7.74	35.32	49.18	224.37	6202	37000	2026-11-26	8.0	1.01	1.01	0.0	610	638	0	0	139	139	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7500	CJ701C7500	CJ701	7880	认购	7500	4.8	547	167	30.5	79	2735	6.94	31.67	46.46	211.97	5887	37500	2026-11-26	8.0	1.01	1.01	0.0	547	571	0	0	95	95	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7600	CJ701C7600	CJ701	7880	认购	7600	3.6	482	202	41.9	79	2410	6.12	27.91	43.33	197.69	5562	38000	2026-11-26	8.0	1.01	1.01	0.0	482	508	0	0	178	178	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7700	CJ701C7700	CJ701	7880	认购	7700	2.3	433	253	58.4	79	2165	5.49	25.07	40.72	185.78	5317	38500	2026-11-26	8.0	1.01	1.01	0.0	433	452	0	0	202	202	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7800	CJ701C7800	CJ701	7880	认购	7800	1.0	379	299	78.9	79	1895	4.81	21.94	37.55	171.31	5047	39000	2026-11-26	8.0	1.01	1.01	0.0	379	400	0	0	248	248	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7900	CJ701C7900	CJ701	7880	认购	7900	-0.3	335	335	100.0	79	1675	4.25	19.40	35.06	159.98	4777	39500	2026-11-26	8.0	1.01	1.01	0.0	335	353	0	0	446	446	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8000	CJ701C8000	CJ701	7880	认购	8000	-1.5	291	291	100.0	79	1455	3.69	16.85	33.78	154.13	4307	40000	2026-11-26	8.0	1.01	1.01	0.0	291	313	0	0	1290	1290	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8100	CJ701C8100	CJ701	7880	认购	8100	-2.8	260	260	100.0	79	1300	3.30	15.05	33.32	152.01	3902	40500	2026-11-26	8.0	1.01	1.01	0.0	260	274	0	0	640	640	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8200	CJ701C8200	CJ701	7880	认购	8200	-4.1	226	226	100.0	79	1130	2.87	13.09	32.45	148.07	3482	41000	2026-11-26	8.0	1.01	1.01	0.0	226	243	0	0	2205	2205	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8300	CJ701C8300	CJ701	7880	认购	8300	-5.3	202	202	100.0	79	1010	2.56	11.70	32.46	148.08	3112	41500	2026-11-26	8.0	1.01	1.01	0.0	202	213	0	0	3479	3479	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8400	CJ701C8400	CJ701	7880	认购	8400	-6.6	181	181	100.0	79	905	2.30	10.48	32.83	149.77	2757	42000	2026-11-26	8.0	1.01	1.01	0.0	181	189	0	0	767	767	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8500	CJ701C8500	CJ701	7880	认购	8500	-7.9	156	156	100.0	79	780	1.98	9.03	32.75	149.40	2382	42500	2026-11-26	8.0	1.01	1.01	0.0	156	166	0	0	2636	2636	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8600	CJ701C8600	CJ701	7880	认购	8600	-9.1	136	136	100.0	79	680	1.73	7.87	30.14	137.52	2256	43000	2026-11-26	8.0	1.01	1.01	0.0	136	147	0	0	668	668	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8700	CJ701C8700	CJ701	7880	认购	8700	-10.4	117	117	100.0	79	585	1.48	6.77	27.07	123.51	2161	43500	2026-11-26	8.0	1.01	1.01	0.0	117	130	0	0	1364	1364	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8800	CJ701C8800	CJ701	7880	认购	8800	-11.7	108	108	100.0	79	540	1.37	6.25	25.52	116.43	2116	44000	2026-11-26	8.0	1.01	1.01	0.0	108	115	0	0	1287	1287	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8900	CJ701C8900	CJ701	7880	认购	8900	-12.9	96	96	100.0	79	480	1.22	5.56	23.35	106.52	2056	44500	2026-11-26	8.0	1.01	1.01	0.0	96	103	0	0	641	641	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9000	CJ701C9000	CJ701	7880	认购	9000	-14.2	90	90	100.0	79	450	1.14	5.21	22.21	101.34	2026	45000	2026-11-26	8.0	1.01	1.01	0.0	90	91	0	0	8047	8047	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9100	CJ701C9100	CJ701	7880	认购	9100	-15.5	80	80	100.0	79	400	1.02	4.63	20.24	92.36	1976	45500	2026-11-26	8.0	1.01	1.01	0.0	80	82	0	0	673	673	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9200	CJ701C9200	CJ701	7880	认购	9200	-16.8	70	70	100.0	79	350	0.89	4.05	18.17	82.91	1926	46000	2026-11-26	8.0	1.01	1.01	0.0	70	74	0	0	529	529	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9300	CJ701C9300	CJ701	7880	认购	9300	-18.0	66	66	100.0	79	330	0.84	3.82	17.31	78.99	1906	46500	2026-11-26	8.0	1.01	1.01	0.0	66	66	0	0	818	818	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9400	CJ701C9400	CJ701	7880	认购	9400	-19.3	59	59	100.0	79	295	0.75	3.42	15.77	71.94	1871	47000	2026-11-26	8.0	1.01	1.01	0.0	59	60	0	0	201	201	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9500	CJ701C9500	CJ701	7880	认购	9500	-20.6	48	48	100.0	79	240	0.61	2.78	13.22	60.30	1816	47500	2026-11-26	8.0	1.01	1.01	0.0	48	55	0	0	1047	1047	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9600	CJ701C9600	CJ701	7880	认购	9600	-21.8	47	47	100.0	79	235	0.60	2.72	12.98	59.20	1811	48000	2026-11-26	8.0	1.01	1.01	0.0	47	50	0	0	495	495	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9700	CJ701C9700	CJ701	7880	认购	9700	-23.1	44	44	100.0	79	220	0.56	2.55	12.25	55.89	1796	48500	2026-11-26	8.0	1.01	1.01	0.0	44	45	0	0	519	519	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9800	CJ701C9800	CJ701	7880	认购	9800	-24.4	43	43	100.0	79	215	0.55	2.49	12.00	54.77	1791	49000	2026-11-26	8.0	1.01	1.01	0.0	43	42	0	0	141	141	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9900	CJ701C9900	CJ701	7880	认购	9900	-25.6	37	37	100.0	79	185	0.47	2.14	10.51	47.93	1761	49500	2026-11-26	8.0	1.01	1.01	0.0	37	39	0	0	191	191	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10000	CJ701C10000	CJ701	7880	认购	10000	-26.9	35	35	100.0	79	175	0.44	2.03	9.99	45.60	1751	50000	2026-11-26	8.0	1.01	1.01	0.0	35	36	0	0	7261	7261	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10200	CJ701C10200	CJ701	7880	认购	10200	-29.4	32	32	100.0	79	160	0.41	1.85	9.22	42.05	1736	51000	2026-11-26	8.0	1.01	1.01	0.0	32	31	0	0	245	245	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10400	CJ701C10400	CJ701	7880	认购	10400	-32.0	29	29	100.0	79	145	0.37	1.68	8.43	38.44	1721	52000	2026-11-26	8.0	1.01	1.01	0.0	29	27	0	0	171	171	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10600	CJ701C10600	CJ701	7880	认购	10600	-34.5	24	24	100.0	79	120	0.30	1.39	7.08	32.28	1696	53000	2026-11-26	8.0	1.01	1.01	0.0	24	24	0	0	183	183	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10800	CJ701C10800	CJ701	7880	认购	10800	-37.1	22	22	100.0	79	110	0.28	1.27	6.52	29.77	1686	54000	2026-11-26	8.0	1.01	1.01	0.0	22	21	0	0	118	118	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11000	CJ701C11000	CJ701	7880	认购	11000	-39.6	22	22	100.0	79	110	0.28	1.27	6.52	29.77	1686	55000	2026-11-26	8.0	1.01	1.01	0.0	22	20	0	0	3240	3240	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11200	CJ701C11200	CJ701	7880	认购	11200	-42.1	19	19	100.0	79	95	0.24	1.10	5.69	25.94	1671	56000	2026-11-26	8.0	1.01	1.01	0.0	19	18	0	0	257	257	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11400	CJ701C11400	CJ701	7880	认购	11400	-44.7	16	16	100.0	79	80	0.20	0.93	4.83	22.04	1656	57000	2026-11-26	8.0	1.01	1.01	0.0	16	17	0	0	3861	3861	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ703P7900	CJ703P7900	CJ703	7940	认沽	7900	-0.5	368	368	100.0	141	1840	4.63	11.91	37.43	96.21	4916	39500	2027-01-27	8.0	1.01	1.01	0.0	368	368	0	0	3	3	0	5	1	2027-01	CJP	红枣看跌期权
CZCE	CJ703C7900	CJ703C7900	CJ703	7940	认购	7900	0.5	447	407	91.1	141	2235	5.63	14.47	41.30	106.17	5411	39500	2027-01-27	8.0	1.01	1.01	0.0	447	447	0	0	29	29	0	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C8500	CJ703C8500	CJ703	7940	认购	8500	-7.1	242	242	100.0	141	1210	3.05	7.83	40.52	104.16	2986	42500	2027-01-27	8.0	1.01	1.01	0.0	242	242	0	0	63	63	0	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C8800	CJ703C8800	CJ703	7940	认购	8800	-10.8	181	181	100.0	141	905	2.28	5.86	36.30	93.31	2493	44000	2027-01-27	8.0	1.01	1.01	0.0	181	181	0	0	23	23	0	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C9000	CJ703C9000	CJ703	7940	认购	9000	-13.4	148	148	100.0	141	740	1.86	4.79	31.79	81.71	2328	45000	2027-01-27	8.0	1.01	1.01	0.0	148	148	0	0	39	39	0	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C9100	CJ703C9100	CJ703	7940	认购	9100	-14.6	111	111	100.0	141	555	1.40	3.59	25.90	66.57	2143	45500	2027-01-27	8.0	1.01	1.01	0.0	111	137	0	0	43	43	0	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ705P7100	CJ705P7100	CJ705	8060	认沽	7100	-11.9	89	89	100.0	202	445	1.10	1.99	21.63	38.90	2057	35500	2027-03-29	8.0	1.01	1.01	0.0	89	81	0	0	114	114	0	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P7400	CJ705P7400	CJ705	8060	认沽	7400	-8.2	155	155	100.0	202	775	1.92	3.46	32.47	58.38	2387	37000	2027-03-29	8.0	1.01	1.01	0.0	155	152	0	0	85	85	0	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P7500	CJ705P7500	CJ705	8060	认沽	7500	-6.9	185	185	100.0	202	925	2.30	4.13	33.65	60.50	2749	37500	2027-03-29	8.0	1.01	1.01	0.0	185	182	0	0	40	40	0	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P7700	CJ705P7700	CJ705	8060	认沽	7700	-4.5	257	257	100.0	202	1285	3.19	5.73	35.61	64.02	3609	38500	2027-03-29	8.0	1.01	1.01	0.0	257	255	0	0	41	41	0	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P7900	CJ705P7900	CJ705	8060	认沽	7900	-2.0	343	343	100.0	202	1715	4.26	7.65	37.78	67.94	4539	39500	2027-03-29	8.0	1.01	1.01	0.0	343	343	0	0	36	36	0	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P8100	CJ705P8100	CJ705	8060	认沽	8100	0.5	446	406	91.0	202	2230	5.53	9.95	40.89	73.52	5454	40500	2027-03-29	8.0	1.01	1.01	0.0	446	446	0	0	41	41	0	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P8200	CJ705P8200	CJ705	8060	认沽	8200	1.7	510	370	72.5	202	2550	6.33	11.38	44.16	79.41	5774	41000	2027-03-29	8.0	1.01	1.01	0.0	510	505	0	0	111	111	0	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P8300	CJ705P8300	CJ705	8060	认沽	8300	3.0	565	325	57.5	202	2825	7.01	12.60	46.70	83.97	6049	41500	2027-03-29	8.0	1.01	1.01	0.0	565	565	0	0	37	37	0	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705C8000	CJ705C8000	CJ705	8060	认购	8000	0.7	460	400	87.0	202	2300	5.71	10.26	41.64	74.86	5524	40000	2027-03-29	8.0	1.01	1.01	0.0	460	493	0	0	153	153	0	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8100	CJ705C8100	CJ705	8060	认购	8100	-0.5	412	412	100.0	202	2060	5.11	9.19	39.74	71.45	5184	40500	2027-03-29	8.0	1.01	1.01	0.0	412	446	0	0	93	93	0	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8300	CJ705C8300	CJ705	8060	认购	8300	-3.0	341	341	100.0	202	1705	4.23	7.61	39.39	70.82	4329	41500	2027-03-29	8.0	1.01	1.01	0.0	341	367	0	0	23	23	0	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8400	CJ705C8400	CJ705	8060	认购	8400	-4.2	370	370	100.0	202	1850	4.59	8.25	43.80	78.75	4224	42000	2027-03-29	8.0	1.01	1.01	0.0	370	334	0	0	575	575	0	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8500	CJ705C8500	CJ705	8060	认购	8500	-5.5	315	315	100.0	202	1575	3.91	7.03	42.58	76.56	3699	42500	2027-03-29	8.0	1.01	1.01	0.0	315	303	0	0	383	383	0	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8600	CJ705C8600	CJ705	8060	认购	8600	-6.7	269	269	100.0	202	1345	3.34	6.00	41.78	75.13	3219	43000	2027-03-29	8.0	1.01	1.01	0.0	269	273	0	0	118	118	0	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8800	CJ705C8800	CJ705	8060	认购	8800	-9.2	228	228	100.0	202	1140	2.83	5.09	41.42	74.48	2752	44000	2027-03-29	8.0	1.01	1.01	0.0	228	226	0	0	27	27	0	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9000	CJ705C9000	CJ705	8060	认购	9000	-11.7	167	167	100.0	202	835	2.07	3.73	34.12	61.35	2447	45000	2027-03-29	8.0	1.01	1.01	0.0	167	188	0	0	661	661	0	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9100	CJ705C9100	CJ705	8060	认购	9100	-12.9	180	180	100.0	202	900	2.23	4.02	35.83	64.42	2512	45500	2027-03-29	8.0	1.01	1.01	0.0	180	171	0	0	39	39	0	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9200	CJ705C9200	CJ705	8060	认购	9200	-14.1	156	156	100.0	202	780	1.94	3.48	32.61	58.63	2392	46000	2027-03-29	8.0	1.01	1.01	0.0	156	156	0	0	58	58	0	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9300	CJ705C9300	CJ705	8060	认购	9300	-15.4	144	144	100.0	202	720	1.79	3.21	30.87	55.51	2332	46500	2027-03-29	8.0	1.01	1.01	0.0	144	144	0	0	270	270	0	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9400	CJ705C9400	CJ705	8060	认购	9400	-16.6	133	133	100.0	202	665	1.65	2.97	29.21	52.51	2277	47000	2027-03-29	8.0	1.01	1.01	0.0	133	133	0	0	62	62	0	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9500	CJ705C9500	CJ705	8060	认购	9500	-17.9	122	122	100.0	202	610	1.51	2.72	27.45	49.36	2222	47500	2027-03-29	8.0	1.01	1.01	0.0	122	122	0	0	244	244	0	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9600	CJ705C9600	CJ705	8060	认购	9600	-19.1	114	114	100.0	202	570	1.41	2.54	26.12	46.97	2182	48000	2027-03-29	8.0	1.01	1.01	0.0	114	114	0	0	43	43	0	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9700	CJ705C9700	CJ705	8060	认购	9700	-20.3	124	124	100.0	202	620	1.54	2.77	27.78	49.95	2232	48500	2027-03-29	8.0	1.01	1.01	0.0	124	107	0	0	44	44	0	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9800	CJ705C9800	CJ705	8060	认购	9800	-21.6	101	101	100.0	202	505	1.25	2.25	23.85	42.89	2117	49000	2027-03-29	8.0	1.01	1.01	0.0	101	101	0	0	58	58	0	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9900	CJ705C9900	CJ705	8060	认购	9900	-22.8	109	109	100.0	202	545	1.35	2.43	25.27	45.43	2157	49500	2027-03-29	8.0	1.01	1.01	0.0	109	95	0	0	32	32	0	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C10000	CJ705C10000	CJ705	8060	认购	10000	-24.1	90	90	100.0	202	450	1.12	2.01	21.82	39.24	2062	50000	2027-03-29	8.0	1.01	1.01	0.0	90	90	0	0	125	125	0	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C10400	CJ705C10400	CJ705	8060	认购	10400	-29.0	80	80	100.0	202	400	0.99	1.78	19.88	35.75	2012	52000	2027-03-29	8.0	1.01	1.01	0.0	80	80	0	0	73	73	0	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C10600	CJ705C10600	CJ705	8060	认购	10600	-31.5	71	71	100.0	202	355	0.88	1.58	18.05	32.45	1967	53000	2027-03-29	8.0	1.01	1.01	0.0	71	79	0	0	347	347	0	5	1	2027-03	CJC	红枣看涨期权
CZCE	FG610P890	FG610P890	FG610	939	认沽	890	-5.2	0.5	0.5	100.0	3	10	0.05	4.86	0.83	75.40	1210	17800	2026-09-11	9.0	0.51	0.51	0.0	0.5	1	2249	22490	12313	12404	0.5	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P900	FG610P900	FG610	939	认沽	900	-4.2	1	1	100.0	3	20	0.11	9.72	1.51	138.24	1320	18000	2026-09-11	9.0	0.51	0.51	0.0	1	1.5	2500	50000	20041	18920	1	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P910	FG610P910	FG610	939	认沽	910	-3.1	1.5	1.5	100.0	3	30	0.16	14.58	2.10	191.41	1430	18200	2026-09-11	9.0	0.51	0.51	0.0	1.5	2.5	3270	98100	13914	13046	1.5	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P920	FG610P920	FG610	939	认沽	920	-2.0	2.5	2.5	100.0	3	50	0.27	24.29	3.23	294.32	1550	18400	2026-09-11	9.0	0.51	0.51	0.0	2.5	3.5	7531	451860	14954	13893	3	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P930	FG610P930	FG610	939	认沽	930	-1.0	5.5	5.5	100.0	3	110	0.59	53.45	6.43	586.92	1710	18600	2026-09-11	9.0	0.51	0.51	0.0	4.5	6	11506	1380720	13643	12253	6	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P940	FG610P940	FG610	939	认沽	940	0.1	10.5	9.5	90.5	3	210	1.12	102.04	11.05	1008.45	1900	18800	2026-09-11	9.0	0.51	0.51	0.0	8	9.5	9083	1907430	9196	8251	10.5	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P950	FG610P950	FG610	939	认沽	950	1.2	16.5	5.5	33.3	3	330	1.76	160.34	16.34	1490.57	2020	19000	2026-09-11	9.0	0.51	0.51	0.0	13	15	2272	772480	6244	6157	17	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P960	FG610P960	FG610	939	认沽	960	2.2	24	3	12.5	3	480	2.56	233.23	22.12	2018.25	2170	19200	2026-09-11	9.0	0.51	0.51	0.0	19.5	21.5	1034	506660	984	1061	24.5	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P970	FG610P970	FG610	939	认沽	970	3.3	33	2	6.1	3	660	3.51	320.69	28.08	2562.55	2350	19400	2026-09-11	9.0	0.51	0.51	0.0	27	29	302	193280	729	683	32	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610C910	FG610C910	FG610	939	认购	910	3.1	29.5	0.5	1.7	3	590	3.14	286.67	25.87	2361.09	2280	18200	2026-09-11	9.0	0.51	0.51	0.0	38.5	39	1753	1069330	14628	14803	30.5	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C920	FG610C920	FG610	939	认购	920	2.0	21	2	9.5	3	420	2.24	204.07	19.90	1816.18	2110	18400	2026-09-11	9.0	0.51	0.51	0.0	30	30.5	4687	1921670	9252	10224	20.5	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C930	FG610C930	FG610	939	认购	930	1.0	14	5	35.7	3	280	1.49	136.05	14.21	1296.82	1970	18600	2026-09-11	9.0	0.51	0.51	0.0	22	23	4579	1419490	13782	13439	15.5	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C940	FG610C940	FG610	939	认购	940	-0.1	9	9	100.0	3	180	0.96	87.46	9.68	882.97	1860	18800	2026-09-11	9.0	0.51	0.51	0.0	15.5	16.5	11514	2302800	11721	10427	10	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C950	FG610C950	FG610	939	认购	950	-1.2	5	5	100.0	3	100	0.53	48.59	5.95	543.09	1680	19000	2026-09-11	9.0	0.51	0.51	0.0	10	12	16505	2145650	51310	47490	6.5	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C960	FG610C960	FG610	939	认购	960	-2.2	3	3	100.0	3	60	0.32	29.15	3.90	355.47	1540	19200	2026-09-11	9.0	0.51	0.51	0.0	6.5	8.5	22538	1577660	24920	21141	3.5	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C970	FG610C970	FG610	939	认购	970	-3.3	1.5	1.5	100.0	3	30	0.16	14.58	2.13	194.12	1410	19400	2026-09-11	9.0	0.51	0.51	0.0	4	6	20538	821520	18930	13849	2	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C980	FG610C980	FG610	939	认购	980	-4.4	1	1	100.0	3	20	0.11	9.72	1.54	140.36	1300	19600	2026-09-11	9.0	0.51	0.51	0.0	3	4.5	11820	354600	10050	8233	1.5	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C990	FG610C990	FG610	939	认购	990	-5.4	0.5	0.5	100.0	3	10	0.05	4.86	0.84	76.67	1190	19800	2026-09-11	9.0	0.51	0.51	0.0	2	3.5	2972	59440	8784	8360	1	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1000	FG610C1000	FG610	939	认购	1000	-6.5	1	1	100.0	3	20	0.11	9.72	1.82	165.88	1100	20000	2026-09-11	9.0	0.51	0.51	0.0	1.5	2.5	8280	165600	47758	44955	1	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1020	FG610C1020	FG610	939	认购	1020	-8.6	0.5	0.5	100.0	3	10	0.05	4.86	1.12	102.51	890	20400	2026-09-11	9.0	0.51	0.51	0.0	1	1.5	2906	29060	10211	9672	0.5	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG611P810	FG611P810	FG611	933	认沽	810	-13.2	0.5	0.5	100.0	35	10	0.05	0.54	1.18	11.93	850	16200	2026-10-13	9.0	0.51	0.51	0.0	0.5	0.5	452	4520	1210	1258	0.5	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P840	FG611P840	FG611	933	认沽	840	-10.0	1.5	1.5	100.0	35	30	0.16	1.63	3.45	34.97	870	16800	2026-10-13	9.0	0.51	0.51	0.0	1.5	2	697	20910	1851	1679	1.5	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P850	FG611P850	FG611	933	认沽	850	-8.9	2	2	100.0	35	40	0.21	2.17	4.50	45.60	889	17000	2026-10-13	9.0	0.51	0.51	0.0	2	2.5	723	28920	2397	2126	2	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P860	FG611P860	FG611	933	认沽	860	-7.8	3	3	100.0	35	60	0.32	3.26	5.94	60.27	1009	17200	2026-10-13	9.0	0.51	0.51	0.0	3	3.5	708	42480	2628	2385	3	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P870	FG611P870	FG611	933	认沽	870	-6.8	4.5	4.5	100.0	35	90	0.48	4.89	7.90	80.09	1139	17400	2026-10-13	9.0	0.51	0.51	0.0	4	4.5	795	63600	2086	2032	4	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P880	FG611P880	FG611	933	认沽	880	-5.7	6	6	100.0	35	120	0.64	6.52	9.45	95.85	1269	17600	2026-10-13	9.0	0.51	0.51	0.0	5.5	6.5	669	80280	2158	1977	6	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P890	FG611P890	FG611	933	认沽	890	-4.6	8.5	8.5	100.0	35	170	0.91	9.24	11.98	121.43	1419	17800	2026-10-13	9.0	0.51	0.51	0.0	7.5	8.5	515	82400	1906	1932	8	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P900	FG611P900	FG611	933	认沽	900	-3.5	11.5	11.5	100.0	35	230	1.23	12.50	14.56	147.65	1579	18000	2026-10-13	9.0	0.51	0.51	0.0	10.5	11	1251	287730	3027	3150	11.5	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P910	FG611P910	FG611	933	认沽	910	-2.5	15	15	100.0	35	300	1.61	16.30	17.15	173.87	1749	18200	2026-10-13	9.0	0.51	0.51	0.0	13.5	14.5	282	84600	1252	1171	15	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P920	FG611P920	FG611	933	认沽	920	-1.4	19.5	19.5	100.0	35	390	2.09	21.19	20.11	203.89	1939	18400	2026-10-13	9.0	0.51	0.51	0.0	18	18.5	887	354800	1439	1007	20	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611P930	FG611P930	FG611	933	认沽	930	-0.3	25	25	100.0	35	500	2.68	27.17	23.26	235.85	2149	18600	2026-10-13	9.0	0.51	0.51	0.0	22.5	23.5	486	247860	1094	1012	25.5	20	0.5	2026-10	FGP	玻璃看跌期权
CZCE	FG611C930	FG611C930	FG611	933	认购	930	0.3	27	24	88.9	35	540	2.89	29.34	24.33	246.69	2219	18600	2026-10-13	9.0	0.51	0.51	0.0	32	32.5	491	265140	4387	4392	27	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C940	FG611C940	FG611	933	认购	940	-0.8	22.5	22.5	100.0	35	450	2.41	24.45	21.85	221.55	2059	18800	2026-10-13	9.0	0.51	0.51	0.0	27	28	1781	819260	2270	1144	23	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C950	FG611C950	FG611	933	认购	950	-1.8	20	20	100.0	35	400	2.14	21.73	20.95	212.40	1909	19000	2026-10-13	9.0	0.51	0.51	0.0	24	24	565	226000	4875	4714	20	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C960	FG611C960	FG611	933	认购	960	-2.9	17.5	17.5	100.0	35	350	1.88	19.02	19.89	201.69	1759	19200	2026-10-13	9.0	0.51	0.51	0.0	20.5	21	371	126140	2357	2215	17	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C970	FG611C970	FG611	933	认购	970	-4.0	14.5	14.5	100.0	35	290	1.55	15.76	18.13	183.84	1599	19400	2026-10-13	9.0	0.51	0.51	0.0	19.5	18	685	205500	1798	1528	15	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C980	FG611C980	FG611	933	认购	980	-5.0	12.5	12.5	100.0	35	250	1.34	13.58	17.13	173.68	1459	19600	2026-10-13	9.0	0.51	0.51	0.0	15.5	16	1320	343200	3654	3790	13	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C990	FG611C990	FG611	933	认购	990	-6.1	11.5	11.5	100.0	35	230	1.23	12.50	17.17	174.10	1339	19800	2026-10-13	9.0	0.51	0.51	0.0	14	14	498	114540	2567	2488	11.5	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1000	FG611C1000	FG611	933	认购	1000	-7.2	10.5	10.5	100.0	35	210	1.13	11.41	17.22	174.61	1219	20000	2026-10-13	9.0	0.51	0.51	0.0	12.5	12.5	4033	806600	12349	10583	10	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1020	FG611C1020	FG611	933	认购	1020	-9.3	8	8	100.0	35	160	0.86	8.69	16.00	162.27	1000	20400	2026-10-13	9.0	0.51	0.51	0.0	9.5	10	567	90720	2173	1787	8	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1060	FG611C1060	FG611	933	认购	1060	-13.6	5.5	5.5	100.0	35	110	0.59	5.98	11.58	117.43	950	21200	2026-10-13	9.0	0.51	0.51	0.0	6.5	7	609	66990	2079	2115	5.5	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1080	FG611C1080	FG611	933	认购	1080	-15.8	4	4	100.0	35	80	0.43	4.35	8.70	88.19	920	21600	2026-10-13	9.0	0.51	0.51	0.0	5.5	5.5	479	43110	1560	1397	4.5	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1100	FG611C1100	FG611	933	认购	1100	-17.9	3.5	3.5	100.0	35	70	0.38	3.80	7.69	78.02	910	22000	2026-10-13	9.0	0.51	0.51	0.0	5	5	1219	97520	11504	11308	4	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1140	FG611C1140	FG611	933	认购	1140	-22.2	2.5	2.5	100.0	35	50	0.27	2.72	5.62	56.98	890	22800	2026-10-13	9.0	0.51	0.51	0.0	3	3.5	365	18250	524	797	2.5	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1160	FG611C1160	FG611	933	认购	1160	-24.3	2	2	100.0	35	40	0.21	2.17	4.55	46.10	880	23200	2026-10-13	9.0	0.51	0.51	0.0	3	3	559	27950	696	1040	2.5	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG611C1200	FG611C1200	FG611	933	认购	1200	-28.6	2	2	100.0	35	40	0.21	2.17	4.55	46.10	880	24000	2026-10-13	9.0	0.51	0.51	0.0	2.5	2.5	1286	51440	9669	9750	2	20	0.5	2026-10	FGC	玻璃看涨期权
CZCE	FG612P970	FG612P970	FG612	974	认沽	970	-0.4	27	27	100.0	64	540	2.77	15.57	23.97	134.58	2253	19400	2026-11-11	9.0	0.51	0.51	0.0	27	30	0	0	16	16	0	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612C970	FG612C970	FG612	974	认购	970	0.4	44	40	90.9	64	880	4.52	25.37	33.42	187.66	2633	19400	2026-11-11	9.0	0.51	0.51	0.0	44	44	0	0	19	19	0	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG701P850	FG701P850	FG701	964	认沽	850	-11.8	7	7	100.0	94	140	0.73	2.79	13.89	53.38	1008	17000	2026-12-11	9.0	0.51	0.51	0.0	6	5	718	100520	3194	3372	7	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P880	FG701P880	FG701	964	认沽	880	-8.7	10.5	10.5	100.0	94	210	1.09	4.18	19.00	73.00	1105	17600	2026-12-11	9.0	0.51	0.51	0.0	9	8.5	275	57750	1710	1673	10.5	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P890	FG701P890	FG701	964	认沽	890	-7.7	12.5	12.5	100.0	94	250	1.30	4.98	20.08	77.14	1245	17800	2026-12-11	9.0	0.51	0.51	0.0	11	10	315	78750	1427	1445	12.5	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P900	FG701P900	FG701	964	认沽	900	-6.6	15.5	15.5	100.0	94	310	1.61	6.18	22.06	84.76	1405	18000	2026-12-11	9.0	0.51	0.51	0.0	13	12	1523	472130	8324	8542	15.5	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P910	FG701P910	FG701	964	认沽	910	-5.6	18	18	100.0	94	360	1.87	7.17	23.15	88.94	1555	18200	2026-12-11	9.0	0.51	0.51	0.0	15	14.5	678	244080	2483	2543	18	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P920	FG701P920	FG701	964	认沽	920	-4.6	20.5	20.5	100.0	94	410	2.13	8.17	24.04	92.38	1705	18400	2026-12-11	9.0	0.51	0.51	0.0	17.5	17	835	350700	3830	3913	21	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P930	FG701P930	FG701	964	认沽	930	-3.5	24.5	24.5	100.0	94	490	2.54	9.76	25.99	99.86	1885	18600	2026-12-11	9.0	0.51	0.51	0.0	20.5	20	455	227500	2781	2739	25	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P940	FG701P940	FG701	964	认沽	940	-2.5	28.5	28.5	100.0	94	570	2.96	11.36	27.60	106.04	2065	18800	2026-12-11	9.0	0.51	0.51	0.0	24.5	23.5	1556	902480	5590	4991	29	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P950	FG701P950	FG701	964	认沽	950	-1.5	33.5	33.5	100.0	94	670	3.48	13.35	29.58	113.64	2265	19000	2026-12-11	9.0	0.51	0.51	0.0	29	28	682	470580	4806	4781	34.5	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P960	FG701P960	FG701	964	认沽	960	-0.4	39	39	100.0	94	780	4.05	15.54	31.51	121.07	2475	19200	2026-12-11	9.0	0.51	0.51	0.0	34	32.5	925	730750	3701	3762	39.5	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P970	FG701P970	FG701	964	认沽	970	0.6	45.5	39.5	86.8	94	910	4.72	18.13	34.40	132.18	2645	19400	2026-12-11	9.0	0.51	0.51	0.0	38.5	38	473	420970	5070	5021	44.5	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P980	FG701P980	FG701	964	认沽	980	1.7	51	35	68.6	94	1020	5.29	20.33	37.02	142.24	2755	19600	2026-12-11	9.0	0.51	0.51	0.0	44.5	43.5	487	506480	15394	15404	52	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P1000	FG701P1000	FG701	964	认沽	1000	3.7	66.5	30.5	45.9	94	1330	6.90	26.50	43.39	166.71	3065	20000	2026-12-11	9.0	0.51	0.51	0.0	58	56.5	347	461510	2718	2571	66.5	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701C940	FG701C940	FG701	964	认购	940	2.5	53	29	54.7	94	1060	5.50	21.12	37.92	145.70	2795	18800	2026-12-11	9.0	0.51	0.51	0.0	59	61.5	455	482300	9571	9572	53	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C950	FG701C950	FG701	964	认购	950	1.5	47.5	33.5	70.5	94	950	4.93	18.93	35.38	135.93	2685	19000	2026-12-11	9.0	0.51	0.51	0.0	53.5	56	527	511190	7454	7387	48.5	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C960	FG701C960	FG701	964	认购	960	0.4	43.5	39.5	90.8	94	870	4.51	17.34	33.39	128.31	2605	19200	2026-12-11	9.0	0.51	0.51	0.0	48.5	50.5	460	400200	4335	4314	43.5	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C970	FG701C970	FG701	964	认购	970	-0.6	38.5	38.5	100.0	94	770	3.99	15.34	31.49	120.99	2445	19400	2026-12-11	9.0	0.51	0.51	0.0	43.5	46	805	619850	9967	9859	38.5	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C980	FG701C980	FG701	964	认购	980	-1.7	35	35	100.0	94	700	3.63	13.95	30.77	118.21	2275	19600	2026-12-11	9.0	0.51	0.51	0.0	41	41.5	382	271220	7493	7383	35.5	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C990	FG701C990	FG701	964	认购	990	-2.7	32.5	32.5	100.0	94	650	3.37	12.95	30.59	117.51	2125	19800	2026-12-11	9.0	0.51	0.51	0.0	37	38	407	264550	3044	3065	32.5	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1000	FG701C1000	FG701	964	认购	1000	-3.7	30.5	30.5	100.0	94	610	3.16	12.16	30.73	118.06	1985	20000	2026-12-11	9.0	0.51	0.51	0.0	35	35	3939	2481570	16590	15418	31.5	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1020	FG701C1020	FG701	964	认购	1020	-5.8	25.5	25.5	100.0	94	510	2.65	10.16	30.26	116.28	1685	20400	2026-12-11	9.0	0.51	0.51	0.0	29	29.5	472	245440	2868	2806	26	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1040	FG701C1040	FG701	964	认购	1040	-7.9	22	22	100.0	94	440	2.28	8.77	31.09	119.45	1415	20800	2026-12-11	9.0	0.51	0.51	0.0	24.5	25.5	478	215100	1760	1749	22.5	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1060	FG701C1060	FG701	964	认购	1060	-10.0	19	19	100.0	94	380	1.97	7.57	30.46	117.02	1248	21200	2026-12-11	9.0	0.51	0.51	0.0	21.5	22	616	240240	2213	2301	19.5	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1100	FG701C1100	FG701	964	认购	1100	-14.1	15.5	15.5	100.0	94	310	1.61	6.18	26.32	101.14	1178	22000	2026-12-11	9.0	0.51	0.51	0.0	17	17.5	2148	665880	14271	13611	15.5	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1120	FG701C1120	FG701	964	认购	1120	-16.2	13.5	13.5	100.0	94	270	1.40	5.38	23.73	91.19	1138	22400	2026-12-11	9.0	0.51	0.51	0.0	14.5	16	504	141120	2428	2356	14	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1140	FG701C1140	FG701	964	认购	1140	-18.3	12.5	12.5	100.0	94	250	1.30	4.98	22.37	85.95	1118	22800	2026-12-11	9.0	0.51	0.51	0.0	13.5	14.5	1028	257000	5070	4870	12.5	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1160	FG701C1160	FG701	964	认购	1160	-20.3	11	11	100.0	94	220	1.14	4.38	20.23	77.72	1088	23200	2026-12-11	9.0	0.51	0.51	0.0	12	13	411	94530	991	718	11.5	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1200	FG701C1200	FG701	964	认购	1200	-24.5	9.5	9.5	100.0	94	190	0.99	3.79	17.97	69.02	1058	24000	2026-12-11	9.0	0.51	0.51	0.0	10.5	11	1678	318820	16254	15484	9.5	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1240	FG701C1240	FG701	964	认购	1240	-28.6	8.5	8.5	100.0	94	170	0.88	3.39	16.38	62.95	1038	24800	2026-12-11	9.0	0.51	0.51	0.0	9	9.5	634	114120	572	428	9	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1340	FG701C1340	FG701	964	认购	1340	-39.0	6	6	100.0	94	120	0.62	2.39	12.15	46.68	988	26800	2026-12-11	9.0	0.51	0.51	0.0	6.5	6.5	538	64560	702	224	6	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1480	FG701C1480	FG701	964	认购	1480	-53.5	4	4	100.0	94	80	0.41	1.59	8.44	32.44	948	29600	2026-12-11	9.0	0.51	0.51	0.0	4	4	1786	142880	30887	30773	4	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG702P1000	FG702P1000	FG702	1003	认沽	1000	-0.3	44.5	44.5	100.0	127	890	4.44	12.65	33.39	95.22	2665	20000	2027-01-13	9.0	0.51	0.51	0.0	44.5	44.5	0	0	0	0	0	20	0.5	2027-01	FGP	玻璃看跌期权
CZCE	FG702C1000	FG702C1000	FG702	1003	认购	1000	0.3	58.5	55.5	94.9	127	1170	5.83	16.63	39.32	112.13	2975	20000	2027-01-13	9.0	0.51	0.51	0.0	58.5	58.5	0	0	0	0	0	20	0.5	2027-01	FGC	玻璃看涨期权
CZCE	FG703P1000	FG703P1000	FG703	999	认沽	1000	0.1	51.5	50.5	98.1	156	1030	5.16	11.98	36.42	84.67	2828	20000	2027-02-11	9.0	0.51	0.51	0.0	51.5	51.5	0	0	15	15	0	20	0.5	2027-02	FGP	玻璃看跌期权
CZCE	FG703C1000	FG703C1000	FG703	999	认购	1000	-0.1	65.5	65.5	100.0	156	1310	6.56	15.24	42.28	98.30	3098	20000	2027-02-11	9.0	0.51	0.51	0.0	65.5	65.5	0	0	19	19	0	20	0.5	2027-02	FGC	玻璃看涨期权
CZCE	FG705P1040	FG705P1040	FG705	1037	认沽	1040	0.3	69.5	66.5	95.7	217	1390	6.70	11.22	42.68	71.46	3257	20800	2027-04-13	9.0	0.51	0.51	0.0	69.5	69.5	0	0	13	13	0	20	0.5	2027-04	FGP	玻璃看跌期权
CZCE	FG705C1040	FG705C1040	FG705	1037	认购	1040	-0.3	84	84	100.0	217	1680	8.10	13.56	47.77	79.99	3517	20800	2027-04-13	9.0	0.51	0.51	0.0	84	79.5	0	0	68	68	0	20	0.5	2027-04	FGC	玻璃看涨期权
CFFEX	IO2609-P-3900	IO2609-P-3900	IF	4575.02	认沽	3900	-14.8	0.4	0.4	100.0	10	40	0.01	0.29	0.17	5.66	23440	390000	2026-09-18	12.0	15.01	15.01	15.01	0.4	0.4	0	0	1222	1222	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4000	IO2609-P-4000	IF	4575.02	认沽	4000	-12.6	0.6	0.6	100.0	10	60	0.01	0.44	0.25	8.27	24060	400000	2026-09-18	12.0	15.01	15.01	15.01	0.6	0.6	0	0	1149	1149	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4050	IO2609-P-4050	IF	4575.02	认沽	4050	-11.5	0.8	0.8	100.0	10	80	0.02	0.58	0.33	10.89	24380	405000	2026-09-18	12.0	15.01	15.01	15.01	0.8	0.8	0	0	446	446	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4100	IO2609-P-4100	IF	4575.02	认沽	4100	-10.4	1	1	100.0	10	100	0.02	0.73	0.40	13.43	24700	410000	2026-09-18	12.0	15.01	15.01	15.01	1	1	0	0	1416	1416	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4150	IO2609-P-4150	IF	4575.02	认沽	4150	-9.3	1.8	1.8	100.0	10	180	0.04	1.31	0.72	23.81	25080	415000	2026-09-18	12.0	15.01	15.01	15.01	1.8	1.8	0	0	909	909	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4200	IO2609-P-4200	IF	4575.02	认沽	4200	-8.2	2.8	2.8	100.0	10	280	0.06	2.03	1.10	36.46	25480	420000	2026-09-18	12.0	15.01	15.01	15.01	2.8	2.8	0	0	3082	3082	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4250	IO2609-P-4250	IF	4575.02	认沽	4250	-7.1	4	4	100.0	10	400	0.09	2.90	1.54	51.25	25900	425000	2026-09-18	12.0	15.01	15.01	15.01	4	4	0	0	1865	1865	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4300	IO2609-P-4300	IF	4575.02	认沽	4300	-6.0	6	6	100.0	10	600	0.13	4.35	2.14	71.11	27998	430000	2026-09-18	12.0	15.01	15.01	15.01	6	6	0	0	2842	2842	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4350	IO2609-P-4350	IF	4575.02	认沽	4350	-4.9	9	9	100.0	10	900	0.20	6.53	2.70	89.69	33298	435000	2026-09-18	12.0	15.01	15.01	15.01	9	9	0	0	1736	1736	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4400	IO2609-P-4400	IF	4575.02	认沽	4400	-3.8	14.4	14.4	100.0	10	1440	0.31	10.44	3.71	123.03	38838	440000	2026-09-18	12.0	15.01	15.01	15.01	14.4	14.4	0	0	4002	4002	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4450	IO2609-P-4450	IF	4575.02	认沽	4450	-2.7	22.8	22.8	100.0	10	2280	0.50	16.54	5.10	169.33	44678	445000	2026-09-18	12.0	15.01	15.01	15.01	22.8	22.8	0	0	3268	3268	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4500	IO2609-P-4500	IF	4575.02	认沽	4500	-1.6	34.6	34.6	100.0	10	3460	0.76	25.09	6.80	225.74	50858	450000	2026-09-18	12.0	15.01	15.01	15.01	34.6	34.6	0	0	6475	6475	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4550	IO2609-P-4550	IF	4575.02	认沽	4550	-0.5	55	55	100.0	10	5500	1.20	39.89	9.50	315.21	57898	455000	2026-09-18	12.0	15.01	15.01	15.01	55	55	0	0	4650	4650	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4600	IO2609-P-4600	IF	4575.02	认沽	4600	0.5	81	56.02	69.2	10	8100	1.77	58.75	12.86	426.62	63000	460000	2026-09-18	12.0	15.01	15.01	15.01	81	81	0	0	6840	6840	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4650	IO2609-P-4650	IF	4575.02	认沽	4650	1.6	115.6	40.62	35.1	10	11560	2.53	83.84	17.39	577.16	66460	465000	2026-09-18	12.0	15.01	15.01	15.01	115.6	115.6	0	0	2535	2535	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4700	IO2609-P-4700	IF	4575.02	认沽	4700	2.7	155.6	30.62	19.7	10	15560	3.40	112.85	22.08	732.77	70460	470000	2026-09-18	12.0	15.01	15.01	15.01	155.6	155.6	0	0	2520	2520	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4750	IO2609-P-4750	IF	4575.02	认沽	4750	3.8	198.8	23.82	12.0	10	19880	4.35	144.19	26.58	882.12	74780	475000	2026-09-18	12.0	15.01	15.01	15.01	198.8	198.8	0	0	436	436	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4800	IO2609-P-4800	IF	4575.02	认沽	4800	4.9	243.6	18.62	7.6	10	24360	5.32	176.68	30.73	1019.82	79260	480000	2026-09-18	12.0	15.01	15.01	15.01	243.6	243.6	0	0	1160	1160	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4900	IO2609-P-4900	IF	4575.02	认沽	4900	7.1	339.8	14.82	4.4	10	33980	7.43	246.45	38.23	1268.58	88880	490000	2026-09-18	12.0	15.01	15.01	15.01	339.8	340.8	0	0	768	768	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5000	IO2609-P-5000	IF	4575.02	认沽	5000	9.3	435	10.02	2.3	10	43500	9.51	315.50	44.21	1466.88	98400	500000	2026-09-18	12.0	15.01	15.01	15.01	435	438.4	0	0	804	804	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5400	IO2609-P-5400	IF	4575.02	认沽	5400	18.0	826.4	1.42	0.2	10	82640	18.06	599.37	60.08	1993.70	137540	540000	2026-09-18	12.0	15.01	15.01	15.01	826.4	838.2	0	0	650	650	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-5600	IO2609-P-5600	IF	4575.02	认沽	5600	22.4	1032	7.02	0.7	10	103200	22.56	748.49	65.28	2165.94	158100	560000	2026-09-18	12.0	15.02	15.02	15.02	1032	1038.8	0	0	395	395	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4300	IO2609-C-4300	IF	4575.02	认购	4300	6.0	270	-5.02	-1.9	10	27000	5.90	195.83	32.97	1093.90	81900	430000	2026-09-18	12.0	15.01	15.01	15.01	270	266.8	0	0	502	502	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4400	IO2609-C-4400	IF	4575.02	认购	4400	3.8	175.6	0.58	0.3	10	17560	3.84	127.36	24.23	804.13	72460	440000	2026-09-18	12.0	15.01	15.01	15.01	175.6	175.6	0	0	1715	1715	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4450	IO2609-C-4450	IF	4575.02	认购	4450	2.7	133.4	8.38	6.3	10	13340	2.92	96.75	19.55	648.66	68240	445000	2026-09-18	12.0	15.01	15.01	15.01	133.4	133.4	0	0	448	448	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4500	IO2609-C-4500	IF	4575.02	认购	4500	1.6	95.6	20.58	21.5	10	9560	2.09	69.34	14.83	492.11	64460	450000	2026-09-18	12.0	15.01	15.01	15.01	95.6	95.6	0	0	3799	3799	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4550	IO2609-C-4550	IF	4575.02	认购	4550	0.5	63.8	38.78	60.8	10	6380	1.39	46.27	10.41	345.46	61280	455000	2026-09-18	12.0	15.01	15.01	15.01	63.8	63.8	0	0	5768	5768	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4600	IO2609-C-4600	IF	4575.02	认购	4600	-0.5	40.4	40.4	100.0	10	4040	0.88	29.30	7.16	237.51	56442	460000	2026-09-18	12.0	15.01	15.01	15.01	40.4	40.4	0	0	8522	8522	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4650	IO2609-C-4650	IF	4575.02	认购	4650	-1.6	23.4	23.4	100.0	10	2340	0.51	16.97	4.70	156.10	49742	465000	2026-09-18	12.0	15.01	15.01	15.01	23.4	23.4	0	0	4819	4819	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4700	IO2609-C-4700	IF	4575.02	认购	4700	-2.7	13	13	100.0	10	1300	0.28	9.43	2.97	98.71	43702	470000	2026-09-18	12.0	15.01	15.01	15.01	13	13	0	0	8922	8922	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4750	IO2609-C-4750	IF	4575.02	认购	4750	-3.8	6.6	6.6	100.0	10	660	0.14	4.79	1.73	57.54	38062	475000	2026-09-18	12.0	15.01	15.01	15.01	6.6	6.6	0	0	3758	3758	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4800	IO2609-C-4800	IF	4575.02	认购	4800	-4.9	3.8	3.8	100.0	10	380	0.08	2.76	1.16	38.46	32782	480000	2026-09-18	12.0	15.01	15.01	15.01	3.8	3.8	0	0	7455	7455	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4850	IO2609-C-4850	IF	4575.02	认购	4850	-6.0	2	2	100.0	10	200	0.04	1.45	0.72	24.00	27650	485000	2026-09-18	12.0	15.01	15.01	15.01	2	2	0	0	2622	2622	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4900	IO2609-C-4900	IF	4575.02	认购	4900	-7.1	1.4	1.4	100.0	10	140	0.03	1.02	0.51	16.84	27590	490000	2026-09-18	12.0	15.01	15.01	15.01	1.4	1.4	0	0	2855	2855	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4950	IO2609-C-4950	IF	4575.02	认购	4950	-8.2	1	1	100.0	10	100	0.02	0.73	0.36	12.04	27550	495000	2026-09-18	12.0	15.01	15.01	15.01	1	0.8	0	0	793	793	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5000	IO2609-C-5000	IF	4575.02	认购	5000	-9.3	1	1	100.0	10	100	0.02	0.73	0.36	12.04	27550	500000	2026-09-18	12.0	15.01	15.01	15.01	1	0.8	0	0	5583	5583	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5100	IO2609-C-5100	IF	4575.02	认购	5100	-11.5	0.6	0.6	100.0	10	60	0.01	0.44	0.22	7.24	27510	510000	2026-09-18	12.0	15.01	15.01	15.01	0.6	0.6	0	0	1105	1105	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5200	IO2609-C-5200	IF	4575.02	认购	5200	-13.7	0.6	0.6	100.0	10	60	0.01	0.44	0.22	7.24	27510	520000	2026-09-18	12.0	15.01	15.01	15.01	0.6	0.6	0	0	1660	1660	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5300	IO2609-C-5300	IF	4575.02	认购	5300	-15.8	0.4	0.4	100.0	10	40	0.01	0.29	0.15	4.83	27490	530000	2026-09-18	12.0	15.01	15.01	15.01	0.4	0.4	0	0	627	627	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5400	IO2609-C-5400	IF	4575.02	认购	5400	-18.0	0.6	0.6	100.0	10	60	0.01	0.44	0.22	7.24	27510	540000	2026-09-18	12.0	15.01	15.01	15.01	0.6	0.4	0	0	2942	2942	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5500	IO2609-C-5500	IF	4575.02	认购	5500	-20.2	0.2	0.2	100.0	10	20	0.00	0.15	0.07	2.42	27470	550000	2026-09-18	12.0	15.01	15.01	15.01	0.2	0.2	0	0	529	529	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5600	IO2609-C-5600	IF	4575.02	认购	5600	-22.4	0.4	0.4	100.0	10	40	0.01	0.29	0.15	4.83	27490	560000	2026-09-18	12.0	15.01	15.01	15.01	0.4	0.2	0	0	1502	1502	0	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2610-P-4050	IO2610-P-4050	IF	4575.02	认沽	4050	-11.5	6.4	6.4	100.0	38	640	0.14	1.31	2.57	24.02	24940	405000	2026-10-16	12.0	15.01	15.01	15.01	6.4	6.4	0	0	944	944	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4100	IO2610-P-4100	IF	4575.02	认沽	4100	-10.4	8.6	8.6	100.0	38	860	0.19	1.76	3.38	31.61	25460	410000	2026-10-16	12.0	15.01	15.01	15.01	8.6	8.6	0	0	620	620	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4150	IO2610-P-4150	IF	4575.02	认沽	4150	-9.3	12	12	100.0	38	1200	0.26	2.45	4.60	43.03	26100	415000	2026-10-16	12.0	15.01	15.01	15.01	12	12	0	0	580	580	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4200	IO2610-P-4200	IF	4575.02	认沽	4200	-8.2	15.2	15.2	100.0	38	1520	0.33	3.11	5.69	53.24	26720	420000	2026-10-16	12.0	15.01	15.01	15.01	15.2	15.8	0	0	774	774	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4250	IO2610-P-4250	IF	4575.02	认沽	4250	-7.1	21.6	21.6	100.0	38	2160	0.47	4.42	7.81	73.09	27660	425000	2026-10-16	12.0	15.01	15.01	15.01	21.6	21.6	0	0	1892	1892	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4300	IO2610-P-4300	IF	4575.02	认沽	4300	-6.0	27.8	27.8	100.0	38	2780	0.61	5.69	9.21	86.21	30178	430000	2026-10-16	12.0	15.01	15.01	15.01	27.8	27.8	0	0	1070	1070	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4350	IO2610-P-4350	IF	4575.02	认沽	4350	-4.9	37	37	100.0	38	3700	0.81	7.57	10.25	95.93	36098	435000	2026-10-16	12.0	15.01	15.01	15.01	37	37	0	0	921	921	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4400	IO2610-P-4400	IF	4575.02	认沽	4400	-3.8	47.8	47.8	100.0	38	4780	1.04	9.78	11.33	106.06	42178	440000	2026-10-16	12.0	15.01	15.01	15.01	47.8	48.8	0	0	748	748	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4450	IO2610-P-4450	IF	4575.02	认沽	4450	-2.7	63.4	63.4	100.0	38	6340	1.39	12.97	13.01	121.74	48738	445000	2026-10-16	12.0	15.01	15.01	15.01	63.4	63.2	0	0	922	922	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4500	IO2610-P-4500	IF	4575.02	认沽	4500	-1.6	81.8	81.8	100.0	38	8180	1.79	16.73	14.72	137.75	55578	450000	2026-10-16	12.0	15.01	15.01	15.01	81.8	81.8	0	0	1176	1176	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4550	IO2610-P-4550	IF	4575.02	认沽	4550	-0.5	104	104	100.0	38	10400	2.27	21.27	16.56	154.99	62798	455000	2026-10-16	12.0	15.01	15.01	15.01	104	106	0	0	871	871	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4600	IO2610-P-4600	IF	4575.02	认沽	4600	0.5	131.8	106.82	81.0	38	13180	2.88	26.96	19.36	181.19	68080	460000	2026-10-16	12.0	15.01	15.01	15.01	131.8	131.8	0	0	409	409	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4400	IO2610-C-4400	IF	4575.02	认购	4400	3.8	188.6	13.58	7.2	38	18860	4.12	38.58	25.57	239.30	73760	440000	2026-10-16	12.0	15.01	15.01	15.01	188.6	183.6	0	0	522	522	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4500	IO2610-C-4500	IF	4575.02	认购	4500	1.6	118.8	43.78	36.9	38	11880	2.60	24.30	17.79	166.49	66780	450000	2026-10-16	12.0	15.01	15.01	15.01	118.8	118.8	0	0	1367	1367	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4550	IO2610-C-4550	IF	4575.02	认购	4550	0.5	92	66.98	72.8	38	9200	2.01	18.82	14.35	134.32	64100	455000	2026-10-16	12.0	15.01	15.01	15.01	92	92	0	0	1225	1225	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4600	IO2610-C-4600	IF	4575.02	认购	4600	-0.5	70	70	100.0	38	7000	1.53	14.32	11.78	110.29	59402	460000	2026-10-16	12.0	15.01	15.01	15.01	70	70	0	0	1466	1466	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4650	IO2610-C-4650	IF	4575.02	认购	4650	-1.6	52.4	52.4	100.0	38	5240	1.15	10.72	9.95	93.16	52642	465000	2026-10-16	12.0	15.01	15.01	15.01	52.4	52	0	0	717	717	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4700	IO2610-C-4700	IF	4575.02	认购	4700	-2.7	37.4	37.4	100.0	38	3740	0.82	7.65	8.11	75.86	46142	470000	2026-10-16	12.0	15.01	15.01	15.01	37.4	37.4	0	0	1028	1028	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4750	IO2610-C-4750	IF	4575.02	认购	4750	-3.8	27	27	100.0	38	2700	0.59	5.52	6.73	63.01	40102	475000	2026-10-16	12.0	15.01	15.01	15.01	27	26	0	0	675	675	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4800	IO2610-C-4800	IF	4575.02	认购	4800	-4.9	18.6	18.6	100.0	38	1860	0.41	3.80	5.43	50.81	34262	480000	2026-10-16	12.0	15.01	15.01	15.01	18.6	18.6	0	0	2017	2017	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4850	IO2610-C-4850	IF	4575.02	认购	4850	-6.0	13.2	13.2	100.0	38	1320	0.29	2.70	4.59	42.94	28770	485000	2026-10-16	12.0	15.01	15.01	15.01	13.2	13.2	0	0	1071	1071	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4900	IO2610-C-4900	IF	4575.02	认购	4900	-7.1	9.8	9.8	100.0	38	980	0.21	2.00	3.45	32.26	28430	490000	2026-10-16	12.0	15.01	15.01	15.01	9.8	9.4	0	0	690	690	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-5000	IO2610-C-5000	IF	4575.02	认购	5000	-9.3	5.2	5.2	100.0	38	520	0.11	1.06	1.86	17.40	27970	500000	2026-10-16	12.0	15.01	15.01	15.01	5.2	5.2	0	0	1040	1040	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-5100	IO2610-C-5100	IF	4575.02	认购	5100	-11.5	3.2	3.2	100.0	38	320	0.07	0.65	1.15	10.78	27770	510000	2026-10-16	12.0	15.01	15.01	15.01	3.2	2.8	0	0	443	443	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-5200	IO2610-C-5200	IF	4575.02	认购	5200	-13.7	2	2	100.0	38	200	0.04	0.41	0.72	6.77	27650	520000	2026-10-16	12.0	15.01	15.01	15.01	2	2	0	0	566	566	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-5300	IO2610-C-5300	IF	4575.02	认购	5300	-15.8	1.6	1.6	100.0	38	160	0.03	0.33	0.58	5.42	27610	530000	2026-10-16	12.0	15.01	15.01	15.01	1.6	1.6	0	0	962	962	0	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2611-P-4050	IO2611-P-4050	IF	4575.02	认沽	4050	-11.5	28.6	28.6	100.0	73	2860	0.63	3.08	10.53	51.94	27160	405000	2026-11-20	12.0	15.01	15.01	15.01	28.6	28.8	0	0	674	674	0	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4100	IO2611-P-4100	IF	4575.02	认沽	4100	-10.4	32	32	100.0	73	3200	0.70	3.45	11.51	56.78	27800	410000	2026-11-20	12.0	15.01	15.01	15.01	32	33.8	0	0	902	902	0	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4150	IO2611-P-4150	IF	4575.02	认沽	4150	-9.3	38.2	38.2	100.0	73	3820	0.83	4.12	13.30	65.61	28720	415000	2026-11-20	12.0	15.01	15.01	15.01	38.2	39.6	0	0	625	625	0	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4600	IO2611-P-4600	IF	4575.02	认沽	4600	0.5	186	161.02	86.6	73	18600	4.07	20.05	25.31	124.82	73500	460000	2026-11-20	12.0	15.01	15.01	15.01	186	191	0	0	106	106	0	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4600	IO2611-C-4600	IF	4575.02	认购	4600	-0.5	103.6	103.6	100.0	73	10360	2.26	11.17	16.51	81.42	62762	460000	2026-11-20	12.0	15.01	15.01	15.01	103.6	101.2	0	0	152	152	0	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2612-P-3900	IO2612-P-3900	IF	4575.02	认沽	3900	-14.8	26.2	26.2	100.0	101	2620	0.57	2.05	10.07	36.03	26020	390000	2026-12-18	12.0	15.01	15.01	15.01	26.2	27.2	0	0	1580	1580	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4000	IO2612-P-4000	IF	4575.02	认沽	4000	-12.6	35.2	35.2	100.0	101	3520	0.77	2.75	12.79	45.77	27520	400000	2026-12-18	12.0	15.01	15.01	15.01	35.2	35.2	0	0	805	805	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4100	IO2612-P-4100	IF	4575.02	认沽	4100	-10.4	47.6	47.6	100.0	101	4760	1.04	3.72	16.21	58.02	29360	410000	2026-12-18	12.0	15.01	15.01	15.01	47.6	47.6	0	0	1093	1093	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4200	IO2612-P-4200	IF	4575.02	认沽	4200	-8.2	67.6	67.6	100.0	101	6760	1.48	5.29	21.15	75.69	31960	420000	2026-12-18	12.0	15.01	15.01	15.01	67.6	67.6	0	0	1340	1340	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4300	IO2612-P-4300	IF	4575.02	认沽	4300	-6.0	93.2	93.2	100.0	101	9320	2.04	7.29	25.38	90.83	36718	430000	2026-12-18	12.0	15.01	15.01	15.01	93.2	93.2	0	0	1072	1072	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4400	IO2612-P-4400	IF	4575.02	认沽	4400	-3.8	129.2	129.2	100.0	101	12920	2.82	10.11	25.68	91.88	50318	440000	2026-12-18	12.0	15.01	15.01	15.01	129.2	129.2	0	0	1448	1448	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4500	IO2612-P-4500	IF	4575.02	认沽	4500	-1.6	173.8	173.8	100.0	101	17380	3.80	13.59	26.83	96.01	64778	450000	2026-12-18	12.0	15.01	15.01	15.01	173.8	173.8	0	0	1204	1204	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4600	IO2612-P-4600	IF	4575.02	认沽	4600	0.5	229.2	204.22	89.1	101	22920	5.01	17.93	29.45	105.39	77820	460000	2026-12-18	12.0	15.01	15.01	15.01	229.2	233.2	0	0	1130	1130	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4700	IO2612-P-4700	IF	4575.02	认沽	4700	2.7	300.6	175.62	58.4	101	30060	6.57	23.51	35.38	126.61	84960	470000	2026-12-18	12.0	15.01	15.01	15.01	300.6	301	0	0	916	916	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4800	IO2612-P-4800	IF	4575.02	认沽	4800	4.9	374	149.02	39.8	101	37400	8.17	29.25	40.52	145.00	92300	480000	2026-12-18	12.0	15.01	15.01	15.01	374	377.8	0	0	677	677	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4900	IO2612-P-4900	IF	4575.02	认沽	4900	7.1	469	144.02	30.7	101	46900	10.25	36.68	46.07	164.86	101800	490000	2026-12-18	12.0	15.01	15.01	15.01	469	460.4	0	0	448	448	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5000	IO2612-P-5000	IF	4575.02	认沽	5000	9.3	531.8	106.82	20.1	101	53180	11.62	41.60	49.20	176.07	108080	500000	2026-12-18	12.0	15.01	15.01	15.01	531.8	549.4	0	0	395	395	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5200	IO2612-P-5200	IF	4575.02	认沽	5200	13.7	718	93.02	13.0	101	71800	15.69	56.16	56.67	202.79	126700	520000	2026-12-18	12.0	15.01	15.01	15.01	718	731.6	0	0	366	366	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5400	IO2612-P-5400	IF	4575.02	认沽	5400	18.0	921.2	96.22	10.4	101	92120	20.14	72.05	62.66	224.22	147020	540000	2026-12-18	12.0	15.02	15.02	15.02	921.2	923.2	0	0	562	562	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5600	IO2612-P-5600	IF	4575.02	认沽	5600	22.4	1126.4	101.42	9.0	101	112640	24.62	88.10	67.23	240.58	167540	560000	2026-12-18	12.0	15.02	15.02	15.02	1126.4	1116.8	0	0	447	447	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4400	IO2612-C-4400	IF	4575.02	认购	4400	3.8	216.6	41.58	19.2	101	21660	4.73	16.94	28.29	101.24	76560	440000	2026-12-18	12.0	15.01	15.01	15.01	216.6	216.6	0	0	1161	1161	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4500	IO2612-C-4500	IF	4575.02	认购	4500	1.6	169	93.98	55.6	101	16900	3.69	13.22	23.54	84.23	71800	450000	2026-12-18	12.0	15.01	15.01	15.01	169	163.2	0	0	2432	2432	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4600	IO2612-C-4600	IF	4575.02	认购	4600	-0.5	122.2	122.2	100.0	101	12220	2.67	9.56	18.91	67.67	64622	460000	2026-12-18	12.0	15.01	15.01	15.01	122.2	122.2	0	0	1243	1243	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4700	IO2612-C-4700	IF	4575.02	认购	4700	-2.7	90.6	90.6	100.0	101	9060	1.98	7.09	17.61	63.00	51462	470000	2026-12-18	12.0	15.01	15.01	15.01	90.6	90.6	0	0	1782	1782	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4800	IO2612-C-4800	IF	4575.02	认购	4800	-4.9	65.8	65.8	100.0	101	6580	1.44	5.15	16.88	60.40	38982	480000	2026-12-18	12.0	15.01	15.01	15.01	65.8	65.8	0	0	1420	1420	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4900	IO2612-C-4900	IF	4575.02	认购	4900	-7.1	49	49	100.0	101	4900	1.07	3.83	15.15	54.20	32350	490000	2026-12-18	12.0	15.01	15.01	15.01	49	49	0	0	1463	1463	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5000	IO2612-C-5000	IF	4575.02	认购	5000	-9.3	38.8	38.8	100.0	101	3880	0.85	3.03	12.38	44.32	31330	500000	2026-12-18	12.0	15.01	15.01	15.01	38.8	38.6	0	0	2819	2819	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5200	IO2612-C-5200	IF	4575.02	认购	5200	-13.7	22.8	22.8	100.0	101	2280	0.50	1.78	7.67	27.44	29730	520000	2026-12-18	12.0	15.01	15.01	15.01	22.8	22.8	0	0	1702	1702	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5400	IO2612-C-5400	IF	4575.02	认购	5400	-18.0	14.6	14.6	100.0	101	1460	0.32	1.14	5.05	18.07	28910	540000	2026-12-18	12.0	15.01	15.01	15.01	14.6	14.6	0	0	2405	2405	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5600	IO2612-C-5600	IF	4575.02	认购	5600	-22.4	10	10	100.0	101	1000	0.22	0.78	3.51	12.58	28450	560000	2026-12-18	12.0	15.01	15.01	15.01	10	10	0	0	3343	3343	0	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2703-P-3900	IO2703-P-3900	IF	4575.02	认沽	3900	-14.8	64.8	64.8	100.0	192	6480	1.42	2.68	21.69	41.01	29880	390000	2027-03-19	12.0	15.01	15.01	15.01	64.8	64.2	0	0	1338	1338	0	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4000	IO2703-P-4000	IF	4575.02	认沽	4000	-12.6	82.8	82.8	100.0	192	8280	1.81	3.42	25.65	48.51	32280	400000	2027-03-19	12.0	15.01	15.01	15.01	82.8	83.6	0	0	728	728	0	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4100	IO2703-P-4100	IF	4575.02	认沽	4100	-10.4	106.2	106.2	100.0	192	10620	2.32	4.39	30.15	57.03	35220	410000	2027-03-19	12.0	15.01	15.01	15.01	106.2	107	0	0	2270	2270	0	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4200	IO2703-P-4200	IF	4575.02	认沽	4200	-8.2	137.8	137.8	100.0	192	13780	3.01	5.70	35.35	66.86	38980	420000	2027-03-19	12.0	15.01	15.01	15.01	137.8	137.4	0	0	785	785	0	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4400	IO2703-P-4400	IF	4575.02	认沽	4400	-3.8	217.6	217.6	100.0	192	21760	4.76	9.00	36.78	69.56	59158	440000	2027-03-19	12.0	15.01	15.01	15.01	217.6	219.8	0	0	770	770	0	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4500	IO2703-P-4500	IF	4575.02	认沽	4500	-1.6	265.4	265.4	100.0	192	26540	5.80	10.97	35.89	67.88	73938	450000	2027-03-19	12.0	15.01	15.01	15.01	265.4	273.8	0	0	642	642	0	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4600	IO2703-P-4600	IF	4575.02	认沽	4600	0.5	342	317.02	92.7	192	34200	7.48	14.14	38.38	72.59	89100	460000	2027-03-19	12.0	15.01	15.01	15.01	342	335.4	0	0	334	334	0	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4400	IO2703-C-4400	IF	4575.02	认购	4400	3.8	248.6	73.58	29.6	192	24860	5.43	10.28	31.17	58.95	79760	440000	2027-03-19	12.0	15.01	15.01	15.01	248.6	235	0	0	479	479	0	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4500	IO2703-C-4500	IF	4575.02	认购	4500	1.6	190.2	115.18	60.6	192	19020	4.16	7.86	25.73	48.66	73920	450000	2027-03-19	12.0	15.01	15.01	15.01	190.2	189	0	0	671	671	0	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4600	IO2703-C-4600	IF	4575.02	认购	4600	-0.5	148.8	148.8	100.0	192	14880	3.25	6.15	22.12	41.83	67282	460000	2027-03-19	12.0	15.01	15.01	15.01	148.8	151.6	0	0	299	299	0	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4700	IO2703-C-4700	IF	4575.02	认购	4700	-2.7	126.8	126.8	100.0	192	12680	2.77	5.24	23.02	43.54	55082	470000	2027-03-19	12.0	15.01	15.01	15.01	126.8	122.2	0	0	454	454	0	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5000	IO2703-C-5000	IF	4575.02	认购	5000	-9.3	65.4	65.4	100.0	192	6540	1.43	2.70	19.24	36.39	33990	500000	2027-03-19	12.0	15.01	15.01	15.01	65.4	65.4	0	0	777	777	0	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5200	IO2703-C-5200	IF	4575.02	认购	5200	-13.7	42	42	100.0	192	4200	0.92	1.74	13.27	25.10	31650	520000	2027-03-19	12.0	15.01	15.01	15.01	42	42.6	0	0	570	570	0	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5600	IO2703-C-5600	IF	4575.02	认购	5600	-22.4	21.2	21.2	100.0	192	2120	0.46	0.88	7.17	13.56	29570	560000	2027-03-19	12.0	15.01	15.01	15.01	21.2	21.2	0	0	700	700	0	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2706-P-4300	IO2706-P-4300	IF	4575.02	认沽	4300	-6.0	232.6	232.6	100.0	283	23260	5.08	6.53	45.92	59.01	50658	430000	2027-06-18	12.0	15.01	15.01	15.01	232.6	241	0	0	502	502	0	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4400	IO2706-P-4400	IF	4575.02	认沽	4400	-3.8	293.6	293.6	100.0	283	29360	6.42	8.25	43.98	56.52	66758	440000	2027-06-18	12.0	15.01	15.01	15.01	293.6	293.6	0	0	602	602	0	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4500	IO2706-P-4500	IF	4575.02	认沽	4500	-1.6	350.8	350.8	100.0	283	35080	7.67	9.85	42.53	54.66	82478	450000	2027-06-18	12.0	15.01	15.01	15.01	350.8	350.8	0	0	626	626	0	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4600	IO2706-P-4600	IF	4575.02	认沽	4600	0.5	414.4	389.42	94.0	283	41440	9.06	11.64	43.01	55.28	96340	460000	2027-06-18	12.0	15.01	15.01	15.01	414.4	414.4	0	0	433	433	0	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4500	IO2706-C-4500	IF	4575.02	认购	4500	1.6	218.8	143.78	65.7	283	21880	4.78	6.15	28.50	36.62	76780	450000	2027-06-18	12.0	15.01	15.01	15.01	218.8	218.8	0	0	500	500	0	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4600	IO2706-C-4600	IF	4575.02	认购	4600	-0.5	183.6	183.6	100.0	283	18360	4.01	5.16	25.95	33.35	70762	460000	2027-06-18	12.0	15.01	15.01	15.01	183.6	183.6	0	0	443	443	0	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-5600	IO2706-C-5600	IF	4575.02	认购	5600	-22.4	39.8	39.8	100.0	283	3980	0.87	1.12	12.66	16.27	31430	560000	2027-06-18	12.0	15.01	15.01	15.01	39.8	39.8	0	0	535	535	0	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	HO2609-P-2500	HO2609-P-2500	IH	2911.73	认沽	2500	-14.1	0.4	0.4	100.0	10	40	0.01	0.46	0.27	8.82	15040	250000	2026-09-18	12.0	15.01	15.01	15.01	0.4	0.4	0	0	1232	1232	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2550	HO2609-P-2550	IH	2911.73	认沽	2550	-12.4	0.4	0.4	100.0	10	40	0.01	0.46	0.26	8.65	15340	255000	2026-09-18	12.0	15.01	15.01	15.01	0.4	0.4	0	0	202	202	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2600	HO2609-P-2600	IH	2911.73	认沽	2600	-10.7	0.4	0.4	100.0	10	40	0.01	0.46	0.26	8.49	15640	260000	2026-09-18	12.0	15.01	15.01	15.01	0.4	0.4	0	0	543	543	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2650	HO2609-P-2650	IH	2911.73	认沽	2650	-9.0	0.6	0.6	100.0	10	60	0.02	0.68	0.38	12.47	15960	265000	2026-09-18	12.0	15.01	15.01	15.01	0.6	0.6	0	0	637	637	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2700	HO2609-P-2700	IH	2911.73	认沽	2700	-7.3	1.4	1.4	100.0	10	140	0.05	1.60	0.86	28.43	16340	270000	2026-09-18	12.0	15.01	15.01	15.01	1.4	1.4	0	0	1238	1238	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2750	HO2609-P-2750	IH	2911.73	认沽	2750	-5.6	2.2	2.2	100.0	10	220	0.08	2.51	1.16	38.45	18988	275000	2026-09-18	12.0	15.01	15.01	15.01	2.2	2.2	0	0	1257	1257	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2800	HO2609-P-2800	IH	2911.73	认沽	2800	-3.8	4.6	4.6	100.0	10	460	0.16	5.24	1.90	63.00	24228	280000	2026-09-18	12.0	15.01	15.01	15.01	4.6	4.6	0	0	3367	3367	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2850	HO2609-P-2850	IH	2911.73	认沽	2850	-2.1	11.4	11.4	100.0	10	1140	0.39	12.99	3.81	126.48	29908	285000	2026-09-18	12.0	15.01	15.01	15.01	11.4	11.4	0	0	2230	2230	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2900	HO2609-P-2900	IH	2911.73	认沽	2900	-0.4	28.6	28.6	100.0	10	2860	0.98	32.59	7.81	259.09	36628	290000	2026-09-18	12.0	15.01	15.01	15.01	28.6	28.6	0	0	2953	2953	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2950	HO2609-P-2950	IH	2911.73	认沽	2950	1.3	60.4	22.13	36.6	10	6040	2.07	68.83	14.74	489.05	40981	295000	2026-09-18	12.0	15.01	15.01	15.01	60.4	60.4	0	0	1393	1393	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3000	HO2609-P-3000	IH	2911.73	认沽	3000	3.0	103.8	15.53	15.0	10	10380	3.56	118.29	22.90	759.98	45321	300000	2026-09-18	12.0	15.01	15.01	15.01	103.8	103.8	0	0	1155	1155	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3050	HO2609-P-3050	IH	2911.73	认沽	3050	4.7	146.8	8.53	5.8	10	14680	5.04	167.29	29.58	981.66	49621	305000	2026-09-18	12.0	15.01	15.01	15.01	146.8	151.4	0	0	519	519	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3100	HO2609-P-3100	IH	2911.73	认沽	3100	6.5	199.6	11.33	5.7	10	19960	6.86	227.46	36.36	1206.38	54901	310000	2026-09-18	12.0	15.01	15.01	15.01	199.6	200.6	0	0	364	364	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3200	HO2609-P-3200	IH	2911.73	认沽	3200	9.9	292	3.73	1.3	10	29200	10.03	332.76	45.52	1510.60	64141	320000	2026-09-18	12.0	15.01	15.01	15.01	292	298.4	0	0	235	235	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3300	HO2609-P-3300	IH	2911.73	认沽	3300	13.3	398.4	10.13	2.5	10	39840	13.68	454.01	53.28	1767.79	74781	330000	2026-09-18	12.0	15.01	15.01	15.01	398.4	398.4	0	0	182	182	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3400	HO2609-P-3400	IH	2911.73	认沽	3400	16.8	457.2	-31.07	-6.8	10	45720	15.70	521.02	56.68	1880.81	80661	340000	2026-09-18	12.0	15.01	15.01	15.01	457.2	498.6	0	0	340	340	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3500	HO2609-P-3500	IH	2911.73	认沽	3500	20.2	580.8	-7.47	-1.3	10	58080	19.95	661.87	62.44	2071.80	93021	350000	2026-09-18	12.0	15.01	15.01	15.01	580.8	599.4	0	0	535	535	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2600	HO2609-C-2600	IH	2911.73	认购	2600	10.7	308	-3.73	-1.2	10	30800	10.58	350.99	46.85	1554.59	65741	260000	2026-09-18	12.0	15.01	15.01	15.01	308	301.6	0	0	224	224	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2700	HO2609-C-2700	IH	2911.73	认购	2700	7.3	205.2	-6.53	-3.2	10	20520	7.05	233.84	37.00	1227.70	55461	270000	2026-09-18	12.0	15.01	15.01	15.01	205.2	203	0	0	277	277	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2750	HO2609-C-2750	IH	2911.73	认购	2750	5.6	156	-5.73	-3.7	10	15600	5.36	177.78	30.87	1024.20	50541	275000	2026-09-18	12.0	15.01	15.01	15.01	156	156	0	0	464	464	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2800	HO2609-C-2800	IH	2911.73	认购	2800	3.8	107	-4.73	-4.4	10	10700	3.67	121.94	23.44	777.91	45641	280000	2026-09-18	12.0	15.01	15.01	15.01	107	107	0	0	1475	1475	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2850	HO2609-C-2850	IH	2911.73	认购	2850	2.1	62.8	1.07	1.7	10	6280	2.16	71.57	15.24	505.53	41221	285000	2026-09-18	12.0	15.01	15.01	15.01	62.8	62.8	0	0	1860	1860	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2900	HO2609-C-2900	IH	2911.73	认购	2900	0.4	30.6	18.87	61.7	10	3060	1.05	34.87	8.05	267.20	38001	290000	2026-09-18	12.0	15.01	15.01	15.01	30.6	30.6	0	0	4402	4402	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2950	HO2609-C-2950	IH	2911.73	认购	2950	-1.3	12.2	12.2	100.0	10	1220	0.42	13.90	3.77	125.20	32334	295000	2026-09-18	12.0	15.01	15.01	15.01	12.2	12.2	0	0	3967	3967	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3000	HO2609-C-3000	IH	2911.73	认购	3000	-3.0	4.8	4.8	100.0	10	480	0.16	5.47	1.80	59.89	26594	300000	2026-09-18	12.0	15.01	15.01	15.01	4.8	4.8	0	0	6300	6300	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3050	HO2609-C-3050	IH	2911.73	认购	3050	-4.7	2.2	2.2	100.0	10	220	0.08	2.51	1.03	34.22	21334	305000	2026-09-18	12.0	15.01	15.01	15.01	2.2	2.2	0	0	1883	1883	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3100	HO2609-C-3100	IH	2911.73	认购	3100	-6.5	1.2	1.2	100.0	10	120	0.04	1.37	0.68	22.64	17590	310000	2026-09-18	12.0	15.01	15.01	15.01	1.2	1.2	0	0	2075	2075	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3150	HO2609-C-3150	IH	2911.73	认购	3150	-8.2	0.6	0.6	100.0	10	60	0.02	0.68	0.34	11.36	17530	315000	2026-09-18	12.0	15.01	15.01	15.01	0.6	0.6	0	0	497	497	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3200	HO2609-C-3200	IH	2911.73	认购	3200	-9.9	0.4	0.4	100.0	10	40	0.01	0.46	0.23	7.58	17510	320000	2026-09-18	12.0	15.01	15.01	15.01	0.4	0.4	0	0	1332	1332	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3300	HO2609-C-3300	IH	2911.73	认购	3300	-13.3	0.4	0.4	100.0	10	40	0.01	0.46	0.23	7.58	17510	330000	2026-09-18	12.0	15.01	15.01	15.01	0.4	0.4	0	0	682	682	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3400	HO2609-C-3400	IH	2911.73	认购	3400	-16.8	0.4	0.4	100.0	10	40	0.01	0.46	0.23	7.58	17510	340000	2026-09-18	12.0	15.01	15.01	15.01	0.4	0.2	0	0	841	841	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3500	HO2609-C-3500	IH	2911.73	认购	3500	-20.2	0.6	0.6	100.0	10	60	0.02	0.68	0.34	11.36	17530	350000	2026-09-18	12.0	15.01	15.01	15.01	0.6	0.2	0	0	1896	1896	0	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2610-P-2600	HO2610-P-2600	IH	2911.73	认沽	2600	-10.7	3.4	3.4	100.0	38	340	0.12	1.09	2.13	19.96	15940	260000	2026-10-16	12.0	15.01	15.01	15.01	3.4	2.8	0	0	158	158	0	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2650	HO2610-P-2650	IH	2911.73	认沽	2650	-9.0	4.6	4.6	100.0	38	460	0.16	1.48	2.81	26.31	16360	265000	2026-10-16	12.0	15.01	15.01	15.01	4.6	4.2	0	0	394	394	0	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2700	HO2610-P-2700	IH	2911.73	认沽	2700	-7.3	7.6	7.6	100.0	38	760	0.26	2.44	4.48	41.94	16960	270000	2026-10-16	12.0	15.01	15.01	15.01	7.6	7.6	0	0	570	570	0	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2750	HO2610-P-2750	IH	2911.73	认沽	2750	-5.6	12.6	12.6	100.0	38	1260	0.43	4.05	6.29	58.88	20028	275000	2026-10-16	12.0	15.01	15.01	15.01	12.6	13.6	0	0	662	662	0	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2800	HO2610-P-2800	IH	2911.73	认沽	2800	-3.8	23.2	23.2	100.0	38	2320	0.80	7.46	8.89	83.23	26088	280000	2026-10-16	12.0	15.01	15.01	15.01	23.2	23.2	0	0	523	523	0	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2850	HO2610-P-2850	IH	2911.73	认沽	2850	-2.1	37.8	37.8	100.0	38	3780	1.30	12.15	11.61	108.69	32548	285000	2026-10-16	12.0	15.01	15.01	15.01	37.8	38.2	0	0	405	405	0	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2900	HO2610-P-2900	IH	2911.73	认沽	2900	-0.4	61	61	100.0	38	6100	2.09	19.61	15.30	143.20	39868	290000	2026-10-16	12.0	15.01	15.01	15.01	61	61	0	0	446	446	0	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2950	HO2610-P-2950	IH	2911.73	认沽	2950	1.3	93.8	55.53	59.2	38	9380	3.22	30.15	21.16	198.07	44321	295000	2026-10-16	12.0	15.01	15.01	15.01	93.8	93.8	0	0	182	182	0	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-2800	HO2610-C-2800	IH	2911.73	认购	2800	3.8	108.8	-2.93	-2.7	38	10880	3.74	34.97	23.74	222.23	45821	280000	2026-10-16	12.0	15.01	15.01	15.01	108.8	108.8	0	0	575	575	0	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-2850	HO2610-C-2850	IH	2911.73	认购	2850	2.1	73.8	12.07	16.4	38	7380	2.53	23.72	17.44	163.20	42321	285000	2026-10-16	12.0	15.01	15.01	15.01	73.8	73.2	0	0	578	578	0	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-2900	HO2610-C-2900	IH	2911.73	认购	2900	0.4	46	34.27	74.5	38	4600	1.58	14.79	11.63	108.88	39541	290000	2026-10-16	12.0	15.01	15.01	15.01	46	46	0	0	603	603	0	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-2950	HO2610-C-2950	IH	2911.73	认购	2950	-1.3	29.6	29.6	100.0	38	2960	1.02	9.51	8.69	81.30	34074	295000	2026-10-16	12.0	15.01	15.01	15.01	29.6	29.6	0	0	578	578	0	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-3000	HO2610-C-3000	IH	2911.73	认购	3000	-3.0	16.8	16.8	100.0	38	1680	0.58	5.40	6.04	56.57	27794	300000	2026-10-16	12.0	15.01	15.01	15.01	16.8	16.8	0	0	863	863	0	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-3050	HO2610-C-3050	IH	2911.73	认购	3050	-4.7	10	10	100.0	38	1000	0.34	3.21	4.52	42.32	22114	305000	2026-10-16	12.0	15.01	15.01	15.01	10	10	0	0	846	846	0	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-3100	HO2610-C-3100	IH	2911.73	认购	3100	-6.5	6.4	6.4	100.0	38	640	0.22	2.06	3.53	33.07	18110	310000	2026-10-16	12.0	15.01	15.01	15.01	6.4	6.4	0	0	895	895	0	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-3150	HO2610-C-3150	IH	2911.73	认购	3150	-8.2	3.8	3.8	100.0	38	380	0.13	1.22	2.13	19.92	17850	315000	2026-10-16	12.0	15.01	15.01	15.01	3.8	3.6	0	0	464	464	0	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-3200	HO2610-C-3200	IH	2911.73	认购	3200	-9.9	3	3	100.0	38	300	0.10	0.96	1.69	15.80	17770	320000	2026-10-16	12.0	15.01	15.01	15.01	3	2.8	0	0	460	460	0	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-3300	HO2610-C-3300	IH	2911.73	认购	3300	-13.3	1.6	1.6	100.0	38	160	0.05	0.51	0.91	8.49	17630	330000	2026-10-16	12.0	15.01	15.01	15.01	1.6	1.6	0	0	330	330	0	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2611-P-2900	HO2611-P-2900	IH	2911.73	认沽	2900	-0.4	96.2	96.2	100.0	73	9620	3.30	16.30	22.17	109.36	43388	290000	2026-11-20	12.0	15.01	15.01	15.01	96.2	99	0	0	87	87	0	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-2900	HO2611-C-2900	IH	2911.73	认购	2900	0.4	69	57.27	83.0	73	6900	2.37	11.69	16.49	81.34	41841	290000	2026-11-20	12.0	15.01	15.01	15.01	69	65.4	0	0	40	40	0	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-3050	HO2611-C-3050	IH	2911.73	认购	3050	-4.7	26	26	100.0	73	2600	0.89	4.40	10.96	54.08	23714	305000	2026-11-20	12.0	15.01	15.01	15.01	26	26.6	0	0	251	251	0	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-3100	HO2611-C-3100	IH	2911.73	认购	3100	-6.5	19	19	100.0	73	1900	0.65	3.22	9.81	48.38	19370	310000	2026-11-20	12.0	15.01	15.01	15.01	19	19	0	0	260	260	0	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2612-P-2500	HO2612-P-2500	IH	2911.73	认沽	2500	-14.1	8.2	8.2	100.0	101	820	0.28	1.01	5.18	18.55	15820	250000	2026-12-18	12.0	15.01	15.01	15.01	8.2	8.2	0	0	2845	2845	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2600	HO2612-P-2600	IH	2911.73	认沽	2600	-10.7	19.6	19.6	100.0	101	1960	0.67	2.41	11.16	39.94	17560	260000	2026-12-18	12.0	15.01	15.01	15.01	19.6	18.4	0	0	887	887	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2700	HO2612-P-2700	IH	2911.73	认沽	2700	-7.3	39.4	39.4	100.0	101	3940	1.35	4.84	19.56	70.01	20140	270000	2026-12-18	12.0	15.01	15.01	15.01	39.4	38.2	0	0	751	751	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2800	HO2612-P-2800	IH	2911.73	认沽	2800	-3.8	70.8	70.8	100.0	101	7080	2.43	8.70	22.95	82.13	30848	280000	2026-12-18	12.0	15.01	15.01	15.01	70.8	73.2	0	0	1176	1176	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2900	HO2612-P-2900	IH	2911.73	认沽	2900	-0.4	124.8	124.8	100.0	101	12480	4.29	15.34	26.99	96.56	46248	290000	2026-12-18	12.0	15.01	15.01	15.01	124.8	125	0	0	815	815	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3000	HO2612-P-3000	IH	2911.73	认沽	3000	3.0	197	108.73	55.2	101	19700	6.77	24.21	36.05	129.02	54641	300000	2026-12-18	12.0	15.01	15.01	15.01	197	197.2	0	0	584	584	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3100	HO2612-P-3100	IH	2911.73	认沽	3100	6.5	278.4	90.13	32.4	101	27840	9.56	34.21	44.34	158.68	62781	310000	2026-12-18	12.0	15.01	15.01	15.01	278.4	280.6	0	0	285	285	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3200	HO2612-P-3200	IH	2911.73	认沽	3200	9.9	368	79.73	21.7	101	36800	12.64	45.23	51.30	183.56	71741	320000	2026-12-18	12.0	15.01	15.01	15.01	368	370.6	0	0	204	204	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3300	HO2612-P-3300	IH	2911.73	认沽	3300	13.3	462.6	74.33	16.1	101	46260	15.89	56.85	56.97	203.86	81201	330000	2026-12-18	12.0	15.01	15.01	15.01	462.6	465.2	0	0	260	260	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3400	HO2612-P-3400	IH	2911.73	认沽	3400	16.8	558.2	69.93	12.5	101	55820	19.17	68.60	61.50	220.08	90761	340000	2026-12-18	12.0	15.01	15.01	15.01	558.2	561.2	0	0	204	204	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3500	HO2612-P-3500	IH	2911.73	认沽	3500	20.2	656.4	68.13	10.4	101	65640	22.54	80.67	65.26	233.53	100581	350000	2026-12-18	12.0	15.01	15.01	15.01	656.4	658.8	0	0	264	264	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2700	HO2612-C-2700	IH	2911.73	认购	2700	7.3	182.8	-28.93	-15.8	101	18280	6.28	22.47	34.35	122.91	53221	270000	2026-12-18	12.0	15.01	15.01	15.01	182.8	182.4	0	0	547	547	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2800	HO2612-C-2800	IH	2911.73	认购	2800	3.8	119.8	8.07	6.7	101	11980	4.11	14.72	25.53	91.37	46921	280000	2026-12-18	12.0	15.01	15.01	15.01	119.8	118	0	0	880	880	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2900	HO2612-C-2900	IH	2911.73	认购	2900	0.4	74.6	62.87	84.3	101	7460	2.56	9.17	17.59	62.96	42401	290000	2026-12-18	12.0	15.01	15.01	15.01	74.6	72.6	0	0	975	975	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3000	HO2612-C-3000	IH	2911.73	认购	3000	-3.0	44	44	100.0	101	4400	1.51	5.41	14.42	51.60	30514	300000	2026-12-18	12.0	15.01	15.01	15.01	44	44.2	0	0	2421	2421	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3100	HO2612-C-3100	IH	2911.73	认购	3100	-6.5	26.4	26.4	100.0	101	2640	0.91	3.24	13.13	46.98	20110	310000	2026-12-18	12.0	15.01	15.01	15.01	26.4	26.2	0	0	1284	1284	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3200	HO2612-C-3200	IH	2911.73	认购	3200	-9.9	18	18	100.0	101	1800	0.62	2.21	9.34	33.43	19270	320000	2026-12-18	12.0	15.01	15.01	15.01	18	17	0	0	1045	1045	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3300	HO2612-C-3300	IH	2911.73	认购	3300	-13.3	11.4	11.4	100.0	101	1140	0.39	1.40	6.13	21.92	18610	330000	2026-12-18	12.0	15.01	15.01	15.01	11.4	12	0	0	809	809	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3400	HO2612-C-3400	IH	2911.73	认购	3400	-16.8	8.8	8.8	100.0	101	880	0.30	1.08	4.80	17.16	18350	340000	2026-12-18	12.0	15.01	15.01	15.01	8.8	9	0	0	467	467	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3500	HO2612-C-3500	IH	2911.73	认购	3500	-20.2	7.8	7.8	100.0	101	780	0.27	0.96	4.27	15.29	18250	350000	2026-12-18	12.0	15.01	15.01	15.01	7.8	7.2	0	0	1304	1304	0	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2703-P-2500	HO2703-P-2500	IH	2911.73	认沽	2500	-14.1	24	24	100.0	192	2400	0.82	1.56	13.79	26.09	17400	250000	2027-03-19	12.0	15.01	15.01	15.01	24	24	0	0	1855	1855	0	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2600	HO2703-P-2600	IH	2911.73	认沽	2600	-10.7	43.2	43.2	100.0	192	4320	1.48	2.81	21.69	41.01	19920	260000	2027-03-19	12.0	15.01	15.01	15.01	43.2	43.8	0	0	519	519	0	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2700	HO2703-P-2700	IH	2911.73	认沽	2700	-7.3	76	76	100.0	192	7600	2.61	4.94	31.93	60.39	23800	270000	2027-03-19	12.0	15.01	15.01	15.01	76	74	0	0	153	153	0	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2800	HO2703-P-2800	IH	2911.73	认沽	2800	-3.8	120	120	100.0	192	12000	4.12	7.79	33.55	63.45	35768	280000	2027-03-19	12.0	15.01	15.01	15.01	120	117.8	0	0	501	501	0	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2900	HO2703-P-2900	IH	2911.73	认沽	2900	-0.4	176.6	176.6	100.0	192	17660	6.07	11.47	34.34	64.94	51428	290000	2027-03-19	12.0	15.01	15.01	15.01	176.6	180.8	0	0	305	305	0	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-3000	HO2703-P-3000	IH	2911.73	认沽	3000	3.0	248.6	160.33	64.5	192	24860	8.54	16.15	41.57	78.62	59801	300000	2027-03-19	12.0	15.01	15.01	15.01	248.6	253.6	0	0	363	363	0	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-3100	HO2703-P-3100	IH	2911.73	认沽	3100	6.5	330.6	142.33	43.1	192	33060	11.35	21.47	48.62	91.94	68001	310000	2027-03-19	12.0	15.01	15.01	15.01	330.6	332.8	0	0	198	198	0	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2700	HO2703-C-2700	IH	2911.73	认购	2700	7.3	183.2	-28.53	-15.6	192	18320	6.29	11.90	34.40	65.05	53261	270000	2027-03-19	12.0	15.01	15.01	15.01	183.2	183.2	0	0	285	285	0	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2800	HO2703-C-2800	IH	2911.73	认购	2800	3.8	128	16.27	12.7	192	12800	4.40	8.31	26.81	50.71	47741	280000	2027-03-19	12.0	15.01	15.01	15.01	128	128.2	0	0	352	352	0	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2900	HO2703-C-2900	IH	2911.73	认购	2900	0.4	88	76.27	86.7	192	8800	3.02	5.72	20.12	38.05	43741	290000	2027-03-19	12.0	15.01	15.01	15.01	88	90	0	0	638	638	0	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3000	HO2703-C-3000	IH	2911.73	认购	3000	-3.0	62.4	62.4	100.0	192	6240	2.14	4.05	19.29	36.48	32354	300000	2027-03-19	12.0	15.01	15.01	15.01	62.4	63.4	0	0	1339	1339	0	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3100	HO2703-C-3100	IH	2911.73	认购	3100	-6.5	43.8	43.8	100.0	192	4380	1.50	2.84	20.05	37.91	21850	310000	2027-03-19	12.0	15.01	15.01	15.01	43.8	44	0	0	1110	1110	0	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3200	HO2703-C-3200	IH	2911.73	认购	3200	-9.9	31	31	100.0	192	3100	1.06	2.01	15.07	28.50	20570	320000	2027-03-19	12.0	15.01	15.01	15.01	31	31.8	0	0	321	321	0	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3300	HO2703-C-3300	IH	2911.73	认购	3300	-13.3	24	24	100.0	192	2400	0.82	1.56	12.08	22.84	19870	330000	2027-03-19	12.0	15.01	15.01	15.01	24	23.8	0	0	222	222	0	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3400	HO2703-C-3400	IH	2911.73	认购	3400	-16.8	19.6	19.6	100.0	192	1960	0.67	1.27	10.09	19.08	19430	340000	2027-03-19	12.0	15.01	15.01	15.01	19.6	19.2	0	0	746	746	0	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2706-P-2500	HO2706-P-2500	IH	2911.73	认沽	2500	-14.1	45.4	45.4	100.0	283	4540	1.56	2.00	23.23	29.86	19540	250000	2027-06-18	12.0	15.01	15.01	15.01	45.4	45	0	0	347	347	0	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2600	HO2706-P-2600	IH	2911.73	认沽	2600	-10.7	71.2	71.2	100.0	283	7120	2.45	3.14	31.34	40.28	22720	260000	2027-06-18	12.0	15.01	15.01	15.01	71.2	72.2	0	0	280	280	0	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2700	HO2706-P-2700	IH	2911.73	认沽	2700	-7.3	111	111	100.0	283	11100	3.81	4.90	40.66	52.26	27300	270000	2027-06-18	12.0	15.01	15.01	15.01	111	111	0	0	314	314	0	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2800	HO2706-P-2800	IH	2911.73	认沽	2800	-3.8	161	161	100.0	283	16100	5.53	7.11	40.38	51.90	39868	280000	2027-06-18	12.0	15.01	15.01	15.01	161	161	0	0	224	224	0	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2900	HO2706-P-2900	IH	2911.73	认沽	2900	-0.4	222	222	100.0	283	22200	7.62	9.80	39.67	50.98	55968	290000	2027-06-18	12.0	15.01	15.01	15.01	222	222	0	0	382	382	0	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-C-2900	HO2706-C-2900	IH	2911.73	认购	2900	0.4	110.6	98.87	89.4	283	11060	3.80	4.88	24.04	30.90	46001	290000	2027-06-18	12.0	15.01	15.01	15.01	110.6	110.4	0	0	387	387	0	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-C-3400	HO2706-C-3400	IH	2911.73	认购	3400	-16.8	35	35	100.0	283	3500	1.20	1.54	16.69	21.45	20970	340000	2027-06-18	12.0	15.01	15.01	15.01	35	35	0	0	564	564	0	100	0.2	2027-06	HO	上证50股指期权
CFFEX	MO2609-P-6200	MO2609-P-6200	IM	7639.36	认沽	6200	-18.8	2.2	2.2	100.0	10	220	0.03	0.96	0.59	19.51	37420	620000	2026-09-18	12.0	15.01	15.01	15.01	2.2	2.2	0	0	7135	7135	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6300	MO2609-P-6300	IM	7639.36	认沽	6300	-17.5	2.6	2.6	100.0	10	260	0.03	1.13	0.68	22.67	38060	630000	2026-09-18	12.0	15.01	15.01	15.01	2.6	2.6	0	0	1760	1760	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6400	MO2609-P-6400	IM	7639.36	认沽	6400	-16.2	3.6	3.6	100.0	10	360	0.05	1.56	0.93	30.82	38760	640000	2026-09-18	12.0	15.01	15.01	15.01	3.6	3.6	0	0	3275	3275	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6500	MO2609-P-6500	IM	7639.36	认沽	6500	-14.9	4	4	100.0	10	400	0.05	1.74	1.02	33.69	39400	650000	2026-09-18	12.0	15.01	15.01	15.01	4	4	0	0	2494	2494	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6600	MO2609-P-6600	IM	7639.36	认沽	6600	-13.6	5	5	100.0	10	500	0.07	2.17	1.25	41.37	40100	660000	2026-09-18	12.0	15.01	15.01	15.01	5	5	0	0	3042	3042	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6700	MO2609-P-6700	IM	7639.36	认沽	6700	-12.3	6.8	6.8	100.0	10	680	0.09	2.95	1.66	55.19	40880	670000	2026-09-18	12.0	15.01	15.01	15.01	6.8	6.8	0	0	4165	4165	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6800	MO2609-P-6800	IM	7639.36	认沽	6800	-11.0	9.8	9.8	100.0	10	980	0.13	4.26	2.35	77.83	41780	680000	2026-09-18	12.0	15.01	15.01	15.01	9.8	9.8	0	0	6559	6559	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6900	MO2609-P-6900	IM	7639.36	认沽	6900	-9.7	13.6	13.6	100.0	10	1360	0.18	5.91	3.18	105.54	42760	690000	2026-09-18	12.0	15.01	15.01	15.01	13.6	13.6	0	0	5228	5228	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7000	MO2609-P-7000	IM	7639.36	认沽	7000	-8.4	20	20	100.0	10	2000	0.26	8.69	4.55	150.83	44000	700000	2026-09-18	12.0	15.01	15.01	15.01	20	20	0	0	12783	12783	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7100	MO2609-P-7100	IM	7639.36	认沽	7100	-7.1	27.2	27.2	100.0	10	2720	0.36	11.81	6.00	199.15	45320	710000	2026-09-18	12.0	15.01	15.01	15.01	27.2	27.2	0	0	5067	5067	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7200	MO2609-P-7200	IM	7639.36	认沽	7200	-5.8	39.6	39.6	100.0	10	3960	0.52	17.20	7.66	254.18	51696	720000	2026-09-18	12.0	15.01	15.01	15.01	39.6	39.6	0	0	7754	7754	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7300	MO2609-P-7300	IM	7639.36	认沽	7300	-4.4	55.2	55.2	100.0	10	5520	0.72	23.98	8.73	289.56	63256	730000	2026-09-18	12.0	15.01	15.01	15.01	55.2	55.2	0	0	5116	5116	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7400	MO2609-P-7400	IM	7639.36	认沽	7400	-3.1	76.6	76.6	100.0	10	7660	1.00	33.27	10.16	337.12	75396	740000	2026-09-18	12.0	15.01	15.01	15.01	76.6	76.6	0	0	6468	6468	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7500	MO2609-P-7500	IM	7639.36	认沽	7500	-1.8	106.6	106.6	100.0	10	10660	1.40	46.30	12.06	400.15	88396	750000	2026-09-18	12.0	15.01	15.01	15.01	106.6	106.6	0	0	6975	6975	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7600	MO2609-P-7600	IM	7639.36	认沽	7600	-0.5	148.6	148.6	100.0	10	14860	1.95	64.54	14.48	480.60	102596	760000	2026-09-18	12.0	15.01	15.01	15.01	148.6	148.6	0	0	8398	8398	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7700	MO2609-P-7700	IM	7639.36	认沽	7700	0.8	199.6	138.96	69.6	10	19960	2.61	86.70	17.88	593.30	111632	770000	2026-09-18	12.0	15.01	15.01	15.01	199.6	200.6	0	0	4579	4579	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7800	MO2609-P-7800	IM	7639.36	认沽	7800	2.1	263.6	102.96	39.1	10	26360	3.45	114.50	22.33	741.05	118032	780000	2026-09-18	12.0	15.01	15.01	15.01	263.6	263.6	0	0	4797	4797	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7900	MO2609-P-7900	IM	7639.36	认沽	7900	3.4	337.8	77.16	22.8	10	33780	4.42	146.72	26.93	893.47	125452	790000	2026-09-18	12.0	15.01	15.01	15.01	337.8	335.2	0	0	1347	1347	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8000	MO2609-P-8000	IM	7639.36	认沽	8000	4.7	420.4	59.76	14.2	10	42040	5.50	182.60	31.44	1043.26	133712	800000	2026-09-18	12.0	15.01	15.01	15.01	420.4	421.8	0	0	4631	4631	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8100	MO2609-P-8100	IM	7639.36	认沽	8100	6.0	510	49.36	9.7	10	51000	6.68	221.52	35.75	1186.13	142672	810000	2026-09-18	12.0	15.01	15.01	15.01	510	510	0	0	639	639	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8200	MO2609-P-8200	IM	7639.36	认沽	8200	7.3	595.4	34.76	5.8	10	59540	7.79	258.61	39.38	1306.54	151212	820000	2026-09-18	12.0	15.01	15.01	15.01	595.4	601	0	0	1250	1250	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8300	MO2609-P-8300	IM	7639.36	认沽	8300	8.6	696	35.36	5.1	10	69600	9.11	302.31	43.16	1432.02	161272	830000	2026-09-18	12.0	15.01	15.01	15.01	696	696	0	0	600	600	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8400	MO2609-P-8400	IM	7639.36	认沽	8400	10.0	789	28.36	3.6	10	78900	10.33	342.70	46.26	1534.86	170572	840000	2026-09-18	12.0	15.01	15.01	15.01	789	795.2	0	0	2013	2013	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8500	MO2609-P-8500	IM	7639.36	认沽	8500	11.3	897.6	36.96	4.1	10	89760	11.75	389.88	49.47	1641.60	181432	850000	2026-09-18	12.0	15.02	15.02	15.02	897.6	892.8	0	0	641	641	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8600	MO2609-P-8600	IM	7639.36	认沽	8600	12.6	984.2	23.56	2.4	10	98420	12.88	427.49	51.77	1717.98	190092	860000	2026-09-18	12.0	15.02	15.02	15.02	984.2	991.8	0	0	1708	1708	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8800	MO2609-P-8800	IM	7639.36	认沽	8800	15.2	1157.6	-3.04	-0.3	10	115760	15.15	502.81	55.81	1851.75	207432	880000	2026-09-18	12.0	15.02	15.02	15.02	1157.6	1190.8	0	0	1118	1118	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9000	MO2609-P-9000	IM	7639.36	认沽	9000	17.8	1383.2	22.56	1.6	10	138320	18.11	600.80	60.14	1995.59	229992	900000	2026-09-18	12.0	15.02	15.02	15.02	1383.2	1390.4	0	0	972	972	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9200	MO2609-P-9200	IM	7639.36	认沽	9200	20.4	1595	34.36	2.2	10	159500	20.88	692.79	63.50	2107.12	251172	920000	2026-09-18	12.0	15.02	15.02	15.02	1595	1593.2	0	0	466	466	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-9600	MO2609-P-9600	IM	7639.36	认沽	9600	25.7	1979	18.36	0.9	10	197900	25.91	859.59	68.34	2267.72	289572	960000	2026-09-18	12.0	15.02	15.02	15.02	1979	1990.2	0	0	482	482	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-10000	MO2609-P-10000	IM	7639.36	认沽	10000	30.9	2380	19.36	0.8	10	238000	31.15	1033.76	72.19	2395.49	329672	1000000	2026-09-18	12.0	15.02	15.02	15.02	2380	2390.6	0	0	786	786	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6200	MO2609-C-6200	IM	7639.36	认购	6200	18.8	1419.6	-19.76	-1.4	10	141960	18.58	616.61	60.76	2016.20	233632	620000	2026-09-18	12.0	15.02	15.02	15.02	1419.6	1409.8	0	0	540	540	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6600	MO2609-C-6600	IM	7639.36	认购	6600	13.6	1022.2	-17.16	-1.7	10	102220	13.38	444.00	52.72	1749.34	193892	660000	2026-09-18	12.0	15.02	15.02	15.02	1022.2	1012	0	0	514	514	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-6800	MO2609-C-6800	IM	7639.36	认购	6800	11.0	816.6	-22.76	-2.8	10	81660	10.69	354.69	47.11	1563.26	173332	680000	2026-09-18	12.0	15.01	15.01	15.01	816.6	816.6	0	0	859	859	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7000	MO2609-C-7000	IM	7639.36	认购	7000	8.4	623.8	-15.56	-2.5	10	62380	8.17	270.95	40.49	1343.62	154052	700000	2026-09-18	12.0	15.01	15.01	15.01	623.8	623.8	0	0	1883	1883	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7100	MO2609-C-7100	IM	7639.36	认购	7100	7.1	532.6	-6.76	-1.3	10	53260	6.97	231.34	36.75	1219.37	144932	710000	2026-09-18	12.0	15.01	15.01	15.01	532.6	532.6	0	0	543	543	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7200	MO2609-C-7200	IM	7639.36	认购	7200	5.8	446	6.64	1.5	10	44600	5.84	193.72	32.73	1085.99	136272	720000	2026-09-18	12.0	15.01	15.01	15.01	446	446	0	0	2001	2001	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7300	MO2609-C-7300	IM	7639.36	认购	7300	4.4	362.6	23.24	6.4	10	36260	4.75	157.50	28.34	940.48	127932	730000	2026-09-18	12.0	15.01	15.01	15.01	362.6	360	0	0	1607	1607	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7400	MO2609-C-7400	IM	7639.36	认购	7400	3.1	282	42.64	15.1	10	28200	3.69	122.49	23.53	780.60	119872	740000	2026-09-18	12.0	15.01	15.01	15.01	282	282	0	0	2880	2880	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7500	MO2609-C-7500	IM	7639.36	认购	7500	1.8	212.8	73.44	34.5	10	21280	2.79	92.43	18.84	625.14	112952	750000	2026-09-18	12.0	15.01	15.01	15.01	212.8	212.8	0	0	5397	5397	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7600	MO2609-C-7600	IM	7639.36	认购	7600	0.5	150.2	110.84	73.8	10	15020	1.97	65.24	14.08	467.13	106692	760000	2026-09-18	12.0	15.01	15.01	15.01	150.2	150.2	0	0	8305	8305	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7700	MO2609-C-7700	IM	7639.36	认购	7700	-0.8	105.4	105.4	100.0	10	10540	1.38	45.78	10.96	363.75	96148	770000	2026-09-18	12.0	15.01	15.01	15.01	105.4	105.4	0	0	8906	8906	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7800	MO2609-C-7800	IM	7639.36	认购	7800	-2.1	70	70	100.0	10	7000	0.92	30.40	8.47	281.17	82608	780000	2026-09-18	12.0	15.01	15.01	15.01	70	70	0	0	13533	13533	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7900	MO2609-C-7900	IM	7639.36	认购	7900	-3.4	44	44	100.0	10	4400	0.58	19.11	6.28	208.55	70008	790000	2026-09-18	12.0	15.01	15.01	15.01	44	44	0	0	7362	7362	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8000	MO2609-C-8000	IM	7639.36	认购	8000	-4.7	26.4	26.4	100.0	10	2640	0.35	11.47	4.53	150.39	58248	800000	2026-09-18	12.0	15.01	15.01	15.01	26.4	26.4	0	0	23773	23773	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8100	MO2609-C-8100	IM	7639.36	认购	8100	-6.0	14.6	14.6	100.0	10	1460	0.19	6.34	3.09	102.43	47296	810000	2026-09-18	12.0	15.01	15.01	15.01	14.6	14.6	0	0	8672	8672	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8200	MO2609-C-8200	IM	7639.36	认购	8200	-7.3	8.8	8.8	100.0	10	880	0.12	3.82	1.88	62.51	46716	820000	2026-09-18	12.0	15.01	15.01	15.01	8.8	8.8	0	0	9621	9621	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8300	MO2609-C-8300	IM	7639.36	认购	8300	-8.6	5.2	5.2	100.0	10	520	0.07	2.26	1.12	37.22	46356	830000	2026-09-18	12.0	15.01	15.01	15.01	5.2	5.2	0	0	5478	5478	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8400	MO2609-C-8400	IM	7639.36	认购	8400	-10.0	3.4	3.4	100.0	10	340	0.04	1.48	0.74	24.43	46176	840000	2026-09-18	12.0	15.01	15.01	15.01	3.4	3.4	0	0	8630	8630	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8500	MO2609-C-8500	IM	7639.36	认购	8500	-11.3	2.8	2.8	100.0	10	280	0.04	1.22	0.61	20.15	46116	850000	2026-09-18	12.0	15.01	15.01	15.01	2.8	2.8	0	0	4608	4608	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8600	MO2609-C-8600	IM	7639.36	认购	8600	-12.6	2.2	2.2	100.0	10	220	0.03	0.96	0.48	15.85	46056	860000	2026-09-18	12.0	15.01	15.01	15.01	2.2	2.2	0	0	6539	6539	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8700	MO2609-C-8700	IM	7639.36	认购	8700	-13.9	1.6	1.6	100.0	10	160	0.02	0.69	0.35	11.54	45996	870000	2026-09-18	12.0	15.01	15.01	15.01	1.6	1.6	0	0	2411	2411	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8800	MO2609-C-8800	IM	7639.36	认购	8800	-15.2	1.2	1.2	100.0	10	120	0.02	0.52	0.26	8.66	45956	880000	2026-09-18	12.0	15.01	15.01	15.01	1.2	1.2	0	0	4191	4191	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8900	MO2609-C-8900	IM	7639.36	认购	8900	-16.5	1.2	1.2	100.0	10	120	0.02	0.52	0.26	8.66	45956	890000	2026-09-18	12.0	15.01	15.01	15.01	1.2	1.2	0	0	1004	1004	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9000	MO2609-C-9000	IM	7639.36	认购	9000	-17.8	1.2	1.2	100.0	10	120	0.02	0.52	0.26	8.66	45956	900000	2026-09-18	12.0	15.01	15.01	15.01	1.2	1.2	0	0	4457	4457	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9100	MO2609-C-9100	IM	7639.36	认购	9100	-19.1	1	1	100.0	10	100	0.01	0.43	0.22	7.22	45936	910000	2026-09-18	12.0	15.01	15.01	15.01	1	1	0	0	818	818	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9200	MO2609-C-9200	IM	7639.36	认购	9200	-20.4	0.8	0.8	100.0	10	80	0.01	0.35	0.17	5.78	45916	920000	2026-09-18	12.0	15.01	15.01	15.01	0.8	0.8	0	0	1177	1177	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9300	MO2609-C-9300	IM	7639.36	认购	9300	-21.7	0.8	0.8	100.0	10	80	0.01	0.35	0.17	5.78	45916	930000	2026-09-18	12.0	15.01	15.01	15.01	0.8	0.8	0	0	741	741	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9400	MO2609-C-9400	IM	7639.36	认购	9400	-23.0	0.8	0.8	100.0	10	80	0.01	0.35	0.17	5.78	45916	940000	2026-09-18	12.0	15.01	15.01	15.01	0.8	0.8	0	0	1285	1285	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9500	MO2609-C-9500	IM	7639.36	认购	9500	-24.4	0.8	0.8	100.0	10	80	0.01	0.35	0.17	5.78	45916	950000	2026-09-18	12.0	15.01	15.01	15.01	0.8	0.8	0	0	501	501	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9600	MO2609-C-9600	IM	7639.36	认购	9600	-25.7	1	1	100.0	10	100	0.01	0.43	0.22	7.22	45936	960000	2026-09-18	12.0	15.01	15.01	15.01	1	0.8	0	0	1534	1534	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9700	MO2609-C-9700	IM	7639.36	认购	9700	-27.0	0.8	0.8	100.0	10	80	0.01	0.35	0.17	5.78	45916	970000	2026-09-18	12.0	15.01	15.01	15.01	0.8	0.8	0	0	840	840	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9800	MO2609-C-9800	IM	7639.36	认购	9800	-28.3	0.8	0.8	100.0	10	80	0.01	0.35	0.17	5.78	45916	980000	2026-09-18	12.0	15.01	15.01	15.01	0.8	0.8	0	0	1787	1787	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-10000	MO2609-C-10000	IM	7639.36	认购	10000	-30.9	0.6	0.6	100.0	10	60	0.01	0.26	0.13	4.34	45896	1000000	2026-09-18	12.0	15.01	15.01	15.01	0.6	0.6	0	0	2727	2727	0	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2610-P-6200	MO2610-P-6200	IM	7639.36	认沽	6200	-18.8	18.2	18.2	100.0	38	1820	0.24	2.23	4.66	43.65	39020	620000	2026-10-16	12.0	15.01	15.01	15.01	18.2	18.2	0	0	2576	2576	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6300	MO2610-P-6300	IM	7639.36	认沽	6300	-17.5	21.6	21.6	100.0	38	2160	0.28	2.65	5.41	50.59	39960	630000	2026-10-16	12.0	15.01	15.01	15.01	21.6	21.6	0	0	903	903	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6400	MO2610-P-6400	IM	7639.36	认沽	6400	-16.2	24.8	24.8	100.0	38	2480	0.32	3.04	6.07	56.78	40880	640000	2026-10-16	12.0	15.01	15.01	15.01	24.8	24.8	0	0	863	863	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6500	MO2610-P-6500	IM	7639.36	认沽	6500	-14.9	31.6	31.6	100.0	38	3160	0.41	3.87	7.50	70.15	42160	650000	2026-10-16	12.0	15.01	15.01	15.01	31.6	31.6	0	0	1323	1323	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6600	MO2610-P-6600	IM	7639.36	认沽	6600	-13.6	37.8	37.8	100.0	38	3780	0.49	4.63	8.71	81.55	43380	660000	2026-10-16	12.0	15.01	15.01	15.01	37.8	37.8	0	0	915	915	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6700	MO2610-P-6700	IM	7639.36	认沽	6700	-12.3	47.6	47.6	100.0	38	4760	0.62	5.83	10.59	99.09	44960	670000	2026-10-16	12.0	15.01	15.01	15.01	47.6	47.6	0	0	1478	1478	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6800	MO2610-P-6800	IM	7639.36	认沽	6800	-11.0	59.2	59.2	100.0	38	5920	0.77	7.25	12.67	118.59	46720	680000	2026-10-16	12.0	15.01	15.01	15.01	59.2	59	0	0	1587	1587	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6900	MO2610-P-6900	IM	7639.36	认沽	6900	-9.7	72.8	72.8	100.0	38	7280	0.95	8.92	14.95	139.96	48680	690000	2026-10-16	12.0	15.01	15.01	15.01	72.8	72.8	0	0	1357	1357	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7000	MO2610-P-7000	IM	7639.36	认沽	7000	-8.4	90.6	90.6	100.0	38	9060	1.19	11.10	17.74	166.06	51060	700000	2026-10-16	12.0	15.01	15.01	15.01	90.6	90.6	0	0	2705	2705	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7100	MO2610-P-7100	IM	7639.36	认沽	7100	-7.1	110.2	110.2	100.0	38	11020	1.44	13.50	20.55	192.35	53620	710000	2026-10-16	12.0	15.01	15.01	15.01	110.2	110.2	0	0	832	832	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7200	MO2610-P-7200	IM	7639.36	认沽	7200	-5.8	135.2	135.2	100.0	38	13520	1.77	16.56	22.07	206.56	61256	720000	2026-10-16	12.0	15.01	15.01	15.01	135.2	134	0	0	1167	1167	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7300	MO2610-P-7300	IM	7639.36	认沽	7300	-4.4	166.2	166.2	100.0	38	16620	2.18	20.36	22.35	209.19	74356	730000	2026-10-16	12.0	15.01	15.01	15.01	166.2	166.6	0	0	1416	1416	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7400	MO2610-P-7400	IM	7639.36	认沽	7400	-3.1	199.8	199.8	100.0	38	19980	2.62	24.48	22.78	213.18	87716	740000	2026-10-16	12.0	15.01	15.01	15.01	199.8	199.8	0	0	1903	1903	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7500	MO2610-P-7500	IM	7639.36	认沽	7500	-1.8	242.2	242.2	100.0	38	24220	3.17	29.67	23.76	222.32	101956	750000	2026-10-16	12.0	15.01	15.01	15.01	242.2	242.2	0	0	1400	1400	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7600	MO2610-P-7600	IM	7639.36	认沽	7600	-0.5	292	292	100.0	38	29200	3.82	35.77	24.97	233.70	116936	760000	2026-10-16	12.0	15.01	15.01	15.01	292	292	0	0	1616	1616	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7700	MO2610-P-7700	IM	7639.36	认沽	7700	0.8	345.2	284.56	82.4	38	34520	4.52	42.29	27.36	256.02	126192	770000	2026-10-16	12.0	15.01	15.01	15.01	345.2	345.2	0	0	770	770	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7800	MO2610-P-7800	IM	7639.36	认沽	7800	2.1	409.2	248.56	60.7	38	40920	5.36	50.13	30.86	288.83	132592	780000	2026-10-16	12.0	15.01	15.01	15.01	409.2	404.8	0	0	549	549	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-8000	MO2610-P-8000	IM	7639.36	认沽	8000	4.7	548	187.36	34.2	38	54800	7.17	67.14	37.41	350.15	146472	800000	2026-10-16	12.0	15.01	15.01	15.01	548	549.6	0	0	605	605	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7300	MO2610-C-7300	IM	7639.36	认购	7300	4.4	404	64.64	16.0	38	40400	5.29	49.49	30.59	286.28	132072	730000	2026-10-16	12.0	15.01	15.01	15.01	404	404	0	0	474	474	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7400	MO2610-C-7400	IM	7639.36	认购	7400	3.1	341.2	101.84	29.8	38	34120	4.47	41.80	27.12	253.85	125792	740000	2026-10-16	12.0	15.01	15.01	15.01	341.2	341.2	0	0	1246	1246	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7500	MO2610-C-7500	IM	7639.36	认购	7500	1.8	274	134.64	49.1	38	27400	3.59	33.57	23.01	215.36	119072	750000	2026-10-16	12.0	15.01	15.01	15.01	274	274	0	0	1862	1862	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7600	MO2610-C-7600	IM	7639.36	认购	7600	0.5	233.8	194.44	83.2	38	23380	3.06	28.64	20.32	190.19	115052	760000	2026-10-16	12.0	15.01	15.01	15.01	233.8	233.8	0	0	1937	1937	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7700	MO2610-C-7700	IM	7639.36	认购	7700	-0.8	189.4	189.4	100.0	38	18940	2.48	23.20	18.12	169.55	104548	770000	2026-10-16	12.0	15.01	15.01	15.01	189.4	189.4	0	0	2234	2234	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7800	MO2610-C-7800	IM	7639.36	认购	7800	-2.1	150.2	150.2	100.0	38	15020	1.97	18.40	16.57	155.11	90628	780000	2026-10-16	12.0	15.01	15.01	15.01	150.2	150.2	0	0	2316	2316	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7900	MO2610-C-7900	IM	7639.36	认购	7900	-3.4	117.8	117.8	100.0	38	11780	1.54	14.43	15.22	142.46	77388	790000	2026-10-16	12.0	15.01	15.01	15.01	117.8	117.8	0	0	1172	1172	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8000	MO2610-C-8000	IM	7639.36	认购	8000	-4.7	93.2	93.2	100.0	38	9320	1.22	11.42	14.35	134.34	64928	800000	2026-10-16	12.0	15.01	15.01	15.01	93.2	93.2	0	0	6100	6100	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8100	MO2610-C-8100	IM	7639.36	认购	8100	-6.0	71.6	71.6	100.0	38	7160	0.94	8.77	13.51	126.44	52996	810000	2026-10-16	12.0	15.01	15.01	15.01	71.6	71.6	0	0	1168	1168	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8200	MO2610-C-8200	IM	7639.36	认购	8200	-7.3	54	54	100.0	38	5400	0.71	6.62	10.54	98.64	51236	820000	2026-10-16	12.0	15.01	15.01	15.01	54	54	0	0	1319	1319	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8300	MO2610-C-8300	IM	7639.36	认购	8300	-8.6	39.6	39.6	100.0	38	3960	0.52	4.85	7.95	74.43	49796	830000	2026-10-16	12.0	15.01	15.01	15.01	39.6	39.6	0	0	1161	1161	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8400	MO2610-C-8400	IM	7639.36	认购	8400	-10.0	28.8	28.8	100.0	38	2880	0.38	3.53	5.91	55.33	48716	840000	2026-10-16	12.0	15.01	15.01	15.01	28.8	28.8	0	0	1334	1334	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8500	MO2610-C-8500	IM	7639.36	认购	8500	-11.3	23.2	23.2	100.0	38	2320	0.30	2.84	4.82	45.09	48156	850000	2026-10-16	12.0	15.01	15.01	15.01	23.2	23.2	0	0	1214	1214	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8600	MO2610-C-8600	IM	7639.36	认购	8600	-12.6	17.8	17.8	100.0	38	1780	0.23	2.18	3.74	34.99	47616	860000	2026-10-16	12.0	15.01	15.01	15.01	17.8	17.8	0	0	955	955	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8700	MO2610-C-8700	IM	7639.36	认购	8700	-13.9	12.8	12.8	100.0	38	1280	0.17	1.57	2.72	25.43	47116	870000	2026-10-16	12.0	15.01	15.01	15.01	12.8	13.2	0	0	648	648	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8800	MO2610-C-8800	IM	7639.36	认购	8800	-15.2	10.2	10.2	100.0	38	1020	0.13	1.25	2.18	20.37	46856	880000	2026-10-16	12.0	15.01	15.01	15.01	10.2	10.2	0	0	1347	1347	0	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2611-P-6700	MO2611-P-6700	IM	7639.36	认沽	6700	-12.3	121.4	121.4	100.0	73	12140	1.59	7.84	23.19	114.41	52340	670000	2026-11-20	12.0	15.01	15.01	15.01	121.4	121.4	0	0	1519	1519	0	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7600	MO2611-P-7600	IM	7639.36	认沽	7600	-0.5	400.2	400.2	100.0	73	40020	5.24	25.84	31.33	154.51	127756	760000	2026-11-20	12.0	15.01	15.01	15.01	400.2	420.8	0	0	213	213	0	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-7600	MO2611-C-7600	IM	7639.36	认购	7600	0.5	300.8	261.44	86.9	73	30080	3.94	19.42	24.71	121.86	121752	760000	2026-11-20	12.0	15.01	15.01	15.01	300.8	295.6	0	0	193	193	0	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-8000	MO2611-C-8000	IM	7639.36	认购	8000	-4.7	156.8	156.8	100.0	73	15680	2.05	10.12	22.00	108.49	71288	800000	2026-11-20	12.0	15.01	15.01	15.01	156.8	153.2	0	0	655	655	0	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2612-P-6200	MO2612-P-6200	IM	7639.36	认沽	6200	-18.8	88.4	88.4	100.0	101	8840	1.16	4.14	19.20	68.71	46040	620000	2026-12-18	12.0	15.01	15.01	15.01	88.4	88.4	0	0	2262	2262	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6400	MO2612-P-6400	IM	7639.36	认沽	6400	-16.2	115.6	115.6	100.0	101	11560	1.51	5.41	23.14	82.80	49960	640000	2026-12-18	12.0	15.01	15.01	15.01	115.6	115.6	0	0	2550	2550	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6600	MO2612-P-6600	IM	7639.36	认沽	6600	-13.6	150	150	100.0	101	15000	1.96	7.03	27.47	98.31	54600	660000	2026-12-18	12.0	15.01	15.01	15.01	150	148.2	0	0	1372	1372	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6800	MO2612-P-6800	IM	7639.36	认沽	6800	-11.0	196.8	196.8	100.0	101	19680	2.58	9.22	32.54	116.44	60480	680000	2026-12-18	12.0	15.01	15.01	15.01	196.8	196.8	0	0	1675	1675	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7000	MO2612-P-7000	IM	7639.36	认沽	7000	-8.4	254.6	254.6	100.0	101	25460	3.33	11.93	37.74	135.05	67460	700000	2026-12-18	12.0	15.01	15.01	15.01	254.6	254.6	0	0	1726	1726	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7200	MO2612-P-7200	IM	7639.36	认沽	7200	-5.8	328.8	328.8	100.0	101	32880	4.30	15.40	40.79	145.95	80616	720000	2026-12-18	12.0	15.01	15.01	15.01	328.8	328.8	0	0	1630	1630	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7400	MO2612-P-7400	IM	7639.36	认沽	7400	-3.1	413.8	413.8	100.0	101	41380	5.42	19.38	37.92	135.70	109116	740000	2026-12-18	12.0	15.01	15.01	15.01	413.8	413	0	0	1984	1984	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7600	MO2612-P-7600	IM	7639.36	认沽	7600	-0.5	524.4	524.4	100.0	101	52440	6.86	24.56	37.41	133.87	140176	760000	2026-12-18	12.0	15.01	15.01	15.01	524.4	524.4	0	0	1819	1819	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7800	MO2612-P-7800	IM	7639.36	认沽	7800	2.1	645.2	484.56	75.1	101	64520	8.45	30.22	41.31	147.82	156192	780000	2026-12-18	12.0	15.01	15.01	15.01	645.2	645.2	0	0	1603	1603	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8000	MO2612-P-8000	IM	7639.36	认沽	8000	4.7	788.6	427.96	54.3	101	78860	10.32	36.94	46.24	165.48	170532	800000	2026-12-18	12.0	15.01	15.01	15.01	788.6	788.6	0	0	1481	1481	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8200	MO2612-P-8200	IM	7639.36	认沽	8200	7.3	898.6	337.96	37.6	101	89860	11.76	42.09	49.50	177.14	181532	820000	2026-12-18	12.0	15.02	15.02	15.02	898.6	942.4	0	0	1149	1149	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8400	MO2612-P-8400	IM	7639.36	认沽	8400	10.0	1140.4	379.76	33.3	101	114040	14.93	53.42	55.44	198.38	205712	840000	2026-12-18	12.0	15.02	15.02	15.02	1140.4	1105.4	0	0	604	604	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8600	MO2612-P-8600	IM	7639.36	认沽	8600	12.6	1293.2	332.56	25.7	101	129320	16.93	60.58	58.52	209.40	220992	860000	2026-12-18	12.0	15.02	15.02	15.02	1293.2	1280	0	0	1112	1112	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8800	MO2612-P-8800	IM	7639.36	认沽	8800	15.2	1487	326.36	21.9	101	148700	19.46	69.65	61.86	221.37	240372	880000	2026-12-18	12.0	15.02	15.02	15.02	1487	1458.6	0	0	852	852	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9000	MO2612-P-9000	IM	7639.36	认沽	9000	17.8	1638	277.36	16.9	101	163800	21.44	76.73	64.12	229.44	255472	900000	2026-12-18	12.0	15.02	15.02	15.02	1638	1645.2	0	0	970	970	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9200	MO2612-P-9200	IM	7639.36	认沽	9200	20.4	1820	259.36	14.3	101	182000	23.82	85.25	66.50	237.98	273672	920000	2026-12-18	12.0	15.02	15.02	15.02	1820	1839.6	0	0	712	712	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9600	MO2612-P-9600	IM	7639.36	认沽	9600	25.7	2217.8	257.16	11.6	101	221780	29.03	103.89	70.75	253.19	313452	960000	2026-12-18	12.0	15.02	15.02	15.02	2217.8	2220.6	0	0	628	628	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-10000	MO2612-P-10000	IM	7639.36	认沽	10000	30.9	2613.4	252.76	9.7	101	261340	34.21	122.42	74.03	264.92	353012	1000000	2026-12-18	12.0	15.03	15.03	15.03	2613.4	2610.4	0	0	481	481	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6400	MO2612-C-6400	IM	7639.36	认购	6400	16.2	1102	-137.36	-12.5	101	110200	14.43	51.62	54.59	195.34	201872	640000	2026-12-18	12.0	15.02	15.02	15.02	1102	1104.4	0	0	750	750	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6800	MO2612-C-6800	IM	7639.36	认购	6800	11.0	785.8	-53.56	-6.8	101	78580	10.29	36.81	46.16	165.16	170252	680000	2026-12-18	12.0	15.01	15.01	15.01	785.8	785.8	0	0	988	988	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7000	MO2612-C-7000	IM	7639.36	认购	7000	8.4	644.2	4.84	0.8	101	64420	8.43	30.18	41.27	147.68	156092	700000	2026-12-18	12.0	15.01	15.01	15.01	644.2	644.2	0	0	1249	1249	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7200	MO2612-C-7200	IM	7639.36	认购	7200	5.8	522.8	83.44	16.0	101	52280	6.84	24.49	36.32	129.96	143952	720000	2026-12-18	12.0	15.01	15.01	15.01	522.8	522.8	0	0	1663	1663	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7400	MO2612-C-7400	IM	7639.36	认购	7400	3.1	411	171.64	41.8	101	41100	5.38	19.25	30.96	110.77	132772	740000	2026-12-18	12.0	15.01	15.01	15.01	411	411	0	0	1706	1706	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7600	MO2612-C-7600	IM	7639.36	认购	7600	0.5	320.6	281.24	87.7	101	32060	4.20	15.02	25.91	92.72	123732	760000	2026-12-18	12.0	15.01	15.01	15.01	320.6	320.6	0	0	2938	2938	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7800	MO2612-C-7800	IM	7639.36	认购	7800	-2.1	243.8	243.8	100.0	101	24380	3.19	11.42	24.38	87.25	99988	780000	2026-12-18	12.0	15.01	15.01	15.01	243.8	243.8	0	0	2660	2660	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8000	MO2612-C-8000	IM	7639.36	认购	8000	-4.7	184.4	184.4	100.0	101	18440	2.41	8.64	24.90	89.11	74048	800000	2026-12-18	12.0	15.01	15.01	15.01	184.4	184.4	0	0	5060	5060	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8200	MO2612-C-8200	IM	7639.36	认购	8200	-7.3	137	137	100.0	101	13700	1.79	6.42	23.01	82.34	59536	820000	2026-12-18	12.0	15.01	15.01	15.01	137	137	0	0	3107	3107	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8400	MO2612-C-8400	IM	7639.36	认购	8400	-10.0	103.4	103.4	100.0	101	10340	1.35	4.84	18.41	65.87	56176	840000	2026-12-18	12.0	15.01	15.01	15.01	103.4	103.8	0	0	2463	2463	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8600	MO2612-C-8600	IM	7639.36	认购	8600	-12.6	80	80	100.0	101	8000	1.05	3.75	14.86	53.18	53836	860000	2026-12-18	12.0	15.01	15.01	15.01	80	80	0	0	3936	3936	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8800	MO2612-C-8800	IM	7639.36	认购	8800	-15.2	61	61	100.0	101	6100	0.80	2.86	11.75	42.03	51936	880000	2026-12-18	12.0	15.01	15.01	15.01	61	61	0	0	2735	2735	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9000	MO2612-C-9000	IM	7639.36	认购	9000	-17.8	46.2	46.2	100.0	101	4620	0.60	2.16	9.16	32.77	50456	900000	2026-12-18	12.0	15.01	15.01	15.01	46.2	46	0	0	2656	2656	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9200	MO2612-C-9200	IM	7639.36	认购	9200	-20.4	36.6	36.6	100.0	101	3660	0.48	1.71	7.39	26.46	49496	920000	2026-12-18	12.0	15.01	15.01	15.01	36.6	36.8	0	0	1807	1807	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9400	MO2612-C-9400	IM	7639.36	认购	9400	-23.0	30.4	30.4	100.0	101	3040	0.40	1.42	6.22	22.26	48876	940000	2026-12-18	12.0	15.01	15.01	15.01	30.4	29.6	0	0	1111	1111	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9600	MO2612-C-9600	IM	7639.36	认购	9600	-25.7	25.6	25.6	100.0	101	2560	0.34	1.20	5.29	18.93	48396	960000	2026-12-18	12.0	15.01	15.01	15.01	25.6	24.8	0	0	1643	1643	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9800	MO2612-C-9800	IM	7639.36	认购	9800	-28.3	20.4	20.4	100.0	101	2040	0.27	0.96	4.26	15.25	47876	980000	2026-12-18	12.0	15.01	15.01	15.01	20.4	20.4	0	0	1060	1060	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-10000	MO2612-C-10000	IM	7639.36	认购	10000	-30.9	17.4	17.4	100.0	101	1740	0.23	0.82	3.66	13.09	47576	1000000	2026-12-18	12.0	15.01	15.01	15.01	17.4	17.4	0	0	2869	2869	0	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2703-P-6200	MO2703-P-6200	IM	7639.36	认沽	6200	-18.8	196.2	196.2	100.0	192	19620	2.57	4.86	34.53	65.30	56820	620000	2027-03-19	12.0	15.01	15.01	15.01	196.2	196.2	0	0	916	916	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-6400	MO2703-P-6400	IM	7639.36	认沽	6400	-16.2	241	241	100.0	192	24100	3.15	5.97	38.56	72.92	62500	640000	2027-03-19	12.0	15.01	15.01	15.01	241	245.6	0	0	564	564	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-6600	MO2703-P-6600	IM	7639.36	认沽	6600	-13.6	300.4	300.4	100.0	192	30040	3.93	7.44	43.14	81.58	69640	660000	2027-03-19	12.0	15.01	15.01	15.01	300.4	302.8	0	0	2470	2470	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-6800	MO2703-P-6800	IM	7639.36	认沽	6800	-11.0	367.4	367.4	100.0	192	36740	4.81	9.10	47.38	89.61	77540	680000	2027-03-19	12.0	15.01	15.01	15.01	367.4	369.4	0	0	821	821	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7000	MO2703-P-7000	IM	7639.36	认沽	7000	-8.4	445.8	445.8	100.0	192	44580	5.84	11.04	51.49	97.38	86580	700000	2027-03-19	12.0	15.01	15.01	15.01	445.8	445.2	0	0	850	850	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7200	MO2703-P-7200	IM	7639.36	认沽	7200	-5.8	540	540	100.0	192	54000	7.07	13.37	53.08	100.38	101736	720000	2027-03-19	12.0	15.01	15.01	15.01	540	540	0	0	1399	1399	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7400	MO2703-P-7400	IM	7639.36	认沽	7400	-3.1	637.4	637.4	100.0	192	63740	8.34	15.78	48.48	91.69	131476	740000	2027-03-19	12.0	15.01	15.01	15.01	637.4	645.4	0	0	1230	1230	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7600	MO2703-P-7600	IM	7639.36	认沽	7600	-0.5	745.2	745.2	100.0	192	74520	9.75	18.45	45.93	86.86	162256	760000	2027-03-19	12.0	15.01	15.01	15.01	745.2	765.8	0	0	634	634	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7800	MO2703-P-7800	IM	7639.36	认沽	7800	2.1	897.2	736.56	82.1	192	89720	11.74	22.21	49.46	93.54	181392	780000	2027-03-19	12.0	15.02	15.02	15.02	897.2	897	0	0	582	582	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8000	MO2703-P-8000	IM	7639.36	认沽	8000	4.7	1032	671.36	65.1	192	103200	13.51	25.55	52.96	100.15	194872	800000	2027-03-19	12.0	15.02	15.02	15.02	1032	1038.6	0	0	653	653	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8200	MO2703-P-8200	IM	7639.36	认沽	8200	7.3	1189.6	628.96	52.9	192	118960	15.57	29.45	56.48	106.81	210632	820000	2027-03-19	12.0	15.02	15.02	15.02	1189.6	1190.6	0	0	470	470	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-6600	MO2703-C-6600	IM	7639.36	认购	6600	13.6	861	-178.36	-20.7	192	86100	11.27	21.31	48.43	91.60	177772	660000	2027-03-19	12.0	15.02	15.02	15.02	861	894.6	0	0	490	490	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-6800	MO2703-C-6800	IM	7639.36	认购	6800	11.0	767	-72.36	-9.4	192	76700	10.04	18.99	45.55	86.15	168372	680000	2027-03-19	12.0	15.01	15.01	15.01	767	763	0	0	428	428	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7000	MO2703-C-7000	IM	7639.36	认购	7000	8.4	648	8.64	1.3	192	64800	8.48	16.04	41.41	78.32	156472	700000	2027-03-19	12.0	15.01	15.01	15.01	648	647.4	0	0	656	656	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7200	MO2703-C-7200	IM	7639.36	认购	7200	5.8	549.6	110.24	20.1	192	54960	7.19	13.61	37.48	70.88	146632	720000	2027-03-19	12.0	15.01	15.01	15.01	549.6	538.2	0	0	667	667	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7400	MO2703-C-7400	IM	7639.36	认购	7400	3.1	448.6	209.24	46.6	192	44860	5.87	11.11	32.86	62.14	136532	740000	2027-03-19	12.0	15.01	15.01	15.01	448.6	444.8	0	0	1032	1032	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7600	MO2703-C-7600	IM	7639.36	认购	7600	0.5	368.8	329.44	89.3	192	36880	4.83	9.13	28.69	54.26	128552	760000	2027-03-19	12.0	15.01	15.01	15.01	368.8	367	0	0	1209	1209	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7800	MO2703-C-7800	IM	7639.36	认购	7800	-2.1	297	297	100.0	192	29700	3.89	7.35	28.20	53.34	105308	780000	2027-03-19	12.0	15.01	15.01	15.01	297	298.8	0	0	846	846	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8000	MO2703-C-8000	IM	7639.36	认购	8000	-4.7	246	246	100.0	192	24600	3.22	6.09	30.67	58.00	80208	800000	2027-03-19	12.0	15.01	15.01	15.01	246	246	0	0	927	927	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8200	MO2703-C-8200	IM	7639.36	认购	8200	-7.3	201	201	100.0	192	20100	2.63	4.98	30.48	57.65	65936	820000	2027-03-19	12.0	15.01	15.01	15.01	201	198	0	0	1016	1016	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8400	MO2703-C-8400	IM	7639.36	认购	8400	-10.0	160.8	160.8	100.0	192	16080	2.10	3.98	25.97	49.12	61916	840000	2027-03-19	12.0	15.01	15.01	15.01	160.8	160.8	0	0	840	840	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8600	MO2703-C-8600	IM	7639.36	认购	8600	-12.6	134.2	134.2	100.0	192	13420	1.76	3.32	22.65	42.83	59256	860000	2027-03-19	12.0	15.01	15.01	15.01	134.2	133.2	0	0	1388	1388	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8800	MO2703-C-8800	IM	7639.36	认购	8800	-15.2	110	110	100.0	192	11000	1.44	2.72	19.35	36.60	56836	880000	2027-03-19	12.0	15.01	15.01	15.01	110	110	0	0	2421	2421	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9000	MO2703-C-9000	IM	7639.36	认购	9000	-17.8	90	90	100.0	192	9000	1.18	2.23	16.41	31.04	54836	900000	2027-03-19	12.0	15.01	15.01	15.01	90	90	0	0	1896	1896	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9200	MO2703-C-9200	IM	7639.36	认购	9200	-20.4	77.6	77.6	100.0	192	7760	1.02	1.92	14.48	27.38	53596	920000	2027-03-19	12.0	15.01	15.01	15.01	77.6	75.6	0	0	532	532	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-10000	MO2703-C-10000	IM	7639.36	认购	10000	-30.9	40.4	40.4	100.0	192	4040	0.53	1.00	8.10	15.32	49876	1000000	2027-03-19	12.0	15.01	15.01	15.01	40.4	40.4	0	0	1227	1227	0	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2706-P-6200	MO2706-P-6200	IM	7639.36	认沽	6200	-18.8	311.8	311.8	100.0	283	31180	4.08	5.25	45.60	58.60	68380	620000	2027-06-18	12.0	15.01	15.01	15.01	311.8	311.8	0	0	1603	1603	0	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-6400	MO2706-P-6400	IM	7639.36	认沽	6400	-16.2	371.8	371.8	100.0	283	37180	4.87	6.25	49.19	63.22	75580	640000	2027-06-18	12.0	15.01	15.01	15.01	371.8	374.6	0	0	986	986	0	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-6600	MO2706-P-6600	IM	7639.36	认沽	6600	-13.6	438	438	100.0	283	43800	5.73	7.37	52.52	67.50	83400	660000	2027-06-18	12.0	15.01	15.01	15.01	438	446.4	0	0	469	469	0	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-6800	MO2706-P-6800	IM	7639.36	认沽	6800	-11.0	517.2	517.2	100.0	283	51720	6.77	8.70	55.90	71.85	92520	680000	2027-06-18	12.0	15.01	15.01	15.01	517.2	529	0	0	509	509	0	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7000	MO2706-P-7000	IM	7639.36	认沽	7000	-8.4	612	612	100.0	283	61200	8.01	10.30	59.30	76.22	103200	700000	2027-06-18	12.0	15.01	15.01	15.01	612	626	0	0	606	606	0	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7200	MO2706-P-7200	IM	7639.36	认沽	7200	-5.8	733	733	100.0	283	73300	9.60	12.33	60.56	77.83	121036	720000	2027-06-18	12.0	15.01	15.01	15.01	733	733.4	0	0	658	658	0	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7400	MO2706-P-7400	IM	7639.36	认沽	7400	-3.1	851.2	851.2	100.0	283	85120	11.14	14.32	55.69	71.57	152856	740000	2027-06-18	12.0	15.02	15.02	15.02	851.2	850	0	0	713	713	0	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7600	MO2706-P-7600	IM	7639.36	认沽	7600	-0.5	974.8	974.8	100.0	283	97480	12.76	16.40	52.63	67.64	185216	760000	2027-06-18	12.0	15.02	15.02	15.02	974.8	975	0	0	729	729	0	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7800	MO2706-P-7800	IM	7639.36	认沽	7800	2.1	1074.2	913.56	85.0	283	107420	14.06	18.07	53.95	69.34	199092	780000	2027-06-18	12.0	15.02	15.02	15.02	1074.2	1110.2	0	0	526	526	0	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7200	MO2706-C-7200	IM	7639.36	认购	7200	5.8	544.6	105.24	19.3	283	54460	7.13	9.16	37.27	47.90	146132	720000	2027-06-18	12.0	15.01	15.01	15.01	544.6	541.4	0	0	449	449	0	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7400	MO2706-C-7400	IM	7639.36	认购	7400	3.1	465	225.64	48.5	283	46500	6.09	7.82	33.65	43.25	138172	740000	2027-06-18	12.0	15.01	15.01	15.01	465	462.2	0	0	494	494	0	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7600	MO2706-C-7600	IM	7639.36	认购	7600	0.5	394.6	355.24	90.0	283	39460	5.17	6.64	30.09	38.67	131132	760000	2027-06-18	12.0	15.01	15.01	15.01	394.6	392	0	0	511	511	0	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7800	MO2706-C-7800	IM	7639.36	认购	7800	-2.1	334.8	334.8	100.0	283	33480	4.38	5.63	30.69	39.44	109088	780000	2027-06-18	12.0	15.01	15.01	15.01	334.8	332.2	0	0	525	525	0	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8000	MO2706-C-8000	IM	7639.36	认购	8000	-4.7	278.2	278.2	100.0	283	27820	3.64	4.68	33.35	42.86	83428	800000	2027-06-18	12.0	15.01	15.01	15.01	278.2	277.4	0	0	475	475	0	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-9000	MO2706-C-9000	IM	7639.36	认购	9000	-17.8	124	124	100.0	283	12400	1.62	2.09	21.29	27.37	58236	900000	2027-06-18	12.0	15.01	15.01	15.01	124	124	0	0	490	490	0	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-9800	MO2706-C-9800	IM	7639.36	认购	9800	-28.3	71.6	71.6	100.0	283	7160	0.94	1.20	13.51	17.36	52996	980000	2027-06-18	12.0	15.01	15.01	15.01	71.6	72	0	0	911	911	0	100	0.2	2027-06	MO	中证1000股指期权
CZCE	MA610P2500	MA610P2500	MA610	3245	认沽	2500	-23.0	0.5	0.5	100.0	3	5	0.02	1.41	0.44	40.00	1141	25000	2026-09-11	7.0	0.51	0.51	0.0	1	1	8521	42605	69286	69907	0.5	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2550	MA610P2550	MA610	3245	认沽	2550	-21.4	0.5	0.5	100.0	3	5	0.02	1.41	0.44	40.00	1141	25500	2026-09-11	7.0	0.51	0.51	0.0	1	1	9252	46260	15819	17991	0.5	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2600	MA610P2600	MA610	3245	认沽	2600	-19.9	0.5	0.5	100.0	3	5	0.02	1.41	0.44	40.00	1141	26000	2026-09-11	7.0	0.51	0.51	0.0	1	1.5	24278	121390	43546	50196	0.5	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2650	MA610P2650	MA610	3245	认沽	2650	-18.3	0.5	0.5	100.0	3	5	0.02	1.41	0.44	40.00	1141	26500	2026-09-11	7.0	0.51	0.51	0.0	1.5	2	5967	29835	18229	19125	0.5	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2700	MA610P2700	MA610	3245	认沽	2700	-16.8	1	1	100.0	3	10	0.03	2.81	0.87	79.64	1146	27000	2026-09-11	7.0	0.51	0.51	0.0	1.5	3	21095	105475	62612	61430	0.5	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2750	MA610P2750	MA610	3245	认沽	2750	-15.3	1	1	100.0	3	10	0.03	2.81	0.87	79.64	1146	27500	2026-09-11	7.0	0.51	0.51	0.0	1.5	4	5821	58210	19695	18308	1	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2800	MA610P2800	MA610	3245	认沽	2800	-13.7	1	1	100.0	3	10	0.03	2.81	0.87	79.64	1146	28000	2026-09-11	7.0	0.51	0.51	0.0	2.5	5.5	22131	331965	62834	59973	1.5	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2850	MA610P2850	MA610	3245	认沽	2850	-12.2	1.5	1.5	100.0	3	15	0.05	4.22	1.30	118.94	1151	28500	2026-09-11	7.0	0.51	0.51	0.0	3.5	7.5	13260	265200	20814	17371	2	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2900	MA610P2900	MA610	3245	认沽	2900	-10.6	2	2	100.0	3	20	0.06	5.62	1.73	157.91	1156	29000	2026-09-11	7.0	0.51	0.51	0.0	5	10.5	32433	1297320	49390	43458	4	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2950	MA610P2950	MA610	3245	认沽	2950	-9.1	3	3	100.0	3	30	0.09	8.44	2.57	234.83	1166	29500	2026-09-11	7.0	0.51	0.51	0.0	7.5	15	23921	1315655	23170	15236	5.5	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P3000	MA610P3000	MA610	3245	认沽	3000	-7.6	6	6	100.0	3	60	0.18	16.87	5.02	457.87	1196	30000	2026-09-11	7.0	0.51	0.51	0.0	12.5	22	90588	8605860	74215	60838	9.5	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P3050	MA610P3050	MA610	3245	认沽	3050	-6.0	10	10	100.0	3	100	0.31	28.12	7.16	653.42	1396	30500	2026-09-11	7.0	0.51	0.51	0.0	18.5	32.5	17649	2735595	13097	10671	15.5	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P3100	MA610P3100	MA610	3245	认沽	3100	-4.5	16.5	16.5	100.0	3	165	0.51	46.40	9.64	879.71	1711	31000	2026-09-11	7.0	0.51	0.51	0.0	29.5	47.5	41824	10246880	25519	17762	24.5	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P3150	MA610P3150	MA610	3245	认沽	3150	-2.9	26.5	26.5	100.0	3	265	0.82	74.52	12.85	1172.99	2061	31500	2026-09-11	7.0	0.51	0.51	0.0	44.5	68	18804	7239540	11014	9368	38.5	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P3200	MA610P3200	MA610	3245	认沽	3200	-1.4	42.5	42.5	100.0	3	425	1.31	119.51	17.20	1569.14	2471	32000	2026-09-11	7.0	0.51	0.51	0.0	65	95	25790	14958200	14546	12015	58	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P3250	MA610P3250	MA610	3245	认沽	3250	0.2	65	60	92.3	3	650	2.00	182.78	22.25	2030.21	2921	32500	2026-09-11	7.0	0.51	0.51	0.0	93	127	6212	5093840	6165	2811	82	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P3300	MA610P3300	MA610	3245	认沽	3300	1.7	96.5	41.5	43.0	3	965	2.97	271.36	29.82	2720.72	3236	33000	2026-09-11	7.0	0.51	0.51	0.0	128	164	3065	3662675	4126	4504	119.5	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P3350	MA610P3350	MA610	3245	认沽	3350	3.2	132.5	27.5	20.8	3	1325	4.08	372.59	36.84	3361.78	3596	33500	2026-09-11	7.0	0.51	0.51	0.0	164.5	205	1184	1835200	1262	1173	155	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610C2950	MA610C2950	MA610	3245	认购	2950	9.1	293	-2	-0.7	3	2930	9.03	823.92	56.33	5140.10	5202	29500	2026-09-11	7.0	0.51	0.51	0.0	270	233	642	1743030	1969	2113	271.5	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3000	MA610C3000	MA610	3245	认购	3000	7.6	251.5	6.5	2.6	3	2515	7.75	707.22	52.54	4794.60	4786	30000	2026-09-11	7.0	0.51	0.51	0.0	214.5	190	1968	4457520	9912	10322	226.5	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3050	MA610C3050	MA610	3245	认购	3050	6.0	204	9	4.4	3	2040	6.29	573.65	47.32	4317.52	4312	30500	2026-09-11	7.0	0.51	0.51	0.0	180	150	820	1504700	3461	3632	183.5	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3100	MA610C3100	MA610	3245	认购	3100	4.5	157.5	12.5	7.9	3	1575	4.85	442.89	40.95	3736.35	3846	31000	2026-09-11	7.0	0.51	0.51	0.0	139	115.5	2710	3699150	11981	12288	136.5	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3150	MA610C3150	MA610	3245	认购	3150	2.9	121	26	21.5	3	1210	3.73	340.25	34.76	3171.41	3481	31500	2026-09-11	7.0	0.51	0.51	0.0	103.5	86	4245	4393575	10564	11311	103.5	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3200	MA610C3200	MA610	3245	认购	3200	1.4	85	40	47.1	3	850	2.62	239.02	27.23	2484.78	3121	32000	2026-09-11	7.0	0.51	0.51	0.0	77	63	21154	15442420	16742	16919	73	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3250	MA610C3250	MA610	3245	认购	3250	-0.2	60	60	100.0	3	600	1.85	168.72	21.08	1923.41	2846	32500	2026-09-11	7.0	0.51	0.51	0.0	55.5	45	15884	7942000	12095	10366	50	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3300	MA610C3300	MA610	3245	认购	3300	-1.7	39.5	39.5	100.0	3	395	1.22	111.07	16.52	1507.16	2391	33000	2026-09-11	7.0	0.51	0.51	0.0	40	32.5	109000	34880000	36270	48187	32	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3350	MA610C3350	MA610	3245	认购	3350	-3.2	25.5	25.5	100.0	3	255	0.79	71.71	12.74	1162.57	2001	33500	2026-09-11	7.0	0.51	0.51	0.0	27	23	27631	5664355	9085	8169	20.5	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3400	MA610C3400	MA610	3245	认购	3400	-4.8	15.5	15.5	100.0	3	155	0.48	43.59	9.39	856.42	1651	34000	2026-09-11	7.0	0.51	0.51	0.0	18.5	16.5	79970	10396100	30633	28627	13	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3450	MA610C3450	MA610	3245	认购	3450	-6.3	9	9	100.0	3	90	0.28	25.31	6.73	614.48	1336	34500	2026-09-11	7.0	0.51	0.51	0.0	12	12	48515	3881200	26855	14990	8	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3500	MA610C3500	MA610	3245	认购	3500	-7.9	5	5	100.0	3	50	0.15	14.06	4.22	384.78	1186	35000	2026-09-11	7.0	0.51	0.51	0.0	8.5	8.5	92511	4162995	49801	43544	4.5	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA611P2100	MA611P2100	MA611	3084	认沽	2100	-31.9	3	3	100.0	35	30	0.10	0.99	2.70	27.42	1109	21000	2026-10-13	7.0	0.51	0.51	0.0	3.5	4	606	18180	6727	6396	3	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2300	MA611P2300	MA611	3084	认沽	2300	-25.4	9	9	100.0	35	90	0.29	2.96	7.70	78.03	1169	23000	2026-10-13	7.0	0.51	0.51	0.0	9	9	395	35550	3734	3777	9	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2400	MA611P2400	MA611	3084	认沽	2400	-22.2	12.5	12.5	100.0	35	125	0.41	4.11	10.38	105.23	1204	24000	2026-10-13	7.0	0.51	0.51	0.0	13.5	13	291	39285	4809	4765	13.5	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2500	MA611P2500	MA611	3084	认沽	2500	-18.9	19	19	100.0	35	190	0.62	6.25	14.97	151.76	1269	25000	2026-10-13	7.0	0.51	0.51	0.0	19.5	19	1727	336765	18500	17979	19.5	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2550	MA611P2550	MA611	3084	认沽	2550	-17.3	21.5	21.5	100.0	35	215	0.70	7.07	16.61	168.41	1294	25500	2026-10-13	7.0	0.51	0.51	0.0	21.5	23	507	114075	3815	3616	22.5	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2600	MA611P2600	MA611	3084	认沽	2600	-15.7	26	26	100.0	35	260	0.84	8.55	19.41	196.81	1339	26000	2026-10-13	7.0	0.51	0.51	0.0	27	28	964	260280	6425	5993	27	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2650	MA611P2650	MA611	3084	认沽	2650	-14.1	30.5	30.5	100.0	35	305	0.99	10.03	22.03	223.37	1384	26500	2026-10-13	7.0	0.51	0.51	0.0	31	34	810	259200	4263	3921	32	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2700	MA611P2700	MA611	3084	认沽	2700	-12.5	36.5	36.5	100.0	35	365	1.18	12.00	25.27	256.21	1444	27000	2026-10-13	7.0	0.51	0.51	0.0	38.5	41.5	1298	499730	6658	6579	38.5	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2750	MA611P2750	MA611	3084	认沽	2750	-10.8	43	43	100.0	35	430	1.39	14.14	28.49	288.84	1509	27500	2026-10-13	7.0	0.51	0.51	0.0	45.5	50.5	792	368280	4525	4337	46.5	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2800	MA611P2800	MA611	3084	认沽	2800	-9.2	51.5	51.5	100.0	35	515	1.67	16.93	32.30	327.49	1594	28000	2026-10-13	7.0	0.51	0.51	0.0	56	61.5	4986	2792160	11961	10411	56	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2850	MA611P2850	MA611	3084	认沽	2850	-7.6	62.5	62.5	100.0	35	625	2.03	20.55	36.67	371.79	1704	28500	2026-10-13	7.0	0.51	0.51	0.0	67	75.5	840	562800	4043	3767	67	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2900	MA611P2900	MA611	3084	认沽	2900	-6.0	74	74	100.0	35	740	2.40	24.33	37.40	379.16	1979	29000	2026-10-13	7.0	0.51	0.51	0.0	81	92	744	598920	4832	4462	80.5	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P2950	MA611P2950	MA611	3084	认沽	2950	-4.3	90	90	100.0	35	900	2.92	29.59	37.68	381.99	2389	29500	2026-10-13	7.0	0.51	0.51	0.0	98	111	483	463680	2332	2127	96	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P3000	MA611P3000	MA611	3084	认沽	3000	-2.7	107.5	107.5	100.0	35	1075	3.49	35.34	38.20	387.35	2814	30000	2026-10-13	7.0	0.51	0.51	0.0	118.5	134.5	1323	1547910	5705	5114	117	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P3050	MA611P3050	MA611	3084	认沽	3050	-1.1	132	132	100.0	35	1320	4.28	43.40	39.89	404.48	3309	30500	2026-10-13	7.0	0.51	0.51	0.0	142.5	161	558	789570	1813	1500	141.5	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P3100	MA611P3100	MA611	3084	认沽	3100	0.5	156.5	140.5	89.8	35	1565	5.07	51.45	42.03	426.11	3724	31000	2026-10-13	7.0	0.51	0.51	0.0	170.5	190	232	389760	1089	1039	168	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611P3150	MA611P3150	MA611	3084	认沽	3150	2.1	186	120	64.5	35	1860	6.03	61.15	46.28	469.25	4019	31500	2026-10-13	7.0	0.51	0.51	0.0	201	223.5	398	805950	1229	1138	202.5	10	0.5	2026-10	MAP	甲醇看跌期权
CZCE	MA611C3000	MA611C3000	MA611	3084	认购	3000	2.7	190	106	55.8	35	1900	6.16	62.46	46.81	474.62	4059	30000	2026-10-13	7.0	0.51	0.51	0.0	179.5	157.5	586	1054800	5434	5533	180	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA611C3050	MA611C3050	MA611	3084	认购	3050	1.1	160	126	78.8	35	1600	5.19	52.60	42.57	431.58	3759	30500	2026-10-13	7.0	0.51	0.51	0.0	156	134	932	1402660	1724	1713	150.5	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA611C3100	MA611C3100	MA611	3084	认购	3100	-0.5	139.5	139.5	100.0	35	1395	4.52	45.86	40.16	407.15	3474	31000	2026-10-13	7.0	0.51	0.51	0.0	134	113	987	1273230	3556	3557	129	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA611C3200	MA611C3200	MA611	3084	认购	3200	-3.8	99	99	100.0	35	990	3.21	32.55	38.54	390.75	2569	32000	2026-10-13	7.0	0.51	0.51	0.0	99	82	2061	1957950	2157	2033	95	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA611C3250	MA611C3250	MA611	3084	认购	3250	-5.4	86	86	100.0	35	860	2.79	28.27	39.29	398.37	2189	32500	2026-10-13	7.0	0.51	0.51	0.0	85.5	70	1324	1059200	2105	1966	80	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA611C3300	MA611C3300	MA611	3084	认购	3300	-7.0	72.5	72.5	100.0	35	725	2.35	23.83	40.18	407.38	1804	33000	2026-10-13	7.0	0.51	0.51	0.0	73.5	60.5	1488	1019280	814	730	68.5	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA611C3350	MA611C3350	MA611	3084	认购	3350	-8.6	61	61	100.0	35	610	1.98	20.05	36.11	366.09	1689	33500	2026-10-13	7.0	0.51	0.51	0.0	65.5	51.5	5764	3371940	3231	3762	58.5	10	0.5	2026-10	MAC	甲醇看涨期权
CZCE	MA612P3000	MA612P3000	MA612	2996	认沽	3000	0.1	202.5	198.5	98.0	64	2025	6.76	37.95	49.12	275.85	4122	30000	2026-11-11	7.0	0.51	0.51	0.0	202.5	202.5	0	0	3	3	0	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612C3000	MA612C3000	MA612	2996	认购	3000	-0.1	182	182	100.0	64	1820	6.07	34.11	46.70	262.24	3897	30000	2026-11-11	7.0	0.51	0.51	0.0	182	149	0	0	318	318	0	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA701P2125	MA701P2125	MA701	2936	认沽	2125	-27.6	9.5	9.5	100.0	94	95	0.32	1.24	8.46	32.51	1123	21250	2026-12-11	7.0	0.51	0.51	0.0	10.5	15	285	28500	2203	2202	10	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2400	MA701P2400	MA701	2936	认沽	2400	-18.3	31	31	100.0	94	310	1.06	4.06	23.18	89.04	1338	24000	2026-12-11	7.0	0.51	0.51	0.0	33.5	37.5	387	123840	5653	5313	32	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2500	MA701P2500	MA701	2936	认沽	2500	-14.9	43	43	100.0	94	430	1.46	5.63	29.50	113.34	1458	25000	2026-12-11	7.0	0.51	0.51	0.0	47.5	52.5	425	197625	5761	5651	46.5	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2550	MA701P2550	MA701	2936	认沽	2550	-13.1	52	52	100.0	94	520	1.77	6.80	33.60	129.10	1548	25500	2026-12-11	7.0	0.51	0.51	0.0	56	62.5	224	120960	1610	1612	54	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2600	MA701P2600	MA701	2936	认沽	2600	-11.4	62	62	100.0	94	620	2.11	8.11	37.63	144.58	1648	26000	2026-12-11	7.0	0.51	0.51	0.0	67.5	74	269	177540	1863	1857	66	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2700	MA701P2700	MA701	2936	认沽	2700	-8.0	88	88	100.0	94	880	3.00	11.52	46.13	177.24	1908	27000	2026-12-11	7.0	0.51	0.51	0.0	95	103.5	455	416325	2023	2139	91.5	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2750	MA701P2750	MA701	2936	认沽	2750	-6.3	106	106	100.0	94	1060	3.61	13.87	48.51	186.37	2185	27500	2026-12-11	7.0	0.51	0.51	0.0	112.5	122.5	220	242000	1600	1518	110	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2800	MA701P2800	MA701	2936	认沽	2800	-4.6	125	125	100.0	94	1250	4.26	16.36	47.62	182.94	2625	28000	2026-12-11	7.0	0.51	0.51	0.0	132	142.5	216	282960	3971	3911	131	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2900	MA701P2900	MA701	2936	认沽	2900	-1.2	170	170	100.0	94	1700	5.79	22.25	47.55	182.69	3575	29000	2026-12-11	7.0	0.51	0.51	0.0	179.5	192	543	969255	1088	989	178.5	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2950	MA701P2950	MA701	2936	认沽	2950	0.5	198	184	92.9	94	1980	6.74	25.91	49.07	188.53	4035	29500	2026-12-11	7.0	0.51	0.51	0.0	205.5	221.5	202	418140	880	840	207	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701C2950	MA701C2950	MA701	2936	认购	2950	-0.5	179	179	100.0	94	1790	6.10	23.42	47.41	182.17	3775	29500	2026-12-11	7.0	0.51	0.51	0.0	185.5	167.5	280	498400	1568	1573	178	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3000	MA701C3000	MA701	2936	认购	3000	-2.2	159.5	159.5	100.0	94	1595	5.43	20.87	47.90	184.02	3330	30000	2026-12-11	7.0	0.51	0.51	0.0	164.5	148	498	779370	7880	7962	156.5	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3250	MA701C3250	MA701	2936	认购	3250	-10.7	86.5	86.5	100.0	94	865	2.95	11.32	45.70	175.60	1893	32500	2026-12-11	7.0	0.51	0.51	0.0	90.5	81	479	416730	782	819	87	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3300	MA701C3300	MA701	2936	认购	3300	-12.4	78	78	100.0	94	780	2.66	10.21	43.15	165.79	1808	33000	2026-12-11	7.0	0.51	0.51	0.0	82	72	995	771125	4069	4002	77.5	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA702P2900	MA702P2900	MA702	2876	认沽	2900	0.8	248	224	90.3	127	2480	8.62	24.59	55.19	157.39	4493	29000	2027-01-13	7.0	0.51	0.51	0.0	248	248	0	0	0	0	0	10	0.5	2027-01	MAP	甲醇看跌期权
CZCE	MA702C2900	MA702C2900	MA702	2876	认购	2900	-0.8	192.5	192.5	100.0	127	1925	6.69	19.09	50.42	143.77	3818	29000	2027-01-13	7.0	0.51	0.51	0.0	192.5	192.5	0	0	0	0	0	10	0.5	2027-01	MAC	甲醇看涨期权
CZCE	MA703P2800	MA703P2800	MA703	2824	认沽	2800	-0.8	219.5	219.5	100.0	156	2195	7.77	18.07	54.17	125.94	4052	28000	2027-02-11	7.0	0.51	0.51	0.0	219.5	219.5	0	0	9	9	0	10	0.5	2027-02	MAP	甲醇看跌期权
CZCE	MA703C2800	MA703C2800	MA703	2824	认购	2800	0.8	214.5	190.5	88.8	156	2145	7.60	17.66	52.04	120.99	4122	28000	2027-02-11	7.0	0.51	0.51	0.0	214.5	214.5	0	0	43	43	0	10	0.5	2027-02	MAC	甲醇看涨期权
CZCE	MA705P2750	MA705P2750	MA705	2730	认沽	2750	0.7	254.5	234.5	92.1	217	2545	9.32	15.61	57.11	95.63	4456	27500	2027-04-13	7.0	0.51	0.51	0.0	254.5	254.5	0	0	1	1	0	10	0.5	2027-04	MAP	甲醇看跌期权
CZCE	MA705C2750	MA705C2750	MA705	2730	认购	2750	-0.7	214	214	100.0	217	2140	7.84	13.12	54.16	90.69	3951	27500	2027-04-13	7.0	0.51	0.51	0.0	214	214	0	0	36	36	0	10	0.5	2027-04	MAC	甲醇看涨期权
CZCE	OI611P9100	OI611P9100	OI611	10439	认沽	9100	-12.8	4.5	4.5	100.0	35	45	0.04	0.44	1.22	12.34	3699	91000	2026-10-13	7.0	1.51	1.51	0.0	4.5	4.5	26	1040	684	672	4	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9300	OI611P9300	OI611	10439	认沽	9300	-10.9	7	7	100.0	35	70	0.07	0.68	1.88	19.06	3724	93000	2026-10-13	7.0	1.51	1.51	0.0	8	8	109	7630	908	930	7	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9400	OI611P9400	OI611	10439	认沽	9400	-10.0	9.5	9.5	100.0	35	95	0.09	0.92	2.53	25.69	3749	94000	2026-10-13	7.0	1.51	1.51	0.0	10.5	11	197	19700	1818	1828	10	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9500	OI611P9500	OI611	10439	认沽	9500	-9.0	13	13	100.0	35	130	0.12	1.26	3.44	34.84	3784	95000	2026-10-13	7.0	1.51	1.51	0.0	15	15	379	53060	2370	2392	14	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9600	OI611P9600	OI611	10439	认沽	9600	-8.0	17	17	100.0	35	170	0.16	1.65	4.45	45.08	3824	96000	2026-10-13	7.0	1.51	1.51	0.0	20	20.5	456	84360	1421	1445	18.5	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9700	OI611P9700	OI611	10439	认沽	9700	-7.1	23.5	23.5	100.0	35	235	0.23	2.28	6.04	61.27	3889	97000	2026-10-13	7.0	1.51	1.51	0.0	27.5	29	897	228735	1196	1151	25.5	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9800	OI611P9800	OI611	10439	认沽	9800	-6.1	31.5	31.5	100.0	35	315	0.30	3.06	7.11	72.14	4427	98000	2026-10-13	7.0	1.51	1.51	0.0	39	41.5	767	276120	2046	2070	36	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P9900	OI611P9900	OI611	10439	认沽	9900	-5.2	45	45	100.0	35	450	0.43	4.37	8.89	90.13	5062	99000	2026-10-13	7.0	1.51	1.51	0.0	53	59.5	108	52920	2393	2373	49	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P10000	OI611P10000	OI611	10439	认沽	10000	-4.2	63.5	63.5	100.0	35	635	0.61	6.17	11.05	112.02	5747	100000	2026-10-13	7.0	1.51	1.51	0.0	78.5	85.5	1439	1036080	3682	3603	72	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P10200	OI611P10200	OI611	10439	认沽	10200	-2.3	121	121	100.0	35	1210	1.16	11.75	16.52	167.54	7322	102000	2026-10-13	7.0	1.51	1.51	0.0	147.5	165	446	615480	1693	1705	138	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P10400	OI611P10400	OI611	10439	认沽	10400	-0.4	219.5	219.5	100.0	35	2195	2.10	21.32	23.58	239.11	9307	104000	2026-10-13	7.0	1.51	1.51	0.0	251.5	281.5	312	737880	1089	984	236.5	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P10600	OI611P10600	OI611	10439	认沽	10600	1.5	345.5	184.5	53.4	35	3455	3.31	33.56	32.10	325.49	10762	106000	2026-10-13	7.0	1.51	1.51	0.0	390	425	24	93720	851	868	390.5	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611P11200	OI611P11200	OI611	10439	认沽	11200	7.3	839	78	9.3	35	8390	8.04	81.49	53.45	541.91	15697	112000	2026-10-13	7.0	1.51	1.51	0.0	941	941	20	175800	624	612	879	10	0.5	2026-10	OIP	菜油看跌期权
CZCE	OI611C10200	OI611C10200	OI611	10439	认购	10200	2.3	354	115	32.5	35	3540	3.39	34.38	32.63	330.88	10847	102000	2026-10-13	7.0	1.51	1.51	0.0	316.5	278	44	151140	849	870	343.5	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C10400	OI611C10400	OI611	10439	认购	10400	0.4	255.5	216.5	84.7	35	2555	2.45	24.82	25.91	262.67	9862	104000	2026-10-13	7.0	1.51	1.51	0.0	222.5	195	1334	3081540	2886	2795	231	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C10600	OI611C10600	OI611	10439	认购	10600	-1.5	180	180	100.0	35	1800	1.72	17.48	21.68	219.82	8302	106000	2026-10-13	7.0	1.51	1.51	0.0	159	138.5	1065	1767900	3182	3229	166	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C10800	OI611C10800	OI611	10439	认购	10800	-3.5	131	131	100.0	35	1310	1.25	12.72	19.23	194.97	6812	108000	2026-10-13	7.0	1.51	1.51	0.0	116	100.5	499	621255	2082	1975	124.5	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C11000	OI611C11000	OI611	10439	认购	11000	-5.4	92.5	92.5	100.0	35	925	0.89	8.98	17.04	172.80	5427	110000	2026-10-13	7.0	1.51	1.51	0.0	86	74.5	4448	3958720	4639	4253	89	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C11200	OI611C11200	OI611	10439	认购	11200	-7.3	72.5	72.5	100.0	35	725	0.69	7.04	16.56	167.88	4379	112000	2026-10-13	7.0	1.51	1.51	0.0	66.5	55.5	670	445550	1645	1439	66.5	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C11400	OI611C11400	OI611	10439	认购	11400	-9.2	54	54	100.0	35	540	0.52	5.24	12.88	130.55	4194	114000	2026-10-13	7.0	1.51	1.51	0.0	50.5	42	4479	2284290	7630	7718	51	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C11600	OI611C11600	OI611	10439	认购	11600	-11.1	42	42	100.0	35	420	0.40	4.08	10.31	104.53	4074	116000	2026-10-13	7.0	1.51	1.51	0.0	38	32	798	307230	1455	1415	38.5	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI611C11800	OI611C11800	OI611	10439	认购	11800	-13.0	31	31	100.0	35	310	0.30	3.01	7.82	79.30	3964	118000	2026-10-13	7.0	1.51	1.51	0.0	29	25	1053	300105	3824	3741	28.5	10	0.5	2026-10	OIC	菜油看涨期权
CZCE	OI701MSP9200	OI701MSP9200	OI701	10376	认沽	9200	-11.3	16	16	100.0	64	160	0.15	0.87	4.22	23.70	3792	92000	2026-11-11	7.0	1.51	1.51	0.0	17	17	13	2080	95	108	16	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9300	OI701MSP9300	OI701	10376	认沽	9300	-10.4	19	19	100.0	64	190	0.18	1.03	4.97	27.92	3822	93000	2026-11-11	7.0	1.51	1.51	0.0	21	23.5	86	17200	213	221	20	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9400	OI701MSP9400	OI701	10376	认沽	9400	-9.4	28.5	28.5	100.0	64	285	0.27	1.54	7.28	40.86	3917	94000	2026-11-11	7.0	1.51	1.51	0.0	28.5	32.5	53	15370	114	118	29	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9500	OI701MSP9500	OI701	10376	认沽	9500	-8.4	34.5	34.5	100.0	64	345	0.33	1.87	8.68	48.72	3977	95000	2026-11-11	7.0	1.51	1.51	0.0	38.5	44.5	38	14440	148	164	38	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9600	OI701MSP9600	OI701	10376	认沽	9600	-7.5	46	46	100.0	64	460	0.44	2.49	11.24	63.13	4092	96000	2026-11-11	7.0	1.51	1.51	0.0	52	60	60	30600	147	138	51	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9700	OI701MSP9700	OI701	10376	认沽	9700	-6.5	62.5	62.5	100.0	64	625	0.60	3.38	13.86	77.85	4508	97000	2026-11-11	7.0	1.51	1.51	0.0	71	79.5	71	45085	106	64	63.5	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9800	OI701MSP9800	OI701	10376	认沽	9800	-5.6	83.5	83.5	100.0	64	835	0.80	4.52	16.00	89.86	5218	98000	2026-11-11	7.0	1.51	1.51	0.0	93.5	106	77	65450	164	106	85	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9900	OI701MSP9900	OI701	10376	认沽	9900	-4.6	108	108	100.0	64	1080	1.04	5.84	18.11	101.70	5963	99000	2026-11-11	7.0	1.51	1.51	0.0	119.5	138	107	117165	145	99	109.5	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP10000	OI701MSP10000	OI701	10376	认沽	10000	-3.6	139	139	100.0	64	1390	1.34	7.52	20.52	115.24	6773	100000	2026-11-11	7.0	1.51	1.51	0.0	162.5	176	60	84600	232	211	141	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP10400	OI701MSP10400	OI701	10376	认沽	10400	0.2	324.5	300.5	92.6	64	3245	3.13	17.56	30.88	173.41	10508	104000	2026-11-11	7.0	1.51	1.51	0.0	355	392.5	13	43225	60	49	332.5	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP10600	OI701MSP10600	OI701	10376	认沽	10600	2.2	455.5	231.5	50.8	64	4555	4.39	24.65	38.54	216.43	11818	106000	2026-11-11	7.0	1.51	1.51	0.0	480	534.5	25	119625	36	33	478.5	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP10800	OI701MSP10800	OI701	10376	认沽	10800	4.1	604.5	180.5	29.9	64	6045	5.83	32.71	45.42	255.07	13308	108000	2026-11-11	7.0	1.51	1.51	0.0	642.5	692.5	20	124800	52	39	624	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSC10400	OI701MSC10400	OI701	10376	认购	10400	-0.2	297	297	100.0	64	2970	2.86	16.07	29.37	164.91	10113	104000	2026-11-11	7.0	1.51	1.51	0.0	275.5	231	18	50670	86	68	281.5	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC10600	OI701MSC10600	OI701	10376	认购	10600	-2.2	222	222	100.0	64	2220	2.14	12.01	26.54	149.06	8363	106000	2026-11-11	7.0	1.51	1.51	0.0	197.5	174	65	136825	193	142	210.5	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC11000	OI701MSC11000	OI701	10376	认购	11000	-6.0	132.5	132.5	100.0	64	1325	1.28	7.17	24.23	136.07	5468	110000	2026-11-11	7.0	1.51	1.51	0.0	115.5	101.5	45	52650	134	138	117	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC11200	OI701MSC11200	OI701	10376	认购	11200	-7.9	103	103	100.0	64	1030	0.99	5.57	22.10	124.07	4662	112000	2026-11-11	7.0	1.51	1.51	0.0	92.5	78.5	113	109045	209	158	96.5	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC11400	OI701MSC11400	OI701	10376	认购	11400	-9.9	81	81	100.0	64	810	0.78	4.38	18.24	102.41	4442	114000	2026-11-11	7.0	1.51	1.51	0.0	71	63	187	142120	206	177	76	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701P8800	OI701P8800	OI701	10376	认沽	8800	-15.2	16.5	16.5	100.0	94	165	0.16	0.61	4.35	16.70	3797	88000	2026-12-11	7.0	1.51	1.51	0.0	19	17.5	126	21420	291	238	17	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P8900	OI701P8900	OI701	10376	认沽	8900	-14.2	20	20	100.0	94	200	0.19	0.74	5.22	20.05	3832	89000	2026-12-11	7.0	1.51	1.51	0.0	22	21.5	69	13800	210	217	20	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9100	OI701P9100	OI701	10376	认沽	9100	-12.3	26.5	26.5	100.0	94	265	0.26	0.98	6.80	26.13	3897	91000	2026-12-11	7.0	1.51	1.51	0.0	27	32.5	50	13500	778	763	27	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9200	OI701P9200	OI701	10376	认沽	9200	-11.3	32.5	32.5	100.0	94	325	0.31	1.20	8.21	31.56	3957	92000	2026-12-11	7.0	1.51	1.51	0.0	36	40	55	17875	936	916	32.5	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9300	OI701P9300	OI701	10376	认沽	9300	-10.4	39	39	100.0	94	390	0.38	1.44	9.70	37.26	4022	93000	2026-12-11	7.0	1.51	1.51	0.0	42.5	49.5	55	22275	370	415	40.5	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9600	OI701P9600	OI701	10376	认沽	9600	-7.5	78	78	100.0	94	780	0.75	2.89	17.68	67.93	4412	96000	2026-12-11	7.0	1.51	1.51	0.0	82	93	64	50240	699	665	78.5	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9700	OI701P9700	OI701	10376	认沽	9700	-6.5	90.5	90.5	100.0	94	905	0.87	3.35	18.90	72.62	4788	97000	2026-12-11	7.0	1.51	1.51	0.0	99.5	116	13	12090	2479	2479	93	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9800	OI701P9800	OI701	10376	认沽	9800	-5.6	126.5	126.5	100.0	94	1265	1.22	4.68	22.40	86.05	5648	98000	2026-12-11	7.0	1.51	1.51	0.0	125	143	361	409735	2708	2705	113.5	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9900	OI701P9900	OI701	10376	认沽	9900	-4.6	151	151	100.0	94	1510	1.46	5.59	23.62	90.75	6393	99000	2026-12-11	7.0	1.51	1.51	0.0	161	174.5	12	18060	1338	1338	150.5	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P10000	OI701P10000	OI701	10376	认沽	10000	-3.6	178	178	100.0	94	1780	1.72	6.59	24.85	95.47	7163	100000	2026-12-11	7.0	1.51	1.51	0.0	190.5	214	26	47450	892	892	182.5	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P10200	OI701P10200	OI701	10376	认沽	10200	-1.7	261	261	100.0	94	2610	2.52	9.66	29.02	111.51	8993	102000	2026-12-11	7.0	1.51	1.51	0.0	288	309	26	69940	383	375	269	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P10400	OI701P10400	OI701	10376	认沽	10400	0.2	378.5	354.5	93.7	94	3785	3.65	14.02	34.26	131.63	11048	104000	2026-12-11	7.0	1.51	1.51	0.0	399	428.5	14	52780	212	212	377	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P10600	OI701P10600	OI701	10376	认沽	10600	2.2	506.5	282.5	55.8	94	5065	4.88	18.76	41.08	157.85	12328	106000	2026-12-11	7.0	1.51	1.51	0.0	535	569	51	269025	349	323	527.5	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P10800	OI701P10800	OI701	10376	认沽	10800	4.1	674	250	37.1	94	6740	6.50	24.96	48.13	184.93	14003	108000	2026-12-11	7.0	1.51	1.51	0.0	693	727	42	287070	324	283	683.5	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P11000	OI701P11000	OI701	10376	认沽	11000	6.0	813.5	189.5	23.3	94	8135	7.84	30.12	52.83	202.98	15398	110000	2026-12-11	7.0	1.51	1.51	0.0	848.5	896.5	56	473480	426	388	845.5	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701C10400	OI701C10400	OI701	10376	认购	10400	-0.2	340.5	340.5	100.0	94	3405	3.28	12.61	32.28	124.02	10548	104000	2026-12-11	7.0	1.51	1.51	0.0	295.5	267	75	240000	1810	1804	320	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C10600	OI701C10600	OI701	10376	认购	10600	-2.2	276.5	276.5	100.0	94	2765	2.66	10.24	31.04	119.25	8908	106000	2026-12-11	7.0	1.51	1.51	0.0	248.5	209.5	117	303615	1535	1549	259.5	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C11000	OI701C11000	OI701	10376	认购	11000	-6.0	185	185	100.0	94	1850	1.78	6.85	30.87	118.60	5993	110000	2026-12-11	7.0	1.51	1.51	0.0	165	138.5	69	117645	703	699	170.5	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C11200	OI701C11200	OI701	10376	认购	11200	-7.9	152.5	152.5	100.0	94	1525	1.47	5.65	29.57	113.63	5157	112000	2026-12-11	7.0	1.51	1.51	0.0	139	116	232	338720	1754	1669	146	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C11400	OI701C11400	OI701	10376	认购	11400	-9.9	128.5	128.5	100.0	94	1285	1.24	4.76	26.14	100.42	4917	114000	2026-12-11	7.0	1.51	1.51	0.0	118	97.5	138	166290	985	1038	120.5	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI703P9600	OI703P9600	OI703	10283	认沽	9600	-6.6	159.5	159.5	100.0	156	1595	1.55	3.61	29.66	68.95	5378	96000	2027-02-11	7.0	1.51	1.51	0.0	170.5	188	12	19140	224	218	159.5	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P10200	OI703P10200	OI703	10283	认沽	10200	-0.8	424	424	100.0	156	4240	4.12	9.59	38.46	89.42	11023	102000	2027-02-11	7.0	1.51	1.51	0.0	424	453	0	0	89	89	0	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P11000	OI703P11000	OI703	10283	认沽	11000	7.0	930.5	213.5	22.9	156	9305	9.05	21.04	56.38	131.08	16503	110000	2027-02-11	7.0	1.51	1.51	0.0	1010	1010	14	131950	174	168	942.5	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703C10200	OI703C10200	OI703	10283	认购	10200	0.8	445	362	81.3	156	4450	4.33	10.06	38.20	88.82	11648	102000	2027-02-11	7.0	1.51	1.51	0.0	445	406.5	0	0	110	110	0	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI703C11000	OI703C11000	OI703	10283	认购	11000	-7.0	174	174	100.0	156	1740	1.69	3.93	32.50	75.57	5353	110000	2027-02-11	7.0	1.51	1.51	0.0	189.5	170	52	96720	234	232	186	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI703C11200	OI703C11200	OI703	10283	认购	11200	-8.9	153.5	153.5	100.0	156	1535	1.49	3.47	29.90	69.51	5134	112000	2027-02-11	7.0	1.51	1.51	0.0	152	135.5	42	63210	157	157	150.5	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI705P10200	OI705P10200	OI705	10233	认沽	10200	-0.3	555	555	100.0	217	5550	5.42	9.08	44.23	74.05	12548	102000	2027-04-13	7.0	1.51	1.51	0.0	555	555	0	0	9	9	0	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705C10200	OI705C10200	OI705	10233	认购	10200	0.3	438.5	405.5	92.5	217	4385	4.29	7.17	37.97	63.58	11548	102000	2027-04-13	7.0	1.51	1.51	0.0	438.5	438.5	0	0	26	26	0	10	0.5	2027-04	OIC	菜油看涨期权
CZCE	PF610P6900	PF610P6900	PF610	7940	认沽	6900	-13.1	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.39	1392	34500	2026-09-11	7.0	0.51	0.51	0.0	1	0.5	6	15	142	142	0.5	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7200	PF610P7200	PF610	7940	认沽	7200	-9.3	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.39	1392	36000	2026-09-11	7.0	0.51	0.51	0.0	1	0.5	22	55	185	191	0.5	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7300	PF610P7300	PF610	7940	认沽	7300	-8.1	1	1	100.0	3	5	0.01	1.15	0.36	32.72	1394	36500	2026-09-11	7.0	0.51	0.51	0.0	1.5	1.5	23	115	330	320	1	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7400	PF610P7400	PF610	7940	认沽	7400	-6.8	2	2	100.0	3	10	0.03	2.30	0.69	63.41	1439	37000	2026-09-11	7.0	0.51	0.51	0.0	2.5	3	13	130	121	114	2	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7500	PF610P7500	PF610	7940	认沽	7500	-5.5	4	4	100.0	3	20	0.05	4.60	1.18	107.42	1699	37500	2026-09-11	7.0	0.51	0.51	0.0	5	6	90	1800	163	135	4	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7600	PF610P7600	PF610	7940	认沽	7600	-4.3	9	9	100.0	3	45	0.11	10.34	2.28	208.02	1974	38000	2026-09-11	7.0	0.51	0.51	0.0	10	12.5	155	7362.5	236	170	9.5	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7700	PF610P7700	PF610	7940	认沽	7700	-3.0	19.5	19.5	100.0	3	97.5	0.25	22.41	4.28	390.81	2276	38500	2026-09-11	7.0	0.51	0.51	0.0	19	24	132	13200	154	123	20	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7800	PF610P7800	PF610	7940	认沽	7800	-1.8	38.5	38.5	100.0	3	192.5	0.48	44.25	7.34	670.06	2621	39000	2026-09-11	7.0	0.51	0.51	0.0	45	45	152	31920	115	69	42	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7900	PF610P7900	PF610	7940	认沽	7900	-0.5	73	73	100.0	3	365	0.92	83.89	11.99	1094.16	3044	39500	2026-09-11	7.0	0.51	0.51	0.0	77	78.5	138	52785	123	107	76.5	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P8000	PF610P8000	PF610	7940	认沽	8000	0.8	124.5	64.5	51.8	3	622.5	1.57	143.08	18.30	1669.94	3401	40000	2026-09-11	7.0	0.51	0.51	0.0	123.5	127.5	55	36162.5	92	76	131.5	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P8100	PF610P8100	PF610	7940	认沽	8100	2.0	200.5	40.5	20.2	3	1002.5	2.53	230.42	26.51	2419.10	3781	40500	2026-09-11	7.0	0.51	0.51	0.0	191.5	192	53	54722.5	26	23	206.5	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P8200	PF610P8200	PF610	7940	认沽	8200	3.3	282.5	22.5	8.0	3	1412.5	3.56	324.66	33.70	3075.05	4192	41000	2026-09-11	7.0	0.51	0.51	0.0	268.5	268	24	34200	38	29	285	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P8300	PF610P8300	PF610	7940	认沽	8300	4.5	373.5	13.5	3.6	3	1867.5	4.70	429.24	40.19	3667.48	4646	41500	2026-09-11	7.0	0.51	0.51	0.0	353	354	13	24472.5	29	27	376.5	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610C7600	PF610C7600	PF610	7940	认购	7600	4.3	347	7	2.0	3	1735	4.37	398.79	38.44	3507.28	4514	38000	2026-09-11	7.0	0.51	0.51	0.0	378.5	380.5	4	6890	91	93	344.5	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7700	PF610C7700	PF610	7940	认购	7700	3.0	256	16	6.2	3	1280	3.22	294.21	31.53	2877.56	4059	38500	2026-09-11	7.0	0.51	0.51	0.0	288	292	19	24130	70	74	254	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7800	PF610C7800	PF610	7940	认购	7800	1.8	169	29	17.2	3	845	2.13	194.22	23.32	2127.66	3624	39000	2026-09-11	7.0	0.51	0.51	0.0	205	212.5	6	5280	265	266	176	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7900	PF610C7900	PF610	7940	认购	7900	0.5	113	73	64.6	3	565	1.42	129.86	16.90	1541.75	3344	39500	2026-09-11	7.0	0.51	0.51	0.0	142.5	146.5	119	66342.5	108	69	111.5	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8000	PF610C8000	PF610	7940	认购	8000	-0.8	66.5	66.5	100.0	3	332.5	0.84	76.42	11.23	1024.50	2961	40000	2026-09-11	7.0	0.51	0.51	0.0	92	95.5	110	36850	254	197	67	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8100	PF610C8100	PF610	7940	认购	8100	-2.0	38.5	38.5	100.0	3	192.5	0.48	44.25	7.49	683.09	2571	40500	2026-09-11	7.0	0.51	0.51	0.0	55	60	33	6435	77	76	39	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8200	PF610C8200	PF610	7940	认购	8200	-3.3	21	21	100.0	3	105	0.26	24.13	4.70	428.88	2234	41000	2026-09-11	7.0	0.51	0.51	0.0	35	36	76	8360	104	109	22	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8300	PF610C8300	PF610	7940	认购	8300	-4.5	13	13	100.0	3	65	0.16	14.94	3.34	305.11	1944	41500	2026-09-11	7.0	0.51	0.51	0.0	22	22	80	5000	168	143	12.5	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8400	PF610C8400	PF610	7940	认购	8400	-5.8	7	7	100.0	3	35	0.09	8.04	2.10	191.93	1664	42000	2026-09-11	7.0	0.51	0.51	0.0	12.5	13	23	805	129	126	7	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8500	PF610C8500	PF610	7940	认购	8500	-7.1	4	4	100.0	3	20	0.05	4.60	1.42	129.48	1409	42500	2026-09-11	7.0	0.51	0.51	0.0	7.5	8	23	460	138	137	4	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8600	PF610C8600	PF610	7940	认购	8600	-8.3	2.5	2.5	100.0	3	12.5	0.03	2.87	0.89	81.36	1402	43000	2026-09-11	7.0	0.51	0.51	0.0	4	4.5	25	312.5	82	67	2.5	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8700	PF610C8700	PF610	7940	认购	8700	-9.6	1.5	1.5	100.0	3	7.5	0.02	1.72	0.54	48.99	1397	43500	2026-09-11	7.0	0.51	0.51	0.0	3	3	23	172.5	64	64	1.5	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8800	PF610C8800	PF610	7940	认购	8800	-10.8	1	1	100.0	3	5	0.01	1.15	0.36	32.72	1394	44000	2026-09-11	7.0	0.51	0.51	0.0	2	2	26	130	238	240	1	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8900	PF610C8900	PF610	7940	认购	8900	-12.1	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.39	1392	44500	2026-09-11	7.0	0.51	0.51	0.0	1	1	181	452.5	475	526	0.5	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF611P7900	PF611P7900	PF611	7870	认沽	7900	0.4	236	206	87.3	35	1180	3.00	30.40	29.99	304.08	3934	39500	2026-10-13	7.0	0.51	0.51	0.0	236	236	0	0	31	31	0	5	0.5	2026-10	PFP	短纤看跌期权
CZCE	PF611C7800	PF611C7800	PF611	7870	认购	7800	0.9	276.5	206.5	74.7	35	1382.5	3.51	35.62	33.42	338.82	4137	39000	2026-10-13	7.0	0.51	0.51	0.0	294.5	290.5	7	8662.5	62	61	247.5	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF611C7900	PF611C7900	PF611	7870	认购	7900	-0.4	249.5	249.5	100.0	35	1247.5	3.17	32.14	31.77	322.08	3927	39500	2026-10-13	7.0	0.51	0.51	0.0	249.5	238	0	0	84	84	0	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF611C8400	PF611C8400	PF611	7870	认购	8400	-6.7	76	76	100.0	35	380	0.97	9.79	21.00	212.92	1809	42000	2026-10-13	7.0	0.51	0.51	0.0	93	89.5	23	8912.5	58	60	77.5	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF611C8500	PF611C8500	PF611	7870	认购	8500	-8.0	62	62	100.0	35	310	0.79	7.99	18.37	186.28	1687	42500	2026-10-13	7.0	0.51	0.51	0.0	66	72.5	40	12400	56	30	62	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF611C8600	PF611C8600	PF611	7870	认购	8600	-9.3	50	50	100.0	35	250	0.64	6.44	15.36	155.77	1627	43000	2026-10-13	7.0	0.51	0.51	0.0	66.5	58	16	4000	40	37	50	5	0.5	2026-10	PFC	短纤看涨期权
CZCE	PF612P7800	PF612P7800	PF612	7782	认沽	7800	0.2	316	298	94.3	64	1580	4.06	22.80	36.71	206.16	4304	39000	2026-11-11	7.0	0.51	0.51	0.0	316	316	0	0	14	14	0	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612C7600	PF612C7600	PF612	7782	认购	7600	2.3	388	206	53.1	64	1940	4.99	28.00	41.60	233.59	4664	38000	2026-11-11	7.0	0.51	0.51	0.0	410.5	410.5	8	15440	17	17	386	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C7800	PF612C7800	PF612	7782	认购	7800	-0.2	308	308	100.0	64	1540	3.96	22.22	36.50	204.98	4219	39000	2026-11-11	7.0	0.51	0.51	0.0	308	308	0	0	17	17	0	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF701P7700	PF701P7700	PF701	7724	认沽	7700	-0.3	342	342	100.0	94	1710	4.43	17.01	39.28	150.92	4353	38500	2026-12-11	7.0	0.51	0.51	0.0	342	344.5	0	0	4	4	0	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701C7700	PF701C7700	PF701	7724	认购	7700	0.3	382	358	93.7	94	1910	4.95	19.00	41.40	159.07	4613	38500	2026-12-11	7.0	0.51	0.51	0.0	382	380.5	0	0	4	4	0	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PK610P7300	PK610P7300	PK610	7954	认沽	7300	-8.2	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.36	1394	36500	2026-09-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	1476	1476	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7400	PK610P7400	PK610	7954	认沽	7400	-7.0	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.28	1401	37000	2026-09-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	1457	1457	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7500	PK610P7500	PK610	7954	认沽	7500	-5.7	0.5	0.5	100.0	3	2.5	0.01	0.57	0.15	13.81	1651	37500	2026-09-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	2027	2027	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7600	PK610P7600	PK610	7954	认沽	7600	-4.5	1	1	100.0	3	5	0.01	1.15	0.26	23.96	1904	38000	2026-09-11	7.0	0.81	0.81	0.0	1	0.5	0	0	3188	3188	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7700	PK610P7700	PK610	7954	认沽	7700	-3.2	2	2	100.0	3	10	0.03	2.29	0.46	42.27	2159	38500	2026-09-11	7.0	0.81	0.81	0.0	2	1	0	0	1226	1226	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7800	PK610P7800	PK610	7954	认沽	7800	-1.9	4	4	100.0	3	20	0.05	4.59	0.83	75.45	2419	39000	2026-09-11	7.0	0.81	0.81	0.0	4	4	0	0	3722	3722	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7900	PK610P7900	PK610	7954	认沽	7900	-0.7	14	14	100.0	3	70	0.18	16.06	2.57	234.93	2719	39500	2026-09-11	7.0	0.81	0.81	0.0	14	17.5	0	0	5837	5837	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8000	PK610P8000	PK610	7954	认沽	8000	0.6	63	17	27.0	3	315	0.79	72.27	10.16	927.55	3099	40000	2026-09-11	7.0	0.81	0.81	0.0	63	65	0	0	3295	3295	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8100	PK610P8100	PK610	7954	认沽	8100	1.8	150	4	2.7	3	750	1.89	172.08	21.22	1936.60	3534	40500	2026-09-11	7.0	0.81	0.81	0.0	150	148.5	0	0	4592	4592	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8200	PK610P8200	PK610	7954	认沽	8200	3.1	246.5	0.5	0.2	3	1232.5	3.10	282.79	30.69	2800.16	4016	41000	2026-09-11	7.0	0.81	0.81	0.0	246.5	243	0	0	3101	3101	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8300	PK610P8300	PK610	7954	认沽	8300	4.4	347	1	0.3	3	1735	4.36	398.09	38.39	3503.48	4519	41500	2026-09-11	7.0	0.81	0.81	0.0	347	340.5	0	0	2496	2496	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8400	PK610P8400	PK610	7954	认沽	8400	5.6	443	-3	-0.7	3	2215	5.57	508.22	44.31	4043.26	4999	42000	2026-09-11	7.0	0.81	0.81	0.0	443	439	0	0	1519	1519	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8500	PK610P8500	PK610	7954	认沽	8500	6.9	538	-8	-1.5	3	2690	6.76	617.21	49.14	4484.23	5474	42500	2026-09-11	7.0	0.81	0.81	0.0	538	538	0	0	1989	1989	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8600	PK610P8600	PK610	7954	认沽	8600	8.1	637	-9	-1.4	3	3185	8.01	730.78	53.36	4869.09	5969	43000	2026-09-11	7.0	0.81	0.81	0.0	637	637	0	0	829	829	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8700	PK610P8700	PK610	7954	认沽	8700	9.4	736.5	-9.5	-1.3	3	3682.5	9.26	844.93	56.95	5196.53	6466	43500	2026-09-11	7.0	0.81	0.81	0.0	736.5	736.5	0	0	812	812	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8800	PK610P8800	PK610	7954	认沽	8800	10.6	836.5	-9.5	-1.1	3	4182.5	10.52	959.65	60.04	5478.48	6966	44000	2026-09-11	7.0	0.81	0.81	0.0	836.5	836.5	0	0	653	653	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8900	PK610P8900	PK610	7954	认沽	8900	11.9	936.5	-9.5	-1.0	3	4682.5	11.77	1074.37	62.71	5722.68	7466	44500	2026-09-11	7.0	0.81	0.81	0.0	936.5	936.5	0	0	229	229	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610C7700	PK610C7700	PK610	7954	认购	7700	3.2	248.5	-5.5	-2.2	3	1242.5	3.12	285.08	30.86	2815.87	4026	38500	2026-09-11	7.0	0.81	0.81	0.0	248.5	265	0	0	254	254	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C7800	PK610C7800	PK610	7954	认购	7800	1.9	159	5	3.1	3	795	2.00	182.41	22.21	2026.98	3579	39000	2026-09-11	7.0	0.81	0.81	0.0	159	168	0	0	1006	1006	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C7900	PK610C7900	PK610	7954	认购	7900	0.7	70	16	22.9	3	350	0.88	80.31	11.17	1019.10	3134	39500	2026-09-11	7.0	0.81	0.81	0.0	70	81.5	0	0	1240	1240	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8000	PK610C8000	PK610	7954	认购	8000	-0.6	20	20	100.0	3	100	0.25	22.94	3.61	329.55	2769	40000	2026-09-11	7.0	0.81	0.81	0.0	20	29	0	0	4770	4770	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8100	PK610C8100	PK610	7954	认购	8100	-1.8	7.5	7.5	100.0	3	37.5	0.09	8.60	1.53	139.30	2456	40500	2026-09-11	7.0	0.81	0.81	0.0	7.5	12.5	0	0	5329	5329	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8200	PK610C8200	PK610	7954	认购	8200	-3.1	4	4	100.0	3	20	0.05	4.59	0.91	83.38	2189	41000	2026-09-11	7.0	0.81	0.81	0.0	4	7	0	0	7372	7372	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8300	PK610C8300	PK610	7954	认购	8300	-4.4	2	2	100.0	3	10	0.03	2.29	0.52	47.31	1929	41500	2026-09-11	7.0	0.81	0.81	0.0	2	4.5	0	0	3643	3643	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8400	PK610C8400	PK610	7954	认购	8400	-5.6	1	1	100.0	3	5	0.01	1.15	0.30	27.26	1674	42000	2026-09-11	7.0	0.81	0.81	0.0	1	3	0	0	7059	7059	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8500	PK610C8500	PK610	7954	认购	8500	-6.9	1	1	100.0	3	5	0.01	1.15	0.35	32.04	1424	42500	2026-09-11	7.0	0.81	0.81	0.0	1	2	0	0	14464	14464	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8600	PK610C8600	PK610	7954	认购	8600	-8.1	1	1	100.0	3	5	0.01	1.15	0.36	32.66	1397	43000	2026-09-11	7.0	0.81	0.81	0.0	1	1.5	0	0	7764	7764	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8700	PK610C8700	PK610	7954	认购	8700	-9.4	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.36	1394	43500	2026-09-11	7.0	0.81	0.81	0.0	0.5	1	0	0	2768	2768	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8800	PK610C8800	PK610	7954	认购	8800	-10.6	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.36	1394	44000	2026-09-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	2915	2915	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8900	PK610C8900	PK610	7954	认购	8900	-11.9	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.36	1394	44500	2026-09-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	2605	2605	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9000	PK610C9000	PK610	7954	认购	9000	-13.2	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.36	1394	45000	2026-09-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	6119	6119	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9100	PK610C9100	PK610	7954	认购	9100	-14.4	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.36	1394	45500	2026-09-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	1803	1803	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9200	PK610C9200	PK610	7954	认购	9200	-15.7	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.36	1394	46000	2026-09-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	1805	1805	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9300	PK610C9300	PK610	7954	认购	9300	-16.9	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.36	1394	46500	2026-09-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	2523	2523	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9400	PK610C9400	PK610	7954	认购	9400	-18.2	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.36	1394	47000	2026-09-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	1021	1021	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9500	PK610C9500	PK610	7954	认购	9500	-19.4	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.36	1394	47500	2026-09-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	4968	4968	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK611P7200	PK611P7200	PK611	8018	认沽	7200	-10.2	2	2	100.0	35	10	0.02	0.25	0.71	7.17	1413	36000	2026-10-13	7.0	0.81	0.81	0.0	2	1.5	0	0	452	452	0	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7300	PK611P7300	PK611	8018	认沽	7300	-9.0	3.5	3.5	100.0	35	17.5	0.04	0.44	1.23	12.49	1421	36500	2026-10-13	7.0	0.81	0.81	0.0	3.5	2.5	0	0	1424	1424	0	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7400	PK611P7400	PK611	8018	认沽	7400	-7.7	5	5	100.0	35	25	0.06	0.63	1.75	17.75	1428	37000	2026-10-13	7.0	0.81	0.81	0.0	5	4	0	0	3823	3823	0	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7500	PK611P7500	PK611	8018	认沽	7500	-6.5	5.5	5.5	100.0	35	27.5	0.07	0.70	1.79	18.12	1539	37500	2026-10-13	7.0	0.81	0.81	0.0	5.5	6	0	0	1487	1487	0	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7600	PK611P7600	PK611	8018	认沽	7600	-5.2	8.5	8.5	100.0	35	42.5	0.11	1.07	2.36	23.89	1804	38000	2026-10-13	7.0	0.81	0.81	0.0	8.5	10	0	0	2314	2314	0	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7700	PK611P7700	PK611	8018	认沽	7700	-4.0	15	15	100.0	35	75	0.19	1.90	3.59	36.45	2086	38500	2026-10-13	7.0	0.81	0.81	0.0	15	17	0	0	1487	1487	0	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7800	PK611P7800	PK611	8018	认沽	7800	-2.7	28	28	100.0	35	140	0.35	3.54	5.83	59.11	2401	39000	2026-10-13	7.0	0.81	0.81	0.0	28	30	0	0	2185	2185	0	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7900	PK611P7900	PK611	8018	认沽	7900	-1.5	54	54	100.0	35	270	0.67	6.83	9.71	98.43	2781	39500	2026-10-13	7.0	0.81	0.81	0.0	54	52.5	0	0	1890	1890	0	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8000	PK611P8000	PK611	8018	认沽	8000	-0.2	99	99	100.0	35	495	1.23	12.52	15.20	154.12	3256	40000	2026-10-13	7.0	0.81	0.81	0.0	99	91	0	0	1799	1799	0	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8100	PK611P8100	PK611	8018	认沽	8100	1.0	160.5	78.5	48.9	35	802.5	2.00	20.30	22.24	225.46	3609	40500	2026-10-13	7.0	0.81	0.81	0.0	160.5	148	0	0	1394	1394	0	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8200	PK611P8200	PK611	8018	认沽	8200	2.3	237	55	23.2	35	1185	2.96	29.97	29.69	301.02	3991	41000	2026-10-13	7.0	0.81	0.81	0.0	237	221	0	0	948	948	0	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8300	PK611P8300	PK611	8018	认沽	8300	3.5	325.5	43.5	13.4	35	1627.5	4.06	41.16	36.71	372.16	4434	41500	2026-10-13	7.0	0.81	0.81	0.0	325.5	305	0	0	1123	1123	0	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8400	PK611P8400	PK611	8018	认沽	8400	4.8	417.5	35.5	8.5	35	2087.5	5.21	52.79	42.66	432.48	4894	42000	2026-10-13	7.0	0.81	0.81	0.0	417.5	394.5	0	0	437	437	0	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8500	PK611P8500	PK611	8018	认沽	8500	6.0	505.5	23.5	4.6	35	2527.5	6.30	63.92	47.39	480.45	5334	42500	2026-10-13	7.0	0.81	0.81	0.0	505.5	488	0	0	621	621	0	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8600	PK611P8600	PK611	8018	认沽	8600	7.3	600.5	18.5	3.1	35	3002.5	7.49	75.93	51.69	524.07	5809	43000	2026-10-13	7.0	0.81	0.81	0.0	600.5	583	0	0	400	400	0	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8700	PK611P8700	PK611	8018	认沽	8700	8.5	679.5	-2.5	-0.4	35	3397.5	8.47	85.92	54.76	555.25	6204	43500	2026-10-13	7.0	0.81	0.81	0.0	679.5	679.5	0	0	404	404	0	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8800	PK611P8800	PK611	8018	认沽	8800	9.8	780	-2	-0.3	35	3900	9.73	98.63	58.15	589.62	6706	44000	2026-10-13	7.0	0.81	0.81	0.0	780	776.5	0	0	266	266	0	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8900	PK611P8900	PK611	8018	认沽	8900	11.0	874.5	-7.5	-0.9	35	4372.5	10.91	110.58	60.91	617.54	7179	44500	2026-10-13	7.0	0.81	0.81	0.0	874.5	874.5	0	0	173	173	0	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611C7600	PK611C7600	PK611	8018	认购	7600	5.2	425	7	1.6	35	2125	5.30	53.74	43.09	436.91	4931	38000	2026-10-13	7.0	0.81	0.81	0.0	425	443.5	0	0	274	274	0	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C7700	PK611C7700	PK611	8018	认购	7700	4.0	334.5	16.5	4.9	35	1672.5	4.17	42.30	37.34	378.61	4479	38500	2026-10-13	7.0	0.81	0.81	0.0	334.5	350.5	0	0	320	320	0	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C7800	PK611C7800	PK611	8018	认购	7800	2.7	245	27	11.0	35	1225	3.06	30.98	30.39	308.09	4031	39000	2026-10-13	7.0	0.81	0.81	0.0	245	263.5	0	0	480	480	0	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C7900	PK611C7900	PK611	8018	认购	7900	1.5	172	54	31.4	35	860	2.15	21.75	23.46	237.83	3666	39500	2026-10-13	7.0	0.81	0.81	0.0	172	186.5	0	0	535	535	0	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8000	PK611C8000	PK611	8018	认购	8000	0.2	118	100	84.7	35	590	1.47	14.92	17.37	176.13	3396	40000	2026-10-13	7.0	0.81	0.81	0.0	118	125	0	0	2190	2190	0	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8100	PK611C8100	PK611	8018	认购	8100	-1.0	78.5	78.5	100.0	35	392.5	0.98	9.93	13.11	132.93	2994	40500	2026-10-13	7.0	0.81	0.81	0.0	78.5	82	0	0	1558	1558	0	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8200	PK611C8200	PK611	8018	认购	8200	-2.3	54	54	100.0	35	270	0.67	6.83	10.30	104.43	2621	41000	2026-10-13	7.0	0.81	0.81	0.0	54	55.5	0	0	2673	2673	0	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8300	PK611C8300	PK611	8018	认购	8300	-3.5	39	39	100.0	35	195	0.49	4.93	8.49	86.10	2296	41500	2026-10-13	7.0	0.81	0.81	0.0	39	39.5	0	0	5806	5806	0	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8400	PK611C8400	PK611	8018	认购	8400	-4.8	27.5	27.5	100.0	35	137.5	0.34	3.48	6.91	70.10	1989	42000	2026-10-13	7.0	0.81	0.81	0.0	27.5	29.5	0	0	1269	1269	0	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8500	PK611C8500	PK611	8018	认购	8500	-6.0	25.5	25.5	100.0	35	127.5	0.32	3.22	7.38	74.77	1729	42500	2026-10-13	7.0	0.81	0.81	0.0	25.5	23	0	0	4954	4954	0	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8600	PK611C8600	PK611	8018	认购	8600	-7.3	15.5	15.5	100.0	35	77.5	0.19	1.96	5.23	53.07	1481	43000	2026-10-13	7.0	0.81	0.81	0.0	15.5	18	0	0	2864	2864	0	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8700	PK611C8700	PK611	8018	认购	8700	-8.5	11.5	11.5	100.0	35	57.5	0.14	1.45	3.94	39.91	1461	43500	2026-10-13	7.0	0.81	0.81	0.0	11.5	14.5	0	0	2006	2006	0	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8800	PK611C8800	PK611	8018	认购	8800	-9.8	9.5	9.5	100.0	35	47.5	0.12	1.20	3.27	33.20	1451	44000	2026-10-13	7.0	0.81	0.81	0.0	9.5	12	0	0	2366	2366	0	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C8900	PK611C8900	PK611	8018	认购	8900	-11.0	8	8	100.0	35	40	0.10	1.01	2.77	28.10	1443	44500	2026-10-13	7.0	0.81	0.81	0.0	8	10	0	0	883	883	0	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9000	PK611C9000	PK611	8018	认购	9000	-12.2	7.5	7.5	100.0	35	37.5	0.09	0.95	2.60	26.39	1441	45000	2026-10-13	7.0	0.81	0.81	0.0	7.5	8	0	0	2693	2693	0	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9100	PK611C9100	PK611	8018	认购	9100	-13.5	5.5	5.5	100.0	35	27.5	0.07	0.70	1.92	19.49	1431	45500	2026-10-13	7.0	0.81	0.81	0.0	5.5	7	0	0	821	821	0	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9200	PK611C9200	PK611	8018	认购	9200	-14.7	6.5	6.5	100.0	35	32.5	0.08	0.82	2.26	22.95	1436	46000	2026-10-13	7.0	0.81	0.81	0.0	6.5	5.5	0	0	1730	1730	0	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9300	PK611C9300	PK611	8018	认购	9300	-16.0	4.5	4.5	100.0	35	22.5	0.06	0.57	1.58	16.00	1426	46500	2026-10-13	7.0	0.81	0.81	0.0	4.5	4.5	0	0	787	787	0	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK611C9400	PK611C9400	PK611	8018	认购	9400	-17.2	3	3	100.0	35	15	0.04	0.38	1.06	10.72	1418	47000	2026-10-13	7.0	0.81	0.81	0.0	3	4	0	0	1666	1666	0	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PK612P7200	PK612P7200	PK612	8078	认沽	7200	-10.9	5.5	5.5	100.0	64	27.5	0.07	0.38	1.91	10.72	1441	36000	2026-11-11	7.0	0.81	0.81	0.0	5.5	3.5	0	0	458	458	0	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7300	PK612P7300	PK612	8078	认沽	7300	-9.6	6	6	100.0	64	30	0.07	0.42	2.08	11.67	1444	36500	2026-11-11	7.0	0.81	0.81	0.0	6	5	0	0	696	696	0	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7400	PK612P7400	PK612	8078	认沽	7400	-8.4	9.5	9.5	100.0	64	47.5	0.12	0.66	3.25	18.25	1461	37000	2026-11-11	7.0	0.81	0.81	0.0	9.5	8	0	0	772	772	0	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7500	PK612P7500	PK612	8078	认沽	7500	-7.2	13.5	13.5	100.0	64	67.5	0.17	0.94	4.56	25.59	1481	37500	2026-11-11	7.0	0.81	0.81	0.0	13.5	13	0	0	474	474	0	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7600	PK612P7600	PK612	8078	认沽	7600	-5.9	22.5	22.5	100.0	64	112.5	0.28	1.56	6.45	36.21	1745	38000	2026-11-11	7.0	0.81	0.81	0.0	22.5	20.5	0	0	602	602	0	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7700	PK612P7700	PK612	8078	认沽	7700	-4.7	34	34	100.0	64	170	0.42	2.36	8.28	46.51	2052	38500	2026-11-11	7.0	0.81	0.81	0.0	34	32	0	0	466	466	0	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7800	PK612P7800	PK612	8078	认沽	7800	-3.4	53	53	100.0	64	265	0.66	3.68	11.05	62.07	2397	39000	2026-11-11	7.0	0.81	0.81	0.0	53	51	0	0	745	745	0	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7900	PK612P7900	PK612	8078	认沽	7900	-2.2	83	83	100.0	64	415	1.03	5.77	14.84	83.31	2797	39500	2026-11-11	7.0	0.81	0.81	0.0	83	78.5	0	0	550	550	0	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8000	PK612P8000	PK612	8078	认沽	8000	-1.0	124	124	100.0	64	620	1.54	8.62	19.06	107.05	3252	40000	2026-11-11	7.0	0.81	0.81	0.0	124	117	0	0	199	199	0	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8100	PK612P8100	PK612	8078	认沽	8100	0.3	178	156	87.6	64	890	2.20	12.37	23.94	134.44	3717	40500	2026-11-11	7.0	0.81	0.81	0.0	178	168	0	0	573	573	0	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8200	PK612P8200	PK612	8078	认沽	8200	1.5	237.5	115.5	48.6	64	1187.5	2.94	16.51	29.58	166.09	4015	41000	2026-11-11	7.0	0.81	0.81	0.0	237.5	231	0	0	500	500	0	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8300	PK612P8300	PK612	8078	认沽	8300	2.7	308.5	86.5	28.0	64	1542.5	3.82	21.45	35.30	198.22	4370	41500	2026-11-11	7.0	0.81	0.81	0.0	308.5	303	0	0	300	300	0	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8400	PK612P8400	PK612	8078	认沽	8400	4.0	391	69	17.6	64	1955	4.84	27.18	40.88	229.56	4782	42000	2026-11-11	7.0	0.81	0.81	0.0	391	382.5	0	0	533	533	0	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8500	PK612P8500	PK612	8078	认沽	8500	5.2	467.5	45.5	9.7	64	2337.5	5.79	32.50	45.26	254.14	5165	42500	2026-11-11	7.0	0.81	0.81	0.0	467.5	467.5	0	0	376	376	0	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8600	PK612P8600	PK612	8078	认沽	8600	6.5	556	34	6.1	64	2780	6.88	38.65	49.58	278.40	5607	43000	2026-11-11	7.0	0.81	0.81	0.0	556	556	0	0	392	392	0	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612C7800	PK612C7800	PK612	8078	认购	7800	3.4	331	53	16.0	64	1655	4.10	23.01	36.92	207.34	4482	39000	2026-11-11	7.0	0.81	0.81	0.0	331	338	0	0	427	427	0	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C7900	PK612C7900	PK612	8078	认购	7900	2.2	261	83	31.8	64	1305	3.23	18.14	31.58	177.34	4132	39500	2026-11-11	7.0	0.81	0.81	0.0	261	266	0	0	320	320	0	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8000	PK612C8000	PK612	8078	认购	8000	1.0	202.5	124.5	61.5	64	1012.5	2.51	14.08	26.37	148.07	3840	40000	2026-11-11	7.0	0.81	0.81	0.0	202.5	204.5	0	0	281	281	0	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8100	PK612C8100	PK612	8078	认购	8100	-0.3	159	159	100.0	64	795	1.97	11.05	22.29	125.14	3567	40500	2026-11-11	7.0	0.81	0.81	0.0	159	156	0	0	442	442	0	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8200	PK612C8200	PK612	8078	认购	8200	-1.5	120	120	100.0	64	600	1.49	8.34	19.22	107.91	3122	41000	2026-11-11	7.0	0.81	0.81	0.0	120	119.5	0	0	445	445	0	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8300	PK612C8300	PK612	8078	认购	8300	-2.7	91	91	100.0	64	455	1.13	6.33	16.68	93.68	2727	41500	2026-11-11	7.0	0.81	0.81	0.0	91	92	0	0	423	423	0	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8400	PK612C8400	PK612	8078	认购	8400	-4.0	71.5	71.5	100.0	64	357.5	0.89	4.97	15.02	84.36	2380	42000	2026-11-11	7.0	0.81	0.81	0.0	71.5	72	0	0	987	987	0	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8500	PK612C8500	PK612	8078	认购	8500	-5.2	55	55	100.0	64	275	0.68	3.82	13.43	75.43	2047	42500	2026-11-11	7.0	0.81	0.81	0.0	55	57	0	0	1490	1490	0	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8600	PK612C8600	PK612	8078	认购	8600	-6.5	42	42	100.0	64	210	0.52	2.92	12.12	68.07	1732	43000	2026-11-11	7.0	0.81	0.81	0.0	42	46	0	0	992	992	0	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8700	PK612C8700	PK612	8078	认购	8700	-7.7	35	35	100.0	64	175	0.43	2.43	11.02	61.86	1589	43500	2026-11-11	7.0	0.81	0.81	0.0	35	38	0	0	1182	1182	0	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8800	PK612C8800	PK612	8078	认购	8800	-8.9	28	28	100.0	64	140	0.35	1.95	9.01	50.60	1554	44000	2026-11-11	7.0	0.81	0.81	0.0	28	31	0	0	724	724	0	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8900	PK612C8900	PK612	8078	认购	8900	-10.2	23	23	100.0	64	115	0.28	1.60	7.52	42.24	1529	44500	2026-11-11	7.0	0.81	0.81	0.0	23	26.5	0	0	890	890	0	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9000	PK612C9000	PK612	8078	认购	9000	-11.4	18	18	100.0	64	90	0.22	1.25	5.99	33.61	1504	45000	2026-11-11	7.0	0.81	0.81	0.0	18	22	0	0	1885	1885	0	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9100	PK612C9100	PK612	8078	认购	9100	-12.7	22	22	100.0	64	110	0.27	1.53	7.22	40.54	1524	45500	2026-11-11	7.0	0.81	0.81	0.0	22	19	0	0	607	607	0	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9200	PK612C9200	PK612	8078	认购	9200	-13.9	15.5	15.5	100.0	64	77.5	0.19	1.08	5.20	29.19	1491	46000	2026-11-11	7.0	0.81	0.81	0.0	15.5	16	0	0	947	947	0	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9300	PK612C9300	PK612	8078	认购	9300	-15.1	13.5	13.5	100.0	64	67.5	0.17	0.94	4.56	25.59	1481	46500	2026-11-11	7.0	0.81	0.81	0.0	13.5	14	0	0	1115	1115	0	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9400	PK612C9400	PK612	8078	认购	9400	-16.4	14.5	14.5	100.0	64	72.5	0.18	1.01	4.88	27.39	1486	47000	2026-11-11	7.0	0.81	0.81	0.0	14.5	12	0	0	303	303	0	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK701P7800	PK701P7800	PK701	8162	认沽	7800	-4.4	48	48	100.0	94	240	0.59	2.26	10.95	42.07	2192	39000	2026-12-11	7.0	0.81	0.81	0.0	48	48	0	0	656	656	0	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P8200	PK701P8200	PK701	8162	认沽	8200	0.5	196.5	158.5	80.7	94	982.5	2.41	9.25	25.59	98.32	3839	41000	2026-12-11	7.0	0.81	0.81	0.0	196.5	196.5	0	0	9	9	0	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701C8200	PK701C8200	PK701	8162	认购	8200	-0.5	162.5	162.5	100.0	94	812.5	1.99	7.65	22.73	87.34	3574	41000	2026-12-11	7.0	0.81	0.81	0.0	162.5	162.5	0	0	17	17	0	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PL610P7100	PL610P7100	PL610	8998	认沽	7100	-21.1	0.5	0.5	100.0	3	10	0.01	0.51	0.16	14.46	6309	142000	2026-09-11	7.0	1.01	1.01	0.0	0.5	0.5	1	10	46	47	0.5	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7200	PL610P7200	PL610	8998	认沽	7200	-20.0	0.5	0.5	100.0	3	10	0.01	0.51	0.16	14.46	6309	144000	2026-09-11	7.0	1.01	1.01	0.0	0.5	0.5	3	30	21	19	0.5	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7700	PL610P7700	PL610	8998	认沽	7700	-14.4	1.5	1.5	100.0	3	30	0.02	1.52	0.47	43.26	6329	154000	2026-09-11	7.0	1.01	1.01	0.0	1	1.5	2	40	63	64	1	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7800	PL610P7800	PL610	8998	认沽	7800	-13.3	0.5	0.5	100.0	3	10	0.01	0.51	0.16	14.46	6309	156000	2026-09-11	7.0	1.01	1.01	0.0	1	2	1	10	44	44	0.5	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7900	PL610P7900	PL610	8998	认沽	7900	-12.2	0.5	0.5	100.0	3	10	0.01	0.51	0.16	14.46	6309	158000	2026-09-11	7.0	1.01	1.01	0.0	2	3	30	300	73	52	0.5	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P8000	PL610P8000	PL610	8998	认沽	8000	-11.1	1	1	100.0	3	20	0.01	1.01	0.32	28.88	6319	160000	2026-09-11	7.0	1.01	1.01	0.0	3	4.5	20	400	76	90	1	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P8100	PL610P8100	PL610	8998	认沽	8100	-10.0	1.5	1.5	100.0	3	30	0.02	1.52	0.47	43.26	6329	162000	2026-09-11	7.0	1.01	1.01	0.0	4.5	6.5	17	680	37	27	2	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P8200	PL610P8200	PL610	8998	认沽	8200	-8.9	3.5	3.5	100.0	3	70	0.04	3.55	1.10	100.30	6369	164000	2026-09-11	7.0	1.01	1.01	0.0	6	9.5	16	1280	58	62	4	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P8400	PL610P8400	PL610	8998	认沽	8400	-6.6	7.5	7.5	100.0	3	150	0.08	7.61	2.22	202.26	6767	168000	2026-09-11	7.0	1.01	1.01	0.0	22	21	13	2470	27	26	9.5	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P8500	PL610P8500	PL610	8998	认沽	8500	-5.5	11.5	11.5	100.0	3	230	0.13	11.66	2.93	267.45	7847	170000	2026-09-11	7.0	1.01	1.01	0.0	31	31.5	24	8400	43	42	17.5	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P8600	PL610P8600	PL610	8998	认沽	8600	-4.4	19.5	19.5	100.0	3	390	0.22	19.78	4.33	395.10	9007	172000	2026-09-11	7.0	1.01	1.01	0.0	48	48	50	27000	36	42	27	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P8700	PL610P8700	PL610	8998	认沽	8700	-3.3	36	36	100.0	3	720	0.40	36.51	6.97	635.57	10337	174000	2026-09-11	7.0	1.01	1.01	0.0	73	72	19	14630	42	52	38.5	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P8800	PL610P8800	PL610	8998	认沽	8800	-2.2	59.5	59.5	100.0	3	1190	0.66	60.34	10.08	919.67	11807	176000	2026-09-11	7.0	1.01	1.01	0.0	103	105.5	22	27720	46	54	63	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P8900	PL610P8900	PL610	8998	认沽	8900	-1.1	93	93	100.0	3	1860	1.03	94.31	13.80	1259.35	13477	178000	2026-09-11	7.0	1.01	1.01	0.0	151	151.5	31	64480	28	35	104	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P9000	PL610P9000	PL610	8998	认沽	9000	0.0	141	139	98.6	3	2820	1.57	142.99	18.29	1669.08	15417	180000	2026-09-11	7.0	1.01	1.01	0.0	201	210	19	55100	29	31	145	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P9200	PL610P9200	PL610	8998	认沽	9200	2.2	300.5	98.5	32.8	3	6010	3.34	304.74	32.30	2947.31	18607	184000	2026-09-11	7.0	1.01	1.01	0.0	342.5	357	6	36180	17	16	301.5	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P9300	PL610P9300	PL610	8998	认沽	9300	3.4	386	84	21.8	3	7720	4.29	391.45	38.00	3467.26	20317	186000	2026-09-11	7.0	1.01	1.01	0.0	506	442.5	3	23160	10	7	386	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610C8500	PL610C8500	PL610	8998	认购	8500	5.5	466	-32	-6.9	3	9320	5.18	472.58	42.52	3880.29	21917	170000	2026-09-11	7.0	1.01	1.01	0.0	416	418.5	2	18040	124	126	451	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8700	PL610C8700	PL610	8998	认购	8700	3.3	300	2	0.7	3	6000	3.33	304.23	32.26	2943.99	18597	174000	2026-09-11	7.0	1.01	1.01	0.0	216	259	5	28000	33	35	280	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8800	PL610C8800	PL610	8998	认购	8800	2.2	221	23	10.4	3	4420	2.46	224.12	25.97	2370.10	17017	176000	2026-09-11	7.0	1.01	1.01	0.0	204	192.5	5	22250	59	60	222.5	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8900	PL610C8900	PL610	8998	认购	8900	1.1	159	61	38.4	3	3180	1.77	161.24	20.16	1839.20	15777	178000	2026-09-11	7.0	1.01	1.01	0.0	139	138.5	5	15850	48	53	158.5	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C9000	PL610C9000	PL610	8998	认购	9000	-0.0	100	100	100.0	3	2000	1.11	101.41	13.72	1251.96	14577	180000	2026-09-11	7.0	1.01	1.01	0.0	99.5	97	30	60900	85	88	101.5	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C9100	PL610C9100	PL610	8998	认购	9100	-1.1	68.5	68.5	100.0	3	1370	0.76	69.47	10.58	965.56	12947	182000	2026-09-11	7.0	1.01	1.01	0.0	64.5	66	19	25650	58	61	67.5	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C9200	PL610C9200	PL610	8998	认购	9200	-2.2	40	40	100.0	3	800	0.44	40.56	7.03	641.63	11377	184000	2026-09-11	7.0	1.01	1.01	0.0	42	44	34	27200	75	65	40	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C9300	PL610C9300	PL610	8998	认购	9300	-3.4	22.5	22.5	100.0	3	450	0.25	22.82	4.49	409.51	10027	186000	2026-09-11	7.0	1.01	1.01	0.0	29.5	29.5	51	27030	85	71	26.5	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C9400	PL610C9400	PL610	8998	认购	9400	-4.5	15	15	100.0	3	300	0.17	15.21	3.38	308.37	8877	188000	2026-09-11	7.0	1.01	1.01	0.0	18.5	19.5	16	4960	38	26	15.5	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C9500	PL610C9500	PL610	8998	认购	9500	-5.6	8.5	8.5	100.0	3	170	0.09	8.62	2.19	200.23	7747	190000	2026-09-11	7.0	1.01	1.01	0.0	11.5	13	21	3990	55	38	9.5	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C9600	PL610C9600	PL610	8998	认购	9600	-6.7	6	6	100.0	3	120	0.07	6.08	1.79	163.50	6697	192000	2026-09-11	7.0	1.01	1.01	0.0	7	8.5	4	480	30	28	6	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C9700	PL610C9700	PL610	8998	认购	9700	-7.8	3.5	3.5	100.0	3	70	0.04	3.55	1.10	100.30	6369	194000	2026-09-11	7.0	1.01	1.01	0.0	5	5.5	10	700	56	51	3.5	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C9800	PL610C9800	PL610	8998	认购	9800	-8.9	2	2	100.0	3	40	0.02	2.03	0.63	57.58	6339	196000	2026-09-11	7.0	1.01	1.01	0.0	3.5	3.5	29	1160	55	43	2	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL611P8700	PL611P8700	PL611	8722	认沽	8700	-0.3	362	362	100.0	35	7240	4.15	42.08	37.65	381.71	19231	174000	2026-10-13	7.0	1.01	1.01	0.0	362	362	0	0	0	0	0	20	0.5	2026-10	PLP	丙烯看跌期权
CZCE	PL611C8700	PL611C8700	PL611	8722	认购	8700	0.3	239.5	217.5	90.8	35	4790	2.75	27.84	28.18	285.66	17001	174000	2026-10-13	7.0	1.01	1.01	0.0	239.5	239.5	0	0	6	6	0	20	0.5	2026-10	PLC	丙烯看涨期权
CZCE	PL612P8400	PL612P8400	PL612	8434	认沽	8400	-0.4	397.5	397.5	100.0	64	7950	4.71	26.47	40.94	229.91	19418	168000	2026-11-11	7.0	1.01	1.01	0.0	397.5	397.5	0	0	0	0	0	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612C8400	PL612C8400	PL612	8434	认购	8400	0.4	293	259	88.4	64	5860	3.47	19.51	33.17	186.25	17668	168000	2026-11-11	7.0	1.01	1.01	0.0	293	293	0	0	3	3	0	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PR610P6700	PR610P6700	PR610	7864	认沽	6700	-14.8	0.5	0.5	100.0	3	7.5	0.01	0.58	0.18	16.55	4136	100500	2026-09-11	7.0	1.01	1.01	0.0	1	1.5	11	82.5	25	25	0.5	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6800	PR610P6800	PR610	7864	认沽	6800	-13.5	0.5	0.5	100.0	3	7.5	0.01	0.58	0.18	16.55	4136	102000	2026-09-11	7.0	1.01	1.01	0.0	1	2	5	37.5	119	117	0.5	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7000	PR610P7000	PR610	7864	认沽	7000	-11.0	1	1	100.0	3	15	0.01	1.16	0.36	33.03	4144	105000	2026-09-11	7.0	1.01	1.01	0.0	2	3	1	15	64	64	1	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7200	PR610P7200	PR610	7864	认沽	7200	-8.4	2.5	2.5	100.0	3	37.5	0.03	2.90	0.90	82.14	4166	108000	2026-09-11	7.0	1.01	1.01	0.0	4	5.5	1	37.5	62	61	2.5	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7300	PR610P7300	PR610	7864	认沽	7300	-7.2	3.5	3.5	100.0	3	52.5	0.04	4.06	1.26	114.58	4181	109500	2026-09-11	7.0	1.01	1.01	0.0	4.5	8	5	262.5	104	101	3.5	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7400	PR610P7400	PR610	7864	认沽	7400	-5.9	5	5	100.0	3	75	0.06	5.80	1.55	141.04	4852	111000	2026-09-11	7.0	1.01	1.01	0.0	9	11	10	825	64	64	5.5	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7500	PR610P7500	PR610	7864	认沽	7500	-4.6	9.5	9.5	100.0	3	142.5	0.12	11.02	2.51	229.34	5670	112500	2026-09-11	7.0	1.01	1.01	0.0	13.5	16.5	10	1650	74	74	11	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7600	PR610P7600	PR610	7864	认沽	7600	-3.4	16	16	100.0	3	240	0.20	18.57	3.68	336.03	6517	114000	2026-09-11	7.0	1.01	1.01	0.0	24	25.5	76	22230	78	41	19.5	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7700	PR610P7700	PR610	7864	认沽	7700	-2.1	31	31	100.0	3	465	0.39	35.97	6.21	566.34	7492	115500	2026-09-11	7.0	1.01	1.01	0.0	44	42	18	9315	43	38	34.5	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7800	PR610P7800	PR610	7864	认沽	7800	-0.8	59.5	59.5	100.0	3	892.5	0.76	69.04	10.29	939.37	8670	117000	2026-09-11	7.0	1.01	1.01	0.0	74.5	70	20	20250	33	20	67.5	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7900	PR610P7900	PR610	7864	认沽	7900	0.5	106	70	66.0	3	1590	1.35	123.00	16.15	1473.39	9847	118500	2026-09-11	7.0	1.01	1.01	0.0	123.5	113.5	19	33487.5	47	39	117.5	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P8000	PR610P8000	PR610	7864	认沽	8000	1.7	172	36	20.9	3	2580	2.19	199.58	23.81	2172.38	10837	120000	2026-09-11	7.0	1.01	1.01	0.0	190	173.5	7	18795	14	8	179	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P8100	PR610P8100	PR610	7864	认沽	8100	3.0	250.5	14.5	5.8	3	3757.5	3.19	290.67	31.27	2853.77	12015	121500	2026-09-11	7.0	1.01	1.01	0.0	265.5	248	6	22950	8	10	255	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610C7500	PR610C7500	PR610	7864	认购	7500	4.6	382	18	4.7	3	5730	4.86	443.25	40.97	3738.15	13987	112500	2026-09-11	7.0	1.01	1.01	0.0	389.5	408.5	5	27862.5	127	124	371.5	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7600	PR610C7600	PR610	7864	认购	7600	3.4	266	2	0.8	3	3990	3.38	308.65	32.58	2972.82	12247	114000	2026-09-11	7.0	1.01	1.01	0.0	294	317.5	6	24075	82	84	267.5	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7700	PR610C7700	PR610	7864	认购	7700	2.1	191.5	27.5	14.4	3	2872.5	2.44	222.21	25.81	2355.10	11130	115500	2026-09-11	7.0	1.01	1.01	0.0	222	234	11	32092.5	88	86	194.5	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7800	PR610C7800	PR610	7864	认购	7800	0.8	123	59	48.0	3	1845	1.56	142.72	18.26	1666.53	10102	117000	2026-09-11	7.0	1.01	1.01	0.0	158	162	8	14940	51	48	124.5	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7900	PR610C7900	PR610	7864	认购	7900	-0.5	87	87	100.0	3	1305	1.11	100.95	14.04	1281.52	9292	118500	2026-09-11	7.0	1.01	1.01	0.0	98	105.5	33	36877.5	54	44	74.5	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C8000	PR610C8000	PR610	7864	认购	8000	-1.7	48.5	48.5	100.0	3	727.5	0.62	56.28	9.13	833.48	7965	120000	2026-09-11	7.0	1.01	1.01	0.0	61.5	65.5	21	14175	66	67	45	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C8100	PR610C8100	PR610	7864	认购	8100	-3.0	24.5	24.5	100.0	3	367.5	0.31	28.43	5.36	489.22	6855	121500	2026-09-11	7.0	1.01	1.01	0.0	35	40	12	4140	114	111	23	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C8200	PR610C8200	PR610	7864	认购	8200	-4.3	13.5	13.5	100.0	3	202.5	0.17	15.66	3.41	311.10	5940	123000	2026-09-11	7.0	1.01	1.01	0.0	20	23.5	5	1012.5	120	119	13.5	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C8300	PR610C8300	PR610	7864	认购	8300	-5.5	7	7	100.0	3	105	0.09	8.12	2.06	188.16	5092	124500	2026-09-11	7.0	1.01	1.01	0.0	12.5	14	1	105	63	62	7	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C8500	PR610C8500	PR610	7864	认购	8500	-8.1	2.5	2.5	100.0	3	37.5	0.03	2.90	0.90	82.14	4166	127500	2026-09-11	7.0	1.01	1.01	0.0	0.5	5	1	37.5	4	3	2.5	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C8600	PR610C8600	PR610	7864	认购	8600	-9.4	1.5	1.5	100.0	3	22.5	0.02	1.74	0.54	49.46	4151	129000	2026-09-11	7.0	1.01	1.01	0.0	3	3	13	292.5	13	0	1.5	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C8700	PR610C8700	PR610	7864	认购	8700	-10.6	0.5	0.5	100.0	3	7.5	0.01	0.58	0.18	16.55	4136	130500	2026-09-11	7.0	1.01	1.01	0.0	2	2	40	300	40	0	0.5	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR611P7700	PR611P7700	PR611	7738	认沽	7700	-0.5	214	214	100.0	35	3210	2.77	28.04	29.05	294.54	11050	115500	2026-10-13	7.0	1.01	1.01	0.0	214	214	0	0	13	13	0	15	0.5	2026-10	PRP	瓶片看跌期权
CZCE	PR611C7700	PR611C7700	PR611	7738	认购	7700	0.5	263.5	225.5	85.6	35	3952.5	3.41	34.53	32.73	331.81	12077	115500	2026-10-13	7.0	1.01	1.01	0.0	263.5	263.5	0	0	5	5	0	15	0.5	2026-10	PRC	瓶片看涨期权
CZCE	PR612P7200	PR612P7200	PR612	7594	认沽	7200	-5.2	146.5	146.5	100.0	64	2197.5	1.93	10.83	30.45	171.00	7216	108000	2026-11-11	7.0	1.01	1.01	0.0	148	148	11	24337.5	25	14	147.5	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7300	PR612P7300	PR612	7594	认沽	7300	-3.9	180.5	180.5	100.0	64	2707.5	2.38	13.35	31.94	179.37	8476	109500	2026-11-11	7.0	1.01	1.01	0.0	179.5	179.5	12	32670	26	15	181.5	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7600	PR612P7600	PR612	7594	认沽	7600	0.1	313	307	98.1	64	4695	4.12	23.14	37.06	208.11	12669	114000	2026-11-11	7.0	1.01	1.01	0.0	313	309.5	0	0	10	10	0	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7700	PR612P7700	PR612	7594	认沽	7700	1.4	371.5	265.5	71.5	64	5572.5	4.89	27.47	41.14	231.00	13546	115500	2026-11-11	7.0	1.01	1.01	0.0	364	366	5	27937.5	4	5	372.5	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612C7500	PR612C7500	PR612	7594	认购	7500	1.2	342.5	248.5	72.6	64	5137.5	4.51	25.33	39.18	220.03	13111	112500	2026-11-11	7.0	1.01	1.01	0.0	361.5	361.5	6	30915	9	12	343.5	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C7600	PR612C7600	PR612	7594	认购	7600	-0.1	309.5	309.5	100.0	64	4642.5	4.08	22.89	36.93	207.37	12571	114000	2026-11-11	7.0	1.01	1.01	0.0	309.5	309.5	0	0	8	8	0	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR701P7500	PR701P7500	PR701	7492	认沽	7500	0.1	375.5	367.5	97.9	94	5632.5	5.01	19.26	41.73	160.31	13499	112500	2026-12-11	7.0	1.01	1.01	0.0	375.5	375.5	0	0	0	0	0	15	0.5	2026-12	PRP	瓶片看跌期权
CZCE	PR701C7500	PR701C7500	PR701	7492	认购	7500	-0.1	365.5	365.5	100.0	94	5482.5	4.88	18.74	41.26	158.51	13289	112500	2026-12-11	7.0	1.01	1.01	0.0	365.5	365.5	0	0	0	0	0	15	0.5	2026-12	PRC	瓶片看涨期权
CZCE	PX611P7000	PX611P7000	PX611	8708	认沽	7000	-19.6	3.5	3.5	100.0	20	17.5	0.04	0.70	1.14	19.73	1541	35000	2026-09-28	7.0	1.01	1.01	0.0	3.5	3.5	24	480	633	632	4	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P7300	PX611P7300	PX611	8708	认沽	7300	-16.2	5	5	100.0	20	25	0.06	1.00	1.61	28.05	1549	36500	2026-09-28	7.0	1.01	1.01	0.0	5	8	27	675	612	610	5	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P7500	PX611P7500	PX611	8708	认沽	7500	-13.9	9.5	9.5	100.0	20	47.5	0.11	1.90	3.02	52.54	1571	37500	2026-09-28	7.0	1.01	1.01	0.0	12.5	14	175	7875	584	618	9	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P7600	PX611P7600	PX611	8708	认沽	7600	-12.7	13	13	100.0	20	65	0.15	2.59	4.09	71.10	1589	38000	2026-09-28	7.0	1.01	1.01	0.0	19	18.5	513	32062.5	614	738	12.5	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P7700	PX611P7700	PX611	8708	认沽	7700	-11.6	16	16	100.0	20	80	0.18	3.19	4.99	86.69	1604	38500	2026-09-28	7.0	1.01	1.01	0.0	19.5	24.5	549	46665	557	426	17	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P7800	PX611P7800	PX611	8708	认沽	7800	-10.4	22	22	100.0	20	110	0.25	4.39	6.73	117.01	1634	39000	2026-09-28	7.0	1.01	1.01	0.0	27	33	960	110400	1799	1589	23	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P7900	PX611P7900	PX611	8708	认沽	7900	-9.3	29	29	100.0	20	145	0.33	5.79	8.69	151.01	1669	39500	2026-09-28	7.0	1.01	1.01	0.0	36	43	252	39690	650	607	31.5	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8000	PX611P8000	PX611	8708	认沽	8000	-8.1	41	41	100.0	20	205	0.47	8.18	11.86	206.09	1729	40000	2026-09-28	7.0	1.01	1.01	0.0	48	56	1153	239247.5	1297	1272	41.5	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8100	PX611P8100	PX611	8708	认沽	8100	-7.0	53	53	100.0	20	265	0.61	10.58	14.78	256.91	1793	40500	2026-09-28	7.0	1.01	1.01	0.0	63	73.5	392	111720	855	752	57	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8200	PX611P8200	PX611	8708	认沽	8200	-5.8	68	68	100.0	20	340	0.78	13.57	16.05	279.04	2118	41000	2026-09-28	7.0	1.01	1.01	0.0	81.5	95.5	239	87832.5	693	619	73.5	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8300	PX611P8300	PX611	8708	认沽	8300	-4.7	93	93	100.0	20	465	1.07	18.56	18.65	324.22	2493	41500	2026-09-28	7.0	1.01	1.01	0.0	108.5	122	645	337012.5	635	313	104.5	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8400	PX611P8400	PX611	8708	认沽	8400	-3.5	121.5	121.5	100.0	20	607.5	1.40	24.25	21.06	365.96	2885	42000	2026-09-28	7.0	1.01	1.01	0.0	136.5	153.5	216	137700	487	414	127.5	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8500	PX611P8500	PX611	8708	认沽	8500	-2.4	158.5	158.5	100.0	20	792.5	1.82	31.64	23.87	414.85	3320	42500	2026-09-28	7.0	1.01	1.01	0.0	171.5	193.5	273	227955	721	630	167	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8600	PX611P8600	PX611	8708	认沽	8600	-1.2	202	202	100.0	20	1010	2.32	40.32	26.66	463.46	3788	43000	2026-09-28	7.0	1.01	1.01	0.0	216	239.5	205	217812.5	418	358	212.5	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8700	PX611P8700	PX611	8708	认沽	8700	-0.1	250.5	250.5	100.0	20	1252.5	2.88	50.00	29.26	508.60	4280	43500	2026-09-28	7.0	1.01	1.01	0.0	265.5	291	133	173565	372	336	261	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8800	PX611P8800	PX611	8708	认沽	8800	1.1	307.5	215.5	70.1	20	1537.5	3.53	61.38	33.53	582.80	4585	44000	2026-09-28	7.0	1.01	1.01	0.0	321.5	349	76	123500	433	388	325	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P8900	PX611P8900	PX611	8708	认沽	8900	2.2	370.5	178.5	48.2	20	1852.5	4.25	73.95	37.80	657.07	4900	44500	2026-09-28	7.0	1.01	1.01	0.0	384	415	43	81485	357	334	379	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P9000	PX611P9000	PX611	8708	认沽	9000	3.4	440	148	33.6	20	2200	5.05	87.82	41.92	728.65	5248	45000	2026-09-28	7.0	1.01	1.01	0.0	447.5	485	36	81090	276	265	450.5	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611P9100	PX611P9100	PX611	8708	认沽	9100	4.5	524	132	25.2	20	2620	6.02	104.59	46.23	803.45	5668	45500	2026-09-28	7.0	1.01	1.01	0.0	530.5	559.5	22	59015	364	358	536.5	5	0.5	2026-09	PXP	对二甲苯看跌期权
CZCE	PX611C8300	PX611C8300	PX611	8708	认购	8300	4.7	489.5	81.5	16.6	20	2447.5	5.62	97.70	44.54	774.11	5495	41500	2026-09-28	7.0	1.01	1.01	0.0	520	489.5	17	41437.5	352	354	487.5	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C8400	PX611C8400	PX611	8708	认购	8400	3.5	429.5	121.5	28.3	20	2147.5	4.93	85.73	41.34	718.45	5195	42000	2026-09-28	7.0	1.01	1.01	0.0	461	421	93	192277.5	346	349	413.5	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C8500	PX611C8500	PX611	8708	认购	8500	2.4	368	160	43.5	20	1840	4.23	73.45	37.64	654.30	4888	42500	2026-09-28	7.0	1.01	1.01	0.0	404.5	361	124	222270	543	547	358.5	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C8600	PX611C8600	PX611	8708	认购	8600	1.2	308	200	64.9	20	1540	3.54	61.48	33.57	583.43	4588	43000	2026-09-28	7.0	1.01	1.01	0.0	334	307	67	100332.5	567	552	299.5	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C8700	PX611C8700	PX611	8708	认购	8700	0.1	257.5	249.5	96.9	20	1287.5	2.96	51.40	29.70	516.18	4335	43500	2026-09-28	7.0	1.01	1.01	0.0	284	259	178	226950	454	344	255	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C8800	PX611C8800	PX611	8708	认购	8800	-1.1	214.5	214.5	100.0	20	1072.5	2.46	42.81	27.57	479.17	3890	44000	2026-09-28	7.0	1.01	1.01	0.0	239.5	217.5	255	269662.5	596	458	211.5	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C8900	PX611C8900	PX611	8708	认购	8900	-2.2	181	181	100.0	20	905	2.08	36.13	26.06	452.94	3473	44500	2026-09-28	7.0	1.01	1.01	0.0	199	183.5	274	232900	550	490	170	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9000	PX611C9000	PX611	8708	认购	9000	-3.4	149.5	149.5	100.0	20	747.5	1.72	29.84	24.39	423.85	3065	45000	2026-09-28	7.0	1.01	1.01	0.0	197.5	153.5	638	448195	1050	999	140.5	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9100	PX611C9100	PX611	8708	认购	9100	-4.5	120	120	100.0	20	600	1.38	23.95	22.49	390.91	2668	45500	2026-09-28	7.0	1.01	1.01	0.0	141.5	128.5	246	141450	550	540	115	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9200	PX611C9200	PX611	8708	认购	9200	-5.6	99	99	100.0	20	495	1.14	19.76	21.40	372.00	2313	46000	2026-09-28	7.0	1.01	1.01	0.0	116	108.5	180	84600	633	614	94	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9300	PX611C9300	PX611	8708	认购	9300	-6.8	79	79	100.0	20	395	0.91	15.77	20.12	349.78	1963	46500	2026-09-28	7.0	1.01	1.01	0.0	104.5	90.5	196	77910	628	616	79.5	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9400	PX611C9400	PX611	8708	认购	9400	-7.9	67.5	67.5	100.0	20	337.5	0.78	13.47	18.13	315.14	1861	47000	2026-09-28	7.0	1.01	1.01	0.0	83	77.5	278	89655	483	470	64.5	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9500	PX611C9500	PX611	8708	认购	9500	-9.1	55.5	55.5	100.0	20	277.5	0.64	11.08	15.40	267.75	1801	47500	2026-09-28	7.0	1.01	1.01	0.0	72.5	65	1324	350860	2104	2073	53	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9600	PX611C9600	PX611	8708	认购	9600	-10.2	45.5	45.5	100.0	20	227.5	0.52	9.08	12.99	225.77	1751	48000	2026-09-28	7.0	1.01	1.01	0.0	60.5	56	911	223195	536	413	49	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX611C9700	PX611C9700	PX611	8708	认购	9700	-11.4	38	38	100.0	20	190	0.44	7.58	11.09	192.68	1714	48500	2026-09-28	7.0	1.01	1.01	0.0	52	47	891	158152.5	687	524	35.5	5	0.5	2026-09	PXC	对二甲苯看涨期权
CZCE	PX612P8600	PX612P8600	PX612	8566	认沽	8600	0.4	413	379	91.8	50	2065	4.82	34.51	40.79	291.89	5063	43000	2026-10-28	7.0	1.01	1.01	0.0	413	413	0	0	36	36	0	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P8900	PX612P8900	PX612	8566	认沽	8900	3.9	558.5	224.5	40.2	50	2792.5	6.52	46.66	48.22	345.14	5791	44500	2026-10-28	7.0	1.01	1.01	0.0	602.5	602.5	11	30965	22	12	563	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612C8600	PX612C8600	PX612	8566	认购	8600	-0.4	353	353	100.0	50	1765	4.12	29.49	37.73	270.02	4678	43000	2026-10-28	7.0	1.01	1.01	0.0	353	353	0	0	42	42	0	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX701P8400	PX701P8400	PX701	8438	认沽	8400	-0.5	426	426	100.0	79	2130	5.05	23.03	42.70	194.82	4988	42000	2026-11-26	7.0	1.01	1.01	0.0	426	426	0	0	16	16	0	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701C8400	PX701C8400	PX701	8438	认购	8400	0.5	438	400	91.3	79	2190	5.19	23.68	42.58	194.27	5143	42000	2026-11-26	7.0	1.01	1.01	0.0	438	438	0	0	37	37	0	5	0.5	2026-11	PXC	对二甲苯看涨期权
CZCE	PX702P8400	PX702P8400	PX702	8378	认沽	8400	0.3	546.5	524.5	96.0	112	2732.5	6.52	21.07	48.24	155.81	5665	42000	2026-12-29	7.0	1.01	1.01	0.0	546.5	546.5	0	0	0	0	0	5	0.5	2026-12	PXP	对二甲苯看跌期权
CZCE	PX702C8100	PX702C8100	PX702	8378	认购	8100	3.3	620	342	55.2	112	3100	7.40	23.90	51.39	165.99	6032	40500	2026-12-29	7.0	1.01	1.01	0.0	664	664	18	55260	9	0	614	5	0.5	2026-12	PXC	对二甲苯看涨期权
CZCE	PX702C8200	PX702C8200	PX702	8378	认购	8200	2.1	562.5	384.5	68.4	112	2812.5	6.71	21.69	48.96	158.14	5745	41000	2026-12-29	7.0	1.01	1.01	0.0	603.5	613	12	33360	9	3	556	5	0.5	2026-12	PXC	对二甲苯看涨期权
CZCE	PX702C8300	PX702C8300	PX702	8378	认购	8300	0.9	516	438	84.9	112	2580	6.16	19.89	46.80	151.18	5512	41500	2026-12-29	7.0	1.01	1.01	0.0	557	562.5	14	35770	6	0	511	5	0.5	2026-12	PXC	对二甲苯看涨期权
CZCE	PX702C8400	PX702C8400	PX702	8378	认购	8400	-0.3	514.5	514.5	100.0	112	2572.5	6.14	19.84	47.20	152.47	5450	42000	2026-12-29	7.0	1.01	1.01	0.0	514.5	514.5	0	0	0	0	0	5	0.5	2026-12	PXC	对二甲苯看涨期权
CZCE	RM611P2000	RM611P2000	RM611	2370	认沽	2000	-15.6	1	1	100.0	35	10	0.04	0.43	1.19	12.08	839	20000	2026-10-13	7.0	0.81	0.81	0.0	1	0.5	33	330	1842	1842	1	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2025	RM611P2025	RM611	2370	认沽	2025	-14.6	1	1	100.0	35	10	0.04	0.43	1.19	12.08	839	20250	2026-10-13	7.0	0.81	0.81	0.0	1.5	1	60	600	867	871	1	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2100	RM611P2100	RM611	2370	认沽	2100	-11.4	2.5	2.5	100.0	35	25	0.11	1.07	2.93	29.66	854	21000	2026-10-13	7.0	0.81	0.81	0.0	2.5	3	60	1500	2626	2610	2.5	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2125	RM611P2125	RM611	2370	认沽	2125	-10.3	3	3	100.0	35	30	0.13	1.28	3.49	35.39	859	21250	2026-10-13	7.0	0.81	0.81	0.0	3	4	62	1860	3115	3117	3	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2150	RM611P2150	RM611	2370	认沽	2150	-9.3	4	4	100.0	35	40	0.17	1.71	4.60	46.64	869	21500	2026-10-13	7.0	0.81	0.81	0.0	4.5	5.5	141	6345	4305	4279	4.5	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2175	RM611P2175	RM611	2370	认沽	2175	-8.2	5.5	5.5	100.0	35	55	0.23	2.35	6.22	63.05	884	21750	2026-10-13	7.0	0.81	0.81	0.0	6	7.5	538	32280	3546	3656	6	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2200	RM611P2200	RM611	2370	认沽	2200	-7.2	8	8	100.0	35	80	0.34	3.42	8.80	89.18	909	22000	2026-10-13	7.0	0.81	0.81	0.0	9	10.5	955	81175	7306	7281	8.5	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2225	RM611P2225	RM611	2370	认沽	2225	-6.1	10.5	10.5	100.0	35	105	0.44	4.49	10.11	102.46	1039	22250	2026-10-13	7.0	0.81	0.81	0.0	12	14	655	75325	2598	2532	11.5	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2250	RM611P2250	RM611	2370	认沽	2250	-5.1	15	15	100.0	35	150	0.63	6.42	12.41	125.79	1209	22500	2026-10-13	7.0	0.81	0.81	0.0	17	19	1620	259200	4241	4265	16	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2275	RM611P2275	RM611	2370	认沽	2275	-4.0	21.5	21.5	100.0	35	215	0.91	9.20	15.37	155.82	1399	22750	2026-10-13	7.0	0.81	0.81	0.0	24	25	1465	329625	3226	3295	22.5	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2300	RM611P2300	RM611	2370	认沽	2300	-3.0	28.5	28.5	100.0	35	285	1.20	12.19	17.88	181.28	1594	23000	2026-10-13	7.0	0.81	0.81	0.0	33.5	32.5	2160	658800	5173	4961	30.5	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2325	RM611P2325	RM611	2370	认沽	2325	-1.9	38.5	38.5	100.0	35	385	1.62	16.47	21.17	214.59	1819	23250	2026-10-13	7.0	0.81	0.81	0.0	47.5	42	434	177940	1591	1639	41	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2350	RM611P2350	RM611	2370	认沽	2350	-0.8	51	51	100.0	35	510	2.15	21.82	24.65	249.92	2069	23500	2026-10-13	7.0	0.81	0.81	0.0	59	53.5	617	333180	1349	1211	54	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2375	RM611P2375	RM611	2370	认沽	2375	0.2	66.5	61.5	92.5	35	665	2.81	28.45	28.61	290.12	2324	23750	2026-10-13	7.0	0.81	0.81	0.0	71.5	67	123	83025	755	717	67.5	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2400	RM611P2400	RM611	2370	认沽	2400	1.3	80	50	62.5	35	800	3.38	34.22	32.53	329.85	2459	24000	2026-10-13	7.0	0.81	0.81	0.0	87.5	82	83	69305	1000	957	83.5	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2425	RM611P2425	RM611	2370	认沽	2425	2.3	97.5	42.5	43.6	35	975	4.11	41.71	37.02	375.30	2634	24250	2026-10-13	7.0	0.81	0.81	0.0	108	100	97	98455	384	380	101.5	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2450	RM611P2450	RM611	2370	认沽	2450	3.4	116	36	31.0	35	1160	4.89	49.62	41.15	417.21	2819	24500	2026-10-13	7.0	0.81	0.81	0.0	123	118.5	140	168700	322	282	120.5	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611P2475	RM611P2475	RM611	2370	认沽	2475	4.4	135.5	30.5	22.5	35	1355	5.72	57.97	44.96	455.81	3014	24750	2026-10-13	7.0	0.81	0.81	0.0	142.5	138	127	177800	119	33	140	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611C2150	RM611C2150	RM611	2370	认购	2150	9.3	214.5	-5.5	-2.6	35	2145	9.05	91.76	56.39	571.71	3804	21500	2026-10-13	7.0	0.81	0.81	0.0	207	221	10	21450	682	692	214.5	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2225	RM611C2225	RM611	2370	认购	2225	6.1	151	6	4.0	35	1510	6.37	64.60	47.65	483.11	3169	22250	2026-10-13	7.0	0.81	0.81	0.0	141	155	6	9060	1042	1048	151	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2250	RM611C2250	RM611	2370	认购	2250	5.1	128	8	6.2	35	1280	5.40	54.76	43.55	441.57	2939	22500	2026-10-13	7.0	0.81	0.81	0.0	125	134.5	5	6475	1892	1897	129.5	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2275	RM611C2275	RM611	2370	认购	2275	4.0	114.5	19.5	17.0	35	1145	4.83	48.98	40.83	414.02	2804	22750	2026-10-13	7.0	0.81	0.81	0.0	108	115.5	182	205660	1478	1461	113	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2300	RM611C2300	RM611	2370	认购	2300	3.0	97.5	27.5	28.2	35	975	4.11	41.71	37.02	375.30	2634	23000	2026-10-13	7.0	0.81	0.81	0.0	89	98.5	557	531935	4164	4046	95.5	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2325	RM611C2325	RM611	2370	认购	2325	1.9	82.5	37.5	45.5	35	825	3.48	35.29	33.21	336.74	2484	23250	2026-10-13	7.0	0.81	0.81	0.0	75	83	852	681600	1295	1261	80	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2350	RM611C2350	RM611	2370	认购	2350	0.8	70.5	50.5	71.6	35	705	2.97	30.16	29.82	302.37	2364	23500	2026-10-13	7.0	0.81	0.81	0.0	63.5	69.5	1449	985320	3718	3730	68	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2375	RM611C2375	RM611	2370	认购	2375	-0.2	58.5	58.5	100.0	35	585	2.47	25.03	26.36	267.29	2219	23750	2026-10-13	7.0	0.81	0.81	0.0	54.5	58	1743	1002225	1854	1614	57.5	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2400	RM611C2400	RM611	2370	认购	2400	-1.3	51	51	100.0	35	510	2.15	21.82	25.26	256.11	2019	24000	2026-10-13	7.0	0.81	0.81	0.0	46.5	48.5	5690	2788100	6887	6719	49	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2425	RM611C2425	RM611	2370	认购	2425	-2.3	42.5	42.5	100.0	35	425	1.79	18.18	23.49	238.20	1809	24250	2026-10-13	7.0	0.81	0.81	0.0	39.5	41	435	178350	1881	1824	41	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2450	RM611C2450	RM611	2370	认购	2450	-3.4	36	36	100.0	35	360	1.52	15.40	22.24	225.45	1619	24500	2026-10-13	7.0	0.81	0.81	0.0	33	35	1220	427000	2080	1746	35	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2475	RM611C2475	RM611	2370	认购	2475	-4.4	30.5	30.5	100.0	35	305	1.29	13.05	21.20	214.90	1439	24750	2026-10-13	7.0	0.81	0.81	0.0	29	29.5	1098	329400	2423	2437	30	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2500	RM611C2500	RM611	2370	认购	2500	-5.5	26	26	100.0	35	260	1.10	11.12	20.49	207.73	1269	25000	2026-10-13	7.0	0.81	0.81	0.0	24	25.5	4613	1176315	10662	10241	25.5	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2550	RM611C2550	RM611	2370	认购	2550	-7.6	19	19	100.0	35	190	0.80	8.13	18.64	188.95	1019	25500	2026-10-13	7.0	0.81	0.81	0.0	18	19	2078	384430	2728	2340	18.5	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2600	RM611C2600	RM611	2370	认购	2600	-9.7	14.5	14.5	100.0	35	145	0.61	6.20	14.88	150.86	974	26000	2026-10-13	7.0	0.81	0.81	0.0	12.5	14.5	1586	214110	5818	5694	13.5	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM611C2650	RM611C2650	RM611	2370	认购	2650	-11.8	10	10	100.0	35	100	0.42	4.28	10.76	109.08	929	26500	2026-10-13	7.0	0.81	0.81	0.0	10	11	4540	431300	12014	12280	9.5	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM701MSP2150	RM701MSP2150	RM701	2409	认沽	2150	-10.8	6	6	100.0	64	60	0.25	1.40	6.64	37.31	903	21500	2026-11-11	7.0	0.81	0.81	0.0	6.5	5.5	80	4800	129	73	6	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2175	RM701MSP2175	RM701	2409	认沽	2175	-9.7	8	8	100.0	64	80	0.33	1.86	8.67	48.66	923	21750	2026-11-11	7.0	0.81	0.81	0.0	8.5	8	134	11390	162	44	8.5	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2200	RM701MSP2200	RM701	2409	认沽	2200	-8.7	10.5	10.5	100.0	64	105	0.44	2.45	11.07	62.19	948	22000	2026-11-11	7.0	0.81	0.81	0.0	12.5	11	102	11730	110	40	11.5	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2225	RM701MSP2225	RM701	2409	认沽	2225	-7.6	15	15	100.0	64	150	0.62	3.50	15.10	84.81	993	22250	2026-11-11	7.0	0.81	0.81	0.0	18	15	26	3900	47	21	15	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2250	RM701MSP2250	RM701	2409	认沽	2250	-6.6	18.5	18.5	100.0	64	185	0.77	4.31	17.19	96.52	1076	22500	2026-11-11	7.0	0.81	0.81	0.0	20.5	20	43	8170	54	37	19	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2275	RM701MSP2275	RM701	2409	认沽	2275	-5.6	25	25	100.0	64	250	1.04	5.83	19.74	110.86	1266	22750	2026-11-11	7.0	0.81	0.81	0.0	27	26.5	62	15810	140	114	25.5	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2300	RM701MSP2300	RM701	2409	认沽	2300	-4.5	31.5	31.5	100.0	64	315	1.31	7.34	21.63	121.46	1456	23000	2026-11-11	7.0	0.81	0.81	0.0	36.5	34	33	10890	117	105	33	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2325	RM701MSP2325	RM701	2409	认沽	2325	-3.5	40	40	100.0	64	400	1.66	9.32	24.01	134.80	1666	23250	2026-11-11	7.0	0.81	0.81	0.0	44.5	43	9	3735	243	242	41.5	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2350	RM701MSP2350	RM701	2409	认沽	2350	-2.4	51.5	51.5	100.0	64	515	2.14	12.00	27.02	151.70	1906	23500	2026-11-11	7.0	0.81	0.81	0.0	54	54	8	4240	115	107	53	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2375	RM701MSP2375	RM701	2409	认沽	2375	-1.4	62	62	100.0	64	620	2.57	14.45	29.02	162.97	2136	23750	2026-11-11	7.0	0.81	0.81	0.0	68	66	17	10710	39	35	63	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2400	RM701MSP2400	RM701	2409	认沽	2400	-0.4	77.5	77.5	100.0	64	775	3.22	18.07	32.07	180.11	2416	24000	2026-11-11	7.0	0.81	0.81	0.0	81.5	79.5	18	14130	47	39	78.5	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2425	RM701MSP2425	RM701	2409	认沽	2425	0.7	90.5	74.5	82.3	64	905	3.76	21.10	34.92	196.11	2591	24250	2026-11-11	7.0	0.81	0.81	0.0	96.5	94.5	36	33120	43	39	92	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2450	RM701MSP2450	RM701	2409	认沽	2450	1.7	106	65	61.3	64	1060	4.40	24.71	38.60	216.74	2746	24500	2026-11-11	7.0	0.81	0.81	0.0	113	111	38	41230	38	37	108.5	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2475	RM701MSP2475	RM701	2409	认沽	2475	2.7	123.5	57.5	46.6	64	1235	5.13	28.79	42.28	237.39	2921	24750	2026-11-11	7.0	0.81	0.81	0.0	130	128.5	40	50600	19	15	126.5	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2500	RM701MSP2500	RM701	2409	认沽	2500	3.8	141.5	50.5	35.7	64	1415	5.87	32.98	45.63	256.21	3101	25000	2026-11-11	7.0	0.81	0.81	0.0	148.5	147	54	78840	45	35	146	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSC2300	RM701MSC2300	RM701	2409	认购	2300	4.5	137	28	20.4	64	1370	5.69	31.93	44.83	251.71	3056	23000	2026-11-11	7.0	0.81	0.81	0.0	129.5	133.5	42	56490	29	28	134.5	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2325	RM701MSC2325	RM701	2409	认购	2325	3.5	122.5	38.5	31.4	64	1225	5.09	28.55	42.08	236.28	2911	23250	2026-11-11	7.0	0.81	0.81	0.0	116	117.5	33	39105	55	55	118.5	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2350	RM701MSC2350	RM701	2409	认购	2350	2.4	107.5	48.5	45.1	64	1075	4.46	25.06	38.93	218.61	2761	23500	2026-11-11	7.0	0.81	0.81	0.0	102	103.5	24	25080	93	88	104.5	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2375	RM701MSC2375	RM701	2409	认购	2375	1.4	94.5	60.5	64.0	64	945	3.92	22.03	35.91	201.67	2631	23750	2026-11-11	7.0	0.81	0.81	0.0	89	91	21	19425	29	39	92.5	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2400	RM701MSC2400	RM701	2409	认购	2400	0.4	83	74	89.2	64	830	3.45	19.35	32.98	185.22	2516	24000	2026-11-11	7.0	0.81	0.81	0.0	78	79.5	23	18400	65	50	80	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2425	RM701MSC2425	RM701	2409	认购	2425	-0.7	71	71	100.0	64	710	2.95	16.55	30.65	172.12	2316	24250	2026-11-11	7.0	0.81	0.81	0.0	69	70	12	8340	67	60	69.5	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2450	RM701MSC2450	RM701	2409	认购	2450	-1.7	64.5	64.5	100.0	64	645	2.68	15.03	30.33	170.34	2126	24500	2026-11-11	7.0	0.81	0.81	0.0	59.5	61	45	27900	114	72	62	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2475	RM701MSC2475	RM701	2409	认购	2475	-2.7	54.5	54.5	100.0	64	545	2.26	12.70	28.66	160.96	1901	24750	2026-11-11	7.0	0.81	0.81	0.0	52	53.5	44	23760	59	56	54	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2500	RM701MSC2500	RM701	2409	认购	2500	-3.8	48.5	48.5	100.0	64	485	2.01	11.31	28.26	158.68	1716	25000	2026-11-11	7.0	0.81	0.81	0.0	45.5	47	100	47500	126	90	47.5	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2550	RM701MSC2550	RM701	2409	认购	2550	-5.9	38	38	100.0	64	380	1.58	8.86	27.91	156.75	1361	25500	2026-11-11	7.0	0.81	0.81	0.0	35	37	114	42180	144	135	37	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2600	RM701MSC2600	RM701	2409	认购	2600	-7.9	30	30	100.0	64	300	1.25	6.99	26.24	147.37	1143	26000	2026-11-11	7.0	0.81	0.81	0.0	28.5	29	324	93960	236	196	29	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2650	RM701MSC2650	RM701	2409	认购	2650	-10.0	23.5	23.5	100.0	64	235	0.98	5.48	21.80	122.40	1078	26500	2026-11-11	7.0	0.81	0.81	0.0	22	23	458	105340	357	312	23	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701P1975	RM701P1975	RM701	2409	认沽	1975	-18.0	2.5	2.5	100.0	94	25	0.10	0.40	2.88	11.06	868	19750	2026-12-11	7.0	0.81	0.81	0.0	2	1.5	10	250	897	907	2.5	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2050	RM701P2050	RM701	2409	认沽	2050	-14.9	3.5	3.5	100.0	94	35	0.15	0.56	3.99	15.31	878	20500	2026-12-11	7.0	0.81	0.81	0.0	3.5	4	9	315	4133	4142	3.5	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2100	RM701P2100	RM701	2409	认沽	2100	-12.8	6.5	6.5	100.0	94	65	0.27	1.04	7.16	27.50	908	21000	2026-12-11	7.0	0.81	0.81	0.0	6	6.5	712	49840	4443	4622	7	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2125	RM701P2125	RM701	2409	认沽	2125	-11.8	8	8	100.0	94	80	0.33	1.28	8.67	33.30	923	21250	2026-12-11	7.0	0.81	0.81	0.0	8.5	8.5	73	5840	2448	2378	8	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2150	RM701P2150	RM701	2409	认沽	2150	-10.8	10	10	100.0	94	100	0.42	1.59	10.60	40.74	943	21500	2026-12-11	7.0	0.81	0.81	0.0	11	11	64	6720	3293	3296	10.5	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2175	RM701P2175	RM701	2409	认沽	2175	-9.7	13	13	100.0	94	130	0.54	2.07	13.36	51.33	973	21750	2026-12-11	7.0	0.81	0.81	0.0	14	14.5	46	6210	1779	1774	13.5	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2200	RM701P2200	RM701	2409	认沽	2200	-8.7	17	17	100.0	94	170	0.71	2.71	16.78	64.47	1013	22000	2026-12-11	7.0	0.81	0.81	0.0	18	18.5	233	40775	3973	4010	17.5	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2225	RM701P2225	RM701	2409	认沽	2225	-7.6	21.5	21.5	100.0	94	215	0.89	3.43	20.32	78.07	1058	22250	2026-12-11	7.0	0.81	0.81	0.0	23.5	23.5	153	34425	1810	1837	22.5	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2250	RM701P2250	RM701	2409	认沽	2250	-6.6	27.5	27.5	100.0	94	275	1.14	4.39	23.58	90.59	1166	22500	2026-12-11	7.0	0.81	0.81	0.0	29	29.5	230	65550	3120	3129	28.5	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2275	RM701P2275	RM701	2409	认沽	2275	-5.6	35.5	35.5	100.0	94	355	1.47	5.66	25.89	99.46	1371	22750	2026-12-11	7.0	0.81	0.81	0.0	37.5	36.5	40	14400	1496	1496	36	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2300	RM701P2300	RM701	2409	认沽	2300	-4.5	46	46	100.0	94	460	1.91	7.34	28.73	110.37	1601	23000	2026-12-11	7.0	0.81	0.81	0.0	48	45	152	68400	1856	1871	45	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2325	RM701P2325	RM701	2409	认沽	2325	-3.5	53.5	53.5	100.0	94	535	2.22	8.53	29.70	114.11	1801	23250	2026-12-11	7.0	0.81	0.81	0.0	56	55	75	41625	1320	1280	55.5	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2350	RM701P2350	RM701	2409	认沽	2350	-2.4	64	64	100.0	94	640	2.66	10.21	31.51	121.05	2031	23500	2026-12-11	7.0	0.81	0.81	0.0	69	66	141	93765	1363	1289	66.5	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2375	RM701P2375	RM701	2409	认沽	2375	-1.4	78	78	100.0	94	780	3.24	12.44	33.97	130.51	2296	23750	2026-12-11	7.0	0.81	0.81	0.0	82	79	80	63600	751	711	79.5	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2400	RM701P2400	RM701	2409	认沽	2400	-0.4	90	90	100.0	94	900	3.74	14.35	35.41	136.07	2541	24000	2026-12-11	7.0	0.81	0.81	0.0	95.5	92.5	89	82770	593	540	93	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2425	RM701P2425	RM701	2409	认沽	2425	0.7	106	90	84.9	94	1060	4.40	16.91	38.60	148.30	2746	24250	2026-12-11	7.0	0.81	0.81	0.0	111.5	108	112	120960	426	443	108	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2450	RM701P2450	RM701	2409	认沽	2450	1.7	120.5	79.5	66.0	94	1205	5.00	19.22	41.68	160.13	2891	24500	2026-12-11	7.0	0.81	0.81	0.0	128	124	54	67770	687	685	125.5	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2475	RM701P2475	RM701	2409	认沽	2475	2.7	141.5	75.5	53.4	94	1415	5.87	22.57	45.63	175.30	3101	24750	2026-12-11	7.0	0.81	0.81	0.0	153.5	142	121	171820	514	524	142	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2500	RM701P2500	RM701	2409	认沽	2500	3.8	155.5	64.5	41.5	94	1555	6.45	24.80	47.97	184.32	3241	25000	2026-12-11	7.0	0.81	0.81	0.0	162.5	160	156	249600	418	372	160	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701C2225	RM701C2225	RM701	2409	认购	2225	7.6	199.5	15.5	7.8	94	1995	8.28	31.82	54.19	208.21	3681	22250	2026-12-11	7.0	0.81	0.81	0.0	197.5	197.5	28	55720	883	895	199	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2250	RM701C2250	RM701	2409	认购	2250	6.6	183.5	24.5	13.4	94	1835	7.62	29.27	52.11	200.22	3521	22500	2026-12-11	7.0	0.81	0.81	0.0	170	178.5	8	14440	1165	1165	180.5	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2300	RM701C2300	RM701	2409	认购	2300	4.5	149.5	40.5	27.1	94	1495	6.21	23.84	46.99	180.55	3181	23000	2026-12-11	7.0	0.81	0.81	0.0	144	144.5	138	200790	1299	1296	145.5	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2325	RM701C2325	RM701	2409	认购	2325	3.5	134.5	50.5	37.5	94	1345	5.58	21.45	44.37	170.48	3031	23250	2026-12-11	7.0	0.81	0.81	0.0	128.5	129.5	106	138860	797	815	131	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2350	RM701C2350	RM701	2409	认购	2350	2.4	121	62	51.2	94	1210	5.02	19.30	41.78	160.51	2896	23500	2026-12-11	7.0	0.81	0.81	0.0	116	116	191	226335	1499	1503	118.5	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2375	RM701C2375	RM701	2409	认购	2375	1.4	108.5	74.5	68.7	94	1085	4.50	17.30	39.15	150.42	2771	23750	2026-12-11	7.0	0.81	0.81	0.0	103.5	104	15	15675	1253	1243	104.5	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2400	RM701C2400	RM701	2409	认购	2400	0.4	99	90	90.9	94	990	4.11	15.79	36.99	142.12	2676	24000	2026-12-11	7.0	0.81	0.81	0.0	91.5	92.5	124	117800	4291	4327	95	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2425	RM701C2425	RM701	2409	认购	2425	-0.7	88	88	100.0	94	880	3.65	14.04	35.39	135.99	2486	24250	2026-12-11	7.0	0.81	0.81	0.0	81.5	83.5	135	114750	1114	1112	85	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2450	RM701C2450	RM701	2409	认购	2450	-1.7	79	79	100.0	94	790	3.28	12.60	34.78	133.64	2271	24500	2026-12-11	7.0	0.81	0.81	0.0	75	74.5	62	48050	2042	2073	77.5	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2475	RM701C2475	RM701	2409	认购	2475	-2.7	71.5	71.5	100.0	94	715	2.97	11.40	34.52	132.63	2071	24750	2026-12-11	7.0	0.81	0.81	0.0	67.5	67.5	96	66720	1155	1135	69.5	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2500	RM701C2500	RM701	2409	认购	2500	-3.8	63	63	100.0	94	630	2.62	10.05	33.85	130.04	1861	25000	2026-12-11	7.0	0.81	0.81	0.0	60	60.5	221	137020	4124	4106	62	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2550	RM701C2550	RM701	2409	认购	2550	-5.9	52	52	100.0	94	520	2.16	8.29	34.64	133.08	1501	25500	2026-12-11	7.0	0.81	0.81	0.0	49.5	50.5	189	95445	1196	1255	50.5	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2600	RM701C2600	RM701	2409	认购	2600	-7.9	42	42	100.0	94	420	1.74	6.70	33.25	127.75	1263	26000	2026-12-11	7.0	0.81	0.81	0.0	40.5	42.5	218	89380	1196	1161	41	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2650	RM701C2650	RM701	2409	认购	2650	-10.0	37	37	100.0	94	370	1.54	5.90	30.50	117.18	1213	26500	2026-12-11	7.0	0.81	0.81	0.0	35	35.5	1158	411090	5132	5101	35.5	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM703P2025	RM703P2025	RM703	2397	认沽	2025	-15.5	8	8	100.0	156	80	0.33	0.78	8.71	20.24	919	20250	2027-02-11	7.0	0.81	0.81	0.0	7.5	6	30	2400	978	978	8	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2050	RM703P2050	RM703	2397	认沽	2050	-14.5	7	7	100.0	156	70	0.29	0.68	7.70	17.90	909	20500	2027-02-11	7.0	0.81	0.81	0.0	7.5	7.5	363	27225	6563	6354	7.5	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2075	RM703P2075	RM703	2397	认沽	2075	-13.4	10	10	100.0	156	100	0.42	0.97	10.65	24.76	939	20750	2027-02-11	7.0	0.81	0.81	0.0	9.5	9.5	130	13000	1002	872	10	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2100	RM703P2100	RM703	2397	认沽	2100	-12.4	12	12	100.0	156	120	0.50	1.16	12.51	29.09	959	21000	2027-02-11	7.0	0.81	0.81	0.0	12	12	71	8875	1341	1283	12.5	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2150	RM703P2150	RM703	2397	认沽	2150	-10.3	19.5	19.5	100.0	156	195	0.81	1.89	18.86	43.85	1034	21500	2027-02-11	7.0	0.81	0.81	0.0	20	18.5	90	17550	836	786	19.5	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2175	RM703P2175	RM703	2397	认沽	2175	-9.3	23	23	100.0	156	230	0.96	2.23	21.52	50.02	1069	21750	2027-02-11	7.0	0.81	0.81	0.0	24.5	23.5	147	34545	500	447	23.5	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2200	RM703P2200	RM703	2397	认沽	2200	-8.2	28	28	100.0	156	280	1.17	2.72	25.02	58.18	1119	22000	2027-02-11	7.0	0.81	0.81	0.0	29	28.5	90	25650	378	348	28.5	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2225	RM703P2225	RM703	2397	认沽	2225	-7.2	34	34	100.0	156	340	1.42	3.30	28.84	67.05	1179	22250	2027-02-11	7.0	0.81	0.81	0.0	36.5	35	157	54950	402	284	35	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2250	RM703P2250	RM703	2397	认沽	2250	-6.1	41	41	100.0	156	410	1.71	3.98	30.31	70.45	1353	22500	2027-02-11	7.0	0.81	0.81	0.0	43.5	42.5	244	102480	464	325	42	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2275	RM703P2275	RM703	2397	认沽	2275	-5.1	51	51	100.0	156	510	2.13	4.95	32.32	75.14	1578	22750	2027-02-11	7.0	0.81	0.81	0.0	54.5	51.5	11	5610	119	120	51	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2300	RM703P2300	RM703	2397	认沽	2300	-4.0	59.5	59.5	100.0	156	595	2.48	5.77	33.28	77.37	1788	23000	2027-02-11	7.0	0.81	0.81	0.0	63	61	60	36300	359	349	60.5	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2325	RM703P2325	RM703	2397	认沽	2325	-3.0	70.5	70.5	100.0	156	705	2.94	6.84	34.85	81.02	2023	23250	2027-02-11	7.0	0.81	0.81	0.0	73	72.5	43	30745	334	344	71.5	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2350	RM703P2350	RM703	2397	认沽	2350	-2.0	82.5	82.5	100.0	156	825	3.44	8.00	36.38	84.57	2268	23500	2027-02-11	7.0	0.81	0.81	0.0	86.5	84.5	28	23520	287	287	84	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2375	RM703P2375	RM703	2397	认沽	2375	-0.9	95.5	95.5	100.0	156	955	3.98	9.26	37.85	88.00	2523	23750	2027-02-11	7.0	0.81	0.81	0.0	97.5	98	40	38200	167	173	95.5	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2400	RM703P2400	RM703	2397	认沽	2400	0.1	109.5	106.5	97.3	156	1095	4.57	10.62	39.49	91.81	2773	24000	2027-02-11	7.0	0.81	0.81	0.0	118	112.5	20	22100	139	159	110.5	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2425	RM703P2425	RM703	2397	认沽	2425	1.2	127.5	99.5	78.0	156	1275	5.32	12.37	43.18	100.38	2953	24250	2027-02-11	7.0	0.81	0.81	0.0	130	128	55	70400	172	151	128	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2450	RM703P2450	RM703	2397	认沽	2450	2.2	139.5	86.5	62.0	156	1395	5.82	13.53	45.40	105.54	3073	24500	2027-02-11	7.0	0.81	0.81	0.0	146.5	144	5	7050	117	115	141	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2475	RM703P2475	RM703	2397	认沽	2475	3.3	155.5	77.5	49.8	156	1555	6.49	15.08	48.10	111.82	3233	24750	2027-02-11	7.0	0.81	0.81	0.0	169	161.5	24	38160	133	124	159	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2500	RM703P2500	RM703	2397	认沽	2500	4.3	174	71	40.8	156	1740	7.26	16.88	50.91	118.35	3418	25000	2027-02-11	7.0	0.81	0.81	0.0	178.5	179.5	37	65675	127	93	177.5	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703C2300	RM703C2300	RM703	2397	认购	2300	4.0	148.5	51.5	34.7	156	1485	6.20	14.40	46.95	109.15	3163	23000	2027-02-11	7.0	0.81	0.81	0.0	152.5	149.5	11	16335	160	150	148.5	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2325	RM703C2325	RM703	2397	认购	2325	3.0	140	68	48.6	156	1400	5.84	13.58	45.49	105.75	3078	23250	2027-02-11	7.0	0.81	0.81	0.0	136.5	135.5	12	16740	214	202	139.5	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2350	RM703C2350	RM703	2397	认购	2350	2.0	123.5	76.5	61.9	156	1235	5.15	11.98	42.40	98.57	2913	23500	2027-02-11	7.0	0.81	0.81	0.0	124	123	36	44640	368	358	124	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2400	RM703C2400	RM703	2397	认购	2400	-0.1	105.5	105.5	100.0	156	1055	4.40	10.23	38.82	90.24	2718	24000	2027-02-11	7.0	0.81	0.81	0.0	97	101.5	7	7105	266	273	101.5	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2425	RM703C2425	RM703	2397	认购	2425	-1.2	91	91	100.0	156	910	3.80	8.83	37.17	86.43	2448	24250	2027-02-11	7.0	0.81	0.81	0.0	84.5	92.5	20	18500	328	328	92.5	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2475	RM703C2475	RM703	2397	认购	2475	-3.3	76	76	100.0	156	760	3.17	7.37	37.11	86.28	2048	24750	2027-02-11	7.0	0.81	0.81	0.0	77.5	76.5	85	65025	518	508	76.5	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2500	RM703C2500	RM703	2397	认购	2500	-4.3	69	69	100.0	156	690	2.88	6.69	37.24	86.57	1853	25000	2027-02-11	7.0	0.81	0.81	0.0	67.5	69.5	87	60030	495	465	69	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2550	RM703C2550	RM703	2397	认购	2550	-6.4	57	57	100.0	156	570	2.38	5.53	38.44	89.36	1483	25500	2027-02-11	7.0	0.81	0.81	0.0	57	58	173	98610	508	478	57	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2600	RM703C2600	RM703	2397	认购	2600	-8.5	48.5	48.5	100.0	156	485	2.02	4.70	36.63	85.17	1324	26000	2027-02-11	7.0	0.81	0.81	0.0	47.5	49	108	51840	361	309	48	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2650	RM703C2650	RM703	2397	认购	2650	-10.6	42.5	42.5	100.0	156	425	1.77	4.12	33.62	78.17	1264	26500	2027-02-11	7.0	0.81	0.81	0.0	41	41	454	186140	688	661	41	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM705P2100	RM705P2100	RM705	2443	认沽	2100	-14.0	12.5	12.5	100.0	217	125	0.51	0.86	12.75	21.35	980	21000	2027-04-13	7.0	0.81	0.81	0.0	12.5	12	4	540	144	147	13.5	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2200	RM705P2200	RM705	2443	认沽	2200	-9.9	29	29	100.0	217	290	1.19	1.99	25.33	42.40	1145	22000	2027-04-13	7.0	0.81	0.81	0.0	28.5	28.5	4	1140	270	271	28.5	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2250	RM705P2250	RM705	2443	认沽	2250	-7.9	32.5	32.5	100.0	217	325	1.33	2.23	27.54	46.11	1180	22500	2027-04-13	7.0	0.81	0.81	0.0	41.5	41.5	20	6500	229	209	32.5	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2450	RM705P2450	RM705	2443	认沽	2450	0.3	130.5	123.5	94.6	217	1305	5.34	8.94	43.28	72.47	3015	24500	2027-04-13	7.0	0.81	0.81	0.0	130.5	130.5	0	0	12	12	0	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705C2450	RM705C2450	RM705	2443	认购	2450	-0.3	118.5	118.5	100.0	217	1185	4.85	8.12	41.43	69.37	2860	24500	2027-04-13	7.0	0.81	0.81	0.0	118.5	118.5	0	0	59	59	0	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2500	RM705C2500	RM705	2443	认购	2500	-2.3	100	100	100.0	217	1000	4.09	6.85	41.24	69.04	2425	25000	2027-04-13	7.0	0.81	0.81	0.0	100	100	9	9000	309	309	100	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM707P2425	RM707P2425	RM707	2430	认沽	2425	-0.2	135	135	100.0	276	1350	5.56	7.32	44.61	58.79	3026	24250	2027-06-11	7.0	0.81	0.81	0.0	135	135	0	0	0	0	0	10	0.5	2027-06	RMP	菜籽粕看跌期权
CZCE	RM707C2425	RM707C2425	RM707	2430	认购	2425	0.2	134	129	96.3	276	1340	5.51	7.27	44.06	58.06	3041	24250	2027-06-11	7.0	0.81	0.81	0.0	134	134	0	0	12	12	0	10	0.5	2027-06	RMC	菜籽粕看涨期权
CZCE	SA610P960	SA610P960	SA610	1026	认沽	960	-6.4	0.5	0.5	100.0	3	10	0.05	4.45	1.01	92.02	992	19200	2026-09-11	8.0	0.51	0.51	0.0	0.5	0.5	2042	20420	11836	12016	0.5	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P970	SA610P970	SA610	1026	认沽	970	-5.5	0.5	0.5	100.0	3	10	0.05	4.45	0.92	83.59	1092	19400	2026-09-11	8.0	0.51	0.51	0.0	0.5	0.5	650	6500	11754	11614	0.5	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P980	SA610P980	SA610	1026	认沽	980	-4.5	1	1	100.0	3	20	0.10	8.89	1.66	151.88	1202	19600	2026-09-11	8.0	0.51	0.51	0.0	1	1	5416	108320	11637	9991	1	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P990	SA610P990	SA610	1026	认沽	990	-3.5	1.5	1.5	100.0	3	30	0.15	13.34	2.29	208.71	1312	19800	2026-09-11	8.0	0.51	0.51	0.0	1	1.5	10193	407720	9636	8532	2	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P1000	SA610P1000	SA610	1026	认沽	1000	-2.5	3	3	100.0	3	60	0.29	26.68	4.16	379.79	1442	20000	2026-09-11	8.0	0.51	0.51	0.0	2.5	2	31436	2200520	22519	20793	3.5	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P1020	SA610P1020	SA610	1026	认沽	1020	-0.6	9.5	9.5	100.0	3	190	0.93	84.49	10.72	978.64	1772	20400	2026-09-11	8.0	0.51	0.51	0.0	5.5	5	19817	3963400	9727	9703	10	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P1040	SA610P1040	SA610	1026	认沽	1040	1.4	22	8	36.4	3	440	2.14	195.66	21.14	1928.80	2082	20800	2026-09-11	8.0	0.51	0.51	0.0	14.5	11.5	4004	1801800	6920	7021	22.5	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P1060	SA610P1060	SA610	1026	认沽	1060	3.3	38.5	4.5	11.7	3	770	3.75	342.41	31.93	2913.52	2412	21200	2026-09-11	8.0	0.51	0.51	0.0	28.5	22.5	3297	2571660	6527	7094	39	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P1080	SA610P1080	SA610	1026	认沽	1080	5.3	58	4	6.9	3	1160	5.65	515.84	41.40	3778.20	2802	21600	2026-09-11	8.0	0.51	0.51	0.0	45.5	36.5	1813	2066820	1785	2079	57	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610C990	SA610C990	SA610	1026	认购	990	3.5	35.5	-0.5	-1.4	3	710	3.46	315.73	30.19	2755.04	2352	19800	2026-09-11	8.0	0.51	0.51	0.0	49.5	66.5	347	253310	1134	1110	36.5	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1000	SA610C1000	SA610	1026	认购	1000	2.5	28.5	2.5	8.8	3	570	2.78	253.47	25.77	2351.80	2212	20000	2026-09-11	8.0	0.51	0.51	0.0	42	57	2600	1534000	6512	6107	29.5	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1020	SA610C1020	SA610	1026	认购	1020	0.6	14.5	8.5	58.6	3	290	1.41	128.96	15.01	1369.98	1932	20400	2026-09-11	8.0	0.51	0.51	0.0	26	40	7226	2312320	6446	4655	16	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1040	SA610C1040	SA610	1026	认购	1040	-1.4	6.5	6.5	100.0	3	130	0.63	57.81	7.97	727.05	1632	20800	2026-09-11	8.0	0.51	0.51	0.0	14.5	26.5	24546	3927360	17732	13807	8	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1060	SA610C1060	SA610	1026	认购	1060	-3.3	3.5	3.5	100.0	3	70	0.34	31.13	5.10	465.70	1372	21200	2026-09-11	8.0	0.51	0.51	0.0	9	17.5	32951	2965590	29626	25400	4.5	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1080	SA610C1080	SA610	1026	认购	1080	-5.3	2	2	100.0	3	40	0.19	17.79	3.50	319.73	1142	21600	2026-09-11	8.0	0.51	0.51	0.0	5	11.5	28752	1150080	37367	32219	2	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1100	SA610C1100	SA610	1026	认购	1100	-7.2	1	1	100.0	3	20	0.10	8.89	2.17	198.03	922	22000	2026-09-11	8.0	0.51	0.51	0.0	4	8	53025	1590750	102399	95628	1.5	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1120	SA610C1120	SA610	1026	认购	1120	-9.2	0.5	0.5	100.0	3	10	0.05	4.45	1.20	109.83	831	22400	2026-09-11	8.0	0.51	0.51	0.0	2	6	19783	197830	22703	19904	0.5	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1140	SA610C1140	SA610	1026	认购	1140	-11.1	0.5	0.5	100.0	3	10	0.05	4.45	1.20	109.83	831	22800	2026-09-11	8.0	0.51	0.51	0.0	1	4.5	6884	68840	13785	13262	0.5	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1160	SA610C1160	SA610	1026	认购	1160	-13.1	0.5	0.5	100.0	3	10	0.05	4.45	1.20	109.83	831	23200	2026-09-11	8.0	0.51	0.51	0.0	0.5	3.5	4375	43750	12786	13438	0.5	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1180	SA610C1180	SA610	1026	认购	1180	-15.0	0.5	0.5	100.0	3	10	0.05	4.45	1.20	109.83	831	23600	2026-09-11	8.0	0.51	0.51	0.0	0.5	3	793	7930	9252	9355	0.5	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1200	SA610C1200	SA610	1026	认购	1200	-17.0	0.5	0.5	100.0	3	10	0.05	4.45	1.20	109.83	831	24000	2026-09-11	8.0	0.51	0.51	0.0	0.5	2.5	502	5020	30092	30113	0.5	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA611P860	SA611P860	SA611	1030	认沽	860	-16.5	0.5	0.5	100.0	35	10	0.05	0.49	1.20	12.16	834	17200	2026-10-13	8.0	0.51	0.51	0.0	1	1	657	6570	2178	2188	0.5	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P950	SA611P950	SA611	1030	认沽	950	-7.8	5	5	100.0	35	100	0.49	4.92	10.55	106.95	948	19000	2026-10-13	8.0	0.51	0.51	0.0	4	4.5	2393	239300	3623	2351	5	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P970	SA611P970	SA611	1030	认沽	970	-5.8	8.5	8.5	100.0	35	170	0.83	8.37	13.96	141.51	1218	19400	2026-10-13	8.0	0.51	0.51	0.0	7	6.5	1913	325210	2436	2982	8.5	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P980	SA611P980	SA611	1030	认沽	980	-4.9	10.5	10.5	100.0	35	210	1.02	10.34	15.46	156.79	1358	19600	2026-10-13	8.0	0.51	0.51	0.0	8.5	8	664	139440	2388	2248	10.5	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P990	SA611P990	SA611	1030	认沽	990	-3.9	13.5	13.5	100.0	35	270	1.31	13.29	17.79	180.34	1518	19800	2026-10-13	8.0	0.51	0.51	0.0	11	10	1133	305910	1419	1498	13.5	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P1000	SA611P1000	SA611	1030	认沽	1000	-2.9	17	17	100.0	35	340	1.65	16.73	20.14	204.22	1688	20000	2026-10-13	8.0	0.51	0.51	0.0	13.5	12.5	1451	493340	3690	3698	17	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P1020	SA611P1020	SA611	1030	认沽	1020	-1.0	26	26	100.0	35	520	2.52	25.59	25.15	254.94	2068	20400	2026-10-13	8.0	0.51	0.51	0.0	21	19.5	498	263940	2530	2475	26.5	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611P1040	SA611P1040	SA611	1030	认沽	1040	1.0	38.5	28.5	74.0	35	770	3.74	37.90	31.84	322.87	2418	20800	2026-10-13	8.0	0.51	0.51	0.0	31.5	28.5	209	158840	1093	1088	38	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611C1020	SA611C1020	SA611	1030	认购	1020	1.0	36.5	26.5	72.6	35	730	3.54	35.93	30.70	311.24	2378	20400	2026-10-13	8.0	0.51	0.51	0.0	47	55	428	316720	2281	2213	37	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1040	SA611C1040	SA611	1030	认购	1040	-1.0	27.5	27.5	100.0	35	550	2.67	27.07	26.22	265.80	2098	20800	2026-10-13	8.0	0.51	0.51	0.0	38	44.5	1775	994000	3209	2360	28	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1060	SA611C1060	SA611	1030	认购	1060	-2.9	22.5	22.5	100.0	35	450	2.18	22.15	25.03	253.75	1798	21200	2026-10-13	8.0	0.51	0.51	0.0	29.5	36	1450	652500	4886	4884	22.5	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1080	SA611C1080	SA611	1030	认购	1080	-4.9	17.5	17.5	100.0	35	350	1.70	17.23	23.36	236.89	1498	21600	2026-10-13	8.0	0.51	0.51	0.0	24.5	29.5	608	218880	3090	2936	18	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1100	SA611C1100	SA611	1030	认购	1100	-6.8	14.5	14.5	100.0	35	290	1.41	14.27	23.42	237.50	1238	22000	2026-10-13	8.0	0.51	0.51	0.0	20	24	5660	1698000	17826	16295	15	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1120	SA611C1120	SA611	1030	认购	1120	-8.7	11.5	11.5	100.0	35	230	1.12	11.32	21.82	221.25	1054	22400	2026-10-13	8.0	0.51	0.51	0.0	16.5	20	1054	252960	2762	2620	12	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1140	SA611C1140	SA611	1030	认购	1140	-10.7	10	10	100.0	35	200	0.97	9.84	19.53	198.03	1024	22800	2026-10-13	8.0	0.51	0.51	0.0	14	17	676	135200	3304	3064	10	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1160	SA611C1160	SA611	1030	认购	1160	-12.6	8	8	100.0	35	160	0.78	7.87	16.26	164.86	984	23200	2026-10-13	8.0	0.51	0.51	0.0	12	14	1181	200770	2925	2748	8.5	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1180	SA611C1180	SA611	1030	认购	1180	-14.6	7.5	7.5	100.0	35	150	0.73	7.38	15.40	156.14	974	23600	2026-10-13	8.0	0.51	0.51	0.0	11.5	12	1090	163500	3020	2699	7.5	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1200	SA611C1200	SA611	1030	认购	1200	-16.5	7	7	100.0	35	140	0.68	6.89	14.52	147.25	964	24000	2026-10-13	8.0	0.51	0.51	0.0	9.5	10	6227	871780	24485	22654	7	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1220	SA611C1220	SA611	1030	认购	1220	-18.4	5	5	100.0	35	100	0.49	4.92	10.82	109.73	924	24400	2026-10-13	8.0	0.51	0.51	0.0	7	8.5	1003	100300	6338	6128	5	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1240	SA611C1240	SA611	1030	认购	1240	-20.4	4.5	4.5	100.0	35	90	0.44	4.43	9.85	99.84	914	24800	2026-10-13	8.0	0.51	0.51	0.0	6	7.5	716	64440	1759	1528	4.5	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1260	SA611C1260	SA611	1030	认购	1260	-22.3	4	4	100.0	35	80	0.39	3.94	8.85	89.72	904	25200	2026-10-13	8.0	0.51	0.51	0.0	6	6.5	987	78960	2305	2112	4	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA611C1300	SA611C1300	SA611	1030	认购	1300	-26.2	3.5	3.5	100.0	35	70	0.34	3.45	7.83	79.39	894	26000	2026-10-13	8.0	0.51	0.51	0.0	4.5	5	2002	120120	12771	12045	3	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA612P1060	SA612P1060	SA612	1057	认沽	1060	0.3	37.5	34.5	92.0	64	750	3.55	19.92	30.72	172.52	2441	21200	2026-11-11	8.0	0.51	0.51	0.0	37.5	37.5	0	0	3	3	0	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612C1060	SA612C1060	SA612	1057	认购	1060	-0.3	60.5	60.5	100.0	64	1210	5.72	32.14	42.14	236.65	2871	21200	2026-11-11	8.0	0.51	0.51	0.0	60.5	60.5	0	0	101	101	0	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA701P1000	SA701P1000	SA701	1064	认沽	1000	-6.0	24	24	100.0	94	480	2.26	8.67	31.12	119.57	1542	20000	2026-12-11	8.0	0.51	0.51	0.0	21.5	20	1388	707880	6403	6301	25.5	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P1060	SA701P1060	SA701	1064	认沽	1060	-0.4	53.5	53.5	100.0	94	1070	5.03	19.32	39.16	150.46	2732	21200	2026-12-11	8.0	0.51	0.51	0.0	47	43	346	370220	2267	2189	53.5	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P1080	SA701P1080	SA701	1064	认沽	1080	1.5	65	49	75.4	94	1300	6.11	23.47	43.30	166.36	3002	21600	2026-12-11	8.0	0.51	0.51	0.0	56.5	53.5	707	933240	2280	2433	66	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701C980	SA701C980	SA701	1064	认购	980	7.9	99.5	15.5	15.6	94	1990	9.35	35.93	53.89	207.07	3692	19600	2026-12-11	8.0	0.51	0.51	0.0	110	125	550	1111000	4865	4493	101	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1000	SA701C1000	SA701	1064	认购	1000	6.0	88.5	24.5	27.7	94	1770	8.32	31.96	50.97	195.85	3472	20000	2026-12-11	8.0	0.51	0.51	0.0	101	110.5	645	1141650	5003	4905	88.5	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1040	SA701C1040	SA701	1064	认购	1040	2.3	64.5	40.5	62.8	94	1290	6.06	23.29	43.11	165.63	2992	20800	2026-12-11	8.0	0.51	0.51	0.0	77	85	285	370500	2136	2117	65	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1060	SA701C1060	SA701	1064	认购	1060	0.4	56	52	92.9	94	1120	5.26	20.22	39.68	152.46	2822	21200	2026-12-11	8.0	0.51	0.51	0.0	63.5	74	1400	1554000	4214	3410	55.5	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1080	SA701C1080	SA701	1064	认购	1080	-1.5	49	49	100.0	94	980	4.61	17.69	38.85	149.27	2522	21600	2026-12-11	8.0	0.51	0.51	0.0	57.5	64.5	2088	2004480	5858	4261	48	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1100	SA701C1100	SA701	1064	认购	1100	-3.4	42	42	100.0	94	840	3.95	15.17	38.49	147.88	2182	22000	2026-12-11	8.0	0.51	0.51	0.0	49.5	55.5	1693	1405190	8757	8653	41.5	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1140	SA701C1140	SA701	1064	认购	1140	-7.1	30.5	30.5	100.0	94	610	2.87	11.01	39.29	150.97	1552	22800	2026-12-11	8.0	0.51	0.51	0.0	37	42	905	570150	4310	4151	31.5	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1160	SA701C1160	SA701	1064	认购	1160	-9.0	26.5	26.5	100.0	94	530	2.49	9.57	38.37	147.43	1381	23200	2026-12-11	8.0	0.51	0.51	0.0	31.5	36.5	518	279720	4664	4609	27	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1180	SA701C1180	SA701	1064	认购	1180	-10.9	23.5	23.5	100.0	94	470	2.21	8.49	35.57	136.68	1321	23600	2026-12-11	8.0	0.51	0.51	0.0	27.5	32	349	167520	3397	3274	24	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1200	SA701C1200	SA701	1064	认购	1200	-12.8	21	21	100.0	94	420	1.97	7.58	33.04	126.94	1271	24000	2026-12-11	8.0	0.51	0.51	0.0	24	28	4063	1706460	19477	18297	21	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1220	SA701C1220	SA701	1064	认购	1220	-14.7	18.5	18.5	100.0	94	370	1.74	6.68	30.30	116.41	1221	24400	2026-12-11	8.0	0.51	0.51	0.0	22	24.5	479	177230	1986	1907	18.5	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1240	SA701C1240	SA701	1064	认购	1240	-16.5	16.5	16.5	100.0	94	330	1.55	5.96	27.94	107.34	1181	24800	2026-12-11	8.0	0.51	0.51	0.0	19	21.5	350	115500	1982	1885	16.5	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1260	SA701C1260	SA701	1064	认购	1260	-18.4	15	15	100.0	94	300	1.41	5.42	26.06	100.12	1151	25200	2026-12-11	8.0	0.51	0.51	0.0	17.5	19.5	515	154500	1971	1785	15	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1280	SA701C1280	SA701	1064	认购	1280	-20.3	13.5	13.5	100.0	94	270	1.27	4.87	24.08	92.52	1121	25600	2026-12-11	8.0	0.51	0.51	0.0	15	17.5	368	99360	1193	1162	13.5	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1300	SA701C1300	SA701	1064	认购	1300	-22.2	12.5	12.5	100.0	94	250	1.17	4.51	22.70	87.23	1101	26000	2026-12-11	8.0	0.51	0.51	0.0	13.5	15.5	3943	946320	24460	23946	12	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1320	SA701C1320	SA701	1064	认购	1320	-24.1	11	11	100.0	94	220	1.03	3.97	20.54	78.91	1071	26400	2026-12-11	8.0	0.51	0.51	0.0	12.5	14	246	54120	942	899	11	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1400	SA701C1400	SA701	1064	认购	1400	-31.6	8.5	8.5	100.0	94	170	0.80	3.07	16.65	63.96	1021	28000	2026-12-11	8.0	0.51	0.51	0.0	9	10	1277	204320	13328	12853	8	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1500	SA701C1500	SA701	1064	认购	1500	-41.0	6.5	6.5	100.0	94	130	0.61	2.35	13.25	50.90	981	30000	2026-12-11	8.0	0.51	0.51	0.0	6	7.5	374	44880	1996	1943	6	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1560	SA701C1560	SA701	1064	认购	1560	-46.6	5.5	5.5	100.0	94	110	0.52	1.99	11.44	43.97	961	31200	2026-12-11	8.0	0.51	0.51	0.0	6	6	2684	268400	31269	31268	5	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA702P1080	SA702P1080	SA702	1086	认沽	1080	-0.6	53	53	100.0	127	1060	4.88	13.92	38.72	110.41	2738	21600	2027-01-13	8.0	0.51	0.51	0.0	53	53	0	0	0	0	0	20	0.5	2027-01	SAP	纯碱看跌期权
CZCE	SA702C1080	SA702C1080	SA702	1086	认购	1080	0.6	86	80	93.0	127	1720	7.92	22.58	49.75	141.85	3458	21600	2027-01-13	8.0	0.51	0.51	0.0	86	79	0	0	2	2	0	20	0.5	2027-01	SAC	纯碱看涨期权
CZCE	SA703P1100	SA703P1100	SA703	1091	认沽	1100	0.8	65.5	56.5	86.3	156	1310	6.00	13.96	42.87	99.67	3056	22000	2027-02-11	8.0	0.51	0.51	0.0	65.5	65.5	0	0	15	15	0	20	0.5	2027-02	SAP	纯碱看跌期权
CZCE	SA703C1100	SA703C1100	SA703	1091	认购	1100	-0.8	79	79	100.0	156	1580	7.24	16.83	48.83	113.53	3236	22000	2027-02-11	8.0	0.51	0.51	0.0	79	79	0	0	21	21	0	20	0.5	2027-02	SAC	纯碱看涨期权
CZCE	SA705P1120	SA705P1120	SA705	1117	认沽	1120	0.3	67	64	95.5	217	1340	6.00	10.04	42.85	71.74	3127	22400	2027-04-13	8.0	0.51	0.51	0.0	67	67	0	0	28	28	0	20	0.5	2027-04	SAP	纯碱看跌期权
CZCE	SA705C1120	SA705C1120	SA705	1117	认购	1120	-0.3	95	95	100.0	217	1900	8.50	14.24	51.95	86.98	3657	22400	2027-04-13	8.0	0.51	0.51	0.0	95	85.5	0	0	67	67	0	20	0.5	2027-04	SAC	纯碱看涨期权
CZCE	SA707P1120	SA707P1120	SA707	1126	认沽	1120	-0.5	73	73	100.0	276	1460	6.48	8.54	45.60	60.09	3202	22400	2027-06-11	8.0	0.51	0.51	0.0	73	73	0	0	0	0	0	20	0.5	2027-06	SAP	纯碱看跌期权
CZCE	SA707C1120	SA707C1120	SA707	1126	认购	1120	0.5	100	94	94.0	276	2000	8.88	11.70	52.61	69.32	3802	22400	2027-06-11	8.0	0.51	0.51	0.0	99.5	99.5	8	15840	7	0	99	20	0.5	2027-06	SAC	纯碱看涨期权
CZCE	SF610P5000	SF610P5000	SF610	6310	认沽	5000	-20.8	1	1	100.0	3	5	0.02	1.45	0.45	41.13	1109	25000	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	357	357	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5100	SF610P5100	SF610	6310	认沽	5100	-19.2	1	1	100.0	3	5	0.02	1.45	0.45	41.13	1109	25500	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	251	251	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5200	SF610P5200	SF610	6310	认沽	5200	-17.6	1	1	100.0	3	5	0.02	1.45	0.45	41.13	1109	26000	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	288	288	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5300	SF610P5300	SF610	6310	认沽	5300	-16.0	1	1	100.0	3	5	0.02	1.45	0.45	41.13	1109	26500	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	383	383	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5400	SF610P5400	SF610	6310	认沽	5400	-14.4	1	1	100.0	3	5	0.02	1.45	0.45	41.13	1109	27000	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	705	705	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5500	SF610P5500	SF610	6310	认沽	5500	-12.8	1	1	100.0	3	5	0.02	1.45	0.45	41.13	1109	27500	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	1200	1200	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5600	SF610P5600	SF610	6310	认沽	5600	-11.3	1	1	100.0	3	5	0.02	1.45	0.45	41.13	1109	28000	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	2915	2915	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5700	SF610P5700	SF610	6310	认沽	5700	-9.7	2	2	100.0	3	10	0.03	2.89	0.90	81.89	1114	28500	2026-09-11	7.0	0.51	0.51	0.0	2	1	0	0	2431	2431	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5800	SF610P5800	SF610	6310	认沽	5800	-8.1	3	3	100.0	3	15	0.05	4.34	1.34	122.29	1119	29000	2026-09-11	7.0	0.51	0.51	0.0	3	1	0	0	2899	2899	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5900	SF610P5900	SF610	6310	认沽	5900	-6.5	7	7	100.0	3	35	0.11	10.12	2.87	262.11	1218	29500	2026-09-11	7.0	0.51	0.51	0.0	7	3	0	0	7125	7125	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P6000	SF610P6000	SF610	6310	认沽	6000	-4.9	11	11	100.0	3	55	0.17	15.91	3.69	337.17	1488	30000	2026-09-11	7.0	0.51	0.51	0.0	11	6	0	0	7140	7140	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P6100	SF610P6100	SF610	6310	认沽	6100	-3.3	21	21	100.0	3	105	0.33	30.37	5.87	535.71	1788	30500	2026-09-11	7.0	0.51	0.51	0.0	21	13	0	0	4192	4192	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P6200	SF610P6200	SF610	6310	认沽	6200	-1.7	40	40	100.0	3	200	0.63	57.84	9.37	855.40	2133	31000	2026-09-11	7.0	0.51	0.51	0.0	40	27	0	0	6237	6237	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P6300	SF610P6300	SF610	6310	认沽	6300	-0.2	84	84	100.0	3	420	1.33	121.47	16.13	1472.06	2603	31500	2026-09-11	7.0	0.51	0.51	0.0	84	52	0	0	2278	2278	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P6400	SF610P6400	SF610	6310	认沽	6400	1.4	141	51	36.2	3	705	2.23	203.90	24.20	2208.04	2913	32000	2026-09-11	7.0	0.51	0.51	0.0	141	92	0	0	2016	2016	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P6500	SF610P6500	SF610	6310	认沽	6500	3.0	221	31	14.0	3	1105	3.50	319.59	33.35	3043.04	3313	32500	2026-09-11	7.0	0.51	0.51	0.0	221	148	0	0	1164	1164	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P6600	SF610P6600	SF610	6310	认沽	6600	4.6	297	7	2.4	3	1485	4.71	429.50	40.21	3668.78	3693	33000	2026-09-11	7.0	0.51	0.51	0.0	297	221	0	0	1257	1257	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P6700	SF610P6700	SF610	6310	认沽	6700	6.2	382	-8	-2.1	3	1910	6.05	552.42	46.38	4231.82	4118	33500	2026-09-11	7.0	0.51	0.51	0.0	382	302	0	0	178	178	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P6800	SF610P6800	SF610	6310	认沽	6800	7.8	479	-11	-2.3	3	2395	7.59	692.69	52.03	4747.34	4604	34000	2026-09-11	7.0	0.51	0.51	0.0	479	390	0	0	289	289	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610C5300	SF610C5300	SF610	6310	认购	5300	16.0	1136	126	11.1	3	5680	18.00	1642.79	72.00	6570.32	7888	26500	2026-09-11	7.0	0.51	0.51	0.0	1136	1136	0	0	142	142	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C5400	SF610C5400	SF610	6310	认购	5400	14.4	1036	126	12.2	3	5180	16.42	1498.18	70.11	6397.44	7388	27000	2026-09-11	7.0	0.51	0.51	0.0	1036	1036	0	0	222	222	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C5500	SF610C5500	SF610	6310	认购	5500	12.8	936	126	13.5	3	4680	14.83	1353.57	67.94	6199.46	6888	27500	2026-09-11	7.0	0.51	0.51	0.0	936	936	0	0	127	127	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C5600	SF610C5600	SF610	6310	认购	5600	11.3	836	126	15.1	3	4180	13.25	1208.95	65.43	5970.49	6388	28000	2026-09-11	7.0	0.51	0.51	0.0	836	836	0	0	163	163	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C5700	SF610C5700	SF610	6310	认购	5700	9.7	736	126	17.1	3	3680	11.66	1064.34	62.49	5702.64	5888	28500	2026-09-11	7.0	0.51	0.51	0.0	736	736	0	0	309	309	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C5800	SF610C5800	SF610	6310	认购	5800	8.1	560	50	8.9	3	2800	8.87	809.83	55.90	5101.33	5008	29000	2026-09-11	7.0	0.51	0.51	0.0	560	637	0	0	668	668	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C5900	SF610C5900	SF610	6310	认购	5900	6.5	432	22	5.1	3	2160	6.85	624.72	49.44	4511.85	4368	29500	2026-09-11	7.0	0.51	0.51	0.0	432	538	0	0	1303	1303	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6000	SF610C6000	SF610	6310	认购	6000	4.9	328	18	5.5	3	1640	5.20	474.33	42.61	3888.53	3848	30000	2026-09-11	7.0	0.51	0.51	0.0	328	442	0	0	1260	1260	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6100	SF610C6100	SF610	6310	认购	6100	3.3	255	45	17.6	3	1275	4.04	368.76	36.60	3339.85	3483	30500	2026-09-11	7.0	0.51	0.51	0.0	255	349	0	0	1225	1225	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6200	SF610C6200	SF610	6310	认购	6200	1.7	162	52	32.1	3	810	2.57	234.27	26.83	2448.65	3018	31000	2026-09-11	7.0	0.51	0.51	0.0	162	263	0	0	1047	1047	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6300	SF610C6300	SF610	6310	认购	6300	0.2	96	86	89.6	3	480	1.52	138.83	17.85	1629.16	2688	31500	2026-09-11	7.0	0.51	0.51	0.0	96	188	0	0	1368	1368	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6400	SF610C6400	SF610	6310	认购	6400	-1.4	57	57	100.0	3	285	0.90	82.43	12.56	1146.41	2268	32000	2026-09-11	7.0	0.51	0.51	0.0	57	128	0	0	3099	3099	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6500	SF610C6500	SF610	6310	认购	6500	-3.0	35	35	100.0	3	175	0.55	50.61	9.17	836.72	1908	32500	2026-09-11	7.0	0.51	0.51	0.0	35	84	0	0	4311	4311	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6600	SF610C6600	SF610	6310	认购	6600	-4.6	23	23	100.0	3	115	0.36	33.26	7.19	656.47	1598	33000	2026-09-11	7.0	0.51	0.51	0.0	23	57	0	0	5257	5257	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6700	SF610C6700	SF610	6310	认购	6700	-6.2	12	12	100.0	3	60	0.19	17.35	4.64	423.27	1293	33500	2026-09-11	7.0	0.51	0.51	0.0	12	38	0	0	4336	4336	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6800	SF610C6800	SF610	6310	认购	6800	-7.8	7	7	100.0	3	35	0.11	10.12	3.07	280.34	1139	34000	2026-09-11	7.0	0.51	0.51	0.0	7	26	0	0	11368	11368	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6900	SF610C6900	SF610	6310	认购	6900	-9.4	5	5	100.0	3	25	0.08	7.23	2.21	202.01	1129	34500	2026-09-11	7.0	0.51	0.51	0.0	5	18	0	0	1235	1235	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C7000	SF610C7000	SF610	6310	认购	7000	-10.9	3	3	100.0	3	15	0.05	4.34	1.34	122.29	1119	35000	2026-09-11	7.0	0.51	0.51	0.0	3	13	0	0	1240	1240	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C7100	SF610C7100	SF610	6310	认购	7100	-12.5	3	3	100.0	3	15	0.05	4.34	1.34	122.29	1119	35500	2026-09-11	7.0	0.51	0.51	0.0	3	9	0	0	508	508	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C7200	SF610C7200	SF610	6310	认购	7200	-14.1	2	2	100.0	3	10	0.03	2.89	0.90	81.89	1114	36000	2026-09-11	7.0	0.51	0.51	0.0	2	6	0	0	193	193	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C7300	SF610C7300	SF610	6310	认购	7300	-15.7	1	1	100.0	3	5	0.02	1.45	0.45	41.13	1109	36500	2026-09-11	7.0	0.51	0.51	0.0	1	5	0	0	351	351	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C7400	SF610C7400	SF610	6310	认购	7400	-17.3	1	1	100.0	3	5	0.02	1.45	0.45	41.13	1109	37000	2026-09-11	7.0	0.51	0.51	0.0	1	3	0	0	255	255	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C7500	SF610C7500	SF610	6310	认购	7500	-18.9	1	1	100.0	3	5	0.02	1.45	0.45	41.13	1109	37500	2026-09-11	7.0	0.51	0.51	0.0	1	2	0	0	921	921	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF611P5000	SF611P5000	SF611	6300	认沽	5000	-20.6	2	2	100.0	35	10	0.03	0.32	0.90	9.11	1112	25000	2026-10-13	7.0	0.51	0.51	0.0	2	1	0	0	513	513	0	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5100	SF611P5100	SF611	6300	认沽	5100	-19.0	1	1	100.0	35	5	0.02	0.16	0.45	4.58	1108	25500	2026-10-13	7.0	0.51	0.51	0.0	1	1	0	0	498	498	0	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5200	SF611P5200	SF611	6300	认沽	5200	-17.5	2	2	100.0	35	10	0.03	0.32	0.90	9.11	1112	26000	2026-10-13	7.0	0.51	0.51	0.0	2	1	0	0	522	522	0	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5300	SF611P5300	SF611	6300	认沽	5300	-15.9	3	3	100.0	35	15	0.05	0.48	1.34	13.61	1118	26500	2026-10-13	7.0	0.51	0.51	0.0	3	2	0	0	437	437	0	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5400	SF611P5400	SF611	6300	认沽	5400	-14.3	4	4	100.0	35	20	0.06	0.64	1.78	18.06	1122	27000	2026-10-13	7.0	0.51	0.51	0.0	4	4	0	0	569	569	0	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5500	SF611P5500	SF611	6300	认沽	5500	-12.7	7	7	100.0	35	35	0.11	1.13	3.08	31.20	1138	27500	2026-10-13	7.0	0.51	0.51	0.0	7	6	0	0	900	900	0	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5600	SF611P5600	SF611	6300	认沽	5600	-11.1	11	11	100.0	35	55	0.17	1.77	4.75	48.18	1158	28000	2026-10-13	7.0	0.51	0.51	0.0	11	10	0	0	1076	1076	0	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5700	SF611P5700	SF611	6300	认沽	5700	-9.5	17	17	100.0	35	85	0.27	2.74	7.16	72.57	1188	28500	2026-10-13	7.0	0.51	0.51	0.0	17	17	0	0	2078	2078	0	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5800	SF611P5800	SF611	6300	认沽	5800	-7.9	28	28	100.0	35	140	0.44	4.51	11.27	114.24	1242	29000	2026-10-13	7.0	0.51	0.51	0.0	28	26	0	0	2489	2489	0	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P5900	SF611P5900	SF611	6300	认沽	5900	-6.3	46	46	100.0	35	230	0.73	7.40	16.03	162.50	1435	29500	2026-10-13	7.0	0.51	0.51	0.0	46	40	0	0	7166	7166	0	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P6000	SF611P6000	SF611	6300	认沽	6000	-4.8	68	68	100.0	35	340	1.08	10.94	18.94	192.05	1795	30000	2026-10-13	7.0	0.51	0.51	0.0	68	60	0	0	4399	4399	0	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P6100	SF611P6100	SF611	6300	认沽	6100	-3.2	99	99	100.0	35	495	1.57	15.93	22.50	228.12	2200	30500	2026-10-13	7.0	0.51	0.51	0.0	99	87	0	0	2108	2108	0	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P6200	SF611P6200	SF611	6300	认沽	6200	-1.6	140	140	100.0	35	700	2.22	22.53	26.37	267.32	2655	31000	2026-10-13	7.0	0.51	0.51	0.0	140	123	0	0	2605	2605	0	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P6300	SF611P6300	SF611	6300	认沽	6300	0.0	187	187	100.0	35	935	2.97	30.09	29.78	301.91	3140	31500	2026-10-13	7.0	0.51	0.51	0.0	187	167	0	0	1102	1102	0	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P6400	SF611P6400	SF611	6300	认沽	6400	1.6	252	152	60.3	35	1260	4.00	40.56	36.36	368.69	3465	32000	2026-10-13	7.0	0.51	0.51	0.0	252	220	0	0	656	656	0	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P6500	SF611P6500	SF611	6300	认沽	6500	3.2	314	114	36.3	35	1570	4.98	50.53	41.59	421.67	3775	32500	2026-10-13	7.0	0.51	0.51	0.0	314	281	0	0	707	707	0	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P6600	SF611P6600	SF611	6300	认沽	6600	4.8	392	92	23.5	35	1960	6.22	63.09	47.06	477.12	4165	33000	2026-10-13	7.0	0.51	0.51	0.0	392	350	0	0	619	619	0	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611P6900	SF611P6900	SF611	6300	认沽	6900	9.5	647	47	7.3	35	3235	10.27	104.12	59.47	602.93	5440	34500	2026-10-13	7.0	0.51	0.51	0.0	647	589	0	0	131	131	0	5	1	2026-10	SFP	硅铁看跌期权
CZCE	SF611C5300	SF611C5300	SF611	6300	认购	5300	15.9	1089	89	8.2	35	5445	17.29	175.26	71.18	721.65	7650	26500	2026-10-13	7.0	0.51	0.51	0.0	1089	1089	0	0	129	129	0	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C5400	SF611C5400	SF611	6300	认购	5400	14.3	991	91	9.2	35	4955	15.73	159.49	69.20	701.65	7160	27000	2026-10-13	7.0	0.51	0.51	0.0	991	991	0	0	243	243	0	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C5500	SF611C5500	SF611	6300	认购	5500	12.7	893	93	10.4	35	4465	14.17	143.71	66.94	678.71	6670	27500	2026-10-13	7.0	0.51	0.51	0.0	893	893	0	0	189	189	0	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C5600	SF611C5600	SF611	6300	认购	5600	11.1	797	97	12.2	35	3985	12.65	128.26	64.38	652.72	6190	28000	2026-10-13	7.0	0.51	0.51	0.0	797	797	0	0	226	226	0	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C5700	SF611C5700	SF611	6300	认购	5700	9.5	616	16	2.6	35	3080	9.78	99.14	58.28	590.88	5285	28500	2026-10-13	7.0	0.51	0.51	0.0	616	703	0	0	656	656	0	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C5800	SF611C5800	SF611	6300	认购	5800	7.9	522	22	4.2	35	2610	8.29	84.01	54.21	549.58	4815	29000	2026-10-13	7.0	0.51	0.51	0.0	522	613	0	0	672	672	0	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C5900	SF611C5900	SF611	6300	认购	5900	6.3	456	56	12.3	35	2280	7.24	73.39	50.84	515.42	4485	29500	2026-10-13	7.0	0.51	0.51	0.0	456	527	0	0	1150	1150	0	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6000	SF611C6000	SF611	6300	认购	6000	4.8	376	76	20.2	35	1880	5.97	60.51	46.02	466.61	4085	30000	2026-10-13	7.0	0.51	0.51	0.0	376	447	0	0	1589	1589	0	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6100	SF611C6100	SF611	6300	认购	6100	3.2	293	93	31.7	35	1465	4.65	47.15	39.92	404.73	3670	30500	2026-10-13	7.0	0.51	0.51	0.0	293	375	0	0	1516	1516	0	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6200	SF611C6200	SF611	6300	认购	6200	1.6	252	152	60.3	35	1260	4.00	40.56	36.36	368.69	3465	31000	2026-10-13	7.0	0.51	0.51	0.0	252	311	0	0	1676	1676	0	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6300	SF611C6300	SF611	6300	认购	6300	0.0	200	200	100.0	35	1000	3.17	32.19	31.20	316.35	3205	31500	2026-10-13	7.0	0.51	0.51	0.0	200	255	0	0	2095	2095	0	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6400	SF611C6400	SF611	6300	认购	6400	-1.6	156	156	100.0	35	780	2.48	25.11	28.52	289.15	2735	32000	2026-10-13	7.0	0.51	0.51	0.0	156	208	0	0	1525	1525	0	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6500	SF611C6500	SF611	6300	认购	6500	-3.2	125	125	100.0	35	625	1.98	20.12	26.82	271.97	2330	32500	2026-10-13	7.0	0.51	0.51	0.0	125	170	0	0	2675	2675	0	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6600	SF611C6600	SF611	6300	认购	6600	-4.8	103	103	100.0	35	515	1.63	16.58	26.14	265.05	1970	33000	2026-10-13	7.0	0.51	0.51	0.0	103	139	0	0	2900	2900	0	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6700	SF611C6700	SF611	6300	认购	6700	-6.3	83	83	100.0	35	415	1.32	13.36	25.62	259.73	1620	33500	2026-10-13	7.0	0.51	0.51	0.0	83	114	0	0	2347	2347	0	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6800	SF611C6800	SF611	6300	认购	6800	-7.9	71	71	100.0	35	355	1.13	11.43	24.36	246.95	1458	34000	2026-10-13	7.0	0.51	0.51	0.0	71	94	0	0	4399	4399	0	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C6900	SF611C6900	SF611	6300	认购	6900	-9.5	56	56	100.0	35	280	0.89	9.01	20.25	205.34	1382	34500	2026-10-13	7.0	0.51	0.51	0.0	56	78	0	0	2568	2568	0	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C7000	SF611C7000	SF611	6300	认购	7000	-11.1	49	49	100.0	35	245	0.78	7.89	18.18	184.34	1348	35000	2026-10-13	7.0	0.51	0.51	0.0	49	66	0	0	772	772	0	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C7100	SF611C7100	SF611	6300	认购	7100	-12.7	40	40	100.0	35	200	0.63	6.44	15.36	155.68	1302	35500	2026-10-13	7.0	0.51	0.51	0.0	40	55	0	0	738	738	0	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF611C7200	SF611C7200	SF611	6300	认购	7200	-14.3	33	33	100.0	35	165	0.52	5.31	13.02	131.99	1268	36000	2026-10-13	7.0	0.51	0.51	0.0	33	47	0	0	2587	2587	0	5	1	2026-10	SFC	硅铁看涨期权
CZCE	SF612P5100	SF612P5100	SF612	6254	认沽	5100	-18.5	4	4	100.0	64	20	0.06	0.36	1.79	10.08	1114	25500	2026-11-11	7.0	0.51	0.51	0.0	4	3	0	0	149	149	0	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5200	SF612P5200	SF612	6254	认沽	5200	-16.9	7	7	100.0	64	35	0.11	0.63	3.10	17.40	1129	26000	2026-11-11	7.0	0.51	0.51	0.0	7	5	0	0	193	193	0	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5300	SF612P5300	SF612	6254	认沽	5300	-15.3	10	10	100.0	64	50	0.16	0.90	4.37	24.53	1144	26500	2026-11-11	7.0	0.51	0.51	0.0	10	8	0	0	374	374	0	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5400	SF612P5400	SF612	6254	认沽	5400	-13.7	15	15	100.0	64	75	0.24	1.35	6.41	36.01	1169	27000	2026-11-11	7.0	0.51	0.51	0.0	15	12	0	0	350	350	0	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5500	SF612P5500	SF612	6254	认沽	5500	-12.1	19	19	100.0	64	95	0.30	1.71	7.99	44.85	1189	27500	2026-11-11	7.0	0.51	0.51	0.0	19	18	0	0	538	538	0	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5600	SF612P5600	SF612	6254	认沽	5600	-10.5	28	28	100.0	64	140	0.45	2.51	11.34	63.68	1234	28000	2026-11-11	7.0	0.51	0.51	0.0	28	27	0	0	471	471	0	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5700	SF612P5700	SF612	6254	认沽	5700	-8.9	42	42	100.0	64	210	0.67	3.77	16.10	90.40	1304	28500	2026-11-11	7.0	0.51	0.51	0.0	42	39	0	0	285	285	0	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5800	SF612P5800	SF612	6254	认沽	5800	-7.3	73	73	100.0	64	365	1.17	6.55	25.01	140.44	1459	29000	2026-11-11	7.0	0.51	0.51	0.0	73	56	0	0	192	192	0	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5900	SF612P5900	SF612	6254	认沽	5900	-5.7	79	79	100.0	64	395	1.26	7.09	23.25	130.56	1699	29500	2026-11-11	7.0	0.51	0.51	0.0	79	78	0	0	252	252	0	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P6000	SF612P6000	SF612	6254	认沽	6000	-4.1	119	119	100.0	64	595	1.90	10.68	27.69	155.48	2149	30000	2026-11-11	7.0	0.51	0.51	0.0	119	106	0	0	370	370	0	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P6100	SF612P6100	SF612	6254	认沽	6100	-2.5	159	159	100.0	64	795	2.54	14.28	30.59	171.77	2599	30500	2026-11-11	7.0	0.51	0.51	0.0	159	141	0	0	353	353	0	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P6200	SF612P6200	SF612	6254	认沽	6200	-0.9	201	201	100.0	64	1005	3.21	18.05	32.85	184.49	3059	31000	2026-11-11	7.0	0.51	0.51	0.0	201	184	0	0	216	216	0	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P6300	SF612P6300	SF612	6254	认沽	6300	0.7	252	206	81.7	64	1260	4.03	22.63	36.53	205.15	3449	31500	2026-11-11	7.0	0.51	0.51	0.0	252	235	0	0	179	179	0	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P6400	SF612P6400	SF612	6254	认沽	6400	2.3	317	171	53.9	64	1585	5.07	28.46	42.00	235.84	3774	32000	2026-11-11	7.0	0.51	0.51	0.0	317	292	0	0	323	323	0	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P6500	SF612P6500	SF612	6254	认沽	6500	3.9	395	149	37.7	64	1975	6.32	35.47	47.43	266.35	4164	32500	2026-11-11	7.0	0.51	0.51	0.0	395	356	0	0	164	164	0	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612C5500	SF612C5500	SF612	6254	认购	5500	12.1	860	106	12.3	64	4300	13.75	77.22	66.27	372.11	6489	27500	2026-11-11	7.0	0.51	0.51	0.0	860	860	0	0	106	106	0	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C5600	SF612C5600	SF612	6254	认购	5600	10.5	768	114	14.8	64	3840	12.28	68.96	63.69	357.66	6029	28000	2026-11-11	7.0	0.51	0.51	0.0	768	768	0	0	186	186	0	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C5700	SF612C5700	SF612	6254	认购	5700	8.9	683	129	18.9	64	3415	10.92	61.33	60.94	342.20	5604	28500	2026-11-11	7.0	0.51	0.51	0.0	683	681	0	0	220	220	0	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C5800	SF612C5800	SF612	6254	认购	5800	7.3	598	144	24.1	64	2990	9.56	53.69	57.73	324.20	5179	29000	2026-11-11	7.0	0.51	0.51	0.0	598	598	0	0	190	190	0	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C5900	SF612C5900	SF612	6254	认购	5900	5.7	520	166	31.9	64	2600	8.31	46.69	54.29	304.87	4789	29500	2026-11-11	7.0	0.51	0.51	0.0	520	520	0	0	152	152	0	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6000	SF612C6000	SF612	6254	认购	6000	4.1	406	152	37.4	64	2030	6.49	36.45	48.12	270.19	4219	30000	2026-11-11	7.0	0.51	0.51	0.0	406	449	0	0	144	144	0	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6100	SF612C6100	SF612	6254	认购	6100	2.5	365	211	57.8	64	1825	5.84	32.77	45.47	255.31	4014	30500	2026-11-11	7.0	0.51	0.51	0.0	365	384	0	0	248	248	0	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6200	SF612C6200	SF612	6254	认购	6200	0.9	271	217	80.1	64	1355	4.33	24.33	38.23	214.70	3544	31000	2026-11-11	7.0	0.51	0.51	0.0	271	328	0	0	309	309	0	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6300	SF612C6300	SF612	6254	认购	6300	-0.7	225	225	100.0	64	1125	3.60	20.20	35.17	197.48	3199	31500	2026-11-11	7.0	0.51	0.51	0.0	225	279	0	0	481	481	0	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6400	SF612C6400	SF612	6254	认购	6400	-2.3	187	187	100.0	64	935	2.99	16.79	33.89	190.31	2759	32000	2026-11-11	7.0	0.51	0.51	0.0	187	237	0	0	666	666	0	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6500	SF612C6500	SF612	6254	认购	6500	-3.9	156	156	100.0	64	780	2.49	14.01	33.14	186.07	2354	32500	2026-11-11	7.0	0.51	0.51	0.0	156	200	0	0	426	426	0	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6600	SF612C6600	SF612	6254	认购	6600	-5.5	176	176	100.0	64	880	2.81	15.80	39.93	224.22	2204	33000	2026-11-11	7.0	0.51	0.51	0.0	176	171	0	0	414	414	0	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6700	SF612C6700	SF612	6254	认购	6700	-7.1	106	106	100.0	64	530	1.69	9.52	32.63	183.21	1624	33500	2026-11-11	7.0	0.51	0.51	0.0	106	146	0	0	355	355	0	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6800	SF612C6800	SF612	6254	认购	6800	-8.7	91	91	100.0	64	455	1.46	8.17	29.37	164.90	1549	34000	2026-11-11	7.0	0.51	0.51	0.0	91	124	0	0	442	442	0	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C7100	SF612C7100	SF612	6254	认购	7100	-13.5	61	61	100.0	64	305	0.98	5.48	21.79	122.38	1399	35500	2026-11-11	7.0	0.51	0.51	0.0	61	82	0	0	114	114	0	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF701P5700	SF701P5700	SF701	6220	认沽	5700	-8.4	71	71	100.0	94	355	1.14	4.39	24.59	94.49	1444	28500	2026-12-11	7.0	0.51	0.51	0.0	71	70	0	0	326	326	0	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P5800	SF701P5800	SF701	6220	认沽	5800	-6.8	87	87	100.0	94	435	1.40	5.37	27.85	107.00	1562	29000	2026-12-11	7.0	0.51	0.51	0.0	87	89	0	0	132	132	0	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P6200	SF701P6200	SF701	6220	认沽	6200	-0.3	264	264	100.0	94	1320	4.24	16.31	38.29	147.13	3447	31000	2026-12-11	7.0	0.51	0.51	0.0	264	225	0	0	16	16	0	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701C5900	SF701C5900	SF701	6220	认购	5900	5.1	406	86	21.2	94	2030	6.53	25.08	48.25	185.39	4207	29500	2026-12-11	7.0	0.51	0.51	0.0	406	514	0	0	281	281	0	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6000	SF701C6000	SF701	6220	认购	6000	3.5	365	145	39.7	94	1825	5.87	22.55	45.60	175.21	4002	30000	2026-12-11	7.0	0.51	0.51	0.0	365	445	0	0	259	259	0	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6100	SF701C6100	SF701	6220	认购	6100	1.9	320	200	62.5	94	1600	5.14	19.77	42.36	162.76	3777	30500	2026-12-11	7.0	0.51	0.51	0.0	320	383	0	0	262	262	0	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6200	SF701C6200	SF701	6220	认购	6200	0.3	273	253	92.7	94	1365	4.39	16.86	38.54	148.07	3542	31000	2026-12-11	7.0	0.51	0.51	0.0	273	329	0	0	42	42	0	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6400	SF701C6400	SF701	6220	认购	6400	-2.9	210	210	100.0	94	1050	3.38	12.97	37.81	145.27	2777	32000	2026-12-11	7.0	0.51	0.51	0.0	210	245	0	0	292	292	0	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6500	SF701C6500	SF701	6220	认购	6500	-4.5	185	185	100.0	94	925	2.97	11.43	38.51	147.96	2402	32500	2026-12-11	7.0	0.51	0.51	0.0	185	213	0	0	259	259	0	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6800	SF701C6800	SF701	6220	认购	6800	-9.3	115	115	100.0	94	575	1.85	7.10	34.57	132.80	1664	34000	2026-12-11	7.0	0.51	0.51	0.0	115	149	0	0	236	236	0	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF702P6200	SF702P6200	SF702	6176	认沽	6200	0.4	299	275	92.0	127	1495	4.84	13.81	40.88	116.59	3657	31000	2027-01-13	7.0	0.51	0.51	0.0	299	327	0	0	3	3	0	5	1	2027-01	SFP	硅铁看跌期权
CZCE	SF702C6200	SF702C6200	SF702	6176	认购	6200	-0.4	359	359	100.0	127	1795	5.81	16.58	46.07	131.36	3897	31000	2027-01-13	7.0	0.51	0.51	0.0	359	359	0	0	0	0	0	5	1	2027-01	SFC	硅铁看涨期权
CZCE	SH610P1820	SH610P1820	SH610	1914	认沽	1820	-4.9	0.5	0.5	100.0	3	15	0.03	2.38	0.47	42.79	3199	54600	2026-09-11	8.0	2.01	2.01	0.0	0.5	0.5	618	9270	2299	2380	0.5	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1840	SH610P1840	SH610	1914	认沽	1840	-3.9	0.5	0.5	100.0	3	15	0.03	2.38	0.43	39.12	3499	55200	2026-09-11	8.0	2.01	2.01	0.0	1	1	414	6210	3085	3071	0.5	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1860	SH610P1860	SH610	1914	认沽	1860	-2.8	1.5	1.5	100.0	3	45	0.08	7.15	1.18	107.25	3829	55800	2026-09-11	8.0	2.01	2.01	0.0	1.5	2	4590	206550	7584	5987	1.5	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1880	SH610P1880	SH610	1914	认沽	1880	-1.8	5.5	5.5	100.0	3	165	0.29	26.22	3.88	354.38	4249	56400	2026-09-11	8.0	2.01	2.01	0.0	3	4	6686	902610	6121	5752	4.5	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1900	SH610P1900	SH610	1914	认沽	1900	-0.7	12	12	100.0	3	360	0.63	57.21	7.59	692.51	4744	57000	2026-09-11	8.0	2.01	2.01	0.0	6.5	8	10745	3384675	3704	4811	10.5	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1920	SH610P1920	SH610	1914	认沽	1920	0.3	23.5	17.5	74.5	3	705	1.23	112.04	13.31	1214.12	5299	57600	2026-09-11	8.0	2.01	2.01	0.0	13.5	15	3453	2071800	2131	2355	20	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1940	SH610P1940	SH610	1914	认沽	1940	1.4	36	10	27.8	3	1080	1.88	171.63	19.04	1736.99	5674	58200	2026-09-11	8.0	2.01	2.01	0.0	24	25	1375	1402500	1282	1504	34	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1960	SH610P1960	SH610	1914	认沽	1960	2.4	53.5	7.5	14.0	3	1605	2.80	255.06	25.89	2362.73	6199	58800	2026-09-11	8.0	2.01	2.01	0.0	38	37.5	323	489345	492	591	50.5	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1980	SH610P1980	SH610	1914	认沽	1980	3.4	72	6	8.3	3	2160	3.76	343.26	31.98	2918.44	6754	59400	2026-09-11	8.0	2.01	2.01	0.0	58	52.5	234	487890	786	764	69.5	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610C1860	SH610C1860	SH610	1914	认购	1860	2.8	53	-1	-1.9	3	1590	2.77	252.68	25.71	2346.33	6184	55800	2026-09-11	8.0	2.01	2.01	0.0	71	87	211	354480	484	454	56	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1880	SH610C1880	SH610	1914	认购	1880	1.8	36.5	2.5	6.8	3	1095	1.91	174.01	19.25	1756.47	5689	56400	2026-09-11	8.0	2.01	2.01	0.0	53	69	123	143910	458	475	39	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1900	SH610C1900	SH610	1914	认购	1900	0.7	25.5	11.5	45.1	3	765	1.33	121.57	14.28	1302.70	5359	57000	2026-09-11	8.0	2.01	2.01	0.0	47.5	53	1167	1032795	1253	1173	29.5	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1920	SH610C1920	SH610	1914	认购	1920	-0.3	16	16	100.0	3	480	0.84	76.28	9.63	878.88	4984	57600	2026-09-11	8.0	2.01	2.01	0.0	34	40	3333	1849815	2383	2003	18.5	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1940	SH610C1940	SH610	1914	认购	1940	-1.4	10	10	100.0	3	300	0.52	47.68	6.66	607.85	4504	58200	2026-09-11	8.0	2.01	2.01	0.0	24.5	30	5772	2164500	3671	3090	12.5	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1960	SH610C1960	SH610	1914	认购	1960	-2.4	6	6	100.0	3	180	0.31	28.61	4.41	402.22	4084	58800	2026-09-11	8.0	2.01	2.01	0.0	17.5	22.5	5707	1369680	3916	2913	8	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1980	SH610C1980	SH610	1914	认购	1980	-3.4	3.5	3.5	100.0	3	105	0.18	16.69	2.83	258.35	3709	59400	2026-09-11	8.0	2.01	2.01	0.0	12	17.5	8188	1228200	6532	3708	5	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2000	SH610C2000	SH610	1914	认购	2000	-4.5	2.5	2.5	100.0	3	75	0.13	11.92	2.22	202.56	3379	60000	2026-09-11	8.0	2.01	2.01	0.0	9	14	14518	1524390	18203	14192	3.5	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2040	SH610C2040	SH610	1914	认购	2040	-6.6	1.5	1.5	100.0	3	45	0.08	7.15	1.64	149.39	2749	61200	2026-09-11	8.0	2.01	2.01	0.0	5.5	9	5836	350160	11852	10084	2	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2080	SH610C2080	SH610	1914	认购	2080	-8.7	1	1	100.0	3	30	0.05	4.77	1.29	117.65	2327	62400	2026-09-11	8.0	2.01	2.01	0.0	3.5	6	4734	213030	16002	15696	1.5	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2120	SH610C2120	SH610	1914	认购	2120	-10.8	0.5	0.5	100.0	3	15	0.03	2.38	0.65	59.21	2312	63600	2026-09-11	8.0	2.01	2.01	0.0	2	4	2451	36765	6627	6855	0.5	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2160	SH610C2160	SH610	1914	认购	2160	-12.9	0.5	0.5	100.0	3	15	0.03	2.38	0.65	59.21	2312	64800	2026-09-11	8.0	2.01	2.01	0.0	1	3	2827	42405	3656	3865	0.5	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2200	SH610C2200	SH610	1914	认购	2200	-14.9	0.5	0.5	100.0	3	15	0.03	2.38	0.65	59.21	2312	66000	2026-09-11	8.0	2.01	2.01	0.0	1	2	2507	37605	11101	10905	0.5	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH611P1780	SH611P1780	SH611	1928	认沽	1780	-7.7	5.5	5.5	100.0	35	165	0.29	2.89	6.41	65.04	2572	53400	2026-10-13	8.0	2.01	2.01	0.0	5.5	5.5	176	29040	518	511	5.5	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1800	SH611P1800	SH611	1928	认沽	1800	-6.6	8.5	8.5	100.0	35	255	0.44	4.47	8.61	87.28	2962	54000	2026-10-13	8.0	2.01	2.01	0.0	8.5	8	531	135405	1268	1295	8.5	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1820	SH611P1820	SH611	1928	认沽	1820	-5.6	11	11	100.0	35	330	0.57	5.78	9.89	100.26	3337	54600	2026-10-13	8.0	2.01	2.01	0.0	11.5	11.5	192	72000	570	586	12.5	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1840	SH611P1840	SH611	1928	认沽	1840	-4.6	17.5	17.5	100.0	35	525	0.91	9.20	13.70	138.90	3832	55200	2026-10-13	8.0	2.01	2.01	0.0	16.5	15.5	153	80325	1185	1218	17.5	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1860	SH611P1860	SH611	1928	认沽	1860	-3.5	24	24	100.0	35	720	1.24	12.62	16.64	168.70	4327	55800	2026-10-13	8.0	2.01	2.01	0.0	21.5	21	328	231240	1259	1248	23.5	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1880	SH611P1880	SH611	1928	认沽	1880	-2.5	32	32	100.0	35	960	1.66	16.83	19.72	199.98	4867	56400	2026-10-13	8.0	2.01	2.01	0.0	28.5	27.5	301	284445	1685	1605	31.5	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1900	SH611P1900	SH611	1928	认沽	1900	-1.5	41	41	100.0	35	1230	2.13	21.56	22.62	229.36	5437	57000	2026-10-13	8.0	2.01	2.01	0.0	38	35	365	454425	1431	1241	41.5	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1920	SH611P1920	SH611	1928	认沽	1920	-0.4	50.5	50.5	100.0	35	1515	2.62	26.56	25.16	255.06	6022	57600	2026-10-13	8.0	2.01	2.01	0.0	50	44	379	591240	751	594	52	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P1960	SH611P1960	SH611	1928	认沽	1960	1.7	74.5	42.5	57.0	35	2235	3.86	39.18	32.57	330.22	6862	58800	2026-10-13	8.0	2.01	2.01	0.0	77	65.5	215	490200	333	453	76	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P2040	SH611P2040	SH611	1928	认沽	2040	5.8	137.5	25.5	18.5	35	4125	7.13	72.31	47.13	477.86	8752	61200	2026-10-13	8.0	2.01	2.01	0.0	121	121	156	641160	214	131	137	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611P2080	SH611P2080	SH611	1928	认沽	2080	7.9	171	19	11.1	35	5130	8.87	89.92	52.58	533.07	9757	62400	2026-10-13	8.0	2.01	2.01	0.0	153.5	153.5	155	790500	178	77	170	30	0.5	2026-10	SHP	烧碱看跌期权
CZCE	SH611C1900	SH611C1900	SH611	1928	认购	1900	1.5	67.5	39.5	58.5	35	2025	3.50	35.50	30.44	308.64	6652	57000	2026-10-13	8.0	2.01	2.01	0.0	83.5	89	116	247080	795	834	71	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C1920	SH611C1920	SH611	1928	认购	1920	0.4	59	51	86.4	35	1770	3.06	31.03	27.67	280.53	6397	57600	2026-10-13	8.0	2.01	2.01	0.0	73.5	78	123	223245	597	547	60.5	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C1940	SH611C1940	SH611	1928	认购	1940	-0.6	53	53	100.0	35	1590	2.75	27.87	26.34	267.03	6037	58200	2026-10-13	8.0	2.01	2.01	0.0	66.5	68	465	746325	752	730	53.5	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C1960	SH611C1960	SH611	1928	认购	1960	-1.7	44.5	44.5	100.0	35	1335	2.31	23.40	24.35	246.90	5482	58800	2026-10-13	8.0	2.01	2.01	0.0	56.5	59.5	503	701685	1485	1523	46.5	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C1980	SH611C1980	SH611	1928	认购	1980	-2.7	38.5	38.5	100.0	35	1155	2.00	20.25	23.09	234.11	5002	59400	2026-10-13	8.0	2.01	2.01	0.0	49	52	211	253200	1142	1124	40	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2000	SH611C2000	SH611	1928	认购	2000	-3.7	33	33	100.0	35	990	1.71	17.35	21.82	221.23	4537	60000	2026-10-13	8.0	2.01	2.01	0.0	43.5	45.5	2366	2519790	6685	6161	35.5	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2040	SH611C2040	SH611	1928	认购	2040	-5.8	24.5	24.5	100.0	35	735	1.27	12.88	19.96	202.38	3682	61200	2026-10-13	8.0	2.01	2.01	0.0	33.5	35.5	231	187110	1959	1945	27	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2080	SH611C2080	SH611	1928	认购	2080	-7.9	20	20	100.0	35	600	1.04	10.52	20.36	206.41	2947	62400	2026-10-13	8.0	2.01	2.01	0.0	25.5	27.5	273	171990	1068	1071	21	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2120	SH611C2120	SH611	1928	认购	2120	-10.0	16	16	100.0	35	480	0.83	8.41	17.18	174.21	2794	63600	2026-10-13	8.0	2.01	2.01	0.0	21	22	294	145530	1429	1426	16.5	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2160	SH611C2160	SH611	1928	认购	2160	-12.0	12.5	12.5	100.0	35	375	0.65	6.57	13.95	141.41	2689	64800	2026-10-13	8.0	2.01	2.01	0.0	17	17.5	542	219510	1619	1351	13.5	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2200	SH611C2200	SH611	1928	认购	2200	-14.1	10.5	10.5	100.0	35	315	0.54	5.52	11.98	121.50	2629	66000	2026-10-13	8.0	2.01	2.01	0.0	15	14.5	2994	988020	6698	6122	11	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2240	SH611C2240	SH611	1928	认购	2240	-16.2	8.5	8.5	100.0	35	255	0.44	4.47	9.93	100.65	2569	67200	2026-10-13	8.0	2.01	2.01	0.0	11	12	430	109650	855	711	8.5	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2280	SH611C2280	SH611	1928	认购	2280	-18.3	6.5	6.5	100.0	35	195	0.34	3.42	7.77	78.81	2509	68400	2026-10-13	8.0	2.01	2.01	0.0	8.5	10	956	200760	2189	1845	7	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2320	SH611C2320	SH611	1928	认购	2320	-20.3	5.5	5.5	100.0	35	165	0.29	2.89	6.66	67.49	2479	69600	2026-10-13	8.0	2.01	2.01	0.0	8	8.5	347	57255	649	586	5.5	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2360	SH611C2360	SH611	1928	认购	2360	-22.4	4.5	4.5	100.0	35	135	0.23	2.37	5.51	55.90	2449	70800	2026-10-13	8.0	2.01	2.01	0.0	6	7	110	14850	254	186	4.5	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2400	SH611C2400	SH611	1928	认购	2400	-24.5	3.5	3.5	100.0	35	105	0.18	1.84	4.34	44.02	2419	72000	2026-10-13	8.0	2.01	2.01	0.0	4.5	6	166	19920	1147	1147	4	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH611C2480	SH611C2480	SH611	1928	认购	2480	-28.6	3.5	3.5	100.0	35	105	0.18	1.84	4.34	44.02	2419	74400	2026-10-13	8.0	2.01	2.01	0.0	4.5	4.5	464	48720	2927	2760	3.5	30	0.5	2026-10	SHC	烧碱看涨期权
CZCE	SH612P2000	SH612P2000	SH612	2005	认沽	2000	-0.2	79.5	79.5	100.0	64	2385	3.97	22.27	33.49	188.05	7122	60000	2026-11-11	8.0	2.01	2.01	0.0	79.5	79.5	0	0	103	103	0	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612C2000	SH612C2000	SH612	2005	认购	2000	0.2	67	62	92.5	64	2010	3.34	18.76	29.46	165.45	6822	60000	2026-11-11	8.0	2.01	2.01	0.0	88	87.5	10	20100	144	144	67	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH701P1820	SH701P1820	SH701	2027	认沽	1820	-10.2	18	18	100.0	94	540	0.89	3.41	18.17	69.80	2972	54600	2026-12-11	8.0	2.01	2.01	0.0	18.5	18.5	159	88245	612	575	18.5	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1840	SH701P1840	SH701	2027	认沽	1840	-9.2	22	22	100.0	94	660	1.09	4.17	21.34	82.00	3092	55200	2026-12-11	8.0	2.01	2.01	0.0	24.5	23	112	77280	228	204	23	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1860	SH701P1860	SH701	2027	认沽	1860	-8.2	27.5	27.5	100.0	94	825	1.36	5.21	25.33	97.31	3257	55800	2026-12-11	8.0	2.01	2.01	0.0	30	28.5	122	102480	235	155	28	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1900	SH701P1900	SH701	2027	认沽	1900	-6.3	39	39	100.0	94	1170	1.92	7.39	28.33	108.85	4130	57000	2026-12-11	8.0	2.01	2.01	0.0	44.5	41.5	225	286875	245	140	42.5	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1920	SH701P1920	SH701	2027	认沽	1920	-5.3	47	47	100.0	94	1410	2.32	8.91	30.19	116.01	4670	57600	2026-12-11	8.0	2.01	2.01	0.0	55.5	49.5	127	190500	196	197	50	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P2040	SH701P2040	SH701	2027	认沽	2040	0.6	115.5	102.5	88.7	94	3465	5.70	21.89	41.60	159.82	8330	61200	2026-12-11	8.0	2.01	2.01	0.0	118.5	113.5	10	34650	108	108	115.5	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701C2040	SH701C2040	SH701	2027	认购	2040	-0.6	96	96	100.0	94	2880	4.74	18.20	38.15	146.56	7550	61200	2026-12-11	8.0	2.01	2.01	0.0	94	96.5	25	68250	165	160	91	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2240	SH701C2240	SH701	2027	认购	2240	-10.5	46.5	46.5	100.0	94	1395	2.29	8.81	36.45	140.04	3827	67200	2026-12-11	8.0	2.01	2.01	0.0	47	49	115	153525	244	186	44.5	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2280	SH701C2280	SH701	2027	认购	2280	-12.5	40.5	40.5	100.0	94	1215	2.00	7.68	33.31	127.99	3647	68400	2026-12-11	8.0	2.01	2.01	0.0	41.5	43	135	162000	190	178	40	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2320	SH701C2320	SH701	2027	认购	2320	-14.5	36.5	36.5	100.0	94	1095	1.80	6.92	31.04	119.27	3527	69600	2026-12-11	8.0	2.01	2.01	0.0	36.5	38.5	176	187440	240	207	35.5	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2360	SH701C2360	SH701	2027	认购	2360	-16.4	32.5	32.5	100.0	94	975	1.60	6.16	28.61	109.94	3407	70800	2026-12-11	8.0	2.01	2.01	0.0	33	34	182	171990	339	351	31.5	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2400	SH701C2400	SH701	2027	认购	2400	-18.4	29	29	100.0	94	870	1.43	5.50	26.34	101.22	3302	72000	2026-12-11	8.0	2.01	2.01	0.0	32	30	197	162525	146	57	27.5	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2440	SH701C2440	SH701	2027	认购	2440	-20.4	26	26	100.0	94	780	1.28	4.93	24.28	93.29	3212	73200	2026-12-11	8.0	2.01	2.01	0.0	25.5	27.5	212	159000	134	65	25	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SM610P5100	SM610P5100	SM610	5774	认沽	5100	-11.7	1	1	100.0	3	5	0.02	1.58	0.49	44.93	1015	25500	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	391	391	0	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5200	SM610P5200	SM610	5774	认沽	5200	-9.9	1	1	100.0	3	5	0.02	1.58	0.49	44.93	1015	26000	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	987	987	0	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5300	SM610P5300	SM610	5774	认沽	5300	-8.2	1	1	100.0	3	5	0.02	1.58	0.49	44.93	1015	26500	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	554	554	0	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5400	SM610P5400	SM610	5774	认沽	5400	-6.5	2	2	100.0	3	10	0.03	3.16	0.91	83.26	1096	27000	2026-09-11	7.0	0.51	0.51	0.0	2	2	0	0	1640	1640	0	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5500	SM610P5500	SM610	5774	认沽	5500	-4.7	2	2	100.0	3	10	0.03	3.16	0.74	67.80	1346	27500	2026-09-11	7.0	0.51	0.51	0.0	2	3	0	0	2041	2041	0	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5600	SM610P5600	SM610	5774	认沽	5600	-3.0	7	7	100.0	3	35	0.12	11.06	2.16	197.04	1621	28000	2026-09-11	7.0	0.51	0.51	0.0	7	5	0	0	3948	3948	0	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5700	SM610P5700	SM610	5774	认沽	5700	-1.3	19	19	100.0	3	95	0.33	30.03	4.92	448.95	1931	28500	2026-09-11	7.0	0.51	0.51	0.0	19	10	0	0	5703	5703	0	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5800	SM610P5800	SM610	5774	认沽	5800	0.5	61	35	57.4	3	305	1.06	96.40	13.11	1196.58	2326	29000	2026-09-11	7.0	0.51	0.51	0.0	61	21	0	0	4652	4652	0	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5900	SM610P5900	SM610	5774	认沽	5900	2.2	135	9	6.7	3	675	2.34	213.35	25.04	2284.72	2696	29500	2026-09-11	7.0	0.51	0.51	0.0	135	65	0	0	2791	2791	0	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P6000	SM610P6000	SM610	5774	认沽	6000	3.9	219	-7	-3.2	3	1095	3.79	346.10	35.14	3206.74	3116	30000	2026-09-11	7.0	0.51	0.51	0.0	219	148	0	0	1536	1536	0	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P6100	SM610P6100	SM610	5774	认沽	6100	5.6	317	-9	-2.8	3	1585	5.49	500.97	43.96	4010.96	3606	30500	2026-09-11	7.0	0.51	0.51	0.0	317	241	0	0	956	956	0	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P6200	SM610P6200	SM610	5774	认沽	6200	7.4	416	-10	-2.4	3	2080	7.20	657.43	50.72	4628.25	4101	31000	2026-09-11	7.0	0.51	0.51	0.0	416	337	0	0	368	368	0	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610C5500	SM610C5500	SM610	5774	认购	5500	4.7	356	82	23.0	3	1780	6.17	562.61	46.83	4273.33	3801	27500	2026-09-11	7.0	0.51	0.51	0.0	356	373	0	0	298	298	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C5700	SM610C5700	SM610	5774	认购	5700	1.3	100	26	26.0	3	500	1.73	158.04	19.83	1809.87	2521	28500	2026-09-11	7.0	0.51	0.51	0.0	100	180	0	0	1251	1251	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C5800	SM610C5800	SM610	5774	认购	5800	-0.5	38	38	100.0	3	190	0.66	60.05	8.85	807.94	2146	29000	2026-09-11	7.0	0.51	0.51	0.0	38	91	0	0	4900	4900	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C5900	SM610C5900	SM610	5774	认购	5900	-2.2	16	16	100.0	3	80	0.28	25.29	4.48	408.76	1786	29500	2026-09-11	7.0	0.51	0.51	0.0	16	35	0	0	7734	7734	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6000	SM610C6000	SM610	5774	认购	6000	-3.9	7	7	100.0	3	35	0.12	11.06	2.35	214.22	1491	30000	2026-09-11	7.0	0.51	0.51	0.0	7	18	0	0	8798	8798	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6100	SM610C6100	SM610	5774	认购	6100	-5.6	5	5	100.0	3	25	0.09	7.90	2.03	185.33	1231	30500	2026-09-11	7.0	0.51	0.51	0.0	5	11	0	0	5824	5824	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6200	SM610C6200	SM610	5774	认购	6200	-7.4	3	3	100.0	3	15	0.05	4.74	1.46	133.48	1025	31000	2026-09-11	7.0	0.51	0.51	0.0	3	8	0	0	5774	5774	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6300	SM610C6300	SM610	5774	认购	6300	-9.1	2	2	100.0	3	10	0.03	3.16	0.98	89.42	1020	31500	2026-09-11	7.0	0.51	0.51	0.0	2	5	0	0	2816	2816	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6400	SM610C6400	SM610	5774	认购	6400	-10.8	1	1	100.0	3	5	0.02	1.58	0.49	44.93	1015	32000	2026-09-11	7.0	0.51	0.51	0.0	1	4	0	0	3859	3859	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6500	SM610C6500	SM610	5774	认购	6500	-12.6	1	1	100.0	3	5	0.02	1.58	0.49	44.93	1015	32500	2026-09-11	7.0	0.51	0.51	0.0	1	2	0	0	3830	3830	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6600	SM610C6600	SM610	5774	认购	6600	-14.3	1	1	100.0	3	5	0.02	1.58	0.49	44.93	1015	33000	2026-09-11	7.0	0.51	0.51	0.0	1	2	0	0	1859	1859	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6700	SM610C6700	SM610	5774	认购	6700	-16.0	1	1	100.0	3	5	0.02	1.58	0.49	44.93	1015	33500	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	1999	1999	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6800	SM610C6800	SM610	5774	认购	6800	-17.8	1	1	100.0	3	5	0.02	1.58	0.49	44.93	1015	34000	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	5505	5505	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM611P5100	SM611P5100	SM611	5880	认沽	5100	-13.3	4	4	100.0	35	20	0.07	0.69	1.91	19.33	1049	25500	2026-10-13	7.0	0.51	0.51	0.0	4	2	0	0	650	650	0	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P5200	SM611P5200	SM611	5880	认沽	5200	-11.6	5	5	100.0	35	25	0.09	0.86	2.37	24.05	1054	26000	2026-10-13	7.0	0.51	0.51	0.0	5	2	0	0	656	656	0	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P5300	SM611P5300	SM611	5880	认沽	5300	-9.9	6	6	100.0	35	30	0.10	1.03	2.83	28.72	1059	26500	2026-10-13	7.0	0.51	0.51	0.0	6	3	0	0	450	450	0	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P5400	SM611P5400	SM611	5880	认沽	5400	-8.2	9	9	100.0	35	45	0.15	1.55	4.19	42.48	1074	27000	2026-10-13	7.0	0.51	0.51	0.0	9	5	0	0	656	656	0	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P5500	SM611P5500	SM611	5880	认沽	5500	-6.5	13	13	100.0	35	65	0.22	2.24	5.54	56.18	1173	27500	2026-10-13	7.0	0.51	0.51	0.0	13	8	0	0	939	939	0	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P5600	SM611P5600	SM611	5880	认沽	5600	-4.8	19	19	100.0	35	95	0.32	3.28	6.54	66.29	1453	28000	2026-10-13	7.0	0.51	0.51	0.0	19	13	0	0	2548	2548	0	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P5700	SM611P5700	SM611	5880	认沽	5700	-3.1	30	30	100.0	35	150	0.51	5.17	8.53	86.51	1758	28500	2026-10-13	7.0	0.51	0.51	0.0	30	20	0	0	1312	1312	0	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P5800	SM611P5800	SM611	5880	认沽	5800	-1.4	58	58	100.0	35	290	0.99	10.00	13.50	136.88	2148	29000	2026-10-13	7.0	0.51	0.51	0.0	58	35	0	0	3216	3216	0	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P5900	SM611P5900	SM611	5880	认沽	5900	0.3	100	80	80.0	35	500	1.70	17.24	19.55	198.18	2558	29500	2026-10-13	7.0	0.51	0.51	0.0	100	64	0	0	4927	4927	0	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P6000	SM611P6000	SM611	5880	认沽	6000	2.0	170	50	29.4	35	850	2.89	29.31	29.23	296.36	2908	30000	2026-10-13	7.0	0.51	0.51	0.0	170	113	0	0	1874	1874	0	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P6100	SM611P6100	SM611	5880	认沽	6100	3.7	257	37	14.4	35	1285	4.37	44.31	38.44	389.72	3343	30500	2026-10-13	7.0	0.51	0.51	0.0	257	183	0	0	1662	1662	0	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P6200	SM611P6200	SM611	5880	认沽	6200	5.4	349	29	8.3	35	1745	5.94	60.18	45.88	465.22	3803	31000	2026-10-13	7.0	0.51	0.51	0.0	349	266	0	0	475	475	0	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P6300	SM611P6300	SM611	5880	认沽	6300	7.1	451	31	6.9	35	2255	7.67	77.77	52.28	530.10	4313	31500	2026-10-13	7.0	0.51	0.51	0.0	451	356	0	0	645	645	0	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P6400	SM611P6400	SM611	5880	认沽	6400	8.8	540	20	3.7	35	2700	9.18	93.11	56.75	575.35	4758	32000	2026-10-13	7.0	0.51	0.51	0.0	540	449	0	0	713	713	0	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P6500	SM611P6500	SM611	5880	认沽	6500	10.5	633	13	2.1	35	3165	10.77	109.15	60.60	614.39	5223	32500	2026-10-13	7.0	0.51	0.51	0.0	633	543	0	0	492	492	0	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611P6600	SM611P6600	SM611	5880	认沽	6600	12.2	730	10	1.4	35	3650	12.41	125.87	63.95	648.33	5708	33000	2026-10-13	7.0	0.51	0.51	0.0	730	639	0	0	249	249	0	5	1	2026-10	SMP	锰硅看跌期权
CZCE	SM611C5400	SM611C5400	SM611	5880	认购	5400	8.2	625	145	23.2	35	3125	10.63	107.77	60.29	611.31	5183	27000	2026-10-13	7.0	0.51	0.51	0.0	625	584	0	0	344	344	0	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C5600	SM611C5600	SM611	5880	认购	5600	4.8	392	112	28.6	35	1960	6.67	67.59	48.78	494.58	4018	28000	2026-10-13	7.0	0.51	0.51	0.0	392	392	0	0	351	351	0	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C5700	SM611C5700	SM611	5880	认购	5700	3.1	220	40	18.2	35	1100	3.74	37.93	34.83	353.16	3158	28500	2026-10-13	7.0	0.51	0.51	0.0	220	300	0	0	409	409	0	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C5800	SM611C5800	SM611	5880	认购	5800	1.4	143	63	44.1	35	715	2.43	24.66	25.78	261.42	2773	29000	2026-10-13	7.0	0.51	0.51	0.0	143	215	0	0	1758	1758	0	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C5900	SM611C5900	SM611	5880	认购	5900	-0.3	92	92	100.0	35	460	1.56	15.86	18.64	188.97	2468	29500	2026-10-13	7.0	0.51	0.51	0.0	92	144	0	0	1851	1851	0	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6000	SM611C6000	SM611	5880	认购	6000	-2.0	60	60	100.0	35	300	1.02	10.35	14.58	147.80	2058	30000	2026-10-13	7.0	0.51	0.51	0.0	60	93	0	0	3168	3168	0	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6100	SM611C6100	SM611	5880	认购	6100	-3.7	40	40	100.0	35	200	0.68	6.90	11.71	118.72	1708	30500	2026-10-13	7.0	0.51	0.51	0.0	40	63	0	0	7136	7136	0	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6200	SM611C6200	SM611	5880	认购	6200	-5.4	33	33	100.0	35	165	0.56	5.69	11.60	117.56	1423	31000	2026-10-13	7.0	0.51	0.51	0.0	33	47	0	0	3836	3836	0	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6300	SM611C6300	SM611	5880	认购	6300	-7.1	27	27	100.0	35	135	0.46	4.66	11.60	117.59	1164	31500	2026-10-13	7.0	0.51	0.51	0.0	27	36	0	0	3181	3181	0	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6400	SM611C6400	SM611	5880	认购	6400	-8.8	22	22	100.0	35	110	0.37	3.79	9.66	97.92	1139	32000	2026-10-13	7.0	0.51	0.51	0.0	22	29	0	0	2021	2021	0	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6500	SM611C6500	SM611	5880	认购	6500	-10.5	19	19	100.0	35	95	0.32	3.28	8.45	85.69	1124	32500	2026-10-13	7.0	0.51	0.51	0.0	19	24	0	0	1691	1691	0	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6600	SM611C6600	SM611	5880	认购	6600	-12.2	16	16	100.0	35	80	0.27	2.76	7.21	73.14	1109	33000	2026-10-13	7.0	0.51	0.51	0.0	16	20	0	0	770	770	0	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6700	SM611C6700	SM611	5880	认购	6700	-13.9	14	14	100.0	35	70	0.24	2.41	6.37	64.58	1099	33500	2026-10-13	7.0	0.51	0.51	0.0	14	17	0	0	449	449	0	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM611C6800	SM611C6800	SM611	5880	认购	6800	-15.6	10	10	100.0	35	50	0.17	1.72	4.63	46.98	1079	34000	2026-10-13	7.0	0.51	0.51	0.0	10	15	0	0	5288	5288	0	5	1	2026-10	SMC	锰硅看涨期权
CZCE	SM612P5100	SM612P5100	SM612	5884	认沽	5100	-13.3	5	5	100.0	64	25	0.08	0.48	2.37	13.31	1055	25500	2026-11-11	7.0	0.51	0.51	0.0	5	3	0	0	250	250	0	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P5800	SM612P5800	SM612	5884	认沽	5800	-1.4	96	96	100.0	64	480	1.63	9.16	20.61	115.71	2329	29000	2026-11-11	7.0	0.51	0.51	0.0	96	43	0	0	517	517	0	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P5900	SM612P5900	SM612	5884	认沽	5900	0.3	100	84	84.0	64	500	1.70	9.54	19.54	109.70	2559	29500	2026-11-11	7.0	0.51	0.51	0.0	100	72	0	0	140	140	0	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612C5900	SM612C5900	SM612	5884	认购	5900	-0.3	150	150	100.0	64	750	2.55	14.32	27.08	152.07	2769	29500	2026-11-11	7.0	0.51	0.51	0.0	150	150	0	0	68	68	0	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6000	SM612C6000	SM612	5884	认购	6000	-2.0	103	103	100.0	64	515	1.75	9.83	22.54	126.59	2284	30000	2026-11-11	7.0	0.51	0.51	0.0	103	101	0	0	260	260	0	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6500	SM612C6500	SM612	5884	认购	6500	-10.5	36	36	100.0	64	180	0.61	3.44	14.88	83.56	1210	32500	2026-11-11	7.0	0.51	0.51	0.0	36	41	0	0	427	427	0	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6600	SM612C6600	SM612	5884	认购	6600	-12.2	25	25	100.0	64	125	0.42	2.39	10.83	60.79	1155	33000	2026-11-11	7.0	0.51	0.51	0.0	25	38	0	0	371	371	0	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM701P5500	SM701P5500	SM701	5898	认沽	5500	-6.7	35	35	100.0	94	175	0.59	2.28	14.06	54.04	1244	27500	2026-12-11	7.0	0.51	0.51	0.0	35	29	0	0	313	313	0	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5600	SM701P5600	SM701	5898	认沽	5600	-5.1	55	55	100.0	94	275	0.93	3.58	17.25	66.27	1594	28000	2026-12-11	7.0	0.51	0.51	0.0	55	43	0	0	273	273	0	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5700	SM701P5700	SM701	5898	认沽	5700	-3.4	83	83	100.0	94	415	1.41	5.41	20.91	80.35	1984	28500	2026-12-11	7.0	0.51	0.51	0.0	83	63	0	0	491	491	0	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5800	SM701P5800	SM701	5898	认沽	5800	-1.7	112	112	100.0	94	560	1.90	7.30	23.54	90.43	2379	29000	2026-12-11	7.0	0.51	0.51	0.0	112	91	0	0	552	552	0	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5900	SM701P5900	SM701	5898	认沽	5900	0.0	168	166	98.8	94	840	2.85	10.94	28.92	111.12	2904	29500	2026-12-11	7.0	0.51	0.51	0.0	168	129	0	0	317	317	0	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701C5900	SM701C5900	SM701	5898	认购	5900	-0.0	169	169	100.0	94	845	2.87	11.01	29.09	111.79	2904	29500	2026-12-11	7.0	0.51	0.51	0.0	169	210	0	0	120	120	0	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6000	SM701C6000	SM701	5898	认购	6000	-1.7	123	123	100.0	94	615	2.09	8.01	25.37	97.47	2424	30000	2026-12-11	7.0	0.51	0.51	0.0	123	162	0	0	529	529	0	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6100	SM701C6100	SM701	5898	认购	6100	-3.4	102	102	100.0	94	510	1.73	6.64	24.65	94.69	2069	30500	2026-12-11	7.0	0.51	0.51	0.0	102	125	0	0	409	409	0	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6200	SM701C6200	SM701	5898	认购	6200	-5.1	78	78	100.0	94	390	1.32	5.08	22.95	88.18	1699	31000	2026-12-11	7.0	0.51	0.51	0.0	78	98	0	0	4764	4764	0	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6300	SM701C6300	SM701	5898	认购	6300	-6.8	57	57	100.0	94	285	0.97	3.71	21.20	81.46	1344	31500	2026-12-11	7.0	0.51	0.51	0.0	57	78	0	0	1013	1013	0	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6400	SM701C6400	SM701	5898	认购	6400	-8.5	47	47	100.0	94	235	0.80	3.06	18.55	71.25	1267	32000	2026-12-11	7.0	0.51	0.51	0.0	47	64	0	0	3557	3557	0	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6500	SM701C6500	SM701	5898	认购	6500	-10.2	36	36	100.0	94	180	0.61	2.35	14.85	57.05	1212	32500	2026-12-11	7.0	0.51	0.51	0.0	36	54	0	0	820	820	0	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6600	SM701C6600	SM701	5898	认购	6600	-11.9	36	36	100.0	94	180	0.61	2.35	14.85	57.05	1212	33000	2026-12-11	7.0	0.51	0.51	0.0	36	45	0	0	424	424	0	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6700	SM701C6700	SM701	5898	认购	6700	-13.6	26	26	100.0	94	130	0.44	1.69	11.19	42.98	1162	33500	2026-12-11	7.0	0.51	0.51	0.0	26	38	0	0	299	299	0	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6800	SM701C6800	SM701	5898	认购	6800	-15.3	21	21	100.0	94	105	0.36	1.37	9.23	35.48	1137	34000	2026-12-11	7.0	0.51	0.51	0.0	21	33	0	0	265	265	0	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C7100	SM701C7100	SM701	5898	认购	7100	-20.4	15	15	100.0	94	75	0.25	0.98	6.77	26.03	1107	35500	2026-12-11	7.0	0.51	0.51	0.0	15	21	0	0	364	364	0	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM702P5900	SM702P5900	SM702	5904	认沽	5900	-0.1	182	182	100.0	127	910	3.08	8.79	30.68	87.48	2966	29500	2027-01-13	7.0	0.51	0.51	0.0	182	152	0	0	9	9	0	5	1	2027-01	SMP	锰硅看跌期权
CZCE	SM702C5900	SM702C5900	SM702	5904	认购	5900	0.1	195	191	97.9	127	975	3.30	9.42	32.06	91.41	3041	29500	2027-01-13	7.0	0.51	0.51	0.0	195	230	0	0	4	4	0	5	1	2027-01	SMC	锰硅看涨期权
CZCE	SM705P5900	SM705P5900	SM705	5936	认沽	5900	-0.6	199	199	100.0	217	995	3.35	5.61	33.36	55.86	2983	29500	2027-04-13	7.0	0.51	0.51	0.0	199	192	0	0	25	25	0	5	1	2027-04	SMP	锰硅看跌期权
CZCE	SM705C5900	SM705C5900	SM705	5936	认购	5900	0.6	246	210	85.4	217	1230	4.14	6.94	37.19	62.26	3308	29500	2027-04-13	7.0	0.51	0.51	0.0	246	279	0	0	7	7	0	5	1	2027-04	SMC	锰硅看涨期权
CZCE	SM705C6100	SM705C6100	SM705	5936	认购	6100	-2.8	168	168	100.0	217	840	2.83	4.74	33.50	56.09	2508	30500	2027-04-13	7.0	0.51	0.51	0.0	168	183	0	0	314	314	0	5	1	2027-04	SMC	锰硅看涨期权
CZCE	SM705C6200	SM705C6200	SM705	5936	认购	6200	-4.4	139	139	100.0	217	695	2.34	3.92	32.90	55.08	2113	31000	2027-04-13	7.0	0.51	0.51	0.0	139	145	0	0	558	558	0	5	1	2027-04	SMC	锰硅看涨期权
CZCE	SM705C6300	SM705C6300	SM705	5936	认购	6300	-6.1	106	106	100.0	217	530	1.79	2.99	31.22	52.27	1698	31500	2027-04-13	7.0	0.51	0.51	0.0	106	113	0	0	2210	2210	0	5	1	2027-04	SMC	锰硅看涨期权
CZCE	SM705C6400	SM705C6400	SM705	5936	认购	6400	-7.8	92	92	100.0	217	460	1.55	2.59	30.69	51.39	1499	32000	2027-04-13	7.0	0.51	0.51	0.0	92	87	0	0	1323	1323	0	5	1	2027-04	SMC	锰硅看涨期权
CZCE	SR611MSP5100	SR611MSP5100	SR611	5289	认沽	5100	-3.6	0.5	0.5	100.0	3	5	0.01	0.86	0.22	20.43	2233	51000	2026-09-11	6.0	1.51	1.51	0.0	0.5	4	313	1565	2830	2934	0.5	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSP5200	SR611MSP5200	SR611	5289	认沽	5200	-1.7	2.5	2.5	100.0	3	25	0.05	4.31	0.91	82.85	2753	52000	2026-09-11	6.0	1.51	1.51	0.0	3	8	1363	34075	3126	2596	2.5	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSP5300	SR611MSP5300	SR611	5289	认沽	5300	0.2	30	19	63.3	3	300	0.57	51.76	8.64	788.13	3473	53000	2026-09-11	6.0	1.51	1.51	0.0	33.5	36	1047	324570	1349	1178	31	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSP5400	SR611MSP5400	SR611	5289	认沽	5400	2.1	114.5	3.5	3.1	3	1145	2.16	197.54	26.51	2419.44	4318	54000	2026-09-11	6.0	1.51	1.51	0.0	118	123.5	168	194040	872	830	115.5	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSP5500	SR611MSP5500	SR611	5289	认沽	5500	4.0	212.5	1.5	0.7	3	2125	4.02	366.62	40.11	3659.71	5298	55000	2026-09-11	6.0	1.51	1.51	0.0	210.5	219.5	133	283290	441	390	213	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSP5600	SR611MSP5600	SR611	5289	认沽	5600	5.9	312	1	0.3	3	3120	5.90	538.29	49.58	4523.79	6293	56000	2026-09-11	6.0	1.51	1.51	0.0	312	317.5	94	293750	440	416	312.5	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSP5700	SR611MSP5700	SR611	5289	认沽	5700	7.8	410	-1	-0.2	3	4100	7.75	707.36	56.37	5143.74	7273	57000	2026-09-11	6.0	1.51	1.51	0.0	411.5	416.5	62	256060	293	306	413	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSC5100	SR611MSC5100	SR611	5289	认购	5100	3.6	188.5	-0.5	-0.3	3	1885	3.56	325.22	37.26	3400.41	5058	51000	2026-09-11	6.0	1.51	1.51	0.0	187	189	688	1310640	740	840	190.5	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5200	SR611MSC5200	SR611	5289	认购	5200	1.7	90	1	1.1	3	900	1.70	155.28	22.09	2016.13	4073	52000	2026-09-11	6.0	1.51	1.51	0.0	91	93	1055	954775	2291	2185	90.5	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5300	SR611MSC5300	SR611	5289	认购	5300	-0.2	19	19	100.0	3	190	0.36	32.78	5.74	524.04	3308	53000	2026-09-11	6.0	1.51	1.51	0.0	20.5	21	3186	669060	6170	5658	21	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5400	SR611MSC5400	SR611	5289	认购	5400	-2.1	4.5	4.5	100.0	3	45	0.09	7.76	1.69	154.17	2663	54000	2026-09-11	6.0	1.51	1.51	0.0	5.5	8.5	2316	115800	10673	9795	5	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5500	SR611MSC5500	SR611	5289	认购	5500	-4.0	1.5	1.5	100.0	3	15	0.03	2.59	0.70	64.16	2133	55000	2026-09-11	6.0	1.51	1.51	0.0	1.5	4.5	1318	19770	7059	6920	1.5	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5700	SR611MSC5700	SR611	5289	认购	5700	-7.8	0.5	0.5	100.0	3	5	0.01	0.86	0.31	28.66	1592	57000	2026-09-11	6.0	1.51	1.51	0.0	0.5	1.5	265	1325	2073	1938	0.5	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611P4600	SR611P4600	SR611	5289	认沽	4600	-13.0	0.5	0.5	100.0	35	5	0.01	0.10	0.31	3.18	1592	46000	2026-10-13	6.0	1.51	1.51	0.0	1	0.5	47	235	2061	2051	0.5	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P4700	SR611P4700	SR611	5289	认沽	4700	-11.1	0.5	0.5	100.0	35	5	0.01	0.10	0.31	3.18	1592	47000	2026-10-13	6.0	1.51	1.51	0.0	1	0.5	49	245	1493	1502	0.5	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P4800	SR611P4800	SR611	5289	认沽	4800	-9.2	1	1	100.0	35	10	0.02	0.19	0.63	6.35	1597	48000	2026-10-13	6.0	1.51	1.51	0.0	1.5	1.5	444	4440	2934	2840	1	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P4900	SR611P4900	SR611	5289	认沽	4900	-7.4	2	2	100.0	35	20	0.04	0.38	1.24	12.62	1607	49000	2026-10-13	6.0	1.51	1.51	0.0	2	2.5	163	3260	4679	4531	2	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5000	SR611P5000	SR611	5289	认沽	5000	-5.5	4	4	100.0	35	40	0.08	0.77	2.26	22.93	1768	50000	2026-10-13	6.0	1.51	1.51	0.0	4	5.5	1296	51840	11312	11277	4	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5100	SR611P5100	SR611	5289	认沽	5100	-3.6	9.5	9.5	100.0	35	95	0.18	1.82	4.09	41.46	2323	51000	2026-10-13	6.0	1.51	1.51	0.0	11	12.5	2224	222400	16930	17665	10	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5200	SR611P5200	SR611	5289	认沽	5200	-1.7	33.5	33.5	100.0	35	335	0.63	6.42	10.94	110.87	3063	52000	2026-10-13	6.0	1.51	1.51	0.0	34.5	33.5	2284	753720	15677	14344	33	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5300	SR611P5300	SR611	5289	认沽	5300	0.2	83	72	86.7	35	830	1.57	15.91	20.73	210.20	4003	53000	2026-10-13	6.0	1.51	1.51	0.0	84	83.5	791	652575	2863	2784	82.5	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5400	SR611P5400	SR611	5289	认沽	5400	2.1	156	45	28.8	35	1560	2.95	29.90	32.96	334.15	4733	54000	2026-10-13	6.0	1.51	1.51	0.0	158	159.5	161	250355	1166	1194	155.5	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5500	SR611P5500	SR611	5289	认沽	5500	4.0	243.5	32.5	13.3	35	2435	4.60	46.68	43.42	440.20	5608	55000	2026-10-13	6.0	1.51	1.51	0.0	245.5	246.5	105	254100	2311	2326	242	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5600	SR611P5600	SR611	5289	认沽	5600	5.9	332.5	21.5	6.5	35	3325	6.29	63.74	51.17	518.77	6498	56000	2026-10-13	6.0	1.51	1.51	0.0	333.5	338.5	62	206770	741	747	333.5	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611P5700	SR611P5700	SR611	5289	认沽	5700	7.8	427	16	3.7	35	4270	8.07	81.85	57.37	581.63	7443	57000	2026-10-13	6.0	1.51	1.51	0.0	427.5	432.5	96	411360	982	988	428.5	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611C5000	SR611C5000	SR611	5289	认购	5000	5.5	290.5	1.5	0.5	35	2905	5.49	55.69	47.79	484.56	6078	50000	2026-10-13	6.0	1.51	1.51	0.0	294.5	290	153	443700	930	923	290	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5100	SR611C5100	SR611	5289	认购	5100	3.6	198.5	9.5	4.8	35	1985	3.75	38.05	38.48	390.15	5158	51000	2026-10-13	6.0	1.51	1.51	0.0	197.5	197	214	428000	1217	1276	200	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5200	SR611C5200	SR611	5289	认购	5200	1.7	121	32	26.4	35	1210	2.29	23.20	27.60	279.88	4383	52000	2026-10-13	6.0	1.51	1.51	0.0	121	118	1182	1442040	6092	6077	122	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5300	SR611C5300	SR611	5289	认购	5300	-0.2	72	72	100.0	35	720	1.36	13.80	18.76	190.18	3838	53000	2026-10-13	6.0	1.51	1.51	0.0	71	69	4175	2985125	17201	17205	71.5	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5400	SR611C5400	SR611	5289	认购	5400	-2.1	44	44	100.0	35	440	0.83	8.43	14.39	145.86	3058	54000	2026-10-13	6.0	1.51	1.51	0.0	45	45	3077	1353880	17583	17046	44	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5500	SR611C5500	SR611	5289	认购	5500	-4.0	32.5	32.5	100.0	35	325	0.61	6.23	13.30	134.86	2443	55000	2026-10-13	6.0	1.51	1.51	0.0	32.5	32	6673	2135360	26660	25253	32	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5600	SR611C5600	SR611	5289	认购	5600	-5.9	21	21	100.0	35	210	0.40	4.03	11.49	116.45	1828	56000	2026-10-13	6.0	1.51	1.51	0.0	22	24	1074	230910	9196	8799	21.5	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5700	SR611C5700	SR611	5289	认购	5700	-7.8	16	16	100.0	35	160	0.30	3.07	9.16	92.87	1747	57000	2026-10-13	6.0	1.51	1.51	0.0	17	18.5	1304	208640	8388	8479	16	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5800	SR611C5800	SR611	5289	认购	5800	-9.7	11.5	11.5	100.0	35	115	0.22	2.20	6.76	68.52	1702	58000	2026-10-13	6.0	1.51	1.51	0.0	13	14.5	633	79125	5563	5484	12.5	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C5900	SR611C5900	SR611	5289	认购	5900	-11.6	9	9	100.0	35	90	0.17	1.73	5.37	54.42	1677	59000	2026-10-13	6.0	1.51	1.51	0.0	10	11.5	723	72300	3490	3355	10	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C6000	SR611C6000	SR611	5289	认购	6000	-13.4	7.5	7.5	100.0	35	75	0.14	1.44	4.51	45.76	1662	60000	2026-10-13	6.0	1.51	1.51	0.0	8.5	9	1163	93040	8075	7891	8	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR611C6100	SR611C6100	SR611	5289	认购	6100	-15.3	7	7	100.0	35	70	0.13	1.34	4.23	42.84	1657	61000	2026-10-13	6.0	1.51	1.51	0.0	8.5	7.5	4308	323100	21363	22312	7.5	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR701MSP5300	SR701MSP5300	SR701	5460	认沽	5300	-2.9	44	44	100.0	64	440	0.81	4.53	15.09	84.73	2916	53000	2026-11-11	6.0	1.51	1.51	0.0	46	46.5	95	42275	228	209	44.5	10	0.5	2026-11	SRP	白糖看跌期权
CZCE	SR701MSP5400	SR701MSP5400	SR701	5460	认沽	5400	-1.1	84.5	84.5	100.0	64	845	1.55	8.69	22.11	124.18	3821	54000	2026-11-11	6.0	1.51	1.51	0.0	91	86	24	20280	1019	1019	84.5	10	0.5	2026-11	SRP	白糖看跌期权
CZCE	SR701MSP5500	SR701MSP5500	SR701	5460	认沽	5500	0.7	141	101	71.6	64	1410	2.58	14.50	30.09	168.96	4686	55000	2026-11-11	6.0	1.51	1.51	0.0	144.5	143.5	66	94380	141	93	143	10	0.5	2026-11	SRP	白糖看跌期权
CZCE	SR701MSP5600	SR701MSP5600	SR701	5460	认沽	5600	2.6	214.5	74.5	34.7	64	2145	3.93	22.06	39.57	222.19	5421	56000	2026-11-11	6.0	1.51	1.51	0.0	212.5	215	29	62495	60	48	215.5	10	0.5	2026-11	SRP	白糖看跌期权
CZCE	SR701MSP5700	SR701MSP5700	SR701	5460	认沽	5700	4.4	299	59	19.7	64	2990	5.48	30.75	47.72	267.95	6266	57000	2026-11-11	6.0	1.51	1.51	0.0	292.5	296.5	24	71400	54	30	297.5	10	0.5	2026-11	SRP	白糖看跌期权
CZCE	SR701MSP5800	SR701MSP5800	SR701	5460	认沽	5800	6.2	382.5	42.5	11.1	64	3825	7.01	39.34	53.87	302.48	7101	58000	2026-11-11	6.0	1.51	1.51	0.0	390	383	78	298350	154	84	382.5	10	0.5	2026-11	SRP	白糖看跌期权
CZCE	SR701MSP5900	SR701MSP5900	SR701	5460	认沽	5900	8.1	473	33	7.0	64	4730	8.66	48.65	59.08	331.76	8006	59000	2026-11-11	6.0	1.51	1.51	0.0	474	474	77	362670	77	0	471	10	0.5	2026-11	SRP	白糖看跌期权
CZCE	SR701MSC5500	SR701MSC5500	SR701	5460	认购	5500	-0.7	100.5	100.5	100.0	64	1005	1.84	10.34	24.63	138.29	4081	55000	2026-11-11	6.0	1.51	1.51	0.0	100	98	119	119000	208	213	100	10	0.5	2026-11	SRC	白糖看涨期权
CZCE	SR701MSC5900	SR701MSC5900	SR701	5460	认购	5900	-8.1	32	32	100.0	64	320	0.59	3.29	16.34	91.77	1958	59000	2026-11-11	6.0	1.51	1.51	0.0	31	29.5	147	46305	1160	1183	31.5	10	0.5	2026-11	SRC	白糖看涨期权
CZCE	SR701P4800	SR701P4800	SR701	5460	认沽	4800	-12.1	3.5	3.5	100.0	94	35	0.06	0.25	2.09	8.04	1673	48000	2026-12-11	6.0	1.51	1.51	0.0	3.5	3.5	521	18235	3398	3360	3.5	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P4900	SR701P4900	SR701	5460	认沽	4900	-10.3	5.5	5.5	100.0	94	55	0.10	0.39	3.25	12.48	1693	49000	2026-12-11	6.0	1.51	1.51	0.0	6	6.5	395	21725	3543	3555	5.5	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5000	SR701P5000	SR701	5460	认沽	5000	-8.4	10.5	10.5	100.0	94	105	0.19	0.74	6.02	23.15	1743	50000	2026-12-11	6.0	1.51	1.51	0.0	11.5	11.5	480	52800	8447	8429	11	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5100	SR701P5100	SR701	5460	认沽	5100	-6.6	20	20	100.0	94	200	0.37	1.41	10.88	41.81	1838	51000	2026-12-11	6.0	1.51	1.51	0.0	22	21.5	738	151290	11427	11549	20.5	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5200	SR701P5200	SR701	5460	认沽	5200	-4.8	36	36	100.0	94	360	0.66	2.53	15.41	59.21	2336	52000	2026-12-11	6.0	1.51	1.51	0.0	38	38.5	967	357790	12040	11802	37	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5300	SR701P5300	SR701	5460	认沽	5300	-2.9	64.5	64.5	100.0	94	645	1.18	4.54	20.67	79.40	3121	53000	2026-12-11	6.0	1.51	1.51	0.0	66	68	129	83850	11813	11812	65	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5400	SR701P5400	SR701	5460	认沽	5400	-1.1	111.5	111.5	100.0	94	1115	2.04	7.85	27.25	104.72	4091	54000	2026-12-11	6.0	1.51	1.51	0.0	114	113.5	1074	1208250	8023	7917	112.5	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5500	SR701P5500	SR701	5460	认沽	5500	0.7	169.5	129.5	76.4	94	1695	3.10	11.93	34.10	131.01	4971	55000	2026-12-11	6.0	1.51	1.51	0.0	171.5	174	710	1199900	3724	3257	169	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5600	SR701P5600	SR701	5460	认沽	5600	2.6	240	100	41.7	94	2400	4.40	16.89	42.28	162.46	5676	56000	2026-12-11	6.0	1.51	1.51	0.0	246.5	246	77	185185	1954	1989	240.5	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5700	SR701P5700	SR701	5460	认沽	5700	4.4	322	82	25.5	94	3220	5.90	22.66	49.57	190.45	6496	57000	2026-12-11	6.0	1.51	1.51	0.0	325	325.5	39	125385	2468	2503	321.5	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5800	SR701P5800	SR701	5460	认沽	5800	6.2	403.5	63.5	15.7	94	4035	7.39	28.39	55.19	212.05	7311	58000	2026-12-11	6.0	1.51	1.51	0.0	406.5	410.5	86	347870	2478	2479	404.5	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5900	SR701P5900	SR701	5460	认沽	5900	8.1	492	52	10.6	94	4920	9.01	34.62	60.03	230.64	8196	59000	2026-12-11	6.0	1.51	1.51	0.0	498	498	166	820870	1229	1105	494.5	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P6300	SR701P6300	SR701	5460	认沽	6300	15.4	863	23	2.7	94	8630	15.81	60.73	72.48	278.49	11906	63000	2026-12-11	6.0	1.51	1.51	0.0	870	869.5	30	258900	1156	1156	863	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701C5100	SR701C5100	SR701	5460	认购	5100	6.6	375	15	4.0	94	3750	6.87	26.39	53.37	205.07	7026	51000	2026-12-11	6.0	1.51	1.51	0.0	369.5	374	173	650480	2531	2487	376	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5200	SR701C5200	SR701	5460	认购	5200	4.8	295.5	35.5	12.0	94	2955	5.41	20.79	47.42	182.21	6231	52000	2026-12-11	6.0	1.51	1.51	0.0	295.5	291	466	1374700	3312	3561	295	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5300	SR701C5300	SR701	5460	认购	5300	2.9	221.5	61.5	27.8	94	2215	4.06	15.59	40.34	154.99	5491	53000	2026-12-11	6.0	1.51	1.51	0.0	222	221.5	286	634920	6770	6750	222	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5400	SR701C5400	SR701	5460	认购	5400	1.1	170	110	64.7	94	1700	3.11	11.96	34.16	131.26	4976	54000	2026-12-11	6.0	1.51	1.51	0.0	175.5	167	448	761600	13185	13252	170	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5500	SR701C5500	SR701	5460	认购	5500	-0.7	129	129	100.0	94	1290	2.36	9.08	29.55	113.52	4366	55000	2026-12-11	6.0	1.51	1.51	0.0	129.5	128.5	1707	2210565	16727	16711	129.5	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5600	SR701C5600	SR701	5460	认购	5600	-2.6	100	100	100.0	94	1000	1.83	7.04	27.96	107.44	3576	56000	2026-12-11	6.0	1.51	1.51	0.0	100	101	1301	1301000	22820	23030	100	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5700	SR701C5700	SR701	5460	认购	5700	-4.4	80	80	100.0	94	800	1.47	5.63	27.82	106.87	2876	57000	2026-12-11	6.0	1.51	1.51	0.0	79	81	449	356955	18529	18357	79.5	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5800	SR701C5800	SR701	5460	认购	5800	-6.2	66	66	100.0	94	660	1.21	4.64	28.72	110.35	2298	58000	2026-12-11	6.0	1.51	1.51	0.0	65	66	1180	772900	28292	28162	65.5	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5900	SR701C5900	SR701	5460	认购	5900	-8.1	53.5	53.5	100.0	94	535	0.98	3.76	24.62	94.59	2173	59000	2026-12-11	6.0	1.51	1.51	0.0	54	54.5	431	232740	13600	13439	54	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6000	SR701C6000	SR701	5460	认购	6000	-9.9	47	47	100.0	94	470	0.86	3.31	22.30	85.66	2108	60000	2026-12-11	6.0	1.51	1.51	0.0	46.5	45	1299	617025	40567	40755	47.5	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6200	SR701C6200	SR701	5460	认购	6200	-13.6	31	31	100.0	94	310	0.57	2.18	15.91	61.14	1948	62000	2026-12-11	6.0	1.51	1.51	0.0	31	32	366	115290	6668	6567	31.5	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6300	SR701C6300	SR701	5460	认购	6300	-15.4	28	28	100.0	94	280	0.51	1.97	14.60	56.09	1918	63000	2026-12-11	6.0	1.51	1.51	0.0	27	27.5	4192	1152800	44059	42645	27.5	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR703P4800	SR703P4800	SR703	5495	认沽	4800	-12.6	7.5	7.5	100.0	156	75	0.14	0.32	4.35	10.12	1724	48000	2027-02-11	6.0	1.51	1.51	0.0	7.5	7.5	103	7725	311	336	7.5	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703P4900	SR703P4900	SR703	5495	认沽	4900	-10.8	11.5	11.5	100.0	156	115	0.21	0.49	6.52	15.16	1764	49000	2027-02-11	6.0	1.51	1.51	0.0	11.5	11.5	44	5060	456	428	11.5	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703P5000	SR703P5000	SR703	5495	认沽	5000	-9.0	18	18	100.0	156	180	0.33	0.76	9.84	22.89	1828	50000	2027-02-11	6.0	1.51	1.51	0.0	18	18	49	8820	492	453	18	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703P5100	SR703P5100	SR703	5495	认沽	5100	-7.2	29	29	100.0	156	290	0.53	1.23	14.96	34.78	1938	51000	2027-02-11	6.0	1.51	1.51	0.0	28.5	29.5	30	8850	1141	1111	29.5	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703P5200	SR703P5200	SR703	5495	认沽	5200	-5.4	49	49	100.0	156	490	0.89	2.07	21.19	49.27	2312	52000	2027-02-11	6.0	1.51	1.51	0.0	48.5	49	68	32980	554	512	48.5	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703P5300	SR703P5300	SR703	5495	认沽	5300	-3.5	78.5	78.5	100.0	156	785	1.43	3.32	25.27	58.74	3107	53000	2027-02-11	6.0	1.51	1.51	0.0	81.5	80.5	48	37920	868	820	79	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703P5400	SR703P5400	SR703	5495	认沽	5400	-1.7	124	124	100.0	156	1240	2.26	5.25	30.53	70.97	4062	54000	2027-02-11	6.0	1.51	1.51	0.0	122.5	125	108	133920	479	496	124	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703P5500	SR703P5500	SR703	5495	认沽	5500	0.1	184.5	179.5	97.3	156	1845	3.36	7.81	35.88	83.42	5142	55000	2027-02-11	6.0	1.51	1.51	0.0	183.5	183	60	109200	450	410	182	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703P5600	SR703P5600	SR703	5495	认沽	5600	1.9	250	145	58.0	156	2500	4.55	10.58	43.13	100.26	5797	56000	2027-02-11	6.0	1.51	1.51	0.0	247	251.5	30	74850	680	650	249.5	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703P5700	SR703P5700	SR703	5495	认沽	5700	3.7	324.5	119.5	36.8	156	3245	5.91	13.73	49.60	115.32	6542	57000	2027-02-11	6.0	1.51	1.51	0.0	325	327	125	406250	273	173	325	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703P5900	SR703P5900	SR703	5495	认沽	5900	7.4	492	87	17.7	156	4920	8.95	20.82	59.88	139.20	8217	59000	2027-02-11	6.0	1.51	1.51	0.0	493	494	90	442800	318	248	492	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703C5500	SR703C5500	SR703	5495	认购	5500	-0.1	177.5	177.5	100.0	156	1775	3.23	7.51	35.17	81.76	5047	55000	2027-02-11	6.0	1.51	1.51	0.0	170	172	512	916480	875	543	179	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR703C5900	SR703C5900	SR703	5495	认购	5900	-7.4	87	87	100.0	156	870	1.58	3.68	34.54	80.31	2518	59000	2027-02-11	6.0	1.51	1.51	0.0	88	87	147	127890	456	437	87	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR703C6100	SR703C6100	SR703	5495	认购	6100	-11.0	66	66	100.0	156	660	1.20	2.79	28.59	66.47	2308	61000	2027-02-11	6.0	1.51	1.51	0.0	65	66	396	263340	1372	1247	66.5	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR705P5500	SR705P5500	SR705	5533	认沽	5500	-0.6	197.5	197.5	100.0	217	1975	3.57	5.98	38.50	64.46	5130	55000	2027-04-13	6.0	1.51	1.51	0.0	197.5	197.5	0	0	35	35	0	10	0.5	2027-04	SRP	白糖看跌期权
CZCE	SR705C5500	SR705C5500	SR705	5533	认购	5500	0.6	229	196	85.6	217	2290	4.14	6.93	40.82	68.35	5610	55000	2027-04-13	6.0	1.51	1.51	0.0	229	224	0	0	362	362	0	10	0.5	2027-04	SRC	白糖看涨期权
CZCE	SR707P5600	SR707P5600	SR707	5569	认沽	5600	0.6	265.5	234.5	88.3	276	2655	4.77	6.28	44.28	58.34	5996	56000	2027-06-11	6.0	1.51	1.51	0.0	265.5	265.5	0	0	0	0	0	10	0.5	2027-06	SRP	白糖看跌期权
CZCE	SR707C5600	SR707C5600	SR707	5569	认购	5600	-0.6	227	227	100.0	276	2270	4.08	5.37	41.60	54.82	5456	56000	2027-06-11	6.0	1.51	1.51	0.0	228	228	46	108790	150	131	236.5	10	0.5	2027-06	SRC	白糖看涨期权
CZCE	TA610P5100	TA610P5100	TA610	6080	认沽	5100	-16.1	0.5	0.5	100.0	3	2.5	0.01	0.75	0.23	21.39	1066	25500	2026-09-11	7.0	0.51	0.51	0.0	0.5	0.5	383	957.5	1990	1999	0.5	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5200	TA610P5200	TA610	6080	认沽	5200	-14.5	0.5	0.5	100.0	3	2.5	0.01	0.75	0.23	21.39	1066	26000	2026-09-11	7.0	0.51	0.51	0.0	0.5	0.5	3197	7992.5	7595	9247	0.5	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5300	TA610P5300	TA610	6080	认沽	5300	-12.8	0.5	0.5	100.0	3	2.5	0.01	0.75	0.23	21.39	1066	26500	2026-09-11	7.0	0.51	0.51	0.0	0.5	1	94	235	5771	5755	0.5	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5400	TA610P5400	TA610	6080	认沽	5400	-11.2	1	1	100.0	3	5	0.02	1.50	0.47	42.68	1069	27000	2026-09-11	7.0	0.51	0.51	0.0	1.5	1.5	911	4555	8411	8683	1	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5500	TA610P5500	TA610	6080	认沽	5500	-9.5	1.5	1.5	100.0	3	7.5	0.02	2.25	0.70	63.87	1072	27500	2026-09-11	7.0	0.51	0.51	0.0	2	3	5411	40582.5	19531	19826	1.5	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5600	TA610P5600	TA610	6080	认沽	5600	-7.9	2.5	2.5	100.0	3	12.5	0.04	3.75	1.16	105.96	1076	28000	2026-09-11	7.0	0.51	0.51	0.0	3.5	5.5	4541	56762.5	15806	15239	2.5	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5700	TA610P5700	TA610	6080	认沽	5700	-6.2	4	4	100.0	3	20	0.07	6.00	1.67	152.34	1198	28500	2026-09-11	7.0	0.51	0.51	0.0	7	9.5	7557	207817.5	20967	20111	5.5	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5800	TA610P5800	TA610	6080	认沽	5800	-4.6	8.5	8.5	100.0	3	42.5	0.14	12.76	2.89	263.73	1470	29000	2026-09-11	7.0	0.51	0.51	0.0	13.5	17.5	20087	1104785	18657	17636	11	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5900	TA610P5900	TA610	6080	认沽	5900	-3.0	18	18	100.0	3	90	0.30	27.01	5.09	464.51	1768	29500	2026-09-11	7.0	0.51	0.51	0.0	29	33	16384	1925120	13965	13026	23.5	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P6000	TA610P6000	TA610	6080	认沽	6000	-1.3	41	41	100.0	3	205	0.67	61.53	9.61	876.99	2133	30000	2026-09-11	7.0	0.51	0.51	0.0	57.5	62	20222	5106055	15027	12314	50.5	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P6100	TA610P6100	TA610	6080	认沽	6100	0.3	92	72	78.3	3	460	1.51	138.08	17.77	1621.91	2588	30500	2026-09-11	7.0	0.51	0.51	0.0	104.5	109.5	3095	1524287.5	3657	4028	98.5	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P6200	TA610P6200	TA610	6080	认沽	6200	2.0	151	31	20.5	3	755	2.48	226.62	26.19	2389.65	2883	31000	2026-09-11	7.0	0.51	0.51	0.0	171.5	175.5	566	476855	2279	2646	168.5	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P6300	TA610P6300	TA610	6080	认沽	6300	3.6	235	15	6.4	3	1175	3.87	352.69	35.57	3246.10	3303	31500	2026-09-11	7.0	0.51	0.51	0.0	248.5	256	194	241530	1565	1549	249	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610C5800	TA610C5800	TA610	6080	认购	5800	4.6	302	22	7.3	3	1510	4.97	453.25	41.51	3787.45	3638	29000	2026-09-11	7.0	0.51	0.51	0.0	298	291.5	268	374530	5162	5153	279.5	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C5900	TA610C5900	TA610	6080	认购	5900	3.0	202	22	10.9	3	1010	3.32	303.17	32.19	2936.98	3138	29500	2026-09-11	7.0	0.51	0.51	0.0	205.5	207	280	274400	7756	7750	196	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6000	TA610C6000	TA610	6080	认购	6000	1.3	120	40	33.3	3	600	1.97	180.10	21.99	2006.96	2728	30000	2026-09-11	7.0	0.51	0.51	0.0	132	136	1562	976250	10121	10005	125	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6100	TA610C6100	TA610	6080	认购	6100	-0.3	65	65	100.0	3	325	1.07	97.55	13.52	1234.13	2403	30500	2026-09-11	7.0	0.51	0.51	0.0	80	83.5	8781	3095302.5	6627	5878	70.5	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6200	TA610C6200	TA610	6080	认购	6200	-2.0	35	35	100.0	3	175	0.58	52.53	8.74	797.24	2003	31000	2026-09-11	7.0	0.51	0.51	0.0	48	49.5	20497	3996915	12684	9400	39	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6300	TA610C6300	TA610	6080	认购	6300	-3.6	18.5	18.5	100.0	3	92.5	0.30	27.77	5.54	505.28	1670	31500	2026-09-11	7.0	0.51	0.51	0.0	28.5	30	24296	2551080	15024	10957	21	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6400	TA610C6400	TA610	6080	认购	6400	-5.3	10.5	10.5	100.0	3	52.5	0.17	15.76	3.80	347.02	1380	32000	2026-09-11	7.0	0.51	0.51	0.0	17.5	19	14835	890100	13847	11393	12	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6500	TA610C6500	TA610	6080	认购	6500	-6.9	6.5	6.5	100.0	3	32.5	0.11	9.76	2.93	267.05	1110	32500	2026-09-11	7.0	0.51	0.51	0.0	11.5	12.5	20134	755025	37467	36247	7.5	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6600	TA610C6600	TA610	6080	认购	6600	-8.6	3.5	3.5	100.0	3	17.5	0.06	5.25	1.62	147.65	1082	33000	2026-09-11	7.0	0.51	0.51	0.0	7.5	8.5	5490	123525	11039	9594	4.5	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6700	TA610C6700	TA610	6080	认购	6700	-10.2	2.5	2.5	100.0	3	12.5	0.04	3.75	1.16	105.96	1076	33500	2026-09-11	7.0	0.51	0.51	0.0	5	6	3261	48915	9016	8478	3	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6800	TA610C6800	TA610	6080	认购	6800	-11.8	2	2	100.0	3	10	0.03	3.00	0.93	84.96	1074	34000	2026-09-11	7.0	0.51	0.51	0.0	4	4	1756	21950	11373	11282	2.5	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6900	TA610C6900	TA610	6080	认购	6900	-13.5	1	1	100.0	3	5	0.02	1.50	0.47	42.68	1069	34500	2026-09-11	7.0	0.51	0.51	0.0	2.5	3	2952	14760	5490	6963	1	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C7000	TA610C7000	TA610	6080	认购	7000	-15.1	1	1	100.0	3	5	0.02	1.50	0.47	42.68	1069	35000	2026-09-11	7.0	0.51	0.51	0.0	1.5	2	806	4030	6327	6033	1	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C7100	TA610C7100	TA610	6080	认购	7100	-16.8	1	1	100.0	3	5	0.02	1.50	0.47	42.68	1069	35500	2026-09-11	7.0	0.51	0.51	0.0	1.5	1.5	1627	8135	24451	23725	1	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA611P5000	TA611P5000	TA611	6020	认沽	5000	-16.9	9	9	100.0	35	45	0.15	1.52	4.10	41.53	1098	25000	2026-10-13	7.0	0.51	0.51	0.0	10.5	11	401	20050	1663	1652	10	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P5100	TA611P5100	TA611	6020	认沽	5100	-15.3	12	12	100.0	35	60	0.20	2.02	5.39	54.63	1114	25500	2026-10-13	7.0	0.51	0.51	0.0	14.5	15	472	30680	1047	995	13	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P5200	TA611P5200	TA611	6020	认沽	5200	-13.6	16	16	100.0	35	80	0.27	2.69	7.06	71.56	1134	26000	2026-10-13	7.0	0.51	0.51	0.0	20	20.5	389	35010	842	720	18	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P5300	TA611P5300	TA611	6020	认沽	5300	-12.0	22	22	100.0	35	110	0.37	3.71	9.45	95.86	1164	26500	2026-10-13	7.0	0.51	0.51	0.0	27	28.5	157	19625	2484	2447	25	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P5400	TA611P5400	TA611	6020	认沽	5400	-10.3	31.5	31.5	100.0	35	157.5	0.52	5.31	13.01	131.86	1211	27000	2026-10-13	7.0	0.51	0.51	0.0	37.5	39.5	364	62790	2278	2102	34.5	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P5500	TA611P5500	TA611	6020	认沽	5500	-8.6	46	46	100.0	35	230	0.76	7.75	17.92	181.69	1284	27500	2026-10-13	7.0	0.51	0.51	0.0	51	54	625	151562.5	2839	2641	48.5	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P5600	TA611P5600	TA611	6020	认沽	5600	-7.0	61.5	61.5	100.0	35	307.5	1.02	10.36	22.54	228.49	1364	28000	2026-10-13	7.0	0.51	0.51	0.0	69.5	73	409	135992.5	1403	1311	66.5	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P5700	TA611P5700	TA611	6020	认沽	5700	-5.3	87.5	87.5	100.0	35	437.5	1.45	14.74	25.08	254.27	1744	28500	2026-10-13	7.0	0.51	0.51	0.0	94	98	566	256115	2918	2844	90.5	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P5800	TA611P5800	TA611	6020	认沽	5800	-3.7	115	115	100.0	35	575	1.91	19.37	26.97	273.45	2132	29000	2026-10-13	7.0	0.51	0.51	0.0	125	130	268	163480	1583	1580	122	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P5900	TA611P5900	TA611	6020	认沽	5900	-2.0	152.5	152.5	100.0	35	762.5	2.53	25.68	29.68	300.87	2570	29500	2026-10-13	7.0	0.51	0.51	0.0	164	169.5	241	194005	1386	1342	161	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P6000	TA611P6000	TA611	6020	认沽	6000	-0.3	199	199	100.0	35	995	3.31	33.52	32.60	330.54	3052	30000	2026-10-13	7.0	0.51	0.51	0.0	210.5	218	353	367120	1348	1258	208	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P6100	TA611P6100	TA611	6020	认沽	6100	1.3	256	176	68.8	35	1280	4.25	43.12	37.79	383.16	3387	30500	2026-10-13	7.0	0.51	0.51	0.0	257	274.5	228	299250	905	897	262.5	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P6200	TA611P6200	TA611	6020	认沽	6200	3.0	318	138	43.4	35	1590	5.28	53.56	43.01	436.05	3697	31000	2026-10-13	7.0	0.51	0.51	0.0	327	338.5	107	177085	620	608	331	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611P6300	TA611P6300	TA611	6020	认沽	6300	4.7	387.5	107.5	27.7	35	1937.5	6.44	65.26	47.90	485.70	4044	31500	2026-10-13	7.0	0.51	0.51	0.0	396	409	106	212265	541	589	400.5	5	0.5	2026-10	TAP	PTA看跌期权
CZCE	TA611C6000	TA611C6000	TA611	6020	认购	6000	0.3	229.5	209.5	91.3	35	1147.5	3.81	38.65	35.26	357.49	3254	30000	2026-10-13	7.0	0.51	0.51	0.0	238	236	447	505110	2522	2375	226	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C6100	TA611C6100	TA611	6020	认购	6100	-1.3	187	187	100.0	35	935	3.11	31.49	32.90	333.56	2842	30500	2026-10-13	7.0	0.51	0.51	0.0	195	193	358	324885	1825	1695	181.5	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C6200	TA611C6200	TA611	6020	认购	6200	-3.0	151	151	100.0	35	755	2.51	25.43	31.30	317.37	2412	31000	2026-10-13	7.0	0.51	0.51	0.0	157.5	157	496	360840	1571	1665	145.5	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C6300	TA611C6300	TA611	6020	认购	6300	-4.7	118	118	100.0	35	590	1.96	19.87	29.54	299.55	1997	31500	2026-10-13	7.0	0.51	0.51	0.0	126	127.5	476	277270	1155	1078	116.5	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C6400	TA611C6400	TA611	6020	认购	6400	-6.3	95	95	100.0	35	475	1.58	16.00	29.11	295.10	1632	32000	2026-10-13	7.0	0.51	0.51	0.0	104.5	103	345	161287.5	903	913	93.5	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C6500	TA611C6500	TA611	6020	认购	6500	-8.0	77	77	100.0	35	385	1.28	12.97	26.76	271.36	1438	32500	2026-10-13	7.0	0.51	0.51	0.0	85	85	636	241680	1482	1299	76	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C6600	TA611C6600	TA611	6020	认购	6600	-9.6	62.5	62.5	100.0	35	312.5	1.04	10.53	22.88	231.95	1366	33000	2026-10-13	7.0	0.51	0.51	0.0	69.5	70	348	107880	1786	1694	62	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C6700	TA611C6700	TA611	6020	认购	6700	-11.3	50	50	100.0	35	250	0.83	8.42	19.18	194.46	1304	33500	2026-10-13	7.0	0.51	0.51	0.0	57.5	57.5	381	99060	1617	1644	52	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA611C6800	TA611C6800	TA611	6020	认购	6800	-13.0	43	43	100.0	35	215	0.71	7.24	16.95	171.85	1268	34000	2026-10-13	7.0	0.51	0.51	0.0	49	48.5	1277	271362.5	4598	4403	42.5	5	0.5	2026-10	TAC	PTA看涨期权
CZCE	TA612P6000	TA612P6000	TA612	5980	认沽	6000	0.3	313	293	93.6	64	1565	5.23	29.39	42.78	240.24	3658	30000	2026-11-11	7.0	0.51	0.51	0.0	313	313	0	0	3	3	0	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612C6000	TA612C6000	TA612	5980	认购	6000	-0.3	281	281	100.0	64	1405	4.70	26.39	40.75	228.82	3448	30000	2026-11-11	7.0	0.51	0.51	0.0	281	281	0	0	113	113	0	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA701P4700	TA701P4700	TA701	5940	认沽	4700	-20.9	24	24	100.0	94	120	0.40	1.55	10.35	39.76	1160	23500	2026-12-11	7.0	0.51	0.51	0.0	26.5	25	217	27125	1478	1424	25	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P4950	TA701P4950	TA701	5940	认沽	4950	-16.7	45.5	45.5	100.0	94	227.5	0.77	2.94	17.96	68.99	1267	24750	2026-12-11	7.0	0.51	0.51	0.0	44.5	46	377	87652.5	1355	1133	46.5	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5000	TA701P5000	TA701	5940	认沽	5000	-15.8	50	50	100.0	94	250	0.84	3.23	19.39	74.49	1290	25000	2026-12-11	7.0	0.51	0.51	0.0	55	52.5	132	34320	2727	2715	52	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5500	TA701P5500	TA701	5940	认沽	5500	-7.4	153	153	100.0	94	765	2.58	9.90	42.39	162.88	1804	27500	2026-12-11	7.0	0.51	0.51	0.0	162.5	161	185	145225	3133	3086	157	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5900	TA701P5900	TA701	5940	认沽	5900	-0.7	320.5	320.5	100.0	94	1602.5	5.40	20.73	44.74	171.91	3582	29500	2026-12-11	7.0	0.51	0.51	0.0	333	331.5	88	144320	1000	974	328	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701C5900	TA701C5900	TA701	5940	认购	5900	0.7	367.5	327.5	89.1	94	1837.5	6.19	23.77	46.92	180.26	3916	29500	2026-12-11	7.0	0.51	0.51	0.0	360.5	353.5	33	58905	1315	1293	357	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6000	TA701C6000	TA701	5940	认购	6000	-1.0	319.5	319.5	100.0	94	1597.5	5.38	20.67	45.30	174.05	3526	30000	2026-12-11	7.0	0.51	0.51	0.0	315	311	327	513390	2330	2311	314	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6500	TA701C6500	TA701	5940	认购	6500	-9.4	165	165	100.0	94	825	2.78	10.67	44.25	170.00	1864	32500	2026-12-11	7.0	0.51	0.51	0.0	166.5	160.5	483	393645	3924	3892	163	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C7300	TA701C7300	TA701	5940	认购	7300	-22.9	65	65	100.0	94	325	1.09	4.20	23.82	91.51	1364	36500	2026-12-11	7.0	0.51	0.51	0.0	63	62.5	292	94170	795	599	64.5	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C7400	TA701C7400	TA701	5940	认购	7400	-24.6	60	60	100.0	94	300	1.01	3.88	22.40	86.05	1340	37000	2026-12-11	7.0	0.51	0.51	0.0	58	57	1199	335720	6544	6527	56	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA702P5900	TA702P5900	TA702	5886	认沽	5900	0.2	383	369	96.3	127	1915	6.51	18.56	48.17	137.37	3975	29500	2027-01-13	7.0	0.51	0.51	0.0	383	383	0	0	0	0	0	5	0.5	2027-01	TAP	PTA看跌期权
CZCE	TA702C5900	TA702C5900	TA702	5886	认购	5900	-0.2	359	359	100.0	127	1795	6.10	17.39	46.99	133.99	3820	29500	2027-01-13	7.0	0.51	0.51	0.0	359	359	0	0	0	0	0	5	0.5	2027-01	TAC	PTA看涨期权
CZCE	TA703P5800	TA703P5800	TA703	5834	认沽	5800	-0.6	381.5	381.5	100.0	156	1907.5	6.54	15.20	49.36	114.76	3864	29000	2027-02-11	7.0	0.51	0.51	0.0	381.5	381.5	0	0	9	9	0	5	0.5	2027-02	TAP	PTA看跌期权
CZCE	TA703C5800	TA703C5800	TA703	5834	认购	5800	0.6	409	375	91.7	156	2045	7.01	16.30	50.04	116.33	4087	29000	2027-02-11	7.0	0.51	0.51	0.0	409	409	0	0	14	14	0	5	0.5	2027-02	TAC	PTA看涨期权
CZCE	TA705P5800	TA705P5800	TA705	5766	认沽	5800	0.6	471.5	437.5	92.8	217	2357.5	8.18	13.69	53.88	90.21	4376	29000	2027-04-13	7.0	0.51	0.51	0.0	471.5	457.5	0	0	4	4	0	5	0.5	2027-04	TAP	PTA看跌期权
CZCE	TA705C5800	TA705C5800	TA705	5766	认购	5800	-0.6	443	443	100.0	217	2215	7.68	12.86	53.40	89.40	4148	29000	2027-04-13	7.0	0.51	0.51	0.0	418	418	9	19710	87	88	438	5	0.5	2027-04	TAC	PTA看涨期权
CZCE	UR610P1480	UR610P1480	UR610	1743	认沽	1480	-15.1	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	29600	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	250	250	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1500	UR610P1500	UR610	1743	认沽	1500	-13.9	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	30000	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	217	217	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1520	UR610P1520	UR610	1743	认沽	1520	-12.8	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	30400	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	523	523	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1540	UR610P1540	UR610	1743	认沽	1540	-11.6	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	30800	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	374	374	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1560	UR610P1560	UR610	1743	认沽	1560	-10.5	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	31200	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	415	415	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1580	UR610P1580	UR610	1743	认沽	1580	-9.4	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	31600	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	550	550	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1600	UR610P1600	UR610	1743	认沽	1600	-8.2	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	32000	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	1503	1503	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1620	UR610P1620	UR610	1743	认沽	1620	-7.1	0.5	0.5	100.0	3	10	0.03	2.62	0.64	58.17	1569	32400	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	1377	1377	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1640	UR610P1640	UR610	1743	认沽	1640	-5.9	0.5	0.5	100.0	3	10	0.03	2.62	0.57	51.59	1769	32800	2026-09-11	8.0	1.01	1.01	0.0	0.5	1	0	0	1957	1957	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1660	UR610P1660	UR610	1743	认沽	1660	-4.8	0.5	0.5	100.0	3	10	0.03	2.62	0.51	46.35	1969	33200	2026-09-11	8.0	1.01	1.01	0.0	0.5	1.5	0	0	2235	2235	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1680	UR610P1680	UR610	1743	认沽	1680	-3.6	1	1	100.0	3	20	0.06	5.24	0.92	83.76	2179	33600	2026-09-11	8.0	1.01	1.01	0.0	1	2.5	0	0	2657	2657	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1700	UR610P1700	UR610	1743	认沽	1700	-2.5	2.5	2.5	100.0	3	50	0.14	13.09	2.08	189.41	2409	34000	2026-09-11	8.0	1.01	1.01	0.0	2.5	4	0	0	3502	3502	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1720	UR610P1720	UR610	1743	认沽	1720	-1.3	7	7	100.0	3	140	0.40	36.65	5.19	473.36	2699	34400	2026-09-11	8.0	1.01	1.01	0.0	7	7	0	0	3986	3986	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1740	UR610P1740	UR610	1743	认沽	1740	-0.2	16.5	16.5	100.0	3	330	0.95	86.38	10.68	974.89	3089	34800	2026-09-11	8.0	1.01	1.01	0.0	16.5	13	0	0	1799	1799	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1760	UR610P1760	UR610	1743	认沽	1760	1.0	29	12	41.4	3	580	1.66	151.82	17.22	1571.03	3369	35200	2026-09-11	8.0	1.01	1.01	0.0	29	23.5	0	0	740	740	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1780	UR610P1780	UR610	1743	认沽	1780	2.1	43.5	6.5	14.9	3	870	2.50	227.73	23.78	2169.77	3659	35600	2026-09-11	8.0	1.01	1.01	0.0	43.5	38	0	0	545	545	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1800	UR610P1800	UR610	1743	认沽	1800	3.3	63	6	9.5	3	1260	3.61	329.82	31.12	2839.73	4049	36000	2026-09-11	8.0	1.01	1.01	0.0	63	55	0	0	581	581	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610C1620	UR610C1620	UR610	1743	认购	1620	7.1	132.5	9.5	7.2	3	2650	7.60	693.67	48.72	4446.06	5439	32400	2026-09-11	8.0	1.01	1.01	0.0	132.5	132.5	0	0	492	492	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1640	UR610C1640	UR610	1743	认购	1640	5.9	111.5	8.5	7.6	3	2230	6.40	583.73	44.43	4054.51	5019	32800	2026-09-11	8.0	1.01	1.01	0.0	111.5	113	0	0	583	583	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1660	UR610C1660	UR610	1743	认购	1660	4.8	83.5	0.5	0.6	3	1670	4.79	437.14	37.45	3417.68	4459	33200	2026-09-11	8.0	1.01	1.01	0.0	83.5	93.5	0	0	405	405	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1680	UR610C1680	UR610	1743	认购	1680	3.6	62.5	-0.5	-0.8	3	1250	3.59	327.20	30.95	2824.17	4039	33600	2026-09-11	8.0	1.01	1.01	0.0	62.5	74.5	0	0	825	825	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1700	UR610C1700	UR610	1743	认购	1700	2.5	44	1	2.3	3	880	2.52	230.35	23.99	2188.73	3669	34000	2026-09-11	8.0	1.01	1.01	0.0	44	56	0	0	1308	1308	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1720	UR610C1720	UR610	1743	认购	1720	1.3	28.5	5.5	19.3	3	570	1.64	149.20	16.97	1548.54	3359	34400	2026-09-11	8.0	1.01	1.01	0.0	28.5	39	0	0	3102	3102	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1740	UR610C1740	UR610	1743	认购	1740	0.2	18	15	83.3	3	360	1.03	94.23	11.43	1043.25	3149	34800	2026-09-11	8.0	1.01	1.01	0.0	18	25	0	0	4505	4505	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1760	UR610C1760	UR610	1743	认购	1760	-1.0	10.5	10.5	100.0	3	210	0.60	54.97	7.42	677.41	2829	35200	2026-09-11	8.0	1.01	1.01	0.0	10.5	15.5	0	0	6242	6242	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1780	UR610C1780	UR610	1743	认购	1780	-2.1	7	7	100.0	3	140	0.40	36.65	5.47	499.26	2559	35600	2026-09-11	8.0	1.01	1.01	0.0	7	10	0	0	4189	4189	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1800	UR610C1800	UR610	1743	认购	1800	-3.3	4.5	4.5	100.0	3	90	0.26	23.56	3.90	355.70	2309	36000	2026-09-11	8.0	1.01	1.01	0.0	4.5	7	0	0	12091	12091	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1820	UR610C1820	UR610	1743	认购	1820	-4.4	3	3	100.0	3	60	0.17	15.71	2.89	263.37	2079	36400	2026-09-11	8.0	1.01	1.01	0.0	3	5	0	0	2843	2843	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1840	UR610C1840	UR610	1743	认购	1840	-5.6	1.5	1.5	100.0	3	30	0.09	7.85	1.62	148.07	1849	36800	2026-09-11	8.0	1.01	1.01	0.0	1.5	4	0	0	4967	4967	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1860	UR610C1860	UR610	1743	认购	1860	-6.7	1	1	100.0	3	20	0.06	5.24	1.22	111.36	1639	37200	2026-09-11	8.0	1.01	1.01	0.0	1	3	0	0	2520	2520	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1880	UR610C1880	UR610	1743	认购	1880	-7.9	1	1	100.0	3	20	0.06	5.24	1.39	126.84	1439	37600	2026-09-11	8.0	1.01	1.01	0.0	1	2	0	0	3891	3891	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1900	UR610C1900	UR610	1743	认购	1900	-9.0	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	38000	2026-09-11	8.0	1.01	1.01	0.0	0.5	1.5	0	0	5038	5038	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1920	UR610C1920	UR610	1743	认购	1920	-10.2	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	38400	2026-09-11	8.0	1.01	1.01	0.0	0.5	1.5	0	0	3102	3102	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1940	UR610C1940	UR610	1743	认购	1940	-11.3	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	38800	2026-09-11	8.0	1.01	1.01	0.0	0.5	1	0	0	664	664	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2000	UR610C2000	UR610	1743	认购	2000	-14.7	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	40000	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	475	475	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2040	UR610C2040	UR610	1743	认购	2040	-17.0	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	40800	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	612	612	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2080	UR610C2080	UR610	1743	认购	2080	-19.3	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	41600	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	238	238	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2120	UR610C2120	UR610	1743	认购	2120	-21.6	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	42400	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	294	294	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2160	UR610C2160	UR610	1743	认购	2160	-23.9	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	43200	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	516	516	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR611P1520	UR611P1520	UR611	1809	认沽	1520	-16.0	0.5	0.5	100.0	35	10	0.03	0.28	0.69	6.96	1457	30400	2026-10-13	8.0	1.01	1.01	0.0	0.5	0.5	0	0	239	239	0	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1540	UR611P1540	UR611	1809	认沽	1540	-14.9	0.5	0.5	100.0	35	10	0.03	0.28	0.69	6.96	1457	30800	2026-10-13	8.0	1.01	1.01	0.0	0.5	0.5	0	0	230	230	0	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1560	UR611P1560	UR611	1809	认沽	1560	-13.8	0.5	0.5	100.0	35	10	0.03	0.28	0.69	6.96	1457	31200	2026-10-13	8.0	1.01	1.01	0.0	0.5	0.5	0	0	405	405	0	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1580	UR611P1580	UR611	1809	认沽	1580	-12.7	1	1	100.0	35	20	0.06	0.56	1.36	13.82	1467	31600	2026-10-13	8.0	1.01	1.01	0.0	1	0.5	0	0	354	354	0	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1600	UR611P1600	UR611	1809	认沽	1600	-11.6	1	1	100.0	35	20	0.06	0.56	1.36	13.82	1467	32000	2026-10-13	8.0	1.01	1.01	0.0	1	0.5	0	0	739	739	0	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1620	UR611P1620	UR611	1809	认沽	1620	-10.4	1	1	100.0	35	20	0.06	0.56	1.36	13.82	1467	32400	2026-10-13	8.0	1.01	1.01	0.0	1	0.5	0	0	469	469	0	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1640	UR611P1640	UR611	1809	认沽	1640	-9.3	1.5	1.5	100.0	35	30	0.08	0.84	2.03	20.59	1477	32800	2026-10-13	8.0	1.01	1.01	0.0	1.5	1	0	0	567	567	0	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1660	UR611P1660	UR611	1809	认沽	1660	-8.2	2.5	2.5	100.0	35	50	0.14	1.40	3.34	33.86	1497	33200	2026-10-13	8.0	1.01	1.01	0.0	2.5	1.5	0	0	866	866	0	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1680	UR611P1680	UR611	1809	认沽	1680	-7.1	3.5	3.5	100.0	35	70	0.19	1.96	4.18	42.39	1674	33600	2026-10-13	8.0	1.01	1.01	0.0	3.5	2.5	0	0	1007	1007	0	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1700	UR611P1700	UR611	1809	认沽	1700	-6.0	4.5	4.5	100.0	35	90	0.25	2.52	4.75	48.17	1894	34000	2026-10-13	8.0	1.01	1.01	0.0	4.5	4	0	0	851	851	0	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1720	UR611P1720	UR611	1809	认沽	1720	-4.9	7	7	100.0	35	140	0.39	3.92	6.53	66.19	2144	34400	2026-10-13	8.0	1.01	1.01	0.0	7	6.5	0	0	643	643	0	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1740	UR611P1740	UR611	1809	认沽	1740	-3.8	10.5	10.5	100.0	35	210	0.58	5.88	8.70	88.19	2414	34800	2026-10-13	8.0	1.01	1.01	0.0	10.5	10	0	0	756	756	0	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1760	UR611P1760	UR611	1809	认沽	1760	-2.7	15.5	15.5	100.0	35	310	0.86	8.69	11.42	115.79	2714	35200	2026-10-13	8.0	1.01	1.01	0.0	15.5	15	0	0	2838	2838	0	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1780	UR611P1780	UR611	1809	认沽	1780	-1.6	23	23	100.0	35	460	1.27	12.89	15.01	152.20	3064	35600	2026-10-13	8.0	1.01	1.01	0.0	23	22	0	0	480	480	0	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1800	UR611P1800	UR611	1809	认沽	1800	-0.5	34	34	100.0	35	680	1.88	19.06	19.52	197.87	3484	36000	2026-10-13	8.0	1.01	1.01	0.0	34	31.5	0	0	1330	1330	0	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1820	UR611P1820	UR611	1809	认沽	1820	0.6	45.5	34.5	75.8	35	910	2.52	25.50	23.92	242.52	3804	36400	2026-10-13	8.0	1.01	1.01	0.0	45.5	42.5	0	0	1712	1712	0	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1840	UR611P1840	UR611	1809	认沽	1840	1.7	60.5	29.5	48.8	35	1210	3.34	33.91	29.48	298.90	4104	36800	2026-10-13	8.0	1.01	1.01	0.0	60.5	55	0	0	134	134	0	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1860	UR611P1860	UR611	1809	认沽	1860	2.8	75.5	24.5	32.5	35	1510	4.17	42.32	34.28	347.60	4404	37200	2026-10-13	8.0	1.01	1.01	0.0	75.5	69	0	0	159	159	0	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611P1880	UR611P1880	UR611	1809	认沽	1880	3.9	92	21	22.8	35	1840	5.09	51.56	38.86	394.04	4734	37600	2026-10-13	8.0	1.01	1.01	0.0	92	85	0	0	288	288	0	20	0.5	2026-10	URP	尿素看跌期权
CZCE	UR611C1680	UR611C1680	UR611	1809	认购	1680	7.1	139	10	7.2	35	2780	7.68	77.91	48.99	496.72	5674	33600	2026-10-13	8.0	1.01	1.01	0.0	139	139	0	0	323	323	0	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1720	UR611C1720	UR611	1809	认购	1720	4.9	93.5	4.5	4.8	35	1870	5.17	52.40	39.25	397.95	4764	34400	2026-10-13	8.0	1.01	1.01	0.0	93.5	103	0	0	256	256	0	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1740	UR611C1740	UR611	1809	认购	1740	3.8	77.5	8.5	11.0	35	1550	4.28	43.44	34.88	353.60	4444	34800	2026-10-13	8.0	1.01	1.01	0.0	77.5	87	0	0	456	456	0	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1760	UR611C1760	UR611	1809	认购	1760	2.7	64	15	23.4	35	1280	3.54	35.87	30.66	310.89	4174	35200	2026-10-13	8.0	1.01	1.01	0.0	64	72	0	0	720	720	0	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1780	UR611C1780	UR611	1809	认购	1780	1.6	49	20	40.8	35	980	2.71	27.46	25.29	256.46	3874	35600	2026-10-13	8.0	1.01	1.01	0.0	49	59	0	0	522	522	0	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1800	UR611C1800	UR611	1809	认购	1800	0.5	42	33	78.6	35	840	2.32	23.54	22.49	228.06	3734	36000	2026-10-13	8.0	1.01	1.01	0.0	42	48	0	0	1952	1952	0	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1820	UR611C1820	UR611	1809	认购	1820	-0.6	33	33	100.0	35	660	1.82	18.50	19.16	194.28	3444	36400	2026-10-13	8.0	1.01	1.01	0.0	33	39.5	0	0	779	779	0	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1840	UR611C1840	UR611	1809	认购	1840	-1.7	25.5	25.5	100.0	35	510	1.41	14.29	16.48	167.10	3094	36800	2026-10-13	8.0	1.01	1.01	0.0	25.5	32	0	0	688	688	0	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1860	UR611C1860	UR611	1809	认购	1860	-2.8	22.5	22.5	100.0	35	450	1.24	12.61	15.88	160.97	2834	37200	2026-10-13	8.0	1.01	1.01	0.0	22.5	26.5	0	0	1222	1222	0	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1880	UR611C1880	UR611	1809	认购	1880	-3.9	17.5	17.5	100.0	35	350	0.97	9.81	13.81	140.02	2534	37600	2026-10-13	8.0	1.01	1.01	0.0	17.5	22	0	0	878	878	0	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1900	UR611C1900	UR611	1809	认购	1900	-5.0	15	15	100.0	35	300	0.83	8.41	13.13	133.15	2284	38000	2026-10-13	8.0	1.01	1.01	0.0	15	18.5	0	0	3580	3580	0	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1920	UR611C1920	UR611	1809	认购	1920	-6.1	12	12	100.0	35	240	0.66	6.73	11.86	120.20	2024	38400	2026-10-13	8.0	1.01	1.01	0.0	12	15.5	0	0	600	600	0	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1940	UR611C1940	UR611	1809	认购	1940	-7.2	10.5	10.5	100.0	35	210	0.58	5.88	11.70	118.66	1794	38800	2026-10-13	8.0	1.01	1.01	0.0	10.5	13.5	0	0	1262	1262	0	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1960	UR611C1960	UR611	1809	认购	1960	-8.3	9	9	100.0	35	180	0.50	5.04	11.06	112.16	1627	39200	2026-10-13	8.0	1.01	1.01	0.0	9	11.5	0	0	949	949	0	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C1980	UR611C1980	UR611	1809	认购	1980	-9.5	7	7	100.0	35	140	0.39	3.92	8.82	89.43	1587	39600	2026-10-13	8.0	1.01	1.01	0.0	7	10	0	0	512	512	0	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C2000	UR611C2000	UR611	1809	认购	2000	-10.6	6	6	100.0	35	120	0.33	3.36	7.66	77.63	1567	40000	2026-10-13	8.0	1.01	1.01	0.0	6	8.5	0	0	1632	1632	0	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR611C2040	UR611C2040	UR611	1809	认购	2040	-12.8	5	5	100.0	35	100	0.28	2.80	6.46	65.53	1547	40800	2026-10-13	8.0	1.01	1.01	0.0	5	7	0	0	1010	1010	0	20	0.5	2026-10	URC	尿素看涨期权
CZCE	UR612P1820	UR612P1820	UR612	1811	认沽	1820	0.5	52	43	82.7	64	1040	2.87	16.12	26.41	148.31	3938	36400	2026-11-11	8.0	1.01	1.01	0.0	52	52	0	0	10	10	0	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612C1820	UR612C1820	UR612	1811	认购	1820	-0.5	51	51	100.0	64	1020	2.82	15.81	26.65	149.64	3828	36400	2026-11-11	8.0	1.01	1.01	0.0	51	51	0	0	6	6	0	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1960	UR612C1960	UR612	1811	认购	1960	-8.2	15	15	100.0	64	300	0.83	4.65	17.15	96.33	1749	39200	2026-11-11	8.0	1.01	1.01	0.0	15	20.5	0	0	329	329	0	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR701P1520	UR701P1520	UR701	1816	认沽	1520	-16.3	1	1	100.0	94	20	0.06	0.21	1.36	5.22	1473	30400	2026-12-11	8.0	1.01	1.01	0.0	1	1	0	0	415	415	0	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1540	UR701P1540	UR701	1816	认沽	1540	-15.2	1.5	1.5	100.0	94	30	0.08	0.32	2.02	7.77	1483	30800	2026-12-11	8.0	1.01	1.01	0.0	1.5	1	0	0	201	201	0	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1560	UR701P1560	UR701	1816	认沽	1560	-14.1	1.5	1.5	100.0	94	30	0.08	0.32	2.02	7.77	1483	31200	2026-12-11	8.0	1.01	1.01	0.0	1.5	1.5	0	0	418	418	0	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1580	UR701P1580	UR701	1816	认沽	1580	-13.0	1.5	1.5	100.0	94	30	0.08	0.32	2.02	7.77	1483	31600	2026-12-11	8.0	1.01	1.01	0.0	1.5	2	0	0	258	258	0	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1600	UR701P1600	UR701	1816	认沽	1600	-11.9	2	2	100.0	94	40	0.11	0.42	2.68	10.30	1493	32000	2026-12-11	8.0	1.01	1.01	0.0	2	2.5	0	0	1402	1402	0	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1620	UR701P1620	UR701	1816	认沽	1620	-10.8	3	3	100.0	94	60	0.17	0.63	3.97	15.24	1513	32400	2026-12-11	8.0	1.01	1.01	0.0	3	3	0	0	1066	1066	0	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1640	UR701P1640	UR701	1816	认沽	1640	-9.7	4	4	100.0	94	80	0.22	0.85	5.22	20.05	1533	32800	2026-12-11	8.0	1.01	1.01	0.0	4	4.5	0	0	693	693	0	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1660	UR701P1660	UR701	1816	认沽	1660	-8.6	5.5	5.5	100.0	94	110	0.30	1.16	7.04	27.04	1563	33200	2026-12-11	8.0	1.01	1.01	0.0	5.5	6	0	0	1120	1120	0	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1680	UR701P1680	UR701	1816	认沽	1680	-7.5	7.5	7.5	100.0	94	150	0.41	1.59	8.85	33.99	1696	33600	2026-12-11	8.0	1.01	1.01	0.0	7.5	8	0	0	1208	1208	0	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1700	UR701P1700	UR701	1816	认沽	1700	-6.4	11	11	100.0	94	220	0.61	2.33	11.19	43.00	1966	34000	2026-12-11	8.0	1.01	1.01	0.0	11	11	0	0	2627	2627	0	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1720	UR701P1720	UR701	1816	认沽	1720	-5.3	15.5	15.5	100.0	94	310	0.85	3.28	13.74	52.80	2256	34400	2026-12-11	8.0	1.01	1.01	0.0	15.5	15	0	0	1849	1849	0	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1740	UR701P1740	UR701	1816	认沽	1740	-4.2	21	21	100.0	94	420	1.16	4.44	16.37	62.90	2566	34800	2026-12-11	8.0	1.01	1.01	0.0	21	20.5	0	0	2995	2995	0	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1760	UR701P1760	UR701	1816	认沽	1760	-3.1	30.5	30.5	100.0	94	610	1.68	6.45	20.64	79.30	2956	35200	2026-12-11	8.0	1.01	1.01	0.0	30.5	27	0	0	3658	3658	0	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1780	UR701P1780	UR701	1816	认沽	1780	-2.0	38	38	100.0	94	760	2.09	8.04	22.99	88.33	3306	35600	2026-12-11	8.0	1.01	1.01	0.0	38	35	0	0	1624	1624	0	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1800	UR701P1800	UR701	1816	认沽	1800	-0.9	49.5	49.5	100.0	94	990	2.73	10.47	26.50	101.82	3736	36000	2026-12-11	8.0	1.01	1.01	0.0	49.5	44.5	0	0	624	624	0	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1820	UR701P1820	UR701	1816	认沽	1820	0.2	61	57	93.4	94	1220	3.36	12.91	29.57	113.62	4126	36400	2026-12-11	8.0	1.01	1.01	0.0	61	56	0	0	325	325	0	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1840	UR701P1840	UR701	1816	认沽	1840	1.3	74.5	50.5	67.8	94	1490	4.10	15.76	33.90	130.24	4396	36800	2026-12-11	8.0	1.01	1.01	0.0	74.5	68.5	0	0	208	208	0	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1860	UR701P1860	UR701	1816	认沽	1860	2.4	87.5	43.5	49.7	94	1750	4.82	18.51	37.59	144.42	4656	37200	2026-12-11	8.0	1.01	1.01	0.0	87.5	81.5	0	0	224	224	0	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1880	UR701P1880	UR701	1816	认沽	1880	3.5	107	43	40.2	94	2140	5.89	22.64	42.41	162.96	5046	37600	2026-12-11	8.0	1.01	1.01	0.0	107	96.5	0	0	417	417	0	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701C1680	UR701C1680	UR701	1816	认购	1680	7.5	153.5	17.5	11.4	94	3070	8.45	32.48	51.38	197.39	5976	33600	2026-12-11	8.0	1.01	1.01	0.0	153.5	153.5	0	0	367	367	0	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1700	UR701C1700	UR701	1816	认购	1700	6.4	132	16	12.1	94	2640	7.27	27.93	47.61	182.90	5546	34000	2026-12-11	8.0	1.01	1.01	0.0	132	136.5	0	0	458	458	0	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1720	UR701C1720	UR701	1816	认购	1720	5.3	111.5	15.5	13.9	94	2230	6.14	23.59	43.42	166.83	5136	34400	2026-12-11	8.0	1.01	1.01	0.0	111.5	120.5	0	0	380	380	0	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1740	UR701C1740	UR701	1816	认购	1740	4.2	94.5	18.5	19.6	94	1890	5.20	19.99	39.41	151.42	4796	34800	2026-12-11	8.0	1.01	1.01	0.0	94.5	106	0	0	596	596	0	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1760	UR701C1760	UR701	1816	认购	1760	3.1	85	29	34.1	94	1700	4.68	17.98	36.91	141.82	4606	35200	2026-12-11	8.0	1.01	1.01	0.0	85	92.5	0	0	923	923	0	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1780	UR701C1780	UR701	1816	认购	1780	2.0	75	39	52.0	94	1500	4.13	15.87	34.05	130.81	4406	35600	2026-12-11	8.0	1.01	1.01	0.0	75	81	0	0	1015	1015	0	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1800	UR701C1800	UR701	1816	认购	1800	0.9	65	49	75.4	94	1300	3.58	13.75	30.91	118.76	4206	36000	2026-12-11	8.0	1.01	1.01	0.0	65	70.5	0	0	2384	2384	0	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1820	UR701C1820	UR701	1816	认购	1820	-0.2	57.5	57.5	100.0	94	1150	3.17	12.17	28.64	110.03	4016	36400	2026-12-11	8.0	1.01	1.01	0.0	57.5	62	0	0	587	587	0	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1840	UR701C1840	UR701	1816	认购	1840	-1.3	51	51	100.0	94	1020	2.81	10.79	27.68	106.33	3686	36800	2026-12-11	8.0	1.01	1.01	0.0	51	54.5	0	0	1116	1116	0	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1860	UR701C1860	UR701	1816	认购	1860	-2.4	43.5	43.5	100.0	94	870	2.40	9.20	26.08	100.21	3336	37200	2026-12-11	8.0	1.01	1.01	0.0	43.5	48	0	0	2997	2997	0	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1880	UR701C1880	UR701	1816	认购	1880	-3.5	39.5	39.5	100.0	94	790	2.18	8.36	25.85	99.33	3056	37600	2026-12-11	8.0	1.01	1.01	0.0	39.5	42.5	0	0	473	473	0	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1900	UR701C1900	UR701	1816	认购	1900	-4.6	35	35	100.0	94	700	1.93	7.40	25.31	97.25	2766	38000	2026-12-11	8.0	1.01	1.01	0.0	35	38	0	0	7639	7639	0	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1920	UR701C1920	UR701	1816	认购	1920	-5.7	31	31	100.0	94	620	1.71	6.56	24.94	95.84	2486	38400	2026-12-11	8.0	1.01	1.01	0.0	31	34	0	0	791	791	0	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1940	UR701C1940	UR701	1816	认购	1940	-6.8	27.5	27.5	100.0	94	550	1.51	5.82	24.82	95.38	2216	38800	2026-12-11	8.0	1.01	1.01	0.0	27.5	30.5	0	0	569	569	0	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1960	UR701C1960	UR701	1816	认购	1960	-7.9	25	25	100.0	94	500	1.38	5.29	25.44	97.73	1966	39200	2026-12-11	8.0	1.01	1.01	0.0	25	28	0	0	702	702	0	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1980	UR701C1980	UR701	1816	认购	1980	-9.0	22.5	22.5	100.0	94	450	1.24	4.76	23.65	90.86	1903	39600	2026-12-11	8.0	1.01	1.01	0.0	22.5	25	0	0	357	357	0	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2000	UR701C2000	UR701	1816	认购	2000	-10.1	21	21	100.0	94	420	1.16	4.44	22.43	86.16	1873	40000	2026-12-11	8.0	1.01	1.01	0.0	21	23	0	0	3335	3335	0	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2200	UR701C2200	UR701	1816	认购	2200	-21.1	9.5	9.5	100.0	94	190	0.52	2.01	11.57	44.44	1643	44000	2026-12-11	8.0	1.01	1.01	0.0	9.5	10.5	0	0	285	285	0	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2280	UR701C2280	UR701	1816	认购	2280	-25.6	7.5	7.5	100.0	94	150	0.41	1.59	9.36	35.96	1603	45600	2026-12-11	8.0	1.01	1.01	0.0	7.5	8	0	0	2807	2807	0	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR702P1800	UR702P1800	UR702	1806	认沽	1800	-0.3	62	62	100.0	127	1240	3.43	9.79	30.47	86.89	4070	36000	2027-01-13	8.0	1.01	1.01	0.0	62	62	0	0	0	0	0	20	0.5	2027-01	URP	尿素看跌期权
CZCE	UR702C1800	UR702C1800	UR702	1806	认购	1800	0.3	77	71	92.2	127	1540	4.26	12.16	34.77	99.14	4430	36000	2027-01-13	8.0	1.01	1.01	0.0	77	77	0	0	0	0	0	20	0.5	2027-01	URC	尿素看涨期权
CZCE	UR703P1620	UR703P1620	UR703	1853	认沽	1620	-12.6	5	5	100.0	156	100	0.27	0.63	6.32	14.69	1582	32400	2027-02-11	8.0	1.01	1.01	0.0	5	5	0	0	145	145	0	20	0.5	2027-02	URP	尿素看跌期权
CZCE	UR703P1860	UR703P1860	UR703	1853	认沽	1860	0.4	75.5	68.5	90.7	156	1510	4.07	9.47	33.74	78.45	4475	37200	2027-02-11	8.0	1.01	1.01	0.0	75.5	75.5	0	0	31	31	0	20	0.5	2027-02	URP	尿素看跌期权
CZCE	UR703C1860	UR703C1860	UR703	1853	认购	1860	-0.4	76.5	76.5	100.0	156	1530	4.13	9.60	34.58	80.39	4425	37200	2027-02-11	8.0	1.01	1.01	0.0	76.5	76.5	0	0	7	7	0	20	0.5	2027-02	URC	尿素看涨期权
CZCE	UR705P1860	UR705P1860	UR705	1854	认沽	1860	0.3	87	81	93.1	217	1740	4.69	7.86	36.97	61.90	4706	37200	2027-04-13	8.0	1.01	1.01	0.0	87	87	0	0	8	8	0	20	0.5	2027-04	URP	尿素看跌期权
CZCE	UR705C1860	UR705C1860	UR705	1854	认购	1860	-0.3	89	89	100.0	217	1780	4.80	8.04	37.98	63.59	4686	37200	2027-04-13	8.0	1.01	1.01	0.0	89	89	0	0	0	0	0	20	0.5	2027-04	URC	尿素看涨期权
CZCE	ZC610P800	ZC610P800	ZC610	801.4	认沽	800	-0.2	17.3	17.3	100.0	3	1730	2.16	196.98	4.15	378.29	41730	80000	2026-09-11	50.0	150.01	150.01	150.01	17.3	17.3	0	0	0	0	0	100	0.1	2026-09	ZCP	动力煤看跌期权
CZCE	ZC610C800	ZC610C800	ZC610	801.4	认购	800	0.2	18.7	17.3	92.5	3	1870	2.33	212.92	4.46	406.86	41940	80000	2026-09-11	50.0	150.01	150.01	150.01	18.7	18.7	0	0	0	0	0	100	0.1	2026-09	ZCC	动力煤看涨期权
CZCE	ZC611P800	ZC611P800	ZC611	801.4	认沽	800	-0.2	53.1	53.1	100.0	35	5310	6.63	67.18	11.72	118.82	45310	80000	2026-10-13	50.0	150.01	150.01	150.01	53.1	53.1	0	0	0	0	0	100	0.1	2026-10	ZCP	动力煤看跌期权
CZCE	ZC611C800	ZC611C800	ZC611	801.4	认购	800	0.2	54.5	53.1	97.4	35	5450	6.80	68.95	11.97	121.39	45520	80000	2026-10-13	50.0	150.01	150.01	150.01	54.5	54.5	0	0	0	0	0	100	0.1	2026-10	ZCC	动力煤看涨期权
DCE	a2611-MS-P-4700	a2611-MS-P-4700	a2611	5082	认沽	4700	-7.5	0.5	0.5	100.0	8	5	0.01	0.40	0.28	11.37	1784	47000	2026-09-16	7.0	0.51	0.51	0.51	1	0.5	106	530	999	957	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-4750	a2611-MS-P-4750	a2611	5082	认沽	4750	-6.5	1	1	100.0	8	10	0.02	0.80	0.52	21.26	1907	47500	2026-09-16	7.0	0.51	0.51	0.51	1.5	1.5	430	6255	1385	1117	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-4800	a2611-MS-P-4800	a2611	5082	认沽	4800	-5.5	2	2	100.0	8	20	0.04	1.60	0.92	37.42	2167	48000	2026-09-16	7.0	0.51	0.51	0.51	3	3.5	708	15040	2213	2389	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-4850	a2611-MS-P-4850	a2611	5082	认沽	4850	-4.6	4	4	100.0	8	40	0.08	3.19	1.64	66.56	2437	48500	2026-09-16	7.0	0.51	0.51	0.51	6	7.5	533	21570	1244	1323	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-4900	a2611-MS-P-4900	a2611	5082	认沽	4900	-3.6	7.5	7.5	100.0	8	75	0.15	5.99	2.75	111.73	2722	49000	2026-09-16	7.0	0.51	0.51	0.51	12.5	15.5	1105	82060	1669	1159	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-4950	a2611-MS-P-4950	a2611	5082	认沽	4950	-2.6	13.5	13.5	100.0	8	135	0.27	10.77	4.45	180.55	3032	49500	2026-09-16	7.0	0.51	0.51	0.51	24	28.5	1246	182320	1402	1146	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-5000	a2611-MS-P-5000	a2611	5082	认沽	5000	-1.6	24	24	100.0	8	240	0.47	19.15	7.09	287.34	3387	50000	2026-09-16	7.0	0.51	0.51	0.51	43	50	1554	402140	1137	725	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-5100	a2611-MS-P-5100	a2611	5082	认沽	5100	0.4	69	51	73.9	8	690	1.36	55.06	16.25	658.83	4247	51000	2026-09-16	7.0	0.51	0.51	0.51	108.5	116.5	498	357700	443	581	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-5200	a2611-MS-P-5200	a2611	5082	认沽	5200	2.3	140.5	22.5	16.0	8	1405	2.76	112.12	28.31	1148.25	4962	52000	2026-09-16	7.0	0.51	0.51	0.51	194.5	203.5	224	332300	521	490	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-5300	a2611-MS-P-5300	a2611	5082	认沽	5300	4.3	229.5	11.5	5.0	8	2295	4.52	183.15	39.21	1590.37	5852	53000	2026-09-16	7.0	0.51	0.51	0.51	290	299	228	560520	426	284	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-5400	a2611-MS-P-5400	a2611	5082	认沽	5400	6.3	324.5	6.5	2.0	8	3245	6.39	258.96	47.70	1934.65	6802	54000	2026-09-16	7.0	0.51	0.51	0.51	385.5	396.5	117	400805	122	90	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-P-5500	a2611-MS-P-5500	a2611	5082	认沽	5500	8.2	425	7	1.6	8	4250	8.36	339.16	54.44	2207.66	7807	55000	2026-09-16	7.0	0.51	0.51	0.51	496	496	513	2249905	518	181	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-4900	a2611-MS-C-4900	a2611	5082	认购	4900	3.6	189.5	7.5	4.0	8	1895	3.73	151.23	34.76	1409.52	5452	49000	2026-09-16	7.0	0.51	0.51	0.51	129	121.5	299	549030	988	973	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-5000	a2611-MS-C-5000	a2611	5082	认购	5000	1.6	106	24	22.6	8	1060	2.09	84.59	22.96	931.02	4617	50000	2026-09-16	7.0	0.51	0.51	0.51	63.5	56	557	544850	1024	1107	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-5100	a2611-MS-C-5100	a2611	5082	认购	5100	-0.4	49	49	100.0	8	490	0.96	39.10	12.38	502.15	3957	51000	2026-09-16	7.0	0.51	0.51	0.51	26.5	22.5	3387	1560430	917	1019	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-5200	a2611-MS-C-5200	a2611	5082	认购	5200	-2.3	23	23	100.0	8	230	0.45	18.35	7.19	291.73	3197	52000	2026-09-16	7.0	0.51	0.51	0.51	12.5	9.5	2078	451180	1409	1436	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-5300	a2611-MS-C-5300	a2611	5082	认购	5300	-4.3	10.5	10.5	100.0	8	105	0.21	8.38	4.08	165.54	2572	53000	2026-09-16	7.0	0.51	0.51	0.51	5.5	4.5	3184	345090	1837	1812	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-5400	a2611-MS-C-5400	a2611	5082	认购	5400	-6.3	5	5	100.0	8	50	0.10	3.99	2.48	100.51	2017	54000	2026-09-16	7.0	0.51	0.51	0.51	2.5	2.5	3386	190640	2189	1867	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-5500	a2611-MS-C-5500	a2611	5082	认购	5500	-8.2	3.5	3.5	100.0	8	35	0.07	2.79	1.93	78.26	1814	55000	2026-09-16	7.0	0.51	0.51	0.51	2	1.5	1059	39000	2218	1867	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-MS-C-5600	a2611-MS-C-5600	a2611	5082	认购	5600	-10.2	2	2	100.0	8	20	0.04	1.60	1.11	45.09	1799	56000	2026-09-16	7.0	0.51	0.51	0.51	1	1	661	12725	964	766	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-3800	a2611-P-3800	a2611	5082	认沽	3800	-25.2	1	1	100.0	45	10	0.02	0.16	0.56	4.44	1789	38000	2026-10-23	7.0	0.51	0.51	0.51	1	0.5	30	300	232	232	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4000	a2611-P-4000	a2611	5082	认沽	4000	-21.3	1.5	1.5	100.0	45	15	0.03	0.23	0.84	6.64	1794	40000	2026-10-23	7.0	0.51	0.51	0.51	1	1	30	400	125	155	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4100	a2611-P-4100	a2611	5082	认沽	4100	-19.3	1.5	1.5	100.0	45	15	0.03	0.23	0.84	6.64	1794	41000	2026-10-23	7.0	0.51	0.51	0.51	1.5	1.5	30	450	168	178	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4200	a2611-P-4200	a2611	5082	认沽	4200	-17.4	2.5	2.5	100.0	45	25	0.05	0.39	1.39	11.00	1804	42000	2026-10-23	7.0	0.51	0.51	0.51	1.5	2	69	1540	193	192	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4250	a2611-P-4250	a2611	5082	认沽	4250	-16.4	2.5	2.5	100.0	45	25	0.05	0.39	1.39	11.00	1804	42500	2026-10-23	7.0	0.51	0.51	0.51	2	2	50	1200	147	165	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4300	a2611-P-4300	a2611	5082	认沽	4300	-15.4	3	3	100.0	45	30	0.06	0.47	1.66	13.16	1809	43000	2026-10-23	7.0	0.51	0.51	0.51	2.5	2.5	92	2615	302	318	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4400	a2611-P-4400	a2611	5082	认沽	4400	-13.4	4	4	100.0	45	40	0.08	0.62	2.20	17.45	1819	44000	2026-10-23	7.0	0.51	0.51	0.51	3.5	3.5	152	5605	1173	1211	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4450	a2611-P-4450	a2611	5082	认沽	4450	-12.4	4	4	100.0	45	40	0.08	0.62	2.20	17.45	1819	44500	2026-10-23	7.0	0.51	0.51	0.51	4	4	162	6720	585	721	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4500	a2611-P-4500	a2611	5082	认沽	4500	-11.5	4.5	4.5	100.0	45	45	0.09	0.70	2.47	19.58	1824	45000	2026-10-23	7.0	0.51	0.51	0.51	4.5	4.5	180	8955	3166	3273	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4550	a2611-P-4550	a2611	5082	认沽	4550	-10.5	5.5	5.5	100.0	45	55	0.11	0.86	3.00	23.80	1834	45500	2026-10-23	7.0	0.51	0.51	0.51	5.5	5.5	400	23795	2574	2713	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4600	a2611-P-4600	a2611	5082	认沽	4600	-9.5	8	8	100.0	45	80	0.16	1.25	4.30	34.15	1859	46000	2026-10-23	7.0	0.51	0.51	0.51	8	7	1453	119360	3588	3929	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4650	a2611-P-4650	a2611	5082	认沽	4650	-8.5	9	9	100.0	45	90	0.18	1.41	4.82	38.22	1869	46500	2026-10-23	7.0	0.51	0.51	0.51	10	9	580	54700	3994	3867	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4700	a2611-P-4700	a2611	5082	认沽	4700	-7.5	12	12	100.0	45	120	0.24	1.87	6.32	50.15	1899	47000	2026-10-23	7.0	0.51	0.51	0.51	14	12.5	1003	127570	6885	6935	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4750	a2611-P-4750	a2611	5082	认沽	4750	-6.5	15.5	15.5	100.0	45	155	0.30	2.42	7.55	59.92	2052	47500	2026-10-23	7.0	0.51	0.51	0.51	18.5	18.5	800	131315	6514	6308	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4800	a2611-P-4800	a2611	5082	认沽	4800	-5.5	22	22	100.0	45	220	0.43	3.43	9.29	73.74	2367	48000	2026-10-23	7.0	0.51	0.51	0.51	27.5	27.5	3523	849470	13768	13566	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4850	a2611-P-4850	a2611	5082	认沽	4850	-4.6	28.5	28.5	100.0	45	285	0.56	4.45	10.62	84.31	2682	48500	2026-10-23	7.0	0.51	0.51	0.51	37.5	41	2321	737755	6436	6577	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4900	a2611-P-4900	a2611	5082	认沽	4900	-3.6	40.5	40.5	100.0	45	405	0.80	6.32	13.27	105.28	3052	49000	2026-10-23	7.0	0.51	0.51	0.51	53.5	59	2356	1058375	5527	5344	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4950	a2611-P-4950	a2611	5082	认沽	4950	-2.6	55.5	55.5	100.0	45	555	1.09	8.67	16.08	127.56	3452	49500	2026-10-23	7.0	0.51	0.51	0.51	74	82	1606	983425	3980	3613	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-5000	a2611-P-5000	a2611	5082	认沽	5000	-1.6	77.5	77.5	100.0	45	775	1.52	12.10	19.76	156.78	3922	50000	2026-10-23	7.0	0.51	0.51	0.51	103	109.5	3309	2772625	3556	2497	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-5100	a2611-P-5100	a2611	5082	认沽	5100	0.4	137	119	86.9	45	1370	2.70	21.39	27.80	220.62	4927	51000	2026-10-23	7.0	0.51	0.51	0.51	168	176	900	1286895	1689	1746	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-5200	a2611-P-5200	a2611	5082	认沽	5200	2.3	204.5	86.5	42.3	45	2045	4.02	31.93	36.50	289.64	5602	52000	2026-10-23	7.0	0.51	0.51	0.51	246	253	200	422160	1290	1261	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-5300	a2611-P-5300	a2611	5082	认沽	5300	4.3	285	67	23.5	45	2850	5.61	44.50	44.48	352.94	6407	53000	2026-10-23	7.0	0.51	0.51	0.51	328	337	216	625265	2190	2130	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-5400	a2611-P-5400	a2611	5082	认沽	5400	6.3	366.5	48.5	13.2	45	3665	7.21	57.22	50.74	402.65	7222	54000	2026-10-23	7.0	0.51	0.51	0.51	424	426	223	831255	751	901	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-5500	a2611-P-5500	a2611	5082	认沽	5500	8.2	458.5	40.5	8.8	45	4585	9.02	71.59	56.31	446.81	8142	55000	2026-10-23	7.0	0.51	0.51	0.51	518	518	142	663560	690	610	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4800	a2611-C-4800	a2611	5082	认购	4800	5.5	300	18	6.0	45	3000	5.90	46.84	45.75	363.02	6557	48000	2026-10-23	7.0	0.51	0.51	0.51	247.5	233	422	1261940	4620	4760	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4850	a2611-C-4850	a2611	5082	认购	4850	4.6	261.5	29.5	11.3	45	2615	5.15	40.83	42.37	336.17	6172	48500	2026-10-23	7.0	0.51	0.51	0.51	207.5	196.5	304	770130	2059	2174	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4900	a2611-C-4900	a2611	5082	认购	4900	3.6	219	37	16.9	45	2190	4.31	34.19	38.10	302.35	5747	49000	2026-10-23	7.0	0.51	0.51	0.51	173	165	463	1005280	2086	2130	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4950	a2611-C-4950	a2611	5082	认购	4950	2.6	185	53	28.6	45	1850	3.64	28.88	34.21	271.47	5407	49500	2026-10-23	7.0	0.51	0.51	0.51	140.5	138	1860	3374720	5049	5046	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5000	a2611-C-5000	a2611	5082	认购	5000	1.6	159	77	48.4	45	1590	3.13	24.83	30.89	245.10	5147	50000	2026-10-23	7.0	0.51	0.51	0.51	121	115.5	4762	7220215	6905	6858	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5100	a2611-C-5100	a2611	5082	认购	5100	-0.4	117.5	117.5	100.0	45	1175	2.31	18.35	25.31	200.83	4642	51000	2026-10-23	7.0	0.51	0.51	0.51	88.5	82	8257	9338595	5773	5581	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5200	a2611-C-5200	a2611	5082	认购	5200	-2.3	87	87	100.0	45	870	1.71	13.58	22.67	179.89	3837	52000	2026-10-23	7.0	0.51	0.51	0.51	65	59	4831	4096800	6766	6605	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5300	a2611-C-5300	a2611	5082	认购	5300	-4.3	64	64	100.0	45	640	1.26	9.99	20.60	163.42	3107	53000	2026-10-23	7.0	0.51	0.51	0.51	48.5	43.5	19030	12086880	15240	14793	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5400	a2611-C-5400	a2611	5082	认购	5400	-6.3	46.5	46.5	100.0	45	465	0.91	7.26	19.12	151.69	2432	54000	2026-10-23	7.0	0.51	0.51	0.51	35	32	2917	1391715	6269	6144	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5500	a2611-C-5500	a2611	5082	认购	5500	-8.2	35	35	100.0	45	350	0.69	5.46	16.44	130.46	2129	55000	2026-10-23	7.0	0.51	0.51	0.51	26	24.5	2703	957565	4928	4847	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5600	a2611-C-5600	a2611	5082	认购	5600	-10.2	26	26	100.0	45	260	0.51	4.06	12.75	101.19	2039	56000	2026-10-23	7.0	0.51	0.51	0.51	20	18.5	20553	5677620	13986	12249	0	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2701-MS-P-4650	a2701-MS-P-4650	a2701	5122	认沽	4650	-9.2	11	11	100.0	70	110	0.21	1.10	5.78	29.72	1903	46500	2026-11-17	7.0	0.51	0.51	0.51	12	12.5	121	13310	949	973	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-4700	a2701-MS-P-4700	a2701	5122	认沽	4700	-8.2	13.5	13.5	100.0	70	135	0.26	1.35	7.00	36.00	1928	47000	2026-11-17	7.0	0.51	0.51	0.51	16.5	17.5	72	10190	245	252	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-4750	a2701-MS-P-4750	a2701	5122	认沽	4750	-7.3	17.5	17.5	100.0	70	175	0.34	1.76	8.89	45.72	1968	47500	2026-11-17	7.0	0.51	0.51	0.51	23	24	47	9365	197	231	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-4900	a2701-MS-P-4900	a2701	5122	认沽	4900	-4.3	45	45	100.0	70	450	0.88	4.52	15.38	79.08	2925	49000	2026-11-17	7.0	0.51	0.51	0.51	57.5	58.5	33	15840	507	499	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-4950	a2701-MS-P-4950	a2701	5122	认沽	4950	-3.4	64	64	100.0	70	640	1.25	6.42	19.02	97.76	3365	49500	2026-11-17	7.0	0.51	0.51	0.51	78	81	51	33760	290	269	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-5000	a2701-MS-P-5000	a2701	5122	认沽	5000	-2.4	83.5	83.5	100.0	70	835	1.63	8.38	21.91	112.65	3810	50000	2026-11-17	7.0	0.51	0.51	0.51	109	107.5	131	113875	549	537	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-5100	a2701-MS-P-5100	a2701	5122	认沽	5100	-0.4	135.5	135.5	100.0	70	1355	2.65	13.60	28.05	144.21	4830	51000	2026-11-17	7.0	0.51	0.51	0.51	172.5	169	78	113375	468	484	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-5200	a2701-MS-P-5200	a2701	5122	认沽	5200	1.5	201.5	123.5	61.3	70	2015	3.93	20.22	35.98	184.97	5600	52000	2026-11-17	7.0	0.51	0.51	0.51	227.5	240	89	186325	233	223	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-5300	a2701-MS-P-5300	a2701	5122	认沽	5300	3.5	270	92	34.1	70	2700	5.27	27.10	42.96	220.83	6285	53000	2026-11-17	7.0	0.51	0.51	0.51	317.5	318	55	153700	281	276	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-5500	a2701-MS-P-5500	a2701	5122	认沽	5500	7.4	435.5	57.5	13.2	70	4355	8.50	43.71	54.85	281.96	7940	55000	2026-11-17	7.0	0.51	0.51	0.51	484.5	489.5	44	194380	594	564	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-5100	a2701-MS-C-5100	a2701	5122	认购	5100	0.4	150	128	85.3	70	1500	2.93	15.06	29.50	151.64	5085	51000	2026-11-17	7.0	0.51	0.51	0.51	114	117	84	114230	585	598	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-5600	a2701-MS-C-5600	a2701	5122	认购	5600	-9.3	43	43	100.0	70	430	0.84	4.32	19.35	99.45	2223	56000	2026-11-17	7.0	0.51	0.51	0.51	33	29.5	463	197395	841	722	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4400	a2701-P-4400	a2701	5122	认沽	4400	-14.1	5	5	100.0	99	50	0.10	0.36	2.71	9.90	1843	44000	2026-12-16	7.0	0.51	0.51	0.51	5	5	79	3950	461	423	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4550	a2701-P-4550	a2701	5122	认沽	4550	-11.2	10	10	100.0	99	100	0.20	0.71	5.28	19.28	1893	45500	2026-12-16	7.0	0.51	0.51	0.51	10	10	203	21065	457	258	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4600	a2701-P-4600	a2701	5122	认沽	4600	-10.2	11.5	11.5	100.0	99	115	0.22	0.82	6.03	22.00	1908	46000	2026-12-16	7.0	0.51	0.51	0.51	12	13.5	100	13950	500	479	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4650	a2701-P-4650	a2701	5122	认沽	4650	-9.2	16.5	16.5	100.0	99	165	0.32	1.18	8.43	30.76	1958	46500	2026-12-16	7.0	0.51	0.51	0.51	19.5	18	147	26385	1729	1704	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4700	a2701-P-4700	a2701	5122	认沽	4700	-8.2	21.5	21.5	100.0	99	215	0.42	1.53	10.71	39.09	2008	47000	2026-12-16	7.0	0.51	0.51	0.51	26.5	25	162	34605	1768	1722	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4750	a2701-P-4750	a2701	5122	认沽	4750	-7.3	26.5	26.5	100.0	99	265	0.52	1.89	12.88	47.01	2058	47500	2026-12-16	7.0	0.51	0.51	0.51	35	34	176	55665	1736	1650	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4800	a2701-P-4800	a2701	5122	认沽	4800	-6.3	38	38	100.0	99	380	0.74	2.71	16.13	58.89	2355	48000	2026-12-16	7.0	0.51	0.51	0.51	46.5	46	436	190650	2161	2077	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4850	a2701-P-4850	a2701	5122	认沽	4850	-5.3	51	51	100.0	99	510	1.00	3.63	18.64	68.05	2735	48500	2026-12-16	7.0	0.51	0.51	0.51	60.5	61	466	248635	2047	2052	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4900	a2701-P-4900	a2701	5122	认沽	4900	-4.3	64	64	100.0	99	640	1.25	4.56	20.54	74.98	3115	49000	2026-12-16	7.0	0.51	0.51	0.51	78	79.5	29	19075	1252	1247	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-5000	a2701-P-5000	a2701	5122	认沽	5000	-2.4	106.5	106.5	100.0	99	1065	2.08	7.59	26.36	96.21	4040	50000	2026-12-16	7.0	0.51	0.51	0.51	122.5	126.5	153	165345	839	752	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-5100	a2701-P-5100	a2701	5122	认沽	5100	-0.4	156	156	100.0	99	1560	3.05	11.12	30.98	113.08	5035	51000	2026-12-16	7.0	0.51	0.51	0.51	186.5	185	48	76255	389	369	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-5300	a2701-P-5300	a2701	5122	认沽	5300	3.5	293	115	39.2	99	2930	5.72	20.88	44.97	164.14	6515	53000	2026-12-16	7.0	0.51	0.51	0.51	325	329.5	157	470850	608	511	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-5400	a2701-P-5400	a2701	5122	认沽	5400	5.4	370	92	24.9	99	3700	7.22	26.37	50.79	185.37	7285	54000	2026-12-16	7.0	0.51	0.51	0.51	403	411.5	40	148250	805	805	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-5500	a2701-P-5500	a2701	5122	认沽	5500	7.4	447	69	15.4	99	4470	8.73	31.85	55.49	202.54	8055	55000	2026-12-16	7.0	0.51	0.51	0.51	490	497.5	30	133650	766	766	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5100	a2701-C-5100	a2701	5122	认购	5100	0.4	176	154	87.5	99	1760	3.44	12.54	32.93	120.18	5345	51000	2026-12-16	7.0	0.51	0.51	0.51	142	133.5	163	258800	791	675	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5200	a2701-C-5200	a2701	5122	认购	5200	-1.5	138	138	100.0	99	1380	2.69	9.83	30.16	110.09	4575	52000	2026-12-16	7.0	0.51	0.51	0.51	110	102	263	336860	1423	1340	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5600	a2701-C-5600	a2701	5122	认购	5600	-9.3	53.5	53.5	100.0	99	535	1.04	3.81	22.98	83.89	2328	56000	2026-12-16	7.0	0.51	0.51	0.51	41	36.5	788	412505	2514	2464	0	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2703-P-4700	a2703-P-4700	a2703	5154	认沽	4700	-8.8	35.5	35.5	100.0	170	355	0.69	1.47	16.44	35.10	2159	47000	2027-02-25	7.0	0.51	0.51	0.51	46.5	46.5	106	39360	267	210	0	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-P-5000	a2703-P-5000	a2703	5154	认沽	5000	-3.0	103.5	103.5	100.0	170	1035	2.01	4.29	26.72	57.04	3873	50000	2027-02-25	7.0	0.51	0.51	0.51	128.5	158	47	49840	221	214	0	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-P-5200	a2703-P-5200	a2703	5154	认沽	5200	0.9	283.5	237.5	83.8	170	2835	5.50	11.74	44.00	93.92	6443	52000	2027-02-25	7.0	0.51	0.51	0.51	283.5	283.5	0	0	116	116	0	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-C-5200	a2703-C-5200	a2703	5154	认购	5200	-0.9	149.5	149.5	100.0	170	1495	2.90	6.19	30.68	65.49	4873	52000	2027-02-25	7.0	0.51	0.51	0.51	114	159.5	40	56100	1827	1837	0	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2705-P-5400	a2705-P-5400	a2705	5306	认沽	5400	1.8	354	260	73.4	224	3540	6.67	10.82	48.80	79.16	7254	54000	2027-04-20	7.0	0.51	0.51	0.51	354	354	0	0	0	0	0	10	0.5	2027-05	a_o	黄大豆1号期权
DCE	a2705-C-5400	a2705-C-5400	a2705	5306	认购	5400	-1.8	184	184	100.0	224	1840	3.47	5.63	36.19	58.71	5084	54000	2027-04-20	7.0	0.51	0.51	0.51	184	184	0	0	39	39	0	10	0.5	2027-05	a_o	黄大豆1号期权
DCE	a2707-P-5400	a2707-P-5400	a2707	5339	认沽	5400	1.1	366	305	83.3	281	3660	6.86	8.87	49.48	64.04	7397	54000	2027-06-16	7.0	0.51	0.51	0.51	366	366	0	0	1	1	0	10	0.5	2027-07	a_o	黄大豆1号期权
DCE	a2707-C-5400	a2707-C-5400	a2707	5339	认购	5400	-1.1	222	222	100.0	281	2220	4.16	5.38	39.28	50.84	5652	54000	2027-06-16	7.0	0.51	0.51	0.51	222	222	0	0	14	14	0	10	0.5	2027-07	a_o	黄大豆1号期权
SHFE	ad2610P23200	ad2610P23200	ad2610	23575	认沽	23200	-1.6	104	104	100.0	15	1040	0.44	10.06	4.57	104.33	22740	232000	2026-09-23	10.0	5.01	5.01	0.0	89	142	5	5640	187	189	0	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610P23400	ad2610P23400	ad2610	23575	认沽	23400	-0.7	166	166	100.0	15	1660	0.70	16.06	6.81	155.45	24360	234000	2026-09-23	10.0	5.01	5.01	0.0	154	214	9	15020	91	84	0	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610P23600	ad2610P23600	ad2610	23575	认沽	23600	0.1	267	242	90.6	15	2670	1.13	25.84	10.17	232.08	26245	236000	2026-09-23	10.0	5.01	5.01	0.0	228	307	3	7860	37	37	0	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C22800	ad2610C22800	ad2610	23575	认购	22800	3.3	791	16	2.0	15	7910	3.36	76.54	25.12	573.12	31485	228000	2026-09-23	10.0	5.01	5.01	0.0	865	827	1	7910	24	25	0	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C23200	ad2610C23200	ad2610	23575	认购	23200	1.6	473	98	20.7	15	4730	2.01	45.77	16.71	381.22	28305	232000	2026-09-23	10.0	5.01	5.01	0.0	525	517	1	4730	64	64	0	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C23400	ad2610C23400	ad2610	23575	认购	23400	0.7	348	173	49.7	15	3480	1.48	33.67	12.86	293.43	27055	234000	2026-09-23	10.0	5.01	5.01	0.0	384	389	3	10280	48	50	0	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C23600	ad2610C23600	ad2610	23575	认购	23600	-0.1	231	231	100.0	15	2310	0.98	22.35	8.97	204.57	25760	236000	2026-09-23	10.0	5.01	5.01	0.0	267	282	13	29460	147	146	0	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C23800	ad2610C23800	ad2610	23575	认购	23800	-1.0	169	169	100.0	15	1690	0.72	16.35	7.00	159.71	24140	238000	2026-09-23	10.0	5.01	5.01	0.0	179	197	2	2970	123	123	0	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C24000	ad2610C24000	ad2610	23575	认购	24000	-1.8	90	90	100.0	15	900	0.38	8.71	4.03	91.86	22350	240000	2026-09-23	10.0	5.01	5.01	0.0	114	131	2	1800	97	97	0	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C24200	ad2610C24200	ad2610	23575	认购	24200	-2.7	61	61	100.0	15	610	0.26	5.90	2.90	66.08	21060	242000	2026-09-23	10.0	5.01	5.01	0.0	74	84	2	1220	26	26	0	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C24400	ad2610C24400	ad2610	23575	认购	24400	-3.5	49	49	100.0	15	490	0.21	4.74	2.46	56.06	19940	244000	2026-09-23	10.0	5.01	5.01	0.0	59	51	1	490	16	16	0	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C24800	ad2610C24800	ad2610	23575	认购	24800	-5.2	23	23	100.0	15	230	0.10	2.23	1.30	29.68	17680	248000	2026-09-23	10.0	5.01	5.01	0.0	29	16	1	230	40	40	0	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2610C25600	ad2610C25600	ad2610	23575	认购	25600	-8.6	10	10	100.0	15	100	0.04	0.97	0.74	16.84	13550	256000	2026-09-23	10.0	5.01	5.01	0.0	10	1	1	100	34	33	0	10	1	2026-09	ad_o	铝合金期权
SHFE	ad2611P22800	ad2611P22800	ad2611	23640	认沽	22800	-3.6	116	116	100.0	48	1160	0.49	3.66	5.63	41.95	20600	228000	2026-10-26	10.0	5.01	5.01	0.0	110	165	2	2320	20	20	0	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P23000	ad2611P23000	ad2611	23640	认沽	23000	-2.7	151	151	100.0	48	1510	0.64	4.76	6.88	51.24	21950	230000	2026-10-26	10.0	5.01	5.01	0.0	148	221	4	6040	11	13	0	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P23400	ad2611P23400	ad2611	23640	认沽	23400	-1.0	276	276	100.0	48	2760	1.17	8.70	10.95	81.58	25200	234000	2026-10-26	10.0	5.01	5.01	0.0	256	367	1	2760	153	153	0	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P23600	ad2611P23600	ad2611	23640	认沽	23600	-0.2	389	389	100.0	48	3890	1.65	12.26	14.23	106.02	27330	236000	2026-10-26	10.0	5.01	5.01	0.0	396	460	1	3890	6	6	0	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C23600	ad2611C23600	ad2611	23640	认购	23600	0.2	403	363	90.1	48	4030	1.70	12.70	14.56	108.49	27670	236000	2026-10-26	10.0	5.01	5.01	0.0	415	500	12	46810	53	45	0	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C24000	ad2611C24000	ad2611	23640	认购	24000	-1.5	247	247	100.0	48	2470	1.04	7.78	10.16	75.68	24310	240000	2026-10-26	10.0	5.01	5.01	0.0	263	324	2	4940	20	18	0	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C24200	ad2611C24200	ad2611	23640	认购	24200	-2.4	198	198	100.0	48	1980	0.84	6.24	8.68	64.63	22820	242000	2026-10-26	10.0	5.01	5.01	0.0	201	256	2	3960	17	15	0	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C24600	ad2611C24600	ad2611	23640	认购	24600	-4.1	125	125	100.0	48	1250	0.53	3.94	6.22	46.35	20090	246000	2026-10-26	10.0	5.01	5.01	0.0	125	153	2	2450	28	27	0	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C26400	ad2611C26400	ad2611	23640	认购	26400	-11.7	28	28	100.0	48	280	0.12	0.88	2.31	17.24	12100	264000	2026-10-26	10.0	5.01	5.01	0.0	28	6	27	7320	36	18	0	10	1	2026-10	ad_o	铝合金期权
SHFE	ag2610P9500	ag2610P9500	ag2610	16143	认沽	9500	-41.2	2	2	100.0	15	30	0.01	0.28	0.11	2.57	26666	142500	2026-09-23	22.0	2.01	2.01	0.0	3	0.5	11	330	420	425	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P9800	ag2610P9800	ag2610	16143	认沽	9800	-39.3	2	2	100.0	15	30	0.01	0.28	0.11	2.57	26666	147000	2026-09-23	22.0	2.01	2.01	0.0	2.5	0.5	3	90	167	166	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P10000	ag2610P10000	ag2610	16143	认沽	10000	-38.1	3	3	100.0	15	45	0.02	0.42	0.17	3.85	26681	150000	2026-09-23	22.0	2.01	2.01	0.0	4	0.5	85	3810	2357	2360	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P10500	ag2610P10500	ag2610	16143	认沽	10500	-35.0	3	3	100.0	15	45	0.02	0.42	0.17	3.85	26681	157500	2026-09-23	22.0	2.01	2.01	0.0	0.5	0.5	3	142.5	36	34	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P10600	ag2610P10600	ag2610	16143	认沽	10600	-34.3	1.5	1.5	100.0	15	22.5	0.01	0.21	0.08	1.93	26658	159000	2026-09-23	22.0	2.01	2.01	0.0	2	0.5	8	180	87	87	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P10900	ag2610P10900	ag2610	16143	认沽	10900	-32.5	3	3	100.0	15	45	0.02	0.42	0.17	3.85	26681	163500	2026-09-23	22.0	2.01	2.01	0.0	5	0.5	9	292.5	85	87	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P11000	ag2610P11000	ag2610	16143	认沽	11000	-31.9	4	4	100.0	15	60	0.02	0.57	0.22	5.13	26696	165000	2026-09-23	22.0	2.01	2.01	0.0	5.5	0.5	23	1335	491	507	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P12000	ag2610P12000	ag2610	16143	认沽	12000	-25.7	7.5	7.5	100.0	15	112.5	0.05	1.06	0.42	9.59	26748	180000	2026-09-23	22.0	2.01	2.01	0.0	10	1	273	33885	3527	3514	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P12500	ag2610P12500	ag2610	16143	认沽	12500	-22.6	10.5	10.5	100.0	15	157.5	0.07	1.48	0.59	13.41	26793	187500	2026-09-23	22.0	2.01	2.01	0.0	13.5	4.5	8	1402.5	142	136	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P12800	ag2610P12800	ag2610	16143	认沽	12800	-20.7	15.5	15.5	100.0	15	232.5	0.10	2.19	0.82	18.65	28432	192000	2026-09-23	22.0	2.01	2.01	0.0	8.5	8.5	6	1395	99	93	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P12900	ag2610P12900	ag2610	16143	认沽	12900	-20.1	16.5	16.5	100.0	15	247.5	0.10	2.33	0.85	19.34	29197	193500	2026-09-23	22.0	2.01	2.01	0.0	24	11	5	1237.5	144	144	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13000	ag2610P13000	ag2610	16143	认沽	13000	-19.5	17.5	17.5	100.0	15	262.5	0.11	2.47	0.88	19.99	29962	195000	2026-09-23	22.0	2.01	2.01	0.0	23	13	2210	611692.5	8652	8527	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13200	ag2610P13200	ag2610	16143	认沽	13200	-18.2	21	21	100.0	15	315	0.13	2.97	1.00	22.80	31514	198000	2026-09-23	22.0	2.01	2.01	0.0	30	19.5	6	1890	133	127	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13400	ag2610P13400	ag2610	16143	认沽	13400	-17.0	24	24	100.0	15	360	0.15	3.39	1.09	24.84	33059	201000	2026-09-23	22.0	2.01	2.01	0.0	28	28	3	1080	107	107	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P13500	ag2610P13500	ag2610	16143	认沽	13500	-16.4	28.5	28.5	100.0	15	427.5	0.18	4.03	1.26	28.79	33877	202500	2026-09-23	22.0	2.01	2.01	0.0	39	34	67	30247.5	671	632	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14000	ag2610P14000	ag2610	16143	认沽	14000	-13.3	46.5	46.5	100.0	15	697.5	0.29	6.57	1.84	41.99	37897	210000	2026-09-23	22.0	2.01	2.01	0.0	64	74.5	6930	5233410	10295	10061	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14100	ag2610P14100	ag2610	16143	认沽	14100	-12.7	56	56	100.0	15	840	0.35	7.91	2.17	49.40	38789	211500	2026-09-23	22.0	2.01	2.01	0.0	161	87	11	9360	215	218	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14500	ag2610P14500	ag2610	16143	认沽	14500	-10.2	80	80	100.0	15	1200	0.50	11.31	2.85	64.95	42149	217500	2026-09-23	22.0	2.01	2.01	0.0	111	148	978	1272322.5	1784	1757	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14600	ag2610P14600	ag2610	16143	认沽	14600	-9.6	88.5	88.5	100.0	15	1327.5	0.55	12.51	3.09	70.38	43027	219000	2026-09-23	22.0	2.01	2.01	0.0	119	167.5	227	332122.5	389	357	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14700	ag2610P14700	ag2610	16143	认沽	14700	-8.9	101	101	100.0	15	1515	0.63	14.27	3.45	78.61	43964	220500	2026-09-23	22.0	2.01	2.01	0.0	140	188.5	242	400657.5	415	426	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14800	ag2610P14800	ag2610	16143	认沽	14800	-8.3	118	118	100.0	15	1770	0.73	16.68	3.94	89.79	44969	222000	2026-09-23	22.0	2.01	2.01	0.0	151	212	323	608490	381	427	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P14900	ag2610P14900	ag2610	16143	认沽	14900	-7.7	128.5	128.5	100.0	15	1927.5	0.80	18.16	4.20	95.85	45877	223500	2026-09-23	22.0	2.01	2.01	0.0	169.5	237	92	199597.5	476	466	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15000	ag2610P15000	ag2610	16143	认沽	15000	-7.1	155.5	155.5	100.0	15	2332.5	0.96	21.97	4.96	113.14	47032	225000	2026-09-23	22.0	2.01	2.01	0.0	197.5	264.5	17878	42720990	11859	11200	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15100	ag2610P15100	ag2610	16143	认沽	15100	-6.5	166.5	166.5	100.0	15	2497.5	1.03	23.53	5.21	118.83	47947	226500	2026-09-23	22.0	2.01	2.01	0.0	220	293	158	427050	518	500	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15200	ag2610P15200	ag2610	16143	认沽	15200	-5.8	188	188	100.0	15	2820	1.16	26.57	5.75	131.24	49019	228000	2026-09-23	22.0	2.01	2.01	0.0	246	326	110	330825	290	288	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15300	ag2610P15300	ag2610	16143	认沽	15300	-5.2	211	211	100.0	15	3165	1.31	29.82	6.32	144.07	50114	229500	2026-09-23	22.0	2.01	2.01	0.0	278.5	358.5	74	245437.5	332	325	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15400	ag2610P15400	ag2610	16143	认沽	15400	-4.6	248.5	248.5	100.0	15	3727.5	1.54	35.12	7.25	165.35	51427	231000	2026-09-23	22.0	2.01	2.01	0.0	310	395.5	148	562590	497	452	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15500	ag2610P15500	ag2610	16143	认沽	15500	-4.0	277	277	100.0	15	4155	1.72	39.14	7.90	180.19	52604	232500	2026-09-23	22.0	2.01	2.01	0.0	348	434	4801	20723400	2589	2642	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15600	ag2610P15600	ag2610	16143	认沽	15600	-3.4	317.5	317.5	100.0	15	4762.5	1.97	44.87	8.83	201.34	53962	234000	2026-09-23	22.0	2.01	2.01	0.0	388.5	474.5	109	533340	520	480	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15700	ag2610P15700	ag2610	16143	认沽	15700	-2.7	355	355	100.0	15	5325	2.20	50.17	9.63	219.77	55274	235500	2026-09-23	22.0	2.01	2.01	0.0	430	518	110	588240	548	531	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15800	ag2610P15800	ag2610	16143	认沽	15800	-2.1	378.5	378.5	100.0	15	5677.5	2.34	53.49	10.07	229.74	56377	237000	2026-09-23	22.0	2.01	2.01	0.0	480	562.5	148	899505	558	559	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P15900	ag2610P15900	ag2610	16143	认沽	15900	-1.5	435.5	435.5	100.0	15	6532.5	2.70	61.54	11.27	257.02	57982	238500	2026-09-23	22.0	2.01	2.01	0.0	564	612	120	789502.5	487	454	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16000	ag2610P16000	ag2610	16143	认沽	16000	-0.9	488	488	100.0	15	7320	3.02	68.96	12.30	280.56	59519	240000	2026-09-23	22.0	2.01	2.01	0.0	576	661	12432	91352827.5	6879	6604	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16100	ag2610P16100	ag2610	16143	认沽	16100	-0.3	514	514	100.0	15	7710	3.18	72.64	12.71	289.95	60659	241500	2026-09-23	22.0	2.01	2.01	0.0	637	714.5	82	656745	316	301	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16200	ag2610P16200	ag2610	16143	认沽	16200	0.4	594.5	537.5	90.4	15	8917.5	3.68	84.01	14.34	327.11	62189	243000	2026-09-23	22.0	2.01	2.01	0.0	742.5	769.5	287	2495422.5	412	406	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16300	ag2610P16300	ag2610	16143	认沽	16300	1.0	654	497	76.0	15	9810	4.05	92.42	15.55	354.76	63082	244500	2026-09-23	22.0	2.01	2.01	0.0	752.5	826	67	643132.5	302	285	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16400	ag2610P16400	ag2610	16143	认沽	16400	1.6	703.5	446.5	63.5	15	10552.5	4.36	99.42	16.53	377.17	63824	246000	2026-09-23	22.0	2.01	2.01	0.0	818.5	886.5	46	484605	292	286	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16500	ag2610P16500	ag2610	16143	认沽	16500	2.2	770	413	53.6	15	11550	4.77	108.81	17.82	406.47	64822	247500	2026-09-23	22.0	2.01	2.01	0.0	893.5	947	18	206460	1645	1650	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P16600	ag2610P16600	ag2610	16143	认沽	16600	2.8	828.5	371.5	44.8	15	12427.5	5.13	117.08	18.92	431.51	65699	249000	2026-09-23	22.0	2.01	2.01	0.0	956	1012	3	37027.5	293	296	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P17000	ag2610P17000	ag2610	16143	认沽	17000	5.3	1133	276	24.4	15	16995	7.02	160.11	24.19	551.75	70267	255000	2026-09-23	22.0	2.01	2.01	0.0	1257	1287.5	11	184417.5	5626	5631	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610P18000	ag2610P18000	ag2610	16143	认沽	18000	11.5	1950.5	93.5	4.8	15	29257.5	12.08	275.64	35.45	808.73	82529	270000	2026-09-23	22.0	2.01	2.01	0.0	2138	2096.5	6	176175	170	170	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15000	ag2610C15000	ag2610	16143	认购	15000	7.1	1295	152	11.7	15	19425	8.02	183.00	26.72	609.56	72697	225000	2026-09-23	22.0	2.01	2.01	0.0	1179.5	1289	39	770512.5	2150	2168	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15600	ag2610C15600	ag2610	16143	认购	15600	3.4	858	315	36.7	15	12870	5.31	121.25	19.46	443.89	66142	234000	2026-09-23	22.0	2.01	2.01	0.0	794	899.5	69	903952.5	237	244	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15700	ag2610C15700	ag2610	16143	认购	15700	2.7	824	381	46.2	15	12360	5.10	116.44	18.83	429.61	65632	235500	2026-09-23	22.0	2.01	2.01	0.0	710	843	60	759225	225	216	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15800	ag2610C15800	ag2610	16143	认购	15800	2.1	764.5	421.5	55.1	15	11467.5	4.74	108.04	17.71	404.09	64739	237000	2026-09-23	22.0	2.01	2.01	0.0	663	787.5	47	551872.5	324	316	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C15900	ag2610C15900	ag2610	16143	认购	15900	1.5	692.5	449.5	64.9	15	10387.5	4.29	97.86	16.32	372.24	63659	238500	2026-09-23	22.0	2.01	2.01	0.0	623	737	79	842467.5	209	213	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16000	ag2610C16000	ag2610	16143	认购	16000	0.9	637	494	77.6	15	9555	3.95	90.02	15.21	346.94	62827	240000	2026-09-23	22.0	2.01	2.01	0.0	570	686	10943	105291675	6933	6926	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16100	ag2610C16100	ag2610	16143	认购	16100	0.3	587	544	92.7	15	8805	3.64	82.95	14.18	323.57	62077	241500	2026-09-23	22.0	2.01	2.01	0.0	535.5	639.5	347	3065452.5	336	318	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16200	ag2610C16200	ag2610	16143	认购	16200	-0.4	544	544	100.0	15	8160	3.37	76.88	13.38	305.14	61004	243000	2026-09-23	22.0	2.01	2.01	0.0	489	594.5	836	6968700	691	580	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16300	ag2610C16300	ag2610	16143	认购	16300	-1.0	493	493	100.0	15	7395	3.05	69.67	12.43	283.58	59489	244500	2026-09-23	22.0	2.01	2.01	0.0	463	551.5	384	3127380	430	343	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16400	ag2610C16400	ag2610	16143	认购	16400	-1.6	470.5	470.5	100.0	15	7057.5	2.91	66.49	12.08	275.67	58402	246000	2026-09-23	22.0	2.01	2.01	0.0	419.5	512	143	1022572.5	303	317	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16500	ag2610C16500	ag2610	16143	认购	16500	-2.2	434.5	434.5	100.0	15	6517.5	2.69	61.40	11.41	260.33	57112	247500	2026-09-23	22.0	2.01	2.01	0.0	390	472.5	7435	49318957.5	2861	2589	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16600	ag2610C16600	ag2610	16143	认购	16600	-2.8	395.5	395.5	100.0	15	5932.5	2.45	55.89	10.64	242.64	55777	249000	2026-09-23	22.0	2.01	2.01	0.0	358	437.5	263	1626292.5	430	355	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16700	ag2610C16700	ag2610	16143	认购	16700	-3.5	363.5	363.5	100.0	15	5452.5	2.25	51.37	10.00	228.03	54547	250500	2026-09-23	22.0	2.01	2.01	0.0	332.5	403.5	167	953572.5	491	441	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16800	ag2610C16800	ag2610	16143	认购	16800	-4.1	341	341	100.0	15	5115	2.11	48.19	9.57	218.27	53459	252000	2026-09-23	22.0	2.01	2.01	0.0	309	371	174	944550	521	506	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C16900	ag2610C16900	ag2610	16143	认购	16900	-4.7	317.5	317.5	100.0	15	4762.5	1.97	44.87	9.10	207.51	52357	253500	2026-09-23	22.0	2.01	2.01	0.0	285.5	342	243	1181467.5	457	422	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17000	ag2610C17000	ag2610	16143	认购	17000	-5.3	295.5	295.5	100.0	15	4432.5	1.83	41.76	8.64	197.20	51277	255000	2026-09-23	22.0	2.01	2.01	0.0	261.5	313	35730	160963657.5	13791	12570	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17100	ag2610C17100	ag2610	16143	认购	17100	-5.9	264	264	100.0	15	3960	1.64	37.31	7.91	180.48	50054	256500	2026-09-23	22.0	2.01	2.01	0.0	242	288	189	793470	731	677	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17200	ag2610C17200	ag2610	16143	认购	17200	-6.5	239.5	239.5	100.0	15	3592.5	1.48	33.84	7.34	167.47	48937	258000	2026-09-23	22.0	2.01	2.01	0.0	227.5	263	372	1484865	571	586	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17300	ag2610C17300	ag2610	16143	认购	17300	-7.2	235	235	100.0	15	3525	1.46	33.21	7.33	167.11	48119	259500	2026-09-23	22.0	2.01	2.01	0.0	200.5	240	184	676162.5	573	512	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17400	ag2610C17400	ag2610	16143	认购	17400	-7.8	215	215	100.0	15	3225	1.33	30.38	6.85	156.30	47069	261000	2026-09-23	22.0	2.01	2.01	0.0	193	220	138	456172.5	586	556	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C17500	ag2610C17500	ag2610	16143	认购	17500	-8.4	202.5	202.5	100.0	15	3037.5	1.25	28.62	6.58	150.21	46132	262500	2026-09-23	22.0	2.01	2.01	0.0	180	199.5	2241	7063425	1668	1562	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18000	ag2610C18000	ag2610	16143	认购	18000	-11.5	149	149	100.0	15	2235	0.92	21.06	5.38	122.62	41579	270000	2026-09-23	22.0	2.01	2.01	0.0	128.5	122.5	24080	54549037.5	13763	13133	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18100	ag2610C18100	ag2610	16143	认购	18100	-12.1	140	140	100.0	15	2100	0.87	19.78	5.16	117.72	40694	271500	2026-09-23	22.0	2.01	2.01	0.0	135	110.5	11	24480	1071	1073	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18200	ag2610C18200	ag2610	16143	认购	18200	-12.7	122.5	122.5	100.0	15	1837.5	0.76	17.31	4.63	105.63	39682	273000	2026-09-23	22.0	2.01	2.01	0.0	117.5	100	13	26947.5	596	600	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18500	ag2610C18500	ag2610	16143	认购	18500	-14.6	106	106	100.0	15	1590	0.66	14.98	4.28	97.55	37184	277500	2026-09-23	22.0	2.01	2.01	0.0	94	72.5	19	29625	261	260	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18700	ag2610C18700	ag2610	16143	认购	18700	-15.8	97.5	97.5	100.0	15	1462.5	0.60	13.78	4.11	93.83	35557	280500	2026-09-23	22.0	2.01	2.01	0.0	106.5	58	28	37575	87	85	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C18800	ag2610C18800	ag2610	16143	认购	18800	-16.5	93	93	100.0	15	1395	0.58	13.14	4.02	91.61	34739	282000	2026-09-23	22.0	2.01	2.01	0.0	73.5	52	13	16335	130	129	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19000	ag2610C19000	ag2610	16143	认购	19000	-17.7	72	72	100.0	15	1080	0.45	10.17	3.28	74.83	32924	285000	2026-09-23	22.0	2.01	2.01	0.0	63	41.5	8164	9121395	5345	5047	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19300	ag2610C19300	ag2610	16143	认购	19300	-19.6	55	55	100.0	15	825	0.34	7.77	2.71	61.87	30419	289500	2026-09-23	22.0	2.01	2.01	0.0	58	29	14	12262.5	72	66	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19400	ag2610C19400	ag2610	16143	认购	19400	-20.2	63	63	100.0	15	945	0.39	8.90	3.17	72.37	29789	291000	2026-09-23	22.0	2.01	2.01	0.0	25.5	25.5	24	19125	74	64	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19500	ag2610C19500	ag2610	16143	认购	19500	-20.8	60	60	100.0	15	900	0.37	8.48	3.10	70.81	28994	292500	2026-09-23	22.0	2.01	2.01	0.0	46	22.5	16	11985	100	105	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20000	ag2610C20000	ag2610	16143	认购	20000	-23.9	37	37	100.0	15	555	0.23	5.23	2.04	46.56	27191	300000	2026-09-23	22.0	2.01	2.01	0.0	37	12	12001	7770570	12797	11648	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C20100	ag2610C20100	ag2610	16143	认购	20100	-24.5	43	43	100.0	15	645	0.27	6.08	2.36	53.94	27281	301500	2026-09-23	22.0	2.01	2.01	0.0	37	10.5	32	20107.5	123	119	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C21000	ag2610C21000	ag2610	16143	认购	21000	-30.1	24	24	100.0	15	360	0.15	3.39	1.33	30.42	26996	315000	2026-09-23	22.0	2.01	2.01	0.0	19.5	3	609	206505	2215	2142	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C21900	ag2610C21900	ag2610	16143	认购	21900	-35.7	22	22	100.0	15	330	0.14	3.11	1.22	27.92	26966	328500	2026-09-23	22.0	2.01	2.01	0.0	13	0.5	11	3532.5	135	135	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C22000	ag2610C22000	ag2610	16143	认购	22000	-36.3	13.5	13.5	100.0	15	202.5	0.08	1.91	0.75	17.21	26838	330000	2026-09-23	22.0	2.01	2.01	0.0	11	0.5	866	169320	4771	4660	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C24400	ag2610C24400	ag2610	16143	认购	24400	-51.1	6.5	6.5	100.0	15	97.5	0.04	0.92	0.36	8.32	26733	366000	2026-09-23	22.0	2.01	2.01	0.0	5.5	0.5	35	3412.5	115	87	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C25000	ag2610C25000	ag2610	16143	认购	25000	-54.9	5.5	5.5	100.0	15	82.5	0.03	0.78	0.31	7.04	26718	375000	2026-09-23	22.0	2.01	2.01	0.0	5.5	0.5	108	9172.5	2708	2677	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C35900	ag2610C35900	ag2610	16143	认购	35900	-122.4	2.5	2.5	100.0	15	37.5	0.02	0.35	0.14	3.21	26673	538500	2026-09-23	22.0	2.01	2.01	0.0	2	0.5	77	2400	2670	2672	0	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2611P12000	ag2611P12000	ag2611	16159	认沽	12000	-25.7	48.5	48.5	100.0	48	727.5	0.30	2.24	2.66	19.79	27390	180000	2026-10-26	22.0	2.01	2.01	0.0	47.5	49	43	32227.5	292	272	0	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P13000	ag2611P13000	ag2611	16159	认沽	13000	-19.5	96	96	100.0	48	1440	0.59	4.43	4.63	34.52	31072	195000	2026-10-26	22.0	2.01	2.01	0.0	110	141.5	3	4335	51	52	0	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P13200	ag2611P13200	ag2611	16159	认沽	13200	-18.3	120.5	120.5	100.0	48	1807.5	0.75	5.55	5.49	40.87	32940	198000	2026-10-26	22.0	2.01	2.01	0.0	137	169.5	5	9135	7	9	0	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P14000	ag2611P14000	ag2611	16159	认沽	14000	-13.4	244	244	100.0	48	3660	1.51	11.25	8.97	66.83	40792	210000	2026-10-26	22.0	2.01	2.01	0.0	270	328.5	14	48810	139	133	0	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P14500	ag2611P14500	ag2611	16159	认沽	14500	-10.3	342.5	342.5	100.0	48	5137.5	2.12	15.79	11.16	83.16	46020	217500	2026-10-26	22.0	2.01	2.01	0.0	466	466	38	198562.5	40	6	0	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P15000	ag2611P15000	ag2611	16159	认沽	15000	-7.2	503	503	100.0	48	7545	3.11	23.19	14.46	107.71	52177	225000	2026-10-26	22.0	2.01	2.01	0.0	555	641	9	70515	88	82	0	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P15300	ag2611P15300	ag2611	16159	认沽	15300	-5.3	630	630	100.0	48	9450	3.90	29.04	16.78	124.96	56332	229500	2026-10-26	22.0	2.01	2.01	0.0	690	761.5	8	76530	28	22	0	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P16000	ag2611P16000	ag2611	16159	认沽	16000	-1.0	946.5	946.5	100.0	48	14197.5	5.86	43.63	21.40	159.44	66330	240000	2026-10-26	22.0	2.01	2.01	0.0	1011	1096	8	113062.5	27	23	0	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P16200	ag2611P16200	ag2611	16159	认沽	16200	0.3	1049.5	1008.5	96.1	48	15742.5	6.49	48.38	22.79	169.78	69067	243000	2026-10-26	22.0	2.01	2.01	0.0	1171	1206.5	4	62535	20	16	0	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16100	ag2611C16100	ag2611	16159	认购	16100	0.4	1128	1069	94.8	48	16920	6.98	52.00	24.09	179.43	70245	241500	2026-10-26	22.0	2.01	2.01	0.0	1024.5	1089.5	17	274237.5	14	7	0	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16200	ag2611C16200	ag2611	16159	认购	16200	-0.3	1025.5	1025.5	100.0	48	15382.5	6.35	47.27	22.49	167.52	68400	243000	2026-10-26	22.0	2.01	2.01	0.0	1025.5	1045.5	0	0	8	8	0	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C17000	ag2611C17000	ag2611	16159	认购	17000	-5.2	742	742	100.0	48	11130	4.59	34.20	19.14	142.58	58147	255000	2026-10-26	22.0	2.01	2.01	0.0	697.5	735	67	755707.5	156	123	0	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C20000	ag2611C20000	ag2611	16159	认购	20000	-23.8	220	220	100.0	48	3300	1.36	10.14	11.01	82.04	29962	300000	2026-10-26	22.0	2.01	2.01	0.0	215.5	154	107	361935	229	134	0	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C21900	ag2611C21900	ag2611	16159	认购	21900	-35.5	118.5	118.5	100.0	48	1777.5	0.73	5.46	6.25	46.56	28440	328500	2026-10-26	22.0	2.01	2.01	0.0	120.5	49	27	47272.5	112	104	0	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2612P10000	ag2612P10000	ag2612	16182	认沽	10000	-38.2	26.5	26.5	100.0	77	397.5	0.16	0.77	1.47	6.86	27098	150000	2026-11-24	22.0	2.01	2.01	0.0	29.5	33	15	5992.5	474	473	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P10200	ag2612P10200	ag2612	16182	认沽	10200	-37.0	34	34	100.0	77	510	0.21	0.98	1.87	8.77	27210	153000	2026-11-24	22.0	2.01	2.01	0.0	32.5	41	4	2062.5	71	75	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P11000	ag2612P11000	ag2612	16182	认沽	11000	-32.0	54	54	100.0	77	810	0.33	1.56	2.94	13.78	27510	165000	2026-11-24	22.0	2.01	2.01	0.0	59	90	3	2565	63	64	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P11200	ag2612P11200	ag2612	16182	认沽	11200	-30.8	68	68	100.0	77	1020	0.42	1.97	3.68	17.22	27720	168000	2026-11-24	22.0	2.01	2.01	0.0	68	107	3	3127.5	69	72	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P11600	ag2612P11600	ag2612	16182	认沽	11600	-28.3	94.5	94.5	100.0	77	1417.5	0.58	2.73	5.04	23.59	28118	174000	2026-11-24	22.0	2.01	2.01	0.0	99	149	5	7057.5	34	33	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P11800	ag2612P11800	ag2612	16182	认沽	11800	-27.1	101	101	100.0	77	1515	0.62	2.92	5.37	25.13	28215	177000	2026-11-24	22.0	2.01	2.01	0.0	113	173.5	7	11302.5	32	33	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P11900	ag2612P11900	ag2612	16182	认沽	11900	-26.5	115	115	100.0	77	1725	0.71	3.33	6.07	28.40	28425	178500	2026-11-24	22.0	2.01	2.01	0.0	121	187.5	3	5272.5	47	47	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P12500	ag2612P12500	ag2612	16182	认沽	12500	-22.8	170.5	170.5	100.0	77	2557.5	1.05	4.93	8.74	40.90	29258	187500	2026-11-24	22.0	2.01	2.01	0.0	187	284.5	7	17970	79	82	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P12700	ag2612P12700	ag2612	16182	认沽	12700	-21.5	193.5	193.5	100.0	77	2902.5	1.20	5.60	9.61	44.99	30188	190500	2026-11-24	22.0	2.01	2.01	0.0	203	324.5	12	35070	41	53	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13000	ag2612P13000	ag2612	16182	认沽	13000	-19.7	225.5	225.5	100.0	77	3382.5	1.39	6.52	10.28	48.08	32918	195000	2026-11-24	22.0	2.01	2.01	0.0	252.5	388.5	59	205522.5	1714	1708	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13300	ag2612P13300	ag2612	16182	认沽	13300	-17.8	284	284	100.0	77	4260	1.76	8.21	11.82	55.30	36046	199500	2026-11-24	22.0	2.01	2.01	0.0	322	465	9	38505	217	223	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13600	ag2612P13600	ag2612	16182	认沽	13600	-16.0	332.5	332.5	100.0	77	4987.5	2.05	9.62	12.78	59.81	39023	204000	2026-11-24	22.0	2.01	2.01	0.0	373.5	547.5	31	160425	280	275	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P14000	ag2612P14000	ag2612	16182	认沽	14000	-13.5	442.5	442.5	100.0	77	6637.5	2.73	12.80	15.20	71.12	43673	210000	2026-11-24	22.0	2.01	2.01	0.0	493	671.5	22	148042.5	683	686	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P14600	ag2612P14600	ag2612	16182	认沽	14600	-9.8	616	616	100.0	77	9240	3.81	17.81	18.20	85.16	50776	219000	2026-11-24	22.0	2.01	2.01	0.0	686.5	892.5	29	283245	52	49	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P14700	ag2612P14700	ag2612	16182	认沽	14700	-9.2	659	659	100.0	77	9885	4.07	19.06	18.95	88.66	52171	220500	2026-11-24	22.0	2.01	2.01	0.0	736	933	40	412687.5	63	46	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P14800	ag2612P14800	ag2612	16182	认沽	14800	-8.5	691	691	100.0	77	10365	4.27	19.98	19.41	90.83	53401	222000	2026-11-24	22.0	2.01	2.01	0.0	743	974	14	151350	116	120	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P14900	ag2612P14900	ag2612	16182	认沽	14900	-7.9	747.5	747.5	100.0	77	11212.5	4.62	21.62	20.39	95.40	54998	223500	2026-11-24	22.0	2.01	2.01	0.0	806.5	1015	14	156292.5	69	79	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P15000	ag2612P15000	ag2612	16182	认沽	15000	-7.3	797	797	100.0	77	11955	4.93	23.05	21.16	99.03	56491	225000	2026-11-24	22.0	2.01	2.01	0.0	849.5	1057.5	44	526035	495	490	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P15100	ag2612P15100	ag2612	16182	认沽	15100	-6.7	827.5	827.5	100.0	77	12412.5	5.11	23.93	21.51	100.67	57698	226500	2026-11-24	22.0	2.01	2.01	0.0	895	1104	19	234465	50	48	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P15200	ag2612P15200	ag2612	16182	认沽	15200	-6.1	870	870	100.0	77	13050	5.38	25.16	22.09	103.35	59086	228000	2026-11-24	22.0	2.01	2.01	0.0	914.5	1150.5	19	251625	51	57	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P15300	ag2612P15300	ag2612	16182	认沽	15300	-5.5	913	913	100.0	77	13695	5.64	26.40	22.64	105.96	60481	229500	2026-11-24	22.0	2.01	2.01	0.0	991	1197	22	301162.5	86	94	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P15400	ag2612P15400	ag2612	16182	认沽	15400	-4.8	956	956	100.0	77	14340	5.91	27.65	23.18	108.45	61876	231000	2026-11-24	22.0	2.01	2.01	0.0	1037.5	1243	15	217140	81	79	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P15500	ag2612P15500	ag2612	16182	认沽	15500	-4.2	1004.5	1004.5	100.0	77	15067.5	6.21	29.05	23.78	111.29	63353	232500	2026-11-24	22.0	2.01	2.01	0.0	1085	1289.5	19	287407.5	77	65	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P15700	ag2612P15700	ag2612	16182	认沽	15700	-3.0	1103	1103	100.0	77	16545	6.82	31.90	24.94	116.72	66331	235500	2026-11-24	22.0	2.01	2.01	0.0	1173.5	1393.5	14	231540	75	69	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P15800	ag2612P15800	ag2612	16182	认沽	15800	-2.4	1135.5	1135.5	100.0	77	17032.5	7.02	32.84	25.21	117.96	67568	237000	2026-11-24	22.0	2.01	2.01	0.0	1199.5	1445.5	38	657195	96	66	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P15900	ag2612P15900	ag2612	16182	认沽	15900	-1.7	1242.5	1242.5	100.0	77	18637.5	7.68	35.93	26.65	124.73	69923	238500	2026-11-24	22.0	2.01	2.01	0.0	1291.5	1497.5	3	55912.5	46	48	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P16000	ag2612P16000	ag2612	16182	认沽	16000	-1.1	1274.5	1274.5	100.0	77	19117.5	7.88	36.86	26.87	125.73	71153	240000	2026-11-24	22.0	2.01	2.01	0.0	1354.5	1549.5	31	605122.5	675	656	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P16100	ag2612P16100	ag2612	16182	认沽	16100	-0.5	1302.5	1302.5	100.0	77	19537.5	8.05	37.67	27.01	126.41	72323	241500	2026-11-24	22.0	2.01	2.01	0.0	1382	1604.5	10	196185	48	44	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P16200	ag2612P16200	ag2612	16182	认沽	16200	0.1	1431.5	1413.5	98.7	77	21472.5	8.85	41.40	28.68	134.20	74873	243000	2026-11-24	22.0	2.01	2.01	0.0	1416	1662	1	21472.5	49	48	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P16300	ag2612P16300	ag2612	16182	认沽	16300	0.7	1402	1284	91.6	77	21030	8.66	40.54	28.25	132.22	74431	244500	2026-11-24	22.0	2.01	2.01	0.0	1495.5	1719.5	10	213255	59	61	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P16400	ag2612P16400	ag2612	16182	认沽	16400	1.3	1472	1254	85.2	77	22080	9.10	42.57	29.25	136.89	75481	246000	2026-11-24	22.0	2.01	2.01	0.0	1533	1777	5	110505	55	57	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P20000	ag2612P20000	ag2612	16182	认沽	20000	23.6	4175.5	357.5	8.6	77	62632.5	25.80	120.75	53.98	252.59	116033	300000	2026-11-24	22.0	2.01	2.01	0.0	4241	4393.5	7	438667.5	169	163	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C14000	ag2612C14000	ag2612	16182	认购	14000	13.5	2701.5	519.5	19.2	77	40522.5	16.69	78.12	43.14	201.89	93923	210000	2026-11-24	22.0	2.01	2.01	0.0	2552	2715.5	18	718777.5	2529	2527	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16000	ag2612C16000	ag2612	16182	认购	16000	1.1	1485.5	1303.5	87.7	77	22282.5	9.18	42.96	29.44	137.77	75683	240000	2026-11-24	22.0	2.01	2.01	0.0	1414.5	1598.5	30	667320	542	531	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16200	ag2612C16200	ag2612	16182	认购	16200	-0.1	1447	1447	100.0	77	21705	8.94	41.84	28.95	135.48	74971	243000	2026-11-24	22.0	2.01	2.01	0.0	1349.5	1511.5	23	486720	110	97	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16700	ag2612C16700	ag2612	16182	认购	16700	-3.2	1251	1251	100.0	77	18765	7.73	36.18	27.48	128.60	68281	250500	2026-11-24	22.0	2.01	2.01	0.0	1145.5	1305	18	330015	76	72	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16900	ag2612C16900	ag2612	16182	认购	16900	-4.4	1177	1177	100.0	77	17655	7.27	34.04	26.88	125.80	65671	253500	2026-11-24	22.0	2.01	2.01	0.0	1070	1231.5	17	292620	99	95	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17000	ag2612C17000	ag2612	16182	认购	17000	-5.1	1091.5	1091.5	100.0	77	16372.5	6.75	31.56	25.73	120.39	63638	255000	2026-11-24	22.0	2.01	2.01	0.0	1059.5	1194.5	144	2398807.5	1800	1786	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17100	ag2612C17100	ag2612	16182	认购	17100	-5.7	1107	1107	100.0	77	16605	6.84	32.01	26.31	123.10	63121	256500	2026-11-24	22.0	2.01	2.01	0.0	1016	1158	20	328012.5	67	65	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17200	ag2612C17200	ag2612	16182	认购	17200	-6.3	1050.5	1050.5	100.0	77	15757.5	6.49	30.38	25.61	119.85	61523	258000	2026-11-24	22.0	2.01	2.01	0.0	984	1121	30	472012.5	69	58	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17300	ag2612C17300	ag2612	16182	认购	17300	-6.9	1001	1001	100.0	77	15015	6.19	28.95	25.01	117.04	60031	259500	2026-11-24	22.0	2.01	2.01	0.0	958	1089	41	620790	89	76	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17400	ag2612C17400	ag2612	16182	认购	17400	-7.5	986	986	100.0	77	14790	6.09	28.51	25.04	117.19	59056	261000	2026-11-24	22.0	2.01	2.01	0.0	925.5	1057.5	36	530077.5	71	60	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17800	ag2612C17800	ag2612	16182	认购	17800	-10.0	918.5	918.5	100.0	77	13777.5	5.68	26.56	25.03	117.13	55043	267000	2026-11-24	22.0	2.01	2.01	0.0	931	931	11	147480	68	68	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17900	ag2612C17900	ag2612	16182	认购	17900	-10.6	885	885	100.0	77	13275	5.47	25.59	24.68	115.49	53791	268500	2026-11-24	22.0	2.01	2.01	0.0	840	903	11	141322.5	88	89	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18000	ag2612C18000	ag2612	16182	认购	18000	-11.2	832.5	832.5	100.0	77	12487.5	5.14	24.07	23.90	111.83	52253	270000	2026-11-24	22.0	2.01	2.01	0.0	776	876	23	281505	732	726	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C20000	ag2612C20000	ag2612	16182	认购	20000	-23.6	461	461	100.0	77	6915	2.85	13.33	20.57	96.26	33615	300000	2026-11-24	22.0	2.01	2.01	0.0	441	452	260	1863030	1828	1789	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22200	ag2612C22200	ag2612	16182	认购	22200	-37.2	250	250	100.0	77	3750	1.54	7.23	12.32	57.63	30450	333000	2026-11-24	22.0	2.01	2.01	0.0	206.5	206.5	38	142575	84	68	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22300	ag2612C22300	ag2612	16182	认购	22300	-37.8	245	245	100.0	77	3675	1.51	7.08	12.10	56.62	30375	334500	2026-11-24	22.0	2.01	2.01	0.0	217.5	199	13	46515	52	42	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C23500	ag2612C23500	ag2612	16182	认购	23500	-45.2	179	179	100.0	77	2685	1.11	5.18	9.14	42.76	29385	352500	2026-11-24	22.0	2.01	2.01	0.0	187.5	126.5	19	49372.5	91	91	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C24700	ag2612C24700	ag2612	16182	认购	24700	-52.6	142.5	142.5	100.0	77	2137.5	0.88	4.12	7.41	34.69	28838	370500	2026-11-24	22.0	2.01	2.01	0.0	141.5	80.5	22	44505	100	84	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C24900	ag2612C24900	ag2612	16182	认购	24900	-53.9	135.5	135.5	100.0	77	2032.5	0.84	3.92	7.07	33.10	28733	373500	2026-11-24	22.0	2.01	2.01	0.0	126	74.5	24	46695	139	125	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25000	ag2612C25000	ag2612	16182	认购	25000	-54.5	137	137	100.0	77	2055	0.85	3.96	7.15	33.44	28755	375000	2026-11-24	22.0	2.01	2.01	0.0	129.5	71.5	69	138247.5	1663	1643	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32200	ag2612C32200	ag2612	16182	认购	32200	-99.0	31	31	100.0	77	465	0.19	0.90	1.71	8.01	27165	483000	2026-11-24	22.0	2.01	2.01	0.0	27.5	3.5	16	6720	48	35	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32300	ag2612C32300	ag2612	16182	认购	32300	-99.6	30	30	100.0	77	450	0.19	0.87	1.66	7.76	27150	484500	2026-11-24	22.0	2.01	2.01	0.0	26.5	3.5	21	8880	50	38	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C32500	ag2612C32500	ag2612	16182	认购	32500	-100.8	33	33	100.0	77	495	0.20	0.95	1.82	8.52	27195	487500	2026-11-24	22.0	2.01	2.01	0.0	32.5	3	44	21157.5	124	91	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C33200	ag2612C33200	ag2612	16182	认购	33200	-105.2	26	26	100.0	77	390	0.16	0.75	1.44	6.74	27090	498000	2026-11-24	22.0	2.01	2.01	0.0	24.5	2.5	11	4290	37	34	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35900	ag2612C35900	ag2612	16182	认购	35900	-121.9	29.5	29.5	100.0	77	442.5	0.18	0.85	1.63	7.63	27143	538500	2026-11-24	22.0	2.01	2.01	0.0	30	0.5	177	79372.5	5336	5316	0	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2702P10400	ag2702P10400	ag2702	16218	认沽	10400	-35.9	122	122	100.0	139	1830	0.75	1.96	6.40	16.69	28590	156000	2027-01-25	22.0	2.01	2.01	0.0	127	136	19	35242.5	33	33	0	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702P10500	ag2702P10500	ag2702	16218	认沽	10500	-35.3	134	134	100.0	139	2010	0.83	2.15	6.99	18.21	28770	157500	2027-01-25	22.0	2.01	2.01	0.0	147	147	14	27802.5	30	29	0	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702P11900	ag2702P11900	ag2702	16218	认沽	11900	-26.6	299	299	100.0	139	4485	1.84	4.81	14.35	37.42	31245	178500	2027-01-25	22.0	2.01	2.01	0.0	360	360	4	17992.5	7	5	0	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702P12800	ag2702P12800	ag2702	16218	认沽	12800	-21.1	477	477	100.0	139	7155	2.94	7.67	20.42	53.24	35039	192000	2027-01-25	22.0	2.01	2.01	0.0	576.5	576.5	3	21337.5	7	6	0	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702P16200	ag2702P16200	ag2702	16218	认沽	16200	-0.1	2014.5	2014.5	100.0	139	30217.5	12.42	32.38	36.14	94.23	83602	243000	2027-01-25	22.0	2.01	2.01	0.0	2014.5	2014.5	0	0	3	3	0	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C16200	ag2702C16200	ag2702	16218	认购	16200	0.1	1910	1892	99.1	139	28650	11.78	30.70	34.87	90.90	82169	243000	2027-01-25	22.0	2.01	2.01	0.0	1910	1910	0	0	1	1	0	15	0.5	2027-01	ag_o	白银期权
SHFE	al2610P21200	al2610P21200	al2610	24450	认沽	21200	-13.3	1	1	100.0	15	5	0.00	0.09	0.07	1.70	6729	106000	2026-09-23	11.0	1.51	1.51	0.0	1	1	33	165	159	149	0	5	1	2026-09	al_o	铝期权
SHFE	al2610P21400	al2610P21400	al2610	24450	认沽	21400	-12.5	1	1	100.0	15	5	0.00	0.09	0.07	1.70	6729	107000	2026-09-23	11.0	1.51	1.51	0.0	2	1	45	225	188	193	0	5	1	2026-09	al_o	铝期权
SHFE	al2610P21800	al2610P21800	al2610	24450	认沽	21800	-10.8	1	1	100.0	15	5	0.00	0.09	0.07	1.67	6828	109000	2026-09-23	11.0	1.51	1.51	0.0	2	1	73	365	220	250	0	5	1	2026-09	al_o	铝期权
SHFE	al2610P22000	al2610P22000	al2610	24450	认沽	22000	-10.0	2	2	100.0	15	10	0.01	0.19	0.14	3.11	7333	110000	2026-09-23	11.0	1.51	1.51	0.0	2	1	68	680	1082	1061	0	5	1	2026-09	al_o	铝期权
SHFE	al2610P22400	al2610P22400	al2610	24450	认沽	22400	-8.4	2	2	100.0	15	10	0.01	0.19	0.12	2.74	8333	112000	2026-09-23	11.0	1.51	1.51	0.0	2	1	408	4080	821	700	0	5	1	2026-09	al_o	铝期权
SHFE	al2610P22600	al2610P22600	al2610	24450	认沽	22600	-7.6	2	2	100.0	15	10	0.01	0.19	0.11	2.58	8833	113000	2026-09-23	11.0	1.51	1.51	0.0	2	1	267	2670	1292	1203	0	5	1	2026-09	al_o	铝期权
SHFE	al2610P22800	al2610P22800	al2610	24450	认沽	22800	-6.7	3	3	100.0	15	15	0.01	0.28	0.16	3.66	9338	114000	2026-09-23	11.0	1.51	1.51	0.0	2	1	499	9910	904	747	0	5	1	2026-09	al_o	铝期权
SHFE	al2610P23000	al2610P23000	al2610	24450	认沽	23000	-5.9	5	5	100.0	15	25	0.02	0.47	0.25	5.79	9848	115000	2026-09-23	11.0	1.51	1.51	0.0	7	4	643	17840	4498	4606	0	5	1	2026-09	al_o	铝期权
SHFE	al2610P23200	al2610P23200	al2610	24450	认沽	23200	-5.1	6	6	100.0	15	30	0.02	0.56	0.29	6.61	10353	116000	2026-09-23	11.0	1.51	1.51	0.0	8	10	485	15000	1912	1909	0	5	1	2026-09	al_o	铝期权
SHFE	al2610P23400	al2610P23400	al2610	24450	认沽	23400	-4.3	11	11	100.0	15	55	0.04	1.03	0.51	11.53	10878	117000	2026-09-23	11.0	1.51	1.51	0.0	14	22	626	36975	2767	2760	0	5	1	2026-09	al_o	铝期权
SHFE	al2610P23600	al2610P23600	al2610	24450	认沽	23600	-3.5	20	20	100.0	15	100	0.08	1.87	0.88	19.97	11423	118000	2026-09-23	11.0	1.51	1.51	0.0	24	42	553	65930	3906	3757	0	5	1	2026-09	al_o	铝期权
SHFE	al2610P23800	al2610P23800	al2610	24450	认沽	23800	-2.7	37	37	100.0	15	185	0.15	3.45	1.54	35.15	12008	119000	2026-09-23	11.0	1.51	1.51	0.0	44	77	1093	224310	5113	5123	0	5	1	2026-09	al_o	铝期权
SHFE	al2610P24000	al2610P24000	al2610	24450	认沽	24000	-1.8	72	72	100.0	15	360	0.29	6.72	2.84	64.75	12683	120000	2026-09-23	11.0	1.51	1.51	0.0	83	128	1982	797440	3633	3157	0	5	1	2026-09	al_o	铝期权
SHFE	al2610P24200	al2610P24200	al2610	24450	认沽	24200	-1.0	134	134	100.0	15	670	0.55	12.50	4.97	113.28	13493	121000	2026-09-23	11.0	1.51	1.51	0.0	152	201	681	508915	1378	1310	0	5	1	2026-09	al_o	铝期权
SHFE	al2610P24400	al2610P24400	al2610	24450	认沽	24400	-0.2	225	225	100.0	15	1125	0.92	20.99	7.79	177.64	14448	122000	2026-09-23	11.0	1.51	1.51	0.0	248	297	1079	1298890	1282	1028	0	5	1	2026-09	al_o	铝期权
SHFE	al2610P24600	al2610P24600	al2610	24450	认沽	24600	0.6	336	186	55.4	15	1680	1.37	31.35	11.11	253.35	15128	123000	2026-09-23	11.0	1.51	1.51	0.0	384	416	41	72975	1039	1036	0	5	1	2026-09	al_o	铝期权
SHFE	al2610C24000	al2610C24000	al2610	24450	认购	24000	1.8	511	61	11.9	15	2555	2.09	47.68	15.97	364.23	16003	120000	2026-09-23	11.0	1.51	1.51	0.0	490	473	678	1684565	5154	5154	0	5	1	2026-09	al_o	铝期权
SHFE	al2610C24200	al2610C24200	al2610	24450	认购	24200	1.0	382	132	34.6	15	1910	1.56	35.64	12.44	283.72	15358	121000	2026-09-23	11.0	1.51	1.51	0.0	363	346	925	1650325	2132	2271	0	5	1	2026-09	al_o	铝期权
SHFE	al2610C24400	al2610C24400	al2610	24450	认购	24400	0.2	273	223	81.7	15	1365	1.12	25.47	9.22	210.22	14813	122000	2026-09-23	11.0	1.51	1.51	0.0	257	242	2472	3108490	3730	3819	0	5	1	2026-09	al_o	铝期权
SHFE	al2610C24600	al2610C24600	al2610	24450	认购	24600	-0.6	188	188	100.0	15	940	0.77	17.54	6.71	153.03	14013	123000	2026-09-23	11.0	1.51	1.51	0.0	181	161	3430	3009685	4327	4100	0	5	1	2026-09	al_o	铝期权
SHFE	al2610C24800	al2610C24800	al2610	24450	认购	24800	-1.4	129	129	100.0	15	645	0.53	12.04	4.88	111.32	13218	124000	2026-09-23	11.0	1.51	1.51	0.0	124	101	1092	654410	3312	3156	0	5	1	2026-09	al_o	铝期权
SHFE	al2610C25000	al2610C25000	al2610	24450	认购	25000	-2.2	99	99	100.0	15	495	0.40	9.24	3.94	89.85	12568	125000	2026-09-23	11.0	1.51	1.51	0.0	90	61	10858	4867155	11875	11054	0	5	1	2026-09	al_o	铝期权
SHFE	al2610C25200	al2610C25200	al2610	24450	认购	25200	-3.1	64	64	100.0	15	320	0.26	5.97	2.69	61.38	11893	126000	2026-09-23	11.0	1.51	1.51	0.0	62	34	417	122510	2135	2123	0	5	1	2026-09	al_o	铝期权
SHFE	al2610C25400	al2610C25400	al2610	24450	认购	25400	-3.9	43	43	100.0	15	215	0.18	4.01	1.90	43.45	11288	127000	2026-09-23	11.0	1.51	1.51	0.0	44	18	200	39245	1397	1370	0	5	1	2026-09	al_o	铝期权
SHFE	al2610C25600	al2610C25600	al2610	24450	认购	25600	-4.7	29	29	100.0	15	145	0.12	2.71	1.35	30.86	10718	128000	2026-09-23	11.0	1.51	1.51	0.0	31	9	137	19220	1167	1132	0	5	1	2026-09	al_o	铝期权
SHFE	al2610C25800	al2610C25800	al2610	24450	认购	25800	-5.5	21	21	100.0	15	105	0.09	1.96	1.03	23.54	10178	129000	2026-09-23	11.0	1.51	1.51	0.0	24	4	204	20470	548	538	0	5	1	2026-09	al_o	铝期权
SHFE	al2610C26000	al2610C26000	al2610	24450	认购	26000	-6.3	16	16	100.0	15	80	0.07	1.49	0.83	18.91	9653	130000	2026-09-23	11.0	1.51	1.51	0.0	19	1	537	40820	1657	1604	0	5	1	2026-09	al_o	铝期权
SHFE	al2610C26200	al2610C26200	al2610	24450	认购	26200	-7.2	11	11	100.0	15	55	0.04	1.03	0.60	13.75	9128	131000	2026-09-23	11.0	1.51	1.51	0.0	13	1	192	10220	271	200	0	5	1	2026-09	al_o	铝期权
SHFE	al2610C26400	al2610C26400	al2610	24450	认购	26400	-8.0	8	8	100.0	15	40	0.03	0.75	0.46	10.60	8613	132000	2026-09-23	11.0	1.51	1.51	0.0	11	1	278	10820	398	298	0	5	1	2026-09	al_o	铝期权
SHFE	al2610C26600	al2610C26600	al2610	24450	认购	26600	-8.8	7	7	100.0	15	35	0.03	0.65	0.43	9.85	8108	133000	2026-09-23	11.0	1.51	1.51	0.0	9	1	157	4935	322	305	0	5	1	2026-09	al_o	铝期权
SHFE	al2610C26800	al2610C26800	al2610	24450	认购	26800	-9.6	6	6	100.0	15	30	0.02	0.56	0.39	9.00	7603	134000	2026-09-23	11.0	1.51	1.51	0.0	8	1	91	2555	390	364	0	5	1	2026-09	al_o	铝期权
SHFE	al2610C27000	al2610C27000	al2610	24450	认购	27000	-10.4	4	4	100.0	15	20	0.02	0.37	0.28	6.43	7093	135000	2026-09-23	11.0	1.51	1.51	0.0	6	1	145	2900	113	113	0	5	1	2026-09	al_o	铝期权
SHFE	al2610C27200	al2610C27200	al2610	24450	认购	27200	-11.2	3	3	100.0	15	15	0.01	0.28	0.22	5.08	6739	136000	2026-09-23	11.0	1.51	1.51	0.0	5	1	345	4735	167	70	0	5	1	2026-09	al_o	铝期权
SHFE	al2611P22200	al2611P22200	al2611	24435	认沽	22200	-9.1	11	11	100.0	48	55	0.05	0.34	0.70	5.18	7907	111000	2026-10-26	11.0	1.51	1.51	0.0	9	8	36	1980	256	271	0	5	1	2026-10	al_o	铝期权
SHFE	al2611P22600	al2611P22600	al2611	24435	认沽	22600	-7.5	17	17	100.0	48	85	0.07	0.52	0.95	7.08	8937	113000	2026-10-26	11.0	1.51	1.51	0.0	15	22	47	4060	1129	1129	0	5	1	2026-10	al_o	铝期权
SHFE	al2611P22800	al2611P22800	al2611	24435	认沽	22800	-6.7	25	25	100.0	48	125	0.10	0.76	1.32	9.83	9477	114000	2026-10-26	11.0	1.51	1.51	0.0	22	35	34	4335	913	924	0	5	1	2026-10	al_o	铝期权
SHFE	al2611P23000	al2611P23000	al2611	24435	认沽	23000	-5.9	36	36	100.0	48	180	0.15	1.10	1.79	13.37	10032	115000	2026-10-26	11.0	1.51	1.51	0.0	34	54	163	30180	1547	1527	0	5	1	2026-10	al_o	铝期权
SHFE	al2611P23600	al2611P23600	al2611	24435	认沽	23600	-3.4	105	105	100.0	48	525	0.43	3.20	4.42	32.93	11877	118000	2026-10-26	11.0	1.51	1.51	0.0	106	160	337	186885	2264	2212	0	5	1	2026-10	al_o	铝期权
SHFE	al2611P23800	al2611P23800	al2611	24435	认沽	23800	-2.6	150	150	100.0	48	750	0.61	4.57	5.95	44.33	12602	119000	2026-10-26	11.0	1.51	1.51	0.0	155	217	60	47230	748	783	0	5	1	2026-10	al_o	铝期权
SHFE	al2611P24000	al2611P24000	al2611	24435	认沽	24000	-1.8	215	215	100.0	48	1075	0.88	6.55	8.01	59.64	13427	120000	2026-10-26	11.0	1.51	1.51	0.0	230	287	48	52050	965	951	0	5	1	2026-10	al_o	铝期权
SHFE	al2611P24200	al2611P24200	al2611	24435	认沽	24200	-1.0	288	288	100.0	48	1440	1.18	8.78	10.08	75.05	14292	121000	2026-10-26	11.0	1.51	1.51	0.0	309	371	94	140915	450	422	0	5	1	2026-10	al_o	铝期权
SHFE	al2611P24400	al2611P24400	al2611	24435	认沽	24400	-0.1	392	392	100.0	48	1960	1.60	11.95	12.80	95.35	15312	122000	2026-10-26	11.0	1.51	1.51	0.0	415	470	30	59180	345	320	0	5	1	2026-10	al_o	铝期权
SHFE	al2611P24600	al2611P24600	al2611	24435	认沽	24600	0.7	505	340	67.3	48	2525	2.07	15.39	15.82	117.82	15964	123000	2026-10-26	11.0	1.51	1.51	0.0	536	583	44	116320	205	182	0	5	1	2026-10	al_o	铝期权
SHFE	al2611C24400	al2611C24400	al2611	24435	认购	24400	0.1	423	388	91.7	48	2115	1.73	12.90	13.60	101.29	15554	122000	2026-10-26	11.0	1.51	1.51	0.0	411	415	63	127975	419	389	0	5	1	2026-10	al_o	铝期权
SHFE	al2611C24600	al2611C24600	al2611	24435	认购	24600	-0.7	345	345	100.0	48	1725	1.41	10.52	11.69	87.10	14752	123000	2026-10-26	11.0	1.51	1.51	0.0	327	328	116	195760	562	470	0	5	1	2026-10	al_o	铝期权
SHFE	al2611C24800	al2611C24800	al2611	24435	认购	24800	-1.5	288	288	100.0	48	1440	1.18	8.78	10.31	76.80	13967	124000	2026-10-26	11.0	1.51	1.51	0.0	274	254	95	128150	1616	1567	0	5	1	2026-10	al_o	铝期权
SHFE	al2611C25000	al2611C25000	al2611	24435	认购	25000	-2.3	228	228	100.0	48	1140	0.93	6.95	8.66	64.49	13167	125000	2026-10-26	11.0	1.51	1.51	0.0	210	194	554	607450	1242	1053	0	5	1	2026-10	al_o	铝期权
SHFE	al2611C25200	al2611C25200	al2611	24435	认购	25200	-3.1	184	184	100.0	48	920	0.75	5.61	7.39	55.06	12447	126000	2026-10-26	11.0	1.51	1.51	0.0	181	145	89	80335	847	877	0	5	1	2026-10	al_o	铝期权
SHFE	al2611C25600	al2611C25600	al2611	24435	认购	25600	-4.8	129	129	100.0	48	645	0.53	3.93	5.77	43.01	11172	128000	2026-10-26	11.0	1.51	1.51	0.0	124	77	592	370965	1396	1122	0	5	1	2026-10	al_o	铝期权
SHFE	al2611C26000	al2611C26000	al2611	24435	认购	26000	-6.4	95	95	100.0	48	475	0.39	2.90	4.75	35.38	10002	130000	2026-10-26	11.0	1.51	1.51	0.0	94	37	203	96010	1847	1817	0	5	1	2026-10	al_o	铝期权
SHFE	al2611C27000	al2611C27000	al2611	24435	认购	27000	-10.5	49	49	100.0	48	245	0.20	1.49	3.37	25.10	7272	135000	2026-10-26	11.0	1.51	1.51	0.0	45	4	120	27305	165	147	0	5	1	2026-10	al_o	铝期权
SHFE	al2612P24400	al2612P24400	al2612	24395	认沽	24400	0.0	651	646	99.2	77	3255	2.67	12.49	19.52	91.36	16672	122000	2026-11-24	11.0	1.51	1.51	0.0	651	651	0	0	5	5	0	5	1	2026-11	al_o	铝期权
SHFE	al2612C24400	al2612C24400	al2612	24395	认购	24400	-0.0	546	546	100.0	77	2730	2.24	10.47	16.92	79.18	16135	122000	2026-11-24	11.0	1.51	1.51	0.0	546	546	0	0	42	42	0	5	1	2026-11	al_o	铝期权
SHFE	al2701P24400	al2701P24400	al2701	24325	认沽	24400	0.3	658	583	88.6	108	3290	2.71	9.06	19.74	66.09	16669	122000	2026-12-25	11.0	1.51	1.51	0.0	658	658	0	0	0	0	0	5	1	2026-12	al_o	铝期权
SHFE	al2701C24400	al2701C24400	al2701	24325	认购	24400	-0.3	498	498	100.0	108	2490	2.05	6.86	15.88	53.17	15681	122000	2026-12-25	11.0	1.51	1.51	0.0	498	498	0	0	9	9	0	5	1	2026-12	al_o	铝期权
SHFE	al2702P24400	al2702P24400	al2702	24305	认沽	24400	0.4	1030	935	90.8	139	5150	4.24	11.05	27.81	72.51	18518	122000	2027-01-25	11.0	1.51	1.51	0.0	1030	1030	0	0	0	0	0	5	1	2027-01	al_o	铝期权
SHFE	al2702C24400	al2702C24400	al2702	24305	认购	24400	-0.4	851	851	100.0	139	4255	3.50	9.13	24.47	63.81	17385	122000	2027-01-25	11.0	1.51	1.51	0.0	851	851	0	0	0	0	0	5	1	2027-01	al_o	铝期权
SHFE	ao2610P2500	ao2610P2500	ao2610	2714	认沽	2500	-7.9	2	2	100.0	15	40	0.07	1.68	1.03	23.57	3871	50000	2026-09-23	11.0	3.51	3.51	0.0	1.5	1	291	9010	1864	1875	0	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2600	ao2610P2600	ao2610	2714	认沽	2600	-4.2	6	6	100.0	15	120	0.22	5.04	2.42	55.29	4951	52000	2026-09-23	11.0	3.51	3.51	0.0	5	8	1280	147320	6139	5920	0	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2650	ao2610P2650	ao2610	2714	认沽	2650	-2.4	12	12	100.0	15	240	0.44	10.09	4.31	98.28	5571	53000	2026-09-23	11.0	3.51	3.51	0.0	8.5	17	2146	510490	3089	3137	0	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2700	ao2610P2700	ao2610	2714	认沽	2700	-0.5	29.5	29.5	100.0	15	590	1.09	24.80	9.19	209.62	6421	54000	2026-09-23	11.0	3.51	3.51	0.0	21	32	3642	2011330	3299	3863	0	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610P2750	ao2610P2750	ao2610	2714	认沽	2750	1.3	59	23	39.0	15	1180	2.17	49.59	16.50	376.44	7151	55000	2026-09-23	11.0	3.51	3.51	0.0	48	54.5	752	874460	1538	1663	0	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2600	ao2610C2600	ao2610	2714	认购	2600	4.2	122	8	6.6	15	2440	4.50	102.55	29.01	661.80	8411	52000	2026-09-23	11.0	3.51	3.51	0.0	139	153.5	102	245270	559	511	0	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2650	ao2610C2650	ao2610	2714	认购	2650	2.4	78.5	14.5	18.5	15	1570	2.89	65.98	20.82	474.96	7541	53000	2026-09-23	11.0	3.51	3.51	0.0	91.5	113	127	197180	1339	1335	0	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2700	ao2610C2700	ao2610	2714	认购	2700	0.5	43	29	67.4	15	860	1.58	36.14	12.59	287.21	6831	54000	2026-09-23	11.0	3.51	3.51	0.0	55.5	78	1880	1633740	5513	5478	0	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2750	ao2610C2750	ao2610	2714	认购	2750	-1.3	24	24	100.0	15	480	0.88	20.17	7.88	179.78	6091	55000	2026-09-23	11.0	3.51	3.51	0.0	31	50.5	3109	1511660	6346	6089	0	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2800	ao2610C2800	ao2610	2714	认购	2800	-3.2	14.5	14.5	100.0	15	290	0.53	12.19	5.37	122.49	5401	56000	2026-09-23	11.0	3.51	3.51	0.0	19.5	30	6873	2123010	14425	13210	0	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2850	ao2610C2850	ao2610	2714	认购	2850	-5.0	10.5	10.5	100.0	15	210	0.39	8.83	4.36	99.37	4821	57000	2026-09-23	11.0	3.51	3.51	0.0	13	16.5	895	185880	4132	3960	0	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2900	ao2610C2900	ao2610	2714	认购	2900	-6.9	7	7	100.0	15	140	0.26	5.88	3.29	75.13	4251	58000	2026-09-23	11.0	3.51	3.51	0.0	9.5	8.5	2836	421560	7981	7658	0	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C2950	ao2610C2950	ao2610	2714	认购	2950	-8.7	6	6	100.0	15	120	0.22	5.04	3.22	73.38	3731	59000	2026-09-23	11.0	3.51	3.51	0.0	7.5	4	461	56550	1983	1704	0	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C3000	ao2610C3000	ao2610	2714	认购	3000	-10.5	5	5	100.0	15	100	0.18	4.20	3.11	71.05	3211	60000	2026-09-23	11.0	3.51	3.51	0.0	6	1.5	2499	239860	10535	10721	0	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C3050	ao2610C3050	ao2610	2714	认购	3050	-12.4	3.5	3.5	100.0	15	70	0.13	2.94	2.29	52.26	3055	61000	2026-09-23	11.0	3.51	3.51	0.0	4.5	0.5	113	8030	892	901	0	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C3100	ao2610C3100	ao2610	2714	认购	3100	-14.2	3	3	100.0	15	60	0.11	2.52	1.97	44.94	3045	62000	2026-09-23	11.0	3.51	3.51	0.0	4	0.5	181	10700	1203	1136	0	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C3300	ao2610C3300	ao2610	2714	认购	3300	-21.6	1	1	100.0	15	20	0.04	0.84	0.67	15.18	3005	66000	2026-09-23	11.0	3.51	3.51	0.0	2	0.5	92	2720	746	697	0	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2610C3400	ao2610C3400	ao2610	2714	认购	3400	-25.3	1	1	100.0	15	20	0.04	0.84	0.67	15.18	3005	68000	2026-09-23	11.0	3.51	3.51	0.0	1.5	0.5	438	8490	5497	5453	0	20	0.5	2026-09	ao_o	氧化铝期权
SHFE	ao2611P2700	ao2611P2700	ao2611	2729	认沽	2700	-1.1	46.5	46.5	100.0	48	930	1.70	12.69	14.00	104.27	6644	54000	2026-10-26	11.0	3.51	3.51	0.0	39.5	53	339	304810	904	806	0	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2750	ao2611P2750	ao2611	2729	认沽	2750	0.8	72.5	51.5	71.0	48	1450	2.66	19.79	19.45	144.91	7454	55000	2026-10-26	11.0	3.51	3.51	0.0	64	76	24	34710	397	400	0	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2700	ao2611C2700	ao2611	2729	认购	2700	1.1	74	45	60.8	48	1480	2.71	20.20	19.78	147.31	7484	54000	2026-10-26	11.0	3.51	3.51	0.0	81.5	106	78	113220	2271	2268	0	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2750	ao2611C2750	ao2611	2729	认购	2750	-0.8	52	52	100.0	48	1040	1.91	14.19	15.22	113.36	6834	55000	2026-10-26	11.0	3.51	3.51	0.0	55.5	79	79	78520	2343	2337	0	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2800	ao2611C2800	ao2611	2729	认购	2800	-2.6	36.5	36.5	100.0	48	730	1.34	9.96	12.12	90.27	6024	56000	2026-10-26	11.0	3.51	3.51	0.0	41.5	57	457	335690	3382	3241	0	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2850	ao2611C2850	ao2611	2729	认购	2850	-4.4	27	27	100.0	48	540	0.99	7.37	10.12	75.41	5334	57000	2026-10-26	11.0	3.51	3.51	0.0	31	39.5	143	76830	842	836	0	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2950	ao2611C2950	ao2611	2729	认购	2950	-8.1	18.5	18.5	100.0	48	370	0.68	5.05	8.89	66.19	4164	59000	2026-10-26	11.0	3.51	3.51	0.0	20.5	17.5	79	28950	288	252	0	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C3100	ao2611C3100	ao2611	2729	认购	3100	-13.6	13	13	100.0	48	260	0.48	3.55	7.97	59.37	3262	62000	2026-10-26	11.0	3.51	3.51	0.0	14	3.5	65	16890	229	183	0	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C3300	ao2611C3300	ao2611	2729	认购	3300	-20.9	8	8	100.0	48	160	0.29	2.18	5.06	37.69	3162	66000	2026-10-26	11.0	3.51	3.51	0.0	8.5	0.5	98	14740	1361	1325	0	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2612P2750	ao2612P2750	ao2612	2739	认沽	2750	0.4	69.5	58.5	84.2	77	1390	2.54	11.87	18.74	87.71	7416	55000	2026-11-24	11.0	3.51	3.51	0.0	69.5	85	0	0	2	2	0	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C2750	ao2612C2750	ao2612	2739	认购	2750	-0.4	101	101	100.0	77	2020	3.69	17.26	25.45	119.11	7936	55000	2026-11-24	11.0	3.51	3.51	0.0	101	101	0	0	2	2	0	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2701P2750	ao2701P2750	ao2701	2747	认沽	2750	0.1	109	106	97.2	108	2180	3.97	13.29	26.51	88.77	8223	55000	2026-12-25	11.0	3.51	3.51	0.0	98	123	4	8520	43	40	0	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C2750	ao2701C2750	ao2701	2747	认购	2750	-0.1	100	100	100.0	108	2000	3.64	12.19	24.96	83.58	8013	55000	2026-12-25	11.0	3.51	3.51	0.0	107	152.5	2	4100	50	50	0	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2702P2750	ao2702P2750	ao2702	2764	认沽	2750	-0.5	100.5	100.5	100.0	139	2010	3.64	9.48	25.28	65.91	7951	55000	2027-01-25	11.0	3.51	3.51	0.0	100.5	100.5	0	0	0	0	0	20	0.5	2027-01	ao_o	氧化铝期权
SHFE	ao2702C2750	ao2702C2750	ao2702	2764	认购	2750	0.5	142.5	128.5	90.2	139	2850	5.16	13.44	31.91	83.20	8931	55000	2027-01-25	11.0	3.51	3.51	0.0	142.5	142.5	0	0	1	1	0	20	0.5	2027-01	ao_o	氧化铝期权
SHFE	au2610P800	au2610P800	au2610	954.1	认沽	800	-16.2	0.3	0.3	100.0	15	300	0.03	0.72	0.39	8.93	76628	800000	2026-09-23	16.0	2.01	2.01	0.0	0.36	0.04	366	108580	3603	3605	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P840	au2610P840	au2610	954.1	认沽	840	-12.0	0.6	0.6	100.0	15	600	0.06	1.43	0.62	14.23	96206	840000	2026-09-23	16.0	2.01	2.01	0.0	0.7	0.5	387	222380	1552	1595	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P848	au2610P848	au2610	954.1	认沽	848	-11.1	0.82	0.82	100.0	15	820	0.09	1.96	0.82	18.63	100426	848000	2026-09-23	16.0	2.01	2.01	0.0	0.88	0.74	123	79400	455	448	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P856	au2610P856	au2610	954.1	认沽	856	-10.3	0.88	0.88	100.0	15	880	0.09	2.10	0.84	19.21	104486	856000	2026-09-23	16.0	2.01	2.01	0.0	1.02	1.08	151	117960	723	669	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P864	au2610P864	au2610	954.1	认沽	864	-9.4	1.02	1.02	100.0	15	1020	0.11	2.44	0.94	21.42	108626	864000	2026-09-23	16.0	2.01	2.01	0.0	1.28	1.54	109	112700	576	549	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P872	au2610P872	au2610	954.1	认沽	872	-8.6	1.36	1.36	100.0	15	1360	0.14	3.25	1.20	27.46	112966	872000	2026-09-23	16.0	2.01	2.01	0.0	1.62	2.14	187	251800	661	658	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P880	au2610P880	au2610	954.1	认沽	880	-7.8	1.76	1.76	100.0	15	1760	0.18	4.21	1.50	34.21	117366	880000	2026-09-23	16.0	2.01	2.01	0.0	2.12	2.92	4164	7281660	3499	3595	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P888	au2610P888	au2610	954.1	认沽	888	-6.9	2.22	2.22	100.0	15	2220	0.23	5.31	1.82	41.57	121826	888000	2026-09-23	16.0	2.01	2.01	0.0	2.66	3.9	295	670260	849	842	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P896	au2610P896	au2610	954.1	认沽	896	-6.1	2.82	2.82	100.0	15	2820	0.30	6.74	2.23	50.88	126426	896000	2026-09-23	16.0	2.01	2.01	0.0	3.34	5.14	200	585180	668	672	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P904	au2610P904	au2610	954.1	认沽	904	-5.3	3.62	3.62	100.0	15	3620	0.38	8.66	2.76	62.93	131226	904000	2026-09-23	16.0	2.01	2.01	0.0	4.5	6.66	2582	9780120	2016	1935	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P912	au2610P912	au2610	954.1	认沽	912	-4.4	4.88	4.88	100.0	15	4880	0.51	11.67	3.58	81.57	136486	912000	2026-09-23	16.0	2.01	2.01	0.0	5.96	8.48	194	990200	774	811	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P920	au2610P920	au2610	954.1	认沽	920	-3.6	6.26	6.26	100.0	15	6260	0.66	14.97	4.41	100.66	141866	920000	2026-09-23	16.0	2.01	2.01	0.0	7.66	10.66	6147	41203540	2828	3076	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P928	au2610P928	au2610	954.1	认沽	928	-2.7	8.58	8.58	100.0	15	8580	0.90	20.51	5.79	132.08	148186	928000	2026-09-23	16.0	2.01	2.01	0.0	10.16	13.22	500	4527940	900	761	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P936	au2610P936	au2610	954.1	认沽	936	-1.9	11	11	100.0	15	11000	1.15	26.30	7.11	162.31	154606	936000	2026-09-23	16.0	2.01	2.01	0.0	13	16.18	635	7472400	1852	1679	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P944	au2610P944	au2610	954.1	认沽	944	-1.1	14.1	14.1	100.0	15	14100	1.48	33.71	8.72	198.91	161706	944000	2026-09-23	16.0	2.01	2.01	0.0	16.46	19.52	419	6116080	1270	1207	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P952	au2610P952	au2610	954.1	认沽	952	-0.2	17.22	17.22	100.0	15	17220	1.80	41.17	10.20	232.68	168826	952000	2026-09-23	16.0	2.01	2.01	0.0	20.06	23.3	2918	53674440	4829	4612	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P960	au2610P960	au2610	954.1	认沽	960	0.6	22.9	17	74.2	15	22900	2.40	54.75	13.04	297.57	175556	960000	2026-09-23	16.0	2.01	2.01	0.0	25.34	27.48	353	8205000	1616	1644	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610P992	au2610P992	au2610	954.1	认沽	992	4.0	44.82	6.92	15.4	15	44820	4.70	107.16	22.70	517.76	197476	992000	2026-09-23	16.0	2.01	2.01	0.0	49.18	48.1	143	6818800	590	566	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C880	au2610C880	au2610	954.1	认购	880	7.8	77.66	3.56	4.6	15	77660	8.14	185.68	33.72	769.21	230316	880000	2026-09-23	16.0	2.01	2.01	0.0	72.04	77.4	71	5424980	705	712	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C904	au2610C904	au2610	954.1	认购	904	5.3	56.36	6.26	11.1	15	56360	5.91	134.76	26.96	615.13	209016	904000	2026-09-23	16.0	2.01	2.01	0.0	57.14	57.14	54	2946380	247	283	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C912	au2610C912	au2610	954.1	认购	912	4.4	48.56	6.46	13.3	15	48560	5.09	116.11	24.13	550.54	201216	912000	2026-09-23	16.0	2.01	2.01	0.0	44	50.98	51	2423300	202	231	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C920	au2610C920	au2610	954.1	认购	920	3.6	40.14	6.04	15.0	15	40140	4.21	95.97	20.82	474.95	192796	920000	2026-09-23	16.0	2.01	2.01	0.0	39	45.16	163	6682060	863	868	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C928	au2610C928	au2610	954.1	认购	928	2.7	35.5	9.4	26.5	15	35500	3.72	84.88	18.87	430.41	188156	928000	2026-09-23	16.0	2.01	2.01	0.0	33.16	39.72	39	1365160	395	392	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C936	au2610C936	au2610	954.1	认购	936	1.9	29.22	11.12	38.1	15	29220	3.06	69.86	16.07	366.50	181876	936000	2026-09-23	16.0	2.01	2.01	0.0	27.98	34.68	98	2924460	364	349	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C944	au2610C944	au2610	954.1	认购	944	1.1	24.76	14.66	59.2	15	24760	2.60	59.20	13.96	318.37	177416	944000	2026-09-23	16.0	2.01	2.01	0.0	23.72	30.04	226	5631340	749	752	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C952	au2610C952	au2610	954.1	认购	952	0.2	20.8	18.7	89.9	15	20800	2.18	49.73	11.99	273.56	173456	952000	2026-09-23	16.0	2.01	2.01	0.0	19.24	25.82	1551	32249460	1920	1844	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C960	au2610C960	au2610	954.1	认购	960	-0.6	16.6	16.6	100.0	15	16600	1.74	39.69	9.98	227.71	166306	960000	2026-09-23	16.0	2.01	2.01	0.0	16.36	22	3478	60916400	3863	3589	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C968	au2610C968	au2610	954.1	认购	968	-1.5	14.04	14.04	100.0	15	14040	1.47	33.57	8.79	200.50	159746	968000	2026-09-23	16.0	2.01	2.01	0.0	13.56	18.6	779	11532380	985	1127	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C976	au2610C976	au2610	954.1	认购	976	-2.3	11.78	11.78	100.0	15	11780	1.23	28.17	7.67	175.09	153486	976000	2026-09-23	16.0	2.01	2.01	0.0	11.34	15.58	687	8326980	1000	1025	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C984	au2610C984	au2610	954.1	认购	984	-3.1	9.78	9.78	100.0	15	9780	1.03	23.38	6.63	151.27	147486	984000	2026-09-23	16.0	2.01	2.01	0.0	9.5	12.94	341	3433020	1150	1142	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C992	au2610C992	au2610	954.1	认购	992	-4.0	8.16	8.16	100.0	15	8160	0.86	19.51	5.75	131.22	141866	992000	2026-09-23	16.0	2.01	2.01	0.0	7.96	10.64	225	1898000	866	862	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1000	au2610C1000	au2610	954.1	认购	1000	-4.8	6.98	6.98	100.0	15	6980	0.73	16.69	5.11	116.49	136686	1000000	2026-09-23	16.0	2.01	2.01	0.0	6.9	8.66	14079	102469820	13484	12873	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1008	au2610C1008	au2610	954.1	认购	1008	-5.6	5.62	5.62	100.0	15	5620	0.59	13.44	4.28	97.62	131326	1008000	2026-09-23	16.0	2.01	2.01	0.0	5.76	7	297	1789760	1176	1170	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1016	au2610C1016	au2610	954.1	认购	1016	-6.5	4.8	4.8	100.0	15	4800	0.50	11.48	3.79	86.56	126506	1016000	2026-09-23	16.0	2.01	2.01	0.0	4.88	5.62	352	1810280	1479	1522	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1024	au2610C1024	au2610	954.1	认购	1024	-7.3	3.96	3.96	100.0	15	3960	0.42	9.47	3.25	74.25	121666	1024000	2026-09-23	16.0	2.01	2.01	0.0	4.08	4.48	147	641340	823	809	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1032	au2610C1032	au2610	954.1	认购	1032	-8.2	3.46	3.46	100.0	15	3460	0.36	8.27	2.95	67.37	117166	1032000	2026-09-23	16.0	2.01	2.01	0.0	3.54	3.52	234	870700	1120	1100	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1040	au2610C1040	au2610	954.1	认购	1040	-9.0	3.02	3.02	100.0	15	3020	0.32	7.22	2.68	61.12	112726	1040000	2026-09-23	16.0	2.01	2.01	0.0	3.1	2.74	4696	15101360	2751	2753	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1048	au2610C1048	au2610	954.1	认购	1048	-9.8	2.5	2.5	100.0	15	2500	0.26	5.98	2.31	52.71	108206	1048000	2026-09-23	16.0	2.01	2.01	0.0	2.7	2.12	142	402020	493	496	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1056	au2610C1056	au2610	954.1	认购	1056	-10.7	2.16	2.16	100.0	15	2160	0.23	5.16	2.08	47.44	103866	1056000	2026-09-23	16.0	2.01	2.01	0.0	2.3	1.62	275	669680	856	845	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1064	au2610C1064	au2610	954.1	认购	1064	-11.5	1.9	1.9	100.0	15	1900	0.20	4.54	1.91	43.52	99606	1064000	2026-09-23	16.0	2.01	2.01	0.0	2.1	1.22	748	1592740	1015	771	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1072	au2610C1072	au2610	954.1	认购	1072	-12.4	1.66	1.66	100.0	15	1660	0.17	3.97	1.74	39.71	95366	1072000	2026-09-23	16.0	2.01	2.01	0.0	1.82	0.92	96	181660	565	580	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1080	au2610C1080	au2610	954.1	认购	1080	-13.2	1.54	1.54	100.0	15	1540	0.16	3.68	1.69	38.50	91246	1080000	2026-09-23	16.0	2.01	2.01	0.0	1.78	0.68	9688	16735360	12895	13471	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1088	au2610C1088	au2610	954.1	认购	1088	-14.0	1.3	1.3	100.0	15	1300	0.14	3.11	1.49	34.09	87006	1088000	2026-09-23	16.0	2.01	2.01	0.0	1.46	0.5	88	129060	721	715	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1096	au2610C1096	au2610	954.1	认购	1096	-14.9	1.16	1.16	100.0	15	1160	0.12	2.77	1.40	31.93	82866	1096000	2026-09-23	16.0	2.01	2.01	0.0	1.26	0.36	38	44020	207	206	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1104	au2610C1104	au2610	954.1	认购	1104	-15.7	0.96	0.96	100.0	15	960	0.10	2.30	1.22	27.84	78666	1104000	2026-09-23	16.0	2.01	2.01	0.0	1.12	0.26	49	53860	711	730	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1112	au2610C1112	au2610	954.1	认购	1112	-16.5	1.08	1.08	100.0	15	1080	0.11	2.58	1.40	31.83	77408	1112000	2026-09-23	16.0	2.01	2.01	0.0	1.08	0.18	11	11880	195	203	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1120	au2610C1120	au2610	954.1	认购	1120	-17.4	0.72	0.72	100.0	15	720	0.08	1.72	0.93	21.32	77048	1120000	2026-09-23	16.0	2.01	2.01	0.0	0.84	0.14	304	273840	1172	1227	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1160	au2610C1160	au2610	954.1	认购	1160	-21.6	0.5	0.5	100.0	15	500	0.05	1.20	0.65	14.85	76828	1160000	2026-09-23	16.0	2.01	2.01	0.0	0.72	0.02	14	8480	278	286	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1200	au2610C1200	au2610	954.1	认购	1200	-25.8	0.38	0.38	100.0	15	380	0.04	0.91	0.50	11.30	76708	1200000	2026-09-23	16.0	2.01	2.01	0.0	0.44	0.02	1192	539720	6798	6803	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1448	au2610C1448	au2610	954.1	认购	1448	-51.8	0.18	0.18	100.0	15	180	0.02	0.43	0.24	5.37	76508	1448000	2026-09-23	16.0	2.01	2.01	0.0	0.2	0.02	10	1800	68	63	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1512	au2610C1512	au2610	954.1	认购	1512	-58.5	0.12	0.12	100.0	15	120	0.01	0.29	0.16	3.58	76448	1512000	2026-09-23	16.0	2.01	2.01	0.0	0.18	0.02	238	31040	2544	2540	0	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2611P952	au2611P952	au2611	955.6	认沽	952	-0.4	34.96	34.96	100.0	48	34960	3.66	27.25	18.79	139.97	186056	952000	2026-10-26	16.0	2.01	2.01	0.0	38.58	38.58	1	34960	3	3	0	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C952	au2611C952	au2611	955.6	认购	952	0.4	34.12	30.52	89.4	48	34120	3.57	26.60	18.24	135.90	187016	952000	2026-10-26	16.0	2.01	2.01	0.0	34.12	41.22	0	0	1	1	0	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2612P960	au2612P960	au2612	956.66	认沽	960	0.3	46	42.66	92.7	77	46000	4.81	22.50	23.11	108.13	199066	960000	2026-11-24	16.0	2.01	2.01	0.0	48.3	53.42	20	937620	285	288	0	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C920	au2612C920	au2612	956.66	认购	920	3.8	65	28.34	43.6	77	65000	6.79	31.79	29.81	139.48	218066	920000	2026-11-24	16.0	2.01	2.01	0.0	64	70.74	10	651000	1259	1257	0	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C936	au2612C936	au2612	956.66	认购	936	2.2	57.2	36.54	63.9	77	57200	5.98	27.98	27.20	127.30	210266	936000	2026-11-24	16.0	2.01	2.01	0.0	54	61.82	20	1111400	385	374	0	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C952	au2612C952	au2612	956.66	认购	952	0.5	48.6	43.94	90.4	77	48600	5.08	23.77	24.10	112.77	201666	952000	2026-11-24	16.0	2.01	2.01	0.0	47.58	53.7	80	3834880	94	63	0	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C960	au2612C960	au2612	956.66	认购	960	-0.3	45.12	45.12	100.0	77	45120	4.72	22.07	22.96	107.44	196516	960000	2026-11-24	16.0	2.01	2.01	0.0	43.2	49.9	277	12374760	1930	1888	0	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C968	au2612C968	au2612	956.66	认购	968	-1.2	42.22	42.22	100.0	77	42220	4.41	20.65	22.27	104.19	189616	968000	2026-11-24	16.0	2.01	2.01	0.0	40.4	46.34	9	376460	136	132	0	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1000	au2612C1000	au2612	956.66	认购	1000	-4.5	29.88	29.88	100.0	77	29880	3.12	14.62	18.53	86.70	161276	1000000	2026-11-24	16.0	2.01	2.01	0.0	29.52	33.84	193	5933780	2219	2152	0	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1008	au2612C1008	au2612	956.66	认购	1008	-5.4	28.2	28.2	100.0	77	28200	2.95	13.79	18.12	84.81	155596	1008000	2026-11-24	16.0	2.01	2.01	0.0	27.16	31.16	11	310920	164	157	0	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1040	au2612C1040	au2612	956.66	认购	1040	-8.7	21.38	21.38	100.0	77	21380	2.23	10.46	16.10	75.35	132776	1040000	2026-11-24	16.0	2.01	2.01	0.0	20.34	22.08	21	434880	294	298	0	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1056	au2612C1056	au2612	956.66	认购	1056	-10.4	18.08	18.08	100.0	77	18080	1.89	8.84	14.88	69.65	121476	1056000	2026-11-24	16.0	2.01	2.01	0.0	16.92	18.38	12	217420	124	120	0	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1064	au2612C1064	au2612	956.66	认购	1064	-11.2	17.12	17.12	100.0	77	17120	1.79	8.37	14.69	68.76	116516	1064000	2026-11-24	16.0	2.01	2.01	0.0	16.16	16.8	10	167740	282	279	0	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1080	au2612C1080	au2612	956.66	认购	1080	-12.9	14.54	14.54	100.0	77	14540	1.52	7.11	13.73	64.23	105936	1080000	2026-11-24	16.0	2.01	2.01	0.0	14.18	13.88	41	604160	441	436	0	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1088	au2612C1088	au2612	956.66	认购	1088	-13.7	13.76	13.76	100.0	77	13760	1.44	6.73	13.60	63.65	101156	1088000	2026-11-24	16.0	2.01	2.01	0.0	13.14	12.6	17	233800	625	618	0	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1120	au2612C1120	au2612	956.66	认购	1120	-17.1	10.6	10.6	100.0	77	10600	1.11	5.18	12.17	56.93	87133	1120000	2026-11-24	16.0	2.01	2.01	0.0	9.68	8.42	9	93460	97	102	0	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1200	au2612C1200	au2612	956.66	认购	1200	-25.4	6.22	6.22	100.0	77	6220	0.65	3.04	7.52	35.17	82753	1200000	2026-11-24	16.0	2.01	2.01	0.0	5.82	2.8	126	787740	2938	2918	0	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1336	au2612C1336	au2612	956.66	认购	1336	-39.7	2.46	2.46	100.0	77	2460	0.26	1.20	3.11	14.57	78993	1336000	2026-11-24	16.0	2.01	2.01	0.0	2.64	0.32	11	25140	237	237	0	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1344	au2612C1344	au2612	956.66	认购	1344	-40.5	2.82	2.82	100.0	77	2820	0.29	1.38	3.55	16.63	79353	1344000	2026-11-24	16.0	2.01	2.01	0.0	2.84	0.28	73	207280	1256	1273	0	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2702P960	au2702P960	au2702	959.02	认沽	960	0.1	65.06	64.08	98.5	139	65060	6.78	17.69	29.78	77.63	218503	960000	2027-01-25	16.0	2.01	2.01	0.0	65.06	66	0	0	122	122	0	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C960	au2702C960	au2702	959.02	认购	960	-0.1	63.52	63.52	100.0	139	63520	6.62	17.27	29.34	76.50	216473	960000	2027-01-25	16.0	2.01	2.01	0.0	62.38	64.94	1	63520	31	30	0	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2704P960	au2704P960	au2704	961.3	认沽	960	-0.1	74.94	74.94	100.0	198	74940	7.80	14.30	32.85	60.26	228098	960000	2027-03-25	16.0	2.01	2.01	0.0	74.94	74.94	0	0	0	0	0	1000	0.02	2027-03	au_o	黄金期权
SHFE	au2704C960	au2704C960	au2704	961.3	认购	960	0.1	77.78	76.48	98.3	198	77780	8.09	14.84	33.59	61.60	231588	960000	2027-03-25	16.0	2.01	2.01	0.0	81.22	75.84	2	161760	3	2	0	1000	0.02	2027-03	au_o	黄金期权
DCE	b2610-P-3800	b2610-P-3800	b2610	4142	认沽	3800	-8.3	0.5	0.5	100.0	8	5	0.01	0.49	0.34	13.94	1455	38000	2026-09-16	7.0	0.21	0.21	0.21	0.5	0.5	1055	5275	3497	3810	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-P-3850	b2610-P-3850	b2610	4142	认沽	3850	-7.0	0.5	0.5	100.0	8	5	0.01	0.49	0.34	13.94	1455	38500	2026-09-16	7.0	0.21	0.21	0.21	1	1	970	4905	9223	9228	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-P-3900	b2610-P-3900	b2610	4142	认沽	3900	-5.8	1.5	1.5	100.0	8	15	0.04	1.47	0.88	35.69	1704	39000	2026-09-16	7.0	0.21	0.21	0.21	2.5	2.5	1663	31175	3853	3463	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-P-3950	b2610-P-3950	b2610	4142	认沽	3950	-4.6	4	4	100.0	8	40	0.10	3.92	2.02	81.96	1979	39500	2026-09-16	7.0	0.21	0.21	0.21	6	6.5	1942	88650	2196	1813	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-P-4000	b2610-P-4000	b2610	4142	认沽	4000	-3.4	8	8	100.0	8	80	0.19	7.83	3.53	142.96	2269	40000	2026-09-16	7.0	0.21	0.21	0.21	13	15	4797	522750	3050	2545	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-P-4050	b2610-P-4050	b2610	4142	认沽	4050	-2.2	17.5	17.5	100.0	8	175	0.42	17.13	6.69	271.47	2614	40500	2026-09-16	7.0	0.21	0.21	0.21	26.5	30	2439	540025	2179	1830	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-P-4100	b2610-P-4100	b2610	4142	认沽	4100	-1.0	33	33	100.0	8	330	0.80	32.31	10.93	443.24	3019	41000	2026-09-16	7.0	0.21	0.21	0.21	51	53.5	2704	1111710	1850	1279	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-P-4150	b2610-P-4150	b2610	4142	认沽	4150	0.2	54	46	85.2	8	540	1.30	52.87	15.70	636.74	3439	41500	2026-09-16	7.0	0.21	0.21	0.21	77	85.5	216	128010	1123	1071	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-P-4200	b2610-P-4200	b2610	4142	认沽	4200	1.4	86.5	28.5	32.9	8	865	2.09	84.69	22.98	931.90	3764	42000	2026-09-16	7.0	0.21	0.21	0.21	112.5	124	167	146945	1802	1761	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-P-4250	b2610-P-4250	b2610	4142	认沽	4250	2.6	126.5	18.5	14.6	8	1265	3.05	123.86	30.38	1231.94	4164	42500	2026-09-16	7.0	0.21	0.21	0.21	157	167.5	177	238675	889	870	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-P-4300	b2610-P-4300	b2610	4142	认沽	4300	3.8	177.5	19.5	11.0	8	1775	4.29	173.80	37.97	1540.01	4674	43000	2026-09-16	7.0	0.21	0.21	0.21	199	213.5	55	104960	520	506	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-3900	b2610-C-3900	b2610	4142	认购	3900	5.8	247.5	5.5	2.2	8	2475	5.98	242.33	46.05	1867.65	5374	39000	2026-09-16	7.0	0.21	0.21	0.21	194	196.5	59	132920	381	419	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-3950	b2610-C-3950	b2610	4142	认购	3950	4.6	192	0	0.0	8	1920	4.64	187.99	39.84	1615.69	4819	39500	2026-09-16	7.0	0.21	0.21	0.21	155.5	150.5	96	171855	1310	1284	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-4000	b2610-C-4000	b2610	4142	认购	4000	3.4	144	2	1.4	8	1440	3.48	140.99	33.18	1345.81	4339	40000	2026-09-16	7.0	0.21	0.21	0.21	117	109	295	390995	1029	1091	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-4050	b2610-C-4050	b2610	4142	认购	4050	2.2	105	13	12.4	8	1050	2.54	102.81	26.59	1078.22	3949	40500	2026-09-16	7.0	0.21	0.21	0.21	79.5	74	230	231115	1788	1785	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-4100	b2610-C-4100	b2610	4142	认购	4100	1.0	69.5	27.5	39.6	8	695	1.68	68.05	19.34	784.17	3594	41000	2026-09-16	7.0	0.21	0.21	0.21	52	47.5	2468	1384370	3652	3591	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-4150	b2610-C-4150	b2610	4142	认购	4150	-0.2	44.5	44.5	100.0	8	445	1.07	43.57	13.47	546.16	3304	41500	2026-09-16	7.0	0.21	0.21	0.21	31.5	29.5	1858	698750	2717	2685	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-4200	b2610-C-4200	b2610	4142	认购	4200	-1.4	27	27	100.0	8	270	0.65	26.44	9.38	380.29	2879	42000	2026-09-16	7.0	0.21	0.21	0.21	19	18	19956	4378625	15452	13804	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-4250	b2610-C-4250	b2610	4142	认购	4250	-2.6	16.5	16.5	100.0	8	165	0.40	16.16	6.54	265.08	2524	42500	2026-09-16	7.0	0.21	0.21	0.21	11.5	11.5	1026	137685	3998	3899	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-4300	b2610-C-4300	b2610	4142	认购	4300	-3.8	9.5	9.5	100.0	8	95	0.23	9.30	4.31	174.78	2204	43000	2026-09-16	7.0	0.21	0.21	0.21	7	7.5	7745	654720	7651	6844	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-4350	b2610-C-4350	b2610	4142	认购	4350	-5.0	6	6	100.0	8	60	0.14	5.87	3.13	126.78	1919	43500	2026-09-16	7.0	0.21	0.21	0.21	5.5	5	1082	58225	1636	1296	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-4400	b2610-C-4400	b2610	4142	认购	4400	-6.2	3.5	3.5	100.0	8	35	0.08	3.43	2.13	86.32	1644	44000	2026-09-16	7.0	0.21	0.21	0.21	3	3.5	1426	49665	1606	1459	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-4450	b2610-C-4450	b2610	4142	认购	4450	-7.4	2	2	100.0	8	20	0.05	1.96	1.36	55.19	1470	44500	2026-09-16	7.0	0.21	0.21	0.21	2.5	2.5	551	12530	1018	873	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-4500	b2610-C-4500	b2610	4142	认购	4500	-8.6	1.5	1.5	100.0	8	15	0.04	1.47	1.02	41.53	1465	45000	2026-09-16	7.0	0.21	0.21	0.21	2	2	530	9910	759	620	0	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2611-P-3100	b2611-P-3100	b2611	4216	认沽	3100	-26.5	0.5	0.5	100.0	45	5	0.01	0.09	0.34	2.68	1481	31000	2026-10-23	7.0	0.21	0.21	0.21	1	0.5	18	90	88	70	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-3600	b2611-P-3600	b2611	4216	认沽	3600	-14.6	1.5	1.5	100.0	45	15	0.04	0.28	1.01	7.98	1491	36000	2026-10-23	7.0	0.21	0.21	0.21	1	0.5	12	165	791	792	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-3800	b2611-P-3800	b2611	4216	认沽	3800	-9.9	5	5	100.0	45	50	0.12	0.94	3.28	26.01	1526	38000	2026-10-23	7.0	0.21	0.21	0.21	6	6	230	13515	289	208	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-3850	b2611-P-3850	b2611	4216	认沽	3850	-8.7	9	9	100.0	45	90	0.21	1.69	5.75	45.61	1566	38500	2026-10-23	7.0	0.21	0.21	0.21	10	10.5	25	2325	322	347	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-3900	b2611-P-3900	b2611	4216	认沽	3900	-7.5	13	13	100.0	45	130	0.31	2.45	8.10	64.25	1606	39000	2026-10-23	7.0	0.21	0.21	0.21	16	17.5	82	11785	378	368	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-3950	b2611-P-3950	b2611	4216	认沽	3950	-6.3	19	19	100.0	45	190	0.45	3.58	10.49	83.24	1811	39500	2026-10-23	7.0	0.21	0.21	0.21	23.5	27.5	143	31990	487	420	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-4000	b2611-P-4000	b2611	4216	认沽	4000	-5.1	32	32	100.0	45	320	0.76	6.02	14.60	115.88	2191	40000	2026-10-23	7.0	0.21	0.21	0.21	37	40.5	118	40695	573	536	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-4050	b2611-P-4050	b2611	4216	认沽	4050	-3.9	44	44	100.0	45	440	1.04	8.28	17.18	136.32	2561	40500	2026-10-23	7.0	0.21	0.21	0.21	53	58	49	23385	344	354	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-4100	b2611-P-4100	b2611	4216	认沽	4100	-2.8	60.5	60.5	100.0	45	605	1.44	11.39	20.33	161.30	2976	41000	2026-10-23	7.0	0.21	0.21	0.21	71.5	79	55	36685	320	324	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-4150	b2611-P-4150	b2611	4216	认沽	4150	-1.6	82.5	82.5	100.0	45	825	1.96	15.53	23.94	189.95	3446	41500	2026-10-23	7.0	0.21	0.21	0.21	98.5	103.5	7	6535	182	184	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-4200	b2611-P-4200	b2611	4216	认沽	4200	-0.4	121	121	100.0	45	1210	2.87	22.77	29.65	235.25	4081	42000	2026-10-23	7.0	0.21	0.21	0.21	125	132	3	3660	210	210	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-4300	b2611-P-4300	b2611	4216	认沽	4300	2.0	185.5	101.5	54.7	45	1855	4.40	34.91	38.60	306.25	4806	43000	2026-10-23	7.0	0.21	0.21	0.21	193.5	198	44	82800	205	171	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-4400	b2611-P-4400	b2611	4216	认沽	4400	4.4	244	60	24.6	45	2440	5.79	45.92	45.26	359.12	5391	44000	2026-10-23	7.0	0.21	0.21	0.21	272.5	275	16	41630	127	111	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4000	b2611-C-4000	b2611	4216	认购	4000	5.1	246	30	12.2	45	2460	5.83	46.30	45.46	360.73	5411	40000	2026-10-23	7.0	0.21	0.21	0.21	217	211.5	144	352125	324	308	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4200	b2611-C-4200	b2611	4216	认购	4200	0.4	120.5	104.5	86.7	45	1205	2.86	22.68	28.99	230.05	4156	42000	2026-10-23	7.0	0.21	0.21	0.21	100.5	103	152	161905	614	680	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4300	b2611-C-4300	b2611	4216	认购	4300	-2.0	86	86	100.0	45	860	2.04	16.19	25.36	201.22	3391	43000	2026-10-23	7.0	0.21	0.21	0.21	70	69.5	526	377440	1209	1028	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4400	b2611-C-4400	b2611	4216	认购	4400	-4.4	60	60	100.0	45	600	1.42	11.29	22.80	180.94	2631	44000	2026-10-23	7.0	0.21	0.21	0.21	46.5	46	289	141950	479	350	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4450	b2611-C-4450	b2611	4216	认购	4450	-5.6	50	50	100.0	45	500	1.19	9.41	21.92	173.92	2281	44500	2026-10-23	7.0	0.21	0.21	0.21	40	37.5	116	48585	428	414	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4500	b2611-C-4500	b2611	4216	认购	4500	-6.7	41.5	41.5	100.0	45	415	0.98	7.81	21.32	169.20	1946	45000	2026-10-23	7.0	0.21	0.21	0.21	33	30.5	325	112580	465	385	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4550	b2611-C-4550	b2611	4216	认购	4550	-7.9	35.5	35.5	100.0	45	355	0.84	6.68	19.39	153.88	1831	45500	2026-10-23	7.0	0.21	0.21	0.21	27.5	24.5	408	127400	533	385	0	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2612-P-4250	b2612-P-4250	b2612	4250	认沽	4250	0.0	151	151	100.0	70	1510	3.55	18.27	33.67	173.08	4485	42500	2026-11-17	7.0	0.21	0.21	0.21	151	150.5	0	0	6	6	0	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-4250	b2612-C-4250	b2612	4250	认购	4250	0.0	103	103	100.0	70	1030	2.42	12.46	25.72	132.21	4005	42500	2026-11-17	7.0	0.21	0.21	0.21	103	104	0	0	10	10	0	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2701-P-4250	b2701-P-4250	b2701	4245	认沽	4250	0.1	175.5	170.5	97.2	99	1755	4.13	15.09	37.13	135.53	4726	42500	2026-12-16	7.0	0.21	0.21	0.21	175.5	175.5	0	0	1	1	0	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-C-4250	b2701-C-4250	b2701	4245	认购	4250	-0.1	126	126	100.0	99	1260	2.97	10.83	29.95	109.33	4206	42500	2026-12-16	7.0	0.21	0.21	0.21	126	126	0	0	4	4	0	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2702-P-4250	b2702-P-4250	b2702	4231	认沽	4250	0.4	205	186	90.7	133	2050	4.85	13.20	40.90	111.42	5012	42500	2027-01-19	7.0	0.21	0.21	0.21	205	205	0	0	1	1	0	10	0.5	2027-02	b_o	黄大豆2号期权
DCE	b2702-C-4250	b2702-C-4250	b2702	4231	认购	4250	-0.4	145	145	100.0	133	1450	3.43	9.33	33.59	91.50	4317	42500	2027-01-19	7.0	0.21	0.21	0.21	145	145	0	0	1	1	0	10	0.5	2027-02	b_o	黄大豆2号期权
DCE	b2703-P-4200	b2703-P-4200	b2703	4171	认沽	4200	0.7	233	204	87.6	170	2330	5.59	11.92	44.38	94.74	5250	42000	2027-02-25	7.0	0.21	0.21	0.21	233	233	0	0	0	0	0	10	0.5	2027-03	b_o	黄大豆2号期权
DCE	b2703-C-4200	b2703-C-4200	b2703	4171	认购	4200	-0.7	160.5	160.5	100.0	170	1605	3.85	8.21	36.65	78.22	4380	42000	2027-02-25	7.0	0.21	0.21	0.21	160.5	160.5	0	0	1	1	0	10	0.5	2027-03	b_o	黄大豆2号期权
DCE	b2704-P-4000	b2704-P-4000	b2704	4009	认沽	4000	-0.2	214.5	214.5	100.0	189	2145	5.35	10.28	43.72	83.99	4906	40000	2027-03-16	7.0	0.21	0.21	0.21	214.5	214.5	0	0	0	0	0	10	0.5	2027-04	b_o	黄大豆2号期权
DCE	b2704-C-4000	b2704-C-4000	b2704	4009	认购	4000	0.2	172.5	163.5	94.8	189	1725	4.30	8.27	38.07	73.13	4531	40000	2027-03-16	7.0	0.21	0.21	0.21	172.5	172.5	0	0	39	39	0	10	0.5	2027-04	b_o	黄大豆2号期权
DCE	b2705-P-3900	b2705-P-3900	b2705	3909	认沽	3900	-0.2	226	226	100.0	224	2260	5.78	9.38	45.64	74.05	4951	39000	2027-04-20	7.0	0.21	0.21	0.21	226	226	0	0	0	0	0	10	0.5	2027-05	b_o	黄大豆2号期权
DCE	b2705-C-3900	b2705-C-3900	b2705	3909	认购	3900	0.2	184.5	175.5	95.1	224	1845	4.72	7.66	40.27	65.33	4581	39000	2027-04-20	7.0	0.21	0.21	0.21	184.5	184.5	0	0	3	3	0	10	0.5	2027-05	b_o	黄大豆2号期权
DCE	b2706-P-3900	b2706-P-3900	b2706	3861	认沽	3900	1.0	265	226	85.3	255	2650	6.86	9.79	49.51	70.59	5353	39000	2027-05-21	7.0	0.21	0.21	0.21	265	265	0	0	0	0	0	10	0.5	2027-06	b_o	黄大豆2号期权
DCE	b2706-C-3900	b2706-C-3900	b2706	3861	认购	3900	-1.0	183.5	183.5	100.0	255	1835	4.75	6.78	42.25	60.25	4343	39000	2027-05-21	7.0	0.21	0.21	0.21	183.5	183.5	0	0	0	0	0	10	0.5	2027-06	b_o	黄大豆2号期权
DCE	b2707-P-3900	b2707-P-3900	b2707	3857	认沽	3900	1.1	285	242	84.9	281	2850	7.39	9.56	51.35	66.47	5550	39000	2027-06-16	7.0	0.21	0.21	0.21	285	285	0	0	0	0	0	10	0.5	2027-07	b_o	黄大豆2号期权
DCE	b2707-C-3900	b2707-C-3900	b2707	3857	认购	3900	-1.1	190	190	100.0	281	1900	4.93	6.38	43.33	56.08	4385	39000	2027-06-16	7.0	0.21	0.21	0.21	190	190	0	0	1	1	0	10	0.5	2027-07	b_o	黄大豆2号期权
DCE	b2708-P-3900	b2708-P-3900	b2708	3913	认沽	3900	-0.3	245	245	100.0	311	2450	6.26	7.32	47.81	55.94	5124	39000	2027-07-16	7.0	0.21	0.21	0.21	245	245	0	0	1	1	0	10	0.5	2027-08	b_o	黄大豆2号期权
DCE	b2708-C-3900	b2708-C-3900	b2708	3913	认购	3900	0.3	205	192	93.7	311	2050	5.24	6.13	42.81	50.08	4789	39000	2027-07-16	7.0	0.21	0.21	0.21	205	231	0	0	3	3	0	10	0.5	2027-08	b_o	黄大豆2号期权
INE	bc2610P83000	bc2610P83000	bc2610	98200	认沽	83000	-15.5	6	6	100.0	15	30	0.01	0.14	0.11	2.53	27035	415000	2026-09-23	11.0	2.01	2.01	0.0	6	2	6	180	28	32	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P85000	bc2610P85000	bc2610	98200	认沽	85000	-13.4	8	8	100.0	15	40	0.01	0.19	0.15	3.37	27045	425000	2026-09-23	11.0	2.01	2.01	0.0	8	2	23	920	88	86	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P86000	bc2610P86000	bc2610	98200	认沽	86000	-12.4	10	10	100.0	15	50	0.01	0.23	0.18	4.22	27055	430000	2026-09-23	11.0	2.01	2.01	0.0	8	2	8	400	44	50	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P87000	bc2610P87000	bc2610	98200	认沽	87000	-11.4	12	12	100.0	15	60	0.01	0.28	0.22	5.06	27065	435000	2026-09-23	11.0	2.01	2.01	0.0	10	2	7	410	30	33	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P88000	bc2610P88000	bc2610	98200	认沽	88000	-10.4	16	16	100.0	15	80	0.02	0.37	0.28	6.38	28590	440000	2026-09-23	11.0	2.01	2.01	0.0	14	4	8	640	37	41	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P89000	bc2610P89000	bc2610	98200	认沽	89000	-9.4	22	22	100.0	15	110	0.02	0.51	0.35	8.06	31120	445000	2026-09-23	11.0	2.01	2.01	0.0	24	14	30	3300	117	112	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P90000	bc2610P90000	bc2610	98200	认沽	90000	-8.4	30	30	100.0	15	150	0.03	0.70	0.45	10.17	33660	450000	2026-09-23	11.0	2.01	2.01	0.0	28	30	6	900	51	47	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P91000	bc2610P91000	bc2610	98200	认沽	91000	-7.3	44	44	100.0	15	220	0.04	1.02	0.61	13.85	36230	455000	2026-09-23	11.0	2.01	2.01	0.0	42	64	6	1320	45	41	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P92000	bc2610P92000	bc2610	98200	认沽	92000	-6.3	68	68	100.0	15	340	0.07	1.58	0.88	19.96	38850	460000	2026-09-23	11.0	2.01	2.01	0.0	64	124	11	3540	63	60	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P93000	bc2610P93000	bc2610	98200	认沽	93000	-5.3	98	98	100.0	15	490	0.10	2.28	1.18	26.94	41500	465000	2026-09-23	11.0	2.01	2.01	0.0	108	226	100	50700	76	56	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P94000	bc2610P94000	bc2610	98200	认沽	94000	-4.3	160	160	100.0	15	800	0.16	3.72	1.81	41.19	44310	470000	2026-09-23	11.0	2.01	2.01	0.0	176	382	12	9670	85	80	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P95000	bc2610P95000	bc2610	98200	认沽	95000	-3.3	272	272	100.0	15	1360	0.28	6.32	2.87	65.50	47370	475000	2026-09-23	11.0	2.01	2.01	0.0	330	610	24	33410	61	49	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P96000	bc2610P96000	bc2610	98200	认沽	96000	-2.2	442	442	100.0	15	2210	0.45	10.27	4.36	99.40	50720	480000	2026-09-23	11.0	2.01	2.01	0.0	568	926	12	27820	52	49	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P97000	bc2610P97000	bc2610	98200	认沽	97000	-1.2	762	762	100.0	15	3810	0.78	17.70	6.95	158.55	54820	485000	2026-09-23	11.0	2.01	2.01	0.0	936	1338	26	99940	35	28	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P98000	bc2610P98000	bc2610	98200	认沽	98000	-0.2	1196	1196	100.0	15	5980	1.22	27.78	10.05	229.31	59490	490000	2026-09-23	11.0	2.01	2.01	0.0	1442	1850	40	239330	48	35	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P99000	bc2610P99000	bc2610	98200	认沽	99000	0.8	1794	994	55.4	15	8970	1.83	41.68	14.24	324.91	62980	495000	2026-09-23	11.0	2.01	2.01	0.0	2070	2466	20	178570	40	30	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610P102000	bc2610P102000	bc2610	98200	认沽	102000	3.9	4138	338	8.2	15	20690	4.21	96.13	27.70	631.85	74700	510000	2026-09-23	11.0	2.01	2.01	0.0	4856	4812	3	62010	49	46	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C93000	bc2610C93000	bc2610	98200	认购	93000	5.3	5460	260	4.8	15	27300	5.56	126.84	33.58	765.93	81310	465000	2026-09-23	11.0	2.01	2.01	0.0	4592	4654	6	161140	21	18	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C94000	bc2610C94000	bc2610	98200	认购	94000	4.3	4442	242	5.4	15	22210	4.52	103.19	29.14	664.74	76220	470000	2026-09-23	11.0	2.01	2.01	0.0	3780	3810	2	44420	37	35	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C96000	bc2610C96000	bc2610	98200	认购	96000	2.2	2834	634	22.4	15	14170	2.89	65.84	20.78	474.12	68180	480000	2026-09-23	11.0	2.01	2.01	0.0	2274	2354	3	41270	28	26	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C97000	bc2610C97000	bc2610	98200	认购	97000	1.2	2152	952	44.2	15	10760	2.19	49.99	16.61	378.98	64770	485000	2026-09-23	11.0	2.01	2.01	0.0	1584	1768	27	271200	27	25	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C98000	bc2610C98000	bc2610	98200	认购	98000	0.2	1546	1346	87.1	15	7730	1.57	35.91	12.52	285.62	61740	490000	2026-09-23	11.0	2.01	2.01	0.0	1108	1280	44	325850	42	62	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C99000	bc2610C99000	bc2610	98200	认购	99000	-0.8	1100	1100	100.0	15	5500	1.12	25.55	9.56	218.17	57510	495000	2026-09-23	11.0	2.01	2.01	0.0	812	898	89	454180	336	354	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C100000	bc2610C100000	bc2610	98200	认购	100000	-1.8	816	816	100.0	15	4080	0.83	18.96	7.61	173.68	53590	500000	2026-09-23	11.0	2.01	2.01	0.0	558	606	55	198600	78	68	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C102000	bc2610C102000	bc2610	98200	认购	102000	-3.9	446	446	100.0	15	2230	0.45	10.36	4.77	108.84	46740	510000	2026-09-23	11.0	2.01	2.01	0.0	312	244	36	72680	68	65	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C104000	bc2610C104000	bc2610	98200	认购	104000	-5.9	264	264	100.0	15	1320	0.27	6.13	3.23	73.75	40830	520000	2026-09-23	11.0	2.01	2.01	0.0	196	84	41	50510	74	56	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C106000	bc2610C106000	bc2610	98200	认购	106000	-7.9	178	178	100.0	15	890	0.18	4.14	2.51	57.35	35400	530000	2026-09-23	11.0	2.01	2.01	0.0	132	24	139	121790	124	53	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C108000	bc2610C108000	bc2610	98200	认购	108000	-10.0	126	126	100.0	15	630	0.13	2.93	2.09	47.68	30140	540000	2026-09-23	11.0	2.01	2.01	0.0	82	6	65	39560	64	33	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C110000	bc2610C110000	bc2610	98200	认购	110000	-12.0	92	92	100.0	15	460	0.09	2.14	1.67	38.21	27465	550000	2026-09-23	11.0	2.01	2.01	0.0	66	2	48	20660	58	57	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2610C112000	bc2610C112000	bc2610	98200	认购	112000	-14.1	72	72	100.0	15	360	0.07	1.67	1.32	30.01	27365	560000	2026-09-23	11.0	2.01	2.01	0.0	52	2	50	16480	61	79	0	5	2	2026-09	bc_o	国际铜期权
INE	bc2611P83000	bc2611P83000	bc2611	97840	认沽	83000	-15.2	38	38	100.0	48	190	0.04	0.29	0.70	5.22	27096	415000	2026-10-26	11.0	2.01	2.01	0.0	40	50	15	2730	25	29	0	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P84000	bc2611P84000	bc2611	97840	认沽	84000	-14.1	46	46	100.0	48	230	0.05	0.35	0.85	6.31	27136	420000	2026-10-26	11.0	2.01	2.01	0.0	44	78	2	460	14	12	0	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P86000	bc2611P86000	bc2611	97840	认沽	86000	-12.1	72	72	100.0	48	360	0.07	0.55	1.32	9.84	27266	430000	2026-10-26	11.0	2.01	2.01	0.0	168	168	9	3240	7	9	0	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P93000	bc2611P93000	bc2611	97840	认沽	93000	-4.9	578	578	100.0	48	2890	0.59	4.40	6.48	48.27	44602	465000	2026-10-26	11.0	2.01	2.01	0.0	1302	1302	15	40800	18	3	0	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P94000	bc2611P94000	bc2611	97840	认沽	94000	-3.9	786	786	100.0	48	3930	0.80	5.98	8.16	60.81	48142	470000	2026-10-26	11.0	2.01	2.01	0.0	1626	1626	12	44250	14	5	0	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P95000	bc2611P95000	bc2611	97840	认沽	95000	-2.9	1026	1026	100.0	48	5130	1.05	7.81	9.90	73.71	51842	475000	2026-10-26	11.0	2.01	2.01	0.0	2002	2002	6	30240	11	5	0	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P98000	bc2611P98000	bc2611	97840	认沽	98000	0.2	3452	3292	95.4	48	17260	3.53	26.28	24.29	180.90	71072	490000	2026-10-26	11.0	2.01	2.01	0.0	3452	3452	0	0	0	0	0	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C98000	bc2611C98000	bc2611	97840	认购	98000	-0.2	2554	2554	100.0	48	12770	2.61	19.44	19.30	143.73	66182	490000	2026-10-26	11.0	2.01	2.01	0.0	2554	2554	0	0	3	3	0	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C102000	bc2611C102000	bc2611	97840	认购	102000	-4.3	1032	1032	100.0	48	5160	1.05	7.86	10.62	79.13	48572	510000	2026-10-26	11.0	2.01	2.01	0.0	1204	1204	5	24280	9	5	0	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C108000	bc2611C108000	bc2611	97840	认购	108000	-10.4	390	390	100.0	48	1950	0.40	2.97	6.42	47.84	30362	540000	2026-10-26	11.0	2.01	2.01	0.0	288	296	13	23920	17	22	0	5	2	2026-10	bc_o	国际铜期权
SHFE	br2610P10400	br2610P10400	br2610	15530	认沽	10400	-33.0	2	2	100.0	15	10	0.01	0.29	0.21	4.89	4669	52000	2026-09-23	12.0	0.51	0.51	0.0	1	1	66	765	95	45	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P11000	br2610P11000	br2610	15530	认沽	11000	-29.2	2	2	100.0	15	10	0.01	0.29	0.21	4.89	4669	55000	2026-09-23	12.0	0.51	0.51	0.0	3	1	20	200	211	221	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P12000	br2610P12000	br2610	15530	认沽	12000	-22.7	8	8	100.0	15	40	0.05	1.18	0.85	19.42	4699	60000	2026-09-23	12.0	0.51	0.51	0.0	7	4	124	4305	648	644	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P12200	br2610P12200	br2610	15530	认沽	12200	-21.4	8	8	100.0	15	40	0.05	1.18	0.85	19.42	4699	61000	2026-09-23	12.0	0.51	0.51	0.0	8	6	59	2370	435	456	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P12800	br2610P12800	br2610	15530	认沽	12800	-17.6	17	17	100.0	15	85	0.11	2.50	1.79	40.87	4744	64000	2026-09-23	12.0	0.51	0.51	0.0	22	22	314	33600	499	366	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P13000	br2610P13000	br2610	15530	认沽	13000	-16.3	25	25	100.0	15	125	0.16	3.67	2.61	59.61	4784	65000	2026-09-23	12.0	0.51	0.51	0.0	35	31	3456	503500	4901	4233	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P13200	br2610P13200	br2610	15530	认沽	13200	-15.0	31	31	100.0	15	155	0.20	4.55	3.22	73.45	4814	66000	2026-09-23	12.0	0.51	0.51	0.0	42	44	387	70410	504	352	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P13400	br2610P13400	br2610	15530	认沽	13400	-13.7	39	39	100.0	15	195	0.25	5.73	4.02	91.64	4854	67000	2026-09-23	12.0	0.51	0.51	0.0	51	60	301	64780	380	317	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P13600	br2610P13600	br2610	15530	认沽	13600	-12.4	51	51	100.0	15	255	0.33	7.49	5.19	118.38	4914	68000	2026-09-23	12.0	0.51	0.51	0.0	68	81	136	39490	300	232	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P13800	br2610P13800	br2610	15530	认沽	13800	-11.1	70	70	100.0	15	350	0.45	10.28	6.55	149.44	5343	69000	2026-09-23	12.0	0.51	0.51	0.0	87	107	137	50070	507	512	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P14000	br2610P14000	br2610	15530	认沽	14000	-9.9	101	101	100.0	15	505	0.65	14.84	8.42	192.07	5998	70000	2026-09-23	12.0	0.51	0.51	0.0	116	140	2640	1349625	2845	2732	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P14200	br2610P14200	br2610	15530	认沽	14200	-8.6	122	122	100.0	15	610	0.79	17.92	9.24	210.75	6603	71000	2026-09-23	12.0	0.51	0.51	0.0	150	178	78	51155	453	454	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P14400	br2610P14400	br2610	15530	认沽	14400	-7.3	164	164	100.0	15	820	1.06	24.09	11.21	255.79	7313	72000	2026-09-23	12.0	0.51	0.51	0.0	191	225	57	47700	495	489	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P14600	br2610P14600	br2610	15530	认沽	14600	-6.0	210	210	100.0	15	1050	1.35	30.85	13.05	297.81	8043	73000	2026-09-23	12.0	0.51	0.51	0.0	242	280	48	51715	494	486	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P14800	br2610P14800	br2610	15530	认沽	14800	-4.7	269	269	100.0	15	1345	1.73	39.51	15.22	347.17	8838	74000	2026-09-23	12.0	0.51	0.51	0.0	308	344	391	538495	492	531	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P15000	br2610P15000	br2610	15530	认沽	15000	-3.4	354	354	100.0	15	1770	2.28	52.00	18.13	413.58	9763	75000	2026-09-23	12.0	0.51	0.51	0.0	371	416	1781	3061505	1180	1288	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P15200	br2610P15200	br2610	15530	认沽	15200	-2.1	421	421	100.0	15	2105	2.71	61.84	19.86	453.11	10598	76000	2026-09-23	12.0	0.51	0.51	0.0	458	498	121	257370	310	300	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P15400	br2610P15400	br2610	15530	认沽	15400	-0.8	500	500	100.0	15	2500	3.22	73.45	21.75	496.23	11493	77000	2026-09-23	12.0	0.51	0.51	0.0	548	588	132	340670	323	293	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P15600	br2610P15600	br2610	15530	认沽	15600	0.5	629	559	88.9	15	3145	4.05	92.40	25.23	575.67	12463	78000	2026-09-23	12.0	0.51	0.51	0.0	646	688	170	528725	229	197	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P15800	br2610P15800	br2610	15530	认沽	15800	1.7	728	458	62.9	15	3640	4.69	106.94	28.09	640.82	12958	79000	2026-09-23	12.0	0.51	0.51	0.0	762	798	80	293820	208	197	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P16000	br2610P16000	br2610	15530	认沽	16000	3.0	850	380	44.7	15	4250	5.47	124.86	31.32	714.57	13568	80000	2026-09-23	12.0	0.51	0.51	0.0	850	917	203	877285	66	71	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610P16200	br2610P16200	br2610	15530	认沽	16200	4.3	970	300	30.9	15	4850	6.25	142.49	34.23	780.92	14168	81000	2026-09-23	12.0	0.51	0.51	0.0	890	1045	74	366925	76	54	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C14600	br2610C14600	br2610	15530	认购	14600	6.0	1249	319	25.5	15	6245	8.04	183.47	40.13	915.40	15563	73000	2026-09-23	12.0	0.51	0.51	0.0	1253	1265	8	48445	222	229	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C14800	br2610C14800	br2610	15530	认购	14800	4.7	1039	309	29.7	15	5195	6.69	152.62	35.80	816.58	14513	74000	2026-09-23	12.0	0.51	0.51	0.0	1112	1128	29	155715	301	314	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15000	br2610C15000	br2610	15530	认购	15000	3.4	899	369	41.0	15	4495	5.79	132.06	32.54	742.36	13813	75000	2026-09-23	12.0	0.51	0.51	0.0	988	1001	141	679025	1104	1090	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15200	br2610C15200	br2610	15530	认购	15200	2.1	796	466	58.5	15	3980	5.13	116.93	29.93	682.76	13298	76000	2026-09-23	12.0	0.51	0.51	0.0	860	883	43	176055	285	282	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15400	br2610C15400	br2610	15530	认购	15400	0.8	686	556	81.0	15	3430	4.42	100.77	26.91	613.80	12748	77000	2026-09-23	12.0	0.51	0.51	0.0	756	773	94	342640	283	264	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15600	br2610C15600	br2610	15530	认购	15600	-0.5	592	592	100.0	15	2960	3.81	86.96	24.46	557.92	12103	78000	2026-09-23	12.0	0.51	0.51	0.0	654	673	235	732575	520	539	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C15800	br2610C15800	br2610	15530	认购	15800	-1.7	509	509	100.0	15	2545	3.28	74.77	22.75	518.93	11188	79000	2026-09-23	12.0	0.51	0.51	0.0	495	583	218	598110	331	360	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C16000	br2610C16000	br2610	15530	认购	16000	-3.0	425	425	100.0	15	2125	2.74	62.43	20.70	472.11	10268	80000	2026-09-23	12.0	0.51	0.51	0.0	487	502	6370	15055195	3098	2513	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C16200	br2610C16200	br2610	15530	认购	16200	-4.3	372	372	100.0	15	1860	2.40	54.64	19.57	446.50	9503	81000	2026-09-23	12.0	0.51	0.51	0.0	412	430	139	265005	329	322	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C16400	br2610C16400	br2610	15530	认购	16400	-5.6	312	312	100.0	15	1560	2.01	45.83	17.92	408.91	8703	82000	2026-09-23	12.0	0.51	0.51	0.0	360	365	118	204100	346	353	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C16600	br2610C16600	br2610	15530	认购	16600	-6.9	248	248	100.0	15	1240	1.60	36.43	15.73	358.84	7883	83000	2026-09-23	12.0	0.51	0.51	0.0	310	308	2658	3803770	1878	2129	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C16800	br2610C16800	br2610	15530	认购	16800	-8.2	213	213	100.0	15	1065	1.37	31.29	14.78	337.06	7208	84000	2026-09-23	12.0	0.51	0.51	0.0	258	259	98	116365	320	306	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C17000	br2610C17000	br2610	15530	认购	17000	-9.5	154	154	100.0	15	770	0.99	22.62	12.01	273.91	6413	85000	2026-09-23	12.0	0.51	0.51	0.0	219	217	523	522855	1129	1170	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C17200	br2610C17200	br2610	15530	认购	17200	-10.8	154	154	100.0	15	770	0.99	22.62	13.02	297.07	5913	86000	2026-09-23	12.0	0.51	0.51	0.0	182	180	105	89575	224	224	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C17400	br2610C17400	br2610	15530	认购	17400	-12.0	120	120	100.0	15	600	0.77	17.63	11.41	260.27	5259	87000	2026-09-23	12.0	0.51	0.51	0.0	157	148	5296	3841455	3422	3401	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C17600	br2610C17600	br2610	15530	认购	17600	-13.3	102	102	100.0	15	510	0.66	14.98	9.87	225.08	5169	88000	2026-09-23	12.0	0.51	0.51	0.0	110	110	25	15275	17	0	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C17800	br2610C17800	br2610	15530	认购	17800	-14.6	98	98	100.0	15	490	0.63	14.40	9.52	217.09	5149	89000	2026-09-23	12.0	0.51	0.51	0.0	89	89	49	24125	31	0	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2610C18000	br2610C18000	br2610	15530	认购	18000	-15.9	87	87	100.0	15	435	0.56	12.78	8.54	194.81	5094	90000	2026-09-23	12.0	0.51	0.51	0.0	72	72	867	374815	283	0	0	5	1	2026-09	br_o	丁二烯橡胶期权
SHFE	br2611P11000	br2611P11000	br2611	15410	认沽	11000	-28.6	23	23	100.0	48	115	0.15	1.11	2.43	18.08	4738	55000	2026-10-26	12.0	0.51	0.51	0.0	20	6	220	33080	175	102	0	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P12000	br2611P12000	br2611	15410	认沽	12000	-22.1	57	57	100.0	48	285	0.37	2.76	5.81	43.26	4908	60000	2026-10-26	12.0	0.51	0.51	0.0	60	33	130	34865	385	381	0	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P13000	br2611P13000	br2611	15410	认沽	13000	-15.6	131	131	100.0	48	655	0.85	6.33	12.41	92.44	5278	65000	2026-10-26	12.0	0.51	0.51	0.0	149	119	51	33220	155	129	0	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P14000	br2611P14000	br2611	15410	认沽	14000	-9.1	297	297	100.0	48	1485	1.93	14.36	20.61	153.51	7206	70000	2026-10-26	12.0	0.51	0.51	0.0	330	320	17	25660	612	605	0	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P14400	br2611P14400	br2611	15410	认沽	14400	-6.6	417	417	100.0	48	2085	2.71	20.16	23.68	176.37	8806	72000	2026-10-26	12.0	0.51	0.51	0.0	450	444	6	12460	397	401	0	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P14600	br2611P14600	br2611	15410	认沽	14600	-5.3	476	476	100.0	48	2380	3.09	23.01	24.79	184.65	9601	73000	2026-10-26	12.0	0.51	0.51	0.0	519	516	11	26310	290	295	0	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P14800	br2611P14800	br2611	15410	认沽	14800	-4.0	546	546	100.0	48	2730	3.54	26.39	26.12	194.58	10451	74000	2026-10-26	12.0	0.51	0.51	0.0	589	594	8	22020	110	112	0	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P15000	br2611P15000	br2611	15410	认沽	15000	-2.7	648	648	100.0	48	3240	4.21	31.32	28.27	210.58	11461	75000	2026-10-26	12.0	0.51	0.51	0.0	671	682	21	67510	239	241	0	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P15400	br2611P15400	br2611	15410	认沽	15400	-0.1	820	820	100.0	48	4100	5.32	39.64	30.78	229.27	13321	77000	2026-10-26	12.0	0.51	0.51	0.0	707	876	6	24605	42	44	0	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C15400	br2611C15400	br2611	15410	认购	15400	0.1	895	885	98.9	48	4475	5.81	43.26	32.61	242.94	13721	77000	2026-10-26	12.0	0.51	0.51	0.0	897	901	1	4475	169	169	0	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C16000	br2611C16000	br2611	15410	认购	16000	-3.8	606	606	100.0	48	3030	3.93	29.29	28.05	208.97	10801	80000	2026-10-26	12.0	0.51	0.51	0.0	650	648	113	339065	124	164	0	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C16600	br2611C16600	br2611	15410	认购	16600	-7.7	414	414	100.0	48	2070	2.69	20.01	24.82	184.86	8341	83000	2026-10-26	12.0	0.51	0.51	0.0	468	453	114	246045	136	51	0	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C17000	br2611C17000	br2611	15410	认购	17000	-10.3	324	324	100.0	48	1620	2.10	15.66	23.51	175.12	6891	85000	2026-10-26	12.0	0.51	0.51	0.0	361	351	33	57060	59	56	0	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C17200	br2611C17200	br2611	15410	认购	17200	-11.6	293	293	100.0	48	1465	1.90	14.16	23.49	175.00	6236	86000	2026-10-26	12.0	0.51	0.51	0.0	323	308	35	52875	69	70	0	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C17400	br2611C17400	br2611	15410	认购	17400	-12.9	260	260	100.0	48	1300	1.69	12.57	21.95	163.49	5923	87000	2026-10-26	12.0	0.51	0.51	0.0	294	269	56	77055	157	159	0	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2612P15200	br2612P15200	br2612	15235	认沽	15200	-0.2	1044	1044	100.0	77	5220	6.85	32.07	36.57	171.13	14274	76000	2026-11-24	12.0	0.51	0.51	0.0	1044	1044	0	0	1	1	0	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C15200	br2612C15200	br2612	15235	认购	15200	0.2	1148	1113	97.0	77	5740	7.54	35.26	38.57	180.50	14881	76000	2026-11-24	12.0	0.51	0.51	0.0	1148	1148	0	0	1	1	0	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2701P15000	br2701P15000	br2701	15085	认沽	15000	-0.6	990	990	100.0	108	4950	6.56	21.98	35.90	120.21	13788	75000	2026-12-25	12.0	0.51	0.51	0.0	990	990	0	0	2	2	0	5	1	2026-12	br_o	丁二烯橡胶期权
SHFE	br2701C15000	br2701C15000	br2701	15085	认购	15000	0.6	1123	1038	92.4	108	5615	7.44	24.93	38.29	128.20	14666	75000	2026-12-25	12.0	0.51	0.51	0.0	987	1140	2	10975	15	14	0	5	1	2026-12	br_o	丁二烯橡胶期权
SHFE	bu2610P3200	bu2610P3200	bu2610	5137	认沽	3200	-37.7	2	2	100.0	15	20	0.04	0.89	0.64	14.71	3102	32000	2026-09-23	12.0	1.01	1.01	0.0	1	0.5	24	445	253	232	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P3300	bu2610P3300	bu2610	5137	认沽	3300	-35.8	1	1	100.0	15	10	0.02	0.44	0.32	7.38	3092	33000	2026-09-23	12.0	1.01	1.01	0.0	0.5	0.5	14	140	207	207	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P3500	bu2610P3500	bu2610	5137	认沽	3500	-31.9	1	1	100.0	15	10	0.02	0.44	0.32	7.38	3092	35000	2026-09-23	12.0	1.01	1.01	0.0	2	0.5	53	655	2167	2151	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P3800	bu2610P3800	bu2610	5137	认沽	3800	-26.0	3	3	100.0	15	30	0.06	1.33	0.96	21.99	3112	38000	2026-09-23	12.0	1.01	1.01	0.0	3	0.5	108	3175	3392	3343	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P3900	bu2610P3900	bu2610	5137	认沽	3900	-24.1	3	3	100.0	15	30	0.06	1.33	0.96	21.99	3112	39000	2026-09-23	12.0	1.01	1.01	0.0	4.5	0.5	101	3985	1264	1188	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P3950	bu2610P3950	bu2610	5137	认沽	3950	-23.1	5	5	100.0	15	50	0.10	2.22	1.60	36.42	3132	39500	2026-09-23	12.0	1.01	1.01	0.0	6	1	15	750	458	464	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4000	bu2610P4000	bu2610	5137	认沽	4000	-22.1	5.5	5.5	100.0	15	55	0.11	2.44	1.75	39.99	3137	40000	2026-09-23	12.0	1.01	1.01	0.0	6.5	1.5	2402	144970	16889	15758	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4100	bu2610P4100	bu2610	5137	认沽	4100	-20.2	6.5	6.5	100.0	15	65	0.13	2.89	2.07	47.12	3147	41000	2026-09-23	12.0	1.01	1.01	0.0	8	3.5	38	2665	1717	1706	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4150	bu2610P4150	bu2610	5137	认沽	4150	-19.2	8.5	8.5	100.0	15	85	0.17	3.77	2.68	61.22	3167	41500	2026-09-23	12.0	1.01	1.01	0.0	9.5	5	68	6080	469	478	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4200	bu2610P4200	bu2610	5137	认沽	4200	-18.2	10	10	100.0	15	100	0.19	4.44	3.14	71.69	3182	42000	2026-09-23	12.0	1.01	1.01	0.0	11	7	275	29065	2027	1998	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4300	bu2610P4300	bu2610	5137	认沽	4300	-16.3	14	14	100.0	15	140	0.27	6.22	4.34	99.12	3222	43000	2026-09-23	12.0	1.01	1.01	0.0	13.5	12.5	404	60480	3966	3898	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4350	bu2610P4350	bu2610	5137	认沽	4350	-15.3	17	17	100.0	15	170	0.33	7.55	5.23	119.25	3252	43500	2026-09-23	12.0	1.01	1.01	0.0	17.5	16.5	112	20490	1292	1237	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4400	bu2610P4400	bu2610	5137	认沽	4400	-14.3	19.5	19.5	100.0	15	195	0.38	8.66	5.95	135.74	3277	44000	2026-09-23	12.0	1.01	1.01	0.0	21	21.5	427	88890	3756	3626	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4450	bu2610P4450	bu2610	5137	认沽	4450	-13.4	23	23	100.0	15	230	0.45	10.21	6.94	158.41	3312	44500	2026-09-23	12.0	1.01	1.01	0.0	24	27.5	128	30740	1295	1324	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4500	bu2610P4500	bu2610	5137	认沽	4500	-12.4	26.5	26.5	100.0	15	265	0.52	11.77	7.92	180.61	3347	45000	2026-09-23	12.0	1.01	1.01	0.0	29	34.5	2979	868615	8122	7311	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4550	bu2610P4550	bu2610	5137	认沽	4550	-11.4	30	30	100.0	15	300	0.58	13.32	8.50	193.91	3529	45500	2026-09-23	12.0	1.01	1.01	0.0	34	43	81	26180	886	845	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4600	bu2610P4600	bu2610	5137	认沽	4600	-10.5	36	36	100.0	15	360	0.70	15.99	9.38	213.90	3839	46000	2026-09-23	12.0	1.01	1.01	0.0	39	52.5	517	199515	1841	1670	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4650	bu2610P4650	bu2610	5137	认沽	4650	-9.5	42	42	100.0	15	420	0.82	18.65	10.12	230.91	4149	46500	2026-09-23	12.0	1.01	1.01	0.0	46	64	36	16410	983	985	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4700	bu2610P4700	bu2610	5137	认沽	4700	-8.5	50	50	100.0	15	500	0.97	22.20	11.16	254.64	4479	47000	2026-09-23	12.0	1.01	1.01	0.0	54	77.5	226	120370	883	814	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4750	bu2610P4750	bu2610	5137	认沽	4750	-7.5	60	60	100.0	15	600	1.17	26.64	12.42	283.42	4829	47500	2026-09-23	12.0	1.01	1.01	0.0	64	92	149	92900	439	408	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4800	bu2610P4800	bu2610	5137	认沽	4800	-6.6	69	69	100.0	15	690	1.34	30.64	13.35	304.50	5169	48000	2026-09-23	12.0	1.01	1.01	0.0	78.5	108.5	1764	1278575	3249	2577	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4850	bu2610P4850	bu2610	5137	认沽	4850	-5.6	80	80	100.0	15	800	1.56	35.53	14.47	330.05	5529	48500	2026-09-23	12.0	1.01	1.01	0.0	84.5	127.5	137	117780	575	573	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4900	bu2610P4900	bu2610	5137	认沽	4900	-4.6	94	94	100.0	15	940	1.83	41.74	15.88	362.26	5919	49000	2026-09-23	12.0	1.01	1.01	0.0	99.5	148.5	366	356970	914	817	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P4950	bu2610P4950	bu2610	5137	认沽	4950	-3.6	110	110	100.0	15	1100	2.14	48.85	17.38	396.46	6329	49500	2026-09-23	12.0	1.01	1.01	0.0	116	171	132	154205	386	349	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P5000	bu2610P5000	bu2610	5137	认沽	5000	-2.7	127.5	127.5	100.0	15	1275	2.48	56.62	18.88	430.62	6754	50000	2026-09-23	12.0	1.01	1.01	0.0	134.5	195.5	1000	1332340	1144	1033	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P5100	bu2610P5100	bu2610	5137	认沽	5100	-0.7	169.5	169.5	100.0	15	1695	3.30	75.27	22.09	503.85	7674	51000	2026-09-23	12.0	1.01	1.01	0.0	179	251.5	340	605795	423	354	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P5200	bu2610P5200	bu2610	5137	认沽	5200	1.2	219	156	71.2	15	2190	4.26	97.25	26.21	598.00	8354	52000	2026-09-23	12.0	1.01	1.01	0.0	235	314.5	44	101270	290	299	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P5300	bu2610P5300	bu2610	5137	认沽	5300	3.2	282	119	42.2	15	2820	5.49	125.23	31.39	716.03	8984	53000	2026-09-23	12.0	1.01	1.01	0.0	301.5	384	226	658200	418	266	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610P5400	bu2610P5400	bu2610	5137	认沽	5400	5.1	363	100	27.5	15	3630	7.07	161.20	37.06	845.48	9794	54000	2026-09-23	12.0	1.01	1.01	0.0	375.5	460.5	71	261925	180	109	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C4900	bu2610C4900	bu2610	5137	认购	4900	4.6	307.5	70.5	22.9	15	3075	5.99	136.56	33.28	759.23	9239	49000	2026-09-23	12.0	1.01	1.01	0.0	312	254.5	19	59725	538	550	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C5000	bu2610C5000	bu2610	5137	认购	5000	2.7	259.5	122.5	47.2	15	2595	5.05	115.24	29.63	675.83	8759	50000	2026-09-23	12.0	1.01	1.01	0.0	245	201.5	288	721755	1529	1473	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C5100	bu2610C5100	bu2610	5137	认购	5100	0.7	199.5	162.5	81.5	15	1995	3.88	88.59	24.45	557.77	8159	51000	2026-09-23	12.0	1.01	1.01	0.0	190.5	157.5	545	1077490	1709	1769	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C5200	bu2610C5200	bu2610	5137	认购	5200	-1.2	157	157	100.0	15	1570	3.06	69.72	21.16	482.73	7419	52000	2026-09-23	12.0	1.01	1.01	0.0	145	120.5	642	970605	2848	2787	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C5300	bu2610C5300	bu2610	5137	认购	5300	-3.2	108	108	100.0	15	1080	2.10	47.96	16.80	383.20	6429	53000	2026-09-23	12.0	1.01	1.01	0.0	110	90	4951	5741890	5386	5244	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C5400	bu2610C5400	bu2610	5137	认购	5400	-5.1	87	87	100.0	15	870	1.69	38.64	15.21	347.01	5719	54000	2026-09-23	12.0	1.01	1.01	0.0	80.5	67	211	179570	830	773	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C5500	bu2610C5500	bu2610	5137	认购	5500	-7.1	65	65	100.0	15	650	1.27	28.87	13.00	296.60	4999	55000	2026-09-23	12.0	1.01	1.01	0.0	63.5	48.5	3024	1991720	2114	1906	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C5600	bu2610C5600	bu2610	5137	认购	5600	-9.0	46	46	100.0	15	460	0.90	20.43	10.67	243.51	4309	56000	2026-09-23	12.0	1.01	1.01	0.0	38	34	274	133115	579	504	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C5700	bu2610C5700	bu2610	5137	认购	5700	-11.0	34.5	34.5	100.0	15	345	0.67	15.32	9.34	213.03	3694	57000	2026-09-23	12.0	1.01	1.01	0.0	35.5	24	531	191350	1096	963	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C5800	bu2610C5800	bu2610	5137	认购	5800	-12.9	26.5	26.5	100.0	15	265	0.52	11.77	7.92	180.61	3347	58000	2026-09-23	12.0	1.01	1.01	0.0	29	16.5	94	27400	316	296	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2610C5900	bu2610C5900	bu2610	5137	认购	5900	-14.9	19	19	100.0	15	190	0.37	8.44	5.81	132.46	3272	59000	2026-09-23	12.0	1.01	1.01	0.0	22.5	11	3521	794940	2458	2077	0	10	0.5	2026-09	bu_o	石油沥青期权
SHFE	bu2611P4000	bu2611P4000	bu2611	4926	认沽	4000	-18.8	41	41	100.0	48	410	0.83	6.20	12.18	90.74	3366	40000	2026-10-26	12.0	1.01	1.01	0.0	40.5	28.5	70	25020	871	915	0	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4100	bu2611P4100	bu2611	4926	认沽	4100	-16.8	47.5	47.5	100.0	48	475	0.96	7.18	13.85	103.14	3431	41000	2026-10-26	12.0	1.01	1.01	0.0	47	42	18	8645	107	106	0	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4150	bu2611P4150	bu2611	4926	认沽	4150	-15.8	52.5	52.5	100.0	48	525	1.07	7.94	15.08	112.36	3481	41500	2026-10-26	12.0	1.01	1.01	0.0	52	50	21	10930	100	95	0	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4200	bu2611P4200	bu2611	4926	认沽	4200	-14.7	58.5	58.5	100.0	48	585	1.19	8.85	16.52	123.08	3541	42000	2026-10-26	12.0	1.01	1.01	0.0	59.5	59	71	42170	212	208	0	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4300	bu2611P4300	bu2611	4926	认沽	4300	-12.7	74	74	100.0	48	740	1.50	11.19	20.02	149.16	3696	43000	2026-10-26	12.0	1.01	1.01	0.0	71.5	81	74	55350	423	362	0	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4400	bu2611P4400	bu2611	4926	认沽	4400	-10.7	92.5	92.5	100.0	48	925	1.88	13.99	21.99	163.81	4206	44000	2026-10-26	12.0	1.01	1.01	0.0	92.5	107.5	32	29025	250	260	0	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4500	bu2611P4500	bu2611	4926	认沽	4500	-8.6	110	110	100.0	48	1100	2.23	16.63	22.54	167.87	4881	45000	2026-10-26	12.0	1.01	1.01	0.0	117.5	140	29	33600	204	180	0	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4600	bu2611P4600	bu2611	4926	认沽	4600	-6.6	136.5	136.5	100.0	48	1365	2.77	20.64	24.18	180.08	5646	46000	2026-10-26	12.0	1.01	1.01	0.0	143	178	14	19805	129	126	0	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4700	bu2611P4700	bu2611	4926	认沽	4700	-4.6	168	168	100.0	48	1680	3.41	25.40	26.00	193.68	6461	47000	2026-10-26	12.0	1.01	1.01	0.0	184	222.5	19	33325	110	99	0	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4950	bu2611P4950	bu2611	4926	认沽	4950	0.5	284	260	91.5	48	2840	5.77	42.95	32.45	241.74	8751	49500	2026-10-26	12.0	1.01	1.01	0.0	286	359.5	8	23290	36	41	0	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P5000	bu2611P5000	bu2611	4926	认沽	5000	1.5	307.5	233.5	75.9	48	3075	6.24	46.50	34.22	254.90	8986	50000	2026-10-26	12.0	1.01	1.01	0.0	330.5	390.5	27	86865	39	24	0	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C4700	bu2611C4700	bu2611	4926	认购	4700	4.6	391.5	165.5	42.3	48	3915	7.95	59.20	39.84	296.79	9826	47000	2026-10-26	12.0	1.01	1.01	0.0	358.5	314	35	131480	197	207	0	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C4950	bu2611C4950	bu2611	4926	认购	4950	-0.5	248	248	100.0	48	2480	5.03	37.50	29.98	223.35	8271	49500	2026-10-26	12.0	1.01	1.01	0.0	222	201.5	44	106170	146	119	0	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5000	bu2611C5000	bu2611	4926	认购	5000	-1.5	223.5	223.5	100.0	48	2235	4.54	33.80	28.74	214.10	7776	50000	2026-10-26	12.0	1.01	1.01	0.0	202	183	102	222725	441	444	0	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5100	bu2611C5100	bu2611	4926	认购	5100	-3.5	184	184	100.0	48	1840	3.74	27.82	26.74	199.18	6881	51000	2026-10-26	12.0	1.01	1.01	0.0	167.5	150	18	31975	209	212	0	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5200	bu2611C5200	bu2611	4926	认购	5200	-5.6	149	149	100.0	48	1490	3.02	22.53	24.70	184.03	6031	52000	2026-10-26	12.0	1.01	1.01	0.0	140	122	18	26335	193	195	0	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5300	bu2611C5300	bu2611	4926	认购	5300	-7.6	127.5	127.5	100.0	48	1275	2.59	19.28	23.98	178.65	5316	53000	2026-10-26	12.0	1.01	1.01	0.0	117.5	98	73	87865	199	159	0	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5400	bu2611C5400	bu2611	4926	认购	5400	-9.6	104.5	104.5	100.0	48	1045	2.12	15.80	22.79	169.73	4586	54000	2026-10-26	12.0	1.01	1.01	0.0	97	78.5	30	31240	118	101	0	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5600	bu2611C5600	bu2611	4926	认购	5600	-13.7	74	74	100.0	48	740	1.50	11.19	20.02	149.16	3696	56000	2026-10-26	12.0	1.01	1.01	0.0	70	49	87	64295	286	250	0	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2612P4600	bu2612P4600	bu2612	4593	认沽	4600	0.2	458	451	98.5	77	4580	9.97	46.66	45.38	212.38	10092	46000	2026-11-24	12.0	1.01	1.01	0.0	458	458	0	0	4	4	0	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C4600	bu2612C4600	bu2612	4593	认购	4600	-0.2	319	319	100.0	77	3190	6.95	32.50	36.81	172.24	8667	46000	2026-11-24	12.0	1.01	1.01	0.0	319	319	0	0	4	4	0	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2701P4350	bu2701P4350	bu2701	4349	认沽	4350	0.0	460.5	459.5	99.8	108	4605	10.59	35.46	46.88	156.97	9824	43500	2026-12-25	12.0	1.01	1.01	0.0	460.5	460.5	0	0	2	2	0	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2701C4350	bu2701C4350	bu2701	4349	认购	4350	-0.0	352.5	352.5	100.0	108	3525	8.11	27.14	40.34	135.07	8739	43500	2026-12-25	12.0	1.01	1.01	0.0	352.5	352.5	0	0	2	2	0	10	0.5	2026-12	bu_o	石油沥青期权
DCE	bz2610-P-5800	bz2610-P-5800	bz2610	8526	认沽	5800	-32.0	0.5	0.5	100.0	8	15	0.01	0.24	0.17	6.78	8967	174000	2026-09-16	7.0	1.01	1.01	1.01	0.5	0.5	2	30	44	46	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6000	bz2610-P-6000	bz2610	8526	认沽	6000	-29.6	0.5	0.5	100.0	8	15	0.01	0.24	0.17	6.78	8967	180000	2026-09-16	7.0	1.01	1.01	1.01	0.5	0.5	5	75	29	28	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6200	bz2610-P-6200	bz2610	8526	认沽	6200	-27.3	0.5	0.5	100.0	8	15	0.01	0.24	0.17	6.78	8967	186000	2026-09-16	7.0	1.01	1.01	1.01	1	0.5	8	120	42	44	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6400	bz2610-P-6400	bz2610	8526	认沽	6400	-24.9	0.5	0.5	100.0	8	15	0.01	0.24	0.17	6.78	8967	192000	2026-09-16	7.0	1.01	1.01	1.01	0.5	0.5	11	165	51	49	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6500	bz2610-P-6500	bz2610	8526	认沽	6500	-23.8	1	1	100.0	8	30	0.01	0.48	0.33	13.55	8982	195000	2026-09-16	7.0	1.01	1.01	1.01	0.5	0.5	5	150	45	44	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-6700	bz2610-P-6700	bz2610	8526	认沽	6700	-21.4	1	1	100.0	8	30	0.01	0.48	0.33	13.55	8982	201000	2026-09-16	7.0	1.01	1.01	1.01	0.5	0.5	1	30	35	35	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7100	bz2610-P-7100	bz2610	8526	认沽	7100	-16.7	1.5	1.5	100.0	8	45	0.02	0.71	0.50	20.28	8997	213000	2026-09-16	7.0	1.01	1.01	1.01	2	2	5	225	110	115	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7600	bz2610-P-7600	bz2610	8526	认沽	7600	-10.9	9.5	9.5	100.0	8	285	0.11	4.52	3.09	125.13	9237	228000	2026-09-16	7.0	1.01	1.01	1.01	14	17.5	21	6045	86	94	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7700	bz2610-P-7700	bz2610	8526	认沽	7700	-9.7	14.5	14.5	100.0	8	435	0.17	6.90	4.63	187.93	9387	231000	2026-09-16	7.0	1.01	1.01	1.01	21	26	19	9045	71	77	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7800	bz2610-P-7800	bz2610	8526	认沽	7800	-8.5	17.5	17.5	100.0	8	525	0.21	8.32	5.54	224.66	9477	234000	2026-09-16	7.0	1.01	1.01	1.01	30	37.5	18	10845	80	86	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-7900	bz2610-P-7900	bz2610	8526	认沽	7900	-7.3	26	26	100.0	8	780	0.30	12.37	8.01	325.03	9732	237000	2026-09-16	7.0	1.01	1.01	1.01	35	53.5	9	7425	67	65	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-8000	bz2610-P-8000	bz2610	8526	认沽	8000	-6.2	37	37	100.0	8	1110	0.43	17.60	9.98	404.66	11125	240000	2026-09-16	7.0	1.01	1.01	1.01	47	74.5	3	3465	54	52	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-8400	bz2610-P-8400	bz2610	8526	认沽	8400	-1.5	143	143	100.0	8	4290	1.68	68.02	21.13	856.87	20305	252000	2026-09-16	7.0	1.01	1.01	1.01	155	221.5	16	69600	57	65	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-8600	bz2610-P-8600	bz2610	8526	认沽	8600	0.9	241.5	167.5	69.4	8	7245	2.83	114.87	28.81	1168.31	25150	258000	2026-09-16	7.0	1.01	1.01	1.01	265.5	336.5	6	43650	39	38	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-P-9200	bz2610-P-9200	bz2610	8526	认沽	9200	7.9	710	36	5.1	8	21300	8.33	337.73	54.33	2203.40	39205	276000	2026-09-16	7.0	1.01	1.01	1.01	725	813.5	2	42600	8	8	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7900	bz2610-C-7900	bz2610	8526	认购	7900	7.3	632	6	0.9	8	18960	7.41	300.62	51.43	2085.83	36865	237000	2026-09-16	7.0	1.01	1.01	1.01	441.5	571.5	5	97050	83	82	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-8000	bz2610-C-8000	bz2610	8526	认购	8000	6.2	570	44	7.7	8	17100	6.69	271.13	48.85	1981.17	35005	240000	2026-09-16	7.0	1.01	1.01	1.01	525	492	1	17100	96	96	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-8400	bz2610-C-8400	bz2610	8526	认购	8400	1.5	258	132	51.2	8	7740	3.03	122.72	30.18	1224.04	25645	252000	2026-09-16	7.0	1.01	1.01	1.01	280	239	7	54630	90	93	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-8600	bz2610-C-8600	bz2610	8526	认购	8600	-0.9	155	155	100.0	8	4650	1.82	73.73	21.68	879.40	21445	258000	2026-09-16	7.0	1.01	1.01	1.01	180	154.5	13	61770	97	84	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-8800	bz2610-C-8800	bz2610	8526	认购	8800	-3.2	99	99	100.0	8	2970	1.16	47.09	17.72	718.48	16765	264000	2026-09-16	7.0	1.01	1.01	1.01	122	95	7	20790	107	108	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-9000	bz2610-C-9000	bz2610	8526	认购	9000	-5.6	53.5	53.5	100.0	8	1605	0.63	25.45	12.94	524.95	12400	270000	2026-09-16	7.0	1.01	1.01	1.01	76	56	15	24480	184	193	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-9200	bz2610-C-9200	bz2610	8526	认购	9200	-7.9	29	29	100.0	8	870	0.34	13.79	8.86	359.22	9822	276000	2026-09-16	7.0	1.01	1.01	1.01	45.5	31.5	21	19740	207	204	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-9400	bz2610-C-9400	bz2610	8526	认购	9400	-10.3	16	16	100.0	8	480	0.19	7.61	5.09	206.38	9432	282000	2026-09-16	7.0	1.01	1.01	1.01	28	17	58	31425	124	92	0	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2611-P-6400	bz2611-P-6400	bz2611	8233	认沽	6400	-22.3	16	16	100.0	45	480	0.19	1.54	5.26	41.74	9125	192000	2026-10-23	7.0	1.01	1.01	1.01	16	16	1	480	2	1	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-7300	bz2611-P-7300	bz2611	8233	认沽	7300	-11.3	91.5	91.5	100.0	45	2745	1.11	8.82	24.10	191.23	11390	219000	2026-10-23	7.0	1.01	1.01	1.01	91.5	102.5	2	5400	44	44	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-7500	bz2611-P-7500	bz2611	8233	认沽	7500	-8.9	123.5	123.5	100.0	45	3705	1.50	11.90	30.00	238.05	12350	225000	2026-10-23	7.0	1.01	1.01	1.01	139	148.5	10	37050	57	57	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-7800	bz2611-P-7800	bz2611	8233	认沽	7800	-5.3	213	213	100.0	45	6390	2.59	20.53	37.19	295.06	17184	234000	2026-10-23	7.0	1.01	1.01	1.01	230	248	2	12780	56	56	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-7900	bz2611-P-7900	bz2611	8233	认沽	7900	-4.0	251.5	251.5	100.0	45	7545	3.05	24.24	38.03	301.76	19839	237000	2026-10-23	7.0	1.01	1.01	1.01	273	290.5	2	15195	60	60	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-8000	bz2611-P-8000	bz2611	8233	认沽	8000	-2.8	303.5	303.5	100.0	45	9105	3.69	29.25	39.76	315.50	22899	240000	2026-10-23	7.0	1.01	1.01	1.01	307.5	337.5	5	45525	25	25	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-8200	bz2611-P-8200	bz2611	8233	认沽	8200	-0.4	442	442	100.0	45	13260	5.37	42.60	44.12	350.08	30054	246000	2026-10-23	7.0	1.01	1.01	1.01	442	446.5	0	0	20	20	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-7800	bz2611-C-7800	bz2611	8233	认购	7800	5.3	633	200	31.6	45	18990	7.69	61.01	52.34	415.34	36279	234000	2026-10-23	7.0	1.01	1.01	1.01	596	572.5	6	113925	56	56	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-7900	bz2611-C-7900	bz2611	8233	认购	7900	4.0	570	237	41.6	45	17100	6.92	54.94	49.72	394.56	34389	237000	2026-10-23	7.0	1.01	1.01	1.01	515	515	3	51420	43	41	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-8000	bz2611-C-8000	bz2611	8233	认购	8000	2.8	526	293	55.7	45	15780	6.39	50.69	47.72	378.63	33069	240000	2026-10-23	7.0	1.01	1.01	1.01	521.5	462	6	93180	40	45	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-8200	bz2611-C-8200	bz2611	8233	认购	8200	0.4	429	396	92.3	45	12870	5.21	41.35	42.67	338.60	30159	246000	2026-10-23	7.0	1.01	1.01	1.01	429	371.5	0	0	58	58	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-8400	bz2611-C-8400	bz2611	8233	认购	8400	-2.0	335	335	100.0	45	10050	4.07	32.29	40.47	321.11	24834	252000	2026-10-23	7.0	1.01	1.01	1.01	343	298.5	16	160200	57	62	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-8600	bz2611-C-8600	bz2611	8233	认购	8600	-4.5	269.5	269.5	100.0	45	8085	3.27	25.97	40.69	322.87	19869	258000	2026-10-23	7.0	1.01	1.01	1.01	244.5	242	11	87285	49	50	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-8800	bz2611-C-8800	bz2611	8233	认购	8800	-6.9	218.5	218.5	100.0	45	6555	2.65	21.06	42.73	339.08	15339	264000	2026-10-23	7.0	1.01	1.01	1.01	228.5	198.5	25	163425	85	66	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-9000	bz2611-C-9000	bz2611	8233	认购	9000	-9.3	175.5	175.5	100.0	45	5265	2.13	16.91	37.85	300.34	13910	270000	2026-10-23	7.0	1.01	1.01	1.01	184.5	165.5	43	224130	87	57	0	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2612-P-7000	bz2612-P-7000	bz2612	7976	认沽	7000	-12.2	98	98	100.0	70	2940	1.23	6.32	25.98	133.58	11315	210000	2026-11-17	7.0	1.01	1.01	1.01	147	147	1	2940	1	1	0	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-7400	bz2612-P-7400	bz2612	7976	认沽	7400	-7.2	199.5	199.5	100.0	70	5985	2.50	12.86	41.68	214.26	14360	222000	2026-11-17	7.0	1.01	1.01	1.01	262.5	262.5	1	5985	2	1	0	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-8000	bz2612-P-8000	bz2612	7976	认沽	8000	0.3	557.5	533.5	95.7	70	16725	6.99	35.93	49.96	256.85	33475	240000	2026-11-17	7.0	1.01	1.01	1.01	557.5	557.5	0	0	0	0	0	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-8000	bz2612-C-8000	bz2612	7976	认购	8000	-0.3	436.5	436.5	100.0	70	13095	5.47	28.13	44.41	228.32	29485	240000	2026-11-17	7.0	1.01	1.01	1.01	436.5	436.5	0	0	12	12	0	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2701-P-7800	bz2701-P-7800	bz2701	7801	认沽	7800	-0.0	613	613	100.0	99	18390	7.86	28.68	52.91	193.12	34757	234000	2026-12-16	7.0	1.01	1.01	1.01	613	613	0	0	5	5	0	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-7800	bz2701-C-7800	bz2701	7801	认购	7800	0.0	530.5	529.5	99.8	99	15915	6.80	24.82	49.28	179.86	32297	234000	2026-12-16	7.0	1.01	1.01	1.01	530.5	530.5	0	0	8	8	0	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2702-P-7700	bz2702-P-7700	bz2702	7661	认沽	7700	0.5	594.5	555.5	93.4	133	17835	7.76	21.14	52.57	143.21	33923	231000	2027-01-19	7.0	1.01	1.01	1.01	594.5	594.5	0	0	0	0	0	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-7700	bz2702-C-7700	bz2702	7661	认购	7700	-0.5	472	472	100.0	133	14160	6.16	16.78	47.74	130.03	29663	231000	2027-01-19	7.0	1.01	1.01	1.01	472	472	0	0	1	1	0	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2703-P-7600	bz2703-P-7600	bz2703	7570	认沽	7600	0.4	630	600	95.2	170	18900	8.32	17.76	54.32	115.94	34797	228000	2027-02-25	7.0	1.01	1.01	1.01	630	634.5	0	0	3	3	0	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-7600	bz2703-C-7600	bz2703	7570	认购	7600	-0.4	538.5	538.5	100.0	170	16155	7.11	15.18	51.12	109.12	31602	228000	2027-02-25	7.0	1.01	1.01	1.01	538.5	552	0	0	7	7	0	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2704-P-7600	bz2704-P-7600	bz2704	7547	认沽	7600	0.7	668	615	92.1	189	20040	8.85	17.00	55.84	107.27	35889	228000	2027-03-16	7.0	1.01	1.01	1.01	668	668	0	0	5	5	0	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-C-7600	bz2704-C-7600	bz2704	7547	认购	7600	-0.7	538.5	538.5	100.0	189	16155	7.14	13.71	51.76	99.44	31209	228000	2027-03-16	7.0	1.01	1.01	1.01	538.5	581.5	0	0	8	8	0	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-C-7800	bz2704-C-7800	bz2704	7547	认购	7800	-3.4	503.5	503.5	100.0	189	15105	6.67	12.82	55.62	106.84	27159	234000	2027-03-16	7.0	1.01	1.01	1.01	457	502	2	29670	4	6	0	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-C-8000	bz2704-C-8000	bz2704	7547	认购	8000	-6.0	426	426	100.0	189	12780	5.64	10.84	58.53	112.45	21834	240000	2027-03-16	7.0	1.01	1.01	1.01	384.5	433	1	12780	13	14	0	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2705-P-6600	bz2705-P-6600	bz2705	7533	认沽	6600	-12.4	290.5	290.5	100.0	224	8715	3.86	6.26	52.42	85.04	16625	198000	2027-04-20	7.0	1.01	1.01	1.01	280	280	1	8715	3	4	0	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-7000	bz2705-P-7000	bz2705	7533	认沽	7000	-7.1	443	443	100.0	224	13290	5.88	9.54	62.69	101.70	21200	210000	2027-04-20	7.0	1.01	1.01	1.01	430	430	2	26640	6	6	0	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-P-7600	bz2705-P-7600	bz2705	7533	认沽	7600	0.9	729.5	662.5	90.8	224	21885	9.68	15.71	58.04	94.16	37704	228000	2027-04-20	7.0	1.01	1.01	1.01	729.5	729.5	0	0	2	2	0	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-C-7600	bz2705-C-7600	bz2705	7533	认购	7600	-0.9	597	597	100.0	224	17910	7.93	12.86	54.73	88.78	32724	228000	2027-04-20	7.0	1.01	1.01	1.01	597	627.5	0	0	6	6	0	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-C-8000	bz2705-C-8000	bz2705	7533	认购	8000	-6.2	486.5	486.5	100.0	224	14595	6.46	10.48	62.35	101.14	23409	240000	2027-04-20	7.0	1.01	1.01	1.01	481	481	1	14595	8	8	0	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2706-P-7400	bz2706-P-7400	bz2706	7494	认沽	7400	-1.3	664.5	664.5	100.0	255	19935	8.87	12.64	58.18	82.96	34262	222000	2027-05-21	7.0	1.01	1.01	1.01	664.5	664.5	0	0	1	1	0	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-C-7400	bz2706-C-7400	bz2706	7494	认购	7400	1.3	758	664	87.6	255	22740	10.11	14.42	59.10	84.26	38477	222000	2027-05-21	7.0	1.01	1.01	1.01	758	758	0	0	4	4	0	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2707-P-7400	bz2707-P-7400	bz2707	7498	认沽	7400	-1.3	697.5	697.5	100.0	281	20925	9.30	12.04	59.44	76.94	35201	222000	2027-06-16	7.0	1.01	1.01	1.01	697.5	697.5	0	0	0	0	0	30	0.5	2027-07	bz_o	纯苯期权
DCE	bz2707-C-7400	bz2707-C-7400	bz2707	7498	认购	7400	1.3	732.5	634.5	86.6	281	21975	9.77	12.64	58.26	75.40	37721	222000	2027-06-16	7.0	1.01	1.01	1.01	732.5	794.5	0	0	4	4	0	30	0.5	2027-07	bz_o	纯苯期权
DCE	bz2708-P-7400	bz2708-P-7400	bz2708	7477	认沽	7400	-1.0	744	744	100.0	311	22320	9.95	11.64	60.54	70.83	36867	222000	2027-07-16	7.0	1.01	1.01	1.01	744	744	0	0	0	0	0	30	0.5	2027-08	bz_o	纯苯期权
DCE	bz2708-C-7400	bz2708-C-7400	bz2708	7477	认购	7400	1.0	820	743	90.6	311	24600	10.97	12.83	61.04	71.41	40302	222000	2027-07-16	7.0	1.01	1.01	1.01	820	820	0	0	1	1	0	30	0.5	2027-08	bz_o	纯苯期权
DCE	c2611-MS-P-2200	c2611-MS-P-2200	c2611	2290	认沽	2200	-3.9	1	1	100.0	8	10	0.04	1.77	0.86	34.87	1163	22000	2026-09-16	7.0	0.61	0.61	0.61	0.5	0.5	703	3550	6077	6130	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2220	c2611-MS-P-2220	c2611	2290	认沽	2220	-3.1	1	1	100.0	8	10	0.04	1.77	0.79	32.11	1263	22200	2026-09-16	7.0	0.61	0.61	0.61	1	1	119	1190	4382	4382	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2240	c2611-MS-P-2240	c2611	2290	认沽	2240	-2.2	2.5	2.5	100.0	8	25	0.11	4.43	1.81	73.58	1378	22400	2026-09-16	7.0	0.61	0.61	0.61	2	2	488	13250	4322	4361	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2260	c2611-MS-P-2260	c2611	2290	认沽	2260	-1.3	5.5	5.5	100.0	8	55	0.24	9.74	3.65	147.91	1508	22600	2026-09-16	7.0	0.61	0.61	0.61	5	4.5	629	35775	4475	4417	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2280	c2611-MS-P-2280	c2611	2290	认沽	2280	-0.4	10.5	10.5	100.0	8	105	0.46	18.60	6.33	256.84	1658	22800	2026-09-16	7.0	0.61	0.61	0.61	12	9.5	435	50355	3008	2842	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2300	c2611-MS-P-2300	c2611	2290	认沽	2300	0.4	21	11	52.4	8	210	0.92	37.19	11.58	469.76	1813	23000	2026-09-16	7.0	0.61	0.61	0.61	22	20.5	393	85145	1495	1313	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2320	c2611-MS-P-2320	c2611	2290	认沽	2320	1.3	34.5	4.5	13.0	8	345	1.51	61.10	17.71	718.26	1948	23200	2026-09-16	7.0	0.61	0.61	0.61	38	36	150	54650	647	497	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2340	c2611-MS-P-2340	c2611	2290	认沽	2340	2.2	54.5	4.5	8.3	8	545	2.38	96.52	25.37	1028.99	2148	23400	2026-09-16	7.0	0.61	0.61	0.61	55.5	53.5	90	49650	409	378	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2360	c2611-MS-P-2360	c2611	2290	认沽	2360	3.1	70	0	0.0	8	700	3.06	123.97	30.40	1232.69	2303	23600	2026-09-16	7.0	0.61	0.61	0.61	73.5	72.5	162	119695	573	650	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-P-2380	c2611-MS-P-2380	c2611	2290	认沽	2380	3.9	90	0	0.0	8	900	3.93	159.39	35.96	1458.25	2503	23800	2026-09-16	7.0	0.61	0.61	0.61	95	92	130	120475	729	664	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2260	c2611-MS-C-2260	c2611	2290	认购	2260	1.3	35	5	14.3	8	350	1.53	61.98	17.92	726.80	1953	22600	2026-09-16	7.0	0.61	0.61	0.61	31.5	33.5	385	123095	1739	1643	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2280	c2611-MS-C-2280	c2611	2290	认购	2280	0.4	21	11	52.4	8	210	0.92	37.19	11.58	469.76	1813	22800	2026-09-16	7.0	0.61	0.61	0.61	18	18.5	262	48980	3726	3642	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2300	c2611-MS-C-2300	c2611	2290	认购	2300	-0.4	10	10	100.0	8	100	0.44	17.71	6.05	245.35	1653	23000	2026-09-16	7.0	0.61	0.61	0.61	8.5	9.5	1754	153490	3225	3341	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2320	c2611-MS-C-2320	c2611	2290	认购	2320	-1.3	4	4	100.0	8	40	0.17	7.08	2.68	108.66	1493	23200	2026-09-16	7.0	0.61	0.61	0.61	4	5	451	16375	1747	1631	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2340	c2611-MS-C-2340	c2611	2290	认购	2340	-2.2	1.5	1.5	100.0	8	15	0.07	2.66	1.10	44.47	1368	23400	2026-09-16	7.0	0.61	0.61	0.61	1	2.5	489	6865	6132	6009	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2380	c2611-MS-C-2380	c2611	2290	认购	2380	-3.9	1	1	100.0	8	10	0.04	1.77	0.86	34.87	1163	23800	2026-09-16	7.0	0.61	0.61	0.61	0.5	1	226	1245	4312	4312	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-MS-C-2440	c2611-MS-C-2440	c2611	2290	认购	2440	-6.6	0.5	0.5	100.0	8	5	0.02	0.89	0.58	23.63	858	24400	2026-09-16	7.0	0.61	0.61	0.61	0.5	0.5	476	2380	1641	1841	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2120	c2611-P-2120	c2611	2290	认沽	2120	-7.4	2	2	100.0	45	20	0.09	0.69	2.43	19.32	821	21200	2026-10-23	7.0	0.61	0.61	0.61	1.5	1.5	110	2200	2893	2798	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2140	c2611-P-2140	c2611	2290	认沽	2140	-6.6	2.5	2.5	100.0	45	25	0.11	0.87	2.85	22.59	878	21400	2026-10-23	7.0	0.61	0.61	0.61	2.5	2.5	77	1925	8512	8502	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2160	c2611-P-2160	c2611	2290	认沽	2160	-5.7	3	3	100.0	45	30	0.13	1.04	3.05	24.22	983	21600	2026-10-23	7.0	0.61	0.61	0.61	3.5	3.5	245	7675	7734	7729	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2180	c2611-P-2180	c2611	2290	认沽	2180	-4.8	5	5	100.0	45	50	0.22	1.73	4.53	35.97	1103	21800	2026-10-23	7.0	0.61	0.61	0.61	4.5	5	102	5090	18779	18766	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2200	c2611-P-2200	c2611	2290	认沽	2200	-3.9	7	7	100.0	45	70	0.31	2.43	5.72	45.42	1223	22000	2026-10-23	7.0	0.61	0.61	0.61	7.5	7	2691	190735	24546	24281	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2220	c2611-P-2220	c2611	2290	认沽	2220	-3.1	9	9	100.0	45	90	0.39	3.12	6.70	53.17	1343	22200	2026-10-23	7.0	0.61	0.61	0.61	10	9.5	529	52655	14773	14790	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2240	c2611-P-2240	c2611	2290	认沽	2240	-2.2	13	13	100.0	45	130	0.57	4.50	8.77	69.56	1483	22400	2026-10-23	7.0	0.61	0.61	0.61	14.5	13.5	1986	278830	13869	12884	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2260	c2611-P-2260	c2611	2290	认沽	2260	-1.3	19.5	19.5	100.0	45	195	0.85	6.76	11.83	93.89	1648	22600	2026-10-23	7.0	0.61	0.61	0.61	21	19.5	1701	354810	16297	15686	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2280	c2611-P-2280	c2611	2290	认沽	2280	-0.4	29	29	100.0	45	290	1.27	10.05	15.74	124.86	1843	22800	2026-10-23	7.0	0.61	0.61	0.61	31	27	1913	580530	20357	19652	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2300	c2611-P-2300	c2611	2290	认沽	2300	0.4	38.5	28.5	74.0	45	385	1.68	13.34	19.37	153.67	1988	23000	2026-10-23	7.0	0.61	0.61	0.61	42	37.5	130	52665	6263	6242	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2320	c2611-P-2320	c2611	2290	认沽	2320	1.3	51.5	21.5	41.7	45	515	2.25	17.84	24.32	192.94	2118	23200	2026-10-23	7.0	0.61	0.61	0.61	54.5	50.5	75	40350	1275	1255	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2340	c2611-P-2340	c2611	2290	认沽	2340	2.2	67.5	17.5	25.9	45	675	2.95	23.39	29.63	235.12	2278	23400	2026-10-23	7.0	0.61	0.61	0.61	68.5	65	134	92415	810	759	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2380	c2611-P-2380	c2611	2290	认沽	2380	3.9	99.5	9.5	9.5	45	995	4.34	34.48	38.30	303.89	2598	23800	2026-10-23	7.0	0.61	0.61	0.61	102	99.5	224	229255	535	424	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2220	c2611-C-2220	c2611	2290	认购	2220	3.1	79	9	11.4	45	790	3.45	27.37	33.01	261.95	2393	22200	2026-10-23	7.0	0.61	0.61	0.61	75	78.5	193	147415	4237	4178	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2240	c2611-C-2240	c2611	2290	认购	2240	2.2	63	13	20.6	45	630	2.75	21.83	28.21	223.87	2233	22400	2026-10-23	7.0	0.61	0.61	0.61	61	62.5	143	87420	5185	5195	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2260	c2611-C-2260	c2611	2290	认购	2260	1.3	49.5	19.5	39.4	45	495	2.16	17.15	23.59	187.21	2098	22600	2026-10-23	7.0	0.61	0.61	0.61	46.5	48.5	434	206585	4846	4624	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2280	c2611-C-2280	c2611	2290	认购	2280	0.4	38	28	73.7	45	380	1.66	13.17	19.16	152.05	1983	22800	2026-10-23	7.0	0.61	0.61	0.61	37.5	36	768	279840	12370	11872	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2300	c2611-C-2300	c2611	2290	认购	2300	-0.4	28	28	100.0	45	280	1.22	9.70	15.28	121.21	1833	23000	2026-10-23	7.0	0.61	0.61	0.61	28	26.5	4675	1285210	26014	26561	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2320	c2611-C-2320	c2611	2290	认购	2320	-1.3	21	21	100.0	45	210	0.92	7.28	12.63	100.20	1663	23200	2026-10-23	7.0	0.61	0.61	0.61	21	19.5	1070	216250	9600	9393	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2340	c2611-C-2340	c2611	2290	认购	2340	-2.2	15	15	100.0	45	150	0.66	5.20	9.98	79.19	1503	23400	2026-10-23	7.0	0.61	0.61	0.61	15.5	14.5	731	107790	9485	9435	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2360	c2611-C-2360	c2611	2290	认购	2360	-3.1	11.5	11.5	100.0	45	115	0.50	3.98	8.41	66.70	1368	23600	2026-10-23	7.0	0.61	0.61	0.61	11.5	11	639	71595	10445	10404	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2380	c2611-C-2380	c2611	2290	认购	2380	-3.9	9.5	9.5	100.0	45	95	0.41	3.29	7.61	60.40	1248	23800	2026-10-23	7.0	0.61	0.61	0.61	9	8.5	384	33860	8789	8771	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2400	c2611-C-2400	c2611	2290	认购	2400	-4.8	7	7	100.0	45	70	0.31	2.43	6.23	49.46	1123	24000	2026-10-23	7.0	0.61	0.61	0.61	7.5	7	3979	287730	29505	29268	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2420	c2611-C-2420	c2611	2290	认购	2420	-5.7	6	6	100.0	45	60	0.26	2.08	5.92	47.00	1013	24200	2026-10-23	7.0	0.61	0.61	0.61	6.5	5.5	370	22200	10990	11039	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2440	c2611-C-2440	c2611	2290	认购	2440	-6.6	5	5	100.0	45	50	0.22	1.73	5.54	43.94	903	24400	2026-10-23	7.0	0.61	0.61	0.61	5.5	5	706	35305	9190	9162	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2560	c2611-C-2560	c2611	2290	认购	2560	-11.8	2	2	100.0	45	20	0.09	0.69	2.43	19.32	821	25600	2026-10-23	7.0	0.61	0.61	0.61	2.5	2	210	4900	1862	1877	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2600	c2611-C-2600	c2611	2290	认购	2600	-13.5	1.5	1.5	100.0	45	15	0.07	0.52	1.84	14.58	816	26000	2026-10-23	7.0	0.61	0.61	0.61	1.5	1.5	252	4280	9303	9484	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2720	c2611-C-2720	c2611	2290	认购	2720	-18.8	1	1	100.0	45	10	0.04	0.35	1.23	9.78	811	27200	2026-10-23	7.0	0.61	0.61	0.61	1	0.5	246	2410	6475	6493	0	10	0.5	2026-11	c_o	玉米期权
DCE	c2701-MS-P-2180	c2701-MS-P-2180	c2701	2316	认沽	2180	-5.9	3.5	3.5	100.0	70	35	0.15	0.78	3.59	18.43	976	21800	2026-11-17	7.0	0.61	0.61	0.61	3	3	248	8680	724	590	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2260	c2701-MS-P-2260	c2701	2316	认沽	2260	-2.4	14.5	14.5	100.0	70	145	0.63	3.22	9.76	50.16	1486	22600	2026-11-17	7.0	0.61	0.61	0.61	15	13	264	39925	2372	2279	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2280	c2701-MS-P-2280	c2701	2316	认沽	2280	-1.6	20.5	20.5	100.0	70	205	0.89	4.55	12.45	64.02	1646	22800	2026-11-17	7.0	0.61	0.61	0.61	22.5	19.5	78	16910	2667	2665	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2300	c2701-MS-P-2300	c2701	2316	认沽	2300	-0.7	28	28	100.0	70	280	1.21	6.22	15.37	79.04	1821	23000	2026-11-17	7.0	0.61	0.61	0.61	29	28	213	62410	3733	3737	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2320	c2701-MS-P-2320	c2701	2316	认沽	2320	0.2	38.5	34.5	89.6	70	385	1.66	8.55	19.19	98.66	2006	23200	2026-11-17	7.0	0.61	0.61	0.61	39.5	39	30	11850	346	366	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2400	c2701-MS-P-2400	c2701	2316	认沽	2400	3.6	98	14	14.3	70	980	4.23	21.75	37.67	193.68	2601	24000	2026-11-17	7.0	0.61	0.61	0.61	100	99	114	113870	678	594	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2280	c2701-MS-C-2280	c2701	2316	认购	2280	1.6	56.5	20.5	36.3	70	565	2.44	12.54	25.84	132.86	2186	22800	2026-11-17	7.0	0.61	0.61	0.61	54	53.5	228	124140	1424	1384	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2320	c2701-MS-C-2320	c2701	2316	认购	2320	-0.2	33.5	33.5	100.0	70	335	1.45	7.44	17.30	88.95	1936	23200	2026-11-17	7.0	0.61	0.61	0.61	33.5	33	0	0	922	922	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2420	c2701-MS-C-2420	c2701	2316	认购	2420	-4.5	10.5	10.5	100.0	70	105	0.45	2.33	8.71	44.75	1206	24200	2026-11-17	7.0	0.61	0.61	0.61	10	10.5	249	26145	791	580	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2100	c2701-P-2100	c2701	2316	认沽	2100	-9.3	2.5	2.5	100.0	99	25	0.11	0.39	2.99	10.92	836	21000	2026-12-16	7.0	0.61	0.61	0.61	3	3	159	3975	553	479	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2160	c2701-P-2160	c2701	2316	认沽	2160	-6.7	5	5	100.0	99	50	0.22	0.79	5.61	20.48	891	21600	2026-12-16	7.0	0.61	0.61	0.61	6	6.5	1826	98385	6595	5365	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2180	c2701-P-2180	c2701	2316	认沽	2180	-5.9	7.5	7.5	100.0	99	75	0.32	1.18	7.38	26.94	1016	21800	2026-12-16	7.0	0.61	0.61	0.61	8.5	8.5	329	26270	2755	2655	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2200	c2701-P-2200	c2701	2316	认沽	2200	-5.0	10.5	10.5	100.0	99	105	0.45	1.65	9.16	33.44	1146	22000	2026-12-16	7.0	0.61	0.61	0.61	11.5	10.5	74	7765	6728	6731	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2220	c2701-P-2220	c2701	2316	认沽	2220	-4.1	13	13	100.0	99	130	0.56	2.05	10.23	37.33	1271	22200	2026-12-16	7.0	0.61	0.61	0.61	14.5	13.5	162	21520	1396	1418	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2260	c2701-P-2260	c2701	2316	认沽	2260	-2.4	21.5	21.5	100.0	99	215	0.93	3.39	13.82	50.43	1556	22600	2026-12-16	7.0	0.61	0.61	0.61	23	22.5	106	23380	5094	5033	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2280	c2701-P-2280	c2701	2316	认沽	2280	-1.6	29	29	100.0	99	290	1.25	4.57	16.75	61.14	1731	22800	2026-12-16	7.0	0.61	0.61	0.61	30	29	91	26030	2528	2531	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2300	c2701-P-2300	c2701	2316	认沽	2300	-0.7	37.5	37.5	100.0	99	375	1.62	5.91	19.57	71.43	1916	23000	2026-12-16	7.0	0.61	0.61	0.61	39	37	193	72870	3293	3153	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2320	c2701-P-2320	c2701	2316	认沽	2320	0.2	46	42	91.3	99	460	1.99	7.25	22.10	80.67	2081	23200	2026-12-16	7.0	0.61	0.61	0.61	47.5	46.5	150	70960	2326	2267	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2380	c2701-P-2380	c2701	2316	认沽	2380	2.8	87	23	26.4	99	870	3.76	13.71	34.92	127.47	2491	23800	2026-12-16	7.0	0.61	0.61	0.61	88.5	86.5	70	61700	488	428	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2400	c2701-P-2400	c2701	2316	认沽	2400	3.6	104	20	19.2	99	1040	4.49	16.39	39.08	142.64	2661	24000	2026-12-16	7.0	0.61	0.61	0.61	104	103	82	85740	646	584	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2240	c2701-C-2240	c2701	2316	认购	2240	3.3	94	18	19.1	99	940	4.06	14.81	36.70	133.96	2561	22400	2026-12-16	7.0	0.61	0.61	0.61	86	91.5	275	250955	1245	1378	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2260	c2701-C-2260	c2701	2316	认购	2260	2.4	78	22	28.2	99	780	3.37	12.29	32.48	118.57	2401	22600	2026-12-16	7.0	0.61	0.61	0.61	76.5	76.5	414	313220	1227	1220	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2320	c2701-C-2320	c2701	2316	认购	2320	-0.2	42.5	42.5	100.0	99	425	1.84	6.70	20.98	76.56	2026	23200	2026-12-16	7.0	0.61	0.61	0.61	40.5	40.5	271	111745	6007	5945	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2360	c2701-C-2360	c2701	2316	认购	2360	-1.9	27.5	27.5	100.0	99	275	1.19	4.33	16.41	59.88	1676	23600	2026-12-16	7.0	0.61	0.61	0.61	27	26	558	150525	7393	7244	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2400	c2701-C-2400	c2701	2316	认购	2400	-3.6	18	18	100.0	99	180	0.78	2.84	13.03	47.57	1381	24000	2026-12-16	7.0	0.61	0.61	0.61	19	17.5	518	93095	12273	12259	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2480	c2701-C-2480	c2701	2316	认购	2480	-7.1	9.5	9.5	100.0	99	95	0.41	1.50	10.49	38.29	906	24800	2026-12-16	7.0	0.61	0.61	0.61	10	10	448	42980	3682	3767	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2600	c2701-C-2600	c2701	2316	认购	2600	-12.3	6.5	6.5	100.0	99	65	0.28	1.02	7.42	27.10	876	26000	2026-12-16	7.0	0.61	0.61	0.61	6.5	6	146	9380	20118	20063	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2720	c2701-C-2720	c2701	2316	认购	2720	-17.4	4	4	100.0	99	40	0.17	0.63	4.70	17.16	851	27200	2026-12-16	7.0	0.61	0.61	0.61	3.5	4	186	7355	2319	2168	0	10	0.5	2027-01	c_o	玉米期权
DCE	c2703-P-2280	c2703-P-2280	c2703	2338	认沽	2280	-2.5	31	31	100.0	170	310	1.33	2.83	18.71	39.94	1657	22800	2027-02-25	7.0	0.61	0.61	0.61	31	28	101	31520	1350	1280	0	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-P-2320	c2703-P-2320	c2703	2338	认沽	2320	-0.8	48	48	100.0	170	480	2.05	4.38	23.68	50.56	2027	23200	2027-02-25	7.0	0.61	0.61	0.61	49	45.5	57	28110	416	416	0	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2320	c2703-C-2320	c2703	2338	认购	2320	0.8	59.5	41.5	69.7	170	595	2.54	5.43	26.66	56.91	2232	23200	2027-02-25	7.0	0.61	0.61	0.61	59.5	59.5	0	0	415	415	0	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2360	c2703-C-2360	c2703	2338	认购	2360	-0.9	46.5	46.5	100.0	170	465	1.99	4.25	23.35	49.84	1992	23600	2027-02-25	7.0	0.61	0.61	0.61	45	43.5	143	65845	1296	1276	0	10	0.5	2027-03	c_o	玉米期权
DCE	c2705-P-2360	c2705-P-2360	c2705	2377	认沽	2360	-0.7	53.5	53.5	100.0	224	535	2.25	3.65	25.31	41.06	2114	23600	2027-04-20	7.0	0.61	0.61	0.61	53.5	53.5	0	0	0	0	0	10	0.5	2027-05	c_o	玉米期权
DCE	c2705-C-2360	c2705-C-2360	c2705	2377	认购	2360	0.7	75	58	77.3	224	750	3.16	5.12	31.07	50.40	2414	23600	2027-04-20	7.0	0.61	0.61	0.61	75	69.5	0	0	28	28	0	10	0.5	2027-05	c_o	玉米期权
DCE	c2707-P-2400	c2707-P-2400	c2707	2389	认沽	2400	0.5	76.5	65.5	85.6	281	765	3.20	4.14	31.39	40.63	2437	24000	2027-06-16	7.0	0.61	0.61	0.61	76.5	76.5	0	0	0	0	0	10	0.5	2027-07	c_o	玉米期权
DCE	c2707-C-2400	c2707-C-2400	c2707	2389	认购	2400	-0.5	66	66	100.0	281	660	2.76	3.58	28.98	37.51	2277	24000	2027-06-16	7.0	0.61	0.61	0.61	66	66	0	0	0	0	0	10	0.5	2027-07	c_o	玉米期权
DCE	cs2611-P-2300	cs2611-P-2300	cs2611	2550	认沽	2300	-9.8	0.5	0.5	100.0	45	5	0.02	0.16	0.65	5.15	770	23000	2026-10-23	6.0	0.21	0.21	0.21	0.5	0.5	264	2630	1027	1150	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2350	cs2611-P-2350	cs2611	2550	认沽	2350	-7.8	1.5	1.5	100.0	45	15	0.06	0.47	1.92	15.26	780	23500	2026-10-23	6.0	0.21	0.21	0.21	1.5	1	80	1200	812	816	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2400	cs2611-P-2400	cs2611	2550	认沽	2400	-5.9	2.5	2.5	100.0	45	25	0.10	0.78	3.11	24.64	805	24000	2026-10-23	6.0	0.21	0.21	0.21	2	2	211	6020	2055	1970	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2450	cs2611-P-2450	cs2611	2550	认沽	2450	-3.9	6	6	100.0	45	60	0.24	1.87	5.50	43.68	1090	24500	2026-10-23	6.0	0.21	0.21	0.21	5	4.5	900	58860	2865	2705	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2500	cs2611-P-2500	cs2611	2550	认沽	2500	-2.0	14.5	14.5	100.0	45	145	0.57	4.51	10.18	80.74	1425	25000	2026-10-23	6.0	0.21	0.21	0.21	14.5	11.5	1219	201720	4132	4289	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2550	cs2611-P-2550	cs2611	2550	认沽	2550	0.0	36	36	100.0	45	360	1.41	11.20	19.05	151.14	1890	25500	2026-10-23	6.0	0.21	0.21	0.21	34.5	28	676	266965	2807	3036	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2600	cs2611-P-2600	cs2611	2550	认沽	2600	2.0	69	19	27.5	45	690	2.71	21.47	31.08	246.62	2220	26000	2026-10-23	6.0	0.21	0.21	0.21	68	58.5	321	231760	1678	1590	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2650	cs2611-P-2650	cs2611	2550	认沽	2650	3.9	111	11	9.9	45	1110	4.35	34.54	42.05	333.62	2640	26500	2026-10-23	6.0	0.21	0.21	0.21	108.5	99.5	131	148295	723	703	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2700	cs2611-P-2700	cs2611	2550	认沽	2700	5.9	156	6	3.8	45	1560	6.12	48.54	50.49	400.59	3090	27000	2026-10-23	6.0	0.21	0.21	0.21	155	145.5	102	162140	251	233	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2750	cs2611-P-2750	cs2611	2550	认沽	2750	7.8	205	5	2.4	45	2050	8.04	63.79	57.26	454.37	3580	27500	2026-10-23	6.0	0.21	0.21	0.21	202.5	193	150	311390	1796	1782	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2800	cs2611-P-2800	cs2611	2550	认沽	2800	9.8	252	2	0.8	45	2520	9.88	78.41	62.22	493.72	4050	28000	2026-10-23	6.0	0.21	0.21	0.21	251	241.5	175	448100	860	840	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2400	cs2611-C-2400	cs2611	2550	认购	2400	5.9	153	3	2.0	45	1530	6.00	47.61	50.00	396.74	3060	24000	2026-10-23	6.0	0.21	0.21	0.21	153.5	163.5	330	497290	815	838	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2450	cs2611-C-2450	cs2611	2550	认购	2450	3.9	105	5	4.8	45	1050	4.12	32.67	40.70	322.93	2580	24500	2026-10-23	6.0	0.21	0.21	0.21	106.5	116.5	203	205825	968	901	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2500	cs2611-C-2500	cs2611	2550	认购	2500	2.0	65	15	23.1	45	650	2.55	20.23	29.82	236.59	2180	25000	2026-10-23	6.0	0.21	0.21	0.21	66	73.5	104	66430	517	512	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2550	cs2611-C-2550	cs2611	2550	认购	2550	0.0	36.5	36.5	100.0	45	365	1.43	11.36	19.26	152.83	1895	25500	2026-10-23	6.0	0.21	0.21	0.21	36.5	40	964	332295	2994	3069	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2600	cs2611-C-2600	cs2611	2550	认购	2600	-2.0	20	20	100.0	45	200	0.78	6.22	13.51	107.23	1480	26000	2026-10-23	6.0	0.21	0.21	0.21	21	20.5	1020	191750	4633	4489	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2650	cs2611-C-2650	cs2611	2550	认购	2650	-3.9	11.5	11.5	100.0	45	115	0.45	3.58	10.04	79.69	1145	26500	2026-10-23	6.0	0.21	0.21	0.21	11	12	1467	152615	6990	6738	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2700	cs2611-C-2700	cs2611	2550	认购	2700	-5.9	6	6	100.0	45	60	0.24	1.87	7.14	56.68	840	27000	2026-10-23	6.0	0.21	0.21	0.21	6	7.5	397	22730	7352	7264	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2750	cs2611-C-2750	cs2611	2550	认购	2750	-7.8	4.5	4.5	100.0	45	45	0.18	1.40	5.56	44.08	810	27500	2026-10-23	6.0	0.21	0.21	0.21	4.5	5	51	2290	8106	8111	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2800	cs2611-C-2800	cs2611	2550	认购	2800	-9.8	3	3	100.0	45	30	0.12	0.93	3.77	29.94	795	28000	2026-10-23	6.0	0.21	0.21	0.21	3	3.5	390	10155	3976	3909	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2850	cs2611-C-2850	cs2611	2550	认购	2850	-11.8	2	2	100.0	45	20	0.08	0.62	2.55	20.22	785	28500	2026-10-23	6.0	0.21	0.21	0.21	2	2.5	776	16435	1759	1473	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2900	cs2611-C-2900	cs2611	2550	认购	2900	-13.7	1.5	1.5	100.0	45	15	0.06	0.47	1.92	15.26	780	29000	2026-10-23	6.0	0.21	0.21	0.21	1	2	41	615	1016	1055	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-3000	cs2611-C-3000	cs2611	2550	认购	3000	-17.6	1	1	100.0	45	10	0.04	0.31	1.29	10.24	775	30000	2026-10-23	6.0	0.21	0.21	0.21	1	1	216	2160	1672	1608	0	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2701-P-2300	cs2701-P-2300	cs2701	2598	认沽	2300	-11.5	2	2	100.0	99	20	0.08	0.28	2.50	9.13	799	23000	2026-12-16	6.0	0.21	0.21	0.21	2	1.5	60	1200	261	231	0	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2450	cs2701-P-2450	cs2701	2598	认沽	2450	-5.7	10	10	100.0	99	100	0.38	1.40	10.88	39.73	919	24500	2026-12-16	6.0	0.21	0.21	0.21	9	8.5	121	12535	310	310	0	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2600	cs2701-P-2600	cs2701	2598	认沽	2600	0.1	56.5	54.5	96.5	99	565	2.17	7.94	26.60	97.10	2124	26000	2026-12-16	6.0	0.21	0.21	0.21	53.5	52	86	49785	347	306	0	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2700	cs2701-P-2700	cs2701	2598	认沽	2700	3.9	126	24	19.0	99	1260	4.85	17.70	44.70	163.15	2819	27000	2026-12-16	6.0	0.21	0.21	0.21	128	122	58	74800	186	146	0	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2850	cs2701-P-2850	cs2701	2598	认沽	2850	9.7	261	9	3.4	99	2610	10.05	36.67	62.61	228.52	4169	28500	2026-12-16	6.0	0.21	0.21	0.21	259	255.5	40	105100	453	453	0	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2450	cs2701-C-2450	cs2701	2598	认购	2450	5.7	154.5	6.5	4.2	99	1545	5.95	21.71	49.78	181.69	3104	24500	2026-12-16	6.0	0.21	0.21	0.21	154.5	162	43	65845	483	516	0	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2550	cs2701-C-2550	cs2701	2598	认购	2550	1.8	79.5	31.5	39.6	99	795	3.06	11.17	33.78	123.28	2354	25500	2026-12-16	6.0	0.21	0.21	0.21	78	83	93	72380	223	176	0	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2600	cs2701-C-2600	cs2701	2598	认购	2600	-0.1	53.5	53.5	100.0	99	535	2.06	7.52	25.67	93.71	2084	26000	2026-12-16	6.0	0.21	0.21	0.21	53	56	200	103925	428	348	0	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2650	cs2701-C-2650	cs2701	2598	认购	2650	-2.0	35	35	100.0	99	350	1.35	4.92	21.23	77.48	1649	26500	2026-12-16	6.0	0.21	0.21	0.21	36	37.5	196	65750	473	363	0	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2800	cs2701-C-2800	cs2701	2598	认购	2800	-7.8	12.5	12.5	100.0	99	125	0.48	1.76	13.82	50.45	904	28000	2026-12-16	6.0	0.21	0.21	0.21	12	13.5	64	7980	997	943	0	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2850	cs2701-C-2850	cs2701	2598	认购	2850	-9.7	9	9	100.0	99	90	0.35	1.26	10.35	37.78	869	28500	2026-12-16	6.0	0.21	0.21	0.21	8.5	10.5	170	15300	599	540	0	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2900	cs2701-C-2900	cs2701	2598	认购	2900	-11.6	7	7	100.0	99	70	0.27	0.98	8.24	30.08	849	29000	2026-12-16	6.0	0.21	0.21	0.21	7	8	202	14140	486	507	0	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-3100	cs2701-C-3100	cs2701	2598	认购	3100	-19.3	4	4	100.0	99	40	0.15	0.56	4.88	17.82	819	31000	2026-12-16	6.0	0.21	0.21	0.21	3.5	3	559	19570	785	630	0	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2703-P-2600	cs2703-P-2600	cs2703	2610	认沽	2600	-0.4	63	63	100.0	170	630	2.41	5.15	29.36	62.66	2146	26000	2027-02-25	6.0	0.21	0.21	0.21	63	63	0	0	25	25	0	10	0.5	2027-03	cs_o	玉米淀粉期权
DCE	cs2703-C-2600	cs2703-C-2600	cs2703	2610	认购	2600	0.4	77	67	87.0	170	770	2.95	6.30	32.96	70.36	2336	26000	2027-02-25	6.0	0.21	0.21	0.21	77	77	0	0	0	0	0	10	0.5	2027-03	cs_o	玉米淀粉期权
DCE	cs2705-P-2700	cs2705-P-2700	cs2705	2694	认沽	2700	0.2	88	82	93.2	224	880	3.27	5.30	35.25	57.18	2496	27000	2027-04-20	6.0	0.21	0.21	0.21	88	88	0	0	0	0	0	10	0.5	2027-05	cs_o	玉米淀粉期权
DCE	cs2705-C-2700	cs2705-C-2700	cs2705	2694	认购	2700	-0.2	81	81	100.0	224	810	3.01	4.88	33.80	54.83	2396	27000	2027-04-20	6.0	0.21	0.21	0.21	81	81	0	0	1	1	0	10	0.5	2027-05	cs_o	玉米淀粉期权
DCE	cs2707-P-2700	cs2707-P-2700	cs2707	2698	认沽	2700	0.1	92	90	97.8	281	920	3.41	4.41	36.24	46.90	2539	27000	2027-06-16	6.0	0.21	0.21	0.21	92	92	0	0	0	0	0	10	0.5	2027-07	cs_o	玉米淀粉期权
DCE	cs2707-C-2700	cs2707-C-2700	cs2707	2698	认购	2700	-0.1	95	95	100.0	281	950	3.52	4.56	37.13	48.05	2559	27000	2027-06-16	6.0	0.21	0.21	0.21	95	95	0	0	3	3	0	10	0.5	2027-07	cs_o	玉米淀粉期权
SHFE	cu2610P90000	cu2610P90000	cu2610	109890	认沽	90000	-18.1	24	24	100.0	15	120	0.02	0.50	0.40	9.02	30340	450000	2026-09-23	11.0	5.01	5.01	0.0	22	2	328	34960	2085	2101	0	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P92000	cu2610P92000	cu2610	109890	认沽	92000	-16.3	22	22	100.0	15	110	0.02	0.46	0.36	8.27	30330	460000	2026-09-23	11.0	5.01	5.01	0.0	24	2	274	29790	469	478	0	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P94000	cu2610P94000	cu2610	109890	认沽	94000	-14.5	28	28	100.0	15	140	0.03	0.58	0.46	10.52	30360	470000	2026-09-23	11.0	5.01	5.01	0.0	28	2	240	33090	974	963	0	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P96000	cu2610P96000	cu2610	109890	认沽	96000	-12.6	32	32	100.0	15	160	0.03	0.66	0.53	12.01	30380	480000	2026-09-23	11.0	5.01	5.01	0.0	32	2	322	47280	1138	1108	0	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P98000	cu2610P98000	cu2610	109890	认沽	98000	-10.8	38	38	100.0	15	190	0.03	0.79	0.61	14.03	30905	490000	2026-09-23	11.0	5.01	5.01	0.0	40	2	345	63200	2044	2082	0	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P100000	cu2610P100000	cu2610	109890	认沽	100000	-9.0	58	58	100.0	15	290	0.05	1.20	0.81	18.37	36005	500000	2026-09-23	11.0	5.01	5.01	0.0	66	16	1500	414910	5400	5438	0	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P102000	cu2610P102000	cu2610	109890	认沽	102000	-7.2	76	76	100.0	15	380	0.07	1.58	0.92	21.09	41095	510000	2026-09-23	11.0	5.01	5.01	0.0	86	64	1319	487990	5146	5056	0	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P104000	cu2610P104000	cu2610	109890	认沽	104000	-5.4	108	108	100.0	15	540	0.10	2.24	1.17	26.63	46255	520000	2026-09-23	11.0	5.01	5.01	0.0	132	204	2792	1518910	6025	5874	0	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P106000	cu2610P106000	cu2610	109890	认沽	106000	-3.5	230	230	100.0	15	1150	0.21	4.77	2.22	50.58	51865	530000	2026-09-23	11.0	5.01	5.01	0.0	282	532	5736	6866570	8582	7933	0	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P108000	cu2610P108000	cu2610	109890	认沽	108000	-1.7	538	538	100.0	15	2690	0.49	11.17	4.61	105.07	58405	540000	2026-09-23	11.0	5.01	5.01	0.0	660	1144	8162	22668860	5763	5499	0	5	2	2026-09	cu_o	铜期权
SHFE	cu2610P110000	cu2610P110000	cu2610	109890	认沽	110000	0.1	1422	1312	92.3	15	7110	1.29	29.52	10.53	240.12	67550	550000	2026-09-23	11.0	5.01	5.01	0.0	1622	2124	4565	31860220	3973	4339	0	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C108000	cu2610C108000	cu2610	109890	认购	108000	1.7	2450	560	22.9	15	12250	2.23	50.86	16.85	384.45	72690	540000	2026-09-23	11.0	5.01	5.01	0.0	2100	2354	1574	18514110	3627	3688	0	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C110000	cu2610C110000	cu2610	109890	认购	110000	-0.1	1354	1354	100.0	15	6770	1.23	28.11	10.11	230.73	66934	550000	2026-09-23	11.0	5.01	5.01	0.0	1066	1334	19524	128095860	9223	9107	0	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C112000	cu2610C112000	cu2610	109890	认购	112000	-1.9	822	822	100.0	15	4110	0.75	17.06	6.93	158.18	59275	560000	2026-09-23	11.0	5.01	5.01	0.0	588	670	9419	35673430	4386	4574	0	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C114000	cu2610C114000	cu2610	109890	认购	114000	-3.7	568	568	100.0	15	2840	0.52	11.79	5.36	122.23	53005	570000	2026-09-23	11.0	5.01	5.01	0.0	372	294	11075	28005550	6066	4594	0	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C116000	cu2610C116000	cu2610	109890	认购	116000	-5.6	390	390	100.0	15	1950	0.35	8.10	4.14	94.42	47115	580000	2026-09-23	11.0	5.01	5.01	0.0	230	112	8693	14592950	4108	3481	0	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C118000	cu2610C118000	cu2610	109890	认购	118000	-7.4	302	302	100.0	15	1510	0.27	6.27	3.62	82.66	41675	590000	2026-09-23	11.0	5.01	5.01	0.0	164	36	2645	3375090	1744	1514	0	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C120000	cu2610C120000	cu2610	109890	认购	120000	-9.2	242	242	100.0	15	1210	0.22	5.02	3.33	75.89	36375	600000	2026-09-23	11.0	5.01	5.01	0.0	124	10	30613	32623350	9639	7112	0	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C122000	cu2610C122000	cu2610	109890	认购	122000	-11.0	180	180	100.0	15	900	0.16	3.74	2.89	65.97	31120	610000	2026-09-23	11.0	5.01	5.01	0.0	90	2	2022	1561840	885	901	0	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C124000	cu2610C124000	cu2610	109890	认购	124000	-12.8	142	142	100.0	15	710	0.13	2.95	2.30	52.37	30930	620000	2026-09-23	11.0	5.01	5.01	0.0	70	2	1295	810720	653	523	0	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C126000	cu2610C126000	cu2610	109890	认购	126000	-14.7	110	110	100.0	15	550	0.10	2.28	1.79	40.78	30770	630000	2026-09-23	11.0	5.01	5.01	0.0	60	2	11456	6122410	3949	2502	0	5	2	2026-09	cu_o	铜期权
SHFE	cu2611P90000	cu2611P90000	cu2611	109540	认沽	90000	-17.8	88	88	100.0	48	440	0.08	0.60	1.44	10.72	30564	450000	2026-10-26	11.0	5.01	5.01	0.0	90	2	173	77300	1345	1263	0	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P100000	cu2611P100000	cu2611	109540	认沽	100000	-8.7	270	270	100.0	48	1350	0.25	1.84	3.58	26.64	37747	500000	2026-10-26	11.0	5.01	5.01	0.0	272	294	283	369260	1634	1582	0	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P102000	cu2611P102000	cu2611	109540	认沽	102000	-6.9	368	368	100.0	48	1840	0.34	2.50	4.26	31.70	43237	510000	2026-10-26	11.0	5.01	5.01	0.0	372	552	254	448900	2374	2369	0	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P104000	cu2611P104000	cu2611	109540	认沽	104000	-5.1	576	576	100.0	48	2880	0.53	3.92	5.84	43.54	49277	520000	2026-10-26	11.0	5.01	5.01	0.0	586	958	341	920610	1540	1375	0	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P106000	cu2611P106000	cu2611	109540	认沽	106000	-3.2	962	962	100.0	48	4810	0.88	6.54	8.56	63.75	56207	530000	2026-10-26	11.0	5.01	5.01	0.0	1004	1554	230	1063440	1554	1489	0	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P108000	cu2611P108000	cu2611	109540	认沽	108000	-1.4	1620	1620	100.0	48	8100	1.48	11.02	12.56	93.55	64497	540000	2026-10-26	11.0	5.01	5.01	0.0	1744	2362	219	1735640	875	788	0	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P110000	cu2611P110000	cu2611	109540	认沽	110000	0.4	2632	2172	82.5	48	13160	2.40	17.90	17.93	133.54	73407	550000	2026-10-26	11.0	5.01	5.01	0.0	2910	3396	64	838820	240	226	0	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C110000	cu2611C110000	cu2611	109540	认购	110000	-0.4	2312	2312	100.0	48	11560	2.11	15.72	16.36	121.87	70657	550000	2026-10-26	11.0	5.01	5.01	0.0	1910	2308	879	9703980	2097	1956	0	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C112000	cu2611C112000	cu2611	109540	认购	112000	-2.2	1666	1666	100.0	48	8330	1.52	11.33	13.34	99.40	62427	560000	2026-10-26	11.0	5.01	5.01	0.0	1340	1564	781	6125030	1754	1663	0	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C114000	cu2611C114000	cu2611	109540	认购	114000	-4.1	1246	1246	100.0	48	6230	1.14	8.47	11.26	83.88	55327	570000	2026-10-26	11.0	5.01	5.01	0.0	1060	1016	807	4951620	1135	1054	0	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C120000	cu2611C120000	cu2611	109540	认购	120000	-9.5	588	588	100.0	48	2940	0.54	4.00	7.94	59.13	37037	600000	2026-10-26	11.0	5.01	5.01	0.0	504	216	1028	3067290	1220	1125	0	5	2	2026-10	cu_o	铜期权
SHFE	cu2612P90000	cu2612P90000	cu2612	109260	认沽	90000	-17.6	184	184	100.0	77	920	0.17	0.79	2.97	13.90	30967	450000	2026-11-24	11.0	5.01	5.01	0.0	164	52	182	165270	584	467	0	5	2	2026-11	cu_o	铜期权
SHFE	cu2612P110000	cu2612P110000	cu2612	109260	认沽	110000	0.7	3678	2938	79.9	77	18390	3.37	15.75	23.43	109.65	78483	550000	2026-11-24	11.0	5.01	5.01	0.0	3800	4578	36	659200	149	139	0	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C110000	cu2612C110000	cu2612	109260	认购	110000	-0.7	3050	3050	100.0	77	15250	2.79	13.06	20.75	97.10	73493	550000	2026-11-24	11.0	5.01	5.01	0.0	2702	3202	244	3753140	1230	1258	0	5	2	2026-11	cu_o	铜期权
SHFE	cu2701P108000	cu2701P108000	cu2701	108930	认沽	108000	-0.9	4074	4074	100.0	108	20370	3.74	12.52	26.13	87.50	77956	540000	2026-12-25	11.0	5.01	5.01	0.0	4074	4074	0	0	5	5	0	5	2	2026-12	cu_o	铜期权
SHFE	cu2701C108000	cu2701C108000	cu2701	108930	认购	108000	0.9	4404	3474	78.9	108	22020	4.04	13.54	26.88	90.00	81932	540000	2026-12-25	11.0	5.01	5.01	0.0	4404	4404	0	0	41	41	0	5	2	2026-12	cu_o	铜期权
SHFE	cu2702P108000	cu2702P108000	cu2702	108710	认沽	108000	-0.7	5754	5754	100.0	139	28770	5.29	13.80	33.15	86.43	86786	540000	2027-01-25	11.0	5.01	5.01	0.0	5754	5754	0	0	24	24	0	5	2	2027-01	cu_o	铜期权
SHFE	cu2702C108000	cu2702C108000	cu2702	108710	认购	108000	0.7	5924	5214	88.0	139	29620	5.45	14.21	33.13	86.37	89410	540000	2027-01-25	11.0	5.01	5.01	0.0	5924	5924	0	0	5	5	0	5	2	2027-01	cu_o	铜期权
SHFE	cu2703P108000	cu2703P108000	cu2703	108660	认沽	108000	-0.6	5960	5960	100.0	167	29800	5.48	11.92	38.68	84.03	77047	540000	2027-02-22	9.0	5.01	5.01	0.0	5960	5960	0	0	11	11	0	5	2	2027-02	cu_o	铜期权
SHFE	cu2703C108000	cu2703C108000	cu2703	108660	认购	108000	0.6	5990	5330	89.0	167	29950	5.51	11.98	37.98	82.53	78847	540000	2027-02-22	9.0	5.01	5.01	0.0	5990	5990	0	0	39	39	0	5	2	2027-02	cu_o	铜期权
SHFE	cu2704P108000	cu2704P108000	cu2704	108620	认沽	108000	-0.6	6046	6046	100.0	198	30230	5.57	10.21	38.98	71.49	77559	540000	2027-03-25	9.0	5.01	5.01	0.0	6046	6046	0	0	73	73	0	5	2	2027-03	cu_o	铜期权
SHFE	cu2704C108000	cu2704C108000	cu2704	108620	认购	108000	0.6	6026	5406	89.7	198	30130	5.55	10.18	38.13	69.95	79009	540000	2027-03-25	9.0	5.01	5.01	0.0	6026	6026	0	0	68	68	0	5	2	2027-03	cu_o	铜期权
SHFE	cu2705P108000	cu2705P108000	cu2705	108690	认沽	108000	-0.6	6486	6486	100.0	230	32430	5.97	9.43	40.73	64.36	79616	540000	2027-04-26	9.0	5.01	5.01	0.0	6486	6360	0	0	7	7	0	5	2	2027-04	cu_o	铜期权
SHFE	cu2705C108000	cu2705C108000	cu2705	108690	认购	108000	0.6	6430	5740	89.3	230	32150	5.92	9.35	39.66	62.67	81060	540000	2027-04-26	9.0	5.01	5.01	0.0	6430	6430	0	0	25	25	0	5	2	2027-04	cu_o	铜期权
SHFE	cu2706P108000	cu2706P108000	cu2706	108760	认沽	108000	-0.7	6938	6938	100.0	259	34690	6.38	8.96	42.44	59.58	81732	540000	2027-05-25	9.0	5.01	5.01	0.0	6938	6938	0	0	19	19	0	5	2	2027-05	cu_o	铜期权
SHFE	cu2706C108000	cu2706C108000	cu2706	108760	认购	108000	0.7	7502	6742	89.9	259	37510	6.90	9.68	43.39	60.91	86452	540000	2027-05-25	9.0	5.01	5.01	0.0	7048	6968	1	37510	21	21	0	5	2	2027-05	cu_o	铜期权
DCE	eb2610-P-6800	eb2610-P-6800	eb2610	9660	认沽	6800	-29.6	1.5	1.5	100.0	8	7.5	0.02	0.63	0.44	17.91	1698	34000	2026-09-16	7.0	0.51	0.51	0.51	1.5	1.5	38	120	374	356	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-7000	eb2610-P-7000	eb2610	9660	认沽	7000	-27.5	1	1	100.0	8	5	0.01	0.42	0.29	11.96	1695	35000	2026-09-16	7.0	0.51	0.51	0.51	1	1.5	513	1757.5	5466	5563	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-7100	eb2610-P-7100	eb2610	9660	认沽	7100	-26.5	1	1	100.0	8	5	0.01	0.42	0.29	11.96	1695	35500	2026-09-16	7.0	0.51	0.51	0.51	1.5	2	1795	11007.5	17008	18303	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-7300	eb2610-P-7300	eb2610	9660	认沽	7300	-24.4	1	1	100.0	8	5	0.01	0.42	0.29	11.96	1695	36500	2026-09-16	7.0	0.51	0.51	0.51	2	2.5	114	325	1162	1169	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-7400	eb2610-P-7400	eb2610	9660	认沽	7400	-23.4	1	1	100.0	8	5	0.01	0.42	0.29	11.96	1695	37000	2026-09-16	7.0	0.51	0.51	0.51	2	2.5	47	295	997	972	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-7500	eb2610-P-7500	eb2610	9660	认沽	7500	-22.4	1	1	100.0	8	5	0.01	0.42	0.29	11.96	1695	37500	2026-09-16	7.0	0.51	0.51	0.51	2	3	422	3787.5	8553	8512	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-7600	eb2610-P-7600	eb2610	9660	认沽	7600	-21.3	1.5	1.5	100.0	8	7.5	0.02	0.63	0.44	17.91	1698	38000	2026-09-16	7.0	0.51	0.51	0.51	2.5	3	87	652.5	895	865	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-7700	eb2610-P-7700	eb2610	9660	认沽	7700	-20.3	1	1	100.0	8	5	0.01	0.42	0.29	11.96	1695	38500	2026-09-16	7.0	0.51	0.51	0.51	2.5	3.5	190	1540	2295	2287	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-7800	eb2610-P-7800	eb2610	9660	认沽	7800	-19.3	1.5	1.5	100.0	8	7.5	0.02	0.63	0.44	17.91	1698	39000	2026-09-16	7.0	0.51	0.51	0.51	4	4	538	4705	2040	2343	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-7900	eb2610-P-7900	eb2610	9660	认沽	7900	-18.2	3	3	100.0	8	15	0.03	1.26	0.88	35.67	1705	39500	2026-09-16	7.0	0.51	0.51	0.51	4.5	4.5	258	3345	4164	4133	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-8000	eb2610-P-8000	eb2610	9660	认沽	8000	-17.2	3	3	100.0	8	15	0.03	1.26	0.88	35.67	1705	40000	2026-09-16	7.0	0.51	0.51	0.51	5.5	5	3988	58395	26504	26205	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-8100	eb2610-P-8100	eb2610	9660	认沽	8100	-16.1	3	3	100.0	8	15	0.03	1.26	0.88	35.67	1705	40500	2026-09-16	7.0	0.51	0.51	0.51	6.5	5.5	710	13000	3334	3429	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-8200	eb2610-P-8200	eb2610	9660	认沽	8200	-15.1	4	4	100.0	8	20	0.04	1.68	1.17	47.42	1710	41000	2026-09-16	7.0	0.51	0.51	0.51	7	6.5	1807	40135	3252	3042	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-8300	eb2610-P-8300	eb2610	9660	认沽	8300	-14.1	4.5	4.5	100.0	8	22.5	0.05	1.89	1.31	53.27	1713	41500	2026-09-16	7.0	0.51	0.51	0.51	8	8	1053	27185	2353	2461	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-8400	eb2610-P-8400	eb2610	9660	认沽	8400	-13.0	5.5	5.5	100.0	8	27.5	0.06	2.31	1.60	64.92	1718	42000	2026-09-16	7.0	0.51	0.51	0.51	10.5	10	2237	71542.5	3680	2495	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-8500	eb2610-P-8500	eb2610	9660	认沽	8500	-12.0	7.5	7.5	100.0	8	37.5	0.08	3.15	2.17	88.01	1728	42500	2026-09-16	7.0	0.51	0.51	0.51	13.5	12.5	9024	401552.5	19333	15615	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-8600	eb2610-P-8600	eb2610	9660	认沽	8600	-11.0	9	9	100.0	8	45	0.09	3.78	2.59	105.16	1735	43000	2026-09-16	7.0	0.51	0.51	0.51	20.5	16	785	41962.5	2729	2361	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-8700	eb2610-P-8700	eb2610	9660	认沽	8700	-9.9	11.5	11.5	100.0	8	57.5	0.12	4.83	3.29	133.41	1748	43500	2026-09-16	7.0	0.51	0.51	0.51	19	21	1870	125275	3717	3512	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-8800	eb2610-P-8800	eb2610	9660	认沽	8800	-8.9	15.5	15.5	100.0	8	77.5	0.16	6.51	4.38	177.77	1768	44000	2026-09-16	7.0	0.51	0.51	0.51	24.5	28.5	1208	104197.5	3789	3509	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-8900	eb2610-P-8900	eb2610	9660	认沽	8900	-7.9	19.5	19.5	100.0	8	97.5	0.20	8.19	5.45	221.15	1788	44500	2026-09-16	7.0	0.51	0.51	0.51	33	38.5	1484	162642.5	1822	1334	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-9000	eb2610-P-9000	eb2610	9660	认沽	9000	-6.8	27.5	27.5	100.0	8	137.5	0.28	11.55	7.36	298.44	1868	45000	2026-09-16	7.0	0.51	0.51	0.51	40.5	52	11426	1831675	14438	11851	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-9100	eb2610-P-9100	eb2610	9660	认沽	9100	-5.8	37.5	37.5	100.0	8	187.5	0.39	15.74	8.65	350.66	2168	45500	2026-09-16	7.0	0.51	0.51	0.51	53	70.5	1742	365570	2636	2308	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-9200	eb2610-P-9200	eb2610	9660	认沽	9200	-4.8	52	52	100.0	8	260	0.54	21.83	10.44	423.30	2491	46000	2026-09-16	7.0	0.51	0.51	0.51	68.5	94	2906	832540	2727	2198	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-9300	eb2610-P-9300	eb2610	9660	认沽	9300	-3.7	69	69	100.0	8	345	0.71	28.97	12.21	495.10	2826	46500	2026-09-16	7.0	0.51	0.51	0.51	89.5	124	1798	680550	2514	2194	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-9400	eb2610-P-9400	eb2610	9660	认沽	9400	-2.7	96	96	100.0	8	480	0.99	40.30	14.95	606.25	3211	47000	2026-09-16	7.0	0.51	0.51	0.51	118	160.5	3032	1616825	3518	3011	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-9500	eb2610-P-9500	eb2610	9660	认沽	9500	-1.7	127.5	127.5	100.0	8	637.5	1.32	53.53	17.62	714.50	3618	47500	2026-09-16	7.0	0.51	0.51	0.51	152	204	3653	2526622.5	3174	2692	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-9600	eb2610-P-9600	eb2610	9660	认沽	9600	-0.6	169	169	100.0	8	845	1.75	70.95	20.73	840.76	4076	48000	2026-09-16	7.0	0.51	0.51	0.51	194	254.5	2903	2608062.5	2439	2103	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-9700	eb2610-P-9700	eb2610	9660	认沽	9700	0.4	223	183	82.1	8	1115	2.31	93.62	24.80	1005.77	4496	48500	2026-09-16	7.0	0.51	0.51	0.51	248.5	311.5	1121	1260480	1377	1169	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-9800	eb2610-P-9800	eb2610	9660	认沽	9800	1.4	287.5	147.5	51.3	8	1437.5	2.98	120.70	29.83	1209.89	4818	49000	2026-09-16	7.0	0.51	0.51	0.51	306.5	375	240	349902.5	573	613	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-P-9900	eb2610-P-9900	eb2610	9660	认沽	9900	2.5	350	110	31.4	8	1750	3.62	146.94	34.11	1383.20	5131	49500	2026-09-16	7.0	0.51	0.51	0.51	376.5	444	80	140462.5	322	341	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-9400	eb2610-C-9400	eb2610	9660	认购	9400	2.7	354	94	26.6	8	1770	3.66	148.62	34.36	1393.58	5151	47000	2026-09-16	7.0	0.51	0.51	0.51	388.5	357.5	109	197315	3033	3072	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-9500	eb2610-C-9500	eb2610	9660	认购	9500	1.7	290.5	130.5	44.9	8	1452.5	3.01	121.96	30.05	1218.72	4834	47500	2026-09-16	7.0	0.51	0.51	0.51	325	301	649	975092.5	3572	3623	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-9600	eb2610-C-9600	eb2610	9660	认购	9600	0.6	231.5	171.5	74.1	8	1157.5	2.40	97.19	25.50	1034.33	4538	48000	2026-09-16	7.0	0.51	0.51	0.51	274.5	251.5	1046	1286167.5	2231	2305	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-9700	eb2610-C-9700	eb2610	9660	认购	9700	-0.4	182.5	182.5	100.0	8	912.5	1.89	76.62	21.76	882.48	4194	48500	2026-09-16	7.0	0.51	0.51	0.51	218	208.5	2666	2653905	4291	3966	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-9800	eb2610-C-9800	eb2610	9660	认购	9800	-1.4	143.5	143.5	100.0	8	717.5	1.49	60.25	19.14	776.27	3748	49000	2026-09-16	7.0	0.51	0.51	0.51	182	172	2625	2130332.5	4842	4644	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-9900	eb2610-C-9900	eb2610	9660	认购	9900	-2.5	109.5	109.5	100.0	8	547.5	1.13	45.97	16.45	667.09	3328	49500	2026-09-16	7.0	0.51	0.51	0.51	142.5	141	830	501335	2642	2495	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-10000	eb2610-C-10000	eb2610	9660	认购	10000	-3.5	85.5	85.5	100.0	8	427.5	0.89	35.90	14.45	586.02	2958	50000	2026-09-16	7.0	0.51	0.51	0.51	117	115	16457	8045320	8268	6365	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-10200	eb2610-C-10200	eb2610	9660	认购	10200	-5.6	47.5	47.5	100.0	8	237.5	0.49	19.94	10.47	424.60	2268	51000	2026-09-16	7.0	0.51	0.51	0.51	80.5	75.5	5303	1566830	5331	2511	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-10400	eb2610-C-10400	eb2610	9660	认购	10400	-7.7	29.5	29.5	100.0	8	147.5	0.31	12.38	8.03	325.46	1838	52000	2026-09-16	7.0	0.51	0.51	0.51	53	49.5	6468	1235140	4494	2981	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-10600	eb2610-C-10600	eb2610	9660	认购	10600	-9.7	18	18	100.0	8	90	0.19	7.56	5.05	205.00	1780	53000	2026-09-16	7.0	0.51	0.51	0.51	37	32	2283	264732.5	3249	3128	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-10800	eb2610-C-10800	eb2610	9660	认购	10800	-11.8	11.5	11.5	100.0	8	57.5	0.12	4.83	3.29	133.41	1748	54000	2026-09-16	7.0	0.51	0.51	0.51	24.5	20.5	6168	487515	6378	3126	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-11200	eb2610-C-11200	eb2610	9660	认购	11200	-15.9	7	7	100.0	8	35	0.07	2.94	2.03	82.26	1725	56000	2026-09-16	7.0	0.51	0.51	0.51	15.5	8.5	16042	653472.5	13826	9322	0	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2611-P-6000	eb2611-P-6000	eb2611	9402	认沽	6000	-36.2	1	1	100.0	45	5	0.01	0.08	0.30	2.40	1650	30000	2026-10-23	7.0	0.51	0.51	0.51	2.5	2.5	98	907.5	172	179	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-6400	eb2611-P-6400	eb2611	9402	认沽	6400	-31.9	4.5	4.5	100.0	45	22.5	0.05	0.38	1.35	10.70	1668	32000	2026-10-23	7.0	0.51	0.51	0.51	6	5	60	1550	351	317	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-6600	eb2611-P-6600	eb2611	9402	认沽	6600	-29.8	5.5	5.5	100.0	45	27.5	0.06	0.46	1.64	13.04	1673	33000	2026-10-23	7.0	0.51	0.51	0.51	6.5	6.5	104	2960	204	130	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-6800	eb2611-P-6800	eb2611	9402	认沽	6800	-27.7	7.5	7.5	100.0	45	37.5	0.08	0.63	2.23	17.68	1683	34000	2026-10-23	7.0	0.51	0.51	0.51	8.5	9	62	2425	246	252	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-6900	eb2611-P-6900	eb2611	9402	认沽	6900	-26.6	8.5	8.5	100.0	45	42.5	0.09	0.72	2.52	19.98	1688	34500	2026-10-23	7.0	0.51	0.51	0.51	10	10	82	3650	155	99	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-7000	eb2611-P-7000	eb2611	9402	认沽	7000	-25.5	8.5	8.5	100.0	45	42.5	0.09	0.72	2.52	19.98	1688	35000	2026-10-23	7.0	0.51	0.51	0.51	9.5	12	71	3402.5	320	281	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-7100	eb2611-P-7100	eb2611	9402	认沽	7100	-24.5	9	9	100.0	45	45	0.10	0.76	2.66	21.12	1690	35500	2026-10-23	7.0	0.51	0.51	0.51	10.5	13.5	62	3115	164	135	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-7500	eb2611-P-7500	eb2611	9402	认沽	7500	-20.2	21	21	100.0	45	105	0.22	1.77	6.00	47.60	1750	37500	2026-10-23	7.0	0.51	0.51	0.51	24	25	36	3977.5	353	344	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-7700	eb2611-P-7700	eb2611	9402	认沽	7700	-18.1	26	26	100.0	45	130	0.28	2.19	7.32	58.10	1775	38500	2026-10-23	7.0	0.51	0.51	0.51	39.5	34.5	45	6005	285	317	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-8000	eb2611-P-8000	eb2611	9402	认沽	8000	-14.9	44	44	100.0	45	220	0.47	3.71	11.79	93.58	1865	40000	2026-10-23	7.0	0.51	0.51	0.51	57	56	88	20620	589	579	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-8300	eb2611-P-8300	eb2611	9402	认沽	8300	-11.7	77.5	77.5	100.0	45	387.5	0.82	6.54	19.06	151.25	2033	41500	2026-10-23	7.0	0.51	0.51	0.51	87.5	92.5	57	22857.5	86	96	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-8500	eb2611-P-8500	eb2611	9402	认沽	8500	-9.6	109.5	109.5	100.0	45	547.5	1.16	9.24	24.97	198.11	2193	42500	2026-10-23	7.0	0.51	0.51	0.51	123	129.5	137	80762.5	537	423	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-8600	eb2611-P-8600	eb2611	9402	认沽	8600	-8.5	131.5	131.5	100.0	45	657.5	1.40	11.10	28.55	226.55	2303	43000	2026-10-23	7.0	0.51	0.51	0.51	146	153	79	54205	366	305	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-8700	eb2611-P-8700	eb2611	9402	认沽	8700	-7.5	156.5	156.5	100.0	45	782.5	1.66	13.21	32.23	255.74	2428	43500	2026-10-23	7.0	0.51	0.51	0.51	171	180	47	36665	240	265	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-8800	eb2611-P-8800	eb2611	9402	认沽	8800	-6.4	180	180	100.0	45	900	1.91	15.19	33.51	265.90	2686	44000	2026-10-23	7.0	0.51	0.51	0.51	200.5	210.5	121	114320	972	946	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-9000	eb2611-P-9000	eb2611	9402	认沽	9000	-4.3	246.5	246.5	100.0	45	1232.5	2.62	20.80	35.03	277.97	3518	45000	2026-10-23	7.0	0.51	0.51	0.51	270	285.5	62	78912.5	253	235	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-9100	eb2611-P-9100	eb2611	9402	认沽	9100	-3.2	287	287	100.0	45	1435	3.05	24.22	36.14	286.76	3971	45500	2026-10-23	7.0	0.51	0.51	0.51	308.5	329	50	74145	234	188	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-9300	eb2611-P-9300	eb2611	9402	认沽	9300	-1.1	384	384	100.0	45	1920	4.08	32.41	38.74	307.42	4956	46500	2026-10-23	7.0	0.51	0.51	0.51	405.5	430	97	189980	345	347	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-9400	eb2611-P-9400	eb2611	9402	认沽	9400	-0.0	440	440	100.0	45	2200	4.68	37.13	40.10	318.22	5486	47000	2026-10-23	7.0	0.51	0.51	0.51	454	487	57	126175	116	81	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-9400	eb2611-C-9400	eb2611	9402	认购	9400	0.0	431	429	99.5	45	2155	4.58	36.37	39.57	314.00	5446	47000	2026-10-23	7.0	0.51	0.51	0.51	454.5	401	214	465645	610	508	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-10000	eb2611-C-10000	eb2611	9402	认购	10000	-6.4	223	223	100.0	45	1115	2.37	18.82	38.31	303.96	2911	50000	2026-10-23	7.0	0.51	0.51	0.51	243	218	170	198252.5	776	681	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-10400	eb2611-C-10400	eb2611	9402	认购	10400	-10.6	148	148	100.0	45	740	1.57	12.49	31.02	246.16	2385	52000	2026-10-23	7.0	0.51	0.51	0.51	171	148	128	98362.5	456	436	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-10800	eb2611-C-10800	eb2611	9402	认购	10800	-14.9	97	97	100.0	45	485	1.03	8.19	22.77	180.64	2130	54000	2026-10-23	7.0	0.51	0.51	0.51	117	102	301	153355	1075	817	0	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2612-P-9200	eb2612-P-9200	eb2612	9177	认沽	9200	0.3	593.5	570.5	96.1	70	2967.5	6.47	33.25	48.02	246.87	6179	46000	2026-11-17	7.0	0.51	0.51	0.51	593.5	593.5	0	0	2	2	0	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-9200	eb2612-C-9200	eb2612	9177	认购	9200	-0.3	486.5	486.5	100.0	70	2432.5	5.30	27.25	43.54	223.83	5587	46000	2026-11-17	7.0	0.51	0.51	0.51	486.5	486.5	0	0	7	7	0	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2701-P-9000	eb2701-P-9000	eb2701	9013	认沽	9000	-0.1	587	587	100.0	99	2935	6.51	23.77	48.46	176.86	6057	45000	2026-12-16	7.0	0.51	0.51	0.51	625.5	625.5	11	31230	8	1	0	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2701-C-9000	eb2701-C-9000	eb2701	9013	认购	9000	0.1	583	570	97.8	99	2915	6.47	23.61	48.03	175.30	6070	45000	2026-12-16	7.0	0.51	0.51	0.51	583	554.5	0	0	11	11	0	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2702-P-8900	eb2702-P-8900	eb2702	8901	认沽	8900	-0.0	713	713	100.0	133	3565	8.01	21.82	53.39	145.42	6678	44500	2027-01-19	7.0	0.51	0.51	0.51	713	713	0	0	1	1	0	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2702-C-8900	eb2702-C-8900	eb2702	8901	认购	8900	0.0	636	635	99.8	133	3180	7.15	19.46	50.51	137.59	6295	44500	2027-01-19	7.0	0.51	0.51	0.51	636	636	0	0	1	1	0	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2703-P-8800	eb2703-P-8800	eb2703	8838	认沽	8800	-0.4	762	762	100.0	170	3810	8.62	18.40	55.96	119.45	6808	44000	2027-02-25	7.0	0.51	0.51	0.51	762	762	0	0	0	0	0	5	0.5	2027-03	eb_o	苯乙烯期权
DCE	eb2703-C-8800	eb2703-C-8800	eb2703	8838	认购	8800	0.4	740	702	94.9	170	3700	8.37	17.87	54.47	116.26	6793	44000	2027-02-25	7.0	0.51	0.51	0.51	740	740	0	0	9	9	0	5	0.5	2027-03	eb_o	苯乙烯期权
DCE	eb2704-P-8800	eb2704-P-8800	eb2704	8775	认沽	8800	0.3	835	810	97.0	189	4175	9.52	18.28	57.62	110.68	7246	44000	2027-03-16	7.0	0.51	0.51	0.51	835	835	0	0	0	0	0	5	0.5	2027-04	eb_o	苯乙烯期权
DCE	eb2704-C-8800	eb2704-C-8800	eb2704	8775	认购	8800	-0.3	749.5	749.5	100.0	189	3747.5	8.54	16.41	55.47	106.56	6756	44000	2027-03-16	7.0	0.51	0.51	0.51	749.5	749.5	0	0	6	6	0	5	0.5	2027-04	eb_o	苯乙烯期权
DCE	eb2705-P-8800	eb2705-P-8800	eb2705	8718	认沽	8800	0.9	934	852	91.2	224	4670	10.71	17.38	60.48	98.12	7721	44000	2027-04-20	7.0	0.51	0.51	0.51	934	934	0	0	0	0	0	5	0.5	2027-05	eb_o	苯乙烯期权
DCE	eb2705-C-8800	eb2705-C-8800	eb2705	8718	认购	8800	-0.9	791	791	100.0	224	3955	9.07	14.72	58.15	94.33	6801	44000	2027-04-20	7.0	0.51	0.51	0.51	791	791	0	0	8	8	0	5	0.5	2027-05	eb_o	苯乙烯期权
DCE	eb2706-P-8800	eb2706-P-8800	eb2706	8710	认沽	8800	1.0	1012	922	91.1	255	5060	11.62	16.57	62.40	88.97	8108	44000	2027-05-21	7.0	0.51	0.51	0.51	1012	1012	0	0	0	0	0	5	0.5	2027-06	eb_o	苯乙烯期权
DCE	eb2706-C-8800	eb2706-C-8800	eb2706	8710	认购	8800	-1.0	828.5	828.5	100.0	255	4142.5	9.51	13.56	59.47	84.79	6966	44000	2027-05-21	7.0	0.51	0.51	0.51	828.5	828.5	0	0	1	1	0	5	0.5	2027-06	eb_o	苯乙烯期权
DCE	eb2707-P-8600	eb2707-P-8600	eb2707	8620	认沽	8600	-0.2	932.5	932.5	100.0	281	4662.5	10.82	14.00	61.11	79.10	7630	43000	2027-06-16	7.0	0.51	0.51	0.51	932.5	932.5	0	0	4	4	0	5	0.5	2027-07	eb_o	苯乙烯期权
DCE	eb2707-C-8600	eb2707-C-8600	eb2707	8620	认购	8600	0.2	942.5	922.5	97.9	281	4712.5	10.93	14.15	60.97	78.91	7730	43000	2027-06-16	7.0	0.51	0.51	0.51	942.5	942.5	0	0	76	76	0	5	0.5	2027-07	eb_o	苯乙烯期权
DCE	eb2708-P-8600	eb2708-P-8600	eb2708	8590	认沽	8600	0.1	990	980	99.0	311	4950	11.53	13.48	62.21	72.78	7956	43000	2027-07-16	7.0	0.51	0.51	0.51	990	990	0	0	2	2	0	5	0.5	2027-08	eb_o	苯乙烯期权
DCE	eb2708-C-8600	eb2708-C-8600	eb2708	8590	认购	8600	-0.1	980	980	100.0	311	4900	11.41	13.35	62.17	72.73	7882	43000	2027-07-16	7.0	0.51	0.51	0.51	980	980	0	0	2	2	0	5	0.5	2027-08	eb_o	苯乙烯期权
DCE	eg2610-P-3200	eg2610-P-3200	eg2610	5740	认沽	3200	-44.3	0.5	0.5	100.0	8	5	0.01	0.35	0.25	10.07	2014	32000	2026-09-16	7.0	0.51	0.51	0.51	0.5	0.5	165	825	3772	3668	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4000	eg2610-P-4000	eg2610	5740	认沽	4000	-30.3	1	1	100.0	8	10	0.02	0.71	0.50	20.09	2019	40000	2026-09-16	7.0	0.51	0.51	0.51	1	0.5	1768	9530	31084	31183	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4200	eg2610-P-4200	eg2610	5740	认沽	4200	-26.8	1	1	100.0	8	10	0.02	0.71	0.50	20.09	2019	42000	2026-09-16	7.0	0.51	0.51	0.51	1.5	1	220	2200	4484	4642	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4300	eg2610-P-4300	eg2610	5740	认沽	4300	-25.1	1	1	100.0	8	10	0.02	0.71	0.50	20.09	2019	43000	2026-09-16	7.0	0.51	0.51	0.51	1.5	1.5	330	3345	6704	6641	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4400	eg2610-P-4400	eg2610	5740	认沽	4400	-23.3	1.5	1.5	100.0	8	15	0.03	1.06	0.74	30.06	2024	44000	2026-09-16	7.0	0.51	0.51	0.51	2.5	2	491	8285	2005	2245	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4450	eg2610-P-4450	eg2610	5740	认沽	4450	-22.5	1.5	1.5	100.0	8	15	0.03	1.06	0.74	30.06	2024	44500	2026-09-16	7.0	0.51	0.51	0.51	2.5	2.5	164	2780	2533	2510	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4500	eg2610-P-4500	eg2610	5740	认沽	4500	-21.6	2	2	100.0	8	20	0.03	1.41	0.99	39.98	2029	45000	2026-09-16	7.0	0.51	0.51	0.51	3	3	3516	78960	36317	36102	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4600	eg2610-P-4600	eg2610	5740	认沽	4600	-19.9	2	2	100.0	8	20	0.03	1.41	0.99	39.98	2029	46000	2026-09-16	7.0	0.51	0.51	0.51	3.5	4.5	663	16885	7218	7180	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4650	eg2610-P-4650	eg2610	5740	认沽	4650	-19.0	3	3	100.0	8	30	0.05	2.12	1.47	59.67	2039	46500	2026-09-16	7.0	0.51	0.51	0.51	4	5.5	755	29205	2627	2739	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4700	eg2610-P-4700	eg2610	5740	认沽	4700	-18.1	3	3	100.0	8	30	0.05	2.12	1.47	59.67	2039	47000	2026-09-16	7.0	0.51	0.51	0.51	5.5	6.5	1945	78435	7949	8423	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4750	eg2610-P-4750	eg2610	5740	认沽	4750	-17.2	4.5	4.5	100.0	8	45	0.08	3.18	2.19	88.85	2054	47500	2026-09-16	7.0	0.51	0.51	0.51	6	7.5	451	23995	2362	2446	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4800	eg2610-P-4800	eg2610	5740	认沽	4800	-16.4	5	5	100.0	8	50	0.09	3.53	2.43	98.48	2059	48000	2026-09-16	7.0	0.51	0.51	0.51	8	9	4655	338255	22077	22266	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4850	eg2610-P-4850	eg2610	5740	认沽	4850	-15.5	6	6	100.0	8	60	0.10	4.24	2.90	117.61	2069	48500	2026-09-16	7.0	0.51	0.51	0.51	9.5	11	385	32560	2886	3072	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4900	eg2610-P-4900	eg2610	5740	认沽	4900	-14.6	11	11	100.0	8	110	0.19	7.77	5.19	210.53	2119	49000	2026-09-16	7.0	0.51	0.51	0.51	11	13	1163	123145	5100	4868	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-4950	eg2610-P-4950	eg2610	5740	认沽	4950	-13.8	10	10	100.0	8	100	0.17	7.07	4.74	192.30	2109	49500	2026-09-16	7.0	0.51	0.51	0.51	14	16	2947	405815	4480	2592	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-5000	eg2610-P-5000	eg2610	5740	认沽	5000	-12.9	12.5	12.5	100.0	8	125	0.22	8.83	5.86	237.56	2134	50000	2026-09-16	7.0	0.51	0.51	0.51	17	19	31485	5388845	55754	49185	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-5100	eg2610-P-5100	eg2610	5740	认沽	5100	-11.1	15.5	15.5	100.0	8	155	0.27	10.95	7.16	290.49	2164	51000	2026-09-16	7.0	0.51	0.51	0.51	23.5	27	3685	897380	6339	4436	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-5200	eg2610-P-5200	eg2610	5740	认沽	5200	-9.4	24.5	24.5	100.0	8	245	0.43	17.31	10.87	440.82	2254	52000	2026-09-16	7.0	0.51	0.51	0.51	34	38	4776	1658350	6863	6372	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-5300	eg2610-P-5300	eg2610	5740	认沽	5300	-7.7	40	40	100.0	8	400	0.70	28.26	16.60	673.40	2409	53000	2026-09-16	7.0	0.51	0.51	0.51	47.5	53	6747	3379715	6828	5332	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-5400	eg2610-P-5400	eg2610	5740	认沽	5400	-5.9	56	56	100.0	8	560	0.98	39.57	19.46	789.13	2878	54000	2026-09-16	7.0	0.51	0.51	0.51	67.5	73	4009	2928125	8819	8742	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-5500	eg2610-P-5500	eg2610	5740	认沽	5500	-4.2	78.5	78.5	100.0	8	785	1.37	55.46	21.79	883.60	3603	55000	2026-09-16	7.0	0.51	0.51	0.51	93.5	98	29360	29563005	17982	19505	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-5600	eg2610-P-5600	eg2610	5740	认沽	5600	-2.4	111	111	100.0	8	1110	1.93	78.43	25.07	1016.64	4428	56000	2026-09-16	7.0	0.51	0.51	0.51	123	130	3864	5376495	4657	4251	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-5700	eg2610-P-5700	eg2610	5740	认沽	5700	-0.7	150.5	150.5	100.0	8	1505	2.62	106.33	28.27	1146.65	5323	57000	2026-09-16	7.0	0.51	0.51	0.51	162	168.5	4348	7958645	4007	3636	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-5800	eg2610-P-5800	eg2610	5740	认沽	5800	1.0	212	152	71.7	8	2120	3.69	149.79	34.54	1400.75	6138	58000	2026-09-16	7.0	0.51	0.51	0.51	213	214.5	3676	8328485	4027	4427	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-5900	eg2610-P-5900	eg2610	5740	认沽	5900	2.8	270	110	40.7	8	2700	4.70	190.77	40.19	1629.95	6718	59000	2026-09-16	7.0	0.51	0.51	0.51	278	268.5	722	2204000	2227	2345	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-6000	eg2610-P-6000	eg2610	5740	认沽	6000	4.5	346.5	86.5	25.0	8	3465	6.04	244.82	46.30	1877.92	7483	60000	2026-09-16	7.0	0.51	0.51	0.51	345.5	329.5	365	1355570	878	825	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-6100	eg2610-P-6100	eg2610	5740	认沽	6100	6.3	420	60	14.3	8	4200	7.32	296.75	51.11	2072.69	8218	61000	2026-09-16	7.0	0.51	0.51	0.51	412	397.5	140	645145	547	527	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-6200	eg2610-P-6200	eg2610	5740	认沽	6200	8.0	548	88	16.1	8	5480	9.55	387.19	57.70	2339.91	9498	62000	2026-09-16	7.0	0.51	0.51	0.51	497	472	177	971900	430	405	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-P-6300	eg2610-P-6300	eg2610	5740	认沽	6300	9.8	602.5	42.5	7.1	8	6025	10.50	425.69	59.99	2433.01	10043	63000	2026-09-16	7.0	0.51	0.51	0.51	588.5	551.5	248	1574925	733	851	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-5500	eg2610-C-5500	eg2610	5740	认购	5500	4.2	313	73	23.3	8	3130	5.45	221.15	43.79	1775.87	7148	55000	2026-09-16	7.0	0.51	0.51	0.51	355	399	1343	4029750	8991	8818	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-5600	eg2610-C-5600	eg2610	5740	认购	5600	2.4	256	116	45.3	8	2560	4.46	180.87	38.92	1578.33	6578	56000	2026-09-16	7.0	0.51	0.51	0.51	284	330.5	1127	2670080	2609	2128	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-5700	eg2610-C-5700	eg2610	5740	认购	5700	0.7	179.5	139.5	77.7	8	1795	3.13	126.82	30.88	1252.32	5813	57000	2026-09-16	7.0	0.51	0.51	0.51	224.5	269.5	4891	8769860	5007	3630	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-5800	eg2610-C-5800	eg2610	5740	认购	5800	-1.0	145	145	100.0	8	1450	2.53	102.45	28.06	1137.88	5168	58000	2026-09-16	7.0	0.51	0.51	0.51	184	215.5	6948	9670500	6427	6355	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-5900	eg2610-C-5900	eg2610	5740	认购	5900	-2.8	106.5	106.5	100.0	8	1065	1.86	75.25	24.87	1008.44	4283	59000	2026-09-16	7.0	0.51	0.51	0.51	140.5	169	4382	4506970	9707	9538	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-6000	eg2610-C-6000	eg2610	5740	认购	6000	-4.5	80.5	80.5	100.0	8	805	1.40	56.88	22.85	926.69	3523	60000	2026-09-16	7.0	0.51	0.51	0.51	108.5	130.5	30706	23509660	23805	21359	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-6100	eg2610-C-6100	eg2610	5740	认购	6100	-6.3	54	54	100.0	8	540	0.94	38.15	19.58	794.05	2758	61000	2026-09-16	7.0	0.51	0.51	0.51	81	98.5	3328	1724335	1846	1616	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-6200	eg2610-C-6200	eg2610	5740	认购	6200	-8.0	38	38	100.0	8	380	0.66	26.85	15.91	645.09	2389	62000	2026-09-16	7.0	0.51	0.51	0.51	63	72.5	3794	1449815	2329	2258	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-6300	eg2610-C-6300	eg2610	5740	认购	6300	-9.8	28	28	100.0	8	280	0.49	19.78	12.23	496.09	2289	63000	2026-09-16	7.0	0.51	0.51	0.51	49	52.5	30949	8421055	13876	18016	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-6400	eg2610-C-6400	eg2610	5740	认购	6400	-11.5	16.5	16.5	100.0	8	165	0.29	11.66	7.59	307.80	2174	64000	2026-09-16	7.0	0.51	0.51	0.51	37	37.5	22631	4187975	14694	9471	0	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2611-P-3200	eg2611-P-3200	eg2611	5383	认沽	3200	-40.6	3	3	100.0	45	30	0.06	0.44	1.57	12.44	1914	32000	2026-10-23	7.0	0.51	0.51	0.51	3.5	3	175	5675	7196	7062	0	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4500	eg2611-P-4500	eg2611	5383	认沽	4500	-16.4	44.5	44.5	100.0	45	445	0.83	6.56	19.11	151.61	2329	45000	2026-10-23	7.0	0.51	0.51	0.51	51	50	140	68295	478	481	0	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-5000	eg2611-P-5000	eg2611	5383	认沽	5000	-7.1	135.5	135.5	100.0	45	1355	2.52	19.97	41.83	331.94	3239	50000	2026-10-23	7.0	0.51	0.51	0.51	140.5	136.5	1086	1588080	3368	3272	0	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-5300	eg2611-P-5300	eg2611	5383	认沽	5300	-1.5	254	254	100.0	45	2540	4.72	37.44	43.10	342.00	5893	53000	2026-10-23	7.0	0.51	0.51	0.51	251.5	248.5	353	935310	1241	1158	0	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-5400	eg2611-P-5400	eg2611	5383	认沽	5400	0.3	303.5	286.5	94.4	45	3035	5.64	44.74	44.61	353.99	6803	54000	2026-10-23	7.0	0.51	0.51	0.51	296	300	1165	3207690	1641	1679	0	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-5300	eg2611-C-5300	eg2611	5383	认购	5300	1.5	327	244	74.6	45	3270	6.07	48.20	46.46	368.66	7038	53000	2026-10-23	7.0	0.51	0.51	0.51	372	367.5	309	973290	572	342	0	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-5400	eg2611-C-5400	eg2611	5383	认购	5400	-0.3	280	280	100.0	45	2800	5.20	41.27	43.19	342.70	6483	54000	2026-10-23	7.0	0.51	0.51	0.51	321	318.5	283	770390	1041	992	0	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-5600	eg2611-C-5600	eg2611	5383	认购	5600	-4.0	208.5	208.5	100.0	45	2085	3.87	30.73	43.73	346.97	4768	56000	2026-10-23	7.0	0.51	0.51	0.51	242.5	240.5	230	471675	738	656	0	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-5800	eg2611-C-5800	eg2611	5383	认购	5800	-7.7	157.5	157.5	100.0	45	1575	2.93	23.22	45.53	361.29	3459	58000	2026-10-23	7.0	0.51	0.51	0.51	178.5	183	508	775895	1775	1666	0	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-6000	eg2611-C-6000	eg2611	5383	认购	6000	-11.5	120.5	120.5	100.0	45	1205	2.24	17.76	39.01	309.53	3089	60000	2026-10-23	7.0	0.51	0.51	0.51	142.5	140.5	837	982110	1975	1933	0	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2612-P-5200	eg2612-P-5200	eg2612	5153	认沽	5200	0.9	382	335	87.7	70	3820	7.41	38.11	51.43	264.41	7427	52000	2026-11-17	7.0	0.51	0.51	0.51	382	382	0	0	2	2	0	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-5200	eg2612-C-5200	eg2612	5153	认购	5200	-0.9	330	330	100.0	70	3300	6.40	32.92	49.46	254.26	6672	52000	2026-11-17	7.0	0.51	0.51	0.51	330	357	0	0	5	5	0	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2701-P-5000	eg2701-P-5000	eg2701	4982	认沽	5000	0.4	428.5	410.5	95.8	99	4285	8.60	31.39	55.13	201.23	7772	50000	2026-12-16	7.0	0.51	0.51	0.51	428.5	428.5	0	0	0	0	0	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-5000	eg2701-C-5000	eg2701	4982	认购	5000	-0.4	413.5	413.5	100.0	99	4135	8.30	30.29	54.90	200.37	7532	50000	2026-12-16	7.0	0.51	0.51	0.51	413.5	413.5	0	0	18	18	0	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2702-P-4850	eg2702-P-4850	eg2702	4854	认沽	4850	-0.1	474.5	474.5	100.0	133	4745	9.78	26.63	58.42	159.12	8123	48500	2027-01-19	7.0	0.51	0.51	0.51	474.5	474.5	0	0	1	1	0	10	0.5	2027-02	eg_o	乙二醇期权
DCE	eg2702-C-4850	eg2702-C-4850	eg2702	4854	认购	4850	0.1	469.5	465.5	99.1	133	4695	9.67	26.35	58.01	158.02	8093	48500	2027-01-19	7.0	0.51	0.51	0.51	469.5	469.5	0	0	1	1	0	10	0.5	2027-02	eg_o	乙二醇期权
DCE	eg2703-P-4800	eg2703-P-4800	eg2703	4793	认沽	4800	0.1	543.5	536.5	98.7	170	5435	11.34	24.20	61.83	131.98	8790	48000	2027-02-25	7.0	0.51	0.51	0.51	543.5	543.5	0	0	0	0	0	10	0.5	2027-03	eg_o	乙二醇期权
DCE	eg2703-C-4800	eg2703-C-4800	eg2703	4793	认购	4800	-0.1	510.5	510.5	100.0	170	5105	10.65	22.73	60.59	129.34	8425	48000	2027-02-25	7.0	0.51	0.51	0.51	510.5	510.5	0	0	0	0	0	10	0.5	2027-03	eg_o	乙二醇期权
DCE	eg2704-P-4800	eg2704-P-4800	eg2704	4803	认沽	4800	-0.1	551	551	100.0	189	5510	11.47	22.04	62.21	119.51	8857	48000	2027-03-16	7.0	0.51	0.51	0.51	551	551	0	0	0	0	0	10	0.5	2027-04	eg_o	乙二醇期权
DCE	eg2704-C-4800	eg2704-C-4800	eg2704	4803	认购	4800	0.1	558	555	99.5	189	5580	11.62	22.32	62.40	119.88	8942	48000	2027-03-16	7.0	0.51	0.51	0.51	558	558	0	0	6	6	0	10	0.5	2027-04	eg_o	乙二醇期权
DCE	eg2705-P-4800	eg2705-P-4800	eg2705	4757	认沽	4800	0.9	618.5	575.5	93.0	224	6185	13.00	21.09	65.00	105.45	9515	48000	2027-04-20	7.0	0.51	0.51	0.51	618.5	618.5	0	0	0	0	0	10	0.5	2027-05	eg_o	乙二醇期权
DCE	eg2705-C-4800	eg2705-C-4800	eg2705	4757	认购	4800	-0.9	500	500	100.0	224	5000	10.51	17.05	61.62	99.95	8115	48000	2027-04-20	7.0	0.51	0.51	0.51	500	587	0	0	9	9	0	10	0.5	2027-05	eg_o	乙二醇期权
DCE	eg2706-P-4700	eg2706-P-4700	eg2706	4730	认沽	4700	-0.6	611.5	611.5	100.0	255	6115	12.93	18.43	65.92	93.99	9276	47000	2027-05-21	7.0	0.51	0.51	0.51	611.5	611.5	0	0	0	0	0	10	0.5	2027-06	eg_o	乙二醇期权
DCE	eg2706-C-4700	eg2706-C-4700	eg2706	4730	认购	4700	0.6	645.5	615.5	95.4	255	6455	13.65	19.46	66.10	94.24	9766	47000	2027-05-21	7.0	0.51	0.51	0.51	645.5	645.5	0	0	0	0	0	10	0.5	2027-06	eg_o	乙二醇期权
DCE	eg2707-P-4700	eg2707-P-4700	eg2707	4718	认沽	4700	-0.4	647	647	100.0	281	6470	13.71	17.75	66.82	86.49	9683	47000	2027-06-16	7.0	0.51	0.51	0.51	647	647	0	0	0	0	0	10	0.5	2027-07	eg_o	乙二醇期权
DCE	eg2707-C-4700	eg2707-C-4700	eg2707	4718	认购	4700	0.4	670	652	97.3	281	6700	14.20	18.38	66.98	86.70	10003	47000	2027-06-16	7.0	0.51	0.51	0.51	670	670	0	0	1	1	0	10	0.5	2027-07	eg_o	乙二醇期权
DCE	eg2708-P-4700	eg2708-P-4700	eg2708	4710	认沽	4700	-0.2	693.5	693.5	100.0	311	6935	14.72	17.23	68.11	79.68	10182	47000	2027-07-16	7.0	0.51	0.51	0.51	693.5	693.5	0	0	0	0	0	10	0.5	2027-08	eg_o	乙二醇期权
DCE	eg2708-C-4700	eg2708-C-4700	eg2708	4710	认购	4700	0.2	689.5	679.5	98.5	311	6895	14.64	17.13	67.65	79.14	10192	47000	2027-07-16	7.0	0.51	0.51	0.51	689.5	689.5	0	0	1	1	0	10	0.5	2027-08	eg_o	乙二醇期权
SHFE	fu2610P2800	fu2610P2800	fu2610	4054	认沽	2800	-30.9	1	1	100.0	8	10	0.02	1.00	0.31	12.47	3253	28000	2026-09-16	16.0	1.01	1.01	0.0	1	0.5	50	300	1436	1436	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P2900	fu2610P2900	fu2610	4054	认沽	2900	-28.5	0.5	0.5	100.0	8	5	0.01	0.50	0.15	6.24	3248	29000	2026-09-16	16.0	1.01	1.01	0.0	1.5	0.5	57	520	1796	1803	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P2950	fu2610P2950	fu2610	4054	认沽	2950	-27.2	1	1	100.0	8	10	0.02	1.00	0.31	12.47	3253	29500	2026-09-16	16.0	1.01	1.01	0.0	1	0.5	55	550	897	943	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3000	fu2610P3000	fu2610	4054	认沽	3000	-26.0	1.5	1.5	100.0	8	15	0.04	1.50	0.46	18.67	3258	30000	2026-09-16	16.0	1.01	1.01	0.0	2	0.5	1396	22135	11835	11832	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3050	fu2610P3050	fu2610	4054	认沽	3050	-24.8	1.5	1.5	100.0	8	15	0.04	1.50	0.46	18.67	3258	30500	2026-09-16	16.0	1.01	1.01	0.0	1.5	1	45	675	726	771	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3100	fu2610P3100	fu2610	4054	认沽	3100	-23.5	2	2	100.0	8	20	0.05	2.00	0.61	24.86	3263	31000	2026-09-16	16.0	1.01	1.01	0.0	3	1.5	42	950	671	666	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3200	fu2610P3200	fu2610	4054	认沽	3200	-21.1	2.5	2.5	100.0	8	25	0.06	2.50	0.76	31.02	3268	32000	2026-09-16	16.0	1.01	1.01	0.0	4	3.5	251	7545	3121	3198	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3250	fu2610P3250	fu2610	4054	认沽	3250	-19.8	3.5	3.5	100.0	8	35	0.09	3.50	1.07	43.30	3278	32500	2026-09-16	16.0	1.01	1.01	0.0	4	5.5	67	2420	396	383	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3300	fu2610P3300	fu2610	4054	认沽	3300	-18.6	4.5	4.5	100.0	8	45	0.11	4.50	1.37	55.50	3288	33000	2026-09-16	16.0	1.01	1.01	0.0	6	7.5	403	19670	4227	4135	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3350	fu2610P3350	fu2610	4054	认沽	3350	-17.4	5.5	5.5	100.0	8	55	0.14	5.50	1.67	67.63	3298	33500	2026-09-16	16.0	1.01	1.01	0.0	12	10.5	166	10040	507	539	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3400	fu2610P3400	fu2610	4054	认沽	3400	-16.1	7	7	100.0	8	70	0.17	7.00	2.11	85.68	3313	34000	2026-09-16	16.0	1.01	1.01	0.0	8.5	14.5	547	41985	2634	2489	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3450	fu2610P3450	fu2610	4054	认沽	3450	-14.9	9	9	100.0	8	90	0.22	9.00	2.53	102.63	3556	34500	2026-09-16	16.0	1.01	1.01	0.0	11	19.5	120	11860	560	494	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3500	fu2610P3500	fu2610	4054	认沽	3500	-13.7	12	12	100.0	8	120	0.30	12.00	3.13	126.86	3836	35000	2026-09-16	16.0	1.01	1.01	0.0	16	26	2932	382900	8551	8775	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3550	fu2610P3550	fu2610	4054	认沽	3550	-12.4	15	15	100.0	8	150	0.37	15.01	3.64	147.78	4116	35500	2026-09-16	16.0	1.01	1.01	0.0	18	33.5	141	22630	1073	1015	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3600	fu2610P3600	fu2610	4054	认沽	3600	-11.2	18	18	100.0	8	180	0.44	18.01	4.09	166.04	4396	36000	2026-09-16	16.0	1.01	1.01	0.0	23	43	1652	335785	5465	5456	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3650	fu2610P3650	fu2610	4054	认沽	3650	-10.0	24	24	100.0	8	240	0.59	24.01	5.10	206.81	4706	36500	2026-09-16	16.0	1.01	1.01	0.0	28	54	163	42900	732	643	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3700	fu2610P3700	fu2610	4054	认沽	3700	-8.7	30.5	30.5	100.0	8	305	0.75	30.51	6.07	246.33	5021	37000	2026-09-16	16.0	1.01	1.01	0.0	37	67	1237	421230	2064	1874	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3750	fu2610P3750	fu2610	4054	认沽	3750	-7.5	40	40	100.0	8	400	0.99	40.02	7.45	302.29	5366	37500	2026-09-16	16.0	1.01	1.01	0.0	45.5	82	117	50655	589	529	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3800	fu2610P3800	fu2610	4054	认沽	3800	-6.3	57	57	100.0	8	570	1.41	57.02	9.85	399.50	5786	38000	2026-09-16	16.0	1.01	1.01	0.0	57.5	99.5	3603	1987025	4180	4121	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3850	fu2610P3850	fu2610	4054	认沽	3850	-5.0	63.5	63.5	100.0	8	635	1.57	63.52	10.41	422.08	6101	38500	2026-09-16	16.0	1.01	1.01	0.0	79	118.5	261	181645	675	657	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3900	fu2610P3900	fu2610	4054	认沽	3900	-3.8	80.5	80.5	100.0	8	805	1.99	80.53	12.34	500.62	6521	39000	2026-09-16	16.0	1.01	1.01	0.0	89	140.5	1069	915005	1389	1232	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P3950	fu2610P3950	fu2610	4054	认沽	3950	-2.6	99	99	100.0	8	990	2.44	99.04	14.23	577.17	6956	39500	2026-09-16	16.0	1.01	1.01	0.0	107	164.5	261	274845	574	518	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P4000	fu2610P4000	fu2610	4054	认沽	4000	-1.3	121	121	100.0	8	1210	2.98	121.05	16.29	660.78	7426	40000	2026-09-16	16.0	1.01	1.01	0.0	131.5	190.5	2315	2947070	1995	1924	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P4050	fu2610P4050	fu2610	4054	认沽	4050	-0.1	144	144	100.0	8	1440	3.55	144.06	18.21	738.64	7906	40500	2026-09-16	16.0	1.01	1.01	0.0	168	219	244	373505	366	313	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P4100	fu2610P4100	fu2610	4054	认沽	4100	1.1	177.5	131.5	74.1	8	1775	4.38	177.57	21.49	871.35	8261	41000	2026-09-16	16.0	1.01	1.01	0.0	183	249	401	723880	477	463	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P4150	fu2610P4150	fu2610	4054	认沽	4150	2.4	205.5	109.5	53.3	8	2055	5.07	205.58	24.06	975.74	8541	41500	2026-09-16	16.0	1.01	1.01	0.0	213.5	282	147	308620	534	449	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P4250	fu2610P4250	fu2610	4054	认沽	4250	4.8	272	76	27.9	8	2720	6.71	272.10	29.54	1198.20	9206	42500	2026-09-16	16.0	1.01	1.01	0.0	264	353	8	21760	160	168	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P4300	fu2610P4300	fu2610	4054	认沽	4300	6.1	327	81	24.8	8	3270	8.07	327.13	33.52	1359.28	9756	43000	2026-09-16	16.0	1.01	1.01	0.0	322	391	8	25615	277	278	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610P4400	fu2610P4400	fu2610	4054	认沽	4400	8.5	406.5	60.5	14.9	8	4065	10.03	406.66	38.53	1562.43	10551	44000	2026-09-16	16.0	1.01	1.01	0.0	401	472	9	36570	284	284	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C3300	fu2610C3300	fu2610	4054	认购	3300	18.6	754	0	0.0	8	7540	18.60	754.29	53.76	2180.10	14026	33000	2026-09-16	16.0	1.01	1.01	0.0	756	680.5	26	195695	91	97	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C3750	fu2610C3750	fu2610	4054	认购	3750	7.5	339.5	35.5	10.5	8	3395	8.37	339.63	34.36	1393.39	9881	37500	2026-09-16	16.0	1.01	1.01	0.0	365	305	16	53550	277	277	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C3800	fu2610C3800	fu2610	4054	认购	3800	6.3	305	51	16.7	8	3050	7.52	305.12	31.98	1297.08	9536	38000	2026-09-16	16.0	1.01	1.01	0.0	326.5	272	52	156270	1052	1050	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C3850	fu2610C3850	fu2610	4054	认购	3850	5.0	271	67	24.7	8	2710	6.68	271.10	29.47	1195.09	9196	38500	2026-09-16	16.0	1.01	1.01	0.0	209	241.5	46	119145	291	299	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C3900	fu2610C3900	fu2610	4054	认购	3900	3.8	230	76	33.0	8	2300	5.67	230.09	26.18	1061.62	8786	39000	2026-09-16	16.0	1.01	1.01	0.0	241	213.5	129	304075	679	650	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C3950	fu2610C3950	fu2610	4054	认购	3950	2.6	198.5	94.5	47.6	8	1985	4.90	198.58	23.43	950.29	8471	39500	2026-09-16	16.0	1.01	1.01	0.0	216	187.5	31	62085	328	330	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4000	fu2610C4000	fu2610	4054	认购	4000	1.3	175	121	69.1	8	1750	4.32	175.07	21.25	861.69	8236	40000	2026-09-16	16.0	1.01	1.01	0.0	182	163.5	1103	1877010	1947	1926	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4050	fu2610C4050	fu2610	4054	认购	4050	0.1	145.5	141.5	97.3	8	1455	3.59	145.56	18.32	743.05	7941	40500	2026-09-16	16.0	1.01	1.01	0.0	158.5	142	503	742695	567	519	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4100	fu2610C4100	fu2610	4054	认购	4100	-1.1	125.5	125.5	100.0	8	1255	3.10	125.55	16.71	677.60	7511	41000	2026-09-16	16.0	1.01	1.01	0.0	134	122	3205	3994420	2157	1899	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4150	fu2610C4150	fu2610	4054	认购	4150	-2.4	106	106	100.0	8	1060	2.61	106.04	15.00	608.36	7066	41500	2026-09-16	16.0	1.01	1.01	0.0	108.5	105	284	296825	619	559	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4200	fu2610C4200	fu2610	4054	认购	4200	-3.6	92.5	92.5	100.0	8	925	2.28	92.54	13.84	561.47	6681	42000	2026-09-16	16.0	1.01	1.01	0.0	101.5	90	2738	2439900	1903	1765	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4250	fu2610C4250	fu2610	4054	认购	4250	-4.8	76	76	100.0	8	760	1.87	76.03	12.13	491.86	6266	42500	2026-09-16	16.0	1.01	1.01	0.0	84.5	76	401	295965	813	828	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4300	fu2610C4300	fu2610	4054	认购	4300	-6.1	65	65	100.0	8	650	1.60	65.02	11.01	446.31	5906	43000	2026-09-16	16.0	1.01	1.01	0.0	70	64	3790	2412625	4086	3770	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4350	fu2610C4350	fu2610	4054	认购	4350	-7.3	53	53	100.0	8	530	1.31	53.02	9.57	388.24	5536	43500	2026-09-16	16.0	1.01	1.01	0.0	60	54	61	33010	635	619	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4400	fu2610C4400	fu2610	4054	认购	4400	-8.5	46	46	100.0	8	460	1.13	46.02	8.82	357.63	5216	44000	2026-09-16	16.0	1.01	1.01	0.0	49	45	2362	1037180	1387	1146	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4450	fu2610C4450	fu2610	4054	认购	4450	-9.8	37.5	37.5	100.0	8	375	0.93	37.51	7.68	311.56	4881	44500	2026-09-16	16.0	1.01	1.01	0.0	46.5	37.5	55	21125	423	421	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4500	fu2610C4500	fu2610	4054	认购	4500	-11.0	33	33	100.0	8	330	0.81	33.01	7.20	291.80	4586	45000	2026-09-16	16.0	1.01	1.01	0.0	38	30.5	8520	2717485	5360	5114	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4550	fu2610C4550	fu2610	4054	认购	4550	-12.2	26.5	26.5	100.0	8	265	0.65	26.51	6.20	251.61	4271	45500	2026-09-16	16.0	1.01	1.01	0.0	30	25.5	124	34400	436	381	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4600	fu2610C4600	fu2610	4054	认购	4600	-13.5	21	21	100.0	8	210	0.52	21.01	5.29	214.72	3966	46000	2026-09-16	16.0	1.01	1.01	0.0	26.5	20.5	698	153745	1369	1318	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4650	fu2610C4650	fu2610	4054	认购	4650	-14.7	19	19	100.0	8	190	0.47	19.01	5.14	208.46	3696	46500	2026-09-16	16.0	1.01	1.01	0.0	24	16.5	2045	380205	3995	3960	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4700	fu2610C4700	fu2610	4054	认购	4700	-15.9	16.5	16.5	100.0	8	165	0.41	16.51	4.82	195.58	3421	47000	2026-09-16	16.0	1.01	1.01	0.0	18	13.5	51	8225	404	429	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4800	fu2610C4800	fu2610	4054	认购	4800	-18.4	11.5	11.5	100.0	8	115	0.28	11.50	3.42	138.88	3358	48000	2026-09-16	16.0	1.01	1.01	0.0	14	8.5	474	58625	1445	1394	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4850	fu2610C4850	fu2610	4054	认购	4850	-19.6	10	10	100.0	8	100	0.25	10.00	2.99	121.31	3343	48500	2026-09-16	16.0	1.01	1.01	0.0	12.5	7	18	1800	216	230	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4900	fu2610C4900	fu2610	4054	认购	4900	-20.9	9	9	100.0	8	90	0.22	9.00	2.70	109.50	3333	49000	2026-09-16	16.0	1.01	1.01	0.0	13	5.5	1993	174170	4588	4354	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C4950	fu2610C4950	fu2610	4054	认购	4950	-22.1	7	7	100.0	8	70	0.17	7.00	2.11	85.68	3313	49500	2026-09-16	16.0	1.01	1.01	0.0	10	4	40	2700	166	126	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C5000	fu2610C5000	fu2610	4054	认购	5000	-23.3	5.5	5.5	100.0	8	55	0.14	5.50	1.67	67.63	3298	50000	2026-09-16	16.0	1.01	1.01	0.0	8	3	1161	67910	3239	3072	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C5100	fu2610C5100	fu2610	4054	认购	5100	-25.8	4	4	100.0	8	40	0.10	4.00	1.22	49.41	3283	51000	2026-09-16	16.0	1.01	1.01	0.0	8	2	179	7140	415	331	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2610C5200	fu2610C5200	fu2610	4054	认购	5200	-28.3	3.5	3.5	100.0	8	35	0.09	3.50	1.07	43.30	3278	52000	2026-09-16	16.0	1.01	1.01	0.0	5	1	2091	78560	8578	8434	0	10	0.5	2026-09	fu_o	燃料油期权
SHFE	fu2611P2200	fu2611P2200	fu2611	3877	认沽	2200	-43.3	3	3	100.0	41	30	0.08	0.67	0.96	8.33	3132	22000	2026-10-19	16.0	1.01	1.01	0.0	3.5	0.5	37	1130	1581	1544	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P2500	fu2611P2500	fu2611	3877	认沽	2500	-35.5	5	5	100.0	41	50	0.13	1.12	1.59	13.79	3152	25000	2026-10-19	16.0	1.01	1.01	0.0	7	3.5	31	1550	197	225	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P2600	fu2611P2600	fu2611	3877	认沽	2600	-32.9	6.5	6.5	100.0	41	65	0.17	1.46	2.05	17.84	3167	26000	2026-10-19	16.0	1.01	1.01	0.0	6	6.5	35	2520	1110	1122	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P2650	fu2611P2650	fu2611	3877	认沽	2650	-31.6	9	9	100.0	41	90	0.23	2.02	2.82	24.51	3192	26500	2026-10-19	16.0	1.01	1.01	0.0	12.5	8.5	40	3700	325	325	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P2800	fu2611P2800	fu2611	3877	认沽	2800	-27.8	13.5	13.5	100.0	41	135	0.35	3.03	4.17	36.25	3237	28000	2026-10-19	16.0	1.01	1.01	0.0	15	17	71	10120	504	485	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P2900	fu2611P2900	fu2611	3877	认沽	2900	-25.2	19.5	19.5	100.0	41	195	0.50	4.37	5.92	51.41	3297	29000	2026-10-19	16.0	1.01	1.01	0.0	25	26	35	7470	285	317	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3000	fu2611P3000	fu2611	3877	认沽	3000	-22.6	30	30	100.0	41	300	0.77	6.72	8.82	76.64	3402	30000	2026-10-19	16.0	1.01	1.01	0.0	31	38	674	196110	3833	3626	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3100	fu2611P3100	fu2611	3877	认沽	3100	-20.0	38	38	100.0	41	380	0.98	8.52	10.91	94.85	3482	31000	2026-10-19	16.0	1.01	1.01	0.0	44.5	54	286	114130	439	439	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3150	fu2611P3150	fu2611	3877	认沽	3150	-18.8	44.5	44.5	100.0	41	445	1.15	9.97	12.55	109.04	3547	31500	2026-10-19	16.0	1.01	1.01	0.0	50.5	63.5	17	8110	233	236	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3200	fu2611P3200	fu2611	3877	认沽	3200	-17.5	49.5	49.5	100.0	41	495	1.28	11.10	13.76	119.61	3597	32000	2026-10-19	16.0	1.01	1.01	0.0	58	73.5	334	177900	848	664	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3250	fu2611P3250	fu2611	3877	认沽	3250	-16.2	62	62	100.0	41	620	1.60	13.90	16.66	144.78	3722	32500	2026-10-19	16.0	1.01	1.01	0.0	69.5	85.5	46	28760	256	227	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3300	fu2611P3300	fu2611	3877	认沽	3300	-14.9	69.5	69.5	100.0	41	695	1.79	15.58	17.32	150.50	4013	33000	2026-10-19	16.0	1.01	1.01	0.0	79	98	60	43320	481	434	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3350	fu2611P3350	fu2611	3877	认沽	3350	-13.6	78	78	100.0	41	780	2.01	17.48	17.94	155.89	4348	33500	2026-10-19	16.0	1.01	1.01	0.0	89.5	113	30	24630	207	203	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3400	fu2611P3400	fu2611	3877	认沽	3400	-12.3	90	90	100.0	41	900	2.32	20.17	19.08	165.77	4718	34000	2026-10-19	16.0	1.01	1.01	0.0	102.5	128	104	98000	385	363	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3450	fu2611P3450	fu2611	3877	认沽	3450	-11.0	107.5	107.5	100.0	41	1075	2.77	24.10	20.90	181.64	5143	34500	2026-10-19	16.0	1.01	1.01	0.0	117.5	145	13	14625	166	178	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3500	fu2611P3500	fu2611	3877	认沽	3500	-9.7	121	121	100.0	41	1210	3.12	27.12	21.89	190.22	5528	35000	2026-10-19	16.0	1.01	1.01	0.0	133.5	163	384	481520	1724	1626	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3550	fu2611P3550	fu2611	3877	认沽	3550	-8.4	145	145	100.0	41	1450	3.74	32.50	24.09	209.38	6018	35500	2026-10-19	16.0	1.01	1.01	0.0	151	183	9	13190	126	130	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3600	fu2611P3600	fu2611	3877	认沽	3600	-7.1	157.5	157.5	100.0	41	1575	4.06	35.30	24.64	214.09	6393	36000	2026-10-19	16.0	1.01	1.01	0.0	169	203	100	163865	373	326	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3650	fu2611P3650	fu2611	3877	认沽	3650	-5.9	177	177	100.0	41	1770	4.57	39.68	25.88	224.94	6838	36500	2026-10-19	16.0	1.01	1.01	0.0	194	226	15	27475	186	188	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3700	fu2611P3700	fu2611	3877	认沽	3700	-4.6	192.5	192.5	100.0	41	1925	4.97	43.15	26.58	230.96	7243	37000	2026-10-19	16.0	1.01	1.01	0.0	211.5	249	43	88650	366	343	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3750	fu2611P3750	fu2611	3877	认沽	3750	-3.3	217.5	217.5	100.0	41	2175	5.61	48.75	28.09	244.11	7743	37500	2026-10-19	16.0	1.01	1.01	0.0	235	274.5	55	127860	207	207	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3800	fu2611P3800	fu2611	3877	认沽	3800	-2.0	244	244	100.0	41	2440	6.29	54.69	29.55	256.77	8258	38000	2026-10-19	16.0	1.01	1.01	0.0	257	300	125	306835	714	675	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3850	fu2611P3850	fu2611	3877	认沽	3850	-0.7	265.5	265.5	100.0	41	2655	6.85	59.51	30.44	264.50	8723	38500	2026-10-19	16.0	1.01	1.01	0.0	283	328.5	69	194245	320	345	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3900	fu2611P3900	fu2611	3877	认沽	3900	0.6	295	272	92.2	41	2950	7.61	66.13	32.23	280.09	9153	39000	2026-10-19	16.0	1.01	1.01	0.0	318	357	91	282725	230	252	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3950	fu2611P3950	fu2611	3877	认沽	3950	1.9	327.5	254.5	77.7	41	3275	8.45	73.41	34.55	300.28	9478	39500	2026-10-19	16.0	1.01	1.01	0.0	341.5	387.5	40	133250	221	230	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4100	fu2611P4100	fu2611	3877	认沽	4100	5.8	421	198	47.0	41	4210	10.86	94.37	40.43	351.35	10413	41000	2026-10-19	16.0	1.01	1.01	0.0	537	485	39	166705	77	83	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C3200	fu2611C3200	fu2611	3877	认购	3200	17.5	701.5	24.5	3.5	41	7015	18.09	157.24	53.07	461.21	13218	32000	2026-10-19	16.0	1.01	1.01	0.0	567.5	672	38	274430	66	56	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C3600	fu2611C3600	fu2611	3877	认购	3600	7.1	432	155	35.9	41	4320	11.14	96.83	41.05	356.76	10523	36000	2026-10-19	16.0	1.01	1.01	0.0	465.5	402	82	354740	236	171	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C3800	fu2611C3800	fu2611	3877	认购	3800	2.0	342.5	265.5	77.5	41	3425	8.83	76.77	35.57	309.14	9628	38000	2026-10-19	16.0	1.01	1.01	0.0	343	299	22	70900	573	572	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C3900	fu2611C3900	fu2611	3877	认购	3900	-0.6	272	272	100.0	41	2720	7.02	60.97	30.88	268.36	8808	39000	2026-10-19	16.0	1.01	1.01	0.0	298	256	168	455420	425	435	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4000	fu2611C4000	fu2611	3877	认购	4000	-3.2	229.5	229.5	100.0	41	2295	5.92	51.44	29.11	253.00	7883	40000	2026-10-19	16.0	1.01	1.01	0.0	249	218	567	1343015	1995	1960	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4050	fu2611C4050	fu2611	3877	认购	4050	-4.5	226.5	226.5	100.0	41	2265	5.84	50.77	29.79	258.89	7603	40500	2026-10-19	16.0	1.01	1.01	0.0	233	200.5	25	58660	353	332	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4100	fu2611C4100	fu2611	3877	认购	4100	-5.8	198	198	100.0	41	1980	5.11	44.38	28.01	243.44	7068	41000	2026-10-19	16.0	1.01	1.01	0.0	216	184.5	77	149650	399	407	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4200	fu2611C4200	fu2611	3877	认购	4200	-8.3	164	164	100.0	41	1640	4.23	36.76	26.33	228.84	6228	42000	2026-10-19	16.0	1.01	1.01	0.0	185	155	38	62885	397	379	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4300	fu2611C4300	fu2611	3877	认购	4300	-10.9	135.5	135.5	100.0	41	1355	3.49	30.37	24.89	216.34	5443	43000	2026-10-19	16.0	1.01	1.01	0.0	160	130	41	57740	242	230	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4350	fu2611C4350	fu2611	3877	认购	4350	-12.2	121.5	121.5	100.0	41	1215	3.13	27.23	24.04	208.96	5053	43500	2026-10-19	16.0	1.01	1.01	0.0	145	118.5	64	82775	399	399	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4400	fu2611C4400	fu2611	3877	认购	4400	-13.5	112.5	112.5	100.0	41	1125	2.90	25.22	23.87	207.43	4713	44000	2026-10-19	16.0	1.01	1.01	0.0	137.5	108	39	44570	689	687	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4450	fu2611C4450	fu2611	3877	认购	4450	-14.8	105.5	105.5	100.0	41	1055	2.72	23.65	24.01	208.70	4393	44500	2026-10-19	16.0	1.01	1.01	0.0	131.5	98.5	170	178835	182	178	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4500	fu2611C4500	fu2611	3877	认购	4500	-16.1	96.5	96.5	100.0	41	965	2.49	21.63	23.73	206.22	4067	45000	2026-10-19	16.0	1.01	1.01	0.0	116	89	169	167205	356	357	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4550	fu2611C4550	fu2611	3877	认购	4550	-17.4	86	86	100.0	41	860	2.22	19.28	21.71	188.66	3962	45500	2026-10-19	16.0	1.01	1.01	0.0	109	81.5	18	16460	194	202	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4600	fu2611C4600	fu2611	3877	认购	4600	-18.6	81	81	100.0	41	810	2.09	18.16	20.71	179.96	3912	46000	2026-10-19	16.0	1.01	1.01	0.0	100	73.5	529	430805	3260	3269	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4650	fu2611C4650	fu2611	3877	认购	4650	-19.9	72.5	72.5	100.0	41	725	1.87	16.25	18.95	164.65	3827	46500	2026-10-19	16.0	1.01	1.01	0.0	86.5	66.5	20	15070	248	231	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4700	fu2611C4700	fu2611	3877	认购	4700	-21.2	67	67	100.0	41	670	1.73	15.02	17.76	154.38	3772	47000	2026-10-19	16.0	1.01	1.01	0.0	86	60.5	17	11250	807	804	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4800	fu2611C4800	fu2611	3877	认购	4800	-23.8	53	53	100.0	41	530	1.37	11.88	14.59	126.83	3632	48000	2026-10-19	16.0	1.01	1.01	0.0	71	49.5	168	89870	728	755	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C4850	fu2611C4850	fu2611	3877	认购	4850	-25.1	49	49	100.0	41	490	1.26	10.98	13.64	118.56	3592	48500	2026-10-19	16.0	1.01	1.01	0.0	64.5	44.5	318	156660	423	385	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2612P2600	fu2612P2600	fu2612	3785	认沽	2600	-31.3	20	20	100.0	70	200	0.53	2.72	6.20	31.85	3228	26000	2026-11-17	16.0	1.01	1.01	0.0	19	21	12	2340	311	304	0	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3000	fu2612P3000	fu2612	3785	认沽	3000	-20.7	64.5	64.5	100.0	70	645	1.70	8.76	17.56	90.28	3673	30000	2026-11-17	16.0	1.01	1.01	0.0	79	79	34	22245	73	47	0	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3050	fu2612P3050	fu2612	3785	认沽	3050	-19.4	73	73	100.0	70	730	1.93	9.91	19.43	99.86	3758	30500	2026-11-17	16.0	1.01	1.01	0.0	80.5	90.5	12	8905	30	18	0	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3100	fu2612P3100	fu2612	3785	认沽	3100	-18.1	82.5	82.5	100.0	70	825	2.18	11.21	21.41	110.08	3853	31000	2026-11-17	16.0	1.01	1.01	0.0	106.5	103.5	12	10015	49	40	0	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3150	fu2612P3150	fu2612	3785	认沽	3150	-16.8	93.5	93.5	100.0	70	935	2.47	12.70	23.59	121.29	3963	31500	2026-11-17	16.0	1.01	1.01	0.0	120	117	9	8500	22	13	0	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3200	fu2612P3200	fu2612	3785	认沽	3200	-15.5	105.5	105.5	100.0	70	1055	2.79	14.33	25.20	129.57	4186	32000	2026-11-17	16.0	1.01	1.01	0.0	134	132	14	14895	20	6	0	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3250	fu2612P3250	fu2612	3785	认沽	3250	-14.1	118.5	118.5	100.0	70	1185	3.13	16.09	25.95	133.42	4566	32500	2026-11-17	16.0	1.01	1.01	0.0	147.5	147.5	11	13280	12	5	0	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3800	fu2612P3800	fu2612	3785	认沽	3800	0.4	402	387	96.3	70	4020	10.62	54.60	39.90	205.10	10076	38000	2026-11-17	16.0	1.01	1.01	0.0	402	402	0	0	3	3	0	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C3800	fu2612C3800	fu2612	3785	认购	3800	-0.4	302.5	302.5	100.0	70	3025	7.99	41.09	33.59	172.67	9006	38000	2026-11-17	16.0	1.01	1.01	0.0	302.5	302.5	0	0	18	18	0	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2701P2200	fu2701P2200	fu2701	3703	认沽	2200	-40.6	10.5	10.5	100.0	101	105	0.28	1.01	3.42	12.25	3067	22000	2026-12-18	16.0	1.01	1.01	0.0	12.5	9	15	1620	341	329	0	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P3700	fu2701P3700	fu2701	3703	认沽	3700	-0.1	382	382	100.0	101	3820	10.32	36.91	39.26	140.49	9730	37000	2026-12-18	16.0	1.01	1.01	0.0	430	430	46	175720	50	4	0	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C3700	fu2701C3700	fu2701	3703	认购	3700	0.1	364	361	99.2	101	3640	9.83	35.18	38.06	136.18	9565	37000	2026-12-18	16.0	1.01	1.01	0.0	350.5	350.5	2	7245	14	16	0	10	0.5	2026-12	fu_o	燃料油期权
DCE	i2610-P-650	i2610-P-650	i2610	753	认沽	650	-13.7	0.1	0.1	100.0	8	10	0.01	0.54	0.24	9.77	4152	65000	2026-09-16	11.0	2.01	2.01	2.01	0.1	0.2	281	2820	3342	3296	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-660	i2610-P-660	i2610	753	认沽	660	-12.4	0.1	0.1	100.0	8	10	0.01	0.54	0.24	9.77	4152	66000	2026-09-16	11.0	2.01	2.01	2.01	0.2	0.2	137	1370	1823	1881	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-670	i2610-P-670	i2610	753	认沽	670	-11.0	0.1	0.1	100.0	8	10	0.01	0.54	0.24	9.77	4152	67000	2026-09-16	11.0	2.01	2.01	2.01	0.1	0.3	447	4470	2323	2674	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-680	i2610-P-680	i2610	753	认沽	680	-9.7	0.2	0.2	100.0	8	20	0.03	1.08	0.43	17.43	4653	68000	2026-09-16	11.0	2.01	2.01	2.01	0.3	0.4	1248	24980	6282	5980	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-690	i2610-P-690	i2610	753	认沽	690	-8.4	0.3	0.3	100.0	8	30	0.04	1.62	0.58	23.57	5163	69000	2026-09-16	11.0	2.01	2.01	2.01	0.3	0.5	298	7110	4030	3948	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-700	i2610-P-700	i2610	753	认沽	700	-7.0	0.4	0.4	100.0	8	40	0.05	2.15	0.71	28.60	5673	70000	2026-09-16	11.0	2.01	2.01	2.01	0.5	0.6	4489	167820	15890	14962	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-710	i2610-P-710	i2610	753	认沽	710	-5.7	0.5	0.5	100.0	8	50	0.07	2.69	0.81	32.80	6183	71000	2026-09-16	11.0	2.01	2.01	2.01	0.9	0.8	3856	216160	8950	8631	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-720	i2610-P-720	i2610	753	认沽	720	-4.4	0.9	0.9	100.0	8	90	0.12	4.85	1.34	54.29	6723	72000	2026-09-16	11.0	2.01	2.01	2.01	1.6	1.1	5499	585030	14568	14018	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-730	i2610-P-730	i2610	753	认沽	730	-3.1	1.6	1.6	100.0	8	160	0.21	8.62	2.19	88.97	7293	73000	2026-09-16	11.0	2.01	2.01	2.01	2.9	1.8	5638	1146520	6654	5568	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-740	i2610-P-740	i2610	753	认沽	740	-1.7	3.6	3.6	100.0	8	360	0.48	19.39	4.50	182.66	7993	74000	2026-09-16	11.0	2.01	2.01	2.01	5.7	4.4	4898	1990480	4388	3248	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-750	i2610-P-750	i2610	753	认沽	750	-0.4	6.9	6.9	100.0	8	690	0.92	37.16	7.82	317.16	8823	75000	2026-09-16	11.0	2.01	2.01	2.01	10.7	9.9	3244	2309090	2083	1567	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-P-760	i2610-P-760	i2610	753	认沽	760	0.9	11.4	4.4	38.6	8	1140	1.51	61.40	12.10	490.64	9423	76000	2026-09-16	11.0	2.01	2.01	2.01	16.5	17.5	275	339830	896	780	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-730	i2610-C-730	i2610	753	认购	730	3.1	24.5	1.5	6.1	8	2450	3.25	131.95	22.83	925.75	10733	73000	2026-09-16	11.0	2.01	2.01	2.01	20.2	18.8	491	1205780	6480	6723	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-740	i2610-C-740	i2610	753	认购	740	1.7	16.7	3.7	22.2	8	1670	2.22	89.94	16.78	680.48	9953	74000	2026-09-16	11.0	2.01	2.01	2.01	13.1	11.4	589	1011710	3297	3376	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-750	i2610-C-750	i2610	753	认购	750	0.4	9.6	6.6	68.8	8	960	1.27	51.70	10.39	421.22	9243	75000	2026-09-16	11.0	2.01	2.01	2.01	7.4	6.9	7768	7665760	6177	6810	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-760	i2610-C-760	i2610	753	认购	760	-0.9	5.5	5.5	100.0	8	550	0.73	29.62	6.48	262.94	8483	76000	2026-09-16	11.0	2.01	2.01	2.01	4.2	4.5	9739	5529550	5219	3575	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-770	i2610-C-770	i2610	753	认购	770	-2.3	3.4	3.4	100.0	8	340	0.45	18.31	4.37	177.39	7773	77000	2026-09-16	11.0	2.01	2.01	2.01	2.5	3.1	3144	1000510	4255	4338	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-780	i2610-C-780	i2610	753	认购	780	-3.6	1.6	1.6	100.0	8	160	0.21	8.62	2.26	91.48	7093	78000	2026-09-16	11.0	2.01	2.01	2.01	1.5	2.2	5345	1090880	6404	5306	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-790	i2610-C-790	i2610	753	认购	790	-4.9	1	1	100.0	8	100	0.13	5.39	1.53	62.08	6533	79000	2026-09-16	11.0	2.01	2.01	2.01	1	1.6	2200	251110	2511	1683	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-800	i2610-C-800	i2610	753	认购	800	-6.2	0.7	0.7	100.0	8	70	0.09	3.77	1.17	47.29	6003	80000	2026-09-16	11.0	2.01	2.01	2.01	0.9	1.2	3803	312590	6644	5632	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-810	i2610-C-810	i2610	753	认购	810	-7.6	0.4	0.4	100.0	8	40	0.05	2.15	0.73	29.64	5473	81000	2026-09-16	11.0	2.01	2.01	2.01	0.6	0.9	2734	144090	2872	1562	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-820	i2610-C-820	i2610	753	认购	820	-8.9	0.4	0.4	100.0	8	40	0.05	2.15	0.80	32.62	4973	82000	2026-09-16	11.0	2.01	2.01	2.01	0.5	0.6	749	30490	1842	1703	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-830	i2610-C-830	i2610	753	认购	830	-10.2	0.3	0.3	100.0	8	30	0.04	1.62	0.67	27.26	4463	83000	2026-09-16	11.0	2.01	2.01	2.01	0.3	0.5	890	25040	1409	1184	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-850	i2610-C-850	i2610	753	认购	850	-12.9	0.2	0.2	100.0	8	20	0.03	1.08	0.48	19.49	4162	85000	2026-09-16	11.0	2.01	2.01	2.01	0.2	0.3	1030	20600	1258	1139	0	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2611-P-700	i2611-P-700	i2611	751.5	认沽	700	-6.9	3.3	3.3	100.0	45	330	0.44	3.48	5.48	43.49	6022	70000	2026-10-23	11.0	2.01	2.01	2.01	4.1	4.2	398	129230	1531	1439	0	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-710	i2611-P-710	i2611	751.5	认沽	710	-5.5	4.4	4.4	100.0	45	440	0.59	4.65	6.63	52.65	6632	71000	2026-10-23	11.0	2.01	2.01	2.01	5.4	5.7	194	84580	653	575	0	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-720	i2611-P-720	i2611	751.5	认沽	720	-4.2	5.8	5.8	100.0	45	580	0.77	6.12	7.98	63.29	7272	72000	2026-10-23	11.0	2.01	2.01	2.01	7.9	7.7	406	258120	985	889	0	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-730	i2611-P-730	i2611	751.5	认沽	730	-2.9	7.8	7.8	100.0	45	780	1.04	8.24	9.78	77.64	7972	73000	2026-10-23	11.0	2.01	2.01	2.01	10.6	10.6	546	443090	1217	1248	0	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-740	i2611-P-740	i2611	751.5	认沽	740	-1.5	11.5	11.5	100.0	45	1150	1.53	12.14	13.01	103.21	8842	74000	2026-10-23	11.0	2.01	2.01	2.01	14.4	14.4	130	155290	492	464	0	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-750	i2611-P-750	i2611	751.5	认沽	750	-0.2	16.7	16.7	100.0	45	1670	2.22	17.63	16.93	134.37	9862	75000	2026-10-23	11.0	2.01	2.01	2.01	20	19.3	126	204970	398	377	0	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-750	i2611-C-750	i2611	751.5	认购	750	0.2	18.1	16.6	91.7	45	1810	2.41	19.11	17.96	142.53	10077	75000	2026-10-23	11.0	2.01	2.01	2.01	15.2	14.8	56	103780	638	639	0	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-800	i2611-C-800	i2611	751.5	认购	800	-6.5	4.5	4.5	100.0	45	450	0.60	4.75	7.15	56.75	6292	80000	2026-10-23	11.0	2.01	2.01	2.01	3.7	3.9	403	173140	1232	1182	0	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2612-P-750	i2612-P-750	i2612	748	认沽	750	0.3	25.3	23.3	92.1	70	2530	3.38	17.39	23.52	120.90	10758	75000	2026-11-17	11.0	2.01	2.01	2.01	25.3	25.3	0	0	0	0	0	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-750	i2612-C-750	i2612	748	认购	750	-0.3	21.4	21.4	100.0	70	2140	2.86	14.71	20.84	107.14	10268	75000	2026-11-17	11.0	2.01	2.01	2.01	21.4	17.3	0	0	1	1	0	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2701-P-600	i2701-P-600	i2701	741.5	认沽	600	-19.1	1.5	1.5	100.0	99	150	0.20	0.74	3.55	12.95	4228	60000	2026-12-16	11.0	2.01	2.01	2.01	1.5	1.4	129	19630	3571	3519	0	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-660	i2701-P-660	i2701	741.5	认沽	660	-11.0	4.4	4.4	100.0	99	440	0.59	2.17	9.73	35.52	4522	66000	2026-12-16	11.0	2.01	2.01	2.01	4.7	4.7	232	102360	3744	3597	0	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-680	i2701-P-680	i2701	741.5	认沽	680	-8.3	6.4	6.4	100.0	99	640	0.86	3.15	11.19	40.83	5722	68000	2026-12-16	11.0	2.01	2.01	2.01	7.1	7.3	159	102820	1136	1072	0	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-700	i2701-P-700	i2701	741.5	认沽	700	-5.6	10	10	100.0	99	1000	1.35	4.92	14.12	51.54	7082	70000	2026-12-16	11.0	2.01	2.01	2.01	11.4	11.5	1305	1342060	6676	6652	0	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-710	i2701-P-710	i2701	741.5	认沽	710	-4.2	12.7	12.7	100.0	99	1270	1.71	6.25	16.18	59.04	7852	71000	2026-12-16	11.0	2.01	2.01	2.01	14.3	14.5	172	224120	4105	4147	0	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-720	i2701-P-720	i2701	741.5	认沽	720	-2.9	16.1	16.1	100.0	99	1610	2.17	7.93	18.52	67.61	8692	72000	2026-12-16	11.0	2.01	2.01	2.01	18.4	18.3	154	252690	3928	3923	0	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-740	i2701-P-740	i2701	741.5	认沽	740	-0.2	25	25	100.0	99	2500	3.37	12.31	23.63	86.24	10582	74000	2026-12-16	11.0	2.01	2.01	2.01	28.5	28.1	210	532660	1119	1001	0	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-780	i2701-P-780	i2701	741.5	认沽	780	5.2	51.1	12.6	24.7	99	5110	6.89	25.15	38.52	140.59	13266	78000	2026-12-16	11.0	2.01	2.01	2.01	56	56	110	575700	177	158	0	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-700	i2701-C-700	i2701	741.5	认购	700	5.6	51.6	10.1	19.6	99	5160	6.96	25.40	38.75	141.43	13316	70000	2026-12-16	11.0	2.01	2.01	2.01	45.8	45.9	406	1991260	880	1016	0	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-740	i2701-C-740	i2701	741.5	认购	740	0.2	25.8	24.3	94.2	99	2580	3.48	12.70	24.03	87.71	10736	74000	2026-12-16	11.0	2.01	2.01	2.01	23.9	22.6	342	854090	2067	1885	0	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-750	i2701-C-750	i2701	741.5	认购	750	-1.1	21	21	100.0	99	2100	2.83	10.34	21.36	77.96	9832	75000	2026-12-16	11.0	2.01	2.01	2.01	18.7	18.7	945	1949850	2562	2426	0	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-780	i2701-C-780	i2701	741.5	认购	780	-5.2	11.8	11.8	100.0	99	1180	1.59	5.81	15.92	58.11	7412	78000	2026-12-16	11.0	2.01	2.01	2.01	10.4	10.6	490	530660	1061	752	0	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-800	i2701-C-800	i2701	741.5	认购	800	-7.9	8.1	8.1	100.0	99	810	1.09	3.99	13.41	48.94	6042	80000	2026-12-16	11.0	2.01	2.01	2.01	7.3	7.4	2721	2104430	8911	8482	0	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-920	i2701-C-920	i2701	741.5	认购	920	-24.1	1.6	1.6	100.0	99	160	0.22	0.79	3.78	13.78	4238	92000	2026-12-16	11.0	2.01	2.01	2.01	1.5	1.3	967	154360	2655	2007	0	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2702-P-740	i2702-P-740	i2702	738.5	认沽	740	0.2	33.3	31.8	95.5	133	3330	4.51	12.28	29.07	79.19	11454	74000	2027-01-19	11.0	2.01	2.01	2.01	33.3	33.3	0	0	76	76	0	100	0.1	2027-02	i_o	铁矿石期权
DCE	i2702-C-740	i2702-C-740	i2702	738.5	认购	740	-0.2	25.4	25.4	100.0	133	2540	3.44	9.37	23.99	65.34	10588	74000	2027-01-19	11.0	2.01	2.01	2.01	25.4	25.4	0	0	3	3	0	100	0.1	2027-02	i_o	铁矿石期权
DCE	i2703-P-740	i2703-P-740	i2703	736	认沽	740	0.5	39	35	89.7	170	3900	5.30	11.31	32.51	69.39	11996	74000	2027-02-25	11.0	2.01	2.01	2.01	39	39	0	0	151	151	0	100	0.1	2027-03	i_o	铁矿石期权
DCE	i2703-C-740	i2703-C-740	i2703	736	认购	740	-0.5	27.6	27.6	100.0	170	2760	3.75	8.00	25.90	55.29	10656	74000	2027-02-25	11.0	2.01	2.01	2.01	27.6	27.6	0	0	0	0	0	100	0.1	2027-03	i_o	铁矿石期权
DCE	i2704-P-740	i2704-P-740	i2704	733	认沽	740	1.0	39.9	32.9	82.5	189	3990	5.44	10.46	33.10	63.59	12053	74000	2027-03-16	11.0	2.01	2.01	2.01	39.9	39.9	0	0	69	69	0	100	0.1	2027-04	i_o	铁矿石期权
DCE	i2704-C-740	i2704-C-740	i2704	733	认购	740	-1.0	26	26	100.0	189	2600	3.55	6.81	25.21	48.43	10313	74000	2027-03-16	11.0	2.01	2.01	2.01	26	26	0	0	0	0	0	100	0.1	2027-04	i_o	铁矿石期权
DCE	i2705-P-720	i2705-P-720	i2705	728.5	认沽	720	-1.2	34.1	34.1	100.0	224	3410	4.68	7.59	31.00	50.30	10998	72000	2027-04-20	11.0	2.01	2.01	2.01	34.1	34.1	0	0	123	123	0	100	0.1	2027-05	i_o	铁矿石期权
DCE	i2705-C-720	i2705-C-720	i2705	728.5	认购	720	1.2	35	26.5	75.7	224	3500	4.80	7.79	30.40	49.31	11514	72000	2027-04-20	11.0	2.01	2.01	2.01	35	35.1	0	0	11	11	0	100	0.1	2027-05	i_o	铁矿石期权
DCE	i2706-P-720	i2706-P-720	i2706	726.5	认沽	720	-0.9	37.3	37.3	100.0	255	3730	5.13	7.32	32.73	46.66	11396	72000	2027-05-21	11.0	2.01	2.01	2.01	37.3	37.3	0	0	194	194	0	100	0.1	2027-06	i_o	铁矿石期权
DCE	i2706-C-720	i2706-C-720	i2706	726.5	认购	720	0.9	36.3	29.8	82.1	255	3630	5.00	7.12	31.24	44.53	11622	72000	2027-05-21	11.0	2.01	2.01	2.01	36.3	36.3	0	0	2	2	0	100	0.1	2027-06	i_o	铁矿石期权
DCE	i2707-P-720	i2707-P-720	i2707	724	认沽	720	-0.6	40	40	100.0	281	4000	5.52	7.15	34.00	44.01	11764	72000	2027-06-16	11.0	2.01	2.01	2.01	40	40	0	0	14	14	0	100	0.1	2027-07	i_o	铁矿石期权
DCE	i2707-C-720	i2707-C-720	i2707	724	认购	720	0.6	37	33	89.2	281	3700	5.11	6.61	31.72	41.06	11664	72000	2027-06-16	11.0	2.01	2.01	2.01	37	37	0	0	19	19	0	100	0.1	2027-07	i_o	铁矿石期权
DCE	i2708-P-720	i2708-P-720	i2708	720.5	认沽	720	-0.1	43.2	43.2	100.0	311	4320	6.00	7.01	35.35	41.36	12220	72000	2027-07-16	11.0	2.01	2.01	2.01	43.2	43.2	0	0	2	2	0	100	0.1	2027-08	i_o	铁矿石期权
DCE	i2708-C-720	i2708-C-720	i2708	720.5	认购	720	0.1	37.7	37.2	98.7	311	3770	5.23	6.12	32.23	37.71	11696	72000	2027-07-16	11.0	2.01	2.01	2.01	37.7	37.7	0	0	2	2	0	100	0.1	2027-08	i_o	铁矿石期权
DCE	j2611-P-1850	j2611-P-1850	j2611	2129.5	认沽	1850	-13.1	21	21	100.0	45	2100	0.99	7.82	14.12	112.01	14877	185000	2026-10-23	12.0	0.51	0.51	0.51	22	26.1	2	4200	20	18	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-1900	j2611-P-1900	j2611	2129.5	认沽	1900	-10.8	29.8	29.8	100.0	45	2980	1.40	11.10	17.47	138.61	17059	190000	2026-10-23	12.0	0.51	0.51	0.51	39.8	32	30	87000	60	38	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-1925	j2611-P-1925	j2611	2129.5	认沽	1925	-9.6	34.1	34.1	100.0	45	3410	1.60	12.71	18.20	144.39	18739	192500	2026-10-23	12.0	0.51	0.51	0.51	38.6	36.3	15	51990	45	30	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-1950	j2611-P-1950	j2611	2129.5	认沽	1950	-8.4	40.2	40.2	100.0	45	4020	1.89	14.98	19.52	154.85	20599	195000	2026-10-23	12.0	0.51	0.51	0.51	42.7	41.7	22	88580	66	56	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-1975	j2611-P-1975	j2611	2129.5	认沽	1975	-7.3	46.8	46.8	100.0	45	4680	2.20	17.44	20.79	164.98	22509	197500	2026-10-23	12.0	0.51	0.51	0.51	51.9	48.2	33	153790	32	32	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-2000	j2611-P-2000	j2611	2129.5	认沽	2000	-6.1	54.2	54.2	100.0	45	5420	2.55	20.20	22.12	175.54	24499	200000	2026-10-23	12.0	0.51	0.51	0.51	66.9	55.9	3	16440	68	66	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-2050	j2611-P-2050	j2611	2129.5	认沽	2050	-3.7	71.6	71.6	100.0	45	7160	3.36	26.68	24.91	197.69	28739	205000	2026-10-23	12.0	0.51	0.51	0.51	79.5	75.1	35	253860	80	45	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-2075	j2611-P-2075	j2611	2129.5	认沽	2075	-2.6	85.6	85.6	100.0	45	8560	4.02	31.90	27.27	216.39	31389	207500	2026-10-23	12.0	0.51	0.51	0.51	93	86.6	6	51430	46	46	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-2100	j2611-P-2100	j2611	2129.5	认沽	2100	-1.4	92.8	92.8	100.0	45	9280	4.36	34.58	27.82	220.73	33359	210000	2026-10-23	12.0	0.51	0.51	0.51	103.4	99.3	25	238470	74	72	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-2125	j2611-P-2125	j2611	2129.5	认沽	2125	-0.2	105.5	105.5	100.0	45	10550	4.95	39.31	29.40	233.32	35879	212500	2026-10-23	12.0	0.51	0.51	0.51	125.8	113.1	60	634730	75	65	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-2150	j2611-P-2150	j2611	2129.5	认沽	2150	1.0	116.8	96.3	82.4	45	11680	5.48	43.52	31.37	248.91	37234	215000	2026-10-23	12.0	0.51	0.51	0.51	134.2	128.1	27	325210	80	58	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-2175	j2611-P-2175	j2611	2129.5	认沽	2175	2.1	138.2	92.7	67.1	45	13820	6.49	51.50	35.10	278.51	39374	217500	2026-10-23	12.0	0.51	0.51	0.51	142.3	144	3	41460	38	35	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-2200	j2611-P-2200	j2611	2129.5	认沽	2200	3.3	147.2	76.7	52.1	45	14720	6.91	54.85	36.55	290.01	40274	220000	2026-10-23	12.0	0.51	0.51	0.51	163	160.9	44	656620	71	46	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-2225	j2611-P-2225	j2611	2129.5	认沽	2225	4.5	166	70.5	42.5	45	16600	7.80	61.85	39.38	312.47	42154	222500	2026-10-23	12.0	0.51	0.51	0.51	184.6	178.6	28	472510	91	72	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-1925	j2611-C-1925	j2611	2129.5	认购	1925	9.6	229.2	24.7	10.8	45	22920	10.76	85.40	47.28	375.18	48474	192500	2026-10-23	12.0	0.51	0.51	0.51	202	223	2	45840	20	20	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2025	j2611-C-2025	j2611	2129.5	认购	2025	4.9	162.3	57.8	35.6	45	16230	7.62	60.48	38.84	308.21	41784	202500	2026-10-23	12.0	0.51	0.51	0.51	150.9	151.7	31	496490	62	42	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2050	j2611-C-2050	j2611	2129.5	认购	2050	3.7	145.3	65.8	45.3	45	14530	6.82	54.14	36.25	287.63	40084	205000	2026-10-23	12.0	0.51	0.51	0.51	124.4	137	14	197500	68	79	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2075	j2611-C-2075	j2611	2129.5	认购	2075	2.6	132.1	77.6	58.7	45	13210	6.20	49.22	34.08	270.40	38764	207500	2026-10-23	12.0	0.51	0.51	0.51	118.2	123.5	14	182660	54	41	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2100	j2611-C-2100	j2611	2129.5	认购	2100	1.4	118.4	88.9	75.1	45	11840	5.56	44.12	31.66	251.24	37394	210000	2026-10-23	12.0	0.51	0.51	0.51	106.8	111.2	17	197380	71	59	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2125	j2611-C-2125	j2611	2129.5	认购	2125	0.2	105.8	101.3	95.7	45	10580	4.97	39.42	29.28	232.33	36134	212500	2026-10-23	12.0	0.51	0.51	0.51	97.1	100.1	25	258950	114	100	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2150	j2611-C-2150	j2611	2129.5	认购	2150	-1.0	92	92	100.0	45	9200	4.32	34.28	27.28	216.43	33729	215000	2026-10-23	12.0	0.51	0.51	0.51	85.3	90.1	16	146600	81	81	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2175	j2611-C-2175	j2611	2129.5	认购	2175	-2.1	83.9	83.9	100.0	45	8390	3.94	31.26	26.49	210.21	31669	217500	2026-10-23	12.0	0.51	0.51	0.51	77.7	81.1	15	125850	65	56	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2200	j2611-C-2200	j2611	2129.5	认购	2200	-3.3	74.6	74.6	100.0	45	7460	3.50	27.80	25.30	200.73	29489	220000	2026-10-23	12.0	0.51	0.51	0.51	70.5	73	14	104210	61	51	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2225	j2611-C-2225	j2611	2129.5	认购	2225	-4.5	66.3	66.3	100.0	45	6630	3.11	24.70	24.19	191.94	27409	222500	2026-10-23	12.0	0.51	0.51	0.51	61.8	65.8	16	105140	51	43	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2250	j2611-C-2250	j2611	2129.5	认购	2250	-5.7	59.5	59.5	100.0	45	5950	2.79	22.17	23.35	185.30	25479	225000	2026-10-23	12.0	0.51	0.51	0.51	56.1	59.3	3	17850	52	52	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2275	j2611-C-2275	j2611	2129.5	认购	2275	-6.8	54.2	54.2	100.0	45	5420	2.55	20.20	22.87	181.47	23699	227500	2026-10-23	12.0	0.51	0.51	0.51	52.2	53.4	11	59520	36	25	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2300	j2611-C-2300	j2611	2129.5	认购	2300	-8.0	48.8	48.8	100.0	45	4880	2.29	18.18	22.27	176.74	21909	230000	2026-10-23	12.0	0.51	0.51	0.51	44.9	48.2	11	52700	112	103	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2325	j2611-C-2325	j2611	2129.5	认购	2325	-9.2	43.8	43.8	100.0	45	4380	2.06	16.32	21.73	172.40	20159	232500	2026-10-23	12.0	0.51	0.51	0.51	42.3	43.6	66	286150	88	44	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2375	j2611-C-2375	j2611	2129.5	认购	2375	-11.5	33.7	33.7	100.0	45	3370	1.58	12.56	20.24	160.61	16649	237500	2026-10-23	12.0	0.51	0.51	0.51	44.8	35.7	2	6970	22	23	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2425	j2611-C-2425	j2611	2129.5	认购	2425	-13.9	28.1	28.1	100.0	45	2810	1.32	10.47	18.03	143.05	15587	242500	2026-10-23	12.0	0.51	0.51	0.51	24.5	29.4	15	42790	32	24	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2450	j2611-C-2450	j2611	2129.5	认购	2450	-15.1	25.8	25.8	100.0	45	2580	1.21	9.61	16.80	133.31	15357	245000	2026-10-23	12.0	0.51	0.51	0.51	30.6	26.7	6	15400	67	69	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2475	j2611-C-2475	j2611	2129.5	认购	2475	-16.2	24	24	100.0	45	2400	1.13	8.94	15.81	125.48	15177	247500	2026-10-23	12.0	0.51	0.51	0.51	24	24.3	42	97630	45	25	0	100	0.1	2026-11	j_o	焦炭期权
DCE	j2612-P-2125	j2612-P-2125	j2612	2131.5	认沽	2125	-0.3	124.5	124.5	100.0	70	12450	5.84	30.03	33.02	169.76	37703	212500	2026-11-17	12.0	0.51	0.51	0.51	124.5	124.5	0	0	0	0	0	100	0.1	2026-12	j_o	焦炭期权
DCE	j2612-C-2125	j2612-C-2125	j2612	2131.5	认购	2125	0.3	139.9	133.4	95.4	70	13990	6.56	33.74	35.36	181.76	39568	212500	2026-11-17	12.0	0.51	0.51	0.51	139.9	139.9	0	0	0	0	0	100	0.1	2026-12	j_o	焦炭期权
DCE	j2701-P-1875	j2701-P-1875	j2701	2149	认沽	1875	-12.8	34.3	34.3	100.0	99	3430	1.60	5.83	21.01	76.69	16324	187500	2026-12-16	12.0	0.51	0.51	0.51	34	37.2	37	125940	52	18	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1900	j2701-P-1900	j2701	2149	认沽	1900	-11.6	39.9	39.9	100.0	99	3990	1.86	6.78	23.03	84.05	17328	190000	2026-12-16	12.0	0.51	0.51	0.51	40	42.7	44	169220	53	16	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1925	j2701-P-1925	j2701	2149	认沽	1925	-10.4	43.4	43.4	100.0	99	4340	2.02	7.37	22.93	83.69	18928	192500	2026-12-16	12.0	0.51	0.51	0.51	42.7	48.8	21	91140	61	54	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1950	j2701-P-1950	j2701	2149	认沽	1950	-9.3	50.1	50.1	100.0	99	5010	2.33	8.51	24.03	87.71	20848	195000	2026-12-16	12.0	0.51	0.51	0.51	55.4	55.4	13	65950	56	44	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1975	j2701-P-1975	j2701	2149	认沽	1975	-8.1	56.9	56.9	100.0	99	5690	2.65	9.66	24.98	91.18	22778	197500	2026-12-16	12.0	0.51	0.51	0.51	63.1	62.7	74	433260	67	14	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2000	j2701-P-2000	j2701	2149	认沽	2000	-6.9	66.7	66.7	100.0	99	6670	3.10	11.33	26.67	97.35	25008	200000	2026-12-16	12.0	0.51	0.51	0.51	73.4	70.7	84	567560	111	35	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2025	j2701-P-2025	j2701	2149	认沽	2025	-5.8	76.8	76.8	100.0	99	7680	3.57	13.04	28.16	102.80	27268	202500	2026-12-16	12.0	0.51	0.51	0.51	79.4	79.4	2	15360	36	36	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2050	j2701-P-2050	j2701	2149	认沽	2050	-4.6	83.5	83.5	100.0	99	8350	3.89	14.18	28.61	104.42	29188	205000	2026-12-16	12.0	0.51	0.51	0.51	91.3	88.7	108	924560	117	46	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2075	j2701-P-2075	j2701	2149	认沽	2075	-3.4	93.1	93.1	100.0	99	9310	4.33	15.81	29.65	108.23	31398	207500	2026-12-16	12.0	0.51	0.51	0.51	102.5	98.8	53	511650	67	25	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2100	j2701-P-2100	j2701	2149	认沽	2100	-2.3	106.7	106.7	100.0	99	10670	4.97	18.12	31.37	114.52	34008	210000	2026-12-16	12.0	0.51	0.51	0.51	117.8	109.5	45	483860	50	21	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2125	j2701-P-2125	j2701	2149	认沽	2125	-1.1	122	122	100.0	99	12200	5.68	20.72	33.16	121.04	36788	212500	2026-12-16	12.0	0.51	0.51	0.51	130.2	121	12	146040	27	15	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2150	j2701-P-2150	j2701	2149	认沽	2150	0.0	130.3	129.3	99.2	99	13030	6.06	22.13	33.57	122.52	38818	215000	2026-12-16	12.0	0.51	0.51	0.51	144.9	133.3	28	370910	62	36	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2175	j2701-P-2175	j2701	2149	认沽	2175	1.2	147.5	121.5	82.4	99	14750	6.86	25.05	36.39	132.81	40538	217500	2026-12-16	12.0	0.51	0.51	0.51	160	146.2	11	162270	38	28	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2200	j2701-P-2200	j2701	2149	认沽	2200	2.4	159.6	108.6	68.0	99	15960	7.43	27.11	38.23	139.54	41748	220000	2026-12-16	12.0	0.51	0.51	0.51	165	159.9	39	633910	50	29	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2250	j2701-P-2250	j2701	2149	认沽	2250	4.7	193.8	92.8	47.9	99	19380	9.02	32.92	42.91	156.61	45168	225000	2026-12-16	12.0	0.51	0.51	0.51	189.4	189.4	10	193800	43	43	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2275	j2701-P-2275	j2701	2149	认沽	2275	5.9	211.8	85.8	40.5	99	21180	9.86	35.97	45.09	164.60	46968	227500	2026-12-16	12.0	0.51	0.51	0.51	205.2	205.2	10	211800	35	25	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2075	j2701-C-2075	j2701	2149	认购	2075	3.4	164.1	90.1	54.9	99	16410	7.64	27.87	38.89	141.94	42198	207500	2026-12-16	12.0	0.51	0.51	0.51	157.3	176	10	164100	12	2	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2100	j2701-C-2100	j2701	2149	认购	2100	2.3	145.2	96.2	66.3	99	14520	6.76	24.66	36.02	131.48	40308	210000	2026-12-16	12.0	0.51	0.51	0.51	141.7	161.8	10	145200	31	21	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2125	j2701-C-2125	j2701	2149	认购	2125	1.1	137	113	82.5	99	13700	6.38	23.27	34.69	126.63	39488	212500	2026-12-16	12.0	0.51	0.51	0.51	129.5	148.4	14	193480	45	31	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2150	j2701-C-2150	j2701	2149	认购	2150	-0.0	121.4	121.4	100.0	99	12140	5.65	20.62	32.05	116.98	37878	215000	2026-12-16	12.0	0.51	0.51	0.51	120.9	135.7	12	145180	36	24	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2175	j2701-C-2175	j2701	2149	认购	2175	-1.2	111.3	111.3	100.0	99	11130	5.18	18.90	31.25	114.06	35618	217500	2026-12-16	12.0	0.51	0.51	0.51	123.8	123.8	8	90000	33	31	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2200	j2701-C-2200	j2701	2149	认购	2200	-2.4	106.4	106.4	100.0	99	10640	4.95	18.07	31.41	114.63	33878	220000	2026-12-16	12.0	0.51	0.51	0.51	99	112.5	51	516310	122	91	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2225	j2701-C-2225	j2701	2149	认购	2225	-3.5	95.9	95.9	100.0	99	9590	4.46	16.29	30.37	110.85	31578	222500	2026-12-16	12.0	0.51	0.51	0.51	102	102	26	240100	42	25	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2250	j2701-C-2250	j2701	2149	认购	2250	-4.7	88	88	100.0	99	8800	4.09	14.95	29.79	108.74	29538	225000	2026-12-16	12.0	0.51	0.51	0.51	83.3	92.2	19	162860	62	74	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2275	j2701-C-2275	j2701	2149	认购	2275	-5.9	80.2	80.2	100.0	99	8020	3.73	13.62	29.16	106.42	27508	227500	2026-12-16	12.0	0.51	0.51	0.51	76.1	83.1	24	184680	48	26	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2300	j2701-C-2300	j2701	2149	认购	2300	-7.0	74.3	74.3	100.0	99	7430	3.46	12.62	28.95	105.65	25668	230000	2026-12-16	12.0	0.51	0.51	0.51	69.9	76.2	93	651610	181	152	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2325	j2701-C-2325	j2701	2149	认购	2325	-8.2	66.5	66.5	100.0	99	6650	3.09	11.29	28.13	102.68	23638	232500	2026-12-16	12.0	0.51	0.51	0.51	64.3	70	105	674150	152	80	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2350	j2701-C-2350	j2701	2149	认购	2350	-9.4	62.2	62.2	100.0	99	6220	2.89	10.56	28.33	103.39	21958	235000	2026-12-16	12.0	0.51	0.51	0.51	57	64.2	92	543410	116	39	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2375	j2701-C-2375	j2701	2149	认购	2375	-10.5	53.2	53.2	100.0	99	5320	2.48	9.04	26.86	98.03	19808	237500	2026-12-16	12.0	0.51	0.51	0.51	53.6	58.8	24	127680	54	30	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2400	j2701-C-2400	j2701	2149	认购	2400	-11.7	48.2	48.2	100.0	99	4820	2.24	8.19	26.69	97.42	18058	240000	2026-12-16	12.0	0.51	0.51	0.51	70	53.9	3	14460	45	42	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2425	j2701-C-2425	j2701	2149	认购	2425	-12.8	43.7	43.7	100.0	99	4370	2.03	7.42	25.31	92.39	17264	242500	2026-12-16	12.0	0.51	0.51	0.51	49.4	49.4	17	76530	50	53	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2475	j2701-C-2475	j2701	2149	认购	2475	-15.2	38.4	38.4	100.0	99	3840	1.79	6.52	22.95	83.76	16734	247500	2026-12-16	12.0	0.51	0.51	0.51	29.2	41.5	15	57530	63	53	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2500	j2701-C-2500	j2701	2149	认购	2500	-16.3	37.4	37.4	100.0	99	3740	1.74	6.35	22.48	82.07	16634	250000	2026-12-16	12.0	0.51	0.51	0.51	34.3	38.1	80	282440	90	40	0	100	0.1	2027-01	j_o	焦炭期权
DCE	j2702-P-2125	j2702-P-2125	j2702	2115.5	认沽	2125	0.4	152	142.5	93.8	133	15200	7.19	19.57	37.45	102.01	40586	212500	2027-01-19	12.0	0.51	0.51	0.51	152	152	0	0	0	0	0	100	0.1	2027-02	j_o	焦炭期权
DCE	j2702-C-2125	j2702-C-2125	j2702	2115.5	认购	2125	-0.4	155.5	155.5	100.0	133	15550	7.35	20.02	38.43	104.68	40461	212500	2027-01-19	12.0	0.51	0.51	0.51	155.5	155.5	0	0	0	0	0	100	0.1	2027-02	j_o	焦炭期权
DCE	j2703-P-2100	j2703-P-2100	j2703	2107	认沽	2100	-0.3	148.8	148.8	100.0	170	14880	7.06	15.07	37.37	79.77	39814	210000	2027-02-25	12.0	0.51	0.51	0.51	148.8	148.8	0	0	0	0	0	100	0.1	2027-03	j_o	焦炭期权
DCE	j2703-C-2100	j2703-C-2100	j2703	2107	认购	2100	0.3	168.7	161.7	95.9	170	16870	8.01	17.09	40.02	85.42	42154	210000	2027-02-25	12.0	0.51	0.51	0.51	168.7	168.7	0	0	0	0	0	100	0.1	2027-03	j_o	焦炭期权
DCE	j2704-P-2100	j2704-P-2100	j2704	2101	认沽	2100	-0.0	167.2	167.2	100.0	189	16720	7.96	15.29	39.92	76.69	41882	210000	2027-03-16	12.0	0.51	0.51	0.51	167.2	167.2	0	0	0	0	0	100	0.1	2027-04	j_o	焦炭期权
DCE	j2704-C-2100	j2704-C-2100	j2704	2101	认购	2100	0.0	167.1	166.1	99.4	189	16710	7.95	15.28	39.86	76.57	41922	210000	2027-03-16	12.0	0.51	0.51	0.51	167.1	167.1	0	0	0	0	0	100	0.1	2027-04	j_o	焦炭期权
DCE	j2704-C-2450	j2704-C-2450	j2704	2101	认购	2450	-16.6	70.8	70.8	100.0	189	7080	3.37	6.47	35.96	69.09	19686	245000	2027-03-16	12.0	0.51	0.51	0.51	70.8	69.6	3	21180	5	4	0	100	0.1	2027-04	j_o	焦炭期权
DCE	j2704-C-2500	j2704-C-2500	j2704	2101	认购	2500	-19.0	60.8	60.8	100.0	189	6080	2.89	5.56	32.54	62.51	18686	250000	2027-03-16	12.0	0.51	0.51	0.51	61.9	61.3	3	18790	2	1	0	100	0.1	2027-04	j_o	焦炭期权
DCE	j2705-P-2100	j2705-P-2100	j2705	2094.5	认沽	2100	0.3	191	185.5	97.1	224	19100	9.12	14.79	43.18	70.05	44234	210000	2027-04-20	12.0	0.51	0.51	0.51	191	191	0	0	0	0	0	100	0.1	2027-05	j_o	焦炭期权
DCE	j2705-C-2100	j2705-C-2100	j2705	2094.5	认购	2100	-0.3	188.5	188.5	100.0	224	18850	9.00	14.60	43.13	69.96	43709	210000	2027-04-20	12.0	0.51	0.51	0.51	188.5	188.5	0	0	0	0	0	100	0.1	2027-05	j_o	焦炭期权
DCE	j2706-P-2050	j2706-P-2050	j2706	2066	认沽	2050	-0.8	190.4	190.4	100.0	255	19040	9.22	13.14	44.25	63.09	43032	205000	2027-05-21	12.0	0.51	0.51	0.51	190.4	190.4	0	0	0	0	0	100	0.1	2027-06	j_o	焦炭期权
DCE	j2706-C-2050	j2706-C-2050	j2706	2066	认购	2050	0.8	208.2	192.2	92.3	255	20820	10.08	14.37	45.65	65.08	45612	205000	2027-05-21	12.0	0.51	0.51	0.51	208.2	208.2	0	0	0	0	0	100	0.1	2027-06	j_o	焦炭期权
DCE	j2707-P-2050	j2707-P-2050	j2707	2052.5	认沽	2050	-0.1	206.1	206.1	100.0	281	20610	10.04	13.00	45.68	59.13	45115	205000	2027-06-16	12.0	0.51	0.51	0.51	206.1	206.1	0	0	0	0	0	100	0.1	2027-07	j_o	焦炭期权
DCE	j2707-C-2050	j2707-C-2050	j2707	2052.5	认购	2050	0.1	208.6	206.1	98.8	281	20860	10.16	13.15	45.86	59.35	45490	205000	2027-06-16	12.0	0.51	0.51	0.51	208.6	208.6	0	0	0	0	0	100	0.1	2027-07	j_o	焦炭期权
DCE	j2708-P-2050	j2708-P-2050	j2708	2040	认沽	2050	0.5	221.6	211.6	95.5	311	22160	10.86	12.71	47.51	55.58	46640	205000	2027-07-16	12.0	0.51	0.51	0.51	221.6	221.6	0	0	0	0	0	100	0.1	2027-08	j_o	焦炭期权
DCE	j2708-C-2050	j2708-C-2050	j2708	2040	认购	2050	-0.5	211.7	211.7	100.0	311	21170	10.38	12.14	46.89	54.85	45150	205000	2027-07-16	12.0	0.51	0.51	0.51	211.7	211.7	0	0	0	0	0	100	0.1	2027-08	j_o	焦炭期权
DCE	jd2610-P-3100	jd2610-P-3100	jd2610	3896	认沽	3100	-20.4	0.5	0.5	100.0	8	5	0.01	0.52	0.37	14.82	1369	31000	2026-09-16	7.0	0.51	0.51	0.51	0.5	0.5	0	0	3618	3618	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3200	jd2610-P-3200	jd2610	3896	认沽	3200	-17.9	0.5	0.5	100.0	8	5	0.01	0.52	0.37	14.82	1369	32000	2026-09-16	7.0	0.51	0.51	0.51	0.5	0.5	0	0	1349	1349	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3250	jd2610-P-3250	jd2610	3896	认沽	3250	-16.6	0.5	0.5	100.0	8	5	0.01	0.52	0.37	14.82	1369	32500	2026-09-16	7.0	0.51	0.51	0.51	0.5	0.5	0	0	939	939	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3300	jd2610-P-3300	jd2610	3896	认沽	3300	-15.3	0.5	0.5	100.0	8	5	0.01	0.52	0.37	14.82	1369	33000	2026-09-16	7.0	0.51	0.51	0.51	0.5	0.5	0	0	2549	2549	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3350	jd2610-P-3350	jd2610	3896	认沽	3350	-14.0	0.5	0.5	100.0	8	5	0.01	0.52	0.37	14.82	1369	33500	2026-09-16	7.0	0.51	0.51	0.51	0.5	0.5	0	0	2398	2398	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3400	jd2610-P-3400	jd2610	3896	认沽	3400	-12.7	0.5	0.5	100.0	8	5	0.01	0.52	0.37	14.82	1369	34000	2026-09-16	7.0	0.51	0.51	0.51	0.5	0.5	0	0	12370	12370	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3450	jd2610-P-3450	jd2610	3896	认沽	3450	-11.4	0.5	0.5	100.0	8	5	0.01	0.52	0.37	14.82	1369	34500	2026-09-16	7.0	0.51	0.51	0.51	0.5	0.5	0	0	5808	5808	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3500	jd2610-P-3500	jd2610	3896	认沽	3500	-10.2	0.5	0.5	100.0	8	5	0.01	0.52	0.37	14.82	1369	35000	2026-09-16	7.0	0.51	0.51	0.51	0.5	1	0	0	18418	18418	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3550	jd2610-P-3550	jd2610	3896	认沽	3550	-8.9	1	1	100.0	8	10	0.03	1.04	0.73	29.53	1374	35500	2026-09-16	7.0	0.51	0.51	0.51	1	1	0	0	4947	4947	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3600	jd2610-P-3600	jd2610	3896	认沽	3600	-7.6	2	2	100.0	8	20	0.05	2.08	1.45	58.62	1384	36000	2026-09-16	7.0	0.51	0.51	0.51	2	1	0	0	13543	13543	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3650	jd2610-P-3650	jd2610	3896	认沽	3650	-6.3	3.5	3.5	100.0	8	35	0.09	3.64	2.28	92.64	1532	36500	2026-09-16	7.0	0.51	0.51	0.51	3.5	2	0	0	8769	8769	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3700	jd2610-P-3700	jd2610	3896	认沽	3700	-5.0	6	6	100.0	8	60	0.15	6.25	3.32	134.65	1807	37000	2026-09-16	7.0	0.51	0.51	0.51	6	5.5	0	0	14237	14237	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3750	jd2610-P-3750	jd2610	3896	认沽	3750	-3.7	11.5	11.5	100.0	8	115	0.30	11.97	5.44	220.81	2112	37500	2026-09-16	7.0	0.51	0.51	0.51	11.5	13.5	0	0	6291	6291	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3800	jd2610-P-3800	jd2610	3896	认沽	3800	-2.5	20.5	20.5	100.0	8	205	0.53	21.34	8.36	339.04	2452	38000	2026-09-16	7.0	0.51	0.51	0.51	20.5	29	0	0	5545	5545	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3850	jd2610-P-3850	jd2610	3896	认沽	3850	-1.2	35.5	35.5	100.0	8	355	0.91	36.95	12.45	504.78	2852	38500	2026-09-16	7.0	0.51	0.51	0.51	35.5	53	0	0	2655	2655	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3900	jd2610-P-3900	jd2610	3896	认沽	3900	0.1	57	53	93.0	8	570	1.46	59.33	17.29	701.10	3297	39000	2026-09-16	7.0	0.51	0.51	0.51	57	84.5	0	0	1694	1694	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-3950	jd2610-P-3950	jd2610	3896	认沽	3950	1.4	86	32	37.2	8	860	2.21	89.52	23.97	972.28	3587	39500	2026-09-16	7.0	0.51	0.51	0.51	86	121.5	0	0	487	487	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-4000	jd2610-P-4000	jd2610	3896	认沽	4000	2.7	123	19	15.4	8	1230	3.16	128.04	31.08	1260.57	3957	40000	2026-09-16	7.0	0.51	0.51	0.51	123	162.5	0	0	672	672	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-4100	jd2610-P-4100	jd2610	3896	认沽	4100	5.2	209	5	2.4	8	2090	5.36	217.56	43.39	1759.55	4817	41000	2026-09-16	7.0	0.51	0.51	0.51	209	252	0	0	765	765	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-4200	jd2610-P-4200	jd2610	3896	认沽	4200	7.8	305	1	0.3	8	3050	7.83	317.49	52.79	2141.08	5777	42000	2026-09-16	7.0	0.51	0.51	0.51	305	347	0	0	475	475	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-4300	jd2610-P-4300	jd2610	3896	认沽	4300	10.4	444.5	40.5	9.1	8	4445	11.41	462.70	61.98	2513.45	7172	43000	2026-09-16	7.0	0.51	0.51	0.51	444.5	444.5	0	0	328	328	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-4400	jd2610-P-4400	jd2610	3896	认沽	4400	12.9	543.5	39.5	7.3	8	5435	13.95	565.76	66.59	2700.49	8162	44000	2026-09-16	7.0	0.51	0.51	0.51	543.5	543.5	0	0	307	307	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-P-4600	jd2610-P-4600	jd2610	3896	认沽	4600	18.1	742	38	5.1	8	7420	19.05	772.39	73.12	2965.57	10147	46000	2026-09-16	7.0	0.51	0.51	0.51	742	742	0	0	108	108	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3700	jd2610-C-3700	jd2610	3896	认购	3700	5.0	204.5	8.5	4.2	8	2045	5.25	212.88	42.85	1737.90	4772	37000	2026-09-16	7.0	0.51	0.51	0.51	204.5	163	0	0	721	721	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3750	jd2610-C-3750	jd2610	3896	认购	3750	3.7	159	13	8.2	8	1590	4.08	165.51	36.83	1493.64	4317	37500	2026-09-16	7.0	0.51	0.51	0.51	159	121	0	0	883	883	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3800	jd2610-C-3800	jd2610	3896	认购	3800	2.5	119	23	19.3	8	1190	3.05	123.87	30.38	1232.03	3917	38000	2026-09-16	7.0	0.51	0.51	0.51	119	87	0	0	2489	2489	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3850	jd2610-C-3850	jd2610	3896	认购	3850	1.2	84	38	45.2	8	840	2.16	87.44	23.55	955.00	3567	38500	2026-09-16	7.0	0.51	0.51	0.51	84	61	0	0	4732	4732	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3900	jd2610-C-3900	jd2610	3896	认购	3900	-0.1	53.5	53.5	100.0	8	535	1.37	55.69	16.50	669.21	3242	39000	2026-09-16	7.0	0.51	0.51	0.51	53.5	42.5	0	0	8962	8962	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3950	jd2610-C-3950	jd2610	3896	认购	3950	-1.4	35.5	35.5	100.0	8	355	0.91	36.95	12.62	511.96	2812	39500	2026-09-16	7.0	0.51	0.51	0.51	35.5	29.5	0	0	7084	7084	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4000	jd2610-C-4000	jd2610	3896	认购	4000	-2.7	21	21	100.0	8	210	0.54	21.86	8.69	352.34	2417	40000	2026-09-16	7.0	0.51	0.51	0.51	21	20.5	0	0	26120	26120	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4100	jd2610-C-4100	jd2610	3896	认购	4100	-5.2	8	8	100.0	8	80	0.21	8.33	4.48	181.54	1787	41000	2026-09-16	7.0	0.51	0.51	0.51	8	10	0	0	17809	17809	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4200	jd2610-C-4200	jd2610	3896	认购	4200	-7.8	4.5	4.5	100.0	8	45	0.12	4.68	3.19	129.56	1409	42000	2026-09-16	7.0	0.51	0.51	0.51	4.5	5	0	0	19869	19869	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4300	jd2610-C-4300	jd2610	3896	认购	4300	-10.4	2.5	2.5	100.0	8	25	0.06	2.60	1.80	73.02	1389	43000	2026-09-16	7.0	0.51	0.51	0.51	2.5	2.5	0	0	14498	14498	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4400	jd2610-C-4400	jd2610	3896	认购	4400	-12.9	1.5	1.5	100.0	8	15	0.04	1.56	1.09	44.13	1379	44000	2026-09-16	7.0	0.51	0.51	0.51	1.5	1	0	0	9318	9318	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4500	jd2610-C-4500	jd2610	3896	认购	4500	-15.5	1	1	100.0	8	10	0.03	1.04	0.73	29.53	1374	45000	2026-09-16	7.0	0.51	0.51	0.51	1	0.5	0	0	7360	7360	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4600	jd2610-C-4600	jd2610	3896	认购	4600	-18.1	0.5	0.5	100.0	8	5	0.01	0.52	0.37	14.82	1369	46000	2026-09-16	7.0	0.51	0.51	0.51	0.5	0.5	0	0	3811	3811	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-4700	jd2610-C-4700	jd2610	3896	认购	4700	-20.6	0.5	0.5	100.0	8	5	0.01	0.52	0.37	14.82	1369	47000	2026-09-16	7.0	0.51	0.51	0.51	0.5	0.5	0	0	16038	16038	0	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2611-P-3200	jd2611-P-3200	jd2611	3827	认沽	3200	-16.4	1.5	1.5	100.0	45	15	0.04	0.31	1.11	8.79	1354	32000	2026-10-23	7.0	0.51	0.51	0.51	1.5	1.5	0	0	8771	8771	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3300	jd2611-P-3300	jd2611	3827	认沽	3300	-13.8	3	3	100.0	45	30	0.08	0.62	2.19	17.38	1369	33000	2026-10-23	7.0	0.51	0.51	0.51	3	3.5	0	0	1839	1839	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3350	jd2611-P-3350	jd2611	3827	认沽	3350	-12.5	5	5	100.0	45	50	0.13	1.04	3.60	28.55	1389	33500	2026-10-23	7.0	0.51	0.51	0.51	5	5.5	0	0	914	914	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3400	jd2611-P-3400	jd2611	3827	认沽	3400	-11.2	8	8	100.0	45	80	0.21	1.66	5.64	44.72	1419	34000	2026-10-23	7.0	0.51	0.51	0.51	8	8	0	0	5538	5538	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3450	jd2611-P-3450	jd2611	3827	认沽	3450	-9.9	11	11	100.0	45	110	0.29	2.28	7.59	60.22	1449	34500	2026-10-23	7.0	0.51	0.51	0.51	11	12	0	0	1661	1661	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3500	jd2611-P-3500	jd2611	3827	认沽	3500	-8.5	17	17	100.0	45	170	0.44	3.52	11.26	89.36	1509	35000	2026-10-23	7.0	0.51	0.51	0.51	17	17	0	0	8090	8090	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3550	jd2611-P-3550	jd2611	3827	认沽	3550	-7.2	22	22	100.0	45	220	0.57	4.56	14.11	111.94	1559	35500	2026-10-23	7.0	0.51	0.51	0.51	22	24	0	0	798	798	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3600	jd2611-P-3600	jd2611	3827	认沽	3600	-5.9	30	30	100.0	45	300	0.78	6.22	16.27	129.10	1844	36000	2026-10-23	7.0	0.51	0.51	0.51	30	33.5	0	0	2736	2736	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3650	jd2611-P-3650	jd2611	3827	认沽	3650	-4.6	40	40	100.0	45	400	1.05	8.29	18.23	144.67	2194	36500	2026-10-23	7.0	0.51	0.51	0.51	40	46	0	0	775	775	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3700	jd2611-P-3700	jd2611	3827	认沽	3700	-3.3	53.5	53.5	100.0	45	535	1.40	11.09	20.75	164.61	2579	37000	2026-10-23	7.0	0.51	0.51	0.51	53.5	62	0	0	3279	3279	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3750	jd2611-P-3750	jd2611	3827	认沽	3750	-2.0	72.5	72.5	100.0	45	725	1.89	15.03	24.02	190.56	3019	37500	2026-10-23	7.0	0.51	0.51	0.51	72.5	82	0	0	976	976	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3800	jd2611-P-3800	jd2611	3827	认沽	3800	-0.7	91.5	91.5	100.0	45	915	2.39	18.97	26.45	209.90	3459	38000	2026-10-23	7.0	0.51	0.51	0.51	91.5	106.5	0	0	2575	2575	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3850	jd2611-P-3850	jd2611	3827	认沽	3850	0.6	118.5	95.5	80.6	45	1185	3.10	24.57	30.67	243.35	3864	38500	2026-10-23	7.0	0.51	0.51	0.51	118.5	135	0	0	890	890	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3900	jd2611-P-3900	jd2611	3827	认沽	3900	1.9	145	72	49.7	45	1450	3.79	30.06	35.12	278.66	4129	39000	2026-10-23	7.0	0.51	0.51	0.51	145	167.5	0	0	573	573	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3950	jd2611-P-3950	jd2611	3827	认沽	3950	3.2	179.5	56.5	31.5	45	1795	4.69	37.22	40.12	318.36	4474	39500	2026-10-23	7.0	0.51	0.51	0.51	179.5	203.5	0	0	217	217	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-4000	jd2611-P-4000	jd2611	3827	认沽	4000	4.5	223	50	22.4	45	2230	5.83	46.24	45.43	360.46	4909	40000	2026-10-23	7.0	0.51	0.51	0.51	223	243	0	0	427	427	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-4100	jd2611-P-4100	jd2611	3827	认沽	4100	7.1	327	54	16.5	45	3270	8.54	67.80	54.97	436.16	5949	41000	2026-10-23	7.0	0.51	0.51	0.51	327	329	0	0	384	384	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-4200	jd2611-P-4200	jd2611	3827	认沽	4200	9.7	421.5	48.5	11.5	45	4215	11.01	87.39	61.14	485.14	6894	42000	2026-10-23	7.0	0.51	0.51	0.51	421.5	421.5	0	0	96	96	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3700	jd2611-C-3700	jd2611	3827	认购	3700	3.3	177.5	50.5	28.5	45	1775	4.64	36.80	39.85	316.22	4454	37000	2026-10-23	7.0	0.51	0.51	0.51	177.5	153	0	0	1275	1275	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3750	jd2611-C-3750	jd2611	3827	认购	3750	2.0	148	71	48.0	45	1480	3.87	30.69	35.59	282.37	4159	37500	2026-10-23	7.0	0.51	0.51	0.51	148	123	0	0	909	909	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3800	jd2611-C-3800	jd2611	3827	认购	3800	0.7	118	91	77.1	45	1180	3.08	24.47	30.58	242.64	3859	38000	2026-10-23	7.0	0.51	0.51	0.51	118	97.5	0	0	2802	2802	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3850	jd2611-C-3850	jd2611	3827	认购	3850	-0.6	92.5	92.5	100.0	45	925	2.42	19.18	26.51	210.37	3489	38500	2026-10-23	7.0	0.51	0.51	0.51	92.5	76	0	0	1466	1466	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3900	jd2611-C-3900	jd2611	3827	认购	3900	-1.9	74	74	100.0	45	740	1.93	15.34	24.23	192.27	3054	39000	2026-10-23	7.0	0.51	0.51	0.51	74	58.5	0	0	4097	4097	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3950	jd2611-C-3950	jd2611	3827	认购	3950	-3.2	54	54	100.0	45	540	1.41	11.20	20.74	164.55	2604	39500	2026-10-23	7.0	0.51	0.51	0.51	54	45	0	0	2049	2049	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4000	jd2611-C-4000	jd2611	3827	认购	4000	-4.5	42	42	100.0	45	420	1.10	8.71	18.80	149.18	2234	40000	2026-10-23	7.0	0.51	0.51	0.51	42	34.5	0	0	8486	8486	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4100	jd2611-C-4100	jd2611	3827	认购	4100	-7.1	25	25	100.0	45	250	0.65	5.18	15.73	124.80	1589	41000	2026-10-23	7.0	0.51	0.51	0.51	25	20.5	0	0	2975	2975	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4200	jd2611-C-4200	jd2611	3827	认购	4200	-9.7	14	14	100.0	45	140	0.37	2.90	9.46	75.09	1479	42000	2026-10-23	7.0	0.51	0.51	0.51	14	13	0	0	5248	5248	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4300	jd2611-C-4300	jd2611	3827	认购	4300	-12.4	9	9	100.0	45	90	0.24	1.87	6.30	49.96	1429	43000	2026-10-23	7.0	0.51	0.51	0.51	9	8.5	0	0	3160	3160	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4400	jd2611-C-4400	jd2611	3827	认购	4400	-15.0	6.5	6.5	100.0	45	65	0.17	1.35	4.63	36.72	1404	44000	2026-10-23	7.0	0.51	0.51	0.51	6.5	6	0	0	3784	3784	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4500	jd2611-C-4500	jd2611	3827	认购	4500	-17.6	5	5	100.0	45	50	0.13	1.04	3.60	28.55	1389	45000	2026-10-23	7.0	0.51	0.51	0.51	5	4	0	0	1872	1872	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4600	jd2611-C-4600	jd2611	3827	认购	4600	-20.2	3.5	3.5	100.0	45	35	0.09	0.73	2.55	20.21	1374	46000	2026-10-23	7.0	0.51	0.51	0.51	3.5	3	0	0	1290	1290	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4700	jd2611-C-4700	jd2611	3827	认购	4700	-22.8	3	3	100.0	45	30	0.08	0.62	2.19	17.38	1369	47000	2026-10-23	7.0	0.51	0.51	0.51	3	2.5	0	0	5430	5430	0	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2612-P-3300	jd2612-P-3300	jd2612	3795	认沽	3300	-13.0	8	8	100.0	70	80	0.21	1.08	5.68	29.20	1408	33000	2026-11-17	7.0	0.51	0.51	0.51	8	5	0	0	1324	1324	0	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3400	jd2612-P-3400	jd2612	3795	认沽	3400	-10.4	11	11	100.0	70	110	0.29	1.49	7.65	39.32	1438	34000	2026-11-17	7.0	0.51	0.51	0.51	11	12.5	0	0	927	927	0	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3500	jd2612-P-3500	jd2612	3795	认沽	3500	-7.8	20	20	100.0	70	200	0.53	2.71	13.09	67.28	1528	35000	2026-11-17	7.0	0.51	0.51	0.51	20	26	0	0	248	248	0	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3600	jd2612-P-3600	jd2612	3795	认沽	3600	-5.1	51	51	100.0	70	510	1.34	6.91	23.27	119.64	2191	36000	2026-11-17	7.0	0.51	0.51	0.51	51	49	0	0	226	226	0	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3700	jd2612-P-3700	jd2612	3795	认沽	3700	-2.5	79	79	100.0	70	790	2.08	10.70	26.59	136.67	2971	37000	2026-11-17	7.0	0.51	0.51	0.51	79	84.5	0	0	246	246	0	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3750	jd2612-P-3750	jd2612	3795	认沽	3750	-1.2	110.5	110.5	100.0	70	1105	2.91	14.97	31.25	160.63	3536	37500	2026-11-17	7.0	0.51	0.51	0.51	110.5	107.5	0	0	98	98	0	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3800	jd2612-P-3800	jd2612	3795	认沽	3800	0.1	120	115	95.8	70	1200	3.16	16.26	31.12	159.96	3856	38000	2026-11-17	7.0	0.51	0.51	0.51	120	134	0	0	583	583	0	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-4000	jd2612-P-4000	jd2612	3795	认沽	4000	5.4	255	50	19.6	70	2550	6.72	34.54	48.98	251.78	5206	40000	2026-11-17	7.0	0.51	0.51	0.51	255	271	0	0	240	240	0	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3800	jd2612-C-3800	jd2612	3795	认购	3800	-0.1	115	115	100.0	70	1150	3.03	15.58	30.41	156.34	3781	38000	2026-11-17	7.0	0.51	0.51	0.51	115	109	0	0	440	440	0	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4000	jd2612-C-4000	jd2612	3795	认购	4000	-5.4	53	53	100.0	70	530	1.40	7.18	24.52	126.05	2161	40000	2026-11-17	7.0	0.51	0.51	0.51	53	46.5	0	0	1515	1515	0	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4200	jd2612-C-4200	jd2612	3795	认购	4200	-10.7	20.5	20.5	100.0	70	205	0.54	2.78	13.37	68.73	1533	42000	2026-11-17	7.0	0.51	0.51	0.51	20.5	19.5	0	0	466	466	0	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4600	jd2612-C-4600	jd2612	3795	认购	4600	-21.2	6	6	100.0	70	60	0.16	0.81	4.32	22.22	1388	46000	2026-11-17	7.0	0.51	0.51	0.51	6	6	0	0	2113	2113	0	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2701-P-3100	jd2701-P-3100	jd2701	3547	认沽	3100	-12.6	11.5	11.5	100.0	99	115	0.32	1.18	8.48	30.94	1356	31000	2026-12-16	7.0	0.51	0.51	0.51	11.5	11.5	0	0	177	177	0	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-P-3300	jd2701-P-3300	jd2701	3547	认沽	3300	-7.0	50	50	100.0	99	500	1.41	5.15	28.61	104.41	1748	33000	2026-12-16	7.0	0.51	0.51	0.51	50	43	0	0	299	299	0	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-P-3400	jd2701-P-3400	jd2701	3547	认沽	3400	-4.1	73	73	100.0	99	730	2.06	7.51	29.46	107.53	2478	34000	2026-12-16	7.0	0.51	0.51	0.51	73	73	0	0	88	88	0	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-P-3550	jd2701-P-3550	jd2701	3547	认沽	3550	0.1	141	138	97.9	99	1410	3.98	14.51	36.22	132.20	3893	35500	2026-12-16	7.0	0.51	0.51	0.51	141	141	0	0	0	0	0	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-P-3600	jd2701-P-3600	jd2701	3547	认沽	3600	1.5	160	107	66.9	99	1600	4.51	16.46	39.19	143.04	4083	36000	2026-12-16	7.0	0.51	0.51	0.51	160	170	0	0	101	101	0	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3550	jd2701-C-3550	jd2701	3547	认购	3550	-0.1	127	127	100.0	99	1270	3.58	13.07	33.98	124.01	3738	35500	2026-12-16	7.0	0.51	0.51	0.51	127	127	0	0	1	1	0	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-4000	jd2701-C-4000	jd2701	3547	认购	4000	-12.8	19.5	19.5	100.0	99	195	0.55	2.01	13.58	49.55	1436	40000	2026-12-16	7.0	0.51	0.51	0.51	19.5	25.5	0	0	880	880	0	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-4400	jd2701-C-4400	jd2701	3547	认购	4400	-24.0	9	9	100.0	99	90	0.25	0.93	6.76	24.67	1331	44000	2026-12-16	7.0	0.51	0.51	0.51	9	13	0	0	2019	2019	0	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2702-P-3150	jd2702-P-3150	jd2702	3169	认沽	3150	-0.6	133	133	100.0	133	1330	4.20	11.43	38.51	104.91	3453	31500	2027-01-19	7.0	0.51	0.51	0.51	133	133	0	0	0	0	0	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3150	jd2702-C-3150	jd2702	3169	认购	3150	0.6	142.5	123.5	86.7	133	1425	4.50	12.25	39.11	106.54	3643	31500	2027-01-19	7.0	0.51	0.51	0.51	142.5	142.5	0	0	0	0	0	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3400	jd2702-C-3400	jd2702	3169	认购	3400	-7.3	41	41	100.0	133	410	1.29	3.52	26.99	73.51	1519	34000	2027-01-19	7.0	0.51	0.51	0.51	41	60.5	0	0	828	828	0	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3500	jd2702-C-3500	jd2702	3169	认购	3500	-10.4	44	44	100.0	133	440	1.39	3.78	28.40	77.37	1549	35000	2027-01-19	7.0	0.51	0.51	0.51	44	44	0	0	908	908	0	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3600	jd2702-C-3600	jd2702	3169	认购	3600	-13.6	18.5	18.5	100.0	133	185	0.58	1.59	14.30	38.94	1294	36000	2027-01-19	7.0	0.51	0.51	0.51	18.5	33.5	0	0	1679	1679	0	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3800	jd2702-C-3800	jd2702	3169	认购	3800	-19.9	12	12	100.0	133	120	0.38	1.03	9.76	26.59	1229	38000	2027-01-19	7.0	0.51	0.51	0.51	12	23.5	0	0	3866	3866	0	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2703-P-3200	jd2703-P-3200	jd2703	3162	认沽	3200	1.2	180.5	142.5	78.9	170	1805	5.71	12.18	44.92	95.88	4018	32000	2027-02-25	7.0	0.51	0.51	0.51	180.5	180.5	0	0	2	2	0	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3200	jd2703-C-3200	jd2703	3162	认购	3200	-1.2	136.5	136.5	100.0	170	1365	4.32	9.21	40.28	85.99	3388	32000	2027-02-25	7.0	0.51	0.51	0.51	136.5	136.5	0	0	14	14	0	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3700	jd2703-C-3700	jd2703	3162	认购	3700	-17.0	25	25	100.0	170	250	0.79	1.69	18.43	39.33	1357	37000	2027-02-25	7.0	0.51	0.51	0.51	25	39.5	0	0	1439	1439	0	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2704-P-3200	jd2704-P-3200	jd2704	3231	认沽	3200	-1.0	151.5	151.5	100.0	189	1515	4.69	9.01	41.83	80.36	3622	32000	2027-03-16	7.0	0.51	0.51	0.51	151.5	151.5	0	0	29	29	0	10	0.5	2027-04	jd_o	鸡蛋期权
DCE	jd2704-C-3200	jd2704-C-3200	jd2704	3231	认购	3200	1.0	182.5	151.5	83.0	189	1825	5.65	10.85	44.66	85.79	4087	32000	2027-03-16	7.0	0.51	0.51	0.51	182.5	182.5	0	0	19	19	0	10	0.5	2027-04	jd_o	鸡蛋期权
DCE	jd2705-P-3300	jd2705-P-3300	jd2705	3280	认沽	3300	0.6	197.5	177.5	89.9	224	1975	6.02	9.77	46.24	75.01	4271	33000	2027-04-20	7.0	0.51	0.51	0.51	197.5	197.5	0	0	2	2	0	10	0.5	2027-05	jd_o	鸡蛋期权
DCE	jd2705-C-3300	jd2705-C-3300	jd2705	3280	认购	3300	-0.6	175.5	175.5	100.0	224	1755	5.35	8.68	44.42	72.06	3951	33000	2027-04-20	7.0	0.51	0.51	0.51	175.5	175.5	0	0	11	11	0	10	0.5	2027-05	jd_o	鸡蛋期权
DCE	jd2706-P-3100	jd2706-P-3100	jd2706	3140	认沽	3100	-1.3	167.5	167.5	100.0	255	1675	5.33	7.61	45.60	65.02	3673	31000	2027-05-21	7.0	0.51	0.51	0.51	167.5	167.5	0	0	7	7	0	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2706-C-3100	jd2706-C-3100	jd2706	3140	认购	3100	1.3	207.5	167.5	80.7	255	2075	6.61	9.42	48.56	69.24	4273	31000	2027-05-21	7.0	0.51	0.51	0.51	207.5	207.5	0	0	2	2	0	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2706-C-3600	jd2706-C-3600	jd2706	3140	认购	3600	-14.6	74.5	74.5	100.0	255	745	2.37	3.38	40.40	57.60	1844	36000	2027-05-21	7.0	0.51	0.51	0.51	74.5	74.5	0	0	2054	2054	0	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2707-P-2900	jd2707-P-2900	jd2707	3270	认沽	2900	-11.3	46	46	100.0	281	460	1.41	1.82	28.67	37.11	1604	29000	2027-06-16	7.0	0.51	0.51	0.51	46	62	0	0	87	87	0	10	0.5	2027-07	jd_o	鸡蛋期权
DCE	jd2707-P-3300	jd2707-P-3300	jd2707	3270	认沽	3300	0.9	221.5	191.5	86.5	281	2215	6.77	8.77	49.18	63.65	4504	33000	2027-06-16	7.0	0.51	0.51	0.51	221.5	221.5	0	0	2	2	0	10	0.5	2027-07	jd_o	鸡蛋期权
DCE	jd2707-C-3300	jd2707-C-3300	jd2707	3270	认购	3300	-0.9	195	195	100.0	281	1950	5.96	7.72	47.69	61.73	4089	33000	2027-06-16	7.0	0.51	0.51	0.51	195	195	0	0	10	10	0	10	0.5	2027-07	jd_o	鸡蛋期权
DCE	jd2708-P-3800	jd2708-P-3800	jd2708	3795	认沽	3800	0.1	210	205	97.6	311	2100	5.53	6.47	44.15	51.65	4756	38000	2027-07-16	7.0	0.51	0.51	0.51	210	251	0	0	20	20	0	10	0.5	2027-08	jd_o	鸡蛋期权
DCE	jd2708-C-3800	jd2708-C-3800	jd2708	3795	认购	3800	-0.1	253	253	100.0	311	2530	6.67	7.80	49.02	57.34	5162	38000	2027-07-16	7.0	0.51	0.51	0.51	253	253	0	0	0	0	0	10	0.5	2027-08	jd_o	鸡蛋期权
DCE	jm2610-P-1020	jm2610-P-1020	jm2610	1615	认沽	1020	-36.8	0.1	0.1	100.0	8	6	0.01	0.25	0.10	4.18	5820	61200	2026-09-16	12.0	0.51	0.51	0.51	0.1	0.1	158	948	602	609	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1060	jm2610-P-1060	jm2610	1615	认沽	1060	-34.4	0.2	0.2	100.0	8	12	0.01	0.50	0.21	8.35	5826	63600	2026-09-16	12.0	0.51	0.51	0.51	0.2	0.1	35	330	989	1004	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1100	jm2610-P-1100	jm2610	1615	认沽	1100	-31.9	0.1	0.1	100.0	8	6	0.01	0.25	0.10	4.18	5820	66000	2026-09-16	12.0	0.51	0.51	0.51	0.1	0.2	434	2814	6654	6718	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1120	jm2610-P-1120	jm2610	1615	认沽	1120	-30.7	0.1	0.1	100.0	8	6	0.01	0.25	0.10	4.18	5820	67200	2026-09-16	12.0	0.51	0.51	0.51	0.1	0.2	94	648	1076	1012	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1140	jm2610-P-1140	jm2610	1615	认沽	1140	-29.4	0.2	0.2	100.0	8	12	0.01	0.50	0.21	8.35	5826	68400	2026-09-16	12.0	0.51	0.51	0.51	0.2	0.3	125	1488	1698	1654	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1160	jm2610-P-1160	jm2610	1615	认沽	1160	-28.2	0.3	0.3	100.0	8	18	0.02	0.75	0.31	12.52	5832	69600	2026-09-16	12.0	0.51	0.51	0.51	0.4	0.3	661	12066	3456	3056	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1180	jm2610-P-1180	jm2610	1615	认沽	1180	-26.9	0.2	0.2	100.0	8	12	0.01	0.50	0.21	8.35	5826	70800	2026-09-16	12.0	0.51	0.51	0.51	0.3	0.4	375	6810	2470	2541	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1200	jm2610-P-1200	jm2610	1615	认沽	1200	-25.7	0.4	0.4	100.0	8	24	0.02	1.00	0.41	16.67	5838	72000	2026-09-16	12.0	0.51	0.51	0.51	0.4	0.5	3407	77034	37491	36501	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1220	jm2610-P-1220	jm2610	1615	认沽	1220	-24.5	0.3	0.3	100.0	8	18	0.02	0.75	0.31	12.52	5832	73200	2026-09-16	12.0	0.51	0.51	0.51	0.5	0.6	321	7776	6795	6918	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1240	jm2610-P-1240	jm2610	1615	认沽	1240	-23.2	0.5	0.5	100.0	8	30	0.03	1.26	0.51	20.82	5844	74400	2026-09-16	12.0	0.51	0.51	0.51	0.7	0.8	289	9120	2209	2296	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1260	jm2610-P-1260	jm2610	1615	认沽	1260	-22.0	0.6	0.6	100.0	8	36	0.04	1.51	0.62	24.96	5850	75600	2026-09-16	12.0	0.51	0.51	0.51	0.8	0.9	378	16908	4125	4110	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1280	jm2610-P-1280	jm2610	1615	认沽	1280	-20.7	0.7	0.7	100.0	8	42	0.04	1.76	0.72	29.09	5856	76800	2026-09-16	12.0	0.51	0.51	0.51	1	1.1	431	21054	4069	4244	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1300	jm2610-P-1300	jm2610	1615	认沽	1300	-19.5	0.9	0.9	100.0	8	54	0.06	2.26	0.92	37.32	5868	78000	2026-09-16	12.0	0.51	0.51	0.51	1.2	1.4	12376	743772	51112	52309	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1320	jm2610-P-1320	jm2610	1615	认沽	1320	-18.3	1.2	1.2	100.0	8	72	0.07	3.01	1.22	49.61	5886	79200	2026-09-16	12.0	0.51	0.51	0.51	1.3	1.8	1775	123420	5972	6412	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1340	jm2610-P-1340	jm2610	1615	认沽	1340	-17.0	1.3	1.3	100.0	8	78	0.08	3.26	1.32	53.69	5892	80400	2026-09-16	12.0	0.51	0.51	0.51	1.7	2.2	968	71946	5145	5345	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1360	jm2610-P-1360	jm2610	1615	认沽	1360	-15.8	1.4	1.4	100.0	8	84	0.09	3.52	1.42	57.76	5898	81600	2026-09-16	12.0	0.51	0.51	0.51	1.9	2.8	1368	139716	6199	6321	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1380	jm2610-P-1380	jm2610	1615	认沽	1380	-14.6	1.9	1.9	100.0	8	114	0.12	4.77	1.92	77.99	5928	82800	2026-09-16	12.0	0.51	0.51	0.51	2.7	3.6	1336	163656	5676	5029	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1400	jm2610-P-1400	jm2610	1615	认沽	1400	-13.3	2.7	2.7	100.0	8	162	0.17	6.78	2.71	109.94	5976	84000	2026-09-16	12.0	0.51	0.51	0.51	3.6	4.6	25151	4773804	49315	45813	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1420	jm2610-P-1420	jm2610	1615	认沽	1420	-12.1	3.5	3.5	100.0	8	210	0.22	8.79	3.49	141.38	6024	85200	2026-09-16	12.0	0.51	0.51	0.51	4.8	6	1588	369156	5382	4785	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1440	jm2610-P-1440	jm2610	1615	认沽	1440	-10.8	4.4	4.4	100.0	8	264	0.27	11.05	3.97	161.20	6642	86400	2026-09-16	12.0	0.51	0.51	0.51	6.1	7.7	2331	799284	5553	4517	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1460	jm2610-P-1460	jm2610	1615	认沽	1460	-9.6	6.6	6.6	100.0	8	396	0.41	16.57	5.37	217.79	7374	87600	2026-09-16	12.0	0.51	0.51	0.51	8.5	10	2833	1309188	5707	4882	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1480	jm2610-P-1480	jm2610	1615	认沽	1480	-8.4	8.7	8.7	100.0	8	522	0.54	21.85	6.44	261.36	8100	88800	2026-09-16	12.0	0.51	0.51	0.51	11.6	12.9	1938	1129554	4502	3984	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1500	jm2610-P-1500	jm2610	1615	认沽	1500	-7.1	11.2	11.2	100.0	8	672	0.69	28.13	7.59	307.95	8850	90000	2026-09-16	12.0	0.51	0.51	0.51	15.1	16.6	48537	41490330	41860	35181	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1520	jm2610-P-1520	jm2610	1615	认沽	1520	-5.9	15.2	15.2	100.0	8	912	0.94	38.17	9.41	381.70	9690	91200	2026-09-16	12.0	0.51	0.51	0.51	20	21.2	1648	1752840	3261	3406	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1540	jm2610-P-1540	jm2610	1615	认沽	1540	-4.6	18.8	18.8	100.0	8	1128	1.16	47.21	10.74	435.43	10506	92400	2026-09-16	12.0	0.51	0.51	0.51	26.2	26.8	1318	1816278	3068	2910	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1560	jm2610-P-1560	jm2610	1615	认沽	1560	-3.4	23.1	23.1	100.0	8	1386	1.43	58.01	12.20	494.63	11364	93600	2026-09-16	12.0	0.51	0.51	0.51	33	33.5	3391	6379800	3656	3294	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1580	jm2610-P-1580	jm2610	1615	认沽	1580	-2.2	32	32	100.0	8	1920	1.98	80.36	15.36	623.03	12498	94800	2026-09-16	12.0	0.51	0.51	0.51	39.8	41.3	1979	4435644	2253	2080	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1600	jm2610-P-1600	jm2610	1615	认沽	1600	-0.9	40.3	40.3	100.0	8	2418	2.50	101.20	17.78	721.27	13596	96000	2026-09-16	12.0	0.51	0.51	0.51	50	50.4	11691	32814996	9954	8834	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1620	jm2610-P-1620	jm2610	1615	认沽	1620	0.3	50	45	90.0	8	3000	3.10	125.56	20.51	831.74	14628	97200	2026-09-16	12.0	0.51	0.51	0.51	61.1	60.7	966	3087588	2305	2190	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1640	jm2610-P-1640	jm2610	1615	认沽	1640	1.5	59.3	34.3	57.8	8	3558	3.67	148.91	23.43	950.20	15186	98400	2026-09-16	12.0	0.51	0.51	0.51	74.1	72.2	512	2043996	1376	1411	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1660	jm2610-P-1660	jm2610	1615	认沽	1660	2.8	75	30	40.0	8	4500	4.64	188.34	27.90	1131.57	16128	99600	2026-09-16	12.0	0.51	0.51	0.51	88.4	84.9	284	1360944	2245	2264	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1680	jm2610-P-1680	jm2610	1615	认沽	1680	4.0	88.7	23.7	26.7	8	5322	5.49	222.74	31.40	1273.37	16950	100800	2026-09-16	12.0	0.51	0.51	0.51	102.5	98.6	112	641778	1172	1190	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-P-1700	jm2610-P-1700	jm2610	1615	认沽	1700	5.3	102	17	16.7	8	6120	6.32	256.14	34.48	1398.47	17748	102000	2026-09-16	12.0	0.51	0.51	0.51	117.3	113.2	189	1258038	2723	2766	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1500	jm2610-C-1500	jm2610	1615	认购	1500	7.1	131.6	16.6	12.6	8	7896	8.15	330.47	40.44	1640.17	19524	90000	2026-09-16	12.0	0.51	0.51	0.51	114.9	128.6	105	758910	2504	2489	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1540	jm2610-C-1540	jm2610	1615	认购	1540	4.6	94.4	19.4	20.6	8	5664	5.85	237.06	32.76	1328.40	17292	92400	2026-09-16	12.0	0.51	0.51	0.51	84.7	98.7	212	1172406	1191	1097	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1560	jm2610-C-1560	jm2610	1615	认购	1560	3.4	90	35	38.9	8	5400	5.57	226.01	31.71	1286.12	17028	93600	2026-09-16	12.0	0.51	0.51	0.51	72	85.4	232	1103022	1013	958	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1580	jm2610-C-1580	jm2610	1615	认购	1580	2.2	70.7	35.7	50.5	8	4242	4.38	177.54	26.73	1084.04	15870	94800	2026-09-16	12.0	0.51	0.51	0.51	61.9	73.3	239	913404	1031	1074	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1600	jm2610-C-1600	jm2610	1615	认购	1600	0.9	54.1	39.1	72.3	8	3246	3.35	135.85	21.82	885.06	14874	96000	2026-09-16	12.0	0.51	0.51	0.51	53.2	62.4	7240	23161506	4837	4828	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1620	jm2610-C-1620	jm2610	1615	认购	1620	-0.3	43.1	43.1	100.0	8	2586	2.67	108.23	18.39	745.71	14064	97200	2026-09-16	12.0	0.51	0.51	0.51	45	52.7	2812	7713888	2300	2318	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1640	jm2610-C-1640	jm2610	1615	认购	1640	-1.5	35	35	100.0	8	2100	2.17	87.89	16.18	656.24	12978	98400	2026-09-16	12.0	0.51	0.51	0.51	35.1	44.2	2363	5181594	2327	2386	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1660	jm2610-C-1660	jm2610	1615	认购	1660	-2.8	27.9	27.9	100.0	8	1674	1.73	70.06	14.01	568.02	11952	99600	2026-09-16	12.0	0.51	0.51	0.51	27.9	36.9	4104	7176072	5127	5021	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1680	jm2610-C-1680	jm2610	1615	认购	1680	-4.0	21.5	21.5	100.0	8	1290	1.33	53.99	11.76	476.99	10968	100800	2026-09-16	12.0	0.51	0.51	0.51	23.1	30.5	1661	2291238	2407	2322	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1700	jm2610-C-1700	jm2610	1615	认购	1700	-5.3	16.4	16.4	100.0	8	984	1.02	41.18	9.78	396.61	10062	102000	2026-09-16	12.0	0.51	0.51	0.51	19.9	25.2	35315	38724138	16009	15125	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1720	jm2610-C-1720	jm2610	1615	认购	1720	-6.5	13	13	100.0	8	780	0.80	32.65	8.43	341.69	9258	103200	2026-09-16	12.0	0.51	0.51	0.51	15.7	20.7	1928	1695318	2738	2730	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1740	jm2610-C-1740	jm2610	1615	认购	1740	-7.7	9.7	9.7	100.0	8	582	0.60	24.36	6.88	279.00	8460	104400	2026-09-16	12.0	0.51	0.51	0.51	12.3	16.9	2194	1445970	4506	3824	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1760	jm2610-C-1760	jm2610	1615	认购	1760	-9.0	7.5	7.5	100.0	8	450	0.46	18.83	5.82	236.15	7728	105600	2026-09-16	12.0	0.51	0.51	0.51	10	13.7	1741	895422	3674	3451	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1780	jm2610-C-1780	jm2610	1615	认购	1780	-10.2	6	6	100.0	8	360	0.37	15.07	5.12	207.45	7038	106800	2026-09-16	12.0	0.51	0.51	0.51	8.2	11.2	3322	1398714	6836	6405	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1800	jm2610-C-1800	jm2610	1615	认购	1800	-11.5	4.4	4.4	100.0	8	264	0.27	11.05	4.16	168.82	6342	108000	2026-09-16	12.0	0.51	0.51	0.51	6.5	9	36463	12440268	36467	33763	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1820	jm2610-C-1820	jm2610	1615	认购	1820	-12.7	3.2	3.2	100.0	8	192	0.20	8.04	3.20	129.65	6006	109200	2026-09-16	12.0	0.51	0.51	0.51	5	7.3	6070	1514406	5568	4797	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1840	jm2610-C-1840	jm2610	1615	认购	1840	-13.9	2.3	2.3	100.0	8	138	0.14	5.78	2.32	94.03	5952	110400	2026-09-16	12.0	0.51	0.51	0.51	4	5.9	12682	2295636	14941	9387	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1860	jm2610-C-1860	jm2610	1615	认购	1860	-15.2	1.7	1.7	100.0	8	102	0.11	4.27	1.72	69.92	5916	111600	2026-09-16	12.0	0.51	0.51	0.51	3	4.8	2915	391656	4550	3944	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1880	jm2610-C-1880	jm2610	1615	认购	1880	-16.4	1.5	1.5	100.0	8	90	0.09	3.77	1.52	61.82	5904	112800	2026-09-16	12.0	0.51	0.51	0.51	2.6	3.8	2231	251736	2881	2762	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1900	jm2610-C-1900	jm2610	1615	认购	1900	-17.6	1.3	1.3	100.0	8	78	0.08	3.26	1.32	53.69	5892	114000	2026-09-16	12.0	0.51	0.51	0.51	2	3.1	5948	501294	9288	7993	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1920	jm2610-C-1920	jm2610	1615	认购	1920	-18.9	1.1	1.1	100.0	8	66	0.07	2.76	1.12	45.52	5880	115200	2026-09-16	12.0	0.51	0.51	0.51	1.5	2.5	7977	559974	14890	16643	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1940	jm2610-C-1940	jm2610	1615	认购	1940	-20.1	0.8	0.8	100.0	8	48	0.05	2.01	0.82	33.21	5862	116400	2026-09-16	12.0	0.51	0.51	0.51	1.3	2	835	48318	826	776	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1960	jm2610-C-1960	jm2610	1615	认购	1960	-21.4	0.7	0.7	100.0	8	42	0.04	1.76	0.72	29.09	5856	117600	2026-09-16	12.0	0.51	0.51	0.51	1	1.6	1928	97146	2102	1478	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1980	jm2610-C-1980	jm2610	1615	认购	1980	-22.6	0.8	0.8	100.0	8	48	0.05	2.01	0.82	33.21	5862	118800	2026-09-16	12.0	0.51	0.51	0.51	1.1	1.3	15839	831690	27630	24335	0	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2611-P-1020	jm2611-P-1020	jm2611	1575	认沽	1020	-35.2	2	2	100.0	45	120	0.13	1.01	2.07	16.45	5790	61200	2026-10-23	12.0	0.51	0.51	0.51	1.6	0.9	87	9258	435	410	0	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1200	jm2611-P-1200	jm2611	1575	认沽	1200	-23.8	5	5	100.0	45	300	0.32	2.52	5.03	39.87	5970	72000	2026-10-23	12.0	0.51	0.51	0.51	6	5.6	63	21582	954	937	0	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1300	jm2611-P-1300	jm2611	1575	认沽	1300	-17.5	11.5	11.5	100.0	45	690	0.73	5.79	10.85	86.08	6360	78000	2026-10-23	12.0	0.51	0.51	0.51	12.7	13.5	38	28842	642	649	0	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1400	jm2611-P-1400	jm2611	1575	认沽	1400	-11.1	27.2	27.2	100.0	45	1632	1.73	13.70	21.13	167.70	7722	84000	2026-10-23	12.0	0.51	0.51	0.51	31.5	29.5	317	530556	1988	1833	0	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1500	jm2611-P-1500	jm2611	1575	认沽	1500	-4.8	51	51	100.0	45	3060	3.24	25.69	25.19	199.84	12150	90000	2026-10-23	12.0	0.51	0.51	0.51	58.6	58.1	109	358926	782	785	0	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1580	jm2611-P-1580	jm2611	1575	认沽	1580	0.3	99	94	94.9	45	5940	6.29	49.88	34.38	272.76	17280	94800	2026-10-23	12.0	0.51	0.51	0.51	102.6	93	1	5940	28	27	0	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1580	jm2611-C-1580	jm2611	1575	认购	1580	-0.3	95	95	100.0	45	5700	6.03	47.86	33.75	267.78	16890	94800	2026-10-23	12.0	0.51	0.51	0.51	95	95	0	0	33	33	0	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1680	jm2611-C-1680	jm2611	1575	认购	1680	-6.7	53	53	100.0	45	3180	3.37	26.70	27.97	221.92	11370	100800	2026-10-23	12.0	0.51	0.51	0.51	48	55.4	107	329838	326	264	0	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1940	jm2611-C-1940	jm2611	1575	认购	1940	-23.2	12.5	12.5	100.0	45	750	0.79	6.30	11.68	92.70	6420	116400	2026-10-23	12.0	0.51	0.51	0.51	14.4	16.5	102	76878	684	661	0	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2612-P-1540	jm2612-P-1540	jm2612	1534	认沽	1540	0.4	106.8	100.8	94.4	70	6408	6.96	35.79	36.72	188.75	17453	92400	2026-11-17	12.0	0.51	0.51	0.51	106.8	106.8	0	0	1	1	0	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1540	jm2612-C-1540	jm2612	1534	认购	1540	-0.4	106.8	106.8	100.0	70	6408	6.96	35.79	37.10	190.72	17273	92400	2026-11-17	12.0	0.51	0.51	0.51	106.8	106.8	0	0	1	1	0	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2701-P-1140	jm2701-P-1140	jm2701	1634.5	认沽	1140	-30.3	7	7	100.0	99	420	0.43	1.56	6.66	24.32	6304	68400	2026-12-16	12.0	0.51	0.51	0.51	7.2	6.8	164	68400	2180	2180	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1160	jm2701-P-1160	jm2701	1634.5	认沽	1160	-29.0	7.8	7.8	100.0	99	468	0.48	1.74	7.37	26.89	6352	69600	2026-12-16	12.0	0.51	0.51	0.51	8.3	7.8	109	53520	3296	3288	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1200	jm2701-P-1200	jm2701	1634.5	认沽	1200	-26.6	9.6	9.6	100.0	99	576	0.59	2.14	8.92	32.54	6460	72000	2026-12-16	12.0	0.51	0.51	0.51	10	10.2	115	66612	2165	2143	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1240	jm2701-P-1240	jm2701	1634.5	认沽	1240	-24.1	12	12	100.0	99	720	0.73	2.68	10.90	39.79	6604	74400	2026-12-16	12.0	0.51	0.51	0.51	12.5	13.1	98	72390	1274	1308	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1300	jm2701-P-1300	jm2701	1634.5	认沽	1300	-20.5	17	17	100.0	99	1020	1.04	3.80	14.77	53.92	6904	78000	2026-12-16	12.0	0.51	0.51	0.51	18.3	18.9	203	219876	2342	2302	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1360	jm2701-P-1360	jm2701	1634.5	认沽	1360	-16.8	24.1	24.1	100.0	99	1446	1.47	5.38	19.73	72.00	7330	81600	2026-12-16	12.0	0.51	0.51	0.51	25.3	26.8	1296	1909422	10935	10584	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1400	jm2701-P-1400	jm2701	1634.5	认沽	1400	-14.3	29.6	29.6	100.0	99	1776	1.81	6.61	23.18	84.62	7660	84000	2026-12-16	12.0	0.51	0.51	0.51	30.8	33.4	265	485778	4001	3841	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1480	jm2701-P-1480	jm2701	1634.5	认沽	1480	-9.5	45.9	45.9	100.0	99	2754	2.81	10.25	27.85	101.67	9887	88800	2026-12-16	12.0	0.51	0.51	0.51	49.6	50.7	172	504708	2639	2527	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1500	jm2701-P-1500	jm2701	1634.5	认沽	1500	-8.2	51.7	51.7	100.0	99	3102	3.16	11.55	28.63	104.49	10835	90000	2026-12-16	12.0	0.51	0.51	0.51	56.2	56.1	1132	3680868	4588	4281	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1520	jm2701-P-1520	jm2701	1634.5	认沽	1520	-7.0	58.5	58.5	100.0	99	3510	3.58	13.06	29.64	108.17	11843	91200	2026-12-16	12.0	0.51	0.51	0.51	62	62	123	439860	1193	1198	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1540	jm2701-P-1540	jm2701	1634.5	认沽	1540	-5.8	64.4	64.4	100.0	99	3864	3.94	14.38	30.19	110.21	12797	92400	2026-12-16	12.0	0.51	0.51	0.51	70.1	68.5	147	593244	955	982	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1560	jm2701-P-1560	jm2701	1634.5	认沽	1560	-4.6	73.1	73.1	100.0	99	4386	4.47	16.32	31.51	115.01	13919	93600	2026-12-16	12.0	0.51	0.51	0.51	77.9	75.6	386	1735104	1860	1735	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1580	jm2701-P-1580	jm2701	1634.5	认沽	1580	-3.3	81.3	81.3	100.0	99	4878	4.97	18.16	32.50	118.61	15011	94800	2026-12-16	12.0	0.51	0.51	0.51	86	83.6	108	547146	1072	1116	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1600	jm2701-P-1600	jm2701	1634.5	认沽	1600	-2.1	89.5	89.5	100.0	99	5370	5.48	19.99	33.35	121.72	16103	96000	2026-12-16	12.0	0.51	0.51	0.51	96.2	92.6	1118	6273648	4994	4938	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1620	jm2701-P-1620	jm2701	1634.5	认沽	1620	-0.9	100	100	100.0	99	6000	6.12	22.33	34.62	126.35	17333	97200	2026-12-16	12.0	0.51	0.51	0.51	106.9	102.4	291	1808802	1090	942	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1640	jm2701-P-1640	jm2701	1634.5	认沽	1640	0.3	109.4	103.9	95.0	99	6564	6.69	24.43	35.81	130.69	18332	98400	2026-12-16	12.0	0.51	0.51	0.51	117.8	113.1	148	1022502	1063	1014	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1660	jm2701-P-1660	jm2701	1634.5	认沽	1660	1.6	120.5	95	78.8	99	7230	7.37	26.91	38.06	138.90	18998	99600	2026-12-16	12.0	0.51	0.51	0.51	128.9	124.4	59	443772	1278	1271	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1680	jm2701-P-1680	jm2701	1634.5	认沽	1680	2.8	137	91.5	66.8	99	8220	8.38	30.59	41.12	150.10	19988	100800	2026-12-16	12.0	0.51	0.51	0.51	140.5	136.3	72	603372	1070	1056	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1700	jm2701-P-1700	jm2701	1634.5	认沽	1700	4.0	146.5	81	55.3	99	8790	8.96	32.71	42.76	156.06	20558	102000	2026-12-16	12.0	0.51	0.51	0.51	153.4	148.8	110	1011174	1230	1204	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1720	jm2701-P-1720	jm2701	1634.5	认沽	1720	5.2	159.2	73.7	46.3	99	9552	9.74	35.55	44.80	163.53	21320	103200	2026-12-16	12.0	0.51	0.51	0.51	168.5	161.8	115	1127136	743	725	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1740	jm2701-P-1740	jm2701	1634.5	认沽	1740	6.5	180.2	74.7	41.5	99	10812	11.02	40.24	47.88	174.77	22580	104400	2026-12-16	12.0	0.51	0.51	0.51	181.7	175.3	30	326040	474	454	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1500	jm2701-C-1500	jm2701	1634.5	认购	1500	8.2	183.8	49.3	26.8	99	11028	11.25	41.04	48.38	176.57	22796	90000	2026-12-16	12.0	0.51	0.51	0.51	193	200.1	280	3068646	2163	2152	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1600	jm2701-C-1600	jm2701	1634.5	认购	1600	2.1	123.4	88.9	72.0	99	7404	7.55	27.56	38.62	140.96	19172	96000	2026-12-16	12.0	0.51	0.51	0.51	124	136.9	334	2379276	7080	7052	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1620	jm2701-C-1620	jm2701	1634.5	认购	1620	0.9	111.1	96.6	86.9	99	6666	6.80	24.81	36.16	131.99	18434	97200	2026-12-16	12.0	0.51	0.51	0.51	113.6	126.8	1114	7283958	1820	1888	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1640	jm2701-C-1640	jm2701	1634.5	认购	1640	-0.3	103	103	100.0	99	6180	6.30	23.00	34.75	126.84	17783	98400	2026-12-16	12.0	0.51	0.51	0.51	105.2	117.6	218	1328424	1794	1781	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1680	jm2701-C-1680	jm2701	1634.5	认购	1680	-2.8	87.6	87.6	100.0	99	5256	5.36	19.56	33.56	122.51	15659	100800	2026-12-16	12.0	0.51	0.51	0.51	89.1	100.9	105	538218	1214	1216	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1700	jm2701-C-1700	jm2701	1634.5	认购	1700	-4.0	80	80	100.0	99	4800	4.89	17.86	32.87	119.97	14603	102000	2026-12-16	12.0	0.51	0.51	0.51	80.9	93.5	916	4261026	3580	3530	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1760	jm2701-C-1760	jm2701	1634.5	认购	1760	-7.7	61.7	61.7	100.0	99	3702	3.77	13.78	31.63	115.44	11705	105600	2026-12-16	12.0	0.51	0.51	0.51	63.5	74.1	598	2136324	1344	1444	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1780	jm2701-C-1780	jm2701	1634.5	认购	1780	-8.9	56.7	56.7	100.0	99	3402	3.47	12.66	31.48	114.92	10805	106800	2026-12-16	12.0	0.51	0.51	0.51	57.5	68.5	126	425850	705	707	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1800	jm2701-C-1800	jm2701	1634.5	认购	1800	-10.1	52.5	52.5	100.0	99	3150	3.21	11.72	31.65	115.51	9953	108000	2026-12-16	12.0	0.51	0.51	0.51	54.6	63.3	883	2730054	5693	5774	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1820	jm2701-C-1820	jm2701	1634.5	认购	1820	-11.3	48.7	48.7	100.0	99	2922	2.98	10.88	32.02	116.87	9125	109200	2026-12-16	12.0	0.51	0.51	0.51	50	58.5	101	285942	361	399	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1880	jm2701-C-1880	jm2701	1634.5	认购	1880	-15.0	38.3	38.3	100.0	99	2298	2.34	8.55	28.09	102.51	8182	112800	2026-12-16	12.0	0.51	0.51	0.51	39.6	46.1	1973	4419978	7496	7355	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1900	jm2701-C-1900	jm2701	1634.5	认购	1900	-16.2	35.6	35.6	100.0	99	2136	2.18	7.95	26.63	97.21	8020	114000	2026-12-16	12.0	0.51	0.51	0.51	37.1	42.6	383	815124	2085	1948	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1920	jm2701-C-1920	jm2701	1634.5	认购	1920	-17.5	32.9	32.9	100.0	99	1974	2.01	7.35	25.12	91.69	7858	115200	2026-12-16	12.0	0.51	0.51	0.51	35.1	39.3	508	995412	1647	1633	0	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2702-P-1600	jm2702-P-1600	jm2702	1607.5	认沽	1600	-0.5	121.7	121.7	100.0	133	7302	7.57	20.62	39.15	106.64	18651	96000	2027-01-19	12.0	0.51	0.51	0.51	121.7	121.7	0	0	1	1	0	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2702-C-1600	jm2702-C-1600	jm2702	1607.5	认购	1600	0.5	139.1	131.6	94.6	133	8346	8.65	23.57	41.90	114.12	19920	96000	2027-01-19	12.0	0.51	0.51	0.51	139.1	139.1	0	0	14	14	0	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2703-P-1600	jm2703-P-1600	jm2703	1583.5	认沽	1600	1.0	149.5	133	89.0	170	8970	9.44	20.15	44.03	93.99	20371	96000	2027-02-25	12.0	0.51	0.51	0.51	149.5	149.5	0	0	3	3	0	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2703-C-1600	jm2703-C-1600	jm2703	1583.5	认购	1600	-1.0	143.5	143.5	100.0	170	8610	9.06	19.34	44.12	94.17	19516	96000	2027-02-25	12.0	0.51	0.51	0.51	143.5	143.5	0	0	22	22	0	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2704-P-1560	jm2704-P-1560	jm2704	1563.5	认沽	1560	-0.2	143.9	143.9	100.0	189	8634	9.20	17.68	43.64	83.83	19786	93600	2027-03-16	12.0	0.51	0.51	0.51	143.9	143.9	0	0	1	1	0	60	0.1	2027-04	jm_o	焦煤期权
DCE	jm2704-C-1560	jm2704-C-1560	jm2704	1563.5	认购	1560	0.2	157.8	154.3	97.8	189	9468	10.09	19.39	45.68	87.76	20725	93600	2027-03-16	12.0	0.51	0.51	0.51	157.8	157.8	0	0	21	21	0	60	0.1	2027-04	jm_o	焦煤期权
DCE	jm2705-P-1560	jm2705-P-1560	jm2705	1553	认沽	1560	0.5	163.5	156.5	95.7	224	9810	10.53	17.08	46.73	75.81	20992	93600	2027-04-20	12.0	0.51	0.51	0.51	163.5	163.5	0	0	1	1	0	60	0.1	2027-05	jm_o	焦煤期权
DCE	jm2705-C-1560	jm2705-C-1560	jm2705	1553	认购	1560	-0.5	163.5	163.5	100.0	224	9810	10.53	17.08	47.21	76.58	20782	93600	2027-04-20	12.0	0.51	0.51	0.51	163.5	163.5	0	0	5	5	0	60	0.1	2027-05	jm_o	焦煤期权
DCE	jm2706-P-1560	jm2706-P-1560	jm2706	1557.5	认沽	1560	0.2	174.7	172.2	98.6	255	10482	11.22	15.99	48.31	68.88	21696	93600	2027-05-21	12.0	0.51	0.51	0.51	174.7	174.7	0	0	4	4	0	60	0.1	2027-06	jm_o	焦煤期权
DCE	jm2706-C-1560	jm2706-C-1560	jm2706	1557.5	认购	1560	-0.2	173.7	173.7	100.0	255	10422	11.15	15.90	48.34	68.92	21561	93600	2027-05-21	12.0	0.51	0.51	0.51	173.7	173.7	0	0	1	1	0	60	0.1	2027-06	jm_o	焦煤期权
DCE	jm2707-P-1560	jm2707-P-1560	jm2707	1548.5	认沽	1560	0.7	188.7	177.2	93.9	281	11322	12.19	15.77	50.38	65.21	22471	93600	2027-06-16	12.0	0.51	0.51	0.51	188.7	188.7	0	0	0	0	0	60	0.1	2027-07	jm_o	焦煤期权
DCE	jm2707-C-1560	jm2707-C-1560	jm2707	1548.5	认购	1560	-0.7	176.3	176.3	100.0	281	10578	11.39	14.74	49.47	64.03	21382	93600	2027-06-16	12.0	0.51	0.51	0.51	176.3	176.3	0	0	1	1	0	60	0.1	2027-07	jm_o	焦煤期权
DCE	jm2708-P-1520	jm2708-P-1520	jm2708	1535.5	认沽	1520	-1.0	177.7	177.7	100.0	311	10662	11.57	13.54	50.17	58.69	21253	91200	2027-07-16	12.0	0.51	0.51	0.51	177.7	177.7	0	0	0	0	0	60	0.1	2027-08	jm_o	焦煤期权
DCE	jm2708-C-1520	jm2708-C-1520	jm2708	1535.5	认购	1520	1.0	197.5	182	92.2	311	11850	12.86	15.05	51.73	60.52	22906	91200	2027-07-16	12.0	0.51	0.51	0.51	197.5	197.5	0	0	1	1	0	60	0.1	2027-08	jm_o	焦煤期权
DCE	l2610-P-7200	l2610-P-7200	l2610	8828	认沽	7200	-18.4	1.5	1.5	100.0	8	7.5	0.02	0.69	0.48	19.59	1552	36000	2026-09-16	7.0	0.51	0.51	0.51	1.5	1.5	28	200	749	766	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7500	l2610-P-7500	l2610	8828	认沽	7500	-15.0	4	4	100.0	8	20	0.05	1.84	1.28	51.83	1565	37500	2026-09-16	7.0	0.51	0.51	0.51	4	2.5	89	1780	1489	1459	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7600	l2610-P-7600	l2610	8828	认沽	7600	-13.9	4.5	4.5	100.0	8	22.5	0.05	2.07	1.44	58.22	1567	38000	2026-09-16	7.0	0.51	0.51	0.51	5	3	74	1672.5	756	692	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7800	l2610-P-7800	l2610	8828	认沽	7800	-11.6	6	6	100.0	8	30	0.07	2.76	1.90	77.25	1575	39000	2026-09-16	7.0	0.51	0.51	0.51	6	5	20	622.5	946	936	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-7900	l2610-P-7900	l2610	8828	认沽	7900	-10.5	8.5	8.5	100.0	8	42.5	0.10	3.90	2.68	108.58	1587	39500	2026-09-16	7.0	0.51	0.51	0.51	8	7	24	1020	750	750	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-8000	l2610-P-8000	l2610	8828	认沽	8000	-9.4	9	9	100.0	8	45	0.10	4.13	2.83	114.79	1590	40000	2026-09-16	7.0	0.51	0.51	0.51	13	10.5	448	26282.5	1493	1442	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-8100	l2610-P-8100	l2610	8828	认沽	8100	-8.2	12	12	100.0	8	60	0.14	5.51	3.74	151.62	1605	40500	2026-09-16	7.0	0.51	0.51	0.51	17	16	278	20352.5	676	780	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-8200	l2610-P-8200	l2610	8828	认沽	8200	-7.1	16.5	16.5	100.0	8	82.5	0.19	7.58	5.07	205.59	1627	41000	2026-09-16	7.0	0.51	0.51	0.51	22.5	24	250	25310	1084	963	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-8300	l2610-P-8300	l2610	8828	认沽	8300	-6.0	20	20	100.0	8	100	0.23	9.19	5.35	216.90	1870	41500	2026-09-16	7.0	0.51	0.51	0.51	32.5	36.5	358	45362.5	914	915	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-8400	l2610-P-8400	l2610	8828	认沽	8400	-4.8	29	29	100.0	8	145	0.33	13.32	6.70	271.64	2165	42000	2026-09-16	7.0	0.51	0.51	0.51	45.5	54.5	245	43967.5	864	848	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-8500	l2610-P-8500	l2610	8828	认沽	8500	-3.7	39.5	39.5	100.0	8	197.5	0.45	18.15	8.00	324.64	2467	42500	2026-09-16	7.0	0.51	0.51	0.51	60.5	79	127	29977.5	886	823	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-8600	l2610-P-8600	l2610	8828	认沽	8600	-2.6	59.5	59.5	100.0	8	297.5	0.67	27.33	10.56	428.26	2817	43000	2026-09-16	7.0	0.51	0.51	0.51	84.5	112	173	59582.5	618	549	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-8700	l2610-P-8700	l2610	8828	认沽	8700	-1.4	87	87	100.0	8	435	0.99	39.97	13.57	550.48	3205	43500	2026-09-16	7.0	0.51	0.51	0.51	121.5	154	178	85902.5	405	426	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-8800	l2610-P-8800	l2610	8828	认沽	8800	-0.3	123	123	100.0	8	615	1.39	56.51	16.92	686.19	3635	44000	2026-09-16	7.0	0.51	0.51	0.51	167	204.5	170	121850	345	295	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-8900	l2610-P-8900	l2610	8828	认沽	8900	0.8	183.5	111.5	60.8	8	917.5	2.08	84.30	22.90	928.55	4007	44500	2026-09-16	7.0	0.51	0.51	0.51	231.5	264	135	130730	378	365	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-9000	l2610-P-9000	l2610	8828	认沽	9000	1.9	275	103	37.5	8	1375	3.12	126.33	30.80	1248.97	4465	45000	2026-09-16	7.0	0.51	0.51	0.51	295	331.5	21	29750	230	210	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-9200	l2610-P-9200	l2610	8828	认沽	9200	4.2	423	51	12.1	8	2115	4.79	194.32	40.64	1648.00	5205	46000	2026-09-16	7.0	0.51	0.51	0.51	454.5	486	14	30212.5	381	384	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-P-9300	l2610-P-9300	l2610	8828	认沽	9300	5.3	535	63	11.8	8	2675	6.06	245.78	46.40	1881.87	5765	46500	2026-09-16	7.0	0.51	0.51	0.51	545.5	571.5	44	117870	538	522	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8000	l2610-C-8000	l2610	8828	认购	8000	9.4	800	-28	-3.5	8	4000	9.06	367.52	56.42	2288.11	7090	40000	2026-09-16	7.0	0.51	0.51	0.51	810	777	208	832500	1784	1793	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8400	l2610-C-8400	l2610	8828	认购	8400	4.8	462.5	34.5	7.5	8	2312.5	5.24	212.47	42.81	1736.01	5402	42000	2026-09-16	7.0	0.51	0.51	0.51	398	421	214	474337.5	987	981	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8500	l2610-C-8500	l2610	8828	认购	8500	3.7	367	39	10.6	8	1835	4.16	168.60	37.26	1511.12	4925	42500	2026-09-16	7.0	0.51	0.51	0.51	346	346	7	12367.5	853	854	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8600	l2610-C-8600	l2610	8828	认购	8600	2.6	298	70	23.5	8	1490	3.38	136.90	32.53	1319.44	4580	43000	2026-09-16	7.0	0.51	0.51	0.51	270	279	9	13410	722	722	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8700	l2610-C-8700	l2610	8828	认购	8700	1.4	210	82	39.0	8	1050	2.38	96.47	25.36	1028.63	4140	43500	2026-09-16	7.0	0.51	0.51	0.51	213.5	220.5	128	128410	854	780	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8800	l2610-C-8800	l2610	8828	认购	8800	0.3	143.5	115.5	80.5	8	717.5	1.63	65.92	18.85	764.28	3807	44000	2026-09-16	7.0	0.51	0.51	0.51	153.5	171.5	174	133225	974	820	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-8900	l2610-C-8900	l2610	8828	认购	8900	-0.8	106	106	100.0	8	530	1.20	48.70	15.41	624.87	3440	44500	2026-09-16	7.0	0.51	0.51	0.51	115	131	215	118715	548	669	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-9000	l2610-C-9000	l2610	8828	认购	9000	-1.9	78	78	100.0	8	390	0.88	35.83	12.79	518.61	3050	45000	2026-09-16	7.0	0.51	0.51	0.51	86.5	98.5	213	81712.5	1300	1266	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-9100	l2610-C-9100	l2610	8828	认购	9100	-3.1	54	54	100.0	8	270	0.61	24.81	10.08	408.61	2680	45500	2026-09-16	7.0	0.51	0.51	0.51	66.5	73	736	208280	1153	820	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-9200	l2610-C-9200	l2610	8828	认购	9200	-4.2	39	39	100.0	8	195	0.44	17.92	8.28	335.84	2355	46000	2026-09-16	7.0	0.51	0.51	0.51	46	53	388	77745	738	538	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-9300	l2610-C-9300	l2610	8828	认购	9300	-5.3	28	28	100.0	8	140	0.32	12.86	6.83	276.99	2050	46500	2026-09-16	7.0	0.51	0.51	0.51	34	38.5	307	45522.5	662	538	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-9400	l2610-C-9400	l2610	8828	认购	9400	-6.5	21	21	100.0	8	105	0.24	9.65	5.95	241.29	1765	47000	2026-09-16	7.0	0.51	0.51	0.51	26	27.5	304	31357.5	765	722	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-9500	l2610-C-9500	l2610	8828	认购	9500	-7.6	16	16	100.0	8	80	0.18	7.35	4.92	199.67	1625	47500	2026-09-16	7.0	0.51	0.51	0.51	20.5	19.5	161	12030	612	607	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-9600	l2610-C-9600	l2610	8828	认购	9600	-8.7	12.5	12.5	100.0	8	62.5	0.14	5.74	3.89	157.69	1607	48000	2026-09-16	7.0	0.51	0.51	0.51	15.5	13.5	72	4152.5	505	496	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-9700	l2610-C-9700	l2610	8828	认购	9700	-9.9	9	9	100.0	8	45	0.10	4.13	2.83	114.79	1590	48500	2026-09-16	7.0	0.51	0.51	0.51	12.5	9.5	20	862.5	176	185	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-9800	l2610-C-9800	l2610	8828	认购	9800	-11.0	6.5	6.5	100.0	8	32.5	0.07	2.99	2.06	83.56	1577	49000	2026-09-16	7.0	0.51	0.51	0.51	8	6.5	48	1510	563	571	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-10000	l2610-C-10000	l2610	8828	认购	10000	-13.3	5	5	100.0	8	25	0.06	2.30	1.59	64.58	1570	50000	2026-09-16	7.0	0.51	0.51	0.51	6	3	242	5345	731	594	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-10400	l2610-C-10400	l2610	8828	认购	10400	-17.8	2	2	100.0	8	10	0.02	0.92	0.64	26.08	1555	52000	2026-09-16	7.0	0.51	0.51	0.51	2.5	0.5	81	477.5	302	347	0	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2611-P-5600	l2611-P-5600	l2611	8691	认沽	5600	-35.6	0.5	0.5	100.0	45	2.5	0.01	0.05	0.16	1.30	1523	28000	2026-10-23	7.0	0.51	0.51	0.51	0.5	0.5	11	27.5	72	83	0	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-7200	l2611-P-7200	l2611	8691	认沽	7200	-17.2	10	10	100.0	45	50	0.12	0.91	3.18	25.26	1571	36000	2026-10-23	7.0	0.51	0.51	0.51	12	11	23	1150	336	336	0	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-8000	l2611-P-8000	l2611	8691	认沽	8000	-8.0	73	73	100.0	45	365	0.84	6.66	19.35	153.57	1886	40000	2026-10-23	7.0	0.51	0.51	0.51	86	84.5	14	5127.5	241	237	0	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-8100	l2611-P-8100	l2611	8691	认沽	8100	-6.8	94	94	100.0	45	470	1.08	8.58	23.10	183.32	2034	40500	2026-10-23	7.0	0.51	0.51	0.51	105	108	20	9400	425	445	0	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-8600	l2611-P-8600	l2611	8691	认沽	8600	-1.0	268.5	268.5	100.0	45	1342.5	3.09	24.51	32.30	256.26	4157	43000	2026-10-23	7.0	0.51	0.51	0.51	300	309	38	52960	140	158	0	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-8700	l2611-P-8700	l2611	8691	认沽	8700	0.1	340	331	97.4	45	1700	3.91	31.04	35.85	284.47	4742	43500	2026-10-23	7.0	0.51	0.51	0.51	368	366.5	7	11870	172	178	0	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-9100	l2611-P-9100	l2611	8691	认沽	9100	4.7	588.5	179.5	30.5	45	2942.5	6.77	53.73	49.17	390.15	5984	45500	2026-10-23	7.0	0.51	0.51	0.51	634.5	642.5	21	63190	79	87	0	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-8700	l2611-C-8700	l2611	8691	认购	8700	-0.1	295	295	100.0	45	1475	3.39	26.93	32.82	260.41	4494	43500	2026-10-23	7.0	0.51	0.51	0.51	295	298.5	0	0	288	288	0	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-9000	l2611-C-9000	l2611	8691	认购	9000	-3.6	197	197	100.0	45	985	2.27	17.99	30.27	240.16	3254	45000	2026-10-23	7.0	0.51	0.51	0.51	200	200	11	10835	299	309	0	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-9100	l2611-C-9100	l2611	8691	认购	9100	-4.7	175	175	100.0	45	875	2.01	15.98	30.23	239.88	2894	45500	2026-10-23	7.0	0.51	0.51	0.51	176.5	175	40	34500	151	141	0	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-9200	l2611-C-9200	l2611	8691	认购	9200	-5.9	151	151	100.0	45	755	1.74	13.79	29.91	237.32	2524	46000	2026-10-23	7.0	0.51	0.51	0.51	159.5	153.5	10	7550	223	213	0	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-9400	l2611-C-9400	l2611	8691	认购	9400	-8.2	110.5	110.5	100.0	45	552.5	1.27	10.09	26.65	211.44	2073	47000	2026-10-23	7.0	0.51	0.51	0.51	123	118.5	10	5525	350	360	0	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-9500	l2611-C-9500	l2611	8691	认购	9500	-9.3	95.5	95.5	100.0	45	477.5	1.10	8.72	23.89	189.59	1998	47500	2026-10-23	7.0	0.51	0.51	0.51	107	104.5	10	4775	218	218	0	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-9800	l2611-C-9800	l2611	8691	认购	9800	-12.8	68	68	100.0	45	340	0.78	6.21	18.27	144.97	1861	49000	2026-10-23	7.0	0.51	0.51	0.51	72	72	10	3400	88	98	0	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-10000	l2611-C-10000	l2611	8691	认购	10000	-15.1	54.5	54.5	100.0	45	272.5	0.63	4.98	15.19	120.56	1793	50000	2026-10-23	7.0	0.51	0.51	0.51	51.5	57	20	5440	66	76	0	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2612-P-8500	l2612-P-8500	l2612	8529	认沽	8500	-0.3	411.5	411.5	100.0	70	2057.5	4.82	24.80	41.40	212.82	4970	42500	2026-11-17	7.0	0.51	0.51	0.51	411.5	411.5	0	0	0	0	0	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-8500	l2612-C-8500	l2612	8529	认购	8500	0.3	389.5	360.5	92.6	70	1947.5	4.57	23.48	39.48	202.97	4933	42500	2026-11-17	7.0	0.51	0.51	0.51	389.5	389.5	0	0	0	0	0	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2701-P-6400	l2701-P-6400	l2701	8365	认沽	6400	-23.5	23.5	23.5	100.0	99	117.5	0.28	1.03	7.43	27.12	1581	32000	2026-12-16	7.0	0.51	0.51	0.51	15.5	15.5	10	1175	23	13	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-6500	l2701-P-6500	l2701	8365	认沽	6500	-22.3	27.5	27.5	100.0	99	137.5	0.33	1.20	8.59	31.34	1601	32500	2026-12-16	7.0	0.51	0.51	0.51	19.5	19.5	10	1375	14	4	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-7300	l2701-P-7300	l2701	8365	认沽	7300	-12.7	83	83	100.0	99	415	0.99	3.62	22.09	80.62	1879	36500	2026-12-16	7.0	0.51	0.51	0.51	91	91	13	6045	222	221	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-7400	l2701-P-7400	l2701	8365	认沽	7400	-11.5	98	98	100.0	99	490	1.17	4.28	25.08	91.54	1954	37000	2026-12-16	7.0	0.51	0.51	0.51	107.5	107.5	12	6560	199	189	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-7500	l2701-P-7500	l2701	8365	认沽	7500	-10.3	118	118	100.0	99	590	1.41	5.15	28.73	104.85	2054	37500	2026-12-16	7.0	0.51	0.51	0.51	126.5	126.5	12	7822.5	159	159	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-7600	l2701-P-7600	l2701	8365	认沽	7600	-9.1	133.5	133.5	100.0	99	667.5	1.60	5.83	31.32	114.31	2131	38000	2026-12-16	7.0	0.51	0.51	0.51	146	148	12	8082.5	251	240	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8000	l2701-P-8000	l2701	8365	认沽	8000	-4.4	261.5	261.5	100.0	99	1307.5	3.13	11.41	39.35	143.63	3323	40000	2026-12-16	7.0	0.51	0.51	0.51	275	264	13	16832.5	82	77	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8200	l2701-P-8200	l2701	8365	认沽	8200	-2.0	328	328	100.0	99	1640	3.92	14.31	39.47	144.06	4155	41000	2026-12-16	7.0	0.51	0.51	0.51	332.5	349.5	8	13177.5	90	83	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8300	l2701-P-8300	l2701	8365	认沽	8300	-0.8	367.5	367.5	100.0	99	1837.5	4.39	16.04	39.92	145.71	4603	41500	2026-12-16	7.0	0.51	0.51	0.51	393.5	402	13	23997.5	189	180	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8400	l2701-P-8400	l2701	8365	认沽	8400	0.4	459	424	92.4	99	2295	5.49	20.03	43.94	160.39	5223	42000	2026-12-16	7.0	0.51	0.51	0.51	459	458.5	0	0	83	83	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8700	l2701-P-8700	l2701	8365	认沽	8700	4.0	642.5	307.5	47.9	99	3212.5	7.68	28.03	52.32	190.96	6140	43500	2026-12-16	7.0	0.51	0.51	0.51	640.5	648.5	27	86685	58	31	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8800	l2701-P-8800	l2701	8365	认沽	8800	5.2	712.5	277.5	38.9	99	3562.5	8.52	31.09	54.89	200.35	6490	44000	2026-12-16	7.0	0.51	0.51	0.51	735.5	718.5	10	35625	23	13	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8000	l2701-C-8000	l2701	8365	认购	8000	4.4	597	232	38.9	99	2985	7.14	26.05	50.48	184.27	5913	40000	2026-12-16	7.0	0.51	0.51	0.51	576.5	576.5	37	109842.5	194	166	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8100	l2701-C-8100	l2701	8365	认购	8100	3.2	545	280	51.4	99	2725	6.52	23.78	48.21	175.95	5653	40500	2026-12-16	7.0	0.51	0.51	0.51	516	514.5	20	53925	1127	1147	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8200	l2701-C-8200	l2701	8365	认购	8200	2.0	485.5	320.5	66.0	99	2427.5	5.80	21.18	45.33	165.45	5355	41000	2026-12-16	7.0	0.51	0.51	0.51	473	463.5	7	16992.5	191	197	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8300	l2701-C-8300	l2701	8365	认购	8300	0.8	429	364	84.8	99	2145	5.13	18.72	42.28	154.34	5073	41500	2026-12-16	7.0	0.51	0.51	0.51	420	416	7	15090	734	741	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8400	l2701-C-8400	l2701	8365	认购	8400	-0.4	385	385	100.0	99	1925	4.60	16.80	40.40	147.45	4765	42000	2026-12-16	7.0	0.51	0.51	0.51	357	372.5	10	18672.5	365	372	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8500	l2701-C-8500	l2701	8365	认购	8500	-1.6	327.5	327.5	100.0	99	1637.5	3.92	14.29	38.73	141.37	4228	42500	2026-12-16	7.0	0.51	0.51	0.51	335.5	333	36	58975	269	275	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8600	l2701-C-8600	l2701	8365	认购	8600	-2.8	303	303	100.0	99	1515	3.62	13.22	39.30	143.43	3855	43000	2026-12-16	7.0	0.51	0.51	0.51	281	296.5	90	132900	307	257	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8700	l2701-C-8700	l2701	8365	认购	8700	-4.0	271	271	100.0	99	1355	3.24	11.82	39.33	143.55	3445	43500	2026-12-16	7.0	0.51	0.51	0.51	261.5	264	10	13550	71	81	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8800	l2701-C-8800	l2701	8365	认购	8800	-5.2	239	239	100.0	99	1195	2.86	10.43	39.37	143.70	3035	44000	2026-12-16	7.0	0.51	0.51	0.51	240	234	24	28755	689	665	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8900	l2701-C-8900	l2701	8365	认购	8900	-6.4	219	219	100.0	99	1095	2.62	9.56	40.78	148.84	2685	44500	2026-12-16	7.0	0.51	0.51	0.51	203	207	15	16195	70	59	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9000	l2701-C-9000	l2701	8365	认购	9000	-7.6	190.5	190.5	100.0	99	952.5	2.28	8.31	39.42	143.88	2416	45000	2026-12-16	7.0	0.51	0.51	0.51	182	183	61	59242.5	403	362	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9100	l2701-C-9100	l2701	8365	认购	9100	-8.8	180	180	100.0	99	900	2.15	7.85	38.07	138.97	2364	45500	2026-12-16	7.0	0.51	0.51	0.51	163	161.5	25	21975	26	6	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9600	l2701-C-9600	l2701	8365	认购	9600	-14.8	98.5	98.5	100.0	99	492.5	1.18	4.30	25.17	91.89	1956	48000	2026-12-16	7.0	0.51	0.51	0.51	96	84	15	7287.5	234	219	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2702-P-6800	l2702-P-6800	l2702	8192	认沽	6800	-17.0	49.5	49.5	100.0	133	247.5	0.60	1.65	14.72	40.10	1681	34000	2027-01-19	7.0	0.51	0.51	0.51	55	78	9	2210	31	27	0	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-P-7000	l2702-P-7000	l2702	8192	认沽	7000	-14.6	70.5	70.5	100.0	133	352.5	0.86	2.34	19.74	53.76	1786	35000	2027-01-19	7.0	0.51	0.51	0.51	67.5	105.5	27	9805	32	20	0	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-P-7100	l2702-P-7100	l2702	8192	认沽	7100	-13.3	84	84	100.0	133	420	1.03	2.79	22.66	61.72	1854	35500	2027-01-19	7.0	0.51	0.51	0.51	97	122	26	11110	36	26	0	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-P-7200	l2702-P-7200	l2702	8192	认沽	7200	-12.1	105.5	105.5	100.0	133	527.5	1.29	3.51	26.90	73.27	1961	36000	2027-01-19	7.0	0.51	0.51	0.51	99	140.5	11	5235	27	22	0	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-P-8200	l2702-P-8200	l2702	8192	认沽	8200	0.1	495.5	487.5	98.4	133	2477.5	6.05	16.48	46.35	126.26	5345	41000	2027-01-19	7.0	0.51	0.51	0.51	495.5	495.5	0	0	0	0	0	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-C-8200	l2702-C-8200	l2702	8192	认购	8200	-0.1	440	440	100.0	133	2200	5.37	14.63	43.59	118.73	5047	41000	2027-01-19	7.0	0.51	0.51	0.51	440	440	0	0	0	0	0	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2703-P-8000	l2703-P-8000	l2703	8065	认沽	8000	-0.8	506	506	100.0	170	2530	6.27	13.39	48.75	104.05	5190	40000	2027-02-25	7.0	0.51	0.51	0.51	506	506	0	0	0	0	0	5	0.5	2027-03	l_o	聚乙烯期权
DCE	l2703-C-8000	l2703-C-8000	l2703	8065	认购	8000	0.8	522.5	457.5	87.6	170	2612.5	6.48	13.83	48.07	102.60	5435	40000	2027-02-25	7.0	0.51	0.51	0.51	522.5	522.5	0	0	3	3	0	5	0.5	2027-03	l_o	聚乙烯期权
DCE	l2704-P-8000	l2704-P-8000	l2704	8010	认沽	8000	-0.1	538.5	538.5	100.0	189	2692.5	6.72	12.91	49.21	94.54	5471	40000	2027-03-16	7.0	0.51	0.51	0.51	538.5	538.5	0	0	0	0	0	5	0.5	2027-04	l_o	聚乙烯期权
DCE	l2704-C-8000	l2704-C-8000	l2704	8010	认购	8000	0.1	544.5	534.5	98.2	189	2722.5	6.80	13.06	49.27	94.64	5526	40000	2027-03-16	7.0	0.51	0.51	0.51	544.5	544.5	0	0	3	3	0	5	0.5	2027-04	l_o	聚乙烯期权
DCE	l2705-P-8000	l2705-P-8000	l2705	7995	认沽	8000	0.1	610.5	605.5	99.2	224	3052.5	7.64	12.39	52.17	84.64	5851	40000	2027-04-20	7.0	0.51	0.51	0.51	610.5	610.5	0	0	0	0	0	5	0.5	2027-05	l_o	聚乙烯期权
DCE	l2705-C-8000	l2705-C-8000	l2705	7995	认购	8000	-0.1	567.5	567.5	100.0	224	2837.5	7.10	11.51	50.46	81.86	5623	40000	2027-04-20	7.0	0.51	0.51	0.51	567.5	567.5	0	0	0	0	0	5	0.5	2027-05	l_o	聚乙烯期权
DCE	l2706-P-8000	l2706-P-8000	l2706	7952	认沽	8000	0.6	677.5	629.5	92.9	255	3387.5	8.52	12.15	54.90	78.27	6171	40000	2027-05-21	7.0	0.51	0.51	0.51	677.5	677.5	0	0	0	0	0	5	0.5	2027-06	l_o	聚乙烯期权
DCE	l2706-C-8000	l2706-C-8000	l2706	7952	认购	8000	-0.6	579.5	579.5	100.0	255	2897.5	7.29	10.39	52.11	74.29	5561	40000	2027-05-21	7.0	0.51	0.51	0.51	579.5	579.5	0	0	1	1	0	5	0.5	2027-06	l_o	聚乙烯期权
DCE	l2707-P-8000	l2707-P-8000	l2707	7909	认沽	8000	1.2	710.5	619.5	87.2	281	3552.5	8.98	11.63	56.20	72.75	6321	40000	2027-06-16	7.0	0.51	0.51	0.51	710.5	710.5	0	0	0	0	0	5	0.5	2027-07	l_o	聚乙烯期权
DCE	l2707-C-8000	l2707-C-8000	l2707	7909	认购	8000	-1.2	607.5	607.5	100.0	281	3037.5	7.68	9.94	54.45	70.48	5578	40000	2027-06-16	7.0	0.51	0.51	0.51	607.5	607.5	0	0	0	0	0	5	0.5	2027-07	l_o	聚乙烯期权
DCE	l2708-P-7800	l2708-P-7800	l2708	7868	认沽	7800	-0.9	640.5	640.5	100.0	311	3202.5	8.14	9.52	55.35	64.75	5786	39000	2027-07-16	7.0	0.51	0.51	0.51	640.5	640.5	0	0	0	0	0	5	0.5	2027-08	l_o	聚乙烯期权
DCE	l2708-C-7800	l2708-C-7800	l2708	7868	认购	7800	0.9	707.5	639.5	90.4	311	3537.5	8.99	10.52	56.23	65.78	6291	39000	2027-07-16	7.0	0.51	0.51	0.51	707.5	707.5	0	0	0	0	0	5	0.5	2027-08	l_o	聚乙烯期权
GFEX	lc2611-P-76000	lc2611-P-76000	lc2611	141200	认沽	76000	-46.2	50	50	100.0	36	50	0.04	0.35	0.47	4.64	10640	76000	2026-10-14	15.0	3.01	3.01	0.0	50	10	0	0	69	69	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-84000	lc2611-P-84000	lc2611	141200	认沽	84000	-40.5	10	10	100.0	36	10	0.01	0.07	0.09	0.93	10600	84000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	23	23	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-90000	lc2611-P-90000	lc2611	141200	认沽	90000	-36.3	90	90	100.0	36	90	0.06	0.63	0.84	8.31	10680	90000	2026-10-14	15.0	3.01	3.01	0.0	90	10	0	0	28	28	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-99000	lc2611-P-99000	lc2611	141200	认沽	99000	-29.9	30	30	100.0	36	30	0.02	0.21	0.28	2.79	10620	99000	2026-10-14	15.0	3.01	3.01	0.0	30	30	0	0	25	25	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-100000	lc2611-P-100000	lc2611	141200	认沽	100000	-29.2	170	170	100.0	36	170	0.12	1.19	1.58	15.59	10760	100000	2026-10-14	15.0	3.01	3.01	0.0	170	40	0	0	1139	1139	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-108000	lc2611-P-108000	lc2611	141200	认沽	108000	-23.5	410	410	100.0	36	410	0.29	2.86	3.73	36.77	11000	108000	2026-10-14	15.0	3.01	3.01	0.0	410	200	0	0	40	40	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-110000	lc2611-P-110000	lc2611	141200	认沽	110000	-22.1	300	300	100.0	36	300	0.21	2.10	2.75	27.18	10890	110000	2026-10-14	15.0	3.01	3.01	0.0	300	280	0	0	688	688	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-112000	lc2611-P-112000	lc2611	141200	认沽	112000	-20.7	320	320	100.0	36	320	0.23	2.24	2.93	28.93	10910	112000	2026-10-14	15.0	3.01	3.01	0.0	320	380	0	0	27	27	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-114000	lc2611-P-114000	lc2611	141200	认沽	114000	-19.3	410	410	100.0	36	410	0.29	2.86	3.73	36.77	11000	114000	2026-10-14	15.0	3.01	3.01	0.0	410	520	0	0	153	153	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-120000	lc2611-P-120000	lc2611	141200	认沽	120000	-15.0	700	700	100.0	36	700	0.50	4.89	6.20	61.16	11290	120000	2026-10-14	15.0	3.01	3.01	0.0	700	1160	0	0	1392	1392	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-122000	lc2611-P-122000	lc2611	141200	认沽	122000	-13.6	950	950	100.0	36	950	0.67	6.64	7.58	74.79	12530	122000	2026-10-14	15.0	3.01	3.01	0.0	950	1470	0	0	53	53	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-124000	lc2611-P-124000	lc2611	141200	认沽	124000	-12.2	1170	1170	100.0	36	1170	0.83	8.17	8.51	83.94	13750	124000	2026-10-14	15.0	3.01	3.01	0.0	1170	1840	0	0	21	21	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-126000	lc2611-P-126000	lc2611	141200	认沽	126000	-10.8	1390	1390	100.0	36	1390	0.98	9.71	9.29	91.60	14970	126000	2026-10-14	15.0	3.01	3.01	0.0	1390	2270	0	0	53	53	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-128000	lc2611-P-128000	lc2611	141200	认沽	128000	-9.3	1650	1650	100.0	36	1650	1.17	11.53	10.17	100.29	16230	128000	2026-10-14	15.0	3.01	3.01	0.0	1650	2770	0	0	106	106	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-130000	lc2611-P-130000	lc2611	141200	认沽	130000	-7.9	2180	2180	100.0	36	2180	1.54	15.23	12.27	121.09	17760	130000	2026-10-14	15.0	3.01	3.01	0.0	2180	3350	0	0	2260	2260	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-132000	lc2611-P-132000	lc2611	141200	认沽	132000	-6.5	2670	2670	100.0	36	2670	1.89	18.65	13.87	136.83	19250	132000	2026-10-14	15.0	3.01	3.01	0.0	2670	3990	0	0	65	65	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-134000	lc2611-P-134000	lc2611	141200	认沽	134000	-5.1	3160	3160	100.0	36	3160	2.24	22.08	15.24	150.30	20740	134000	2026-10-14	15.0	3.01	3.01	0.0	3160	4720	0	0	97	97	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-136000	lc2611-P-136000	lc2611	141200	认沽	136000	-3.7	3870	3870	100.0	36	3870	2.74	27.04	17.24	170.05	22450	136000	2026-10-14	15.0	3.01	3.01	0.0	3870	5530	0	0	98	98	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-138000	lc2611-P-138000	lc2611	141200	认沽	138000	-2.3	4980	4980	100.0	36	4980	3.53	34.79	20.28	200.03	24560	138000	2026-10-14	15.0	3.01	3.01	0.0	4980	6420	0	0	190	190	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-140000	lc2611-P-140000	lc2611	141200	认沽	140000	-0.8	5850	5850	100.0	36	5850	4.14	40.87	22.13	218.35	26430	140000	2026-10-14	15.0	3.01	3.01	0.0	5850	7380	0	0	1904	1904	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-142000	lc2611-P-142000	lc2611	141200	认沽	142000	0.6	7330	6530	89.1	36	7330	5.19	51.21	25.71	253.63	28510	142000	2026-10-14	15.0	3.01	3.01	0.0	7330	8430	0	0	90	90	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-144000	lc2611-P-144000	lc2611	141200	认沽	144000	2.0	7810	5010	64.1	36	7810	5.53	54.56	26.94	265.76	28990	144000	2026-10-14	15.0	3.01	3.01	0.0	7810	9560	0	0	734	734	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-146000	lc2611-P-146000	lc2611	141200	认沽	146000	3.4	9410	4610	49.0	36	9410	6.66	65.74	30.76	303.46	30590	146000	2026-10-14	15.0	3.01	3.01	0.0	9410	10760	0	0	155	155	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-148000	lc2611-P-148000	lc2611	141200	认沽	148000	4.8	10960	4160	38.0	36	10960	7.76	76.57	34.10	336.40	32140	148000	2026-10-14	15.0	3.01	3.01	0.0	10960	12040	0	0	73	73	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-150000	lc2611-P-150000	lc2611	141200	认沽	150000	6.2	12300	3500	28.5	36	12300	8.71	85.93	36.74	362.42	33480	150000	2026-10-14	15.0	3.01	3.01	0.0	12300	13380	0	0	3694	3694	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-152000	lc2611-P-152000	lc2611	141200	认沽	152000	7.6	14000	3200	22.9	36	14000	9.92	97.81	39.80	392.58	35180	152000	2026-10-14	15.0	3.01	3.01	0.0	14000	14800	0	0	192	192	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-154000	lc2611-P-154000	lc2611	141200	认沽	154000	9.1	15900	3100	19.5	36	15900	11.26	111.08	42.88	423.01	37080	154000	2026-10-14	15.0	3.01	3.01	0.0	15900	16270	0	0	209	209	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-156000	lc2611-P-156000	lc2611	141200	认沽	156000	10.5	16990	2190	12.9	36	16990	12.03	118.70	44.51	439.10	38170	156000	2026-10-14	15.0	3.01	3.01	0.0	16990	17800	0	0	26	26	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-158000	lc2611-P-158000	lc2611	141200	认沽	158000	11.9	18800	2000	10.6	36	18800	13.31	131.35	47.02	463.88	39980	158000	2026-10-14	15.0	3.01	3.01	0.0	18800	19390	0	0	22	22	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-160000	lc2611-P-160000	lc2611	141200	认沽	160000	13.3	21670	2870	13.2	36	21670	15.35	151.40	50.57	498.88	42850	160000	2026-10-14	15.0	3.01	3.01	0.0	21670	21020	0	0	129	129	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-162000	lc2611-P-162000	lc2611	141200	认沽	162000	14.7	22780	1980	8.7	36	22780	16.13	159.15	51.82	511.20	43960	162000	2026-10-14	15.0	3.01	3.01	0.0	22780	22700	0	0	48	48	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-164000	lc2611-P-164000	lc2611	141200	认沽	164000	16.1	24500	1700	6.9	36	24500	17.35	171.17	53.63	529.09	45680	164000	2026-10-14	15.0	3.01	3.01	0.0	24500	24420	0	0	34	34	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-170000	lc2611-P-170000	lc2611	141200	认沽	170000	20.4	28700	-100	-0.3	36	28700	20.33	200.51	57.54	567.61	49880	170000	2026-10-14	15.0	3.01	3.01	0.0	28700	29780	0	0	48	48	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-P-180000	lc2611-P-180000	lc2611	141200	认沽	180000	27.5	39210	410	1.0	36	39210	27.77	273.94	64.93	640.51	60390	180000	2026-10-14	15.0	3.01	3.01	0.0	39210	39210	0	0	157	157	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-95000	lc2611-C-95000	lc2611	141200	认购	95000	32.7	47030	830	1.8	36	47030	33.31	328.57	68.95	680.17	68210	95000	2026-10-14	15.0	3.01	3.01	0.0	47030	46180	0	0	23	23	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-100000	lc2611-C-100000	lc2611	141200	认购	100000	29.2	41600	400	1.0	36	41600	29.46	290.64	66.26	653.68	62780	100000	2026-10-14	15.0	3.01	3.01	0.0	41600	41190	0	0	56	56	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-110000	lc2611-C-110000	lc2611	141200	认购	110000	22.1	32250	1050	3.3	36	32250	22.84	225.31	60.36	595.44	53430	110000	2026-10-14	15.0	3.01	3.01	0.0	32250	31430	0	0	30	30	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-120000	lc2611-C-120000	lc2611	141200	认购	120000	15.0	22480	1280	5.7	36	22480	15.92	157.06	51.49	507.93	43660	120000	2026-10-14	15.0	3.01	3.01	0.0	22480	22310	0	0	107	107	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-130000	lc2611-C-130000	lc2611	141200	认购	130000	7.9	13800	2600	18.8	36	13800	9.77	96.41	39.45	389.18	34980	130000	2026-10-14	15.0	3.01	3.01	0.0	13800	14510	0	0	22	22	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-138000	lc2611-C-138000	lc2611	141200	认购	138000	2.3	8540	5340	62.5	36	8540	6.05	59.66	28.73	283.47	29720	138000	2026-10-14	15.0	3.01	3.01	0.0	8540	9590	0	0	30	30	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-140000	lc2611-C-140000	lc2611	141200	认购	140000	0.8	7540	6340	84.1	36	7540	5.34	52.68	26.25	258.99	28720	140000	2026-10-14	15.0	3.01	3.01	0.0	7540	8560	0	0	315	315	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-142000	lc2611-C-142000	lc2611	141200	认购	142000	-0.6	6980	6980	100.0	36	6980	4.94	48.77	25.14	248.04	27760	142000	2026-10-14	15.0	3.01	3.01	0.0	6980	7610	0	0	331	331	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-144000	lc2611-C-144000	lc2611	141200	认购	144000	-2.0	5900	5900	100.0	36	5900	4.18	41.22	22.98	226.65	25680	144000	2026-10-14	15.0	3.01	3.01	0.0	5900	6740	0	0	39	39	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-146000	lc2611-C-146000	lc2611	141200	认购	146000	-3.4	5240	5240	100.0	36	5240	3.71	36.61	21.82	215.20	24020	146000	2026-10-14	15.0	3.01	3.01	0.0	5240	5950	0	0	54	54	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-148000	lc2611-C-148000	lc2611	141200	认购	148000	-4.8	4590	4590	100.0	36	4590	3.25	32.07	20.52	202.41	22370	148000	2026-10-14	15.0	3.01	3.01	0.0	4590	5220	0	0	37	37	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-150000	lc2611-C-150000	lc2611	141200	认购	150000	-6.2	4130	4130	100.0	36	4130	2.92	28.85	19.75	194.84	20910	150000	2026-10-14	15.0	3.01	3.01	0.0	4130	4570	0	0	4749	4749	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-152000	lc2611-C-152000	lc2611	141200	认购	152000	-7.6	3760	3760	100.0	36	3760	2.66	26.27	19.24	189.83	19540	152000	2026-10-14	15.0	3.01	3.01	0.0	3760	3990	0	0	147	147	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-154000	lc2611-C-154000	lc2611	141200	认购	154000	-9.1	3390	3390	100.0	36	3390	2.40	23.68	18.66	184.05	18170	154000	2026-10-14	15.0	3.01	3.01	0.0	3390	3460	0	0	1483	1483	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-156000	lc2611-C-156000	lc2611	141200	认购	156000	-10.5	2910	2910	100.0	36	2910	2.06	20.33	17.44	172.00	16690	156000	2026-10-14	15.0	3.01	3.01	0.0	2910	3000	0	0	169	169	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-158000	lc2611-C-158000	lc2611	141200	认购	158000	-11.9	2500	2500	100.0	36	2500	1.77	17.47	16.36	161.40	15280	158000	2026-10-14	15.0	3.01	3.01	0.0	2500	2580	0	0	101	101	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-160000	lc2611-C-160000	lc2611	141200	认购	160000	-13.3	2280	2280	100.0	36	2280	1.61	15.93	16.22	159.97	14060	160000	2026-10-14	15.0	3.01	3.01	0.0	2280	2220	0	0	8461	8461	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-162000	lc2611-C-162000	lc2611	141200	认购	162000	-14.7	1870	1870	100.0	36	1870	1.32	13.06	14.78	145.83	12650	162000	2026-10-14	15.0	3.01	3.01	0.0	1870	1900	0	0	241	241	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-164000	lc2611-C-164000	lc2611	141200	认购	164000	-16.1	1840	1840	100.0	36	1840	1.30	12.86	14.80	146.03	12430	164000	2026-10-14	15.0	3.01	3.01	0.0	1840	1620	0	0	173	173	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-166000	lc2611-C-166000	lc2611	141200	认购	166000	-17.6	1490	1490	100.0	36	1490	1.06	10.41	12.33	121.68	12080	166000	2026-10-14	15.0	3.01	3.01	0.0	1490	1380	0	0	129	129	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-168000	lc2611-C-168000	lc2611	141200	认购	168000	-19.0	1330	1330	100.0	36	1330	0.94	9.29	11.16	110.07	11920	168000	2026-10-14	15.0	3.01	3.01	0.0	1330	1170	0	0	75	75	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-170000	lc2611-C-170000	lc2611	141200	认购	170000	-20.4	1200	1200	100.0	36	1200	0.85	8.38	10.18	100.41	11790	170000	2026-10-14	15.0	3.01	3.01	0.0	1200	980	0	0	4286	4286	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-172000	lc2611-C-172000	lc2611	141200	认购	172000	-21.8	1110	1110	100.0	36	1110	0.79	7.75	9.49	93.59	11700	172000	2026-10-14	15.0	3.01	3.01	0.0	1110	830	0	0	57	57	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-174000	lc2611-C-174000	lc2611	141200	认购	174000	-23.2	970	970	100.0	36	970	0.69	6.78	8.39	82.78	11560	174000	2026-10-14	15.0	3.01	3.01	0.0	970	690	0	0	103	103	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-176000	lc2611-C-176000	lc2611	141200	认购	176000	-24.6	800	800	100.0	36	800	0.57	5.59	7.02	69.29	11390	176000	2026-10-14	15.0	3.01	3.01	0.0	800	580	0	0	105	105	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-178000	lc2611-C-178000	lc2611	141200	认购	178000	-26.1	850	850	100.0	36	850	0.60	5.94	7.43	73.30	11440	178000	2026-10-14	15.0	3.01	3.01	0.0	850	480	0	0	28	28	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-180000	lc2611-C-180000	lc2611	141200	认购	180000	-27.5	670	670	100.0	36	670	0.47	4.68	5.95	58.70	11260	180000	2026-10-14	15.0	3.01	3.01	0.0	670	400	0	0	4189	4189	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-182000	lc2611-C-182000	lc2611	141200	认购	182000	-28.9	640	640	100.0	36	640	0.45	4.47	5.70	56.22	11230	182000	2026-10-14	15.0	3.01	3.01	0.0	640	330	0	0	40	40	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-184000	lc2611-C-184000	lc2611	141200	认购	184000	-30.3	560	560	100.0	36	560	0.40	3.91	5.02	49.55	11150	184000	2026-10-14	15.0	3.01	3.01	0.0	560	270	0	0	45	45	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-186000	lc2611-C-186000	lc2611	141200	认购	186000	-31.7	530	530	100.0	36	530	0.38	3.70	4.77	47.02	11120	186000	2026-10-14	15.0	3.01	3.01	0.0	530	230	0	0	32	32	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-188000	lc2611-C-188000	lc2611	141200	认购	188000	-33.1	180	180	100.0	36	180	0.13	1.26	1.67	16.49	10770	188000	2026-10-14	15.0	3.01	3.01	0.0	180	180	0	0	62	62	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-190000	lc2611-C-190000	lc2611	141200	认购	190000	-34.6	350	350	100.0	36	350	0.25	2.45	3.20	31.56	10940	190000	2026-10-14	15.0	3.01	3.01	0.0	350	150	0	0	250	250	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-192000	lc2611-C-192000	lc2611	141200	认购	192000	-36.0	350	350	100.0	36	350	0.25	2.45	3.20	31.56	10940	192000	2026-10-14	15.0	3.01	3.01	0.0	350	120	0	0	51	51	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-194000	lc2611-C-194000	lc2611	141200	认购	194000	-37.4	290	290	100.0	36	290	0.21	2.03	2.67	26.29	10880	194000	2026-10-14	15.0	3.01	3.01	0.0	290	100	0	0	54	54	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-196000	lc2611-C-196000	lc2611	141200	认购	196000	-38.8	80	80	100.0	36	80	0.06	0.56	0.75	7.40	10670	196000	2026-10-14	15.0	3.01	3.01	0.0	80	80	0	0	41	41	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-198000	lc2611-C-198000	lc2611	141200	认购	198000	-40.2	300	300	100.0	36	300	0.21	2.10	2.75	27.18	10890	198000	2026-10-14	15.0	3.01	3.01	0.0	300	60	0	0	134	134	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-200000	lc2611-C-200000	lc2611	141200	认购	200000	-41.6	260	260	100.0	36	260	0.18	1.82	2.40	23.64	10850	200000	2026-10-14	15.0	3.01	3.01	0.0	260	50	0	0	3174	3174	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-210000	lc2611-C-210000	lc2611	141200	认购	210000	-48.7	130	130	100.0	36	130	0.09	0.91	1.21	11.96	10720	210000	2026-10-14	15.0	3.01	3.01	0.0	130	10	0	0	117	117	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-212000	lc2611-C-212000	lc2611	141200	认购	212000	-50.1	10	10	100.0	36	10	0.01	0.07	0.09	0.93	10600	212000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	23	23	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-214000	lc2611-C-214000	lc2611	141200	认购	214000	-51.6	10	10	100.0	36	10	0.01	0.07	0.09	0.93	10600	214000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	29	29	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-216000	lc2611-C-216000	lc2611	141200	认购	216000	-53.0	10	10	100.0	36	10	0.01	0.07	0.09	0.93	10600	216000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	17	17	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-220000	lc2611-C-220000	lc2611	141200	认购	220000	-55.8	110	110	100.0	36	110	0.08	0.77	1.03	10.14	10700	220000	2026-10-14	15.0	3.01	3.01	0.0	110	10	0	0	28	28	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-228000	lc2611-C-228000	lc2611	141200	认购	228000	-61.5	10	10	100.0	36	10	0.01	0.07	0.09	0.93	10600	228000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	30	30	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-238000	lc2611-C-238000	lc2611	141200	认购	238000	-68.6	50	50	100.0	36	50	0.04	0.35	0.47	4.64	10640	238000	2026-10-14	15.0	3.01	3.01	0.0	50	10	0	0	18	18	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-240000	lc2611-C-240000	lc2611	141200	认购	240000	-70.0	10	10	100.0	36	10	0.01	0.07	0.09	0.93	10600	240000	2026-10-14	15.0	3.01	3.01	0.0	10	10	0	0	22	22	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-244000	lc2611-C-244000	lc2611	141200	认购	244000	-72.8	50	50	100.0	36	50	0.04	0.35	0.47	4.64	10640	244000	2026-10-14	15.0	3.01	3.01	0.0	50	10	0	0	156	156	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-246000	lc2611-C-246000	lc2611	141200	认购	246000	-74.2	70	70	100.0	36	70	0.05	0.49	0.66	6.48	10660	246000	2026-10-14	15.0	3.01	3.01	0.0	70	10	0	0	1154	1154	0	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2612-P-87000	lc2612-P-87000	lc2612	142140	认沽	87000	-38.8	100	100	100.0	59	100	0.07	0.43	0.93	5.65	10760	87000	2026-11-06	15.0	3.01	3.01	0.0	100	100	0	0	55	55	0	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-89000	lc2612-P-89000	lc2612	142140	认沽	89000	-37.4	140	140	100.0	59	140	0.10	0.60	1.30	7.89	10800	89000	2026-11-06	15.0	3.01	3.01	0.0	140	140	0	0	21	21	0	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-91000	lc2612-P-91000	lc2612	142140	认沽	91000	-36.0	190	190	100.0	59	190	0.13	0.81	1.75	10.65	10850	91000	2026-11-06	15.0	3.01	3.01	0.0	190	190	0	0	24	24	0	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-93000	lc2612-P-93000	lc2612	142140	认沽	93000	-34.6	250	250	100.0	59	250	0.18	1.07	2.29	13.94	10910	93000	2026-11-06	15.0	3.01	3.01	0.0	250	250	0	0	23	23	0	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-100000	lc2612-P-100000	lc2612	142140	认沽	100000	-29.6	610	610	100.0	59	610	0.43	2.61	5.41	32.93	11270	100000	2026-11-06	15.0	3.01	3.01	0.0	610	610	0	0	33	33	0	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-142000	lc2612-P-142000	lc2612	142140	认沽	142000	-0.1	12490	12490	100.0	59	12490	8.79	53.45	37.02	225.19	33741	142000	2026-11-06	15.0	3.01	3.01	0.0	12490	12490	0	0	3	3	0	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-142000	lc2612-C-142000	lc2612	142140	认购	142000	0.1	12180	12040	98.9	59	12180	8.57	52.13	36.36	221.17	33501	142000	2026-11-06	15.0	3.01	3.01	0.0	12180	12180	0	0	3	3	0	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-158000	lc2612-C-158000	lc2612	142140	认购	158000	-11.2	6470	6470	100.0	59	6470	4.55	27.69	32.58	198.17	19861	158000	2026-11-06	15.0	3.01	3.01	0.0	6470	6470	0	0	25	25	0	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-168000	lc2612-C-168000	lc2612	142140	认购	168000	-18.2	4190	4190	100.0	59	4190	2.95	17.93	28.21	171.64	14850	168000	2026-11-06	15.0	3.01	3.01	0.0	4190	4190	0	0	27	27	0	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-182000	lc2612-C-182000	lc2612	142140	认购	182000	-28.0	2190	2190	100.0	59	2190	1.54	9.37	17.04	103.67	12850	182000	2026-11-06	15.0	3.01	3.01	0.0	2190	2190	0	0	26	26	0	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-246000	lc2612-C-246000	lc2612	142140	认购	246000	-73.1	200	200	100.0	59	200	0.14	0.86	1.84	11.20	10860	246000	2026-11-06	15.0	3.01	3.01	0.0	200	70	0	0	57	57	0	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2701-P-110000	lc2701-P-110000	lc2701	142200	认沽	110000	-22.6	1980	1980	100.0	90	1980	1.39	5.58	15.66	62.81	12645	110000	2026-12-07	15.0	3.01	3.01	0.0	1980	1780	0	0	2614	2614	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-112000	lc2701-P-112000	lc2701	142200	认沽	112000	-21.2	2340	2340	100.0	90	2340	1.65	6.60	17.99	72.17	13005	112000	2026-12-07	15.0	3.01	3.01	0.0	2340	2110	0	0	99	99	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-114000	lc2701-P-114000	lc2701	142200	认沽	114000	-19.8	2610	2610	100.0	90	2610	1.84	7.36	19.66	78.86	13275	114000	2026-12-07	15.0	3.01	3.01	0.0	2610	2480	0	0	88	88	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-116000	lc2701-P-116000	lc2701	142200	认沽	116000	-18.4	2850	2850	100.0	90	2850	2.00	8.04	21.09	84.58	13515	116000	2026-12-07	15.0	3.01	3.01	0.0	2850	2890	0	0	92	92	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-118000	lc2701-P-118000	lc2701	142200	认沽	118000	-17.0	3290	3290	100.0	90	3290	2.31	9.28	23.58	94.56	13955	118000	2026-12-07	15.0	3.01	3.01	0.0	3290	3340	0	0	79	79	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-120000	lc2701-P-120000	lc2701	142200	认沽	120000	-15.6	3510	3510	100.0	90	3510	2.47	9.90	24.76	99.32	14175	120000	2026-12-07	15.0	3.01	3.01	0.0	3510	3850	0	0	943	943	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-122000	lc2701-P-122000	lc2701	142200	认沽	122000	-14.2	4170	4170	100.0	90	4170	2.93	11.76	27.08	108.61	15400	122000	2026-12-07	15.0	3.01	3.01	0.0	4170	4400	0	0	545	545	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-124000	lc2701-P-124000	lc2701	142200	认沽	124000	-12.8	4660	4660	100.0	90	4660	3.28	13.14	27.59	110.66	16890	124000	2026-12-07	15.0	3.01	3.01	0.0	4660	5000	0	0	110	110	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-126000	lc2701-P-126000	lc2701	142200	认沽	126000	-11.4	5290	5290	100.0	90	5290	3.72	14.92	28.56	114.57	18520	126000	2026-12-07	15.0	3.01	3.01	0.0	5290	5660	0	0	113	113	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-128000	lc2701-P-128000	lc2701	142200	认沽	128000	-10.0	5800	5800	100.0	90	5800	4.08	16.36	28.96	116.14	20030	128000	2026-12-07	15.0	3.01	3.01	0.0	5800	6360	0	0	380	380	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-130000	lc2701-P-130000	lc2701	142200	认沽	130000	-8.6	6600	6600	100.0	90	6600	4.64	18.62	30.23	121.27	21830	130000	2026-12-07	15.0	3.01	3.01	0.0	6600	7120	0	0	4472	4472	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-132000	lc2701-P-132000	lc2701	142200	认沽	132000	-7.2	7080	7080	100.0	90	7080	4.98	19.97	30.37	121.83	23310	132000	2026-12-07	15.0	3.01	3.01	0.0	7080	7930	0	0	376	376	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-134000	lc2701-P-134000	lc2701	142200	认沽	134000	-5.8	8040	8040	100.0	90	8040	5.65	22.68	31.82	127.62	25270	134000	2026-12-07	15.0	3.01	3.01	0.0	8040	8790	0	0	333	333	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-136000	lc2701-P-136000	lc2701	142200	认沽	136000	-4.4	8790	8790	100.0	90	8790	6.18	24.79	32.53	130.48	27020	136000	2026-12-07	15.0	3.01	3.01	0.0	8790	9710	0	0	466	466	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-138000	lc2701-P-138000	lc2701	142200	认沽	138000	-3.0	9730	9730	100.0	90	9730	6.84	27.45	33.60	134.76	28960	138000	2026-12-07	15.0	3.01	3.01	0.0	9730	10680	0	0	368	368	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-140000	lc2701-P-140000	lc2701	142200	认沽	140000	-1.5	10740	10740	100.0	90	10740	7.55	30.29	34.68	139.10	30970	140000	2026-12-07	15.0	3.01	3.01	0.0	10740	11700	0	0	1239	1239	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-142000	lc2701-P-142000	lc2701	142200	认沽	142000	-0.1	11760	11760	100.0	90	11760	8.27	33.17	35.65	142.98	32990	142000	2026-12-07	15.0	3.01	3.01	0.0	11760	12770	0	0	408	408	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-144000	lc2701-P-144000	lc2701	142200	认沽	144000	1.3	13190	11390	86.4	90	13190	9.28	37.20	38.21	153.26	34520	144000	2026-12-07	15.0	3.01	3.01	0.0	13190	13890	0	0	350	350	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-146000	lc2701-P-146000	lc2701	142200	认沽	146000	2.7	14050	10250	73.0	90	14050	9.88	39.63	39.71	159.28	35380	146000	2026-12-07	15.0	3.01	3.01	0.0	14050	15060	0	0	758	758	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-148000	lc2701-P-148000	lc2701	142200	认沽	148000	4.1	15200	9400	61.8	90	15200	10.69	42.87	41.61	166.90	36530	148000	2026-12-07	15.0	3.01	3.01	0.0	15200	16280	0	0	408	408	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-150000	lc2701-P-150000	lc2701	142200	认沽	150000	5.5	16420	8620	52.5	90	16420	11.55	46.32	43.50	174.46	37750	150000	2026-12-07	15.0	3.01	3.01	0.0	16420	17540	0	0	1113	1113	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-152000	lc2701-P-152000	lc2701	142200	认沽	152000	6.9	17950	8150	45.4	90	17950	12.62	50.63	45.70	183.29	39280	152000	2026-12-07	15.0	3.01	3.01	0.0	17950	18850	0	0	524	524	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-154000	lc2701-P-154000	lc2701	142200	认沽	154000	8.3	19530	7730	39.6	90	19530	13.73	55.09	47.80	191.71	40860	154000	2026-12-07	15.0	3.01	3.01	0.0	19530	20200	0	0	147	147	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-156000	lc2701-P-156000	lc2701	142200	认沽	156000	9.7	21330	7530	35.3	90	21330	15.00	60.16	50.00	200.55	42660	156000	2026-12-07	15.0	3.01	3.01	0.0	21330	21590	0	0	159	159	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-158000	lc2701-P-158000	lc2701	142200	认沽	158000	11.1	22270	6470	29.1	90	22270	15.66	62.82	51.08	204.87	43600	158000	2026-12-07	15.0	3.01	3.01	0.0	22270	23020	0	0	169	169	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-160000	lc2701-P-160000	lc2701	142200	认沽	160000	12.5	23800	6000	25.2	90	23800	16.74	67.13	52.74	211.53	45130	160000	2026-12-07	15.0	3.01	3.01	0.0	23800	24490	0	0	424	424	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-162000	lc2701-P-162000	lc2701	142200	认沽	162000	13.9	25460	5660	22.2	90	25460	17.90	71.81	54.41	218.25	46790	162000	2026-12-07	15.0	3.01	3.01	0.0	25460	25990	0	0	245	245	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-164000	lc2701-P-164000	lc2701	142200	认沽	164000	15.3	27420	5620	20.5	90	27420	19.28	77.34	56.25	225.60	48750	164000	2026-12-07	15.0	3.01	3.01	0.0	27420	27530	0	0	235	235	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-166000	lc2701-P-166000	lc2701	142200	认沽	166000	16.7	29800	6000	20.1	90	29800	20.96	84.06	58.28	233.77	51130	166000	2026-12-07	15.0	3.01	3.01	0.0	29800	29100	0	0	332	332	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-168000	lc2701-P-168000	lc2701	142200	认沽	168000	18.1	31300	5500	17.6	90	31300	22.01	88.29	59.47	238.54	52630	168000	2026-12-07	15.0	3.01	3.01	0.0	31300	30700	0	0	341	341	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-170000	lc2701-P-170000	lc2701	142200	认沽	170000	19.5	32400	4600	14.2	90	32400	22.78	91.39	60.30	241.87	53730	170000	2026-12-07	15.0	3.01	3.01	0.0	32400	32330	0	0	337	337	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-172000	lc2701-P-172000	lc2701	142200	认沽	172000	21.0	33990	4190	12.3	90	33990	23.90	95.87	61.44	246.45	55320	172000	2026-12-07	15.0	3.01	3.01	0.0	33990	33990	0	0	284	284	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-174000	lc2701-P-174000	lc2701	142200	认沽	174000	22.4	35680	3880	10.9	90	35680	25.09	100.64	62.59	251.03	57010	174000	2026-12-07	15.0	3.01	3.01	0.0	35680	35680	0	0	258	258	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-176000	lc2701-P-176000	lc2701	142200	认沽	176000	23.8	37380	3580	9.6	90	37380	26.29	105.44	63.67	255.38	58710	176000	2026-12-07	15.0	3.01	3.01	0.0	37380	37380	0	0	248	248	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-180000	lc2701-P-180000	lc2701	142200	认沽	180000	26.6	41270	3470	8.4	90	41270	29.02	116.41	65.93	264.43	62600	180000	2026-12-07	15.0	3.01	3.01	0.0	41270	40870	0	0	30	30	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-120000	lc2701-C-120000	lc2701	142200	认购	120000	15.6	25360	3160	12.5	90	25360	17.83	71.53	54.32	217.86	46690	120000	2026-12-07	15.0	3.01	3.01	0.0	25360	25360	0	0	30	30	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-126000	lc2701-C-126000	lc2701	142200	认购	126000	11.4	21190	4990	23.5	90	21190	14.90	59.77	49.84	199.89	42520	126000	2026-12-07	15.0	3.01	3.01	0.0	21190	21190	0	0	43	43	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-128000	lc2701-C-128000	lc2701	142200	认购	128000	10.0	19900	5700	28.6	90	19900	13.99	56.13	48.27	193.59	41230	128000	2026-12-07	15.0	3.01	3.01	0.0	19900	19900	0	0	130	130	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-130000	lc2701-C-130000	lc2701	142200	认购	130000	8.6	18360	6160	33.6	90	18360	12.91	51.79	46.26	185.54	39690	130000	2026-12-07	15.0	3.01	3.01	0.0	18360	18660	0	0	231	231	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-132000	lc2701-C-132000	lc2701	142200	认购	132000	7.2	16610	6410	38.6	90	16610	11.68	46.85	43.78	175.60	37940	132000	2026-12-07	15.0	3.01	3.01	0.0	16610	17480	0	0	89	89	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-134000	lc2701-C-134000	lc2701	142200	认购	134000	5.8	16020	7820	48.8	90	16020	11.27	45.19	42.89	172.04	37350	134000	2026-12-07	15.0	3.01	3.01	0.0	16020	16350	0	0	139	139	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-136000	lc2701-C-136000	lc2701	142200	认购	136000	4.4	14930	8730	58.5	90	14930	10.50	42.11	41.17	165.15	36260	136000	2026-12-07	15.0	3.01	3.01	0.0	14930	15270	0	0	233	233	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-138000	lc2701-C-138000	lc2701	142200	认购	138000	3.0	13910	9710	69.8	90	13910	9.78	39.24	39.47	158.32	35240	138000	2026-12-07	15.0	3.01	3.01	0.0	13910	14240	0	0	174	174	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-140000	lc2701-C-140000	lc2701	142200	认购	140000	1.5	13080	10880	83.2	90	13080	9.20	36.89	38.01	152.47	34410	140000	2026-12-07	15.0	3.01	3.01	0.0	13080	13270	0	0	740	740	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-142000	lc2701-C-142000	lc2701	142200	认购	142000	0.1	11950	11750	98.3	90	11950	8.40	33.71	35.91	144.02	33280	142000	2026-12-07	15.0	3.01	3.01	0.0	11950	12350	0	0	332	332	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-144000	lc2701-C-144000	lc2701	142200	认购	144000	-1.3	11070	11070	100.0	90	11070	7.78	31.22	35.14	140.96	31500	144000	2026-12-07	15.0	3.01	3.01	0.0	11070	11480	0	0	402	402	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-146000	lc2701-C-146000	lc2701	142200	认购	146000	-2.7	10250	10250	100.0	90	10250	7.21	28.91	34.54	138.52	29680	146000	2026-12-07	15.0	3.01	3.01	0.0	10250	10650	0	0	372	372	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-148000	lc2701-C-148000	lc2701	142200	认购	148000	-4.1	9420	9420	100.0	90	9420	6.62	26.57	33.82	135.67	27850	148000	2026-12-07	15.0	3.01	3.01	0.0	9420	9870	0	0	322	322	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-150000	lc2701-C-150000	lc2701	142200	认购	150000	-5.5	8800	8800	100.0	90	8800	6.19	24.82	33.55	134.57	26230	150000	2026-12-07	15.0	3.01	3.01	0.0	8800	9140	0	0	1885	1885	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-152000	lc2701-C-152000	lc2701	142200	认购	152000	-6.9	8100	8100	100.0	90	8100	5.70	22.85	33.02	132.45	24530	152000	2026-12-07	15.0	3.01	3.01	0.0	8100	8460	0	0	652	652	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-154000	lc2701-C-154000	lc2701	142200	认购	154000	-8.3	7510	7510	100.0	90	7510	5.28	21.18	32.74	131.31	22940	154000	2026-12-07	15.0	3.01	3.01	0.0	7510	7810	0	0	389	389	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-156000	lc2701-C-156000	lc2701	142200	认购	156000	-9.7	6950	6950	100.0	90	6950	4.89	19.60	32.51	130.39	21380	156000	2026-12-07	15.0	3.01	3.01	0.0	6950	7210	0	0	461	461	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-158000	lc2701-C-158000	lc2701	142200	认购	158000	-11.1	6620	6620	100.0	90	6620	4.66	18.67	33.02	132.43	20050	158000	2026-12-07	15.0	3.01	3.01	0.0	6620	6640	0	0	290	290	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-160000	lc2701-C-160000	lc2701	142200	认购	160000	-12.5	6050	6050	100.0	90	6050	4.25	17.07	32.74	131.31	18480	160000	2026-12-07	15.0	3.01	3.01	0.0	6050	6120	0	0	3830	3830	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-162000	lc2701-C-162000	lc2701	142200	认购	162000	-13.9	5630	5630	100.0	90	5630	3.96	15.88	33.00	132.37	17060	162000	2026-12-07	15.0	3.01	3.01	0.0	5630	5630	0	0	737	737	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-164000	lc2701-C-164000	lc2701	142200	认购	164000	-15.3	5190	5190	100.0	90	5190	3.65	14.64	32.73	131.30	15855	164000	2026-12-07	15.0	3.01	3.01	0.0	5190	5170	0	0	275	275	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-166000	lc2701-C-166000	lc2701	142200	认购	166000	-16.7	4680	4680	100.0	90	4680	3.29	13.20	30.50	122.33	15345	166000	2026-12-07	15.0	3.01	3.01	0.0	4680	4750	0	0	307	307	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-168000	lc2701-C-168000	lc2701	142200	认购	168000	-18.1	4520	4520	100.0	90	4520	3.18	12.75	29.77	119.39	15185	168000	2026-12-07	15.0	3.01	3.01	0.0	4520	4350	0	0	272	272	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-170000	lc2701-C-170000	lc2701	142200	认购	170000	-19.5	4190	4190	100.0	90	4190	2.95	11.82	28.21	113.13	14855	170000	2026-12-07	15.0	3.01	3.01	0.0	4190	3990	0	0	1597	1597	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-172000	lc2701-C-172000	lc2701	142200	认购	172000	-21.0	3800	3800	100.0	90	3800	2.67	10.72	26.27	105.37	14465	172000	2026-12-07	15.0	3.01	3.01	0.0	3800	3650	0	0	323	323	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-174000	lc2701-C-174000	lc2701	142200	认购	174000	-22.4	3630	3630	100.0	90	3630	2.55	10.24	25.39	101.85	14295	174000	2026-12-07	15.0	3.01	3.01	0.0	3630	3340	0	0	253	253	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-176000	lc2701-C-176000	lc2701	142200	认购	176000	-23.8	3290	3290	100.0	90	3290	2.31	9.28	23.58	94.56	13955	176000	2026-12-07	15.0	3.01	3.01	0.0	3290	3050	0	0	392	392	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-178000	lc2701-C-178000	lc2701	142200	认购	178000	-25.2	3180	3180	100.0	90	3180	2.24	8.97	22.97	92.13	13845	178000	2026-12-07	15.0	3.01	3.01	0.0	3180	2790	0	0	56	56	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-180000	lc2701-C-180000	lc2701	142200	认购	180000	-26.6	3030	3030	100.0	90	3030	2.13	8.55	22.12	88.74	13695	180000	2026-12-07	15.0	3.01	3.01	0.0	3030	2540	0	0	2451	2451	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-184000	lc2701-C-184000	lc2701	142200	认购	184000	-29.4	2700	2700	100.0	90	2700	1.90	7.62	20.20	81.03	13365	184000	2026-12-07	15.0	3.01	3.01	0.0	2700	2110	0	0	27	27	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-188000	lc2701-C-188000	lc2701	142200	认购	188000	-32.2	2300	2300	100.0	90	2300	1.62	6.49	17.74	71.16	12965	188000	2026-12-07	15.0	3.01	3.01	0.0	2300	1750	0	0	66	66	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-190000	lc2701-C-190000	lc2701	142200	认购	190000	-33.6	2260	2260	100.0	90	2260	1.59	6.37	17.49	70.13	12925	190000	2026-12-07	15.0	3.01	3.01	0.0	2260	1590	0	0	581	581	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-200000	lc2701-C-200000	lc2701	142200	认购	200000	-40.6	1840	1840	100.0	90	1840	1.29	5.19	14.71	59.02	12505	200000	2026-12-07	15.0	3.01	3.01	0.0	1840	980	0	0	2425	2425	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-206000	lc2701-C-206000	lc2701	142200	认购	206000	-44.9	720	720	100.0	90	720	0.51	2.03	6.32	25.37	11385	206000	2026-12-07	15.0	3.01	3.01	0.0	720	720	0	0	23	23	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-208000	lc2701-C-208000	lc2701	142200	认购	208000	-46.3	1540	1540	100.0	90	1540	1.08	4.34	12.62	50.61	12205	208000	2026-12-07	15.0	3.01	3.01	0.0	1540	650	0	0	25	25	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-210000	lc2701-C-210000	lc2701	142200	认购	210000	-47.7	1480	1480	100.0	90	1480	1.04	4.17	12.19	48.88	12145	210000	2026-12-07	15.0	3.01	3.01	0.0	1480	590	0	0	1288	1288	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-212000	lc2701-C-212000	lc2701	142200	认购	212000	-49.1	1400	1400	100.0	90	1400	0.98	3.95	11.60	46.54	12065	212000	2026-12-07	15.0	3.01	3.01	0.0	1400	530	0	0	56	56	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-220000	lc2701-C-220000	lc2701	142200	认购	220000	-54.7	1220	1220	100.0	90	1220	0.86	3.44	10.27	41.17	11885	220000	2026-12-07	15.0	3.01	3.01	0.0	1220	350	0	0	140	140	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-224000	lc2701-C-224000	lc2701	142200	认购	224000	-57.5	280	280	100.0	90	280	0.20	0.79	2.56	10.26	10945	224000	2026-12-07	15.0	3.01	3.01	0.0	280	280	0	0	19	19	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-228000	lc2701-C-228000	lc2701	142200	认购	228000	-60.3	230	230	100.0	90	230	0.16	0.65	2.11	8.47	10895	228000	2026-12-07	15.0	3.01	3.01	0.0	230	230	0	0	46	46	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-230000	lc2701-C-230000	lc2701	142200	认购	230000	-61.7	210	210	100.0	90	210	0.15	0.59	1.93	7.75	10875	230000	2026-12-07	15.0	3.01	3.01	0.0	210	210	0	0	104	104	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-234000	lc2701-C-234000	lc2701	142200	认购	234000	-64.6	170	170	100.0	90	170	0.12	0.48	1.57	6.29	10835	234000	2026-12-07	15.0	3.01	3.01	0.0	170	170	0	0	33	33	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-236000	lc2701-C-236000	lc2701	142200	认购	236000	-66.0	150	150	100.0	90	150	0.11	0.42	1.39	5.56	10815	236000	2026-12-07	15.0	3.01	3.01	0.0	150	150	0	0	40	40	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-238000	lc2701-C-238000	lc2701	142200	认购	238000	-67.4	130	130	100.0	90	130	0.09	0.37	1.20	4.83	10795	238000	2026-12-07	15.0	3.01	3.01	0.0	130	130	0	0	93	93	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-240000	lc2701-C-240000	lc2701	142200	认购	240000	-68.8	120	120	100.0	90	120	0.08	0.34	1.11	4.46	10785	240000	2026-12-07	15.0	3.01	3.01	0.0	120	120	0	0	187	187	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-242000	lc2701-C-242000	lc2701	142200	认购	242000	-70.2	110	110	100.0	90	110	0.08	0.31	1.02	4.09	10775	242000	2026-12-07	15.0	3.01	3.01	0.0	110	110	0	0	122	122	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-244000	lc2701-C-244000	lc2701	142200	认购	244000	-71.6	730	730	100.0	90	730	0.51	2.06	6.41	25.70	11395	244000	2026-12-07	15.0	3.01	3.01	0.0	730	90	0	0	220	220	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-246000	lc2701-C-246000	lc2701	142200	认购	246000	-73.0	760	760	100.0	90	760	0.53	2.14	6.65	26.68	11425	246000	2026-12-07	15.0	3.01	3.01	0.0	760	80	0	0	2872	2872	0	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2702-P-120000	lc2702-P-120000	lc2702	140320	认沽	120000	-14.5	6770	6770	100.0	122	6770	4.82	14.32	38.34	113.77	17658	120000	2027-01-08	15.0	3.01	3.01	0.0	6770	6770	0	0	28	28	0	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-P-140000	lc2702-P-140000	lc2702	140320	认沽	140000	-0.2	15770	15770	100.0	122	15770	11.24	33.35	43.02	127.66	36658	140000	2027-01-08	15.0	3.01	3.01	0.0	15770	15770	0	0	6	6	0	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-140000	lc2702-C-140000	lc2702	140320	认购	140000	0.2	15810	15490	98.0	122	15810	11.27	33.43	42.89	127.29	36858	140000	2027-01-08	15.0	3.01	3.01	0.0	15810	15810	0	0	0	0	0	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-212000	lc2702-C-212000	lc2702	140320	认购	212000	-51.1	1570	1570	100.0	122	1570	1.12	3.32	12.98	38.52	12094	212000	2027-01-08	15.0	3.01	3.01	0.0	1570	1570	0	0	42	42	0	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-240000	lc2702-C-240000	lc2702	140320	认购	240000	-71.0	580	580	100.0	122	580	0.41	1.23	5.22	15.50	11104	240000	2027-01-08	15.0	3.01	3.01	0.0	580	580	0	0	17	17	0	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-242000	lc2702-C-242000	lc2702	140320	认购	242000	-72.5	540	540	100.0	122	540	0.38	1.14	4.88	14.48	11064	242000	2027-01-08	15.0	3.01	3.01	0.0	540	540	0	0	22	22	0	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-244000	lc2702-C-244000	lc2702	140320	认购	244000	-73.9	500	500	100.0	122	500	0.36	1.06	4.54	13.46	11024	244000	2027-01-08	15.0	3.01	3.01	0.0	500	500	0	0	29	29	0	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-246000	lc2702-C-246000	lc2702	140320	认购	246000	-75.3	890	890	100.0	122	890	0.63	1.88	7.80	23.14	11414	246000	2027-01-08	15.0	3.01	3.01	0.0	890	470	0	0	50	50	0	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2703-P-108000	lc2703-P-108000	lc2703	139360	认沽	108000	-22.5	2930	2930	100.0	150	2930	2.10	5.08	21.90	52.93	13382	108000	2027-02-05	15.0	3.01	3.01	0.0	2930	2700	0	0	38	38	0	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-110000	lc2703-P-110000	lc2703	139360	认沽	110000	-21.1	3120	3120	100.0	150	3120	2.24	5.41	22.99	55.57	13572	110000	2027-02-05	15.0	3.01	3.01	0.0	3120	3120	0	0	46	46	0	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-112000	lc2703-P-112000	lc2703	139360	认沽	112000	-19.6	3580	3580	100.0	150	3580	2.57	6.21	25.51	61.67	14032	112000	2027-02-05	15.0	3.01	3.01	0.0	3580	3580	0	0	60	60	0	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-114000	lc2703-P-114000	lc2703	139360	认沽	114000	-18.2	4080	4080	100.0	150	4080	2.93	7.08	28.08	67.87	14532	114000	2027-02-05	15.0	3.01	3.01	0.0	4080	4080	0	0	38	38	0	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-116000	lc2703-P-116000	lc2703	139360	认沽	116000	-16.8	4630	4630	100.0	150	4630	3.32	8.03	30.70	74.21	15082	116000	2027-02-05	15.0	3.01	3.01	0.0	4630	4630	0	0	45	45	0	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-118000	lc2703-P-118000	lc2703	139360	认沽	118000	-15.3	5220	5220	100.0	150	5220	3.75	9.05	33.31	80.51	15672	118000	2027-02-05	15.0	3.01	3.01	0.0	5220	5220	0	0	24	24	0	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-P-140000	lc2703-P-140000	lc2703	139360	认沽	140000	0.5	14900	14260	95.7	150	14900	10.69	25.84	41.62	100.59	35804	140000	2027-02-05	15.0	3.01	3.01	0.0	14900	14900	0	0	5	5	0	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-C-140000	lc2703-C-140000	lc2703	139360	认购	140000	-0.5	13070	13070	100.0	150	13070	9.38	22.67	38.84	93.88	33654	140000	2027-02-05	15.0	3.01	3.01	0.0	13070	13070	0	0	6	6	0	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-C-244000	lc2703-C-244000	lc2703	139360	认购	244000	-75.1	200	200	100.0	150	200	0.14	0.35	1.88	4.54	10652	244000	2027-02-05	15.0	3.01	3.01	0.0	200	200	0	0	39	39	0	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2704-P-140000	lc2704-P-140000	lc2704	139320	认沽	140000	0.5	17500	16820	96.1	178	17500	12.56	25.61	45.58	92.93	38398	140000	2027-03-05	15.0	3.01	3.01	0.0	17500	17500	0	0	6	6	0	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-140000	lc2704-C-140000	lc2704	139320	认购	140000	-0.5	16800	16800	100.0	178	16800	12.06	24.59	44.97	91.70	37358	140000	2027-03-05	15.0	3.01	3.01	0.0	16800	16800	0	0	3	3	0	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-190000	lc2704-C-190000	lc2704	139320	认购	190000	-36.4	4170	4170	100.0	178	4170	2.99	6.10	28.52	58.16	14619	190000	2027-03-05	15.0	3.01	3.01	0.0	4170	4170	0	0	21	21	0	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-200000	lc2704-C-200000	lc2704	139320	认购	200000	-43.6	3090	3090	100.0	178	3090	2.22	4.52	22.82	46.54	13539	200000	2027-03-05	15.0	3.01	3.01	0.0	3090	3090	0	0	20	20	0	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-210000	lc2704-C-210000	lc2704	139320	认购	210000	-50.7	2280	2280	100.0	178	2280	1.64	3.34	17.91	36.52	12729	210000	2027-03-05	15.0	3.01	3.01	0.0	2280	2280	0	0	19	19	0	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-216000	lc2704-C-216000	lc2704	139320	认购	216000	-55.0	1900	1900	100.0	178	1900	1.36	2.78	15.39	31.37	12349	216000	2027-03-05	15.0	3.01	3.01	0.0	1900	1900	0	0	44	44	0	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-220000	lc2704-C-220000	lc2704	139320	认购	220000	-57.9	1680	1680	100.0	178	1680	1.21	2.46	13.85	28.24	12129	220000	2027-03-05	15.0	3.01	3.01	0.0	1680	1680	0	0	22	22	0	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2705-P-108000	lc2705-P-108000	lc2705	139460	认沽	108000	-22.6	4500	4500	100.0	213	4500	3.23	5.50	30.08	51.31	14960	108000	2027-04-09	15.0	3.01	3.01	0.0	4500	4940	0	0	74	74	0	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-110000	lc2705-P-110000	lc2705	139460	认沽	110000	-21.1	4680	4680	100.0	213	4680	3.36	5.72	30.91	52.72	15140	110000	2027-04-09	15.0	3.01	3.01	0.0	4680	5500	0	0	21	21	0	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-112000	lc2705-P-112000	lc2705	139460	认沽	112000	-19.7	6090	6090	100.0	213	6090	4.37	7.45	36.80	62.76	16550	112000	2027-04-09	15.0	3.01	3.01	0.0	6090	6090	0	0	35	35	0	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-130000	lc2705-P-130000	lc2705	139460	认沽	130000	-6.8	12000	12000	100.0	213	12000	8.60	14.68	42.57	72.61	28189	130000	2027-04-09	15.0	3.01	3.01	0.0	12000	13180	0	0	62	62	0	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-P-140000	lc2705-P-140000	lc2705	139460	认沽	140000	0.4	18440	17900	97.1	213	18440	13.22	22.55	46.85	79.91	39359	140000	2027-04-09	15.0	3.01	3.01	0.0	18440	18440	0	0	83	83	0	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-140000	lc2705-C-140000	lc2705	139460	认购	140000	-0.4	17360	17360	100.0	213	17360	12.45	21.23	45.67	77.90	38009	140000	2027-04-09	15.0	3.01	3.01	0.0	17360	17360	0	0	16	16	0	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-160000	lc2705-C-160000	lc2705	139460	认购	160000	-14.7	10470	10470	100.0	213	10470	7.51	12.80	49.58	84.56	21119	160000	2027-04-09	15.0	3.01	3.01	0.0	10470	10470	0	0	25	25	0	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-170000	lc2705-C-170000	lc2705	139460	认购	170000	-21.9	8040	8040	100.0	213	8040	5.77	9.83	43.46	74.13	18500	170000	2027-04-09	15.0	3.01	3.01	0.0	8040	8040	0	0	27	27	0	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-180000	lc2705-C-180000	lc2705	139460	认购	180000	-29.1	6130	6130	100.0	213	6130	4.40	7.50	36.95	63.02	16590	180000	2027-04-09	15.0	3.01	3.01	0.0	6130	6130	0	0	46	46	0	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-182000	lc2705-C-182000	lc2705	139460	认购	182000	-30.5	5810	5810	100.0	213	5810	4.17	7.11	35.71	60.91	16270	182000	2027-04-09	15.0	3.01	3.01	0.0	5810	5810	0	0	18	18	0	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-190000	lc2705-C-190000	lc2705	139460	认购	190000	-36.2	4660	4660	100.0	213	4660	3.34	5.70	30.82	52.57	15120	190000	2027-04-09	15.0	3.01	3.01	0.0	4660	4660	0	0	22	22	0	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-200000	lc2705-C-200000	lc2705	139460	认购	200000	-43.4	3520	3520	100.0	213	3520	2.52	4.30	25.18	42.95	13980	200000	2027-04-09	15.0	3.01	3.01	0.0	3520	3520	0	0	196	196	0	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-210000	lc2705-C-210000	lc2705	139460	认购	210000	-50.6	2650	2650	100.0	213	2650	1.90	3.24	20.21	34.48	13110	210000	2027-04-09	15.0	3.01	3.01	0.0	2650	2650	0	0	22	22	0	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-220000	lc2705-C-220000	lc2705	139460	认购	220000	-57.8	2190	2190	100.0	213	2190	1.57	2.68	17.31	29.53	12650	220000	2027-04-09	15.0	3.01	3.01	0.0	2190	1990	0	0	96	96	0	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-222000	lc2705-C-222000	lc2705	139460	认购	222000	-59.2	1880	1880	100.0	213	1880	1.35	2.30	15.24	25.99	12340	222000	2027-04-09	15.0	3.01	3.01	0.0	1880	1880	0	0	23	23	0	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-224000	lc2705-C-224000	lc2705	139460	认购	224000	-60.6	1780	1780	100.0	213	1780	1.28	2.18	14.54	24.80	12240	224000	2027-04-09	15.0	3.01	3.01	0.0	1780	1780	0	0	44	44	0	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-226000	lc2705-C-226000	lc2705	139460	认购	226000	-62.1	1680	1680	100.0	213	1680	1.20	2.05	13.84	23.60	12140	226000	2027-04-09	15.0	3.01	3.01	0.0	1680	1680	0	0	39	39	0	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2706-P-106000	lc2706-P-106000	lc2706	139920	认沽	106000	-24.2	4450	4450	100.0	246	4450	3.18	4.70	29.78	44.00	14944	106000	2027-05-12	15.0	3.01	3.01	0.0	4450	4640	0	0	93	93	0	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-P-108000	lc2706-P-108000	lc2706	139920	认沽	108000	-22.8	4830	4830	100.0	246	4830	3.45	5.10	31.52	46.58	15324	108000	2027-05-12	15.0	3.01	3.01	0.0	4830	5170	0	0	24	24	0	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-P-122000	lc2706-P-122000	lc2706	139920	认沽	122000	-12.8	9920	9920	100.0	246	9920	7.09	10.48	45.20	66.79	21948	122000	2027-05-12	15.0	3.01	3.01	0.0	9920	9920	0	0	21	21	0	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-P-124000	lc2706-P-124000	lc2706	139920	认沽	124000	-11.4	10750	10750	100.0	246	10750	7.68	11.35	45.21	66.81	23778	124000	2027-05-12	15.0	3.01	3.01	0.0	10750	10750	0	0	28	28	0	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-P-126000	lc2706-P-126000	lc2706	139920	认沽	126000	-9.9	11620	11620	100.0	246	11620	8.30	12.27	45.31	66.95	25648	126000	2027-05-12	15.0	3.01	3.01	0.0	11620	11620	0	0	33	33	0	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-P-140000	lc2706-P-140000	lc2706	139920	认沽	140000	0.1	18710	18630	99.6	246	18710	13.37	19.76	47.13	69.65	39698	140000	2027-05-12	15.0	3.01	3.01	0.0	18710	18710	0	0	23	23	0	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-C-140000	lc2706-C-140000	lc2706	139920	认购	140000	-0.1	18000	18000	100.0	246	18000	12.86	19.01	46.22	68.29	38948	140000	2027-05-12	15.0	3.01	3.01	0.0	18000	18000	0	0	19	19	0	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-C-150000	lc2706-C-150000	lc2706	139920	认购	150000	-7.2	14150	14150	100.0	246	14150	10.11	14.94	47.01	69.47	30098	150000	2027-05-12	15.0	3.01	3.01	0.0	14150	14150	0	0	32	32	0	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-C-160000	lc2706-C-160000	lc2706	139920	认购	160000	-14.4	11050	11050	100.0	246	11050	7.90	11.67	50.23	74.23	21998	160000	2027-05-12	15.0	3.01	3.01	0.0	11050	11050	0	0	20	20	0	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-C-202000	lc2706-C-202000	lc2706	139920	认购	202000	-44.4	4660	4660	100.0	246	4660	3.33	4.92	30.75	45.44	15154	202000	2027-05-12	15.0	3.01	3.01	0.0	4660	3670	0	0	52	52	0	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2707-P-140000	lc2707-P-140000	lc2707	139720	认沽	140000	0.2	19110	18830	98.5	272	19110	13.68	18.29	47.69	63.77	40068	140000	2027-06-07	15.0	3.01	3.01	0.0	19110	19110	0	0	0	0	0	1	10	2027-07	lc_o	碳酸锂期权
GFEX	lc2707-C-140000	lc2707-C-140000	lc2707	139720	认购	140000	-0.2	18720	18720	100.0	272	18720	13.40	17.91	47.35	63.30	39538	140000	2027-06-07	15.0	3.01	3.01	0.0	18720	18630	0	0	5	5	0	1	10	2027-07	lc_o	碳酸锂期权
GFEX	lc2708-P-144000	lc2708-P-144000	lc2708	143160	认沽	144000	0.6	19880	19040	95.8	302	19880	13.89	16.73	48.07	57.91	41354	144000	2027-07-07	15.0	3.01	3.01	0.0	19880	19880	0	0	0	0	0	1	10	2027-08	lc_o	碳酸锂期权
GFEX	lc2708-C-144000	lc2708-C-144000	lc2708	143160	认购	144000	-0.6	19050	19050	100.0	302	19050	13.31	16.03	47.50	57.22	40104	144000	2027-07-07	15.0	3.01	3.01	0.0	19050	19050	0	0	0	0	0	1	10	2027-08	lc_o	碳酸锂期权
DCE	lg2611-P-700	lg2611-P-700	lg2611	840.5	认沽	700	-16.7	0.25	0.25	100.0	45	22.5	0.03	0.24	0.98	7.79	2292	63000	2026-10-23	6.0	1.01	1.01	1.01	0.25	0.25	0	0	113	113	0	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-725	lg2611-P-725	lg2611	840.5	认沽	725	-13.7	0.25	0.25	100.0	45	22.5	0.03	0.24	0.98	7.79	2292	65250	2026-10-23	6.0	1.01	1.01	1.01	0.25	0.25	0	0	228	228	0	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-750	lg2611-P-750	lg2611	840.5	认沽	750	-10.8	0.25	0.25	100.0	45	22.5	0.03	0.24	0.98	7.79	2292	67500	2026-10-23	6.0	1.01	1.01	1.01	0.25	0.5	0	0	347	347	0	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-775	lg2611-P-775	lg2611	840.5	认沽	775	-7.8	0.75	0.75	100.0	45	67.5	0.09	0.71	2.89	22.92	2337	69750	2026-10-23	6.0	1.01	1.01	1.01	0.75	0.75	0	0	361	361	0	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-800	lg2611-P-800	lg2611	840.5	认沽	800	-4.8	1.75	1.75	100.0	45	157.5	0.21	1.65	5.48	43.49	2874	72000	2026-10-23	6.0	1.01	1.01	1.01	1.75	1.25	0	0	855	855	0	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-825	lg2611-P-825	lg2611	840.5	认沽	825	-1.8	5	5	100.0	45	450	0.59	4.72	10.49	83.21	4291	74250	2026-10-23	6.0	1.01	1.01	1.01	5	4.25	0	0	557	557	0	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-850	lg2611-P-850	lg2611	840.5	认沽	850	1.1	17.5	8	45.7	45	1575	2.08	16.52	25.76	204.41	6114	76500	2026-10-23	6.0	1.01	1.01	1.01	17.5	19	0	0	208	208	0	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-875	lg2611-P-875	lg2611	840.5	认沽	875	4.1	39.75	5.25	13.2	45	3577.5	4.73	37.53	44.08	349.75	8116	78750	2026-10-23	6.0	1.01	1.01	1.01	39.75	40.25	0	0	95	95	0	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-900	lg2611-P-900	lg2611	840.5	认沽	900	7.1	63.5	4	6.3	45	5715	7.56	59.95	55.74	442.25	10254	81000	2026-10-23	6.0	1.01	1.01	1.01	63.5	63.5	0	0	61	61	0	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-925	lg2611-P-925	lg2611	840.5	认沽	925	10.1	87.5	3	3.4	45	7875	10.41	82.60	63.44	503.37	12414	83250	2026-10-23	6.0	1.01	1.01	1.01	87.5	87.5	0	0	52	52	0	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-950	lg2611-P-950	lg2611	840.5	认沽	950	13.0	111.5	2	1.8	45	10035	13.27	105.26	68.86	546.36	14574	85500	2026-10-23	6.0	1.01	1.01	1.01	111.5	111.75	0	0	60	60	0	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-825	lg2611-C-825	lg2611	840.5	认购	825	1.8	20.5	5	24.4	45	1845	2.44	19.35	28.90	229.33	6384	74250	2026-10-23	6.0	1.01	1.01	1.01	20.5	18.25	0	0	391	391	0	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-850	lg2611-C-850	lg2611	840.5	认购	850	-1.1	7.25	7.25	100.0	45	652.5	0.86	6.84	13.70	108.69	4764	76500	2026-10-23	6.0	1.01	1.01	1.01	7.25	8	0	0	2358	2358	0	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-875	lg2611-C-875	lg2611	840.5	认购	875	-4.1	3.75	3.75	100.0	45	337.5	0.45	3.54	10.15	80.57	3324	78750	2026-10-23	6.0	1.01	1.01	1.01	3.75	4.25	0	0	1127	1127	0	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-900	lg2611-C-900	lg2611	840.5	认购	900	-7.1	2.75	2.75	100.0	45	247.5	0.33	2.60	9.83	78.03	2517	81000	2026-10-23	6.0	1.01	1.01	1.01	2.75	2.5	0	0	2531	2531	0	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-925	lg2611-C-925	lg2611	840.5	认购	925	-10.1	1.5	1.5	100.0	45	135	0.18	1.42	5.61	44.55	2404	83250	2026-10-23	6.0	1.01	1.01	1.01	1.5	1.5	0	0	290	290	0	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-950	lg2611-C-950	lg2611	840.5	认购	950	-13.0	1.25	1.25	100.0	45	112.5	0.15	1.18	4.72	37.48	2382	85500	2026-10-23	6.0	1.01	1.01	1.01	1.25	1	0	0	1484	1484	0	90	0.25	2026-11	lg_o	原木期权
DCE	lg2701-P-700	lg2701-P-700	lg2701	831	认沽	700	-15.8	0.25	0.25	100.0	99	22.5	0.03	0.11	0.99	3.62	2266	63000	2026-12-16	6.0	1.01	1.01	1.01	0.25	0.25	0	0	35	35	0	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-725	lg2701-P-725	lg2701	831	认沽	725	-12.8	0.5	0.5	100.0	99	45	0.06	0.22	1.97	7.18	2289	65250	2026-12-16	6.0	1.01	1.01	1.01	0.5	0.5	0	0	128	128	0	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-750	lg2701-P-750	lg2701	831	认沽	750	-9.7	1	1	100.0	99	90	0.12	0.44	3.86	14.08	2334	67500	2026-12-16	6.0	1.01	1.01	1.01	1	1	0	0	136	136	0	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-775	lg2701-P-775	lg2701	831	认沽	775	-6.7	2	2	100.0	99	180	0.24	0.88	7.43	27.11	2424	69750	2026-12-16	6.0	1.01	1.01	1.01	2	2	0	0	38	38	0	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-800	lg2701-P-800	lg2701	831	认沽	800	-3.7	5	5	100.0	99	450	0.60	2.20	12.70	46.37	3542	72000	2026-12-16	6.0	1.01	1.01	1.01	5	4.5	0	0	144	144	0	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-825	lg2701-P-825	lg2701	831	认沽	825	-0.7	12.5	12.5	100.0	99	1125	1.50	5.49	21.06	76.86	5342	74250	2026-12-16	6.0	1.01	1.01	1.01	12.5	12.25	0	0	318	318	0	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-825	lg2701-C-825	lg2701	831	认购	825	0.7	16.25	10.25	63.1	99	1462.5	1.96	7.14	24.58	89.72	5950	74250	2026-12-16	6.0	1.01	1.01	1.01	16.25	16.25	0	0	96	96	0	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-850	lg2701-C-850	lg2701	831	认购	850	-2.3	8	8	100.0	99	720	0.96	3.51	16.54	60.38	4352	76500	2026-12-16	6.0	1.01	1.01	1.01	8	8	0	0	475	475	0	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-875	lg2701-C-875	lg2701	831	认购	875	-5.3	4.25	4.25	100.0	99	382.5	0.51	1.87	13.24	48.31	2890	78750	2026-12-16	6.0	1.01	1.01	1.01	4.25	4.5	0	0	229	229	0	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-900	lg2701-C-900	lg2701	831	认购	900	-8.3	3	3	100.0	99	270	0.36	1.32	10.74	39.21	2514	81000	2026-12-16	6.0	1.01	1.01	1.01	3	3	0	0	299	299	0	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-950	lg2701-C-950	lg2701	831	认购	950	-14.3	1.5	1.5	100.0	99	135	0.18	0.66	5.68	20.72	2379	85500	2026-12-16	6.0	1.01	1.01	1.01	1.5	1.25	0	0	123	123	0	90	0.25	2027-01	lg_o	原木期权
DCE	lg2703-P-750	lg2703-P-750	lg2703	828.5	认沽	750	-9.5	3.25	3.25	100.0	170	292.5	0.39	0.84	11.56	24.68	2529	67500	2027-02-25	6.0	1.01	1.01	1.01	3.25	3.25	0	0	52	52	0	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-P-850	lg2703-P-850	lg2703	828.5	认沽	850	2.6	34.25	12.75	37.2	170	3082.5	4.13	8.82	40.79	87.07	7556	76500	2027-02-25	6.0	1.01	1.01	1.01	34.25	34.25	0	0	0	0	0	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-850	lg2703-C-850	lg2703	828.5	认购	850	-2.6	12.25	12.25	100.0	170	1102.5	1.48	3.16	23.92	51.06	4609	76500	2027-02-25	6.0	1.01	1.01	1.01	12.25	12.25	0	0	58	58	0	90	0.25	2027-03	lg_o	原木期权
DCE	lg2705-P-750	lg2705-P-750	lg2705	830	认沽	750	-9.6	5.25	5.25	100.0	224	472.5	0.63	1.03	17.41	28.25	2714	67500	2027-04-20	6.0	1.01	1.01	1.01	5.25	5.25	0	0	40	40	0	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-P-850	lg2705-P-850	lg2705	830	认沽	850	2.4	36.25	16.25	44.8	224	3262.5	4.37	7.09	42.13	68.34	7744	76500	2027-04-20	6.0	1.01	1.01	1.01	36.25	36.25	0	0	0	0	0	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-C-850	lg2705-C-850	lg2705	830	认购	850	-2.4	15.5	15.5	100.0	224	1395	1.87	3.03	28.03	45.47	4977	76500	2027-04-20	6.0	1.01	1.01	1.01	15.5	15.5	0	0	69	69	0	90	0.25	2027-05	lg_o	原木期权
DCE	lg2707-P-750	lg2707-P-750	lg2707	828	认沽	750	-9.4	4	4	100.0	281	360	0.48	0.63	13.87	17.95	2596	67500	2027-06-16	6.0	1.01	1.01	1.01	4	7.25	0	0	50	50	0	90	0.25	2027-07	lg_o	原木期权
DCE	lg2707-P-850	lg2707-P-850	lg2707	828	认沽	850	2.7	40.25	18.25	45.3	281	3622.5	4.86	6.29	44.76	57.93	8094	76500	2027-06-16	6.0	1.01	1.01	1.01	40.25	40.25	0	0	0	0	0	90	0.25	2027-07	lg_o	原木期权
DCE	lg2707-C-850	lg2707-C-850	lg2707	828	认购	850	-2.7	17.75	17.75	100.0	281	1597.5	2.14	2.77	31.45	40.71	5079	76500	2027-06-16	6.0	1.01	1.01	1.01	17.75	17.75	0	0	28	28	0	90	0.25	2027-07	lg_o	原木期权
DCE	lh2611-P-10600	lh2611-P-10600	lh2611	11795	认沽	10600	-10.1	17.5	17.5	100.0	45	280	0.15	1.18	3.58	28.38	7829	169600	2026-10-23	8.0	1.51	1.51	1.51	17.5	20	0	0	2694	2694	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-10800	lh2611-P-10800	lh2611	11795	认沽	10800	-8.4	35	35	100.0	45	560	0.30	2.35	6.91	54.80	8109	172800	2026-10-23	8.0	1.51	1.51	1.51	35	40	0	0	2921	2921	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11000	lh2611-P-11000	lh2611	11795	认沽	11000	-6.7	55	55	100.0	45	880	0.47	3.70	9.15	72.60	9618	176000	2026-10-23	8.0	1.51	1.51	1.51	55	72.5	0	0	4033	4033	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11200	lh2611-P-11200	lh2611	11795	认沽	11200	-5.0	97.5	97.5	100.0	45	1560	0.83	6.56	13.11	104.04	11898	179200	2026-10-23	8.0	1.51	1.51	1.51	97.5	122.5	0	0	2263	2263	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11400	lh2611-P-11400	lh2611	11795	认沽	11400	-3.3	160	160	100.0	45	2560	1.36	10.76	17.66	140.11	14498	182400	2026-10-23	8.0	1.51	1.51	1.51	160	190	0	0	2048	2048	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11600	lh2611-P-11600	lh2611	11795	认沽	11600	-1.7	245	245	100.0	45	3920	2.08	16.48	22.45	178.17	17458	185600	2026-10-23	8.0	1.51	1.51	1.51	245	277.5	0	0	1909	1909	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11800	lh2611-P-11800	lh2611	11795	认沽	11800	0.0	350	345	98.6	45	5600	2.97	23.55	27.06	214.69	20698	188800	2026-10-23	8.0	1.51	1.51	1.51	350	382.5	0	0	1269	1269	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12000	lh2611-P-12000	lh2611	11795	认沽	12000	1.7	472.5	267.5	56.6	45	7560	4.01	31.79	33.37	264.75	22658	192000	2026-10-23	8.0	1.51	1.51	1.51	472.5	507.5	0	0	2340	2340	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12200	lh2611-P-12200	lh2611	11795	认沽	12200	3.4	627.5	222.5	35.5	45	10040	5.32	42.21	39.94	316.92	25138	195200	2026-10-23	8.0	1.51	1.51	1.51	627.5	647.5	0	0	751	751	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12400	lh2611-P-12400	lh2611	11795	认沽	12400	5.1	760	155	20.4	45	12160	6.44	51.13	44.61	353.98	27258	198400	2026-10-23	8.0	1.51	1.51	1.51	760	800	0	0	954	954	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12600	lh2611-P-12600	lh2611	11795	认沽	12600	6.8	917.5	112.5	12.3	45	14680	7.78	61.72	49.30	391.18	29778	201600	2026-10-23	8.0	1.51	1.51	1.51	917.5	965	0	0	574	574	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12800	lh2611-P-12800	lh2611	11795	认沽	12800	8.5	1087.5	82.5	7.6	45	17400	9.22	73.16	53.54	424.85	32498	204800	2026-10-23	8.0	1.51	1.51	1.51	1087.5	1137.5	0	0	312	312	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13000	lh2611-P-13000	lh2611	11795	认沽	13000	10.2	1317.5	112.5	8.5	45	21080	11.17	88.63	58.27	462.34	36178	208000	2026-10-23	8.0	1.51	1.51	1.51	1317.5	1317.5	0	0	386	386	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13200	lh2611-P-13200	lh2611	11795	认沽	13200	11.9	1502.5	97.5	6.5	45	24040	12.74	101.08	61.42	487.39	39138	211200	2026-10-23	8.0	1.51	1.51	1.51	1502.5	1502.5	0	0	163	163	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13400	lh2611-P-13400	lh2611	11795	认沽	13400	13.6	1692.5	87.5	5.2	45	27080	14.35	113.86	64.20	509.45	42178	214400	2026-10-23	8.0	1.51	1.51	1.51	1692.5	1692.5	0	0	197	197	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13600	lh2611-P-13600	lh2611	11795	认沽	13600	15.3	1882.5	77.5	4.1	45	30120	15.96	126.64	66.61	528.55	45218	217600	2026-10-23	8.0	1.51	1.51	1.51	1882.5	1882.5	0	0	123	123	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-13800	lh2611-P-13800	lh2611	11795	认沽	13800	17.0	2077.5	72.5	3.5	45	33240	17.61	139.76	68.77	545.65	48338	220800	2026-10-23	8.0	1.51	1.51	1.51	2077.5	2077.5	0	0	148	148	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-14000	lh2611-P-14000	lh2611	11795	认沽	14000	18.7	2272.5	67.5	3.0	45	36360	19.27	152.88	70.66	560.67	51458	224000	2026-10-23	8.0	1.51	1.51	1.51	2272.5	2272.5	0	0	152	152	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11000	lh2611-C-11000	lh2611	11795	认购	11000	6.7	820	25	3.0	45	13120	6.95	55.16	46.50	368.93	28218	176000	2026-10-23	8.0	1.51	1.51	1.51	820	820	0	0	159	159	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11200	lh2611-C-11200	lh2611	11795	认购	11200	5.0	705	110	15.6	45	11280	5.98	47.43	42.76	339.32	26378	179200	2026-10-23	8.0	1.51	1.51	1.51	705	670	0	0	371	371	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11400	lh2611-C-11400	lh2611	11795	认购	11400	3.3	580	185	31.9	45	9280	4.92	39.02	38.07	302.06	24378	182400	2026-10-23	8.0	1.51	1.51	1.51	580	537.5	0	0	356	356	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11600	lh2611-C-11600	lh2611	11795	认购	11600	1.7	465	270	58.1	45	7440	3.94	31.28	33.01	261.94	22538	185600	2026-10-23	8.0	1.51	1.51	1.51	465	425	0	0	345	345	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11800	lh2611-C-11800	lh2611	11795	认购	11800	-0.0	360	360	100.0	45	5760	3.05	24.22	27.67	219.55	20818	188800	2026-10-23	8.0	1.51	1.51	1.51	360	332.5	0	0	757	757	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12000	lh2611-C-12000	lh2611	11795	认购	12000	-1.7	290	290	100.0	45	4640	2.46	19.51	25.64	203.44	18098	192000	2026-10-23	8.0	1.51	1.51	1.51	290	257.5	0	0	3338	3338	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12200	lh2611-C-12200	lh2611	11795	认购	12200	-3.4	232.5	232.5	100.0	45	3720	1.97	15.64	23.88	189.49	15578	195200	2026-10-23	8.0	1.51	1.51	1.51	232.5	197.5	0	0	1593	1593	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12400	lh2611-C-12400	lh2611	11795	认购	12400	-5.1	177.5	177.5	100.0	45	2840	1.50	11.94	21.68	172.05	13098	198400	2026-10-23	8.0	1.51	1.51	1.51	177.5	152.5	0	0	3165	3165	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12600	lh2611-C-12600	lh2611	11795	认购	12600	-6.8	132.5	132.5	100.0	45	2120	1.12	8.91	19.67	156.08	10778	201600	2026-10-23	8.0	1.51	1.51	1.51	132.5	117.5	0	0	4021	4021	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12800	lh2611-C-12800	lh2611	11795	认购	12800	-8.5	102.5	102.5	100.0	45	1640	0.87	6.90	17.85	141.62	9189	204800	2026-10-23	8.0	1.51	1.51	1.51	102.5	90	0	0	2266	2266	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13000	lh2611-C-13000	lh2611	11795	认购	13000	-10.2	75	75	100.0	45	1200	0.64	5.05	13.72	108.83	8749	208000	2026-10-23	8.0	1.51	1.51	1.51	75	70	0	0	9902	9902	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13200	lh2611-C-13200	lh2611	11795	认购	13200	-11.9	60	60	100.0	45	960	0.51	4.04	11.28	89.52	8509	211200	2026-10-23	8.0	1.51	1.51	1.51	60	55	0	0	2443	2443	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13400	lh2611-C-13400	lh2611	11795	认购	13400	-13.6	42.5	42.5	100.0	45	680	0.36	2.86	8.26	65.57	8229	214400	2026-10-23	8.0	1.51	1.51	1.51	42.5	42.5	0	0	2792	2792	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13600	lh2611-C-13600	lh2611	11795	认购	13600	-15.3	37.5	37.5	100.0	45	600	0.32	2.52	7.36	58.42	8149	217600	2026-10-23	8.0	1.51	1.51	1.51	37.5	35	0	0	2285	2285	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13800	lh2611-C-13800	lh2611	11795	认购	13800	-17.0	27.5	27.5	100.0	45	440	0.23	1.85	5.51	43.70	7989	220800	2026-10-23	8.0	1.51	1.51	1.51	27.5	27.5	0	0	2539	2539	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14000	lh2611-C-14000	lh2611	11795	认购	14000	-18.7	22.5	22.5	100.0	45	360	0.19	1.51	4.55	36.12	7909	224000	2026-10-23	8.0	1.51	1.51	1.51	22.5	22.5	0	0	6870	6870	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14200	lh2611-C-14200	lh2611	11795	认购	14200	-20.4	22.5	22.5	100.0	45	360	0.19	1.51	4.55	36.12	7909	227200	2026-10-23	8.0	1.51	1.51	1.51	22.5	20	0	0	1085	1085	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14400	lh2611-C-14400	lh2611	11795	认购	14400	-22.1	20	20	100.0	45	320	0.17	1.35	4.07	32.27	7869	230400	2026-10-23	8.0	1.51	1.51	1.51	20	17.5	0	0	984	984	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14800	lh2611-C-14800	lh2611	11795	认购	14800	-25.5	17.5	17.5	100.0	45	280	0.15	1.18	3.58	28.38	7829	236800	2026-10-23	8.0	1.51	1.51	1.51	17.5	15	0	0	1978	1978	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-15200	lh2611-C-15200	lh2611	11795	认购	15200	-28.9	15	15	100.0	45	240	0.13	1.01	3.08	24.45	7789	243200	2026-10-23	8.0	1.51	1.51	1.51	15	12.5	0	0	12742	12742	0	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2701-P-11200	lh2701-P-11200	lh2701	12555	认沽	11200	-10.8	70	70	100.0	99	1120	0.56	2.04	12.23	44.65	9155	179200	2026-12-16	8.0	1.51	1.51	1.51	70	85	0	0	948	948	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-11400	lh2701-P-11400	lh2701	12555	认沽	11400	-9.2	110	110	100.0	99	1760	0.88	3.20	17.97	65.58	9795	182400	2026-12-16	8.0	1.51	1.51	1.51	110	122.5	0	0	105	105	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-11600	lh2701-P-11600	lh2701	12555	认沽	11600	-7.6	157.5	157.5	100.0	99	2520	1.25	4.58	23.01	84.00	10950	185600	2026-12-16	8.0	1.51	1.51	1.51	157.5	167.5	0	0	400	400	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-11800	lh2701-P-11800	lh2701	12555	认沽	11800	-6.0	210	210	100.0	99	3360	1.67	6.11	25.09	91.59	13390	188800	2026-12-16	8.0	1.51	1.51	1.51	210	227.5	0	0	239	239	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12000	lh2701-P-12000	lh2701	12555	认沽	12000	-4.4	272.5	272.5	100.0	99	4360	2.17	7.92	27.27	99.52	15990	192000	2026-12-16	8.0	1.51	1.51	1.51	272.5	297.5	0	0	968	968	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12200	lh2701-P-12200	lh2701	12555	认沽	12200	-2.8	360	360	100.0	99	5760	2.87	10.47	30.33	110.71	18990	195200	2026-12-16	8.0	1.51	1.51	1.51	360	380	0	0	400	400	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12400	lh2701-P-12400	lh2701	12555	认沽	12400	-1.2	457.5	457.5	100.0	99	7320	3.64	13.30	33.05	120.62	22150	198400	2026-12-16	8.0	1.51	1.51	1.51	457.5	475	0	0	384	384	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12600	lh2701-P-12600	lh2701	12555	认沽	12600	0.4	560	515	92.0	99	8960	4.46	16.28	35.80	130.66	25030	201600	2026-12-16	8.0	1.51	1.51	1.51	560	585	0	0	187	187	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12800	lh2701-P-12800	lh2701	12555	认沽	12800	2.0	695	450	64.7	99	11120	5.54	20.21	40.90	149.27	27190	204800	2026-12-16	8.0	1.51	1.51	1.51	695	705	0	0	339	339	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-13200	lh2701-P-13200	lh2701	12555	认沽	13200	5.1	947.5	302.5	31.9	99	15160	7.55	27.55	48.54	177.18	31230	211200	2026-12-16	8.0	1.51	1.51	1.51	947.5	977.5	0	0	273	273	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-13400	lh2701-P-13400	lh2701	12555	认沽	13400	6.7	1102.5	257.5	23.4	99	17640	8.78	32.05	52.33	191.00	33710	214400	2026-12-16	8.0	1.51	1.51	1.51	1102.5	1127.5	0	0	70	70	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-13600	lh2701-P-13600	lh2701	12555	认沽	13600	8.3	1285	240	18.7	99	20560	10.23	37.36	56.13	204.87	36630	217600	2026-12-16	8.0	1.51	1.51	1.51	1285	1285	0	0	108	108	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-11800	lh2701-C-11800	lh2701	12555	认购	11800	6.0	955	200	20.9	99	15280	7.61	27.76	48.74	177.90	31350	188800	2026-12-16	8.0	1.51	1.51	1.51	955	935	0	0	68	68	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12000	lh2701-C-12000	lh2701	12555	认购	12000	4.4	807.5	252.5	31.3	99	12920	6.43	23.48	44.57	162.67	28990	192000	2026-12-16	8.0	1.51	1.51	1.51	807.5	805	0	0	143	143	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12200	lh2701-C-12200	lh2701	12555	认购	12200	2.8	712.5	357.5	50.2	99	11400	5.68	20.71	41.50	151.47	27470	195200	2026-12-16	8.0	1.51	1.51	1.51	712.5	690	0	0	97	97	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12400	lh2701-C-12400	lh2701	12555	认购	12400	1.2	610	455	74.6	99	9760	4.86	17.73	37.78	137.92	25830	198400	2026-12-16	8.0	1.51	1.51	1.51	610	585	0	0	161	161	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12600	lh2701-C-12600	lh2701	12555	认购	12600	-0.4	517.5	517.5	100.0	99	8280	4.12	15.04	34.51	125.98	23990	201600	2026-12-16	8.0	1.51	1.51	1.51	517.5	495	0	0	1054	1054	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12800	lh2701-C-12800	lh2701	12555	认购	12800	-2.0	442.5	442.5	100.0	99	7080	3.52	12.86	33.41	121.95	21190	204800	2026-12-16	8.0	1.51	1.51	1.51	442.5	415	0	0	905	905	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13000	lh2701-C-13000	lh2701	12555	认购	13000	-3.5	360	360	100.0	99	5760	2.87	10.47	31.53	115.07	18270	208000	2026-12-16	8.0	1.51	1.51	1.51	360	347.5	0	0	751	751	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13200	lh2701-C-13200	lh2701	12555	认购	13200	-5.1	300	300	100.0	99	4800	2.39	8.72	30.55	111.52	15710	211200	2026-12-16	8.0	1.51	1.51	1.51	300	287.5	0	0	1067	1067	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13400	lh2701-C-13400	lh2701	12555	认购	13400	-6.7	250	250	100.0	99	4000	1.99	7.27	30.05	109.69	13310	214400	2026-12-16	8.0	1.51	1.51	1.51	250	240	0	0	265	265	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13600	lh2701-C-13600	lh2701	12555	认购	13600	-8.3	210	210	100.0	99	3360	1.67	6.11	29.49	107.62	11395	217600	2026-12-16	8.0	1.51	1.51	1.51	210	197.5	0	0	1421	1421	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13800	lh2701-C-13800	lh2701	12555	认购	13800	-9.9	170	170	100.0	99	2720	1.35	4.94	25.29	92.31	10755	220800	2026-12-16	8.0	1.51	1.51	1.51	170	165	0	0	369	369	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14000	lh2701-C-14000	lh2701	12555	认购	14000	-11.5	142.5	142.5	100.0	99	2280	1.14	4.14	22.10	80.68	10315	224000	2026-12-16	8.0	1.51	1.51	1.51	142.5	135	0	0	3642	3642	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14400	lh2701-C-14400	lh2701	12555	认购	14400	-14.7	95	95	100.0	99	1520	0.76	2.76	15.91	58.06	9555	230400	2026-12-16	8.0	1.51	1.51	1.51	95	95	0	0	1668	1668	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14800	lh2701-C-14800	lh2701	12555	认购	14800	-17.9	70	70	100.0	99	1120	0.56	2.04	12.23	44.65	9155	236800	2026-12-16	8.0	1.51	1.51	1.51	70	67.5	0	0	595	595	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-15200	lh2701-C-15200	lh2701	12555	认购	15200	-21.1	55	55	100.0	99	880	0.44	1.60	9.87	36.03	8915	243200	2026-12-16	8.0	1.51	1.51	1.51	55	50	0	0	4893	4893	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-15600	lh2701-C-15600	lh2701	12555	认购	15600	-24.3	42.5	42.5	100.0	99	680	0.34	1.24	7.80	28.48	8715	249600	2026-12-16	8.0	1.51	1.51	1.51	42.5	37.5	0	0	2759	2759	0	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2703-P-11200	lh2703-P-11200	lh2703	12410	认沽	11200	-9.8	127.5	127.5	100.0	170	2040	1.03	2.19	20.44	43.62	9982	179200	2027-02-25	8.0	1.51	1.51	1.51	127.5	130	0	0	153	153	0	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-11600	lh2703-P-11600	lh2703	12410	认沽	11600	-6.5	235	235	100.0	170	3760	1.89	4.04	28.56	60.96	13165	185600	2027-02-25	8.0	1.51	1.51	1.51	235	235	0	0	72	72	0	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-12000	lh2703-P-12000	lh2703	12410	认沽	12000	-3.3	387.5	387.5	100.0	170	6200	3.12	6.66	32.97	70.38	18805	192000	2027-02-25	8.0	1.51	1.51	1.51	387.5	387.5	0	0	93	93	0	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-12400	lh2703-P-12400	lh2703	12410	认沽	12400	-0.1	587.5	587.5	100.0	170	9400	4.73	10.10	37.29	79.61	25205	198400	2027-02-25	8.0	1.51	1.51	1.51	587.5	587.5	0	0	31	31	0	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-12400	lh2703-C-12400	lh2703	12410	认购	12400	0.1	577.5	567.5	98.3	170	9240	4.65	9.93	36.78	78.50	25125	198400	2027-02-25	8.0	1.51	1.51	1.51	577.5	577.5	0	0	16	16	0	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-12800	lh2703-C-12800	lh2703	12410	认购	12800	-3.1	440	440	100.0	170	7040	3.55	7.57	35.55	75.88	19805	204800	2027-02-25	8.0	1.51	1.51	1.51	440	427.5	0	0	103	103	0	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-13200	lh2703-C-13200	lh2703	12410	认购	13200	-6.4	302.5	302.5	100.0	170	4840	2.44	5.20	33.60	71.72	14405	211200	2027-02-25	8.0	1.51	1.51	1.51	302.5	317.5	0	0	546	546	0	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-13600	lh2703-C-13600	lh2703	12410	认购	13600	-9.6	230	230	100.0	170	3680	1.85	3.96	31.66	67.58	11622	217600	2027-02-25	8.0	1.51	1.51	1.51	230	237.5	0	0	321	321	0	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14000	lh2703-C-14000	lh2703	12410	认购	14000	-12.8	195	195	100.0	170	3120	1.57	3.35	28.20	60.20	11062	224000	2027-02-25	8.0	1.51	1.51	1.51	195	180	0	0	201	201	0	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14400	lh2703-C-14400	lh2703	12410	认购	14400	-16.0	147.5	147.5	100.0	170	2360	1.19	2.54	22.91	48.90	10302	230400	2027-02-25	8.0	1.51	1.51	1.51	147.5	140	0	0	3202	3202	0	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14800	lh2703-C-14800	lh2703	12410	认购	14800	-19.3	110	110	100.0	170	1760	0.89	1.89	18.14	38.72	9702	236800	2027-02-25	8.0	1.51	1.51	1.51	110	110	0	0	146	146	0	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-15200	lh2703-C-15200	lh2703	12410	认购	15200	-22.5	90	90	100.0	170	1440	0.73	1.55	15.35	32.76	9382	243200	2027-02-25	8.0	1.51	1.51	1.51	90	87.5	0	0	1340	1340	0	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2705-P-12000	lh2705-P-12000	lh2705	13425	认沽	12000	-10.6	170	170	100.0	224	2720	1.27	2.05	24.05	39.01	11312	192000	2027-04-20	8.0	1.51	1.51	1.51	170	170	0	0	281	281	0	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-P-13600	lh2705-P-13600	lh2705	13425	认沽	13600	1.3	835	660	79.0	224	13360	6.22	10.09	43.74	70.96	30544	217600	2027-04-20	8.0	1.51	1.51	1.51	835	835	0	0	17	17	0	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-13600	lh2705-C-13600	lh2705	13425	认购	13600	-1.3	645	645	100.0	224	10320	4.80	7.79	39.53	64.13	26104	217600	2027-04-20	8.0	1.51	1.51	1.51	645	645	0	0	14	14	0	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-14000	lh2705-C-14000	lh2705	13425	认购	14000	-4.3	485	485	100.0	224	7760	3.61	5.86	38.14	61.88	20344	224000	2027-04-20	8.0	1.51	1.51	1.51	485	510	0	0	94	94	0	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-15200	lh2705-C-15200	lh2705	13425	认购	15200	-13.2	222.5	222.5	100.0	224	3560	1.66	2.69	29.30	47.52	12152	243200	2027-04-20	8.0	1.51	1.51	1.51	222.5	267.5	0	0	394	394	0	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-15600	lh2705-C-15600	lh2705	13425	认购	15600	-16.2	222.5	222.5	100.0	224	3560	1.66	2.69	29.30	47.52	12152	249600	2027-04-20	8.0	1.51	1.51	1.51	222.5	222.5	0	0	138	138	0	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-16000	lh2705-C-16000	lh2705	13425	认购	16000	-19.2	130	130	100.0	224	2080	0.97	1.57	19.49	31.62	10672	256000	2027-04-20	8.0	1.51	1.51	1.51	130	187.5	0	0	1055	1055	0	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2707-P-12400	lh2707-P-12400	lh2707	14040	认沽	12400	-11.7	155	155	100.0	281	2480	1.10	1.43	21.63	28.00	11466	198400	2027-06-16	8.0	1.51	1.51	1.51	155	200	0	0	109	109	0	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-P-14000	lh2707-P-14000	lh2707	14040	认沽	14000	-0.3	830	830	100.0	281	13280	5.91	7.65	42.93	55.57	30931	224000	2027-06-16	8.0	1.51	1.51	1.51	830	830	0	0	2	2	0	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-14000	lh2707-C-14000	lh2707	14040	认购	14000	0.3	855	815	95.3	281	13680	6.09	7.88	43.22	55.94	31651	224000	2027-06-16	8.0	1.51	1.51	1.51	855	855	0	0	8	8	0	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-15600	lh2707-C-15600	lh2707	14040	认购	15600	-11.1	325	325	100.0	281	5200	2.31	3.00	36.66	47.45	14186	249600	2027-06-16	8.0	1.51	1.51	1.51	325	407.5	0	0	240	240	0	16	2.5	2027-07	lh_o	生猪期权
DCE	m2611-MS-P-3000	m2611-MS-P-3000	m2611	3414	认沽	3000	-12.1	0.5	0.5	100.0	8	5	0.01	0.59	0.42	16.90	1200	30000	2026-09-16	7.0	1.01	1.01	0.0	0.5	0.5	31	155	3778	3809	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3150	m2611-MS-P-3150	m2611	3414	认沽	3150	-7.7	0.5	0.5	100.0	8	5	0.01	0.59	0.42	16.90	1200	31500	2026-09-16	7.0	1.01	1.01	0.0	0.5	0.5	406	2030	5556	5929	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3200	m2611-MS-P-3200	m2611	3414	认沽	3200	-6.3	0.5	0.5	100.0	8	5	0.01	0.59	0.38	15.31	1325	32000	2026-09-16	7.0	1.01	1.01	0.0	1	1	438	4350	10894	10892	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3250	m2611-MS-P-3250	m2611	3414	认沽	3250	-4.8	2	2	100.0	8	20	0.06	2.38	1.26	51.02	1590	32500	2026-09-16	7.0	1.01	1.01	0.0	3	2.5	829	21315	8922	8779	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3300	m2611-MS-P-3300	m2611	3414	认沽	3300	-3.3	6.5	6.5	100.0	8	65	0.19	7.72	3.45	139.86	1885	33000	2026-09-16	7.0	1.01	1.01	0.0	10	9	2537	209615	6663	6741	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3350	m2611-MS-P-3350	m2611	3414	认沽	3350	-1.9	16	16	100.0	8	160	0.47	19.01	7.18	291.01	2230	33500	2026-09-16	7.0	1.01	1.01	0.0	23	24.5	1630	320025	2550	2365	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3400	m2611-MS-P-3400	m2611	3414	认沽	3400	-0.4	35	35	100.0	8	350	1.03	41.58	13.11	531.67	2670	34000	2026-09-16	7.0	1.01	1.01	0.0	46	49.5	1091	456680	1620	1447	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3450	m2611-MS-P-3450	m2611	3414	认沽	3450	1.1	62	26	41.9	8	620	1.82	73.65	20.60	835.42	3010	34500	2026-09-16	7.0	1.01	1.01	0.0	79	82.5	64	43095	782	765	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3500	m2611-MS-P-3500	m2611	3414	认沽	3500	2.5	100.5	14.5	14.4	8	1005	2.94	119.39	29.60	1200.61	3395	35000	2026-09-16	7.0	1.01	1.01	0.0	121	122.5	155	177290	1168	1142	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3550	m2611-MS-P-3550	m2611	3414	认沽	3550	4.0	154	18	11.7	8	1540	4.51	182.94	39.19	1589.28	3930	35500	2026-09-16	7.0	1.01	1.01	0.0	166.5	166	214	343250	835	889	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-P-3600	m2611-MS-P-3600	m2611	3414	认沽	3600	5.4	190.5	4.5	2.4	8	1905	5.58	226.30	44.36	1798.88	4295	36000	2026-09-16	7.0	1.01	1.01	0.0	210.5	212.5	140	286600	291	281	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-C-3200	m2611-MS-C-3200	m2611	3414	认购	3200	6.3	214.5	0.5	0.2	8	2145	6.28	254.81	47.30	1918.31	4535	32000	2026-09-16	7.0	1.01	1.01	0.0	194.5	193	201	403635	2225	2282	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-C-3250	m2611-MS-C-3250	m2611	3414	认购	3250	4.8	167	3	1.8	8	1670	4.89	198.38	41.14	1668.25	4060	32500	2026-09-16	7.0	1.01	1.01	0.0	143.5	144	157	238525	4677	4696	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-C-3300	m2611-MS-C-3300	m2611	3414	认购	3300	3.3	120	6	5.0	8	1200	3.51	142.55	33.43	1355.69	3590	33000	2026-09-16	7.0	1.01	1.01	0.0	100	101	217	237505	4805	4862	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-C-3350	m2611-MS-C-3350	m2611	3414	认购	3350	1.9	78	14	17.9	8	780	2.28	92.66	24.61	997.96	3170	33500	2026-09-16	7.0	1.01	1.01	0.0	62.5	66.5	771	519690	2474	2488	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-C-3400	m2611-MS-C-3400	m2611	3414	认购	3400	0.4	47	33	70.2	8	470	1.38	55.83	16.43	666.52	2860	34000	2026-09-16	7.0	1.01	1.01	0.0	37	41.5	1863	724390	3365	3324	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-C-3450	m2611-MS-C-3450	m2611	3414	认购	3450	-1.1	27	27	100.0	8	270	0.79	32.07	10.89	441.57	2480	34500	2026-09-16	7.0	1.01	1.01	0.0	20.5	24.5	729	156040	4706	4721	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-C-3500	m2611-MS-C-3500	m2611	3414	认购	3500	-2.5	14.5	14.5	100.0	8	145	0.42	17.22	6.89	279.39	2105	35000	2026-09-16	7.0	1.01	1.01	0.0	11.5	14	4463	525570	7075	6478	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-C-3550	m2611-MS-C-3550	m2611	3414	认购	3550	-4.0	8	8	100.0	8	80	0.23	9.50	4.47	181.27	1790	35500	2026-09-16	7.0	1.01	1.01	0.0	6.5	8	2057	132645	3018	3082	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-C-3600	m2611-MS-C-3600	m2611	3414	认购	3600	-5.4	7.5	7.5	100.0	8	75	0.22	8.91	4.89	198.18	1535	36000	2026-09-16	7.0	1.01	1.01	0.0	4	4.5	2136	77300	2867	2802	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-MS-C-3650	m2611-MS-C-3650	m2611	3414	认购	3650	-6.9	2.5	2.5	100.0	8	25	0.07	2.97	2.02	82.11	1235	36500	2026-09-16	7.0	1.01	1.01	0.0	2	2.5	556	11050	2226	2058	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-2800	m2611-P-2800	m2611	3414	认沽	2800	-18.0	0.5	0.5	100.0	45	5	0.01	0.12	0.42	3.31	1200	28000	2026-10-23	7.0	1.01	1.01	0.0	0.5	0.5	59	295	3420	3470	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-2850	m2611-P-2850	m2611	3414	认沽	2850	-16.5	0.5	0.5	100.0	45	5	0.01	0.12	0.42	3.31	1200	28500	2026-10-23	7.0	1.01	1.01	0.0	0.5	0.5	24	120	3581	3581	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-2900	m2611-P-2900	m2611	3414	认沽	2900	-15.1	1	1	100.0	45	10	0.03	0.23	0.83	6.59	1205	29000	2026-10-23	7.0	1.01	1.01	0.0	1	1	215	2350	5286	5376	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3000	m2611-P-3000	m2611	3414	认沽	3000	-12.1	2.5	2.5	100.0	45	25	0.07	0.58	2.05	16.26	1220	30000	2026-10-23	7.0	1.01	1.01	0.0	3	2	439	11890	16437	16510	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3050	m2611-P-3050	m2611	3414	认沽	3050	-10.7	3.5	3.5	100.0	45	35	0.10	0.81	2.85	22.58	1230	30500	2026-10-23	7.0	1.01	1.01	0.0	3.5	3.5	349	13235	8942	8976	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3100	m2611-P-3100	m2611	3414	认沽	3100	-9.2	5.5	5.5	100.0	45	55	0.16	1.28	4.40	34.92	1250	31000	2026-10-23	7.0	1.01	1.01	0.0	6	6	1306	73100	21926	21785	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3150	m2611-P-3150	m2611	3414	认沽	3150	-7.7	7.5	7.5	100.0	45	75	0.22	1.74	5.91	46.86	1270	31500	2026-10-23	7.0	1.01	1.01	0.0	9	10.5	1132	96940	11538	11339	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3200	m2611-P-3200	m2611	3414	认沽	3200	-6.3	14	14	100.0	45	140	0.41	3.25	9.59	76.10	1460	32000	2026-10-23	7.0	1.01	1.01	0.0	16.5	17.5	4009	611655	16935	16229	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3250	m2611-P-3250	m2611	3414	认沽	3250	-4.8	22.5	22.5	100.0	45	225	0.66	5.23	12.54	99.47	1795	32500	2026-10-23	7.0	1.01	1.01	0.0	28	29	1293	335805	7216	7314	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3300	m2611-P-3300	m2611	3414	认沽	3300	-3.3	37	37	100.0	45	370	1.08	8.60	16.90	134.07	2190	33000	2026-10-23	7.0	1.01	1.01	0.0	45.5	45	2684	1090025	6425	6195	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3350	m2611-P-3350	m2611	3414	认沽	3350	-1.9	56	56	100.0	45	560	1.64	13.02	21.29	168.97	2630	33500	2026-10-23	7.0	1.01	1.01	0.0	66	66	1118	671645	4571	4608	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3400	m2611-P-3400	m2611	3414	认沽	3400	-0.4	80.5	80.5	100.0	45	805	2.36	18.71	25.76	204.41	3125	34000	2026-10-23	7.0	1.01	1.01	0.0	93	92	482	423810	2888	2649	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3450	m2611-P-3450	m2611	3414	认沽	3450	1.1	110.5	74.5	67.4	45	1105	3.24	25.68	31.62	250.89	3495	34500	2026-10-23	7.0	1.01	1.01	0.0	124	122.5	94	106720	1807	1761	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3500	m2611-P-3500	m2611	3414	认沽	3500	2.5	143	57	39.9	45	1430	4.19	33.24	37.44	297.05	3820	35000	2026-10-23	7.0	1.01	1.01	0.0	157.5	157	116	169540	1768	1774	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3550	m2611-P-3550	m2611	3414	认沽	3550	4.0	177	41	23.2	45	1770	5.18	41.14	42.55	337.63	4160	35500	2026-10-23	7.0	1.01	1.01	0.0	196	195	367	670255	1216	1306	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3600	m2611-P-3600	m2611	3414	认沽	3600	5.4	219	33	15.1	45	2190	6.41	50.90	47.82	379.43	4580	36000	2026-10-23	7.0	1.01	1.01	0.0	238	236	269	609880	754	622	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3200	m2611-C-3200	m2611	3414	认购	3200	6.3	219.5	5.5	2.5	45	2195	6.43	51.02	47.88	379.88	4585	32000	2026-10-23	7.0	1.01	1.01	0.0	208.5	209.5	282	622460	7417	7433	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3250	m2611-C-3250	m2611	3414	认购	3250	4.8	185.5	21.5	11.6	45	1855	5.43	43.11	43.70	346.75	4245	32500	2026-10-23	7.0	1.01	1.01	0.0	170	171	295	515690	5213	5274	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3300	m2611-C-3300	m2611	3414	认购	3300	3.3	150	36	24.0	45	1500	4.39	34.86	38.56	305.98	3890	33000	2026-10-23	7.0	1.01	1.01	0.0	134.5	137	320	453770	7746	7847	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3350	m2611-C-3350	m2611	3414	认购	3350	1.9	119	55	46.2	45	1190	3.49	27.66	33.24	263.77	3580	33500	2026-10-23	7.0	1.01	1.01	0.0	106	108	585	647835	8111	8173	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3400	m2611-C-3400	m2611	3414	认购	3400	0.4	94	80	85.1	45	940	2.75	21.85	28.23	224.00	3330	34000	2026-10-23	7.0	1.01	1.01	0.0	81.5	84	3913	3378625	11683	11654	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3450	m2611-C-3450	m2611	3414	认购	3450	-1.1	72	72	100.0	45	720	2.11	16.73	24.58	195.00	2930	34500	2026-10-23	7.0	1.01	1.01	0.0	64	64.5	905	607550	7012	6851	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3500	m2611-C-3500	m2611	3414	认购	3500	-2.5	56	56	100.0	45	560	1.64	13.02	22.22	176.34	2520	35000	2026-10-23	7.0	1.01	1.01	0.0	49.5	49.5	4328	2226040	10072	9685	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3550	m2611-C-3550	m2611	3414	认购	3550	-4.0	42.5	42.5	100.0	45	425	1.24	9.88	19.91	157.97	2135	35500	2026-10-23	7.0	1.01	1.01	0.0	38	37.5	364	135480	6621	6631	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3600	m2611-C-3600	m2611	3414	认购	3600	-5.4	32.5	32.5	100.0	45	325	0.95	7.55	18.21	144.49	1785	36000	2026-10-23	7.0	1.01	1.01	0.0	29.5	28	5265	1545110	18054	17983	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3650	m2611-C-3650	m2611	3414	认购	3650	-6.9	24	24	100.0	45	240	0.70	5.58	16.55	131.35	1450	36500	2026-10-23	7.0	1.01	1.01	0.0	22	21	950	212830	6224	6145	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3700	m2611-C-3700	m2611	3414	认购	3700	-8.4	18.5	18.5	100.0	45	185	0.54	4.30	13.41	106.38	1380	37000	2026-10-23	7.0	1.01	1.01	0.0	16.5	15.5	3392	563665	7266	7404	0	10	0.5	2026-11	m_o	豆粕期权
DCE	m2612-P-3050	m2612-P-3050	m2612	3446	认沽	3050	-11.5	3.5	3.5	100.0	70	35	0.10	0.52	2.82	14.50	1241	30500	2026-11-17	7.0	1.01	1.01	0.0	4	3.5	61	2390	503	553	0	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-P-3150	m2612-P-3150	m2612	3446	认沽	3150	-8.6	9	9	100.0	70	90	0.26	1.34	6.94	35.70	1296	31500	2026-11-17	7.0	1.01	1.01	0.0	10.5	9.5	30	2850	1123	1123	0	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-P-3200	m2612-P-3200	m2612	3446	认沽	3200	-7.1	14	14	100.0	70	140	0.41	2.09	10.40	53.47	1346	32000	2026-11-17	7.0	1.01	1.01	0.0	16.5	16	30	4400	2259	2259	0	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-P-3250	m2612-P-3250	m2612	3446	认沽	3250	-5.7	24.5	24.5	100.0	70	245	0.71	3.65	14.61	75.10	1677	32500	2026-11-17	7.0	1.01	1.01	0.0	26	26.5	96	23385	2218	2238	0	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-P-3300	m2612-P-3300	m2612	3446	认沽	3300	-4.2	37.5	37.5	100.0	70	375	1.09	5.59	18.23	93.71	2057	33000	2026-11-17	7.0	1.01	1.01	0.0	41	42	61	23580	520	540	0	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-P-3350	m2612-P-3350	m2612	3446	认沽	3350	-2.8	56	56	100.0	70	560	1.63	8.35	22.47	115.52	2492	33500	2026-11-17	7.0	1.01	1.01	0.0	61.5	62.5	139	80125	604	551	0	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-P-3400	m2612-P-3400	m2612	3446	认沽	3400	-1.3	78	78	100.0	70	780	2.26	11.64	26.33	135.37	2962	34000	2026-11-17	7.0	1.01	1.01	0.0	86.5	88.5	24	19360	202	192	0	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-P-3450	m2612-P-3450	m2612	3446	认沽	3450	0.1	111.5	107.5	96.4	70	1115	3.24	16.63	31.61	162.51	3527	34500	2026-11-17	7.0	1.01	1.01	0.0	115.5	118.5	40	45385	129	158	0	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-P-3650	m2612-P-3650	m2612	3446	认沽	3650	5.9	251	47	18.7	70	2510	7.28	37.44	50.99	262.15	4922	36500	2026-11-17	7.0	1.01	1.01	0.0	274.5	270.5	44	115520	140	158	0	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3450	m2612-C-3450	m2612	3446	认购	3450	-0.1	87	87	100.0	70	870	2.52	12.98	26.67	137.10	3262	34500	2026-11-17	7.0	1.01	1.01	0.0	87	91.5	0	0	699	699	0	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3600	m2612-C-3600	m2612	3446	认购	3600	-4.5	52.5	52.5	100.0	70	525	1.52	7.83	24.22	124.54	2167	36000	2026-11-17	7.0	1.01	1.01	0.0	51	52.5	229	117800	1312	1391	0	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3750	m2612-C-3750	m2612	3446	认购	3750	-8.8	33.5	33.5	100.0	70	335	0.97	5.00	21.74	111.75	1541	37500	2026-11-17	7.0	1.01	1.01	0.0	30.5	31	507	156410	374	517	0	10	0.5	2026-12	m_o	豆粕期权
DCE	m2701-P-2600	m2701-P-2600	m2701	3433	认沽	2600	-24.3	2	2	100.0	99	20	0.06	0.21	1.64	5.98	1222	26000	2026-12-16	7.0	1.01	1.01	0.0	2	1.5	300	6000	3524	3439	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-2800	m2701-P-2800	m2701	3433	认沽	2800	-18.4	3.5	3.5	100.0	99	35	0.10	0.37	2.83	10.33	1237	28000	2026-12-16	7.0	1.01	1.01	0.0	3.5	3	184	6440	3391	3396	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-2900	m2701-P-2900	m2701	3433	认沽	2900	-15.5	4	4	100.0	99	40	0.12	0.43	3.22	11.76	1242	29000	2026-12-16	7.0	1.01	1.01	0.0	4	4	1437	57855	12518	12607	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-2950	m2701-P-2950	m2701	3433	认沽	2950	-14.1	5	5	100.0	99	50	0.15	0.53	4.00	14.58	1252	29500	2026-12-16	7.0	1.01	1.01	0.0	4.5	5	339	16835	10185	10099	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3000	m2701-P-3000	m2701	3433	认沽	3000	-12.6	7.5	7.5	100.0	99	75	0.22	0.80	5.88	21.44	1277	30000	2026-12-16	7.0	1.01	1.01	0.0	7.5	6	884	64095	38127	38173	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3050	m2701-P-3050	m2701	3433	认沽	3050	-11.2	9	9	100.0	99	90	0.26	0.96	6.97	25.43	1292	30500	2026-12-16	7.0	1.01	1.01	0.0	8.5	7.5	868	78115	9847	9321	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3100	m2701-P-3100	m2701	3433	认沽	3100	-9.7	13	13	100.0	99	130	0.38	1.38	9.76	35.64	1332	31000	2026-12-16	7.0	1.01	1.01	0.0	13	10.5	1532	198900	40436	39834	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3150	m2701-P-3150	m2701	3433	认沽	3150	-8.2	16	16	100.0	99	160	0.47	1.70	11.75	42.89	1362	31500	2026-12-16	7.0	1.01	1.01	0.0	16.5	15.5	700	110875	24762	25215	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3200	m2701-P-3200	m2701	3433	认沽	3200	-6.8	22	22	100.0	99	220	0.64	2.34	15.09	55.07	1458	32000	2026-12-16	7.0	1.01	1.01	0.0	24	24	2253	519935	35548	34596	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3250	m2701-P-3250	m2701	3433	认沽	3250	-5.3	31	31	100.0	99	310	0.90	3.30	17.24	62.93	1798	32500	2026-12-16	7.0	1.01	1.01	0.0	34	37	2344	771080	49485	49504	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3300	m2701-P-3300	m2701	3433	认沽	3300	-3.9	45.5	45.5	100.0	99	455	1.33	4.84	20.75	75.73	2193	33000	2026-12-16	7.0	1.01	1.01	0.0	52.5	55.5	5531	2719325	28096	24723	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3350	m2701-P-3350	m2701	3433	认沽	3350	-2.4	67.5	67.5	100.0	99	675	1.97	7.18	25.35	92.51	2663	33500	2026-12-16	7.0	1.01	1.01	0.0	77	79	1112	797700	12099	11919	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3400	m2701-P-3400	m2701	3433	认沽	3400	-1.0	92.5	92.5	100.0	99	925	2.69	9.83	29.24	106.74	3163	34000	2026-12-16	7.0	1.01	1.01	0.0	105	107.5	1160	1155450	2959	2885	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3450	m2701-P-3450	m2701	3433	认沽	3450	0.5	120.5	103.5	85.9	99	1205	3.51	12.81	33.40	121.90	3608	34500	2026-12-16	7.0	1.01	1.01	0.0	134.5	139.5	356	460495	1996	1937	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3500	m2701-P-3500	m2701	3433	认沽	3500	2.0	157	90	57.3	99	1570	4.57	16.69	39.52	144.23	3973	35000	2026-12-16	7.0	1.01	1.01	0.0	171.5	175	533	884435	2070	1799	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3550	m2701-P-3550	m2701	3433	认沽	3550	3.4	193.5	76.5	39.5	99	1935	5.64	20.57	44.60	162.81	4338	35500	2026-12-16	7.0	1.01	1.01	0.0	210.5	213.5	211	419230	1495	1455	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3600	m2701-P-3600	m2701	3433	认沽	3600	4.9	231.5	64.5	27.9	99	2315	6.74	24.61	49.07	179.09	4718	36000	2026-12-16	7.0	1.01	1.01	0.0	250	253.5	132	321570	1235	1316	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3650	m2701-P-3650	m2701	3433	认沽	3650	6.3	272.5	55.5	20.4	99	2725	7.94	28.97	53.14	193.96	5128	36500	2026-12-16	7.0	1.01	1.01	0.0	295	295.5	128	365245	574	584	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3250	m2701-C-3250	m2701	3433	认购	3250	5.3	210	27	12.9	99	2100	6.12	22.33	46.63	170.22	4503	32500	2026-12-16	7.0	1.01	1.01	0.0	195.5	190.5	449	893700	4368	4377	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3300	m2701-C-3300	m2701	3433	认购	3300	3.9	175.5	42.5	24.2	99	1755	5.11	18.66	42.21	154.05	4158	33000	2026-12-16	7.0	1.01	1.01	0.0	162	159	401	671855	19084	19155	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3350	m2701-C-3350	m2701	3433	认购	3350	2.4	148.5	65.5	44.1	99	1485	4.33	15.79	38.19	139.41	3888	33500	2026-12-16	7.0	1.01	1.01	0.0	133.5	133	381	536065	6213	6337	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3400	m2701-C-3400	m2701	3433	认购	3400	1.0	124	91	73.4	99	1240	3.61	13.18	34.04	124.23	3643	34000	2026-12-16	7.0	1.01	1.01	0.0	113.5	111.5	1740	2027795	11668	12334	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3450	m2701-C-3450	m2701	3433	认购	3450	-0.5	102	102	100.0	99	1020	2.97	10.84	30.56	111.53	3338	34500	2026-12-16	7.0	1.01	1.01	0.0	96	94	2092	2004595	8092	7242	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3500	m2701-C-3500	m2701	3433	认购	3500	-2.0	87	87	100.0	99	870	2.53	9.25	29.61	108.08	2938	35000	2026-12-16	7.0	1.01	1.01	0.0	81	79.5	3679	3019515	18220	18037	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3550	m2701-C-3550	m2701	3433	认购	3550	-3.4	73.5	73.5	100.0	99	735	2.14	7.81	28.79	105.08	2553	35500	2026-12-16	7.0	1.01	1.01	0.0	70	68	518	362250	3253	3180	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3600	m2701-C-3600	m2701	3433	认购	3600	-4.9	62	62	100.0	99	620	1.81	6.59	28.34	103.42	2188	36000	2026-12-16	7.0	1.01	1.01	0.0	61	58	893	533080	7858	8017	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3650	m2701-C-3650	m2701	3433	认购	3650	-6.3	53	53	100.0	99	530	1.54	5.64	28.68	104.68	1848	36500	2026-12-16	7.0	1.01	1.01	0.0	51.5	50	1379	693635	4018	3462	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3700	m2701-C-3700	m2701	3433	认购	3700	-7.8	45	45	100.0	99	450	1.31	4.78	27.25	99.45	1652	37000	2026-12-16	7.0	1.01	1.01	0.0	45	43.5	2178	927965	7105	7472	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3750	m2701-C-3750	m2701	3433	认购	3750	-9.2	39.5	39.5	100.0	99	395	1.15	4.20	24.74	90.30	1597	37500	2026-12-16	7.0	1.01	1.01	0.0	41	37.5	1482	561500	2519	2080	0	10	0.5	2027-01	m_o	豆粕期权
DCE	m2703-P-3400	m2703-P-3400	m2703	3374	认沽	3400	0.8	183	157	85.8	170	1830	5.42	11.58	43.66	93.19	4192	34000	2027-02-25	7.0	1.01	1.01	0.0	183	183	0	0	5	5	0	10	0.5	2027-03	m_o	豆粕期权
DCE	m2703-C-3400	m2703-C-3400	m2703	3374	认购	3400	-0.8	121.5	121.5	100.0	170	1215	3.60	7.69	35.25	75.24	3447	34000	2027-02-25	7.0	1.01	1.01	0.0	121.5	121.5	0	0	152	152	0	10	0.5	2027-03	m_o	豆粕期权
DCE	m2705-P-2600	m2705-P-2600	m2705	3044	认沽	2600	-14.6	8	8	100.0	224	80	0.26	0.43	6.98	11.33	1145	26000	2027-04-20	7.0	1.01	1.01	0.0	7	8	15	1200	2429	2431	0	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-P-2800	m2705-P-2800	m2705	3044	认沽	2800	-8.0	28	28	100.0	224	280	0.92	1.49	20.81	33.76	1345	28000	2027-04-20	7.0	1.01	1.01	0.0	30.5	32.5	68	21305	16694	16689	0	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-P-3000	m2705-P-3000	m2705	3044	认沽	3000	-1.4	106	106	100.0	224	1060	3.48	5.65	35.68	57.88	2971	30000	2027-04-20	7.0	1.01	1.01	0.0	111	121	3	3270	272	272	0	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-C-3000	m2705-C-3000	m2705	3044	认购	3000	1.4	150	106	70.7	224	1500	4.93	7.99	41.31	67.02	3631	30000	2027-04-20	7.0	1.01	1.01	0.0	150	140	0	0	538	538	0	10	0.5	2027-05	m_o	豆粕期权
DCE	m2707-P-3000	m2707-P-3000	m2707	2997	认沽	3000	0.1	165	162	98.2	281	1650	5.51	7.13	44.02	56.98	3748	30000	2027-06-16	7.0	1.01	1.01	0.0	165	165	0	0	0	0	0	10	0.5	2027-07	m_o	豆粕期权
DCE	m2707-C-3000	m2707-C-3000	m2707	2997	认购	3000	-0.1	136.5	136.5	100.0	281	1365	4.55	5.90	39.59	51.24	3448	30000	2027-06-16	7.0	1.01	1.01	0.0	136.5	136.5	0	0	40	40	0	10	0.5	2027-07	m_o	豆粕期权
DCE	m2708-P-3100	m2708-P-3100	m2708	3138	认沽	3100	-1.2	150	150	100.0	311	1500	4.78	5.59	42.78	50.04	3507	31000	2027-07-16	7.0	1.01	1.01	0.0	150	150	0	0	0	0	0	10	0.5	2027-08	m_o	豆粕期权
DCE	m2708-C-3100	m2708-C-3100	m2708	3138	认购	3100	1.2	167	129	77.2	311	1670	5.32	6.23	43.19	50.53	3867	31000	2027-07-16	7.0	1.01	1.01	0.0	167	167	0	0	7	7	0	10	0.5	2027-08	m_o	豆粕期权
SHFE	ni2610P102000	ni2610P102000	ni2610	126750	认沽	102000	-19.5	12	12	100.0	15	12	0.01	0.22	0.16	3.59	7617	102000	2026-09-23	12.0	1.51	1.51	0.0	12	2	162	2204	920	888	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610P110000	ni2610P110000	ni2610	126750	认沽	110000	-13.2	16	16	100.0	15	16	0.01	0.29	0.21	4.79	7621	110000	2026-09-23	12.0	1.51	1.51	0.0	22	8	214	4496	345	334	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610P116000	ni2610P116000	ni2610	126750	认沽	116000	-8.5	58	58	100.0	15	58	0.05	1.04	0.59	13.37	9893	116000	2026-09-23	12.0	1.51	1.51	0.0	76	120	168	15336	349	335	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610P118000	ni2610P118000	ni2610	126750	认沽	118000	-6.9	108	108	100.0	15	108	0.09	1.94	0.99	22.51	10943	118000	2026-09-23	12.0	1.51	1.51	0.0	122	244	412	63856	440	409	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610P120000	ni2610P120000	ni2610	126750	认沽	120000	-5.3	212	212	100.0	15	212	0.17	3.82	1.76	40.14	12047	120000	2026-09-23	12.0	1.51	1.51	0.0	230	460	4678	1264640	3339	2881	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610P122000	ni2610P122000	ni2610	126750	认沽	122000	-3.7	416	416	100.0	15	416	0.33	7.49	3.14	71.62	13251	122000	2026-09-23	12.0	1.51	1.51	0.0	370	808	2548	1222762	1371	1076	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610P124000	ni2610P124000	ni2610	126750	认沽	124000	-2.2	900	900	100.0	15	900	0.71	16.20	6.11	139.34	14735	124000	2026-09-23	12.0	1.51	1.51	0.0	714	1320	3652	3375600	2646	2080	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610P126000	ni2610P126000	ni2610	126750	认沽	126000	-0.6	1666	1666	100.0	15	1666	1.31	29.98	10.10	230.32	16501	126000	2026-09-23	12.0	1.51	1.51	0.0	1320	2030	5325	9414952	3806	3384	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610P128000	ni2610P128000	ni2610	126750	认沽	128000	1.0	2890	1640	56.7	15	2890	2.28	52.01	15.97	364.24	18100	128000	2026-09-23	12.0	1.51	1.51	0.0	2318	2954	1949	5696048	1999	1909	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610P130000	ni2610P130000	ni2610	126750	认沽	130000	2.6	4236	986	23.3	15	4236	3.34	76.24	21.78	496.93	19446	130000	2026-09-23	12.0	1.51	1.51	0.0	3614	4096	352	1574444	1343	1101	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C122000	ni2610C122000	ni2610	126750	认购	122000	3.7	5520	770	13.9	15	5520	4.36	99.35	26.63	607.45	20730	122000	2026-09-23	12.0	1.51	1.51	0.0	6300	6684	34	181196	232	226	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C124000	ni2610C124000	ni2610	126750	认购	124000	2.2	3850	1100	28.6	15	3850	3.04	69.29	20.20	460.80	19060	124000	2026-09-23	12.0	1.51	1.51	0.0	4550	5198	42	160490	256	255	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C126000	ni2610C126000	ni2610	126750	认购	126000	0.6	2606	1856	71.2	15	2606	2.06	46.90	14.63	333.69	17816	126000	2026-09-23	12.0	1.51	1.51	0.0	3302	3910	614	1595534	833	714	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C128000	ni2610C128000	ni2610	126750	认购	128000	-1.0	1758	1758	100.0	15	1758	1.39	31.64	10.76	245.39	16343	128000	2026-09-23	12.0	1.51	1.51	0.0	2152	2834	3382	6069782	2088	1565	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C130000	ni2610C130000	ni2610	126750	认购	130000	-2.6	1192	1192	100.0	15	1192	0.94	21.45	8.07	184.02	14777	130000	2026-09-23	12.0	1.51	1.51	0.0	1500	1978	9429	12028606	6976	5911	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C132000	ni2610C132000	ni2610	126750	认购	132000	-4.1	798	798	100.0	15	798	0.63	14.36	5.96	136.03	13383	132000	2026-09-23	12.0	1.51	1.51	0.0	1024	1326	3502	3077214	3565	3337	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C134000	ni2610C134000	ni2610	126750	认购	134000	-5.7	572	572	100.0	15	572	0.45	10.29	4.71	107.34	12157	134000	2026-09-23	12.0	1.51	1.51	0.0	750	856	3098	1979608	4216	3310	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C136000	ni2610C136000	ni2610	126750	认购	136000	-7.3	428	428	100.0	15	428	0.34	7.70	3.89	88.66	11013	136000	2026-09-23	12.0	1.51	1.51	0.0	574	530	1284	626478	2152	1990	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C138000	ni2610C138000	ni2610	126750	认购	138000	-8.9	328	328	100.0	15	328	0.26	5.90	3.31	75.48	9913	138000	2026-09-23	12.0	1.51	1.51	0.0	450	314	761	298568	1240	1263	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C140000	ni2610C140000	ni2610	126750	认购	140000	-10.5	280	280	100.0	15	280	0.22	5.04	3.16	72.05	8865	140000	2026-09-23	12.0	1.51	1.51	0.0	386	178	9772	3166760	14146	12848	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C142000	ni2610C142000	ni2610	126750	认购	142000	-12.0	198	198	100.0	15	198	0.16	3.56	2.54	57.89	7803	142000	2026-09-23	12.0	1.51	1.51	0.0	280	96	338	82738	927	948	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C144000	ni2610C144000	ni2610	126750	认购	144000	-13.6	144	144	100.0	15	144	0.11	2.59	1.86	42.39	7749	144000	2026-09-23	12.0	1.51	1.51	0.0	218	50	806	154410	1852	2168	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C146000	ni2610C146000	ni2610	126750	认购	146000	-15.2	116	116	100.0	15	116	0.09	2.09	1.50	34.27	7721	146000	2026-09-23	12.0	1.51	1.51	0.0	188	24	349	54578	1156	1200	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C148000	ni2610C148000	ni2610	126750	认购	148000	-16.8	104	104	100.0	15	104	0.08	1.87	1.35	30.78	7709	148000	2026-09-23	12.0	1.51	1.51	0.0	170	12	156	20112	1205	1249	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C150000	ni2610C150000	ni2610	126750	认购	150000	-18.3	80	80	100.0	15	80	0.06	1.44	1.04	23.75	7685	150000	2026-09-23	12.0	1.51	1.51	0.0	138	4	1531	171316	2931	2992	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C152000	ni2610C152000	ni2610	126750	认购	152000	-19.9	66	66	100.0	15	66	0.05	1.19	0.86	19.63	7671	152000	2026-09-23	12.0	1.51	1.51	0.0	118	2	157	13680	449	446	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C154000	ni2610C154000	ni2610	126750	认购	154000	-21.5	58	58	100.0	15	58	0.05	1.04	0.76	17.27	7663	154000	2026-09-23	12.0	1.51	1.51	0.0	102	2	64	5138	309	292	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C156000	ni2610C156000	ni2610	126750	认购	156000	-23.1	52	52	100.0	15	52	0.04	0.94	0.68	15.49	7657	156000	2026-09-23	12.0	1.51	1.51	0.0	88	2	77	5672	278	262	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C158000	ni2610C158000	ni2610	126750	认购	158000	-24.7	46	46	100.0	15	46	0.04	0.83	0.60	13.72	7651	158000	2026-09-23	12.0	1.51	1.51	0.0	74	2	43	2594	373	366	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C166000	ni2610C166000	ni2610	126750	认购	166000	-31.0	30	30	100.0	15	30	0.02	0.54	0.39	8.96	7635	166000	2026-09-23	12.0	1.51	1.51	0.0	2	2	61	3426	153	143	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2610C168000	ni2610C168000	ni2610	126750	认购	168000	-32.5	36	36	100.0	15	36	0.03	0.65	0.47	10.75	7641	168000	2026-09-23	12.0	1.51	1.51	0.0	54	2	95	4156	1130	1127	0	1	2	2026-09	ni_o	镍期权
SHFE	ni2611P128000	ni2611P128000	ni2611	127050	认沽	128000	0.7	3842	2892	75.3	48	3842	3.02	22.53	20.13	149.93	19088	128000	2026-10-26	12.0	1.51	1.51	0.0	3294	4120	24	95372	103	104	0	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C126000	ni2611C126000	ni2611	127050	认购	126000	0.8	4080	3030	74.3	48	4080	3.21	23.92	21.11	157.26	19326	126000	2026-10-26	12.0	1.51	1.51	0.0	4638	5298	40	158276	66	40	0	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C128000	ni2611C128000	ni2611	127050	认购	128000	-0.7	3120	3120	100.0	48	3120	2.46	18.29	17.44	129.90	17891	128000	2026-10-26	12.0	1.51	1.51	0.0	3536	4240	29	89442	94	71	0	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C130000	ni2611C130000	ni2611	127050	认购	130000	-2.3	2432	2432	100.0	48	2432	1.91	14.26	15.01	111.81	16203	130000	2026-10-26	12.0	1.51	1.51	0.0	2808	3346	163	404824	627	589	0	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C132000	ni2611C132000	ni2611	127050	认购	132000	-3.9	1900	1900	100.0	48	1900	1.50	11.14	12.95	96.47	14671	132000	2026-10-26	12.0	1.51	1.51	0.0	2204	2594	98	189662	334	324	0	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C134000	ni2611C134000	ni2611	127050	认购	134000	-5.5	1520	1520	100.0	48	1520	1.20	8.91	11.44	85.19	13291	134000	2026-10-26	12.0	1.51	1.51	0.0	1760	1968	45	70906	200	183	0	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C136000	ni2611C136000	ni2611	127050	认购	136000	-7.0	1244	1244	100.0	48	1244	0.98	7.29	10.35	77.12	12015	136000	2026-10-26	12.0	1.51	1.51	0.0	1432	1472	32	40800	222	210	0	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C138000	ni2611C138000	ni2611	127050	认购	138000	-8.6	1022	1022	100.0	48	1022	0.80	5.99	9.47	70.54	10793	138000	2026-10-26	12.0	1.51	1.51	0.0	1190	1084	31	32102	106	116	0	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C140000	ni2611C140000	ni2611	127050	认购	140000	-10.2	864	864	100.0	48	864	0.68	5.07	8.97	66.80	9635	140000	2026-10-26	12.0	1.51	1.51	0.0	974	782	103	85616	600	603	0	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C142000	ni2611C142000	ni2611	127050	认购	142000	-11.8	708	708	100.0	48	708	0.56	4.15	8.35	62.20	8479	142000	2026-10-26	12.0	1.51	1.51	0.0	800	552	39	27684	364	365	0	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C150000	ni2611C150000	ni2611	127050	认购	150000	-18.1	408	408	100.0	48	408	0.32	2.39	5.08	37.84	8031	150000	2026-10-26	12.0	1.51	1.51	0.0	466	118	19	7812	783	793	0	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C154000	ni2611C154000	ni2611	127050	认购	154000	-21.2	308	308	100.0	48	308	0.24	1.81	3.88	28.93	7931	154000	2026-10-26	12.0	1.51	1.51	0.0	356	48	54	16514	413	428	0	1	2	2026-10	ni_o	镍期权
SHFE	ni2612P128000	ni2612P128000	ni2612	127280	认沽	128000	0.6	4670	3950	84.6	77	4670	3.67	17.17	23.42	109.58	19944	128000	2026-11-24	12.0	1.51	1.51	0.0	4670	4670	0	0	5	5	0	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C128000	ni2612C128000	ni2612	127280	认购	128000	-0.6	5080	5080	100.0	77	5080	3.99	18.68	25.41	118.90	19994	128000	2026-11-24	12.0	1.51	1.51	0.0	5080	5080	0	0	1	1	0	1	2	2026-11	ni_o	镍期权
SHFE	ni2701P128000	ni2701P128000	ni2701	127640	认沽	128000	0.3	4550	4190	92.1	108	4550	3.56	11.94	22.90	76.69	19867	128000	2026-12-25	12.0	1.51	1.51	0.0	4550	4968	0	0	8	8	0	1	2	2026-12	ni_o	镍期权
SHFE	ni2701C128000	ni2701C128000	ni2701	127640	认购	128000	-0.3	5616	5616	100.0	108	5616	4.40	14.73	27.06	90.62	20753	128000	2026-12-25	12.0	1.51	1.51	0.0	5616	5616	0	0	3	3	0	1	2	2026-12	ni_o	镍期权
INE	nr2610P14000	nr2610P14000	nr2610	16385	认沽	14000	-14.6	2	2	100.0	15	20	0.01	0.28	0.24	5.56	8212	140000	2026-09-23	10.0	1.51	1.51	0.0	2	9	84	1680	420	410	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P14200	nr2610P14200	nr2610	16385	认沽	14200	-13.3	3	3	100.0	15	30	0.02	0.42	0.36	8.32	8222	142000	2026-09-23	10.0	1.51	1.51	0.0	4	16	46	1430	146	166	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P14400	nr2610P14400	nr2610	16385	认沽	14400	-12.1	5	5	100.0	15	50	0.03	0.70	0.61	13.84	8242	144000	2026-09-23	10.0	1.51	1.51	0.0	8	27	55	3070	296	274	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P14600	nr2610P14600	nr2610	16385	认沽	14600	-10.9	10	10	100.0	15	100	0.06	1.39	1.21	27.51	8292	146000	2026-09-23	10.0	1.51	1.51	0.0	16	43	80	8990	187	168	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P14800	nr2610P14800	nr2610	16385	认沽	14800	-9.7	17	17	100.0	15	170	0.10	2.37	1.97	44.94	8630	148000	2026-09-23	10.0	1.51	1.51	0.0	28	65	89	17230	108	95	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P15000	nr2610P15000	nr2610	16385	认沽	15000	-8.5	27	27	100.0	15	270	0.16	3.76	2.77	63.30	9730	150000	2026-09-23	10.0	1.51	1.51	0.0	49	95	310	101310	526	491	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P15200	nr2610P15200	nr2610	16385	认沽	15200	-7.2	47	47	100.0	15	470	0.29	6.54	4.30	98.10	10930	152000	2026-09-23	10.0	1.51	1.51	0.0	82	136	23	12940	181	178	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P15400	nr2610P15400	nr2610	16385	认沽	15400	-6.0	80	80	100.0	15	800	0.49	11.14	6.53	148.86	12260	154000	2026-09-23	10.0	1.51	1.51	0.0	127	187	41	37430	230	220	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P15600	nr2610P15600	nr2610	16385	认沽	15600	-4.8	118	118	100.0	15	1180	0.72	16.43	8.65	197.35	13640	156000	2026-09-23	10.0	1.51	1.51	0.0	194	251	69	94370	158	127	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P15800	nr2610P15800	nr2610	16385	认沽	15800	-3.6	196	196	100.0	15	1960	1.20	27.29	12.71	289.96	15420	158000	2026-09-23	10.0	1.51	1.51	0.0	276	329	49	99290	119	111	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P16000	nr2610P16000	nr2610	16385	认沽	16000	-2.3	258	258	100.0	15	2580	1.57	35.92	15.14	345.40	17040	160000	2026-09-23	10.0	1.51	1.51	0.0	370	421	90	249020	148	147	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P16200	nr2610P16200	nr2610	16385	认沽	16200	-1.1	363	363	100.0	15	3630	2.22	50.54	19.02	433.78	19090	162000	2026-09-23	10.0	1.51	1.51	0.0	476	527	59	215760	99	87	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P16400	nr2610P16400	nr2610	16385	认沽	16400	0.1	459	444	96.7	15	4590	2.80	63.91	21.88	499.21	20975	164000	2026-09-23	10.0	1.51	1.51	0.0	613	647	61	292130	60	67	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P16600	nr2610P16600	nr2610	16385	认沽	16600	1.3	593	378	63.7	15	5930	3.62	82.56	26.57	606.22	22315	166000	2026-09-23	10.0	1.51	1.51	0.0	781	781	71	430340	59	15	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610P16800	nr2610P16800	nr2610	16385	认沽	16800	2.5	733	318	43.4	15	7330	4.47	102.05	30.91	705.10	23715	168000	2026-09-23	10.0	1.51	1.51	0.0	926	926	15	110620	11	0	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C15200	nr2610C15200	nr2610	16385	认购	15200	7.2	1191	6	0.5	15	11910	7.27	165.82	42.09	960.23	28295	152000	2026-09-23	10.0	1.51	1.51	0.0	1034	985	21	247790	72	65	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C15400	nr2610C15400	nr2610	16385	认购	15400	6.0	1023	38	3.7	15	10230	6.24	142.43	38.44	876.84	26615	154000	2026-09-23	10.0	1.51	1.51	0.0	882	836	15	153750	67	55	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C15600	nr2610C15600	nr2610	16385	认购	15600	4.8	890	105	11.8	15	8900	5.43	123.91	35.20	802.97	25285	156000	2026-09-23	10.0	1.51	1.51	0.0	710	701	16	138980	118	106	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C15800	nr2610C15800	nr2610	16385	认购	15800	3.6	734	149	20.3	15	7340	4.48	102.19	30.94	705.77	23725	158000	2026-09-23	10.0	1.51	1.51	0.0	617	579	8	57630	163	156	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C16000	nr2610C16000	nr2610	16385	认购	16000	2.3	599	214	35.7	15	5990	3.66	83.40	26.77	610.71	22375	160000	2026-09-23	10.0	1.51	1.51	0.0	489	471	223	1337460	611	620	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C16200	nr2610C16200	nr2610	16385	认购	16200	1.1	490	305	62.2	15	4900	2.99	68.22	23.02	525.16	21285	162000	2026-09-23	10.0	1.51	1.51	0.0	403	377	116	581250	219	243	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C16400	nr2610C16400	nr2610	16385	认购	16400	-0.1	417	417	100.0	15	4170	2.55	58.06	20.36	464.49	20480	164000	2026-09-23	10.0	1.51	1.51	0.0	333	298	183	766840	217	203	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C16600	nr2610C16600	nr2610	16385	认购	16600	-1.3	330	330	100.0	15	3300	2.01	45.95	17.73	404.52	18610	166000	2026-09-23	10.0	1.51	1.51	0.0	268	231	90	313480	176	133	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C16800	nr2610C16800	nr2610	16385	认购	16800	-2.5	274	274	100.0	15	2740	1.67	38.15	16.07	366.61	17050	168000	2026-09-23	10.0	1.51	1.51	0.0	219	177	37	102630	91	80	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C17000	nr2610C17000	nr2610	16385	认购	17000	-3.8	225	225	100.0	15	2250	1.37	31.33	14.46	329.87	15560	170000	2026-09-23	10.0	1.51	1.51	0.0	175	132	806	1835610	578	520	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C17200	nr2610C17200	nr2610	16385	认购	17200	-5.0	181	181	100.0	15	1810	1.10	25.20	12.82	292.43	14120	172000	2026-09-23	10.0	1.51	1.51	0.0	144	97	41	74310	215	192	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C17400	nr2610C17400	nr2610	16385	认购	17400	-6.2	145	145	100.0	15	1450	0.88	20.19	11.36	259.23	12760	174000	2026-09-23	10.0	1.51	1.51	0.0	116	71	81	124750	243	210	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C17600	nr2610C17600	nr2610	16385	认购	17600	-7.4	115	115	100.0	15	1150	0.70	16.01	10.03	228.92	11460	176000	2026-09-23	10.0	1.51	1.51	0.0	94	51	58	71620	174	167	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C17800	nr2610C17800	nr2610	16385	认购	17800	-8.6	95	95	100.0	15	950	0.58	13.23	9.26	211.23	10260	178000	2026-09-23	10.0	1.51	1.51	0.0	76	36	169	168010	160	175	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2610C18000	nr2610C18000	nr2610	16385	认购	18000	-9.9	77	77	100.0	15	770	0.47	10.72	8.48	193.45	9080	180000	2026-09-23	10.0	1.51	1.51	0.0	57	24	962	757780	894	877	0	10	1	2026-09	nr_o	20号胶期权
INE	nr2611P13400	nr2611P13400	nr2611	16580	认沽	13400	-19.2	9	9	100.0	48	90	0.05	0.40	1.19	8.88	7551	134000	2026-10-26	9.0	1.51	1.51	0.0	13	13	21	2140	97	99	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P13600	nr2611P13600	nr2611	16580	认沽	13600	-18.0	12	12	100.0	48	120	0.07	0.54	1.58	11.79	7581	136000	2026-10-26	9.0	1.51	1.51	0.0	18	20	10	1250	55	60	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P13800	nr2611P13800	nr2611	16580	认沽	13800	-16.8	17	17	100.0	48	170	0.10	0.76	2.23	16.59	7631	138000	2026-10-26	9.0	1.51	1.51	0.0	24	29	24	4150	74	66	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P14000	nr2611P14000	nr2611	16580	认沽	14000	-15.6	24	24	100.0	48	240	0.14	1.08	3.12	23.21	7701	140000	2026-10-26	9.0	1.51	1.51	0.0	33	42	113	28190	133	70	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P14200	nr2611P14200	nr2611	16580	认沽	14200	-14.4	32	32	100.0	48	320	0.19	1.44	4.11	30.63	7781	142000	2026-10-26	9.0	1.51	1.51	0.0	42	58	12	3860	93	96	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P14400	nr2611P14400	nr2611	16580	认沽	14400	-13.1	39	39	100.0	48	390	0.24	1.75	4.97	37.00	7851	144000	2026-10-26	9.0	1.51	1.51	0.0	56	79	31	12760	464	464	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P14600	nr2611P14600	nr2611	16580	认沽	14600	-11.9	56	56	100.0	48	560	0.34	2.52	6.98	52.01	8021	146000	2026-10-26	9.0	1.51	1.51	0.0	79	106	19	11150	128	128	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P14800	nr2611P14800	nr2611	16580	认沽	14800	-10.7	72	72	100.0	48	720	0.43	3.23	8.80	65.56	8181	148000	2026-10-26	9.0	1.51	1.51	0.0	101	139	45	34550	251	251	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P15000	nr2611P15000	nr2611	16580	认沽	15000	-9.5	107	107	100.0	48	1070	0.65	4.81	12.54	93.43	8531	150000	2026-10-26	9.0	1.51	1.51	0.0	139	179	8	8520	105	106	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P15200	nr2611P15200	nr2611	16580	认沽	15200	-8.3	142	142	100.0	48	1420	0.86	6.38	15.04	112.03	9442	152000	2026-10-26	9.0	1.51	1.51	0.0	181	228	10	14380	68	64	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P15400	nr2611P15400	nr2611	16580	认沽	15400	-7.1	175	175	100.0	48	1750	1.06	7.86	16.25	121.01	10772	154000	2026-10-26	9.0	1.51	1.51	0.0	227	284	10	18440	66	67	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P15600	nr2611P15600	nr2611	16580	认沽	15600	-5.9	239	239	100.0	48	2390	1.44	10.74	19.26	143.43	12412	156000	2026-10-26	9.0	1.51	1.51	0.0	297	350	19	44970	88	80	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P15800	nr2611P15800	nr2611	16580	认沽	15800	-4.7	292	292	100.0	48	2920	1.76	13.12	20.94	156.01	13942	158000	2026-10-26	9.0	1.51	1.51	0.0	372	426	12	35480	103	92	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P16000	nr2611P16000	nr2611	16580	认沽	16000	-3.5	375	375	100.0	48	3750	2.26	16.85	23.78	177.11	15772	160000	2026-10-26	9.0	1.51	1.51	0.0	458	513	9	32730	108	107	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P16200	nr2611P16200	nr2611	16580	认沽	16200	-2.3	447	447	100.0	48	4470	2.70	20.08	25.55	190.36	17492	162000	2026-10-26	9.0	1.51	1.51	0.0	565	609	46	218990	100	80	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P16400	nr2611P16400	nr2611	16580	认沽	16400	-1.1	559	559	100.0	48	5590	3.37	25.11	28.50	212.32	19612	164000	2026-10-26	9.0	1.51	1.51	0.0	685	715	34	196580	80	74	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P16600	nr2611P16600	nr2611	16580	认沽	16600	0.1	669	649	97.0	48	6690	4.03	30.06	30.96	230.58	21612	166000	2026-10-26	9.0	1.51	1.51	0.0	806	830	46	313300	88	74	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P16800	nr2611P16800	nr2611	16580	认沽	16800	1.3	794	574	72.3	48	7940	4.79	35.67	34.73	258.70	22862	168000	2026-10-26	9.0	1.51	1.51	0.0	955	955	55	444500	49	43	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P17000	nr2611P17000	nr2611	16580	认沽	17000	2.5	929	509	54.8	48	9290	5.60	41.74	38.37	285.81	24212	170000	2026-10-26	9.0	1.51	1.51	0.0	1088	1088	82	772860	67	22	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C15400	nr2611C15400	nr2611	16580	认购	15400	7.1	1359	179	13.2	48	13590	8.20	61.06	47.66	355.05	28512	154000	2026-10-26	9.0	1.51	1.51	0.0	1212	1143	6	81390	43	39	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C15600	nr2611C15600	nr2611	16580	认购	15600	5.9	1189	209	17.6	48	11890	7.17	53.42	44.35	330.33	26812	156000	2026-10-26	9.0	1.51	1.51	0.0	1063	1009	6	71740	49	49	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16000	nr2611C16000	nr2611	16580	认购	16000	3.5	948	368	38.8	48	9480	5.72	42.59	38.85	289.39	24402	160000	2026-10-26	9.0	1.51	1.51	0.0	830	772	166	1533550	386	282	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16200	nr2611C16200	nr2611	16580	认购	16200	2.3	811	431	53.1	48	8110	4.89	36.44	35.21	262.29	23032	162000	2026-10-26	9.0	1.51	1.51	0.0	695	669	105	860620	168	119	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16400	nr2611C16400	nr2611	16580	认购	16400	1.1	700	520	74.3	48	7000	4.22	31.45	31.93	237.86	21922	164000	2026-10-26	9.0	1.51	1.51	0.0	621	575	33	232870	127	136	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16600	nr2611C16600	nr2611	16580	认购	16600	-0.1	624	624	100.0	48	6240	3.76	28.03	29.63	220.69	21062	166000	2026-10-26	9.0	1.51	1.51	0.0	555	491	85	536740	135	105	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C17000	nr2611C17000	nr2611	16580	认购	17000	-2.5	477	477	100.0	48	4770	2.88	21.43	27.11	201.98	17592	170000	2026-10-26	9.0	1.51	1.51	0.0	418	350	27	129570	193	195	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C17200	nr2611C17200	nr2611	16580	认购	17200	-3.7	418	418	100.0	48	4180	2.52	18.78	26.12	194.58	16002	172000	2026-10-26	9.0	1.51	1.51	0.0	357	291	18	74460	91	90	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C17400	nr2611C17400	nr2611	16580	认购	17400	-4.9	361	361	100.0	48	3610	2.18	16.22	25.01	186.33	14432	174000	2026-10-26	9.0	1.51	1.51	0.0	331	242	10	36650	85	81	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C17600	nr2611C17600	nr2611	16580	认购	17600	-6.2	350	350	100.0	48	3500	2.11	15.72	26.27	195.70	13322	176000	2026-10-26	9.0	1.51	1.51	0.0	294	200	18	59030	132	122	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C18000	nr2611C18000	nr2611	16580	认购	18000	-8.6	263	263	100.0	48	2630	1.59	11.82	25.16	187.44	10452	180000	2026-10-26	9.0	1.51	1.51	0.0	229	133	176	469240	486	433	0	10	1	2026-10	nr_o	20号胶期权
INE	nr2612P14400	nr2612P14400	nr2612	16515	认沽	14400	-12.8	114	114	100.0	77	1140	0.69	3.23	13.30	62.23	8572	144000	2026-11-24	9.0	1.51	1.51	0.0	135	143	2	2300	19	19	0	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P14600	nr2612P14600	nr2612	16515	认沽	14600	-11.6	140	140	100.0	77	1400	0.85	3.97	15.85	74.18	8832	146000	2026-11-24	9.0	1.51	1.51	0.0	165	180	14	20420	13	13	0	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P14800	nr2612P14800	nr2612	16515	认沽	14800	-10.4	184	184	100.0	77	1840	1.11	5.21	19.85	92.87	9272	148000	2026-11-24	9.0	1.51	1.51	0.0	202	224	12	21930	8	7	0	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P15000	nr2612P15000	nr2612	16515	认沽	15000	-9.2	207	207	100.0	77	2070	1.25	5.87	21.79	101.94	9502	150000	2026-11-24	9.0	1.51	1.51	0.0	248	274	14	29710	4	3	0	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P16600	nr2612P16600	nr2612	16515	认沽	16600	0.5	974	889	91.3	77	9740	5.90	27.60	39.59	185.25	24604	166000	2026-11-24	9.0	1.51	1.51	0.0	974	974	0	0	0	0	0	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C16400	nr2612C16400	nr2612	16515	认购	16400	0.7	828	713	86.1	77	8280	5.01	23.46	35.78	167.42	23144	164000	2026-11-24	9.0	1.51	1.51	0.0	751	657	6	46280	10	11	0	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C16600	nr2612C16600	nr2612	16515	认购	16600	-0.5	649	649	100.0	77	6490	3.93	18.39	31.01	145.11	20928	166000	2026-11-24	9.0	1.51	1.51	0.0	649	575	0	0	9	9	0	10	1	2026-11	nr_o	20号胶期权
INE	nr2701P13600	nr2701P13600	nr2701	16450	认沽	13600	-17.3	91	91	100.0	108	910	0.55	1.85	10.95	36.66	8312	136000	2026-12-25	9.0	1.51	1.51	0.0	109	102	5	4750	32	34	0	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P14200	nr2701P14200	nr2701	16450	认沽	14200	-13.7	168	168	100.0	108	1680	1.02	3.42	18.50	61.94	9082	142000	2026-12-25	9.0	1.51	1.51	0.0	180	195	9	15090	19	18	0	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P14400	nr2701P14400	nr2701	16450	认沽	14400	-12.5	181	181	100.0	108	1810	1.10	3.68	19.65	65.79	9212	144000	2026-12-25	9.0	1.51	1.51	0.0	211	236	18	35380	13	13	0	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P14600	nr2701P14600	nr2701	16450	认沽	14600	-11.2	219	219	100.0	108	2190	1.33	4.46	22.83	76.45	9592	146000	2026-12-25	9.0	1.51	1.51	0.0	283	283	10	22860	15	18	0	10	1	2026-12	nr_o	20号胶期权
INE	nr2701P16400	nr2701P16400	nr2701	16450	认沽	16400	-0.3	1017	1017	100.0	108	10170	6.18	20.70	41.13	137.74	24725	164000	2026-12-25	9.0	1.51	1.51	0.0	1017	1017	0	0	0	0	0	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C16400	nr2701C16400	nr2701	16450	认购	16400	0.3	854	804	94.1	108	8540	5.19	17.38	36.58	122.50	23345	164000	2026-12-25	9.0	1.51	1.51	0.0	854	778	0	0	19	19	0	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C18000	nr2701C18000	nr2701	16450	认购	18000	-9.4	420	420	100.0	108	4200	2.55	8.55	36.20	121.22	11602	180000	2026-12-25	9.0	1.51	1.51	0.0	358	291	10	41000	60	60	0	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C18400	nr2701C18400	nr2701	16450	认购	18400	-11.9	378	378	100.0	108	3780	2.30	7.69	33.80	113.19	11182	184000	2026-12-25	9.0	1.51	1.51	0.0	305	221	78	291660	84	32	0	10	1	2026-12	nr_o	20号胶期权
SHFE	op2610P3550	op2610P3550	op2610	3876	认沽	3550	-8.4	1	1	100.0	15	40	0.03	0.59	0.44	10.11	9024	142000	2026-09-23	10.0	5.01	5.01	0.0	1	1	6	240	64	58	0	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610P3600	op2610P3600	op2610	3876	认沽	3600	-7.1	1	1	100.0	15	40	0.03	0.59	0.40	9.10	10024	144000	2026-09-23	10.0	5.01	5.01	0.0	1	1	0	0	48	48	0	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610P3650	op2610P3650	op2610	3876	认沽	3650	-5.8	1	1	100.0	15	40	0.03	0.59	0.36	8.28	11024	146000	2026-09-23	10.0	5.01	5.01	0.0	1	1	0	0	62	62	0	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610P3700	op2610P3700	op2610	3876	认沽	3700	-4.5	1	1	100.0	15	40	0.03	0.59	0.33	7.59	12024	148000	2026-09-23	10.0	5.01	5.01	0.0	1	2	0	0	61	61	0	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610P3750	op2610P3750	op2610	3876	认沽	3750	-3.3	2	2	100.0	15	80	0.05	1.18	0.61	13.97	13064	150000	2026-09-23	10.0	5.01	5.01	0.0	2	8	2	160	59	59	0	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610P3800	op2610P3800	op2610	3876	认沽	3800	-2.0	9	9	100.0	15	360	0.23	5.30	2.51	57.25	14344	152000	2026-09-23	10.0	5.01	5.01	0.0	9	18	0	0	67	67	0	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610P3850	op2610P3850	op2610	3876	认沽	3850	-0.7	23	23	100.0	15	920	0.59	13.54	5.78	131.96	15904	154000	2026-09-23	10.0	5.01	5.01	0.0	26	36	2	1840	197	199	0	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610P3900	op2610P3900	op2610	3876	认沽	3900	0.6	52	28	53.8	15	2080	1.34	30.61	11.83	269.85	17584	156000	2026-09-23	10.0	5.01	5.01	0.0	57	62	15	32320	34	36	0	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610P3950	op2610P3950	op2610	3876	认沽	3950	1.9	87	13	14.9	15	3480	2.24	51.20	18.33	418.18	18984	158000	2026-09-23	10.0	5.01	5.01	0.0	99	97	2	7040	26	26	0	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610P4000	op2610P4000	op2610	3876	认沽	4000	3.2	138	14	10.1	15	5520	3.56	81.22	26.26	598.96	21024	160000	2026-09-23	10.0	5.01	5.01	0.0	138	138	0	0	6	6	0	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610P4050	op2610P4050	op2610	3876	认沽	4050	4.5	184	10	5.4	15	7360	4.75	108.29	32.19	734.34	22864	162000	2026-09-23	10.0	5.01	5.01	0.0	184	184	0	0	2	2	0	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610P4100	op2610P4100	op2610	3876	认沽	4100	5.8	232	8	3.4	15	9280	5.99	136.55	37.44	854.18	24784	164000	2026-09-23	10.0	5.01	5.01	0.0	232	232	0	0	5	5	0	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610C3750	op2610C3750	op2610	3876	认购	3750	3.3	132	6	4.5	15	5280	3.41	77.69	25.40	579.53	20784	150000	2026-09-23	10.0	5.01	5.01	0.0	115	126	1	5280	9	8	0	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610C3800	op2610C3800	op2610	3876	认购	3800	2.0	86	10	11.6	15	3440	2.22	50.62	18.16	414.25	18944	152000	2026-09-23	10.0	5.01	5.01	0.0	77	86	5	17200	10	13	0	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610C3850	op2610C3850	op2610	3876	认购	3850	0.7	49	23	46.9	15	1960	1.26	28.84	11.22	256.03	17464	154000	2026-09-23	10.0	5.01	5.01	0.0	50	54	2	3880	141	143	0	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610C3900	op2610C3900	op2610	3876	认购	3900	-0.6	31	31	100.0	15	1240	0.80	18.25	7.62	173.93	16264	156000	2026-09-23	10.0	5.01	5.01	0.0	29	30	3	3520	42	42	0	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610C3950	op2610C3950	op2610	3876	认购	3950	-1.9	18	18	100.0	15	720	0.46	10.59	4.88	111.40	14744	158000	2026-09-23	10.0	5.01	5.01	0.0	14	15	2	1440	65	66	0	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610C4000	op2610C4000	op2610	3876	认购	4000	-3.2	12	12	100.0	15	480	0.31	7.06	3.55	81.09	13504	160000	2026-09-23	10.0	5.01	5.01	0.0	10	6	7	3120	88	81	0	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610C4100	op2610C4100	op2610	3876	认购	4100	-5.8	4	4	100.0	15	160	0.10	2.35	1.43	32.64	11184	164000	2026-09-23	10.0	5.01	5.01	0.0	5	1	18	2880	50	44	0	40	1	2026-09	op_o	胶版纸期权
SHFE	op2610C4200	op2610C4200	op2610	3876	认购	4200	-8.4	2	2	100.0	15	80	0.05	1.18	0.88	20.05	9104	168000	2026-09-23	10.0	5.01	5.01	0.0	1	1	1	80	29	28	0	40	1	2026-09	op_o	胶版纸期权
SHFE	op2611P3550	op2611P3550	op2611	3864	认沽	3550	-8.1	3	3	100.0	48	120	0.08	0.58	2.17	16.17	5530	142000	2026-10-26	7.0	5.01	5.01	0.0	3	3	0	0	16	16	0	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3600	op2611P3600	op2611	3864	认沽	3600	-6.8	6	6	100.0	48	240	0.16	1.16	4.15	30.93	5779	144000	2026-10-26	7.0	5.01	5.01	0.0	6	6	0	0	12	12	0	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3650	op2611P3650	op2611	3864	认沽	3650	-5.5	4	4	100.0	48	160	0.10	0.77	2.39	17.79	6699	146000	2026-10-26	7.0	5.01	5.01	0.0	4	11	0	0	13	13	0	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3700	op2611P3700	op2611	3864	认沽	3700	-4.2	7	7	100.0	48	280	0.18	1.35	3.58	26.67	7819	148000	2026-10-26	7.0	5.01	5.01	0.0	20	20	5	1440	12	12	0	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3750	op2611P3750	op2611	3864	认沽	3750	-3.0	14	14	100.0	48	560	0.36	2.70	6.15	45.84	9099	150000	2026-10-26	7.0	5.01	5.01	0.0	17	32	2	1120	28	28	0	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3800	op2611P3800	op2611	3864	认沽	3800	-1.7	28	28	100.0	48	1120	0.72	5.40	10.51	78.27	10659	152000	2026-10-26	7.0	5.01	5.01	0.0	32	49	4	4560	71	74	0	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3850	op2611P3850	op2611	3864	认沽	3850	-0.4	58	58	100.0	48	2320	1.50	11.18	18.04	134.39	12859	154000	2026-10-26	7.0	5.01	5.01	0.0	58	72	0	0	39	39	0	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3900	op2611P3900	op2611	3864	认沽	3900	0.9	99	63	63.6	48	3960	2.56	19.09	26.79	199.59	14779	156000	2026-10-26	7.0	5.01	5.01	0.0	99	99	0	0	15	15	0	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3950	op2611P3950	op2611	3864	认沽	3950	2.2	119	33	27.7	48	4760	3.08	22.94	30.55	227.59	15579	158000	2026-10-26	7.0	5.01	5.01	0.0	135	132	1	4760	3	3	0	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P4000	op2611P4000	op2611	3864	认沽	4000	3.5	169	33	19.5	48	6760	4.37	32.58	38.45	286.45	17579	160000	2026-10-26	7.0	5.01	5.01	0.0	169	169	0	0	2	2	0	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3700	op2611C3700	op2611	3864	认购	3700	4.2	176	12	6.8	48	7040	4.55	33.93	39.42	293.63	17859	148000	2026-10-26	7.0	5.01	5.01	0.0	162	174	1	7040	5	5	0	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3750	op2611C3750	op2611	3864	认购	3750	3.0	134	20	14.9	48	5360	3.47	25.83	33.13	246.78	16179	150000	2026-10-26	7.0	5.01	5.01	0.0	122	136	2	10600	15	17	0	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3800	op2611C3800	op2611	3864	认购	3800	1.7	97	33	34.0	48	3880	2.51	18.70	26.40	196.62	14699	152000	2026-10-26	7.0	5.01	5.01	0.0	86	103	4	15280	12	13	0	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3850	op2611C3850	op2611	3864	认购	3850	0.4	60	46	76.7	48	2400	1.55	11.57	18.16	135.24	13219	154000	2026-10-26	7.0	5.01	5.01	0.0	60	76	0	0	11	11	0	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3900	op2611C3900	op2611	3864	认购	3900	-0.9	46	46	100.0	48	1840	1.19	8.87	15.41	114.80	11939	156000	2026-10-26	7.0	5.01	5.01	0.0	54	54	4	7680	15	15	0	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3950	op2611C3950	op2611	3864	认购	3950	-2.2	35	35	100.0	48	1400	0.91	6.75	13.33	99.33	10499	158000	2026-10-26	7.0	5.01	5.01	0.0	36	36	3	4280	7	8	0	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C4050	op2611C4050	op2611	3864	认购	4050	-4.8	18	18	100.0	48	720	0.47	3.47	9.21	68.59	7819	162000	2026-10-26	7.0	5.01	5.01	0.0	18	15	2	1440	12	13	0	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C4100	op2611C4100	op2611	3864	认购	4100	-6.1	14	14	100.0	48	560	0.36	2.70	8.41	62.64	6659	164000	2026-10-26	7.0	5.01	5.01	0.0	9	9	2	1120	15	17	0	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C4200	op2611C4200	op2611	3864	认购	4200	-8.7	9	9	100.0	48	360	0.23	1.74	6.24	46.48	5770	168000	2026-10-26	7.0	5.01	5.01	0.0	10	2	10	3640	56	46	0	40	1	2026-10	op_o	胶版纸期权
DCE	p2610-P-8800	p2610-P-8800	p2610	9986	认沽	8800	-11.9	0.5	0.5	100.0	8	5	0.01	0.20	0.13	5.07	3999	88000	2026-09-16	8.0	0.51	0.51	0.51	0.5	0.5	119	830	1066	1068	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-8900	p2610-P-8900	p2610	9986	认沽	8900	-10.9	1	1	100.0	8	10	0.01	0.41	0.25	10.13	4004	89000	2026-09-16	8.0	0.51	0.51	0.51	1	0.5	215	2145	1201	1236	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9000	p2610-P-9000	p2610	9986	认沽	9000	-9.9	1.5	1.5	100.0	8	15	0.02	0.61	0.37	15.17	4009	90000	2026-09-16	8.0	0.51	0.51	0.51	2	0.5	1519	22300	7803	7691	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9100	p2610-P-9100	p2610	9986	认沽	9100	-8.9	1.5	1.5	100.0	8	15	0.02	0.61	0.37	15.17	4009	91000	2026-09-16	8.0	0.51	0.51	0.51	2	0.5	937	17305	3102	2899	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9200	p2610-P-9200	p2610	9986	认沽	9200	-7.9	2.5	2.5	100.0	8	25	0.03	1.02	0.61	24.83	4084	92000	2026-09-16	8.0	0.51	0.51	0.51	3.5	1	1884	56120	4857	5028	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9300	p2610-P-9300	p2610	9986	认沽	9300	-6.9	3	3	100.0	8	30	0.03	1.22	0.65	26.51	4589	93000	2026-09-16	8.0	0.51	0.51	0.51	5.5	1.5	5214	209255	8275	8431	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9400	p2610-P-9400	p2610	9986	认沽	9400	-5.9	5.5	5.5	100.0	8	55	0.06	2.23	1.08	43.62	5114	94000	2026-09-16	8.0	0.51	0.51	0.51	8.5	5.5	2678	178850	5342	5082	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9500	p2610-P-9500	p2610	9986	认沽	9500	-4.9	9	9	100.0	8	90	0.09	3.66	1.59	64.62	5649	95000	2026-09-16	8.0	0.51	0.51	0.51	15	17.5	4509	518820	8947	8469	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9600	p2610-P-9600	p2610	9986	认沽	9600	-3.9	15.5	15.5	100.0	8	155	0.16	6.29	2.49	101.16	6214	96000	2026-09-16	8.0	0.51	0.51	0.51	25.5	43	3310	624560	4417	4195	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9700	p2610-P-9700	p2610	9986	认沽	9700	-2.9	26.5	26.5	100.0	8	265	0.27	10.76	3.88	157.50	6824	97000	2026-09-16	8.0	0.51	0.51	0.51	46	84	5729	1976830	6931	6388	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9800	p2610-P-9800	p2610	9986	认沽	9800	-1.9	45	45	100.0	8	450	0.45	18.28	5.99	243.05	7509	98000	2026-09-16	8.0	0.51	0.51	0.51	77.5	138.5	6587	3638700	3617	4883	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-9900	p2610-P-9900	p2610	9986	认沽	9900	-0.9	76	76	100.0	8	760	0.76	30.87	9.14	370.51	8319	99000	2026-09-16	8.0	0.51	0.51	0.51	129.5	204.5	2385	2305300	2613	1629	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-10000	p2610-P-10000	p2610	9986	认沽	10000	0.1	129	115	89.1	8	1290	1.29	52.39	13.90	563.83	9279	100000	2026-09-16	8.0	0.51	0.51	0.51	205.5	279	865	1218775	1249	1191	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-10200	p2610-P-10200	p2610	9986	认沽	10200	2.1	275	61	22.2	8	2750	2.75	111.68	25.61	1038.55	10739	102000	2026-09-16	8.0	0.51	0.51	0.51	362	446	79	244515	522	512	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-P-10400	p2610-P-10400	p2610	9986	认沽	10400	4.1	452	38	8.4	8	4520	4.53	183.57	36.13	1465.46	12509	104000	2026-09-16	8.0	0.51	0.51	0.51	544.5	627.5	43	212325	262	280	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-9700	p2610-C-9700	p2610	9986	认购	9700	2.9	316	30	9.5	8	3160	3.16	128.34	28.34	1149.50	11149	97000	2026-09-16	8.0	0.51	0.51	0.51	225	181.5	1731	4896665	3113	3579	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-9800	p2610-C-9800	p2610	9986	认购	9800	1.9	230	44	19.1	8	2300	2.30	93.41	22.35	906.60	10289	98000	2026-09-16	8.0	0.51	0.51	0.51	157.5	136.5	5557	11421105	5727	8493	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-9900	p2610-C-9900	p2610	9986	认购	9900	0.9	162	76	46.9	8	1620	1.62	65.79	16.86	683.75	9609	99000	2026-09-16	8.0	0.51	0.51	0.51	109	102.5	4281	5552375	5871	6147	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-10000	p2610-C-10000	p2610	9986	认购	10000	-0.1	116	116	100.0	8	1160	1.16	47.11	12.78	518.18	9079	100000	2026-09-16	8.0	0.51	0.51	0.51	78.5	77	30787	28537880	10903	13115	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-10200	p2610-C-10200	p2610	9986	认购	10200	-2.1	61	61	100.0	8	610	0.61	24.77	8.10	328.59	7529	102000	2026-09-16	8.0	0.51	0.51	0.51	44	44	7985	3813650	6050	5305	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-10400	p2610-C-10400	p2610	9986	认购	10400	-4.1	34	34	100.0	8	340	0.34	13.81	5.43	220.31	6259	104000	2026-09-16	8.0	0.51	0.51	0.51	25	25.5	5870	1624500	4776	4590	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-10600	p2610-C-10600	p2610	9986	认购	10600	-6.1	23	23	100.0	8	230	0.23	9.34	4.47	181.16	5149	106000	2026-09-16	8.0	0.51	0.51	0.51	17.5	15	29415	5308205	15678	14672	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-10800	p2610-C-10800	p2610	9986	认购	10800	-8.2	16.5	16.5	100.0	8	165	0.17	6.70	3.97	160.88	4159	108000	2026-09-16	8.0	0.51	0.51	0.51	12	8.5	6656	835275	4406	4833	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-11000	p2610-C-11000	p2610	9986	认购	11000	-10.2	12	12	100.0	8	120	0.12	4.87	2.92	118.28	4114	110000	2026-09-16	8.0	0.51	0.51	0.51	9	5	15144	1501540	6036	3268	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-11200	p2610-C-11200	p2610	9986	认购	11200	-12.2	8.5	8.5	100.0	8	85	0.09	3.45	2.08	84.50	4079	112000	2026-09-16	8.0	0.51	0.51	0.51	6.5	3	4611	304915	1994	2048	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-11400	p2610-C-11400	p2610	9986	认购	11400	-14.2	7	7	100.0	8	70	0.07	2.84	1.72	69.85	4064	114000	2026-09-16	8.0	0.51	0.51	0.51	5.5	2	9698	506050	13307	12499	0	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2611-P-9000	p2611-P-9000	p2611	10107	认沽	9000	-11.0	12.5	12.5	100.0	45	125	0.12	0.98	3.00	23.80	4168	90000	2026-10-23	8.0	0.51	0.51	0.51	12	14	156	15950	1287	1277	0	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9100	p2611-P-9100	p2611	10107	认沽	9100	-10.0	14.5	14.5	100.0	45	145	0.14	1.14	3.46	27.47	4188	91000	2026-10-23	8.0	0.51	0.51	0.51	18	18.5	132	18915	997	1089	0	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9200	p2611-P-9200	p2611	10107	认沽	9200	-9.0	20	20	100.0	45	200	0.20	1.57	4.71	37.40	4243	92000	2026-10-23	8.0	0.51	0.51	0.51	23	25.5	232	50980	740	929	0	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9300	p2611-P-9300	p2611	10107	认沽	9300	-8.0	26	26	100.0	45	260	0.26	2.04	6.03	47.86	4311	93000	2026-10-23	8.0	0.51	0.51	0.51	34.5	36	27	7280	968	945	0	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9400	p2611-P-9400	p2611	10107	认沽	9400	-7.0	40	40	100.0	45	400	0.40	3.14	8.08	64.11	4951	94000	2026-10-23	8.0	0.51	0.51	0.51	51.5	52.5	248	109650	2397	2385	0	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9500	p2611-P-9500	p2611	10107	认沽	9500	-6.0	56	56	100.0	45	560	0.55	4.40	9.98	79.20	5611	95000	2026-10-23	8.0	0.51	0.51	0.51	71	75.5	92	52820	863	809	0	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-10200	p2611-P-10200	p2611	10107	认沽	10200	0.9	356.5	263.5	73.9	45	3565	3.53	27.99	30.60	242.80	11651	102000	2026-10-23	8.0	0.51	0.51	0.51	515	456.5	2	7130	153	152	0	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-10200	p2611-C-10200	p2611	10107	认购	10200	-0.9	250	250	100.0	45	2500	2.47	19.63	24.70	196.01	10121	102000	2026-10-23	8.0	0.51	0.51	0.51	210	176.5	78	159765	504	498	0	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-11600	p2611-C-11600	p2611	10107	认购	11600	-14.8	69	69	100.0	45	690	0.68	5.42	14.58	115.68	4733	116000	2026-10-23	8.0	0.51	0.51	0.51	50	34	1477	893975	2699	2357	0	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2612-P-10200	p2612-P-10200	p2612	10291	认沽	10200	-0.9	392.5	392.5	100.0	70	3925	3.81	19.61	33.54	172.42	11703	102000	2026-11-17	8.0	0.51	0.51	0.51	392.5	392.5	0	0	0	0	0	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-10200	p2612-C-10200	p2612	10291	认购	10200	0.9	294	203	69.0	70	2940	2.86	14.69	26.31	135.28	11173	102000	2026-11-17	8.0	0.51	0.51	0.51	294	303	0	0	10	10	0	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2701-P-7200	p2701-P-7200	p2701	10455	认沽	7200	-31.1	4.5	4.5	100.0	99	45	0.04	0.16	1.06	3.89	4227	72000	2026-12-16	8.0	0.51	0.51	0.51	3.5	3	134	5540	418	384	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-7400	p2701-P-7400	p2701	10455	认沽	7400	-29.2	4.5	4.5	100.0	99	45	0.04	0.16	1.06	3.89	4227	74000	2026-12-16	8.0	0.51	0.51	0.51	3.5	4	44	1915	229	263	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-7600	p2701-P-7600	p2701	10455	认沽	7600	-27.3	5.5	5.5	100.0	99	55	0.05	0.19	1.30	4.74	4237	76000	2026-12-16	8.0	0.51	0.51	0.51	4	5	36	1890	184	190	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-7800	p2701-P-7800	p2701	10455	认沽	7800	-25.4	7.5	7.5	100.0	99	75	0.07	0.26	1.76	6.43	4257	78000	2026-12-16	8.0	0.51	0.51	0.51	6.5	6	50	3230	360	398	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-8000	p2701-P-8000	p2701	10455	认沽	8000	-23.5	7	7	100.0	99	70	0.07	0.24	1.65	6.01	4252	80000	2026-12-16	8.0	0.51	0.51	0.51	7	7.5	61	4270	391	437	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-8600	p2701-P-8600	p2701	10455	认沽	8600	-17.7	15	15	100.0	99	150	0.14	0.52	3.46	12.64	4332	86000	2026-12-16	8.0	0.51	0.51	0.51	15	15	64	9600	430	394	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-8700	p2701-P-8700	p2701	10455	认沽	8700	-16.8	16.5	16.5	100.0	99	165	0.16	0.58	3.80	13.85	4347	87000	2026-12-16	8.0	0.51	0.51	0.51	13.5	17	120	18940	387	352	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-8900	p2701-P-8900	p2701	10455	认沽	8900	-14.9	22.5	22.5	100.0	99	225	0.22	0.79	5.11	18.64	4407	89000	2026-12-16	8.0	0.51	0.51	0.51	21	22	62	13085	1104	1082	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9000	p2701-P-9000	p2701	10455	认沽	9000	-13.9	28	28	100.0	99	280	0.27	0.98	6.28	22.90	4462	90000	2026-12-16	8.0	0.51	0.51	0.51	28.5	25.5	747	202975	3642	3983	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9100	p2701-P-9100	p2701	10455	认沽	9100	-13.0	31.5	31.5	100.0	99	315	0.30	1.10	7.00	25.57	4497	91000	2026-12-16	8.0	0.51	0.51	0.51	32.5	30	412	124190	785	502	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9200	p2701-P-9200	p2701	10455	认沽	9200	-12.0	38.5	38.5	100.0	99	385	0.37	1.34	8.43	30.77	4567	92000	2026-12-16	8.0	0.51	0.51	0.51	40.5	35.5	2858	1077715	7524	7641	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9300	p2701-P-9300	p2701	10455	认沽	9300	-11.0	42.5	42.5	100.0	99	425	0.41	1.48	9.23	33.67	4607	93000	2026-12-16	8.0	0.51	0.51	0.51	45	43	522	212645	2679	2496	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9400	p2701-P-9400	p2701	10455	认沽	9400	-10.1	51.5	51.5	100.0	99	515	0.49	1.80	10.96	40.02	4697	94000	2026-12-16	8.0	0.51	0.51	0.51	57.5	53	179	91485	3834	3917	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9500	p2701-P-9500	p2701	10455	认沽	9500	-9.1	61	61	100.0	99	610	0.58	2.13	12.73	46.46	4792	95000	2026-12-16	8.0	0.51	0.51	0.51	73.5	66.5	186	118060	3554	3521	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9600	p2701-P-9600	p2701	10455	认沽	9600	-8.2	72	72	100.0	99	720	0.69	2.51	14.69	53.61	4902	96000	2026-12-16	8.0	0.51	0.51	0.51	86.5	85	625	479290	6725	6803	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9700	p2701-P-9700	p2701	10455	认沽	9700	-7.2	90.5	90.5	100.0	99	905	0.87	3.16	16.47	60.12	5494	97000	2026-12-16	8.0	0.51	0.51	0.51	109	109	181	175335	6321	6286	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9800	p2701-P-9800	p2701	10455	认沽	9800	-6.3	110	110	100.0	99	1100	1.05	3.84	17.77	64.87	6189	98000	2026-12-16	8.0	0.51	0.51	0.51	136.5	139.5	3387	3864470	10408	8645	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9900	p2701-P-9900	p2701	10455	认沽	9900	-5.3	142	142	100.0	99	1420	1.36	4.96	20.26	73.95	7009	99000	2026-12-16	8.0	0.51	0.51	0.51	170.5	177	154	234380	3802	3756	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-10000	p2701-P-10000	p2701	10455	认沽	10000	-4.4	176.5	176.5	100.0	99	1765	1.69	6.16	22.47	82.03	7854	100000	2026-12-16	8.0	0.51	0.51	0.51	211.5	222	516	1003495	3390	3321	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-10200	p2701-P-10200	p2701	10455	认沽	10200	-2.4	260	260	100.0	99	2600	2.49	9.08	26.83	97.95	9689	102000	2026-12-16	8.0	0.51	0.51	0.51	308	331.5	629	1752515	1552	1917	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-10400	p2701-P-10400	p2701	10455	认沽	10400	-0.5	365	365	100.0	99	3650	3.49	12.74	31.09	113.49	11739	104000	2026-12-16	8.0	0.51	0.51	0.51	423	463.5	207	817410	735	711	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-10600	p2701-P-10600	p2701	10455	认沽	10600	1.4	497	352	70.8	99	4970	4.75	17.35	37.27	136.05	13334	106000	2026-12-16	8.0	0.51	0.51	0.51	546	611	153	795310	510	511	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-10400	p2701-C-10400	p2701	10455	认购	10400	0.5	418	363	86.8	99	4180	4.00	14.59	33.32	121.63	12544	104000	2026-12-16	8.0	0.51	0.51	0.51	373	327.5	1079	4248680	6947	7038	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-10800	p2701-C-10800	p2701	10455	认购	10800	-3.3	292.5	292.5	100.0	99	2925	2.80	10.21	30.58	111.63	9564	108000	2026-12-16	8.0	0.51	0.51	0.51	269	235.5	1931	5292120	7916	7823	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-11000	p2701-C-11000	p2701	10455	认购	11000	-5.2	259	259	100.0	99	2590	2.48	9.04	31.47	114.88	8229	110000	2026-12-16	8.0	0.51	0.51	0.51	230.5	203.5	1128	2869255	3890	3174	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-11600	p2701-C-11600	p2701	10455	认购	11600	-11.0	177	177	100.0	99	1770	1.69	6.18	29.74	108.54	5952	116000	2026-12-16	8.0	0.51	0.51	0.51	162	137.5	4161	7007660	12239	11455	0	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2702-P-10600	p2702-P-10600	p2702	10598	认沽	10600	0.0	568	566	99.6	133	5680	5.36	14.60	40.12	109.28	14158	106000	2027-01-19	8.0	0.51	0.51	0.51	568	568	0	0	0	0	0	10	0.5	2027-02	p_o	棕榈油期权
DCE	p2702-C-10600	p2702-C-10600	p2702	10598	认购	10600	-0.0	380.5	380.5	100.0	133	3805	3.59	9.78	31.00	84.45	12273	106000	2027-01-19	8.0	0.51	0.51	0.51	380.5	380.5	0	0	0	0	0	10	0.5	2027-02	p_o	棕榈油期权
DCE	p2703-P-10800	p2703-P-10800	p2703	10736	认沽	10800	0.6	670.5	606.5	90.5	170	6705	6.25	13.33	43.84	93.58	15294	108000	2027-02-25	8.0	0.51	0.51	0.51	670.5	709	0	0	1	1	0	10	0.5	2027-03	p_o	棕榈油期权
DCE	p2703-C-10800	p2703-C-10800	p2703	10736	认购	10800	-0.6	473.5	473.5	100.0	170	4735	4.41	9.41	36.41	77.72	13004	108000	2027-02-25	8.0	0.51	0.51	0.51	473.5	443.5	0	0	442	442	0	10	0.5	2027-03	p_o	棕榈油期权
DCE	p2704-P-10800	p2704-P-10800	p2704	10857	认沽	10800	-0.5	666.5	666.5	100.0	189	6665	6.14	11.79	44.24	84.99	15066	108000	2027-03-16	8.0	0.51	0.51	0.51	666.5	666.5	0	0	0	0	0	10	0.5	2027-04	p_o	棕榈油期权
DCE	p2704-C-10800	p2704-C-10800	p2704	10857	认购	10800	0.5	592.5	535.5	90.4	189	5925	5.46	10.48	40.55	77.90	14611	108000	2027-03-16	8.0	0.51	0.51	0.51	519	519	3	20045	58	57	0	10	0.5	2027-04	p_o	棕榈油期权
DCE	p2705-P-10800	p2705-P-10800	p2705	10920	认沽	10800	-1.1	681	681	100.0	224	6810	6.24	10.12	45.56	73.91	14946	108000	2027-04-20	8.0	0.51	0.51	0.51	681	681	0	0	32	32	0	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-C-10800	p2705-C-10800	p2705	10920	认购	10800	1.1	703	583	82.9	224	7030	6.44	10.44	44.59	72.33	15766	108000	2027-04-20	8.0	0.51	0.51	0.51	653.5	580.5	3	20860	1350	1350	0	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2706-P-10800	p2706-P-10800	p2706	10886	认沽	10800	-0.8	731	731	100.0	255	7310	6.72	9.57	46.89	66.86	15589	108000	2027-05-21	8.0	0.51	0.51	0.51	731	731	0	0	0	0	0	10	0.5	2027-06	p_o	棕榈油期权
DCE	p2706-C-10800	p2706-C-10800	p2706	10886	认购	10800	0.8	615	529	86.0	255	6150	5.65	8.05	41.39	59.01	14859	108000	2027-05-21	8.0	0.51	0.51	0.51	615	615	0	0	8	8	0	10	0.5	2027-06	p_o	棕榈油期权
DCE	p2707-P-10800	p2707-P-10800	p2707	10851	认沽	10800	-0.5	783.5	783.5	100.0	281	7835	7.22	9.35	48.18	62.36	16261	108000	2027-06-16	8.0	0.51	0.51	0.51	783.5	783.5	0	0	0	0	0	10	0.5	2027-07	p_o	棕榈油期权
DCE	p2707-C-10800	p2707-C-10800	p2707	10851	认购	10800	0.5	633	582	91.9	281	6330	5.83	7.55	42.17	54.58	15011	108000	2027-06-16	8.0	0.51	0.51	0.51	633	633	0	0	3	3	0	10	0.5	2027-07	p_o	棕榈油期权
DCE	p2708-P-10800	p2708-P-10800	p2708	10817	认沽	10800	-0.2	821	821	100.0	311	8210	7.59	8.88	48.93	57.24	16779	108000	2027-07-16	8.0	0.51	0.51	0.51	821	821	0	0	0	0	0	10	0.5	2027-08	p_o	棕榈油期权
DCE	p2708-C-10800	p2708-C-10800	p2708	10817	认购	10800	0.2	667.5	650.5	97.5	311	6675	6.17	7.22	43.55	50.94	15329	108000	2027-07-16	8.0	0.51	0.51	0.51	667.5	667.5	0	0	6	6	0	10	0.5	2027-08	p_o	棕榈油期权
SHFE	pb2610P14600	pb2610P14600	pb2610	16080	认沽	14600	-9.2	5	5	100.0	15	25	0.03	0.71	0.48	11.03	5169	73000	2026-09-23	11.0	1.51	1.51	0.0	6	1	6	150	104	104	0	5	1	2026-09	pb_o	铅期权
SHFE	pb2610P15200	pb2610P15200	pb2610	16080	认沽	15200	-5.5	16	16	100.0	15	80	0.10	2.27	1.19	27.14	6724	76000	2026-09-23	11.0	1.51	1.51	0.0	15	3	5	320	135	134	0	5	1	2026-09	pb_o	铅期权
SHFE	pb2610P15400	pb2610P15400	pb2610	16080	认沽	15400	-4.2	26	26	100.0	15	130	0.16	3.69	1.79	40.77	7274	77000	2026-09-23	11.0	1.51	1.51	0.0	21	10	112	15065	586	495	0	5	1	2026-09	pb_o	铅期权
SHFE	pb2610P15600	pb2610P15600	pb2610	16080	认沽	15600	-3.0	38	38	100.0	15	190	0.24	5.39	2.43	55.33	7834	78000	2026-09-23	11.0	1.51	1.51	0.0	28	27	85	16860	433	383	0	5	1	2026-09	pb_o	铅期权
SHFE	pb2610P15800	pb2610P15800	pb2610	16080	认沽	15800	-1.7	72	72	100.0	15	360	0.45	10.21	4.23	96.57	8504	79000	2026-09-23	11.0	1.51	1.51	0.0	46	61	98	33240	439	410	0	5	1	2026-09	pb_o	铅期权
SHFE	pb2610P16000	pb2610P16000	pb2610	16080	认沽	16000	-0.5	128	128	100.0	15	640	0.80	18.16	6.89	157.26	9284	80000	2026-09-23	11.0	1.51	1.51	0.0	85	120	131	80135	650	595	0	5	1	2026-09	pb_o	铅期权
SHFE	pb2610P16200	pb2610P16200	pb2610	16080	认沽	16200	0.7	232	112	48.3	15	1160	1.44	32.91	11.60	264.52	10004	81000	2026-09-23	11.0	1.51	1.51	0.0	158	209	63	70730	355	346	0	5	1	2026-09	pb_o	铅期权
SHFE	pb2610P16400	pb2610P16400	pb2610	16080	认沽	16400	2.0	380	60	15.8	15	1900	2.36	53.91	17.68	403.42	10744	82000	2026-09-23	11.0	1.51	1.51	0.0	259	330	13	24135	99	109	0	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C16000	pb2610C16000	pb2610	16080	认购	16000	0.5	224	144	64.3	15	1120	1.39	31.78	11.24	256.42	9964	80000	2026-09-23	11.0	1.51	1.51	0.0	298	295	22	24040	307	289	0	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C16200	pb2610C16200	pb2610	16080	认购	16200	-0.7	117	117	100.0	15	585	0.73	16.60	6.41	146.19	9129	81000	2026-09-23	11.0	1.51	1.51	0.0	168	184	259	158645	1145	1076	0	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C16400	pb2610C16400	pb2610	16080	认购	16400	-2.0	67	67	100.0	15	335	0.42	9.51	4.00	91.21	8379	82000	2026-09-23	11.0	1.51	1.51	0.0	93	105	189	63475	669	695	0	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C16600	pb2610C16600	pb2610	16080	认购	16600	-3.2	38	38	100.0	15	190	0.24	5.39	2.46	56.04	7734	83000	2026-09-23	11.0	1.51	1.51	0.0	56	54	368	71970	956	930	0	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C16800	pb2610C16800	pb2610	16080	认购	16800	-4.5	26	26	100.0	15	130	0.16	3.69	1.81	41.34	7174	84000	2026-09-23	11.0	1.51	1.51	0.0	35	25	181	23945	1068	1041	0	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C17000	pb2610C17000	pb2610	16080	认购	17000	-5.7	17	17	100.0	15	85	0.11	2.41	1.28	29.25	6629	85000	2026-09-23	11.0	1.51	1.51	0.0	21	10	95	7960	372	358	0	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C17200	pb2610C17200	pb2610	16080	认购	17200	-7.0	12	12	100.0	15	60	0.07	1.70	0.98	22.42	6104	86000	2026-09-23	11.0	1.51	1.51	0.0	14	4	4	235	133	135	0	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C17400	pb2610C17400	pb2610	16080	认购	17400	-8.2	9	9	100.0	15	45	0.06	1.28	0.81	18.37	5589	87000	2026-09-23	11.0	1.51	1.51	0.0	11	1	6	250	99	99	0	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C17600	pb2610C17600	pb2610	16080	认购	17600	-9.5	7	7	100.0	15	35	0.04	0.99	0.69	15.72	5079	88000	2026-09-23	11.0	1.51	1.51	0.0	1	1	6	185	88	88	0	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C17800	pb2610C17800	pb2610	16080	认购	17800	-10.7	5	5	100.0	15	25	0.03	0.71	0.55	12.48	4569	89000	2026-09-23	11.0	1.51	1.51	0.0	5	1	1	25	84	84	0	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C18000	pb2610C18000	pb2610	16080	认购	18000	-11.9	3	3	100.0	15	15	0.02	0.43	0.34	7.71	4437	90000	2026-09-23	11.0	1.51	1.51	0.0	4	1	5	75	363	363	0	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C18200	pb2610C18200	pb2610	16080	认购	18200	-13.2	3	3	100.0	15	15	0.02	0.43	0.34	7.71	4437	91000	2026-09-23	11.0	1.51	1.51	0.0	3	1	5	75	74	74	0	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C18400	pb2610C18400	pb2610	16080	认购	18400	-14.4	3	3	100.0	15	15	0.02	0.43	0.34	7.71	4437	92000	2026-09-23	11.0	1.51	1.51	0.0	3	1	1	15	82	82	0	5	1	2026-09	pb_o	铅期权
SHFE	pb2610C18600	pb2610C18600	pb2610	16080	认购	18600	-15.7	2	2	100.0	15	10	0.01	0.28	0.23	5.15	4432	93000	2026-09-23	11.0	1.51	1.51	0.0	3	1	5	50	28	23	0	5	1	2026-09	pb_o	铅期权
SHFE	pb2611P16000	pb2611P16000	pb2611	16095	认沽	16000	-0.6	233	233	100.0	48	1165	1.45	10.78	11.91	88.74	9780	80000	2026-10-26	11.0	1.51	1.51	0.0	181	254	11	12820	64	56	0	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P16200	pb2611P16200	pb2611	16095	认沽	16200	0.7	333	228	68.5	48	1665	2.07	15.41	15.83	117.93	10517	81000	2026-10-26	11.0	1.51	1.51	0.0	261	347	7	11635	55	55	0	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P16800	pb2611P16800	pb2611	16095	认沽	16800	4.4	754	49	6.5	48	3770	4.68	34.90	29.87	222.49	12622	84000	2026-10-26	11.0	1.51	1.51	0.0	690	736	5	18850	19	19	0	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C15600	pb2611C15600	pb2611	16095	认购	15600	3.1	609	114	18.7	48	3045	3.78	28.19	25.59	190.65	11897	78000	2026-10-26	11.0	1.51	1.51	0.0	704	704	5	15225	16	11	0	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C15800	pb2611C15800	pb2611	16095	认购	15800	1.8	465	170	36.6	48	2325	2.89	21.52	20.80	154.95	11177	79000	2026-10-26	11.0	1.51	1.51	0.0	526	562	15	34725	30	15	0	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C16000	pb2611C16000	pb2611	16095	认购	16000	0.6	330	235	71.2	48	1650	2.05	15.27	15.71	117.03	10502	80000	2026-10-26	11.0	1.51	1.51	0.0	377	438	25	41850	155	135	0	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C16200	pb2611C16200	pb2611	16095	认购	16200	-0.7	233	233	100.0	48	1165	1.45	10.78	11.94	88.96	9755	81000	2026-10-26	11.0	1.51	1.51	0.0	288	332	20	23450	70	55	0	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C16400	pb2611C16400	pb2611	16095	认购	16400	-1.9	165	165	100.0	48	825	1.03	7.64	9.25	68.94	8915	82000	2026-10-26	11.0	1.51	1.51	0.0	193	245	2	1650	103	103	0	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C17200	pb2611C17200	pb2611	16095	认购	17200	-6.9	37	37	100.0	48	185	0.23	1.71	2.95	21.96	6275	86000	2026-10-26	11.0	1.51	1.51	0.0	49	54	1	185	58	58	0	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C17400	pb2611C17400	pb2611	16095	认购	17400	-8.1	28	28	100.0	48	140	0.17	1.30	2.44	18.20	5730	87000	2026-10-26	11.0	1.51	1.51	0.0	32	34	3	420	49	52	0	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C18200	pb2611C18200	pb2611	16095	认购	18200	-13.1	9	9	100.0	48	45	0.06	0.42	1.01	7.50	4471	91000	2026-10-26	11.0	1.51	1.51	0.0	12	4	1	45	73	73	0	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C18400	pb2611C18400	pb2611	16095	认购	18400	-14.3	8	8	100.0	48	40	0.05	0.37	0.90	6.67	4466	92000	2026-10-26	11.0	1.51	1.51	0.0	9	2	3	120	76	79	0	5	1	2026-10	pb_o	铅期权
SHFE	pb2612P16000	pb2612P16000	pb2612	16100	认沽	16000	-0.6	271	271	100.0	77	1355	1.68	7.88	13.60	63.66	9960	80000	2026-11-24	11.0	1.51	1.51	0.0	271	263	0	0	2	2	0	5	1	2026-11	pb_o	铅期权
SHFE	pb2612P16200	pb2612P16200	pb2612	16100	认沽	16200	0.6	325	225	69.2	77	1625	2.02	9.45	15.51	72.56	10480	81000	2026-11-24	11.0	1.51	1.51	0.0	325	355	0	0	2	2	0	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C16000	pb2612C16000	pb2612	16100	认购	16000	0.6	468	368	78.6	77	2340	2.91	13.60	20.90	97.81	11195	80000	2026-11-24	11.0	1.51	1.51	0.0	468	468	0	0	0	0	0	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C16200	pb2612C16200	pb2612	16100	认购	16200	-0.6	360	360	100.0	77	1800	2.24	10.46	17.30	80.95	10405	81000	2026-11-24	11.0	1.51	1.51	0.0	360	360	0	0	0	0	0	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C16400	pb2612C16400	pb2612	16100	认购	16400	-1.9	259	259	100.0	77	1295	1.61	7.53	13.78	64.47	9400	82000	2026-11-24	11.0	1.51	1.51	0.0	259	272	1	1295	2	1	0	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C18400	pb2612C18400	pb2612	16100	认购	18400	-14.3	12	12	100.0	77	60	0.07	0.35	1.34	6.26	4488	92000	2026-11-24	11.0	1.51	1.51	0.0	3	3	4	240	4	0	0	5	1	2026-11	pb_o	铅期权
GFEX	pd2612-P-324	pd2612-P-324	pd2612	325.15	认沽	324	-0.4	25.85	25.85	100.0	59	25850	7.95	48.36	33.44	203.44	77299	324000	2026-11-06	16.0	2.01	2.01	0.0	25.85	25.85	0	0	0	0	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-304	pd2612-C-304	pd2612	325.15	认购	304	6.5	37.85	16.7	44.1	59	37850	11.64	70.81	42.11	256.20	89874	304000	2026-11-06	16.0	2.01	2.01	0.0	37.85	37.85	0	0	1	1	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-308	pd2612-C-308	pd2612	325.15	认购	308	5.3	35.55	18.4	51.8	59	35550	10.93	66.51	40.59	246.95	87574	308000	2026-11-06	16.0	2.01	2.01	0.0	35.55	35.55	0	0	1	1	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-312	pd2612-C-312	pd2612	325.15	认购	312	4.0	33.35	20.2	60.6	59	33350	10.26	62.40	39.06	237.64	85374	312000	2026-11-06	16.0	2.01	2.01	0.0	33.35	33.35	0	0	1	1	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-320	pd2612-C-320	pd2612	325.15	认购	320	1.6	29.25	24.1	82.4	59	29250	9.00	54.72	35.99	218.94	81274	320000	2026-11-06	16.0	2.01	2.01	0.0	29.25	29.25	0	0	1	1	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-324	pd2612-C-324	pd2612	325.15	认购	324	0.4	27.3	26.15	95.8	59	27300	8.40	51.08	34.42	209.36	79324	324000	2026-11-06	16.0	2.01	2.01	0.0	27.3	27.3	0	0	0	0	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-332	pd2612-C-332	pd2612	325.15	认购	332	-2.1	16.45	16.45	100.0	59	16450	5.06	30.78	25.29	153.84	65049	332000	2026-11-06	16.0	2.01	2.01	0.0	16.45	23.75	0	0	2	2	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-364	pd2612-C-364	pd2612	325.15	认购	364	-11.9	13.05	13.05	100.0	59	13050	4.01	24.42	28.59	173.91	45649	364000	2026-11-06	16.0	2.01	2.01	0.0	13.05	13.05	0	0	1	1	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-368	pd2612-C-368	pd2612	325.15	认购	368	-13.2	7.2	7.2	100.0	59	7200	2.21	13.47	19.05	115.88	37799	368000	2026-11-06	16.0	2.01	2.01	0.0	7.2	12.05	0	0	1	1	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-376	pd2612-C-376	pd2612	325.15	认购	376	-15.6	10.2	10.2	100.0	59	10200	3.14	19.08	27.72	168.62	36799	376000	2026-11-06	16.0	2.01	2.01	0.0	10.2	10.2	0	0	1	1	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-384	pd2612-C-384	pd2612	325.15	认购	384	-18.1	8.65	8.65	100.0	59	8650	2.66	16.18	24.96	151.81	34662	384000	2026-11-06	16.0	2.01	2.01	0.0	8.65	8.65	0	0	1	1	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-388	pd2612-C-388	pd2612	325.15	认购	388	-19.3	7.95	7.95	100.0	59	7950	2.45	14.87	23.41	142.40	33962	388000	2026-11-06	16.0	2.01	2.01	0.0	7.95	7.95	0	0	9	9	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-392	pd2612-C-392	pd2612	325.15	认购	392	-20.6	7.3	7.3	100.0	59	7300	2.25	13.66	21.91	133.31	33312	392000	2026-11-06	16.0	2.01	2.01	0.0	7.3	7.3	0	0	10	10	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-396	pd2612-C-396	pd2612	325.15	认购	396	-21.8	6.7	6.7	100.0	59	6700	2.06	12.54	20.48	124.60	32712	396000	2026-11-06	16.0	2.01	2.01	0.0	6.7	6.7	0	0	10	10	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-400	pd2612-C-400	pd2612	325.15	认购	400	-23.0	4.4	4.4	100.0	59	4400	1.35	8.23	14.47	88.01	30412	400000	2026-11-06	16.0	2.01	2.01	0.0	4.4	6.15	0	0	19	19	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-408	pd2612-C-408	pd2612	325.15	认购	408	-25.5	5.15	5.15	100.0	59	5150	1.58	9.64	16.53	100.54	31162	408000	2026-11-06	16.0	2.01	2.01	0.0	5.15	5.15	0	0	3	3	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-416	pd2612-C-416	pd2612	325.15	认购	416	-27.9	4.3	4.3	100.0	59	4300	1.32	8.05	14.19	86.30	30312	416000	2026-11-06	16.0	2.01	2.01	0.0	4.3	4.3	0	0	3	3	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-424	pd2612-C-424	pd2612	325.15	认购	424	-30.4	3.55	3.55	100.0	59	3550	1.09	6.64	12.01	73.05	29562	424000	2026-11-06	16.0	2.01	2.01	0.0	3.55	3.55	0	0	2	2	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-432	pd2612-C-432	pd2612	325.15	认购	432	-32.9	2.95	2.95	100.0	59	2950	0.91	5.52	10.19	61.96	28962	432000	2026-11-06	16.0	2.01	2.01	0.0	2.95	2.95	0	0	2	2	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-440	pd2612-C-440	pd2612	325.15	认购	440	-35.3	2.45	2.45	100.0	59	2450	0.75	4.58	8.61	52.37	28462	440000	2026-11-06	16.0	2.01	2.01	0.0	2.45	2.45	0	0	4	4	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-448	pd2612-C-448	pd2612	325.15	认购	448	-37.8	2	2	100.0	59	2000	0.62	3.74	7.14	43.43	28012	448000	2026-11-06	16.0	2.01	2.01	0.0	2	2	0	0	4	4	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-456	pd2612-C-456	pd2612	325.15	认购	456	-40.2	1.65	1.65	100.0	59	1650	0.51	3.09	5.96	36.29	27662	456000	2026-11-06	16.0	2.01	2.01	0.0	1.65	1.65	0	0	5	5	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-464	pd2612-C-464	pd2612	325.15	认购	464	-42.7	1.35	1.35	100.0	59	1350	0.42	2.53	4.93	30.01	27362	464000	2026-11-06	16.0	2.01	2.01	0.0	1.35	1.35	0	0	2	2	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-472	pd2612-C-472	pd2612	325.15	认购	472	-45.2	1.1	1.1	100.0	59	1100	0.34	2.06	4.06	24.68	27112	472000	2026-11-06	16.0	2.01	2.01	0.0	1.1	1.1	0	0	6	6	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-480	pd2612-C-480	pd2612	325.15	认购	480	-47.6	0.9	0.9	100.0	59	900	0.28	1.68	3.34	20.34	26912	480000	2026-11-06	16.0	2.01	2.01	0.0	0.9	0.9	0	0	3	3	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-488	pd2612-C-488	pd2612	325.15	认购	488	-50.1	0.75	0.75	100.0	59	750	0.23	1.40	2.80	17.05	26762	488000	2026-11-06	16.0	2.01	2.01	0.0	0.75	0.75	0	0	6	6	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-496	pd2612-C-496	pd2612	325.15	认购	496	-52.5	0.6	0.6	100.0	59	600	0.18	1.12	2.25	13.72	26612	496000	2026-11-06	16.0	2.01	2.01	0.0	0.6	0.6	0	0	9	9	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-504	pd2612-C-504	pd2612	325.15	认购	504	-55.0	0.5	0.5	100.0	59	500	0.15	0.94	1.89	11.47	26512	504000	2026-11-06	16.0	2.01	2.01	0.0	0.5	0.5	0	0	6	6	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-512	pd2612-C-512	pd2612	325.15	认购	512	-57.5	0.4	0.4	100.0	59	400	0.12	0.75	1.51	9.21	26412	512000	2026-11-06	16.0	2.01	2.01	0.0	0.4	0.4	0	0	8	8	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-520	pd2612-C-520	pd2612	325.15	认购	520	-59.9	0.3	0.3	100.0	59	300	0.09	0.56	1.14	6.94	26312	520000	2026-11-06	16.0	2.01	2.01	0.0	0.3	0.3	0	0	3	3	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-528	pd2612-C-528	pd2612	325.15	认购	528	-62.4	0.25	0.25	100.0	59	250	0.08	0.47	0.95	5.79	26262	528000	2026-11-06	16.0	2.01	2.01	0.0	0.25	0.25	0	0	3	3	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-544	pd2612-C-544	pd2612	325.15	认购	544	-67.3	0.15	0.15	100.0	59	150	0.05	0.28	0.57	3.49	26162	544000	2026-11-06	16.0	2.01	2.01	0.0	0.15	0.15	0	0	4	4	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-552	pd2612-C-552	pd2612	325.15	认购	552	-69.8	0.1	0.1	100.0	59	100	0.03	0.19	0.38	2.33	26112	552000	2026-11-06	16.0	2.01	2.01	0.0	0.1	0.1	0	0	4	4	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-568	pd2612-C-568	pd2612	325.15	认购	568	-74.7	0.05	0.05	100.0	59	50	0.02	0.09	0.19	1.17	26062	568000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	2	2	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-600	pd2612-C-600	pd2612	325.15	认购	600	-84.5	0.05	0.05	100.0	59	50	0.02	0.09	0.19	1.17	26062	600000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	12	12	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-624	pd2612-C-624	pd2612	325.15	认购	624	-91.9	0.05	0.05	100.0	59	50	0.02	0.09	0.19	1.17	26062	624000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	4	4	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-632	pd2612-C-632	pd2612	325.15	认购	632	-94.4	0.05	0.05	100.0	59	50	0.02	0.09	0.19	1.17	26062	632000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-640	pd2612-C-640	pd2612	325.15	认购	640	-96.8	0.05	0.05	100.0	59	50	0.02	0.09	0.19	1.17	26062	640000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-656	pd2612-C-656	pd2612	325.15	认购	656	-101.8	0.05	0.05	100.0	59	50	0.02	0.09	0.19	1.17	26062	656000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-672	pd2612-C-672	pd2612	325.15	认购	672	-106.7	0.3	0.3	100.0	59	300	0.09	0.56	1.14	6.94	26312	672000	2026-11-06	16.0	2.01	2.01	0.0	0.3	0.05	0	0	21	21	0	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2702-P-328	pd2702-P-328	pd2702	326.15	认沽	328	0.6	38.4	36.55	95.2	122	38400	11.77	34.94	42.39	125.80	90584	328000	2027-01-08	16.0	2.01	2.01	0.0	38.4	38.4	0	0	0	0	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-324	pd2702-C-324	pd2702	326.15	认购	324	0.7	39.9	37.75	94.6	122	39900	12.23	36.30	43.33	128.58	92084	324000	2027-01-08	16.0	2.01	2.01	0.0	39.9	39.9	0	0	1	1	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-328	pd2702-C-328	pd2702	326.15	认购	328	-0.6	38.1	38.1	100.0	122	38100	11.68	34.67	42.64	126.52	89359	328000	2027-01-08	16.0	2.01	2.01	0.0	38.1	38.1	0	0	1	1	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-332	pd2702-C-332	pd2702	326.15	认购	332	-1.8	36.4	36.4	100.0	122	36400	11.16	33.12	42.49	126.10	85659	332000	2027-01-08	16.0	2.01	2.01	0.0	36.4	36.4	0	0	3	3	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-336	pd2702-C-336	pd2702	326.15	认购	336	-3.0	34.75	34.75	100.0	122	34750	10.65	31.62	42.37	125.74	82009	336000	2027-01-08	16.0	2.01	2.01	0.0	34.75	34.75	0	0	3	3	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-340	pd2702-C-340	pd2702	326.15	认购	340	-4.2	33.15	33.15	100.0	122	33150	10.16	30.16	42.28	125.46	78409	340000	2027-01-08	16.0	2.01	2.01	0.0	33.15	33.15	0	0	1	1	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-344	pd2702-C-344	pd2702	326.15	认购	344	-5.5	31.6	31.6	100.0	122	31600	9.69	28.75	42.21	125.27	74859	344000	2027-01-08	16.0	2.01	2.01	0.0	31.6	31.6	0	0	1	1	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-348	pd2702-C-348	pd2702	326.15	认购	348	-6.7	30.15	30.15	100.0	122	30150	9.24	27.43	42.22	125.29	71409	348000	2027-01-08	16.0	2.01	2.01	0.0	30.15	30.15	0	0	3	3	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-352	pd2702-C-352	pd2702	326.15	认购	352	-7.9	28.7	28.7	100.0	122	28700	8.80	26.11	42.23	125.32	67959	352000	2027-01-08	16.0	2.01	2.01	0.0	28.7	28.7	0	0	3	3	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-356	pd2702-C-356	pd2702	326.15	认购	356	-9.2	27.35	27.35	100.0	122	27350	8.39	24.88	42.33	125.62	64609	356000	2027-01-08	16.0	2.01	2.01	0.0	27.35	27.35	0	0	5	5	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-360	pd2702-C-360	pd2702	326.15	认购	360	-10.4	26.05	26.05	100.0	122	26050	7.99	23.70	42.49	126.09	61309	360000	2027-01-08	16.0	2.01	2.01	0.0	26.05	26.05	0	0	3	3	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-364	pd2702-C-364	pd2702	326.15	认购	364	-11.6	24.8	24.8	100.0	122	24800	7.60	22.56	42.72	126.76	58059	364000	2027-01-08	16.0	2.01	2.01	0.0	24.8	24.8	0	0	1	1	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-368	pd2702-C-368	pd2702	326.15	认购	368	-12.8	23.6	23.6	100.0	122	23600	7.24	21.47	43.02	127.66	54859	368000	2027-01-08	16.0	2.01	2.01	0.0	23.6	23.6	0	0	2	2	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-372	pd2702-C-372	pd2702	326.15	认购	372	-14.1	22.45	22.45	100.0	122	22450	6.88	20.43	43.42	128.84	51709	372000	2027-01-08	16.0	2.01	2.01	0.0	22.45	22.45	0	0	1	1	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-376	pd2702-C-376	pd2702	326.15	认购	376	-15.3	21.35	21.35	100.0	122	21350	6.55	19.43	43.92	130.34	48609	376000	2027-01-08	16.0	2.01	2.01	0.0	21.35	21.35	0	0	1	1	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-380	pd2702-C-380	pd2702	326.15	认购	380	-16.5	20.3	20.3	100.0	122	20300	6.22	18.47	43.76	129.85	46392	380000	2027-01-08	16.0	2.01	2.01	0.0	20.3	20.3	0	0	2	2	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-384	pd2702-C-384	pd2702	326.15	认购	384	-17.7	19.3	19.3	100.0	122	19300	5.92	17.56	42.52	126.17	45392	384000	2027-01-08	16.0	2.01	2.01	0.0	19.3	19.3	0	0	2	2	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-388	pd2702-C-388	pd2702	326.15	认购	388	-19.0	18.35	18.35	100.0	122	18350	5.63	16.70	41.29	122.53	44442	388000	2027-01-08	16.0	2.01	2.01	0.0	18.35	18.35	0	0	3	3	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-392	pd2702-C-392	pd2702	326.15	认购	392	-20.2	17.4	17.4	100.0	122	17400	5.33	15.83	40.01	118.72	43492	392000	2027-01-08	16.0	2.01	2.01	0.0	17.4	17.4	0	0	2	2	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-396	pd2702-C-396	pd2702	326.15	认购	396	-21.4	16.55	16.55	100.0	122	16550	5.07	15.06	38.81	115.17	42642	396000	2027-01-08	16.0	2.01	2.01	0.0	16.55	16.55	0	0	1	1	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-400	pd2702-C-400	pd2702	326.15	认购	400	-22.6	15.7	15.7	100.0	122	15700	4.81	14.28	37.57	111.48	41792	400000	2027-01-08	16.0	2.01	2.01	0.0	15.7	15.7	0	0	3	3	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-416	pd2702-C-416	pd2702	326.15	认购	416	-27.5	12.75	12.75	100.0	122	12750	3.91	11.60	32.83	97.41	38842	416000	2027-01-08	16.0	2.01	2.01	0.0	12.75	12.75	0	0	1	1	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-440	pd2702-C-440	pd2702	326.15	认购	440	-34.9	9.2	9.2	100.0	122	9200	2.82	8.37	26.07	77.36	35292	440000	2027-01-08	16.0	2.01	2.01	0.0	9.2	9.2	0	0	2	2	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-448	pd2702-C-448	pd2702	326.15	认购	448	-37.4	8.25	8.25	100.0	122	8250	2.53	7.51	24.02	71.29	34342	448000	2027-01-08	16.0	2.01	2.01	0.0	8.25	8.25	0	0	3	3	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-456	pd2702-C-456	pd2702	326.15	认购	456	-39.8	7.4	7.4	100.0	122	7400	2.27	6.73	22.09	65.57	33492	456000	2027-01-08	16.0	2.01	2.01	0.0	7.4	7.4	0	0	7	7	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-464	pd2702-C-464	pd2702	326.15	认购	464	-42.3	6.65	6.65	100.0	122	6650	2.04	6.05	20.31	60.27	32742	464000	2027-01-08	16.0	2.01	2.01	0.0	6.65	6.65	0	0	6	6	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-472	pd2702-C-472	pd2702	326.15	认购	472	-44.7	5.95	5.95	100.0	122	5950	1.82	5.41	18.57	55.10	32042	472000	2027-01-08	16.0	2.01	2.01	0.0	5.95	5.95	0	0	3	3	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-480	pd2702-C-480	pd2702	326.15	认购	480	-47.2	5.3	5.3	100.0	122	5300	1.63	4.82	16.88	50.10	31392	480000	2027-01-08	16.0	2.01	2.01	0.0	5.3	5.3	0	0	3	3	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-488	pd2702-C-488	pd2702	326.15	认购	488	-49.6	4.75	4.75	100.0	122	4750	1.46	4.32	15.40	45.70	30842	488000	2027-01-08	16.0	2.01	2.01	0.0	4.75	4.75	0	0	5	5	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-496	pd2702-C-496	pd2702	326.15	认购	496	-52.1	4.25	4.25	100.0	122	4250	1.30	3.87	14.01	41.57	30342	496000	2027-01-08	16.0	2.01	2.01	0.0	4.25	4.25	0	0	5	5	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-504	pd2702-C-504	pd2702	326.15	认购	504	-54.5	3.8	3.8	100.0	122	3800	1.17	3.46	12.71	37.72	29892	504000	2027-01-08	16.0	2.01	2.01	0.0	3.8	3.8	0	0	5	5	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-512	pd2702-C-512	pd2702	326.15	认购	512	-57.0	3.4	3.4	100.0	122	3400	1.04	3.09	11.53	34.21	29492	512000	2027-01-08	16.0	2.01	2.01	0.0	3.4	3.4	0	0	3	3	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-520	pd2702-C-520	pd2702	326.15	认购	520	-59.4	3	3	100.0	122	3000	0.92	2.73	10.31	30.60	29092	520000	2027-01-08	16.0	2.01	2.01	0.0	3	3	0	0	5	5	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-528	pd2702-C-528	pd2702	326.15	认购	528	-61.9	2.7	2.7	100.0	122	2700	0.83	2.46	9.38	27.83	28792	528000	2027-01-08	16.0	2.01	2.01	0.0	2.7	2.7	0	0	7	7	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-536	pd2702-C-536	pd2702	326.15	认购	536	-64.3	2.4	2.4	100.0	122	2400	0.74	2.18	8.42	25.00	28492	536000	2027-01-08	16.0	2.01	2.01	0.0	2.4	2.4	0	0	5	5	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-544	pd2702-C-544	pd2702	326.15	认购	544	-66.8	2.15	2.15	100.0	122	2150	0.66	1.96	7.61	22.59	28242	544000	2027-01-08	16.0	2.01	2.01	0.0	2.15	2.15	0	0	5	5	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-552	pd2702-C-552	pd2702	326.15	认购	552	-69.2	1.9	1.9	100.0	122	1900	0.58	1.73	6.79	20.14	27992	552000	2027-01-08	16.0	2.01	2.01	0.0	1.9	1.9	0	0	4	4	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-560	pd2702-C-560	pd2702	326.15	认购	560	-71.7	1.7	1.7	100.0	122	1700	0.52	1.55	6.12	18.15	27792	560000	2027-01-08	16.0	2.01	2.01	0.0	1.7	1.7	0	0	9	9	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-568	pd2702-C-568	pd2702	326.15	认购	568	-74.2	1.5	1.5	100.0	122	1500	0.46	1.36	5.44	16.13	27592	568000	2027-01-08	16.0	2.01	2.01	0.0	1.5	1.5	0	0	18	18	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2704-P-328	pd2704-P-328	pd2704	330	认沽	328	-0.6	45.15	45.15	100.0	178	45150	13.68	27.90	46.57	94.96	96950	328000	2027-03-05	16.0	2.01	2.01	0.0	45.15	45.15	0	0	0	0	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-332	pd2704-P-332	pd2704	330	认沽	332	0.6	47.45	45.45	95.8	178	47450	14.38	29.32	47.33	96.51	100250	332000	2027-03-05	16.0	2.01	2.01	0.0	47.45	47.45	0	0	0	0	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-272	pd2704-C-272	pd2704	330	认购	272	17.6	77.05	19.05	24.7	178	77050	23.35	47.61	59.34	121.00	129850	272000	2027-03-05	16.0	2.01	2.01	0.0	77.05	77.05	0	0	1	1	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-328	pd2704-C-328	pd2704	330	认购	328	0.6	47.15	45.15	95.8	178	47150	14.29	29.13	47.17	96.19	99950	328000	2027-03-05	16.0	2.01	2.01	0.0	47.15	47.15	0	0	0	0	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-332	pd2704-C-332	pd2704	330	认购	332	-0.6	45.45	45.45	100.0	178	45450	13.77	28.08	46.74	95.30	97250	332000	2027-03-05	16.0	2.01	2.01	0.0	45.45	45.45	0	0	1	1	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-340	pd2704-C-340	pd2704	330	认购	340	-3.0	42.2	42.2	100.0	178	42200	12.79	26.08	46.89	95.61	90000	340000	2027-03-05	16.0	2.01	2.01	0.0	42.2	42.2	0	0	2	2	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-348	pd2704-C-348	pd2704	330	认购	348	-5.5	39.15	39.15	100.0	178	39150	11.86	24.19	47.20	96.24	82950	348000	2027-03-05	16.0	2.01	2.01	0.0	39.15	39.15	0	0	2	2	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-352	pd2704-C-352	pd2704	330	认购	352	-6.7	37.7	37.7	100.0	178	37700	11.42	23.30	47.42	96.70	79500	352000	2027-03-05	16.0	2.01	2.01	0.0	37.7	37.7	0	0	2	2	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-356	pd2704-C-356	pd2704	330	认购	356	-7.9	36.3	36.3	100.0	178	36300	11.00	22.43	47.70	97.27	76100	356000	2027-03-05	16.0	2.01	2.01	0.0	36.3	36.3	0	0	1	1	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-360	pd2704-C-360	pd2704	330	认购	360	-9.1	34.9	34.9	100.0	178	34900	10.58	21.57	48.01	97.89	72700	360000	2027-03-05	16.0	2.01	2.01	0.0	34.9	34.9	0	0	3	3	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-364	pd2704-C-364	pd2704	330	认购	364	-10.3	33.6	33.6	100.0	178	33600	10.18	20.76	48.41	98.72	69400	364000	2027-03-05	16.0	2.01	2.01	0.0	33.6	33.6	0	0	2	2	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-368	pd2704-C-368	pd2704	330	认购	368	-11.5	32.35	32.35	100.0	178	32350	9.80	19.99	48.90	99.72	66150	368000	2027-03-05	16.0	2.01	2.01	0.0	32.35	32.35	0	0	1	1	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-372	pd2704-C-372	pd2704	330	认购	372	-12.7	31.1	31.1	100.0	178	31100	9.42	19.22	49.44	100.82	62900	372000	2027-03-05	16.0	2.01	2.01	0.0	31.1	31.1	0	0	3	3	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-376	pd2704-C-376	pd2704	330	认购	376	-13.9	29.9	29.9	100.0	178	29900	9.06	18.48	50.08	102.13	59700	376000	2027-03-05	16.0	2.01	2.01	0.0	29.9	29.9	0	0	3	3	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-380	pd2704-C-380	pd2704	330	认购	380	-15.2	28.75	28.75	100.0	178	28750	8.71	17.76	50.84	103.67	56550	380000	2027-03-05	16.0	2.01	2.01	0.0	28.75	28.75	0	0	4	4	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-384	pd2704-C-384	pd2704	330	认购	384	-16.4	27.65	27.65	100.0	178	27650	8.38	17.09	51.16	104.31	54050	384000	2027-03-05	16.0	2.01	2.01	0.0	27.65	27.65	0	0	4	4	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-388	pd2704-C-388	pd2704	330	认购	388	-17.6	26.6	26.6	100.0	178	26600	8.06	16.44	50.19	102.34	53000	388000	2027-03-05	16.0	2.01	2.01	0.0	26.6	26.6	0	0	4	4	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-392	pd2704-C-392	pd2704	330	认购	392	-18.8	25.6	25.6	100.0	178	25600	7.76	15.82	49.23	100.39	52000	392000	2027-03-05	16.0	2.01	2.01	0.0	25.6	25.6	0	0	1	1	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-396	pd2704-C-396	pd2704	330	认购	396	-20.0	24.6	24.6	100.0	178	24600	7.45	15.20	48.24	98.36	51000	396000	2027-03-05	16.0	2.01	2.01	0.0	24.6	24.6	0	0	2	2	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-400	pd2704-C-400	pd2704	330	认购	400	-21.2	23.65	23.65	100.0	178	23650	7.17	14.61	47.25	96.35	50050	400000	2027-03-05	16.0	2.01	2.01	0.0	23.65	23.65	0	0	4	4	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-408	pd2704-C-408	pd2704	330	认购	408	-23.6	21.8	21.8	100.0	178	21800	6.61	13.47	45.23	92.23	48200	408000	2027-03-05	16.0	2.01	2.01	0.0	21.8	21.8	0	0	3	3	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-416	pd2704-C-416	pd2704	330	认购	416	-26.1	20.15	20.15	100.0	178	20150	6.11	12.45	43.29	88.27	46550	416000	2027-03-05	16.0	2.01	2.01	0.0	20.15	20.15	0	0	1	1	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-424	pd2704-C-424	pd2704	330	认购	424	-28.5	18.6	18.6	100.0	178	18600	5.64	11.49	41.33	84.28	45000	424000	2027-03-05	16.0	2.01	2.01	0.0	18.6	18.6	0	0	4	4	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-432	pd2704-C-432	pd2704	330	认购	432	-30.9	17.15	17.15	100.0	178	17150	5.20	10.60	39.38	80.30	43550	432000	2027-03-05	16.0	2.01	2.01	0.0	17.15	17.15	0	0	2	2	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-440	pd2704-C-440	pd2704	330	认购	440	-33.3	15.8	15.8	100.0	178	15800	4.79	9.76	37.44	76.35	42200	440000	2027-03-05	16.0	2.01	2.01	0.0	15.8	15.8	0	0	3	3	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-448	pd2704-C-448	pd2704	330	认购	448	-35.8	14.55	14.55	100.0	178	14550	4.41	8.99	35.53	72.45	40950	448000	2027-03-05	16.0	2.01	2.01	0.0	14.55	14.55	0	0	1	1	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-456	pd2704-C-456	pd2704	330	认购	456	-38.2	13.4	13.4	100.0	178	13400	4.06	8.28	33.67	68.65	39800	456000	2027-03-05	16.0	2.01	2.01	0.0	13.4	13.4	0	0	4	4	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-464	pd2704-C-464	pd2704	330	认购	464	-40.6	12.35	12.35	100.0	178	12350	3.74	7.63	31.87	64.99	38750	464000	2027-03-05	16.0	2.01	2.01	0.0	12.35	12.35	0	0	5	5	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-472	pd2704-C-472	pd2704	330	认购	472	-43.0	11.35	11.35	100.0	178	11350	3.44	7.01	30.07	61.31	37750	472000	2027-03-05	16.0	2.01	2.01	0.0	11.35	11.35	0	0	5	5	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-480	pd2704-C-480	pd2704	330	认购	480	-45.5	10.45	10.45	100.0	178	10450	3.17	6.46	28.36	57.83	36850	480000	2027-03-05	16.0	2.01	2.01	0.0	10.45	10.45	0	0	7	7	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-488	pd2704-C-488	pd2704	330	认购	488	-47.9	9.65	9.65	100.0	178	9650	2.92	5.96	26.77	54.58	36050	488000	2027-03-05	16.0	2.01	2.01	0.0	9.65	9.65	0	0	8	8	0	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2706-P-332	pd2706-P-332	pd2706	332.45	认沽	332	-0.1	54.9	54.9	100.0	246	54900	16.51	24.40	50.90	75.21	107867	332000	2027-05-12	16.0	2.01	2.01	0.0	54.9	54.9	0	0	0	0	0	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-312	pd2706-C-312	pd2706	332.45	认购	312	6.2	62.7	42.25	67.4	246	62700	18.86	27.87	54.10	79.95	115892	312000	2027-05-12	16.0	2.01	2.01	0.0	62.7	62.7	0	0	2	2	0	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-316	pd2706-C-316	pd2706	332.45	认购	316	4.9	60.85	44.4	73.0	246	60850	18.30	27.05	53.36	78.85	114042	316000	2027-05-12	16.0	2.01	2.01	0.0	60.85	60.85	0	0	2	2	0	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-320	pd2706-C-320	pd2706	332.45	认购	320	3.7	59.05	46.6	78.9	246	59050	17.76	26.25	52.61	77.74	112242	320000	2027-05-12	16.0	2.01	2.01	0.0	59.05	59.05	0	0	2	2	0	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-324	pd2706-C-324	pd2706	332.45	认购	324	2.5	57.3	48.85	85.3	246	57300	17.24	25.47	51.86	76.63	110492	324000	2027-05-12	16.0	2.01	2.01	0.0	57.3	57.3	0	0	2	2	0	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-328	pd2706-C-328	pd2706	332.45	认购	328	1.3	55.6	51.15	92.0	246	55600	16.72	24.71	51.11	75.52	108792	328000	2027-05-12	16.0	2.01	2.01	0.0	55.6	55.6	0	0	1	1	0	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-332	pd2706-C-332	pd2706	332.45	认购	332	0.1	53.9	53.45	99.2	246	53900	16.21	23.96	50.33	74.38	107092	332000	2027-05-12	16.0	2.01	2.01	0.0	53.9	53.9	0	0	2	2	0	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-376	pd2706-C-376	pd2706	332.45	认购	376	-13.1	38.35	38.35	100.0	246	38350	11.54	17.05	54.97	81.23	69767	376000	2027-05-12	16.0	2.01	2.01	0.0	38.35	38.35	0	0	1	1	0	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-384	pd2706-C-384	pd2706	332.45	认购	384	-15.5	36	36	100.0	246	36000	10.83	16.00	56.77	83.89	63417	384000	2027-05-12	16.0	2.01	2.01	0.0	36	36	0	0	1	1	0	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-388	pd2706-C-388	pd2706	332.45	认购	388	-16.7	34.9	34.9	100.0	246	34900	10.50	15.51	56.75	83.86	61496	388000	2027-05-12	16.0	2.01	2.01	0.0	34.9	34.9	0	0	1	1	0	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-408	pd2706-C-408	pd2706	332.45	认购	408	-22.7	29.75	29.75	100.0	246	29750	8.95	13.22	52.80	78.02	56346	408000	2027-05-12	16.0	2.01	2.01	0.0	29.75	29.75	0	0	1	1	0	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-416	pd2706-C-416	pd2706	332.45	认购	416	-25.1	27.95	27.95	100.0	246	27950	8.41	12.42	51.24	75.72	54546	416000	2027-05-12	16.0	2.01	2.01	0.0	27.95	27.95	0	0	12	12	0	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-424	pd2706-C-424	pd2706	332.45	认购	424	-27.5	26.2	26.2	100.0	246	26200	7.88	11.65	49.62	73.33	52796	424000	2027-05-12	16.0	2.01	2.01	0.0	26.2	26.2	0	0	14	14	0	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2708-P-332	pd2708-P-332	pd2708	332.7	认沽	332	-0.2	59.9	59.9	100.0	302	59900	18.00	21.69	53.11	63.98	112782	332000	2027-07-07	16.0	2.01	2.01	0.0	59.9	59.9	0	0	0	0	0	1000	0.05	2027-08	pd_o	钯期权
GFEX	pd2708-C-332	pd2708-C-332	pd2708	332.7	认购	332	0.2	60.55	59.85	98.8	302	60550	18.20	21.92	53.22	64.10	113782	332000	2027-07-07	16.0	2.01	2.01	0.0	60.55	60.55	0	0	0	0	0	1000	0.05	2027-08	pd_o	钯期权
DCE	pg2610-P-4750	pg2610-P-4750	pg2610	6702	认沽	4750	-29.1	0.6	0.6	100.0	8	12	0.01	0.36	0.16	6.59	7384	95000	2026-09-16	11.0	1.01	1.01	1.01	1.6	1	22	244	61	63	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-4850	pg2610-P-4850	pg2610	6702	认沽	4850	-27.6	1	1	100.0	8	20	0.01	0.61	0.27	10.97	7392	97000	2026-09-16	11.0	1.01	1.01	1.01	1.4	1.4	44	652	137	120	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-4900	pg2610-P-4900	pg2610	6702	认沽	4900	-26.9	1	1	100.0	8	20	0.01	0.61	0.27	10.97	7392	98000	2026-09-16	11.0	1.01	1.01	1.01	2	1.4	33	780	212	202	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-4950	pg2610-P-4950	pg2610	6702	认沽	4950	-26.1	1.2	1.2	100.0	8	24	0.02	0.73	0.32	13.16	7396	99000	2026-09-16	11.0	1.01	1.01	1.01	1.8	1.6	32	836	369	356	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5000	pg2610-P-5000	pg2610	6702	认沽	5000	-25.4	1.4	1.4	100.0	8	28	0.02	0.85	0.38	15.34	7400	100000	2026-09-16	11.0	1.01	1.01	1.01	2.2	1.8	717	23712	3821	3874	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5100	pg2610-P-5100	pg2610	6702	认沽	5100	-23.9	1.6	1.6	100.0	8	32	0.02	0.97	0.43	17.53	7404	102000	2026-09-16	11.0	1.01	1.01	1.01	2.8	2.4	19	788	218	207	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5150	pg2610-P-5150	pg2610	6702	认沽	5150	-23.2	2	2	100.0	8	40	0.03	1.21	0.54	21.89	7412	103000	2026-09-16	11.0	1.01	1.01	1.01	3.2	2.8	37	1660	165	147	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5200	pg2610-P-5200	pg2610	6702	认沽	5200	-22.4	2	2	100.0	8	40	0.03	1.21	0.54	21.89	7412	104000	2026-09-16	11.0	1.01	1.01	1.01	3	3.2	19	852	247	247	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5250	pg2610-P-5250	pg2610	6702	认沽	5250	-21.7	2.2	2.2	100.0	8	44	0.03	1.33	0.59	24.06	7416	105000	2026-09-16	11.0	1.01	1.01	1.01	3.6	3.8	31	1580	133	139	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5300	pg2610-P-5300	pg2610	6702	认沽	5300	-20.9	2.4	2.4	100.0	8	48	0.04	1.45	0.65	26.23	7420	106000	2026-09-16	11.0	1.01	1.01	1.01	4.4	4.4	41	2200	407	381	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5400	pg2610-P-5400	pg2610	6702	认沽	5400	-19.4	3.4	3.4	100.0	8	68	0.05	2.06	0.91	37.07	7440	108000	2026-09-16	11.0	1.01	1.01	1.01	5.6	6	73	6140	279	259	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5450	pg2610-P-5450	pg2610	6702	认沽	5450	-18.7	3.8	3.8	100.0	8	76	0.06	2.30	1.02	41.38	7448	109000	2026-09-16	11.0	1.01	1.01	1.01	6.2	7	61	5584	168	184	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5500	pg2610-P-5500	pg2610	6702	认沽	5500	-17.9	4.4	4.4	100.0	8	88	0.07	2.66	1.18	47.84	7460	110000	2026-09-16	11.0	1.01	1.01	1.01	6.6	8.4	1257	124244	1908	1408	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5550	pg2610-P-5550	pg2610	6702	认沽	5550	-17.2	4.6	4.6	100.0	8	92	0.07	2.78	1.23	49.99	7464	111000	2026-09-16	11.0	1.01	1.01	1.01	7.4	9.8	112	12980	280	337	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5600	pg2610-P-5600	pg2610	6702	认沽	5600	-16.4	5.8	5.8	100.0	8	116	0.09	3.51	1.55	62.82	7488	112000	2026-09-16	11.0	1.01	1.01	1.01	8.8	11.8	52	7032	346	349	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5650	pg2610-P-5650	pg2610	6702	认沽	5650	-15.7	6.6	6.6	100.0	8	132	0.10	3.99	1.76	71.34	7504	113000	2026-09-16	11.0	1.01	1.01	1.01	10	13.8	41	6412	340	352	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5700	pg2610-P-5700	pg2610	6702	认沽	5700	-15.0	8	8	100.0	8	160	0.12	4.84	2.12	86.15	7532	114000	2026-09-16	11.0	1.01	1.01	1.01	11	16.4	85	15108	363	354	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5750	pg2610-P-5750	pg2610	6702	认沽	5750	-14.2	9.2	9.2	100.0	8	184	0.14	5.57	2.44	98.76	7556	115000	2026-09-16	11.0	1.01	1.01	1.01	13.6	19.4	91	19132	316	324	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5800	pg2610-P-5800	pg2610	6702	认沽	5800	-13.5	10.6	10.6	100.0	8	212	0.16	6.41	2.80	113.36	7584	116000	2026-09-16	11.0	1.01	1.01	1.01	14.4	23	228	56808	533	537	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5850	pg2610-P-5850	pg2610	6702	认沽	5850	-12.7	12.6	12.6	100.0	8	252	0.19	7.62	3.31	134.05	7624	117000	2026-09-16	11.0	1.01	1.01	1.01	17.8	27.2	68	20276	290	291	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5900	pg2610-P-5900	pg2610	6702	认沽	5900	-12.0	14.8	14.8	100.0	8	296	0.22	8.96	3.86	156.55	7668	118000	2026-09-16	11.0	1.01	1.01	1.01	20.4	32.2	272	88624	465	375	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-5950	pg2610-P-5950	pg2610	6702	认沽	5950	-11.2	16.8	16.8	100.0	8	336	0.25	10.17	4.36	176.78	7708	119000	2026-09-16	11.0	1.01	1.01	1.01	24.2	37.8	94	36088	294	311	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-6000	pg2610-P-6000	pg2610	6702	认沽	6000	-10.5	19.6	19.6	100.0	8	392	0.29	11.86	4.83	195.87	8116	120000	2026-09-16	11.0	1.01	1.01	1.01	29.8	44.6	3201	1486280	3443	2604	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-6100	pg2610-P-6100	pg2610	6702	认沽	6100	-9.0	27.2	27.2	100.0	8	544	0.41	16.46	5.87	238.04	9268	122000	2026-09-16	11.0	1.01	1.01	1.01	39.6	61	219	136364	432	473	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-6200	pg2610-P-6200	pg2610	6702	认沽	6200	-7.5	36.4	36.4	100.0	8	728	0.54	22.03	6.96	282.47	10452	124000	2026-09-16	11.0	1.01	1.01	1.01	53	82.4	427	361652	756	686	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-6300	pg2610-P-6300	pg2610	6702	认沽	6300	-6.0	52.2	52.2	100.0	8	1044	0.78	31.59	8.87	359.78	11768	126000	2026-09-16	11.0	1.01	1.01	1.01	74.4	109.8	399	457672	502	513	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-6400	pg2610-P-6400	pg2610	6702	认沽	6400	-4.5	74.8	74.8	100.0	8	1496	1.12	45.26	11.32	458.92	13220	128000	2026-09-16	11.0	1.01	1.01	1.01	102	143.8	474	761976	480	415	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-6500	pg2610-P-6500	pg2610	6702	认沽	6500	-3.0	103.2	103.2	100.0	8	2064	1.54	62.45	13.96	566.03	14788	130000	2026-09-16	11.0	1.01	1.01	1.01	139.2	185.2	520	1158932	437	315	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-6600	pg2610-P-6600	pg2610	6702	认沽	6600	-1.5	141	141	100.0	8	2820	2.10	85.32	17.05	691.27	16544	132000	2026-09-16	11.0	1.01	1.01	1.01	185	234.4	976	2851892	525	203	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-6700	pg2610-P-6700	pg2610	6702	认沽	6700	-0.0	192.6	192.6	100.0	8	3852	2.87	116.55	20.74	840.96	18576	134000	2026-09-16	11.0	1.01	1.01	1.01	245	291.2	623	2398204	560	85	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-6800	pg2610-P-6800	pg2610	6702	认沽	6800	1.5	251.4	153.4	61.0	8	5028	3.75	152.13	25.43	1031.30	19772	136000	2026-09-16	11.0	1.01	1.01	1.01	350.8	355.8	179	882844	157	15	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-6900	pg2610-P-6900	pg2610	6702	认沽	6900	3.0	321.2	123.2	38.4	8	6424	4.79	194.37	30.35	1230.74	21168	138000	2026-09-16	11.0	1.01	1.01	1.01	441.4	427.2	54	333576	55	15	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-P-7000	pg2610-P-7000	pg2610	6702	认沽	7000	4.4	400.4	102.4	25.6	8	8008	5.97	242.29	35.20	1427.40	22752	140000	2026-09-16	11.0	1.01	1.01	1.01	610.4	505.2	52	419256	59	24	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-6200	pg2610-C-6200	pg2610	6702	认购	6200	7.5	533.2	31.2	5.9	8	10664	7.96	322.65	41.97	1702.13	25408	124000	2026-09-16	11.0	1.01	1.01	1.01	444	431.4	78	810880	313	294	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-6300	pg2610-C-6300	pg2610	6702	认购	6300	6.0	452	50	11.1	8	9040	6.74	273.52	38.01	1541.44	23784	126000	2026-09-16	11.0	1.01	1.01	1.01	365	358.8	50	429320	290	265	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-6400	pg2610-C-6400	pg2610	6702	认购	6400	4.5	355.2	53.2	15.0	8	7104	5.30	214.94	32.51	1318.66	21848	128000	2026-09-16	11.0	1.01	1.01	1.01	295	292.8	33	248264	325	337	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-6500	pg2610-C-6500	pg2610	6702	认购	6500	3.0	277.6	75.6	27.2	8	5552	4.14	167.98	27.35	1109.38	20296	130000	2026-09-16	11.0	1.01	1.01	1.01	228	234.2	541	2953252	1013	1036	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-6600	pg2610-C-6600	pg2610	6702	认购	6600	1.5	239.2	137.2	57.4	8	4784	3.57	144.75	24.50	993.52	19528	132000	2026-09-16	11.0	1.01	1.01	1.01	171.2	183.4	359	1507144	412	396	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-6700	pg2610-C-6700	pg2610	6702	认购	6700	0.0	195.2	193.2	99.0	8	3904	2.91	118.12	20.93	849.02	18648	134000	2026-09-16	11.0	1.01	1.01	1.01	132.8	140.2	519	1899392	446	335	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-6800	pg2610-C-6800	pg2610	6702	认购	6800	-1.5	144.2	144.2	100.0	8	2884	2.15	87.26	17.32	702.54	16648	136000	2026-09-16	11.0	1.01	1.01	1.01	104.2	104.8	730	1966280	636	506	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-6900	pg2610-C-6900	pg2610	6702	认购	6900	-3.0	115	115	100.0	8	2300	1.72	69.59	15.27	619.19	15064	138000	2026-09-16	11.0	1.01	1.01	1.01	75	76.2	266	582300	260	264	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-7000	pg2610-C-7000	pg2610	6702	认购	7000	-4.4	98.6	98.6	100.0	8	1972	1.47	59.67	14.36	582.22	13736	140000	2026-09-16	11.0	1.01	1.01	1.01	57.2	54	6840	12583704	4745	686	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-7100	pg2610-C-7100	pg2610	6702	认购	7100	-5.9	70.8	70.8	100.0	8	1416	1.06	42.84	11.63	471.47	12180	142000	2026-09-16	11.0	1.01	1.01	1.01	41.6	37.4	702	883076	306	204	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-7200	pg2610-C-7200	pg2610	6702	认购	7200	-7.4	55	55	100.0	8	1100	0.82	33.28	10.12	410.62	10864	144000	2026-09-16	11.0	1.01	1.01	1.01	29.2	25.2	16507	16952700	3165	2119	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-7300	pg2610-C-7300	pg2610	6702	认购	7300	-8.9	44.8	44.8	100.0	8	896	0.67	27.11	9.27	376.15	9660	146000	2026-09-16	11.0	1.01	1.01	1.01	23.6	16.4	483	357824	554	505	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-7400	pg2610-C-7400	pg2610	6702	认购	7400	-10.4	38.4	38.4	100.0	8	768	0.57	23.24	9.00	365.04	8532	148000	2026-09-16	11.0	1.01	1.01	1.01	16.4	10.4	314	188000	153	73	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-7500	pg2610-C-7500	pg2610	6702	认购	7500	-11.9	26.6	26.6	100.0	8	532	0.40	16.10	6.73	272.96	7904	150000	2026-09-16	11.0	1.01	1.01	1.01	13.4	6.4	3505	1802784	1702	455	0	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2611-P-5800	pg2611-P-5800	pg2611	6464	认沽	5800	-10.3	102	102	100.0	45	2040	1.58	12.52	21.20	168.25	9621	116000	2026-10-23	11.0	1.01	1.01	1.01	111.4	121	39	81940	117	105	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-6000	pg2611-P-6000	pg2611	6464	认沽	6000	-7.2	154	154	100.0	45	3080	2.38	18.90	24.33	193.03	12661	120000	2026-10-23	11.0	1.01	1.01	1.01	173	183.8	25	76672	87	89	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-6500	pg2611-P-6500	pg2611	6464	认沽	6500	0.6	363.6	327.6	90.1	45	7272	5.62	44.63	33.83	268.47	21493	130000	2026-10-23	11.0	1.01	1.01	1.01	401.8	435.6	5	36760	66	68	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-6300	pg2611-C-6300	pg2611	6464	认购	6300	2.5	417.6	253.6	60.7	45	8352	6.46	51.26	37.00	293.59	22573	126000	2026-10-23	11.0	1.01	1.01	1.01	347.4	333.6	26	214072	208	208	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-6500	pg2611-C-6500	pg2611	6464	认购	6500	-0.6	324.8	324.8	100.0	45	6496	5.02	39.87	31.91	253.20	20357	130000	2026-10-23	11.0	1.01	1.01	1.01	255.6	250.8	33	212024	209	208	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-6600	pg2611-C-6600	pg2611	6464	认购	6600	-2.1	281.2	281.2	100.0	45	5624	4.35	34.52	30.42	241.42	18485	132000	2026-10-23	11.0	1.01	1.01	1.01	223.8	216.8	30	172040	127	137	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-6800	pg2611-C-6800	pg2611	6464	认购	6800	-5.2	207.8	207.8	100.0	45	4156	3.21	25.51	27.68	219.60	15017	136000	2026-10-23	11.0	1.01	1.01	1.01	166.8	161.6	35	147372	93	83	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-6900	pg2611-C-6900	pg2611	6464	认购	6900	-6.7	184.4	184.4	100.0	45	3688	2.85	22.64	27.22	215.99	13549	138000	2026-10-23	11.0	1.01	1.01	1.01	146.6	139.2	19	70980	63	75	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-7000	pg2611-C-7000	pg2611	6464	认购	7000	-8.3	163.2	163.2	100.0	45	3264	2.52	20.03	26.92	213.60	12125	140000	2026-10-23	11.0	1.01	1.01	1.01	127	120.2	23	74588	158	158	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-7100	pg2611-C-7100	pg2611	6464	认购	7100	-9.8	142.4	142.4	100.0	45	2848	2.20	17.48	26.59	211.03	10709	142000	2026-10-23	11.0	1.01	1.01	1.01	107.6	103.8	61	159856	234	255	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-7200	pg2611-C-7200	pg2611	6464	认购	7200	-11.4	121.2	121.2	100.0	45	2424	1.88	14.88	25.42	201.73	9534	144000	2026-10-23	11.0	1.01	1.01	1.01	88	89.6	162	390292	122	27	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2612-P-6200	pg2612-P-6200	pg2612	6200	认沽	6200	0.0	466.2	466.2	100.0	70	9324	7.52	38.66	40.60	208.73	22964	124000	2026-11-17	11.0	1.01	1.01	1.01	466.2	466.2	0	0	0	0	0	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-6200	pg2612-C-6200	pg2612	6200	认购	6200	0.0	334.4	334.4	100.0	70	6688	5.39	27.73	32.90	169.14	20328	124000	2026-11-17	11.0	1.01	1.01	1.01	334.4	334.4	0	0	2	2	0	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2701-P-5900	pg2701-P-5900	pg2701	5901	认沽	5900	-0.0	508.4	508.4	100.0	99	10168	8.62	31.45	43.94	160.38	23140	118000	2026-12-16	11.0	1.01	1.01	1.01	508.4	508.4	0	0	0	0	0	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-C-5900	pg2701-C-5900	pg2701	5901	认购	5900	0.0	391.8	390.8	99.7	99	7836	6.64	24.23	37.64	137.39	20818	118000	2026-12-16	11.0	1.01	1.01	1.01	391.8	391.8	0	0	1	1	0	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2702-P-5600	pg2702-P-5600	pg2702	5591	认沽	5600	0.2	545.2	536.2	98.3	133	10904	9.75	26.56	46.99	128.00	23204	112000	2027-01-19	11.0	1.01	1.01	1.01	545.2	545.2	0	0	0	0	0	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-C-5600	pg2702-C-5600	pg2702	5591	认购	5600	-0.2	440.6	440.6	100.0	133	8812	7.88	21.47	41.92	114.18	21022	112000	2027-01-19	11.0	1.01	1.01	1.01	440.6	440.6	0	0	3	3	0	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2703-P-5300	pg2703-P-5300	pg2703	5280	认沽	5300	0.4	566	546	96.5	170	11320	10.72	22.88	60.50	129.13	18712	106000	2027-02-25	7.0	1.01	1.01	1.01	566	566	0	0	0	0	0	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-C-5300	pg2703-C-5300	pg2703	5280	认购	5300	-0.4	484.4	484.4	100.0	170	9688	9.17	19.58	57.39	122.51	16880	106000	2027-02-25	7.0	1.01	1.01	1.01	484.4	484.4	0	0	2	2	0	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2704-P-5400	pg2704-P-5400	pg2704	5431	认沽	5400	-0.6	563.4	563.4	100.0	189	11268	10.37	19.93	60.71	116.62	18561	108000	2027-03-16	7.0	1.01	1.01	1.01	563.4	563.4	0	0	0	0	0	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-C-5400	pg2704-C-5400	pg2704	5431	认购	5400	0.6	564.4	533.4	94.5	189	11288	10.39	19.96	59.75	114.79	18891	108000	2027-03-16	7.0	1.01	1.01	1.01	564.4	564.4	0	0	11	11	0	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2705-P-5300	pg2705-P-5300	pg2705	5319	认沽	5300	-0.4	494.6	494.6	100.0	224	9892	9.30	15.08	57.68	93.58	17149	106000	2027-04-20	7.0	1.01	1.01	1.01	631.4	631.4	2	19360	1	0	0	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-C-5300	pg2705-C-5300	pg2705	5319	认购	5300	0.4	569.8	550.8	96.7	224	11396	10.71	17.38	60.48	98.11	18843	106000	2027-04-20	7.0	1.01	1.01	1.01	569.8	569.8	0	0	5	5	0	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2706-P-5200	pg2706-P-5200	pg2706	5184	认沽	5200	0.3	665.4	649.4	97.6	255	13308	12.84	18.30	64.71	92.26	20566	104000	2027-05-21	7.0	1.01	1.01	1.01	665.4	665.4	0	0	0	0	0	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2706-C-5200	pg2706-C-5200	pg2706	5184	认购	5200	-0.3	590	590	100.0	255	11800	11.38	16.23	62.44	89.03	18898	104000	2027-05-21	7.0	1.01	1.01	1.01	590	590	0	0	4	4	0	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2707-P-5100	pg2707-P-5100	pg2707	5091	认沽	5100	0.2	680.4	671.4	98.7	281	13608	13.36	17.30	65.63	84.94	20735	102000	2027-06-16	7.0	1.01	1.01	1.01	680.4	680.4	0	0	0	0	0	20	0.2	2027-07	pg_o	LPG期权
DCE	pg2707-C-5100	pg2707-C-5100	pg2707	5091	认购	5100	-0.2	610	610	100.0	281	12200	11.98	15.51	63.42	82.08	19237	102000	2027-06-16	7.0	1.01	1.01	1.01	610	610	0	0	3	3	0	20	0.2	2027-07	pg_o	LPG期权
DCE	pg2708-P-5100	pg2708-P-5100	pg2708	5058	认沽	5100	0.8	763.4	721.4	94.5	311	15268	15.09	17.66	68.32	79.92	22349	102000	2027-07-16	7.0	1.01	1.01	1.01	763.4	763.4	0	0	0	0	0	20	0.2	2027-08	pg_o	LPG期权
DCE	pg2708-C-5100	pg2708-C-5100	pg2708	5058	认购	5100	-0.8	596	596	100.0	311	11920	11.78	13.78	64.15	75.05	18581	102000	2027-07-16	7.0	1.01	1.01	1.01	596	596	0	0	0	0	0	20	0.2	2027-08	pg_o	LPG期权
DCE	pp2610-P-6800	pp2610-P-6800	pp2610	9234	认沽	6800	-26.4	1	1	100.0	8	5	0.01	0.44	0.31	12.51	1621	34000	2026-09-16	7.0	0.51	0.51	0.51	0.5	0.5	7	35	112	105	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-6900	pp2610-P-6900	pp2610	9234	认沽	6900	-25.3	1	1	100.0	8	5	0.01	0.44	0.31	12.51	1621	34500	2026-09-16	7.0	0.51	0.51	0.51	1	1	31	137.5	154	156	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7000	pp2610-P-7000	pp2610	9234	认沽	7000	-24.2	0.5	0.5	100.0	8	2.5	0.01	0.22	0.15	6.26	1618	35000	2026-09-16	7.0	0.51	0.51	0.51	0.5	1	14	35	688	694	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7200	pp2610-P-7200	pp2610	9234	认沽	7200	-22.0	0.5	0.5	100.0	8	2.5	0.01	0.22	0.15	6.26	1618	36000	2026-09-16	7.0	0.51	0.51	0.51	1	1	38	95	498	536	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7300	pp2610-P-7300	pp2610	9234	认沽	7300	-20.9	0.5	0.5	100.0	8	2.5	0.01	0.22	0.15	6.26	1618	36500	2026-09-16	7.0	0.51	0.51	0.51	1	1	8	120	278	286	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7400	pp2610-P-7400	pp2610	9234	认沽	7400	-19.9	1	1	100.0	8	5	0.01	0.44	0.31	12.51	1621	37000	2026-09-16	7.0	0.51	0.51	0.51	1.5	1.5	8	40	802	810	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7500	pp2610-P-7500	pp2610	9234	认沽	7500	-18.8	1.5	1.5	100.0	8	7.5	0.02	0.66	0.46	18.74	1623	37500	2026-09-16	7.0	0.51	0.51	0.51	1.5	1.5	113	1040	651	698	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7600	pp2610-P-7600	pp2610	9234	认沽	7600	-17.7	1.5	1.5	100.0	8	7.5	0.02	0.66	0.46	18.74	1623	38000	2026-09-16	7.0	0.51	0.51	0.51	1	2	140	702.5	1889	1889	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-7900	pp2610-P-7900	pp2610	9234	认沽	7900	-14.4	4.5	4.5	100.0	8	22.5	0.05	1.98	1.37	55.69	1638	39500	2026-09-16	7.0	0.51	0.51	0.51	8	4	326	10165	937	898	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-8000	pp2610-P-8000	pp2610	9234	认沽	8000	-13.4	4.5	4.5	100.0	8	22.5	0.05	1.98	1.37	55.69	1638	40000	2026-09-16	7.0	0.51	0.51	0.51	7.5	5.5	337	10850	5361	5305	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-8200	pp2610-P-8200	pp2610	9234	认沽	8200	-11.2	10.5	10.5	100.0	8	52.5	0.11	4.61	3.15	127.61	1668	41000	2026-09-16	7.0	0.51	0.51	0.51	11	10	7	360	1534	1528	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-8300	pp2610-P-8300	pp2610	9234	认沽	8300	-10.1	8	8	100.0	8	40	0.09	3.51	2.42	97.96	1656	41500	2026-09-16	7.0	0.51	0.51	0.51	12.5	14	41	2420	873	875	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-8400	pp2610-P-8400	pp2610	9234	认沽	8400	-9.0	12.5	12.5	100.0	8	62.5	0.14	5.49	3.72	151.02	1678	42000	2026-09-16	7.0	0.51	0.51	0.51	16.5	19.5	91	6437.5	819	822	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-8500	pp2610-P-8500	pp2610	9234	认沽	8500	-7.9	14.5	14.5	100.0	8	72.5	0.16	6.37	4.29	174.14	1688	42500	2026-09-16	7.0	0.51	0.51	0.51	22.5	27.5	266	20847.5	1265	1287	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-8600	pp2610-P-8600	pp2610	9234	认沽	8600	-6.9	18.5	18.5	100.0	8	92.5	0.20	8.13	5.32	215.67	1739	43000	2026-09-16	7.0	0.51	0.51	0.51	27.5	38	464	53067.5	1380	1497	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-8700	pp2610-P-8700	pp2610	9234	认沽	8700	-5.8	24.5	24.5	100.0	8	122.5	0.27	10.76	6.07	246.02	2019	43500	2026-09-16	7.0	0.51	0.51	0.51	37.5	52.5	294	46137.5	766	766	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-8800	pp2610-P-8800	pp2610	9234	认沽	8800	-4.7	40.5	40.5	100.0	8	202.5	0.44	17.79	8.62	349.56	2349	44000	2026-09-16	7.0	0.51	0.51	0.51	50.5	72	746	161750	1026	1136	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-8900	pp2610-P-8900	pp2610	9234	认沽	8900	-3.6	52	52	100.0	8	260	0.56	22.84	9.79	396.87	2657	44500	2026-09-16	7.0	0.51	0.51	0.51	72.5	97	812	246000	1170	1237	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-9000	pp2610-P-9000	pp2610	9234	认沽	9000	-2.5	73	73	100.0	8	365	0.79	32.06	12.12	491.48	3012	45000	2026-09-16	7.0	0.51	0.51	0.51	98	129	408	165655	869	754	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-9100	pp2610-P-9100	pp2610	9234	认沽	9100	-1.5	103	103	100.0	8	515	1.12	45.24	15.09	612.15	3412	45500	2026-09-16	7.0	0.51	0.51	0.51	134	168.5	341	197362.5	984	928	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-9200	pp2610-P-9200	pp2610	9234	认沽	9200	-0.4	148	148	100.0	8	740	1.60	65.00	19.04	772.11	3887	46000	2026-09-16	7.0	0.51	0.51	0.51	182	216	120	91872.5	275	255	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-9300	pp2610-P-9300	pp2610	9234	认沽	9300	0.7	201.5	135.5	67.2	8	1007.5	2.18	88.50	23.77	963.81	4239	46500	2026-09-16	7.0	0.51	0.51	0.51	232	272	61	62645	295	249	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-9400	pp2610-P-9400	pp2610	9234	认沽	9400	1.8	295.5	129.5	43.8	8	1477.5	3.20	129.78	31.37	1272.37	4709	47000	2026-09-16	7.0	0.51	0.51	0.51	305	335.5	95	141675	158	128	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-P-9500	pp2610-P-9500	pp2610	9234	认沽	9500	2.9	373.5	107.5	28.8	8	1867.5	4.04	164.04	36.62	1485.22	5099	47500	2026-09-16	7.0	0.51	0.51	0.51	459	407	25	46712.5	88	73	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-7600	pp2610-C-7600	pp2610	9234	认购	7600	17.7	1622	-12	-0.7	8	8110	17.57	712.38	71.50	2899.92	11342	38000	2026-09-16	7.0	0.51	0.51	0.51	1565.5	1565.5	1	8110	209	210	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8000	pp2610-C-8000	pp2610	9234	认购	8000	13.4	1230	-4	-0.3	8	6150	13.32	540.21	65.55	2658.49	9382	40000	2026-09-16	7.0	0.51	0.51	0.51	1169	1169	4	24600	715	719	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8400	pp2610-C-8400	pp2610	9234	认购	8400	9.0	795	-39	-4.9	8	3975	8.61	349.16	55.16	2236.86	7207	42000	2026-09-16	7.0	0.51	0.51	0.51	719	783	1	3975	321	322	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8500	pp2610-C-8500	pp2610	9234	认购	8500	7.9	690	-44	-6.4	8	3450	7.47	303.05	51.63	2093.97	6682	42500	2026-09-16	7.0	0.51	0.51	0.51	729	691	1	3450	594	593	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8900	pp2610-C-8900	pp2610	9234	认购	8900	3.6	378.5	44.5	11.8	8	1892.5	4.10	166.24	36.93	1497.76	5124	44500	2026-09-16	7.0	0.51	0.51	0.51	372.5	361	23	42267.5	716	712	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-9000	pp2610-C-9000	pp2610	9234	认购	9000	2.5	291	57	19.6	8	1455	3.15	127.81	31.04	1259.01	4687	45000	2026-09-16	7.0	0.51	0.51	0.51	296	293	2	2910	737	739	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-9100	pp2610-C-9100	pp2610	9234	认购	9100	1.5	229	95	41.5	8	1145	2.48	100.58	26.16	1060.94	4377	45500	2026-09-16	7.0	0.51	0.51	0.51	221.5	232.5	80	88147.5	656	667	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-9200	pp2610-C-9200	pp2610	9234	认购	9200	0.4	173	139	80.3	8	865	1.87	75.98	21.11	856.27	4097	46000	2026-09-16	7.0	0.51	0.51	0.51	178.5	180	219	176605	718	624	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-9300	pp2610-C-9300	pp2610	9234	认购	9300	-0.7	133.5	133.5	100.0	8	667.5	1.45	58.63	17.87	724.90	3734	46500	2026-09-16	7.0	0.51	0.51	0.51	132.5	136	291	175675	859	832	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-9400	pp2610-C-9400	pp2610	9234	认购	9400	-1.8	96	96	100.0	8	480	1.04	42.16	14.56	590.45	3297	47000	2026-09-16	7.0	0.51	0.51	0.51	97	99.5	316	135977.5	863	772	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-9500	pp2610-C-9500	pp2610	9234	认购	9500	-2.9	65	65	100.0	8	325	0.70	28.55	11.24	455.77	2892	47500	2026-09-16	7.0	0.51	0.51	0.51	78	71	864	253047.5	1278	963	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-9600	pp2610-C-9600	pp2610	9234	认购	9600	-4.0	47.5	47.5	100.0	8	237.5	0.51	20.86	9.30	377.07	2554	48000	2026-09-16	7.0	0.51	0.51	0.51	55.5	49	490	106972.5	675	675	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-9700	pp2610-C-9700	pp2610	9234	认购	9700	-5.0	29	29	100.0	8	145	0.31	12.74	6.56	265.86	2212	48500	2026-09-16	7.0	0.51	0.51	0.51	42	33	388	64190	520	560	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-9800	pp2610-C-9800	pp2610	9234	认购	9800	-6.1	25	25	100.0	8	125	0.27	10.98	6.44	261.06	1942	49000	2026-09-16	7.0	0.51	0.51	0.51	30.5	21.5	320	38612.5	819	744	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-9900	pp2610-C-9900	pp2610	9234	认购	9900	-7.2	16	16	100.0	8	80	0.17	7.03	4.72	191.31	1696	49500	2026-09-16	7.0	0.51	0.51	0.51	25	13.5	71	5607.5	324	309	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-10000	pp2610-C-10000	pp2610	9234	认购	10000	-8.3	13.5	13.5	100.0	8	67.5	0.15	5.93	4.01	162.61	1683	50000	2026-09-16	7.0	0.51	0.51	0.51	22	8	440	27130	1716	1590	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-10200	pp2610-C-10200	pp2610	9234	认购	10200	-10.5	7.5	7.5	100.0	8	37.5	0.08	3.29	2.27	91.98	1653	51000	2026-09-16	7.0	0.51	0.51	0.51	2.5	2.5	66	2337.5	52	0	0	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2611-P-7000	pp2611-P-7000	pp2611	9014	认沽	7000	-22.3	2.5	2.5	100.0	45	12.5	0.03	0.22	0.79	6.24	1590	35000	2026-10-23	7.0	0.51	0.51	0.51	8.5	7	12	150	306	306	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-8000	pp2611-P-8000	pp2611	9014	认沽	8000	-11.2	67	67	100.0	45	335	0.74	5.90	17.52	138.99	1912	40000	2026-10-23	7.0	0.51	0.51	0.51	80	70.5	10	3350	767	767	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-8100	pp2611-P-8100	pp2611	9014	认沽	8100	-10.1	80.5	80.5	100.0	45	402.5	0.89	7.09	20.33	161.30	1980	40500	2026-10-23	7.0	0.51	0.51	0.51	85	86.5	20	8125	242	242	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-8200	pp2611-P-8200	pp2611	9014	认沽	8200	-9.0	83.5	83.5	100.0	45	417.5	0.93	7.35	20.93	166.06	1995	41000	2026-10-23	7.0	0.51	0.51	0.51	105	105.5	11	4617.5	342	353	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-8300	pp2611-P-8300	pp2611	9014	认沽	8300	-7.9	104.5	104.5	100.0	45	522.5	1.16	9.20	24.88	197.43	2100	41500	2026-10-23	7.0	0.51	0.51	0.51	127.5	127.5	60	31425	328	368	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-8400	pp2611-P-8400	pp2611	9014	认沽	8400	-6.8	127.5	127.5	100.0	45	637.5	1.41	11.22	28.24	224.08	2257	42000	2026-10-23	7.0	0.51	0.51	0.51	151.5	154	40	25575	252	212	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-8500	pp2611-P-8500	pp2611	9014	认沽	8500	-5.7	153	153	100.0	45	765	1.70	13.47	29.03	230.37	2635	42500	2026-10-23	7.0	0.51	0.51	0.51	202	184.5	76	58682.5	479	468	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-8600	pp2611-P-8600	pp2611	9014	认沽	8600	-4.6	181.5	181.5	100.0	45	907.5	2.01	15.98	29.98	237.85	3027	43000	2026-10-23	7.0	0.51	0.51	0.51	215	219.5	30	27575	434	414	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-8900	pp2611-P-8900	pp2611	9014	认沽	8900	-1.3	296	296	100.0	45	1480	3.28	26.06	34.02	269.97	4350	44500	2026-10-23	7.0	0.51	0.51	0.51	341	354	12	18087.5	434	442	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-9000	pp2611-P-9000	pp2611	9014	认沽	9000	-0.2	394.5	394.5	100.0	45	1972.5	4.38	34.73	38.73	307.35	5092	45000	2026-10-23	7.0	0.51	0.51	0.51	394.5	409	0	0	205	205	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-9300	pp2611-P-9300	pp2611	9014	认沽	9300	3.2	528	242	45.8	45	2640	5.86	46.48	45.56	361.49	5795	46500	2026-10-23	7.0	0.51	0.51	0.51	642	602	10	26400	183	183	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-8600	pp2611-C-8600	pp2611	9014	认购	8600	4.6	567.5	153.5	27.0	45	2837.5	6.30	49.96	47.35	375.73	5992	43000	2026-10-23	7.0	0.51	0.51	0.51	562.5	530	20	56450	280	261	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-8700	pp2611-C-8700	pp2611	9014	认购	8700	3.5	511	197	38.6	45	2555	5.67	44.98	44.75	355.06	5710	43500	2026-10-23	7.0	0.51	0.51	0.51	482	470	30	75950	217	247	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-8800	pp2611-C-8800	pp2611	9014	认购	8800	2.4	453.5	239.5	52.8	45	2267.5	5.03	39.92	41.82	331.81	5422	44000	2026-10-23	7.0	0.51	0.51	0.51	470	415	41	91130	301	293	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-8900	pp2611-C-8900	pp2611	9014	认购	8900	1.3	398	284	71.4	45	1990	4.42	35.03	38.68	306.91	5145	44500	2026-10-23	7.0	0.51	0.51	0.51	359	365	10	19900	214	224	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-9000	pp2611-C-9000	pp2611	9014	认购	9000	0.2	350	336	96.0	45	1750	3.88	30.81	35.68	283.10	4905	45000	2026-10-23	7.0	0.51	0.51	0.51	310.5	320	2	3505	469	471	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-9100	pp2611-C-9100	pp2611	9014	认购	9100	-1.0	300	300	100.0	45	1500	3.33	26.41	33.78	268.07	4440	45500	2026-10-23	7.0	0.51	0.51	0.51	282.5	280	2	3005	710	712	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-9400	pp2611-C-9400	pp2611	9014	认购	9400	-4.3	192.5	192.5	100.0	45	962.5	2.14	16.95	30.53	242.27	3152	47000	2026-10-23	7.0	0.51	0.51	0.51	177.5	186	42	40892.5	185	154	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-9500	pp2611-C-9500	pp2611	9014	认购	9500	-5.4	173.5	173.5	100.0	45	867.5	1.92	15.27	30.90	245.19	2807	47500	2026-10-23	7.0	0.51	0.51	0.51	176.5	162.5	119	102007.5	134	74	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-9600	pp2611-C-9600	pp2611	9014	认购	9600	-6.5	147	147	100.0	45	735	1.63	12.94	30.31	240.51	2425	48000	2026-10-23	7.0	0.51	0.51	0.51	156.5	142	90	67375	308	290	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-9700	pp2611-C-9700	pp2611	9014	认购	9700	-7.6	127.5	127.5	100.0	45	637.5	1.41	11.22	28.78	228.38	2215	48500	2026-10-23	7.0	0.51	0.51	0.51	127	124.5	60	39000	173	163	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-9800	pp2611-C-9800	pp2611	9014	认购	9800	-8.7	113.5	113.5	100.0	45	567.5	1.26	9.99	26.46	209.93	2145	49000	2026-10-23	7.0	0.51	0.51	0.51	113	109.5	74	42357.5	470	441	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2612-P-8800	pp2612-P-8800	pp2612	8766	认沽	8800	0.4	503.5	469.5	93.2	70	2517.5	5.74	29.53	45.07	231.70	5586	44000	2026-11-17	7.0	0.51	0.51	0.51	503.5	503.5	0	0	0	0	0	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-8800	pp2612-C-8800	pp2612	8766	认购	8800	-0.4	382	382	100.0	70	1910	4.36	22.40	39.03	200.67	4893	44000	2026-11-17	7.0	0.51	0.51	0.51	382	382	0	0	2	2	0	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2701-P-5800	pp2701-P-5800	pp2701	8623	认沽	5800	-32.7	8.5	8.5	100.0	99	42.5	0.10	0.36	2.74	10.00	1552	29000	2026-12-16	7.0	0.51	0.51	0.51	10	14.5	6	255	104	104	0	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-6400	pp2701-P-6400	pp2701	8623	认沽	6400	-25.8	20.5	20.5	100.0	99	102.5	0.24	0.87	6.36	23.22	1612	32000	2026-12-16	7.0	0.51	0.51	0.51	30.5	23.5	11	1127.5	72	71	0	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-7300	pp2701-P-7300	pp2701	8623	认沽	7300	-15.3	65	65	100.0	99	325	0.75	2.75	17.72	64.68	1834	36500	2026-12-16	7.0	0.51	0.51	0.51	65	67.5	32	10292.5	227	196	0	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-7400	pp2701-P-7400	pp2701	8623	认沽	7400	-14.2	76	76	100.0	99	380	0.88	3.22	20.12	73.42	1889	37000	2026-12-16	7.0	0.51	0.51	0.51	76.5	79.5	62	23107.5	504	472	0	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8000	pp2701-P-8000	pp2701	8623	认沽	8000	-7.2	189.5	189.5	100.0	99	947.5	2.20	8.02	38.57	140.78	2457	40000	2026-12-16	7.0	0.51	0.51	0.51	212.5	208.5	13	12352.5	379	368	0	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8600	pp2701-P-8600	pp2701	8623	认沽	8600	-0.3	462	462	100.0	99	2310	5.36	19.56	43.83	159.97	5271	43000	2026-12-16	7.0	0.51	0.51	0.51	462	467.5	0	0	268	268	0	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-8600	pp2701-C-8600	pp2701	8623	认购	8600	0.3	416	393	94.5	99	2080	4.82	17.61	40.80	148.92	5098	43000	2026-12-16	7.0	0.51	0.51	0.51	410	408.5	11	21530	784	784	0	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-8900	pp2701-C-8900	pp2701	8623	认购	8900	-3.2	290	290	100.0	99	1450	3.36	12.28	38.41	140.18	3776	44500	2026-12-16	7.0	0.51	0.51	0.51	272	290	14	20215	184	184	0	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2702-P-8400	pp2702-P-8400	pp2702	8431	认沽	8400	-0.4	516	516	100.0	133	2580	6.12	16.67	47.31	128.87	5453	42000	2027-01-19	7.0	0.51	0.51	0.51	516	516	0	0	0	0	0	5	0.5	2027-02	pp_o	聚丙烯期权
DCE	pp2702-C-8400	pp2702-C-8400	pp2702	8431	认购	8400	0.4	473.5	442.5	93.5	133	2367.5	5.62	15.30	44.52	121.26	5318	42000	2027-01-19	7.0	0.51	0.51	0.51	473.5	473.5	0	0	2	2	0	5	0.5	2027-02	pp_o	聚丙烯期权
DCE	pp2702-C-9200	pp2702-C-9200	pp2702	8431	认购	9200	-9.1	208	208	100.0	133	1040	2.47	6.72	41.34	112.62	2515	46000	2027-01-19	7.0	0.51	0.51	0.51	207.5	207.5	1	1040	18	17	0	5	0.5	2027-02	pp_o	聚丙烯期权
DCE	pp2702-C-9400	pp2702-C-9400	pp2702	8431	认购	9400	-11.5	171.5	171.5	100.0	133	857.5	2.03	5.54	36.76	100.12	2333	47000	2027-01-19	7.0	0.51	0.51	0.51	149.5	166	1	857.5	45	44	0	5	0.5	2027-02	pp_o	聚丙烯期权
DCE	pp2703-P-8200	pp2703-P-8200	pp2703	8281	认沽	8200	-1.0	552	552	100.0	170	2760	6.67	14.23	50.59	107.98	5456	41000	2027-02-25	7.0	0.51	0.51	0.51	552	552	0	0	0	0	0	5	0.5	2027-03	pp_o	聚丙烯期权
DCE	pp2703-C-8200	pp2703-C-8200	pp2703	8281	认购	8200	1.0	539	458	85.0	170	2695	6.51	13.89	48.18	102.85	5593	41000	2027-02-25	7.0	0.51	0.51	0.51	539	539	0	0	9	9	0	5	0.5	2027-03	pp_o	聚丙烯期权
DCE	pp2704-P-8000	pp2704-P-8000	pp2704	8088	认沽	8000	-1.1	516.5	516.5	100.0	189	2582.5	6.39	12.27	49.73	95.53	5193	40000	2027-03-16	7.0	0.51	0.51	0.51	516.5	516.5	0	0	0	0	0	5	0.5	2027-04	pp_o	聚丙烯期权
DCE	pp2704-C-8000	pp2704-C-8000	pp2704	8088	认购	8000	1.1	615	527	85.7	189	3075	7.60	14.61	52.07	100.02	5906	40000	2027-03-16	7.0	0.51	0.51	0.51	615	615	0	0	8	8	0	5	0.5	2027-04	pp_o	聚丙烯期权
DCE	pp2705-P-8000	pp2705-P-8000	pp2705	8078	认沽	8000	-1.0	612	612	100.0	224	3060	7.58	12.29	53.76	87.21	5692	40000	2027-04-20	7.0	0.51	0.51	0.51	612	612	0	0	0	0	0	5	0.5	2027-05	pp_o	聚丙烯期权
DCE	pp2705-C-8000	pp2705-C-8000	pp2705	8078	认购	8000	1.0	607	529	87.1	224	3035	7.51	12.19	51.77	83.98	5862	40000	2027-04-20	7.0	0.51	0.51	0.51	607	607	0	0	3	3	0	5	0.5	2027-05	pp_o	聚丙烯期权
DCE	pp2706-P-8000	pp2706-P-8000	pp2706	7933	认沽	8000	0.8	716	649	90.6	255	3580	9.03	12.87	56.32	80.30	6357	40000	2027-05-21	7.0	0.51	0.51	0.51	716	716	0	0	0	0	0	5	0.5	2027-06	pp_o	聚丙烯期权
DCE	pp2706-C-8000	pp2706-C-8000	pp2706	7933	认购	8000	-0.8	577	577	100.0	255	2885	7.27	10.37	52.51	74.87	5494	40000	2027-05-21	7.0	0.51	0.51	0.51	577	577	0	0	1	1	0	5	0.5	2027-06	pp_o	聚丙烯期权
DCE	pp2707-P-7800	pp2707-P-7800	pp2707	7795	认沽	7800	0.1	698.5	693.5	99.3	281	3492.5	8.96	11.60	56.14	72.67	6221	39000	2027-06-16	7.0	0.51	0.51	0.51	698.5	698.5	0	0	0	0	0	5	0.5	2027-07	pp_o	聚丙烯期权
DCE	pp2707-C-7800	pp2707-C-7800	pp2707	7795	认购	7800	-0.1	625	625	100.0	281	3125	8.02	10.38	53.50	69.25	5841	39000	2027-06-16	7.0	0.51	0.51	0.51	625	625	0	0	0	0	0	5	0.5	2027-07	pp_o	聚丙烯期权
DCE	pp2708-P-7600	pp2708-P-7600	pp2708	7686	认沽	7600	-1.1	650	650	100.0	311	3250	8.46	9.89	56.77	66.41	5725	38000	2027-07-16	7.0	0.51	0.51	0.51	650	650	0	0	0	0	0	5	0.5	2027-08	pp_o	聚丙烯期权
DCE	pp2708-C-7600	pp2708-C-7600	pp2708	7686	认购	7600	1.1	716.5	630.5	88.0	311	3582.5	9.32	10.91	57.11	66.82	6273	38000	2027-07-16	7.0	0.51	0.51	0.51	716.5	716.5	0	0	0	0	0	5	0.5	2027-08	pp_o	聚丙烯期权
GFEX	ps2611-P-28000	ps2611-P-28000	ps2611	37065	认沽	28000	-24.5	16	16	100.0	36	48	0.04	0.43	0.66	6.51	7276	84000	2026-10-14	13.0	2.01	2.01	2.01	16	7	0	0	355	355	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-28500	ps2611-P-28500	ps2611	37065	认沽	28500	-23.1	12	12	100.0	36	36	0.03	0.32	0.50	4.89	7264	85500	2026-10-14	13.0	2.01	2.01	2.01	12	12	0	0	44	44	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-29000	ps2611-P-29000	ps2611	37065	认沽	29000	-21.8	31	31	100.0	36	93	0.08	0.83	1.27	12.53	7321	87000	2026-10-14	13.0	2.01	2.01	2.01	31	19	0	0	128	128	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-30000	ps2611-P-30000	ps2611	37065	认沽	30000	-19.1	42	42	100.0	36	126	0.11	1.12	1.71	16.90	7354	90000	2026-10-14	13.0	2.01	2.01	2.01	42	42	0	0	116	116	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-30500	ps2611-P-30500	ps2611	37065	认沽	30500	-17.7	32	32	100.0	36	96	0.09	0.85	1.31	12.93	7324	91500	2026-10-14	13.0	2.01	2.01	2.01	32	61	0	0	40	40	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-31000	ps2611-P-31000	ps2611	37065	认沽	31000	-16.4	34	34	100.0	36	102	0.09	0.90	1.39	13.73	7330	93000	2026-10-14	13.0	2.01	2.01	2.01	34	86	0	0	425	425	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-31500	ps2611-P-31500	ps2611	37065	认沽	31500	-15.0	119	119	100.0	36	357	0.32	3.17	4.71	46.43	7585	94500	2026-10-14	13.0	2.01	2.01	2.01	119	119	0	0	129	129	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-32000	ps2611-P-32000	ps2611	37065	认沽	32000	-13.7	71	71	100.0	36	213	0.19	1.89	2.86	28.24	7441	96000	2026-10-14	13.0	2.01	2.01	2.01	71	161	0	0	583	583	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-32500	ps2611-P-32500	ps2611	37065	认沽	32500	-12.3	100	100	100.0	36	300	0.27	2.66	3.79	37.42	7908	97500	2026-10-14	13.0	2.01	2.01	2.01	100	214	0	0	158	158	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-33000	ps2611-P-33000	ps2611	37065	认沽	33000	-11.0	128	128	100.0	36	384	0.35	3.41	4.39	43.33	8742	99000	2026-10-14	13.0	2.01	2.01	2.01	128	281	0	0	433	433	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-33500	ps2611-P-33500	ps2611	37065	认沽	33500	-9.6	175	175	100.0	36	525	0.47	4.66	5.45	53.76	9633	100500	2026-10-14	13.0	2.01	2.01	2.01	175	361	0	0	479	479	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-34000	ps2611-P-34000	ps2611	37065	认沽	34000	-8.3	270	270	100.0	36	810	0.73	7.19	7.59	74.90	10668	102000	2026-10-14	13.0	2.01	2.01	2.01	270	458	0	0	617	617	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-34500	ps2611-P-34500	ps2611	37065	认沽	34500	-6.9	385	385	100.0	36	1155	1.04	10.25	9.82	96.86	11763	103500	2026-10-14	13.0	2.01	2.01	2.01	385	573	0	0	359	359	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-35000	ps2611-P-35000	ps2611	37065	认沽	35000	-5.6	530	530	100.0	36	1590	1.43	14.11	12.28	121.14	12948	105000	2026-10-14	13.0	2.01	2.01	2.01	530	707	0	0	1647	1647	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-35500	ps2611-P-35500	ps2611	37065	认沽	35500	-4.2	642	642	100.0	36	1926	1.73	17.09	13.72	135.39	14034	106500	2026-10-14	13.0	2.01	2.01	2.01	642	862	0	0	294	294	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-36000	ps2611-P-36000	ps2611	37065	认沽	36000	-2.9	850	850	100.0	36	2550	2.29	22.62	16.55	163.26	15408	108000	2026-10-14	13.0	2.01	2.01	2.01	850	1038	0	0	962	962	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-36500	ps2611-P-36500	ps2611	37065	认沽	36500	-1.5	1110	1110	100.0	36	3330	2.99	29.54	19.66	193.94	16938	109500	2026-10-14	13.0	2.01	2.01	2.01	1110	1236	0	0	427	427	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-37000	ps2611-P-37000	ps2611	37065	认沽	37000	-0.2	1400	1400	100.0	36	4200	3.78	37.26	22.63	223.26	18558	111000	2026-10-14	13.0	2.01	2.01	2.01	1400	1457	0	0	540	540	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-37500	ps2611-P-37500	ps2611	37065	认沽	37500	1.2	1601	1166	72.8	36	4803	4.32	42.61	24.94	246.03	19258	112500	2026-10-14	13.0	2.01	2.01	2.01	1601	1700	0	0	511	511	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-38000	ps2611-P-38000	ps2611	37065	认沽	38000	2.5	1919	984	51.3	36	5757	5.18	51.07	28.48	280.98	20212	114000	2026-10-14	13.0	2.01	2.01	2.01	1919	1965	0	0	906	906	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-38500	ps2611-P-38500	ps2611	37065	认沽	38500	3.9	2294	859	37.4	36	6882	6.19	61.05	32.25	318.17	21337	115500	2026-10-14	13.0	2.01	2.01	2.01	2294	2252	0	0	207	207	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-39000	ps2611-P-39000	ps2611	37065	认沽	39000	5.2	2639	704	26.7	36	7917	7.12	70.24	35.39	349.09	22372	117000	2026-10-14	13.0	2.01	2.01	2.01	2639	2560	0	0	174	174	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-39500	ps2611-P-39500	ps2611	37065	认沽	39500	6.6	3047	612	20.1	36	9141	8.22	81.10	38.74	382.16	23596	118500	2026-10-14	13.0	2.01	2.01	2.01	3047	2889	0	0	123	123	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-40000	ps2611-P-40000	ps2611	37065	认沽	40000	7.9	3499	564	16.1	36	10497	9.44	93.13	42.07	415.00	24952	120000	2026-10-14	13.0	2.01	2.01	2.01	3499	3236	0	0	159	159	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-41000	ps2611-P-41000	ps2611	37065	认沽	41000	10.6	4212	277	6.6	36	12636	11.36	112.10	46.64	460.12	27091	123000	2026-10-14	13.0	2.01	2.01	2.01	4212	3984	0	0	136	136	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-42000	ps2611-P-42000	ps2611	37065	认沽	42000	13.3	5127	192	3.7	36	15381	13.83	136.46	51.55	508.55	29836	126000	2026-10-14	13.0	2.01	2.01	2.01	5127	4792	0	0	63	63	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-43000	ps2611-P-43000	ps2611	37065	认沽	43000	16.0	6046	111	1.8	36	18138	16.31	160.91	55.65	548.97	32593	129000	2026-10-14	13.0	2.01	2.01	2.01	6046	5650	0	0	137	137	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-44000	ps2611-P-44000	ps2611	37065	认沽	44000	18.7	6446	-489	-7.6	36	19338	17.39	171.56	57.22	564.51	33793	132000	2026-10-14	13.0	2.01	2.01	2.01	6446	6547	0	0	127	127	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-45000	ps2611-P-45000	ps2611	37065	认沽	45000	21.4	7514	-421	-5.6	36	22542	20.27	199.99	60.93	601.05	36997	135000	2026-10-14	13.0	2.01	2.01	2.01	7514	7475	0	0	125	125	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-46000	ps2611-P-46000	ps2611	37065	认沽	46000	24.1	8426	-509	-6.0	36	25278	22.73	224.26	63.62	627.59	39733	138000	2026-10-14	13.0	2.01	2.01	2.01	8426	8426	0	0	30	30	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-P-70000	ps2611-P-70000	ps2611	37065	认沽	70000	88.9	32474	-461	-1.4	36	97422	87.61	864.30	87.08	859.03	111877	210000	2026-10-14	13.0	2.02	2.02	2.02	32474	32335	0	0	33	33	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-30000	ps2611-C-30000	ps2611	37065	认购	30000	19.1	7989	924	11.6	36	23967	21.55	212.63	62.38	615.35	38422	90000	2026-10-14	13.0	2.01	2.01	2.01	7989	7700	0	0	52	52	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-33500	ps2611-C-33500	ps2611	37065	认购	33500	9.6	3885	320	8.2	36	11655	10.48	103.40	44.64	440.34	26110	100500	2026-10-14	13.0	2.01	2.01	2.01	3885	4521	0	0	89	89	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-34000	ps2611-C-34000	ps2611	37065	认购	34000	8.3	3422	357	10.4	36	10266	9.23	91.08	41.53	409.66	24721	102000	2026-10-14	13.0	2.01	2.01	2.01	3422	4119	0	0	35	35	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-34500	ps2611-C-34500	ps2611	37065	认购	34500	6.9	3053	488	16.0	36	9159	8.24	81.26	38.79	382.62	23614	103500	2026-10-14	13.0	2.01	2.01	2.01	3053	3734	0	0	73	73	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-35000	ps2611-C-35000	ps2611	37065	认购	35000	5.6	2650	585	22.1	36	7950	7.15	70.53	35.48	350.03	22405	105000	2026-10-14	13.0	2.01	2.01	2.01	2650	3369	0	0	336	336	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-35500	ps2611-C-35500	ps2611	37065	认购	35500	4.2	2341	776	33.1	36	7023	6.32	62.31	32.70	322.56	21478	106500	2026-10-14	13.0	2.01	2.01	2.01	2341	3024	0	0	46	46	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-36000	ps2611-C-36000	ps2611	37065	认购	36000	2.9	1985	920	46.3	36	5955	5.36	52.83	29.18	287.82	20410	108000	2026-10-14	13.0	2.01	2.01	2.01	1985	2701	0	0	187	187	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-36500	ps2611-C-36500	ps2611	37065	认购	36500	1.5	1721	1156	67.2	36	5163	4.64	45.80	26.32	259.62	19618	109500	2026-10-14	13.0	2.01	2.01	2.01	1721	2399	0	0	179	179	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-37000	ps2611-C-37000	ps2611	37065	认购	37000	0.2	1526	1461	95.7	36	4578	4.12	40.61	24.05	237.27	19033	111000	2026-10-14	13.0	2.01	2.01	2.01	1526	2120	0	0	325	325	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-37500	ps2611-C-37500	ps2611	37065	认购	37500	-1.2	1305	1305	100.0	36	3915	3.52	34.73	22.10	217.98	17718	112500	2026-10-14	13.0	2.01	2.01	2.01	1305	1864	0	0	274	274	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-38000	ps2611-C-38000	ps2611	37065	认购	38000	-2.5	1120	1120	100.0	36	3360	3.02	29.81	20.47	201.95	16413	114000	2026-10-14	13.0	2.01	2.01	2.01	1120	1630	0	0	2027	2027	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-38500	ps2611-C-38500	ps2611	37065	认购	38500	-3.9	990	990	100.0	36	2970	2.67	26.35	19.45	191.83	15273	115500	2026-10-14	13.0	2.01	2.01	2.01	990	1418	0	0	415	415	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-39000	ps2611-C-39000	ps2611	37065	认购	39000	-5.2	871	871	100.0	36	2613	2.35	23.18	18.45	181.97	14166	117000	2026-10-14	13.0	2.01	2.01	2.01	871	1226	0	0	343	343	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-39500	ps2611-C-39500	ps2611	37065	认购	39500	-6.6	732	732	100.0	36	2196	1.97	19.48	16.89	166.66	12999	118500	2026-10-14	13.0	2.01	2.01	2.01	732	1055	0	0	243	243	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-40000	ps2611-C-40000	ps2611	37065	认购	40000	-7.9	641	641	100.0	36	1923	1.73	17.06	16.06	158.40	11976	120000	2026-10-14	13.0	2.01	2.01	2.01	641	903	0	0	8565	8565	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-41000	ps2611-C-41000	ps2611	37065	认购	41000	-10.6	486	486	100.0	36	1458	1.31	12.93	14.56	143.67	10011	123000	2026-10-14	13.0	2.01	2.01	2.01	486	652	0	0	718	718	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-42000	ps2611-C-42000	ps2611	37065	认购	42000	-13.3	362	362	100.0	36	1086	0.98	9.63	13.06	128.86	8314	126000	2026-10-14	13.0	2.01	2.01	2.01	362	461	0	0	3255	3255	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-43000	ps2611-C-43000	ps2611	37065	认购	43000	-16.0	288	288	100.0	36	864	0.78	7.67	10.68	105.33	8092	129000	2026-10-14	13.0	2.01	2.01	2.01	288	319	0	0	1205	1205	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-44000	ps2611-C-44000	ps2611	37065	认购	44000	-18.7	224	224	100.0	36	672	0.60	5.96	8.51	83.92	7900	132000	2026-10-14	13.0	2.01	2.01	2.01	224	217	0	0	358	358	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-45000	ps2611-C-45000	ps2611	37065	认购	45000	-21.4	186	186	100.0	36	558	0.50	4.95	7.17	70.70	7786	135000	2026-10-14	13.0	2.01	2.01	2.01	186	144	0	0	4811	4811	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-46000	ps2611-C-46000	ps2611	37065	认购	46000	-24.1	144	144	100.0	36	432	0.39	3.83	5.64	55.64	7660	138000	2026-10-14	13.0	2.01	2.01	2.01	144	94	0	0	175	175	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-47000	ps2611-C-47000	ps2611	37065	认购	47000	-26.8	122	122	100.0	36	366	0.33	3.25	4.82	47.55	7594	141000	2026-10-14	13.0	2.01	2.01	2.01	122	61	0	0	345	345	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-48000	ps2611-C-48000	ps2611	37065	认购	48000	-29.5	111	111	100.0	36	333	0.30	2.95	4.40	43.45	7561	144000	2026-10-14	13.0	2.01	2.01	2.01	111	38	0	0	113	113	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-49000	ps2611-C-49000	ps2611	37065	认购	49000	-32.2	86	86	100.0	36	258	0.23	2.29	3.45	34.00	7486	147000	2026-10-14	13.0	2.01	2.01	2.01	86	24	0	0	33	33	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-50000	ps2611-C-50000	ps2611	37065	认购	50000	-34.9	76	76	100.0	36	228	0.21	2.02	3.06	30.17	7456	150000	2026-10-14	13.0	2.01	2.01	2.01	76	14	0	0	6417	6417	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-51000	ps2611-C-51000	ps2611	37065	认购	51000	-37.6	56	56	100.0	36	168	0.15	1.49	2.27	22.41	7396	153000	2026-10-14	13.0	2.01	2.01	2.01	56	9	0	0	37	37	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-52000	ps2611-C-52000	ps2611	37065	认购	52000	-40.3	5	5	100.0	36	15	0.01	0.13	0.21	2.04	7243	156000	2026-10-14	13.0	2.01	2.01	2.01	5	5	0	0	20	20	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-55000	ps2611-C-55000	ps2611	37065	认购	55000	-48.4	36	36	100.0	36	108	0.10	0.96	1.47	14.52	7336	165000	2026-10-14	13.0	2.01	2.01	2.01	36	1	0	0	96	96	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-56000	ps2611-C-56000	ps2611	37065	认购	56000	-51.1	32	32	100.0	36	96	0.09	0.85	1.31	12.93	7324	168000	2026-10-14	13.0	2.01	2.01	2.01	32	1	0	0	21	21	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-57000	ps2611-C-57000	ps2611	37065	认购	57000	-53.8	1	1	100.0	36	3	0.00	0.03	0.04	0.41	7231	171000	2026-10-14	13.0	2.01	2.01	2.01	1	1	0	0	27	27	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-58000	ps2611-C-58000	ps2611	37065	认购	58000	-56.5	1	1	100.0	36	3	0.00	0.03	0.04	0.41	7231	174000	2026-10-14	13.0	2.01	2.01	2.01	1	1	0	0	70	70	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-59000	ps2611-C-59000	ps2611	37065	认购	59000	-59.2	35	35	100.0	36	105	0.09	0.93	1.43	14.13	7333	177000	2026-10-14	13.0	2.01	2.01	2.01	35	1	0	0	29	29	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-60000	ps2611-C-60000	ps2611	37065	认购	60000	-61.9	24	24	100.0	36	72	0.06	0.64	0.99	9.73	7300	180000	2026-10-14	13.0	2.01	2.01	2.01	24	1	0	0	814	814	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-62000	ps2611-C-62000	ps2611	37065	认购	62000	-67.3	1	1	100.0	36	3	0.00	0.03	0.04	0.41	7231	186000	2026-10-14	13.0	2.01	2.01	2.01	1	1	0	0	17	17	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-63000	ps2611-C-63000	ps2611	37065	认购	63000	-70.0	1	1	100.0	36	3	0.00	0.03	0.04	0.41	7231	189000	2026-10-14	13.0	2.01	2.01	2.01	1	1	0	0	45	45	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-64000	ps2611-C-64000	ps2611	37065	认购	64000	-72.7	1	1	100.0	36	3	0.00	0.03	0.04	0.41	7231	192000	2026-10-14	13.0	2.01	2.01	2.01	1	1	0	0	21	21	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-66000	ps2611-C-66000	ps2611	37065	认购	66000	-78.1	1	1	100.0	36	3	0.00	0.03	0.04	0.41	7231	198000	2026-10-14	13.0	2.01	2.01	2.01	1	1	0	0	20	20	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-69000	ps2611-C-69000	ps2611	37065	认购	69000	-86.2	12	12	100.0	36	36	0.03	0.32	0.50	4.89	7264	207000	2026-10-14	13.0	2.01	2.01	2.01	12	1	0	0	42	42	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-70000	ps2611-C-70000	ps2611	37065	认购	70000	-88.9	13	13	100.0	36	39	0.04	0.35	0.54	5.29	7267	210000	2026-10-14	13.0	2.01	2.01	2.01	13	1	0	0	2118	2118	0	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2612-P-32000	ps2612-P-32000	ps2612	41000	认沽	32000	-22.0	48	48	100.0	59	144	0.12	0.71	1.77	10.76	8139	96000	2026-11-06	13.0	2.01	2.01	2.01	48	48	0	0	43	43	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-41000	ps2612-P-41000	ps2612	41000	认沽	41000	0.0	1960	1960	100.0	59	5880	4.78	29.08	26.89	163.56	21870	123000	2026-11-06	13.0	2.01	2.01	2.01	1960	1960	0	0	12	12	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-32000	ps2612-C-32000	ps2612	41000	认购	32000	22.0	9529	529	5.6	59	28587	23.24	141.39	64.13	390.12	44577	96000	2026-11-06	13.0	2.01	2.01	2.01	9529	9529	0	0	193	193	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-40000	ps2612-C-40000	ps2612	41000	认购	40000	2.4	2775	1775	64.0	59	8325	6.77	41.17	34.24	208.28	24315	120000	2026-11-06	13.0	2.01	2.01	2.01	2775	2998	0	0	138	138	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-41000	ps2612-C-41000	ps2612	41000	认购	41000	0.0	2132	2132	100.0	59	6396	5.20	31.63	28.57	173.81	22386	123000	2026-11-06	13.0	2.01	2.01	2.01	2132	2453	0	0	104	104	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-42000	ps2612-C-42000	ps2612	41000	认购	42000	-2.4	1588	1588	100.0	59	4764	3.87	23.56	24.74	150.52	19254	126000	2026-11-06	13.0	2.01	2.01	2.01	1588	1981	0	0	326	326	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-43000	ps2612-C-43000	ps2612	41000	认购	43000	-4.9	1195	1195	100.0	59	3585	2.91	17.73	21.63	131.58	16575	129000	2026-11-06	13.0	2.01	2.01	2.01	1195	1579	0	0	999	999	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-44000	ps2612-C-44000	ps2612	41000	认购	44000	-7.3	1000	1000	100.0	59	3000	2.44	14.84	20.70	125.95	14490	132000	2026-11-06	13.0	2.01	2.01	2.01	1000	1242	0	0	283	283	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-45000	ps2612-C-45000	ps2612	41000	认购	45000	-9.8	749	749	100.0	59	2247	1.83	11.11	18.36	111.70	12237	135000	2026-11-06	13.0	2.01	2.01	2.01	749	964	0	0	275	275	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-46000	ps2612-C-46000	ps2612	41000	认购	46000	-12.2	643	643	100.0	59	1929	1.57	9.54	18.51	112.63	10419	138000	2026-11-06	13.0	2.01	2.01	2.01	643	739	0	0	251	251	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-47000	ps2612-C-47000	ps2612	41000	认购	47000	-14.6	492	492	100.0	59	1476	1.20	7.30	15.58	94.81	9471	141000	2026-11-06	13.0	2.01	2.01	2.01	492	560	0	0	211	211	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-48000	ps2612-C-48000	ps2612	41000	认购	48000	-17.1	361	361	100.0	59	1083	0.88	5.36	11.93	72.57	9078	144000	2026-11-06	13.0	2.01	2.01	2.01	361	419	0	0	352	352	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-49000	ps2612-C-49000	ps2612	41000	认购	49000	-19.5	310	310	100.0	59	930	0.76	4.60	10.42	63.39	8925	147000	2026-11-06	13.0	2.01	2.01	2.01	310	310	0	0	279	279	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-50000	ps2612-C-50000	ps2612	41000	认购	50000	-22.0	275	275	100.0	59	825	0.67	4.08	9.35	56.90	8820	150000	2026-11-06	13.0	2.01	2.01	2.01	275	226	0	0	545	545	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-51000	ps2612-C-51000	ps2612	41000	认购	51000	-24.4	137	137	100.0	59	411	0.33	2.03	4.89	29.74	8406	153000	2026-11-06	13.0	2.01	2.01	2.01	137	164	0	0	159	159	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-52000	ps2612-C-52000	ps2612	41000	认购	52000	-26.8	117	117	100.0	59	351	0.29	1.74	4.21	25.58	8346	156000	2026-11-06	13.0	2.01	2.01	2.01	117	117	0	0	38	38	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-59000	ps2612-C-59000	ps2612	41000	认购	59000	-43.9	8	8	100.0	59	24	0.02	0.12	0.30	1.82	8019	177000	2026-11-06	13.0	2.01	2.01	2.01	8	8	0	0	21	21	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-60000	ps2612-C-60000	ps2612	41000	认购	60000	-46.3	150	150	100.0	59	450	0.37	2.23	5.33	32.42	8445	180000	2026-11-06	13.0	2.01	2.01	2.01	150	5	0	0	103	103	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-61000	ps2612-C-61000	ps2612	41000	认购	61000	-48.8	3	3	100.0	59	9	0.01	0.04	0.11	0.68	8004	183000	2026-11-06	13.0	2.01	2.01	2.01	3	3	0	0	25	25	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-62000	ps2612-C-62000	ps2612	41000	认购	62000	-51.2	152	152	100.0	59	456	0.37	2.26	5.40	32.82	8451	186000	2026-11-06	13.0	2.01	2.01	2.01	152	2	0	0	55	55	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-63000	ps2612-C-63000	ps2612	41000	认购	63000	-53.7	1	1	100.0	59	3	0.00	0.01	0.04	0.23	7998	189000	2026-11-06	13.0	2.01	2.01	2.01	1	1	0	0	18	18	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-64000	ps2612-C-64000	ps2612	41000	认购	64000	-56.1	1	1	100.0	59	3	0.00	0.01	0.04	0.23	7998	192000	2026-11-06	13.0	2.01	2.01	2.01	1	1	0	0	30	30	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-65000	ps2612-C-65000	ps2612	41000	认购	65000	-58.5	1	1	100.0	59	3	0.00	0.01	0.04	0.23	7998	195000	2026-11-06	13.0	2.01	2.01	2.01	1	1	0	0	27	27	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-66000	ps2612-C-66000	ps2612	41000	认购	66000	-61.0	1	1	100.0	59	3	0.00	0.01	0.04	0.23	7998	198000	2026-11-06	13.0	2.01	2.01	2.01	1	1	0	0	36	36	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-67000	ps2612-C-67000	ps2612	41000	认购	67000	-63.4	1	1	100.0	59	3	0.00	0.01	0.04	0.23	7998	201000	2026-11-06	13.0	2.01	2.01	2.01	1	1	0	0	31	31	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-68000	ps2612-C-68000	ps2612	41000	认购	68000	-65.9	1	1	100.0	59	3	0.00	0.01	0.04	0.23	7998	204000	2026-11-06	13.0	2.01	2.01	2.01	1	1	0	0	28	28	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-69000	ps2612-C-69000	ps2612	41000	认购	69000	-68.3	1	1	100.0	59	3	0.00	0.01	0.04	0.23	7998	207000	2026-11-06	13.0	2.01	2.01	2.01	1	1	0	0	35	35	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-70000	ps2612-C-70000	ps2612	41000	认购	70000	-70.7	1	1	100.0	59	3	0.00	0.01	0.04	0.23	7998	210000	2026-11-06	13.0	2.01	2.01	2.01	1	1	0	0	23	23	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-71000	ps2612-C-71000	ps2612	41000	认购	71000	-73.2	1	1	100.0	59	3	0.00	0.01	0.04	0.23	7998	213000	2026-11-06	13.0	2.01	2.01	2.01	1	1	0	0	92	92	0	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2701-P-41000	ps2701-P-41000	ps2701	40975	认沽	41000	0.1	2746	2721	99.1	90	8238	6.70	26.88	34.02	136.44	24218	123000	2026-12-07	13.0	2.01	2.01	2.01	2746	2746	0	0	0	0	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-39500	ps2701-C-39500	ps2701	40975	认购	39500	3.6	3985	2510	63.0	90	11955	9.73	39.01	42.80	171.65	27935	118500	2026-12-07	13.0	2.01	2.01	2.01	3985	3985	0	0	23	23	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-40000	ps2701-C-40000	ps2701	40975	认购	40000	2.4	3708	2733	73.7	90	11124	9.05	36.30	41.04	164.62	27104	120000	2026-12-07	13.0	2.01	2.01	2.01	3708	3708	0	0	239	239	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-41000	ps2701-C-41000	ps2701	40975	认购	41000	-0.1	3194	3194	100.0	90	9582	7.79	31.27	37.54	150.57	25525	123000	2026-12-07	13.0	2.01	2.01	2.01	3194	3194	0	0	34	34	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-45000	ps2701-C-45000	ps2701	40975	认购	45000	-9.8	1653	1653	100.0	90	4959	4.03	16.18	33.28	133.48	14902	135000	2026-12-07	13.0	2.01	2.01	2.01	1653	1653	0	0	18	18	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-50000	ps2701-C-50000	ps2701	40975	认购	50000	-22.0	638	638	100.0	90	1914	1.56	6.25	19.33	77.51	9904	150000	2026-12-07	13.0	2.01	2.01	2.01	638	638	0	0	37	37	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-51000	ps2701-C-51000	ps2701	40975	认购	51000	-24.5	615	615	100.0	90	1845	1.50	6.02	18.76	75.24	9835	153000	2026-12-07	13.0	2.01	2.01	2.01	615	519	0	0	79	79	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-52000	ps2701-C-52000	ps2701	40975	认购	52000	-26.9	421	421	100.0	90	1263	1.03	4.12	13.65	54.75	9253	156000	2026-12-07	13.0	2.01	2.01	2.01	421	421	0	0	41	41	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-54000	ps2701-C-54000	ps2701	40975	认购	54000	-31.8	273	273	100.0	90	819	0.67	2.67	9.30	37.29	8809	162000	2026-12-07	13.0	2.01	2.01	2.01	273	273	0	0	22	22	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-57000	ps2701-C-57000	ps2701	40975	认购	57000	-39.1	138	138	100.0	90	414	0.34	1.35	4.93	19.76	8404	171000	2026-12-07	13.0	2.01	2.01	2.01	138	138	0	0	23	23	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-58000	ps2701-C-58000	ps2701	40975	认购	58000	-41.5	200	200	100.0	90	600	0.49	1.96	6.98	28.02	8590	174000	2026-12-07	13.0	2.01	2.01	2.01	200	109	0	0	29	29	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-59000	ps2701-C-59000	ps2701	40975	认购	59000	-44.0	200	200	100.0	90	600	0.49	1.96	6.98	28.02	8590	177000	2026-12-07	13.0	2.01	2.01	2.01	200	86	0	0	41	41	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-60000	ps2701-C-60000	ps2701	40975	认购	60000	-46.4	68	68	100.0	90	204	0.17	0.67	2.49	9.99	8194	180000	2026-12-07	13.0	2.01	2.01	2.01	68	68	0	0	53	53	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-61000	ps2701-C-61000	ps2701	40975	认购	61000	-48.9	53	53	100.0	90	159	0.13	0.52	1.95	7.83	8149	183000	2026-12-07	13.0	2.01	2.01	2.01	53	53	0	0	71	71	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-62000	ps2701-C-62000	ps2701	40975	认购	62000	-51.3	41	41	100.0	90	123	0.10	0.40	1.52	6.08	8113	186000	2026-12-07	13.0	2.01	2.01	2.01	41	41	0	0	192	192	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2702-P-41000	ps2702-P-41000	ps2702	41075	认沽	41000	-0.2	3389	3389	100.0	122	10167	8.25	24.48	38.99	115.71	26074	123000	2027-01-08	13.0	2.01	2.01	2.01	3389	3389	0	0	0	0	0	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-41000	ps2702-C-41000	ps2702	41075	认购	41000	0.2	3463	3388	97.8	122	10389	8.43	25.02	39.34	116.74	26408	123000	2027-01-08	13.0	2.01	2.01	2.01	3463	3463	0	0	0	0	0	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-52000	ps2702-C-52000	ps2702	41075	认购	52000	-26.6	636	636	100.0	122	1908	1.55	4.59	19.24	57.09	9918	156000	2027-01-08	13.0	2.01	2.01	2.01	636	636	0	0	28	28	0	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-53000	ps2702-C-53000	ps2702	41075	认购	53000	-29.0	535	535	100.0	122	1605	1.30	3.87	16.69	49.54	9615	159000	2027-01-08	13.0	2.01	2.01	2.01	535	535	0	0	61	61	0	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-54000	ps2702-C-54000	ps2702	41075	认购	54000	-31.5	448	448	100.0	122	1344	1.09	3.24	14.37	42.64	9354	162000	2027-01-08	13.0	2.01	2.01	2.01	448	448	0	0	101	101	0	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2703-P-32500	ps2703-P-32500	ps2703	41505	认沽	32500	-21.7	644	644	100.0	150	1932	1.55	3.75	19.27	46.58	10025	97500	2027-02-05	13.0	2.01	2.01	2.01	644	644	0	0	30	30	0	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-P-42000	ps2703-P-42000	ps2703	41505	认沽	42000	1.2	4109	3614	88.0	150	12327	9.90	23.93	43.23	104.50	28514	126000	2027-02-05	13.0	2.01	2.01	2.01	4109	4109	0	0	2	2	0	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-C-42000	ps2703-C-42000	ps2703	41505	认购	42000	-1.2	3616	3616	100.0	150	10848	8.71	21.06	41.26	99.73	26292	126000	2027-02-05	13.0	2.01	2.01	2.01	3616	3616	0	0	0	0	0	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-C-50000	ps2703-C-50000	ps2703	41505	认购	50000	-20.5	1270	1270	100.0	150	3810	3.06	7.40	32.01	77.37	11903	150000	2027-02-05	13.0	2.01	2.01	2.01	1270	1270	0	0	35	35	0	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-C-52000	ps2703-C-52000	ps2703	41505	认购	52000	-25.3	953	953	100.0	150	2859	2.30	5.55	26.10	63.10	10952	156000	2027-02-05	13.0	2.01	2.01	2.01	953	953	0	0	21	21	0	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2704-P-39000	ps2704-P-39000	ps2704	39120	认沽	39000	-0.3	3686	3686	100.0	178	11058	9.42	19.21	42.31	86.28	26135	117000	2027-03-05	13.0	2.01	2.01	2.01	3686	3686	0	0	0	0	0	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-P-42000	ps2704-P-42000	ps2704	39120	认沽	42000	7.4	5439	2559	47.0	178	16317	13.90	28.35	51.68	105.38	31574	126000	2027-03-05	13.0	2.01	2.01	2.01	5439	5439	0	0	33	33	0	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-39000	ps2704-C-39000	ps2704	39120	认购	39000	0.3	4213	4093	97.2	178	12639	10.77	21.96	45.31	92.39	27896	117000	2027-03-05	13.0	2.01	2.01	2.01	4213	4213	0	0	1	1	0	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-41000	ps2704-C-41000	ps2704	39120	认购	41000	-4.8	3355	3355	100.0	178	10065	8.58	17.49	44.73	91.21	22502	123000	2027-03-05	13.0	2.01	2.01	2.01	3355	3355	0	0	24	24	0	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-44000	ps2704-C-44000	ps2704	39120	认购	44000	-12.5	2339	2339	100.0	178	7017	5.98	12.19	46.92	95.68	14954	132000	2027-03-05	13.0	2.01	2.01	2.01	2339	2339	0	0	32	32	0	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-50000	ps2704-C-50000	ps2704	39120	认购	50000	-27.8	1071	1071	100.0	178	3213	2.74	5.58	29.64	60.43	10841	150000	2027-03-05	13.0	2.01	2.01	2.01	1071	1071	0	0	21	21	0	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2705-P-39500	ps2705-P-39500	ps2705	39405	认沽	39500	0.2	4332	4237	97.8	213	12996	10.99	18.75	45.82	78.15	28364	118500	2027-04-09	13.0	2.01	2.01	2.01	4332	4332	0	0	0	0	0	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2705-C-39500	ps2705-C-39500	ps2705	39405	认购	39500	-0.2	4331	4331	100.0	213	12993	10.99	18.75	46.04	78.53	28218	118500	2027-04-09	13.0	2.01	2.01	2.01	4331	4331	0	0	2	2	0	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2705-C-47000	ps2705-C-47000	ps2705	39405	认购	47000	-19.3	1910	1910	100.0	213	5730	4.85	8.27	42.72	72.86	13414	141000	2027-04-09	13.0	2.01	2.01	2.01	1910	1910	0	0	115	115	0	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2706-P-41000	ps2706-P-41000	ps2706	41115	认沽	41000	-0.3	4640	4640	100.0	246	13920	11.29	16.68	46.74	69.07	29782	123000	2027-05-12	13.0	2.01	2.01	2.01	4640	4640	0	0	1	1	0	3	1	2027-06	ps_o	多晶硅期权
GFEX	ps2706-C-41000	ps2706-C-41000	ps2706	41115	认购	41000	0.3	5061	4946	97.7	246	15183	12.31	18.19	48.64	71.87	31218	123000	2027-05-12	13.0	2.01	2.01	2.01	5061	5061	0	0	0	0	0	3	1	2027-06	ps_o	多晶硅期权
GFEX	ps2706-C-49000	ps2706-C-49000	ps2706	41115	认购	49000	-19.2	2374	2374	100.0	246	7122	5.77	8.53	47.04	69.52	15139	147000	2027-05-12	13.0	2.01	2.01	2.01	2374	2374	0	0	26	26	0	3	1	2027-06	ps_o	多晶硅期权
GFEX	ps2707-P-41000	ps2707-P-41000	ps2707	40985	认沽	41000	0.0	5071	5056	99.7	272	15213	12.37	16.54	48.76	65.20	31197	123000	2027-06-07	13.0	2.01	2.01	2.01	5071	5071	0	0	0	0	0	3	1	2027-07	ps_o	多晶硅期权
GFEX	ps2707-C-41000	ps2707-C-41000	ps2707	40985	认购	41000	-0.0	5056	5056	100.0	272	15168	12.34	16.49	48.73	65.15	31130	123000	2027-06-07	13.0	2.01	2.01	2.01	5056	5056	0	0	0	0	0	3	1	2027-07	ps_o	多晶硅期权
GFEX	ps2708-P-42000	ps2708-P-42000	ps2708	41910	认沽	42000	0.2	5497	5407	98.4	302	16491	13.12	15.80	50.22	60.50	32836	126000	2027-07-07	13.0	2.01	2.01	2.01	5497	5497	0	0	0	0	0	3	1	2027-08	ps_o	多晶硅期权
GFEX	ps2708-C-42000	ps2708-C-42000	ps2708	41910	认购	42000	-0.2	5407	5407	100.0	302	16221	12.90	15.54	50.02	60.25	32431	126000	2027-07-07	13.0	2.01	2.01	2.01	5407	5407	0	0	0	0	0	3	1	2027-08	ps_o	多晶硅期权
GFEX	pt2612-P-284	pt2612-P-284	pt2612	445.6	认沽	284	-36.3	0.05	0.05	100.0	59	50	0.01	0.07	0.14	0.85	35698	284000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.2	0	0	16	16	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-288	pt2612-P-288	pt2612	445.6	认沽	288	-35.4	0.05	0.05	100.0	59	50	0.01	0.07	0.14	0.85	35698	288000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.25	0	0	9	9	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-292	pt2612-P-292	pt2612	445.6	认沽	292	-34.5	0.05	0.05	100.0	59	50	0.01	0.07	0.14	0.85	35698	292000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.3	0	0	9	9	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-296	pt2612-P-296	pt2612	445.6	认沽	296	-33.6	0.15	0.15	100.0	59	150	0.03	0.20	0.42	2.55	35798	296000	2026-11-06	16.0	2.01	2.01	0.0	0.15	0.4	0	0	8	8	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-300	pt2612-P-300	pt2612	445.6	认沽	300	-32.7	0.15	0.15	100.0	59	150	0.03	0.20	0.42	2.55	35798	300000	2026-11-06	16.0	2.01	2.01	0.0	0.15	0.5	0	0	7	7	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-304	pt2612-P-304	pt2612	445.6	认沽	304	-31.8	0.2	0.2	100.0	59	200	0.04	0.27	0.56	3.39	35848	304000	2026-11-06	16.0	2.01	2.01	0.0	0.2	0.6	0	0	7	7	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-308	pt2612-P-308	pt2612	445.6	认沽	308	-30.9	0.15	0.15	100.0	59	150	0.03	0.20	0.42	2.55	35798	308000	2026-11-06	16.0	2.01	2.01	0.0	0.15	0.7	0	0	7	7	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-312	pt2612-P-312	pt2612	445.6	认沽	312	-30.0	0.1	0.1	100.0	59	100	0.02	0.14	0.28	1.70	35748	312000	2026-11-06	16.0	2.01	2.01	0.0	0.1	0.85	0	0	8	8	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-316	pt2612-P-316	pt2612	445.6	认沽	316	-29.1	0.25	0.25	100.0	59	250	0.06	0.34	0.70	4.24	35898	316000	2026-11-06	16.0	2.01	2.01	0.0	0.25	1.05	0	0	6	6	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-320	pt2612-P-320	pt2612	445.6	认沽	320	-28.2	0.35	0.35	100.0	59	350	0.08	0.48	0.97	5.91	35998	320000	2026-11-06	16.0	2.01	2.01	0.0	0.35	1.25	0	0	25	25	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-324	pt2612-P-324	pt2612	445.6	认沽	324	-27.3	1.45	1.45	100.0	59	1450	0.33	1.98	3.91	23.78	37098	324000	2026-11-06	16.0	2.01	2.01	0.0	1.45	1.45	0	0	17	17	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-328	pt2612-P-328	pt2612	445.6	认沽	328	-26.4	1.7	1.7	100.0	59	1700	0.38	2.32	4.55	27.69	37348	328000	2026-11-06	16.0	2.01	2.01	0.0	1.7	1.7	0	0	19	19	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-332	pt2612-P-332	pt2612	445.6	认沽	332	-25.5	2	2	100.0	59	2000	0.45	2.73	5.31	32.32	37648	332000	2026-11-06	16.0	2.01	2.01	0.0	2	2	0	0	13	13	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-336	pt2612-P-336	pt2612	445.6	认沽	336	-24.6	2.3	2.3	100.0	59	2300	0.52	3.14	6.06	36.87	37948	336000	2026-11-06	16.0	2.01	2.01	0.0	2.3	2.3	0	0	7	7	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-340	pt2612-P-340	pt2612	445.6	认沽	340	-23.7	2.65	2.65	100.0	59	2650	0.59	3.62	6.92	42.09	38298	340000	2026-11-06	16.0	2.01	2.01	0.0	2.65	2.65	0	0	10	10	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-344	pt2612-P-344	pt2612	445.6	认沽	344	-22.8	3.05	3.05	100.0	59	3050	0.68	4.16	7.88	47.95	38698	344000	2026-11-06	16.0	2.01	2.01	0.0	3.05	3.05	0	0	8	8	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-348	pt2612-P-348	pt2612	445.6	认沽	348	-21.9	3.5	3.5	100.0	59	3500	0.79	4.78	8.94	54.39	39148	348000	2026-11-06	16.0	2.01	2.01	0.0	3.5	3.5	0	0	7	7	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-352	pt2612-P-352	pt2612	445.6	认沽	352	-21.0	4	4	100.0	59	4000	0.90	5.46	10.09	61.37	39648	352000	2026-11-06	16.0	2.01	2.01	0.0	4	4	0	0	11	11	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-356	pt2612-P-356	pt2612	445.6	认沽	356	-20.1	4.55	4.55	100.0	59	4550	1.02	6.21	11.32	68.86	40198	356000	2026-11-06	16.0	2.01	2.01	0.0	4.55	4.55	0	0	10	10	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-360	pt2612-P-360	pt2612	445.6	认沽	360	-19.2	1.8	1.8	100.0	59	1800	0.40	2.46	4.81	29.24	37448	360000	2026-11-06	16.0	2.01	2.01	0.0	1.8	5.15	0	0	16	16	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-364	pt2612-P-364	pt2612	445.6	认沽	364	-18.3	5.8	5.8	100.0	59	5800	1.30	7.92	13.99	85.13	41448	364000	2026-11-06	16.0	2.01	2.01	0.0	5.8	5.8	0	0	17	17	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-368	pt2612-P-368	pt2612	445.6	认沽	368	-17.4	2.1	2.1	100.0	59	2100	0.47	2.87	5.56	33.84	37748	368000	2026-11-06	16.0	2.01	2.01	0.0	2.1	6.5	0	0	10	10	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-372	pt2612-P-372	pt2612	445.6	认沽	372	-16.5	2.7	2.7	100.0	59	2700	0.61	3.69	7.04	42.83	38348	372000	2026-11-06	16.0	2.01	2.01	0.0	2.7	7.25	0	0	10	10	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-376	pt2612-P-376	pt2612	445.6	认沽	376	-15.6	8.1	8.1	100.0	59	8100	1.82	11.06	18.16	110.49	44596	376000	2026-11-06	16.0	2.01	2.01	0.0	8.1	8.1	0	0	5	5	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-380	pt2612-P-380	pt2612	445.6	认沽	380	-14.7	9	9	100.0	59	9000	2.02	12.29	18.95	115.27	47496	380000	2026-11-06	16.0	2.01	2.01	0.0	9	9	0	0	5	5	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-384	pt2612-P-384	pt2612	445.6	认沽	384	-13.8	9.95	9.95	100.0	59	9950	2.23	13.58	19.72	119.99	50446	384000	2026-11-06	16.0	2.01	2.01	0.0	9.95	9.95	0	0	5	5	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-388	pt2612-P-388	pt2612	445.6	认沽	388	-12.9	10.95	10.95	100.0	59	10950	2.46	14.95	20.49	124.64	53446	388000	2026-11-06	16.0	2.01	2.01	0.0	10.95	10.95	0	0	7	7	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-392	pt2612-P-392	pt2612	445.6	认沽	392	-12.0	5.65	5.65	100.0	59	5650	1.27	7.71	11.27	68.54	50146	392000	2026-11-06	16.0	2.01	2.01	0.0	5.65	12.05	0	0	18	18	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-396	pt2612-P-396	pt2612	445.6	认沽	396	-11.1	13.25	13.25	100.0	59	13250	2.97	18.09	22.18	134.91	59746	396000	2026-11-06	16.0	2.01	2.01	0.0	13.25	13.25	0	0	5	5	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-400	pt2612-P-400	pt2612	445.6	认沽	400	-10.2	14.5	14.5	100.0	59	14500	3.25	19.80	23.02	140.02	62996	400000	2026-11-06	16.0	2.01	2.01	0.0	14.5	14.5	0	0	7	7	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-408	pt2612-P-408	pt2612	445.6	认沽	408	-8.4	17.2	17.2	100.0	59	17200	3.86	23.48	24.68	150.13	69696	408000	2026-11-06	16.0	2.01	2.01	0.0	17.2	17.2	0	0	5	5	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-416	pt2612-P-416	pt2612	445.6	认沽	416	-6.6	20.25	20.25	100.0	59	20250	4.54	27.65	26.39	160.51	76746	416000	2026-11-06	16.0	2.01	2.01	0.0	20.25	20.25	0	0	6	6	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-424	pt2612-P-424	pt2612	445.6	认沽	424	-4.8	15	15	100.0	59	15000	3.37	20.48	19.87	120.87	75496	424000	2026-11-06	16.0	2.01	2.01	0.0	15	23.55	0	0	20	20	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-432	pt2612-P-432	pt2612	445.6	认沽	432	-3.1	27.2	27.2	100.0	59	27200	6.10	37.13	29.66	180.45	91696	432000	2026-11-06	16.0	2.01	2.01	0.0	27.2	27.2	0	0	15	15	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-440	pt2612-P-440	pt2612	445.6	认沽	440	-1.3	20	20	100.0	59	20000	4.49	27.30	22.60	137.48	88496	440000	2026-11-06	16.0	2.01	2.01	0.0	20	31.15	0	0	23	23	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-448	pt2612-P-448	pt2612	445.6	认沽	448	0.5	35.4	33	93.2	59	35400	7.94	48.33	33.18	201.84	106696	448000	2026-11-06	16.0	2.01	2.01	0.0	35.4	35.4	0	0	10	10	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-456	pt2612-P-456	pt2612	445.6	认沽	456	2.3	39.9	29.5	73.9	59	39900	8.95	54.47	35.88	218.29	111196	456000	2026-11-06	16.0	2.01	2.01	0.0	39.9	39.9	0	0	4	4	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-464	pt2612-P-464	pt2612	445.6	认沽	464	4.1	44.75	26.35	58.9	59	44750	10.04	61.09	38.56	234.59	116046	464000	2026-11-06	16.0	2.01	2.01	0.0	44.75	44.75	0	0	3	3	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-472	pt2612-P-472	pt2612	445.6	认沽	472	5.9	49.85	23.45	47.0	59	49850	11.19	68.06	41.15	250.32	121146	472000	2026-11-06	16.0	2.01	2.01	0.0	49.85	49.85	0	0	5	5	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-480	pt2612-P-480	pt2612	445.6	认沽	480	7.7	55.2	20.8	37.7	59	55200	12.39	75.36	43.64	265.46	126496	480000	2026-11-06	16.0	2.01	2.01	0.0	55.2	55.2	0	0	2	2	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-488	pt2612-P-488	pt2612	445.6	认沽	488	9.5	60.8	18.4	30.3	59	60800	13.64	83.00	46.03	280.00	132096	488000	2026-11-06	16.0	2.01	2.01	0.0	60.8	60.8	0	0	4	4	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-496	pt2612-P-496	pt2612	445.6	认沽	496	11.3	66.6	16.2	24.3	59	66600	14.95	90.92	48.30	293.81	137896	496000	2026-11-06	16.0	2.01	2.01	0.0	66.6	66.6	0	0	4	4	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-504	pt2612-P-504	pt2612	445.6	认沽	504	13.1	72.65	14.25	19.6	59	72650	16.30	99.18	50.47	307.03	143946	504000	2026-11-06	16.0	2.01	2.01	0.0	72.65	72.65	0	0	1	1	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-512	pt2612-P-512	pt2612	445.6	认沽	512	14.9	78.9	12.5	15.8	59	78900	17.71	107.71	52.53	319.57	150196	512000	2026-11-06	16.0	2.01	2.01	0.0	78.9	78.9	0	0	2	2	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-520	pt2612-P-520	pt2612	445.6	认沽	520	16.7	85.35	10.95	12.8	59	85350	19.15	116.52	54.49	331.46	156646	520000	2026-11-06	16.0	2.02	2.02	0.01	85.35	85.35	0	0	1	1	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-536	pt2612-P-536	pt2612	445.6	认沽	536	20.3	98.7	8.3	8.4	59	98700	22.15	134.75	58.06	353.20	169996	536000	2026-11-06	16.0	2.02	2.02	0.01	98.7	98.7	0	0	3	3	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-552	pt2612-P-552	pt2612	445.6	认沽	552	23.9	112.65	6.25	5.5	59	112650	25.28	153.79	61.24	372.55	183946	552000	2026-11-06	16.0	2.02	2.02	0.01	112.65	112.65	0	0	1	1	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-568	pt2612-P-568	pt2612	445.6	认沽	568	27.5	127.05	4.65	3.7	59	127050	28.51	173.45	64.05	389.67	198346	568000	2026-11-06	16.0	2.02	2.02	0.01	127.05	127.05	0	0	1	1	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-584	pt2612-P-584	pt2612	445.6	认沽	584	31.1	141.85	3.45	2.4	59	141850	31.83	193.65	66.55	404.85	213146	584000	2026-11-06	16.0	2.02	2.02	0.01	141.85	141.85	0	0	1	1	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-592	pt2612-P-592	pt2612	445.6	认沽	592	32.9	149.35	2.95	2.0	59	149350	33.52	203.89	67.69	411.77	220646	592000	2026-11-06	16.0	2.02	2.02	0.01	149.35	149.35	0	0	1	1	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-340	pt2612-C-340	pt2612	445.6	认购	340	23.7	107.9	2.3	2.1	59	107900	24.21	147.31	60.21	366.30	179196	340000	2026-11-06	16.0	2.02	2.02	0.01	107.9	107.9	0	0	1	1	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-416	pt2612-C-416	pt2612	445.6	认购	416	6.6	49.6	20	40.3	59	49600	11.13	67.71	41.03	249.58	120896	416000	2026-11-06	16.0	2.01	2.01	0.0	49.6	49.6	0	0	2	2	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-424	pt2612-C-424	pt2612	445.6	认购	424	4.8	36.1	14.5	40.2	59	36100	8.10	49.28	33.61	204.48	107396	424000	2026-11-06	16.0	2.01	2.01	0.0	36.1	44.95	0	0	1	1	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-432	pt2612-C-432	pt2612	445.6	认购	432	3.1	40.6	27	66.5	59	40600	9.11	55.43	36.28	220.73	111896	432000	2026-11-06	16.0	2.01	2.01	0.0	40.6	40.6	0	0	3	3	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-440	pt2612-C-440	pt2612	445.6	认购	440	1.3	36.55	30.95	84.7	59	36550	8.20	49.90	33.89	206.17	107846	440000	2026-11-06	16.0	2.01	2.01	0.0	36.55	36.55	0	0	6	6	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-448	pt2612-C-448	pt2612	445.6	认购	448	-0.5	32.8	32.8	100.0	59	32800	7.36	44.78	31.88	193.92	102896	448000	2026-11-06	16.0	2.01	2.01	0.0	32.8	32.8	0	0	7	7	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-456	pt2612-C-456	pt2612	445.6	认购	456	-2.3	29.4	29.4	100.0	59	29400	6.60	40.14	30.79	187.29	95496	456000	2026-11-06	16.0	2.01	2.01	0.0	29.4	29.4	0	0	8	8	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-464	pt2612-C-464	pt2612	445.6	认购	464	-4.1	26.2	26.2	100.0	59	26200	5.88	35.77	29.67	180.51	88296	464000	2026-11-06	16.0	2.01	2.01	0.0	26.2	26.2	0	0	11	11	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-472	pt2612-C-472	pt2612	445.6	认购	472	-5.9	23.3	23.3	100.0	59	23300	5.23	31.81	28.63	174.14	81396	472000	2026-11-06	16.0	2.01	2.01	0.0	23.3	23.3	0	0	42	42	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-480	pt2612-C-480	pt2612	445.6	认购	480	-7.7	20.7	20.7	100.0	59	20700	4.65	28.26	27.68	168.36	74796	480000	2026-11-06	16.0	2.01	2.01	0.0	20.7	20.7	0	0	27	27	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-488	pt2612-C-488	pt2612	445.6	认购	488	-9.5	13.25	13.25	100.0	59	13250	2.97	18.09	20.92	127.24	63346	488000	2026-11-06	16.0	2.01	2.01	0.0	13.25	18.3	0	0	40	40	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-496	pt2612-C-496	pt2612	445.6	认购	496	-11.3	16.15	16.15	100.0	59	16150	3.62	22.05	25.95	157.83	62246	496000	2026-11-06	16.0	2.01	2.01	0.0	16.15	16.15	0	0	6	6	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-504	pt2612-C-504	pt2612	445.6	认购	504	-13.1	8.9	8.9	100.0	59	8900	2.00	12.15	17.45	106.17	50996	504000	2026-11-06	16.0	2.01	2.01	0.0	8.9	14.2	0	0	10	10	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-512	pt2612-C-512	pt2612	445.6	认购	512	-14.9	12.5	12.5	100.0	59	12500	2.81	17.07	24.71	150.29	50596	512000	2026-11-06	16.0	2.01	2.01	0.0	12.5	12.5	0	0	3	3	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-520	pt2612-C-520	pt2612	445.6	认购	520	-16.7	10.9	10.9	100.0	59	10900	2.45	14.88	23.42	142.45	46548	520000	2026-11-06	16.0	2.01	2.01	0.0	10.9	10.9	0	0	5	5	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-528	pt2612-C-528	pt2612	445.6	认购	528	-18.5	9.55	9.55	100.0	59	9550	2.14	13.04	21.13	128.54	45198	528000	2026-11-06	16.0	2.01	2.01	0.0	9.55	9.55	0	0	8	8	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-536	pt2612-C-536	pt2612	445.6	认购	536	-20.3	8.3	8.3	100.0	59	8300	1.86	11.33	18.89	114.89	43948	536000	2026-11-06	16.0	2.01	2.01	0.0	8.3	8.3	0	0	6	6	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-544	pt2612-C-544	pt2612	445.6	认购	544	-22.1	7.25	7.25	100.0	59	7250	1.63	9.90	16.90	102.81	42898	544000	2026-11-06	16.0	2.01	2.01	0.0	7.25	7.25	0	0	5	5	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-552	pt2612-C-552	pt2612	445.6	认购	552	-23.9	6.25	6.25	100.0	59	6250	1.40	8.53	14.92	90.75	41898	552000	2026-11-06	16.0	2.01	2.01	0.0	6.25	6.25	0	0	9	9	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-560	pt2612-C-560	pt2612	445.6	认购	560	-25.7	5.4	5.4	100.0	59	5400	1.21	7.37	13.16	80.03	41048	560000	2026-11-06	16.0	2.01	2.01	0.0	5.4	5.4	0	0	20	20	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-568	pt2612-C-568	pt2612	445.6	认购	568	-27.5	4.7	4.7	100.0	59	4700	1.05	6.42	11.65	70.86	40348	568000	2026-11-06	16.0	2.01	2.01	0.0	4.7	4.7	0	0	23	23	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-576	pt2612-C-576	pt2612	445.6	认购	576	-29.3	3.1	3.1	100.0	59	3100	0.70	4.23	8.00	48.67	38748	576000	2026-11-06	16.0	2.01	2.01	0.0	3.1	4.05	0	0	25	25	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-584	pt2612-C-584	pt2612	445.6	认购	584	-31.1	2.25	2.25	100.0	59	2250	0.50	3.07	5.94	36.12	37898	584000	2026-11-06	16.0	2.01	2.01	0.0	2.25	3.45	0	0	42	42	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-592	pt2612-C-592	pt2612	445.6	认购	592	-32.9	3.35	3.35	100.0	59	3350	0.75	4.57	8.59	52.26	38998	592000	2026-11-06	16.0	2.01	2.01	0.0	3.35	3	0	0	104	104	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-600	pt2612-C-600	pt2612	445.6	认购	600	-34.6	2	2	100.0	59	2000	0.45	2.73	5.31	32.32	37648	600000	2026-11-06	16.0	2.01	2.01	0.0	2	2.55	0	0	26	26	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-608	pt2612-C-608	pt2612	445.6	认购	608	-36.4	2.2	2.2	100.0	59	2200	0.49	3.00	5.81	35.36	37848	608000	2026-11-06	16.0	2.01	2.01	0.0	2.2	2.2	0	0	21	21	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-616	pt2612-C-616	pt2612	445.6	认购	616	-38.2	1.85	1.85	100.0	59	1850	0.42	2.53	4.93	30.01	37498	616000	2026-11-06	16.0	2.01	2.01	0.0	1.85	1.85	0	0	19	19	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-624	pt2612-C-624	pt2612	445.6	认购	624	-40.0	1.6	1.6	100.0	59	1600	0.36	2.18	4.30	26.13	37248	624000	2026-11-06	16.0	2.01	2.01	0.0	1.6	1.6	0	0	23	23	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-632	pt2612-C-632	pt2612	445.6	认购	632	-41.8	1.35	1.35	100.0	59	1350	0.30	1.84	3.65	22.20	36998	632000	2026-11-06	16.0	2.01	2.01	0.0	1.35	1.35	0	0	24	24	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-640	pt2612-C-640	pt2612	445.6	认购	640	-43.6	1.15	1.15	100.0	59	1150	0.26	1.57	3.13	19.01	36798	640000	2026-11-06	16.0	2.01	2.01	0.0	1.15	1.15	0	0	21	21	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-648	pt2612-C-648	pt2612	445.6	认购	648	-45.4	0.95	0.95	100.0	59	950	0.21	1.30	2.60	15.79	36598	648000	2026-11-06	16.0	2.01	2.01	0.0	0.95	0.95	0	0	18	18	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-656	pt2612-C-656	pt2612	445.6	认购	656	-47.2	0.8	0.8	100.0	59	800	0.18	1.09	2.19	13.35	36448	656000	2026-11-06	16.0	2.01	2.01	0.0	0.8	0.8	0	0	19	19	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-664	pt2612-C-664	pt2612	445.6	认购	664	-49.0	0.7	0.7	100.0	59	700	0.16	0.96	1.93	11.72	36348	664000	2026-11-06	16.0	2.01	2.01	0.0	0.7	0.7	0	0	18	18	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-672	pt2612-C-672	pt2612	445.6	认购	672	-50.8	0.6	0.6	100.0	59	600	0.13	0.82	1.66	10.07	36248	672000	2026-11-06	16.0	2.01	2.01	0.0	0.6	0.6	0	0	30	30	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-680	pt2612-C-680	pt2612	445.6	认购	680	-52.6	0.5	0.5	100.0	59	500	0.11	0.68	1.38	8.41	36148	680000	2026-11-06	16.0	2.01	2.01	0.0	0.5	0.5	0	0	9	9	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-688	pt2612-C-688	pt2612	445.6	认购	688	-54.4	0.4	0.4	100.0	59	400	0.09	0.55	1.11	6.75	36048	688000	2026-11-06	16.0	2.01	2.01	0.0	0.4	0.4	0	0	6	6	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-696	pt2612-C-696	pt2612	445.6	认购	696	-56.2	0.35	0.35	100.0	59	350	0.08	0.48	0.97	5.91	35998	696000	2026-11-06	16.0	2.01	2.01	0.0	0.35	0.35	0	0	10	10	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-704	pt2612-C-704	pt2612	445.6	认购	704	-58.0	0.3	0.3	100.0	59	300	0.07	0.41	0.83	5.08	35948	704000	2026-11-06	16.0	2.01	2.01	0.0	0.3	0.3	0	0	8	8	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-712	pt2612-C-712	pt2612	445.6	认购	712	-59.8	0.25	0.25	100.0	59	250	0.06	0.34	0.70	4.24	35898	712000	2026-11-06	16.0	2.01	2.01	0.0	0.25	0.25	0	0	7	7	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-720	pt2612-C-720	pt2612	445.6	认购	720	-61.6	0.2	0.2	100.0	59	200	0.04	0.27	0.56	3.39	35848	720000	2026-11-06	16.0	2.01	2.01	0.0	0.2	0.2	0	0	14	14	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-728	pt2612-C-728	pt2612	445.6	认购	728	-63.4	0.15	0.15	100.0	59	150	0.03	0.20	0.42	2.55	35798	728000	2026-11-06	16.0	2.01	2.01	0.0	0.15	0.15	0	0	7	7	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-736	pt2612-C-736	pt2612	445.6	认购	736	-65.2	0.15	0.15	100.0	59	150	0.03	0.20	0.42	2.55	35798	736000	2026-11-06	16.0	2.01	2.01	0.0	0.15	0.15	0	0	5	5	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-744	pt2612-C-744	pt2612	445.6	认购	744	-67.0	0.1	0.1	100.0	59	100	0.02	0.14	0.28	1.70	35748	744000	2026-11-06	16.0	2.01	2.01	0.0	0.1	0.1	0	0	6	6	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-752	pt2612-C-752	pt2612	445.6	认购	752	-68.8	0.1	0.1	100.0	59	100	0.02	0.14	0.28	1.70	35748	752000	2026-11-06	16.0	2.01	2.01	0.0	0.1	0.1	0	0	14	14	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-760	pt2612-C-760	pt2612	445.6	认购	760	-70.6	0.05	0.05	100.0	59	50	0.01	0.07	0.14	0.85	35698	760000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	13	13	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-768	pt2612-C-768	pt2612	445.6	认购	768	-72.4	0.05	0.05	100.0	59	50	0.01	0.07	0.14	0.85	35698	768000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	12	12	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-776	pt2612-C-776	pt2612	445.6	认购	776	-74.1	0.5	0.5	100.0	59	500	0.11	0.68	1.38	8.41	36148	776000	2026-11-06	16.0	2.01	2.01	0.0	0.5	0.05	0	0	19	19	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-784	pt2612-C-784	pt2612	445.6	认购	784	-75.9	0.3	0.3	100.0	59	300	0.07	0.41	0.83	5.08	35948	784000	2026-11-06	16.0	2.01	2.01	0.0	0.3	0.05	0	0	14	14	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-792	pt2612-C-792	pt2612	445.6	认购	792	-77.7	0.3	0.3	100.0	59	300	0.07	0.41	0.83	5.08	35948	792000	2026-11-06	16.0	2.01	2.01	0.0	0.3	0.05	0	0	15	15	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-800	pt2612-C-800	pt2612	445.6	认购	800	-79.5	0.6	0.6	100.0	59	600	0.13	0.82	1.66	10.07	36248	800000	2026-11-06	16.0	2.01	2.01	0.0	0.6	0.05	0	0	33	33	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-808	pt2612-C-808	pt2612	445.6	认购	808	-81.3	0.05	0.05	100.0	59	50	0.01	0.07	0.14	0.85	35698	808000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-816	pt2612-C-816	pt2612	445.6	认购	816	-83.1	0.05	0.05	100.0	59	50	0.01	0.07	0.14	0.85	35698	816000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	5	5	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-824	pt2612-C-824	pt2612	445.6	认购	824	-84.9	0.05	0.05	100.0	59	50	0.01	0.07	0.14	0.85	35698	824000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	11	11	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-832	pt2612-C-832	pt2612	445.6	认购	832	-86.7	0.05	0.05	100.0	59	50	0.01	0.07	0.14	0.85	35698	832000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-840	pt2612-C-840	pt2612	445.6	认购	840	-88.5	0.05	0.05	100.0	59	50	0.01	0.07	0.14	0.85	35698	840000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	14	14	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-848	pt2612-C-848	pt2612	445.6	认购	848	-90.3	0.05	0.05	100.0	59	50	0.01	0.07	0.14	0.85	35698	848000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	10	10	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-856	pt2612-C-856	pt2612	445.6	认购	856	-92.1	0.05	0.05	100.0	59	50	0.01	0.07	0.14	0.85	35698	856000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	5	5	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-864	pt2612-C-864	pt2612	445.6	认购	864	-93.9	0.05	0.05	100.0	59	50	0.01	0.07	0.14	0.85	35698	864000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-872	pt2612-C-872	pt2612	445.6	认购	872	-95.7	0.05	0.05	100.0	59	50	0.01	0.07	0.14	0.85	35698	872000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-880	pt2612-C-880	pt2612	445.6	认购	880	-97.5	0.05	0.05	100.0	59	50	0.01	0.07	0.14	0.85	35698	880000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	12	12	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-888	pt2612-C-888	pt2612	445.6	认购	888	-99.3	0.4	0.4	100.0	59	400	0.09	0.55	1.11	6.75	36048	888000	2026-11-06	16.0	2.01	2.01	0.0	0.4	0.05	0	0	65	65	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-896	pt2612-C-896	pt2612	445.6	认购	896	-101.1	0.05	0.05	100.0	59	50	0.01	0.07	0.14	0.85	35698	896000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	14	14	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-904	pt2612-C-904	pt2612	445.6	认购	904	-102.9	0.35	0.35	100.0	59	350	0.08	0.48	0.97	5.91	35998	904000	2026-11-06	16.0	2.01	2.01	0.0	0.35	0.05	0	0	13	13	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-912	pt2612-C-912	pt2612	445.6	认购	912	-104.7	0.05	0.05	100.0	59	50	0.01	0.07	0.14	0.85	35698	912000	2026-11-06	16.0	2.01	2.01	0.0	0.05	0.05	0	0	9	9	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-920	pt2612-C-920	pt2612	445.6	认购	920	-106.5	0.4	0.4	100.0	59	400	0.09	0.55	1.11	6.75	36048	920000	2026-11-06	16.0	2.01	2.01	0.0	0.4	0.05	0	0	304	304	0	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2702-P-288	pt2702-P-288	pt2702	447.35	认沽	288	-35.6	2.3	2.3	100.0	122	2300	0.51	1.53	6.04	17.92	38088	288000	2027-01-08	16.0	2.01	2.01	0.0	2.3	2.3	0	0	22	22	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-292	pt2702-P-292	pt2702	447.35	认沽	292	-34.7	2.6	2.6	100.0	122	2600	0.58	1.72	6.77	20.10	38388	292000	2027-01-08	16.0	2.01	2.01	0.0	2.6	2.6	0	0	12	12	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-296	pt2702-P-296	pt2702	447.35	认沽	296	-33.8	2.9	2.9	100.0	122	2900	0.65	1.92	7.50	22.24	38688	296000	2027-01-08	16.0	2.01	2.01	0.0	2.9	2.9	0	0	12	12	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-300	pt2702-P-300	pt2702	447.35	认沽	300	-32.9	3.3	3.3	100.0	122	3300	0.74	2.19	8.44	25.05	39088	300000	2027-01-08	16.0	2.01	2.01	0.0	3.3	3.3	0	0	18	18	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-304	pt2702-P-304	pt2702	447.35	认沽	304	-32.0	3.7	3.7	100.0	122	3700	0.83	2.45	9.37	27.81	39488	304000	2027-01-08	16.0	2.01	2.01	0.0	3.7	3.7	0	0	7	7	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-308	pt2702-P-308	pt2702	447.35	认沽	308	-31.2	4.1	4.1	100.0	122	4100	0.92	2.72	10.28	30.50	39888	308000	2027-01-08	16.0	2.01	2.01	0.0	4.1	4.1	0	0	4	4	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-312	pt2702-P-312	pt2702	447.35	认沽	312	-30.3	4.6	4.6	100.0	122	4600	1.03	3.05	11.39	33.80	40388	312000	2027-01-08	16.0	2.01	2.01	0.0	4.6	4.6	0	0	2	2	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-316	pt2702-P-316	pt2702	447.35	认沽	316	-29.4	2.9	2.9	100.0	122	2900	0.65	1.92	7.50	22.24	38688	316000	2027-01-08	16.0	2.01	2.01	0.0	2.9	5.1	0	0	12	12	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-320	pt2702-P-320	pt2702	447.35	认沽	320	-28.5	3.25	3.25	100.0	122	3250	0.73	2.16	8.33	24.70	39038	320000	2027-01-08	16.0	2.01	2.01	0.0	3.25	5.65	0	0	14	14	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-324	pt2702-P-324	pt2702	447.35	认沽	324	-27.6	3.6	3.6	100.0	122	3600	0.80	2.39	9.14	27.12	39388	324000	2027-01-08	16.0	2.01	2.01	0.0	3.6	6.2	0	0	12	12	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-328	pt2702-P-328	pt2702	447.35	认沽	328	-26.7	4.05	4.05	100.0	122	4050	0.91	2.69	10.17	30.17	39838	328000	2027-01-08	16.0	2.01	2.01	0.0	4.05	6.85	0	0	9	9	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-332	pt2702-P-332	pt2702	447.35	认沽	332	-25.8	4.05	4.05	100.0	122	4050	0.91	2.69	10.17	30.17	39838	332000	2027-01-08	16.0	2.01	2.01	0.0	4.05	7.5	0	0	6	6	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-336	pt2702-P-336	pt2702	447.35	认沽	336	-24.9	8.25	8.25	100.0	122	8250	1.84	5.47	18.73	55.59	44038	336000	2027-01-08	16.0	2.01	2.01	0.0	8.25	8.25	0	0	5	5	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-340	pt2702-P-340	pt2702	447.35	认沽	340	-24.0	9	9	100.0	122	9000	2.01	5.97	20.09	59.63	44788	340000	2027-01-08	16.0	2.01	2.01	0.0	9	9	0	0	8	8	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-344	pt2702-P-344	pt2702	447.35	认沽	344	-23.1	9.8	9.8	100.0	122	9800	2.19	6.50	21.50	63.79	45588	344000	2027-01-08	16.0	2.01	2.01	0.0	9.8	9.8	0	0	6	6	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-348	pt2702-P-348	pt2702	447.35	认沽	348	-22.2	10.65	10.65	100.0	122	10650	2.38	7.06	22.93	68.06	46438	348000	2027-01-08	16.0	2.01	2.01	0.0	10.65	10.65	0	0	5	5	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-352	pt2702-P-352	pt2702	447.35	认沽	352	-21.3	11.55	11.55	100.0	122	11550	2.58	7.66	24.40	72.40	47338	352000	2027-01-08	16.0	2.01	2.01	0.0	11.55	11.55	0	0	5	5	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-356	pt2702-P-356	pt2702	447.35	认沽	356	-20.4	12.5	12.5	100.0	122	12500	2.79	8.29	25.89	76.82	48288	356000	2027-01-08	16.0	2.01	2.01	0.0	12.5	12.5	0	0	5	5	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-360	pt2702-P-360	pt2702	447.35	认沽	360	-19.5	13.5	13.5	100.0	122	13500	3.02	8.96	27.39	81.28	49288	360000	2027-01-08	16.0	2.01	2.01	0.0	13.5	13.5	0	0	4	4	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-364	pt2702-P-364	pt2702	447.35	认沽	364	-18.6	14.6	14.6	100.0	122	14600	3.26	9.68	28.98	85.98	50388	364000	2027-01-08	16.0	2.01	2.01	0.0	14.6	14.6	0	0	3	3	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-368	pt2702-P-368	pt2702	447.35	认沽	368	-17.7	15.7	15.7	100.0	122	15700	3.51	10.41	30.49	90.49	51488	368000	2027-01-08	16.0	2.01	2.01	0.0	15.7	15.7	0	0	4	4	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-372	pt2702-P-372	pt2702	447.35	认沽	372	-16.8	16.85	16.85	100.0	122	16850	3.77	11.18	32.01	94.99	52638	372000	2027-01-08	16.0	2.01	2.01	0.0	16.85	16.85	0	0	4	4	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-376	pt2702-P-376	pt2702	447.35	认沽	376	-15.9	18.1	18.1	100.0	122	18100	4.05	12.01	33.52	99.46	54001	376000	2027-01-08	16.0	2.01	2.01	0.0	18.1	18.1	0	0	4	4	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-380	pt2702-P-380	pt2702	447.35	认沽	380	-15.1	19.35	19.35	100.0	122	19350	4.33	12.84	33.80	100.30	57251	380000	2027-01-08	16.0	2.01	2.01	0.0	19.35	19.35	0	0	2	2	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-384	pt2702-P-384	pt2702	447.35	认沽	384	-14.2	20.7	20.7	100.0	122	20700	4.63	13.73	34.16	101.36	60601	384000	2027-01-08	16.0	2.01	2.01	0.0	20.7	20.7	0	0	2	2	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-388	pt2702-P-388	pt2702	447.35	认沽	388	-13.3	22.05	22.05	100.0	122	22050	4.93	14.63	34.48	102.32	63951	388000	2027-01-08	16.0	2.01	2.01	0.0	22.05	22.05	0	0	4	4	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-392	pt2702-P-392	pt2702	447.35	认沽	392	-12.4	23.5	23.5	100.0	122	23500	5.25	15.59	34.87	103.46	67401	392000	2027-01-08	16.0	2.01	2.01	0.0	23.5	23.5	0	0	4	4	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-396	pt2702-P-396	pt2702	447.35	认沽	396	-11.5	25	25	100.0	122	25000	5.59	16.58	35.26	104.63	70901	396000	2027-01-08	16.0	2.01	2.01	0.0	25	25	0	0	3	3	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-448	pt2702-P-448	pt2702	447.35	认沽	448	0.1	49.5	48.85	98.7	122	49500	11.07	32.84	40.88	121.32	121076	448000	2027-01-08	16.0	2.01	2.01	0.0	49.5	49.5	0	0	0	0	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-396	pt2702-C-396	pt2702	447.35	认购	396	11.5	75.25	23.9	31.8	122	75250	16.82	49.92	51.25	152.09	146826	396000	2027-01-08	16.0	2.01	2.01	0.0	75.25	75.25	0	0	1	1	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-408	pt2702-C-408	pt2702	447.35	认购	408	8.8	68.1	28.75	42.2	122	68100	15.22	45.17	48.76	144.68	139676	408000	2027-01-08	16.0	2.01	2.01	0.0	68.1	68.1	0	0	1	1	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-424	pt2702-C-424	pt2702	447.35	认购	424	5.2	59.4	36.05	60.7	122	59400	13.28	39.40	45.35	134.58	130976	424000	2027-01-08	16.0	2.01	2.01	0.0	59.4	59.4	0	0	1	1	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-440	pt2702-C-440	pt2702	447.35	认购	440	1.6	51.55	44.2	85.7	122	51550	11.52	34.20	41.87	124.24	123126	440000	2027-01-08	16.0	2.01	2.01	0.0	51.55	51.55	0	0	1	1	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-448	pt2702-C-448	pt2702	447.35	认购	448	-0.1	47.95	47.95	100.0	122	47950	10.72	31.81	40.23	119.37	119201	448000	2027-01-08	16.0	2.01	2.01	0.0	47.95	47.95	0	0	2	2	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-456	pt2702-C-456	pt2702	447.35	认购	456	-1.9	44.55	44.55	100.0	122	44550	9.96	29.55	39.85	118.25	111801	456000	2027-01-08	16.0	2.01	2.01	0.0	44.55	44.55	0	0	3	3	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-464	pt2702-C-464	pt2702	447.35	认购	464	-3.7	41.3	41.3	100.0	122	41300	9.23	27.40	39.50	117.22	104551	464000	2027-01-08	16.0	2.01	2.01	0.0	41.3	41.3	0	0	10	10	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-472	pt2702-C-472	pt2702	447.35	认购	472	-5.5	38.3	38.3	100.0	122	38300	8.56	25.41	39.26	116.51	97551	472000	2027-01-08	16.0	2.01	2.01	0.0	38.3	38.3	0	0	2	2	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-480	pt2702-C-480	pt2702	447.35	认购	480	-7.3	35.45	35.45	100.0	122	35450	7.92	23.52	39.08	115.98	90701	480000	2027-01-08	16.0	2.01	2.01	0.0	35.45	35.45	0	0	3	3	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-488	pt2702-C-488	pt2702	447.35	认购	488	-9.1	32.8	32.8	100.0	122	32800	7.33	21.76	39.02	115.80	84051	488000	2027-01-08	16.0	2.01	2.01	0.0	32.8	32.8	0	0	3	3	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-496	pt2702-C-496	pt2702	447.35	认购	496	-10.9	30.35	30.35	100.0	122	30350	6.78	20.13	39.11	116.06	77601	496000	2027-01-08	16.0	2.01	2.01	0.0	30.35	30.35	0	0	11	11	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-504	pt2702-C-504	pt2702	447.35	认购	504	-12.7	28	28	100.0	122	28000	6.26	18.57	39.30	116.62	71251	504000	2027-01-08	16.0	2.01	2.01	0.0	28	28	0	0	5	5	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-512	pt2702-C-512	pt2702	447.35	认购	512	-14.5	25.85	25.85	100.0	122	25850	5.78	17.15	39.71	117.83	65101	512000	2027-01-08	16.0	2.01	2.01	0.0	25.85	25.85	0	0	6	6	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-520	pt2702-C-520	pt2702	447.35	认购	520	-16.2	23.8	23.8	100.0	122	23800	5.32	15.79	39.94	118.52	59588	520000	2027-01-08	16.0	2.01	2.01	0.0	23.8	23.8	0	0	9	9	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-528	pt2702-C-528	pt2702	447.35	认购	528	-18.0	21.95	21.95	100.0	122	21950	4.91	14.56	38.02	112.81	57738	528000	2027-01-08	16.0	2.01	2.01	0.0	21.95	21.95	0	0	13	13	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-536	pt2702-C-536	pt2702	447.35	认购	536	-19.8	20.2	20.2	100.0	122	20200	4.52	13.40	36.08	107.06	55988	536000	2027-01-08	16.0	2.01	2.01	0.0	20.2	20.2	0	0	7	7	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-560	pt2702-C-560	pt2702	447.35	认购	560	-25.2	15.7	15.7	100.0	122	15700	3.51	10.41	30.49	90.49	51488	560000	2027-01-08	16.0	2.01	2.01	0.0	15.7	15.7	0	0	11	11	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-584	pt2702-C-584	pt2702	447.35	认购	584	-30.5	12.1	12.1	100.0	122	12100	2.70	8.03	25.27	74.98	47888	584000	2027-01-08	16.0	2.01	2.01	0.0	12.1	12.1	0	0	1	1	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-592	pt2702-C-592	pt2702	447.35	认购	592	-32.3	11.1	11.1	100.0	122	11100	2.48	7.36	23.67	70.25	46888	592000	2027-01-08	16.0	2.01	2.01	0.0	11.1	11.1	0	0	3	3	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-600	pt2702-C-600	pt2702	447.35	认购	600	-34.1	10.15	10.15	100.0	122	10150	2.27	6.73	22.09	65.57	45938	600000	2027-01-08	16.0	2.01	2.01	0.0	10.15	10.15	0	0	6	6	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-608	pt2702-C-608	pt2702	447.35	认购	608	-35.9	9.3	9.3	100.0	122	9300	2.08	6.17	20.63	61.21	45088	608000	2027-01-08	16.0	2.01	2.01	0.0	9.3	9.3	0	0	2	2	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-616	pt2702-C-616	pt2702	447.35	认购	616	-37.7	8.5	8.5	100.0	122	8500	1.90	5.64	19.19	56.95	44288	616000	2027-01-08	16.0	2.01	2.01	0.0	8.5	8.5	0	0	3	3	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-624	pt2702-C-624	pt2702	447.35	认购	624	-39.5	7.75	7.75	100.0	122	7750	1.73	5.14	17.80	52.82	43538	624000	2027-01-08	16.0	2.01	2.01	0.0	7.75	7.75	0	0	6	6	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-632	pt2702-C-632	pt2702	447.35	认购	632	-41.3	7.1	7.1	100.0	122	7100	1.59	4.71	16.55	49.13	42888	632000	2027-01-08	16.0	2.01	2.01	0.0	7.1	7.1	0	0	8	8	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-640	pt2702-C-640	pt2702	447.35	认购	640	-43.1	6.5	6.5	100.0	122	6500	1.45	4.31	15.37	45.61	42288	640000	2027-01-08	16.0	2.01	2.01	0.0	6.5	6.5	0	0	15	15	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-648	pt2702-C-648	pt2702	447.35	认购	648	-44.9	5.9	5.9	100.0	122	5900	1.32	3.91	14.15	42.00	41688	648000	2027-01-08	16.0	2.01	2.01	0.0	5.9	5.9	0	0	31	31	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-656	pt2702-C-656	pt2702	447.35	认购	656	-46.6	5.4	5.4	100.0	122	5400	1.21	3.58	13.11	38.91	41188	656000	2027-01-08	16.0	2.01	2.01	0.0	5.4	5.4	0	0	15	15	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-664	pt2702-C-664	pt2702	447.35	认购	664	-48.4	4.9	4.9	100.0	122	4900	1.10	3.25	12.04	35.74	40688	664000	2027-01-08	16.0	2.01	2.01	0.0	4.9	4.9	0	0	18	18	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-672	pt2702-C-672	pt2702	447.35	认购	672	-50.2	3.9	3.9	100.0	122	3900	0.87	2.59	9.83	29.16	39688	672000	2027-01-08	16.0	2.01	2.01	0.0	3.9	4.5	0	0	13	13	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-680	pt2702-C-680	pt2702	447.35	认购	680	-52.0	3.6	3.6	100.0	122	3600	0.80	2.39	9.14	27.12	39388	680000	2027-01-08	16.0	2.01	2.01	0.0	3.6	4.1	0	0	20	20	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-688	pt2702-C-688	pt2702	447.35	认购	688	-53.8	3.4	3.4	100.0	122	3400	0.76	2.26	8.68	25.75	39188	688000	2027-01-08	16.0	2.01	2.01	0.0	3.4	3.7	0	0	27	27	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-696	pt2702-C-696	pt2702	447.35	认购	696	-55.6	3.2	3.2	100.0	122	3200	0.72	2.12	8.21	24.36	38988	696000	2027-01-08	16.0	2.01	2.01	0.0	3.2	3.4	0	0	29	29	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-704	pt2702-C-704	pt2702	447.35	认购	704	-57.4	2.9	2.9	100.0	122	2900	0.65	1.92	7.50	22.24	38688	704000	2027-01-08	16.0	2.01	2.01	0.0	2.9	3.1	0	0	31	31	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-712	pt2702-C-712	pt2702	447.35	认购	712	-59.2	2.85	2.85	100.0	122	2850	0.64	1.89	7.38	21.89	38638	712000	2027-01-08	16.0	2.01	2.01	0.0	2.85	2.8	0	0	32	32	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-720	pt2702-C-720	pt2702	447.35	认购	720	-60.9	2.85	2.85	100.0	122	2850	0.64	1.89	7.38	21.89	38638	720000	2027-01-08	16.0	2.01	2.01	0.0	2.85	2.55	0	0	34	34	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-728	pt2702-C-728	pt2702	447.35	认购	728	-62.7	3.1	3.1	100.0	122	3100	0.69	2.06	7.97	23.66	38888	728000	2027-01-08	16.0	2.01	2.01	0.0	3.1	2.3	0	0	71	71	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2704-P-296	pt2704-P-296	pt2704	448.9	认沽	296	-34.1	3	3	100.0	178	3000	0.67	1.36	7.71	15.72	38912	296000	2027-03-05	16.0	2.01	2.01	0.0	3	3	0	0	38	38	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-300	pt2704-P-300	pt2704	448.9	认沽	300	-33.2	3.4	3.4	100.0	178	3400	0.76	1.54	8.65	17.64	39312	300000	2027-03-05	16.0	2.01	2.01	0.0	3.4	3.4	0	0	32	32	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-304	pt2704-P-304	pt2704	448.9	认沽	304	-32.3	3.8	3.8	100.0	178	3800	0.85	1.73	9.57	19.51	39712	304000	2027-03-05	16.0	2.01	2.01	0.0	3.8	3.8	0	0	28	28	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-308	pt2704-P-308	pt2704	448.9	认沽	308	-31.4	4.2	4.2	100.0	178	4200	0.94	1.91	10.47	21.35	40112	308000	2027-03-05	16.0	2.01	2.01	0.0	4.2	4.2	0	0	21	21	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-312	pt2704-P-312	pt2704	448.9	认沽	312	-30.5	4.7	4.7	100.0	178	4700	1.05	2.13	11.57	23.60	40612	312000	2027-03-05	16.0	2.01	2.01	0.0	4.7	4.7	0	0	7	7	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-316	pt2704-P-316	pt2704	448.9	认沽	316	-29.6	5.2	5.2	100.0	178	5200	1.16	2.36	12.65	25.79	41112	316000	2027-03-05	16.0	2.01	2.01	0.0	5.2	5.2	0	0	11	11	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-320	pt2704-P-320	pt2704	448.9	认沽	320	-28.7	5.75	5.75	100.0	178	5750	1.28	2.61	13.80	28.14	41662	320000	2027-03-05	16.0	2.01	2.01	0.0	5.75	5.75	0	0	8	8	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-324	pt2704-P-324	pt2704	448.9	认沽	324	-27.8	6.35	6.35	100.0	178	6350	1.41	2.88	15.03	30.64	42262	324000	2027-03-05	16.0	2.01	2.01	0.0	6.35	6.35	0	0	5	5	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-328	pt2704-P-328	pt2704	448.9	认沽	328	-26.9	6.95	6.95	100.0	178	6950	1.55	3.16	16.21	33.06	42862	328000	2027-03-05	16.0	2.01	2.01	0.0	6.95	6.95	0	0	6	6	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-332	pt2704-P-332	pt2704	448.9	认沽	332	-26.0	7.65	7.65	100.0	178	7650	1.70	3.47	17.56	35.81	43562	332000	2027-03-05	16.0	2.01	2.01	0.0	7.65	7.65	0	0	1	1	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-336	pt2704-P-336	pt2704	448.9	认沽	336	-25.2	8.35	8.35	100.0	178	8350	1.86	3.79	18.86	38.47	44262	336000	2027-03-05	16.0	2.01	2.01	0.0	8.35	8.35	0	0	2	2	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-340	pt2704-P-340	pt2704	448.9	认沽	340	-24.3	9.1	9.1	100.0	178	9100	2.03	4.13	20.22	41.22	45012	340000	2027-03-05	16.0	2.01	2.01	0.0	9.1	9.1	0	0	1	1	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-344	pt2704-P-344	pt2704	448.9	认沽	344	-23.4	9.9	9.9	100.0	178	9900	2.21	4.50	21.61	44.07	45812	344000	2027-03-05	16.0	2.01	2.01	0.0	9.9	9.9	0	0	4	4	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-348	pt2704-P-348	pt2704	448.9	认沽	348	-22.5	10.75	10.75	100.0	178	10750	2.39	4.88	23.04	46.98	46662	348000	2027-03-05	16.0	2.01	2.01	0.0	10.75	10.75	0	0	1	1	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-352	pt2704-P-352	pt2704	448.9	认沽	352	-21.6	11.65	11.65	100.0	178	11650	2.60	5.29	24.49	49.95	47562	352000	2027-03-05	16.0	2.01	2.01	0.0	11.65	11.65	0	0	2	2	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-356	pt2704-P-356	pt2704	448.9	认沽	356	-20.7	12.6	12.6	100.0	178	12600	2.81	5.72	25.97	52.96	48512	356000	2027-03-05	16.0	2.01	2.01	0.0	12.6	12.6	0	0	3	3	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-360	pt2704-P-360	pt2704	448.9	认沽	360	-19.8	13.6	13.6	100.0	178	13600	3.03	6.18	27.47	56.01	49512	360000	2027-03-05	16.0	2.01	2.01	0.0	13.6	13.6	0	0	11	11	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-364	pt2704-P-364	pt2704	448.9	认沽	364	-18.9	14.65	14.65	100.0	178	14650	3.26	6.65	28.97	59.08	50562	364000	2027-03-05	16.0	2.01	2.01	0.0	14.65	14.65	0	0	8	8	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-368	pt2704-P-368	pt2704	448.9	认沽	368	-18.0	15.75	15.75	100.0	178	15750	3.51	7.15	30.49	62.17	51662	368000	2027-03-05	16.0	2.01	2.01	0.0	15.75	15.75	0	0	6	6	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-372	pt2704-P-372	pt2704	448.9	认沽	372	-17.1	16.95	16.95	100.0	178	16950	3.78	7.70	32.06	65.38	52862	372000	2027-03-05	16.0	2.01	2.01	0.0	16.95	16.95	0	0	9	9	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-376	pt2704-P-376	pt2704	448.9	认沽	376	-16.2	18.15	18.15	100.0	178	18150	4.04	8.24	33.57	68.46	54062	376000	2027-03-05	16.0	2.01	2.01	0.0	18.15	18.15	0	0	8	8	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-380	pt2704-P-380	pt2704	448.9	认沽	380	-15.3	19.4	19.4	100.0	178	19400	4.32	8.81	34.17	69.68	56774	380000	2027-03-05	16.0	2.01	2.01	0.0	19.4	19.4	0	0	7	7	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-384	pt2704-P-384	pt2704	448.9	认沽	384	-14.5	20.7	20.7	100.0	178	20700	4.61	9.40	34.46	70.26	60074	384000	2027-03-05	16.0	2.01	2.01	0.0	20.7	20.7	0	0	6	6	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-388	pt2704-P-388	pt2704	448.9	认沽	388	-13.6	22.1	22.1	100.0	178	22100	4.92	10.04	34.82	71.00	63474	388000	2027-03-05	16.0	2.01	2.01	0.0	22.1	22.1	0	0	4	4	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-392	pt2704-P-392	pt2704	448.9	认沽	392	-12.7	23.5	23.5	100.0	178	23500	5.24	10.67	35.14	71.66	66874	392000	2027-03-05	16.0	2.01	2.01	0.0	23.5	23.5	0	0	8	8	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-396	pt2704-P-396	pt2704	448.9	认沽	396	-11.8	25	25	100.0	178	25000	5.57	11.36	35.52	72.44	70374	396000	2027-03-05	16.0	2.01	2.01	0.0	25	25	0	0	5	5	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-400	pt2704-P-400	pt2704	448.9	认沽	400	-10.9	26.5	26.5	100.0	178	26500	5.90	12.04	35.87	73.15	73874	400000	2027-03-05	16.0	2.01	2.01	0.0	26.5	26.5	0	0	6	6	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-408	pt2704-P-408	pt2704	448.9	认沽	408	-9.1	29.75	29.75	100.0	178	29750	6.63	13.51	36.67	74.78	81124	408000	2027-03-05	16.0	2.01	2.01	0.0	29.75	29.75	0	0	4	4	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-416	pt2704-P-416	pt2704	448.9	认沽	416	-7.3	33.2	33.2	100.0	178	33200	7.40	15.08	37.48	76.43	88574	416000	2027-03-05	16.0	2.01	2.01	0.0	33.2	33.2	0	0	2	2	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-424	pt2704-P-424	pt2704	448.9	认沽	424	-5.5	36.85	36.85	100.0	178	36850	8.21	16.74	38.30	78.09	96224	424000	2027-03-05	16.0	2.01	2.01	0.0	36.85	36.85	0	0	2	2	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-432	pt2704-P-432	pt2704	448.9	认沽	432	-3.8	40.75	40.75	100.0	178	40750	9.08	18.51	39.14	79.80	104124	432000	2027-03-05	16.0	2.01	2.01	0.0	40.75	40.75	0	0	1	1	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-440	pt2704-P-440	pt2704	448.9	认沽	440	-2.0	44.85	44.85	100.0	178	44850	9.99	20.37	39.96	81.49	112224	440000	2027-03-05	16.0	2.01	2.01	0.0	44.85	44.85	0	0	4	4	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-448	pt2704-P-448	pt2704	448.9	认沽	448	-0.2	49.1	49.1	100.0	178	49100	10.94	22.30	40.76	83.11	120474	448000	2027-03-05	16.0	2.01	2.01	0.0	49.1	49.1	0	0	0	0	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-456	pt2704-P-456	pt2704	448.9	认沽	456	1.6	53.6	46.5	86.8	178	53600	11.94	24.35	42.74	87.14	125424	456000	2027-03-05	16.0	2.01	2.01	0.0	53.6	53.6	0	0	1	1	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-464	pt2704-P-464	pt2704	448.9	认沽	464	3.4	58.3	43.2	74.1	178	58300	12.99	26.48	44.80	91.36	130124	464000	2027-03-05	16.0	2.01	2.01	0.0	58.3	58.3	0	0	2	2	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-472	pt2704-P-472	pt2704	448.9	认沽	472	5.1	63.2	40.1	63.4	178	63200	14.08	28.71	46.81	95.44	135024	472000	2027-03-05	16.0	2.01	2.01	0.0	63.2	63.2	0	0	2	2	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-480	pt2704-P-480	pt2704	448.9	认沽	480	6.9	68.25	37.15	54.4	178	68250	15.20	31.00	48.72	99.35	140074	480000	2027-03-05	16.0	2.01	2.01	0.0	68.25	68.25	0	0	1	1	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-448	pt2704-C-448	pt2704	448.9	认购	448	0.2	50.15	49.25	98.2	178	50150	11.17	22.78	41.12	83.84	121974	448000	2027-03-05	16.0	2.01	2.01	0.0	50.15	50.15	0	0	0	0	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-456	pt2704-C-456	pt2704	448.9	认购	456	-1.6	46.7	46.7	100.0	178	46700	10.40	21.21	40.62	82.82	114974	456000	2027-03-05	16.0	2.01	2.01	0.0	46.7	46.7	0	0	1	1	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-464	pt2704-C-464	pt2704	448.9	认购	464	-3.4	43.45	43.45	100.0	178	43450	9.68	19.74	40.33	82.25	107724	464000	2027-03-05	16.0	2.01	2.01	0.0	43.45	43.45	0	0	3	3	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-480	pt2704-C-480	pt2704	448.9	认购	480	-6.9	37.45	37.45	100.0	178	37450	8.34	17.01	39.96	81.48	93724	480000	2027-03-05	16.0	2.01	2.01	0.0	37.45	37.45	0	0	1	1	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-488	pt2704-C-488	pt2704	448.9	认购	488	-8.7	34.75	34.75	100.0	178	34750	7.74	15.79	39.93	81.42	87024	488000	2027-03-05	16.0	2.01	2.01	0.0	34.75	34.75	0	0	2	2	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-496	pt2704-C-496	pt2704	448.9	认购	496	-10.5	32.2	32.2	100.0	178	32200	7.17	14.63	40.01	81.59	80474	496000	2027-03-05	16.0	2.01	2.01	0.0	32.2	32.2	0	0	1	1	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-520	pt2704-C-520	pt2704	448.9	认购	520	-15.8	25.5	25.5	100.0	178	25500	5.68	11.58	41.28	84.17	61774	520000	2027-03-05	16.0	2.01	2.01	0.0	25.5	25.5	0	0	6	6	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-528	pt2704-C-528	pt2704	448.9	认购	528	-17.6	23.55	23.55	100.0	178	23550	5.25	10.70	39.61	80.76	59462	528000	2027-03-05	16.0	2.01	2.01	0.0	23.55	23.55	0	0	1	1	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-536	pt2704-C-536	pt2704	448.9	认购	536	-19.4	21.75	21.75	100.0	178	21750	4.85	9.88	37.72	76.91	57662	536000	2027-03-05	16.0	2.01	2.01	0.0	21.75	21.75	0	0	3	3	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-544	pt2704-C-544	pt2704	448.9	认购	544	-21.2	20.05	20.05	100.0	178	20050	4.47	9.11	35.83	73.06	55962	544000	2027-03-05	16.0	2.01	2.01	0.0	20.05	20.05	0	0	2	2	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-552	pt2704-C-552	pt2704	448.9	认购	552	-23.0	18.45	18.45	100.0	178	18450	4.11	8.38	33.94	69.21	54362	552000	2027-03-05	16.0	2.01	2.01	0.0	18.45	18.45	0	0	2	2	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-560	pt2704-C-560	pt2704	448.9	认购	560	-24.7	17	17	100.0	178	17000	3.79	7.72	32.13	65.51	52912	560000	2027-03-05	16.0	2.01	2.01	0.0	17	17	0	0	2	2	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-568	pt2704-C-568	pt2704	448.9	认购	568	-26.5	15.65	15.65	100.0	178	15650	3.49	7.11	30.35	61.89	51562	568000	2027-03-05	16.0	2.01	2.01	0.0	15.65	15.65	0	0	2	2	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-576	pt2704-C-576	pt2704	448.9	认购	576	-28.3	14.4	14.4	100.0	178	14400	3.21	6.54	28.62	58.36	50312	576000	2027-03-05	16.0	2.01	2.01	0.0	14.4	14.4	0	0	3	3	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-584	pt2704-C-584	pt2704	448.9	认购	584	-30.1	13.25	13.25	100.0	178	13250	2.95	6.02	26.95	54.96	49162	584000	2027-03-05	16.0	2.01	2.01	0.0	13.25	13.25	0	0	3	3	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-592	pt2704-C-592	pt2704	448.9	认购	592	-31.9	12.15	12.15	100.0	178	12150	2.71	5.52	25.28	51.55	48062	592000	2027-03-05	16.0	2.01	2.01	0.0	12.15	12.15	0	0	3	3	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-600	pt2704-C-600	pt2704	448.9	认购	600	-33.7	11.2	11.2	100.0	178	11200	2.49	5.09	23.77	48.48	47112	600000	2027-03-05	16.0	2.01	2.01	0.0	11.2	11.2	0	0	5	5	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-608	pt2704-C-608	pt2704	448.9	认购	608	-35.4	10.25	10.25	100.0	178	10250	2.28	4.66	22.20	45.28	46162	608000	2027-03-05	16.0	2.01	2.01	0.0	10.25	10.25	0	0	2	2	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-616	pt2704-C-616	pt2704	448.9	认购	616	-37.2	9.4	9.4	100.0	178	9400	2.09	4.27	20.75	42.30	45312	616000	2027-03-05	16.0	2.01	2.01	0.0	9.4	9.4	0	0	15	15	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-624	pt2704-C-624	pt2704	448.9	认购	624	-39.0	8.65	8.65	100.0	178	8650	1.93	3.93	19.41	39.58	44562	624000	2027-03-05	16.0	2.01	2.01	0.0	8.65	8.65	0	0	31	31	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-632	pt2704-C-632	pt2704	448.9	认购	632	-40.8	7.9	7.9	100.0	178	7900	1.76	3.59	18.03	36.77	43812	632000	2027-03-05	16.0	2.01	2.01	0.0	7.9	7.9	0	0	8	8	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-640	pt2704-C-640	pt2704	448.9	认购	640	-42.6	7.25	7.25	100.0	178	7250	1.62	3.29	16.80	34.25	43162	640000	2027-03-05	16.0	2.01	2.01	0.0	7.25	7.25	0	0	10	10	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-648	pt2704-C-648	pt2704	448.9	认购	648	-44.4	6.65	6.65	100.0	178	6650	1.48	3.02	15.62	31.86	42562	648000	2027-03-05	16.0	2.01	2.01	0.0	6.65	6.65	0	0	16	16	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-656	pt2704-C-656	pt2704	448.9	认购	656	-46.1	6.1	6.1	100.0	178	6100	1.36	2.77	14.52	29.61	42012	656000	2027-03-05	16.0	2.01	2.01	0.0	6.1	6.1	0	0	23	23	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-664	pt2704-C-664	pt2704	448.9	认购	664	-47.9	5.55	5.55	100.0	178	5550	1.24	2.52	13.39	27.29	41462	664000	2027-03-05	16.0	2.01	2.01	0.0	5.55	5.55	0	0	53	53	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-672	pt2704-C-672	pt2704	448.9	认购	672	-49.7	5.1	5.1	100.0	178	5100	1.14	2.32	12.44	25.36	41012	672000	2027-03-05	16.0	2.01	2.01	0.0	5.1	5.1	0	0	19	19	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2706-P-292	pt2706-P-292	pt2706	451.85	认沽	292	-35.4	5.2	5.2	100.0	246	5200	1.15	1.70	12.58	18.58	41348	292000	2027-05-12	16.0	2.01	2.01	0.0	5.2	5.2	0	0	3	3	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-296	pt2706-P-296	pt2706	451.85	认沽	296	-34.5	5.7	5.7	100.0	246	5700	1.26	1.86	13.62	20.13	41848	296000	2027-05-12	16.0	2.01	2.01	0.0	5.7	5.7	0	0	2	2	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-300	pt2706-P-300	pt2706	451.85	认沽	300	-33.6	6.25	6.25	100.0	246	6250	1.38	2.04	14.74	21.78	42398	300000	2027-05-12	16.0	2.01	2.01	0.0	6.25	6.25	0	0	5	5	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-304	pt2706-P-304	pt2706	451.85	认沽	304	-32.7	6.85	6.85	100.0	246	6850	1.52	2.24	15.93	23.54	42998	304000	2027-05-12	16.0	2.01	2.01	0.0	6.85	6.85	0	0	2	2	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-308	pt2706-P-308	pt2706	451.85	认沽	308	-31.8	7.5	7.5	100.0	246	7500	1.66	2.45	17.18	25.39	43648	308000	2027-05-12	16.0	2.01	2.01	0.0	7.5	7.5	0	0	5	5	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-312	pt2706-P-312	pt2706	451.85	认沽	312	-31.0	8.15	8.15	100.0	246	8150	1.80	2.67	18.40	27.19	44298	312000	2027-05-12	16.0	2.01	2.01	0.0	8.15	8.15	0	0	4	4	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-316	pt2706-P-316	pt2706	451.85	认沽	316	-30.1	8.85	8.85	100.0	246	8850	1.96	2.89	19.67	29.06	44998	316000	2027-05-12	16.0	2.01	2.01	0.0	8.85	8.85	0	0	5	5	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-320	pt2706-P-320	pt2706	451.85	认沽	320	-29.2	9.6	9.6	100.0	246	9600	2.12	3.14	20.98	31.01	45748	320000	2027-05-12	16.0	2.01	2.01	0.0	9.6	9.6	0	0	2	2	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-324	pt2706-P-324	pt2706	451.85	认沽	324	-28.3	10.4	10.4	100.0	246	10400	2.30	3.40	22.34	33.02	46548	324000	2027-05-12	16.0	2.01	2.01	0.0	10.4	10.4	0	0	5	5	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-328	pt2706-P-328	pt2706	451.85	认沽	328	-27.4	11.2	11.2	100.0	246	11200	2.48	3.66	23.65	34.96	47348	328000	2027-05-12	16.0	2.01	2.01	0.0	11.2	11.2	0	0	2	2	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-332	pt2706-P-332	pt2706	451.85	认沽	332	-26.5	12.1	12.1	100.0	246	12100	2.68	3.96	25.08	37.06	48248	332000	2027-05-12	16.0	2.01	2.01	0.0	12.1	12.1	0	0	3	3	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-336	pt2706-P-336	pt2706	451.85	认沽	336	-25.6	13	13	100.0	246	13000	2.88	4.25	26.45	39.09	49148	336000	2027-05-12	16.0	2.01	2.01	0.0	13	13	0	0	3	3	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-340	pt2706-P-340	pt2706	451.85	认沽	340	-24.8	13.95	13.95	100.0	246	13950	3.09	4.56	27.85	41.15	50098	340000	2027-05-12	16.0	2.01	2.01	0.0	13.95	13.95	0	0	1	1	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-344	pt2706-P-344	pt2706	451.85	认沽	344	-23.9	14.95	14.95	100.0	246	14950	3.31	4.89	29.26	43.23	51098	344000	2027-05-12	16.0	2.01	2.01	0.0	14.95	14.95	0	0	2	2	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-348	pt2706-P-348	pt2706	451.85	认沽	348	-23.0	16	16	100.0	246	16000	3.54	5.23	30.68	45.34	52148	348000	2027-05-12	16.0	2.01	2.01	0.0	16	16	0	0	1	1	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-352	pt2706-P-352	pt2706	451.85	认沽	352	-22.1	17.1	17.1	100.0	246	17100	3.78	5.59	32.11	47.46	53248	352000	2027-05-12	16.0	2.01	2.01	0.0	17.1	17.1	0	0	1	1	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-356	pt2706-P-356	pt2706	451.85	认沽	356	-21.2	18.25	18.25	100.0	246	18250	4.04	5.97	33.55	49.58	54398	356000	2027-05-12	16.0	2.01	2.01	0.0	18.25	18.25	0	0	1	1	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-360	pt2706-P-360	pt2706	451.85	认沽	360	-20.3	19.4	19.4	100.0	246	19400	4.29	6.34	34.92	51.61	55548	360000	2027-05-12	16.0	2.01	2.01	0.0	19.4	19.4	0	0	1	1	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-384	pt2706-P-384	pt2706	451.85	认沽	384	-15.0	27.55	27.55	100.0	246	27550	6.10	9.01	41.79	61.76	65921	384000	2027-05-12	16.0	2.01	2.01	0.0	27.55	27.55	0	0	1	1	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-416	pt2706-P-416	pt2706	451.85	认沽	416	-7.9	41	41	100.0	246	41000	9.07	13.41	42.99	63.53	95371	416000	2027-05-12	16.0	2.01	2.01	0.0	41	41	0	0	1	1	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-448	pt2706-P-448	pt2706	451.85	认沽	448	-0.9	57.45	57.45	100.0	246	57450	12.71	18.79	44.95	66.42	127821	448000	2027-05-12	16.0	2.01	2.01	0.0	57.45	57.45	0	0	0	0	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-372	pt2706-C-372	pt2706	451.85	认购	372	17.7	100.05	20.2	20.2	246	100050	22.14	32.72	58.05	85.79	172346	372000	2027-05-12	16.0	2.02	2.02	0.01	100.05	100.05	0	0	2	2	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-392	pt2706-C-392	pt2706	451.85	认购	392	13.2	87.6	27.75	31.7	246	87600	19.39	28.65	54.79	80.96	159896	392000	2027-05-12	16.0	2.02	2.02	0.01	87.6	87.6	0	0	1	1	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-400	pt2706-C-400	pt2706	451.85	认购	400	11.5	82.9	31.05	37.5	246	82900	18.35	27.11	53.42	78.94	155196	400000	2027-05-12	16.0	2.01	2.01	0.0	82.9	82.9	0	0	1	1	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-416	pt2706-C-416	pt2706	451.85	认购	416	7.9	74.15	38.3	51.7	246	74150	16.41	24.25	50.63	74.82	146446	416000	2027-05-12	16.0	2.01	2.01	0.0	74.15	74.15	0	0	1	1	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-424	pt2706-C-424	pt2706	451.85	认购	424	6.2	70.05	42.2	60.2	246	70050	15.50	22.91	49.21	72.72	142346	424000	2027-05-12	16.0	2.01	2.01	0.0	70.05	70.05	0	0	1	1	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-440	pt2706-C-440	pt2706	451.85	认购	440	2.6	62.4	50.55	81.0	246	62400	13.81	20.41	46.33	68.46	134696	440000	2027-05-12	16.0	2.01	2.01	0.0	62.4	62.4	0	0	7	7	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-448	pt2706-C-448	pt2706	451.85	认购	448	0.9	58.85	55	93.5	246	58850	13.02	19.25	44.87	66.31	131146	448000	2027-05-12	16.0	2.01	2.01	0.0	58.85	58.85	0	0	0	0	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-488	pt2706-C-488	pt2706	451.85	认购	488	-8.0	43.45	43.45	100.0	246	43450	9.62	14.21	44.49	65.74	97671	488000	2027-05-12	16.0	2.01	2.01	0.0	43.45	43.45	0	0	1	1	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-496	pt2706-C-496	pt2706	451.85	认购	496	-9.8	40.85	40.85	100.0	246	40850	9.04	13.36	44.86	66.28	91071	496000	2027-05-12	16.0	2.01	2.01	0.0	40.85	40.85	0	0	1	1	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-512	pt2706-C-512	pt2706	451.85	认购	512	-13.3	36	36	100.0	246	36000	7.97	11.77	46.02	68.01	78221	512000	2027-05-12	16.0	2.01	2.01	0.0	36	36	0	0	5	5	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-536	pt2706-C-536	pt2706	451.85	认购	536	-18.6	29.75	29.75	100.0	246	29750	6.58	9.73	45.15	66.71	65898	536000	2027-05-12	16.0	2.01	2.01	0.0	29.75	29.75	0	0	1	1	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-544	pt2706-C-544	pt2706	451.85	认购	544	-20.4	27.85	27.85	100.0	246	27850	6.16	9.11	43.52	64.31	63998	544000	2027-05-12	16.0	2.01	2.01	0.0	27.85	27.85	0	0	3	3	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2708-P-456	pt2708-P-456	pt2708	453.6	认沽	456	0.5	56.8	54.4	95.8	302	56800	12.52	15.08	43.90	52.89	129376	456000	2027-07-07	16.0	2.01	2.01	0.0	56.8	56.8	0	0	0	0	0	1000	0.05	2027-08	pt_o	铂期权
GFEX	pt2708-C-456	pt2708-C-456	pt2708	453.6	认购	456	-0.5	54.4	54.4	100.0	302	54400	11.99	14.45	43.25	52.10	125776	456000	2027-07-07	16.0	2.01	2.01	0.0	54.4	54.4	0	0	0	0	0	1000	0.05	2027-08	pt_o	铂期权
SHFE	rb2610P2600	rb2610P2600	rb2610	3104	认沽	2600	-16.2	0.5	0.5	100.0	15	5	0.02	0.37	0.32	7.33	1557	26000	2026-09-23	10.0	1.51	1.51	0.0	1	0.5	189	945	21453	21533	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2650	rb2610P2650	rb2610	3104	认沽	2650	-14.6	0.5	0.5	100.0	15	5	0.02	0.37	0.32	7.33	1557	26500	2026-09-23	10.0	1.51	1.51	0.0	0.5	0.5	144	720	3648	3718	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2750	rb2610P2750	rb2610	3104	认沽	2750	-11.4	0.5	0.5	100.0	15	5	0.02	0.37	0.32	7.33	1557	27500	2026-09-23	10.0	1.51	1.51	0.0	0.5	0.5	129	645	2224	2233	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2800	rb2610P2800	rb2610	3104	认沽	2800	-9.8	0.5	0.5	100.0	15	5	0.02	0.37	0.31	7.18	1589	28000	2026-09-23	10.0	1.51	1.51	0.0	1	0.5	121	605	6295	6366	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2850	rb2610P2850	rb2610	3104	认沽	2850	-8.2	0.5	0.5	100.0	15	5	0.02	0.37	0.27	6.20	1839	28500	2026-09-23	10.0	1.51	1.51	0.0	0.5	0.5	175	1500	6402	6402	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2900	rb2610P2900	rb2610	3104	认沽	2900	-6.6	1	1	100.0	15	10	0.03	0.73	0.48	10.89	2094	29000	2026-09-23	10.0	1.51	1.51	0.0	1	0.5	350	3565	10043	10117	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P2950	rb2610P2950	rb2610	3104	认沽	2950	-5.0	1.5	1.5	100.0	15	15	0.05	1.10	0.64	14.57	2349	29500	2026-09-23	10.0	1.51	1.51	0.0	1.5	1.5	106	1745	14826	14849	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3000	rb2610P3000	rb2610	3104	认沽	3000	-3.4	4	4	100.0	15	40	0.13	2.94	1.52	34.78	2624	30000	2026-09-23	10.0	1.51	1.51	0.0	5	6	1566	63750	25657	26038	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3050	rb2610P3050	rb2610	3104	认沽	3050	-1.7	8.5	8.5	100.0	15	85	0.27	6.25	2.91	66.43	2919	30500	2026-09-23	10.0	1.51	1.51	0.0	11	17	3184	326070	12518	12129	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3100	rb2610P3100	rb2610	3104	认沽	3100	-0.1	25.5	25.5	100.0	15	255	0.82	18.74	7.64	174.22	3339	31000	2026-09-23	10.0	1.51	1.51	0.0	31.5	37	1335	401300	11809	11894	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3150	rb2610P3150	rb2610	3104	认沽	3150	1.5	60	14	23.3	15	600	1.93	44.10	16.20	369.53	3704	31500	2026-09-23	10.0	1.51	1.51	0.0	69.5	67.5	270	175440	6368	6350	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3200	rb2610P3200	rb2610	3104	认沽	3200	3.1	105	9	8.6	15	1050	3.38	77.17	25.28	576.63	4154	32000	2026-09-23	10.0	1.51	1.51	0.0	115	106.5	92	103790	2285	2312	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3250	rb2610P3250	rb2610	3104	认沽	3250	4.7	151.5	5.5	3.6	15	1515	4.88	111.34	32.80	748.23	4619	32500	2026-09-23	10.0	1.51	1.51	0.0	164.5	152	110	176350	608	618	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610P3300	rb2610P3300	rb2610	3104	认沽	3300	6.3	199	3	1.5	15	1990	6.41	146.25	39.07	891.18	5094	33000	2026-09-23	10.0	1.51	1.51	0.0	210.5	200.5	121	253115	792	782	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C2900	rb2610C2900	rb2610	3104	认购	2900	6.6	202	-2	-1.0	15	2020	6.51	148.46	39.42	899.32	5124	29000	2026-09-23	10.0	1.51	1.51	0.0	192.5	200	96	190365	690	664	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3000	rb2610C3000	rb2610	3104	认购	3000	3.4	102.5	-1.5	-1.5	15	1025	3.30	75.33	24.82	566.31	4129	30000	2026-09-23	10.0	1.51	1.51	0.0	94	106	327	326455	7490	7461	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3050	rb2610C3050	rb2610	3104	认购	3050	1.7	59.5	5.5	9.2	15	595	1.92	43.73	16.09	366.95	3699	30500	2026-09-23	10.0	1.51	1.51	0.0	53.5	67	581	318685	9875	9875	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3100	rb2610C3100	rb2610	3104	认购	3100	0.1	28	24	85.7	15	280	0.90	20.58	8.27	188.76	3384	31000	2026-09-23	10.0	1.51	1.51	0.0	25	37	2997	744605	19010	18857	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3150	rb2610C3150	rb2610	3104	认购	3150	-1.5	13.5	13.5	100.0	15	135	0.43	9.92	4.49	102.35	3009	31500	2026-09-23	10.0	1.51	1.51	0.0	13	17.5	3544	441120	25414	24856	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3200	rb2610C3200	rb2610	3104	认购	3200	-3.1	7.5	7.5	100.0	15	75	0.24	5.51	2.78	63.39	2699	32000	2026-09-23	10.0	1.51	1.51	0.0	6.5	7	6063	381615	29130	30238	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3250	rb2610C3250	rb2610	3104	认购	3250	-4.7	4.5	4.5	100.0	15	45	0.14	3.31	1.86	42.44	2419	32500	2026-09-23	10.0	1.51	1.51	0.0	4	2	1176	47175	12133	11929	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3300	rb2610C3300	rb2610	3104	认购	3300	-6.3	3	3	100.0	15	30	0.10	2.20	1.39	31.77	2154	33000	2026-09-23	10.0	1.51	1.51	0.0	3	0.5	1988	54370	19885	19906	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3350	rb2610C3350	rb2610	3104	认购	3350	-7.9	1.5	1.5	100.0	15	15	0.05	1.10	0.79	18.11	1889	33500	2026-09-23	10.0	1.51	1.51	0.0	2	0.5	614	9025	9888	9881	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3400	rb2610C3400	rb2610	3104	认购	3400	-9.5	1	1	100.0	15	10	0.03	0.73	0.61	13.96	1634	34000	2026-09-23	10.0	1.51	1.51	0.0	1	0.5	592	5920	9711	9863	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3450	rb2610C3450	rb2610	3104	认购	3450	-11.1	1	1	100.0	15	10	0.03	0.73	0.64	14.60	1562	34500	2026-09-23	10.0	1.51	1.51	0.0	1	0.5	326	3260	3202	3152	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3500	rb2610C3500	rb2610	3104	认购	3500	-12.8	0.5	0.5	100.0	15	5	0.02	0.37	0.32	7.33	1557	35000	2026-09-23	10.0	1.51	1.51	0.0	1	0.5	764	5475	8569	8568	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3550	rb2610C3550	rb2610	3104	认购	3550	-14.4	0.5	0.5	100.0	15	5	0.02	0.37	0.32	7.33	1557	35500	2026-09-23	10.0	1.51	1.51	0.0	0.5	0.5	151	755	2484	2406	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3600	rb2610C3600	rb2610	3104	认购	3600	-16.0	0.5	0.5	100.0	15	5	0.02	0.37	0.32	7.33	1557	36000	2026-09-23	10.0	1.51	1.51	0.0	0.5	0.5	1018	5090	16010	16179	0	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2611P3100	rb2611P3100	rb2611	3119	认沽	3100	-0.6	61.5	61.5	100.0	48	615	1.97	14.69	22.75	169.46	2703	31000	2026-10-26	7.0	1.51	1.51	0.0	61.5	61.5	0	0	0	0	0	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2611C3100	rb2611C3100	rb2611	3119	认购	3100	0.6	71.5	52.5	73.4	48	715	2.29	17.08	24.67	183.76	2898	31000	2026-10-26	7.0	1.51	1.51	0.0	71.5	71.5	0	0	7	7	0	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2701P2750	rb2701P2750	rb2701	3165	认沽	2750	-13.1	3.5	3.5	100.0	108	35	0.11	0.37	3.06	10.26	1143	27500	2026-12-25	7.0	1.51	1.51	0.0	3.5	1.5	266	9310	5346	5206	0	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P2850	rb2701P2850	rb2701	3165	认沽	2850	-10.0	6	6	100.0	108	60	0.19	0.63	5.14	17.21	1168	28500	2026-12-25	7.0	1.51	1.51	0.0	5.5	6	240	15190	2989	2829	0	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P2900	rb2701P2900	rb2701	3165	认沽	2900	-8.4	8	8	100.0	108	80	0.25	0.85	6.74	22.55	1188	29000	2026-12-25	7.0	1.51	1.51	0.0	9	10.5	515	43595	3898	3751	0	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P2950	rb2701P2950	rb2701	3165	认沽	2950	-6.8	13	13	100.0	108	130	0.41	1.38	10.23	34.26	1270	29500	2026-12-25	7.0	1.51	1.51	0.0	14	18	203	29865	2376	2282	0	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3000	rb2701P3000	rb2701	3165	认沽	3000	-5.2	20.5	20.5	100.0	108	205	0.65	2.17	12.85	43.03	1595	30000	2026-12-25	7.0	1.51	1.51	0.0	22.5	28	568	130020	3917	3635	0	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3050	rb2701P3050	rb2701	3165	认沽	3050	-3.6	31	31	100.0	108	310	0.98	3.28	15.89	53.22	1950	30500	2026-12-25	7.0	1.51	1.51	0.0	35	42	417	139545	4750	4649	0	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3100	rb2701P3100	rb2701	3165	认沽	3100	-2.1	49.5	49.5	100.0	108	495	1.56	5.24	20.75	69.49	2385	31000	2026-12-25	7.0	1.51	1.51	0.0	54.5	60	367	196545	4322	4387	0	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3150	rb2701P3150	rb2701	3165	认沽	3150	-0.5	71.5	71.5	100.0	108	715	2.26	7.56	25.04	83.85	2855	31500	2026-12-25	7.0	1.51	1.51	0.0	78.5	82.5	203	159770	2129	2102	0	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3200	rb2701P3200	rb2701	3165	认沽	3200	1.1	103	68	66.0	108	1030	3.25	10.90	31.74	106.27	3245	32000	2026-12-25	7.0	1.51	1.51	0.0	112	110	151	160410	1394	1432	0	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3250	rb2701P3250	rb2701	3165	认沽	3250	2.7	139	54	38.8	108	1390	4.39	14.71	38.55	129.10	3605	32500	2026-12-25	7.0	1.51	1.51	0.0	145	141	49	70450	662	633	0	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3350	rb2701P3350	rb2701	3165	认沽	3350	5.8	212	27	12.7	108	2120	6.70	22.43	48.90	163.74	4336	33500	2026-12-25	7.0	1.51	1.51	0.0	224	215.5	268	572750	1112	956	0	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3400	rb2701P3400	rb2701	3165	认沽	3400	7.4	253.5	18.5	7.3	108	2535	8.01	26.82	53.36	178.69	4750	34000	2026-12-25	7.0	1.51	1.51	0.0	257.5	257.5	210	531550	627	421	0	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3050	rb2701C3050	rb2701	3165	认购	3050	3.6	142	27	19.0	108	1420	4.49	15.02	39.06	130.79	3635	30500	2026-12-25	7.0	1.51	1.51	0.0	136	149.5	103	142675	631	641	0	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3100	rb2701C3100	rb2701	3165	认购	3100	2.1	113	48	42.5	108	1130	3.57	11.96	33.78	113.11	3345	31000	2026-12-25	7.0	1.51	1.51	0.0	106	118	91	97005	2396	2440	0	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3150	rb2701C3150	rb2701	3165	认购	3150	0.5	82	67	81.7	108	820	2.59	8.68	27.01	90.46	3035	31500	2026-12-25	7.0	1.51	1.51	0.0	81	90.5	224	183445	3570	3584	0	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3200	rb2701C3200	rb2701	3165	认购	3200	-1.1	66	66	100.0	108	660	2.09	6.98	24.44	81.84	2700	32000	2026-12-25	7.0	1.51	1.51	0.0	62.5	68	699	443315	6210	6269	0	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3250	rb2701C3250	rb2701	3165	认购	3250	-2.7	50	50	100.0	108	500	1.58	5.29	21.83	73.10	2290	32500	2026-12-25	7.0	1.51	1.51	0.0	47	49.5	168	79290	2610	2581	0	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3300	rb2701C3300	rb2701	3165	认购	3300	-4.3	38	38	100.0	108	380	1.20	4.02	19.79	66.26	1920	33000	2026-12-25	7.0	1.51	1.51	0.0	35.5	35.5	649	236645	11536	11408	0	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3350	rb2701C3350	rb2701	3165	认购	3350	-5.8	27.5	27.5	100.0	108	275	0.87	2.91	17.57	58.82	1565	33500	2026-12-25	7.0	1.51	1.51	0.0	26.5	24	126	33840	4975	4892	0	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3400	rb2701C3400	rb2701	3165	认购	3400	-7.4	20	20	100.0	108	200	0.63	2.12	15.29	51.21	1308	34000	2026-12-25	7.0	1.51	1.51	0.0	19.5	16.5	555	109230	8678	8359	0	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3450	rb2701C3450	rb2701	3165	认购	3450	-9.0	15	15	100.0	108	150	0.47	1.59	11.93	39.94	1258	34500	2026-12-25	7.0	1.51	1.51	0.0	15	10.5	175	26465	3899	3897	0	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3500	rb2701C3500	rb2701	3165	认购	3500	-10.6	11.5	11.5	100.0	108	115	0.36	1.22	9.41	31.49	1223	35000	2026-12-25	7.0	1.51	1.51	0.0	11	6.5	246	27265	9469	9439	0	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2703P3200	rb2703P3200	rb2703	3183	认沽	3200	0.5	110	93	84.5	167	1100	3.46	7.51	33.05	71.81	3328	32000	2027-02-22	7.0	1.51	1.51	0.0	110	110	0	0	2	2	0	10	0.5	2027-02	rb_o	螺纹钢期权
SHFE	rb2703C3200	rb2703C3200	rb2703	3183	认购	3200	-0.5	89.5	89.5	100.0	167	895	2.81	6.11	29.46	64.00	3038	32000	2027-02-22	7.0	1.51	1.51	0.0	89.5	89.5	0	0	6	6	0	10	0.5	2027-02	rb_o	螺纹钢期权
SHFE	ru2610P15500	ru2610P15500	ru2610	18565	认沽	15500	-16.5	3	3	100.0	15	30	0.02	0.37	0.32	7.35	9312	155000	2026-09-23	10.0	1.51	1.51	0.0	2	1	13	400	44	44	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P15750	ru2610P15750	ru2610	18565	认沽	15750	-15.2	4	4	100.0	15	40	0.02	0.49	0.43	9.79	9322	157500	2026-09-23	10.0	1.51	1.51	0.0	1	1	2	80	41	39	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P16000	ru2610P16000	ru2610	18565	认沽	16000	-13.8	5	5	100.0	15	50	0.03	0.61	0.54	12.22	9332	160000	2026-09-23	10.0	1.51	1.51	0.0	2	2	20	1110	62	58	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P16250	ru2610P16250	ru2610	18565	认沽	16250	-12.5	5	5	100.0	15	50	0.03	0.61	0.54	12.22	9332	162500	2026-09-23	10.0	1.51	1.51	0.0	4	4	3	150	149	150	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P16500	ru2610P16500	ru2610	18565	认沽	16500	-11.1	9	9	100.0	15	90	0.05	1.11	0.96	21.91	9372	165000	2026-09-23	10.0	1.51	1.51	0.0	9	9	36	3120	395	386	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P17000	ru2610P17000	ru2610	18565	认沽	17000	-8.4	30	30	100.0	15	300	0.16	3.69	2.72	61.99	11040	170000	2026-09-23	10.0	1.51	1.51	0.0	32	33	249	70320	803	741	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P17250	ru2610P17250	ru2610	18565	认沽	17250	-7.1	37	37	100.0	15	370	0.20	4.55	2.99	68.29	12360	172500	2026-09-23	10.0	1.51	1.51	0.0	55	56	27	11740	156	153	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P17500	ru2610P17500	ru2610	18565	认沽	17500	-5.7	64	64	100.0	15	640	0.34	7.86	4.61	105.19	13880	175000	2026-09-23	10.0	1.51	1.51	0.0	97	92	129	87980	390	316	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P17750	ru2610P17750	ru2610	18565	认沽	17750	-4.4	118	118	100.0	15	1180	0.64	14.50	7.53	171.79	15670	177500	2026-09-23	10.0	1.51	1.51	0.0	153	143	32	40300	141	129	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P18000	ru2610P18000	ru2610	18565	认沽	18000	-3.0	185	185	100.0	15	1850	1.00	22.73	10.52	239.93	17590	180000	2026-09-23	10.0	1.51	1.51	0.0	262	213	105	211350	179	151	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P18250	ru2610P18250	ru2610	18565	认沽	18250	-1.7	282	282	100.0	15	2820	1.52	34.65	14.24	324.74	19810	182500	2026-09-23	10.0	1.51	1.51	0.0	374	303	10	29910	59	61	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P18500	ru2610P18500	ru2610	18565	认沽	18500	-0.4	407	407	100.0	15	4070	2.19	50.01	18.24	416.17	22310	185000	2026-09-23	10.0	1.51	1.51	0.0	526	416	32	137290	29	14	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P18750	ru2610P18750	ru2610	18565	认沽	18750	1.0	564	379	67.2	15	5640	3.04	69.30	23.30	531.55	24205	187500	2026-09-23	10.0	1.51	1.51	0.0	591	552	7	41170	10	9	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610P19000	ru2610P19000	ru2610	18565	认沽	19000	2.3	745	310	41.6	15	7450	4.01	91.54	28.64	653.29	26015	190000	2026-09-23	10.0	1.51	1.51	0.0	670	709	6	45570	8	4	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C18000	ru2610C18000	ru2610	18565	认购	18000	3.0	741	176	23.8	15	7410	3.99	91.05	28.53	650.78	25975	180000	2026-09-23	10.0	1.51	1.51	0.0	610	753	103	747850	195	231	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C18250	ru2610C18250	ru2610	18565	认购	18250	1.7	565	250	44.2	15	5650	3.04	69.43	23.33	532.28	24215	182500	2026-09-23	10.0	1.51	1.51	0.0	475	593	14	79450	83	87	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C18500	ru2610C18500	ru2610	18565	认购	18500	0.4	457	392	85.8	15	4570	2.46	56.16	19.75	450.63	23135	185000	2026-09-23	10.0	1.51	1.51	0.0	389	456	68	303790	152	157	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C18750	ru2610C18750	ru2610	18565	认购	18750	-1.0	361	361	100.0	15	3610	1.94	44.36	16.99	387.54	21250	187500	2026-09-23	10.0	1.51	1.51	0.0	307	342	44	158930	46	73	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C19000	ru2610C19000	ru2610	18565	认购	19000	-2.3	260	260	100.0	15	2600	1.40	31.95	13.69	312.34	18990	190000	2026-09-23	10.0	1.51	1.51	0.0	229	249	3804	11009030	1862	1878	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C19250	ru2610C19250	ru2610	18565	认购	19250	-3.7	209	209	100.0	15	2090	1.13	25.68	12.13	276.72	17230	192500	2026-09-23	10.0	1.51	1.51	0.0	213	177	23	52650	25	20	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C19500	ru2610C19500	ru2610	18565	认购	19500	-5.0	161	161	100.0	15	1610	0.87	19.78	10.39	236.96	15500	195000	2026-09-23	10.0	1.51	1.51	0.0	151	122	99	171870	228	220	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C19750	ru2610C19750	ru2610	18565	认购	19750	-6.4	130	130	100.0	15	1300	0.70	15.97	9.33	212.74	13940	197500	2026-09-23	10.0	1.51	1.51	0.0	141	82	57	79980	165	163	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C20000	ru2610C20000	ru2610	18565	认购	20000	-7.7	108	108	100.0	15	1080	0.58	13.27	8.66	197.57	12470	200000	2026-09-23	10.0	1.51	1.51	0.0	110	53	1371	1616080	786	735	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C20250	ru2610C20250	ru2610	18565	认购	20250	-9.1	98	98	100.0	15	980	0.53	12.04	8.81	201.05	11120	202500	2026-09-23	10.0	1.51	1.51	0.0	29	29	7	7090	7	0	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2610C20500	ru2610C20500	ru2610	18565	认购	20500	-10.4	74	74	100.0	15	740	0.40	9.09	7.38	168.43	10022	205000	2026-09-23	10.0	1.51	1.51	0.0	17	17	118	89860	74	0	0	10	1	2026-09	ru_o	天然橡胶期权
SHFE	ru2611P17250	ru2611P17250	ru2611	18590	认沽	17250	-7.2	152	152	100.0	48	1520	0.82	6.09	13.16	98.02	11551	172500	2026-10-26	9.0	1.51	1.51	0.0	187	212	10	14940	16	15	0	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P17500	ru2611P17500	ru2611	18590	认沽	17500	-5.9	235	235	100.0	48	2350	1.26	9.42	17.24	128.42	13631	175000	2026-10-26	9.0	1.51	1.51	0.0	253	282	4	8520	22	22	0	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P18500	ru2611P18500	ru2611	18590	认沽	18500	-0.5	654	654	100.0	48	6540	3.52	26.21	28.66	213.47	22821	185000	2026-10-26	9.0	1.51	1.51	0.0	654	715	0	0	2	2	0	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C18500	ru2611C18500	ru2611	18590	认购	18500	0.5	580	490	84.5	48	5800	3.12	23.24	25.74	191.75	22531	185000	2026-10-26	9.0	1.51	1.51	0.0	580	545	0	0	24	24	0	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C20000	ru2611C20000	ru2611	18590	认购	20000	-7.6	263	263	100.0	48	2630	1.41	10.54	21.36	159.13	12311	200000	2026-10-26	9.0	1.51	1.51	0.0	226	130	28	72810	33	24	0	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C20250	ru2611C20250	ru2611	18590	认购	20250	-8.9	232	232	100.0	48	2320	1.25	9.30	21.58	160.74	10751	202500	2026-10-26	9.0	1.51	1.51	0.0	205	98	35	88230	41	16	0	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2701P14750	ru2701P14750	ru2701	19390	认沽	14750	-23.9	21	21	100.0	108	210	0.11	0.36	2.35	7.87	8936	147500	2026-12-25	9.0	1.51	1.51	0.0	25	16	8	1780	669	663	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P15000	ru2701P15000	ru2701	19390	认沽	15000	-22.6	23	23	100.0	108	230	0.12	0.40	2.57	8.60	8956	150000	2026-12-25	9.0	1.51	1.51	0.0	28	23	9	2390	470	464	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P15250	ru2701P15250	ru2701	19390	认沽	15250	-21.4	25	25	100.0	108	250	0.13	0.43	2.79	9.33	8976	152500	2026-12-25	9.0	1.51	1.51	0.0	32	33	45	11540	309	288	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P15500	ru2701P15500	ru2701	19390	认沽	15500	-20.1	33	33	100.0	108	330	0.17	0.57	3.64	12.20	9056	155000	2026-12-25	9.0	1.51	1.51	0.0	42	46	11	3750	198	196	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P15750	ru2701P15750	ru2701	19390	认沽	15750	-18.8	42	42	100.0	108	420	0.22	0.73	4.59	15.38	9146	157500	2026-12-25	9.0	1.51	1.51	0.0	51	62	22	10030	209	204	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P16000	ru2701P16000	ru2701	19390	认沽	16000	-17.5	52	52	100.0	108	520	0.27	0.90	5.62	18.83	9246	160000	2026-12-25	9.0	1.51	1.51	0.0	60	82	275	145480	1309	1304	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P16250	ru2701P16250	ru2701	19390	认沽	16250	-16.2	66	66	100.0	108	660	0.34	1.14	7.03	23.55	9386	162500	2026-12-25	9.0	1.51	1.51	0.0	77	107	108	75110	402	420	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P16500	ru2701P16500	ru2701	19390	认沽	16500	-14.9	84	84	100.0	108	840	0.43	1.45	8.78	29.41	9566	165000	2026-12-25	9.0	1.51	1.51	0.0	97	139	34	29110	828	828	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P16750	ru2701P16750	ru2701	19390	认沽	16750	-13.6	110	110	100.0	108	1100	0.57	1.90	11.20	37.49	9826	167500	2026-12-25	9.0	1.51	1.51	0.0	123	178	23	25190	273	284	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P17000	ru2701P17000	ru2701	19390	认沽	17000	-12.3	144	144	100.0	108	1440	0.74	2.49	14.17	47.44	10166	170000	2026-12-25	9.0	1.51	1.51	0.0	160	223	590	869190	1257	1152	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P17250	ru2701P17250	ru2701	19390	认沽	17250	-11.0	180	180	100.0	108	1800	0.93	3.11	17.10	57.27	10526	172500	2026-12-25	9.0	1.51	1.51	0.0	202	276	16	30210	373	373	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P17500	ru2701P17500	ru2701	19390	认沽	17500	-9.7	231	231	100.0	108	2310	1.19	3.99	20.93	70.09	11036	175000	2026-12-25	9.0	1.51	1.51	0.0	256	337	69	169820	677	653	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P17750	ru2701P17750	ru2701	19390	认沽	17750	-8.5	285	285	100.0	108	2850	1.47	4.92	23.55	78.87	12101	177500	2026-12-25	9.0	1.51	1.51	0.0	336	408	32	94690	541	537	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P18000	ru2701P18000	ru2701	19390	认沽	18000	-7.2	352	352	100.0	108	3520	1.82	6.08	25.11	84.07	14021	180000	2026-12-25	9.0	1.51	1.51	0.0	391	489	1355	4958360	1673	1597	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P18250	ru2701P18250	ru2701	19390	认沽	18250	-5.9	446	446	100.0	108	4460	2.30	7.70	27.51	92.13	16211	182500	2026-12-25	9.0	1.51	1.51	0.0	476	580	31	139050	707	692	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P18500	ru2701P18500	ru2701	19390	认沽	18500	-4.6	541	541	100.0	108	5410	2.79	9.34	29.38	98.40	18411	185000	2026-12-25	9.0	1.51	1.51	0.0	593	680	368	2035880	1695	1620	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P18750	ru2701P18750	ru2701	19390	认沽	18750	-3.3	641	641	100.0	108	6410	3.31	11.07	31.02	103.89	20661	187500	2026-12-25	9.0	1.51	1.51	0.0	710	790	366	2397110	1235	1188	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P19000	ru2701P19000	ru2701	19390	认沽	19000	-2.0	770	770	100.0	108	7700	3.97	13.30	33.19	111.13	23201	190000	2026-12-25	9.0	1.51	1.51	0.0	850	913	607	4766550	1149	1064	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P19250	ru2701P19250	ru2701	19390	认沽	19250	-0.7	897	897	100.0	108	8970	4.63	15.49	34.87	116.78	25721	192500	2026-12-25	9.0	1.51	1.51	0.0	981	1044	72	667190	138	115	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P19500	ru2701P19500	ru2701	19390	认沽	19500	0.6	1035	925	89.4	108	10350	5.34	17.87	37.23	124.67	27801	195000	2026-12-25	9.0	1.51	1.51	0.0	1137	1185	37	394670	171	172	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P19750	ru2701P19750	ru2701	19390	认沽	19750	1.9	1229	869	70.7	108	12290	6.34	21.22	41.32	138.38	29741	197500	2026-12-25	9.0	1.51	1.51	0.0	1331	1336	34	421800	103	110	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P20000	ru2701P20000	ru2701	19390	认沽	20000	3.1	1369	759	55.4	108	13690	7.06	23.64	43.96	147.21	31141	200000	2026-12-25	9.0	1.51	1.51	0.0	1502	1498	67	932810	82	53	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C17500	ru2701C17500	ru2701	19390	认购	17500	9.7	2100	210	10.0	108	21000	10.83	36.27	54.61	182.88	38451	175000	2026-12-25	9.0	1.51	1.51	0.0	1933	1942	20	420000	248	248	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C17750	ru2701C17750	ru2701	19390	认购	17750	8.5	1916	276	14.4	108	19160	9.88	33.09	52.33	175.25	36611	177500	2026-12-25	9.0	1.51	1.51	0.0	1783	1763	36	692280	464	494	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C18000	ru2701C18000	ru2701	19390	认购	18000	7.2	1758	368	20.9	108	17580	9.07	30.36	50.18	168.05	35031	180000	2026-12-25	9.0	1.51	1.51	0.0	1587	1596	75	1300230	1098	1126	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C18250	ru2701C18250	ru2701	19390	认购	18250	5.9	1577	437	27.7	108	15770	8.13	27.23	47.47	158.96	33221	182500	2026-12-25	9.0	1.51	1.51	0.0	1451	1437	33	513560	655	640	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C18500	ru2701C18500	ru2701	19390	认购	18500	4.6	1427	537	37.6	108	14270	7.36	24.64	44.99	150.64	31721	185000	2026-12-25	9.0	1.51	1.51	0.0	1300	1288	39	550950	323	317	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C18750	ru2701C18750	ru2701	19390	认购	18750	3.3	1274	634	49.8	108	12740	6.57	22.00	42.20	141.31	30191	187500	2026-12-25	9.0	1.51	1.51	0.0	1148	1149	19	243030	712	705	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C19000	ru2701C19000	ru2701	19390	认购	19000	2.0	1165	775	66.5	108	11650	6.01	20.12	40.03	134.06	29101	190000	2026-12-25	9.0	1.51	1.51	0.0	1020	1022	185	2135930	2139	2158	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C19250	ru2701C19250	ru2701	19390	认购	19250	0.7	1028	888	86.4	108	10280	5.30	17.75	37.07	124.13	27731	192500	2026-12-25	9.0	1.51	1.51	0.0	912	905	72	736990	1361	1364	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C19500	ru2701C19500	ru2701	19390	认购	19500	-0.6	935	935	100.0	108	9350	4.82	16.15	35.62	119.27	26251	195000	2026-12-25	9.0	1.51	1.51	0.0	797	796	206	1927440	2250	2245	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C19750	ru2701C19750	ru2701	19390	认购	19750	-1.9	843	843	100.0	108	8430	4.35	14.56	35.01	117.22	24081	197500	2026-12-25	9.0	1.51	1.51	0.0	763	699	84	714510	374	383	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20000	ru2701C20000	ru2701	19390	认购	20000	-3.1	748	748	100.0	108	7480	3.86	12.92	34.18	114.47	21881	200000	2026-12-25	9.0	1.51	1.51	0.0	658	611	3146	24301750	5143	4975	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20250	ru2701C20250	ru2701	19390	认购	20250	-4.4	681	681	100.0	108	6810	3.51	11.76	34.12	114.24	19961	202500	2026-12-25	9.0	1.51	1.51	0.0	592	531	32	217340	347	347	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20500	ru2701C20500	ru2701	19390	认购	20500	-5.7	613	613	100.0	108	6130	3.16	10.59	34.00	113.84	18031	205000	2026-12-25	9.0	1.51	1.51	0.0	545	459	99	612210	850	812	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20750	ru2701C20750	ru2701	19390	认购	20750	-7.0	556	556	100.0	108	5560	2.87	9.60	34.30	114.85	16211	207500	2026-12-25	9.0	1.51	1.51	0.0	521	397	68	388240	310	291	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21000	ru2701C21000	ru2701	19390	认购	21000	-8.3	498	498	100.0	108	4980	2.57	8.60	34.63	115.96	14381	210000	2026-12-25	9.0	1.51	1.51	0.0	441	340	85	444410	596	588	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21250	ru2701C21250	ru2701	19390	认购	21250	-9.6	462	462	100.0	108	4620	2.38	7.98	34.62	115.92	13346	212500	2026-12-25	9.0	1.51	1.51	0.0	437	290	16	74380	255	255	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21500	ru2701C21500	ru2701	19390	认购	21500	-10.9	422	422	100.0	108	4220	2.18	7.29	32.60	109.16	12946	215000	2026-12-25	9.0	1.51	1.51	0.0	374	248	1460	6376380	4343	4312	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21750	ru2701C21750	ru2701	19390	认购	21750	-12.2	380	380	100.0	108	3800	1.96	6.56	30.34	101.59	12526	217500	2026-12-25	9.0	1.51	1.51	0.0	338	209	564	2211460	1370	1214	0	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2705P16000	ru2705P16000	ru2705	19440	认沽	16000	-17.7	190	190	100.0	230	1900	0.98	1.54	17.84	28.19	10648	160000	2027-04-26	9.0	1.51	1.51	0.0	200	281	34	63440	78	80	0	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P16250	ru2705P16250	ru2705	19440	认沽	16250	-16.4	224	224	100.0	230	2240	1.15	1.82	20.39	32.21	10988	162500	2027-04-26	9.0	1.51	1.51	0.0	238	331	14	31580	31	35	0	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P16500	ru2705P16500	ru2705	19440	认沽	16500	-15.1	266	266	100.0	230	2660	1.37	2.16	23.32	36.84	11408	165000	2027-04-26	9.0	1.51	1.51	0.0	287	388	9	24530	45	49	0	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P16750	ru2705P16750	ru2705	19440	认沽	16750	-13.8	320	320	100.0	230	3200	1.65	2.60	26.78	42.32	11948	167500	2027-04-26	9.0	1.51	1.51	0.0	351	449	10	31760	73	71	0	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P17000	ru2705P17000	ru2705	19440	认沽	17000	-12.6	368	368	100.0	230	3680	1.89	2.99	29.61	46.79	12428	170000	2027-04-26	9.0	1.51	1.51	0.0	407	520	13	48320	49	39	0	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P17250	ru2705P17250	ru2705	19440	认沽	17250	-11.3	433	433	100.0	230	4330	2.23	3.52	33.11	52.32	13078	172500	2027-04-26	9.0	1.51	1.51	0.0	525	593	3	13210	53	51	0	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P17500	ru2705P17500	ru2705	19440	认沽	17500	-10.0	505	505	100.0	230	5050	2.60	4.10	36.60	57.83	13798	175000	2027-04-26	9.0	1.51	1.51	0.0	608	678	8	41200	50	47	0	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P18500	ru2705P18500	ru2705	19440	认沽	18500	-4.8	931	931	100.0	230	9310	4.79	7.57	42.12	66.55	22106	185000	2027-04-26	9.0	1.51	1.51	0.0	956	1081	2	18620	35	35	0	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P18750	ru2705P18750	ru2705	19440	认沽	18750	-3.5	1018	1018	100.0	230	10180	5.24	8.27	42.02	66.40	24226	187500	2027-04-26	9.0	1.51	1.51	0.0	1059	1199	7	72010	41	42	0	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P19000	ru2705P19000	ru2705	19440	认沽	19000	-2.3	1162	1162	100.0	230	11620	5.98	9.44	43.17	68.21	26916	190000	2027-04-26	9.0	1.51	1.51	0.0	1249	1326	5	58700	43	42	0	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P19250	ru2705P19250	ru2705	19440	认沽	19250	-1.0	1302	1302	100.0	230	13020	6.70	10.58	44.04	69.58	29566	192500	2027-04-26	9.0	1.51	1.51	0.0	1372	1459	7	92360	36	33	0	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P19500	ru2705P19500	ru2705	19440	认沽	19500	0.3	1477	1417	95.9	230	14770	7.60	12.01	45.78	72.33	32266	195000	2027-04-26	9.0	1.51	1.51	0.0	1526	1599	3	44160	40	37	0	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P19750	ru2705P19750	ru2705	19440	认沽	19750	1.6	1603	1293	80.7	230	16030	8.25	13.03	47.81	75.55	33526	197500	2027-04-26	9.0	1.51	1.51	0.0	1683	1745	3	48240	54	53	0	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705P20000	ru2705P20000	ru2705	19440	认沽	20000	2.9	1766	1206	68.3	230	17660	9.08	14.35	50.23	79.37	35156	200000	2027-04-26	9.0	1.51	1.51	0.0	1899	1899	2	35210	2	0	0	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C18250	ru2705C18250	ru2705	19440	认购	18250	6.1	1956	766	39.2	230	19560	10.06	15.90	52.78	83.40	37056	182500	2027-04-26	9.0	1.51	1.51	0.0	1840	1843	22	426860	31	16	0	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C19500	ru2705C19500	ru2705	19440	认购	19500	-0.3	1269	1269	100.0	230	12690	6.53	10.31	42.46	67.09	29886	195000	2027-04-26	9.0	1.51	1.51	0.0	1269	1231	0	0	70	70	0	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C20750	ru2705C20750	ru2705	19440	认购	20750	-6.7	974	974	100.0	230	9740	5.01	7.92	47.08	74.40	20686	207500	2027-04-26	9.0	1.51	1.51	0.0	901	786	9	88710	50	50	0	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C21000	ru2705C21000	ru2705	19440	认购	21000	-8.0	922	922	100.0	230	9220	4.74	7.49	48.74	77.02	18916	210000	2027-04-26	9.0	1.51	1.51	0.0	839	717	56	520950	319	273	0	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C21250	ru2705C21250	ru2705	19440	认购	21250	-9.3	865	865	100.0	230	8650	4.45	7.03	49.72	78.56	17398	212500	2027-04-26	9.0	1.51	1.51	0.0	646	646	17	146190	9	0	0	10	1	2027-04	ru_o	天然橡胶期权
INE	sc2610P450	sc2610P450	sc2610	700.4	认沽	450	-35.8	0.05	0.05	100.0	3	50	0.01	0.65	0.09	8.14	56082	450000	2026-09-11	16.0	10.01	10.01	0.0	0.1	0.05	727	42650	4527	4667	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P480	sc2610P480	sc2610	700.4	认沽	480	-31.5	0.1	0.1	100.0	3	100	0.01	1.30	0.18	16.26	56132	480000	2026-09-11	16.0	10.01	10.01	0.0	0.1	0.05	51	4800	834	837	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P495	sc2610P495	sc2610	700.4	认沽	495	-29.3	0.1	0.1	100.0	3	100	0.01	1.30	0.18	16.26	56132	495000	2026-09-11	16.0	10.01	10.01	0.0	0.1	0.05	78	6400	887	916	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P500	sc2610P500	sc2610	700.4	认沽	500	-28.6	0.1	0.1	100.0	3	100	0.01	1.30	0.18	16.26	56132	500000	2026-09-11	16.0	10.01	10.01	0.0	0.15	0.05	631	57200	11734	11689	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P510	sc2610P510	sc2610	700.4	认沽	510	-27.2	0.1	0.1	100.0	3	100	0.01	1.30	0.18	16.26	56132	510000	2026-09-11	16.0	10.01	10.01	0.0	0.15	0.05	52	5100	944	961	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P520	sc2610P520	sc2610	700.4	认沽	520	-25.8	0.1	0.1	100.0	3	100	0.01	1.30	0.18	16.26	56132	520000	2026-09-11	16.0	10.01	10.01	0.0	0.25	0.05	211	28850	1161	1215	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P530	sc2610P530	sc2610	700.4	认沽	530	-24.3	0.15	0.15	100.0	3	150	0.02	1.95	0.27	24.36	56182	530000	2026-09-11	16.0	10.01	10.01	0.0	0.2	0.05	233	32250	1312	1363	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P540	sc2610P540	sc2610	700.4	认沽	540	-22.9	0.15	0.15	100.0	3	150	0.02	1.95	0.27	24.36	56182	540000	2026-09-11	16.0	10.01	10.01	0.0	0.25	0.05	201	39900	1227	1228	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P550	sc2610P550	sc2610	700.4	认沽	550	-21.5	0.25	0.25	100.0	3	250	0.04	3.26	0.44	40.53	56282	550000	2026-09-11	16.0	10.01	10.01	0.0	0.3	0.1	1418	325300	7800	8054	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P560	sc2610P560	sc2610	700.4	认沽	560	-20.0	0.25	0.25	100.0	3	250	0.04	3.26	0.44	40.53	56282	560000	2026-09-11	16.0	10.01	10.01	0.0	0.35	0.2	361	93350	1105	1151	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P570	sc2610P570	sc2610	700.4	认沽	570	-18.6	0.25	0.25	100.0	3	250	0.04	3.26	0.44	40.53	56282	570000	2026-09-11	16.0	10.01	10.01	0.0	0.3	0.35	266	72200	1060	1096	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P580	sc2610P580	sc2610	700.4	认沽	580	-17.2	0.3	0.3	100.0	3	300	0.04	3.91	0.53	48.60	56332	580000	2026-09-11	16.0	10.01	10.01	0.0	0.5	0.6	424	147550	1661	1720	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P590	sc2610P590	sc2610	700.4	认沽	590	-15.8	0.4	0.4	100.0	3	400	0.06	5.21	0.70	63.74	57264	590000	2026-09-11	16.0	10.01	10.01	0.0	0.55	1	429	185100	966	937	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P600	sc2610P600	sc2610	700.4	认沽	600	-14.3	0.5	0.5	100.0	3	500	0.07	6.51	0.80	73.16	62364	600000	2026-09-11	16.0	10.01	10.01	0.0	0.8	1.6	4425	2592300	8589	8170	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P610	sc2610P610	sc2610	700.4	认沽	610	-12.9	0.55	0.55	100.0	3	550	0.08	7.17	0.82	74.45	67414	610000	2026-09-11	16.0	10.01	10.01	0.0	1	2.45	405	302750	1113	1063	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P620	sc2610P620	sc2610	700.4	认沽	620	-11.5	0.7	0.7	100.0	3	700	0.10	9.12	0.96	88.03	72564	620000	2026-09-11	16.0	10.01	10.01	0.0	1.35	3.6	1048	994000	1383	1192	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P630	sc2610P630	sc2610	700.4	认沽	630	-10.1	0.95	0.95	100.0	3	950	0.14	12.38	1.22	111.40	77814	630000	2026-09-11	16.0	10.01	10.01	0.0	1.75	5.15	1674	2297250	1801	1440	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P640	sc2610P640	sc2610	700.4	认沽	640	-8.6	1.3	1.3	100.0	3	1300	0.19	16.94	1.56	142.64	83164	640000	2026-09-11	16.0	10.01	10.01	0.0	2.7	7.15	1856	3756350	1358	1033	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P650	sc2610P650	sc2610	700.4	认沽	650	-7.2	2.05	2.05	100.0	3	2050	0.29	26.71	2.31	210.39	88914	650000	2026-09-11	16.0	10.01	10.01	0.0	3.75	9.65	15395	46183900	5036	4530	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P660	sc2610P660	sc2610	700.4	认沽	660	-5.8	3	3	100.0	3	3000	0.43	39.08	3.16	288.57	94864	660000	2026-09-11	16.0	10.01	10.01	0.0	5.3	12.75	1592	7088750	720	669	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P670	sc2610P670	sc2610	700.4	认沽	670	-4.3	4.55	4.55	100.0	3	4550	0.65	59.28	4.49	409.40	101414	670000	2026-09-11	16.0	10.01	10.01	0.0	7.7	16.4	1475	9651550	828	804	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P680	sc2610P680	sc2610	700.4	认沽	680	-2.9	6.8	6.8	100.0	3	6800	0.97	88.59	6.26	571.03	108664	680000	2026-09-11	16.0	10.01	10.01	0.0	10.8	20.7	7414	69170800	1416	1101	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P690	sc2610P690	sc2610	700.4	认沽	690	-1.5	9.9	9.9	100.0	3	9900	1.41	128.98	8.48	773.68	116764	690000	2026-09-11	16.0	10.01	10.01	0.0	14.55	25.65	1174	15814900	612	485	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P700	sc2610P700	sc2610	700.4	认沽	700	-0.1	14.3	14.3	100.0	3	14300	2.04	186.30	11.33	1034.27	126164	700000	2026-09-11	16.0	10.01	10.01	0.0	19.4	31.3	1615	29323500	530	371	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P710	sc2610P710	sc2610	700.4	认沽	710	1.4	20.8	11.2	53.8	3	20800	2.97	270.99	15.66	1428.53	132864	710000	2026-09-11	16.0	10.01	10.01	0.0	25.5	37.5	201	4910600	120	174	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P720	sc2610P720	sc2610	700.4	认沽	720	2.8	28.2	8.6	30.5	3	28200	4.03	367.40	20.10	1834.58	140264	720000	2026-09-11	16.0	10.01	10.01	0.0	32.1	44.25	73	2263200	83	94	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P730	sc2610P730	sc2610	700.4	认沽	730	4.2	35.75	6.15	17.2	3	35750	5.10	465.76	24.19	2206.95	147814	730000	2026-09-11	16.0	10.01	10.01	0.0	39.9	51.55	119	4638800	86	58	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C700	sc2610C700	sc2610	700.4	认购	700	0.1	14.15	13.75	97.2	3	14150	2.02	184.35	11.21	1023.01	126214	700000	2026-09-11	16.0	10.01	10.01	0.0	18.65	19.8	17489	282067100	3092	3017	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C710	sc2610C710	sc2610	700.4	认购	710	-1.4	10.6	10.6	100.0	3	10600	1.51	138.10	8.99	820.65	117864	710000	2026-09-11	16.0	10.01	10.01	0.0	14.4	16	1986	24410100	1536	1490	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C720	sc2610C720	sc2610	700.4	认购	720	-2.8	7.4	7.4	100.0	3	7400	1.06	96.41	6.75	615.74	109664	720000	2026-09-11	16.0	10.01	10.01	0.0	11.2	12.75	4233	39257200	1289	1181	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C730	sc2610C730	sc2610	700.4	认购	730	-4.2	5.75	5.75	100.0	3	5750	0.82	74.91	5.58	509.34	103014	730000	2026-09-11	16.0	10.01	10.01	0.0	8.55	10.05	1232	8561800	740	703	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C740	sc2610C740	sc2610	700.4	认购	740	-5.7	4.1	4.1	100.0	3	4100	0.59	53.42	4.25	388.24	96364	740000	2026-09-11	16.0	10.01	10.01	0.0	6.7	7.85	715	3560250	463	419	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C750	sc2610C750	sc2610	700.4	认购	750	-7.1	2.9	2.9	100.0	3	2900	0.41	37.78	3.22	293.49	90164	750000	2026-09-11	16.0	10.01	10.01	0.0	5.15	6.05	22890	87206350	4340	3165	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C760	sc2610C760	sc2610	700.4	认购	760	-8.5	2.05	2.05	100.0	3	2050	0.29	26.71	2.43	221.86	84314	760000	2026-09-11	16.0	10.01	10.01	0.0	3.75	4.6	832	2319250	496	335	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C770	sc2610C770	sc2610	700.4	认购	770	-9.9	1.6	1.6	100.0	3	1600	0.23	20.85	2.03	185.13	78864	770000	2026-09-11	16.0	10.01	10.01	0.0	2.9	3.45	989	2049900	500	280	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C780	sc2610C780	sc2610	700.4	认购	780	-11.4	1.15	1.15	100.0	3	1150	0.16	14.98	1.57	142.94	73414	780000	2026-09-11	16.0	10.01	10.01	0.0	2.25	2.55	9121	14776950	3082	2901	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C790	sc2610C790	sc2610	700.4	认购	790	-12.8	0.85	0.85	100.0	3	850	0.12	11.07	1.25	113.87	68114	790000	2026-09-11	16.0	10.01	10.01	0.0	1.8	1.85	610	712750	468	477	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C800	sc2610C800	sc2610	700.4	认购	800	-14.2	0.6	0.6	100.0	3	600	0.09	7.82	0.95	87.09	62864	800000	2026-09-11	16.0	10.01	10.01	0.0	1.3	1.35	1753	1520250	1625	1392	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C820	sc2610C820	sc2610	700.4	认购	820	-17.1	0.4	0.4	100.0	3	400	0.06	5.21	0.71	64.68	56432	820000	2026-09-11	16.0	10.01	10.01	0.0	0.9	0.7	3536	2079700	3481	3320	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C840	sc2610C840	sc2610	700.4	认购	840	-19.9	0.3	0.3	100.0	3	300	0.04	3.91	0.53	48.60	56332	840000	2026-09-11	16.0	10.01	10.01	0.0	0.5	0.3	2090	641650	1835	1744	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2611P450	sc2611P450	sc2611	661.1	认沽	450	-31.9	1.65	1.65	100.0	36	1650	0.25	2.46	3.03	29.85	54538	450000	2026-10-14	16.0	10.01	10.01	0.0	1.75	0.65	73	121400	1780	1750	0	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P500	sc2611P500	sc2611	661.1	认沽	500	-24.4	3.35	3.35	100.0	36	3350	0.51	5.00	5.96	58.76	56238	500000	2026-10-14	16.0	10.01	10.01	0.0	3.85	3.1	1087	3803900	3910	3387	0	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P510	sc2611P510	sc2611	661.1	认沽	510	-22.9	3.2	3.2	100.0	36	3200	0.48	4.78	5.71	56.28	56088	510000	2026-10-14	16.0	10.01	10.01	0.0	4	4.05	154	556400	309	229	0	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P520	sc2611P520	sc2611	661.1	认沽	520	-21.3	3.9	3.9	100.0	36	3900	0.59	5.82	6.87	67.75	56788	520000	2026-10-14	16.0	10.01	10.01	0.0	4.8	5.15	57	241350	183	156	0	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P530	sc2611P530	sc2611	661.1	认沽	530	-19.8	4.55	4.55	100.0	36	4550	0.69	6.79	7.92	78.15	57438	530000	2026-10-14	16.0	10.01	10.01	0.0	5.65	6.45	58	289850	262	263	0	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P540	sc2611P540	sc2611	661.1	认沽	540	-18.3	5.4	5.4	100.0	36	5400	0.82	8.06	9.26	91.39	58288	540000	2026-10-14	16.0	10.01	10.01	0.0	6.65	8.1	87	511200	289	292	0	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P550	sc2611P550	sc2611	661.1	认沽	550	-16.8	6.4	6.4	100.0	36	6400	0.97	9.55	10.79	106.49	59288	550000	2026-10-14	16.0	10.01	10.01	0.0	7.95	9.95	604	4238150	1374	1096	0	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P580	sc2611P580	sc2611	661.1	认沽	580	-12.3	10.85	10.85	100.0	36	10850	1.64	16.19	14.26	140.69	76076	580000	2026-10-14	16.0	10.01	10.01	0.0	13.25	17.3	96	1126950	309	259	0	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P600	sc2611P600	sc2611	661.1	认沽	600	-9.2	15.95	15.95	100.0	36	15950	2.41	23.80	17.49	172.57	91176	600000	2026-10-14	16.0	10.01	10.01	0.0	18.35	23.8	201	3369600	709	637	0	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P650	sc2611P650	sc2611	661.1	认沽	650	-1.7	35.35	35.35	100.0	36	35350	5.35	52.75	26.07	257.22	135576	650000	2026-10-14	16.0	10.01	10.01	0.0	38.65	46.35	54	1974900	121	96	0	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611P660	sc2611P660	sc2611	661.1	认沽	660	-0.2	40.4	40.4	100.0	36	40400	6.11	60.28	27.74	273.67	145626	660000	2026-10-14	16.0	10.01	10.01	0.0	43.5	52	17	701100	88	80	0	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C660	sc2611C660	sc2611	661.1	认购	660	0.2	39.3	38.2	97.2	36	39300	5.94	58.64	27.09	267.23	145076	660000	2026-10-14	16.0	10.01	10.01	0.0	41.55	40.5	64	2676100	142	130	0	1000	0.05	2026-10	sc_o	原油期权
INE	sc2611C790	sc2611C790	sc2611	661.1	认购	790	-19.5	8.8	8.8	100.0	36	8800	1.33	13.13	14.27	140.73	61688	790000	2026-10-14	16.0	10.01	10.01	0.0	10.15	8.3	806	7646050	972	877	0	1000	0.05	2026-10	sc_o	原油期权
INE	sc2612P500	sc2612P500	sc2612	632.7	认沽	500	-21.0	7.8	7.8	100.0	65	7800	1.23	6.82	13.35	73.84	58416	500000	2026-11-12	16.0	10.01	10.01	0.0	8.3	10.75	66	516950	187	145	0	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P630	sc2612P630	sc2612	632.7	认沽	630	-0.4	52.2	52.2	100.0	65	52200	8.25	45.63	34.32	189.82	152082	630000	2026-11-12	16.0	10.01	10.01	0.0	52.2	59.9	0	0	17	17	0	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C630	sc2612C630	sc2612	632.7	认购	630	0.4	51.1	48.4	94.7	65	51100	8.08	44.67	33.55	185.51	152332	630000	2026-11-12	16.0	10.01	10.01	0.0	51.1	51.25	0	0	34	34	0	1000	0.05	2026-11	sc_o	原油期权
INE	sc2701P610	sc2701P610	sc2701	610.6	认沽	610	-0.1	65.8	65.8	100.0	98	65800	10.78	39.73	40.32	148.65	163196	610000	2026-12-15	16.0	10.01	10.01	0.0	65.8	65.8	0	0	0	0	0	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C610	sc2701C610	sc2701	610.6	认购	610	0.1	56.45	55.85	98.9	98	56450	9.25	34.09	36.62	135.02	154146	610000	2026-12-15	16.0	10.01	10.01	0.0	56.45	56.45	0	0	0	0	0	1000	0.05	2026-12	sc_o	原油期权
GFEX	si2611-P-7300	si2611-P-7300	si2611	8710	认沽	7300	-16.2	1	1	100.0	36	5	0.01	0.11	0.23	2.26	2182	36500	2026-10-14	10.0	2.01	2.01	0.0	1	1	0	0	95	95	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-7500	si2611-P-7500	si2611	8710	认沽	7500	-13.9	2	2	100.0	36	10	0.02	0.23	0.46	4.51	2188	37500	2026-10-14	10.0	2.01	2.01	0.0	2	2	0	0	115	115	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-7600	si2611-P-7600	si2611	8710	认沽	7600	-12.7	1	1	100.0	36	5	0.01	0.11	0.23	2.26	2182	38000	2026-10-14	10.0	2.01	2.01	0.0	1	4	0	0	434	434	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-7700	si2611-P-7700	si2611	8710	认沽	7700	-11.6	3	3	100.0	36	15	0.03	0.34	0.68	6.75	2192	38500	2026-10-14	10.0	2.01	2.01	0.0	3	7	0	0	507	507	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-7800	si2611-P-7800	si2611	8710	认沽	7800	-10.4	12	12	100.0	36	60	0.14	1.36	2.68	26.45	2238	39000	2026-10-14	10.0	2.01	2.01	0.0	12	12	0	0	586	586	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-7900	si2611-P-7900	si2611	8710	认沽	7900	-9.3	5	5	100.0	36	25	0.06	0.57	1.06	10.47	2355	39500	2026-10-14	10.0	2.01	2.01	0.0	5	19	0	0	487	487	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8000	si2611-P-8000	si2611	8710	认沽	8000	-8.2	9	9	100.0	36	45	0.10	1.02	1.71	16.91	2625	40000	2026-10-14	10.0	2.01	2.01	0.0	9	28	0	0	956	956	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8100	si2611-P-8100	si2611	8710	认沽	8100	-7.0	12	12	100.0	36	60	0.14	1.36	2.08	20.48	2890	40500	2026-10-14	10.0	2.01	2.01	0.0	12	41	0	0	730	730	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8200	si2611-P-8200	si2611	8710	认沽	8200	-5.9	20	20	100.0	36	100	0.23	2.27	3.14	31.02	3180	41000	2026-10-14	10.0	2.01	2.01	0.0	20	57	0	0	1141	1141	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8300	si2611-P-8300	si2611	8710	认沽	8300	-4.7	35	35	100.0	36	175	0.40	3.96	4.99	49.25	3505	41500	2026-10-14	10.0	2.01	2.01	0.0	35	79	0	0	1680	1680	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8400	si2611-P-8400	si2611	8710	认沽	8400	-3.6	57	57	100.0	36	285	0.65	6.46	7.37	72.74	3865	42000	2026-10-14	10.0	2.01	2.01	0.0	57	106	0	0	2006	2006	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8500	si2611-P-8500	si2611	8710	认沽	8500	-2.4	84	84	100.0	36	420	0.96	9.51	9.88	97.49	4250	42500	2026-10-14	10.0	2.01	2.01	0.0	84	139	0	0	2917	2917	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8600	si2611-P-8600	si2611	8710	认沽	8600	-1.3	127	127	100.0	36	635	1.46	14.38	13.47	132.86	4715	43000	2026-10-14	10.0	2.01	2.01	0.0	127	178	0	0	1372	1372	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8700	si2611-P-8700	si2611	8710	认沽	8700	-0.1	178	178	100.0	36	890	2.04	20.16	17.05	168.19	5220	43500	2026-10-14	10.0	2.01	2.01	0.0	178	224	0	0	1470	1470	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8800	si2611-P-8800	si2611	8710	认沽	8800	1.0	240	150	62.5	36	1200	2.76	27.18	21.60	213.10	5555	44000	2026-10-14	10.0	2.01	2.01	0.0	240	276	0	0	838	838	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-8900	si2611-P-8900	si2611	8710	认沽	8900	2.2	304	114	37.5	36	1520	3.49	34.43	25.87	255.23	5875	44500	2026-10-14	10.0	2.01	2.01	0.0	304	335	0	0	563	563	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-9000	si2611-P-9000	si2611	8710	认沽	9000	3.3	386	96	24.9	36	1930	4.43	43.72	30.71	302.93	6285	45000	2026-10-14	10.0	2.01	2.01	0.0	386	400	0	0	591	591	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-9100	si2611-P-9100	si2611	8710	认沽	9100	4.5	452	62	13.7	36	2260	5.19	51.19	34.16	337.03	6615	45500	2026-10-14	10.0	2.01	2.01	0.0	452	470	0	0	426	426	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-9200	si2611-P-9200	si2611	8710	认沽	9200	5.6	549	59	10.7	36	2745	6.30	62.18	38.66	381.40	7100	46000	2026-10-14	10.0	2.01	2.01	0.0	549	546	0	0	740	740	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-9300	si2611-P-9300	si2611	8710	认沽	9300	6.8	630	40	6.3	36	3150	7.23	71.35	41.97	414.05	7505	46500	2026-10-14	10.0	2.01	2.01	0.0	630	627	0	0	253	253	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-9400	si2611-P-9400	si2611	8710	认沽	9400	7.9	730	40	5.5	36	3650	8.38	82.68	45.60	449.80	8005	47000	2026-10-14	10.0	2.01	2.01	0.0	730	711	0	0	198	198	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-9500	si2611-P-9500	si2611	8710	认沽	9500	9.1	822	32	3.9	36	4110	9.44	93.10	48.55	478.97	8465	47500	2026-10-14	10.0	2.01	2.01	0.0	822	799	0	0	318	318	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-P-9600	si2611-P-9600	si2611	8710	认沽	9600	10.2	910	20	2.2	36	4550	10.45	103.07	51.09	504.04	8905	48000	2026-10-14	10.0	2.01	2.01	0.0	910	889	0	0	132	132	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-7900	si2611-C-7900	si2611	8710	认购	7900	9.3	853	43	5.0	36	4265	9.79	96.61	49.48	488.09	8620	39500	2026-10-14	10.0	2.01	2.01	0.0	853	853	0	0	119	119	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8000	si2611-C-8000	si2611	8710	认购	8000	8.2	762	52	6.8	36	3810	8.75	86.30	46.66	460.32	8165	40000	2026-10-14	10.0	2.01	2.01	0.0	762	762	0	0	323	323	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8100	si2611-C-8100	si2611	8710	认购	8100	7.0	675	65	9.6	36	3375	7.75	76.45	43.66	430.71	7730	40500	2026-10-14	10.0	2.01	2.01	0.0	675	675	0	0	181	181	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8200	si2611-C-8200	si2611	8710	认购	8200	5.9	540	30	5.6	36	2700	6.20	61.16	38.27	377.54	7055	41000	2026-10-14	10.0	2.01	2.01	0.0	540	592	0	0	736	736	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8300	si2611-C-8300	si2611	8710	认购	8300	4.7	445	35	7.9	36	2225	5.11	50.40	33.81	333.58	6580	41500	2026-10-14	10.0	2.01	2.01	0.0	445	513	0	0	299	299	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8400	si2611-C-8400	si2611	8710	认购	8400	3.6	383	73	19.1	36	1915	4.40	43.38	30.54	301.30	6270	42000	2026-10-14	10.0	2.01	2.01	0.0	383	440	0	0	674	674	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8500	si2611-C-8500	si2611	8710	认购	8500	2.4	300	90	30.0	36	1500	3.44	33.98	25.62	252.73	5855	42500	2026-10-14	10.0	2.01	2.01	0.0	300	373	0	0	656	656	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8600	si2611-C-8600	si2611	8710	认购	8600	1.3	251	141	56.2	36	1255	2.88	28.43	22.37	220.68	5610	43000	2026-10-14	10.0	2.01	2.01	0.0	251	313	0	0	559	559	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8700	si2611-C-8700	si2611	8710	认购	8700	0.1	200	190	95.0	36	1000	2.30	22.65	18.67	184.22	5355	43500	2026-10-14	10.0	2.01	2.01	0.0	200	259	0	0	969	969	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8800	si2611-C-8800	si2611	8710	认购	8800	-1.0	158	158	100.0	36	790	1.81	17.89	16.06	158.40	4920	44000	2026-10-14	10.0	2.01	2.01	0.0	158	211	0	0	2462	2462	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8900	si2611-C-8900	si2611	8710	认购	8900	-2.2	127	127	100.0	36	635	1.46	14.38	14.06	138.74	4515	44500	2026-10-14	10.0	2.01	2.01	0.0	127	170	0	0	1342	1342	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9000	si2611-C-9000	si2611	8710	认购	9000	-3.3	105	105	100.0	36	525	1.21	11.89	12.64	124.65	4155	45000	2026-10-14	10.0	2.01	2.01	0.0	105	135	0	0	14186	14186	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9100	si2611-C-9100	si2611	8710	认购	9100	-4.5	85	85	100.0	36	425	0.98	9.63	11.17	110.19	3805	45500	2026-10-14	10.0	2.01	2.01	0.0	85	106	0	0	2392	2392	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9200	si2611-C-9200	si2611	8710	认购	9200	-5.6	68	68	100.0	36	340	0.78	7.70	9.80	96.66	3470	46000	2026-10-14	10.0	2.01	2.01	0.0	68	81	0	0	5881	5881	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9300	si2611-C-9300	si2611	8710	认购	9300	-6.8	56	56	100.0	36	280	0.64	6.34	8.86	87.41	3160	46500	2026-10-14	10.0	2.01	2.01	0.0	56	62	0	0	1307	1307	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9400	si2611-C-9400	si2611	8710	认购	9400	-7.9	50	50	100.0	36	250	0.57	5.66	8.68	85.63	2880	47000	2026-10-14	10.0	2.01	2.01	0.0	50	46	0	0	1744	1744	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9500	si2611-C-9500	si2611	8710	认购	9500	-9.1	42	42	100.0	36	210	0.48	4.76	8.11	79.99	2590	47500	2026-10-14	10.0	2.01	2.01	0.0	42	34	0	0	4721	4721	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9600	si2611-C-9600	si2611	8710	认购	9600	-10.2	35	35	100.0	36	175	0.40	3.96	7.44	73.38	2352	48000	2026-10-14	10.0	2.01	2.01	0.0	35	25	0	0	1830	1830	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9700	si2611-C-9700	si2611	8710	认购	9700	-11.4	30	30	100.0	36	150	0.34	3.40	6.44	63.58	2328	48500	2026-10-14	10.0	2.01	2.01	0.0	30	18	0	0	1663	1663	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9800	si2611-C-9800	si2611	8710	认购	9800	-12.5	27	27	100.0	36	135	0.31	3.06	5.84	57.59	2312	49000	2026-10-14	10.0	2.01	2.01	0.0	27	13	0	0	630	630	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9900	si2611-C-9900	si2611	8710	认购	9900	-13.7	24	24	100.0	36	120	0.28	2.72	5.22	51.52	2298	49500	2026-10-14	10.0	2.01	2.01	0.0	24	9	0	0	271	271	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-10000	si2611-C-10000	si2611	8710	认购	10000	-14.8	24	24	100.0	36	120	0.28	2.72	5.22	51.52	2298	50000	2026-10-14	10.0	2.01	2.01	0.0	24	6	0	0	1817	1817	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-10200	si2611-C-10200	si2611	8710	认购	10200	-17.1	23	23	100.0	36	115	0.26	2.60	5.02	49.49	2292	51000	2026-10-14	10.0	2.01	2.01	0.0	23	2	0	0	89	89	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-10400	si2611-C-10400	si2611	8710	认购	10400	-19.4	19	19	100.0	36	95	0.22	2.15	4.18	41.24	2272	52000	2026-10-14	10.0	2.01	2.01	0.0	19	1	0	0	248	248	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-10600	si2611-C-10600	si2611	8710	认购	10600	-21.7	18	18	100.0	36	90	0.21	2.04	3.97	39.15	2268	53000	2026-10-14	10.0	2.01	2.01	0.0	18	1	0	0	2592	2592	0	5	1	2026-11	si_o	工业硅期权
GFEX	si2612-P-9000	si2612-P-9000	si2612	9045	认沽	9000	-0.5	284	284	100.0	59	1420	3.14	19.10	24.36	148.17	5830	45000	2026-11-06	10.0	2.01	2.01	0.0	284	284	0	0	35	35	0	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9000	si2612-C-9000	si2612	9045	认购	9000	0.5	354	309	87.3	59	1770	3.91	23.81	28.13	171.12	6292	45000	2026-11-06	10.0	2.01	2.01	0.0	354	354	0	0	550	550	0	5	1	2026-12	si_o	工业硅期权
GFEX	si2701-P-9000	si2701-P-9000	si2701	9025	认沽	9000	-0.3	441	441	100.0	90	2205	4.89	19.60	33.13	132.90	6655	45000	2026-12-07	10.0	2.01	2.01	0.0	441	441	0	0	6	6	0	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-9000	si2701-C-9000	si2701	9025	认购	9000	0.3	486	461	94.9	90	2430	5.39	21.60	35.00	140.39	6942	45000	2026-12-07	10.0	2.01	2.01	0.0	486	486	0	0	11	11	0	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-9900	si2701-C-9900	si2701	9025	认购	9900	-9.7	174	174	100.0	90	870	1.93	7.73	27.23	109.22	3195	49500	2026-12-07	10.0	2.01	2.01	0.0	174	174	0	0	72	72	0	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-10000	si2701-C-10000	si2701	9025	认购	10000	-10.8	153	153	100.0	90	765	1.70	6.80	25.32	101.56	3021	50000	2026-12-07	10.0	2.01	2.01	0.0	153	153	0	0	57	57	0	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-10200	si2701-C-10200	si2701	9025	认购	10200	-13.0	99	99	100.0	90	495	1.10	4.40	17.99	72.16	2751	51000	2026-12-07	10.0	2.01	2.01	0.0	99	117	0	0	1677	1677	0	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-10400	si2701-C-10400	si2701	9025	认购	10400	-15.2	89	89	100.0	90	445	0.99	3.96	16.47	66.08	2701	52000	2026-12-07	10.0	2.01	2.01	0.0	89	89	0	0	84	84	0	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-10600	si2701-C-10600	si2701	9025	认购	10600	-17.5	63	63	100.0	90	315	0.70	2.80	12.25	49.14	2571	53000	2026-12-07	10.0	2.01	2.01	0.0	63	66	0	0	1476	1476	0	5	1	2027-01	si_o	工业硅期权
GFEX	si2702-P-9000	si2702-P-9000	si2702	9025	认沽	9000	-0.3	521	521	100.0	122	2605	5.77	17.13	36.92	109.57	7055	45000	2027-01-08	10.0	2.01	2.01	0.0	521	521	0	0	3	3	0	5	1	2027-02	si_o	工业硅期权
GFEX	si2702-C-9000	si2702-C-9000	si2702	9025	认购	9000	0.3	555	530	95.5	122	2775	6.15	18.25	38.08	113.00	7288	45000	2027-01-08	10.0	2.01	2.01	0.0	555	555	0	0	4	4	0	5	1	2027-02	si_o	工业硅期权
GFEX	si2703-P-9100	si2703-P-9100	si2703	9095	认沽	9100	0.1	603	598	99.2	150	3015	6.63	16.03	39.87	96.37	7562	45500	2027-02-05	10.0	2.01	2.01	0.0	603	603	0	0	1	1	0	5	1	2027-03	si_o	工业硅期权
GFEX	si2703-C-9100	si2703-C-9100	si2703	9095	认购	9100	-0.1	598	598	100.0	150	2990	6.58	15.89	39.73	96.05	7525	45500	2027-02-05	10.0	2.01	2.01	0.0	598	598	0	0	6	6	0	5	1	2027-03	si_o	工业硅期权
GFEX	si2704-P-9100	si2704-P-9100	si2704	9120	认沽	9100	-0.2	637	637	100.0	178	3185	6.98	14.24	41.39	84.40	7695	45500	2027-03-05	10.0	2.01	2.01	0.0	637	637	0	0	0	0	0	5	1	2027-04	si_o	工业硅期权
GFEX	si2704-C-9100	si2704-C-9100	si2704	9120	认购	9100	0.2	672	652	97.0	178	3360	7.37	15.02	42.42	86.51	7920	45500	2027-03-05	10.0	2.01	2.01	0.0	672	672	0	0	0	0	0	5	1	2027-04	si_o	工业硅期权
GFEX	si2705-P-9100	si2705-P-9100	si2705	9135	认沽	9100	-0.4	548	548	100.0	213	2740	6.00	10.23	37.95	64.73	7220	45500	2027-04-09	10.0	2.01	2.01	0.0	548	548	0	0	1	1	0	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-8900	si2705-C-8900	si2705	9135	认购	8900	2.6	725	490	67.6	213	3625	7.94	13.54	44.25	75.47	8192	44500	2027-04-09	10.0	2.01	2.01	0.0	725	725	0	0	66	66	0	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-9000	si2705-C-9000	si2705	9135	认购	9000	1.5	672	537	79.9	213	3360	7.36	12.55	42.38	72.29	7928	45000	2027-04-09	10.0	2.01	2.01	0.0	672	672	0	0	79	79	0	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-9100	si2705-C-9100	si2705	9135	认购	9100	0.4	623	588	94.4	213	3115	6.82	11.63	40.55	69.16	7682	45500	2027-04-09	10.0	2.01	2.01	0.0	623	623	0	0	67	67	0	5	1	2027-05	si_o	工业硅期权
GFEX	si2706-P-9200	si2706-P-9200	si2706	9210	认沽	9200	-0.1	627	627	100.0	246	3135	6.81	10.06	40.64	60.05	7715	46000	2027-05-12	10.0	2.01	2.01	0.0	627	627	0	0	0	0	0	5	1	2027-06	si_o	工业硅期权
GFEX	si2706-C-9200	si2706-C-9200	si2706	9210	认购	9200	0.1	637	627	98.4	246	3185	6.92	10.22	40.89	60.42	7790	46000	2027-05-12	10.0	2.01	2.01	0.0	637	637	0	0	9	9	0	5	1	2027-06	si_o	工业硅期权
GFEX	si2707-P-9200	si2707-P-9200	si2707	9195	认沽	9200	0.1	666	661	99.2	272	3330	7.24	9.68	42.01	56.16	7928	46000	2027-06-07	10.0	2.01	2.01	0.0	666	666	0	0	0	0	0	5	1	2027-07	si_o	工业硅期权
GFEX	si2707-C-9200	si2707-C-9200	si2707	9195	认购	9200	-0.1	661	661	100.0	272	3305	7.19	9.61	41.89	56.00	7890	46000	2027-06-07	10.0	2.01	2.01	0.0	661	661	0	0	22	22	0	5	1	2027-07	si_o	工业硅期权
GFEX	si2708-P-9200	si2708-P-9200	si2708	9240	认沽	9200	-0.4	611	611	100.0	302	3055	6.61	7.97	40.33	48.58	7575	46000	2027-07-07	10.0	2.01	2.01	0.0	611	611	0	0	11	11	0	5	1	2027-08	si_o	工业硅期权
GFEX	si2708-C-9200	si2708-C-9200	si2708	9240	认购	9200	0.4	671	631	94.0	302	3355	7.26	8.75	42.07	50.68	7975	46000	2027-07-07	10.0	2.01	2.01	0.0	671	671	0	0	6	6	0	5	1	2027-08	si_o	工业硅期权
GFEX	si2708-C-9800	si2708-C-9800	si2708	9240	认购	9800	-6.1	428	428	100.0	302	2140	4.63	5.58	39.93	48.09	5360	49000	2027-07-07	10.0	2.01	2.01	0.0	428	428	0	0	81	81	0	5	1	2027-08	si_o	工业硅期权
SHFE	sn2610P315000	sn2610P315000	sn2610	418440	认沽	315000	-24.7	56	56	100.0	15	56	0.01	0.31	0.19	4.35	29347	315000	2026-09-23	14.0	1.51	1.51	0.0	86	2	25	1816	303	302	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P345000	sn2610P345000	sn2610	418440	认沽	345000	-17.6	176	176	100.0	15	176	0.04	0.96	0.60	13.63	29467	345000	2026-09-23	14.0	1.51	1.51	0.0	272	4	71	15540	117	106	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P350000	sn2610P350000	sn2610	418440	认沽	350000	-16.4	202	202	100.0	15	202	0.05	1.10	0.68	15.62	29493	350000	2026-09-23	14.0	1.51	1.51	0.0	326	12	464	122458	922	893	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P355000	sn2610P355000	sn2610	418440	认沽	355000	-15.2	256	256	100.0	15	256	0.06	1.40	0.87	19.77	29547	355000	2026-09-23	14.0	1.51	1.51	0.0	342	26	19	5700	167	161	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P360000	sn2610P360000	sn2610	418440	认沽	360000	-14.0	300	300	100.0	15	300	0.07	1.64	1.01	23.07	29662	360000	2026-09-23	14.0	1.51	1.51	0.0	416	56	204	76676	570	553	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P365000	sn2610P365000	sn2610	418440	认沽	365000	-12.8	366	366	100.0	15	366	0.09	2.00	1.14	25.91	32228	365000	2026-09-23	14.0	1.51	1.51	0.0	574	112	67	26024	213	213	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P370000	sn2610P370000	sn2610	418440	认沽	370000	-11.6	482	482	100.0	15	482	0.12	2.63	1.38	31.56	34844	370000	2026-09-23	14.0	1.51	1.51	0.0	622	208	407	222696	623	587	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P375000	sn2610P375000	sn2610	418440	认沽	375000	-10.4	548	548	100.0	15	548	0.13	2.99	1.46	33.42	37410	375000	2026-09-23	14.0	1.51	1.51	0.0	790	378	96	58968	278	250	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P380000	sn2610P380000	sn2610	418440	认沽	380000	-9.2	744	744	100.0	15	744	0.18	4.06	1.86	42.32	40106	380000	2026-09-23	14.0	1.51	1.51	0.0	966	640	2276	1921318	870	801	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P385000	sn2610P385000	sn2610	418440	认沽	385000	-8.0	904	904	100.0	15	904	0.22	4.93	2.11	48.22	42766	385000	2026-09-23	14.0	1.51	1.51	0.0	1230	1052	163	165462	284	240	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P390000	sn2610P390000	sn2610	418440	认沽	390000	-6.8	1204	1204	100.0	15	1204	0.29	6.56	2.64	60.28	45566	390000	2026-09-23	14.0	1.51	1.51	0.0	1550	1642	519	707912	572	526	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P395000	sn2610P395000	sn2610	418440	认沽	395000	-5.6	1582	1582	100.0	15	1582	0.38	8.62	3.27	74.50	48444	395000	2026-09-23	14.0	1.51	1.51	0.0	2000	2478	161	279748	396	341	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P400000	sn2610P400000	sn2610	418440	认沽	400000	-4.4	2286	2286	100.0	15	2286	0.55	12.46	4.43	100.97	51648	400000	2026-09-23	14.0	1.51	1.51	0.0	2692	3590	4840	12117888	2736	2576	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P405000	sn2610P405000	sn2610	418440	认沽	405000	-3.2	2982	2982	100.0	15	2982	0.71	16.26	5.44	124.04	54844	405000	2026-09-23	14.0	1.51	1.51	0.0	3524	5050	259	849938	473	481	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P410000	sn2610P410000	sn2610	418440	认沽	410000	-2.0	4998	4998	100.0	15	4998	1.19	27.25	8.42	192.08	59360	410000	2026-09-23	14.0	1.51	1.51	0.0	4934	6848	821	3807926	774	708	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P415000	sn2610P415000	sn2610	418440	认沽	415000	-0.8	6046	6046	100.0	15	6046	1.44	32.96	9.61	219.25	62908	415000	2026-09-23	14.0	1.51	1.51	0.0	6248	9076	838	5461576	554	491	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P420000	sn2610P420000	sn2610	418440	认沽	420000	0.4	8580	7020	81.8	15	8580	2.05	46.78	12.78	291.43	67162	420000	2026-09-23	14.0	1.51	1.51	0.0	9870	11666	210	1798986	596	556	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P425000	sn2610P425000	sn2610	418440	认沽	425000	1.6	11416	4856	42.5	15	11416	2.73	62.24	16.31	372.05	69998	425000	2026-09-23	14.0	1.51	1.51	0.0	11960	14662	36	421914	269	278	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610P430000	sn2610P430000	sn2610	418440	认沽	430000	2.8	14836	3276	22.1	15	14836	3.55	80.88	20.21	460.99	73418	430000	2026-09-23	14.0	1.51	1.51	0.0	15448	18022	26	380068	166	167	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C415000	sn2610C415000	sn2610	418440	认购	415000	0.8	10162	6722	66.1	15	10162	2.43	55.40	14.78	337.23	68744	415000	2026-09-23	14.0	1.51	1.51	0.0	10390	11016	240	2353440	186	158	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C420000	sn2610C420000	sn2610	418440	认购	420000	-0.4	7160	7160	100.0	15	7160	1.71	39.03	11.02	251.44	64962	420000	2026-09-23	14.0	1.51	1.51	0.0	7820	8608	1541	11484586	543	484	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C425000	sn2610C425000	sn2610	418440	认购	425000	-1.6	5328	5328	100.0	15	5328	1.27	29.05	8.79	200.47	60630	425000	2026-09-23	14.0	1.51	1.51	0.0	5804	6606	456	2507186	449	453	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C430000	sn2610C430000	sn2610	418440	认购	430000	-2.8	3842	3842	100.0	15	3842	0.92	20.95	6.78	154.73	56644	430000	2026-09-23	14.0	1.51	1.51	0.0	4266	4970	1487	6058576	931	834	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C435000	sn2610C435000	sn2610	418440	认购	435000	-4.0	2760	2760	100.0	15	2760	0.66	15.05	5.20	118.66	53062	435000	2026-09-23	14.0	1.51	1.51	0.0	3054	3640	395	1206228	458	439	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C440000	sn2610C440000	sn2610	418440	认购	440000	-5.2	2068	2068	100.0	15	2068	0.49	11.27	4.15	94.60	49870	440000	2026-09-23	14.0	1.51	1.51	0.0	2262	2632	671	1527660	896	844	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C445000	sn2610C445000	sn2610	418440	认购	445000	-6.3	1624	1624	100.0	15	1624	0.39	8.85	3.46	78.95	46926	445000	2026-09-23	14.0	1.51	1.51	0.0	1746	1858	180	324156	228	201	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C450000	sn2610C450000	sn2610	418440	认购	450000	-7.5	1172	1172	100.0	15	1172	0.28	6.39	2.67	60.80	43974	450000	2026-09-23	14.0	1.51	1.51	0.0	1318	1274	10243	14206868	3973	3590	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C455000	sn2610C455000	sn2610	418440	认购	455000	-8.7	922	922	100.0	15	922	0.22	5.03	2.24	51.02	41224	455000	2026-09-23	14.0	1.51	1.51	0.0	994	864	149	156268	312	292	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C460000	sn2610C460000	sn2610	418440	认购	460000	-9.9	744	744	100.0	15	744	0.18	4.06	1.93	44.03	38546	460000	2026-09-23	14.0	1.51	1.51	0.0	792	572	246	211510	519	501	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C465000	sn2610C465000	sn2610	418440	认购	465000	-11.1	556	556	100.0	15	556	0.13	3.03	1.55	35.37	35858	465000	2026-09-23	14.0	1.51	1.51	0.0	644	368	158	112656	247	255	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C470000	sn2610C470000	sn2610	418440	认购	470000	-12.3	480	480	100.0	15	480	0.11	2.62	1.44	32.90	33282	470000	2026-09-23	14.0	1.51	1.51	0.0	508	230	204	116454	454	422	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C480000	sn2610C480000	sn2610	418440	认购	480000	-14.7	330	330	100.0	15	330	0.08	1.80	1.11	25.41	29621	480000	2026-09-23	14.0	1.51	1.51	0.0	336	88	249	98316	463	475	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C485000	sn2610C485000	sn2610	418440	认购	485000	-15.9	236	236	100.0	15	236	0.06	1.29	0.80	18.23	29527	485000	2026-09-23	14.0	1.51	1.51	0.0	306	52	58	19726	152	136	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C500000	sn2610C500000	sn2610	418440	认购	500000	-19.5	150	150	100.0	15	150	0.04	0.82	0.51	11.62	29441	500000	2026-09-23	14.0	1.51	1.51	0.0	178	8	156	30798	457	454	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2610C515000	sn2610C515000	sn2610	418440	认购	515000	-23.1	100	100	100.0	15	100	0.02	0.55	0.34	7.76	29391	515000	2026-09-23	14.0	1.51	1.51	0.0	122	2	82	10974	155	145	0	1	2	2026-09	sn_o	锡期权
SHFE	sn2611P345000	sn2611P345000	sn2611	418870	认沽	345000	-17.6	666	666	100.0	48	666	0.16	1.18	2.22	16.54	29987	345000	2026-10-26	14.0	1.51	1.51	0.0	758	310	14	9240	51	58	0	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P350000	sn2611P350000	sn2611	418870	认沽	350000	-16.4	796	796	100.0	48	796	0.19	1.42	2.64	19.69	30117	350000	2026-10-26	14.0	1.51	1.51	0.0	818	462	22	17996	129	127	0	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P355000	sn2611P355000	sn2611	418870	认沽	355000	-15.2	946	946	100.0	48	946	0.23	1.68	3.13	23.28	30267	355000	2026-10-26	14.0	1.51	1.51	0.0	1000	676	7	6664	34	30	0	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P370000	sn2611P370000	sn2611	418870	认沽	370000	-11.7	1782	1782	100.0	48	1782	0.43	3.17	4.95	36.88	35989	370000	2026-10-26	14.0	1.51	1.51	0.0	1848	1852	12	22880	78	76	0	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P380000	sn2611P380000	sn2611	418870	认沽	380000	-9.3	2680	2680	100.0	48	2680	0.64	4.77	6.40	47.66	41887	380000	2026-10-26	14.0	1.51	1.51	0.0	2732	3274	13	34612	124	123	0	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P390000	sn2611P390000	sn2611	418870	认沽	390000	-6.9	3962	3962	100.0	48	3962	0.95	7.05	8.23	61.27	48169	390000	2026-10-26	14.0	1.51	1.51	0.0	4064	5400	17	68530	49	43	0	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P410000	sn2611P410000	sn2611	418870	认沽	410000	-2.1	9286	9286	100.0	48	9286	2.22	16.51	14.63	108.94	63493	410000	2026-10-26	14.0	1.51	1.51	0.0	9562	12360	17	164210	69	61	0	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P415000	sn2611P415000	sn2611	418870	认沽	415000	-0.9	11252	11252	100.0	48	11252	2.69	20.01	16.56	123.33	67959	415000	2026-10-26	14.0	1.51	1.51	0.0	11764	14710	11	128818	48	45	0	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P420000	sn2611P420000	sn2611	418870	认沽	420000	0.3	13348	12218	91.5	48	13348	3.19	23.74	18.54	138.12	71990	420000	2026-10-26	14.0	1.51	1.51	0.0	13892	17308	1	13348	38	38	0	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C420000	sn2611C420000	sn2611	418870	认购	420000	-0.3	13130	13130	100.0	48	13130	3.13	23.35	18.44	137.35	71207	420000	2026-10-26	14.0	1.51	1.51	0.0	13400	14692	15	193670	51	42	0	1	2	2026-10	sn_o	锡期权
SHFE	sn2612P420000	sn2612P420000	sn2612	419090	认沽	420000	0.2	22522	21612	96.0	77	22522	5.37	25.15	27.74	129.80	81195	420000	2026-11-24	14.0	1.51	1.51	0.0	22522	22522	0	0	0	0	0	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C420000	sn2612C420000	sn2612	419090	认购	420000	-0.2	20198	20198	100.0	77	20198	4.82	22.55	25.76	120.53	78416	420000	2026-11-24	14.0	1.51	1.51	0.0	20198	20198	0	0	0	0	0	1	2	2026-11	sn_o	锡期权
SHFE	sp2610P4800	sp2610P4800	sp2610	4814	认沽	4800	-0.3	77	77	100.0	15	770	1.60	36.49	13.96	318.56	5514	48000	2026-09-23	10.0	1.51	1.51	0.0	77	92	0	0	24	24	0	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610C4800	sp2610C4800	sp2610	4814	认购	4800	0.3	85	71	83.5	15	850	1.77	40.28	15.01	342.35	5664	48000	2026-09-23	10.0	1.51	1.51	0.0	70	107	1	850	93	93	0	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610C5200	sp2610C5200	sp2610	4814	认购	5200	-8.0	5	5	100.0	15	50	0.10	2.37	1.70	38.88	2934	52000	2026-09-23	10.0	1.51	1.51	0.0	12	8	8	820	36	37	0	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2610C5300	sp2610C5300	sp2610	4814	认购	5300	-10.1	8	8	100.0	15	80	0.17	3.79	3.22	73.38	2487	53000	2026-09-23	10.0	1.51	1.51	0.0	10	3	84	5780	315	271	0	10	1	2026-09	sp_o	漂针浆期权
SHFE	sp2611P4150	sp2611P4150	sp2611	4846	认沽	4150	-14.4	2	2	100.0	48	20	0.04	0.31	1.17	8.68	1716	41500	2026-10-26	7.0	1.51	1.51	0.0	2	1	15	300	955	960	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4300	sp2611P4300	sp2611	4846	认沽	4300	-11.3	4	4	100.0	48	40	0.08	0.61	2.30	17.16	1736	43000	2026-10-26	7.0	1.51	1.51	0.0	4	6	31	1240	667	636	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4400	sp2611P4400	sp2611	4846	认沽	4400	-9.2	8	8	100.0	48	80	0.17	1.23	4.50	33.55	1776	44000	2026-10-26	7.0	1.51	1.51	0.0	8	14	1	80	353	353	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4450	sp2611P4450	sp2611	4846	认沽	4450	-8.2	11	11	100.0	48	110	0.23	1.69	6.09	45.37	1806	44500	2026-10-26	7.0	1.51	1.51	0.0	12	20	56	6400	265	229	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4500	sp2611P4500	sp2611	4846	认沽	4500	-7.1	16	16	100.0	48	160	0.33	2.46	8.62	64.21	1856	45000	2026-10-26	7.0	1.51	1.51	0.0	16	27	74	12080	569	578	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4550	sp2611P4550	sp2611	4846	认沽	4550	-6.1	23	23	100.0	48	230	0.47	3.54	10.74	79.98	2142	45500	2026-10-26	7.0	1.51	1.51	0.0	24	36	84	19650	638	611	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4600	sp2611P4600	sp2611	4846	认沽	4600	-5.1	31	31	100.0	48	310	0.64	4.77	12.54	93.41	2472	46000	2026-10-26	7.0	1.51	1.51	0.0	33	47	204	69300	2622	2581	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4650	sp2611P4650	sp2611	4846	认沽	4650	-4.0	42	42	100.0	48	420	0.87	6.46	14.83	110.46	2832	46500	2026-10-26	7.0	1.51	1.51	0.0	44	61	138	62420	1047	1052	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4700	sp2611P4700	sp2611	4846	认沽	4700	-3.0	59	59	100.0	48	590	1.22	9.07	18.14	135.14	3252	47000	2026-10-26	7.0	1.51	1.51	0.0	60	77	241	146260	1350	1353	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4750	sp2611P4750	sp2611	4846	认沽	4750	-2.0	77	77	100.0	48	770	1.59	11.84	20.91	155.77	3682	47500	2026-10-26	7.0	1.51	1.51	0.0	79	95	160	126370	279	329	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4800	sp2611P4800	sp2611	4846	认沽	4800	-0.9	100	100	100.0	48	1000	2.06	15.37	24.03	178.97	4162	48000	2026-10-26	7.0	1.51	1.51	0.0	100	117	123	129710	490	470	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4850	sp2611P4850	sp2611	4846	认沽	4850	0.1	129	125	96.9	48	1290	2.66	19.83	27.55	205.23	4682	48500	2026-10-26	7.0	1.51	1.51	0.0	125	141	37	48030	521	501	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4900	sp2611P4900	sp2611	4846	认沽	4900	1.1	159	105	66.0	48	1590	3.28	24.44	31.91	237.72	4982	49000	2026-10-26	7.0	1.51	1.51	0.0	162	169	63	101650	765	752	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4950	sp2611P4950	sp2611	4846	认沽	4950	2.1	192	88	45.8	48	1920	3.96	29.51	36.14	269.23	5312	49500	2026-10-26	7.0	1.51	1.51	0.0	200	198	30	60020	413	416	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P5000	sp2611P5000	sp2611	4846	认沽	5000	3.2	225	71	31.6	48	2250	4.64	34.59	39.88	297.05	5642	50000	2026-10-26	7.0	1.51	1.51	0.0	235	231	66	156820	1018	1011	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P5100	sp2611P5100	sp2611	4846	认沽	5100	5.2	304	50	16.4	48	3040	6.27	46.73	47.26	352.06	6432	51000	2026-10-26	7.0	1.51	1.51	0.0	314	303	20	61410	179	176	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P5300	sp2611P5300	sp2611	4846	认沽	5300	9.4	480	26	5.4	48	4800	9.91	73.78	58.59	436.45	8192	53000	2026-10-26	7.0	1.51	1.51	0.0	469	471	9	43200	27	36	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4650	sp2611C4650	sp2611	4846	认购	4650	4.0	244	48	19.7	48	2440	5.04	37.51	41.84	311.64	5832	46500	2026-10-26	7.0	1.51	1.51	0.0	229	258	27	61850	176	191	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4700	sp2611C4700	sp2611	4846	认购	4700	3.0	207	61	29.5	48	2070	4.27	31.82	37.90	282.29	5462	47000	2026-10-26	7.0	1.51	1.51	0.0	209	224	72	140970	459	471	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4750	sp2611C4750	sp2611	4846	认购	4750	2.0	177	81	45.8	48	1770	3.65	27.21	34.29	255.41	5162	47500	2026-10-26	7.0	1.51	1.51	0.0	168	193	21	35200	546	541	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4800	sp2611C4800	sp2611	4846	认购	4800	0.9	150	104	69.3	48	1500	3.10	23.06	30.66	228.39	4892	48000	2026-10-26	7.0	1.51	1.51	0.0	149	165	137	198470	1085	1055	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4850	sp2611C4850	sp2611	4846	认购	4850	-0.1	125	125	100.0	48	1250	2.58	19.21	27.04	201.45	4622	48500	2026-10-26	7.0	1.51	1.51	0.0	127	139	205	247960	1048	1006	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4900	sp2611C4900	sp2611	4846	认购	4900	-1.1	107	107	100.0	48	1070	2.21	16.45	25.52	190.12	4192	49000	2026-10-26	7.0	1.51	1.51	0.0	107	117	524	531370	2067	2202	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4950	sp2611C4950	sp2611	4846	认购	4950	-2.1	90	90	100.0	48	900	1.86	13.83	23.86	177.72	3772	49500	2026-10-26	7.0	1.51	1.51	0.0	92	97	131	115350	906	892	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5000	sp2611C5000	sp2611	4846	认购	5000	-3.2	78	78	100.0	48	780	1.61	11.99	22.93	170.78	3402	50000	2026-10-26	7.0	1.51	1.51	0.0	79	79	1803	1357040	5705	5664	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5100	sp2611C5100	sp2611	4846	认购	5100	-5.2	55	55	100.0	48	550	1.13	8.45	20.58	153.32	2672	51000	2026-10-26	7.0	1.51	1.51	0.0	56	52	122	67200	1290	1279	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5200	sp2611C5200	sp2611	4846	认购	5200	-7.3	42	42	100.0	48	420	0.87	6.46	19.85	147.85	2116	52000	2026-10-26	7.0	1.51	1.51	0.0	41	32	362	146550	1329	1227	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5300	sp2611C5300	sp2611	4846	认购	5300	-9.4	31	31	100.0	48	310	0.64	4.77	15.45	115.11	2006	53000	2026-10-26	7.0	1.51	1.51	0.0	32	19	107	33660	683	636	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5400	sp2611C5400	sp2611	4846	认购	5400	-11.4	25	25	100.0	48	250	0.52	3.84	12.85	95.69	1946	54000	2026-10-26	7.0	1.51	1.51	0.0	23	11	119	27480	692	617	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5500	sp2611C5500	sp2611	4846	认购	5500	-13.5	19	19	100.0	48	190	0.39	2.92	10.07	75.04	1886	55000	2026-10-26	7.0	1.51	1.51	0.0	18	6	138	25260	550	532	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5600	sp2611C5600	sp2611	4846	认购	5600	-15.6	16	16	100.0	48	160	0.33	2.46	8.62	64.21	1856	56000	2026-10-26	7.0	1.51	1.51	0.0	14	3	48	7650	344	367	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5700	sp2611C5700	sp2611	4846	认购	5700	-17.6	13	13	100.0	48	130	0.27	2.00	7.12	53.03	1826	57000	2026-10-26	7.0	1.51	1.51	0.0	11	1	26	3350	348	345	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5800	sp2611C5800	sp2611	4846	认购	5800	-19.7	11	11	100.0	48	110	0.23	1.69	6.09	45.37	1806	58000	2026-10-26	7.0	1.51	1.51	0.0	11	1	451	49510	2533	2383	0	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2701P4350	sp2701P4350	sp2701	5022	认沽	4350	-13.4	9	9	100.0	108	90	0.18	0.60	4.87	16.31	1848	43500	2026-12-25	7.0	1.51	1.51	0.0	9	12	1	90	119	120	0	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4700	sp2701P4700	sp2701	5022	认沽	4700	-6.4	46	46	100.0	108	460	0.92	3.07	19.45	65.12	2365	47000	2026-12-25	7.0	1.51	1.51	0.0	47	65	10	4600	142	142	0	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4750	sp2701P4750	sp2701	5022	认沽	4750	-5.4	59	59	100.0	108	590	1.17	3.93	21.49	71.96	2745	47500	2026-12-25	7.0	1.51	1.51	0.0	60	78	10	5900	70	70	0	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4850	sp2701P4850	sp2701	5022	认沽	4850	-3.4	94	94	100.0	108	940	1.87	6.27	26.14	87.55	3595	48500	2026-12-25	7.0	1.51	1.51	0.0	90	112	5	4700	62	62	0	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4950	sp2701P4950	sp2701	5022	认沽	4950	-1.4	133	133	100.0	108	1330	2.65	8.87	29.65	99.29	4485	49500	2026-12-25	7.0	1.51	1.51	0.0	141	153	5	6650	126	121	0	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P5000	sp2701P5000	sp2701	5022	认沽	5000	-0.4	158	158	100.0	108	1580	3.15	10.54	31.69	106.13	4985	50000	2026-12-25	7.0	1.51	1.51	0.0	167	177	17	27220	1020	1020	0	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P5100	sp2701P5100	sp2701	5022	认沽	5100	1.6	216	138	63.9	108	2160	4.30	14.40	38.06	127.45	5675	51000	2026-12-25	7.0	1.51	1.51	0.0	231	231	2	4460	111	112	0	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P5300	sp2701P5300	sp2701	5022	认沽	5300	5.5	373	95	25.5	108	3730	7.43	24.87	51.48	172.39	7245	53000	2026-12-25	7.0	1.51	1.51	0.0	382	362	2	7460	81	81	0	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C4950	sp2701C4950	sp2701	5022	认购	4950	1.4	210	138	65.7	108	2100	4.18	14.00	37.40	125.23	5615	49500	2026-12-25	7.0	1.51	1.51	0.0	205	227	15	30960	99	97	0	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5000	sp2701C5000	sp2701	5022	认购	5000	0.4	186	164	88.2	108	1860	3.70	12.40	34.60	115.87	5375	50000	2026-12-25	7.0	1.51	1.51	0.0	182	201	16	28930	666	665	0	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5200	sp2701C5200	sp2701	5022	认购	5200	-3.5	116	116	100.0	108	1160	2.31	7.73	30.64	102.62	3785	52000	2026-12-25	7.0	1.51	1.51	0.0	113	117	9	10440	135	132	0	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5300	sp2701C5300	sp2701	5022	认购	5300	-5.5	93	93	100.0	108	930	1.85	6.20	30.44	101.93	3055	53000	2026-12-25	7.0	1.51	1.51	0.0	86	86	20	18900	121	101	0	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5400	sp2701C5400	sp2701	5022	认购	5400	-7.5	78	78	100.0	108	780	1.55	5.20	30.74	102.92	2538	54000	2026-12-25	7.0	1.51	1.51	0.0	72	63	40	30510	217	204	0	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5600	sp2701C5600	sp2701	5022	认购	5600	-11.5	54	54	100.0	108	540	1.08	3.60	23.50	78.70	2298	56000	2026-12-25	7.0	1.51	1.51	0.0	49	31	17	8970	86	78	0	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5700	sp2701C5700	sp2701	5022	认购	5700	-13.5	45	45	100.0	108	450	0.90	3.00	20.38	68.26	2208	57000	2026-12-25	7.0	1.51	1.51	0.0	43	21	45	19970	448	440	0	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2703P4800	sp2703P4800	sp2703	5052	认沽	4800	-5.0	92	92	100.0	167	920	1.82	3.96	28.78	62.53	3196	48000	2027-02-22	7.0	1.51	1.51	0.0	124	124	1	920	1	0	0	10	1	2027-02	sp_o	漂针浆期权
SHFE	sp2703P5100	sp2703P5100	sp2703	5052	认沽	5100	1.0	261	213	81.6	167	2610	5.17	11.22	42.46	92.26	6146	51000	2027-02-22	7.0	1.51	1.51	0.0	261	261	0	0	0	0	0	10	1	2027-02	sp_o	漂针浆期权
SHFE	sp2703C5100	sp2703C5100	sp2703	5052	认购	5100	-1.0	207	207	100.0	167	2070	4.10	8.90	38.57	83.81	5366	51000	2027-02-22	7.0	1.51	1.51	0.0	207	207	0	0	1	1	0	10	1	2027-02	sp_o	漂针浆期权
DCE	v2610-P-4000	v2610-P-4000	v2610	4895	认沽	4000	-18.3	0.5	0.5	100.0	8	2.5	0.01	0.41	0.29	11.80	859	20000	2026-09-16	7.0	0.51	0.51	0.51	0.5	0.5	896	2240	4600	4977	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4150	v2610-P-4150	v2610	4895	认沽	4150	-15.2	0.5	0.5	100.0	8	2.5	0.01	0.41	0.29	11.80	859	20750	2026-09-16	7.0	0.51	0.51	0.51	0.5	1	199	507.5	1251	1251	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4200	v2610-P-4200	v2610	4895	认沽	4200	-14.2	0.5	0.5	100.0	8	2.5	0.01	0.41	0.29	11.80	859	21000	2026-09-16	7.0	0.51	0.51	0.51	0.5	1	501	1810	5600	5871	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4250	v2610-P-4250	v2610	4895	认沽	4250	-13.2	1.5	1.5	100.0	8	7.5	0.03	1.24	0.87	35.20	864	21250	2026-09-16	7.0	0.51	0.51	0.51	1	1.5	427	2917.5	2558	2507	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4300	v2610-P-4300	v2610	4895	认沽	4300	-12.2	1.5	1.5	100.0	8	7.5	0.03	1.24	0.87	35.20	864	21500	2026-09-16	7.0	0.51	0.51	0.51	2	2	852	7155	6474	6815	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4350	v2610-P-4350	v2610	4895	认沽	4350	-11.1	1.5	1.5	100.0	8	7.5	0.03	1.24	0.87	35.20	864	21750	2026-09-16	7.0	0.51	0.51	0.51	2.5	2.5	539	5917.5	3681	3640	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4400	v2610-P-4400	v2610	4895	认沽	4400	-10.1	2.5	2.5	100.0	8	12.5	0.05	2.07	1.44	58.33	869	22000	2026-09-16	7.0	0.51	0.51	0.51	3	3.5	3727	60510	18106	17660	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4450	v2610-P-4450	v2610	4895	认沽	4450	-9.1	4	4	100.0	8	20	0.08	3.31	2.28	92.53	877	22250	2026-09-16	7.0	0.51	0.51	0.51	4	4.5	638	14737.5	5586	5536	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4500	v2610-P-4500	v2610	4895	认沽	4500	-8.1	6	6	100.0	8	30	0.12	4.97	3.38	137.22	887	22500	2026-09-16	7.0	0.51	0.51	0.51	5.5	6	7543	244330	19576	17448	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4550	v2610-P-4550	v2610	4895	认沽	4550	-7.0	8	8	100.0	8	40	0.16	6.63	4.46	180.93	897	22750	2026-09-16	7.0	0.51	0.51	0.51	7	8	1931	83430	7064	6948	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4600	v2610-P-4600	v2610	4895	认沽	4600	-6.0	11.5	11.5	100.0	8	57.5	0.23	9.53	5.56	225.69	1033	23000	2026-09-16	7.0	0.51	0.51	0.51	10	10.5	12000	791717.5	11164	10025	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4650	v2610-P-4650	v2610	4895	认沽	4650	-5.0	14.5	14.5	100.0	8	72.5	0.30	12.01	6.18	250.61	1173	23250	2026-09-16	7.0	0.51	0.51	0.51	13.5	14.5	3836	355045	4380	3753	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4700	v2610-P-4700	v2610	4895	认沽	4700	-4.0	22.5	22.5	100.0	8	112.5	0.46	18.64	8.41	340.93	1338	23500	2026-09-16	7.0	0.51	0.51	0.51	19.5	20	12282	1565430	12242	11632	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4750	v2610-P-4750	v2610	4895	认沽	4750	-3.0	31	31	100.0	8	155	0.63	25.68	10.29	417.47	1506	23750	2026-09-16	7.0	0.51	0.51	0.51	26	28	7592	1333385	5023	3955	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4800	v2610-P-4800	v2610	4895	认沽	4800	-1.9	46.5	46.5	100.0	8	232.5	0.95	38.53	13.61	551.98	1708	24000	2026-09-16	7.0	0.51	0.51	0.51	40	39.5	37080	9450680	22551	7948	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4850	v2610-P-4850	v2610	4895	认沽	4850	-0.9	65	65	100.0	8	325	1.33	53.85	16.88	684.44	1926	24250	2026-09-16	7.0	0.51	0.51	0.51	54	55	4863	1702117.5	3154	2508	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4900	v2610-P-4900	v2610	4895	认沽	4900	0.1	85.5	80.5	94.2	8	427.5	1.75	70.84	19.97	809.88	2141	24500	2026-09-16	7.0	0.51	0.51	0.51	75	75.5	6616	3093550	3657	3973	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-4950	v2610-P-4950	v2610	4895	认沽	4950	1.1	114.5	59.5	52.0	8	572.5	2.34	94.86	25.05	1015.77	2286	24750	2026-09-16	7.0	0.51	0.51	0.51	100	101.5	3130	1925497.5	2438	2159	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-5000	v2610-P-5000	v2610	4895	认沽	5000	2.1	153.5	48.5	31.6	8	767.5	3.14	127.18	30.94	1254.72	2481	25000	2026-09-16	7.0	0.51	0.51	0.51	133	132.5	3014	2411222.5	2849	2969	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-5100	v2610-P-5100	v2610	4895	认沽	5100	4.2	234.5	29.5	12.6	8	1172.5	4.79	194.29	40.63	1647.80	2886	25500	2026-09-16	7.0	0.51	0.51	0.51	206.5	206.5	844	1011847.5	1004	1376	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-5200	v2610-P-5200	v2610	4895	认沽	5200	6.2	320.5	15.5	4.8	8	1602.5	6.55	265.54	48.33	1960.05	3316	26000	2026-09-16	7.0	0.51	0.51	0.51	291	291	452	747660	1352	1620	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-P-5300	v2610-P-5300	v2610	4895	认沽	5300	8.3	413.5	8.5	2.1	8	2067.5	8.45	342.59	54.68	2217.78	3781	26500	2026-09-16	7.0	0.51	0.51	0.51	380.5	381	2033	4355787.5	2171	3579	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4600	v2610-C-4600	v2610	4895	认购	4600	6.0	287	-8	-2.8	8	1435	5.86	237.78	45.58	1848.56	3148	23000	2026-09-16	7.0	0.51	0.51	0.51	352	354.5	248	368835	4056	4071	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4700	v2610-C-4700	v2610	4895	认购	4700	4.0	199.5	4.5	2.3	8	997.5	4.08	165.29	36.80	1492.36	2711	23500	2026-09-16	7.0	0.51	0.51	0.51	260	264	368	400162.5	7517	7663	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4750	v2610-C-4750	v2610	4895	认购	4750	3.0	168.5	23.5	13.9	8	842.5	3.44	139.60	32.96	1336.91	2556	23750	2026-09-16	7.0	0.51	0.51	0.51	218	222	733	627180	3333	3371	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4800	v2610-C-4800	v2610	4895	认购	4800	1.9	148.5	53.5	36.0	8	742.5	3.03	123.03	30.24	1226.20	2456	24000	2026-09-16	7.0	0.51	0.51	0.51	177	183	4129	2818632.5	9923	8015	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4850	v2610-C-4850	v2610	4895	认购	4850	0.9	106	61	57.5	8	530	2.17	87.82	23.63	958.18	2243	24250	2026-09-16	7.0	0.51	0.51	0.51	143	149	2277	1168080	3173	2664	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4900	v2610-C-4900	v2610	4895	认购	4900	-0.1	82.5	82.5	100.0	8	412.5	1.69	68.35	19.52	791.63	2113	24500	2026-09-16	7.0	0.51	0.51	0.51	114	119.5	5097	2044062.5	6345	4966	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-4950	v2610-C-4950	v2610	4895	认购	4950	-1.1	59	59	100.0	8	295	1.21	48.88	15.77	639.52	1871	24750	2026-09-16	7.0	0.51	0.51	0.51	92	95.5	3700	1092477.5	2754	2953	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-5000	v2610-C-5000	v2610	4895	认购	5000	-2.1	44	44	100.0	8	220	0.90	36.45	13.17	534.02	1671	25000	2026-09-16	7.0	0.51	0.51	0.51	69.5	76.5	20346	4550627.5	19562	19656	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-5100	v2610-C-5100	v2610	4895	认购	5100	-4.2	25.5	25.5	100.0	8	127.5	0.52	21.13	9.60	389.30	1328	25500	2026-09-16	7.0	0.51	0.51	0.51	44.5	50.5	11679	1416222.5	6589	6333	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-5200	v2610-C-5200	v2610	4895	认购	5200	-6.2	15	15	100.0	8	75	0.31	12.43	7.31	296.53	1026	26000	2026-09-16	7.0	0.51	0.51	0.51	29.5	35	13769	921845	7403	7701	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-5300	v2610-C-5300	v2610	4895	认购	5300	-8.3	8.5	8.5	100.0	8	42.5	0.17	7.04	4.73	191.70	899	26500	2026-09-16	7.0	0.51	0.51	0.51	23	25	41470	1650140	15853	27515	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-5400	v2610-C-5400	v2610	4895	认购	5400	-10.3	5.5	5.5	100.0	8	27.5	0.11	4.56	3.11	126.14	884	27000	2026-09-16	7.0	0.51	0.51	0.51	16	18.5	4464	128700	1785	2271	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-5500	v2610-C-5500	v2610	4895	认购	5500	-12.4	3	3	100.0	8	15	0.06	2.49	1.72	69.79	872	27500	2026-09-16	7.0	0.51	0.51	0.51	11.5	14	13800	287015	13247	10038	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-5600	v2610-C-5600	v2610	4895	认购	5600	-14.4	2.5	2.5	100.0	8	12.5	0.05	2.07	1.44	58.33	869	28000	2026-09-16	7.0	0.51	0.51	0.51	9	10.5	3890	41382.5	4498	3325	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-5700	v2610-C-5700	v2610	4895	认购	5700	-16.4	1.5	1.5	100.0	8	7.5	0.03	1.24	0.87	35.20	864	28500	2026-09-16	7.0	0.51	0.51	0.51	6	8.5	4134	35900	3669	3206	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-5800	v2610-C-5800	v2610	4895	认购	5800	-18.5	1.5	1.5	100.0	8	7.5	0.03	1.24	0.87	35.20	864	29000	2026-09-16	7.0	0.51	0.51	0.51	4.5	6.5	3656	18990	3006	1794	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-5900	v2610-C-5900	v2610	4895	认购	5900	-20.5	1	1	100.0	8	5	0.02	0.83	0.58	23.53	862	29500	2026-09-16	7.0	0.51	0.51	0.51	3.5	5	1388	6245	1416	1338	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-6000	v2610-C-6000	v2610	4895	认购	6000	-22.6	1.5	1.5	100.0	8	7.5	0.03	1.24	0.87	35.20	864	30000	2026-09-16	7.0	0.51	0.51	0.51	3.5	4	8105	59180	14940	11999	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-6100	v2610-C-6100	v2610	4895	认购	6100	-24.6	1	1	100.0	8	5	0.02	0.83	0.58	23.53	862	30500	2026-09-16	7.0	0.51	0.51	0.51	3.5	3	273	1320	708	665	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-6200	v2610-C-6200	v2610	4895	认购	6200	-26.7	1	1	100.0	8	5	0.02	0.83	0.58	23.53	862	31000	2026-09-16	7.0	0.51	0.51	0.51	2	2.5	374	1345	1377	1342	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-6400	v2610-C-6400	v2610	4895	认购	6400	-30.7	0.5	0.5	100.0	8	2.5	0.01	0.41	0.29	11.80	859	32000	2026-09-16	7.0	0.51	0.51	0.51	1.5	1.5	204	510	902	984	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-6600	v2610-C-6600	v2610	4895	认购	6600	-34.8	0.5	0.5	100.0	8	2.5	0.01	0.41	0.29	11.80	859	33000	2026-09-16	7.0	0.51	0.51	0.51	0.5	1	464	1185	941	1280	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-6800	v2610-C-6800	v2610	4895	认购	6800	-38.9	0.5	0.5	100.0	8	2.5	0.01	0.41	0.29	11.80	859	34000	2026-09-16	7.0	0.51	0.51	0.51	1	0.5	825	2062.5	6859	7233	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-7000	v2610-C-7000	v2610	4895	认购	7000	-43.0	0.5	0.5	100.0	8	2.5	0.01	0.41	0.29	11.80	859	35000	2026-09-16	7.0	0.51	0.51	0.51	1	0.5	1869	4677.5	18788	17683	0	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2611-P-4000	v2611-P-4000	v2611	4934	认沽	4000	-18.9	7	7	100.0	45	35	0.14	1.13	3.90	30.91	898	20000	2026-10-23	7.0	0.51	0.51	0.51	4	6	230	7370	857	633	0	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4500	v2611-P-4500	v2611	4934	认沽	4500	-8.8	37	37	100.0	45	185	0.75	5.95	17.65	140.01	1048	22500	2026-10-23	7.0	0.51	0.51	0.51	32.5	37	312	59207.5	1217	1128	0	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4800	v2611-P-4800	v2611	4934	认沽	4800	-2.7	103.5	103.5	100.0	45	517.5	2.10	16.64	27.10	215.05	1909	24000	2026-10-23	7.0	0.51	0.51	0.51	107.5	105.5	387	221857.5	978	1055	0	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4900	v2611-P-4900	v2611	4934	认沽	4900	-0.7	145	145	100.0	45	725	2.94	23.32	30.63	243.05	2367	24500	2026-10-23	7.0	0.51	0.51	0.51	146.5	145	347	278230	298	321	0	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4950	v2611-P-4950	v2611	4934	认沽	4950	0.3	168.5	152.5	90.5	45	842.5	3.42	27.10	32.79	260.18	2569	24750	2026-10-23	7.0	0.51	0.51	0.51	169	169	24	22785	340	339	0	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-4950	v2611-C-4950	v2611	4934	认购	4950	-0.3	150	150	100.0	45	750	3.04	24.12	30.78	244.21	2437	24750	2026-10-23	7.0	0.51	0.51	0.51	183	195	8	6202.5	275	270	0	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5000	v2611-C-5000	v2611	4934	认购	5000	-1.3	126.5	126.5	100.0	45	632.5	2.56	20.34	28.82	228.71	2194	25000	2026-10-23	7.0	0.51	0.51	0.51	171	171.5	249	168057.5	1317	1331	0	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5300	v2611-C-5300	v2611	4934	认购	5300	-7.4	57.5	57.5	100.0	45	287.5	1.17	9.25	24.98	198.21	1151	26500	2026-10-23	7.0	0.51	0.51	0.51	78	80	246	80840	605	622	0	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5500	v2611-C-5500	v2611	4934	认购	5500	-11.5	39	39	100.0	45	195	0.79	6.27	18.42	146.18	1058	27500	2026-10-23	7.0	0.51	0.51	0.51	55	52	188	38435	723	660	0	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-6800	v2611-C-6800	v2611	4934	认购	6800	-37.8	9	9	100.0	45	45	0.18	1.45	4.95	39.30	908	34000	2026-10-23	7.0	0.51	0.51	0.51	10.5	9.5	377	14917.5	4028	4069	0	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2612-P-4950	v2612-P-4950	v2612	4972	认沽	4950	-0.4	152.5	152.5	100.0	70	762.5	3.07	15.77	31.15	160.15	2448	24750	2026-11-17	7.0	0.51	0.51	0.51	152.5	170.5	0	0	1	1	0	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-4950	v2612-C-4950	v2612	4972	认购	4950	0.4	231	209	90.5	70	1155	4.65	23.88	39.89	205.09	2895	24750	2026-11-17	7.0	0.51	0.51	0.51	231	231	0	0	9	9	0	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2701-P-4500	v2701-P-4500	v2701	5011	认沽	4500	-10.2	57	57	100.0	99	285	1.14	4.15	24.53	89.53	1162	22500	2026-12-16	7.0	0.51	0.51	0.51	52	48.5	1208	338887.5	6234	5682	0	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4800	v2701-P-4800	v2701	5011	认沽	4800	-4.2	127.5	127.5	100.0	99	637.5	2.54	9.29	34.20	124.84	1864	24000	2026-12-16	7.0	0.51	0.51	0.51	121	117.5	317	209117.5	968	913	0	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4900	v2701-P-4900	v2701	5011	认沽	4900	-2.2	167.5	167.5	100.0	99	837.5	3.34	12.20	36.20	132.11	2314	24500	2026-12-16	7.0	0.51	0.51	0.51	158	154.5	322	276152.5	1298	1216	0	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-5000	v2701-P-5000	v2701	5011	认沽	5000	-0.2	216	216	100.0	99	1080	4.31	15.73	38.48	140.47	2806	25000	2026-12-16	7.0	0.51	0.51	0.51	206	200.5	151	167800	1426	1427	0	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5000	v2701-C-5000	v2701	5011	认购	5000	0.2	223	212	95.1	99	1115	4.45	16.24	38.87	141.86	2869	25000	2026-12-16	7.0	0.51	0.51	0.51	254.5	257.5	238	261817.5	4006	3935	0	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5100	v2701-C-5100	v2701	5011	认购	5100	-1.8	184.5	184.5	100.0	99	922.5	3.68	13.44	37.59	137.22	2454	25500	2026-12-16	7.0	0.51	0.51	0.51	211.5	212.5	204	185225	3164	3080	0	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5200	v2701-C-5200	v2701	5011	认购	5200	-3.8	149.5	149.5	100.0	99	747.5	2.98	10.89	36.84	134.48	2029	26000	2026-12-16	7.0	0.51	0.51	0.51	174	176	1005	730717.5	13558	13564	0	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5300	v2701-C-5300	v2701	5011	认购	5300	-5.8	125	125	100.0	99	625	2.49	9.10	37.73	137.73	1656	26500	2026-12-16	7.0	0.51	0.51	0.51	148	147	210	127815	1788	1793	0	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5400	v2701-C-5400	v2701	5011	认购	5400	-7.8	106.5	106.5	100.0	99	532.5	2.13	7.76	37.78	137.90	1409	27000	2026-12-16	7.0	0.51	0.51	0.51	125.5	124	460	238490	2653	2629	0	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5600	v2701-C-5600	v2701	5011	认购	5600	-11.8	78	78	100.0	99	390	1.56	5.68	30.78	112.36	1267	28000	2026-12-16	7.0	0.51	0.51	0.51	93	92	310	120270	2954	3020	0	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5800	v2701-C-5800	v2701	5011	认购	5800	-15.7	61	61	100.0	99	305	1.22	4.44	25.81	94.19	1182	29000	2026-12-16	7.0	0.51	0.51	0.51	72	71	306	92702.5	1762	1744	0	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-6000	v2701-C-6000	v2701	5011	认购	6000	-19.7	48	48	100.0	99	240	0.96	3.50	21.49	78.43	1117	30000	2026-12-16	7.0	0.51	0.51	0.51	58	57.5	540	132447.5	3474	3693	0	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-6200	v2701-C-6200	v2701	5011	认购	6200	-23.7	39	39	100.0	99	195	0.78	2.84	18.19	66.40	1072	31000	2026-12-16	7.0	0.51	0.51	0.51	48.5	47.5	163	33945	983	895	0	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-6600	v2701-C-6600	v2701	5011	认购	6600	-31.7	29	29	100.0	99	145	0.58	2.11	14.19	51.79	1022	33000	2026-12-16	7.0	0.51	0.51	0.51	33.5	34	1683	242940	8721	8421	0	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2702-P-5000	v2702-P-5000	v2702	5038	认沽	5000	-0.8	225	225	100.0	133	1125	4.47	12.17	40.27	109.70	2793	25000	2027-01-19	7.0	0.51	0.51	0.51	225	225	0	0	1	1	0	5	0.5	2027-02	v_o	聚氯乙烯期权
DCE	v2702-C-5000	v2702-C-5000	v2702	5038	认购	5000	0.8	306	268	87.6	133	1530	6.07	16.54	46.46	126.55	3293	25000	2027-01-19	7.0	0.51	0.51	0.51	306	306	0	0	0	0	0	5	0.5	2027-02	v_o	聚氯乙烯期权
DCE	v2703-P-5000	v2703-P-5000	v2703	5058	认沽	5000	-1.1	247	247	100.0	170	1235	4.88	10.42	43.18	92.16	2860	25000	2027-02-25	7.0	0.51	0.51	0.51	247	247	0	0	1	1	0	5	0.5	2027-03	v_o	聚氯乙烯期权
DCE	v2703-C-5000	v2703-C-5000	v2703	5058	认购	5000	1.1	354.5	296.5	83.6	170	1772.5	7.01	14.96	50.03	106.79	3543	25000	2027-02-25	7.0	0.51	0.51	0.51	354.5	354.5	0	0	1	1	0	5	0.5	2027-03	v_o	聚氯乙烯期权
DCE	v2704-P-5200	v2704-P-5200	v2704	5230	认沽	5200	-0.6	290.5	290.5	100.0	189	1452.5	5.55	10.67	45.28	86.98	3208	26000	2027-03-16	7.0	0.51	0.51	0.51	290.5	290.5	0	0	0	0	0	5	0.5	2027-04	v_o	聚氯乙烯期权
DCE	v2704-C-5200	v2704-C-5200	v2704	5230	认购	5200	0.6	364	334	91.8	189	1820	6.96	13.37	49.86	95.78	3650	26000	2027-03-16	7.0	0.51	0.51	0.51	364	364	0	0	6	6	0	5	0.5	2027-04	v_o	聚氯乙烯期权
DCE	v2705-P-5200	v2705-P-5200	v2705	5260	认沽	5200	-1.1	307.5	307.5	100.0	224	1537.5	5.85	9.48	47.62	77.25	3228	26000	2027-04-20	7.0	0.51	0.51	0.51	307.5	307.5	0	0	2	2	0	5	0.5	2027-05	v_o	聚氯乙烯期权
DCE	v2705-C-5200	v2705-C-5200	v2705	5260	认购	5200	1.1	405.5	345.5	85.2	224	2027.5	7.71	12.51	52.41	85.02	3868	26000	2027-04-20	7.0	0.51	0.51	0.51	405.5	405.5	0	0	10	10	0	5	0.5	2027-05	v_o	聚氯乙烯期权
DCE	v2706-P-5200	v2706-P-5200	v2706	5270	认沽	5200	-1.3	328	328	100.0	255	1640	6.22	8.87	49.55	70.65	3310	26000	2027-05-21	7.0	0.51	0.51	0.51	328	328	0	0	0	0	0	5	0.5	2027-06	v_o	聚氯乙烯期权
DCE	v2706-C-5200	v2706-C-5200	v2706	5270	认购	5200	1.3	431.5	361.5	83.8	255	2157.5	8.19	11.67	53.91	76.86	4002	26000	2027-05-21	7.0	0.51	0.51	0.51	431.5	431.5	0	0	0	0	0	5	0.5	2027-06	v_o	聚氯乙烯期权
DCE	v2707-P-5200	v2707-P-5200	v2707	5282	认沽	5200	-1.6	335	335	100.0	281	1675	6.34	8.21	50.47	65.33	3319	26000	2027-06-16	7.0	0.51	0.51	0.51	335	335	0	0	0	0	0	5	0.5	2027-07	v_o	聚氯乙烯期权
DCE	v2707-C-5200	v2707-C-5200	v2707	5282	认购	5200	1.6	464.5	382.5	82.3	281	2322.5	8.79	11.38	55.68	72.07	4171	26000	2027-06-16	7.0	0.51	0.51	0.51	464.5	464.5	0	0	0	0	0	5	0.5	2027-07	v_o	聚氯乙烯期权
DCE	v2708-P-5200	v2708-P-5200	v2708	5293	认沽	5200	-1.8	349.5	349.5	100.0	311	1747.5	6.60	7.72	51.89	60.71	3368	26000	2027-07-16	7.0	0.51	0.51	0.51	349.5	349.5	0	0	0	0	0	5	0.5	2027-08	v_o	聚氯乙烯期权
DCE	v2708-C-5200	v2708-C-5200	v2708	5293	认购	5200	1.8	492	399	81.1	311	2460	9.30	10.87	57.04	66.73	4313	26000	2027-07-16	7.0	0.51	0.51	0.51	492	492	0	0	2	2	0	5	0.5	2027-08	v_o	聚氯乙烯期权
DCE	y2611-MS-P-7500	y2611-MS-P-7500	y2611	9230	认沽	7500	-18.7	0.5	0.5	100.0	8	5	0.01	0.22	0.15	6.27	3235	75000	2026-09-16	7.0	0.51	0.51	0.51	0.5	0.5	73	710	372	303	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-8300	y2611-MS-P-8300	y2611	9230	认沽	8300	-10.1	0.5	0.5	100.0	8	5	0.01	0.22	0.15	6.27	3235	83000	2026-09-16	7.0	0.51	0.51	0.51	0.5	0.5	35	175	994	1007	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-8500	y2611-MS-P-8500	y2611	9230	认沽	8500	-7.9	1	1	100.0	8	10	0.01	0.44	0.31	12.52	3240	85000	2026-09-16	7.0	0.51	0.51	0.51	2	0.5	41	410	1044	1015	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-8600	y2611-MS-P-8600	y2611	9230	认沽	8600	-6.8	1.5	1.5	100.0	8	15	0.02	0.66	0.45	18.29	3326	86000	2026-09-16	7.0	0.51	0.51	0.51	2	1	23	450	749	749	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-8700	y2611-MS-P-8700	y2611	9230	认沽	8700	-5.7	3	3	100.0	8	30	0.03	1.32	0.78	31.68	3841	87000	2026-09-16	7.0	0.51	0.51	0.51	3.5	4	242	9010	881	895	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-8800	y2611-MS-P-8800	y2611	9230	认沽	8800	-4.7	5.5	5.5	100.0	8	55	0.06	2.42	1.26	51.09	4366	88000	2026-09-16	7.0	0.51	0.51	0.51	8	12	218	17905	654	669	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-8900	y2611-MS-P-8900	y2611	9230	认沽	8900	-3.6	11	11	100.0	8	110	0.12	4.83	2.24	90.65	4921	89000	2026-09-16	7.0	0.51	0.51	0.51	20	31	1013	169190	731	801	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-9000	y2611-MS-P-9000	y2611	9230	认沽	9000	-2.5	24	24	100.0	8	240	0.26	10.55	4.32	175.34	5551	90000	2026-09-16	7.0	0.51	0.51	0.51	45	64.5	259	75285	906	798	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-9100	y2611-MS-P-9100	y2611	9230	认沽	9100	-1.4	50	50	100.0	8	500	0.54	21.97	7.92	321.31	6311	91000	2026-09-16	7.0	0.51	0.51	0.51	86	114	150	105260	556	432	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-9200	y2611-MS-P-9200	y2611	9230	认沽	9200	-0.3	95	95	100.0	8	950	1.03	41.74	13.08	530.61	7261	92000	2026-09-16	7.0	0.51	0.51	0.51	143	177	318	341855	487	516	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-9400	y2611-MS-P-9400	y2611	9230	认沽	9400	1.8	277.5	107.5	38.7	8	2775	3.01	121.93	30.05	1218.51	9236	94000	2026-09-16	7.0	0.51	0.51	0.51	300.5	334.5	10	27750	212	202	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-P-9500	y2611-MS-P-9500	y2611	9230	认沽	9500	2.9	364.5	94.5	25.9	8	3645	3.95	160.16	36.07	1462.74	10106	95000	2026-09-16	7.0	0.51	0.51	0.51	388.5	423.5	30	109650	275	285	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-C-8700	y2611-MS-C-8700	y2611	9230	认购	8700	5.7	438.5	-91.5	-20.9	8	4385	4.75	192.67	40.43	1639.65	10846	87000	2026-09-16	7.0	0.51	0.51	0.51	439	401	39	162235	279	308	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-C-8800	y2611-MS-C-8800	y2611	9230	认购	8800	4.7	401.5	-28.5	-7.1	8	4015	4.35	176.41	38.33	1554.32	10476	88000	2026-09-16	7.0	0.51	0.51	0.51	327.5	309	19	70220	367	379	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-C-8900	y2611-MS-C-8900	y2611	9230	认购	8900	3.6	338	8	2.4	8	3380	3.66	148.51	34.35	1392.93	9841	89000	2026-09-16	7.0	0.51	0.51	0.51	259.5	228	17	48555	619	628	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-C-9000	y2611-MS-C-9000	y2611	9230	认购	9000	2.5	244	14	5.7	8	2440	2.64	107.21	27.41	1111.74	8901	90000	2026-09-16	7.0	0.51	0.51	0.51	160	161.5	33	66215	533	534	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-C-9100	y2611-MS-C-9100	y2611	9230	认购	9100	1.4	138	8	5.8	8	1380	1.50	60.64	17.60	713.77	7841	91000	2026-09-16	7.0	0.51	0.51	0.51	104	110.5	69	86860	991	977	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-C-9200	y2611-MS-C-9200	y2611	9230	认购	9200	0.3	119	89	74.8	8	1190	1.29	52.29	15.55	630.78	7651	92000	2026-09-16	7.0	0.51	0.51	0.51	71	74	483	440485	1107	1121	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-C-9300	y2611-MS-C-9300	y2611	9230	认购	9300	-0.8	80	80	100.0	8	800	0.87	35.15	11.58	469.46	6911	93000	2026-09-16	7.0	0.51	0.51	0.51	48.5	48.5	522	305870	1317	1351	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-C-9400	y2611-MS-C-9400	y2611	9230	认购	9400	-1.8	53	53	100.0	8	530	0.57	23.29	8.63	350.02	6141	94000	2026-09-16	7.0	0.51	0.51	0.51	32	31.5	823	288090	1466	1090	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-C-9500	y2611-MS-C-9500	y2611	9230	认购	9500	-2.9	38	38	100.0	8	380	0.41	16.70	6.92	280.66	5491	95000	2026-09-16	7.0	0.51	0.51	0.51	22	20.5	1807	446650	1809	1282	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-C-9600	y2611-MS-C-9600	y2611	9230	认购	9600	-4.0	24.5	24.5	100.0	8	245	0.27	10.77	5.05	204.62	4856	96000	2026-09-16	7.0	0.51	0.51	0.51	15	13	348	68295	750	567	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-C-9700	y2611-MS-C-9700	y2611	9230	认购	9700	-5.1	16	16	100.0	8	160	0.17	7.03	3.75	151.93	4271	97000	2026-09-16	7.0	0.51	0.51	0.51	11.5	8.5	383	43010	794	650	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-C-9800	y2611-MS-C-9800	y2611	9230	认购	9800	-6.2	11.5	11.5	100.0	8	115	0.12	5.05	3.09	125.17	3726	98000	2026-09-16	7.0	0.51	0.51	0.51	7	5	406	33435	1514	1263	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-C-9900	y2611-MS-C-9900	y2611	9230	认购	9900	-7.3	5.5	5.5	100.0	8	55	0.06	2.42	1.67	67.89	3285	99000	2026-09-16	7.0	0.51	0.51	0.51	5	3.5	117	5605	666	593	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-MS-C-10000	y2611-MS-C-10000	y2611	9230	认购	10000	-8.3	5.5	5.5	100.0	8	55	0.06	2.42	1.67	67.89	3285	100000	2026-09-16	7.0	0.51	0.51	0.51	4	2	124	4635	486	420	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8300	y2611-P-8300	y2611	9230	认沽	8300	-10.1	7	7	100.0	45	70	0.08	0.60	2.12	16.83	3300	83000	2026-10-23	7.0	0.51	0.51	0.51	7.5	6	97	7205	1140	1079	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8400	y2611-P-8400	y2611	9230	认沽	8400	-9.0	9.5	9.5	100.0	45	95	0.10	0.82	2.86	22.67	3325	84000	2026-10-23	7.0	0.51	0.51	0.51	12	10.5	118	12660	1741	1819	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8500	y2611-P-8500	y2611	9230	认沽	8500	-7.9	14	14	100.0	45	140	0.15	1.20	4.15	32.96	3370	85000	2026-10-23	7.0	0.51	0.51	0.51	18	18	603	98450	2748	2605	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8600	y2611-P-8600	y2611	9230	认沽	8600	-6.8	19.5	19.5	100.0	45	195	0.21	1.68	5.56	44.13	3506	86000	2026-10-23	7.0	0.51	0.51	0.51	28	30.5	335	76515	1731	1660	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8700	y2611-P-8700	y2611	9230	认沽	8700	-5.7	32	32	100.0	45	320	0.35	2.75	7.75	61.47	4131	87000	2026-10-23	7.0	0.51	0.51	0.51	43	49.5	395	152900	1134	1044	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8800	y2611-P-8800	y2611	9230	认沽	8800	-4.7	49	49	100.0	45	490	0.53	4.21	10.21	80.98	4801	88000	2026-10-23	7.0	0.51	0.51	0.51	66	76.5	581	326570	1218	1035	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8900	y2611-P-8900	y2611	9230	认沽	8900	-3.6	70.5	70.5	100.0	45	705	0.76	6.06	12.78	101.41	5516	89000	2026-10-23	7.0	0.51	0.51	0.51	95	112	148	130815	1075	1057	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-9000	y2611-P-9000	y2611	9230	认沽	9000	-2.5	104.5	104.5	100.0	45	1045	1.13	8.98	16.44	130.46	6356	90000	2026-10-23	7.0	0.51	0.51	0.51	139.5	157	253	292730	679	566	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-9100	y2611-P-9100	y2611	9230	认沽	9100	-1.4	146.5	146.5	100.0	45	1465	1.59	12.59	20.13	159.76	7276	91000	2026-10-23	7.0	0.51	0.51	0.51	188	210	154	265365	502	484	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-9200	y2611-P-9200	y2611	9230	认沽	9200	-0.3	198	198	100.0	45	1980	2.15	17.02	23.88	189.49	8291	92000	2026-10-23	7.0	0.51	0.51	0.51	248	271	41	101710	331	336	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-9300	y2611-P-9300	y2611	9230	认沽	9300	0.8	262	192	73.3	45	2620	2.84	22.52	28.85	228.93	9081	93000	2026-10-23	7.0	0.51	0.51	0.51	323	338.5	72	207390	135	145	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-8400	y2611-C-8400	y2611	9230	认购	8400	9.0	726	-104	-14.3	45	7260	7.87	62.41	52.91	419.84	13721	84000	2026-10-23	7.0	0.51	0.51	0.51	722.5	706.5	9	65460	304	313	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-8600	y2611-C-8600	y2611	9230	认购	8600	6.8	638	8	1.3	45	6380	6.91	54.85	49.68	394.24	12841	86000	2026-10-23	7.0	0.51	0.51	0.51	539.5	526.5	80	485895	570	582	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-8900	y2611-C-8900	y2611	9230	认购	8900	3.6	346	16	4.6	45	3460	3.75	29.74	34.88	276.73	9921	89000	2026-10-23	7.0	0.51	0.51	0.51	328.5	309	10	34600	1080	1080	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9000	y2611-C-9000	y2611	9230	认购	9000	2.5	322	92	28.6	45	3220	3.49	27.68	33.26	263.92	9681	90000	2026-10-23	7.0	0.51	0.51	0.51	265.5	253.5	42	128985	895	901	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9100	y2611-C-9100	y2611	9230	认购	9100	1.4	274	144	52.6	45	2740	2.97	23.56	29.78	236.29	9201	91000	2026-10-23	7.0	0.51	0.51	0.51	206.5	207	157	384935	856	812	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9200	y2611-C-9200	y2611	9230	认购	9200	0.3	217	187	86.2	45	2170	2.35	18.65	25.14	199.50	8631	92000	2026-10-23	7.0	0.51	0.51	0.51	166.5	168	168	323550	791	839	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9300	y2611-C-9300	y2611	9230	认购	9300	-0.8	180.5	180.5	100.0	45	1805	1.96	15.52	22.80	180.93	7916	93000	2026-10-23	7.0	0.51	0.51	0.51	138.5	136	163	250030	817	785	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9400	y2611-C-9400	y2611	9230	认购	9400	-1.8	149.5	149.5	100.0	45	1495	1.62	12.85	21.04	166.94	7106	94000	2026-10-23	7.0	0.51	0.51	0.51	122	109.5	120	155295	1140	1099	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9500	y2611-C-9500	y2611	9230	认购	9500	-2.9	123.5	123.5	100.0	45	1235	1.34	10.62	19.46	154.42	6346	95000	2026-10-23	7.0	0.51	0.51	0.51	93.5	88	2839	3102610	2945	2793	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9600	y2611-C-9600	y2611	9230	认购	9600	-4.0	107	107	100.0	45	1070	1.16	9.20	18.83	149.45	5681	96000	2026-10-23	7.0	0.51	0.51	0.51	82	71	68	59145	596	635	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9700	y2611-C-9700	y2611	9230	认购	9700	-5.1	87	87	100.0	45	870	0.94	7.48	17.47	138.59	4981	97000	2026-10-23	7.0	0.51	0.51	0.51	66	57	260	187400	959	1056	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9800	y2611-C-9800	y2611	9230	认购	9800	-6.2	72	72	100.0	45	720	0.78	6.19	16.62	131.91	4331	98000	2026-10-23	7.0	0.51	0.51	0.51	52	46	677	403210	2388	2306	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9900	y2611-C-9900	y2611	9230	认购	9900	-7.3	62.5	62.5	100.0	45	625	0.68	5.37	16.21	128.63	3855	99000	2026-10-23	7.0	0.51	0.51	0.51	44.5	37	280	145715	1028	954	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-10000	y2611-C-10000	y2611	9230	认购	10000	-8.3	53.5	53.5	100.0	45	535	0.58	4.60	14.21	112.74	3765	100000	2026-10-23	7.0	0.51	0.51	0.51	40.5	29.5	483	230545	687	662	0	10	0.5	2026-11	y_o	豆油期权
DCE	y2612-P-7600	y2612-P-7600	y2612	9283	认沽	7600	-18.1	3.5	3.5	100.0	70	35	0.04	0.19	1.07	5.48	3284	76000	2026-11-17	7.0	0.51	0.51	0.51	2	2	11	390	43	33	0	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-7900	y2612-P-7900	y2612	9283	认沽	7900	-14.9	4	4	100.0	70	40	0.04	0.22	1.22	6.25	3289	79000	2026-11-17	7.0	0.51	0.51	0.51	4	3.5	45	1800	318	354	0	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8300	y2612-P-8300	y2612	9283	认沽	8300	-10.6	10	10	100.0	70	100	0.11	0.55	2.99	15.35	3349	83000	2026-11-17	7.0	0.51	0.51	0.51	10.5	10.5	32	3200	273	294	0	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8400	y2612-P-8400	y2612	9283	认沽	8400	-9.5	14	14	100.0	70	140	0.15	0.78	4.13	21.24	3389	84000	2026-11-17	7.0	0.51	0.51	0.51	15	15.5	90	12600	203	157	0	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8500	y2612-P-8500	y2612	9283	认沽	8500	-8.4	24	24	100.0	70	240	0.26	1.33	6.88	35.36	3489	85000	2026-11-17	7.0	0.51	0.51	0.51	21.5	23	11	2440	343	343	0	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8600	y2612-P-8600	y2612	9283	认沽	8600	-7.4	29.5	29.5	100.0	70	295	0.32	1.63	8.32	42.79	3544	86000	2026-11-17	7.0	0.51	0.51	0.51	32.5	35	46	13640	684	644	0	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8700	y2612-P-8700	y2612	9283	认沽	8700	-6.3	45.5	45.5	100.0	70	455	0.49	2.52	11.27	57.93	4038	87000	2026-11-17	7.0	0.51	0.51	0.51	49	53	180	85525	626	461	0	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8800	y2612-P-8800	y2612	9283	认沽	8800	-5.2	63	63	100.0	70	630	0.68	3.49	13.37	68.72	4713	88000	2026-11-17	7.0	0.51	0.51	0.51	75.5	78	110	72250	381	318	0	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8900	y2612-P-8900	y2612	9283	认沽	8900	-4.1	93.5	93.5	100.0	70	935	1.01	5.18	16.94	87.11	5518	89000	2026-11-17	7.0	0.51	0.51	0.51	110.5	111.5	20	18800	228	238	0	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-9000	y2612-P-9000	y2612	9283	认沽	9000	-3.0	129	129	100.0	70	1290	1.39	7.14	20.24	104.06	6373	90000	2026-11-17	7.0	0.51	0.51	0.51	147.5	153.5	40	53750	215	235	0	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-9100	y2612-P-9100	y2612	9283	认沽	9100	-2.0	172.5	172.5	100.0	70	1725	1.86	9.55	23.60	121.34	7308	91000	2026-11-17	7.0	0.51	0.51	0.51	205	204	20	34600	117	117	0	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-9200	y2612-P-9200	y2612	9283	认沽	9200	-0.9	214.5	214.5	100.0	70	2145	2.31	11.88	26.07	134.02	8228	92000	2026-11-17	7.0	0.51	0.51	0.51	253.5	262	20	46550	150	150	0	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-9300	y2612-P-9300	y2612	9283	认沽	9300	0.2	302.5	285.5	94.4	70	3025	3.26	16.75	31.76	163.30	9523	93000	2026-11-17	7.0	0.51	0.51	0.51	323	327	10	30250	110	100	0	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-8900	y2612-C-8900	y2612	9283	认购	8900	4.1	464.5	81.5	17.5	70	4645	5.00	25.72	41.68	214.30	11143	89000	2026-11-17	7.0	0.51	0.51	0.51	396	366	31	137910	240	256	0	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9000	y2612-C-9000	y2612	9283	认购	9000	3.0	387	104	26.9	70	3870	4.17	21.43	37.33	191.89	10368	90000	2026-11-17	7.0	0.51	0.51	0.51	347	308	43	159890	328	334	0	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9300	y2612-C-9300	y2612	9283	认购	9300	-0.2	193	193	100.0	70	1930	2.08	10.69	23.13	118.92	8343	93000	2026-11-17	7.0	0.51	0.51	0.51	193	182	0	0	177	177	0	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9600	y2612-C-9600	y2612	9283	认购	9600	-3.4	118	118	100.0	70	1180	1.27	6.53	19.37	99.56	6093	96000	2026-11-17	7.0	0.51	0.51	0.51	105	108.5	20	23300	174	184	0	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9700	y2612-C-9700	y2612	9283	认购	9700	-4.5	123	123	100.0	70	1230	1.33	6.81	21.80	112.05	5643	97000	2026-11-17	7.0	0.51	0.51	0.51	99	91.5	18	18110	157	164	0	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9800	y2612-C-9800	y2612	9283	认购	9800	-5.6	95	95	100.0	70	950	1.02	5.26	19.53	100.43	4863	98000	2026-11-17	7.0	0.51	0.51	0.51	83	77.5	59	52320	255	254	0	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9900	y2612-C-9900	y2612	9283	认购	9900	-6.6	84	84	100.0	70	840	0.90	4.65	19.75	101.53	4253	99000	2026-11-17	7.0	0.51	0.51	0.51	71.5	65.5	175	133955	368	287	0	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-10000	y2612-C-10000	y2612	9283	认购	10000	-7.7	74.5	74.5	100.0	70	745	0.80	4.13	18.65	95.89	3994	100000	2026-11-17	7.0	0.51	0.51	0.51	61.5	56	161	105790	176	114	0	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-10200	y2612-C-10200	y2612	9283	认购	10200	-9.9	58.5	58.5	100.0	70	585	0.63	3.24	15.26	78.44	3834	102000	2026-11-17	7.0	0.51	0.51	0.51	46.5	40.5	66	34485	138	104	0	10	0.5	2026-12	y_o	豆油期权
DCE	y2701-P-6800	y2701-P-6800	y2701	9277	认沽	6800	-26.7	2	2	100.0	99	20	0.02	0.08	0.61	2.23	3267	68000	2026-12-16	7.0	0.51	0.51	0.51	3	2	172	3440	236	404	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8200	y2701-P-8200	y2701	9277	认沽	8200	-11.6	12.5	12.5	100.0	99	125	0.13	0.49	3.71	13.53	3372	82000	2026-12-16	7.0	0.51	0.51	0.51	12	11.5	80	9410	4984	5024	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8300	y2701-P-8300	y2701	9277	认沽	8300	-10.5	15	15	100.0	99	150	0.16	0.59	4.42	16.12	3397	83000	2026-12-16	7.0	0.51	0.51	0.51	16.5	14.5	33	4965	748	774	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8400	y2701-P-8400	y2701	9277	认沽	8400	-9.5	20	20	100.0	99	200	0.22	0.79	5.80	21.18	3447	84000	2026-12-16	7.0	0.51	0.51	0.51	21.5	20	55	11295	1389	1412	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8500	y2701-P-8500	y2701	9277	认沽	8500	-8.4	27	27	100.0	99	270	0.29	1.06	7.68	28.02	3517	85000	2026-12-16	7.0	0.51	0.51	0.51	30.5	29	87	24695	2614	2647	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8600	y2701-P-8600	y2701	9277	认沽	8600	-7.3	37	37	100.0	99	370	0.40	1.46	10.23	37.34	3617	86000	2026-12-16	7.0	0.51	0.51	0.51	43	43	103	39680	3834	3824	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8700	y2701-P-8700	y2701	9277	认沽	8700	-6.2	49.5	49.5	100.0	99	495	0.53	1.95	12.06	44.03	4104	87000	2026-12-16	7.0	0.51	0.51	0.51	63	64.5	228	132905	2318	2267	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8800	y2701-P-8800	y2701	9277	认沽	8800	-5.1	70.5	70.5	100.0	99	705	0.76	2.77	14.65	53.45	4814	88000	2026-12-16	7.0	0.51	0.51	0.51	88.5	94.5	370	279920	4019	4031	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8900	y2701-P-8900	y2701	9277	认沽	8900	-4.1	96.5	96.5	100.0	99	965	1.04	3.80	17.31	63.19	5574	89000	2026-12-16	7.0	0.51	0.51	0.51	119	133.5	150	155405	5210	5152	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-9000	y2701-P-9000	y2701	9277	认沽	9000	-3.0	133	133	100.0	99	1330	1.43	5.23	20.66	75.39	6439	90000	2026-12-16	7.0	0.51	0.51	0.51	161	181	208	287800	1114	984	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-9100	y2701-P-9100	y2701	9277	认沽	9100	-1.9	173.5	173.5	100.0	99	1735	1.87	6.83	23.63	86.23	7344	91000	2026-12-16	7.0	0.51	0.51	0.51	215.5	236.5	22	42730	749	758	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-9200	y2701-P-9200	y2701	9277	认沽	9200	-0.8	226	226	100.0	99	2260	2.44	8.89	27.00	98.57	8369	92000	2026-12-16	7.0	0.51	0.51	0.51	281.5	298.5	140	340740	798	693	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-9300	y2701-P-9300	y2701	9277	认沽	9300	0.2	287	264	92.0	99	2870	3.09	11.29	30.65	111.87	9364	93000	2026-12-16	7.0	0.51	0.51	0.51	336.5	366.5	26	77915	471	457	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-9500	y2701-P-9500	y2701	9277	认沽	9500	2.4	423.5	200.5	47.3	99	4235	4.57	16.66	39.47	144.08	10729	95000	2026-12-16	7.0	0.51	0.51	0.51	473.5	516	21	92045	205	203	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-8400	y2701-C-8400	y2701	9277	认购	8400	9.5	867	-10	-1.2	99	8670	9.35	34.11	57.18	208.69	15164	84000	2026-12-16	7.0	0.51	0.51	0.51	790	760	18	151170	643	652	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-8800	y2701-C-8800	y2701	9277	认购	8800	5.1	466	-11	-2.4	99	4660	5.02	18.33	41.78	152.49	11154	88000	2026-12-16	7.0	0.51	0.51	0.51	469	435.5	10	46600	872	872	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-8900	y2701-C-8900	y2701	9277	认购	8900	4.1	469	92	19.6	99	4690	5.06	18.45	41.94	153.06	11184	89000	2026-12-16	7.0	0.51	0.51	0.51	397	374.5	13	57100	787	787	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9000	y2701-C-9000	y2701	9277	认购	9000	3.0	402.5	125.5	31.2	99	4025	4.34	15.84	38.26	139.67	10519	90000	2026-12-16	7.0	0.51	0.51	0.51	336.5	322.5	201	748945	2033	2037	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9100	y2701-C-9100	y2701	9277	认购	9100	1.9	352	175	49.7	99	3520	3.79	13.85	35.15	128.30	10014	91000	2026-12-16	7.0	0.51	0.51	0.51	288	278	15	50345	1198	1200	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9200	y2701-C-9200	y2701	9277	认购	9200	0.8	301.5	224.5	74.5	99	3015	3.25	11.86	31.71	115.73	9509	92000	2026-12-16	7.0	0.51	0.51	0.51	245	240.5	245	679905	3014	3065	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9300	y2701-C-9300	y2701	9277	认购	9300	-0.2	254.5	254.5	100.0	99	2545	2.74	10.01	28.52	104.09	8924	93000	2026-12-16	7.0	0.51	0.51	0.51	226.5	209	46	108090	2521	2525	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9400	y2701-C-9400	y2701	9277	认购	9400	-1.3	234	234	100.0	99	2340	2.52	9.21	28.47	103.92	8219	94000	2026-12-16	7.0	0.51	0.51	0.51	193.5	182	282	587980	1814	1654	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9500	y2701-C-9500	y2701	9277	认购	9500	-2.4	200	200	100.0	99	2000	2.16	7.87	27.10	98.93	7379	95000	2026-12-16	7.0	0.51	0.51	0.51	164	159	347	628185	1532	1348	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9600	y2701-C-9600	y2701	9277	认购	9600	-3.5	173.5	173.5	100.0	99	1735	1.87	6.83	26.23	95.75	6614	96000	2026-12-16	7.0	0.51	0.51	0.51	147	139.5	188	310610	853	697	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9700	y2701-C-9700	y2701	9277	认购	9700	-4.6	155	155	100.0	99	1550	1.67	6.10	26.14	95.42	5929	97000	2026-12-16	7.0	0.51	0.51	0.51	129	122.5	15	22480	612	613	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9800	y2701-C-9800	y2701	9277	认购	9800	-5.6	136	136	100.0	99	1360	1.47	5.35	25.96	94.75	5239	98000	2026-12-16	7.0	0.51	0.51	0.51	118.5	108	140	185000	1857	1811	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9900	y2701-C-9900	y2701	9277	认购	9900	-6.7	119	119	100.0	99	1190	1.28	4.68	26.05	95.07	4569	99000	2026-12-16	7.0	0.51	0.51	0.51	101	95.5	128	138120	1348	1304	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-10000	y2701-C-10000	y2701	9277	认购	10000	-7.8	111	111	100.0	99	1110	1.20	4.37	25.48	92.99	4357	100000	2026-12-16	7.0	0.51	0.51	0.51	97	84.5	181	170965	397	383	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-10200	y2701-C-10200	y2701	9277	认购	10200	-9.9	87	87	100.0	99	870	0.94	3.42	21.13	77.13	4117	102000	2026-12-16	7.0	0.51	0.51	0.51	78.5	67	162	136715	645	652	0	10	0.5	2027-01	y_o	豆油期权
DCE	y2703-P-9200	y2703-P-9200	y2703	9275	认沽	9200	-0.8	384	384	100.0	170	3840	4.14	8.84	38.56	82.31	9958	92000	2027-02-25	7.0	0.51	0.51	0.51	384	384	0	0	2	2	0	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-C-9200	y2703-C-9200	y2703	9275	认购	9200	0.8	320	245	76.6	170	3200	3.45	7.36	33.02	70.47	9692	92000	2027-02-25	7.0	0.51	0.51	0.51	320	320	0	0	110	110	0	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-C-9600	y2703-C-9600	y2703	9275	认购	9600	-3.5	230.5	230.5	100.0	170	2305	2.49	5.30	32.14	68.60	7172	96000	2027-02-25	7.0	0.51	0.51	0.51	217	223.5	2	4615	77	77	0	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-C-9800	y2703-C-9800	y2703	9275	认购	9800	-5.7	193	193	100.0	170	1930	2.08	4.44	33.29	71.06	5797	98000	2027-02-25	7.0	0.51	0.51	0.51	150	190	14	26605	424	424	0	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-C-10000	y2703-C-10000	y2703	9275	认购	10000	-7.8	160	160	100.0	170	1600	1.73	3.68	33.02	70.47	4846	100000	2027-02-25	7.0	0.51	0.51	0.51	163	163	4	6295	57	59	0	10	0.5	2027-03	y_o	豆油期权
DCE	y2705-P-9200	y2705-P-9200	y2705	9139	认沽	9200	0.7	543	482	88.8	224	5430	5.94	9.64	45.91	74.48	11827	92000	2027-04-20	7.0	0.51	0.51	0.51	543	543	0	0	0	0	0	10	0.5	2027-05	y_o	豆油期权
DCE	y2705-C-9200	y2705-C-9200	y2705	9139	认购	9200	-0.7	345	345	100.0	224	3450	3.78	6.12	36.15	58.65	9542	92000	2027-04-20	7.0	0.51	0.51	0.51	345	322.5	0	0	692	692	0	10	0.5	2027-05	y_o	豆油期权
DCE	y2707-P-9000	y2707-P-9000	y2707	9040	认沽	9000	-0.4	514.5	514.5	100.0	281	5145	5.69	7.37	45.64	59.07	11273	90000	2027-06-16	7.0	0.51	0.51	0.51	514.5	514.5	0	0	0	0	0	10	0.5	2027-07	y_o	豆油期权
DCE	y2707-C-9000	y2707-C-9000	y2707	9040	认购	9000	0.4	389.5	349.5	89.7	281	3895	4.31	5.58	38.10	49.31	10223	90000	2027-06-16	7.0	0.51	0.51	0.51	389.5	389.5	0	0	33	33	0	10	0.5	2027-07	y_o	豆油期权
DCE	y2708-P-9000	y2708-P-9000	y2708	9056	认沽	9000	-0.6	524.5	524.5	100.0	311	5245	5.79	6.78	46.40	54.28	11304	90000	2027-07-16	7.0	0.51	0.51	0.51	524.5	524.5	0	0	0	0	0	10	0.5	2027-08	y_o	豆油期权
DCE	y2708-C-9000	y2708-C-9000	y2708	9056	认购	9000	0.6	417.5	361.5	86.6	311	4175	4.61	5.39	39.71	46.45	10514	90000	2027-07-16	7.0	0.51	0.51	0.51	417.5	417.5	0	0	2	2	0	10	0.5	2027-08	y_o	豆油期权
SHFE	zn2610P23000	zn2610P23000	zn2610	27340	认沽	23000	-15.9	8	8	100.0	15	40	0.03	0.67	0.53	12.07	7559	115000	2026-09-23	11.0	1.51	1.51	0.0	11	1	188	8215	598	647	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610P23200	zn2610P23200	zn2610	27340	认沽	23200	-15.1	9	9	100.0	15	45	0.03	0.75	0.59	13.57	7564	116000	2026-09-23	11.0	1.51	1.51	0.0	10	1	64	3055	233	221	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610P23400	zn2610P23400	zn2610	27340	认沽	23400	-14.4	9	9	100.0	15	45	0.03	0.75	0.59	13.57	7564	117000	2026-09-23	11.0	1.51	1.51	0.0	10	1	10	475	92	87	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610P23600	zn2610P23600	zn2610	27340	认沽	23600	-13.7	11	11	100.0	15	55	0.04	0.92	0.73	16.57	7574	118000	2026-09-23	11.0	1.51	1.51	0.0	12	1	16	935	180	179	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610P23800	zn2610P23800	zn2610	27340	认沽	23800	-12.9	12	12	100.0	15	60	0.04	1.00	0.79	18.06	7579	119000	2026-09-23	11.0	1.51	1.51	0.0	14	1	19	1235	174	166	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610P24000	zn2610P24000	zn2610	27340	认沽	24000	-12.2	15	15	100.0	15	75	0.05	1.25	0.99	22.53	7594	120000	2026-09-23	11.0	1.51	1.51	0.0	18	2	78	6450	1116	1125	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610P24200	zn2610P24200	zn2610	27340	认沽	24200	-11.5	16	16	100.0	15	80	0.06	1.34	1.05	24.02	7599	121000	2026-09-23	11.0	1.51	1.51	0.0	19	4	37	3260	658	656	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610P24400	zn2610P24400	zn2610	27340	认沽	24400	-10.8	19	19	100.0	15	95	0.07	1.59	1.22	27.85	7782	122000	2026-09-23	11.0	1.51	1.51	0.0	21	6	165	16465	389	434	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610P24600	zn2610P24600	zn2610	27340	认沽	24600	-10.0	21	21	100.0	15	105	0.08	1.75	1.27	28.89	8292	123000	2026-09-23	11.0	1.51	1.51	0.0	25	10	131	15005	1263	1255	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610P24800	zn2610P24800	zn2610	27340	认沽	24800	-9.3	27	27	100.0	15	135	0.10	2.25	1.53	34.91	8822	124000	2026-09-23	11.0	1.51	1.51	0.0	32	17	232	35090	1136	1207	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610P25000	zn2610P25000	zn2610	27340	认沽	25000	-8.6	34	34	100.0	15	170	0.12	2.84	1.82	41.45	9357	125000	2026-09-23	11.0	1.51	1.51	0.0	42	26	1183	221420	4166	4396	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610P25500	zn2610P25500	zn2610	27340	认沽	25500	-6.7	54	54	100.0	15	270	0.20	4.51	2.52	57.53	10707	127500	2026-09-23	11.0	1.51	1.51	0.0	69	67	1123	339640	2711	2778	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610P26000	zn2610P26000	zn2610	27340	认沽	26000	-4.9	94	94	100.0	15	470	0.34	7.84	3.87	88.20	12157	130000	2026-09-23	11.0	1.51	1.51	0.0	125	150	3481	1898870	4388	3419	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610P26500	zn2610P26500	zn2610	27340	认沽	26500	-3.1	171	171	100.0	15	855	0.63	14.27	6.20	141.42	13792	132500	2026-09-23	11.0	1.51	1.51	0.0	221	292	2695	2609325	3128	2214	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610P27000	zn2610P27000	zn2610	27340	认沽	27000	-1.2	317	317	100.0	15	1585	1.16	26.45	10.05	229.25	15772	135000	2026-09-23	11.0	1.51	1.51	0.0	410	508	1559	2623590	1795	1307	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610P27500	zn2610P27500	zn2610	27340	认沽	27500	0.6	562	402	71.5	15	2810	2.06	46.89	15.74	359.18	17847	137500	2026-09-23	11.0	1.51	1.51	0.0	722	802	298	880880	727	604	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610P28000	zn2610P28000	zn2610	27340	认沽	28000	2.4	903	243	26.9	15	4515	3.30	75.35	23.09	526.79	19552	140000	2026-09-23	11.0	1.51	1.51	0.0	1104	1166	92	444070	633	606	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610P28500	zn2610P28500	zn2610	27340	认沽	28500	4.2	1305	145	11.1	15	6525	4.77	108.89	30.26	690.34	21562	142500	2026-09-23	11.0	1.51	1.51	0.0	1534	1584	54	368485	114	103	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C26000	zn2610C26000	zn2610	27340	认购	26000	4.9	1396	56	4.0	15	6980	5.11	116.48	31.70	723.22	22017	130000	2026-09-23	11.0	1.51	1.51	0.0	1191	1144	242	1685825	1624	1582	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C26500	zn2610C26500	zn2610	27340	认购	26500	3.1	983	143	14.5	15	4915	3.60	82.02	24.63	561.97	19952	132500	2026-09-23	11.0	1.51	1.51	0.0	802	787	372	1808360	1799	1765	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C27000	zn2610C27000	zn2610	27340	认购	27000	1.2	628	288	45.9	15	3140	2.30	52.40	17.27	394.08	18177	135000	2026-09-23	11.0	1.51	1.51	0.0	498	503	3458	10576450	3918	3814	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C27500	zn2610C27500	zn2610	27340	认购	27500	-0.6	375	375	100.0	15	1875	1.37	31.29	11.36	259.04	16512	137500	2026-09-23	11.0	1.51	1.51	0.0	295	298	3411	6409500	1958	1859	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C28000	zn2610C28000	zn2610	27340	认购	28000	-2.4	220	220	100.0	15	1100	0.80	18.36	7.59	173.22	14487	140000	2026-09-23	11.0	1.51	1.51	0.0	185	162	9798	11171790	3800	3571	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C28500	zn2610C28500	zn2610	27340	认购	28500	-4.2	133	133	100.0	15	665	0.49	11.10	5.19	118.50	12802	142500	2026-09-23	11.0	1.51	1.51	0.0	118	80	2248	1618380	1428	1345	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C29000	zn2610C29000	zn2610	27340	认购	29000	-6.1	87	87	100.0	15	435	0.32	7.26	3.84	87.65	11322	145000	2026-09-23	11.0	1.51	1.51	0.0	87	36	2380	1142260	1502	1563	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C29500	zn2610C29500	zn2610	27340	认购	29500	-7.9	57	57	100.0	15	285	0.21	4.76	2.87	65.53	9922	147500	2026-09-23	11.0	1.51	1.51	0.0	60	15	497	164375	1386	1297	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C30000	zn2610C30000	zn2610	27340	认购	30000	-9.7	40	40	100.0	15	200	0.15	3.34	2.33	53.13	8587	150000	2026-09-23	11.0	1.51	1.51	0.0	43	5	1742	407045	2678	2687	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C30500	zn2610C30500	zn2610	27340	认购	30500	-11.6	26	26	100.0	15	130	0.10	2.17	1.70	38.77	7649	152500	2026-09-23	11.0	1.51	1.51	0.0	33	1	191	31965	558	572	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2610C31000	zn2610C31000	zn2610	27340	认购	31000	-13.4	21	21	100.0	15	105	0.08	1.75	1.38	31.42	7624	155000	2026-09-23	11.0	1.51	1.51	0.0	26	1	606	72545	513	468	0	5	1	2026-09	zn_o	锌期权
SHFE	zn2611P23000	zn2611P23000	zn2611	27365	认沽	23000	-16.0	18	18	100.0	48	90	0.07	0.49	1.18	8.80	7615	115000	2026-10-26	11.0	1.51	1.51	0.0	15	5	124	10855	123	131	0	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P23200	zn2611P23200	zn2611	27365	认沽	23200	-15.2	21	21	100.0	48	105	0.08	0.57	1.38	10.25	7630	116000	2026-10-26	11.0	1.51	1.51	0.0	15	7	70	7215	80	88	0	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P23400	zn2611P23400	zn2611	27365	认沽	23400	-14.5	25	25	100.0	48	125	0.09	0.68	1.63	12.17	7650	117000	2026-10-26	11.0	1.51	1.51	0.0	17	10	41	4890	70	41	0	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P23600	zn2611P23600	zn2611	27365	认沽	23600	-13.8	29	29	100.0	48	145	0.11	0.79	1.89	14.08	7670	118000	2026-10-26	11.0	1.51	1.51	0.0	25	15	41	5830	78	77	0	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P23800	zn2611P23800	zn2611	27365	认沽	23800	-13.0	35	35	100.0	48	175	0.13	0.95	2.27	16.93	7700	119000	2026-10-26	11.0	1.51	1.51	0.0	27	21	67	11510	105	74	0	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P24000	zn2611P24000	zn2611	27365	认沽	24000	-12.3	43	43	100.0	48	215	0.16	1.17	2.78	20.69	7740	120000	2026-10-26	11.0	1.51	1.51	0.0	42	29	152	33140	512	418	0	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P24200	zn2611P24200	zn2611	27365	认沽	24200	-11.6	49	49	100.0	48	245	0.18	1.33	3.15	23.49	7770	121000	2026-10-26	11.0	1.51	1.51	0.0	46	39	166	36715	134	156	0	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P24400	zn2611P24400	zn2611	27365	认沽	24400	-10.8	57	57	100.0	48	285	0.21	1.55	3.60	26.79	7923	122000	2026-10-26	11.0	1.51	1.51	0.0	54	52	28	7780	142	139	0	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P24600	zn2611P24600	zn2611	27365	认沽	24600	-10.1	66	66	100.0	48	330	0.24	1.80	3.90	29.03	8468	123000	2026-10-26	11.0	1.51	1.51	0.0	63	68	45	14720	200	167	0	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P25000	zn2611P25000	zn2611	27365	认沽	25000	-8.6	101	101	100.0	48	505	0.37	2.75	5.24	39.01	9643	125000	2026-10-26	11.0	1.51	1.51	0.0	103	112	632	312760	1207	844	0	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P25500	zn2611P25500	zn2611	27365	认沽	25500	-6.8	158	158	100.0	48	790	0.58	4.30	7.07	52.64	11178	127500	2026-10-26	11.0	1.51	1.51	0.0	166	196	32	24730	435	439	0	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P26000	zn2611P26000	zn2611	27365	认沽	26000	-5.0	234	234	100.0	48	1170	0.86	6.37	9.13	68.04	12808	130000	2026-10-26	11.0	1.51	1.51	0.0	271	321	261	310625	376	270	0	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P26500	zn2611P26500	zn2611	27365	认沽	26500	-3.2	378	378	100.0	48	1890	1.38	10.29	12.79	95.27	14778	132500	2026-10-26	11.0	1.51	1.51	0.0	425	494	370	694070	629	418	0	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P27000	zn2611P27000	zn2611	27365	认沽	27000	-1.3	561	561	100.0	48	2805	2.05	15.27	16.56	123.32	16943	135000	2026-10-26	11.0	1.51	1.51	0.0	638	720	123	345835	306	239	0	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P27500	zn2611P27500	zn2611	27365	认沽	27500	0.5	810	675	83.3	48	4050	2.96	22.05	21.20	157.94	19101	137500	2026-10-26	11.0	1.51	1.51	0.0	928	999	47	192155	160	151	0	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P28000	zn2611P28000	zn2611	27365	认沽	28000	2.3	1120	485	43.3	48	5600	4.09	30.49	27.12	202.00	20651	140000	2026-10-26	11.0	1.51	1.51	0.0	1257	1328	33	187095	258	248	0	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P28500	zn2611P28500	zn2611	27365	认沽	28500	4.1	1485	350	23.6	48	7425	5.43	40.42	33.04	246.08	22476	142500	2026-10-26	11.0	1.51	1.51	0.0	1678	1701	15	112550	101	91	0	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P29000	zn2611P29000	zn2611	27365	认沽	29000	6.0	1875	240	12.8	48	9375	6.85	51.04	38.38	285.90	24426	145000	2026-10-26	11.0	1.51	1.51	0.0	1961	2111	15	142825	21	16	0	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C27500	zn2611C27500	zn2611	27365	认购	27500	-0.5	673	673	100.0	48	3365	2.46	18.32	18.61	138.65	18078	137500	2026-10-26	11.0	1.51	1.51	0.0	530	539	197	641400	726	675	0	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C28000	zn2611C28000	zn2611	27365	认购	28000	-2.3	478	478	100.0	48	2390	1.75	13.01	15.08	112.30	15853	140000	2026-10-26	11.0	1.51	1.51	0.0	374	370	103	244960	468	483	0	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C29000	zn2611C29000	zn2611	27365	认购	29000	-6.0	254	254	100.0	48	1270	0.93	6.91	10.38	77.33	12233	145000	2026-10-26	11.0	1.51	1.51	0.0	200	154	193	237555	290	266	0	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C30000	zn2611C30000	zn2611	27365	认购	30000	-9.6	136	136	100.0	48	680	0.50	3.70	7.44	55.40	9143	150000	2026-10-26	11.0	1.51	1.51	0.0	112	55	123	85260	126	143	0	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C31000	zn2611C31000	zn2611	27365	认购	31000	-13.3	87	87	100.0	48	435	0.32	2.37	5.46	40.71	7960	155000	2026-10-26	11.0	1.51	1.51	0.0	68	17	164	68060	185	135	0	5	1	2026-10	zn_o	锌期权
SHFE	zn2612P27500	zn2612P27500	zn2612	27375	认沽	27500	0.5	1166	1041	89.3	77	5830	4.26	19.93	27.91	130.62	20886	137500	2026-11-24	11.0	1.51	1.51	0.0	1166	1166	0	0	0	0	0	5	1	2026-11	zn_o	锌期权
SHFE	zn2612C27500	zn2612C27500	zn2612	27375	认购	27500	-0.5	675	675	100.0	77	3375	2.47	11.54	18.63	87.17	18119	137500	2026-11-24	11.0	1.51	1.51	0.0	675	707	0	0	28	28	0	5	1	2026-11	zn_o	锌期权
SHFE	zn2701P27500	zn2701P27500	zn2701	27320	认沽	27500	0.7	1442	1262	87.5	108	7210	5.28	17.67	32.42	108.58	22236	137500	2026-12-25	11.0	1.51	1.51	0.0	1442	1442	0	0	0	0	0	5	1	2026-12	zn_o	锌期权
SHFE	zn2701C27500	zn2701C27500	zn2701	27320	认购	27500	-0.7	981	981	100.0	108	4905	3.59	12.02	25.18	84.31	19481	137500	2026-12-25	11.0	1.51	1.51	0.0	969	969	5	24810	6	1	0	5	1	2026-12	zn_o	锌期权

Generated at 2026-09-08 08:52:45.

注：此页面数据由程序定时从合作经纪商实盘系统中同步，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为平值期权合约。
行权价列深色系表示实值合约，浅色系表示虚值合约，颜色深浅表示虚实程度。
临近到期日的最后一周，到期日列会逐步呈现黄色、红色、深红。

计算公式：

商品期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额/2,标的期货保证金/2)
指数期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额,标的期货保证金/2)
看涨期权虚值额 = max((行权价-标的现价)*合约乘数,0)
看跌期权虚值额 = max((标的现价-行权价)*合约乘数,0)
收益率=期权价格/标的价格
收益率年化=期权价格/标的价格/剩余天数*365
杠杆收益率=期权价格*合约乘数/保证金
杠杆收益率年化=期权价格*合约乘数/剩余天数x365/保证金
认购期权虚实幅度=(标的价格-行权价)/标的价格*100
认沽期权虚实幅度=(行权价-标的价格)/标的价格*100
时间占比=时间价值/期权价格
期权价占比=期权价格/标的现价
开仓手续费=价格*合约乘数*开仓手续费率（按金额）+开仓手续费（按手）
平仓手续费=价格*合约乘数*平仓手续费率（按金额）+平仓手续费（按手）
平今手续费=价格*合约乘数*平今手续费率（按金额）+平今手续费（按手）
期权费=期权价格*合约乘数
行权市值=行权价格*合约乘数