期权交易费用参考

期权交易费用参考 - 20260421

交易所	合约代码	合约名称	标的合约	标的现价	期权类型	行权价	虚实幅度%	期权价	时间价值	时间占比%	剩余天数	期权费	收益%	收益年化%	杠杆收益%	杠杆年化%	保证金	标的市值	到期日	保证金率%	开仓费用	平仓费用	平今费用	昨收	昨结	成交量	成交金额	持仓量	昨持仓量	今结	合约乘数	最小跳动	交割年月	品种代码	品种名称
CZCE	AP610P6800	AP610P6800	AP610	7855	认沽	6800	-13.4	87	87	100.0	128	870	1.11	3.13	18.13	51.31	4798	78550	2026-08-27	10.0	1.01	1.01	0.0	76.5	76.5	13	11375	10	0	87.5	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P6900	AP610P6900	AP610	7855	认沽	6900	-12.2	97.5	97.5	100.0	128	975	1.24	3.51	19.89	56.27	4902	78550	2026-08-27	10.0	1.01	1.01	0.0	90	93.5	303	277245	379	241	91.5	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7000	AP610P7000	AP610	7855	认沽	7000	-10.9	118	118	100.0	128	1180	1.50	4.25	23.10	65.37	5108	78550	2026-08-27	10.0	1.01	1.01	0.0	120	113	1447	1642345	1728	1436	113.5	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7100	AP610P7100	AP610	7855	认沽	7100	-9.6	141.5	141.5	100.0	128	1415	1.80	5.10	25.75	72.86	5495	78550	2026-08-27	10.0	1.01	1.01	0.0	134.5	134.5	60	78000	152	107	130	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7200	AP610P7200	AP610	7855	认沽	7200	-8.3	168.5	168.5	100.0	128	1685	2.15	6.07	26.90	76.10	6265	78550	2026-08-27	10.0	1.01	1.01	0.0	163	160.5	90	139050	104	90	154.5	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7300	AP610P7300	AP610	7855	认沽	7300	-7.1	200	200	100.0	128	2000	2.55	7.20	28.25	79.93	7080	78550	2026-08-27	10.0	1.01	1.01	0.0	194.5	188	134	256610	162	113	191.5	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7400	AP610P7400	AP610	7855	认沽	7400	-5.8	234	234	100.0	128	2340	2.98	8.43	29.55	83.60	7920	78550	2026-08-27	10.0	1.01	1.01	0.0	226.5	221	102	228480	100	104	224	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7500	AP610P7500	AP610	7855	认沽	7500	-4.5	280.5	280.5	100.0	128	2805	3.57	10.10	31.57	89.33	8885	78550	2026-08-27	10.0	1.01	1.01	0.0	258	255	128	343680	165	86	268.5	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7600	AP610P7600	AP610	7855	认沽	7600	-3.2	332	332	100.0	128	3320	4.23	11.96	33.54	94.89	9900	78550	2026-08-27	10.0	1.01	1.01	0.0	290	295.5	515	1519250	630	583	295	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7700	AP610P7700	AP610	7855	认沽	7700	-2.0	354	354	100.0	128	3540	4.51	12.75	33.33	94.32	10620	78550	2026-08-27	10.0	1.01	1.01	0.0	340.5	336	104	352560	135	116	339	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7800	AP610P7800	AP610	7855	认沽	7800	-0.7	383.5	383.5	100.0	128	3835	4.88	13.81	33.60	95.06	11415	78550	2026-08-27	10.0	1.01	1.01	0.0	398	384.5	209	801515	255	244	383.5	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P7900	AP610P7900	AP610	7855	认沽	7900	0.6	461.5	416.5	90.2	128	4615	5.88	16.62	37.01	104.71	12470	78550	2026-08-27	10.0	1.01	1.01	0.0	451	433	51	218790	138	138	429	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8000	AP610P8000	AP610	7855	认沽	8000	1.8	510	365	71.6	128	5100	6.49	18.37	39.37	111.39	12955	78550	2026-08-27	10.0	1.01	1.01	0.0	523	487.5	93	448725	237	225	482.5	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8100	AP610P8100	AP610	7855	认沽	8100	3.1	573.5	328.5	57.3	128	5735	7.30	20.66	42.20	119.40	13590	78550	2026-08-27	10.0	1.01	1.01	0.0	544.5	544	13	67730	65	66	521	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610P8200	AP610P8200	AP610	7855	认沽	8200	4.4	570	225	39.5	128	5700	7.26	20.53	42.05	118.98	13555	78550	2026-08-27	10.0	1.01	1.01	0.0	620	604.5	4	22700	94	94	567.5	10	0.5	2026-08	APP	苹果看跌期权
CZCE	AP610C6900	AP610C6900	AP610	7855	认购	6900	12.2	1140	185	16.2	128	11400	14.51	41.06	59.21	167.52	19255	78550	2026-08-27	10.0	1.01	1.01	0.0	1108.5	1108.5	4	45860	1	0	1146.5	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7300	AP610C7300	AP610	7855	认购	7300	7.1	747	192	25.7	128	7470	9.51	26.91	48.74	137.92	15325	78550	2026-08-27	10.0	1.01	1.01	0.0	789	805.5	4	32280	6	5	807	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7400	AP610C7400	AP610	7855	认购	7400	5.8	688	233	33.9	128	6880	8.76	24.78	46.69	132.11	14735	78550	2026-08-27	10.0	1.01	1.01	0.0	720.5	739	3	21990	4	3	733	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7700	AP610C7700	AP610	7855	认购	7700	2.0	507.5	352.5	69.5	128	5075	6.46	18.28	39.25	111.06	12930	78550	2026-08-27	10.0	1.01	1.01	0.0	543	556	15	79500	15	6	530	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7800	AP610C7800	AP610	7855	认购	7800	0.7	448	393	87.7	128	4480	5.70	16.14	36.32	102.76	12335	78550	2026-08-27	10.0	1.01	1.01	0.0	489	505.5	3	13515	31	29	450.5	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C7900	AP610C7900	AP610	7855	认购	7900	-0.6	415	415	100.0	128	4150	5.28	14.95	35.23	99.68	11780	78550	2026-08-27	10.0	1.01	1.01	0.0	420	454.5	70	298550	58	33	426.5	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8000	AP610C8000	AP610	7855	认购	8000	-1.8	371.5	371.5	100.0	128	3715	4.73	13.38	34.26	96.92	10845	78550	2026-08-27	10.0	1.01	1.01	0.0	380	410	88	355960	79	46	404.5	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8100	AP610C8100	AP610	7855	认购	8100	-3.1	332	332	100.0	128	3320	4.23	11.96	33.37	94.41	9950	78550	2026-08-27	10.0	1.01	1.01	0.0	335	367.5	71	250985	97	82	353.5	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8200	AP610C8200	AP610	7855	认购	8200	-4.4	298	298	100.0	128	2980	3.79	10.73	32.71	92.56	9110	78550	2026-08-27	10.0	1.01	1.01	0.0	299	328.5	41	134480	81	70	328	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8300	AP610C8300	AP610	7855	认购	8300	-5.7	263	263	100.0	128	2630	3.35	9.47	31.84	90.09	8260	78550	2026-08-27	10.0	1.01	1.01	0.0	267	293.5	43	120185	52	52	279.5	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8400	AP610C8400	AP610	7855	认购	8400	-6.9	253	253	100.0	128	2530	3.22	9.11	33.03	93.45	7660	78550	2026-08-27	10.0	1.01	1.01	0.0	235	260	21	56175	80	85	267.5	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8500	AP610C8500	AP610	7855	认购	8500	-8.2	202.5	202.5	100.0	128	2025	2.58	7.29	30.43	86.10	6655	78550	2026-08-27	10.0	1.01	1.01	0.0	207.5	232	102	233580	182	148	229	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8600	AP610C8600	AP610	7855	认购	8600	-9.5	213.5	213.5	100.0	128	2135	2.72	7.69	34.08	96.42	6265	78550	2026-08-27	10.0	1.01	1.01	0.0	184.5	204.5	24	52800	97	83	220	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8700	AP610C8700	AP610	7855	认购	8700	-10.8	156.5	156.5	100.0	128	1565	1.99	5.64	28.49	80.62	5492	78550	2026-08-27	10.0	1.01	1.01	0.0	162	181	32	57600	97	91	180	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8800	AP610C8800	AP610	7855	认购	8800	-12.0	142.5	142.5	100.0	128	1425	1.81	5.13	26.62	75.33	5352	78550	2026-08-27	10.0	1.01	1.01	0.0	135.5	160	456	734160	297	249	161	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C8900	AP610C8900	AP610	7855	认购	8900	-13.3	121	121	100.0	128	1210	1.54	4.36	23.55	66.64	5138	78550	2026-08-27	10.0	1.01	1.01	0.0	121	139.5	69	98325	129	91	142.5	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9000	AP610C9000	AP610	7855	认购	9000	-14.6	105	105	100.0	128	1050	1.34	3.78	21.09	59.69	4978	78550	2026-08-27	10.0	1.01	1.01	0.0	102	123.5	128	158080	235	200	123.5	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9100	AP610C9100	AP610	7855	认购	9100	-15.8	91	91	100.0	128	910	1.16	3.28	18.81	53.23	4838	78550	2026-08-27	10.0	1.01	1.01	0.0	94.5	107.5	142	147680	297	245	104	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9200	AP610C9200	AP610	7855	认购	9200	-17.1	85	85	100.0	128	850	1.08	3.06	17.79	50.34	4778	78550	2026-08-27	10.0	1.01	1.01	0.0	87	94	5	4350	131	128	87	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9300	AP610C9300	AP610	7855	认购	9300	-18.4	69	69	100.0	128	690	0.88	2.49	14.94	42.28	4618	78550	2026-08-27	10.0	1.01	1.01	0.0	75	82.5	47	37600	207	175	80	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9500	AP610C9500	AP610	7855	认购	9500	-20.9	57	57	100.0	128	570	0.73	2.05	12.67	35.86	4498	78550	2026-08-27	10.0	1.01	1.01	0.0	54	62.5	4	2280	107	107	57	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9800	AP610C9800	AP610	7855	认购	9800	-24.8	36.5	36.5	100.0	128	365	0.46	1.31	8.50	24.06	4292	78550	2026-08-27	10.0	1.01	1.01	0.0	37.5	41	3	975	691	692	32.5	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C9900	AP610C9900	AP610	7855	认购	9900	-26.0	28	28	100.0	128	280	0.36	1.01	6.65	18.83	4208	78550	2026-08-27	10.0	1.01	1.01	0.0	29	35.5	46	13110	590	590	28.5	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C10000	AP610C10000	AP610	7855	认购	10000	-27.3	29.5	29.5	100.0	128	295	0.38	1.06	6.99	19.77	4222	78550	2026-08-27	10.0	1.01	1.01	0.0	28.5	30.5	919	271105	3537	3497	29.5	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP610C10200	AP610C10200	AP610	7855	认购	10200	-29.9	21.5	21.5	100.0	128	215	0.27	0.77	5.19	14.69	4142	78550	2026-08-27	10.0	1.01	1.01	0.0	22.5	23	523	120290	1977	2022	23	10	0.5	2026-08	APC	苹果看涨期权
CZCE	AP611P6700	AP611P6700	AP611	7774	认沽	6700	-13.8	88.5	88.5	100.0	160	885	1.14	2.58	18.55	42.04	4772	77740	2026-09-28	10.0	1.01	1.01	0.0	83.5	83.5	6	5310	3	0	88.5	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611P7800	AP611P7800	AP611	7774	认沽	7800	0.3	432	406	94.0	160	4320	5.56	12.60	35.72	80.98	12094	77740	2026-09-28	10.0	1.01	1.01	0.0	432	432	0	0	6	6	0	10	0.5	2026-09	APP	苹果看跌期权
CZCE	AP611C7800	AP611C7800	AP611	7774	认购	7800	-0.3	463	463	100.0	160	4630	5.96	13.50	37.72	85.52	12274	77740	2026-09-28	10.0	1.01	1.01	0.0	463	463	0	0	0	0	0	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8700	AP611C8700	AP611	7774	认购	8700	-11.9	140.5	140.5	100.0	160	1405	1.81	4.10	26.55	60.19	5292	77740	2026-09-28	10.0	1.01	1.01	0.0	143	152	5	7725	18	14	154.5	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8800	AP611C8800	AP611	7774	认购	8800	-13.2	123	123	100.0	160	1230	1.58	3.59	24.04	54.50	5117	77740	2026-09-28	10.0	1.01	1.01	0.0	216.5	131	23	33005	83	65	143.5	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C8900	AP611C8900	AP611	7774	认购	8900	-14.5	107.5	107.5	100.0	160	1075	1.38	3.13	21.66	49.12	4962	77740	2026-09-28	10.0	1.01	1.01	0.0	110.5	114	39	49335	68	39	126.5	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9000	AP611C9000	AP611	7774	认购	9000	-15.8	90.5	90.5	100.0	160	905	1.16	2.64	18.89	42.82	4792	77740	2026-09-28	10.0	1.01	1.01	0.0	94.5	97	26	25480	44	24	98	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9100	AP611C9100	AP611	7774	认购	9100	-17.1	97.5	97.5	100.0	160	975	1.25	2.84	20.05	45.46	4862	77740	2026-09-28	10.0	1.01	1.01	0.0	82.5	84	3	2925	9	12	97.5	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9200	AP611C9200	AP611	7774	认购	9200	-18.3	85.5	85.5	100.0	160	855	1.10	2.49	18.03	40.88	4742	77740	2026-09-28	10.0	1.01	1.01	0.0	71.5	71.5	3	2565	3	6	85.5	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9300	AP611C9300	AP611	7774	认购	9300	-19.6	62	62	100.0	160	620	0.80	1.81	13.76	31.19	4507	77740	2026-09-28	10.0	1.01	1.01	0.0	63.5	61	44	30360	52	15	69	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9400	AP611C9400	AP611	7774	认购	9400	-20.9	65	65	100.0	160	650	0.84	1.90	14.33	32.48	4537	77740	2026-09-28	10.0	1.01	1.01	0.0	52.5	52.5	3	1950	6	9	65	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9500	AP611C9500	AP611	7774	认购	9500	-22.2	56.5	56.5	100.0	160	565	0.73	1.65	12.69	28.77	4452	77740	2026-09-28	10.0	1.01	1.01	0.0	45	44.5	3	1695	8	5	56.5	10	0.5	2026-09	APC	苹果看涨期权
CZCE	AP611C9800	AP611C9800	AP611	7774	认购	9800	-26.1	36.5	36.5	100.0	160	365	0.47	1.06	8.58	19.46	4252	77740	2026-09-28	10.0	1.01	1.01	0.0	27	28	5	1825	93	98	36.5	10	0.5	2026-09	APC	苹果看涨期权
CZCE	CF607P13000	CF607P13000	CF607	15820	认沽	13000	-17.8	7	7	100.0	51	35	0.04	0.31	1.25	8.76	2803	79100	2026-06-11	7.0	1.51	1.51	0.0	8	1	155	5425	1018	991	7	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P13200	CF607P13200	CF607	15820	认沽	13200	-16.6	6	6	100.0	51	30	0.04	0.27	1.07	7.52	2798	79100	2026-06-11	7.0	1.51	1.51	0.0	7	1	57	1995	626	614	7	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P13400	CF607P13400	CF607	15820	认沽	13400	-15.3	8	8	100.0	51	40	0.05	0.35	1.42	10.00	2808	79100	2026-06-11	7.0	1.51	1.51	0.0	7	2	388	15520	716	696	8	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P13600	CF607P13600	CF607	15820	认沽	13600	-14.0	9	9	100.0	51	45	0.06	0.40	1.60	11.23	2813	79100	2026-06-11	7.0	1.51	1.51	0.0	9	3	67	3015	648	624	9	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P13800	CF607P13800	CF607	15820	认沽	13800	-12.8	11	11	100.0	51	55	0.07	0.49	1.95	13.67	2823	79100	2026-06-11	7.0	1.51	1.51	0.0	12	6	304	16720	697	642	11	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P14000	CF607P14000	CF607	15820	认沽	14000	-11.5	15	15	100.0	51	75	0.09	0.67	2.64	18.51	2843	79100	2026-06-11	7.0	1.51	1.51	0.0	17	9	880	70400	3357	3184	16	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P14200	CF607P14200	CF607	15820	认沽	14200	-10.2	18	18	100.0	51	90	0.11	0.80	3.15	22.10	2858	79100	2026-06-11	7.0	1.51	1.51	0.0	20	15	62	5890	1023	1002	19	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P14400	CF607P14400	CF607	15820	认沽	14400	-9.0	22	22	100.0	51	110	0.14	0.98	3.82	26.82	2878	79100	2026-06-11	7.0	1.51	1.51	0.0	26	24	597	71640	2134	2000	24	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P14600	CF607P14600	CF607	15820	认沽	14600	-7.7	31	31	100.0	51	155	0.20	1.38	5.30	37.22	2923	79100	2026-06-11	7.0	1.51	1.51	0.0	34	39	668	110220	2225	1982	33	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P14800	CF607P14800	CF607	15820	认沽	14800	-6.4	40	40	100.0	51	200	0.25	1.77	6.28	44.05	3187	79100	2026-06-11	7.0	1.51	1.51	0.0	49	63	1100	269500	3718	3262	49	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P15000	CF607P15000	CF607	15820	认沽	15000	-5.2	69	69	100.0	51	345	0.44	3.06	9.00	63.20	3832	79100	2026-06-11	7.0	1.51	1.51	0.0	77	98	4316	1575340	8403	7447	73	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P15200	CF607P15200	CF607	15820	认沽	15200	-3.9	103	103	100.0	51	515	0.65	4.57	11.44	80.30	4502	79100	2026-06-11	7.0	1.51	1.51	0.0	122	150	1709	931405	4937	4327	109	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P15400	CF607P15400	CF607	15820	认沽	15400	-2.7	169	169	100.0	51	845	1.07	7.50	15.85	111.24	5332	79100	2026-06-11	7.0	1.51	1.51	0.0	187	224	2266	1994080	4083	4019	176	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P15600	CF607P15600	CF607	15820	认沽	15600	-1.4	259	259	100.0	51	1295	1.64	11.49	20.61	144.70	6282	79100	2026-06-11	7.0	1.51	1.51	0.0	281	321	4182	5562060	3244	1723	266	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P15800	CF607P15800	CF607	15820	认沽	15800	-0.1	380	380	100.0	51	1900	2.40	16.86	25.72	180.54	7387	79100	2026-06-11	7.0	1.51	1.51	0.0	393	440	1069	2068515	1198	949	387	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607P16000	CF607P16000	CF607	15820	认沽	16000	1.1	511	331	64.8	51	2555	3.23	22.67	31.57	221.63	8092	79100	2026-06-11	7.0	1.51	1.51	0.0	532	577	284	738400	740	687	520	5	1	2026-06	CFP	棉花看跌期权
CZCE	CF607C15000	CF607C15000	CF607	15820	认购	15000	5.2	860	40	4.7	51	4300	5.44	38.16	43.71	306.83	9837	79100	2026-06-11	7.0	1.51	1.51	0.0	931	851	239	1081475	729	657	905	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C15200	CF607C15200	CF607	15820	认购	15200	3.9	736	116	15.8	51	3680	4.65	32.66	39.93	280.25	9217	79100	2026-06-11	7.0	1.51	1.51	0.0	759	704	257	943190	1378	1412	734	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C15400	CF607C15400	CF607	15820	认购	15400	2.7	609	189	31.0	51	3045	3.85	27.02	35.48	249.05	8582	79100	2026-06-11	7.0	1.51	1.51	0.0	630	578	1039	3127390	3464	3637	602	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C15600	CF607C15600	CF607	15820	认购	15600	1.4	484	264	54.5	51	2420	3.06	21.47	30.41	213.48	7957	79100	2026-06-11	7.0	1.51	1.51	0.0	522	476	2962	7242090	4310	4534	489	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C15800	CF607C15800	CF607	15820	认购	15800	0.1	395	375	94.9	51	1975	2.50	17.53	26.29	184.54	7512	79100	2026-06-11	7.0	1.51	1.51	0.0	441	395	5715	11544300	3103	2984	404	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C16000	CF607C16000	CF607	15820	认购	16000	-1.1	341	341	100.0	51	1705	2.16	15.13	25.10	176.20	6792	79100	2026-06-11	7.0	1.51	1.51	0.0	380	333	19021	32906330	18073	17948	346	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C16200	CF607C16200	CF607	15820	认购	16200	-2.4	285	285	100.0	51	1425	1.80	12.65	23.70	166.37	6012	79100	2026-06-11	7.0	1.51	1.51	0.0	323	287	8777	12858305	3420	3585	293	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C16400	CF607C16400	CF607	15820	认购	16400	-3.7	245	245	100.0	51	1225	1.55	10.87	23.06	161.87	5312	79100	2026-06-11	7.0	1.51	1.51	0.0	280	254	4868	6133680	3273	2638	252	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C16600	CF607C16600	CF607	15820	认购	16600	-4.9	213	213	100.0	51	1065	1.35	9.45	22.89	160.69	4652	79100	2026-06-11	7.0	1.51	1.51	0.0	246	225	2294	2488990	3031	2707	217	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C16800	CF607C16800	CF607	15820	认购	16800	-6.2	192	192	100.0	51	960	1.21	8.52	23.72	166.51	4047	79100	2026-06-11	7.0	1.51	1.51	0.0	222	204	1312	1266080	2042	2125	193	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C17000	CF607C17000	CF607	15820	认购	17000	-7.5	168	168	100.0	51	840	1.06	7.45	23.28	163.40	3608	79100	2026-06-11	7.0	1.51	1.51	0.0	194	184	19024	16265520	18745	18545	171	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF607C17200	CF607C17200	CF607	15820	认购	17200	-8.7	148	148	100.0	51	740	0.94	6.57	21.09	148.05	3508	79100	2026-06-11	7.0	1.51	1.51	0.0	169	171	4441	3352955	3565	3005	151	5	1	2026-06	CFC	棉花看涨期权
CZCE	CF609P12200	CF609P12200	CF609	15985	认沽	12200	-23.7	11	11	100.0	113	55	0.07	0.22	1.93	6.17	2852	79925	2026-08-12	7.0	1.51	1.51	0.0	10	6	34	1700	1910	1885	10	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P12400	CF609P12400	CF609	15985	认沽	12400	-22.4	9	9	100.0	113	45	0.06	0.18	1.58	5.07	2842	79925	2026-08-12	7.0	1.51	1.51	0.0	10	7	53	2120	1043	1040	8	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P12600	CF609P12600	CF609	15985	认沽	12600	-21.2	10	10	100.0	113	50	0.06	0.20	1.76	5.62	2847	79925	2026-08-12	7.0	1.51	1.51	0.0	11	9	54	2430	827	811	9	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P12800	CF609P12800	CF609	15985	认沽	12800	-19.9	12	12	100.0	113	60	0.08	0.24	2.10	6.72	2857	79925	2026-08-12	7.0	1.51	1.51	0.0	13	12	140	7700	816	712	11	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P13400	CF609P13400	CF609	15985	认沽	13400	-16.2	20	20	100.0	113	100	0.13	0.40	3.45	11.05	2897	79925	2026-08-12	7.0	1.51	1.51	0.0	21	24	95	9975	945	959	21	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P13600	CF609P13600	CF609	15985	认沽	13600	-14.9	24	24	100.0	113	120	0.15	0.48	4.11	13.17	2917	79925	2026-08-12	7.0	1.51	1.51	0.0	28	30	33	4125	1990	2005	25	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P13800	CF609P13800	CF609	15985	认沽	13800	-13.7	28	28	100.0	113	140	0.18	0.56	4.77	15.26	2937	79925	2026-08-12	7.0	1.51	1.51	0.0	32	39	91	13650	2192	2206	30	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14000	CF609P14000	CF609	15985	认沽	14000	-12.4	42	42	100.0	113	210	0.26	0.84	6.98	22.36	3007	79925	2026-08-12	7.0	1.51	1.51	0.0	43	49	1301	253695	6692	6178	39	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14200	CF609P14200	CF609	15985	认沽	14200	-11.2	45	45	100.0	113	225	0.28	0.90	7.44	23.84	3022	79925	2026-08-12	7.0	1.51	1.51	0.0	52	65	528	124080	4645	4655	47	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14400	CF609P14400	CF609	15985	认沽	14400	-9.9	61	61	100.0	113	305	0.38	1.22	9.83	31.48	3102	79925	2026-08-12	7.0	1.51	1.51	0.0	68	84	621	195615	5180	5182	63	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14600	CF609P14600	CF609	15985	认沽	14600	-8.7	77	77	100.0	113	385	0.48	1.54	12.10	38.73	3182	79925	2026-08-12	7.0	1.51	1.51	0.0	85	107	633	259530	3275	3079	82	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P14800	CF609P14800	CF609	15985	认沽	14800	-7.4	94	94	100.0	113	470	0.59	1.88	14.38	46.06	3267	79925	2026-08-12	7.0	1.51	1.51	0.0	111	140	715	364650	14205	14198	102	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15000	CF609P15000	CF609	15985	认沽	15000	-6.2	138	138	100.0	113	690	0.86	2.76	18.05	57.80	3822	79925	2026-08-12	7.0	1.51	1.51	0.0	152	182	1231	892475	11870	11456	145	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15200	CF609P15200	CF609	15985	认沽	15200	-4.9	170	170	100.0	113	850	1.06	3.41	18.96	60.72	4482	79925	2026-08-12	7.0	1.51	1.51	0.0	203	235	883	830020	6295	6141	188	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15400	CF609P15400	CF609	15985	认沽	15400	-3.7	230	230	100.0	113	1150	1.44	4.61	21.77	69.71	5282	79925	2026-08-12	7.0	1.51	1.51	0.0	262	301	540	691200	7734	7675	256	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15600	CF609P15600	CF609	15985	认沽	15600	-2.4	333	333	100.0	113	1665	2.08	6.67	26.44	84.65	6297	79925	2026-08-12	7.0	1.51	1.51	0.0	358	385	1313	2245230	5780	5142	342	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P15800	CF609P15800	CF609	15985	认沽	15800	-1.2	438	438	100.0	113	2190	2.74	8.77	29.91	95.76	7322	79925	2026-08-12	7.0	1.51	1.51	0.0	467	485	638	1422740	1389	1146	446	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16000	CF609P16000	CF609	15985	认沽	16000	0.1	557	542	97.3	113	2785	3.48	11.16	33.23	106.41	8380	79925	2026-08-12	7.0	1.51	1.51	0.0	590	599	932	2637560	2529	2187	566	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16200	CF609P16200	CF609	15985	认沽	16200	1.3	667	452	67.8	113	3335	4.17	13.36	37.35	119.58	8930	79925	2026-08-12	7.0	1.51	1.51	0.0	714	727	245	848925	696	685	693	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16400	CF609P16400	CF609	15985	认沽	16400	2.6	802	387	48.3	113	4010	5.02	16.06	41.75	133.67	9605	79925	2026-08-12	7.0	1.51	1.51	0.0	829	871	150	621750	654	616	829	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16600	CF609P16600	CF609	15985	认沽	16600	3.8	940	325	34.6	113	4700	5.88	18.83	45.65	146.17	10295	79925	2026-08-12	7.0	1.51	1.51	0.0	981	1022	75	365250	288	243	974	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609P16800	CF609P16800	CF609	15985	认沽	16800	5.1	1109	294	26.5	113	5545	6.94	22.21	49.78	159.37	11140	79925	2026-08-12	7.0	1.51	1.51	0.0	1130	1185	203	1153040	184	53	1136	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609C14400	CF609C14400	CF609	15985	认购	14400	9.9	1645	60	3.6	113	8225	10.29	32.95	59.52	190.56	13820	79925	2026-08-12	7.0	1.51	1.51	0.0	1646	1600	499	4076830	919	918	1634	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C14800	CF609C14800	CF609	15985	认购	14800	7.4	1279	94	7.3	113	6395	8.00	25.62	53.34	170.77	11990	79925	2026-08-12	7.0	1.51	1.51	0.0	1313	1258	446	2890080	1991	2002	1296	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15400	CF609C15400	CF609	15985	认购	15400	3.7	836	251	30.0	113	4180	5.23	16.74	42.76	136.92	9775	79925	2026-08-12	7.0	1.51	1.51	0.0	876	823	829	3374030	4725	4935	814	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15600	CF609C15600	CF609	15985	认购	15600	2.4	723	338	46.7	113	3615	4.52	14.48	39.25	125.67	9210	79925	2026-08-12	7.0	1.51	1.51	0.0	747	708	439	1589180	7440	7529	724	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C15800	CF609C15800	CF609	15985	认购	15800	1.2	614	429	69.9	113	3070	3.84	12.30	35.43	113.44	8665	79925	2026-08-12	7.0	1.51	1.51	0.0	669	609	1589	4894120	2640	3086	616	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16000	CF609C16000	CF609	15985	认购	16000	-0.1	538	538	100.0	113	2690	3.37	10.78	32.62	104.43	8247	79925	2026-08-12	7.0	1.51	1.51	0.0	590	525	5895	16240725	18280	18033	551	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16200	CF609C16200	CF609	15985	认购	16200	-1.3	458	458	100.0	113	2290	2.87	9.17	31.17	99.79	7347	79925	2026-08-12	7.0	1.51	1.51	0.0	510	454	1236	2873700	4060	3999	465	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16400	CF609C16400	CF609	15985	认购	16400	-2.6	411	411	100.0	113	2055	2.57	8.23	31.08	99.51	6612	79925	2026-08-12	7.0	1.51	1.51	0.0	450	400	1055	2194400	3933	4042	416	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16600	CF609C16600	CF609	15985	认购	16600	-3.8	350	350	100.0	113	1750	2.19	7.01	30.13	96.48	5807	79925	2026-08-12	7.0	1.51	1.51	0.0	397	352	667	1187260	6384	6232	356	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C16800	CF609C16800	CF609	15985	认购	16800	-5.1	302	302	100.0	113	1510	1.89	6.05	29.80	95.41	5067	79925	2026-08-12	7.0	1.51	1.51	0.0	342	315	657	1018350	2233	2101	310	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C17000	CF609C17000	CF609	15985	认购	17000	-6.3	264	264	100.0	113	1320	1.65	5.29	30.16	96.55	4377	79925	2026-08-12	7.0	1.51	1.51	0.0	303	282	3998	5517240	8828	8216	276	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C17200	CF609C17200	CF609	15985	认购	17200	-7.6	230	230	100.0	113	1150	1.44	4.61	29.13	93.28	3947	79925	2026-08-12	7.0	1.51	1.51	0.0	263	258	1576	1906960	8697	8595	242	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF609C17400	CF609C17400	CF609	15985	认购	17400	-8.9	205	205	100.0	113	1025	1.28	4.11	26.82	85.86	3822	79925	2026-08-12	7.0	1.51	1.51	0.0	235	234	765	830025	1877	1805	217	5	1	2026-08	CFC	棉花看涨期权
CZCE	CF611P16200	CF611P16200	CF611	16200	认沽	16200	0.0	697	697	100.0	175	3485	4.30	8.92	38.07	78.95	9155	81000	2026-10-13	7.0	1.51	1.51	0.0	697	697	0	0	7	7	0	5	1	2026-10	CFP	棉花看跌期权
CZCE	CF611C16200	CF611C16200	CF611	16200	认购	16200	0.0	610	610	100.0	175	3050	3.77	7.81	34.98	72.54	8720	81000	2026-10-13	7.0	1.51	1.51	0.0	610	638	0	0	21	21	0	5	1	2026-10	CFC	棉花看涨期权
CZCE	CF701P14400	CF701P14400	CF701	16380	认沽	14400	-12.1	95	95	100.0	234	475	0.58	0.90	14.22	22.08	3341	81900	2026-12-11	7.0	1.51	1.51	0.0	102	116	50	23500	174	154	94	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14800	CF701P14800	CF701	16380	认沽	14800	-9.6	147	147	100.0	234	735	0.90	1.39	20.41	31.70	3601	81900	2026-12-11	7.0	1.51	1.51	0.0	148	168	76	53960	236	199	142	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15000	CF701P15000	CF701	16380	认沽	15000	-8.4	177	177	100.0	234	885	1.08	1.68	23.59	36.64	3751	81900	2026-12-11	7.0	1.51	1.51	0.0	177	201	55	48675	181	156	177	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15200	CF701P15200	CF701	16380	认沽	15200	-7.2	222	222	100.0	234	1110	1.36	2.11	27.91	43.36	3976	81900	2026-12-11	7.0	1.51	1.51	0.0	241	247	61	67100	169	117	220	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15400	CF701P15400	CF701	16380	认沽	15400	-6.0	276	276	100.0	234	1380	1.68	2.62	29.59	45.97	4663	81900	2026-12-11	7.0	1.51	1.51	0.0	298	297	35	48300	142	141	276	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15800	CF701P15800	CF701	16380	认沽	15800	-3.5	428	428	100.0	234	2140	2.61	4.06	33.32	51.75	6423	81900	2026-12-11	7.0	1.51	1.51	0.0	424	436	60	128400	223	193	428	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16000	CF701P16000	CF701	16380	认沽	16000	-2.3	533	533	100.0	234	2665	3.25	5.05	35.78	55.58	7448	81900	2026-12-11	7.0	1.51	1.51	0.0	507	522	49	128380	350	319	524	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16200	CF701P16200	CF701	16380	认沽	16200	-1.1	641	641	100.0	234	3205	3.91	6.08	37.76	58.65	8488	81900	2026-12-11	7.0	1.51	1.51	0.0	640	625	39	124605	78	48	639	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16400	CF701P16400	CF701	16380	认沽	16400	0.1	745	725	97.3	234	3725	4.55	7.06	39.38	61.17	9458	81900	2026-12-11	7.0	1.51	1.51	0.0	755	736	45	169425	76	52	753	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16600	CF701P16600	CF701	16380	认沽	16600	1.3	863	643	74.5	234	4315	5.27	8.18	42.94	66.70	10048	81900	2026-12-11	7.0	1.51	1.51	0.0	857	866	33	142560	78	83	864	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16800	CF701P16800	CF701	16380	认沽	16800	2.6	1001	581	58.0	234	5005	6.11	9.49	46.61	72.39	10738	81900	2026-12-11	7.0	1.51	1.51	0.0	990	999	43	216935	57	59	1009	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P17000	CF701P17000	CF701	16380	认沽	17000	3.8	1169	549	47.0	234	5845	7.14	11.08	50.48	78.41	11578	81900	2026-12-11	7.0	1.51	1.51	0.0	1130	1149	36	207720	55	46	1154	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P17200	CF701P17200	CF701	16380	认沽	17200	5.0	1315	495	37.6	234	6575	8.03	12.47	53.42	82.97	12308	81900	2026-12-11	7.0	1.51	1.51	0.0	1279	1302	28	181580	68	65	1297	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701C16400	CF701C16400	CF701	16380	认购	16400	-0.1	733	733	100.0	234	3665	4.47	6.95	39.21	60.89	9348	81900	2026-12-11	7.0	1.51	1.51	0.0	755	731	79	293090	147	99	742	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17000	CF701C17000	CF701	16380	认购	17000	-3.8	542	542	100.0	234	2710	3.31	5.14	39.32	61.06	6893	81900	2026-12-11	7.0	1.51	1.51	0.0	599	552	402	1111530	493	242	553	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18000	CF701C18000	CF701	16380	认购	18000	-9.9	358	358	100.0	234	1790	2.19	3.39	38.44	59.71	4656	81900	2026-12-11	7.0	1.51	1.51	0.0	390	391	400	734000	481	195	367	5	1	2026-12	CFC	棉花看涨期权
CZCE	CJ607P7800	CJ607P7800	CJ607	8775	认沽	7800	-11.1	4	4	100.0	36	20	0.05	0.45	1.00	9.89	1994	43875	2026-05-27	9.0	1.01	1.01	0.0	4	2	10	200	289	286	4	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8000	CJ607P8000	CJ607	8775	认沽	8000	-8.8	8	8	100.0	36	40	0.09	0.90	1.95	19.24	2051	43875	2026-05-27	9.0	1.01	1.01	0.0	7	8	32	1280	416	414	8	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8100	CJ607P8100	CJ607	8775	认沽	8100	-7.7	15	15	100.0	36	75	0.17	1.69	3.21	31.67	2336	43875	2026-05-27	9.0	1.01	1.01	0.0	12	16	16	1040	104	97	13	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8200	CJ607P8200	CJ607	8775	认沽	8200	-6.6	24	24	100.0	36	120	0.27	2.70	4.56	44.99	2631	43875	2026-05-27	9.0	1.01	1.01	0.0	19	27	65	7475	235	214	23	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8300	CJ607P8300	CJ607	8775	认沽	8300	-5.4	38	38	100.0	36	190	0.43	4.27	6.44	63.51	2951	43875	2026-05-27	9.0	1.01	1.01	0.0	30	45	225	41625	692	638	37	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8400	CJ607P8400	CJ607	8775	认沽	8400	-4.3	63	63	100.0	36	315	0.72	7.08	9.47	93.42	3326	43875	2026-05-27	9.0	1.01	1.01	0.0	53	70	229	68700	417	317	60	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8500	CJ607P8500	CJ607	8775	认沽	8500	-3.1	93	93	100.0	36	465	1.06	10.46	12.48	123.10	3726	43875	2026-05-27	9.0	1.01	1.01	0.0	84	102	175	82250	432	374	94	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8600	CJ607P8600	CJ607	8775	认沽	8600	-2.0	138	138	100.0	36	690	1.57	15.51	16.42	162.02	4201	43875	2026-05-27	9.0	1.01	1.01	0.0	121	142	176	119680	307	207	136	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8700	CJ607P8700	CJ607	8775	认沽	8700	-0.9	189	189	100.0	36	945	2.15	21.25	20.08	198.08	4706	43875	2026-05-27	9.0	1.01	1.01	0.0	170	190	19	17575	95	86	185	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P8800	CJ607P8800	CJ607	8775	认沽	8800	0.3	242	217	89.7	36	1210	2.76	27.21	23.46	231.38	5159	43875	2026-05-27	9.0	1.01	1.01	0.0	205	246	23	26795	219	198	233	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P9200	CJ607P9200	CJ607	8775	认沽	9200	4.8	531	106	20.0	36	2655	6.05	59.70	40.20	396.61	6604	43875	2026-05-27	9.0	1.01	1.01	0.0	531	531	9	23895	33	33	531	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607C8700	CJ607C8700	CJ607	8775	认购	8700	0.9	250	175	70.0	36	1250	2.85	28.11	24.04	237.19	5199	43875	2026-05-27	9.0	1.01	1.01	0.0	283	270	32	41760	97	84	261	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C8800	CJ607C8800	CJ607	8775	认购	8800	-0.3	206	206	100.0	36	1030	2.35	23.16	20.95	206.68	4916	43875	2026-05-27	9.0	1.01	1.01	0.0	248	226	113	128255	198	189	227	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C8900	CJ607C8900	CJ607	8775	认购	8900	-1.4	177	177	100.0	36	885	2.02	19.90	19.57	193.10	4521	43875	2026-05-27	9.0	1.01	1.01	0.0	201	188	23	21275	207	197	185	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C9000	CJ607C9000	CJ607	8775	认购	9000	-2.6	159	159	100.0	36	795	1.81	17.87	19.01	187.57	4181	43875	2026-05-27	9.0	1.01	1.01	0.0	186	158	986	813450	2002	1985	165	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C9200	CJ607C9200	CJ607	8775	认购	9200	-4.8	103	103	100.0	36	515	1.17	11.58	15.14	149.37	3401	43875	2026-05-27	9.0	1.01	1.01	0.0	128	111	58	33060	817	822	114	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C9300	CJ607C9300	CJ607	8775	认购	9300	-6.0	88	88	100.0	36	440	1.00	9.89	14.30	141.10	3076	43875	2026-05-27	9.0	1.01	1.01	0.0	105	95	59	29500	470	488	100	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C9400	CJ607C9400	CJ607	8775	认购	9400	-7.1	77	77	100.0	36	385	0.88	8.66	13.89	137.05	2771	43875	2026-05-27	9.0	1.01	1.01	0.0	92	81	186	78120	399	376	84	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C9500	CJ607C9500	CJ607	8775	认购	9500	-8.3	65	65	100.0	36	325	0.74	7.31	13.20	130.26	2461	43875	2026-05-27	9.0	1.01	1.01	0.0	81	70	219	77745	1208	1188	71	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C9600	CJ607C9600	CJ607	8775	认购	9600	-9.4	49	49	100.0	36	245	0.56	5.51	11.04	108.90	2219	43875	2026-05-27	9.0	1.01	1.01	0.0	61	61	103	28325	724	697	55	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C10000	CJ607C10000	CJ607	8775	认购	10000	-14.0	35	35	100.0	36	175	0.40	3.93	8.14	80.32	2149	43875	2026-05-27	9.0	1.01	1.01	0.0	37	38	1992	348600	3727	3257	35	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C11600	CJ607C11600	CJ607	8775	认购	11600	-32.2	15	15	100.0	36	75	0.17	1.69	3.66	36.10	2049	43875	2026-05-27	9.0	1.01	1.01	0.0	15	13	811	60825	5971	5918	15	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ609P7600	CJ609P7600	CJ609	9020	认沽	7600	-15.7	16	16	100.0	99	80	0.18	0.65	3.79	13.84	2110	45100	2026-07-29	9.0	1.01	1.01	0.0	17	18	27	2160	185	206	16	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7800	CJ609P7800	CJ609	9020	认沽	7800	-13.5	25	25	100.0	99	125	0.28	1.01	5.80	21.18	2154	45100	2026-07-29	9.0	1.01	1.01	0.0	28	28	6	780	10	7	26	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P7900	CJ609P7900	CJ609	9020	认沽	7900	-12.4	37	37	100.0	99	185	0.41	1.50	8.35	30.49	2214	45100	2026-07-29	9.0	1.01	1.01	0.0	29	36	31	5580	174	199	36	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8000	CJ609P8000	CJ609	9020	认沽	8000	-11.3	48	48	100.0	99	240	0.53	1.94	10.58	38.60	2270	45100	2026-07-29	9.0	1.01	1.01	0.0	41	46	86	19780	179	181	46	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8100	CJ609P8100	CJ609	9020	认沽	8100	-10.2	64	64	100.0	99	320	0.71	2.59	13.62	49.71	2350	45100	2026-07-29	9.0	1.01	1.01	0.0	64	61	111	32190	241	198	58	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8200	CJ609P8200	CJ609	9020	认沽	8200	-9.1	80	80	100.0	99	400	0.89	3.24	16.46	60.09	2430	45100	2026-07-29	9.0	1.01	1.01	0.0	75	81	64	25600	301	261	80	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8300	CJ609P8300	CJ609	9020	认沽	8300	-8.0	105	105	100.0	99	525	1.16	4.25	18.86	68.83	2784	45100	2026-07-29	9.0	1.01	1.01	0.0	95	104	31	15810	143	126	102	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8400	CJ609P8400	CJ609	9020	认沽	8400	-6.9	135	135	100.0	99	675	1.50	5.46	21.20	77.38	3184	45100	2026-07-29	9.0	1.01	1.01	0.0	118	135	94	60630	332	360	129	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8500	CJ609P8500	CJ609	9020	认沽	8500	-5.8	165	165	100.0	99	825	1.83	6.68	23.02	84.02	3584	45100	2026-07-29	9.0	1.01	1.01	0.0	152	170	75	61125	283	266	163	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8600	CJ609P8600	CJ609	9020	认沽	8600	-4.7	203	203	100.0	99	1015	2.25	8.21	25.22	92.07	4024	45100	2026-07-29	9.0	1.01	1.01	0.0	188	210	278	278000	1204	1081	200	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8700	CJ609P8700	CJ609	9020	认沽	8700	-3.5	242	242	100.0	99	1210	2.68	9.79	27.08	98.83	4469	45100	2026-07-29	9.0	1.01	1.01	0.0	224	258	14	17360	286	285	248	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8800	CJ609P8800	CJ609	9020	认沽	8800	-2.4	291	291	100.0	99	1455	3.23	11.78	29.31	106.99	4964	45100	2026-07-29	9.0	1.01	1.01	0.0	276	309	10	15600	927	926	312	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P8900	CJ609P8900	CJ609	9020	认沽	8900	-1.3	348	348	100.0	99	1740	3.86	14.08	31.64	115.49	5499	45100	2026-07-29	9.0	1.01	1.01	0.0	340	367	22	39050	181	170	355	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9000	CJ609P9000	CJ609	9020	认沽	9000	-0.2	405	405	100.0	99	2025	4.49	16.39	33.56	122.49	6034	45100	2026-07-29	9.0	1.01	1.01	0.0	387	426	34	69190	237	211	407	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9100	CJ609P9100	CJ609	9020	认沽	9100	0.9	475	395	83.2	99	2375	5.27	19.22	36.91	134.73	6434	45100	2026-07-29	9.0	1.01	1.01	0.0	442	493	15	35175	105	109	469	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9200	CJ609P9200	CJ609	9020	认沽	9200	2.0	528	348	65.9	99	2640	5.85	21.37	39.41	143.84	6699	45100	2026-07-29	9.0	1.01	1.01	0.0	509	559	3	8190	294	295	546	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P9400	CJ609P9400	CJ609	9020	认沽	9400	4.2	665	285	42.9	99	3325	7.37	26.91	45.03	164.36	7384	45100	2026-07-29	9.0	1.01	1.01	0.0	648	706	2	6680	27	26	668	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P10000	CJ609P10000	CJ609	9020	认沽	10000	10.9	1180	200	16.9	99	5900	13.08	47.75	59.24	216.24	9959	45100	2026-07-29	9.0	1.01	1.01	0.0	1155	1193	4	23200	42	42	1160	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P10200	CJ609P10200	CJ609	9020	认沽	10200	13.1	1336	156	11.7	99	6680	14.81	54.06	62.20	227.04	10739	45100	2026-07-29	9.0	1.01	1.01	0.0	1326	1367	10	66800	13	13	1336	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P10400	CJ609P10400	CJ609	9020	认沽	10400	15.3	1515	135	8.9	99	7575	16.80	61.31	65.11	237.65	11634	45100	2026-07-29	9.0	1.01	1.01	0.0	1505	1546	10	75750	20	10	1515	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P10600	CJ609P10600	CJ609	9020	认沽	10600	17.5	1697	117	6.9	99	8485	18.81	68.67	67.64	246.89	12544	45100	2026-07-29	9.0	1.01	1.01	0.0	1726	1726	10	84850	16	6	1697	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P10800	CJ609P10800	CJ609	9020	认沽	10800	19.7	1869	89	4.8	99	9345	20.72	75.63	69.72	254.47	13404	45100	2026-07-29	9.0	1.01	1.01	0.0	1911	1911	12	114120	23	11	1902	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609P11000	CJ609P11000	CJ609	9020	认沽	11000	22.0	2066	86	4.2	99	10330	22.90	83.60	71.79	262.04	14389	45100	2026-07-29	9.0	1.01	1.01	0.0	2096	2096	11	115225	51	41	2095	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609C8800	CJ609C8800	CJ609	9020	认购	8800	2.4	509	289	56.8	99	2545	5.64	20.60	38.54	140.66	6604	45100	2026-07-29	9.0	1.01	1.01	0.0	540	498	26	67470	276	272	519	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C8900	CJ609C8900	CJ609	9020	认购	8900	1.3	460	340	73.9	99	2300	5.10	18.61	36.17	132.02	6359	45100	2026-07-29	9.0	1.01	1.01	0.0	483	456	24	57120	191	210	476	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9000	CJ609C9000	CJ609	9020	认购	9000	0.2	432	412	95.4	99	2160	4.79	17.48	34.73	126.77	6219	45100	2026-07-29	9.0	1.01	1.01	0.0	440	416	503	1106600	3319	3162	440	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9100	CJ609C9100	CJ609	9020	认购	9100	-0.9	392	392	100.0	99	1960	4.35	15.86	33.68	122.94	5819	45100	2026-07-29	9.0	1.01	1.01	0.0	400	383	167	326485	601	491	391	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9200	CJ609C9200	CJ609	9020	认购	9200	-2.0	362	362	100.0	99	1810	4.01	14.65	33.40	121.91	5419	45100	2026-07-29	9.0	1.01	1.01	0.0	370	351	131	240385	249	175	367	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9300	CJ609C9300	CJ609	9020	认购	9300	-3.1	326	326	100.0	99	1630	3.61	13.19	32.67	119.25	4989	45100	2026-07-29	9.0	1.01	1.01	0.0	340	324	89	149965	251	194	337	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9400	CJ609C9400	CJ609	9020	认购	9400	-4.2	308	308	100.0	99	1540	3.41	12.46	33.13	120.91	4649	45100	2026-07-29	9.0	1.01	1.01	0.0	311	299	24	37080	268	267	309	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9500	CJ609C9500	CJ609	9020	认购	9500	-5.3	282	282	100.0	99	1410	3.13	11.41	33.03	120.56	4269	45100	2026-07-29	9.0	1.01	1.01	0.0	286	274	113	157635	679	632	279	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9700	CJ609C9700	CJ609	9020	认购	9700	-7.5	236	236	100.0	99	1180	2.62	9.55	33.34	121.70	3539	45100	2026-07-29	9.0	1.01	1.01	0.0	240	236	42	50610	139	133	241	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9800	CJ609C9800	CJ609	9020	认购	9800	-8.6	213	213	100.0	99	1065	2.36	8.62	33.55	122.47	3174	45100	2026-07-29	9.0	1.01	1.01	0.0	223	217	220	242000	349	203	220	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C9900	CJ609C9900	CJ609	9020	认购	9900	-9.8	198	198	100.0	99	990	2.20	8.01	32.79	119.67	3020	45100	2026-07-29	9.0	1.01	1.01	0.0	199	203	73	75555	171	163	207	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10000	CJ609C10000	CJ609	9020	认购	10000	-10.9	191	191	100.0	99	955	2.12	7.73	32.00	116.80	2984	45100	2026-07-29	9.0	1.01	1.01	0.0	204	189	355	347900	2705	2522	196	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10200	CJ609C10200	CJ609	9020	认购	10200	-13.1	165	165	100.0	99	825	1.83	6.68	28.90	105.49	2854	45100	2026-07-29	9.0	1.01	1.01	0.0	170	163	28	23520	128	116	168	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10400	CJ609C10400	CJ609	9020	认购	10400	-15.3	144	144	100.0	99	720	1.60	5.83	26.19	95.58	2750	45100	2026-07-29	9.0	1.01	1.01	0.0	154	143	46	31740	88	93	138	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C11000	CJ609C11000	CJ609	9020	认购	11000	-22.0	98	98	100.0	99	490	1.09	3.97	19.45	70.99	2520	45100	2026-07-29	9.0	1.01	1.01	0.0	102	96	424	214120	3657	3527	101	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ701P8400	CJ701P8400	CJ701	9720	认沽	8400	-13.6	89	89	100.0	219	445	0.92	1.52	16.91	28.05	2632	48600	2026-11-26	9.0	1.01	1.01	0.0	112	91	79	36735	51	4	93	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8500	CJ701P8500	CJ701	9720	认沽	8500	-12.6	117	117	100.0	219	585	1.20	2.00	21.10	35.01	2772	48600	2026-11-26	9.0	1.01	1.01	0.0	113	106	99	55935	51	3	113	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8600	CJ701P8600	CJ701	9720	认沽	8600	-11.5	139	139	100.0	219	695	1.43	2.37	24.12	40.01	2882	48600	2026-11-26	9.0	1.01	1.01	0.0	118	126	72	47880	38	8	133	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8700	CJ701P8700	CJ701	9720	认沽	8700	-10.5	177	177	100.0	219	885	1.82	3.02	28.81	47.80	3072	48600	2026-11-26	9.0	1.01	1.01	0.0	146	147	74	57720	37	7	156	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8800	CJ701P8800	CJ701	9720	认沽	8800	-9.5	195	195	100.0	219	975	2.01	3.33	30.83	51.16	3162	48600	2026-11-26	9.0	1.01	1.01	0.0	171	174	18	16110	9	3	179	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8900	CJ701P8900	CJ701	9720	认沽	8900	-8.4	225	225	100.0	219	1125	2.31	3.84	32.62	54.12	3449	48600	2026-11-26	9.0	1.01	1.01	0.0	196	204	64	67840	26	15	212	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9000	CJ701P9000	CJ701	9720	认沽	9000	-7.4	262	262	100.0	219	1310	2.70	4.47	33.73	55.96	3884	48600	2026-11-26	9.0	1.01	1.01	0.0	238	238	63	77490	25	16	246	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9100	CJ701P9100	CJ701	9720	认沽	9100	-6.4	302	302	100.0	219	1510	3.11	5.15	34.84	57.80	4334	48600	2026-11-26	9.0	1.01	1.01	0.0	276	276	61	85705	16	10	281	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9200	CJ701P9200	CJ701	9720	认沽	9200	-5.3	328	328	100.0	219	1640	3.37	5.60	34.79	57.72	4714	48600	2026-11-26	9.0	1.01	1.01	0.0	305	316	36	58860	25	16	327	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9300	CJ701P9300	CJ701	9720	认沽	9300	-4.3	370	370	100.0	219	1850	3.81	6.32	35.76	59.32	5174	48600	2026-11-26	9.0	1.01	1.01	0.0	362	363	27	48735	16	13	361	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9400	CJ701P9400	CJ701	9720	认沽	9400	-3.3	409	409	100.0	219	2045	4.21	6.98	36.39	60.38	5619	48600	2026-11-26	9.0	1.01	1.01	0.0	410	410	48	99120	16	10	413	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9500	CJ701P9500	CJ701	9720	认沽	9500	-2.3	472	472	100.0	219	2360	4.86	8.06	38.16	63.32	6184	48600	2026-11-26	9.0	1.01	1.01	0.0	462	462	55	128700	29	2	468	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9600	CJ701P9600	CJ701	9720	认沽	9600	-1.2	521	521	100.0	219	2605	5.36	8.89	39.00	64.71	6679	48600	2026-11-26	9.0	1.01	1.01	0.0	496	518	33	87285	55	58	529	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9700	CJ701P9700	CJ701	9720	认沽	9700	-0.2	619	619	100.0	219	3095	6.37	10.57	41.72	69.21	7419	48600	2026-11-26	9.0	1.01	1.01	0.0	619	574	0	0	8	8	0	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701C9700	CJ701C9700	CJ701	9720	认购	9700	0.2	588	568	96.6	219	2940	6.05	10.04	40.20	66.69	7314	48600	2026-11-26	9.0	1.01	1.01	0.0	588	588	0	0	0	0	0	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9900	CJ701C9900	CJ701	9720	认购	9900	-1.9	555	555	100.0	219	2775	5.71	9.47	41.42	68.73	6699	48600	2026-11-26	9.0	1.01	1.01	0.0	537	517	60	164100	76	49	547	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10000	CJ701C10000	CJ701	9720	认购	10000	-2.9	506	506	100.0	219	2530	5.21	8.64	40.78	67.66	6204	48600	2026-11-26	9.0	1.01	1.01	0.0	510	482	83	212065	111	79	511	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10200	CJ701C10200	CJ701	9720	认购	10200	-4.9	459	459	100.0	219	2295	4.72	7.83	41.96	69.62	5469	48600	2026-11-26	9.0	1.01	1.01	0.0	443	425	150	348750	60	21	465	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10400	CJ701C10400	CJ701	9720	认购	10400	-7.0	405	405	100.0	219	2025	4.17	6.91	43.09	71.50	4699	48600	2026-11-26	9.0	1.01	1.01	0.0	367	371	129	267030	54	3	414	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10600	CJ701C10600	CJ701	9720	认购	10600	-9.1	371	371	100.0	219	1855	3.82	6.33	45.89	76.14	4042	48600	2026-11-26	9.0	1.01	1.01	0.0	361	329	96	173280	40	10	361	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10800	CJ701C10800	CJ701	9720	认购	10800	-11.1	335	335	100.0	219	1675	3.45	5.72	43.37	71.96	3862	48600	2026-11-26	9.0	1.01	1.01	0.0	341	288	36	53460	23	33	297	5	1	2026-11	CJC	红枣看涨期权
CZCE	FG606P880	FG606P880	FG606	1025	认沽	880	-14.1	0.5	0.5	100.0	22	10	0.05	0.77	0.97	15.33	1035	20500	2026-05-13	10.0	0.51	0.51	0.0	0.5	0.5	62	620	3414	3414	0.5	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P900	FG606P900	FG606	1025	认沽	900	-12.2	0.5	0.5	100.0	22	10	0.05	0.77	0.97	15.33	1035	20500	2026-05-13	10.0	0.51	0.51	0.0	1	0.5	593	5930	6609	6580	0.5	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P920	FG606P920	FG606	1025	认沽	920	-10.2	1	1	100.0	22	20	0.10	1.55	1.91	30.37	1045	20500	2026-05-13	10.0	0.51	0.51	0.0	1	1	759	15180	1341	1168	1	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P930	FG606P930	FG606	1025	认沽	930	-9.3	1	1	100.0	22	20	0.10	1.55	1.79	28.34	1120	20500	2026-05-13	10.0	0.51	0.51	0.0	1.5	1.5	313	6260	1279	1158	1	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P940	FG606P940	FG606	1025	认沽	940	-8.3	2	2	100.0	22	40	0.20	3.10	3.23	51.19	1240	20500	2026-05-13	10.0	0.51	0.51	0.0	1.5	2	566	16980	1236	1078	1.5	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P950	FG606P950	FG606	1025	认沽	950	-7.3	2.5	2.5	100.0	22	50	0.24	3.87	3.70	58.78	1350	20500	2026-05-13	10.0	0.51	0.51	0.0	2.5	2.5	981	49050	2090	1822	2.5	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P960	FG606P960	FG606	1025	认沽	960	-6.3	4	4	100.0	22	80	0.39	6.19	5.41	85.78	1480	20500	2026-05-13	10.0	0.51	0.51	0.0	3	3.5	1313	78780	2556	2450	3	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P970	FG606P970	FG606	1025	认沽	970	-5.4	5	5	100.0	22	100	0.49	7.74	6.25	99.18	1600	20500	2026-05-13	10.0	0.51	0.51	0.0	4	5	3588	358800	2986	2636	5	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P980	FG606P980	FG606	1025	认沽	980	-4.4	7.5	7.5	100.0	22	150	0.73	11.61	8.57	136.02	1750	20500	2026-05-13	10.0	0.51	0.51	0.0	5.5	6.5	3512	456560	3158	2935	6.5	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P990	FG606P990	FG606	1025	认沽	990	-3.4	10	10	100.0	22	200	0.98	15.48	10.53	167.05	1900	20500	2026-05-13	10.0	0.51	0.51	0.0	8	9	6240	1123200	3217	2581	9	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P1000	FG606P1000	FG606	1025	认沽	1000	-2.4	14	14	100.0	22	280	1.37	21.68	13.46	213.63	2080	20500	2026-05-13	10.0	0.51	0.51	0.0	11	12	18732	4495680	7529	7116	12	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P1020	FG606P1020	FG606	1025	认沽	1020	-0.5	23	23	100.0	22	460	2.24	35.61	18.70	296.75	2460	20500	2026-05-13	10.0	0.51	0.51	0.0	18.5	21	8374	3433340	5679	4615	20.5	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P1040	FG606P1040	FG606	1025	认沽	1040	1.5	36	21	58.3	22	720	3.51	55.74	25.99	412.49	2770	20500	2026-05-13	10.0	0.51	0.51	0.0	30	32.5	5176	3364400	3001	3373	32.5	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P1060	FG606P1060	FG606	1025	认沽	1060	3.4	51.5	16.5	32.0	22	1030	5.02	79.73	33.44	530.70	3080	20500	2026-05-13	10.0	0.51	0.51	0.0	43.5	46	3243	3080850	1345	1509	47.5	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P1080	FG606P1080	FG606	1025	认沽	1080	5.4	68.5	13.5	19.7	22	1370	6.68	106.06	40.06	635.71	3420	20500	2026-05-13	10.0	0.51	0.51	0.0	58.5	61.5	579	729540	1105	1033	63	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P1100	FG606P1100	FG606	1025	认沽	1100	7.3	86.5	11.5	13.3	22	1730	8.44	133.92	45.77	726.31	3780	20500	2026-05-13	10.0	0.51	0.51	0.0	76	78	746	1201060	2809	2396	80.5	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606P1120	FG606P1120	FG606	1025	认沽	1120	9.3	102.5	7.5	7.3	22	2050	10.00	158.70	50.00	793.48	4100	20500	2026-05-13	10.0	0.51	0.51	0.0	95	95.5	406	787640	513	295	97	20	0.5	2026-05	FGP	玻璃看跌期权
CZCE	FG606C980	FG606C980	FG606	1025	认购	980	4.4	53	8	15.1	22	1060	5.17	82.06	34.08	540.89	3110	20500	2026-05-13	10.0	0.51	0.51	0.0	65.5	62.5	254	289560	470	396	57	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C990	FG606C990	FG606	1025	认购	990	3.4	46	11	23.9	22	920	4.49	71.22	30.98	491.58	2970	20500	2026-05-13	10.0	0.51	0.51	0.0	58	55	497	492030	529	410	49.5	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1000	FG606C1000	FG606	1025	认购	1000	2.4	40	15	37.5	22	800	3.90	61.93	28.07	445.46	2850	20500	2026-05-13	10.0	0.51	0.51	0.0	50	48	4344	3779280	1648	1293	43.5	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1020	FG606C1020	FG606	1025	认购	1020	0.5	29.5	24.5	83.1	22	590	2.88	45.67	22.35	354.66	2640	20500	2026-05-13	10.0	0.51	0.51	0.0	38	36.5	5026	3216640	2996	2291	32	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1040	FG606C1040	FG606	1025	认购	1040	-1.5	21.5	21.5	100.0	22	430	2.10	33.29	18.45	292.87	2330	20500	2026-05-13	10.0	0.51	0.51	0.0	29	28.5	17671	8658790	10448	9252	24.5	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1060	FG606C1060	FG606	1025	认购	1060	-3.4	17.5	17.5	100.0	22	350	1.71	27.09	17.07	270.94	2050	20500	2026-05-13	10.0	0.51	0.51	0.0	22.5	22	8384	3185920	7852	6957	19	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1080	FG606C1080	FG606	1025	认购	1080	-5.4	14.5	14.5	100.0	22	290	1.41	22.45	16.20	257.10	1790	20500	2026-05-13	10.0	0.51	0.51	0.0	18	17.5	7957	2387100	6413	5032	15	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1100	FG606C1100	FG606	1025	认购	1100	-7.3	12	12	100.0	22	240	1.17	18.58	15.58	247.32	1540	20500	2026-05-13	10.0	0.51	0.51	0.0	15.5	14	36929	9601540	37373	33273	13	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1120	FG606C1120	FG606	1025	认购	1120	-9.3	9.5	9.5	100.0	22	190	0.93	14.71	14.73	233.74	1290	20500	2026-05-13	10.0	0.51	0.51	0.0	12	11.5	6348	1333080	5653	5030	10.5	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1140	FG606C1140	FG606	1025	认购	1140	-11.2	7	7	100.0	22	140	0.68	10.84	12.02	190.71	1165	20500	2026-05-13	10.0	0.51	0.51	0.0	10	9.5	5033	805280	7614	6855	8	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1160	FG606C1160	FG606	1025	认购	1160	-13.2	5.5	5.5	100.0	22	110	0.54	8.52	9.69	153.80	1135	20500	2026-05-13	10.0	0.51	0.51	0.0	8	8	3203	416390	3745	3314	6.5	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1180	FG606C1180	FG606	1025	认购	1180	-15.1	4.5	4.5	100.0	22	90	0.44	6.97	8.07	128.10	1115	20500	2026-05-13	10.0	0.51	0.51	0.0	6.5	6.5	3008	330880	5205	4273	5.5	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1200	FG606C1200	FG606	1025	认购	1200	-17.1	4	4	100.0	22	80	0.39	6.19	7.24	114.89	1105	20500	2026-05-13	10.0	0.51	0.51	0.0	5.5	5.5	16478	1483020	20390	17003	4.5	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1220	FG606C1220	FG606	1025	认购	1220	-19.0	3.5	3.5	100.0	22	70	0.34	5.42	6.39	101.45	1095	20500	2026-05-13	10.0	0.51	0.51	0.0	4.5	4.5	965	77200	3237	2965	4	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1240	FG606C1240	FG606	1025	认购	1240	-21.0	2.5	2.5	100.0	22	50	0.24	3.87	4.65	73.81	1075	20500	2026-05-13	10.0	0.51	0.51	0.0	3.5	4	1335	80100	2095	1786	3	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1260	FG606C1260	FG606	1025	认购	1260	-22.9	2	2	100.0	22	40	0.20	3.10	3.76	59.60	1065	20500	2026-05-13	10.0	0.51	0.51	0.0	4	3.5	1437	71850	2838	2829	2.5	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1280	FG606C1280	FG606	1025	认购	1280	-24.9	2.5	2.5	100.0	22	50	0.24	3.87	4.65	73.81	1075	20500	2026-05-13	10.0	0.51	0.51	0.0	3	3	275	13750	1451	1478	2.5	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1300	FG606C1300	FG606	1025	认购	1300	-26.8	2.5	2.5	100.0	22	50	0.24	3.87	4.65	73.81	1075	20500	2026-05-13	10.0	0.51	0.51	0.0	2.5	2.5	815	40750	7322	6960	2.5	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1320	FG606C1320	FG606	1025	认购	1320	-28.8	2	2	100.0	22	40	0.20	3.10	3.76	59.60	1065	20500	2026-05-13	10.0	0.51	0.51	0.0	2.5	2	199	7960	682	758	2	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1340	FG606C1340	FG606	1025	认购	1340	-30.7	1.5	1.5	100.0	22	30	0.15	2.32	2.84	45.13	1055	20500	2026-05-13	10.0	0.51	0.51	0.0	2	2	249	7470	1305	1304	1.5	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG606C1360	FG606C1360	FG606	1025	认购	1360	-32.7	1	1	100.0	22	20	0.10	1.55	1.91	30.37	1045	20500	2026-05-13	10.0	0.51	0.51	0.0	1.5	1.5	5360	160800	25799	25094	1.5	20	0.5	2026-05	FGC	玻璃看涨期权
CZCE	FG607P910	FG607P910	FG607	1013	认沽	910	-10.2	4	4	100.0	51	80	0.39	2.77	7.32	51.38	1093	20260	2026-06-11	10.0	0.51	0.51	0.0	4	4.5	198	17820	452	416	4.5	20	0.5	2026-06	FGP	玻璃看跌期权
CZCE	FG607P920	FG607P920	FG607	1013	认沽	920	-9.2	6	6	100.0	51	120	0.59	4.16	9.87	69.27	1216	20260	2026-06-11	10.0	0.51	0.51	0.0	5.5	6	585	70200	297	100	6	20	0.5	2026-06	FGP	玻璃看跌期权
CZCE	FG607P930	FG607P930	FG607	1013	认沽	930	-8.2	8	8	100.0	51	160	0.79	5.54	11.80	82.82	1356	20260	2026-06-11	10.0	0.51	0.51	0.0	7	7.5	258	41280	609	561	8	20	0.5	2026-06	FGP	玻璃看跌期权
CZCE	FG607P940	FG607P940	FG607	1013	认沽	940	-7.2	10.5	10.5	100.0	51	210	1.04	7.28	13.94	97.88	1506	20260	2026-06-11	10.0	0.51	0.51	0.0	9	10	167	33400	248	193	10	20	0.5	2026-06	FGP	玻璃看跌期权
CZCE	FG607P950	FG607P950	FG607	1013	认沽	950	-6.2	13	13	100.0	51	260	1.28	9.01	15.70	110.21	1656	20260	2026-06-11	10.0	0.51	0.51	0.0	12	12.5	197	53190	299	251	13.5	20	0.5	2026-06	FGP	玻璃看跌期权
CZCE	FG607P960	FG607P960	FG607	1013	认沽	960	-5.2	18	18	100.0	51	360	1.78	12.47	19.40	136.15	1856	20260	2026-06-11	10.0	0.51	0.51	0.0	15	15.5	90	29700	893	859	16.5	20	0.5	2026-06	FGP	玻璃看跌期权
CZCE	FG607P970	FG607P970	FG607	1013	认沽	970	-4.2	21	21	100.0	51	420	2.07	14.55	20.83	146.23	2016	20260	2026-06-11	10.0	0.51	0.51	0.0	18.5	19.5	88	36960	202	169	21	20	0.5	2026-06	FGP	玻璃看跌期权
CZCE	FG607P980	FG607P980	FG607	1013	认沽	980	-3.3	25.5	25.5	100.0	51	510	2.52	17.67	23.12	162.28	2206	20260	2026-06-11	10.0	0.51	0.51	0.0	22.5	23.5	89	44500	212	163	25	20	0.5	2026-06	FGP	玻璃看跌期权
CZCE	FG607P990	FG607P990	FG607	1013	认沽	990	-2.3	30.5	30.5	100.0	51	610	3.01	21.13	25.35	177.96	2406	20260	2026-06-11	10.0	0.51	0.51	0.0	27	28	105	63000	267	192	30	20	0.5	2026-06	FGP	玻璃看跌期权
CZCE	FG607P1000	FG607P1000	FG607	1013	认沽	1000	-1.3	36	36	100.0	51	720	3.55	24.94	27.52	193.19	2616	20260	2026-06-11	10.0	0.51	0.51	0.0	31.5	33	76	53960	230	202	35.5	20	0.5	2026-06	FGP	玻璃看跌期权
CZCE	FG607P1020	FG607P1020	FG607	1013	认沽	1020	0.7	48	41	85.4	51	960	4.74	33.26	32.15	225.67	2986	20260	2026-06-11	10.0	0.51	0.51	0.0	43	45	26	24960	268	277	48	20	0.5	2026-06	FGP	玻璃看跌期权
CZCE	FG607C1000	FG607C1000	FG607	1013	认购	1000	1.3	49.5	36.5	73.7	51	990	4.89	34.30	32.82	230.41	3016	20260	2026-06-11	10.0	0.51	0.51	0.0	57.5	56	77	78540	275	252	51	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG607C1020	FG607C1020	FG607	1013	认购	1020	-0.7	40	40	100.0	51	800	3.95	27.72	29.03	203.75	2756	20260	2026-06-11	10.0	0.51	0.51	0.0	48.5	48	71	62480	219	187	44	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG607C1040	FG607C1040	FG607	1013	认购	1040	-2.7	35	35	100.0	51	700	3.46	24.25	28.50	200.06	2456	20260	2026-06-11	10.0	0.51	0.51	0.0	42	41	101	75750	229	209	37.5	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG607C1060	FG607C1060	FG607	1013	认购	1060	-4.6	29.5	29.5	100.0	51	590	2.91	20.44	27.49	192.98	2146	20260	2026-06-11	10.0	0.51	0.51	0.0	35	35.5	79	49770	142	123	31.5	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG607C1080	FG607C1080	FG607	1013	认购	1080	-6.6	24.5	24.5	100.0	51	490	2.42	16.98	26.54	186.32	1846	20260	2026-06-11	10.0	0.51	0.51	0.0	30.5	30.5	62	32860	206	156	26.5	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG607C1100	FG607C1100	FG607	1013	认购	1100	-8.6	22	22	100.0	51	440	2.17	15.24	27.57	193.51	1596	20260	2026-06-11	10.0	0.51	0.51	0.0	26.5	26.5	634	297980	962	646	23.5	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG607C1120	FG607C1120	FG607	1013	认购	1120	-10.6	18.5	18.5	100.0	51	370	1.83	12.82	26.75	187.79	1383	20260	2026-06-11	10.0	0.51	0.51	0.0	23	23	92	37720	298	262	20.5	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG607C1160	FG607C1160	FG607	1013	认购	1160	-14.5	14	14	100.0	51	280	1.38	9.70	21.66	152.00	1293	20260	2026-06-11	10.0	0.51	0.51	0.0	18	18	104	31200	403	339	15	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG607C1180	FG607C1180	FG607	1013	认购	1180	-16.5	12.5	12.5	100.0	51	250	1.23	8.66	19.79	138.94	1263	20260	2026-06-11	10.0	0.51	0.51	0.0	16	16	96	27840	178	166	14.5	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG607C1200	FG607C1200	FG607	1013	认购	1200	-18.5	11.5	11.5	100.0	51	230	1.14	7.97	18.50	129.88	1243	20260	2026-06-11	10.0	0.51	0.51	0.0	13.5	14	366	87840	889	813	12	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG607C1220	FG607C1220	FG607	1013	认购	1220	-20.4	10	10	100.0	51	200	0.99	6.93	16.49	115.73	1213	20260	2026-06-11	10.0	0.51	0.51	0.0	12.5	12.5	432	95040	376	173	11	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG607C1280	FG607C1280	FG607	1013	认购	1280	-26.4	8.5	8.5	100.0	51	170	0.84	5.89	14.37	100.87	1183	20260	2026-06-11	10.0	0.51	0.51	0.0	9.5	9	77	13090	111	138	8.5	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG607C1360	FG607C1360	FG607	1013	认购	1360	-34.3	4.5	4.5	100.0	51	90	0.44	3.12	8.16	57.27	1103	20260	2026-06-11	10.0	0.51	0.51	0.0	6	6	175	17500	725	637	5	20	0.5	2026-06	FGC	玻璃看涨期权
CZCE	FG608P1100	FG608P1100	FG608	1092	认沽	1100	0.7	62	54	87.1	83	1240	5.68	24.67	36.21	157.36	3424	21840	2026-07-13	10.0	0.51	0.51	0.0	62	62	0	0	45	45	0	20	0.5	2026-07	FGP	玻璃看跌期权
CZCE	FG608C1100	FG608C1100	FG608	1092	认购	1100	-0.7	60	60	100.0	83	1200	5.49	23.87	36.32	157.82	3304	21840	2026-07-13	10.0	0.51	0.51	0.0	60	60	0	0	5	5	0	20	0.5	2026-07	FGC	玻璃看涨期权
CZCE	FG609P910	FG609P910	FG609	1077	认沽	910	-15.5	7	7	100.0	113	140	0.65	2.08	11.50	36.83	1217	21540	2026-08-12	10.0	0.51	0.51	0.0	6.5	8	555	77700	1235	988	7	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P920	FG609P920	FG609	1077	认沽	920	-14.6	9	9	100.0	113	180	0.84	2.68	14.32	45.85	1257	21540	2026-08-12	10.0	0.51	0.51	0.0	8	9.5	145	24650	866	836	8.5	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P930	FG609P930	FG609	1077	认沽	930	-13.6	10.5	10.5	100.0	113	210	0.97	3.12	16.32	52.24	1287	21540	2026-08-12	10.0	0.51	0.51	0.0	10	11	249	52290	3053	3037	10.5	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P940	FG609P940	FG609	1077	认沽	940	-12.7	13	13	100.0	113	260	1.21	3.86	19.45	62.26	1337	21540	2026-08-12	10.0	0.51	0.51	0.0	11.5	13	383	91920	1881	1825	12	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P950	FG609P950	FG609	1077	认沽	950	-11.8	14.5	14.5	100.0	113	290	1.35	4.31	21.21	67.92	1367	21540	2026-08-12	10.0	0.51	0.51	0.0	13	15	915	256200	6882	6663	14	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P960	FG609P960	FG609	1077	认沽	960	-10.9	16.5	16.5	100.0	113	330	1.53	4.91	23.45	75.09	1407	21540	2026-08-12	10.0	0.51	0.51	0.0	16	17	300	99000	840	655	16.5	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P970	FG609P970	FG609	1077	认沽	970	-9.9	19	19	100.0	113	380	1.76	5.65	25.96	83.11	1464	21540	2026-08-12	10.0	0.51	0.51	0.0	18.5	20	116	45240	831	793	19.5	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P980	FG609P980	FG609	1077	认沽	980	-9.0	23.5	23.5	100.0	113	470	2.18	6.99	28.42	90.98	1654	21540	2026-08-12	10.0	0.51	0.51	0.0	22	23	1354	622840	10405	9926	23	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P990	FG609P990	FG609	1077	认沽	990	-8.1	26	26	100.0	113	520	2.41	7.73	28.82	92.29	1804	21540	2026-08-12	10.0	0.51	0.51	0.0	24	25.5	918	477360	7014	6753	26	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1000	FG609P1000	FG609	1077	认沽	1000	-7.1	30	30	100.0	113	600	2.79	8.92	30.24	96.83	1984	21540	2026-08-12	10.0	0.51	0.51	0.0	27	29.5	2234	1273380	19489	18887	28.5	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1020	FG609P1020	FG609	1077	认沽	1020	-5.3	39.5	39.5	100.0	113	790	3.67	11.74	33.28	106.55	2374	21540	2026-08-12	10.0	0.51	0.51	0.0	34.5	37	1291	929520	3520	3204	36	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1040	FG609P1040	FG609	1077	认沽	1040	-3.4	46	46	100.0	113	920	4.27	13.68	34.02	108.94	2704	21540	2026-08-12	10.0	0.51	0.51	0.0	43.5	46.5	507	461370	6630	6675	45.5	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1060	FG609P1060	FG609	1077	认沽	1060	-1.6	56	56	100.0	113	1120	5.20	16.65	36.08	115.53	3104	21540	2026-08-12	10.0	0.51	0.51	0.0	52.5	57	830	937900	6668	6727	56.5	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1080	FG609P1080	FG609	1077	认沽	1080	0.3	66	63	95.5	113	1320	6.13	19.62	38.00	121.66	3474	21540	2026-08-12	10.0	0.51	0.51	0.0	65	68.5	1322	1745040	6825	6386	66	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1100	FG609P1100	FG609	1077	认沽	1100	2.1	81.5	58.5	71.8	113	1630	7.57	24.23	43.08	137.92	3784	21540	2026-08-12	10.0	0.51	0.51	0.0	77.5	81.5	570	917700	6375	6343	80.5	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1120	FG609P1120	FG609	1077	认沽	1120	4.0	97	54	55.7	113	1940	9.01	28.84	47.39	151.72	4094	21540	2026-08-12	10.0	0.51	0.51	0.0	91.5	95	263	502330	3010	3003	95.5	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1140	FG609P1140	FG609	1077	认沽	1140	5.8	113	50	44.2	113	2260	10.49	33.59	51.20	163.93	4414	21540	2026-08-12	10.0	0.51	0.51	0.0	105.5	110	115	247250	2388	2353	107.5	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609P1160	FG609P1160	FG609	1077	认沽	1160	7.7	129	46	35.7	113	2580	11.98	38.35	54.50	174.49	4734	21540	2026-08-12	10.0	0.51	0.51	0.0	119.5	125.5	70	177100	3047	3047	126.5	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609C1000	FG609C1000	FG609	1077	认购	1000	7.1	105	28	26.7	113	2100	9.75	31.21	49.37	158.06	4254	21540	2026-08-12	10.0	0.51	0.51	0.0	122	113	124	266600	813	812	107.5	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1020	FG609C1020	FG609	1077	认购	1020	5.3	93.5	36.5	39.0	113	1870	8.68	27.80	46.47	148.79	4024	21540	2026-08-12	10.0	0.51	0.51	0.0	104.5	100.5	75	145500	720	724	97	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1040	FG609C1040	FG609	1077	认购	1040	3.4	83	46	55.4	113	1660	7.71	24.67	43.52	139.35	3814	21540	2026-08-12	10.0	0.51	0.51	0.0	93	90	118	198240	1114	1105	84	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1060	FG609C1060	FG609	1077	认购	1060	1.6	74.5	57.5	77.2	113	1490	6.92	22.15	40.89	130.92	3644	21540	2026-08-12	10.0	0.51	0.51	0.0	83	80.5	410	619100	3656	3650	75.5	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1080	FG609C1080	FG609	1077	认购	1080	-0.3	67	67	100.0	113	1340	6.22	19.92	38.68	123.86	3464	21540	2026-08-12	10.0	0.51	0.51	0.0	75.5	72.5	2036	2870760	3559	3757	70.5	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1100	FG609C1100	FG609	1077	认购	1100	-2.1	59.5	59.5	100.0	113	1190	5.52	17.69	38.21	122.35	3114	21540	2026-08-12	10.0	0.51	0.51	0.0	67	65.5	5074	6443980	7800	7572	63.5	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1120	FG609C1120	FG609	1077	认购	1120	-4.0	53	53	100.0	113	1060	4.92	15.76	38.07	121.91	2784	21540	2026-08-12	10.0	0.51	0.51	0.0	62.5	59.5	763	900340	1971	1934	59	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1140	FG609C1140	FG609	1077	认购	1140	-5.8	48	48	100.0	113	960	4.46	14.27	38.65	123.74	2484	21540	2026-08-12	10.0	0.51	0.51	0.0	56	54.5	710	752600	1940	1843	53	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1160	FG609C1160	FG609	1077	认购	1160	-7.7	44	44	100.0	113	880	4.09	13.08	39.93	127.84	2204	21540	2026-08-12	10.0	0.51	0.51	0.0	52	50	246	223860	1604	1587	45.5	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1180	FG609C1180	FG609	1077	认购	1180	-9.6	41	41	100.0	113	820	3.81	12.19	42.18	135.05	1944	21540	2026-08-12	10.0	0.51	0.51	0.0	47.5	46	241	202440	1525	1511	42	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1200	FG609C1200	FG609	1077	认购	1200	-11.4	38	38	100.0	113	760	3.53	11.30	41.37	132.46	1837	21540	2026-08-12	10.0	0.51	0.51	0.0	43.5	42.5	4974	4028940	11992	11242	40.5	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1220	FG609C1220	FG609	1077	认购	1220	-13.3	34.5	34.5	100.0	113	690	3.20	10.26	39.05	125.03	1767	21540	2026-08-12	10.0	0.51	0.51	0.0	40.5	39	265	198750	1750	1769	37.5	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1240	FG609C1240	FG609	1077	认购	1240	-15.1	32	32	100.0	113	640	2.97	9.51	37.27	119.34	1717	21540	2026-08-12	10.0	0.51	0.51	0.0	38	36.5	292	201480	1504	1438	34.5	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1260	FG609C1260	FG609	1077	认购	1260	-17.0	29.5	29.5	100.0	113	590	2.74	8.77	35.39	113.32	1667	21540	2026-08-12	10.0	0.51	0.51	0.0	35	34.5	381	240030	1261	1138	31.5	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1280	FG609C1280	FG609	1077	认购	1280	-18.8	27.5	27.5	100.0	113	550	2.55	8.18	33.80	108.23	1627	21540	2026-08-12	10.0	0.51	0.51	0.0	32.5	32	467	275530	1471	1301	29.5	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1300	FG609C1300	FG609	1077	认购	1300	-20.7	26.5	26.5	100.0	113	530	2.46	7.88	32.98	105.60	1607	21540	2026-08-12	10.0	0.51	0.51	0.0	30.5	30	1503	841680	7465	7090	28	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1400	FG609C1400	FG609	1077	认购	1400	-30.0	19	19	100.0	113	380	1.76	5.65	26.08	83.50	1457	21540	2026-08-12	10.0	0.51	0.51	0.0	21.5	22	658	263200	4743	4601	20	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1500	FG609C1500	FG609	1077	认购	1500	-39.3	15.5	15.5	100.0	113	310	1.44	4.61	22.35	71.56	1387	21540	2026-08-12	10.0	0.51	0.51	0.0	18	17	106	37100	1473	1412	17.5	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG609C1540	FG609C1540	FG609	1077	认购	1540	-43.0	14	14	100.0	113	280	1.30	4.16	20.63	66.06	1357	21540	2026-08-12	10.0	0.51	0.51	0.0	15	15.5	3714	1077060	19813	18705	14.5	20	0.5	2026-08	FGC	玻璃看涨期权
CZCE	FG701P1160	FG701P1160	FG701	1162	认沽	1160	-0.2	100.5	100.5	100.0	234	2010	8.65	13.43	46.59	72.37	4314	23240	2026-12-11	10.0	0.51	0.51	0.0	100.5	100.5	0	0	3	3	0	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701C1160	FG701C1160	FG701	1162	认购	1160	0.2	102.5	100.5	98.0	234	2050	8.82	13.70	46.87	72.79	4374	23240	2026-12-11	10.0	0.51	0.51	0.0	102.5	102.5	0	0	30	30	0	20	0.5	2026-12	FGC	玻璃看涨期权
CFFEX	IO2605-P-4100	IO2605-P-4100	IF	4757.44	认沽	4100	-13.8	2.6	2.6	100.0	24	260	0.05	0.80	1.05	15.27	24860	475744	2026-05-15	12.0	15.01	15.01	15.01	2.8	2.8	213	58900	806	816	2.6	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4200	IO2605-P-4200	IF	4757.44	认沽	4200	-11.7	4	4	100.0	24	400	0.08	1.23	1.56	22.81	25600	475744	2026-05-15	12.0	15.01	15.01	15.01	4	4	168	63960	779	791	3.8	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4300	IO2605-P-4300	IF	4757.44	认沽	4300	-9.6	6	6	100.0	24	600	0.13	1.84	2.27	33.18	26400	475744	2026-05-15	12.0	15.01	15.01	15.01	6.4	6.4	556	348560	1197	1047	5.8	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4350	IO2605-P-4350	IF	4757.44	认沽	4350	-8.6	7.4	7.4	100.0	24	740	0.16	2.27	2.76	40.25	26840	475744	2026-05-15	12.0	15.01	15.01	15.01	8	8	274	215740	1024	988	7.4	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4400	IO2605-P-4400	IF	4757.44	认沽	4400	-7.5	9.2	9.2	100.0	24	920	0.19	2.82	3.37	49.17	27320	475744	2026-05-15	12.0	15.01	15.01	15.01	10.4	10.4	530	531120	1939	1949	9.2	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4450	IO2605-P-4450	IF	4757.44	认沽	4450	-6.5	11.8	11.8	100.0	24	1180	0.25	3.62	4.23	61.79	27880	475744	2026-05-15	12.0	15.01	15.01	15.01	13.4	13.4	524	693040	1550	1523	11.8	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4500	IO2605-P-4500	IF	4757.44	认沽	4500	-5.4	16.2	16.2	100.0	24	1620	0.34	4.97	4.91	71.75	32965	475744	2026-05-15	12.0	15.01	15.01	15.01	18.4	18.4	1253	2308220	3272	3087	16.2	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4550	IO2605-P-4550	IF	4757.44	认沽	4550	-4.4	21	21	100.0	24	2100	0.44	6.44	5.46	79.75	38445	475744	2026-05-15	12.0	15.01	15.01	15.01	24	24	1146	2700040	1994	2028	21	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4600	IO2605-P-4600	IF	4757.44	认沽	4600	-3.3	28.4	28.4	100.0	24	2840	0.60	8.72	6.43	93.84	44185	475744	2026-05-15	12.0	15.01	15.01	15.01	32.8	32.8	2143	6998460	3027	2942	28.4	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4650	IO2605-P-4650	IF	4757.44	认沽	4650	-2.3	39.6	39.6	100.0	24	3960	0.83	12.15	7.87	114.93	50305	475744	2026-05-15	12.0	15.01	15.01	15.01	44.6	44.6	2607	11762080	2659	2498	39.6	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4700	IO2605-P-4700	IF	4757.44	认沽	4700	-1.2	54.6	54.6	100.0	24	5460	1.15	16.76	9.61	140.33	56805	475744	2026-05-15	12.0	15.01	15.01	15.01	61	61	5862	36274660	3706	3534	54.6	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4750	IO2605-P-4750	IF	4757.44	认沽	4750	-0.2	74.2	74.2	100.0	24	7420	1.56	22.77	11.64	169.89	63765	475744	2026-05-15	12.0	15.01	15.01	15.01	82.6	82.6	5119	42902180	4563	3733	74.2	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4800	IO2605-P-4800	IF	4757.44	认沽	4800	0.9	102.4	59.84	58.4	24	10240	2.15	31.43	15.21	222.05	67329	475744	2026-05-15	12.0	15.01	15.01	15.01	111.2	111.2	1294	14548880	1029	968	102.4	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-P-4850	IO2605-P-4850	IF	4757.44	认沽	4850	1.9	136.4	43.84	32.1	24	13640	2.87	41.86	19.28	281.56	70729	475744	2026-05-15	12.0	15.01	15.01	15.01	147.8	147.8	221	3261160	293	293	136.4	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-4500	IO2605-C-4500	IF	4757.44	认购	4500	5.4	259	1.56	0.6	24	25900	5.44	79.48	31.21	455.65	82989	475744	2026-05-15	12.0	15.01	15.01	15.01	250.2	250.2	429	10279800	961	992	257.8	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-4550	IO2605-C-4550	IF	4757.44	认购	4550	4.4	213.4	5.96	2.8	24	21340	4.49	65.49	27.21	397.25	78429	475744	2026-05-15	12.0	15.01	15.01	15.01	204.4	207.2	437	8555920	675	707	213.2	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-4600	IO2605-C-4600	IF	4757.44	认购	4600	3.3	171	13.56	7.9	24	17100	3.59	52.48	23.05	336.52	74189	475744	2026-05-15	12.0	15.01	15.01	15.01	164.8	164.8	1138	17850760	1592	1691	170	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-4650	IO2605-C-4650	IF	4757.44	认购	4650	2.3	133	25.56	19.2	24	13300	2.80	40.82	18.89	275.87	70389	475744	2026-05-15	12.0	15.01	15.01	15.01	129.2	129.2	1624	19374200	3418	3329	133	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-4700	IO2605-C-4700	IF	4757.44	认购	4700	1.2	97.4	39.96	41.0	24	9740	2.05	29.89	14.57	212.79	66829	475744	2026-05-15	12.0	15.01	15.01	15.01	92.8	92.8	4695	40552180	3779	3811	97.4	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-4750	IO2605-C-4750	IF	4757.44	认购	4750	0.2	67.2	59.76	88.9	24	6720	1.41	20.62	10.53	153.76	63809	475744	2026-05-15	12.0	15.01	15.01	15.01	66	66	8185	49499440	5241	4666	67.2	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-4800	IO2605-C-4800	IF	4757.44	认购	4800	-0.9	45	45	100.0	24	4500	0.95	13.81	7.85	114.59	57333	475744	2026-05-15	12.0	15.01	15.01	15.01	43.8	43.8	5993	24634620	5628	5170	45	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-4850	IO2605-C-4850	IF	4757.44	认购	4850	-1.9	29.2	29.2	100.0	24	2920	0.61	8.96	5.75	84.00	50753	475744	2026-05-15	12.0	15.01	15.01	15.01	28.6	28.6	2562	6683440	3398	3018	29.2	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-4900	IO2605-C-4900	IF	4757.44	认购	4900	-3.0	19.2	19.2	100.0	24	1920	0.40	5.89	4.29	62.64	44753	475744	2026-05-15	12.0	15.01	15.01	15.01	19.8	19.8	2112	3528760	3305	2850	19.2	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-4950	IO2605-C-4950	IF	4757.44	认购	4950	-4.0	12	12	100.0	24	1200	0.25	3.68	3.07	44.88	39033	475744	2026-05-15	12.0	15.01	15.01	15.01	13	13	1241	1278020	2340	1828	12.2	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-5000	IO2605-C-5000	IF	4757.44	认购	5000	-5.1	9	9	100.0	24	900	0.19	2.76	2.67	38.95	33733	475744	2026-05-15	12.0	15.01	15.01	15.01	9.2	9.2	1435	1126980	2572	2236	9	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-5100	IO2605-C-5100	IF	4757.44	认购	5100	-7.2	5.2	5.2	100.0	24	520	0.11	1.60	1.79	26.12	29065	475744	2026-05-15	12.0	15.01	15.01	15.01	5.2	5.2	362	171040	1023	855	5.2	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-5200	IO2605-C-5200	IF	4757.44	认购	5200	-9.3	3.4	3.4	100.0	24	340	0.07	1.04	1.18	17.19	28885	475744	2026-05-15	12.0	15.01	15.01	15.01	3.4	3.4	259	79600	934	836	3.4	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2605-C-5300	IO2605-C-5300	IF	4757.44	认购	5300	-11.4	2.4	2.4	100.0	24	240	0.05	0.74	0.83	12.17	28785	475744	2026-05-15	12.0	15.01	15.01	15.01	2.4	2.4	558	131600	1788	1778	2.4	100	0.2	2026-05	IO	沪深300股指期权
CFFEX	IO2606-P-4000	IO2606-P-4000	IF	4757.44	认沽	4000	-15.9	8.4	8.4	100.0	62	840	0.18	1.02	3.38	19.59	24840	475744	2026-06-22	12.0	15.01	15.01	15.01	9.4	10.2	248	222680	1281	1345	8.4	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4400	IO2606-P-4400	IF	4757.44	认沽	4400	-7.5	33.8	33.8	100.0	62	3380	0.71	4.12	11.35	65.76	29780	475744	2026-06-22	12.0	15.01	15.01	15.01	38.6	38.6	321	1211200	1734	1696	34.4	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4500	IO2606-P-4500	IF	4757.44	认沽	4500	-5.4	51.6	51.6	100.0	62	5160	1.08	6.28	14.13	81.89	36505	475744	2026-06-22	12.0	15.01	15.01	15.01	57.2	57.2	246	1362760	2130	2125	51.8	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4600	IO2606-P-4600	IF	4757.44	认沽	4600	-3.3	79.2	79.2	100.0	62	7920	1.66	9.65	16.08	93.14	49265	475744	2026-06-22	12.0	15.01	15.01	15.01	85.4	85.4	208	1754820	1617	1628	79.2	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4700	IO2606-P-4700	IF	4757.44	认沽	4700	-1.2	119	119	100.0	62	11900	2.50	14.49	18.82	109.01	63245	475744	2026-06-22	12.0	15.01	15.01	15.01	128	127.6	282	3598660	1978	1981	119	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4750	IO2606-P-4750	IF	4757.44	认沽	4750	-0.2	145.4	145.4	100.0	62	14540	3.06	17.71	20.51	118.84	70885	475744	2026-06-22	12.0	15.01	15.01	15.01	156.8	153.6	45	692200	103	99	145.4	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-P-4900	IO2606-P-4900	IF	4757.44	认沽	4900	3.0	246.6	104.04	42.2	62	24660	5.18	30.03	30.17	174.77	81749	475744	2026-06-22	12.0	15.01	15.01	15.01	251	255	155	4086380	1114	1101	245.4	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4600	IO2606-C-4600	IF	4757.44	认购	4600	3.3	189	31.56	16.7	62	18900	3.97	23.02	24.87	144.10	75989	475744	2026-06-22	12.0	15.01	15.01	15.01	184.8	188.4	259	4686220	2988	3053	189	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4700	IO2606-C-4700	IF	4757.44	认购	4700	1.2	128.6	71.16	55.3	62	12860	2.70	15.66	18.38	106.51	69949	475744	2026-06-22	12.0	15.01	15.01	15.01	127.2	127.2	911	11413660	4231	4631	128.6	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4750	IO2606-C-4750	IF	4757.44	认购	4750	0.2	105.8	98.36	93.0	62	10580	2.22	12.88	15.63	90.58	67669	475744	2026-06-22	12.0	15.01	15.01	15.01	103.8	103.2	232	2352060	512	451	104.4	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4800	IO2606-C-4800	IF	4757.44	认购	4800	-0.9	86	86	100.0	62	8600	1.81	10.47	14.00	81.10	61433	475744	2026-06-22	12.0	15.01	15.01	15.01	86.6	86.6	590	4930060	3929	3907	86	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4900	IO2606-C-4900	IF	4757.44	认购	4900	-3.0	55.8	55.8	100.0	62	5580	1.17	6.80	11.53	66.78	48413	475744	2026-06-22	12.0	15.01	15.01	15.01	55.4	55.4	600	3115360	3369	3396	54.8	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5000	IO2606-C-5000	IF	4757.44	认购	5000	-5.1	38.8	38.8	100.0	62	3880	0.82	4.73	10.57	61.23	36713	475744	2026-06-22	12.0	15.01	15.01	15.01	38.4	38.4	819	3073740	2649	2860	38.8	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5200	IO2606-C-5200	IF	4757.44	认购	5200	-9.3	20	20	100.0	62	2000	0.42	2.44	6.55	37.94	30545	475744	2026-06-22	12.0	15.01	15.01	15.01	19.6	19.6	757	1456940	2427	2543	20.2	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-5400	IO2606-C-5400	IF	4757.44	认购	5400	-13.5	12.8	12.8	100.0	62	1280	0.27	1.56	4.29	24.86	29825	475744	2026-06-22	12.0	15.01	15.01	15.01	11.4	11.4	910	1085300	5748	5789	12.2	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2607-P-4750	IO2607-P-4750	IF	4757.44	认沽	4750	-0.2	221	221	100.0	87	22100	4.65	19.27	28.17	116.85	78445	475744	2026-07-17	12.0	15.01	15.01	15.01	221	203.6	0	0	0	0	197.8	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2607-C-4750	IO2607-C-4750	IF	4757.44	认购	4750	0.2	114.4	106.96	93.5	87	11440	2.40	9.97	16.69	69.24	68529	475744	2026-07-17	12.0	15.01	15.01	15.01	114.4	124.2	0	0	0	0	123.6	100	0.2	2026-07	IO	沪深300股指期权
CFFEX	IO2609-P-4000	IO2609-P-4000	IF	4757.44	认沽	4000	-15.9	39.6	39.6	100.0	150	3960	0.83	2.01	14.16	34.24	27960	475744	2026-09-18	12.0	15.01	15.01	15.01	40.6	40	193	754780	1665	1669	39.6	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4500	IO2609-P-4500	IF	4757.44	认沽	4500	-5.4	148.8	148.8	100.0	150	14880	3.13	7.56	32.19	77.81	46225	475744	2026-09-18	12.0	15.01	15.01	15.01	153	155.2	258	3964320	878	858	148.8	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-P-4800	IO2609-P-4800	IF	4757.44	认沽	4800	0.9	308	265.44	86.2	150	30800	6.47	15.65	35.04	84.71	87889	475744	2026-09-18	12.0	15.01	15.01	15.01	317.2	317.8	29	903320	408	405	313.2	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4700	IO2609-C-4700	IF	4757.44	认购	4700	1.2	184	126.56	68.8	150	18400	3.87	9.35	24.37	58.92	75489	475744	2026-09-18	12.0	15.01	15.01	15.01	180	181.6	265	4645080	1039	1177	183.8	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4800	IO2609-C-4800	IF	4757.44	认购	4800	-0.9	148.2	148.2	100.0	150	14820	3.12	7.53	21.91	52.95	67653	475744	2026-09-18	12.0	15.01	15.01	15.01	146.2	144.6	118	1712620	1061	1059	148.2	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5200	IO2609-C-5200	IF	4757.44	认购	5200	-9.3	72.4	72.4	100.0	150	7240	1.52	3.68	20.23	48.91	35785	475744	2026-09-18	12.0	15.01	15.01	15.01	69.2	69.2	1210	8606640	1878	1294	72.6	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-5400	IO2609-C-5400	IF	4757.44	认购	5400	-13.5	52.6	52.6	100.0	150	5260	1.11	2.67	15.56	37.61	33805	475744	2026-09-18	12.0	15.01	15.01	15.01	52.2	52.4	829	4280320	3680	3469	52.6	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2612-P-4800	IO2612-P-4800	IF	4757.44	认沽	4800	0.9	391.4	348.84	89.1	241	39140	8.23	12.41	40.67	61.35	96229	475744	2026-12-18	12.0	15.01	15.01	15.01	383.2	382.8	4	154840	145	147	382	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4800	IO2612-C-4800	IF	4757.44	认购	4800	-0.9	191.6	191.6	100.0	241	19160	4.03	6.07	26.61	40.14	71993	475744	2026-12-18	12.0	15.01	15.01	15.01	184.8	187.6	36	653600	679	685	191.6	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2703-P-4800	IO2703-P-4800	IF	4757.44	认沽	4800	0.9	446.2	403.64	90.5	332	44620	9.38	10.28	43.87	48.09	101709	475744	2027-03-19	12.0	15.01	15.01	15.01	446.2	426	0	0	30	30	426.6	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4800	IO2703-C-4800	IF	4757.44	认购	4800	-0.9	224.6	224.6	100.0	332	22460	4.72	5.17	29.83	32.70	75293	475744	2027-03-19	12.0	15.01	15.01	15.01	220.4	220.4	14	302080	55	62	230	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	HO2605-P-2500	HO2605-P-2500	IH	2933.65	认沽	2500	-14.8	1.2	1.2	100.0	24	120	0.04	0.60	0.79	11.59	15120	293365	2026-05-15	12.0	15.01	15.01	15.01	1.4	1.4	20	2420	468	474	1.2	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-2550	HO2605-P-2550	IH	2933.65	认沽	2550	-13.1	1.4	1.4	100.0	24	140	0.05	0.70	0.91	13.24	15440	293365	2026-05-15	12.0	15.01	15.01	15.01	1.6	1.6	20	2840	144	131	1.4	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-2600	HO2605-P-2600	IH	2933.65	认沽	2600	-11.4	1.8	1.8	100.0	24	180	0.06	0.90	1.14	16.65	15780	293365	2026-05-15	12.0	15.01	15.01	15.01	1.8	1.8	91	17380	246	236	1.8	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-2650	HO2605-P-2650	IH	2933.65	认沽	2650	-9.7	2.2	2.2	100.0	24	220	0.07	1.09	1.36	19.93	16120	293365	2026-05-15	12.0	15.01	15.01	15.01	2.4	2.4	69	17340	336	346	2.2	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-2700	HO2605-P-2700	IH	2933.65	认沽	2700	-8.0	3.4	3.4	100.0	24	340	0.12	1.69	2.06	30.01	16540	293365	2026-05-15	12.0	15.01	15.01	15.01	3.8	3.8	113	43780	1445	1428	3.4	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-2750	HO2605-P-2750	IH	2933.65	认沽	2750	-6.3	5	5	100.0	24	500	0.17	2.49	2.88	42.10	17339	293365	2026-05-15	12.0	15.01	15.01	15.01	5.4	5.4	114	62940	687	673	5	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-2800	HO2605-P-2800	IH	2933.65	认沽	2800	-4.6	8.2	8.2	100.0	24	820	0.28	4.08	3.62	52.84	22659	293365	2026-05-15	12.0	15.01	15.01	15.01	8.4	8.4	314	270580	1443	1367	8.2	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-2850	HO2605-P-2850	IH	2933.65	认沽	2850	-2.9	14.6	14.6	100.0	24	1460	0.50	7.27	5.16	75.32	28299	293365	2026-05-15	12.0	15.01	15.01	15.01	15.2	15.2	568	915580	1428	1349	14.6	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-2900	HO2605-P-2900	IH	2933.65	认沽	2900	-1.1	27	27	100.0	24	2700	0.92	13.44	7.82	114.13	34539	293365	2026-05-15	12.0	15.01	15.01	15.01	27	27	1058	3138920	2200	2170	27	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-2950	HO2605-P-2950	IH	2933.65	认沽	2950	0.6	50.4	34.05	67.6	24	5040	1.72	25.08	12.52	182.85	40244	293365	2026-05-15	12.0	15.01	15.01	15.01	49.8	49.8	628	3411100	936	905	50.4	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-3000	HO2605-P-3000	IH	2933.65	认沽	3000	2.3	84	17.65	21.0	24	8400	2.86	41.80	19.26	281.26	43604	293365	2026-05-15	12.0	15.01	15.01	15.01	84.4	83	448	4016600	701	641	86	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-3050	HO2605-P-3050	IH	2933.65	认沽	3050	4.0	127.2	10.85	8.5	24	12720	4.34	63.30	26.54	387.52	47924	293365	2026-05-15	12.0	15.01	15.01	15.01	125.8	125.8	114	1482540	367	347	127.2	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-3100	HO2605-P-3100	IH	2933.65	认沽	3100	5.7	174.2	7.85	4.5	24	17420	5.94	86.69	33.10	483.30	52624	293365	2026-05-15	12.0	15.01	15.01	15.01	172	172	77	1381880	209	197	176	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-3200	HO2605-P-3200	IH	2933.65	认沽	3200	9.1	281	14.65	5.2	24	28100	9.58	139.85	44.39	648.08	63304	293365	2026-05-15	12.0	15.01	15.01	15.01	280.4	273.6	25	694700	84	71	273.6	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-P-3250	HO2605-P-3250	IH	2933.65	认沽	3250	10.8	322	5.65	1.8	24	32200	10.98	160.25	47.77	697.47	67404	293365	2026-05-15	12.0	15.01	15.01	15.01	329.4	323.2	28	903800	36	36	323.2	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-2800	HO2605-C-2800	IH	2933.65	认购	2800	4.6	138.4	4.75	3.4	24	13840	4.72	68.88	28.22	412.01	49044	293365	2026-05-15	12.0	15.01	15.01	15.01	141.6	141.6	334	4492740	541	530	138.4	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-2850	HO2605-C-2850	IH	2933.65	认购	2850	2.9	94.8	11.15	11.8	24	9480	3.23	47.18	21.22	309.75	44684	293365	2026-05-15	12.0	15.01	15.01	15.01	98	98	833	7639180	1019	938	94.8	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-2900	HO2605-C-2900	IH	2933.65	认购	2900	1.1	56	22.35	39.9	24	5600	1.91	27.87	13.72	200.37	40804	293365	2026-05-15	12.0	15.01	15.01	15.01	59	59	1553	8562540	1993	1855	56	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-2950	HO2605-C-2950	IH	2933.65	认购	2950	-0.6	30.4	30.4	100.0	24	3040	1.04	15.13	8.30	121.24	36609	293365	2026-05-15	12.0	15.01	15.01	15.01	33	33	2380	7143780	2780	2565	30.4	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-3000	HO2605-C-3000	IH	2933.65	认购	3000	-2.3	14.8	14.8	100.0	24	1480	0.50	7.37	4.93	71.91	30049	293365	2026-05-15	12.0	15.01	15.01	15.01	16.6	16.6	1043	1606540	2811	2708	14.8	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-3050	HO2605-C-3050	IH	2933.65	认购	3050	-4.0	7.8	7.8	100.0	24	780	0.27	3.88	3.20	46.77	24349	293365	2026-05-15	12.0	15.01	15.01	15.01	8.2	8.2	918	766440	2011	1720	7.8	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-3100	HO2605-C-3100	IH	2933.65	认购	3100	-5.7	4.6	4.6	100.0	24	460	0.16	2.29	2.42	35.29	19029	293365	2026-05-15	12.0	15.01	15.01	15.01	5	5	308	151520	1200	1195	4.6	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-3150	HO2605-C-3150	IH	2933.65	认购	3150	-7.4	3	3	100.0	24	300	0.10	1.49	1.68	24.47	17902	293365	2026-05-15	12.0	15.01	15.01	15.01	3	3	129	39520	544	489	3	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-3200	HO2605-C-3200	IH	2933.65	认购	3200	-9.1	2.4	2.4	100.0	24	240	0.08	1.19	1.35	19.64	17842	293365	2026-05-15	12.0	15.01	15.01	15.01	2.4	2.4	78	18700	704	700	2.4	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2605-C-3250	HO2605-C-3250	IH	2933.65	认购	3250	-10.8	2	2	100.0	24	200	0.07	1.00	1.12	16.40	17802	293365	2026-05-15	12.0	15.01	15.01	15.01	2	1.8	88	17240	385	372	1.8	100	0.2	2026-05	HO	上证50股指期权
CFFEX	HO2606-P-2400	HO2606-P-2400	IH	2933.65	认沽	2400	-18.2	3	3	100.0	62	300	0.10	0.59	2.04	11.82	14700	293365	2026-06-22	12.0	15.01	15.01	15.01	3	3	25	7600	706	698	3	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2600	HO2606-P-2600	IH	2933.65	认沽	2600	-11.4	7.6	7.6	100.0	62	760	0.26	1.50	4.65	26.91	16360	293365	2026-06-22	12.0	15.01	15.01	15.01	7.8	8	31	25340	493	490	7.6	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2650	HO2606-P-2650	IH	2933.65	认沽	2650	-9.7	10.6	10.6	100.0	62	1060	0.36	2.09	6.25	36.21	16960	293365	2026-06-22	12.0	15.01	15.01	15.01	11.2	11	38	42020	161	155	10.6	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2700	HO2606-P-2700	IH	2933.65	认沽	2700	-8.0	16	16	100.0	62	1600	0.55	3.16	8.99	52.08	17800	293365	2026-06-22	12.0	15.01	15.01	15.01	16.4	16	20	33000	545	537	15.8	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2750	HO2606-P-2750	IH	2933.65	认沽	2750	-6.3	22.8	22.8	100.0	62	2280	0.78	4.50	11.93	69.09	19119	293365	2026-06-22	12.0	15.01	15.01	15.01	22.8	22.8	43	103420	211	225	22	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2800	HO2606-P-2800	IH	2933.65	认沽	2800	-4.6	32.6	32.6	100.0	62	3260	1.11	6.44	12.99	75.25	25099	293365	2026-06-22	12.0	15.01	15.01	15.01	34.6	32.6	48	165780	467	459	32.2	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2850	HO2606-P-2850	IH	2933.65	认沽	2850	-2.9	46.2	46.2	100.0	62	4620	1.57	9.12	14.69	85.08	31459	293365	2026-06-22	12.0	15.01	15.01	15.01	49	47	65	315600	165	156	46.4	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2900	HO2606-P-2900	IH	2933.65	认沽	2900	-1.1	64.8	64.8	100.0	62	6480	2.21	12.80	16.91	97.98	38319	293365	2026-06-22	12.0	15.01	15.01	15.01	67.2	67.2	94	648440	850	799	66.8	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-2950	HO2606-P-2950	IH	2933.65	认沽	2950	0.6	90.8	74.45	82.0	62	9080	3.10	17.93	20.50	118.79	44284	293365	2026-06-22	12.0	15.01	15.01	15.01	95.8	91.4	28	264080	87	82	91.6	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3000	HO2606-P-3000	IH	2933.65	认沽	3000	2.3	123.8	57.45	46.4	62	12380	4.22	24.45	26.02	150.73	47584	293365	2026-06-22	12.0	15.01	15.01	15.01	124	124	22	275080	814	807	123	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3100	HO2606-P-3100	IH	2933.65	认沽	3100	5.7	203	36.65	18.1	62	20300	6.92	40.09	36.57	211.90	55504	293365	2026-06-22	12.0	15.01	15.01	15.01	204.2	201	47	976000	906	884	201.8	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-P-3500	HO2606-P-3500	IH	2933.65	认沽	3500	19.3	583.8	17.45	3.0	62	58380	19.90	115.29	62.38	361.42	93584	293365	2026-06-22	12.0	15.01	15.01	15.01	584.6	590	24	1411580	167	168	585	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-2800	HO2606-C-2800	IH	2933.65	认购	2800	4.6	150.6	16.95	11.3	62	15060	5.13	29.74	29.96	173.59	50264	293365	2026-06-22	12.0	15.01	15.01	15.01	153	153	124	1818980	454	533	149.8	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-2950	HO2606-C-2950	IH	2933.65	认购	2950	-0.6	59.4	59.4	100.0	62	5940	2.02	11.73	15.03	87.11	39509	293365	2026-06-22	12.0	15.01	15.01	15.01	62.8	62.8	151	894140	377	289	60.8	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3000	HO2606-C-3000	IH	2933.65	认购	3000	-2.3	42.4	42.4	100.0	62	4240	1.45	8.37	12.92	74.87	32809	293365	2026-06-22	12.0	15.01	15.01	15.01	45.2	45.4	179	764760	2439	2430	43.2	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3500	HO2606-C-3500	IH	2933.65	认购	3500	-19.3	4.8	4.8	100.0	62	480	0.16	0.95	2.65	15.38	18082	293365	2026-06-22	12.0	15.01	15.01	15.01	5.4	5.2	89	43880	2258	2233	5	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2607-P-2850	HO2607-P-2850	IH	2933.65	认沽	2850	-2.9	69	69	100.0	87	6900	2.35	9.76	20.45	84.83	33739	293365	2026-07-17	12.0	15.01	15.01	15.01	81.8	74.8	37	282220	21	3	71.8	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2607-P-2950	HO2607-P-2950	IH	2933.65	认沽	2950	0.6	121.8	105.45	86.6	87	12180	4.15	17.22	25.70	106.62	47384	293365	2026-07-17	12.0	15.01	15.01	15.01	132.8	127.2	174	2265400	17	4	121.8	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2607-C-2950	HO2607-C-2950	IH	2933.65	认购	2950	-0.6	72	72	100.0	87	7200	2.45	10.18	17.66	73.25	40769	293365	2026-07-17	12.0	15.01	15.01	15.01	75.4	76.4	207	1531180	30	10	72.6	100	0.2	2026-07	HO	上证50股指期权
CFFEX	HO2609-P-2500	HO2609-P-2500	IH	2933.65	认沽	2500	-14.8	16.6	16.6	100.0	150	1660	0.57	1.37	9.96	24.09	16660	293365	2026-09-18	12.0	15.01	15.01	15.01	17.2	16.2	52	86440	465	487	16.6	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2600	HO2609-P-2600	IH	2933.65	认沽	2600	-11.4	31.2	31.2	100.0	150	3120	1.06	2.57	16.67	40.29	18720	293365	2026-09-18	12.0	15.01	15.01	15.01	29.6	30.8	22	71080	845	847	31	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2700	HO2609-P-2700	IH	2933.65	认沽	2700	-8.0	55.8	55.8	100.0	150	5580	1.90	4.60	25.62	61.93	21780	293365	2026-09-18	12.0	15.01	15.01	15.01	55.4	54.6	42	233680	624	624	56.2	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2800	HO2609-P-2800	IH	2933.65	认沽	2800	-4.6	94.6	94.6	100.0	150	9460	3.22	7.79	30.22	73.06	31299	293365	2026-09-18	12.0	15.01	15.01	15.01	93.8	91.8	33	322520	310	327	92.4	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-2900	HO2609-P-2900	IH	2933.65	认沽	2900	-1.1	144.6	144.6	100.0	150	14460	4.93	11.91	31.23	75.49	46299	293365	2026-09-18	12.0	15.01	15.01	15.01	141	141	5	73340	391	391	142.8	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-P-3000	HO2609-P-3000	IH	2933.65	认沽	3000	2.3	204	137.65	67.5	150	20400	6.95	16.81	36.69	88.68	55604	293365	2026-09-18	12.0	15.01	15.01	15.01	205	205	19	392820	263	263	205.2	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-2900	HO2609-C-2900	IH	2933.65	认购	2900	1.1	128.4	94.75	73.8	150	12840	4.38	10.58	26.73	64.60	48044	293365	2026-09-18	12.0	15.01	15.01	15.01	128.8	129.6	23	287860	877	879	129.2	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3000	HO2609-C-3000	IH	2933.65	认购	3000	-2.3	92	92	100.0	150	9200	3.14	7.58	24.36	58.88	37769	293365	2026-09-18	12.0	15.01	15.01	15.01	91.6	92.6	132	1213240	490	429	90.4	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2612-P-2900	HO2612-P-2900	IH	2933.65	认沽	2900	-1.1	174.4	174.4	100.0	241	17440	5.94	8.97	35.39	53.38	49279	293365	2026-12-18	12.0	15.01	15.01	15.01	179.8	181.6	51	900420	599	563	175	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3000	HO2612-P-3000	IH	2933.65	认沽	3000	2.3	241.2	174.85	72.5	241	24120	8.22	12.40	40.66	61.32	59324	293365	2026-12-18	12.0	15.01	15.01	15.01	254.4	248.2	26	634560	316	306	240.6	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3100	HO2612-P-3100	IH	2933.65	认沽	3100	5.7	324.2	157.85	48.7	241	32420	11.05	16.67	47.94	72.31	67624	293365	2026-12-18	12.0	15.01	15.01	15.01	326	321.4	51	1617220	260	213	311.4	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3200	HO2612-P-3200	IH	2933.65	认沽	3200	9.1	401.2	134.85	33.6	241	40120	13.68	20.63	53.26	80.34	75324	293365	2026-12-18	12.0	15.01	15.01	15.01	401.6	399.4	35	1388180	259	227	389.6	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3400	HO2612-P-3400	IH	2933.65	认沽	3400	15.9	554.4	88.05	15.9	241	55440	18.90	28.50	61.16	92.25	90644	293365	2026-12-18	12.0	15.01	15.01	15.01	563.8	568.2	19	1065860	96	102	556.6	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3500	HO2612-P-3500	IH	2933.65	认沽	3500	19.3	646.6	80.25	12.4	241	64660	22.04	33.24	64.75	97.66	99864	293365	2026-12-18	12.0	15.01	15.01	15.01	652.4	657	26	1695640	48	48	646.4	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2900	HO2612-C-2900	IH	2933.65	认购	2900	1.1	163.8	130.15	79.5	241	16380	5.58	8.42	31.75	47.89	51584	293365	2026-12-18	12.0	15.01	15.01	15.01	163.6	166	50	815260	468	446	163.4	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3100	HO2612-C-3100	IH	2933.65	认购	3100	-5.7	102	102	100.0	241	10200	3.48	5.24	35.46	53.48	28769	293365	2026-12-18	12.0	15.01	15.01	15.01	106.2	106.8	194	2047960	998	926	103.8	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2703-P-2500	HO2703-P-2500	IH	2933.65	认沽	2500	-14.8	47.4	47.4	100.0	332	4740	1.62	1.77	24.01	26.32	19740	293365	2027-03-19	12.0	15.01	15.01	15.01	44.6	44.6	107	490900	167	177	45	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2900	HO2703-P-2900	IH	2933.65	认沽	2900	-1.1	196	196	100.0	332	19600	6.68	7.32	38.10	41.77	51439	293365	2027-03-19	12.0	15.01	15.01	15.01	212.2	214.8	30	603800	58	33	196	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2900	HO2703-C-2900	IH	2933.65	认购	2900	1.1	194	160.35	82.7	332	19400	6.61	7.25	35.53	38.94	54604	293365	2027-03-19	12.0	15.01	15.01	15.01	190.6	209.2	20	390680	47	38	194	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3100	HO2703-C-3100	IH	2933.65	认购	3100	-5.7	133	133	100.0	332	13300	4.53	4.97	41.73	45.74	31869	293365	2027-03-19	12.0	15.01	15.01	15.01	152.6	145.8	130	1761540	211	303	133.6	100	0.2	2027-03	HO	上证50股指期权
CFFEX	MO2605-P-6600	MO2605-P-6600	IM	8357.81	认沽	6600	-21.0	3.6	3.6	100.0	24	360	0.04	0.63	0.90	13.15	39960	835781	2026-05-15	12.0	15.01	15.01	15.01	5.6	5.6	641	280140	2538	2513	3.6	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-6700	MO2605-P-6700	IM	8357.81	认沽	6700	-19.8	3.6	3.6	100.0	24	360	0.04	0.63	0.89	12.96	40560	835781	2026-05-15	12.0	15.01	15.01	15.01	6	6	280	137620	981	925	3.6	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-6800	MO2605-P-6800	IM	8357.81	认沽	6800	-18.6	4.6	4.6	100.0	24	460	0.06	0.80	1.11	16.28	41260	835781	2026-05-15	12.0	15.01	15.01	15.01	7	7	314	187200	1422	1460	4.6	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-6900	MO2605-P-6900	IM	8357.81	认沽	6900	-17.4	5.2	5.2	100.0	24	520	0.06	0.91	1.24	18.11	41920	835781	2026-05-15	12.0	15.01	15.01	15.01	8.2	8.2	617	381160	1634	1483	5.2	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-7000	MO2605-P-7000	IM	8357.81	认沽	7000	-16.2	7	7	100.0	24	700	0.08	1.22	1.64	23.93	42700	835781	2026-05-15	12.0	15.01	15.01	15.01	10.4	10.4	963	830080	3040	2874	7	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-7100	MO2605-P-7100	IM	8357.81	认沽	7100	-15.0	9.6	9.6	100.0	24	960	0.11	1.68	2.20	32.18	43560	835781	2026-05-15	12.0	15.01	15.01	15.01	14.4	14.2	1405	1687360	2315	2223	9.6	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-7200	MO2605-P-7200	IM	8357.81	认沽	7200	-13.9	12.4	12.4	100.0	24	1240	0.15	2.17	2.79	40.74	44440	835781	2026-05-15	12.0	15.01	15.01	15.01	17.6	17.6	1406	2120880	2648	2645	12.4	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-7300	MO2605-P-7300	IM	8357.81	认沽	7300	-12.7	15.4	15.4	100.0	24	1540	0.18	2.69	3.40	49.59	45340	835781	2026-05-15	12.0	15.01	15.01	15.01	20.4	20.4	1050	1917160	2339	2085	15.4	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-7400	MO2605-P-7400	IM	8357.81	认沽	7400	-11.5	19.6	19.6	100.0	24	1960	0.23	3.42	4.23	61.73	46360	835781	2026-05-15	12.0	15.01	15.01	15.01	25.8	25.8	1409	3333220	2880	2749	19.6	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-7500	MO2605-P-7500	IM	8357.81	认沽	7500	-10.3	26	26	100.0	24	2600	0.31	4.54	5.46	79.75	47600	835781	2026-05-15	12.0	15.01	15.01	15.01	32.2	32.2	2227	6783080	3957	3839	26	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-7600	MO2605-P-7600	IM	8357.81	认沽	7600	-9.1	34.6	34.6	100.0	24	3460	0.41	6.04	7.05	102.97	49060	835781	2026-05-15	12.0	15.01	15.01	15.01	40.6	40.6	2326	8993500	4266	3655	34.6	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-7700	MO2605-P-7700	IM	8357.81	认沽	7700	-7.9	43.8	43.8	100.0	24	4380	0.52	7.65	8.66	126.43	50580	835781	2026-05-15	12.0	15.01	15.01	15.01	51.2	51.2	2739	13452060	3648	3716	43.8	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-7800	MO2605-P-7800	IM	8357.81	认沽	7800	-6.7	55.4	55.4	100.0	24	5540	0.66	9.68	10.58	154.54	52340	835781	2026-05-15	12.0	15.01	15.01	15.01	63.4	63.4	5152	32851100	4462	4390	55.4	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-7900	MO2605-P-7900	IM	8357.81	认沽	7900	-5.5	72	72	100.0	24	7200	0.86	12.58	11.67	170.34	61713	835781	2026-05-15	12.0	15.01	15.01	15.01	80	80	3406	27157640	4163	4056	72	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-8000	MO2605-P-8000	IM	8357.81	认沽	8000	-4.3	92	92	100.0	24	9200	1.10	16.07	12.48	182.22	73713	835781	2026-05-15	12.0	15.01	15.01	15.01	101.6	101.6	7888	80890880	5769	5420	92	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-8100	MO2605-P-8100	IM	8357.81	认沽	8100	-3.1	118	118	100.0	24	11800	1.41	20.61	13.67	199.60	86313	835781	2026-05-15	12.0	15.01	15.01	15.01	127.6	127.6	5823	76381700	4674	4647	118	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-8200	MO2605-P-8200	IM	8357.81	认沽	8200	-1.9	151.4	151.4	100.0	24	15140	1.81	26.45	15.19	221.81	99653	835781	2026-05-15	12.0	15.01	15.01	15.01	162.6	162.6	11649	192419540	4431	4089	151.4	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-8300	MO2605-P-8300	IM	8357.81	认沽	8300	-0.7	191.4	191.4	100.0	24	19140	2.29	33.44	16.84	245.88	113653	835781	2026-05-15	12.0	15.01	15.01	15.01	203.4	203.4	9140	189816580	4188	3559	191.4	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-8400	MO2605-P-8400	IM	8357.81	认沽	8400	0.5	242	199.81	82.6	24	24200	2.90	42.27	19.44	283.81	124494	835781	2026-05-15	12.0	15.01	15.01	15.01	255	255	2477	65449020	1769	1500	242	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-8500	MO2605-P-8500	IM	8357.81	认沽	8500	1.7	303.8	161.61	53.2	24	30380	3.63	53.07	23.25	339.43	130674	835781	2026-05-15	12.0	15.01	15.01	15.01	315.2	315.2	863	28334020	969	819	303.8	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-8600	MO2605-P-8600	IM	8357.81	认沽	8600	2.9	373.2	131.01	35.1	24	37320	4.47	65.19	27.12	395.94	137614	835781	2026-05-15	12.0	15.01	15.01	15.01	381.2	381.2	324	12966280	299	277	373.2	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-P-8700	MO2605-P-8700	IM	8357.81	认沽	8700	4.1	452	109.81	24.3	24	45200	5.41	78.96	31.07	453.57	145494	835781	2026-05-15	12.0	15.01	15.01	15.01	458	459	135	6433580	192	185	452	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-7700	MO2605-C-7700	IM	8357.81	认购	7700	7.9	631.6	-26.21	-4.1	24	63160	7.56	110.33	38.64	564.16	163454	835781	2026-05-15	12.0	15.01	15.01	15.01	637.4	637.6	565	34248780	2944	2846	631.6	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-7900	MO2605-C-7900	IM	8357.81	认购	7900	5.5	459.6	1.79	0.4	24	45960	5.50	80.29	31.42	458.80	146254	835781	2026-05-15	12.0	15.01	15.01	15.01	466.2	466.2	1071	46973660	4308	4066	462	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-8000	MO2605-C-8000	IM	8357.81	认购	8000	4.3	380	22.19	5.8	24	38000	4.55	66.38	27.48	401.18	138294	835781	2026-05-15	12.0	15.01	15.01	15.01	385.8	385.8	2523	90475660	4480	4650	380	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-8100	MO2605-C-8100	IM	8357.81	认购	8100	3.1	305.8	47.99	15.7	24	30580	3.66	53.42	23.37	341.14	130874	835781	2026-05-15	12.0	15.01	15.01	15.01	312	312	2510	71494500	4075	4067	305.8	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-8200	MO2605-C-8200	IM	8357.81	认购	8200	1.9	236.8	78.99	33.4	24	23680	2.83	41.37	19.10	278.87	123974	835781	2026-05-15	12.0	15.01	15.01	15.01	245.2	245.2	7767	170813460	6094	6173	236.8	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-8300	MO2605-C-8300	IM	8357.81	认购	8300	0.7	184.8	126.99	68.7	24	18480	2.21	32.28	15.56	227.16	118774	835781	2026-05-15	12.0	15.01	15.01	15.01	189.2	189.2	17624	292190060	6146	5834	184.8	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-8400	MO2605-C-8400	IM	8357.81	认购	8400	-0.5	134	134	100.0	24	13400	1.60	23.41	12.24	178.71	109475	835781	2026-05-15	12.0	15.01	15.01	15.01	137	137	12757	154122620	5801	5509	134	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-8500	MO2605-C-8500	IM	8357.81	认购	8500	-1.7	95.2	95.2	100.0	24	9520	1.14	16.63	9.96	145.40	95595	835781	2026-05-15	12.0	15.01	15.01	15.01	98.2	98.2	10379	89409100	5979	5134	95.2	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-8600	MO2605-C-8600	IM	8357.81	认购	8600	-2.9	65.8	65.8	100.0	24	6580	0.79	11.49	7.96	116.23	82655	835781	2026-05-15	12.0	15.01	15.01	15.01	67.6	67.6	6033	35198660	4356	3916	65.8	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-8700	MO2605-C-8700	IM	8357.81	认购	8700	-4.1	44.4	44.4	100.0	24	4440	0.53	7.76	6.30	91.93	70515	835781	2026-05-15	12.0	15.01	15.01	15.01	46.2	46.2	3177	12579440	2587	2325	44.4	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-8800	MO2605-C-8800	IM	8357.81	认购	8800	-5.3	30.2	30.2	100.0	24	3020	0.36	5.28	5.11	74.61	59095	835781	2026-05-15	12.0	15.01	15.01	15.01	30	30	3715	10091540	2807	2625	30.2	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-8900	MO2605-C-8900	IM	8357.81	认购	8900	-6.5	20	20	100.0	24	2000	0.24	3.49	3.84	56.00	52147	835781	2026-05-15	12.0	15.01	15.01	15.01	21	21	1846	3312560	1506	1340	20	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-9000	MO2605-C-9000	IM	8357.81	认购	9000	-7.7	14	14	100.0	24	1400	0.17	2.45	2.72	39.65	51547	835781	2026-05-15	12.0	15.01	15.01	15.01	14.8	14.8	1980	2515540	2463	2366	14	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-9100	MO2605-C-9100	IM	8357.81	认购	9100	-8.9	10	10	100.0	24	1000	0.12	1.75	1.96	28.55	51147	835781	2026-05-15	12.0	15.01	15.01	15.01	10.4	10.4	1365	1227720	1371	1239	10	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-9200	MO2605-C-9200	IM	8357.81	认购	9200	-10.1	7.6	7.6	100.0	24	760	0.09	1.33	1.49	21.80	50907	835781	2026-05-15	12.0	15.01	15.01	15.01	7.8	7.8	744	522320	1166	1144	7.6	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-9300	MO2605-C-9300	IM	8357.81	认购	9300	-11.3	6.2	6.2	100.0	24	620	0.07	1.08	1.22	17.83	50767	835781	2026-05-15	12.0	15.01	15.01	15.01	6.6	6.6	483	287460	900	844	6.2	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-9400	MO2605-C-9400	IM	8357.81	认购	9400	-12.5	5	5	100.0	24	500	0.06	0.87	0.99	14.41	50647	835781	2026-05-15	12.0	15.01	15.01	15.01	5.6	5.6	620	318040	1426	1360	5	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2605-C-9500	MO2605-C-9500	IM	8357.81	认购	9500	-13.7	4.8	4.8	100.0	24	480	0.06	0.84	0.95	13.84	50627	835781	2026-05-15	12.0	15.01	15.01	15.01	5.4	5.4	1147	559640	4083	3760	4.8	100	0.2	2026-05	MO	中证1000股指期权
CFFEX	MO2606-P-5200	MO2606-P-5200	IM	8357.81	认沽	5200	-37.8	5.8	5.8	100.0	62	580	0.07	0.40	1.83	10.57	31780	835781	2026-06-22	12.0	15.01	15.01	15.01	6.8	6.8	343	210140	2763	2739	5.8	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-5400	MO2606-P-5400	IM	8357.81	认沽	5400	-35.4	6.6	6.6	100.0	62	660	0.08	0.46	2.00	11.57	33060	835781	2026-06-22	12.0	15.01	15.01	15.01	7.8	8	232	168780	995	1017	6.6	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-5600	MO2606-P-5600	IM	8357.81	认沽	5600	-33.0	8.2	8.2	100.0	62	820	0.10	0.57	2.38	13.80	34420	835781	2026-06-22	12.0	15.01	15.01	15.01	10	10	264	239860	1278	1271	8.2	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-5800	MO2606-P-5800	IM	8357.81	认沽	5800	-30.6	10.4	10.4	100.0	62	1040	0.12	0.72	2.90	16.81	35840	835781	2026-06-22	12.0	15.01	15.01	15.01	12.6	12	223	255100	1345	1278	10.4	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6000	MO2606-P-6000	IM	8357.81	认沽	6000	-28.2	13	13	100.0	62	1300	0.16	0.90	3.49	20.19	37300	835781	2026-06-22	12.0	15.01	15.01	15.01	14.6	15	382	516220	1553	1630	13	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6200	MO2606-P-6200	IM	8357.81	认沽	6200	-25.8	16.2	16.2	100.0	62	1620	0.19	1.12	4.17	24.18	38820	835781	2026-06-22	12.0	15.01	15.01	15.01	18.4	18.4	278	471280	1400	1479	16.2	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6400	MO2606-P-6400	IM	8357.81	认沽	6400	-23.4	21.2	21.2	100.0	62	2120	0.25	1.47	5.23	30.31	40520	835781	2026-06-22	12.0	15.01	15.01	15.01	24.6	24.6	395	922900	2530	2551	21.6	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6600	MO2606-P-6600	IM	8357.81	认沽	6600	-21.0	26.4	26.4	100.0	62	2640	0.32	1.83	6.25	36.21	42240	835781	2026-06-22	12.0	15.01	15.01	15.01	30	31.6	578	1638480	1994	2036	26.4	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6700	MO2606-P-6700	IM	8357.81	认沽	6700	-19.8	30	30	100.0	62	3000	0.36	2.08	6.94	40.23	43200	835781	2026-06-22	12.0	15.01	15.01	15.01	35.2	35.8	126	430300	429	410	30	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6800	MO2606-P-6800	IM	8357.81	认沽	6800	-18.6	35.8	35.8	100.0	62	3580	0.43	2.48	8.07	46.74	44380	835781	2026-06-22	12.0	15.01	15.01	15.01	41	41	235	933540	2355	2371	35.8	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-6900	MO2606-P-6900	IM	8357.81	认沽	6900	-17.4	41.4	41.4	100.0	62	4140	0.50	2.87	9.09	52.67	45540	835781	2026-06-22	12.0	15.01	15.01	15.01	46.2	47.4	297	1321380	706	606	41.4	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7000	MO2606-P-7000	IM	8357.81	认沽	7000	-16.2	48	48	100.0	62	4800	0.57	3.33	10.26	59.42	46800	835781	2026-06-22	12.0	15.01	15.01	15.01	52.8	53.8	760	3921680	3195	3262	48	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7100	MO2606-P-7100	IM	8357.81	认沽	7100	-15.0	56.4	56.4	100.0	62	5640	0.67	3.91	11.69	67.74	48240	835781	2026-06-22	12.0	15.01	15.01	15.01	61	61.2	217	1297900	760	729	55	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7200	MO2606-P-7200	IM	8357.81	认沽	7200	-13.9	65.4	65.4	100.0	62	6540	0.78	4.53	13.15	76.18	49740	835781	2026-06-22	12.0	15.01	15.01	15.01	71	71	435	3006020	2685	2579	65.4	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7300	MO2606-P-7300	IM	8357.81	认沽	7300	-12.7	76	76	100.0	62	7600	0.91	5.27	14.79	85.66	51400	835781	2026-06-22	12.0	15.01	15.01	15.01	83.6	83.6	309	2518620	455	439	76	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7400	MO2606-P-7400	IM	8357.81	认沽	7400	-11.5	90	90	100.0	62	9000	1.08	6.24	16.85	97.65	53400	835781	2026-06-22	12.0	15.01	15.01	15.01	97.2	97	530	5211460	3061	2983	90	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7500	MO2606-P-7500	IM	8357.81	认沽	7500	-10.3	105	105	100.0	62	10500	1.26	7.28	18.92	109.61	55500	835781	2026-06-22	12.0	15.01	15.01	15.01	111.6	112.6	414	4663660	928	843	105	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7600	MO2606-P-7600	IM	8357.81	认沽	7600	-9.1	123.8	123.8	100.0	62	12380	1.48	8.58	21.35	123.71	57980	835781	2026-06-22	12.0	15.01	15.01	15.01	131.8	131.8	412	5407740	2624	2600	123.8	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7700	MO2606-P-7700	IM	8357.81	认沽	7700	-7.9	144.6	144.6	100.0	62	14460	1.73	10.02	23.84	138.11	60660	835781	2026-06-22	12.0	15.01	15.01	15.01	153.6	152.2	580	9169460	1043	988	144.6	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7800	MO2606-P-7800	IM	8357.81	认沽	7800	-6.7	171	171	100.0	62	17100	2.05	11.85	26.76	155.04	63900	835781	2026-06-22	12.0	15.01	15.01	15.01	177.8	177.8	636	11713500	2330	2262	171	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-7900	MO2606-P-7900	IM	8357.81	认沽	7900	-5.5	200.4	200.4	100.0	62	20040	2.40	13.89	26.88	155.74	74553	835781	2026-06-22	12.0	15.01	15.01	15.01	210.2	209	423	9116180	757	676	200.4	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8000	MO2606-P-8000	IM	8357.81	认沽	8000	-4.3	234.8	234.8	100.0	62	23480	2.81	16.28	26.68	154.60	87993	835781	2026-06-22	12.0	15.01	15.01	15.01	249.4	249.4	926	23110920	3324	3226	234.8	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8100	MO2606-P-8100	IM	8357.81	认沽	8100	-3.1	274.8	274.8	100.0	62	27480	3.29	19.05	26.94	156.10	101993	835781	2026-06-22	12.0	15.01	15.01	15.01	283.4	283.4	660	19216340	587	458	274.8	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8200	MO2606-P-8200	IM	8357.81	认沽	8200	-1.9	318.2	318.2	100.0	62	31820	3.81	22.06	27.35	158.47	116333	835781	2026-06-22	12.0	15.01	15.01	15.01	337.2	337.2	653	22160820	2252	2136	318.2	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8300	MO2606-P-8300	IM	8357.81	认沽	8300	-0.7	369.4	369.4	100.0	62	36940	4.42	25.61	28.10	162.81	131453	835781	2026-06-22	12.0	15.01	15.01	15.01	378.6	378.6	368	14198100	429	353	369.4	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8400	MO2606-P-8400	IM	8357.81	认沽	8400	0.5	426.4	384.21	90.1	62	42640	5.10	29.56	29.83	172.84	142934	835781	2026-06-22	12.0	15.01	15.01	15.01	431.2	431.2	307	13835960	1255	1205	425.6	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8500	MO2606-P-8500	IM	8357.81	认沽	8500	1.7	489.8	347.61	71.0	62	48980	5.86	33.95	32.81	190.10	149274	835781	2026-06-22	12.0	15.01	15.01	15.01	489.4	502.4	107	5469540	145	133	489.8	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-P-8600	MO2606-P-8600	IM	8357.81	认沽	8600	2.9	557.4	315.21	56.6	62	55740	6.67	38.64	35.72	206.97	156034	835781	2026-06-22	12.0	15.01	15.01	15.01	565	565	181	10510720	1203	1198	557.4	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7800	MO2606-C-7800	IM	8357.81	认购	7800	6.7	553	-4.81	-0.9	62	55300	6.62	38.33	35.54	205.91	155594	835781	2026-06-22	12.0	15.01	15.01	15.01	560.8	560.8	517	27641880	3479	3400	547.8	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7900	MO2606-C-7900	IM	8357.81	认购	7900	5.5	483	25.19	5.2	62	48300	5.78	33.48	32.50	188.32	148594	835781	2026-06-22	12.0	15.01	15.01	15.01	487.4	487.4	440	20254860	1990	2103	480.4	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8000	MO2606-C-8000	IM	8357.81	认购	8000	4.3	418	60.19	14.4	62	41800	5.00	28.98	29.42	170.43	142094	835781	2026-06-22	12.0	15.01	15.01	15.01	415.2	415.2	978	39361540	6141	5894	418	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8100	MO2606-C-8100	IM	8357.81	认购	8100	3.1	354.4	96.59	27.3	62	35440	4.24	24.57	26.11	151.27	135734	835781	2026-06-22	12.0	15.01	15.01	15.01	361.6	360	443	15058000	778	703	354.4	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8200	MO2606-C-8200	IM	8357.81	认购	8200	1.9	305	147.19	48.3	62	30500	3.65	21.14	23.32	135.10	130794	835781	2026-06-22	12.0	15.01	15.01	15.01	308.2	308.2	1167	33517560	4038	3912	305	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8300	MO2606-C-8300	IM	8357.81	认购	8300	0.7	256.8	198.99	77.5	62	25680	3.07	17.80	20.39	118.10	125974	835781	2026-06-22	12.0	15.01	15.01	15.01	257	257	972	23427780	927	770	256.8	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8400	MO2606-C-8400	IM	8357.81	认购	8400	-0.5	211.8	211.8	100.0	62	21180	2.53	14.68	18.06	104.65	117255	835781	2026-06-22	12.0	15.01	15.01	15.01	213.8	213.8	859	17072480	4099	4058	211.8	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8500	MO2606-C-8500	IM	8357.81	认购	8500	-1.7	170	170	100.0	62	17000	2.03	11.78	16.49	95.55	103075	835781	2026-06-22	12.0	15.01	15.01	15.01	177.8	177.8	520	8480840	1016	978	170	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8600	MO2606-C-8600	IM	8357.81	认购	8600	-2.9	140.4	140.4	100.0	62	14040	1.68	9.73	15.58	90.27	90115	835781	2026-06-22	12.0	15.01	15.01	15.01	146	146	1558	20881840	5016	4779	140.4	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8700	MO2606-C-8700	IM	8357.81	认购	8700	-4.1	113.4	113.4	100.0	62	11340	1.36	7.86	14.65	84.87	77415	835781	2026-06-22	12.0	15.01	15.01	15.01	119.4	120.6	428	4671620	479	438	113.4	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-8800	MO2606-C-8800	IM	8357.81	认购	8800	-5.3	93.2	93.2	100.0	62	9320	1.12	6.46	14.25	82.57	65395	835781	2026-06-22	12.0	15.01	15.01	15.01	97.8	97.8	882	7830380	2383	2334	93.6	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9000	MO2606-C-9000	IM	8357.81	认购	9000	-7.7	62	62	100.0	62	6200	0.74	4.30	11.00	63.75	56347	835781	2026-06-22	12.0	15.01	15.01	15.01	64	64	681	4022840	2346	2301	61.4	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9200	MO2606-C-9200	IM	8357.81	认购	9200	-10.1	42.6	42.6	100.0	62	4260	0.51	2.95	7.83	45.36	54407	835781	2026-06-22	12.0	15.01	15.01	15.01	47	47	554	2320400	1707	1728	42.6	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-9600	MO2606-C-9600	IM	8357.81	认购	9600	-14.9	22.4	22.4	100.0	62	2240	0.27	1.55	4.28	24.77	52387	835781	2026-06-22	12.0	15.01	15.01	15.01	23.4	23.4	972	2088400	1933	1942	22.4	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2607-P-7400	MO2607-P-7400	IM	8357.81	认沽	7400	-11.5	150.2	150.2	100.0	87	15020	1.80	7.45	25.28	104.84	59420	835781	2026-07-17	12.0	15.01	15.01	15.01	155.4	156.4	209	3205920	183	88	150.2	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-P-8400	MO2607-P-8400	IM	8357.81	认沽	8400	0.5	528	485.81	92.0	87	52800	6.32	26.20	34.49	143.05	153094	835781	2026-07-17	12.0	15.01	15.01	15.01	548.2	543.6	13	705000	24	26	528	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2607-C-8400	MO2607-C-8400	IM	8357.81	认购	8400	-0.5	251	251	100.0	87	25100	3.00	12.46	20.71	85.92	121175	835781	2026-07-17	12.0	15.01	15.01	15.01	259.4	259.4	38	946720	54	50	254.4	100	0.2	2026-07	MO	中证1000股指期权
CFFEX	MO2609-P-6200	MO2609-P-6200	IM	8357.81	认沽	6200	-25.8	71	71	100.0	150	7100	0.85	2.05	16.03	38.74	44300	835781	2026-09-18	12.0	15.01	15.01	15.01	76	76	211	1553120	1286	1296	69.2	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6400	MO2609-P-6400	IM	8357.81	认沽	6400	-23.4	90.2	90.2	100.0	150	9020	1.08	2.61	19.02	45.98	47420	835781	2026-09-18	12.0	15.01	15.01	15.01	97	97	139	1317200	1029	1000	90.2	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6600	MO2609-P-6600	IM	8357.81	认沽	6600	-21.0	113.8	113.8	100.0	150	11380	1.36	3.29	22.32	53.96	50980	835781	2026-09-18	12.0	15.01	15.01	15.01	124.6	124.6	188	2263000	1175	1141	116	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-6800	MO2609-P-6800	IM	8357.81	认沽	6800	-18.6	145.4	145.4	100.0	150	14540	1.74	4.21	26.27	63.51	55340	835781	2026-09-18	12.0	15.01	15.01	15.01	155.6	155.6	278	4180160	1392	1359	144.2	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7000	MO2609-P-7000	IM	8357.81	认沽	7000	-16.2	184.6	184.6	100.0	150	18460	2.21	5.34	30.53	73.80	60460	835781	2026-09-18	12.0	15.01	15.01	15.01	197.4	195.6	166	3208760	1343	1333	186	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7200	MO2609-P-7200	IM	8357.81	认沽	7200	-13.9	231.4	231.4	100.0	150	23140	2.77	6.69	34.88	84.31	66340	835781	2026-09-18	12.0	15.01	15.01	15.01	245.2	245.2	161	3907840	1445	1479	231.4	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7400	MO2609-P-7400	IM	8357.81	认沽	7400	-11.5	289.8	289.8	100.0	150	28980	3.47	8.38	39.49	95.46	73380	835781	2026-09-18	12.0	15.01	15.01	15.01	295	295	188	5712360	1591	1578	289.6	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7600	MO2609-P-7600	IM	8357.81	认沽	7600	-9.1	357	357	100.0	150	35700	4.27	10.33	43.91	106.14	81300	835781	2026-09-18	12.0	15.01	15.01	15.01	372.2	365	230	8645260	1660	1720	352.4	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-7800	MO2609-P-7800	IM	8357.81	认沽	7800	-6.7	435	435	100.0	150	43500	5.20	12.58	48.17	116.44	90300	835781	2026-09-18	12.0	15.01	15.01	15.01	452.8	452.8	115	5263300	997	1007	435.6	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8000	MO2609-P-8000	IM	8357.81	认沽	8000	-4.3	528.4	528.4	100.0	150	52840	6.32	15.28	45.03	108.84	117353	835781	2026-09-18	12.0	15.01	15.01	15.01	548.8	548.8	89	4868780	586	590	535.4	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8200	MO2609-P-8200	IM	8357.81	认沽	8200	-1.9	635.4	635.4	100.0	150	63540	7.60	18.38	42.92	103.74	148053	835781	2026-09-18	12.0	15.01	15.01	15.01	654.2	665	111	7316160	430	392	635.4	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-P-8400	MO2609-P-8400	IM	8357.81	认沽	8400	0.5	754.6	712.41	94.4	150	75460	9.03	21.82	42.94	103.78	175754	835781	2026-09-18	12.0	15.01	15.01	15.01	774.6	774.6	14	1095320	314	312	757.2	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-8400	MO2609-C-8400	IM	8357.81	认购	8400	-0.5	339.8	339.8	100.0	150	33980	4.07	9.83	26.13	63.16	130055	835781	2026-09-18	12.0	15.01	15.01	15.01	355.8	355.8	386	12901780	1613	1598	339.8	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-9600	MO2609-C-9600	IM	8357.81	认购	9600	-14.9	93.6	93.6	100.0	150	9360	1.12	2.71	15.73	38.02	59507	835781	2026-09-18	12.0	15.01	15.01	15.01	102.2	102.2	391	3638680	963	929	93.6	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2612-P-6400	MO2612-P-6400	IM	8357.81	认沽	6400	-23.4	171.8	171.8	100.0	241	17180	2.06	3.10	30.91	46.62	55580	835781	2026-12-18	12.0	15.01	15.01	15.01	187.2	187.2	318	5707460	2365	2422	174.4	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6600	MO2612-P-6600	IM	8357.81	认沽	6600	-21.0	218.2	218.2	100.0	241	21820	2.61	3.94	35.53	53.58	61420	835781	2026-12-18	12.0	15.01	15.01	15.01	229.8	229.8	135	3010520	1630	1633	218.2	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6800	MO2612-P-6800	IM	8357.81	认沽	6800	-18.6	265.6	265.6	100.0	241	26560	3.18	4.79	39.43	59.47	67360	835781	2026-12-18	12.0	15.01	15.01	15.01	281.4	284.8	119	3226180	926	948	267.4	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7000	MO2612-P-7000	IM	8357.81	认沽	7000	-16.2	325	325	100.0	241	32500	3.89	5.87	43.62	65.80	74500	835781	2026-12-18	12.0	15.01	15.01	15.01	344.2	344.2	89	2957640	747	775	330.2	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7200	MO2612-P-7200	IM	8357.81	认沽	7200	-13.9	392	392	100.0	241	39200	4.69	7.07	47.57	71.75	82400	835781	2026-12-18	12.0	15.01	15.01	15.01	410.8	411.8	103	4113140	814	853	395.6	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7400	MO2612-P-7400	IM	8357.81	认沽	7400	-11.5	470	470	100.0	241	47000	5.62	8.48	51.42	77.56	91400	835781	2026-12-18	12.0	15.01	15.01	15.01	487.6	487.6	117	5666120	1056	1040	470	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7800	MO2612-P-7800	IM	8357.81	认沽	7800	-6.7	647.4	647.4	100.0	241	64740	7.75	11.68	58.04	87.54	111540	835781	2026-12-18	12.0	15.01	15.01	15.01	660	664.8	203	13413140	830	702	647.4	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8200	MO2612-P-8200	IM	8357.81	认沽	8200	-1.9	865.6	865.6	100.0	241	86560	10.36	15.62	50.60	76.32	171073	835781	2026-12-18	12.0	15.02	15.02	15.02	882.2	887.6	76	6771400	996	991	871.4	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8400	MO2612-P-8400	IM	8357.81	认沽	8400	0.5	990.6	948.41	95.7	241	99060	11.85	17.88	49.69	74.95	199354	835781	2026-12-18	12.0	15.02	15.02	15.02	1010.4	1010.4	47	4761200	350	362	990.6	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8400	MO2612-C-8400	IM	8357.81	认购	8400	-0.5	407	407	100.0	241	40700	4.87	7.34	29.76	44.88	136775	835781	2026-12-18	12.0	15.01	15.01	15.01	426.4	426.4	221	8958620	843	749	407	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2703-P-6600	MO2703-P-6600	IM	8357.81	认沽	6600	-21.0	328	328	100.0	332	32800	3.92	4.30	45.30	49.66	72400	835781	2027-03-19	12.0	15.01	15.01	15.01	347.8	347.8	200	6746200	571	560	328	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7600	MO2703-P-7600	IM	8357.81	认沽	7600	-9.1	733.4	733.4	100.0	332	73340	8.78	9.62	61.66	67.59	118940	835781	2027-03-19	12.0	15.01	15.01	15.01	736.8	740.8	144	10645640	310	226	733.2	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7800	MO2703-P-7800	IM	8357.81	认沽	7800	-6.7	833.2	833.2	100.0	332	83320	9.97	10.93	64.03	70.19	130120	835781	2027-03-19	12.0	15.01	15.01	15.01	839	844.8	99	8340520	352	286	839	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8400	MO2703-P-8400	IM	8357.81	认沽	8400	0.5	1191.6	1149.41	96.5	332	119160	14.26	15.63	54.30	59.52	219454	835781	2027-03-19	12.0	15.02	15.02	15.02	1195.2	1199.4	31	3714420	103	82	1203.4	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8400	MO2703-C-8400	IM	8357.81	认购	8400	-0.5	477	477	100.0	332	47700	5.71	6.26	33.18	36.37	143775	835781	2027-03-19	12.0	15.01	15.01	15.01	491.2	495.4	17	806660	114	101	477	100	0.2	2027-03	MO	中证1000股指期权
CZCE	MA606P1900	MA606P1900	MA606	3038	认沽	1900	-37.5	1	1	100.0	22	10	0.03	0.52	0.50	8.00	1985	30380	2026-05-13	13.0	0.51	0.51	0.0	1.5	1	1941	19410	28352	28135	1	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2150	MA606P2150	MA606	3038	认沽	2150	-29.2	2	2	100.0	22	20	0.07	1.04	1.00	15.91	1995	30380	2026-05-13	13.0	0.51	0.51	0.0	3.5	3	70	1750	247	282	2.5	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2200	MA606P2200	MA606	3038	认沽	2200	-27.6	2	2	100.0	22	20	0.07	1.04	1.00	15.91	1995	30380	2026-05-13	13.0	0.51	0.51	0.0	2.5	3.5	847	21175	6597	6356	2.5	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2225	MA606P2225	MA606	3038	认沽	2225	-26.8	3	3	100.0	22	30	0.10	1.57	1.50	23.75	2005	30380	2026-05-13	13.0	0.51	0.51	0.0	2.5	3.5	73	1825	331	372	2.5	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2250	MA606P2250	MA606	3038	认沽	2250	-25.9	3	3	100.0	22	30	0.10	1.57	1.50	23.75	2005	30380	2026-05-13	13.0	0.51	0.51	0.0	3	4	63	1890	199	227	3	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2275	MA606P2275	MA606	3038	认沽	2275	-25.1	3.5	3.5	100.0	22	35	0.12	1.83	1.74	27.64	2010	30380	2026-05-13	13.0	0.51	0.51	0.0	3.5	4.5	72	2520	290	314	3.5	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2300	MA606P2300	MA606	3038	认沽	2300	-24.3	4	4	100.0	22	40	0.13	2.09	1.99	31.51	2015	30380	2026-05-13	13.0	0.51	0.51	0.0	4	5	244	8540	3009	2936	3.5	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2325	MA606P2325	MA606	3038	认沽	2325	-23.5	4	4	100.0	22	40	0.13	2.09	1.99	31.51	2015	30380	2026-05-13	13.0	0.51	0.51	0.0	4	5.5	65	2600	322	343	4	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2350	MA606P2350	MA606	3038	认沽	2350	-22.6	4.5	4.5	100.0	22	45	0.15	2.35	2.23	35.36	2020	30380	2026-05-13	13.0	0.51	0.51	0.0	5.5	6	213	9585	1360	1367	4.5	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2375	MA606P2375	MA606	3038	认沽	2375	-21.8	5.5	5.5	100.0	22	55	0.18	2.87	2.71	43.00	2030	30380	2026-05-13	13.0	0.51	0.51	0.0	5.5	6.5	209	10450	501	563	5	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2400	MA606P2400	MA606	3038	认沽	2400	-21.0	5.5	5.5	100.0	22	55	0.18	2.87	2.71	43.00	2030	30380	2026-05-13	13.0	0.51	0.51	0.0	5.5	7.5	1652	99120	6073	5521	6	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2450	MA606P2450	MA606	3038	认沽	2450	-19.4	7.5	7.5	100.0	22	75	0.25	3.92	3.66	58.07	2050	30380	2026-05-13	13.0	0.51	0.51	0.0	7	9	280	19600	893	789	7	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2475	MA606P2475	MA606	3038	认沽	2475	-18.5	8	8	100.0	22	80	0.26	4.18	3.89	61.79	2055	30380	2026-05-13	13.0	0.51	0.51	0.0	8.5	10	178	14240	753	689	8	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2500	MA606P2500	MA606	3038	认沽	2500	-17.7	9	9	100.0	22	90	0.30	4.70	4.36	69.18	2065	30380	2026-05-13	13.0	0.51	0.51	0.0	10	11	4064	386080	7946	8554	9.5	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2550	MA606P2550	MA606	3038	认沽	2550	-16.1	12	12	100.0	22	120	0.39	6.27	5.73	90.91	2095	30380	2026-05-13	13.0	0.51	0.51	0.0	11.5	13.5	973	116760	1545	1427	12	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2600	MA606P2600	MA606	3038	认沽	2600	-14.4	15	15	100.0	22	150	0.49	7.84	7.06	112.04	2125	30380	2026-05-13	13.0	0.51	0.51	0.0	15.5	17	4361	675955	15939	15272	15.5	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2650	MA606P2650	MA606	3038	认沽	2650	-12.8	18	18	100.0	22	180	0.59	9.40	8.22	130.47	2189	30380	2026-05-13	13.0	0.51	0.51	0.0	17.5	21	2873	545870	3255	2744	19	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2700	MA606P2700	MA606	3038	认沽	2700	-11.1	24	24	100.0	22	240	0.79	12.54	9.60	152.38	2499	30380	2026-05-13	13.0	0.51	0.51	0.0	23	26.5	5730	1346550	6935	6572	23.5	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2750	MA606P2750	MA606	3038	认沽	2750	-9.5	30.5	30.5	100.0	22	305	1.00	15.93	10.84	171.98	2814	30380	2026-05-13	13.0	0.51	0.51	0.0	28.5	34	2240	694400	2946	2741	31	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2800	MA606P2800	MA606	3038	认沽	2800	-7.8	41	41	100.0	22	410	1.35	21.42	12.94	205.29	3169	30380	2026-05-13	13.0	0.51	0.51	0.0	39.5	43	22687	9415105	18360	17086	41.5	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2850	MA606P2850	MA606	3038	认沽	2850	-6.2	51	51	100.0	22	510	1.68	26.64	14.49	229.97	3519	30380	2026-05-13	13.0	0.51	0.51	0.0	48.5	54.5	2134	1120350	3073	2550	52.5	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2900	MA606P2900	MA606	3038	认沽	2900	-4.5	66.5	66.5	100.0	22	665	2.19	34.74	16.95	268.91	3924	30380	2026-05-13	13.0	0.51	0.51	0.0	62	69.5	6899	4587835	5619	5359	66.5	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P2950	MA606P2950	MA606	3038	认沽	2950	-2.9	85.5	85.5	100.0	22	855	2.81	44.66	19.59	310.89	4364	30380	2026-05-13	13.0	0.51	0.51	0.0	79.5	87	3117	2680620	2496	2254	86	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P3000	MA606P3000	MA606	3038	认沽	3000	-1.3	107.5	107.5	100.0	22	1075	3.54	56.15	22.24	352.88	4834	30380	2026-05-13	13.0	0.51	0.51	0.0	101	107.5	28504	30926840	12050	12589	108.5	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P3050	MA606P3050	MA606	3038	认沽	3050	0.4	133	121	91.0	22	1330	4.38	69.48	25.19	399.79	5279	30380	2026-05-13	13.0	0.51	0.51	0.0	125	132.5	1938	2616300	1962	1754	135	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P3100	MA606P3100	MA606	3038	认沽	3100	2.0	163	101	62.0	22	1630	5.37	85.15	29.21	463.62	5579	30380	2026-05-13	13.0	0.51	0.51	0.0	149.5	160	3572	5768780	10241	8715	161.5	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P3150	MA606P3150	MA606	3038	认沽	3150	3.7	198	86	43.4	22	1980	6.52	103.43	33.39	529.93	5929	30380	2026-05-13	13.0	0.51	0.51	0.0	183.5	190.5	537	1063260	1388	1351	198	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P3200	MA606P3200	MA606	3038	认沽	3200	5.3	234	72	30.8	22	2340	7.70	122.23	37.21	590.43	6289	30380	2026-05-13	13.0	0.51	0.51	0.0	219.5	224.5	131	307850	680	667	235	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606P3250	MA606P3250	MA606	3038	认沽	3250	7.0	272	60	22.1	22	2720	8.95	142.08	40.78	647.21	6669	30380	2026-05-13	13.0	0.51	0.51	0.0	248	260.5	250	687500	434	368	275	10	0.5	2026-05	MAP	甲醇看跌期权
CZCE	MA606C2900	MA606C2900	MA606	3038	认购	2900	4.5	206	68	33.0	22	2060	6.78	107.61	34.28	544.00	6009	30380	2026-05-13	13.0	0.51	0.51	0.0	233.5	236	323	671840	1770	1817	208	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C2950	MA606C2950	MA606	3038	认购	2950	2.9	162.5	74.5	45.8	22	1625	5.35	84.88	29.15	462.62	5574	30380	2026-05-13	13.0	0.51	0.51	0.0	199	204	215	395600	424	330	184	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3000	MA606C3000	MA606	3038	认购	3000	1.3	145.5	107.5	73.9	22	1455	4.79	76.00	26.92	427.25	5404	30380	2026-05-13	13.0	0.51	0.51	0.0	172	174.5	2173	3216040	2235	2372	148	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3050	MA606C3050	MA606	3038	认购	3050	-0.4	124	124	100.0	22	1240	4.08	64.77	24.17	383.64	5129	30380	2026-05-13	13.0	0.51	0.51	0.0	148	149.5	2958	3667920	1518	1312	124	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3100	MA606C3100	MA606	3038	认购	3100	-2.0	101.5	101.5	100.0	22	1015	3.34	53.02	21.81	346.07	4654	30380	2026-05-13	13.0	0.51	0.51	0.0	124	127.5	16922	17683490	11002	9780	104.5	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3150	MA606C3150	MA606	3038	认购	3150	-3.7	88	88	100.0	22	880	2.90	45.97	20.61	327.10	4269	30380	2026-05-13	13.0	0.51	0.51	0.0	107	108	4783	4256870	2456	2068	89	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3200	MA606C3200	MA606	3038	认购	3200	-5.3	73	73	100.0	22	730	2.40	38.13	18.87	299.39	3869	30380	2026-05-13	13.0	0.51	0.51	0.0	90.5	91.5	5091	3843705	4582	4368	75.5	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3250	MA606C3250	MA606	3038	认购	3250	-7.0	62.5	62.5	100.0	22	625	2.06	32.65	17.78	282.22	3514	30380	2026-05-13	13.0	0.51	0.51	0.0	77.5	78	1842	1188090	2086	1749	64.5	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3300	MA606C3300	MA606	3038	认购	3300	-8.6	55	55	100.0	22	550	1.81	28.73	17.24	273.66	3189	30380	2026-05-13	13.0	0.51	0.51	0.0	68	65.5	19804	11189260	17582	17567	56.5	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3350	MA606C3350	MA606	3038	认购	3350	-10.3	45.5	45.5	100.0	22	455	1.50	23.77	16.00	253.86	2844	30380	2026-05-13	13.0	0.51	0.51	0.0	58	56.5	2424	1139280	4065	3982	47	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3400	MA606C3400	MA606	3038	认购	3400	-11.9	38.5	38.5	100.0	22	385	1.27	20.11	15.25	242.03	2524	30380	2026-05-13	13.0	0.51	0.51	0.0	48	47.5	3448	1361960	5396	5159	39.5	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3450	MA606C3450	MA606	3038	认购	3450	-13.6	33.5	33.5	100.0	22	335	1.10	17.50	14.50	230.17	2310	30380	2026-05-13	13.0	0.51	0.51	0.0	41	41	2503	851020	2611	2463	34	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3500	MA606C3500	MA606	3038	认购	3500	-15.2	30	30	100.0	22	300	0.99	15.67	13.19	209.30	2275	30380	2026-05-13	13.0	0.51	0.51	0.0	36	35	23352	7239120	29087	27197	31	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3550	MA606C3550	MA606	3038	认购	3550	-16.9	25.5	25.5	100.0	22	255	0.84	13.32	11.44	181.49	2230	30380	2026-05-13	13.0	0.51	0.51	0.0	31	30.5	3728	950640	2238	1686	25.5	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3600	MA606C3600	MA606	3038	认购	3600	-18.5	21.5	21.5	100.0	22	215	0.71	11.23	9.82	155.82	2190	30380	2026-05-13	13.0	0.51	0.51	0.0	26.5	26	2785	612700	4963	4752	22	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3650	MA606C3650	MA606	3038	认购	3650	-20.1	19	19	100.0	22	190	0.63	9.93	8.78	139.29	2165	30380	2026-05-13	13.0	0.51	0.51	0.0	23.5	22.5	783	152685	2150	2017	19.5	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3700	MA606C3700	MA606	3038	认购	3700	-21.8	16.5	16.5	100.0	22	165	0.54	8.62	7.71	122.38	2140	30380	2026-05-13	13.0	0.51	0.51	0.0	20	19.5	1826	310420	6490	6008	17	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3750	MA606C3750	MA606	3038	认购	3750	-23.4	13	13	100.0	22	130	0.43	6.79	6.18	98.02	2105	30380	2026-05-13	13.0	0.51	0.51	0.0	17	17	443	64235	1611	1557	14.5	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3800	MA606C3800	MA606	3038	认购	3800	-25.1	11.5	11.5	100.0	22	115	0.38	6.01	5.50	87.33	2090	30380	2026-05-13	13.0	0.51	0.51	0.0	15	15	814	101750	2390	2298	12.5	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3850	MA606C3850	MA606	3038	认购	3850	-26.7	11.5	11.5	100.0	22	115	0.38	6.01	5.50	87.33	2090	30380	2026-05-13	13.0	0.51	0.51	0.0	12.5	13	719	82685	1343	1536	11.5	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3900	MA606C3900	MA606	3038	认购	3900	-28.4	10	10	100.0	22	100	0.33	5.22	4.82	76.49	2075	30380	2026-05-13	13.0	0.51	0.51	0.0	12	11.5	2436	255780	9617	8824	10.5	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C3950	MA606C3950	MA606	3038	认购	3950	-30.0	8.5	8.5	100.0	22	85	0.28	4.44	4.13	65.49	2060	30380	2026-05-13	13.0	0.51	0.51	0.0	10.5	10	291	26190	967	872	9	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA606C4000	MA606C4000	MA606	3038	认购	4000	-31.7	8	8	100.0	22	80	0.26	4.18	3.89	61.79	2055	30380	2026-05-13	13.0	0.51	0.51	0.0	9.5	9	6634	563890	17343	15298	8.5	10	0.5	2026-05	MAC	甲醇看涨期权
CZCE	MA607P1900	MA607P1900	MA607	2964	认沽	1900	-35.9	2.5	2.5	100.0	51	25	0.08	0.59	1.28	8.99	1952	29640	2026-06-11	13.0	0.51	0.51	0.0	3	2.5	83	2490	471	413	3	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P1925	MA607P1925	MA607	2964	认沽	1925	-35.1	3	3	100.0	51	30	0.10	0.71	1.53	10.76	1957	29640	2026-06-11	13.0	0.51	0.51	0.0	3	3	71	1775	256	263	2.5	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P1975	MA607P1975	MA607	2964	认沽	1975	-33.4	1.5	1.5	100.0	51	15	0.05	0.36	0.77	5.42	1942	29640	2026-06-11	13.0	0.51	0.51	0.0	3.5	3.5	126	2520	248	248	2	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P2000	MA607P2000	MA607	2964	认沽	2000	-32.5	2	2	100.0	51	20	0.07	0.47	1.03	7.21	1947	29640	2026-06-11	13.0	0.51	0.51	0.0	4.5	4	89	1780	229	230	2	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P2025	MA607P2025	MA607	2964	认沽	2025	-31.7	2.5	2.5	100.0	51	25	0.08	0.59	1.28	8.99	1952	29640	2026-06-11	13.0	0.51	0.51	0.0	4	4	75	1500	247	249	2	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P2050	MA607P2050	MA607	2964	认沽	2050	-30.8	2.5	2.5	100.0	51	25	0.08	0.59	1.28	8.99	1952	29640	2026-06-11	13.0	0.51	0.51	0.0	5	4.5	66	1320	298	298	2	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P2475	MA607P2475	MA607	2964	认沽	2475	-16.5	21.5	21.5	100.0	51	215	0.73	5.09	10.04	70.47	2142	29640	2026-06-11	13.0	0.51	0.51	0.0	24.5	27.5	145	34075	386	426	23.5	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P2500	MA607P2500	MA607	2964	认沽	2500	-15.7	23.5	23.5	100.0	51	235	0.79	5.57	10.87	76.31	2162	29640	2026-06-11	13.0	0.51	0.51	0.0	26.5	30.5	426	110760	516	489	26	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P2550	MA607P2550	MA607	2964	认沽	2550	-14.0	31	31	100.0	51	310	1.05	7.34	13.86	97.29	2237	29640	2026-06-11	13.0	0.51	0.51	0.0	34	37	366	122610	355	360	33.5	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P2600	MA607P2600	MA607	2964	认沽	2600	-12.3	39.5	39.5	100.0	51	395	1.33	9.35	16.27	114.18	2428	29640	2026-06-11	13.0	0.51	0.51	0.0	42	45.5	126	50400	347	357	40	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P2650	MA607P2650	MA607	2964	认沽	2650	-10.6	49.5	49.5	100.0	51	495	1.67	11.72	17.82	125.06	2778	29640	2026-06-11	13.0	0.51	0.51	0.0	50.5	55	166	83830	197	199	50.5	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P2700	MA607P2700	MA607	2964	认沽	2700	-8.9	62	62	100.0	51	620	2.09	14.68	19.66	138.02	3153	29640	2026-06-11	13.0	0.51	0.51	0.0	66.5	66.5	96	60000	218	219	62.5	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P2800	MA607P2800	MA607	2964	认沽	2800	-5.5	100	100	100.0	51	1000	3.37	23.68	24.79	174.04	4033	29640	2026-06-11	13.0	0.51	0.51	0.0	96.5	96	92	92460	318	307	100.5	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607P2950	MA607P2950	MA607	2964	认沽	2950	-0.5	173	173	100.0	51	1730	5.84	40.97	31.38	220.26	5513	29640	2026-06-11	13.0	0.51	0.51	0.0	159.5	159	3	5175	169	170	172.5	10	0.5	2026-06	MAP	甲醇看跌期权
CZCE	MA607C2950	MA607C2950	MA607	2964	认购	2950	0.5	176	162	92.0	51	1760	5.94	41.68	31.35	220.09	5613	29640	2026-06-11	13.0	0.51	0.51	0.0	202.5	198.5	11	19855	156	151	180.5	10	0.5	2026-06	MAC	甲醇看涨期权
CZCE	MA607C3350	MA607C3350	MA607	2964	认购	3350	-13.0	63.5	63.5	100.0	51	635	2.14	15.04	24.79	174.00	2562	29640	2026-06-11	13.0	0.51	0.51	0.0	78.5	72	185	120250	233	188	65	10	0.5	2026-06	MAC	甲醇看涨期权
CZCE	MA607C3400	MA607C3400	MA607	2964	认购	3400	-14.7	56.5	56.5	100.0	51	565	1.91	13.38	22.68	159.17	2492	29640	2026-06-11	13.0	0.51	0.51	0.0	68	63.5	112	67200	242	232	60	10	0.5	2026-06	MAC	甲醇看涨期权
CZCE	MA607C3450	MA607C3450	MA607	2964	认购	3450	-16.4	53.5	53.5	100.0	51	535	1.80	12.67	21.73	152.55	2462	29640	2026-06-11	13.0	0.51	0.51	0.0	60.5	57	240	128400	276	262	53.5	10	0.5	2026-06	MAC	甲醇看涨期权
CZCE	MA607C3500	MA607C3500	MA607	2964	认购	3500	-18.1	46.5	46.5	100.0	51	465	1.57	11.01	19.44	136.48	2392	29640	2026-06-11	13.0	0.51	0.51	0.0	53.5	51	182	87360	172	119	48	10	0.5	2026-06	MAC	甲醇看涨期权
CZCE	MA608P2900	MA608P2900	MA608	2890	认沽	2900	0.3	197	187	94.9	83	1970	6.82	29.62	34.40	149.47	5727	28900	2026-07-13	13.0	0.51	0.51	0.0	197	191.5	0	0	37	37	0	10	0.5	2026-07	MAP	甲醇看跌期权
CZCE	MA608C2900	MA608C2900	MA608	2890	认购	2900	-0.3	213.5	213.5	100.0	83	2135	7.39	32.10	36.55	158.80	5842	28900	2026-07-13	13.0	0.51	0.51	0.0	213.5	213.5	0	0	54	54	0	10	0.5	2026-07	MAC	甲醇看涨期权
CZCE	MA609P1900	MA609P1900	MA609	2824	认沽	1900	-32.7	10.5	10.5	100.0	113	105	0.37	1.19	5.41	17.32	1941	28240	2026-08-12	13.0	0.51	0.51	0.0	10.5	10	404	44440	4110	4066	11	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2000	MA609P2000	MA609	2824	认沽	2000	-29.2	15	15	100.0	113	150	0.53	1.70	7.55	24.19	1986	28240	2026-08-12	13.0	0.51	0.51	0.0	15	14.5	333	51615	5745	5628	15.5	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2200	MA609P2200	MA609	2824	认沽	2200	-22.1	31	31	100.0	113	310	1.10	3.51	14.45	46.26	2146	28240	2026-08-12	13.0	0.51	0.51	0.0	30	31	79	24095	1498	1496	30.5	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2425	MA609P2425	MA609	2824	认沽	2425	-14.1	66.5	66.5	100.0	113	665	2.35	7.54	26.59	85.15	2501	28240	2026-08-12	13.0	0.51	0.51	0.0	67.5	67.5	80	54000	461	431	67.5	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2450	MA609P2450	MA609	2824	认沽	2450	-13.2	76.5	76.5	100.0	113	765	2.71	8.67	29.42	94.18	2601	28240	2026-08-12	13.0	0.51	0.51	0.0	70	74	70	51450	680	708	73.5	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2500	MA609P2500	MA609	2824	认沽	2500	-11.5	91	91	100.0	113	910	3.22	10.32	30.73	98.39	2961	28240	2026-08-12	13.0	0.51	0.51	0.0	86.5	86.5	1526	1373400	8083	7822	90	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2600	MA609P2600	MA609	2824	认沽	2600	-7.9	122	122	100.0	113	1220	4.32	13.83	32.35	103.58	3771	28240	2026-08-12	13.0	0.51	0.51	0.0	114	118	130	156000	636	615	120	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2700	MA609P2700	MA609	2824	认沽	2700	-4.4	162	162	100.0	113	1620	5.74	18.37	34.68	111.04	4671	28240	2026-08-12	13.0	0.51	0.51	0.0	150.5	157	441	710010	875	607	161	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2750	MA609P2750	MA609	2824	认沽	2750	-2.6	190.5	190.5	100.0	113	1905	6.75	21.60	36.59	117.16	5206	28240	2026-08-12	13.0	0.51	0.51	0.0	169.5	179	104	193960	425	364	186.5	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609P2800	MA609P2800	MA609	2824	认沽	2800	-0.8	213	213	100.0	113	2130	7.54	24.15	37.49	120.04	5681	28240	2026-08-12	13.0	0.51	0.51	0.0	206	204.5	495	1049400	887	801	212	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609C2800	MA609C2800	MA609	2824	认购	2800	0.8	233.5	209.5	89.7	113	2335	8.27	26.47	38.88	124.47	6006	28240	2026-08-12	13.0	0.51	0.51	0.0	252	258	88	207240	520	495	235.5	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2850	MA609C2850	MA609	2824	认购	2850	-0.9	217	217	100.0	113	2170	7.68	24.60	38.00	121.65	5711	28240	2026-08-12	13.0	0.51	0.51	0.0	241	234	230	483000	671	605	210	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2900	MA609C2900	MA609	2824	认购	2900	-2.7	196.5	196.5	100.0	113	1965	6.96	22.28	37.38	119.70	5256	28240	2026-08-12	13.0	0.51	0.51	0.0	211	214	654	1272030	982	863	194.5	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C2950	MA609C2950	MA609	2824	认购	2950	-4.5	175.5	175.5	100.0	113	1755	6.21	19.90	36.59	117.16	4796	28240	2026-08-12	13.0	0.51	0.51	0.0	191	194.5	216	374760	601	626	173.5	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3000	MA609C3000	MA609	2824	认购	3000	-6.2	163.5	163.5	100.0	113	1635	5.79	18.54	36.94	118.27	4426	28240	2026-08-12	13.0	0.51	0.51	0.0	174	177	377	603200	1268	1143	160	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3100	MA609C3100	MA609	2824	认购	3100	-9.8	131	131	100.0	113	1310	4.64	14.85	36.38	116.47	3601	28240	2026-08-12	13.0	0.51	0.51	0.0	143	146.5	271	348235	1146	1149	128.5	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3200	MA609C3200	MA609	2824	认购	3200	-13.3	111	111	100.0	113	1110	3.93	12.58	37.68	120.65	2946	28240	2026-08-12	13.0	0.51	0.51	0.0	118.5	123	932	1029860	5565	5372	110.5	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3350	MA609C3350	MA609	2824	认购	3350	-18.6	87.5	87.5	100.0	113	875	3.10	9.92	32.28	103.35	2711	28240	2026-08-12	13.0	0.51	0.51	0.0	92	95	94	78490	471	510	83.5	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3400	MA609C3400	MA609	2824	认购	3400	-20.4	79.5	79.5	100.0	113	795	2.82	9.01	30.22	96.76	2631	28240	2026-08-12	13.0	0.51	0.51	0.0	83.5	87	233	177080	3169	3146	76	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3500	MA609C3500	MA609	2824	认购	3500	-23.9	68.5	68.5	100.0	113	685	2.43	7.77	27.18	87.01	2521	28240	2026-08-12	13.0	0.51	0.51	0.0	73	75	180	120600	741	739	67	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA609C3650	MA609C3650	MA609	2824	认购	3650	-29.2	55	55	100.0	113	550	1.95	6.24	23.05	73.82	2386	28240	2026-08-12	13.0	0.51	0.51	0.0	56.5	59.5	1029	550515	4086	3780	53.5	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	MA610P2750	MA610P2750	MA610	2750	认沽	2750	0.0	232.5	232.5	100.0	143	2325	8.45	21.43	54.71	138.66	4250	27500	2026-09-11	7.0	0.51	0.51	0.0	232.5	232.5	0	0	43	43	0	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610C2750	MA610C2750	MA610	2750	认购	2750	0.0	242.5	242.5	100.0	143	2425	8.82	22.35	55.75	141.30	4350	27500	2026-09-11	7.0	0.51	0.51	0.0	242.5	261.5	0	0	9	9	0	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3400	MA610C3400	MA610	2750	认购	3400	-23.6	77	77	100.0	143	770	2.80	7.10	44.44	112.65	1732	27500	2026-09-11	7.0	0.51	0.51	0.0	75.5	89.5	93	73470	201	235	79	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA701P2700	MA701P2700	MA701	2690	认沽	2700	0.4	277	267	96.4	234	2770	10.30	15.99	59.53	92.46	4653	26900	2026-12-11	7.0	0.51	0.51	0.0	277	284.5	0	0	40	40	0	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701C2700	MA701C2700	MA701	2690	认购	2700	-0.4	286.5	286.5	100.0	234	2865	10.65	16.54	60.98	94.72	4698	26900	2026-12-11	7.0	0.51	0.51	0.0	286.5	285.5	0	0	16	16	0	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	OI607P8100	OI607P8100	OI607	9600	认沽	8100	-15.6	7.5	7.5	100.0	51	75	0.08	0.55	2.18	15.33	3435	96000	2026-06-11	7.0	1.51	1.51	0.0	10	10.5	3	225	40	40	7.5	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P8400	OI607P8400	OI607	9600	认沽	8400	-12.5	13.5	13.5	100.0	51	135	0.14	0.99	3.86	27.11	3495	96000	2026-06-11	7.0	1.51	1.51	0.0	14	19	93	12555	201	171	13.5	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P8500	OI607P8500	OI607	9600	认沽	8500	-11.5	16	16	100.0	51	160	0.17	1.17	4.55	31.91	3520	96000	2026-06-11	7.0	1.51	1.51	0.0	17	22.5	52	9100	96	100	17.5	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P8600	OI607P8600	OI607	9600	认沽	8600	-10.4	19.5	19.5	100.0	51	195	0.20	1.43	5.49	38.50	3555	96000	2026-06-11	7.0	1.51	1.51	0.0	20.5	28	35	6650	129	103	19	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P8700	OI607P8700	OI607	9600	认沽	8700	-9.4	23	23	100.0	51	230	0.24	1.68	6.41	44.97	3590	96000	2026-06-11	7.0	1.51	1.51	0.0	27	33.5	40	10000	161	136	25	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P8800	OI607P8800	OI607	9600	认沽	8800	-8.3	28.5	28.5	100.0	51	285	0.30	2.08	7.82	54.88	3645	96000	2026-06-11	7.0	1.51	1.51	0.0	32	42	81	25110	166	168	31	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P8900	OI607P8900	OI607	9600	认沽	8900	-7.3	37	37	100.0	51	370	0.39	2.71	9.92	69.63	3730	96000	2026-06-11	7.0	1.51	1.51	0.0	41.5	52	50	19750	155	135	39.5	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9000	OI607P9000	OI607	9600	认沽	9000	-6.2	48	48	100.0	51	480	0.50	3.51	11.43	80.22	4200	96000	2026-06-11	7.0	1.51	1.51	0.0	53	65.5	133	67165	193	140	50.5	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9100	OI607P9100	OI607	9600	认沽	9100	-5.2	63.5	63.5	100.0	51	635	0.66	4.64	13.08	91.81	4855	96000	2026-06-11	7.0	1.51	1.51	0.0	66.5	84	200	121000	366	264	60.5	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9200	OI607P9200	OI607	9600	认沽	9200	-4.2	80	80	100.0	51	800	0.83	5.85	14.49	101.73	5520	96000	2026-06-11	7.0	1.51	1.51	0.0	88	108.5	373	302130	335	180	81	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9300	OI607P9300	OI607	9600	认沽	9300	-3.1	103.5	103.5	100.0	51	1035	1.08	7.57	16.55	116.15	6255	96000	2026-06-11	7.0	1.51	1.51	0.0	116	140.5	133	146300	199	211	110	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9400	OI607P9400	OI607	9600	认沽	9400	-2.1	129.5	129.5	100.0	51	1295	1.35	9.47	18.46	129.58	7015	96000	2026-06-11	7.0	1.51	1.51	0.0	155	182.5	252	357840	385	300	142	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9500	OI607P9500	OI607	9600	认沽	9500	-1.0	171.5	171.5	100.0	51	1715	1.79	12.54	21.61	151.71	7935	96000	2026-06-11	7.0	1.51	1.51	0.0	196	235.5	123	218940	118	81	178	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9600	OI607P9600	OI607	9600	认沽	9600	0.0	220	220	100.0	51	2200	2.29	16.09	24.66	173.12	8920	96000	2026-06-11	7.0	1.51	1.51	0.0	294	298.5	89	208260	135	117	234	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9700	OI607P9700	OI607	9600	认沽	9700	1.0	290	190	65.5	51	2900	3.02	21.20	30.15	211.60	9620	96000	2026-06-11	7.0	1.51	1.51	0.0	320.5	370	11	31570	95	94	287	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607P9800	OI607P9800	OI607	9600	认沽	9800	2.1	340.5	140.5	41.3	51	3405	3.55	24.90	33.63	236.05	10125	96000	2026-06-11	7.0	1.51	1.51	0.0	383.5	448	42	149100	116	121	355	10	0.5	2026-06	OIP	菜油看跌期权
CZCE	OI607C9400	OI607C9400	OI607	9600	认购	9400	2.1	339	139	41.0	51	3390	3.53	24.79	33.53	235.36	10110	96000	2026-06-11	7.0	1.51	1.51	0.0	279.5	230.5	62	199020	108	88	321	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C9500	OI607C9500	OI607	9600	认购	9500	1.0	277.5	177.5	64.0	51	2775	2.89	20.29	29.23	205.14	9495	96000	2026-06-11	7.0	1.51	1.51	0.0	219.5	183.5	112	277200	146	95	247.5	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C9600	OI607C9600	OI607	9600	认购	9600	0.0	231	231	100.0	51	2310	2.41	16.89	25.58	179.56	9030	96000	2026-06-11	7.0	1.51	1.51	0.0	174.5	147	260	548600	292	232	211	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C9700	OI607C9700	OI607	9600	认购	9700	-1.0	182.5	182.5	100.0	51	1825	1.90	13.34	22.68	159.23	8045	96000	2026-06-11	7.0	1.51	1.51	0.0	144.5	118.5	269	462680	301	183	172	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C9800	OI607C9800	OI607	9600	认购	9800	-2.1	153.5	153.5	100.0	51	1535	1.60	11.22	21.16	148.51	7255	96000	2026-06-11	7.0	1.51	1.51	0.0	115	97	666	952380	892	852	143	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C9900	OI607C9900	OI607	9600	认购	9900	-3.1	127.5	127.5	100.0	51	1275	1.33	9.32	19.63	137.79	6495	96000	2026-06-11	7.0	1.51	1.51	0.0	90	82	177	204435	475	410	115.5	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C10000	OI607C10000	OI607	9600	认购	10000	-4.2	103	103	100.0	51	1030	1.07	7.53	17.91	125.74	5750	96000	2026-06-11	7.0	1.51	1.51	0.0	73	69.5	501	493485	779	743	98.5	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C10200	OI607C10200	OI607	9600	认购	10200	-6.2	78	78	100.0	51	780	0.81	5.70	17.33	121.67	4500	96000	2026-06-11	7.0	1.51	1.51	0.0	52.5	52	472	361080	338	299	76.5	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C10400	OI607C10400	OI607	9600	认购	10400	-8.3	57.5	57.5	100.0	51	575	0.60	4.20	14.61	102.57	3935	96000	2026-06-11	7.0	1.51	1.51	0.0	38	40.5	158	94010	364	349	59.5	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C10600	OI607C10600	OI607	9600	认购	10600	-10.4	48.5	48.5	100.0	51	485	0.51	3.55	12.61	88.54	3845	96000	2026-06-11	7.0	1.51	1.51	0.0	30.5	32	208	98800	309	295	47.5	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI607C10800	OI607C10800	OI607	9600	认购	10800	-12.5	41	41	100.0	51	410	0.43	3.00	10.88	76.34	3770	96000	2026-06-11	7.0	1.51	1.51	0.0	25	26	2186	863470	890	762	39.5	10	0.5	2026-06	OIC	菜油看涨期权
CZCE	OI609P8000	OI609P8000	OI609	9581	认沽	8000	-16.5	20	20	100.0	113	200	0.21	0.67	5.63	18.02	3553	95810	2026-08-12	7.0	1.51	1.51	0.0	27	29	19	5605	93	78	29.5	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P8300	OI609P8300	OI609	9581	认沽	8300	-13.4	41.5	41.5	100.0	113	415	0.43	1.39	11.01	35.26	3768	95810	2026-08-12	7.0	1.51	1.51	0.0	46	46	4	1560	62	60	39	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P8400	OI609P8400	OI609	9581	认沽	8400	-12.3	40	40	100.0	113	400	0.42	1.34	10.66	34.12	3753	95810	2026-08-12	7.0	1.51	1.51	0.0	50	54	20	8000	167	155	40	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P8800	OI609P8800	OI609	9581	认沽	8800	-8.2	83	83	100.0	113	830	0.87	2.77	19.84	63.52	4183	95810	2026-08-12	7.0	1.51	1.51	0.0	115	105.5	32	29600	130	144	92.5	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P8900	OI609P8900	OI609	9581	认沽	8900	-7.1	99.5	99.5	100.0	113	995	1.04	3.33	22.88	73.26	4348	95810	2026-08-12	7.0	1.51	1.51	0.0	114	126	57	58710	220	187	103	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9000	OI609P9000	OI609	9581	认沽	9000	-6.1	116	116	100.0	113	1160	1.21	3.88	23.38	74.85	4962	95810	2026-08-12	7.0	1.51	1.51	0.0	133	150	174	217500	219	136	125	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9100	OI609P9100	OI609	9581	认沽	9100	-5.0	148.5	148.5	100.0	113	1485	1.55	4.96	25.66	82.16	5787	95810	2026-08-12	7.0	1.51	1.51	0.0	154.5	177.5	8	12720	186	187	159	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9200	OI609P9200	OI609	9581	认沽	9200	-4.0	174.5	174.5	100.0	113	1745	1.82	5.83	26.65	85.34	6547	95810	2026-08-12	7.0	1.51	1.51	0.0	194	212.5	42	78750	141	129	187.5	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9300	OI609P9300	OI609	9581	认沽	9300	-2.9	203	203	100.0	113	2030	2.12	6.78	27.69	88.65	7332	95810	2026-08-12	7.0	1.51	1.51	0.0	225	251.5	61	132370	179	174	217	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9400	OI609P9400	OI609	9581	认沽	9400	-1.9	248.5	248.5	100.0	113	2485	2.59	8.30	29.99	96.01	8287	95810	2026-08-12	7.0	1.51	1.51	0.0	274.5	297.5	39	101400	139	145	260	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9500	OI609P9500	OI609	9581	认沽	9500	-0.8	295	295	100.0	113	2950	3.08	9.86	31.89	102.09	9252	95810	2026-08-12	7.0	1.51	1.51	0.0	312	350	18	54630	75	75	303.5	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9600	OI609P9600	OI609	9581	认沽	9600	0.2	346	327	94.5	113	3460	3.61	11.56	34.03	108.96	10167	95810	2026-08-12	7.0	1.51	1.51	0.0	414.5	406.5	3	10605	56	55	353.5	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9700	OI609P9700	OI609	9581	认沽	9700	1.2	411.5	292.5	71.1	113	4115	4.29	13.75	38.03	121.75	10822	95810	2026-08-12	7.0	1.51	1.51	0.0	471	472	25	103625	119	115	414.5	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609P9800	OI609P9800	OI609	9581	认沽	9800	2.3	454.5	235.5	51.8	113	4545	4.74	15.19	40.39	129.33	11252	95810	2026-08-12	7.0	1.51	1.51	0.0	571	540.5	22	106040	85	80	482	10	0.5	2026-08	OIP	菜油看跌期权
CZCE	OI609C9300	OI609C9300	OI609	9581	认购	9300	2.9	493	212	43.0	113	4930	5.15	16.47	42.37	135.65	11637	95810	2026-08-12	7.0	1.51	1.51	0.0	424	389.5	27	125820	86	93	466	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9400	OI609C9400	OI609	9581	认购	9400	1.9	422.5	241.5	57.2	113	4225	4.41	14.12	38.65	123.74	10932	95810	2026-08-12	7.0	1.51	1.51	0.0	385.5	336.5	39	166530	89	79	427	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9500	OI609C9500	OI609	9581	认购	9500	0.8	379	298	78.6	113	3790	3.96	12.67	36.11	115.60	10497	95810	2026-08-12	7.0	1.51	1.51	0.0	335.5	289.5	47	171785	104	105	365.5	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9600	OI609C9600	OI609	9581	认购	9600	-0.2	322.5	322.5	100.0	113	3225	3.37	10.78	32.79	104.97	9837	95810	2026-08-12	7.0	1.51	1.51	0.0	284	246.5	46	140760	106	109	306	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9700	OI609C9700	OI609	9581	认购	9700	-1.2	283.5	283.5	100.0	113	2835	2.96	9.47	31.69	101.46	8947	95810	2026-08-12	7.0	1.51	1.51	0.0	231.5	213	43	115025	194	187	267.5	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9800	OI609C9800	OI609	9581	认购	9800	-2.3	258	258	100.0	113	2580	2.69	8.62	31.50	100.84	8192	95810	2026-08-12	7.0	1.51	1.51	0.0	201.5	182	103	237930	125	135	231	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C9900	OI609C9900	OI609	9581	认购	9900	-3.3	217.5	217.5	100.0	113	2175	2.27	7.27	29.85	95.57	7287	95810	2026-08-12	7.0	1.51	1.51	0.0	181.5	157	86	171570	80	65	199.5	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10000	OI609C10000	OI609	9581	认购	10000	-4.4	193	193	100.0	113	1930	2.01	6.45	29.50	94.46	6542	95810	2026-08-12	7.0	1.51	1.51	0.0	157	135.5	82	157030	127	110	191.5	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10200	OI609C10200	OI609	9581	认购	10200	-6.5	149.5	149.5	100.0	113	1495	1.56	5.00	29.28	93.73	5107	95810	2026-08-12	7.0	1.51	1.51	0.0	111	102	54	78840	120	113	146	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10400	OI609C10400	OI609	9581	认购	10400	-8.5	121.5	121.5	100.0	113	1215	1.27	4.06	26.60	85.15	4568	95810	2026-08-12	7.0	1.51	1.51	0.0	88.5	78	35	38150	120	121	109	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10600	OI609C10600	OI609	9581	认购	10600	-10.6	98.5	98.5	100.0	113	985	1.03	3.29	22.70	72.69	4338	95810	2026-08-12	7.0	1.51	1.51	0.0	69	61.5	87	83955	174	166	96.5	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI609C10800	OI609C10800	OI609	9581	认购	10800	-12.7	82.5	82.5	100.0	113	825	0.86	2.76	19.74	63.22	4178	95810	2026-08-12	7.0	1.51	1.51	0.0	56.5	49	151	105700	453	422	70	10	0.5	2026-08	OIC	菜油看涨期权
CZCE	OI701P8500	OI701P8500	OI701	9559	认沽	8500	-11.1	135	135	100.0	234	1350	1.41	2.19	28.75	44.65	4696	95590	2026-12-11	7.0	1.51	1.51	0.0	128	137.5	9	11880	15	12	132	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P8600	OI701P8600	OI701	9559	认沽	8600	-10.0	150	150	100.0	234	1500	1.57	2.44	30.96	48.08	4846	95590	2026-12-11	7.0	1.51	1.51	0.0	147.5	161.5	6	8970	15	12	149.5	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P8700	OI701P8700	OI701	9559	认沽	8700	-9.0	174.5	174.5	100.0	234	1745	1.83	2.84	34.28	53.24	5091	95590	2026-12-11	7.0	1.51	1.51	0.0	185	185	6	10410	6	3	173.5	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9600	OI701P9600	OI701	9559	认沽	9600	0.4	570	529	92.8	234	5700	5.96	9.26	46.00	71.45	12391	95590	2026-12-11	7.0	1.51	1.51	0.0	570	570	0	0	0	0	0	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701C9600	OI701C9600	OI701	9559	认购	9600	-0.4	389.5	389.5	100.0	234	3895	4.07	6.33	37.52	58.27	10381	95590	2026-12-11	7.0	1.51	1.51	0.0	389.5	389.5	0	0	0	0	0	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C10400	OI701C10400	OI701	9559	认购	10400	-8.8	212	212	100.0	234	2120	2.22	3.44	38.79	60.24	5466	95590	2026-12-11	7.0	1.51	1.51	0.0	167.5	197.5	21	44730	17	20	213	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	PF606P5700	PF606P5700	PF606	8010	认沽	5700	-28.8	1.5	1.5	100.0	22	7.5	0.02	0.30	0.29	4.56	2611	40050	2026-05-13	13.0	0.51	0.51	0.0	4	3	318	1590	1140	1258	1	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6000	PF606P6000	PF606	8010	认沽	6000	-25.1	1.5	1.5	100.0	22	7.5	0.02	0.30	0.29	4.56	2611	40050	2026-05-13	13.0	0.51	0.51	0.0	4	3.5	7	52.5	382	382	1.5	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6300	PF606P6300	PF606	8010	认沽	6300	-21.3	3	3	100.0	22	15	0.04	0.59	0.57	9.09	2618	40050	2026-05-13	13.0	0.51	0.51	0.0	3.5	5	7	105	440	443	3	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P6800	PF606P6800	PF606	8010	认沽	6800	-15.1	6	6	100.0	22	30	0.07	1.19	1.14	18.08	2633	40050	2026-05-13	13.0	0.51	0.51	0.0	6	9	2	60	187	187	6	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7000	PF606P7000	PF606	8010	认沽	7000	-12.6	13.5	13.5	100.0	22	67.5	0.17	2.67	2.46	38.97	2749	40050	2026-05-13	13.0	0.51	0.51	0.0	13	13.5	30	2175	367	351	14.5	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7100	PF606P7100	PF606	8010	认沽	7100	-11.4	17	17	100.0	22	85	0.21	3.37	2.82	44.72	3016	40050	2026-05-13	13.0	0.51	0.51	0.0	19	18	12	1050	157	148	17.5	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7200	PF606P7200	PF606	8010	认沽	7200	-10.1	22	22	100.0	22	110	0.27	4.36	3.34	53.04	3292	40050	2026-05-13	13.0	0.51	0.51	0.0	24	24.5	4	520	268	272	26	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7300	PF606P7300	PF606	8010	认沽	7300	-8.9	29.5	29.5	100.0	22	147.5	0.37	5.84	4.12	65.40	3579	40050	2026-05-13	13.0	0.51	0.51	0.0	35	34	5	787.5	166	166	31.5	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7400	PF606P7400	PF606	8010	认沽	7400	-7.6	41.5	41.5	100.0	22	207.5	0.52	8.22	5.34	84.67	3889	40050	2026-05-13	13.0	0.51	0.51	0.0	42.5	47	59	13865	127	119	47	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7500	PF606P7500	PF606	8010	认沽	7500	-6.4	59	59	100.0	22	295	0.74	11.69	6.98	110.77	4226	40050	2026-05-13	13.0	0.51	0.51	0.0	60	65.5	22	7535	370	361	68.5	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7600	PF606P7600	PF606	8010	认沽	7600	-5.1	74.5	74.5	100.0	22	372.5	0.93	14.76	8.18	129.81	4554	40050	2026-05-13	13.0	0.51	0.51	0.0	78	90.5	42	18690	326	325	89	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7700	PF606P7700	PF606	8010	认沽	7700	-3.9	111	111	100.0	22	555	1.39	21.99	11.13	176.63	4986	40050	2026-05-13	13.0	0.51	0.51	0.0	106	122	12	6780	211	207	113	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7800	PF606P7800	PF606	8010	认沽	7800	-2.6	152	152	100.0	22	760	1.90	30.11	13.97	221.65	5442	40050	2026-05-13	13.0	0.51	0.51	0.0	161	161	69	57097.5	146	189	165.5	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P7900	PF606P7900	PF606	8010	认沽	7900	-1.4	189	189	100.0	22	945	2.36	37.45	16.08	255.20	5876	40050	2026-05-13	13.0	0.51	0.51	0.0	203	207	55	58025	354	360	211	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P8000	PF606P8000	PF606	8010	认沽	8000	-0.1	239	239	100.0	22	1195	2.98	47.35	18.74	297.41	6376	40050	2026-05-13	13.0	0.51	0.51	0.0	234	260	45	60637.5	137	162	269.5	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P8100	PF606P8100	PF606	8010	认沽	8100	1.1	271.5	181.5	66.9	22	1357.5	3.39	53.79	20.68	328.20	6564	40050	2026-05-13	13.0	0.51	0.51	0.0	298.5	319.5	60	97950	138	161	326.5	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P8200	PF606P8200	PF606	8010	认沽	8200	2.4	363.5	173.5	47.7	22	1817.5	4.54	72.02	25.88	410.63	7024	40050	2026-05-13	13.0	0.51	0.51	0.0	363	386.5	50	100375	123	114	401.5	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P8300	PF606P8300	PF606	8010	认沽	8300	3.6	415	125	30.1	22	2075	5.18	82.22	28.50	452.23	7282	40050	2026-05-13	13.0	0.51	0.51	0.0	433.5	458.5	58	137460	89	79	474	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606P8400	PF606P8400	PF606	8010	认沽	8400	4.9	503.5	113.5	22.5	22	2517.5	6.29	99.75	32.59	517.24	7724	40050	2026-05-13	13.0	0.51	0.51	0.0	490	534	12	30720	52	44	512	5	0.5	2026-05	PFP	短纤看跌期权
CZCE	PF606C7800	PF606C7800	PF606	8010	认购	7800	2.6	325.5	115.5	35.5	22	1627.5	4.06	64.49	23.81	377.93	6834	40050	2026-05-13	13.0	0.51	0.51	0.0	352.5	334.5	11	17820	163	161	324	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C7900	PF606C7900	PF606	8010	认购	7900	1.4	255	145	56.9	22	1275	3.18	50.52	19.67	312.18	6482	40050	2026-05-13	13.0	0.51	0.51	0.0	243.5	281	25	29750	224	237	238	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C8000	PF606C8000	PF606	8010	认购	8000	0.1	200.5	190.5	95.0	22	1002.5	2.50	39.72	16.15	256.23	6209	40050	2026-05-13	13.0	0.51	0.51	0.0	261.5	234	54	52380	195	229	194	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C8100	PF606C8100	PF606	8010	认购	8100	-1.1	166	166	100.0	22	830	2.07	32.89	14.28	226.65	5812	40050	2026-05-13	13.0	0.51	0.51	0.0	194.5	193.5	10	8125	147	142	162.5	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C8200	PF606C8200	PF606	8010	认购	8200	-2.4	140	140	100.0	22	700	1.75	27.74	12.89	204.52	5432	40050	2026-05-13	13.0	0.51	0.51	0.0	156	161	58	36685	119	99	126.5	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C8300	PF606C8300	PF606	8010	认购	8300	-3.6	112	112	100.0	22	560	1.40	22.19	11.11	176.28	5042	40050	2026-05-13	13.0	0.51	0.51	0.0	116.5	133	56	27720	175	154	99	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C8400	PF606C8400	PF606	8010	认购	8400	-4.9	90.5	90.5	100.0	22	452.5	1.13	17.93	9.66	153.31	4684	40050	2026-05-13	13.0	0.51	0.51	0.0	110.5	109	71	27867.5	287	278	78.5	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C8500	PF606C8500	PF606	8010	认购	8500	-6.1	65.5	65.5	100.0	22	327.5	0.82	12.98	7.60	120.61	4309	40050	2026-05-13	13.0	0.51	0.51	0.0	98	89.5	36	11520	135	147	64	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C8700	PF606C8700	PF606	8010	认购	8700	-8.6	41	41	100.0	22	205	0.51	8.12	5.56	88.25	3686	40050	2026-05-13	13.0	0.51	0.51	0.0	53	59.5	25	4937.5	188	184	39.5	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C8800	PF606C8800	PF606	8010	认购	8800	-9.9	29.5	29.5	100.0	22	147.5	0.37	5.84	4.37	69.27	3379	40050	2026-05-13	13.0	0.51	0.51	0.0	45.5	49.5	22	3025	151	133	27.5	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C8900	PF606C8900	PF606	8010	认购	8900	-11.1	24	24	100.0	22	120	0.30	4.75	3.87	61.40	3102	40050	2026-05-13	13.0	0.51	0.51	0.0	36.5	40.5	83	10997.5	234	253	26.5	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C9000	PF606C9000	PF606	8010	认购	9000	-12.4	14.5	14.5	100.0	22	72.5	0.18	2.87	2.59	41.03	2804	40050	2026-05-13	13.0	0.51	0.51	0.0	28.5	33.5	24	2580	206	202	21.5	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C9600	PF606C9600	PF606	8010	认购	9600	-19.9	8.5	8.5	100.0	22	42.5	0.11	1.68	1.61	25.49	2646	40050	2026-05-13	13.0	0.51	0.51	0.0	12	10.5	2	85	3	3	8.5	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C9900	PF606C9900	PF606	8010	认购	9900	-23.6	3.5	3.5	100.0	22	17.5	0.04	0.69	0.67	10.60	2621	40050	2026-05-13	13.0	0.51	0.51	0.0	6	6	8	140	15	11	3.5	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF606C10000	PF606C10000	PF606	8010	认购	10000	-24.8	3	3	100.0	22	15	0.04	0.59	0.57	9.09	2618	40050	2026-05-13	13.0	0.51	0.51	0.0	5	5	6	90	23	17	3	5	0.5	2026-05	PFC	短纤看涨期权
CZCE	PF607P5900	PF607P5900	PF607	8006	认沽	5900	-26.3	3.5	3.5	100.0	51	17.5	0.04	0.31	0.67	4.69	2619	40030	2026-06-11	13.0	0.51	0.51	0.0	3.5	5.5	3	52.5	178	175	3.5	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P6700	PF607P6700	PF607	8006	认沽	6700	-16.3	21	21	100.0	51	105	0.26	1.84	3.88	27.23	2707	40030	2026-06-11	13.0	0.51	0.51	0.0	19	22.5	3	315	71	68	21	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P6800	PF607P6800	PF607	8006	认沽	6800	-15.1	27.5	27.5	100.0	51	137.5	0.34	2.41	5.02	35.23	2739	40030	2026-06-11	13.0	0.51	0.51	0.0	28	28	4	560	29	25	28	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607P8000	PF607P8000	PF607	8006	认沽	8000	-0.1	390	390	100.0	51	1950	4.87	34.19	27.32	191.73	7139	40030	2026-06-11	13.0	0.51	0.51	0.0	390	367	0	0	88	88	0	5	0.5	2026-06	PFP	短纤看跌期权
CZCE	PF607C8000	PF607C8000	PF607	8006	认购	8000	0.1	294	288	98.0	51	1470	3.67	25.78	22.03	154.61	6674	40030	2026-06-11	13.0	0.51	0.51	0.0	300.5	343	1	1470	66	67	294	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C8500	PF607C8500	PF607	8006	认购	8500	-6.2	159.5	159.5	100.0	51	797.5	1.99	13.98	16.73	117.44	4766	40030	2026-06-11	13.0	0.51	0.51	0.0	177.5	176.5	18	14580	93	95	162	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C8600	PF607C8600	PF607	8006	认购	8600	-7.4	148	148	100.0	51	740	1.85	12.98	16.60	116.49	4459	40030	2026-06-11	13.0	0.51	0.51	0.0	161.5	153	37	26270	112	126	142	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C8700	PF607C8700	PF607	8006	认购	8700	-8.7	127.5	127.5	100.0	51	637.5	1.59	11.18	15.52	108.97	4106	40030	2026-06-11	13.0	0.51	0.51	0.0	135.5	133.5	6	3720	99	105	124	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C8800	PF607C8800	PF607	8006	认购	8800	-9.9	110	110	100.0	51	550	1.37	9.64	14.59	102.43	3769	40030	2026-06-11	13.0	0.51	0.51	0.0	117	115	31	17127.5	82	92	110.5	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C8900	PF607C8900	PF607	8006	认购	8900	-11.2	96	96	100.0	51	480	1.20	8.42	13.92	97.69	3449	40030	2026-06-11	13.0	0.51	0.51	0.0	103	101	49	22540	96	119	92	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C9000	PF607C9000	PF607	8006	认购	9000	-12.4	81	81	100.0	51	405	1.01	7.10	12.96	91.00	3124	40030	2026-06-11	13.0	0.51	0.51	0.0	78.5	86.5	20	8100	52	59	81	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C9100	PF607C9100	PF607	8006	认购	9100	-13.7	69	69	100.0	51	345	0.86	6.05	11.71	82.17	2947	40030	2026-06-11	13.0	0.51	0.51	0.0	75.5	75.5	4	1390	51	51	69.5	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF607C10000	PF607C10000	PF607	8006	认购	10000	-24.9	16.5	16.5	100.0	51	82.5	0.21	1.45	3.07	21.57	2684	40030	2026-06-11	13.0	0.51	0.51	0.0	21	21	3	247.5	77	74	16.5	5	0.5	2026-06	PFC	短纤看涨期权
CZCE	PF608P6500	PF608P6500	PF608	7932	认沽	6500	-18.1	27	27	100.0	83	135	0.34	1.48	4.98	21.62	2713	39660	2026-07-13	13.0	0.51	0.51	0.0	26	43.5	3	405	57	54	27	5	0.5	2026-07	PFP	短纤看跌期权
CZCE	PF608P6600	PF608P6600	PF608	7932	认沽	6600	-16.8	64.5	64.5	100.0	83	322.5	0.81	3.53	11.12	48.32	2900	39660	2026-07-13	13.0	0.51	0.51	0.0	54.5	54.5	2	500	42	41	50	5	0.5	2026-07	PFP	短纤看跌期权
CZCE	PF608P7900	PF608P7900	PF608	7932	认沽	7900	-0.4	414	414	100.0	83	2070	5.22	22.68	28.97	125.87	7146	39660	2026-07-13	13.0	0.51	0.51	0.0	414	414	0	0	29	29	0	5	0.5	2026-07	PFP	短纤看跌期权
CZCE	PF608C7900	PF608C7900	PF608	7932	认购	7900	0.4	336	304	90.5	83	1680	4.24	18.41	24.58	106.79	6836	39660	2026-07-13	13.0	0.51	0.51	0.0	425.5	425.5	1	1680	34	34	336	5	0.5	2026-07	PFC	短纤看涨期权
CZCE	PF608C8500	PF608C8500	PF608	7932	认购	8500	-7.2	183.5	183.5	100.0	83	917.5	2.31	10.05	19.72	85.68	4653	39660	2026-07-13	13.0	0.51	0.51	0.0	207	225	2	1850	52	51	185	5	0.5	2026-07	PFC	短纤看涨期权
CZCE	PF608C9300	PF608C9300	PF608	7932	认购	9300	-17.2	70.5	70.5	100.0	83	352.5	0.89	3.86	12.03	52.27	2930	39660	2026-07-13	13.0	0.51	0.51	0.0	98.5	92.5	4	1110	28	27	55.5	5	0.5	2026-07	PFC	短纤看涨期权
CZCE	PF608C9400	PF608C9400	PF608	7932	认购	9400	-18.5	64	64	100.0	83	320	0.81	3.51	11.04	47.98	2898	39660	2026-07-13	13.0	0.51	0.51	0.0	76.5	83	30	9600	54	63	64	5	0.5	2026-07	PFC	短纤看涨期权
CZCE	PF608C9500	PF608C9500	PF608	7932	认购	9500	-19.8	58.5	58.5	100.0	83	292.5	0.74	3.20	10.19	44.28	2870	39660	2026-07-13	13.0	0.51	0.51	0.0	88.5	73	35	9275	90	95	53	5	0.5	2026-07	PFC	短纤看涨期权
CZCE	PF608C9800	PF608C9800	PF608	7932	认购	9800	-23.6	37.5	37.5	100.0	83	187.5	0.47	2.05	6.78	29.46	2765	39660	2026-07-13	13.0	0.51	0.51	0.0	44.5	53	35	6475	216	204	37	5	0.5	2026-07	PFC	短纤看涨期权
CZCE	PF608C9900	PF608C9900	PF608	7932	认购	9900	-24.8	35.5	35.5	100.0	83	177.5	0.45	1.94	6.44	27.99	2755	39660	2026-07-13	13.0	0.51	0.51	0.0	43.5	47	18	3150	190	189	35	5	0.5	2026-07	PFC	短纤看涨期权
CZCE	PF608C10000	PF608C10000	PF608	7932	认购	10000	-26.1	26	26	100.0	83	130	0.33	1.42	4.80	20.86	2708	39660	2026-07-13	13.0	0.51	0.51	0.0	34	43	32	4640	254	239	29	5	0.5	2026-07	PFC	短纤看涨期权
CZCE	PK610P7500	PK610P7500	PK610	8378	认沽	7500	-10.5	9.5	9.5	100.0	143	47.5	0.11	0.29	3.14	7.95	1514	41890	2026-09-11	7.0	0.81	0.81	0.0	8.5	6.5	322	13685	1099	1019	8.5	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7600	PK610P7600	PK610	8378	认沽	7600	-9.3	12.5	12.5	100.0	143	62.5	0.15	0.38	4.09	10.36	1529	41890	2026-09-11	7.0	0.81	0.81	0.0	10.5	9.5	197	11327.5	446	475	11.5	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7700	PK610P7700	PK610	8378	认沽	7700	-8.1	17	17	100.0	143	85	0.20	0.51	5.48	13.89	1551	41890	2026-09-11	7.0	0.81	0.81	0.0	15	14.5	181	14480	567	519	16	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7800	PK610P7800	PK610	8378	认沽	7800	-6.9	25	25	100.0	143	125	0.30	0.76	7.75	19.65	1612	41890	2026-09-11	7.0	0.81	0.81	0.0	22	22	157	19625	761	770	25	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7900	PK610P7900	PK610	8378	认沽	7900	-5.7	39	39	100.0	143	195	0.47	1.18	10.09	25.58	1932	41890	2026-09-11	7.0	0.81	0.81	0.0	36	34	498	98355	983	877	39.5	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8000	PK610P8000	PK610	8378	认沽	8000	-4.5	59	59	100.0	143	295	0.70	1.79	12.93	32.76	2282	41890	2026-09-11	7.0	0.81	0.81	0.0	54.5	53	353	102370	1244	1197	58	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8100	PK610P8100	PK610	8378	认沽	8100	-3.3	87	87	100.0	143	435	1.04	2.63	16.28	41.26	2672	41890	2026-09-11	7.0	0.81	0.81	0.0	84	82	358	154835	1851	1828	86.5	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8200	PK610P8200	PK610	8378	认沽	8200	-2.1	127.5	127.5	100.0	143	637.5	1.52	3.86	20.40	51.71	3125	41890	2026-09-11	7.0	0.81	0.81	0.0	129	122	717	458880	1611	1498	128	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8300	PK610P8300	PK610	8378	认沽	8300	-0.9	177.5	177.5	100.0	143	887.5	2.12	5.37	24.48	62.06	3625	41890	2026-09-11	7.0	0.81	0.81	0.0	184.5	174	323	288277.5	1032	1012	178.5	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8400	PK610P8400	PK610	8378	认沽	8400	0.3	237	215	90.7	143	1185	2.83	7.17	28.78	72.95	4117	41890	2026-09-11	7.0	0.81	0.81	0.0	245.5	236.5	190	228475	664	655	240.5	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8500	PK610P8500	PK610	8378	认沽	8500	1.5	309	187	60.5	143	1545	3.69	9.35	34.51	87.47	4477	41890	2026-09-11	7.0	0.81	0.81	0.0	313.5	307	140	216300	326	313	309	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8600	PK610P8600	PK610	8378	认沽	8600	2.6	381.5	159.5	41.8	143	1907.5	4.55	11.54	39.41	99.90	4840	41890	2026-09-11	7.0	0.81	0.81	0.0	392.5	383	46	88090	177	159	383	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8700	PK610P8700	PK610	8378	认沽	8700	3.8	461	139	30.2	143	2305	5.50	13.95	44.01	111.56	5237	41890	2026-09-11	7.0	0.81	0.81	0.0	474	464.5	91	206342.5	292	229	453.5	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610C8000	PK610C8000	PK610	8378	认购	8000	4.5	436.5	58.5	13.4	143	2182.5	5.21	13.21	42.67	108.16	5115	41890	2026-09-11	7.0	0.81	0.81	0.0	393	392	34	71995	166	140	423.5	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8100	PK610C8100	PK610	8378	认购	8100	3.3	370.5	92.5	25.0	143	1852.5	4.42	11.21	38.72	98.14	4785	41890	2026-09-11	7.0	0.81	0.81	0.0	319	322	49	88445	76	80	361	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8200	PK610C8200	PK610	8378	认购	8200	2.1	306	128	41.8	143	1530	3.65	9.26	34.29	86.91	4462	41890	2026-09-11	7.0	0.81	0.81	0.0	262.5	263	182	267085	338	293	293.5	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8300	PK610C8300	PK610	8378	认购	8300	0.9	257	179	69.6	143	1285	3.07	7.78	30.47	77.23	4217	41890	2026-09-11	7.0	0.81	0.81	0.0	215	215.5	267	328410	385	348	246	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8400	PK610C8400	PK610	8378	认购	8400	-0.3	215.5	215.5	100.0	143	1077.5	2.57	6.52	27.25	69.06	3955	41890	2026-09-11	7.0	0.81	0.81	0.0	176	179	1114	1147420	1238	991	206	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8500	PK610C8500	PK610	8378	认购	8500	-1.5	189	189	100.0	143	945	2.26	5.72	26.45	67.05	3572	41890	2026-09-11	7.0	0.81	0.81	0.0	148	150	1944	1730160	2192	1679	178	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8600	PK610C8600	PK610	8378	认购	8600	-2.6	158.5	158.5	100.0	143	792.5	1.89	4.80	25.00	63.37	3170	41890	2026-09-11	7.0	0.81	0.81	0.0	123	127.5	685	506900	499	414	148	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8700	PK610C8700	PK610	8378	认购	8700	-3.8	140.5	140.5	100.0	143	702.5	1.68	4.25	24.83	62.92	2830	41890	2026-09-11	7.0	0.81	0.81	0.0	107	109	272	180880	375	268	133	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8800	PK610C8800	PK610	8378	认购	8800	-5.0	118	118	100.0	143	590	1.41	3.57	23.91	60.61	2467	41890	2026-09-11	7.0	0.81	0.81	0.0	95.5	95	486	272160	657	622	112	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8900	PK610C8900	PK610	8378	认购	8900	-6.2	102	102	100.0	143	510	1.22	3.09	23.86	60.48	2137	41890	2026-09-11	7.0	0.81	0.81	0.0	80.5	82	1204	571900	1404	631	95	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9000	PK610C9000	PK610	8378	认购	9000	-7.4	90	90	100.0	143	450	1.07	2.72	23.48	59.53	1916	41890	2026-09-11	7.0	0.81	0.81	0.0	70.5	73	419	179122.5	883	650	85.5	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9100	PK610C9100	PK610	8378	认购	9100	-8.6	80	80	100.0	143	400	0.95	2.42	21.43	54.33	1866	41890	2026-09-11	7.0	0.81	0.81	0.0	62.5	63.5	400	145000	833	687	72.5	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9200	PK610C9200	PK610	8378	认购	9200	-9.8	71	71	100.0	143	355	0.85	2.15	19.49	49.41	1821	41890	2026-09-11	7.0	0.81	0.81	0.0	56.5	57	1071	356107.5	1771	1130	66.5	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9300	PK610C9300	PK610	8378	认购	9300	-11.0	65	65	100.0	143	325	0.78	1.97	18.14	45.99	1791	41890	2026-09-11	7.0	0.81	0.81	0.0	51	50.5	3226	951670	3720	2864	59	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK611P7500	PK611P7500	PK611	8314	认沽	7500	-9.8	16.5	16.5	100.0	175	82.5	0.20	0.41	5.37	11.13	1537	41570	2026-10-13	7.0	0.81	0.81	0.0	11.5	11.5	6	465	19	16	15.5	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7700	PK611P7700	PK611	8314	认沽	7700	-7.4	33	33	100.0	175	165	0.40	0.82	10.19	21.12	1620	41570	2026-10-13	7.0	0.81	0.81	0.0	32	29	6	975	22	22	32.5	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P7900	PK611P7900	PK611	8314	认沽	7900	-5.0	65.5	65.5	100.0	175	327.5	0.79	1.63	14.87	30.84	2202	41570	2026-10-13	7.0	0.81	0.81	0.0	65	65.5	9	2992.5	39	42	66.5	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8000	PK611P8000	PK611	8314	认沽	8000	-3.8	95	95	100.0	175	475	1.14	2.37	18.27	37.89	2600	41570	2026-10-13	7.0	0.81	0.81	0.0	97.5	94	6	2850	15	15	95	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8100	PK611P8100	PK611	8314	认沽	8100	-2.6	131	131	100.0	175	655	1.58	3.27	21.62	44.83	3030	41570	2026-10-13	7.0	0.81	0.81	0.0	134.5	130.5	6	3930	9	6	131	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8200	PK611P8200	PK611	8314	认沽	8200	-1.4	175	175	100.0	175	875	2.10	4.37	25.00	51.85	3500	41570	2026-10-13	7.0	0.81	0.81	0.0	176	176	6	5250	3	0	175	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611P8300	PK611P8300	PK611	8314	认沽	8300	-0.2	230	230	100.0	175	1150	2.77	5.74	28.57	59.25	4025	41570	2026-10-13	7.0	0.81	0.81	0.0	230	230	0	0	0	0	0	5	0.5	2026-10	PKP	花生看跌期权
CZCE	PK611C8300	PK611C8300	PK611	8314	认购	8300	0.2	226	212	93.8	175	1130	2.72	5.64	27.97	58.01	4040	41570	2026-10-13	7.0	0.81	0.81	0.0	226	226	0	0	0	0	0	5	0.5	2026-10	PKC	花生看涨期权
CZCE	PL606P6000	PL606P6000	PL606	8131	认沽	6000	-26.2	0.5	0.5	100.0	22	10	0.01	0.10	0.09	1.50	10580	162620	2026-05-13	13.0	1.01	1.01	0.0	0.5	0.5	0	0	45	45	0	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P6100	PL606P6100	PL606	8131	认沽	6100	-25.0	0.5	0.5	100.0	22	10	0.01	0.10	0.09	1.50	10580	162620	2026-05-13	13.0	1.01	1.01	0.0	0.5	0.5	0	0	14	14	0	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P6200	PL606P6200	PL606	8131	认沽	6200	-23.7	1	1	100.0	22	20	0.01	0.20	0.19	3.00	10590	162620	2026-05-13	13.0	1.01	1.01	0.0	1	1	0	0	2	2	0	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P6900	PL606P6900	PL606	8131	认沽	6900	-15.1	11.5	11.5	100.0	22	230	0.14	2.24	2.13	33.80	10800	162620	2026-05-13	13.0	1.01	1.01	0.0	11.5	11.5	0	0	4	4	0	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P7000	PL606P7000	PL606	8131	认沽	7000	-13.9	28.5	28.5	100.0	22	570	0.35	5.56	5.12	81.20	11140	162620	2026-05-13	13.0	1.01	1.01	0.0	28.5	15.5	0	0	5	5	0	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P7100	PL606P7100	PL606	8131	认沽	7100	-12.7	21.5	21.5	100.0	22	430	0.26	4.20	3.82	60.60	11261	162620	2026-05-13	13.0	1.01	1.01	0.0	21.5	21.5	0	0	3	3	0	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P7200	PL606P7200	PL606	8131	认沽	7200	-11.5	28.5	28.5	100.0	22	570	0.35	5.56	4.60	72.95	12401	162620	2026-05-13	13.0	1.01	1.01	0.0	28.5	28.5	0	0	3	3	0	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P7300	PL606P7300	PL606	8131	认沽	7300	-10.2	37.5	37.5	100.0	22	750	0.46	7.32	5.52	87.64	13581	162620	2026-05-13	13.0	1.01	1.01	0.0	37.5	37.5	0	0	3	3	0	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P7400	PL606P7400	PL606	8131	认沽	7400	-9.0	58	58	100.0	22	1160	0.71	11.32	7.74	122.80	14991	162620	2026-05-13	13.0	1.01	1.01	0.0	58	50	0	0	5	5	0	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P7500	PL606P7500	PL606	8131	认沽	7500	-7.8	64	64	100.0	22	1280	0.79	12.49	7.95	126.08	16111	162620	2026-05-13	13.0	1.01	1.01	0.0	64	64	0	0	25	25	0	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P7600	PL606P7600	PL606	8131	认沽	7600	-6.5	82.5	82.5	100.0	22	1650	1.01	16.10	9.44	149.79	17481	162620	2026-05-13	13.0	1.01	1.01	0.0	82.5	82.5	0	0	14	14	0	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P7700	PL606P7700	PL606	8131	认沽	7700	-5.3	110	110	100.0	22	2200	1.35	21.47	11.56	183.46	19031	162620	2026-05-13	13.0	1.01	1.01	0.0	110	105.5	0	0	11	11	0	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P7800	PL606P7800	PL606	8131	认沽	7800	-4.1	132	132	100.0	22	2640	1.62	25.76	12.90	204.66	20471	162620	2026-05-13	13.0	1.01	1.01	0.0	132	132	0	0	10	10	0	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P7900	PL606P7900	PL606	8131	认沽	7900	-2.8	163.5	163.5	100.0	22	3270	2.01	31.91	14.80	234.81	22101	162620	2026-05-13	13.0	1.01	1.01	0.0	163.5	163.5	0	0	3	3	0	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P8000	PL606P8000	PL606	8131	认沽	8000	-1.6	202	202	100.0	22	4040	2.48	39.43	16.92	268.59	23871	162620	2026-05-13	13.0	1.01	1.01	0.0	202	202	0	0	15	15	0	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P8100	PL606P8100	PL606	8131	认沽	8100	-0.4	272	272	100.0	22	5440	3.35	53.09	20.71	328.62	26271	162620	2026-05-13	13.0	1.01	1.01	0.0	272	245	0	0	25	25	0	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P8200	PL606P8200	PL606	8131	认沽	8200	0.8	300	231	77.0	22	6000	3.69	58.55	22.11	350.83	27141	162620	2026-05-13	13.0	1.01	1.01	0.0	300	293	0	0	25	25	0	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P8300	PL606P8300	PL606	8131	认沽	8300	2.1	349.5	180.5	51.6	22	6990	4.30	68.21	24.85	394.33	28131	162620	2026-05-13	13.0	1.01	1.01	0.0	349.5	349.5	0	0	15	15	0	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P8400	PL606P8400	PL606	8131	认沽	8400	3.3	410	141	34.4	22	8200	5.04	80.02	27.95	443.52	29341	162620	2026-05-13	13.0	1.01	1.01	0.0	410	410	0	0	5	5	0	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P8500	PL606P8500	PL606	8131	认沽	8500	4.5	456.5	87.5	19.2	22	9130	5.61	89.10	30.16	478.65	30271	162620	2026-05-13	13.0	1.01	1.01	0.0	456.5	475.5	0	0	9	9	0	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P8600	PL606P8600	PL606	8131	认沽	8600	5.8	525.5	56.5	10.8	22	10510	6.46	102.56	33.21	526.97	31651	162620	2026-05-13	13.0	1.01	1.01	0.0	525.5	548	0	0	15	15	0	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P8700	PL606P8700	PL606	8131	认沽	8700	7.0	623	54	8.7	22	12460	7.66	121.59	37.08	588.49	33601	162620	2026-05-13	13.0	1.01	1.01	0.0	623	623	0	0	20	20	0	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P8800	PL606P8800	PL606	8131	认沽	8800	8.2	703.5	34.5	4.9	22	14070	8.65	137.30	39.96	634.14	35211	162620	2026-05-13	13.0	1.01	1.01	0.0	703.5	703.5	0	0	17	17	0	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P8900	PL606P8900	PL606	8131	认沽	8900	9.5	786.5	17.5	2.2	22	15730	9.67	153.50	42.66	677.04	36871	162620	2026-05-13	13.0	1.01	1.01	0.0	786.5	786.5	0	0	17	17	0	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606P9000	PL606P9000	PL606	8131	认沽	9000	10.7	873.5	4.5	0.5	22	17470	10.74	170.48	45.25	718.04	38611	162620	2026-05-13	13.0	1.01	1.01	0.0	873.5	873.5	0	0	3	3	0	20	0.5	2026-05	PLP	丙烯看跌期权
CZCE	PL606C7300	PL606C7300	PL606	8131	认购	7300	10.2	942.5	111.5	11.8	22	18850	11.59	183.95	47.14	748.03	39991	162620	2026-05-13	13.0	1.01	1.01	0.0	942.5	942.5	0	0	3	3	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C7400	PL606C7400	PL606	8131	认购	7400	9.0	854.5	123.5	14.5	22	17090	10.51	166.78	44.70	709.41	38231	162620	2026-05-13	13.0	1.01	1.01	0.0	854.5	854.5	0	0	3	3	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C7500	PL606C7500	PL606	8131	认购	7500	7.8	769	138	17.9	22	15380	9.46	150.09	42.11	668.32	36521	162620	2026-05-13	13.0	1.01	1.01	0.0	769	769	0	0	3	3	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C7600	PL606C7600	PL606	8131	认购	7600	6.5	687.5	156.5	22.8	22	13750	8.46	134.18	39.41	625.40	34891	162620	2026-05-13	13.0	1.01	1.01	0.0	687.5	687.5	0	0	3	3	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C7700	PL606C7700	PL606	8131	认购	7700	5.3	610.5	179.5	29.4	22	12210	7.51	119.15	36.61	581.00	33351	162620	2026-05-13	13.0	1.01	1.01	0.0	610.5	610.5	0	0	3	3	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C7800	PL606C7800	PL606	8131	认购	7800	4.1	537.5	206.5	38.4	22	10750	6.61	104.91	33.71	534.95	31891	162620	2026-05-13	13.0	1.01	1.01	0.0	537.5	537.5	0	0	3	3	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C7900	PL606C7900	PL606	8131	认购	7900	2.8	469	238	50.7	22	9380	5.77	91.54	30.73	487.72	30521	162620	2026-05-13	13.0	1.01	1.01	0.0	469	469	0	0	3	3	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C8000	PL606C8000	PL606	8131	认购	8000	1.6	417.5	286.5	68.6	22	8350	5.13	81.48	28.31	449.33	29491	162620	2026-05-13	13.0	1.01	1.01	0.0	417.5	407.5	0	0	3	3	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C8100	PL606C8100	PL606	8131	认购	8100	0.4	351	320	91.2	22	7020	4.32	68.51	24.93	395.60	28161	162620	2026-05-13	13.0	1.01	1.01	0.0	351	351	0	0	6	6	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C8200	PL606C8200	PL606	8131	认购	8200	-0.8	281.5	281.5	100.0	22	5630	3.46	54.94	21.59	342.58	26081	162620	2026-05-13	13.0	1.01	1.01	0.0	281.5	299	0	0	9	9	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C8300	PL606C8300	PL606	8131	认购	8300	-2.1	255.5	255.5	100.0	22	5110	3.14	49.87	20.81	330.18	24561	162620	2026-05-13	13.0	1.01	1.01	0.0	255.5	255.5	0	0	6	6	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C8400	PL606C8400	PL606	8131	认购	8400	-3.3	216	216	100.0	22	4320	2.66	42.16	18.97	301.07	22771	162620	2026-05-13	13.0	1.01	1.01	0.0	216	216	0	0	12	12	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C8500	PL606C8500	PL606	8131	认购	8500	-4.5	182	182	100.0	22	3640	2.24	35.52	17.26	273.89	21091	162620	2026-05-13	13.0	1.01	1.01	0.0	182	182	0	0	6	6	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C8600	PL606C8600	PL606	8131	认购	8600	-5.8	154.5	154.5	100.0	22	3090	1.90	30.15	15.81	250.95	19541	162620	2026-05-13	13.0	1.01	1.01	0.0	154.5	154.5	0	0	9	9	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C8700	PL606C8700	PL606	8131	认购	8700	-7.0	129.5	129.5	100.0	22	2590	1.59	25.27	14.36	227.83	18041	162620	2026-05-13	13.0	1.01	1.01	0.0	129.5	129.5	0	0	6	6	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C8800	PL606C8800	PL606	8131	认购	8800	-8.2	110.5	110.5	100.0	22	2210	1.36	21.57	13.26	210.51	16661	162620	2026-05-13	13.0	1.01	1.01	0.0	110.5	110.5	0	0	9	9	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C8900	PL606C8900	PL606	8131	认购	8900	-9.5	81	81	100.0	22	1620	1.00	15.81	10.75	170.59	15071	162620	2026-05-13	13.0	1.01	1.01	0.0	81	93.5	0	0	26	26	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C9000	PL606C9000	PL606	8131	认购	9000	-10.7	80.5	80.5	100.0	22	1610	0.99	15.71	11.45	181.71	14061	162620	2026-05-13	13.0	1.01	1.01	0.0	80.5	80.5	0	0	9	9	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C9100	PL606C9100	PL606	8131	认购	9100	-11.9	69	69	100.0	22	1380	0.85	13.47	10.76	170.69	12831	162620	2026-05-13	13.0	1.01	1.01	0.0	69	69	0	0	9	9	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C9200	PL606C9200	PL606	8131	认购	9200	-13.1	60.5	60.5	100.0	22	1210	0.74	11.81	10.27	163.00	11780	162620	2026-05-13	13.0	1.01	1.01	0.0	60.5	60.5	0	0	21	21	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C9300	PL606C9300	PL606	8131	认购	9300	-14.4	47.5	47.5	100.0	22	950	0.58	9.27	8.25	130.87	11520	162620	2026-05-13	13.0	1.01	1.01	0.0	47.5	52.5	0	0	15	15	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C9400	PL606C9400	PL606	8131	认购	9400	-15.6	47	47	100.0	22	940	0.58	9.17	8.17	129.60	11510	162620	2026-05-13	13.0	1.01	1.01	0.0	47	47	0	0	12	12	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C9500	PL606C9500	PL606	8131	认购	9500	-16.8	42	42	100.0	22	840	0.52	8.20	7.36	116.83	11410	162620	2026-05-13	13.0	1.01	1.01	0.0	42	42	0	0	6	6	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C9600	PL606C9600	PL606	8131	认购	9600	-18.1	37	37	100.0	22	740	0.46	7.22	6.54	103.83	11310	162620	2026-05-13	13.0	1.01	1.01	0.0	37	37	0	0	10	10	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C9700	PL606C9700	PL606	8131	认购	9700	-19.3	34	34	100.0	22	680	0.42	6.64	6.04	95.92	11250	162620	2026-05-13	13.0	1.01	1.01	0.0	34	34	0	0	6	6	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C9800	PL606C9800	PL606	8131	认购	9800	-20.5	31.5	31.5	100.0	22	630	0.39	6.15	5.62	89.26	11200	162620	2026-05-13	13.0	1.01	1.01	0.0	31.5	31.5	0	0	9	9	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C9900	PL606C9900	PL606	8131	认购	9900	-21.8	35	35	100.0	22	700	0.43	6.83	6.21	98.57	11270	162620	2026-05-13	13.0	1.01	1.01	0.0	35	28.5	0	0	9	9	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C10000	PL606C10000	PL606	8131	认购	10000	-23.0	21.5	21.5	100.0	22	430	0.26	4.20	3.91	62.03	11000	162620	2026-05-13	13.0	1.01	1.01	0.0	35	26	2	860	11	10	21.5	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C10200	PL606C10200	PL606	8131	认购	10200	-25.4	23	23	100.0	22	460	0.28	4.49	4.17	66.18	11030	162620	2026-05-13	13.0	1.01	1.01	0.0	23	23	0	0	3	3	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C10400	PL606C10400	PL606	8131	认购	10400	-27.9	20.5	20.5	100.0	22	410	0.25	4.00	3.73	59.26	10980	162620	2026-05-13	13.0	1.01	1.01	0.0	20.5	20.5	0	0	4	4	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C10600	PL606C10600	PL606	8131	认购	10600	-30.4	18	18	100.0	22	360	0.22	3.51	3.29	52.27	10930	162620	2026-05-13	13.0	1.01	1.01	0.0	18	18	0	0	4	4	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C10800	PL606C10800	PL606	8131	认购	10800	-32.8	16.5	16.5	100.0	22	330	0.20	3.22	3.03	48.04	10900	162620	2026-05-13	13.0	1.01	1.01	0.0	16.5	16.5	0	0	6	6	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C11000	PL606C11000	PL606	8131	认购	11000	-35.3	15	15	100.0	22	300	0.18	2.93	2.76	43.80	10870	162620	2026-05-13	13.0	1.01	1.01	0.0	15	15	0	0	11	11	0	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL606C11200	PL606C11200	PL606	8131	认购	11200	-37.7	10.5	10.5	100.0	22	210	0.13	2.05	1.95	30.91	10780	162620	2026-05-13	13.0	1.01	1.01	0.0	12.5	13	9	1530	14	9	8.5	20	0.5	2026-05	PLC	丙烯看涨期权
CZCE	PL607P6900	PL607P6900	PL607	8046	认沽	6900	-14.2	165.5	165.5	100.0	51	3310	2.06	14.44	24.04	168.73	13770	160920	2026-06-11	13.0	1.01	1.01	0.0	165.5	59.5	0	0	18	18	0	20	0.5	2026-06	PLP	丙烯看跌期权
CZCE	PL607P7000	PL607P7000	PL607	8046	认沽	7000	-13.0	71.5	71.5	100.0	51	1430	0.89	6.24	12.03	84.42	11890	160920	2026-06-11	13.0	1.01	1.01	0.0	71.5	71.5	0	0	3	3	0	20	0.5	2026-06	PLP	丙烯看跌期权
CZCE	PL607P7100	PL607P7100	PL607	8046	认沽	7100	-11.8	84.5	84.5	100.0	51	1690	1.05	7.37	12.85	90.21	13150	160920	2026-06-11	13.0	1.01	1.01	0.0	84.5	84.5	0	0	6	6	0	20	0.5	2026-06	PLP	丙烯看跌期权
CZCE	PL607P7900	PL607P7900	PL607	8046	认沽	7900	-1.8	515	515	100.0	51	10300	6.40	44.93	34.61	242.94	29760	160920	2026-06-11	13.0	1.01	1.01	0.0	305.5	305.5	2	20600	2	0	515	20	0.5	2026-06	PLP	丙烯看跌期权
CZCE	PL607P8000	PL607P8000	PL607	8046	认沽	8000	-0.6	373.5	373.5	100.0	51	7470	4.64	32.58	26.75	187.74	27930	160920	2026-06-11	13.0	1.01	1.01	0.0	373.5	353	0	0	3	3	0	20	0.5	2026-06	PLP	丙烯看跌期权
CZCE	PL607P8100	PL607P8100	PL607	8046	认沽	8100	0.7	402	348	86.6	51	8040	5.00	35.07	27.76	194.87	28960	160920	2026-06-11	13.0	1.01	1.01	0.0	402	402	0	0	3	3	0	20	0.5	2026-06	PLP	丙烯看跌期权
CZCE	PL607P8200	PL607P8200	PL607	8046	认沽	8200	1.9	459	305	66.4	51	9180	5.70	40.04	30.50	214.08	30100	160920	2026-06-11	13.0	1.01	1.01	0.0	459	459	0	0	3	3	0	20	0.5	2026-06	PLP	丙烯看跌期权
CZCE	PL607P8300	PL607P8300	PL607	8046	认沽	8300	3.2	516.5	262.5	50.8	51	10330	6.42	45.06	33.06	232.03	31250	160920	2026-06-11	13.0	1.01	1.01	0.0	516.5	516.5	0	0	3	3	0	20	0.5	2026-06	PLP	丙烯看跌期权
CZCE	PL607P8400	PL607P8400	PL607	8046	认沽	8400	4.4	582	228	39.2	51	11640	7.23	50.77	35.75	250.94	32560	160920	2026-06-11	13.0	1.01	1.01	0.0	582	582	0	0	3	3	0	20	0.5	2026-06	PLP	丙烯看跌期权
CZCE	PL607P8500	PL607P8500	PL607	8046	认沽	8500	5.6	648.5	194.5	30.0	51	12970	8.06	56.57	38.27	268.64	33890	160920	2026-06-11	13.0	1.01	1.01	0.0	648.5	648.5	0	0	3	3	0	20	0.5	2026-06	PLP	丙烯看跌期权
CZCE	PL607C8000	PL607C8000	PL607	8046	认购	8000	0.6	444.5	398.5	89.7	51	8890	5.52	38.78	29.82	209.33	29810	160920	2026-06-11	13.0	1.01	1.01	0.0	444.5	444.5	0	0	3	3	0	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C8100	PL607C8100	PL607	8046	认购	8100	-0.7	394	394	100.0	51	7880	4.90	34.37	27.88	195.73	28260	160920	2026-06-11	13.0	1.01	1.01	0.0	394	394	0	0	3	3	0	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C8200	PL607C8200	PL607	8046	认购	8200	-1.9	351	351	100.0	51	7020	4.36	30.62	26.59	186.65	26400	160920	2026-06-11	13.0	1.01	1.01	0.0	351	351	0	0	3	3	0	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C8300	PL607C8300	PL607	8046	认购	8300	-3.2	309	309	100.0	51	6180	3.84	26.96	25.16	176.63	24560	160920	2026-06-11	13.0	1.01	1.01	0.0	309	309	0	0	3	3	0	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C8400	PL607C8400	PL607	8046	认购	8400	-4.4	275	275	100.0	51	5500	3.42	23.99	24.04	168.73	22880	160920	2026-06-11	13.0	1.01	1.01	0.0	275	275	0	0	3	3	0	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C9100	PL607C9100	PL607	8046	认购	9100	-13.1	118	118	100.0	51	2360	1.47	10.29	18.41	129.22	12820	160920	2026-06-11	13.0	1.01	1.01	0.0	118	118	0	0	3	3	0	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C9200	PL607C9200	PL607	8046	认购	9200	-14.3	105	105	100.0	51	2100	1.30	9.16	16.72	117.36	12560	160920	2026-06-11	13.0	1.01	1.01	0.0	105	105	0	0	3	3	0	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C9300	PL607C9300	PL607	8046	认购	9300	-15.6	93.5	93.5	100.0	51	1870	1.16	8.16	15.17	106.46	12330	160920	2026-06-11	13.0	1.01	1.01	0.0	93.5	93.5	0	0	3	3	0	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C9400	PL607C9400	PL607	8046	认购	9400	-16.8	84.5	84.5	100.0	51	1690	1.05	7.37	13.91	97.64	12150	160920	2026-06-11	13.0	1.01	1.01	0.0	84.5	84.5	0	0	3	3	0	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C9500	PL607C9500	PL607	8046	认购	9500	-18.1	75.5	75.5	100.0	51	1510	0.94	6.59	12.62	88.55	11970	160920	2026-06-11	13.0	1.01	1.01	0.0	75.5	75.5	0	0	6	6	0	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C9600	PL607C9600	PL607	8046	认购	9600	-19.3	67.5	67.5	100.0	51	1350	0.84	5.89	11.43	80.24	11810	160920	2026-06-11	13.0	1.01	1.01	0.0	67.5	67.5	0	0	8	8	0	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PL607C9700	PL607C9700	PL607	8046	认购	9700	-20.6	70	70	100.0	51	1400	0.87	6.11	11.80	82.86	11860	160920	2026-06-11	13.0	1.01	1.01	0.0	70	61.5	0	0	3	3	0	20	0.5	2026-06	PLC	丙烯看涨期权
CZCE	PR606P5300	PR606P5300	PR606	8176	认沽	5300	-35.2	1	1	100.0	22	15	0.01	0.19	0.19	2.98	7987	122640	2026-05-13	13.0	1.01	1.01	0.0	2	5	28	630	71	59	1.5	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P5400	PR606P5400	PR606	8176	认沽	5400	-34.0	5.5	5.5	100.0	22	82.5	0.07	1.07	1.02	16.26	8054	122640	2026-05-13	13.0	1.01	1.01	0.0	5.5	5.5	0	0	22	22	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P5500	PR606P5500	PR606	8176	认沽	5500	-32.7	5.5	5.5	100.0	22	82.5	0.07	1.07	1.02	16.26	8054	122640	2026-05-13	13.0	1.01	1.01	0.0	5.5	5.5	0	0	31	31	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P5600	PR606P5600	PR606	8176	认沽	5600	-31.5	6	6	100.0	22	90	0.07	1.16	1.12	17.72	8062	122640	2026-05-13	13.0	1.01	1.01	0.0	6	6	0	0	18	18	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P5700	PR606P5700	PR606	8176	认沽	5700	-30.3	6.5	6.5	100.0	22	97.5	0.08	1.26	1.21	19.18	8069	122640	2026-05-13	13.0	1.01	1.01	0.0	6.5	6.5	0	0	48	48	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P5800	PR606P5800	PR606	8176	认沽	5800	-29.1	2	2	100.0	22	30	0.02	0.39	0.37	5.95	8002	122640	2026-05-13	13.0	1.01	1.01	0.0	6	7	8	180	52	53	1.5	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P5900	PR606P5900	PR606	8176	认沽	5900	-27.8	7.5	7.5	100.0	22	112.5	0.09	1.46	1.39	22.08	8084	122640	2026-05-13	13.0	1.01	1.01	0.0	7.5	7.5	0	0	29	29	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6000	PR606P6000	PR606	8176	认沽	6000	-26.6	1.5	1.5	100.0	22	22.5	0.02	0.29	0.28	4.47	7994	122640	2026-05-13	13.0	1.01	1.01	0.0	1.5	8	0	0	85	85	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6100	PR606P6100	PR606	8176	认沽	6100	-25.4	8	8	100.0	22	120	0.10	1.55	1.48	23.53	8092	122640	2026-05-13	13.0	1.01	1.01	0.0	8	8	0	0	39	39	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6200	PR606P6200	PR606	8176	认沽	6200	-24.2	8.5	8.5	100.0	22	127.5	0.10	1.65	1.57	24.98	8099	122640	2026-05-13	13.0	1.01	1.01	0.0	8.5	8.5	0	0	1	1	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6300	PR606P6300	PR606	8176	认沽	6300	-22.9	1.5	1.5	100.0	22	22.5	0.02	0.29	0.28	4.47	7994	122640	2026-05-13	13.0	1.01	1.01	0.0	1.5	9.5	0	0	17	17	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6400	PR606P6400	PR606	8176	认沽	6400	-21.7	10	10	100.0	22	150	0.12	1.94	1.85	29.31	8122	122640	2026-05-13	13.0	1.01	1.01	0.0	10	10	0	0	11	11	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6500	PR606P6500	PR606	8176	认沽	6500	-20.5	10.5	10.5	100.0	22	157.5	0.13	2.04	1.94	30.75	8129	122640	2026-05-13	13.0	1.01	1.01	0.0	10.5	10.5	0	0	12	12	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6600	PR606P6600	PR606	8176	认沽	6600	-19.3	11	11	100.0	22	165	0.13	2.14	2.03	32.18	8137	122640	2026-05-13	13.0	1.01	1.01	0.0	11	11	0	0	3	3	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6700	PR606P6700	PR606	8176	认沽	6700	-18.1	6.5	6.5	100.0	22	97.5	0.08	1.26	1.21	19.18	8069	122640	2026-05-13	13.0	1.01	1.01	0.0	6.5	12.5	0	0	6	6	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6800	PR606P6800	PR606	8176	认沽	6800	-16.8	7	7	100.0	22	105	0.09	1.36	1.30	20.63	8077	122640	2026-05-13	13.0	1.01	1.01	0.0	14	14	1	105	7	7	7	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P6900	PR606P6900	PR606	8176	认沽	6900	-15.6	16	16	100.0	22	240	0.20	3.11	2.92	46.38	8212	122640	2026-05-13	13.0	1.01	1.01	0.0	16	16	1	240	37	38	16	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P7000	PR606P7000	PR606	8176	认沽	7000	-14.4	13	13	100.0	22	195	0.16	2.52	2.39	37.89	8167	122640	2026-05-13	13.0	1.01	1.01	0.0	17.5	19	4	810	82	83	13.5	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P7100	PR606P7100	PR606	8176	认沽	7100	-13.2	16.5	16.5	100.0	22	247.5	0.20	3.20	3.01	47.79	8219	122640	2026-05-13	13.0	1.01	1.01	0.0	28.5	23	13	3120	28	29	16	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P7200	PR606P7200	PR606	8176	认沽	7200	-11.9	27	27	100.0	22	405	0.33	5.24	4.49	71.19	9028	122640	2026-05-13	13.0	1.01	1.01	0.0	22	29	1	405	34	34	27	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P7300	PR606P7300	PR606	8176	认沽	7300	-10.7	30.5	30.5	100.0	22	457.5	0.37	5.92	4.65	73.85	9831	122640	2026-05-13	13.0	1.01	1.01	0.0	36	37	4	2100	33	31	35	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P7400	PR606P7400	PR606	8176	认沽	7400	-9.5	45	45	100.0	22	675	0.55	8.73	6.25	99.20	10798	122640	2026-05-13	13.0	1.01	1.01	0.0	52.5	49	39	24862.5	88	106	42.5	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P7500	PR606P7500	PR606	8176	认沽	7500	-8.3	64.5	64.5	100.0	22	967.5	0.79	12.52	8.17	129.67	11841	122640	2026-05-13	13.0	1.01	1.01	0.0	60	64	50	44250	111	95	59	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P7600	PR606P7600	PR606	8176	认沽	7600	-7.0	85	85	100.0	22	1275	1.04	16.50	9.89	156.87	12898	122640	2026-05-13	13.0	1.01	1.01	0.0	85	83	0	0	17	17	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P7700	PR606P7700	PR606	8176	认沽	7700	-5.8	101.5	101.5	100.0	22	1522.5	1.24	19.70	10.96	173.88	13896	122640	2026-05-13	13.0	1.01	1.01	0.0	101.5	108.5	0	0	28	28	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P7800	PR606P7800	PR606	8176	认沽	7800	-4.6	130.5	130.5	100.0	22	1957.5	1.60	25.33	12.98	205.99	15081	122640	2026-05-13	13.0	1.01	1.01	0.0	127	140	7	14175	47	42	135	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P7900	PR606P7900	PR606	8176	认沽	7900	-3.4	142	142	100.0	22	2130	1.74	27.56	13.31	211.22	16003	122640	2026-05-13	13.0	1.01	1.01	0.0	142	176.5	0	0	22	22	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P8000	PR606P8000	PR606	8176	认沽	8000	-2.2	212	212	100.0	22	3180	2.59	41.15	17.86	283.46	17803	122640	2026-05-13	13.0	1.01	1.01	0.0	212	219	0	0	28	28	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P8100	PR606P8100	PR606	8176	认沽	8100	-0.9	254	254	100.0	22	3810	3.11	49.30	19.86	315.19	19183	122640	2026-05-13	13.0	1.01	1.01	0.0	254	269.5	0	0	18	18	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P8200	PR606P8200	PR606	8176	认沽	8200	0.3	325.5	301.5	92.6	22	4882.5	3.98	63.18	23.44	372.06	20826	122640	2026-05-13	13.0	1.01	1.01	0.0	325.5	325.5	0	0	6	6	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P8300	PR606P8300	PR606	8176	认沽	8300	1.5	321.5	197.5	61.4	22	4822.5	3.93	62.40	23.22	368.55	20766	122640	2026-05-13	13.0	1.01	1.01	0.0	321.5	385.5	0	0	18	18	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P8400	PR606P8400	PR606	8176	认沽	8400	2.7	416.5	192.5	46.2	22	6247.5	5.09	80.84	28.15	446.79	22191	122640	2026-05-13	13.0	1.01	1.01	0.0	416.5	452.5	0	0	15	15	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P8500	PR606P8500	PR606	8176	认沽	8500	4.0	523.5	199.5	38.1	22	7852.5	6.40	101.61	33.00	523.69	23796	122640	2026-05-13	13.0	1.01	1.01	0.0	523.5	523.5	0	0	10	10	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P8600	PR606P8600	PR606	8176	认沽	8600	5.2	562.5	138.5	24.6	22	8437.5	6.88	109.18	34.61	549.20	24381	122640	2026-05-13	13.0	1.01	1.01	0.0	562.5	598	0	0	4	4	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606P9000	PR606P9000	PR606	8176	认沽	9000	10.1	950	126	13.3	22	14250	11.62	184.39	47.20	748.98	30193	122640	2026-05-13	13.0	1.01	1.01	0.0	950	929	0	0	2	2	0	15	0.5	2026-05	PRP	瓶片看跌期权
CZCE	PR606C8200	PR606C8200	PR606	8176	认购	8200	-0.3	250	250	100.0	22	3750	3.06	48.52	19.22	304.98	19513	122640	2026-05-13	13.0	1.01	1.01	0.0	289.5	267.5	14	51450	34	42	245	15	0.5	2026-05	PRC	瓶片看涨期权
CZCE	PR606C8300	PR606C8300	PR606	8176	认购	8300	-1.5	206.5	206.5	100.0	22	3097.5	2.53	40.08	17.10	271.42	18111	122640	2026-05-13	13.0	1.01	1.01	0.0	233	227.5	6	18585	53	53	206.5	15	0.5	2026-05	PRC	瓶片看涨期权
CZCE	PR606C8500	PR606C8500	PR606	8176	认购	8500	-4.0	144	144	100.0	22	2160	1.76	27.95	13.78	218.71	15673	122640	2026-05-13	13.0	1.01	1.01	0.0	164	166	15	33525	73	70	149	15	0.5	2026-05	PRC	瓶片看涨期权
CZCE	PR606C8800	PR606C8800	PR606	8176	认购	8800	-7.6	84	84	100.0	22	1260	1.03	16.30	10.06	159.67	12523	122640	2026-05-13	13.0	1.01	1.01	0.0	118	101	14	17955	60	50	85.5	15	0.5	2026-05	PRC	瓶片看涨期权
CZCE	PR606C8900	PR606C8900	PR606	8176	认购	8900	-8.9	77	77	100.0	22	1155	0.94	14.95	9.90	157.09	11668	122640	2026-05-13	13.0	1.01	1.01	0.0	100	86.5	1	1155	30	30	77	15	0.5	2026-05	PRC	瓶片看涨期权
CZCE	PR606C9000	PR606C9000	PR606	8176	认购	9000	-10.1	64.5	64.5	100.0	22	967.5	0.79	12.52	9.02	143.08	10731	122640	2026-05-13	13.0	1.01	1.01	0.0	80.5	72.5	7	7560	51	49	72	15	0.5	2026-05	PRC	瓶片看涨期权
CZCE	PR606C9100	PR606C9100	PR606	8176	认购	9100	-11.3	56	56	100.0	22	840	0.68	10.87	8.53	135.29	9853	122640	2026-05-13	13.0	1.01	1.01	0.0	69	62	10	8475	30	34	56.5	15	0.5	2026-05	PRC	瓶片看涨期权
CZCE	PR606C9200	PR606C9200	PR606	8176	认购	9200	-12.5	45.5	45.5	100.0	22	682.5	0.56	8.83	7.63	121.07	8946	122640	2026-05-13	13.0	1.01	1.01	0.0	57.5	52.5	1	682.5	23	23	45.5	15	0.5	2026-05	PRC	瓶片看涨期权
CZCE	PR607P5900	PR607P5900	PR607	7950	认沽	5900	-25.8	6.5	6.5	100.0	51	97.5	0.08	0.57	1.24	8.72	7849	119250	2026-06-11	13.0	1.01	1.01	0.0	6.5	6.5	0	0	11	11	0	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6000	PR607P6000	PR607	7950	认沽	6000	-24.5	8	8	100.0	51	120	0.10	0.71	1.52	10.70	7871	119250	2026-06-11	13.0	1.01	1.01	0.0	8	8	0	0	10	10	0	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6100	PR607P6100	PR607	7950	认沽	6100	-23.3	10.5	10.5	100.0	51	157.5	0.13	0.93	1.99	13.98	7909	119250	2026-06-11	13.0	1.01	1.01	0.0	10.5	10.5	0	0	15	15	0	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6200	PR607P6200	PR607	7950	认沽	6200	-22.0	13	13	100.0	51	195	0.16	1.15	2.45	17.23	7946	119250	2026-06-11	13.0	1.01	1.01	0.0	13	13	0	0	37	37	0	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6300	PR607P6300	PR607	7950	认沽	6300	-20.8	16.5	16.5	100.0	51	247.5	0.21	1.46	3.09	21.72	7999	119250	2026-06-11	13.0	1.01	1.01	0.0	16.5	16.5	0	0	12	12	0	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6400	PR607P6400	PR607	7950	认沽	6400	-19.5	20.5	20.5	100.0	51	307.5	0.26	1.81	3.82	26.78	8059	119250	2026-06-11	13.0	1.01	1.01	0.0	20.5	20.5	0	0	24	24	0	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6500	PR607P6500	PR607	7950	认沽	6500	-18.2	26	26	100.0	51	390	0.33	2.30	4.79	33.63	8141	119250	2026-06-11	13.0	1.01	1.01	0.0	26	26	0	0	14	14	0	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6600	PR607P6600	PR607	7950	认沽	6600	-17.0	32	32	100.0	51	480	0.40	2.83	5.83	40.93	8231	119250	2026-06-11	13.0	1.01	1.01	0.0	32	32	0	0	25	25	0	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6700	PR607P6700	PR607	7950	认沽	6700	-15.7	40	40	100.0	51	600	0.50	3.53	7.18	50.43	8351	119250	2026-06-11	13.0	1.01	1.01	0.0	40	40	0	0	9	9	0	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6800	PR607P6800	PR607	7950	认沽	6800	-14.5	53	53	100.0	51	795	0.67	4.68	9.30	65.30	8546	119250	2026-06-11	13.0	1.01	1.01	0.0	53	49	0	0	42	42	0	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P6900	PR607P6900	PR607	7950	认沽	6900	-13.2	60.5	60.5	100.0	51	907.5	0.76	5.34	10.48	73.57	8659	119250	2026-06-11	13.0	1.01	1.01	0.0	60.5	60.5	0	0	31	31	0	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P7000	PR607P7000	PR607	7950	认沽	7000	-11.9	73.5	73.5	100.0	51	1102.5	0.92	6.49	11.63	81.63	9480	119250	2026-06-11	13.0	1.01	1.01	0.0	73.5	73.5	0	0	13	13	0	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P7100	PR607P7100	PR607	7950	认沽	7100	-10.7	91	91	100.0	51	1365	1.14	8.03	13.01	91.32	10492	119250	2026-06-11	13.0	1.01	1.01	0.0	91	91	0	0	12	12	0	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P7200	PR607P7200	PR607	7950	认沽	7200	-9.4	109.5	109.5	100.0	51	1642.5	1.38	9.67	14.26	100.08	11520	119250	2026-06-11	13.0	1.01	1.01	0.0	109.5	109.5	0	0	9	9	0	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P7300	PR607P7300	PR607	7950	认沽	7300	-8.2	134	134	100.0	51	2010	1.69	11.83	15.91	111.64	12638	119250	2026-06-11	13.0	1.01	1.01	0.0	134	134	0	0	4	4	0	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P7400	PR607P7400	PR607	7950	认沽	7400	-6.9	160	160	100.0	51	2400	2.01	14.13	17.42	122.27	13778	119250	2026-06-11	13.0	1.01	1.01	0.0	160	160	0	0	6	6	0	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P7900	PR607P7900	PR607	7950	认沽	7900	-0.6	369.5	369.5	100.0	51	5542.5	4.65	32.62	26.81	188.22	20670	119250	2026-06-11	13.0	1.01	1.01	0.0	369.5	369.5	0	0	0	0	0	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607P8000	PR607P8000	PR607	7950	认沽	8000	0.6	426	376	88.3	51	6390	5.36	37.61	29.19	204.88	21892	119250	2026-06-11	13.0	1.01	1.01	0.0	426	426	0	0	3	3	0	15	0.5	2026-06	PRP	瓶片看跌期权
CZCE	PR607C7900	PR607C7900	PR607	7950	认购	7900	0.6	430.5	380.5	88.4	51	6457.5	5.42	38.01	29.41	206.41	21960	119250	2026-06-11	13.0	1.01	1.01	0.0	430.5	425.5	0	0	9	9	0	15	0.5	2026-06	PRC	瓶片看涨期权
CZCE	PR607C8000	PR607C8000	PR607	7950	认购	8000	-0.6	382	382	100.0	51	5730	4.81	33.73	27.47	192.83	20858	119250	2026-06-11	13.0	1.01	1.01	0.0	382	382	0	0	9	9	0	15	0.5	2026-06	PRC	瓶片看涨期权
CZCE	PR607C9000	PR607C9000	PR607	7950	认购	9000	-13.2	130.5	130.5	100.0	51	1957.5	1.64	11.52	20.16	141.52	9709	119250	2026-06-11	13.0	1.01	1.01	0.0	137	140.5	1	1957.5	16	16	130.5	15	0.5	2026-06	PRC	瓶片看涨期权
CZCE	PR608P6200	PR608P6200	PR608	7776	认沽	6200	-20.3	49.5	49.5	100.0	83	742.5	0.64	2.77	8.92	38.76	8324	116640	2026-07-13	13.0	1.01	1.01	0.0	49.5	49.5	0	0	9	9	0	15	0.5	2026-07	PRP	瓶片看跌期权
CZCE	PR608P6300	PR608P6300	PR608	7776	认沽	6300	-19.0	58	58	100.0	83	870	0.75	3.24	10.29	44.73	8452	116640	2026-07-13	13.0	1.01	1.01	0.0	58	58	0	0	9	9	0	15	0.5	2026-07	PRP	瓶片看跌期权
CZCE	PR608P6400	PR608P6400	PR608	7776	认沽	6400	-17.7	67	67	100.0	83	1005	0.86	3.74	11.70	50.86	8587	116640	2026-07-13	13.0	1.01	1.01	0.0	67	67	0	0	15	15	0	15	0.5	2026-07	PRP	瓶片看跌期权
CZCE	PR608P6500	PR608P6500	PR608	7776	认沽	6500	-16.4	79	79	100.0	83	1185	1.02	4.41	13.52	58.74	8767	116640	2026-07-13	13.0	1.01	1.01	0.0	79	79	0	0	18	18	0	15	0.5	2026-07	PRP	瓶片看跌期权
CZCE	PR608P6600	PR608P6600	PR608	7776	认沽	6600	-15.1	91	91	100.0	83	1365	1.17	5.09	15.26	66.30	8947	116640	2026-07-13	13.0	1.01	1.01	0.0	91	91	0	0	9	9	0	15	0.5	2026-07	PRP	瓶片看跌期权
CZCE	PR608P6700	PR608P6700	PR608	7776	认沽	6700	-13.8	106.5	106.5	100.0	83	1597.5	1.37	5.95	17.40	75.62	9179	116640	2026-07-13	13.0	1.01	1.01	0.0	106.5	106.5	0	0	16	16	0	15	0.5	2026-07	PRP	瓶片看跌期权
CZCE	PR608P6800	PR608P6800	PR608	7776	认沽	6800	-12.6	117.5	117.5	100.0	83	1762.5	1.51	6.57	18.35	79.73	9606	116640	2026-07-13	13.0	1.01	1.01	0.0	117.5	123.5	0	0	13	13	0	15	0.5	2026-07	PRP	瓶片看跌期权
CZCE	PR608P6900	PR608P6900	PR608	7776	认沽	6900	-11.3	134.5	134.5	100.0	83	2017.5	1.73	7.52	19.01	82.62	10611	116640	2026-07-13	13.0	1.01	1.01	0.0	134.5	142.5	0	0	10	10	0	15	0.5	2026-07	PRP	瓶片看跌期权
CZCE	PR608P7000	PR608P7000	PR608	7776	认沽	7000	-10.0	166.5	166.5	100.0	83	2497.5	2.14	9.30	21.09	91.65	11841	116640	2026-07-13	13.0	1.01	1.01	0.0	166.5	166.5	0	0	7	7	0	15	0.5	2026-07	PRP	瓶片看跌期权
CZCE	PR608P7800	PR608P7800	PR608	7776	认沽	7800	0.3	477	453	95.0	83	7155	6.13	26.65	32.06	139.30	22318	116640	2026-07-13	13.0	1.01	1.01	0.0	477	477	0	0	0	0	0	15	0.5	2026-07	PRP	瓶片看跌期权
CZCE	PR608C7800	PR608C7800	PR608	7776	认购	7800	-0.3	475	475	100.0	83	7125	6.11	26.54	32.23	140.04	22108	116640	2026-07-13	13.0	1.01	1.01	0.0	475	475	0	0	0	0	0	15	0.5	2026-07	PRC	瓶片看涨期权
CZCE	PX606P7000	PX606P7000	PX606	9324	认沽	7000	-24.9	1	1	100.0	7	5	0.01	0.49	0.16	7.52	3035	46620	2026-04-28	13.0	1.01	1.01	0.0	1	3	65	325	295	308	1	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P7400	PX606P7400	PX606	9324	认沽	7400	-20.6	2.5	2.5	100.0	7	12.5	0.03	1.22	0.41	18.74	3043	46620	2026-04-28	13.0	1.01	1.01	0.0	4	4.5	63	787.5	456	427	2.5	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P7500	PX606P7500	PX606	9324	认沽	7500	-19.6	1.5	1.5	100.0	7	7.5	0.02	0.73	0.25	11.26	3038	46620	2026-04-28	13.0	1.01	1.01	0.0	3	5	81	810	399	413	2	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P8000	PX606P8000	PX606	9324	认沽	8000	-14.2	4	4	100.0	7	20	0.04	1.96	0.66	29.92	3050	46620	2026-04-28	13.0	1.01	1.01	0.0	6	8.5	5634	126765	11340	12189	4.5	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P8100	PX606P8100	PX606	9324	认沽	8100	-13.1	5	5	100.0	7	25	0.05	2.45	0.82	37.33	3055	46620	2026-04-28	13.0	1.01	1.01	0.0	4.5	9.5	182	5005	1155	1136	5.5	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P8200	PX606P8200	PX606	9324	认沽	8200	-12.1	5.5	5.5	100.0	7	27.5	0.06	2.69	0.84	38.27	3278	46620	2026-04-28	13.0	1.01	1.01	0.0	4.5	11	333	9990	1081	1006	6	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P8300	PX606P8300	PX606	9324	认沽	8300	-11.0	7.5	7.5	100.0	7	37.5	0.08	3.67	1.06	48.36	3538	46620	2026-04-28	13.0	1.01	1.01	0.0	6	13.5	270	10800	1049	1007	8	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P8400	PX606P8400	PX606	9324	认沽	8400	-9.9	11.5	11.5	100.0	7	57.5	0.12	5.63	1.51	68.89	3808	46620	2026-04-28	13.0	1.01	1.01	0.0	8.5	16.5	2182	120010	915	711	11	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P8500	PX606P8500	PX606	9324	认沽	8500	-8.8	16.5	16.5	100.0	7	82.5	0.18	8.07	2.02	92.19	4083	46620	2026-04-28	13.0	1.01	1.01	0.0	16.5	21	8258	722575	5034	4742	17.5	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P8600	PX606P8600	PX606	9324	认沽	8600	-7.8	23	23	100.0	7	115	0.25	11.25	2.63	120.19	4366	46620	2026-04-28	13.0	1.01	1.01	0.0	18.5	28	1666	195755	1671	1738	23.5	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P8700	PX606P8700	PX606	9324	认沽	8700	-6.7	32	32	100.0	7	160	0.34	15.66	3.43	156.63	4661	46620	2026-04-28	13.0	1.01	1.01	0.0	24	37.5	1615	278587.5	1398	1322	34.5	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P8800	PX606P8800	PX606	9324	认沽	8800	-5.6	46	46	100.0	7	230	0.49	22.51	4.62	210.69	4981	46620	2026-04-28	13.0	1.01	1.01	0.0	36	51	11128	2809820	4260	4590	50.5	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P8900	PX606P8900	PX606	9324	认沽	8900	-4.5	64	64	100.0	7	320	0.69	31.32	6.01	274.41	5321	46620	2026-04-28	13.0	1.01	1.01	0.0	50	69.5	1088	391680	923	781	72	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P9000	PX606P9000	PX606	9324	认沽	9000	-3.5	92.5	92.5	100.0	7	462.5	0.99	45.26	8.10	369.35	5713	46620	2026-04-28	13.0	1.01	1.01	0.0	72	95	43043	21413892.5	7924	7832	99.5	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P9100	PX606P9100	PX606	9324	认沽	9100	-2.4	122	122	100.0	7	610	1.31	59.70	9.98	455.46	6111	46620	2026-04-28	13.0	1.01	1.01	0.0	102	127	1526	1041495	2111	1987	136.5	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P9200	PX606P9200	PX606	9324	认沽	9200	-1.3	160	160	100.0	7	800	1.72	78.29	12.21	557.20	6551	46620	2026-04-28	13.0	1.01	1.01	0.0	138	166.5	1313	1198112.5	1022	850	182.5	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P9300	PX606P9300	PX606	9324	认沽	9300	-0.3	210.5	210.5	100.0	7	1052.5	2.26	103.00	14.92	680.84	7053	46620	2026-04-28	13.0	1.01	1.01	0.0	186	213.5	2082	2378685	707	743	228.5	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P9400	PX606P9400	PX606	9324	认沽	9400	0.8	289.5	213.5	73.7	7	1447.5	3.10	141.66	19.28	879.61	7508	46620	2026-04-28	13.0	1.01	1.01	0.0	232	267.5	784	1170120	469	653	298.5	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P9500	PX606P9500	PX606	9324	认沽	9500	1.9	327	151	46.2	7	1635	3.51	160.01	21.25	969.34	7696	46620	2026-04-28	13.0	1.01	1.01	0.0	279	327.5	622	1122710	641	657	361	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606P9600	PX606P9600	PX606	9324	认沽	9600	3.0	420	144	34.3	7	2100	4.50	205.52	25.73	1174.09	8161	46620	2026-04-28	13.0	1.01	1.01	0.0	339	394.5	167	375750	556	602	450	5	0.5	2026-04	PXP	对二甲苯看跌期权
CZCE	PX606C9000	PX606C9000	PX606	9324	认购	9000	3.5	426	102	23.9	7	2130	4.57	208.45	26.01	1186.50	8191	46620	2026-04-28	13.0	1.01	1.01	0.0	495.5	456.5	230	443900	342	235	386	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C9100	PX606C9100	PX606	9324	认购	9100	2.4	306	82	26.8	7	1530	3.28	149.73	20.16	919.64	7591	46620	2026-04-28	13.0	1.01	1.01	0.0	410	389	148	229030	313	250	309.5	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C9200	PX606C9200	PX606	9324	认购	9200	1.3	285.5	161.5	56.6	7	1427.5	3.06	139.70	19.06	869.78	7488	46620	2026-04-28	13.0	1.01	1.01	0.0	342	328.5	1184	1485920	552	408	251	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C9300	PX606C9300	PX606	9324	认购	9300	0.3	249.5	225.5	90.4	7	1247.5	2.68	122.09	17.07	778.82	7308	46620	2026-04-28	13.0	1.01	1.01	0.0	305.5	275.5	1816	1965820	775	492	216.5	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C9400	PX606C9400	PX606	9324	认购	9400	-0.8	188	188	100.0	7	940	2.02	91.99	13.80	629.72	6811	46620	2026-04-28	13.0	1.01	1.01	0.0	240.5	229.5	1163	1000180	695	604	172	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C9500	PX606C9500	PX606	9324	认购	9500	-1.9	152.5	152.5	100.0	7	762.5	1.64	74.62	11.95	545.02	6383	46620	2026-04-28	13.0	1.01	1.01	0.0	183	189.5	12519	8732002.5	3722	2234	139.5	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C9600	PX606C9600	PX606	9324	认购	9600	-3.0	122	122	100.0	7	610	1.31	59.70	10.20	465.36	5981	46620	2026-04-28	13.0	1.01	1.01	0.0	155	156.5	1435	785662.5	1124	888	109.5	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C9700	PX606C9700	PX606	9324	认购	9700	-4.0	92.5	92.5	100.0	7	462.5	0.99	45.26	8.28	377.95	5583	46620	2026-04-28	13.0	1.01	1.01	0.0	127	129.5	1007	453150	970	789	90	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C9800	PX606C9800	PX606	9324	认购	9800	-5.1	74.5	74.5	100.0	7	372.5	0.80	36.45	7.10	324.15	5243	46620	2026-04-28	13.0	1.01	1.01	0.0	99.5	106	1617	590205	1339	829	73	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C9900	PX606C9900	PX606	9324	认购	9900	-6.2	56	56	100.0	7	280	0.60	27.40	5.71	260.68	4901	46620	2026-04-28	13.0	1.01	1.01	0.0	81	87	1024	299520	1070	692	58.5	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C10000	PX606C10000	PX606	9324	认购	10000	-7.3	47.5	47.5	100.0	7	237.5	0.51	23.24	5.15	235.15	4608	46620	2026-04-28	13.0	1.01	1.01	0.0	67	72	38885	9526825	13099	11850	49	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C10200	PX606C10200	PX606	9324	认购	10200	-9.4	29	29	100.0	7	145	0.31	14.19	3.61	164.75	4016	46620	2026-04-28	13.0	1.01	1.01	0.0	45	48.5	2198	340690	2353	1690	31	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C10400	PX606C10400	PX606	9324	认购	10400	-11.5	18.5	18.5	100.0	7	92.5	0.20	9.05	2.67	121.87	3463	46620	2026-04-28	13.0	1.01	1.01	0.0	30.5	32.5	2386	250530	2028	1776	21	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C10600	PX606C10600	PX606	9324	认购	10600	-13.7	12	12	100.0	7	60	0.13	5.87	1.94	88.58	3090	46620	2026-04-28	13.0	1.01	1.01	0.0	21	22	1961	142172.5	1520	1427	14.5	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C10800	PX606C10800	PX606	9324	认购	10800	-15.8	8.5	8.5	100.0	7	42.5	0.09	4.16	1.38	63.10	3073	46620	2026-04-28	13.0	1.01	1.01	0.0	17	15	1944	97200	1234	964	10	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C11000	PX606C11000	PX606	9324	认购	11000	-18.0	8	8	100.0	7	40	0.09	3.91	1.30	59.44	3070	46620	2026-04-28	13.0	1.01	1.01	0.0	14	10.5	8899	400455	10834	9708	9	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C11200	PX606C11200	PX606	9324	认购	11200	-20.1	3.5	3.5	100.0	7	17.5	0.04	1.71	0.57	26.20	3048	46620	2026-04-28	13.0	1.01	1.01	0.0	8.5	7	1719	42975	1896	1444	5	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C11400	PX606C11400	PX606	9324	认购	11400	-22.3	2.5	2.5	100.0	7	12.5	0.03	1.22	0.41	18.74	3043	46620	2026-04-28	13.0	1.01	1.01	0.0	7.5	5	381	6667.5	659	741	3.5	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C11600	PX606C11600	PX606	9324	认购	11600	-24.4	2	2	100.0	7	10	0.02	0.98	0.33	15.01	3040	46620	2026-04-28	13.0	1.01	1.01	0.0	6	3.5	342	5985	515	606	3.5	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C11800	PX606C11800	PX606	9324	认购	11800	-26.6	1	1	100.0	7	5	0.01	0.49	0.16	7.52	3035	46620	2026-04-28	13.0	1.01	1.01	0.0	4.5	2.5	380	5700	570	495	3	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX606C12000	PX606C12000	PX606	9324	认购	12000	-28.7	1.5	1.5	100.0	7	7.5	0.02	0.73	0.25	11.26	3038	46620	2026-04-28	13.0	1.01	1.01	0.0	3.5	1.5	4237	42370	8269	8106	2	5	0.5	2026-04	PXC	对二甲苯看涨期权
CZCE	PX607P8300	PX607P8300	PX607	9268	认沽	8300	-10.4	98	98	100.0	36	490	1.06	10.43	11.97	118.06	4094	46340	2026-05-27	13.0	1.01	1.01	0.0	101.5	87.5	72	37080	182	152	103	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P8400	PX607P8400	PX607	9268	认沽	8400	-9.4	105	105	100.0	36	525	1.13	11.18	11.99	118.26	4379	46340	2026-05-27	13.0	1.01	1.01	0.0	92	106	167	98947.5	664	664	118.5	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P8900	PX607P8900	PX607	9268	认沽	8900	-4.0	245.5	245.5	100.0	36	1227.5	2.65	26.13	19.39	191.25	6332	46340	2026-05-27	13.0	1.01	1.01	0.0	233	243	148	179080	265	303	242	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P9000	PX607P9000	PX607	9268	认沽	9000	-2.9	303	303	100.0	36	1515	3.27	32.25	22.05	217.57	6869	46340	2026-05-27	13.0	1.01	1.01	0.0	262	283.5	274	400725	383	389	292.5	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607P9300	PX607P9300	PX607	9268	认沽	9300	0.3	444.5	412.5	92.8	36	2222.5	4.80	47.31	26.95	265.86	8247	46340	2026-05-27	13.0	1.01	1.01	0.0	403.5	425.5	68	156910	245	239	461.5	5	0.5	2026-05	PXP	对二甲苯看跌期权
CZCE	PX607C9300	PX607C9300	PX607	9268	认购	9300	-0.3	396.5	396.5	100.0	36	1982.5	4.28	42.20	25.01	246.72	7927	46340	2026-05-27	13.0	1.01	1.01	0.0	506.5	427.5	16	31480	122	115	393.5	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX607C10000	PX607C10000	PX607	9268	认购	10000	-7.9	187.5	187.5	100.0	36	937.5	2.02	19.96	18.27	180.22	5132	46340	2026-05-27	13.0	1.01	1.01	0.0	204	203.5	116	104110	609	532	179.5	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX607C10600	PX607C10600	PX607	9268	认购	10600	-14.4	104.5	104.5	100.0	36	522.5	1.13	11.12	14.78	145.83	3535	46340	2026-05-27	13.0	1.01	1.01	0.0	117.5	111.5	92	41400	211	242	90	5	0.5	2026-05	PXC	对二甲苯看涨期权
CZCE	PX608P9100	PX608P9100	PX608	9122	认沽	9100	-0.2	558.5	558.5	100.0	66	2792.5	6.12	33.35	32.22	175.53	8667	45610	2026-06-26	13.0	1.01	1.01	0.0	558.5	531.5	0	0	45	45	0	5	0.5	2026-06	PXP	对二甲苯看跌期权
CZCE	PX608C9100	PX608C9100	PX608	9122	认购	9100	0.2	541	519	95.9	66	2705	5.93	32.31	31.33	170.67	8634	45610	2026-06-26	13.0	1.01	1.01	0.0	541	581.5	0	0	12	12	0	5	0.5	2026-06	PXC	对二甲苯看涨期权
CZCE	PX609P9000	PX609P9000	PX609	8958	认沽	9000	0.5	690.5	648.5	93.9	99	3452.5	7.71	28.13	37.22	135.86	9275	44790	2026-07-29	13.0	1.01	1.01	0.0	690.5	690.5	0	0	61	61	0	5	0.5	2026-07	PXP	对二甲苯看跌期权
CZCE	PX609C9000	PX609C9000	PX609	8958	认购	9000	-0.5	631	631	100.0	99	3155	7.04	25.71	35.56	129.79	8873	44790	2026-07-29	13.0	1.01	1.01	0.0	631	631	0	0	35	35	0	5	0.5	2026-07	PXC	对二甲苯看涨期权
CZCE	RM607P1950	RM607P1950	RM607	2237	认沽	1950	-12.8	1.5	1.5	100.0	51	15	0.07	0.47	1.88	13.19	798	22370	2026-06-11	7.0	0.81	0.81	0.0	2	6	115	1725	332	334	1.5	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P1975	RM607P1975	RM607	2237	认沽	1975	-11.7	2	2	100.0	51	20	0.09	0.63	2.49	17.48	803	22370	2026-06-11	7.0	0.81	0.81	0.0	2.5	6	200	4000	506	503	2	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2000	RM607P2000	RM607	2237	认沽	2000	-10.6	2.5	2.5	100.0	51	25	0.11	0.78	3.09	21.72	808	22370	2026-06-11	7.0	0.81	0.81	0.0	3.5	6	397	11910	1376	1363	3	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2025	RM607P2025	RM607	2237	认沽	2025	-9.5	3.5	3.5	100.0	51	35	0.16	1.10	4.28	30.04	818	22370	2026-06-11	7.0	0.81	0.81	0.0	4	6.5	277	9695	975	1055	3.5	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2050	RM607P2050	RM607	2237	认沽	2050	-8.4	5	5	100.0	51	50	0.22	1.57	6.00	42.13	833	22370	2026-06-11	7.0	0.81	0.81	0.0	5.5	7	333	16650	1354	1370	5	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2075	RM607P2075	RM607	2237	认沽	2075	-7.2	6.5	6.5	100.0	51	65	0.29	2.04	7.67	53.81	848	22370	2026-06-11	7.0	0.81	0.81	0.0	8.5	8.5	241	18075	1569	1590	7.5	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2100	RM607P2100	RM607	2237	认沽	2100	-6.1	9.5	9.5	100.0	51	95	0.42	2.98	9.73	68.33	976	22370	2026-06-11	7.0	0.81	0.81	0.0	12	12	757	79485	4933	4848	10.5	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2125	RM607P2125	RM607	2237	认沽	2125	-5.0	14	14	100.0	51	140	0.63	4.39	12.22	85.76	1146	22370	2026-06-11	7.0	0.81	0.81	0.0	17.5	18.5	635	98425	3208	3210	15.5	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2150	RM607P2150	RM607	2237	认沽	2150	-3.9	19	19	100.0	51	190	0.85	5.96	14.38	100.97	1321	22370	2026-06-11	7.0	0.81	0.81	0.0	25	27.5	1191	262020	3846	3596	22	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2175	RM607P2175	RM607	2237	认沽	2175	-2.8	29	29	100.0	51	290	1.30	9.10	18.76	131.68	1546	22370	2026-06-11	7.0	0.81	0.81	0.0	35.5	40	923	295360	2532	2230	32	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2200	RM607P2200	RM607	2237	认沽	2200	-1.7	39.5	39.5	100.0	51	395	1.77	12.39	22.24	156.12	1776	22370	2026-06-11	7.0	0.81	0.81	0.0	47	54.5	1151	477665	6657	6480	41.5	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2225	RM607P2225	RM607	2237	认沽	2225	-0.5	53.5	53.5	100.0	51	535	2.39	16.79	26.21	184.00	2041	22370	2026-06-11	7.0	0.81	0.81	0.0	61	71	702	386100	3280	2981	55	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2250	RM607P2250	RM607	2237	认沽	2250	0.6	70	57	81.4	51	700	3.13	21.96	30.89	216.84	2266	22370	2026-06-11	7.0	0.81	0.81	0.0	79.5	89	462	337260	2426	2346	73	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2275	RM607P2275	RM607	2237	认沽	2275	1.7	87	49	56.3	51	870	3.89	27.30	35.72	250.70	2436	22370	2026-06-11	7.0	0.81	0.81	0.0	98.5	108	221	206635	1569	1574	93.5	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2300	RM607P2300	RM607	2237	认沽	2300	2.8	106	43	40.6	51	1060	4.74	33.26	40.37	283.35	2626	22370	2026-06-11	7.0	0.81	0.81	0.0	118	128.5	635	695325	2249	2024	109.5	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607P2350	RM607P2350	RM607	2237	认沽	2350	5.1	136.5	23.5	17.2	51	1365	6.10	42.83	46.57	326.90	2931	22370	2026-06-11	7.0	0.81	0.81	0.0	154.5	170.5	80	110800	490	478	138.5	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607C2100	RM607C2100	RM607	2237	认购	2100	6.1	146	9	6.2	51	1460	6.53	45.81	48.25	338.68	3026	22370	2026-06-11	7.0	0.81	0.81	0.0	120	119	222	304140	227	45	137	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2125	RM607C2125	RM607	2237	认购	2125	5.0	125.5	13.5	10.8	51	1255	5.61	39.38	44.49	312.28	2821	22370	2026-06-11	7.0	0.81	0.81	0.0	111	100	494	600210	2329	2563	121.5	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2150	RM607C2150	RM607	2237	认购	2150	3.9	104.5	17.5	16.7	51	1045	4.67	32.79	40.02	280.94	2611	22370	2026-06-11	7.0	0.81	0.81	0.0	92	84.5	56	57400	707	731	102.5	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2175	RM607C2175	RM607	2237	认购	2175	2.8	90	28	31.1	51	900	4.02	28.24	36.50	256.19	2466	22370	2026-06-11	7.0	0.81	0.81	0.0	78.5	72	1405	1215325	1649	2119	86.5	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2200	RM607C2200	RM607	2237	认购	2200	1.7	76	39	51.3	51	760	3.40	23.85	32.68	229.36	2326	22370	2026-06-11	7.0	0.81	0.81	0.0	66	61.5	1149	810045	2863	2692	70.5	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2225	RM607C2225	RM607	2237	认购	2225	0.5	67.5	55.5	82.2	51	675	3.02	21.18	30.12	211.43	2241	22370	2026-06-11	7.0	0.81	0.81	0.0	55	53	867	533205	3378	3354	61.5	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2250	RM607C2250	RM607	2237	认购	2250	-0.6	57	57	100.0	51	570	2.55	17.89	27.52	193.20	2071	22370	2026-06-11	7.0	0.81	0.81	0.0	48	46	3765	1995450	5143	4499	53	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2275	RM607C2275	RM607	2237	认购	2275	-1.7	49.5	49.5	100.0	51	495	2.21	15.53	26.46	185.71	1871	22370	2026-06-11	7.0	0.81	0.81	0.0	40.5	40.5	1053	479115	1781	1532	45.5	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2300	RM607C2300	RM607	2237	认购	2300	-2.8	44	44	100.0	51	440	1.97	13.81	26.02	182.65	1691	22370	2026-06-11	7.0	0.81	0.81	0.0	36.5	35.5	13425	5437125	11304	8229	40.5	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2325	RM607C2325	RM607	2237	认购	2325	-3.9	37.5	37.5	100.0	51	375	1.68	11.77	24.99	175.38	1501	22370	2026-06-11	7.0	0.81	0.81	0.0	32	31.5	742	259700	1591	1586	35	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2350	RM607C2350	RM607	2237	认购	2350	-5.1	33.5	33.5	100.0	51	335	1.50	10.51	25.08	176.02	1336	22370	2026-06-11	7.0	0.81	0.81	0.0	27.5	28	926	282430	2913	3039	30.5	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2375	RM607C2375	RM607	2237	认购	2375	-6.2	30	30	100.0	51	300	1.34	9.41	25.51	179.08	1176	22370	2026-06-11	7.0	0.81	0.81	0.0	24.5	24.5	519	140130	2341	2363	27	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2400	RM607C2400	RM607	2237	认购	2400	-7.3	26.5	26.5	100.0	51	265	1.18	8.32	25.29	177.50	1048	22370	2026-06-11	7.0	0.81	0.81	0.0	23	22.5	6961	1740250	16716	17776	25	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2425	RM607C2425	RM607	2237	认购	2425	-8.4	24	24	100.0	51	240	1.07	7.53	23.46	164.68	1023	22370	2026-06-11	7.0	0.81	0.81	0.0	20.5	20	251	56475	2249	2189	22.5	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2450	RM607C2450	RM607	2237	认购	2450	-9.5	21.5	21.5	100.0	51	215	0.96	6.75	21.54	151.22	998	22370	2026-06-11	7.0	0.81	0.81	0.0	17.5	18	505	98475	1710	1673	19.5	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2475	RM607C2475	RM607	2237	认购	2475	-10.6	19	19	100.0	51	190	0.85	5.96	19.53	137.07	973	22370	2026-06-11	7.0	0.81	0.81	0.0	16	16	179	31325	1400	1415	17.5	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2500	RM607C2500	RM607	2237	认购	2500	-11.8	17	17	100.0	51	170	0.76	5.33	17.84	125.22	953	22370	2026-06-11	7.0	0.81	0.81	0.0	14.5	14.5	1398	216690	4271	4137	15.5	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2550	RM607C2550	RM607	2237	认购	2550	-14.0	13	13	100.0	51	130	0.58	4.08	14.24	99.95	913	22370	2026-06-11	7.0	0.81	0.81	0.0	11.5	12	227	28375	1506	1501	12.5	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2600	RM607C2600	RM607	2237	认购	2600	-16.2	11.5	11.5	100.0	51	115	0.51	3.61	12.81	89.89	898	22370	2026-06-11	7.0	0.81	0.81	0.0	9.5	9.5	180	19800	1578	1512	11	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2650	RM607C2650	RM607	2237	认购	2650	-18.5	9.5	9.5	100.0	51	95	0.42	2.98	10.82	75.95	878	22370	2026-06-11	7.0	0.81	0.81	0.0	9	8	131	11790	1013	967	9	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2700	RM607C2700	RM607	2237	认购	2700	-20.7	8.5	8.5	100.0	51	85	0.38	2.67	9.79	68.74	868	22370	2026-06-11	7.0	0.81	0.81	0.0	7.5	6.5	118	9440	1076	1030	8	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM607C2750	RM607C2750	RM607	2237	认购	2750	-22.9	8	8	100.0	51	80	0.36	2.51	9.27	65.07	863	22370	2026-06-11	7.0	0.81	0.81	0.0	7	6	2362	165340	6921	6291	7	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM608P2350	RM608P2350	RM608	2358	认沽	2350	-0.3	97	97	100.0	83	970	4.11	17.87	37.59	163.33	2581	23580	2026-07-13	7.0	0.81	0.81	0.0	97	97	0	0	102	102	0	10	0.5	2026-07	RMP	菜籽粕看跌期权
CZCE	RM608C2350	RM608C2350	RM608	2358	认购	2350	0.3	72.5	64.5	89.0	83	725	3.07	13.36	30.52	132.61	2376	23580	2026-07-13	7.0	0.81	0.81	0.0	72.5	72.5	0	0	40	40	0	10	0.5	2026-07	RMC	菜籽粕看涨期权
CZCE	RM609P2025	RM609P2025	RM609	2356	认沽	2025	-14.0	7.5	7.5	100.0	113	75	0.32	1.02	8.34	26.69	900	23560	2026-08-12	7.0	0.81	0.81	0.0	7.5	7.5	29	2030	620	630	7	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2050	RM609P2050	RM609	2356	认沽	2050	-13.0	8	8	100.0	113	80	0.34	1.09	8.84	28.32	905	23560	2026-08-12	7.0	0.81	0.81	0.0	8.5	9.5	333	26640	2149	2304	8	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2075	RM609P2075	RM609	2356	认沽	2075	-11.9	10.5	10.5	100.0	113	105	0.45	1.43	11.30	36.16	930	23560	2026-08-12	7.0	0.81	0.81	0.0	12	12	64	6720	387	326	10.5	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2100	RM609P2100	RM609	2356	认沽	2100	-10.9	12.5	12.5	100.0	113	125	0.53	1.70	13.16	42.15	950	23560	2026-08-12	7.0	0.81	0.81	0.0	14	15.5	37	4810	552	561	13	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2150	RM609P2150	RM609	2356	认沽	2150	-8.7	20.5	20.5	100.0	113	205	0.87	2.79	19.91	63.75	1030	23560	2026-08-12	7.0	0.81	0.81	0.0	22	24.5	37	7400	473	471	20	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2175	RM609P2175	RM609	2356	认沽	2175	-7.7	24.5	24.5	100.0	113	245	1.04	3.33	22.91	73.34	1070	23560	2026-08-12	7.0	0.81	0.81	0.0	28	31	209	54340	806	762	26	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2200	RM609P2200	RM609	2356	认沽	2200	-6.6	30.5	30.5	100.0	113	305	1.29	4.14	25.98	83.17	1174	23560	2026-08-12	7.0	0.81	0.81	0.0	35	38.5	781	249920	3838	3926	32	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2225	RM609P2225	RM609	2356	认沽	2225	-5.6	36.5	36.5	100.0	113	365	1.55	4.96	26.85	85.98	1359	23560	2026-08-12	7.0	0.81	0.81	0.0	40.5	47.5	82	32800	782	755	40	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2250	RM609P2250	RM609	2356	认沽	2250	-4.5	46.5	46.5	100.0	113	465	1.97	6.32	29.35	93.98	1584	23560	2026-08-12	7.0	0.81	0.81	0.0	53.5	58.5	461	232805	1056	865	50.5	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2275	RM609P2275	RM609	2356	认沽	2275	-3.4	58.5	58.5	100.0	113	585	2.48	7.95	31.98	102.40	1829	23560	2026-08-12	7.0	0.81	0.81	0.0	61.5	70.5	118	71390	480	519	60.5	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2300	RM609P2300	RM609	2356	认沽	2300	-2.4	68.5	68.5	100.0	113	685	2.91	9.31	33.35	106.77	2054	23560	2026-08-12	7.0	0.81	0.81	0.0	75	84.5	268	188940	1800	1802	70.5	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2325	RM609P2325	RM609	2356	认沽	2325	-1.3	83	83	100.0	113	830	3.52	11.28	35.71	114.34	2324	23560	2026-08-12	7.0	0.81	0.81	0.0	89.5	99.5	102	87720	1292	1335	86	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2350	RM609P2350	RM609	2356	认沽	2350	-0.3	101.5	101.5	100.0	113	1015	4.31	13.79	38.53	123.37	2634	23560	2026-08-12	7.0	0.81	0.81	0.0	111.5	116.5	749	749000	2352	2383	100	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2375	RM609P2375	RM609	2356	认沽	2375	0.8	112	93	83.0	113	1120	4.75	15.22	40.44	129.49	2769	23560	2026-08-12	7.0	0.81	0.81	0.0	134.5	133.5	63	73080	797	782	116	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609P2400	RM609P2400	RM609	2356	认沽	2400	1.9	128.5	84.5	65.8	113	1285	5.45	17.46	43.79	140.22	2934	23560	2026-08-12	7.0	0.81	0.81	0.0	141	152.5	71	91590	698	641	129	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609C2225	RM609C2225	RM609	2356	认购	2225	5.6	170	39	22.9	113	1700	7.22	23.10	50.76	162.52	3349	23560	2026-08-12	7.0	0.81	0.81	0.0	154	140	97	155685	346	282	160.5	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2250	RM609C2250	RM609	2356	认购	2250	4.5	155.5	49.5	31.8	113	1555	6.60	21.13	48.53	155.38	3204	23560	2026-08-12	7.0	0.81	0.81	0.0	137.5	126	97	144045	384	397	148.5	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2325	RM609C2325	RM609	2356	认购	2325	1.3	113.5	82.5	72.7	113	1135	4.82	15.42	40.77	130.52	2784	23560	2026-08-12	7.0	0.81	0.81	0.0	100	92.5	140	150500	759	794	107.5	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2350	RM609C2350	RM609	2356	认购	2350	0.3	106	100	94.3	113	1060	4.50	14.41	39.13	125.27	2709	23560	2026-08-12	7.0	0.81	0.81	0.0	95	84.5	1782	1755270	3781	2830	98.5	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2375	RM609C2375	RM609	2356	认购	2375	-0.8	95	95	100.0	113	950	4.03	12.91	37.94	121.46	2504	23560	2026-08-12	7.0	0.81	0.81	0.0	84.5	77	160	139200	813	825	87	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2400	RM609C2400	RM609	2356	认购	2400	-1.9	86	86	100.0	113	860	3.65	11.69	37.57	120.28	2289	23560	2026-08-12	7.0	0.81	0.81	0.0	77	71	1318	1054400	1849	1594	80	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2425	RM609C2425	RM609	2356	认购	2425	-2.9	80	80	100.0	113	800	3.40	10.87	38.02	121.73	2104	23560	2026-08-12	7.0	0.81	0.81	0.0	70.5	65.5	200	151000	822	788	75.5	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2450	RM609C2450	RM609	2356	认购	2450	-4.0	74.5	74.5	100.0	113	745	3.16	10.12	38.72	123.96	1924	23560	2026-08-12	7.0	0.81	0.81	0.0	65	61	272	190400	740	680	70	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2475	RM609C2475	RM609	2356	认购	2475	-5.1	66.5	66.5	100.0	113	665	2.82	9.04	38.68	123.85	1719	23560	2026-08-12	7.0	0.81	0.81	0.0	61.5	56.5	115	71300	577	512	62	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2500	RM609C2500	RM609	2356	认购	2500	-6.1	63.5	63.5	100.0	113	635	2.70	8.63	40.60	129.98	1564	23560	2026-08-12	7.0	0.81	0.81	0.0	57	52.5	1278	760410	3753	4158	59.5	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2550	RM609C2550	RM609	2356	认购	2550	-8.2	55	55	100.0	113	550	2.33	7.47	40.01	128.11	1375	23560	2026-08-12	7.0	0.81	0.81	0.0	49	46.5	360	187200	1566	1408	52	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2600	RM609C2600	RM609	2356	认购	2600	-10.4	48.5	48.5	100.0	113	485	2.06	6.59	37.03	118.57	1310	23560	2026-08-12	7.0	0.81	0.81	0.0	44.5	41	144	64080	1284	1218	44.5	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2650	RM609C2650	RM609	2356	认购	2650	-12.5	41	41	100.0	113	410	1.74	5.57	33.21	106.33	1235	23560	2026-08-12	7.0	0.81	0.81	0.0	39	37	122	48190	804	793	39.5	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2700	RM609C2700	RM609	2356	认购	2700	-14.6	38	38	100.0	113	380	1.61	5.16	31.55	101.00	1205	23560	2026-08-12	7.0	0.81	0.81	0.0	35.5	33	129	44505	1184	1103	34.5	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM609C2750	RM609C2750	RM609	2356	认购	2750	-16.7	34	34	100.0	113	340	1.44	4.62	29.19	93.47	1165	23560	2026-08-12	7.0	0.81	0.81	0.0	32	30	1391	452075	6326	6060	32.5	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	RM611P2300	RM611P2300	RM611	2294	认沽	2300	0.3	139	133	95.7	175	1390	6.06	12.57	46.40	96.22	2996	22940	2026-10-13	7.0	0.81	0.81	0.0	139	139	0	0	6	6	0	10	0.5	2026-10	RMP	菜籽粕看跌期权
CZCE	RM611C2300	RM611C2300	RM611	2294	认购	2300	-0.3	100.5	100.5	100.0	175	1005	4.38	9.09	38.94	80.76	2581	22940	2026-10-13	7.0	0.81	0.81	0.0	100.5	100.5	0	0	12	12	0	10	0.5	2026-10	RMC	菜籽粕看涨期权
CZCE	RM701P2050	RM701P2050	RM701	2323	认沽	2050	-11.8	25.5	25.5	100.0	234	255	1.10	1.70	23.88	37.08	1068	23230	2026-12-11	7.0	0.81	0.81	0.0	27.5	29	221	53040	385	320	24	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2075	RM701P2075	RM701	2323	认沽	2075	-10.7	30	30	100.0	234	300	1.29	2.01	26.95	41.86	1113	23230	2026-12-11	7.0	0.81	0.81	0.0	31.5	34	165	49500	328	341	30	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2100	RM701P2100	RM701	2323	认沽	2100	-9.6	36	36	100.0	234	360	1.55	2.41	30.69	47.67	1173	23230	2026-12-11	7.0	0.81	0.81	0.0	36.5	41	126	45360	272	241	36	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2125	RM701P2125	RM701	2323	认沽	2125	-8.5	44	44	100.0	234	440	1.89	2.94	35.11	54.54	1253	23230	2026-12-11	7.0	0.81	0.81	0.0	44.5	48	117	51480	183	191	44	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2150	RM701P2150	RM701	2323	认沽	2150	-7.4	52.5	52.5	100.0	234	525	2.26	3.51	39.24	60.94	1338	23230	2026-12-11	7.0	0.81	0.81	0.0	50	56.5	200	105000	192	146	52.5	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2175	RM701P2175	RM701	2323	认沽	2175	-6.4	60.5	60.5	100.0	234	605	2.60	4.05	40.57	63.02	1491	23230	2026-12-11	7.0	0.81	0.81	0.0	60.5	66	236	143960	155	160	61	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2200	RM701P2200	RM701	2323	认沽	2200	-5.3	69.5	69.5	100.0	234	695	2.99	4.65	40.74	63.27	1706	23230	2026-12-11	7.0	0.81	0.81	0.0	70.5	77	292	207320	294	143	71	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2225	RM701P2225	RM701	2323	认沽	2225	-4.2	81.5	81.5	100.0	234	815	3.51	5.45	41.77	64.88	1951	23230	2026-12-11	7.0	0.81	0.81	0.0	82.5	88.5	200	167000	211	141	83.5	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2250	RM701P2250	RM701	2323	认沽	2250	-3.1	95	95	100.0	234	950	4.09	6.35	42.97	66.73	2211	23230	2026-12-11	7.0	0.81	0.81	0.0	94	101.5	381	360045	448	519	94.5	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2275	RM701P2275	RM701	2323	认沽	2275	-2.1	108.5	108.5	100.0	234	1085	4.67	7.25	43.91	68.20	2471	23230	2026-12-11	7.0	0.81	0.81	0.0	108	115.5	239	261705	229	174	109.5	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2300	RM701P2300	RM701	2323	认沽	2300	-1.0	121.5	121.5	100.0	234	1215	5.23	8.12	44.57	69.22	2726	23230	2026-12-11	7.0	0.81	0.81	0.0	124	130	176	217360	147	134	123.5	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2325	RM701P2325	RM701	2323	认沽	2325	0.1	138.5	136.5	98.6	234	1385	5.96	9.26	46.00	71.44	3011	23230	2026-12-11	7.0	0.81	0.81	0.0	139.5	146.5	189	263655	234	187	139.5	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2350	RM701P2350	RM701	2323	认沽	2350	1.2	154	127	82.5	234	1540	6.63	10.30	48.64	75.55	3166	23230	2026-12-11	7.0	0.81	0.81	0.0	154	163	138	215970	106	95	156.5	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2375	RM701P2375	RM701	2323	认沽	2375	2.2	169.5	117.5	69.3	234	1695	7.30	11.33	51.04	79.27	3321	23230	2026-12-11	7.0	0.81	0.81	0.0	171.5	180	138	239430	119	64	173.5	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701C2325	RM701C2325	RM701	2323	认购	2325	-0.1	137.5	137.5	100.0	234	1375	5.92	9.19	45.97	71.40	2991	23230	2026-12-11	7.0	0.81	0.81	0.0	130	122.5	66	88440	100	76	134	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2350	RM701C2350	RM701	2323	认购	2350	-1.2	125	125	100.0	234	1250	5.38	8.36	45.60	70.83	2741	23230	2026-12-11	7.0	0.81	0.81	0.0	116.5	114.5	85	104975	154	147	123.5	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2375	RM701C2375	RM701	2323	认购	2375	-2.2	116	116	100.0	234	1160	4.99	7.76	45.92	71.32	2526	23230	2026-12-11	7.0	0.81	0.81	0.0	110	107	94	109040	126	91	116	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2400	RM701C2400	RM701	2323	认购	2400	-3.3	108.5	108.5	100.0	234	1085	4.67	7.25	46.64	72.45	2326	23230	2026-12-11	7.0	0.81	0.81	0.0	104	101	192	209280	197	76	109	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2425	RM701C2425	RM701	2323	认购	2425	-4.4	102	102	100.0	234	1020	4.39	6.82	47.75	74.17	2136	23230	2026-12-11	7.0	0.81	0.81	0.0	98	95.5	134	138020	168	153	103	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2450	RM701C2450	RM701	2323	认购	2450	-5.5	98.5	98.5	100.0	234	985	4.24	6.59	49.85	77.42	1976	23230	2026-12-11	7.0	0.81	0.81	0.0	93	90	157	150720	183	117	96	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2475	RM701C2475	RM701	2323	认购	2475	-6.5	92.5	92.5	100.0	234	925	3.98	6.18	51.64	80.21	1791	23230	2026-12-11	7.0	0.81	0.81	0.0	87	85.5	147	133770	253	240	91	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2500	RM701C2500	RM701	2323	认购	2500	-7.6	86.5	86.5	100.0	234	865	3.72	5.78	51.55	80.06	1678	23230	2026-12-11	7.0	0.81	0.81	0.0	83	81.5	92	78200	187	142	85	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2550	RM701C2550	RM701	2323	认购	2550	-9.8	79	79	100.0	234	790	3.40	5.28	49.28	76.54	1603	23230	2026-12-11	7.0	0.81	0.81	0.0	75	73.5	163	126325	235	227	77.5	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2600	RM701C2600	RM701	2323	认购	2600	-11.9	72	72	100.0	234	720	3.10	4.81	46.97	72.95	1533	23230	2026-12-11	7.0	0.81	0.81	0.0	69	67.5	222	154290	390	265	69.5	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM703P2325	RM703P2325	RM703	2317	认沽	2325	0.3	163	155	95.1	296	1630	7.03	8.65	50.12	61.60	3252	23170	2027-02-11	7.0	0.81	0.81	0.0	163	163	0	0	0	0	0	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703C2325	RM703C2325	RM703	2317	认购	2325	-0.3	139	139	100.0	296	1390	6.00	7.37	46.77	57.48	2972	23170	2027-02-11	7.0	0.81	0.81	0.0	128.5	128.5	5	6850	5	0	137	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	SA606P1040	SA606P1040	SA606	1205	认沽	1040	-13.7	1	1	100.0	22	20	0.08	1.32	1.81	28.74	1104	24100	2026-05-13	9.0	0.51	0.51	0.0	1	1	1116	22320	891	606	1	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606P1060	SA606P1060	SA606	1205	认沽	1060	-12.0	1	1	100.0	22	20	0.08	1.32	1.81	28.74	1104	24100	2026-05-13	9.0	0.51	0.51	0.0	1.5	1.5	1829	36580	1781	1184	1	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606P1080	SA606P1080	SA606	1205	认沽	1080	-10.4	1.5	1.5	100.0	22	30	0.12	1.98	2.69	42.72	1114	24100	2026-05-13	9.0	0.51	0.51	0.0	2	2.5	528	15840	2804	2615	1.5	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606P1100	SA606P1100	SA606	1205	认沽	1100	-8.7	2.5	2.5	100.0	22	50	0.21	3.29	4.28	67.88	1169	24100	2026-05-13	9.0	0.51	0.51	0.0	3	3.5	1340	67000	5027	4540	2.5	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606P1120	SA606P1120	SA606	1205	认沽	1120	-7.1	3	3	100.0	22	60	0.25	3.95	4.35	69.05	1379	24100	2026-05-13	9.0	0.51	0.51	0.0	3.5	5	2630	157800	4755	4073	3	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606P1140	SA606P1140	SA606	1205	认沽	1140	-5.4	5	5	100.0	22	100	0.41	6.58	6.18	98.02	1619	24100	2026-05-13	9.0	0.51	0.51	0.0	6	7.5	3011	301100	3125	2713	5	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606P1160	SA606P1160	SA606	1205	认沽	1160	-3.7	8.5	8.5	100.0	22	170	0.71	11.19	9.00	142.82	1889	24100	2026-05-13	9.0	0.51	0.51	0.0	10.5	11.5	7949	1430820	5487	4607	9	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606P1180	SA606P1180	SA606	1205	认沽	1180	-2.1	14.5	14.5	100.0	22	290	1.20	19.10	13.13	208.34	2209	24100	2026-05-13	9.0	0.51	0.51	0.0	16.5	18.5	7181	2226110	4706	4077	15.5	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606P1200	SA606P1200	SA606	1205	认沽	1200	-0.4	24	24	100.0	22	480	1.99	31.61	18.47	293.09	2599	24100	2026-05-13	9.0	0.51	0.51	0.0	26	27.5	8804	4313960	3568	2947	24.5	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606P1220	SA606P1220	SA606	1205	认沽	1220	1.2	36.5	21.5	58.9	22	730	3.03	48.07	25.18	399.61	2899	24100	2026-05-13	9.0	0.51	0.51	0.0	39	40	1583	1171420	945	699	37	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606P1240	SA606P1240	SA606	1205	认沽	1240	2.9	50.5	15.5	30.7	22	1010	4.19	66.51	31.77	504.19	3179	24100	2026-05-13	9.0	0.51	0.51	0.0	53.5	54.5	622	634440	592	513	51	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606P1260	SA606P1260	SA606	1205	认沽	1260	4.6	68	13	19.1	22	1360	5.64	89.55	38.54	611.58	3529	24100	2026-05-13	9.0	0.51	0.51	0.0	68.5	71	274	367160	481	390	67	20	0.5	2026-05	SAP	纯碱看跌期权
CZCE	SA606C1160	SA606C1160	SA606	1205	认购	1160	3.7	53	8	15.1	22	1060	4.40	69.80	32.83	520.96	3229	24100	2026-05-13	9.0	0.51	0.51	0.0	53.5	53.5	2873	3074110	1123	988	53.5	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1180	SA606C1180	SA606	1205	认购	1180	2.1	39.5	14.5	36.7	22	790	3.28	52.02	26.70	423.69	2959	24100	2026-05-13	9.0	0.51	0.51	0.0	40.5	40.5	4395	3516000	2441	2317	40	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1200	SA606C1200	SA606	1205	认购	1200	0.4	29	24	82.8	22	580	2.41	38.19	21.10	334.83	2749	24100	2026-05-13	9.0	0.51	0.51	0.0	30	29.5	13093	7724870	7632	7478	29.5	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1220	SA606C1220	SA606	1205	认购	1220	-1.2	21	21	100.0	22	420	1.74	27.66	17.22	273.28	2439	24100	2026-05-13	9.0	0.51	0.51	0.0	22.5	22	11979	5270760	6947	6438	22	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1240	SA606C1240	SA606	1205	认购	1240	-2.9	15.5	15.5	100.0	22	310	1.29	20.41	14.56	231.07	2129	24100	2026-05-13	9.0	0.51	0.51	0.0	17	16.5	9743	3215190	5456	5227	16.5	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1260	SA606C1260	SA606	1205	认购	1260	-4.6	11	11	100.0	22	220	0.91	14.49	11.96	189.85	1839	24100	2026-05-13	9.0	0.51	0.51	0.0	12.5	13	8366	2091500	5795	4244	12.5	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1280	SA606C1280	SA606	1205	认购	1280	-6.2	8.5	8.5	100.0	22	170	0.71	11.19	10.70	169.78	1589	24100	2026-05-13	9.0	0.51	0.51	0.0	10	10	6677	1268630	6901	6518	9.5	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1300	SA606C1300	SA606	1205	认购	1300	-7.9	7.5	7.5	100.0	22	150	0.62	9.88	10.96	173.88	1369	24100	2026-05-13	9.0	0.51	0.51	0.0	9	8	31883	5101280	24574	23728	8	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1320	SA606C1320	SA606	1205	认购	1320	-9.5	5	5	100.0	22	100	0.41	6.58	8.44	133.98	1184	24100	2026-05-13	9.0	0.51	0.51	0.0	6.5	7	4375	525000	3024	2547	6	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1340	SA606C1340	SA606	1205	认购	1340	-11.2	4	4	100.0	22	80	0.33	5.27	6.87	109.02	1164	24100	2026-05-13	9.0	0.51	0.51	0.0	5	5.5	3199	319900	2732	2691	5	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1360	SA606C1360	SA606	1205	认购	1360	-12.9	4	4	100.0	22	80	0.33	5.27	6.87	109.02	1164	24100	2026-05-13	9.0	0.51	0.51	0.0	4.5	4.5	1268	101440	2480	2077	4	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1380	SA606C1380	SA606	1205	认购	1380	-14.5	2.5	2.5	100.0	22	50	0.21	3.29	4.41	69.94	1134	24100	2026-05-13	9.0	0.51	0.51	0.0	3.5	4	1530	91800	4200	3526	3	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1400	SA606C1400	SA606	1205	认购	1400	-16.2	3	3	100.0	22	60	0.25	3.95	5.24	83.20	1144	24100	2026-05-13	9.0	0.51	0.51	0.0	3	3.5	3316	198960	6931	5551	3	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA606C1480	SA606C1480	SA606	1205	认购	1480	-22.8	1.5	1.5	100.0	22	30	0.12	1.98	2.69	42.72	1114	24100	2026-05-13	9.0	0.51	0.51	0.0	2.5	2	5829	233160	25472	25762	2	20	0.5	2026-05	SAC	纯碱看涨期权
CZCE	SA607P1100	SA607P1100	SA607	1213	认沽	1100	-9.3	7	7	100.0	51	140	0.58	4.05	11.37	79.78	1232	24260	2026-06-11	9.0	0.51	0.51	0.0	8	8	381	57150	462	257	7.5	20	0.5	2026-06	SAP	纯碱看跌期权
CZCE	SA607P1220	SA607P1220	SA607	1213	认沽	1220	0.6	50	43	86.0	51	1000	4.12	28.93	31.41	220.49	3183	24260	2026-06-11	9.0	0.51	0.51	0.0	49	52.5	22	21340	98	77	48.5	20	0.5	2026-06	SAP	纯碱看跌期权
CZCE	SA607C1220	SA607C1220	SA607	1213	认购	1220	-0.6	40.5	40.5	100.0	51	810	3.34	23.44	27.71	194.49	2923	24260	2026-06-11	9.0	0.51	0.51	0.0	43.5	42.5	87	78300	282	198	45	20	0.5	2026-06	SAC	纯碱看涨期权
CZCE	SA608P1240	SA608P1240	SA608	1241	认沽	1240	-0.1	62.5	62.5	100.0	83	1250	5.04	21.88	35.98	156.36	3474	24820	2026-07-13	9.0	0.51	0.51	0.0	62.5	62.5	0	0	0	0	0	20	0.5	2026-07	SAP	纯碱看跌期权
CZCE	SA608C1240	SA608C1240	SA608	1241	认购	1240	0.1	58.5	57.5	98.3	83	1170	4.71	20.48	34.37	149.36	3404	24820	2026-07-13	9.0	0.51	0.51	0.0	58.5	58.5	0	0	9	9	0	20	0.5	2026-07	SAC	纯碱看涨期权
CZCE	SA609P1040	SA609P1040	SA609	1247	认沽	1040	-16.6	5.5	5.5	100.0	113	110	0.44	1.41	8.93	28.58	1232	24940	2026-08-12	9.0	0.51	0.51	0.0	5.5	7	517	56870	3634	3323	5.5	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1080	SA609P1080	SA609	1247	认沽	1080	-13.4	8.5	8.5	100.0	113	170	0.68	2.18	13.15	42.12	1292	24940	2026-08-12	9.0	0.51	0.51	0.0	9.5	11	401	72180	1749	1449	9	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1100	SA609P1100	SA609	1247	认沽	1100	-11.8	12.5	12.5	100.0	113	250	1.00	3.21	18.22	58.33	1372	24940	2026-08-12	9.0	0.51	0.51	0.0	13	14.5	389	93360	4294	4185	12	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1160	SA609P1160	SA609	1247	认沽	1160	-7.0	26.5	26.5	100.0	113	530	2.13	6.80	27.83	89.10	1905	24940	2026-08-12	9.0	0.51	0.51	0.0	27.5	30	319	169070	2418	2376	26.5	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1180	SA609P1180	SA609	1247	认沽	1180	-5.4	34	34	100.0	113	680	2.73	8.73	30.16	96.57	2255	24940	2026-08-12	9.0	0.51	0.51	0.0	35	38	358	236280	1304	1278	33	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1200	SA609P1200	SA609	1247	认沽	1200	-3.8	41.5	41.5	100.0	113	830	3.33	10.66	31.87	102.03	2605	24940	2026-08-12	9.0	0.51	0.51	0.0	44	47	502	421680	3065	3102	42	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1240	SA609P1240	SA609	1247	认沽	1240	-0.6	64.5	64.5	100.0	113	1290	5.17	16.56	37.23	119.21	3465	24940	2026-08-12	9.0	0.51	0.51	0.0	66	69	277	351790	820	788	63.5	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609P1320	SA609P1320	SA609	1247	认沽	1320	5.9	121.5	48.5	39.9	113	2430	9.74	31.20	51.98	166.44	4675	24940	2026-08-12	9.0	0.51	0.51	0.0	121	125	288	702720	306	359	122	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609C1200	SA609C1200	SA609	1247	认购	1200	3.8	92.5	45.5	49.2	113	1850	7.42	23.75	45.18	144.66	4095	24940	2026-08-12	9.0	0.51	0.51	0.0	93.5	87.5	1008	1854720	1685	1934	92	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1240	SA609C1240	SA609	1247	认购	1240	0.6	68	61	89.7	113	1360	5.45	17.46	37.73	120.80	3605	24940	2026-08-12	9.0	0.51	0.51	0.0	72.5	70	362	521280	1266	1314	72	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1300	SA609C1300	SA609	1247	认购	1300	-4.3	50.5	50.5	100.0	113	1010	4.05	12.97	37.07	118.69	2725	24940	2026-08-12	9.0	0.51	0.51	0.0	53	51.5	3023	3174150	8819	8910	52.5	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1360	SA609C1360	SA609	1247	认购	1360	-9.1	38	38	100.0	113	760	3.05	9.76	40.38	129.27	1882	24940	2026-08-12	9.0	0.51	0.51	0.0	40.5	39	595	470050	946	759	39.5	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1400	SA609C1400	SA609	1247	认购	1400	-12.3	31.5	31.5	100.0	113	630	2.53	8.09	35.95	115.11	1752	24940	2026-08-12	9.0	0.51	0.51	0.0	34	33	1315	881050	8952	8583	33.5	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA609C1580	SA609C1580	SA609	1247	认购	1580	-26.7	18	18	100.0	113	360	1.44	4.62	24.29	77.76	1482	24940	2026-08-12	9.0	0.51	0.51	0.0	19.5	18	1694	626780	10590	9961	18.5	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SA610P1260	SA610P1260	SA610	1264	认沽	1260	-0.3	82.5	82.5	100.0	143	1650	6.53	16.54	42.47	107.65	3885	25280	2026-09-11	9.0	0.51	0.51	0.0	82.5	82.5	0	0	3	3	0	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610C1260	SA610C1260	SA610	1264	认购	1260	0.3	82.5	78.5	95.2	143	1650	6.53	16.54	42.04	106.55	3925	25280	2026-09-11	9.0	0.51	0.51	0.0	82.5	82.5	0	0	4	4	0	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA611P1260	SA611P1260	SA611	1266	认沽	1260	-0.5	95	95	100.0	175	1900	7.50	15.56	46.13	95.67	4119	25320	2026-10-13	9.0	0.51	0.51	0.0	95	95	0	0	12	12	0	20	0.5	2026-10	SAP	纯碱看跌期权
CZCE	SA611C1260	SA611C1260	SA611	1266	认购	1260	0.5	92	86	93.5	175	1840	7.27	15.07	44.67	92.65	4119	25320	2026-10-13	9.0	0.51	0.51	0.0	92	92	0	0	9	9	0	20	0.5	2026-10	SAC	纯碱看涨期权
CZCE	SA701P1300	SA701P1300	SA701	1304	认沽	1300	-0.3	94.5	94.5	100.0	234	1890	7.25	11.26	45.03	69.94	4197	26080	2026-12-11	9.0	0.51	0.51	0.0	116.5	116.5	1	1890	1	0	94.5	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701C1300	SA701C1300	SA701	1304	认购	1300	0.3	110.5	106.5	96.4	234	2210	8.47	13.16	48.49	75.32	4557	26080	2026-12-11	9.0	0.51	0.51	0.0	108.5	114.5	15	31200	53	51	104	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SF606P4800	SF606P4800	SF606	5580	认沽	4800	-14.0	1	1	100.0	22	5	0.02	0.28	0.45	7.08	1121	27900	2026-05-13	8.0	0.51	0.51	0.0	1	1	20	100	202	192	1	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P4850	SF606P4850	SF606	5580	认沽	4850	-13.1	1	1	100.0	22	5	0.02	0.28	0.45	7.08	1121	27900	2026-05-13	8.0	0.51	0.51	0.0	1	1	10	50	180	180	1	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P4900	SF606P4900	SF606	5580	认沽	4900	-12.2	1	1	100.0	22	5	0.02	0.28	0.45	7.08	1121	27900	2026-05-13	8.0	0.51	0.51	0.0	1	1	10	50	186	186	1	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P4950	SF606P4950	SF606	5580	认沽	4950	-11.3	1	1	100.0	22	5	0.02	0.28	0.45	7.08	1121	27900	2026-05-13	8.0	0.51	0.51	0.0	1	1	36	180	348	322	1	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P5000	SF606P5000	SF606	5580	认沽	5000	-10.4	1	1	100.0	22	5	0.02	0.28	0.45	7.08	1121	27900	2026-05-13	8.0	0.51	0.51	0.0	1	1	16	80	409	415	1	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P5100	SF606P5100	SF606	5580	认沽	5100	-8.6	1	1	100.0	22	5	0.02	0.28	0.45	7.08	1121	27900	2026-05-13	8.0	0.51	0.51	0.0	1	2	52	520	379	379	2	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P5200	SF606P5200	SF606	5580	认沽	5200	-6.8	2	2	100.0	22	10	0.04	0.57	0.77	12.28	1292	27900	2026-05-13	8.0	0.51	0.51	0.0	2	4	45	450	1210	1210	2	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P5300	SF606P5300	SF606	5580	认沽	5300	-5.0	7	7	100.0	22	35	0.13	1.99	2.23	35.45	1567	27900	2026-05-13	8.0	0.51	0.51	0.0	6	10	550	19250	576	361	7	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P5400	SF606P5400	SF606	5580	认沽	5400	-3.2	20	20	100.0	22	100	0.36	5.69	5.31	84.32	1882	27900	2026-05-13	8.0	0.51	0.51	0.0	18	22	890	75650	1160	971	17	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P5500	SF606P5500	SF606	5580	认沽	5500	-1.4	51	51	100.0	22	255	0.91	14.50	11.15	176.95	2287	27900	2026-05-13	8.0	0.51	0.51	0.0	46	49	1511	332420	993	1013	44	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P5600	SF606P5600	SF606	5580	认沽	5600	0.4	104	84	80.8	22	520	1.86	29.58	18.90	299.86	2752	27900	2026-05-13	8.0	0.51	0.51	0.0	94	95	224	105280	588	531	94	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P5700	SF606P5700	SF606	5580	认沽	5700	2.2	172	52	30.2	22	860	3.08	48.92	27.81	441.39	3092	27900	2026-05-13	8.0	0.51	0.51	0.0	158	161	89	68530	391	328	154	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P5800	SF606P5800	SF606	5580	认沽	5800	3.9	224	4	1.8	22	1120	4.01	63.71	33.41	530.25	3352	27900	2026-05-13	8.0	0.51	0.51	0.0	234	241	10	11200	407	407	224	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606P6000	SF606P6000	SF606	5580	认沽	6000	7.5	440	20	4.5	22	2200	7.89	125.14	49.64	787.75	4432	27900	2026-05-13	8.0	0.51	0.51	0.0	427	421	10	22000	390	390	440	5	1	2026-05	SFP	硅铁看跌期权
CZCE	SF606C5500	SF606C5500	SF606	5580	认购	5500	1.4	128	48	37.5	22	640	2.29	36.40	22.28	353.64	2872	27900	2026-05-13	8.0	0.51	0.51	0.0	154	154	36	25380	273	243	141	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C5600	SF606C5600	SF606	5580	认购	5600	-0.4	82	82	100.0	22	410	1.47	23.32	15.82	251.02	2592	27900	2026-05-13	8.0	0.51	0.51	0.0	103	101	1302	637980	760	670	98	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C5700	SF606C5700	SF606	5580	认购	5700	-2.2	57	57	100.0	22	285	1.02	16.21	12.86	204.01	2217	27900	2026-05-13	8.0	0.51	0.51	0.0	72	68	2349	798660	1135	785	68	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C5800	SF606C5800	SF606	5580	认购	5800	-3.9	42	42	100.0	22	210	0.75	11.94	11.10	176.14	1892	27900	2026-05-13	8.0	0.51	0.51	0.0	51	47	1399	342755	1278	1263	49	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C5900	SF606C5900	SF606	5580	认购	5900	-5.7	30	30	100.0	22	150	0.54	8.53	9.48	150.47	1582	27900	2026-05-13	8.0	0.51	0.51	0.0	38	35	609	103530	839	760	34	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6000	SF606C6000	SF606	5580	认购	6000	-7.5	23	23	100.0	22	115	0.41	6.54	8.87	140.71	1297	27900	2026-05-13	8.0	0.51	0.51	0.0	29	27	5508	771120	2776	2702	28	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6100	SF606C6100	SF606	5580	认购	6100	-9.3	17	17	100.0	22	85	0.30	4.83	7.08	112.32	1201	27900	2026-05-13	8.0	0.51	0.51	0.0	23	21	176	18480	959	953	21	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6200	SF606C6200	SF606	5580	认购	6200	-11.1	14	14	100.0	22	70	0.25	3.98	5.90	93.67	1186	27900	2026-05-13	8.0	0.51	0.51	0.0	19	17	99	8415	356	323	17	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6300	SF606C6300	SF606	5580	认购	6300	-12.9	11	11	100.0	22	55	0.20	3.13	4.70	74.54	1171	27900	2026-05-13	8.0	0.51	0.51	0.0	15	14	187	14025	380	301	15	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6400	SF606C6400	SF606	5580	认购	6400	-14.7	9	9	100.0	22	45	0.16	2.56	3.88	61.51	1161	27900	2026-05-13	8.0	0.51	0.51	0.0	12	11	111	5550	514	448	10	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6500	SF606C6500	SF606	5580	认购	6500	-16.5	9	9	100.0	22	45	0.16	2.56	3.88	61.51	1161	27900	2026-05-13	8.0	0.51	0.51	0.0	10	10	388	21340	1153	1242	11	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6600	SF606C6600	SF606	5580	认购	6600	-18.3	6	6	100.0	22	30	0.11	1.71	2.62	41.54	1146	27900	2026-05-13	8.0	0.51	0.51	0.0	8	8	202	9090	306	269	9	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6700	SF606C6700	SF606	5580	认购	6700	-20.1	7	7	100.0	22	35	0.13	1.99	3.04	48.26	1151	27900	2026-05-13	8.0	0.51	0.51	0.0	7	7	71	2485	463	397	7	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF606C6800	SF606C6800	SF606	5580	认购	6800	-21.9	4	4	100.0	22	20	0.07	1.14	1.76	27.94	1136	27900	2026-05-13	8.0	0.51	0.51	0.0	6	5	146	4380	1246	1174	6	5	1	2026-05	SFC	硅铁看涨期权
CZCE	SF607P4800	SF607P4800	SF607	5710	认沽	4800	-15.9	1	1	100.0	51	5	0.02	0.12	0.44	3.06	1147	28550	2026-06-11	8.0	0.51	0.51	0.0	1	2	31	155	157	172	1	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P4850	SF607P4850	SF607	5710	认沽	4850	-15.1	1	1	100.0	51	5	0.02	0.12	0.44	3.06	1147	28550	2026-06-11	8.0	0.51	0.51	0.0	1	2	105	525	313	245	1	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P4900	SF607P4900	SF607	5710	认沽	4900	-14.2	1	1	100.0	51	5	0.02	0.12	0.44	3.06	1147	28550	2026-06-11	8.0	0.51	0.51	0.0	1	3	81	405	193	157	1	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P4950	SF607P4950	SF607	5710	认沽	4950	-13.3	1	1	100.0	51	5	0.02	0.12	0.44	3.06	1147	28550	2026-06-11	8.0	0.51	0.51	0.0	1	3	175	875	380	276	1	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5000	SF607P5000	SF607	5710	认沽	5000	-12.4	2	2	100.0	51	10	0.04	0.25	0.87	6.09	1152	28550	2026-06-11	8.0	0.51	0.51	0.0	3	4	173	1730	1027	1107	2	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5100	SF607P5100	SF607	5710	认沽	5100	-10.7	2	2	100.0	51	10	0.04	0.25	0.87	6.09	1152	28550	2026-06-11	8.0	0.51	0.51	0.0	3	5	120	1200	353	263	2	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5200	SF607P5200	SF607	5710	认沽	5200	-8.9	3	3	100.0	51	15	0.05	0.37	1.30	9.10	1157	28550	2026-06-11	8.0	0.51	0.51	0.0	4	7	304	6080	615	460	4	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5300	SF607P5300	SF607	5710	认沽	5300	-7.2	7	7	100.0	51	35	0.12	0.86	2.70	18.99	1294	28550	2026-06-11	8.0	0.51	0.51	0.0	9	11	421	14735	1127	914	7	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5400	SF607P5400	SF607	5710	认沽	5400	-5.4	17	17	100.0	51	85	0.30	2.09	5.33	37.43	1594	28550	2026-06-11	8.0	0.51	0.51	0.0	20	20	573	48705	937	589	17	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5500	SF607P5500	SF607	5710	认沽	5500	-3.7	37	37	100.0	51	185	0.65	4.55	9.52	66.80	1944	28550	2026-06-11	8.0	0.51	0.51	0.0	41	37	423	78255	970	780	37	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5600	SF607P5600	SF607	5710	认沽	5600	-1.9	74	74	100.0	51	370	1.30	9.10	15.55	109.17	2379	28550	2026-06-11	8.0	0.51	0.51	0.0	65	69	370	133200	897	705	72	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5700	SF607P5700	SF607	5710	认沽	5700	-0.2	129	129	100.0	51	645	2.26	15.86	22.21	155.90	2904	28550	2026-06-11	8.0	0.51	0.51	0.0	113	117	145	90625	610	543	125	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P5900	SF607P5900	SF607	5710	认沽	5900	3.3	267	77	28.8	51	1335	4.68	32.82	36.89	258.93	3619	28550	2026-06-11	8.0	0.51	0.51	0.0	256	251	10	13350	336	326	267	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P6000	SF607P6000	SF607	5710	认沽	6000	5.1	344	54	15.7	51	1720	6.02	42.29	42.96	301.53	4004	28550	2026-06-11	8.0	0.51	0.51	0.0	324	331	48	81600	434	444	340	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607P6100	SF607P6100	SF607	5710	认沽	6100	6.8	432	42	9.7	51	2160	7.57	53.11	48.60	341.17	4444	28550	2026-06-11	8.0	0.51	0.51	0.0	410	416	43	91375	359	343	425	5	1	2026-06	SFP	硅铁看跌期权
CZCE	SF607C5300	SF607C5300	SF607	5710	认购	5300	7.2	435	25	5.7	51	2175	7.62	53.47	48.78	342.38	4459	28550	2026-06-11	8.0	0.51	0.51	0.0	451	450	23	52095	58	81	453	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C5400	SF607C5400	SF607	5710	认购	5400	5.4	332	22	6.6	51	1660	5.81	40.81	42.09	295.43	3944	28550	2026-06-11	8.0	0.51	0.51	0.0	376	359	28	50960	37	27	364	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C5500	SF607C5500	SF607	5710	认购	5500	3.7	257	47	18.3	51	1285	4.50	31.59	36.00	252.72	3569	28550	2026-06-11	8.0	0.51	0.51	0.0	299	276	19	24320	367	371	256	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C5700	SF607C5700	SF607	5710	认购	5700	0.2	140	130	92.9	51	700	2.45	17.21	23.46	164.66	2984	28550	2026-06-11	8.0	0.51	0.51	0.0	167	157	596	452960	909	430	152	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C5800	SF607C5800	SF607	5710	认购	5800	-1.6	102	102	100.0	51	510	1.79	12.54	19.85	139.35	2569	28550	2026-06-11	8.0	0.51	0.51	0.0	130	119	135	78300	351	327	116	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C5900	SF607C5900	SF607	5710	认购	5900	-3.3	80	80	100.0	51	400	1.40	9.83	18.11	127.10	2209	28550	2026-06-11	8.0	0.51	0.51	0.0	102	92	158	67940	513	472	86	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6000	SF607C6000	SF607	5710	认购	6000	-5.1	65	65	100.0	51	325	1.14	7.99	17.25	121.09	1884	28550	2026-06-11	8.0	0.51	0.51	0.0	77	72	580	203000	832	909	70	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6100	SF607C6100	SF607	5710	认购	6100	-6.8	47	47	100.0	51	235	0.82	5.78	15.22	106.83	1544	28550	2026-06-11	8.0	0.51	0.51	0.0	58	58	96	24960	694	646	52	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6200	SF607C6200	SF607	5710	认购	6200	-8.6	41	41	100.0	51	205	0.72	5.04	15.22	106.83	1347	28550	2026-06-11	8.0	0.51	0.51	0.0	48	47	374	84150	525	550	45	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6300	SF607C6300	SF607	5710	认购	6300	-10.3	39	39	100.0	51	195	0.68	4.79	14.58	102.37	1337	28550	2026-06-11	8.0	0.51	0.51	0.0	41	38	20	4000	349	359	40	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6400	SF607C6400	SF607	5710	认购	6400	-12.1	26	26	100.0	51	130	0.46	3.20	10.22	71.74	1272	28550	2026-06-11	8.0	0.51	0.51	0.0	33	31	57	8265	276	302	29	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6500	SF607C6500	SF607	5710	认购	6500	-13.8	23	23	100.0	51	115	0.40	2.83	9.15	64.22	1257	28550	2026-06-11	8.0	0.51	0.51	0.0	28	26	41	4920	491	496	24	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6600	SF607C6600	SF607	5710	认购	6600	-15.6	20	20	100.0	51	100	0.35	2.46	8.05	56.52	1242	28550	2026-06-11	8.0	0.51	0.51	0.0	23	21	88	9240	847	794	21	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF607C6900	SF607C6900	SF607	5710	认购	6900	-20.8	12	12	100.0	51	60	0.21	1.48	4.99	35.04	1202	28550	2026-06-11	8.0	0.51	0.51	0.0	16	13	18	1080	369	375	12	5	1	2026-06	SFC	硅铁看涨期权
CZCE	SF608P5100	SF608P5100	SF608	5688	认沽	5100	-10.3	10	10	100.0	83	50	0.18	0.76	4.21	18.29	1188	28440	2026-07-13	8.0	0.51	0.51	0.0	12	12	6	330	22	16	11	5	1	2026-07	SFP	硅铁看跌期权
CZCE	SF608P5300	SF608P5300	SF608	5688	认沽	5300	-6.8	29	29	100.0	83	145	0.51	2.22	10.00	43.45	1450	28440	2026-07-13	8.0	0.51	0.51	0.0	29	35	13	1885	30	26	29	5	1	2026-07	SFP	硅铁看跌期权
CZCE	SF608P5400	SF608P5400	SF608	5688	认沽	5400	-5.1	48	48	100.0	83	240	0.84	3.67	13.37	58.09	1795	28440	2026-07-13	8.0	0.51	0.51	0.0	52	56	9	2205	46	46	49	5	1	2026-07	SFP	硅铁看跌期权
CZCE	SF608P5700	SF608P5700	SF608	5688	认沽	5700	0.2	172	160	93.0	83	860	3.02	13.14	27.43	119.19	3135	28440	2026-07-13	8.0	0.51	0.51	0.0	173	183	3	2580	75	78	172	5	1	2026-07	SFP	硅铁看跌期权
CZCE	SF608C5700	SF608C5700	SF608	5688	认购	5700	-0.2	197	197	100.0	83	985	3.46	15.05	30.49	132.50	3230	28440	2026-07-13	8.0	0.51	0.51	0.0	197	197	0	0	6	6	0	5	1	2026-07	SFC	硅铁看涨期权
CZCE	SF608C6200	SF608C6200	SF608	5688	认购	6200	-9.0	57	57	100.0	83	285	1.00	4.35	20.03	87.05	1423	28440	2026-07-13	8.0	0.51	0.51	0.0	70	70	23	6440	29	26	56	5	1	2026-07	SFC	硅铁看涨期权
CZCE	SF608C6300	SF608C6300	SF608	5688	认购	6300	-10.8	47	47	100.0	83	235	0.83	3.59	17.12	74.39	1373	28440	2026-07-13	8.0	0.51	0.51	0.0	51	58	23	5750	31	28	50	5	1	2026-07	SFC	硅铁看涨期权
CZCE	SF608C6900	SF608C6900	SF608	5688	认购	6900	-21.3	9	9	100.0	83	45	0.16	0.69	3.81	16.53	1183	28440	2026-07-13	8.0	0.51	0.51	0.0	12	18	20	2400	49	49	24	5	1	2026-07	SFC	硅铁看涨期权
CZCE	SF609P5400	SF609P5400	SF609	5682	认沽	5400	-5.0	72	72	100.0	113	360	1.27	4.06	18.67	59.79	1928	28410	2026-08-12	8.0	0.51	0.51	0.0	73	67	7	2520	59	52	72	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609P5700	SF609P5700	SF609	5682	认沽	5700	0.3	212	194	91.5	113	1060	3.73	11.95	31.81	101.83	3333	28410	2026-08-12	8.0	0.51	0.51	0.0	190	191	3	3135	62	62	209	5	1	2026-08	SFP	硅铁看跌期权
CZCE	SF609C5700	SF609C5700	SF609	5682	认购	5700	-0.3	219	219	100.0	113	1095	3.85	12.34	32.95	105.51	3323	28410	2026-08-12	8.0	0.51	0.51	0.0	219	205	0	0	29	29	0	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6200	SF609C6200	SF609	5682	认购	6200	-9.1	90	90	100.0	113	450	1.58	5.07	28.37	90.82	1586	28410	2026-08-12	8.0	0.51	0.51	0.0	76	83	51	23205	118	77	91	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SF609C6800	SF609C6800	SF609	5682	认购	6800	-19.7	55	55	100.0	113	275	0.97	3.10	19.48	62.38	1411	28410	2026-08-12	8.0	0.51	0.51	0.0	46	39	33	8580	254	237	52	5	1	2026-08	SFC	硅铁看涨期权
CZCE	SH606P1740	SH606P1740	SH606	2052	认沽	1740	-15.2	1	1	100.0	22	30	0.05	0.77	0.81	12.79	3724	61560	2026-05-13	12.0	2.01	2.01	0.0	1	1	65	1950	115	71	1	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1780	SH606P1780	SH606	2052	认沽	1780	-13.3	1.5	1.5	100.0	22	45	0.07	1.16	1.20	19.10	3739	61560	2026-05-13	12.0	2.01	2.01	0.0	2.5	2	89	5340	387	355	2	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1800	SH606P1800	SH606	2052	认沽	1800	-12.3	2.5	2.5	100.0	22	75	0.12	1.93	1.99	31.58	3769	61560	2026-05-13	12.0	2.01	2.01	0.0	3.5	3	227	17025	481	511	2.5	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1820	SH606P1820	SH606	2052	认沽	1820	-11.3	3	3	100.0	22	90	0.15	2.32	2.25	35.73	3997	61560	2026-05-13	12.0	2.01	2.01	0.0	4.5	4	372	39060	688	674	3.5	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1840	SH606P1840	SH606	2052	认沽	1840	-10.3	4.5	4.5	100.0	22	135	0.22	3.48	3.11	49.34	4342	61560	2026-05-13	12.0	2.01	2.01	0.0	6.5	6	406	54810	700	593	4.5	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1860	SH606P1860	SH606	2052	认沽	1860	-9.4	6	6	100.0	22	180	0.29	4.64	3.84	60.94	4687	61560	2026-05-13	12.0	2.01	2.01	0.0	10	8	1354	284340	1666	1528	7	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1880	SH606P1880	SH606	2052	认沽	1880	-8.4	9.5	9.5	100.0	22	285	0.46	7.35	5.60	88.82	5092	61560	2026-05-13	12.0	2.01	2.01	0.0	13.5	11.5	665	199500	621	482	10	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1900	SH606P1900	SH606	2052	认沽	1900	-7.4	11	11	100.0	22	330	0.54	8.51	6.07	96.32	5437	61560	2026-05-13	12.0	2.01	2.01	0.0	17	16	4521	1831005	3074	2240	13.5	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1920	SH606P1920	SH606	2052	认沽	1920	-6.4	17	17	100.0	22	510	0.83	13.15	8.62	136.78	5917	61560	2026-05-13	12.0	2.01	2.01	0.0	24.5	21	980	543900	840	806	18.5	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1940	SH606P1940	SH606	2052	认沽	1940	-5.5	22	22	100.0	22	660	1.07	17.01	10.37	164.50	6367	61560	2026-05-13	12.0	2.01	2.01	0.0	32	27.5	1497	1145205	973	809	25.5	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1960	SH606P1960	SH606	2052	认沽	1960	-4.5	29.5	29.5	100.0	22	885	1.44	22.81	12.84	203.77	6892	61560	2026-05-13	12.0	2.01	2.01	0.0	41	35.5	1120	1125600	1009	875	33.5	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P1980	SH606P1980	SH606	2052	认沽	1980	-3.5	36.5	36.5	100.0	22	1095	1.78	28.23	14.79	234.76	7402	61560	2026-05-13	12.0	2.01	2.01	0.0	50.5	44.5	1170	1491750	759	632	42.5	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2000	SH606P2000	SH606	2052	认沽	2000	-2.5	46.5	46.5	100.0	22	1395	2.27	35.96	17.43	276.65	8002	61560	2026-05-13	12.0	2.01	2.01	0.0	61.5	54.5	4821	7593075	2148	2160	52.5	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2040	SH606P2040	SH606	2052	认沽	2040	-0.6	68	68	100.0	22	2040	3.31	52.59	22.06	350.09	9247	61560	2026-05-13	12.0	2.01	2.01	0.0	84	78	1169	2560110	1229	970	73	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2080	SH606P2080	SH606	2052	认沽	2080	1.4	92	64	69.6	22	2760	4.48	71.15	27.20	431.65	10147	61560	2026-05-13	12.0	2.01	2.01	0.0	114	105	648	1944000	1509	1450	100	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2120	SH606P2120	SH606	2052	认沽	2120	3.3	120	52	43.3	22	3600	5.85	92.80	32.77	519.97	10987	61560	2026-05-13	12.0	2.01	2.01	0.0	142	134.5	114	432630	688	696	126.5	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2160	SH606P2160	SH606	2052	认沽	2160	5.3	144	36	25.0	22	4320	7.02	111.37	36.90	585.59	11707	61560	2026-05-13	12.0	2.01	2.01	0.0	177	166.5	94	454020	356	371	161	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606P2200	SH606P2200	SH606	2052	认沽	2200	7.2	183	35	19.1	22	5490	8.92	141.53	42.63	676.57	12877	61560	2026-05-13	12.0	2.01	2.01	0.0	210	200	180	1050300	403	395	194.5	30	0.5	2026-05	SHP	烧碱看跌期权
CZCE	SH606C1940	SH606C1940	SH606	2052	认购	1940	5.5	139	27	19.4	22	4170	6.77	107.50	36.08	572.60	11557	61560	2026-05-13	12.0	2.01	2.01	0.0	109.5	118.5	182	693420	247	168	127	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C1960	SH606C1960	SH606	2052	认购	1960	4.5	130	38	29.2	22	3900	6.34	100.54	34.55	548.33	11287	61560	2026-05-13	12.0	2.01	2.01	0.0	97.5	106.5	324	1059480	214	118	109	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C1980	SH606C1980	SH606	2052	认购	1980	3.5	111	39	35.1	22	3330	5.41	85.84	31.07	493.09	10717	61560	2026-05-13	12.0	2.01	2.01	0.0	88.5	95.5	201	645210	246	114	107	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2000	SH606C2000	SH606	2052	认购	2000	2.5	103	51	49.5	22	3090	5.02	79.66	29.49	468.03	10477	61560	2026-05-13	12.0	2.01	2.01	0.0	78	85.5	419	1118730	295	219	89	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2040	SH606C2040	SH606	2052	认购	2040	0.6	81.5	69.5	85.3	22	2445	3.97	63.03	24.87	394.63	9832	61560	2026-05-13	12.0	2.01	2.01	0.0	64	69	3379	7400010	1098	660	73	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2080	SH606C2080	SH606	2052	认购	2080	-1.4	66	66	100.0	22	1980	3.22	51.04	22.13	351.19	8947	61560	2026-05-13	12.0	2.01	2.01	0.0	52.5	56	4536	8232840	1832	1581	60.5	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2120	SH606C2120	SH606	2052	认购	2120	-3.3	54.5	54.5	100.0	22	1635	2.66	42.15	20.43	324.25	8002	61560	2026-05-13	12.0	2.01	2.01	0.0	41.5	46	4198	6359970	1889	1873	50.5	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2160	SH606C2160	SH606	2052	认购	2160	-5.3	46	46	100.0	22	1380	2.24	35.58	19.31	306.41	7147	61560	2026-05-13	12.0	2.01	2.01	0.0	35	37.5	2191	2760660	1794	1449	42	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2200	SH606C2200	SH606	2052	认购	2200	-7.2	39	39	100.0	22	1170	1.90	30.16	18.46	292.99	6337	61560	2026-05-13	12.0	2.01	2.01	0.0	31	31.5	23563	25094595	10584	8603	35.5	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2240	SH606C2240	SH606	2052	认购	2240	-9.2	32	32	100.0	22	960	1.56	24.75	17.37	275.63	5527	61560	2026-05-13	12.0	2.01	2.01	0.0	25	26	1281	1095255	1376	1004	28.5	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2280	SH606C2280	SH606	2052	认购	2280	-11.1	27.5	27.5	100.0	22	825	1.34	21.27	17.22	273.20	4792	61560	2026-05-13	12.0	2.01	2.01	0.0	20.5	22	1089	784080	1069	841	24	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2320	SH606C2320	SH606	2052	认购	2320	-13.1	23	23	100.0	22	690	1.12	17.79	15.74	249.79	4384	61560	2026-05-13	12.0	2.01	2.01	0.0	19	18.5	1506	926190	1423	986	20.5	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2360	SH606C2360	SH606	2052	认购	2360	-15.0	19	19	100.0	22	570	0.93	14.69	13.37	212.16	4264	61560	2026-05-13	12.0	2.01	2.01	0.0	16	15.5	1396	691020	1183	768	16.5	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2400	SH606C2400	SH606	2052	认购	2400	-17.0	15	15	100.0	22	450	0.73	11.60	10.86	172.35	4144	61560	2026-05-13	12.0	2.01	2.01	0.0	12.5	13.5	10626	4622310	8594	5924	14.5	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2440	SH606C2440	SH606	2052	认购	2440	-18.9	11	11	100.0	22	330	0.54	8.51	8.20	130.16	4024	61560	2026-05-13	12.0	2.01	2.01	0.0	12.5	11.5	1380	496800	947	538	12	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2480	SH606C2480	SH606	2052	认购	2480	-20.9	12	12	100.0	22	360	0.58	9.28	8.88	140.94	4054	61560	2026-05-13	12.0	2.01	2.01	0.0	12	10	561	176715	909	812	10.5	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2520	SH606C2520	SH606	2052	认购	2520	-22.8	11	11	100.0	22	330	0.54	8.51	8.20	130.16	4024	61560	2026-05-13	12.0	2.01	2.01	0.0	8	8.5	1526	412020	1180	864	9	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2560	SH606C2560	SH606	2052	认购	2560	-24.8	9.5	9.5	100.0	22	285	0.46	7.35	7.16	113.68	3979	61560	2026-05-13	12.0	2.01	2.01	0.0	6.5	7	498	119520	524	473	8	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2600	SH606C2600	SH606	2052	认购	2600	-26.7	7.5	7.5	100.0	22	225	0.37	5.80	5.74	91.12	3919	61560	2026-05-13	12.0	2.01	2.01	0.0	6	6.5	3418	666510	4947	4670	6.5	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2640	SH606C2640	SH606	2052	认购	2640	-28.7	7	7	100.0	22	210	0.34	5.41	5.38	85.37	3904	61560	2026-05-13	12.0	2.01	2.01	0.0	5.5	5.5	200	36000	326	286	6	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2680	SH606C2680	SH606	2052	认购	2680	-30.6	6	6	100.0	22	180	0.29	4.64	4.65	73.74	3874	61560	2026-05-13	12.0	2.01	2.01	0.0	4	4.5	222	36630	454	382	5.5	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2720	SH606C2720	SH606	2052	认购	2720	-32.6	5	5	100.0	22	150	0.24	3.87	3.90	61.93	3844	61560	2026-05-13	12.0	2.01	2.01	0.0	4	4	163	24450	346	267	5	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2760	SH606C2760	SH606	2052	认购	2760	-34.5	4.5	4.5	100.0	22	135	0.22	3.48	3.53	55.96	3829	61560	2026-05-13	12.0	2.01	2.01	0.0	3.5	3.5	155	20925	234	135	4.5	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C2800	SH606C2800	SH606	2052	认购	2800	-36.5	4	4	100.0	22	120	0.19	3.09	3.15	49.94	3814	61560	2026-05-13	12.0	2.01	2.01	0.0	3	3	297	31185	1022	902	3.5	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH606C3080	SH606C3080	SH606	2052	认购	3080	-50.1	2.5	2.5	100.0	22	75	0.12	1.93	1.99	31.58	3769	61560	2026-05-13	12.0	2.01	2.01	0.0	1	1.5	9569	574140	14108	9519	2	30	0.5	2026-05	SHC	烧碱看涨期权
CZCE	SH607P1740	SH607P1740	SH607	2103	认沽	1740	-17.3	2.5	2.5	100.0	51	75	0.12	0.83	1.94	13.64	3860	63090	2026-06-11	12.0	2.01	2.01	0.0	5.5	5.5	74	7770	71	0	3.5	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1760	SH607P1760	SH607	2103	认沽	1760	-16.3	4.5	4.5	100.0	51	135	0.21	1.50	3.44	24.17	3920	63090	2026-06-11	12.0	2.01	2.01	0.0	6.5	7	77	10395	183	184	4.5	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1820	SH607P1820	SH607	2103	认沽	1820	-13.5	9	9	100.0	51	270	0.43	3.00	6.66	46.73	4055	63090	2026-06-11	12.0	2.01	2.01	0.0	13	14.5	47	14100	239	246	10	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1840	SH607P1840	SH607	2103	认沽	1840	-12.5	12	12	100.0	51	360	0.57	4.01	8.68	60.96	4145	63090	2026-06-11	12.0	2.01	2.01	0.0	17.5	18	153	64260	198	107	14	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1860	SH607P1860	SH607	2103	认沽	1860	-11.6	15	15	100.0	51	450	0.71	5.01	10.28	72.18	4376	63090	2026-06-11	12.0	2.01	2.01	0.0	21.5	22.5	168	90720	235	107	18	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1880	SH607P1880	SH607	2103	认沽	1880	-10.6	19	19	100.0	51	570	0.90	6.34	11.89	83.43	4796	63090	2026-06-11	12.0	2.01	2.01	0.0	27	27	58	39150	131	82	22.5	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1900	SH607P1900	SH607	2103	认沽	1900	-9.7	22.5	22.5	100.0	51	675	1.07	7.51	12.98	91.10	5201	63090	2026-06-11	12.0	2.01	2.01	0.0	33.5	33	82	66420	176	134	27	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1920	SH607P1920	SH607	2103	认沽	1920	-8.7	28.5	28.5	100.0	51	855	1.36	9.51	15.05	105.64	5681	63090	2026-06-11	12.0	2.01	2.01	0.0	40	39	91	90090	180	129	33	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1940	SH607P1940	SH607	2103	认沽	1940	-7.8	33.5	33.5	100.0	51	1005	1.59	11.18	16.39	115.06	6131	63090	2026-06-11	12.0	2.01	2.01	0.0	48	46.5	63	77490	224	181	41	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1960	SH607P1960	SH607	2103	认沽	1960	-6.8	41	41	100.0	51	1230	1.95	13.68	18.48	129.72	6656	63090	2026-06-11	12.0	2.01	2.01	0.0	53.5	54.5	73	106215	183	133	48.5	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P1980	SH607P1980	SH607	2103	认沽	1980	-5.8	48.5	48.5	100.0	51	1455	2.31	16.19	20.26	142.23	7181	63090	2026-06-11	12.0	2.01	2.01	0.0	62.5	63	81	136080	209	150	56	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P2000	SH607P2000	SH607	2103	认沽	2000	-4.9	59.5	59.5	100.0	51	1785	2.83	19.86	22.85	160.41	7811	63090	2026-06-11	12.0	2.01	2.01	0.0	73.5	72.5	262	499110	632	541	63.5	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P2040	SH607P2040	SH607	2103	认沽	2040	-3.0	74	74	100.0	51	2220	3.52	24.70	25.10	176.16	8846	63090	2026-06-11	12.0	2.01	2.01	0.0	87.5	93.5	86	223170	236	199	86.5	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P2080	SH607P2080	SH607	2103	认沽	2080	-1.1	99	99	100.0	51	2970	4.71	33.04	29.13	204.47	10196	63090	2026-06-11	12.0	2.01	2.01	0.0	115	117	99	314820	420	388	106	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P2120	SH607P2120	SH607	2103	认沽	2120	0.8	121.5	104.5	86.0	51	3645	5.78	40.55	32.50	228.12	11216	63090	2026-06-11	12.0	2.01	2.01	0.0	138	142.5	37	149295	312	283	134.5	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P2160	SH607P2160	SH607	2103	认沽	2160	2.7	148	91	61.5	51	4440	7.04	49.40	36.97	259.48	12011	63090	2026-06-11	12.0	2.01	2.01	0.0	161.5	171.5	60	282600	306	253	157	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P2200	SH607P2200	SH607	2103	认沽	2200	4.6	177	80	45.2	51	5310	8.42	59.08	41.22	289.36	12881	63090	2026-06-11	12.0	2.01	2.01	0.0	196	201	72	396360	312	244	183.5	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607P2240	SH607P2240	SH607	2103	认沽	2240	6.5	208.5	71.5	34.3	51	6255	9.91	69.59	45.24	317.56	13826	63090	2026-06-11	12.0	2.01	2.01	0.0	243	232.5	90	583200	219	129	216	30	0.5	2026-06	SHP	烧碱看跌期权
CZCE	SH607C1960	SH607C1960	SH607	2103	认购	1960	6.8	190	47	24.7	51	5700	9.03	63.42	42.95	301.49	13271	63090	2026-06-11	12.0	2.01	2.01	0.0	158	159	119	601545	96	7	168.5	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2000	SH607C2000	SH607	2103	认购	2000	4.9	165.5	62.5	37.8	51	4965	7.87	55.24	39.61	278.01	12536	63090	2026-06-11	12.0	2.01	2.01	0.0	144	137.5	187	858330	295	282	153	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2080	SH607C2080	SH607	2103	认购	2080	1.1	125	102	81.6	51	3750	5.94	41.72	33.12	232.51	11321	63090	2026-06-11	12.0	2.01	2.01	0.0	100	102	389	1347885	286	251	115.5	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2120	SH607C2120	SH607	2103	认购	2120	-0.8	109	109	100.0	51	3270	5.18	36.38	30.89	216.83	10586	63090	2026-06-11	12.0	2.01	2.01	0.0	93	88	1342	4106520	986	603	102	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2160	SH607C2160	SH607	2103	认购	2160	-2.7	94	94	100.0	51	2820	4.47	31.37	29.57	207.58	9536	63090	2026-06-11	12.0	2.01	2.01	0.0	76.5	76.5	406	1102290	415	198	90.5	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2200	SH607C2200	SH607	2103	认购	2200	-4.6	83.5	83.5	100.0	51	2505	3.97	27.87	29.06	203.96	8621	63090	2026-06-11	12.0	2.01	2.01	0.0	68	66.5	541	1274055	579	450	78.5	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2280	SH607C2280	SH607	2103	认购	2280	-8.4	68.5	68.5	100.0	51	2055	3.26	22.86	29.48	206.93	6971	63090	2026-06-11	12.0	2.01	2.01	0.0	53	51	1820	3412500	1581	812	62.5	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2320	SH607C2320	SH607	2103	认购	2320	-10.3	60.5	60.5	100.0	51	1815	2.88	20.19	29.60	207.80	6131	63090	2026-06-11	12.0	2.01	2.01	0.0	45.5	45.5	499	830835	637	531	55.5	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2360	SH607C2360	SH607	2103	认购	2360	-12.2	53	53	100.0	51	1590	2.52	17.69	29.58	207.62	5375	63090	2026-06-11	12.0	2.01	2.01	0.0	40.5	40	262	396930	436	308	50.5	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2400	SH607C2400	SH607	2103	认购	2400	-14.1	49	49	100.0	51	1470	2.33	16.35	27.97	196.34	5255	63090	2026-06-11	12.0	2.01	2.01	0.0	38	36	306	417690	558	474	45.5	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2440	SH607C2440	SH607	2103	认购	2440	-16.0	43.5	43.5	100.0	51	1305	2.07	14.52	25.64	179.95	5090	63090	2026-06-11	12.0	2.01	2.01	0.0	34	32	196	246960	240	209	42	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2480	SH607C2480	SH607	2103	认购	2480	-17.9	41.5	41.5	100.0	51	1245	1.97	13.85	24.75	173.72	5030	63090	2026-06-11	12.0	2.01	2.01	0.0	31	29	542	601620	575	380	37	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C2600	SH607C2600	SH607	2103	认购	2600	-23.6	32	32	100.0	51	960	1.52	10.68	20.23	142.00	4745	63090	2026-06-11	12.0	2.01	2.01	0.0	24.5	21.5	107	86670	224	191	27	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH607C3040	SH607C3040	SH607	2103	认购	3040	-44.6	14	14	100.0	51	420	0.67	4.67	9.99	70.10	4205	63090	2026-06-11	12.0	2.01	2.01	0.0	10	9	1987	715320	2679	1774	12	30	0.5	2026-06	SHC	烧碱看涨期权
CZCE	SH608P1980	SH608P1980	SH608	2241	认沽	1980	-11.6	37.5	37.5	100.0	83	1125	1.67	7.27	29.50	128.16	3814	67230	2026-07-13	8.0	2.01	2.01	0.0	41.5	44	43	46440	63	34	36	30	0.5	2026-07	SHP	烧碱看跌期权
CZCE	SH608P2000	SH608P2000	SH608	2241	认沽	2000	-10.8	37	37	100.0	83	1110	1.65	7.17	29.22	126.95	3799	67230	2026-07-13	8.0	2.01	2.01	0.0	48.5	49.5	45	55350	119	105	41	30	0.5	2026-07	SHP	烧碱看跌期权
CZCE	SH608P2040	SH608P2040	SH608	2241	认沽	2040	-9.0	48.5	48.5	100.0	83	1455	2.16	9.40	35.11	152.56	4144	67230	2026-07-13	8.0	2.01	2.01	0.0	60.5	62	46	71760	87	73	52	30	0.5	2026-07	SHP	烧碱看跌期权
CZCE	SH608P2080	SH608P2080	SH608	2241	认沽	2080	-7.2	61.5	61.5	100.0	83	1845	2.74	11.92	38.37	166.73	4808	67230	2026-07-13	8.0	2.01	2.01	0.0	75	76.5	73	140160	95	74	64	30	0.5	2026-07	SHP	烧碱看跌期权
CZCE	SH608P2120	SH608P2120	SH608	2241	认沽	2120	-5.4	77.5	77.5	100.0	83	2325	3.46	15.03	39.48	171.57	5888	67230	2026-07-13	8.0	2.01	2.01	0.0	91.5	93.5	72	174960	99	67	81	30	0.5	2026-07	SHP	烧碱看跌期权
CZCE	SH608P2240	SH608P2240	SH608	2241	认沽	2240	-0.0	156	156	100.0	83	4680	6.96	30.25	46.60	202.48	10043	67230	2026-07-13	8.0	2.01	2.01	0.0	156	157.5	0	0	42	42	0	30	0.5	2026-07	SHP	烧碱看跌期权
CZCE	SH608C2240	SH608C2240	SH608	2241	认购	2240	0.0	125	124	99.2	83	3750	5.58	24.24	41.08	178.50	9128	67230	2026-07-13	8.0	2.01	2.01	0.0	125	124.5	0	0	19	19	0	30	0.5	2026-07	SHC	烧碱看涨期权
CZCE	SH608C2600	SH608C2600	SH608	2241	认购	2600	-16.0	53.5	53.5	100.0	83	1605	2.39	10.37	37.38	162.41	4294	67230	2026-07-13	8.0	2.01	2.01	0.0	45.5	43	102	156060	133	31	51	30	0.5	2026-07	SHC	烧碱看涨期权
CZCE	SH609P2320	SH609P2320	SH609	2308	认沽	2320	0.5	178	166	93.3	113	5340	7.71	24.69	49.08	157.16	10879	69240	2026-08-12	8.0	2.01	2.01	0.0	178	178	0	0	51	51	0	30	0.5	2026-08	SHP	烧碱看跌期权
CZCE	SH609C2320	SH609C2320	SH609	2308	认购	2320	-0.5	129	129	100.0	113	3870	5.59	17.90	41.93	134.26	9229	69240	2026-08-12	8.0	2.01	2.01	0.0	129	129	0	0	28	28	0	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SH609C2920	SH609C2920	SH609	2308	认购	2920	-26.5	35.5	35.5	100.0	113	1065	1.54	4.92	27.77	88.92	3835	69240	2026-08-12	8.0	2.01	2.01	0.0	33	30.5	141	141705	553	481	33.5	30	0.5	2026-08	SHC	烧碱看涨期权
CZCE	SM606P4950	SM606P4950	SM606	6182	认沽	4950	-19.9	1	1	100.0	22	5	0.02	0.26	0.40	6.39	1241	30910	2026-05-13	8.0	0.51	0.51	0.0	1	1	20	100	120	140	1	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P5300	SM606P5300	SM606	6182	认沽	5300	-14.3	1	1	100.0	22	5	0.02	0.26	0.40	6.39	1241	30910	2026-05-13	8.0	0.51	0.51	0.0	1	1	101	505	238	259	1	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P5400	SM606P5400	SM606	6182	认沽	5400	-12.6	2	2	100.0	22	10	0.03	0.51	0.80	12.73	1246	30910	2026-05-13	8.0	0.51	0.51	0.0	2	1	370	3700	490	464	2	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P5500	SM606P5500	SM606	6182	认沽	5500	-11.0	2	2	100.0	22	10	0.03	0.51	0.80	12.73	1246	30910	2026-05-13	8.0	0.51	0.51	0.0	2	1	283	2830	552	516	2	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P5600	SM606P5600	SM606	6182	认沽	5600	-9.4	3	3	100.0	22	15	0.05	0.77	1.20	19.02	1251	30910	2026-05-13	8.0	0.51	0.51	0.0	3	2	279	4185	544	509	3	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P5700	SM606P5700	SM606	6182	认沽	5700	-7.8	5	5	100.0	22	25	0.08	1.28	1.93	30.69	1293	30910	2026-05-13	8.0	0.51	0.51	0.0	5	4	756	18900	1232	1185	5	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P5800	SM606P5800	SM606	6182	认沽	5800	-6.2	9	9	100.0	22	45	0.15	2.31	2.88	45.70	1563	30910	2026-05-13	8.0	0.51	0.51	0.0	8	7	702	31590	1183	1215	9	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P5900	SM606P5900	SM606	6182	认沽	5900	-4.6	16	16	100.0	22	80	0.26	4.11	4.33	68.71	1848	30910	2026-05-13	8.0	0.51	0.51	0.0	14	13	1197	95760	1122	874	16	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P6000	SM606P6000	SM606	6182	认沽	6000	-2.9	34	34	100.0	22	170	0.55	8.73	7.77	123.31	2188	30910	2026-05-13	8.0	0.51	0.51	0.0	29	25	6300	1071000	5154	2952	34	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P6100	SM606P6100	SM606	6182	认沽	6100	-1.3	61	61	100.0	22	305	0.99	15.66	11.85	188.13	2573	30910	2026-05-13	8.0	0.51	0.51	0.0	57	50	1710	513000	2450	2160	60	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P6200	SM606P6200	SM606	6182	认沽	6200	0.3	111	93	83.8	22	555	1.80	28.49	18.33	290.89	3028	30910	2026-05-13	8.0	0.51	0.51	0.0	107	93	554	307470	1628	1512	111	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P6300	SM606P6300	SM606	6182	认沽	6300	1.9	175	57	32.6	22	875	2.83	44.92	26.14	414.78	3348	30910	2026-05-13	8.0	0.51	0.51	0.0	168	158	247	219830	796	835	178	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P6400	SM606P6400	SM606	6182	认沽	6400	3.5	258	40	15.5	22	1290	4.17	66.23	34.28	544.06	3763	30910	2026-05-13	8.0	0.51	0.51	0.0	260	237	107	140170	1474	1476	262	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P6500	SM606P6500	SM606	6182	认沽	6500	5.1	347	29	8.4	22	1735	5.61	89.08	41.23	654.35	4208	30910	2026-05-13	8.0	0.51	0.51	0.0	331	325	82	143500	927	927	350	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606P6600	SM606P6600	SM606	6182	认沽	6600	6.8	439	21	4.8	22	2195	7.10	112.69	47.02	746.26	4668	30910	2026-05-13	8.0	0.51	0.51	0.0	443	416	41	92250	285	277	450	5	1	2026-05	SMP	锰硅看跌期权
CZCE	SM606C6100	SM606C6100	SM606	6182	认购	6100	1.3	140	58	41.4	22	700	2.26	35.94	22.06	350.12	3173	30910	2026-05-13	8.0	0.51	0.51	0.0	139	162	500	360000	541	550	144	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C6200	SM606C6200	SM606	6182	认购	6200	-0.3	88	88	100.0	22	440	1.42	22.59	15.34	243.48	2868	30910	2026-05-13	8.0	0.51	0.51	0.0	93	105	2432	1106560	2388	2174	91	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C6300	SM606C6300	SM606	6182	认购	6300	-1.9	59	59	100.0	22	295	0.95	15.15	11.93	189.32	2473	30910	2026-05-13	8.0	0.51	0.51	0.0	61	70	5671	1758010	3345	3046	62	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C6400	SM606C6400	SM606	6182	认购	6400	-3.5	39	39	100.0	22	195	0.63	10.01	9.19	145.78	2123	30910	2026-05-13	8.0	0.51	0.51	0.0	44	49	1347	282870	3109	2969	42	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C6500	SM606C6500	SM606	6182	认购	6500	-5.1	28	28	100.0	22	140	0.45	7.19	7.70	122.22	1818	30910	2026-05-13	8.0	0.51	0.51	0.0	32	37	2610	378450	3506	3173	29	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C6600	SM606C6600	SM606	6182	认购	6600	-6.8	21	21	100.0	22	105	0.34	5.39	6.85	108.71	1533	30910	2026-05-13	8.0	0.51	0.51	0.0	26	29	5140	591100	5666	5932	23	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C6700	SM606C6700	SM606	6182	认购	6700	-8.4	14	14	100.0	22	70	0.23	3.59	5.36	85.03	1306	30910	2026-05-13	8.0	0.51	0.51	0.0	18	23	1116	100440	1393	1351	18	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C6800	SM606C6800	SM606	6182	认购	6800	-10.0	12	12	100.0	22	60	0.19	3.08	4.63	73.45	1296	30910	2026-05-13	8.0	0.51	0.51	0.0	16	19	383	28725	1271	1236	15	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C6900	SM606C6900	SM606	6182	认购	6900	-11.6	10	10	100.0	22	50	0.16	2.57	3.89	61.68	1286	30910	2026-05-13	8.0	0.51	0.51	0.0	13	15	306	15300	503	411	10	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C7000	SM606C7000	SM606	6182	认购	7000	-13.2	10	10	100.0	22	50	0.16	2.57	3.89	61.68	1286	30910	2026-05-13	8.0	0.51	0.51	0.0	12	13	2185	109250	3187	2599	10	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C7100	SM606C7100	SM606	6182	认购	7100	-14.8	7	7	100.0	22	35	0.11	1.80	2.75	43.69	1271	30910	2026-05-13	8.0	0.51	0.51	0.0	9	10	392	15680	451	387	8	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C7200	SM606C7200	SM606	6182	认购	7200	-16.5	6	6	100.0	22	30	0.10	1.54	2.37	37.59	1266	30910	2026-05-13	8.0	0.51	0.51	0.0	8	9	964	33740	671	289	7	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM606C7400	SM606C7400	SM606	6182	认购	7400	-19.7	3	3	100.0	22	15	0.05	0.77	1.20	19.02	1251	30910	2026-05-13	8.0	0.51	0.51	0.0	8	6	104	2080	929	944	4	5	1	2026-05	SMC	锰硅看涨期权
CZCE	SM607P5100	SM607P5100	SM607	6200	认沽	5100	-17.7	2	2	100.0	51	10	0.03	0.23	0.80	5.62	1250	31000	2026-06-11	8.0	0.51	0.51	0.0	1	1	54	270	477	477	1	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P5300	SM607P5300	SM607	6200	认沽	5300	-14.5	2	2	100.0	51	10	0.03	0.23	0.80	5.62	1250	31000	2026-06-11	8.0	0.51	0.51	0.0	2	2	93	930	280	291	2	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P5500	SM607P5500	SM607	6200	认沽	5500	-11.3	4	4	100.0	51	20	0.06	0.45	1.59	11.14	1260	31000	2026-06-11	8.0	0.51	0.51	0.0	4	5	191	3820	862	846	4	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P5600	SM607P5600	SM607	6200	认沽	5600	-9.7	7	7	100.0	51	35	0.11	0.79	2.75	19.27	1275	31000	2026-06-11	8.0	0.51	0.51	0.0	6	7	164	4920	830	784	6	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P5700	SM607P5700	SM607	6200	认沽	5700	-8.1	12	12	100.0	51	60	0.19	1.36	4.62	32.40	1300	31000	2026-06-11	8.0	0.51	0.51	0.0	9	11	94	4700	628	607	10	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P5800	SM607P5800	SM607	6200	认沽	5800	-6.5	18	18	100.0	51	90	0.29	2.04	5.73	40.24	1570	31000	2026-06-11	8.0	0.51	0.51	0.0	16	17	74	6660	474	474	18	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P5900	SM607P5900	SM607	6200	认沽	5900	-4.8	38	38	100.0	51	190	0.61	4.30	9.90	69.46	1920	31000	2026-06-11	8.0	0.51	0.51	0.0	30	28	21	3255	194	189	31	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P6000	SM607P6000	SM607	6200	认沽	6000	-3.2	63	63	100.0	51	315	1.02	7.13	13.73	96.34	2295	31000	2026-06-11	8.0	0.51	0.51	0.0	53	49	209	63745	758	671	61	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P6100	SM607P6100	SM607	6200	认沽	6100	-1.6	104	104	100.0	51	520	1.68	11.77	18.91	132.73	2750	31000	2026-06-11	8.0	0.51	0.51	0.0	94	84	108	52920	596	550	98	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P6200	SM607P6200	SM607	6200	认沽	6200	0.0	160	160	100.0	51	800	2.58	18.11	24.39	171.20	3280	31000	2026-06-11	8.0	0.51	0.51	0.0	150	135	66	49830	341	342	151	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P6300	SM607P6300	SM607	6200	认沽	6300	1.6	232	132	56.9	51	1160	3.74	26.27	31.87	223.69	3640	31000	2026-06-11	8.0	0.51	0.51	0.0	212	199	22	25080	617	614	228	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P6500	SM607P6500	SM607	6200	认沽	6500	4.8	387	87	22.5	51	1935	6.24	43.81	43.83	307.64	4415	31000	2026-06-11	8.0	0.51	0.51	0.0	365	356	35	66850	1071	1069	382	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P6600	SM607P6600	SM607	6200	认沽	6600	6.5	470	70	14.9	51	2350	7.58	53.21	48.65	341.52	4830	31000	2026-06-11	8.0	0.51	0.51	0.0	458	442	19	43605	767	767	459	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607P6700	SM607P6700	SM607	6200	认沽	6700	8.1	557	57	10.2	51	2785	8.98	63.06	52.90	371.29	5265	31000	2026-06-11	8.0	0.51	0.51	0.0	522	530	45	125100	147	185	556	5	1	2026-06	SMP	锰硅看跌期权
CZCE	SM607C5800	SM607C5800	SM607	6200	认购	5800	6.5	408	8	2.0	51	2040	6.58	46.19	45.13	316.80	4520	31000	2026-06-11	8.0	0.51	0.51	0.0	413	450	123	262605	162	213	427	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6200	SM607C6200	SM607	6200	认购	6200	0.0	156	156	100.0	51	780	2.52	17.66	23.93	167.94	3260	31000	2026-06-11	8.0	0.51	0.51	0.0	156	169	109	81205	666	597	149	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6300	SM607C6300	SM607	6200	认购	6300	-1.6	119	119	100.0	51	595	1.92	13.47	21.06	147.84	2825	31000	2026-06-11	8.0	0.51	0.51	0.0	121	133	282	170610	895	844	121	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6400	SM607C6400	SM607	6200	认购	6400	-3.2	98	98	100.0	51	490	1.58	11.09	19.84	139.25	2470	31000	2026-06-11	8.0	0.51	0.51	0.0	108	109	100	50000	440	405	100	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6500	SM607C6500	SM607	6200	认购	6500	-4.8	78	78	100.0	51	390	1.26	8.83	18.40	129.13	2120	31000	2026-06-11	8.0	0.51	0.51	0.0	83	91	550	228250	1856	1984	83	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6600	SM607C6600	SM607	6200	认购	6600	-6.5	67	67	100.0	51	335	1.08	7.59	18.46	129.56	1815	31000	2026-06-11	8.0	0.51	0.51	0.0	71	77	283	99050	1699	1643	70	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6700	SM607C6700	SM607	6200	认购	6700	-8.1	58	58	100.0	51	290	0.94	6.57	18.95	133.04	1530	31000	2026-06-11	8.0	0.51	0.51	0.0	63	66	263	76270	1067	1086	58	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6800	SM607C6800	SM607	6200	认购	6800	-9.7	50	50	100.0	51	250	0.81	5.66	16.78	117.77	1490	31000	2026-06-11	8.0	0.51	0.51	0.0	54	58	99	24750	526	458	50	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C6900	SM607C6900	SM607	6200	认购	6900	-11.3	45	45	100.0	51	225	0.73	5.09	15.36	107.80	1465	31000	2026-06-11	8.0	0.51	0.51	0.0	48	50	113	25990	375	302	46	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C7000	SM607C7000	SM607	6200	认购	7000	-12.9	40	40	100.0	51	200	0.65	4.53	13.89	97.49	1440	31000	2026-06-11	8.0	0.51	0.51	0.0	43	45	451	96965	1356	1156	43	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C7100	SM607C7100	SM607	6200	认购	7100	-14.5	36	36	100.0	51	180	0.58	4.08	12.68	88.98	1420	31000	2026-06-11	8.0	0.51	0.51	0.0	39	39	82	15170	732	723	37	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C7200	SM607C7200	SM607	6200	认购	7200	-16.1	34	34	100.0	51	170	0.55	3.85	12.06	84.63	1410	31000	2026-06-11	8.0	0.51	0.51	0.0	36	35	911	154870	1693	1795	34	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM607C7400	SM607C7400	SM607	6200	认购	7400	-19.4	27	27	100.0	51	135	0.44	3.06	9.82	68.92	1375	31000	2026-06-11	8.0	0.51	0.51	0.0	30	28	88	12320	625	613	28	5	1	2026-06	SMC	锰硅看涨期权
CZCE	SM608P6200	SM608P6200	SM608	6202	认沽	6200	-0.0	157	157	100.0	83	785	2.53	11.00	24.07	104.61	3261	31010	2026-07-13	8.0	0.51	0.51	0.0	157	157	0	0	29	29	0	5	1	2026-07	SMP	锰硅看跌期权
CZCE	SM608C6200	SM608C6200	SM608	6202	认购	6200	0.0	197	195	99.0	83	985	3.18	13.80	28.42	123.49	3466	31010	2026-07-13	8.0	0.51	0.51	0.0	197	197	0	0	3	3	0	5	1	2026-07	SMC	锰硅看涨期权
CZCE	SM609P5300	SM609P5300	SM609	6218	认沽	5300	-14.8	8	8	100.0	113	40	0.13	0.41	3.12	9.98	1284	31090	2026-08-12	8.0	0.51	0.51	0.0	12	12	54	2160	160	117	8	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5400	SM609P5400	SM609	6218	认沽	5400	-13.2	11	11	100.0	113	55	0.18	0.57	4.24	13.56	1299	31090	2026-08-12	8.0	0.51	0.51	0.0	15	15	22	1210	107	117	11	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5500	SM609P5500	SM609	6218	认沽	5500	-11.5	15	15	100.0	113	75	0.24	0.77	5.69	18.21	1319	31090	2026-08-12	8.0	0.51	0.51	0.0	17	19	22	1760	124	145	16	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5600	SM609P5600	SM609	6218	认沽	5600	-9.9	24	24	100.0	113	120	0.39	1.24	8.80	28.18	1364	31090	2026-08-12	8.0	0.51	0.51	0.0	22	26	31	3875	147	158	25	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5700	SM609P5700	SM609	6218	认沽	5700	-8.3	35	35	100.0	113	175	0.56	1.80	12.34	39.50	1419	31090	2026-08-12	8.0	0.51	0.51	0.0	34	36	57	10260	102	105	36	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5800	SM609P5800	SM609	6218	认沽	5800	-6.7	55	55	100.0	113	275	0.88	2.83	16.01	51.27	1717	31090	2026-08-12	8.0	0.51	0.51	0.0	55	51	57	15960	232	196	56	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P5900	SM609P5900	SM609	6218	认沽	5900	-5.1	79	79	100.0	113	395	1.27	4.07	18.92	60.59	2087	31090	2026-08-12	8.0	0.51	0.51	0.0	76	73	60	23400	185	166	78	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P6000	SM609P6000	SM609	6218	认沽	6000	-3.5	126	126	100.0	113	630	2.03	6.49	24.49	78.42	2572	31090	2026-08-12	8.0	0.51	0.51	0.0	106	104	21	12390	89	68	118	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P6200	SM609P6200	SM609	6218	认沽	6200	-0.3	200	200	100.0	113	1000	3.22	10.30	29.05	93.01	3442	31090	2026-08-12	8.0	0.51	0.51	0.0	200	200	0	0	48	48	0	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P6500	SM609P6500	SM609	6218	认沽	6500	4.5	440	158	35.9	113	2200	7.08	22.66	46.94	150.28	4687	31090	2026-08-12	8.0	0.51	0.51	0.0	405	405	20	44000	43	23	440	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609P6600	SM609P6600	SM609	6218	认沽	6600	6.1	779	397	51.0	113	3895	12.53	40.11	61.03	195.40	6382	31090	2026-08-12	8.0	0.51	0.51	0.0	506	486	30	91050	30	20	607	5	1	2026-08	SMP	锰硅看跌期权
CZCE	SM609C6200	SM609C6200	SM609	6218	认购	6200	0.3	240	222	92.5	113	1200	3.86	12.36	32.55	104.20	3687	31090	2026-08-12	8.0	0.51	0.51	0.0	245	251	110	135850	302	205	247	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM609C6800	SM609C6800	SM609	6218	认购	6800	-9.4	101	101	100.0	113	505	1.62	5.20	28.88	92.47	1749	31090	2026-08-12	8.0	0.51	0.51	0.0	107	109	296	155400	791	627	105	5	1	2026-08	SMC	锰硅看涨期权
CZCE	SM701P6300	SM701P6300	SM701	6256	认沽	6300	0.7	378	334	88.4	234	1890	6.04	9.38	43.03	66.83	4392	31280	2026-12-11	8.0	0.51	0.51	0.0	378	378	0	0	0	0	0	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701C6300	SM701C6300	SM701	6256	认购	6300	-0.7	312	312	100.0	234	1560	4.99	7.75	39.47	61.30	3952	31280	2026-12-11	8.0	0.51	0.51	0.0	378	378	3	4680	3	0	312	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SR607MSP4900	SR607MSP4900	SR607	5366	认沽	4900	-8.7	1	1	100.0	22	10	0.02	0.30	0.62	9.80	1620	53660	2026-05-13	6.0	1.51	1.51	0.0	1	0.5	203	2030	472	539	1	10	0.5	2026-05	SRP	白糖看跌期权
CZCE	SR607MSP5000	SR607MSP5000	SR607	5366	认沽	5000	-6.8	1	1	100.0	22	10	0.02	0.30	0.62	9.80	1620	53660	2026-05-13	6.0	1.51	1.51	0.0	1	1.5	81	810	636	661	1	10	0.5	2026-05	SRP	白糖看跌期权
CZCE	SR607MSP5100	SR607MSP5100	SR607	5366	认沽	5100	-5.0	2	2	100.0	22	20	0.04	0.59	1.05	16.62	1910	53660	2026-05-13	6.0	1.51	1.51	0.0	3	4.5	378	11340	1591	1622	3	10	0.5	2026-05	SRP	白糖看跌期权
CZCE	SR607MSP5200	SR607MSP5200	SR607	5366	认沽	5200	-3.1	7.5	7.5	100.0	22	75	0.14	2.22	3.04	48.29	2465	53660	2026-05-13	6.0	1.51	1.51	0.0	11	14	1717	171700	2047	1621	10	10	0.5	2026-05	SRP	白糖看跌期权
CZCE	SR607MSP5300	SR607MSP5300	SR607	5366	认沽	5300	-1.2	28	28	100.0	22	280	0.52	8.28	8.83	140.19	3170	53660	2026-05-13	6.0	1.51	1.51	0.0	41	44.5	1072	375200	2506	2227	35	10	0.5	2026-05	SRP	白糖看跌期权
CZCE	SR607MSP5400	SR607MSP5400	SR607	5366	认沽	5400	0.6	78.5	44.5	56.7	22	785	1.46	23.22	19.60	311.08	4005	53660	2026-05-13	6.0	1.51	1.51	0.0	105	111	384	339840	945	967	88.5	10	0.5	2026-05	SRP	白糖看跌期权
CZCE	SR607MSC5300	SR607MSC5300	SR607	5366	认购	5300	1.2	90	24	26.7	22	900	1.68	26.62	21.85	346.70	4120	53660	2026-05-13	6.0	1.51	1.51	0.0	61	55.5	1435	1097775	1493	1055	76.5	10	0.5	2026-05	SRC	白糖看涨期权
CZCE	SR607MSC5400	SR607MSC5400	SR607	5366	认购	5400	-0.6	44	44	100.0	22	440	0.82	13.01	12.61	200.10	3490	53660	2026-05-13	6.0	1.51	1.51	0.0	25.5	22	2427	910125	1703	1729	37.5	10	0.5	2026-05	SRC	白糖看涨期权
CZCE	SR607MSC5500	SR607MSC5500	SR607	5366	认购	5500	-2.5	24	24	100.0	22	240	0.45	7.10	8.60	136.53	2790	53660	2026-05-13	6.0	1.51	1.51	0.0	11.5	11	2510	451800	2761	1965	18	10	0.5	2026-05	SRC	白糖看涨期权
CZCE	SR607MSC5600	SR607MSC5600	SR607	5366	认购	5600	-4.4	12	12	100.0	22	120	0.22	3.55	5.53	87.77	2170	53660	2026-05-13	6.0	1.51	1.51	0.0	6.5	6.5	2143	182155	2757	2175	8.5	10	0.5	2026-05	SRC	白糖看涨期权
CZCE	SR607MSC5700	SR607MSC5700	SR607	5366	认购	5700	-6.2	6	6	100.0	22	60	0.11	1.77	3.59	57.02	1670	53660	2026-05-13	6.0	1.51	1.51	0.0	3	4	1375	68750	2039	1603	5	10	0.5	2026-05	SRC	白糖看涨期权
CZCE	SR607MSC5800	SR607MSC5800	SR607	5366	认购	5800	-8.1	3.5	3.5	100.0	22	35	0.07	1.04	2.13	33.77	1645	53660	2026-05-13	6.0	1.51	1.51	0.0	2.5	2.5	396	13860	834	807	3.5	10	0.5	2026-05	SRC	白糖看涨期权
CZCE	SR607MSC5900	SR607MSC5900	SR607	5366	认购	5900	-10.0	2.5	2.5	100.0	22	25	0.05	0.74	1.53	24.27	1635	53660	2026-05-13	6.0	1.51	1.51	0.0	2	2	418	10450	901	888	2.5	10	0.5	2026-05	SRC	白糖看涨期权
CZCE	SR607MSC6000	SR607MSC6000	SR607	5366	认购	6000	-11.8	2	2	100.0	22	20	0.04	0.59	1.23	19.47	1630	53660	2026-05-13	6.0	1.51	1.51	0.0	1.5	1.5	627	12540	973	826	2	10	0.5	2026-05	SRC	白糖看涨期权
CZCE	SR607P4600	SR607P4600	SR607	5366	认沽	4600	-14.3	1.5	1.5	100.0	51	15	0.03	0.20	0.92	6.48	1625	53660	2026-06-11	6.0	1.51	1.51	0.0	2	1	102	1530	486	484	1.5	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P4700	SR607P4700	SR607	5366	认沽	4700	-12.4	2	2	100.0	51	20	0.04	0.26	1.23	8.61	1630	53660	2026-06-11	6.0	1.51	1.51	0.0	2	1.5	376	7520	1222	1129	2	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P4800	SR607P4800	SR607	5366	认沽	4800	-10.5	2.5	2.5	100.0	51	25	0.05	0.33	1.53	10.73	1635	53660	2026-06-11	6.0	1.51	1.51	0.0	3	3	198	4950	559	495	2.5	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P4900	SR607P4900	SR607	5366	认沽	4900	-8.7	3	3	100.0	51	30	0.06	0.39	1.83	12.84	1640	53660	2026-06-11	6.0	1.51	1.51	0.0	3.5	5	454	13620	1452	1451	3	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P5000	SR607P5000	SR607	5366	认沽	5000	-6.8	4.5	4.5	100.0	51	45	0.08	0.59	2.72	19.09	1655	53660	2026-06-11	6.0	1.51	1.51	0.0	6	8.5	1841	101255	4191	4248	5.5	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P5100	SR607P5100	SR607	5366	认沽	5100	-5.0	8.5	8.5	100.0	51	85	0.16	1.11	4.30	30.22	1975	53660	2026-06-11	6.0	1.51	1.51	0.0	12	16	1521	159705	3275	2953	10.5	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P5200	SR607P5200	SR607	5366	认沽	5200	-3.1	21.5	21.5	100.0	51	215	0.40	2.81	8.25	57.94	2605	53660	2026-06-11	6.0	1.51	1.51	0.0	29.5	32.5	3291	839205	8148	8083	25.5	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P5300	SR607P5300	SR607	5366	认沽	5300	-1.2	52	52	100.0	51	520	0.97	6.80	15.25	107.05	3410	53660	2026-06-11	6.0	1.51	1.51	0.0	71	70.5	1405	835975	4333	4241	59.5	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P5400	SR607P5400	SR607	5366	认沽	5400	0.6	109.5	75.5	68.9	51	1095	2.04	14.32	25.38	178.14	4315	53660	2026-06-11	6.0	1.51	1.51	0.0	138.5	137	633	781755	1183	1101	123.5	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P5500	SR607P5500	SR607	5366	认沽	5500	2.5	192	58	30.2	51	1920	3.58	25.12	37.36	262.22	5140	53660	2026-06-11	6.0	1.51	1.51	0.0	214	222.5	103	205485	929	867	199.5	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P5600	SR607P5600	SR607	5366	认沽	5600	4.4	279.5	45.5	16.3	51	2795	5.21	36.56	46.47	326.19	6015	53660	2026-06-11	6.0	1.51	1.51	0.0	311	314.5	40	113000	465	461	282.5	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607P5700	SR607P5700	SR607	5366	认沽	5700	6.2	367	33	9.0	51	3670	6.84	48.01	53.27	373.91	6890	53660	2026-06-11	6.0	1.51	1.51	0.0	416	409	50	190000	428	438	380	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607C5000	SR607C5000	SR607	5366	认购	5000	6.8	361.5	-4.5	-1.2	51	3615	6.74	47.29	52.89	371.27	6835	53660	2026-06-11	6.0	1.51	1.51	0.0	317	318.5	93	326895	902	885	351.5	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5100	SR607C5100	SR607	5366	认购	5100	5.0	263.5	-2.5	-0.9	51	2635	4.91	34.47	45.01	315.92	5855	53660	2026-06-11	6.0	1.51	1.51	0.0	231	226.5	75	192000	783	798	256	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5200	SR607C5200	SR607	5366	认购	5200	3.1	180	14	7.8	51	1800	3.35	23.55	35.86	251.71	5020	53660	2026-06-11	6.0	1.51	1.51	0.0	148.5	143	117	181350	411	350	155	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5300	SR607C5300	SR607	5366	认购	5300	1.2	119	53	44.5	51	1190	2.22	15.57	26.99	189.42	4410	53660	2026-06-11	6.0	1.51	1.51	0.0	88.5	81.5	1475	1504500	2074	2136	102	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5400	SR607C5400	SR607	5366	认购	5400	-0.6	73.5	73.5	100.0	51	735	1.37	9.61	19.42	136.32	3785	53660	2026-06-11	6.0	1.51	1.51	0.0	55.5	48.5	5237	3377865	4614	4397	64.5	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5500	SR607C5500	SR607	5366	认购	5500	-2.5	51	51	100.0	51	510	0.95	6.67	16.67	117.00	3060	53660	2026-06-11	6.0	1.51	1.51	0.0	39.5	34	16950	7458000	14250	11008	44	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5600	SR607C5600	SR607	5366	认购	5600	-4.4	37	37	100.0	51	370	0.69	4.84	15.29	107.34	2420	53660	2026-06-11	6.0	1.51	1.51	0.0	26.5	26	3071	967365	4602	3826	31.5	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5700	SR607C5700	SR607	5366	认购	5700	-6.2	26	26	100.0	51	260	0.48	3.40	13.91	97.60	1870	53660	2026-06-11	6.0	1.51	1.51	0.0	19.5	21	1879	432170	4157	3505	23	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5800	SR607C5800	SR607	5366	认购	5800	-8.1	20	20	100.0	51	200	0.37	2.62	11.05	77.57	1810	53660	2026-06-11	6.0	1.51	1.51	0.0	16	17.5	1956	371640	3836	3426	19	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C5900	SR607C5900	SR607	5366	认购	5900	-10.0	16	16	100.0	51	160	0.30	2.09	9.04	63.46	1770	53660	2026-06-11	6.0	1.51	1.51	0.0	12.5	14	872	126440	2087	1862	14.5	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C6000	SR607C6000	SR607	5366	认购	6000	-11.8	13	13	100.0	51	130	0.24	1.70	7.47	52.45	1740	53660	2026-06-11	6.0	1.51	1.51	0.0	10	12	1658	198960	3190	2792	12	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C6100	SR607C6100	SR607	5366	认购	6100	-13.7	10.5	10.5	100.0	51	105	0.20	1.37	6.12	42.98	1715	53660	2026-06-11	6.0	1.51	1.51	0.0	8.5	10	777	77700	1951	1625	10	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR607C6200	SR607C6200	SR607	5366	认购	6200	-15.5	10	10	100.0	51	100	0.19	1.31	5.85	41.05	1710	53660	2026-06-11	6.0	1.51	1.51	0.0	7.5	8.5	6838	615420	12103	10294	9	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR609P4600	SR609P4600	SR609	5371	认沽	4600	-14.4	4.5	4.5	100.0	113	45	0.08	0.27	2.72	8.70	1656	53710	2026-08-12	6.0	1.51	1.51	0.0	5	4.5	168	7560	1116	1072	4.5	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P4700	SR609P4700	SR609	5371	认沽	4700	-12.5	6	6	100.0	113	60	0.11	0.36	3.59	11.49	1671	53710	2026-08-12	6.0	1.51	1.51	0.0	7	6.5	564	36660	4201	4118	6.5	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P4800	SR609P4800	SR609	5371	认沽	4800	-10.6	7	7	100.0	113	70	0.13	0.42	4.16	13.33	1681	53710	2026-08-12	6.0	1.51	1.51	0.0	8.5	9	450	33750	2180	2104	7.5	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P4900	SR609P4900	SR609	5371	认沽	4900	-8.8	10	10	100.0	113	100	0.19	0.60	5.84	18.71	1711	53710	2026-08-12	6.0	1.51	1.51	0.0	12	13.5	569	62590	1095	1088	11	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5000	SR609P5000	SR609	5371	认沽	5000	-6.9	16.5	16.5	100.0	113	165	0.31	0.98	9.29	29.74	1776	53710	2026-08-12	6.0	1.51	1.51	0.0	19.5	21.5	750	131250	4750	4606	17.5	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5100	SR609P5100	SR609	5371	认沽	5100	-5.0	29	29	100.0	113	290	0.54	1.73	13.44	43.03	2158	53710	2026-08-12	6.0	1.51	1.51	0.0	36.5	37.5	1512	476280	7001	6945	31.5	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5200	SR609P5200	SR609	5371	认沽	5200	-3.2	50	50	100.0	113	500	0.93	2.98	17.44	55.83	2868	53710	2026-08-12	6.0	1.51	1.51	0.0	66	68	2586	1486950	11331	11086	57.5	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5300	SR609P5300	SR609	5371	认沽	5300	-1.3	92	92	100.0	113	920	1.71	5.48	24.29	77.77	3788	53710	2026-08-12	6.0	1.51	1.51	0.0	118	119	1070	1102100	7272	7169	103	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5400	SR609P5400	SR609	5371	认沽	5400	0.5	153.5	124.5	81.1	113	1535	2.86	9.15	32.26	103.30	4758	53710	2026-08-12	6.0	1.51	1.51	0.0	184	186	701	1167165	3079	2927	166.5	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5500	SR609P5500	SR609	5371	认沽	5500	2.4	230.5	101.5	44.0	113	2305	4.29	13.74	41.70	133.51	5528	53710	2026-08-12	6.0	1.51	1.51	0.0	259.5	264.5	304	723520	2882	2808	238	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5600	SR609P5600	SR609	5371	认沽	5600	4.3	310.5	81.5	26.2	113	3105	5.78	18.51	49.07	157.11	6328	53710	2026-08-12	6.0	1.51	1.51	0.0	341	348.5	199	637795	1074	936	320.5	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609P5700	SR609P5700	SR609	5371	认沽	5700	6.1	398	69	17.3	113	3980	7.41	23.73	55.26	176.92	7203	53710	2026-08-12	6.0	1.51	1.51	0.0	429	437	164	668300	1286	1283	407.5	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609C4900	SR609C4900	SR609	5371	认购	4900	8.8	476	5	1.1	113	4760	8.86	28.38	59.63	190.92	7983	53710	2026-08-12	6.0	1.51	1.51	0.0	425	424	161	741405	893	960	460.5	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5000	SR609C5000	SR609	5371	认购	5000	6.9	388.5	17.5	4.5	113	3885	7.23	23.16	54.66	175.01	7108	53710	2026-08-12	6.0	1.51	1.51	0.0	341	332.5	211	761710	1282	1287	361	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5200	SR609C5200	SR609	5371	认购	5200	3.2	225	54	24.0	113	2250	4.19	13.41	41.11	131.64	5473	53710	2026-08-12	6.0	1.51	1.51	0.0	191.5	180.5	239	499510	2175	2183	209	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5300	SR609C5300	SR609	5371	认购	5300	1.3	167	96	57.5	113	1670	3.11	9.96	34.13	109.29	4893	53710	2026-08-12	6.0	1.51	1.51	0.0	140	132	2456	3745400	6872	6703	152.5	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5400	SR609C5400	SR609	5371	认购	5400	-0.5	128.5	128.5	100.0	113	1285	2.39	7.66	29.45	94.31	4363	53710	2026-08-12	6.0	1.51	1.51	0.0	106.5	100	2027	2300645	4828	4417	113.5	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5500	SR609C5500	SR609	5371	认购	5500	-2.4	101	101	100.0	113	1010	1.88	6.02	28.15	90.14	3588	53710	2026-08-12	6.0	1.51	1.51	0.0	84	78.5	6953	6361995	14860	12435	91.5	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5600	SR609C5600	SR609	5371	认购	5600	-4.3	77	77	100.0	113	770	1.43	4.59	27.04	86.58	2848	53710	2026-08-12	6.0	1.51	1.51	0.0	66.5	63.5	5564	3866980	8368	4622	69.5	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5700	SR609C5700	SR609	5371	认购	5700	-6.1	63.5	63.5	100.0	113	635	1.18	3.79	28.27	90.51	2246	53710	2026-08-12	6.0	1.51	1.51	0.0	51.5	52	1666	941290	11149	11021	56.5	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5800	SR609C5800	SR609	5371	认购	5800	-8.0	53.5	53.5	100.0	113	535	1.00	3.19	24.93	79.81	2146	53710	2026-08-12	6.0	1.51	1.51	0.0	44	44	967	483500	6102	5846	50	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C5900	SR609C5900	SR609	5371	认购	5900	-9.8	49	49	100.0	113	490	0.91	2.92	23.32	74.66	2101	53710	2026-08-12	6.0	1.51	1.51	0.0	39.5	37.5	2517	1107480	23824	23135	44	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR609C6000	SR609C6000	SR609	5371	认购	6000	-11.7	40.5	40.5	100.0	113	405	0.75	2.41	20.09	64.31	2016	53710	2026-08-12	6.0	1.51	1.51	0.0	33	31.5	5311	1965070	11781	10242	37	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	SR611P5400	SR611P5400	SR611	5379	认沽	5400	0.4	186.5	165.5	88.7	175	1865	3.47	7.19	36.62	75.95	5092	53790	2026-10-13	6.0	1.51	1.51	0.0	215.5	215.5	35	50400	47	39	144	10	0.5	2026-10	SRP	白糖看跌期权
CZCE	SR611C5400	SR611C5400	SR611	5379	认购	5400	-0.4	139.5	139.5	100.0	175	1395	2.59	5.38	30.88	64.04	4517	53790	2026-10-13	6.0	1.51	1.51	0.0	131.5	131.5	8	10120	80	72	126.5	10	0.5	2026-10	SRC	白糖看涨期权
CZCE	SR701P4900	SR701P4900	SR701	5488	认沽	4900	-10.7	21	21	100.0	234	210	0.38	0.59	11.31	17.57	1856	54880	2026-12-11	6.0	1.51	1.51	0.0	26.5	25.5	284	61060	411	376	21.5	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5000	SR701P5000	SR701	5488	认沽	5000	-8.9	29.5	29.5	100.0	234	295	0.54	0.83	15.20	23.60	1941	54880	2026-12-11	6.0	1.51	1.51	0.0	38	40	215	65575	800	636	30.5	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5100	SR701P5100	SR701	5488	认沽	5100	-7.1	45.5	45.5	100.0	234	455	0.83	1.29	21.65	33.63	2101	54880	2026-12-11	6.0	1.51	1.51	0.0	56	60.5	248	122760	521	395	49.5	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5200	SR701P5200	SR701	5488	认沽	5200	-5.2	69	69	100.0	234	690	1.26	1.95	27.14	42.15	2543	54880	2026-12-11	6.0	1.51	1.51	0.0	84	89.5	208	159120	580	453	76.5	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5300	SR701P5300	SR701	5488	认沽	5300	-3.4	110	110	100.0	234	1100	2.00	3.11	31.86	49.48	3453	54880	2026-12-11	6.0	1.51	1.51	0.0	126	128.5	94	107160	449	438	114	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5400	SR701P5400	SR701	5488	认沽	5400	-1.6	155	155	100.0	234	1550	2.82	4.39	35.20	54.68	4403	54880	2026-12-11	6.0	1.51	1.51	0.0	178	180.5	138	225630	334	293	163.5	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5500	SR701P5500	SR701	5488	认沽	5500	0.2	215	203	94.4	234	2150	3.92	6.08	39.50	61.35	5443	54880	2026-12-11	6.0	1.51	1.51	0.0	248.5	244.5	58	131370	304	292	226.5	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5600	SR701P5600	SR701	5488	认沽	5600	2.0	280	168	60.0	234	2800	5.10	7.92	45.96	71.38	6093	54880	2026-12-11	6.0	1.51	1.51	0.0	323	318.5	61	174460	179	198	286	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5800	SR701P5800	SR701	5488	认沽	5800	5.7	435.5	123.5	28.4	234	4355	7.94	12.33	56.94	88.45	7648	54880	2026-12-11	6.0	1.51	1.51	0.0	472	482.5	25	111500	320	323	446	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701C5000	SR701C5000	SR701	5488	认购	5000	8.9	509	21	4.1	234	5090	9.27	14.41	60.72	94.31	8383	54880	2026-12-11	6.0	1.51	1.51	0.0	461	443	286	1367080	622	473	478	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5100	SR701C5100	SR701	5488	认购	5100	7.1	413.5	25.5	6.2	234	4135	7.53	11.70	55.67	86.46	7428	54880	2026-12-11	6.0	1.51	1.51	0.0	379.5	364.5	71	282580	223	177	398	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5300	SR701C5300	SR701	5488	认购	5300	3.4	274	86	31.4	234	2740	4.99	7.75	45.42	70.54	6033	54880	2026-12-11	6.0	1.51	1.51	0.0	242	235	133	355775	304	247	267.5	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5400	SR701C5400	SR701	5488	认购	5400	1.6	223.5	135.5	60.6	234	2235	4.07	6.33	40.43	62.80	5528	54880	2026-12-11	6.0	1.51	1.51	0.0	202	188	155	334025	395	324	215.5	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5500	SR701C5500	SR701	5488	认购	5500	-0.2	188	188	100.0	234	1880	3.43	5.32	36.77	57.11	5113	54880	2026-12-11	6.0	1.51	1.51	0.0	164.5	153.5	151	268780	338	284	178	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5600	SR701C5600	SR701	5488	认购	5600	-2.0	160	160	100.0	234	1600	2.92	4.53	36.93	57.36	4333	54880	2026-12-11	6.0	1.51	1.51	0.0	137.5	129	229	336630	377	366	147	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5700	SR701C5700	SR701	5488	认购	5700	-3.9	131	131	100.0	234	1310	2.39	3.71	36.98	57.43	3543	54880	2026-12-11	6.0	1.51	1.51	0.0	117	110.5	186	232500	340	219	125	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5800	SR701C5800	SR701	5488	认购	5800	-5.7	112.5	112.5	100.0	234	1125	2.05	3.18	39.37	61.14	2858	54880	2026-12-11	6.0	1.51	1.51	0.0	101	95.5	83	90470	429	414	109	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5900	SR701C5900	SR701	5488	认购	5900	-7.5	100	100	100.0	234	1000	1.82	2.83	37.79	58.69	2646	54880	2026-12-11	6.0	1.51	1.51	0.0	90	83.5	100	94000	493	490	94	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6000	SR701C6000	SR701	5488	认购	6000	-9.3	89	89	100.0	234	890	1.62	2.52	35.09	54.50	2536	54880	2026-12-11	6.0	1.51	1.51	0.0	79	73.5	62	52390	430	375	84.5	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6100	SR701C6100	SR701	5488	认购	6100	-11.2	78	78	100.0	234	780	1.42	2.21	32.15	49.93	2426	54880	2026-12-11	6.0	1.51	1.51	0.0	71	65.5	163	118990	408	334	73	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	TA606P4450	TA606P4450	TA606	6532	认沽	4450	-31.9	2.5	2.5	100.0	22	12.5	0.04	0.61	0.59	9.29	2135	32660	2026-05-13	13.0	0.51	0.51	0.0	3	1.5	316	3950	3997	4129	2.5	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P5000	TA606P5000	TA606	6532	认沽	5000	-23.5	4.5	4.5	100.0	22	22.5	0.07	1.09	1.05	16.64	2145	32660	2026-05-13	13.0	0.51	0.51	0.0	4.5	5.5	864	19440	4515	4549	4.5	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P5100	TA606P5100	TA606	6532	认沽	5100	-21.9	4.5	4.5	100.0	22	22.5	0.07	1.09	1.05	16.64	2145	32660	2026-05-13	13.0	0.51	0.51	0.0	4.5	7.5	159	3975	539	585	5	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P5300	TA606P5300	TA606	6532	认沽	5300	-18.9	7.5	7.5	100.0	22	37.5	0.11	1.82	1.74	27.55	2160	32660	2026-05-13	13.0	0.51	0.51	0.0	8	11.5	173	6920	593	593	8	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P5500	TA606P5500	TA606	6532	认沽	5500	-15.8	15	15	100.0	22	75	0.23	3.64	3.41	54.15	2198	32660	2026-05-13	13.0	0.51	0.51	0.0	14	19	3403	238210	12102	12136	14	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P5600	TA606P5600	TA606	6532	认沽	5600	-14.3	17.5	17.5	100.0	22	87.5	0.27	4.25	3.96	62.82	2210	32660	2026-05-13	13.0	0.51	0.51	0.0	18	24	2164	183940	3144	2892	17	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P5700	TA606P5700	TA606	6532	认沽	5700	-12.7	23	23	100.0	22	115	0.35	5.59	5.04	80.02	2281	32660	2026-05-13	13.0	0.51	0.51	0.0	23.5	31.5	3375	388125	4234	3253	23	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P5800	TA606P5800	TA606	6532	认沽	5800	-11.2	30	30	100.0	22	150	0.46	7.29	5.85	92.78	2566	32660	2026-05-13	13.0	0.51	0.51	0.0	32	41	1734	273105	3704	3418	31.5	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P5900	TA606P5900	TA606	6532	认沽	5900	-9.7	40	40	100.0	22	200	0.61	9.72	6.98	110.75	2866	32660	2026-05-13	13.0	0.51	0.51	0.0	43	53	3001	660220	2861	2313	44	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P6000	TA606P6000	TA606	6532	认沽	6000	-8.1	58	58	100.0	22	290	0.89	14.09	9.05	143.56	3206	32660	2026-05-13	13.0	0.51	0.51	0.0	60.5	69.5	34457	10767812.5	15682	15460	62.5	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P6100	TA606P6100	TA606	6532	认沽	6100	-6.6	74	74	100.0	22	370	1.13	17.98	10.46	166.07	3536	32660	2026-05-13	13.0	0.51	0.51	0.0	78.5	90.5	2915	1187862.5	3457	3085	81.5	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P6200	TA606P6200	TA606	6532	认沽	6200	-5.1	97.5	97.5	100.0	22	487.5	1.49	23.69	12.49	198.20	3903	32660	2026-05-13	13.0	0.51	0.51	0.0	103	117.5	4056	2190240	2402	2262	108	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P6300	TA606P6300	TA606	6532	认沽	6300	-3.6	128	128	100.0	22	640	1.96	31.10	14.86	235.88	4306	32660	2026-05-13	13.0	0.51	0.51	0.0	132.5	150.5	3882	2804745	1714	2183	144.5	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P6400	TA606P6400	TA606	6532	认沽	6400	-2.0	168	168	100.0	22	840	2.57	40.82	17.66	280.30	4756	32660	2026-05-13	13.0	0.51	0.51	0.0	172.5	190	3389	3083990	2778	2333	182	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P6500	TA606P6500	TA606	6532	认沽	6500	-0.5	214	214	100.0	22	1070	3.28	51.99	20.44	324.31	5236	32660	2026-05-13	13.0	0.51	0.51	0.0	222.5	238	2660	3065650	2152	1769	230.5	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P6600	TA606P6600	TA606	6532	认沽	6600	1.0	266	198	74.4	22	1330	4.07	64.62	23.85	378.54	5576	32660	2026-05-13	13.0	0.51	0.51	0.0	274	293.5	687	1003020	1937	1938	292	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P6700	TA606P6700	TA606	6532	认沽	6700	2.6	327.5	159.5	48.7	22	1637.5	5.01	79.57	27.83	441.70	5883	32660	2026-05-13	13.0	0.51	0.51	0.0	330	355.5	365	647875	757	715	355	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P6800	TA606P6800	TA606	6532	认沽	6800	4.1	395.5	127.5	32.2	22	1977.5	6.05	96.09	31.78	504.27	6223	32660	2026-05-13	13.0	0.51	0.51	0.0	399.5	423.5	160	342800	404	400	428.5	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606P6900	TA606P6900	TA606	6532	认沽	6900	5.6	474	106	22.4	22	2370	7.26	115.16	35.82	568.50	6616	32660	2026-05-13	13.0	0.51	0.51	0.0	474.5	497	134	347395	363	376	518.5	5	0.5	2026-05	TAP	PTA看跌期权
CZCE	TA606C6100	TA606C6100	TA606	6532	认购	6100	6.6	507	75	14.8	22	2535	7.76	123.18	37.38	593.28	6781	32660	2026-05-13	13.0	0.51	0.51	0.0	500	504	103	243595	356	310	473	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C6200	TA606C6200	TA606	6532	认购	6200	5.1	422	90	21.3	22	2110	6.46	102.53	33.20	526.84	6356	32660	2026-05-13	13.0	0.51	0.51	0.0	456	431	194	383150	309	311	395	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C6300	TA606C6300	TA606	6532	认购	6300	3.6	356.5	124.5	34.9	22	1782.5	5.46	86.61	29.57	469.25	6028	32660	2026-05-13	13.0	0.51	0.51	0.0	372.5	364	575	966000	987	917	336	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C6400	TA606C6400	TA606	6532	认购	6400	2.0	303	171	56.4	22	1515	4.64	73.61	26.30	417.34	5761	32660	2026-05-13	13.0	0.51	0.51	0.0	315	304	773	1062875	1159	1027	275	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C6500	TA606C6500	TA606	6532	认购	6500	0.5	252	220	87.3	22	1260	3.86	61.22	22.88	363.17	5506	32660	2026-05-13	13.0	0.51	0.51	0.0	251.5	252	3393	3859537.5	2315	2038	227.5	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C6600	TA606C6600	TA606	6532	认购	6600	-1.0	204	204	100.0	22	1020	3.12	49.56	20.02	317.65	5096	32660	2026-05-13	13.0	0.51	0.51	0.0	199	207.5	4195	3922325	3202	3088	187	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C6700	TA606C6700	TA606	6532	认购	6700	-2.6	166.5	166.5	100.0	22	832.5	2.55	40.45	17.87	283.61	4658	32660	2026-05-13	13.0	0.51	0.51	0.0	167.5	170	6390	4824450	4666	4525	151	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C6800	TA606C6800	TA606	6532	认购	6800	-4.1	134	134	100.0	22	670	2.05	32.56	15.78	250.43	4246	32660	2026-05-13	13.0	0.51	0.51	0.0	137	138	11301	6780600	6462	6116	120	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C6900	TA606C6900	TA606	6532	认购	6900	-5.6	109.5	109.5	100.0	22	547.5	1.68	26.60	14.14	224.32	3873	32660	2026-05-13	13.0	0.51	0.51	0.0	115	111.5	3213	1574370	3306	2987	98	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C7000	TA606C7000	TA606	6532	认购	7000	-7.2	86	86	100.0	22	430	1.32	20.89	12.27	194.65	3506	32660	2026-05-13	13.0	0.51	0.51	0.0	90	91	22503	8888685	15728	15073	79	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C7100	TA606C7100	TA606	6532	认购	7100	-8.7	71.5	71.5	100.0	22	357.5	1.09	17.37	11.23	178.22	3183	32660	2026-05-13	13.0	0.51	0.51	0.0	74	74	3089	996202.5	3166	3065	64.5	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C7200	TA606C7200	TA606	6532	认购	7200	-10.2	57.5	57.5	100.0	22	287.5	0.88	13.97	10.04	159.34	2863	32660	2026-05-13	13.0	0.51	0.51	0.0	57	59.5	3318	870975	3328	3244	52.5	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C7300	TA606C7300	TA606	6532	认购	7300	-11.8	47.5	47.5	100.0	22	237.5	0.73	11.54	9.27	147.04	2563	32660	2026-05-13	13.0	0.51	0.51	0.0	47.5	49	8635	1834937.5	6403	6388	42.5	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C7400	TA606C7400	TA606	6532	认购	7400	-13.3	39.5	39.5	100.0	22	197.5	0.60	9.60	8.51	135.07	2320	32660	2026-05-13	13.0	0.51	0.51	0.0	41	39.5	1731	302925	1659	1358	35	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C7500	TA606C7500	TA606	6532	认购	7500	-14.8	34.5	34.5	100.0	22	172.5	0.53	8.38	7.52	119.26	2295	32660	2026-05-13	13.0	0.51	0.51	0.0	32.5	32.5	4400	616000	3503	3514	28	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C7600	TA606C7600	TA606	6532	认购	7600	-16.4	26.5	26.5	100.0	22	132.5	0.41	6.44	5.87	93.23	2255	32660	2026-05-13	13.0	0.51	0.51	0.0	29	26.5	342	41040	1495	1462	24	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C7700	TA606C7700	TA606	6532	认购	7700	-17.9	21.5	21.5	100.0	22	107.5	0.33	5.22	4.82	76.49	2230	32660	2026-05-13	13.0	0.51	0.51	0.0	24	22	322	33810	1037	999	21	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C7800	TA606C7800	TA606	6532	认购	7800	-19.4	19.5	19.5	100.0	22	97.5	0.30	4.74	4.39	69.68	2220	32660	2026-05-13	13.0	0.51	0.51	0.0	20.5	18	386	32810	713	705	17	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C7900	TA606C7900	TA606	6532	认购	7900	-20.9	15	15	100.0	22	75	0.23	3.64	3.41	54.15	2198	32660	2026-05-13	13.0	0.51	0.51	0.0	15	15	368	26680	832	865	14.5	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C8000	TA606C8000	TA606	6532	认购	8000	-22.5	13	13	100.0	22	65	0.20	3.16	2.97	47.15	2188	32660	2026-05-13	13.0	0.51	0.51	0.0	14	12.5	505	31562.5	2095	2082	12.5	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C8100	TA606C8100	TA606	6532	认购	8100	-24.0	11.5	11.5	100.0	22	57.5	0.18	2.79	2.64	41.85	2180	32660	2026-05-13	13.0	0.51	0.51	0.0	13	10.5	515	27037.5	1333	1403	10.5	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA606C8200	TA606C8200	TA606	6532	认购	8200	-25.5	11	11	100.0	22	55	0.17	2.67	2.53	40.08	2178	32660	2026-05-13	13.0	0.51	0.51	0.0	11.5	9	4972	248600	13667	13933	10	5	0.5	2026-05	TAC	PTA看涨期权
CZCE	TA607P5500	TA607P5500	TA607	6516	认沽	5500	-15.6	33.5	33.5	100.0	51	167.5	0.51	3.61	7.33	51.45	2285	32580	2026-06-11	13.0	0.51	0.51	0.0	30	36.5	268	46900	515	362	35	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P5600	TA607P5600	TA607	6516	认沽	5600	-14.1	43.5	43.5	100.0	51	217.5	0.67	4.69	9.31	65.38	2335	32580	2026-06-11	13.0	0.51	0.51	0.0	40	47	364	86450	441	501	47.5	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P5700	TA607P5700	TA607	6516	认沽	5700	-12.5	56	56	100.0	51	280	0.86	6.03	11.31	79.40	2475	32580	2026-06-11	13.0	0.51	0.51	0.0	56	60.5	357	113347.5	396	459	63.5	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P5800	TA607P5800	TA607	6516	认沽	5800	-11.0	74	74	100.0	51	370	1.14	7.97	13.14	92.25	2815	32580	2026-06-11	13.0	0.51	0.51	0.0	74.5	78.5	321	133215	272	267	83	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P5900	TA607P5900	TA607	6516	认沽	5900	-9.5	99.5	99.5	100.0	51	497.5	1.53	10.72	15.58	109.37	3193	32580	2026-06-11	13.0	0.51	0.51	0.0	97	100	275	148500	302	307	108	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P6000	TA607P6000	TA607	6516	认沽	6000	-7.9	125	125	100.0	51	625	1.92	13.47	17.51	122.87	3570	32580	2026-06-11	13.0	0.51	0.51	0.0	121	127	100	67500	367	365	135	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P6100	TA607P6100	TA607	6516	认沽	6100	-6.4	160	160	100.0	51	800	2.46	17.24	20.02	140.55	3995	32580	2026-06-11	13.0	0.51	0.51	0.0	165.5	160	478	414665	570	368	173.5	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P6200	TA607P6200	TA607	6516	认沽	6200	-4.8	208.5	208.5	100.0	51	1042.5	3.20	22.46	23.23	163.05	4488	32580	2026-06-11	13.0	0.51	0.51	0.0	206.5	197.5	159	172912.5	430	353	217.5	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607P6500	TA607P6500	TA607	6516	认沽	6500	-0.2	340	340	100.0	51	1700	5.22	36.63	28.84	202.41	5895	32580	2026-06-11	13.0	0.51	0.51	0.0	338.5	345	22	40645	211	201	369.5	5	0.5	2026-06	TAP	PTA看跌期权
CZCE	TA607C6200	TA607C6200	TA607	6516	认购	6200	4.8	484	168	34.7	51	2420	7.43	52.14	36.36	255.23	6655	32580	2026-06-11	13.0	0.51	0.51	0.0	479	498.5	103	250032.5	236	155	485.5	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C6500	TA607C6500	TA607	6516	认购	6500	0.2	355	339	95.5	51	1775	5.45	38.24	29.53	207.29	6010	32580	2026-06-11	13.0	0.51	0.51	0.0	352	347	112	187880	277	199	335.5	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C6600	TA607C6600	TA607	6516	认购	6600	-1.3	296.5	296.5	100.0	51	1482.5	4.55	31.94	26.92	188.93	5508	32580	2026-06-11	13.0	0.51	0.51	0.0	322.5	309	235	356612.5	279	190	303.5	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C6700	TA607C6700	TA607	6516	认购	6700	-2.8	266.5	266.5	100.0	51	1332.5	4.09	28.71	26.09	183.11	5108	32580	2026-06-11	13.0	0.51	0.51	0.0	279	273	300	393750	270	225	262.5	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C6800	TA607C6800	TA607	6516	认购	6800	-4.4	236	236	100.0	51	1180	3.62	25.42	25.08	176.03	4705	32580	2026-06-11	13.0	0.51	0.51	0.0	256	243	233	272610	317	261	234	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C6900	TA607C6900	TA607	6516	认购	6900	-5.9	198	198	100.0	51	990	3.04	21.33	23.21	162.92	4265	32580	2026-06-11	13.0	0.51	0.51	0.0	230	215	343	355005	288	253	207	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C7000	TA607C7000	TA607	6516	认购	7000	-7.4	199.5	199.5	100.0	51	997.5	3.06	21.49	24.80	174.05	4023	32580	2026-06-11	13.0	0.51	0.51	0.0	214.5	192.5	496	462520	2823	2776	186.5	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C7100	TA607C7100	TA607	6516	认购	7100	-9.0	157.5	157.5	100.0	51	787.5	2.42	16.97	22.10	155.14	3563	32580	2026-06-11	13.0	0.51	0.51	0.0	189	170	371	302365	391	301	163	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C7200	TA607C7200	TA607	6516	认购	7200	-10.5	145	145	100.0	51	725	2.23	15.62	22.30	156.56	3250	32580	2026-06-11	13.0	0.51	0.51	0.0	171	153	379	279512.5	320	195	147.5	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C7300	TA607C7300	TA607	6516	认购	7300	-12.0	131	131	100.0	51	655	2.01	14.11	22.35	156.89	2930	32580	2026-06-11	13.0	0.51	0.51	0.0	152.5	136.5	536	353760	378	329	132	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C7400	TA607C7400	TA607	6516	认购	7400	-13.6	121	121	100.0	51	605	1.86	13.03	22.22	155.97	2723	32580	2026-06-11	13.0	0.51	0.51	0.0	133.5	122	493	288405	263	247	117	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C7500	TA607C7500	TA607	6516	认购	7500	-15.1	108	108	100.0	51	540	1.66	11.63	20.32	142.62	2658	32580	2026-06-11	13.0	0.51	0.51	0.0	125.5	110	496	265360	204	225	107	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA607C8100	TA607C8100	TA607	6516	认购	8100	-24.3	56.5	56.5	100.0	51	282.5	0.87	6.09	11.77	82.62	2400	32580	2026-06-11	13.0	0.51	0.51	0.0	66	59.5	108	31590	455	452	58.5	5	0.5	2026-06	TAC	PTA看涨期权
CZCE	TA608P5000	TA608P5000	TA608	6424	认沽	5000	-22.2	37	37	100.0	83	185	0.58	2.50	8.14	35.37	2273	32120	2026-07-13	13.0	0.51	0.51	0.0	35	33	152	28120	104	97	37	5	0.5	2026-07	TAP	PTA看跌期权
CZCE	TA608P6400	TA608P6400	TA608	6424	认沽	6400	-0.4	397.5	397.5	100.0	83	1987.5	6.19	26.89	32.57	141.50	6103	32120	2026-07-13	13.0	0.51	0.51	0.0	397.5	397.5	0	0	27	27	0	5	0.5	2026-07	TAP	PTA看跌期权
CZCE	TA608C6400	TA608C6400	TA608	6424	认购	6400	0.4	407.5	383.5	94.1	83	2037.5	6.34	27.56	32.79	142.50	6213	32120	2026-07-13	13.0	0.51	0.51	0.0	407.5	407.5	0	0	13	13	0	5	0.5	2026-07	TAC	PTA看涨期权
CZCE	TA609P4200	TA609P4200	TA609	6316	认沽	4200	-33.5	14.5	14.5	100.0	113	72.5	0.23	0.74	3.41	10.92	2125	31580	2026-08-12	13.0	0.51	0.51	0.0	15.5	14.5	323	23417.5	4843	4793	14.5	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P4500	TA609P4500	TA609	6316	认沽	4500	-28.8	21	21	100.0	113	105	0.33	1.06	4.87	15.58	2158	31580	2026-08-12	13.0	0.51	0.51	0.0	28	26	97	12852.5	299	317	26.5	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5000	TA609P5000	TA609	6316	认沽	5000	-20.8	60.5	60.5	100.0	113	302.5	0.96	3.07	12.84	41.12	2355	31580	2026-08-12	13.0	0.51	0.51	0.0	63.5	66	253	80960	2524	2468	64	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5400	TA609P5400	TA609	6316	认沽	5400	-14.5	123.5	123.5	100.0	113	617.5	1.96	6.26	23.13	74.04	2670	31580	2026-08-12	13.0	0.51	0.51	0.0	130.5	130	182	122850	771	855	135	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5500	TA609P5500	TA609	6316	认沽	5500	-12.9	143.5	143.5	100.0	113	717.5	2.27	7.27	25.78	82.55	2783	31580	2026-08-12	13.0	0.51	0.51	0.0	154	154.5	294	235200	1878	1905	160	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5600	TA609P5600	TA609	6316	认沽	5600	-11.3	172.5	172.5	100.0	113	862.5	2.73	8.74	27.14	86.90	3178	31580	2026-08-12	13.0	0.51	0.51	0.0	183	179.5	128	119680	486	462	187	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5700	TA609P5700	TA609	6316	认沽	5700	-9.8	202.5	202.5	100.0	113	1012.5	3.21	10.27	28.30	90.61	3578	31580	2026-08-12	13.0	0.51	0.51	0.0	211.5	210.5	162	176175	296	284	217.5	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5800	TA609P5800	TA609	6316	认沽	5800	-8.2	234.5	234.5	100.0	113	1172.5	3.71	11.89	29.40	94.14	3988	31580	2026-08-12	13.0	0.51	0.51	0.0	244	243.5	247	304427.5	408	329	246.5	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P5900	TA609P5900	TA609	6316	认沽	5900	-6.6	278	278	100.0	113	1390	4.40	14.09	31.20	99.89	4455	31580	2026-08-12	13.0	0.51	0.51	0.0	281	281.5	83	118690	269	260	286	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6000	TA609P6000	TA609	6316	认沽	6000	-5.0	321	321	100.0	113	1605	5.08	16.27	32.62	104.44	4920	31580	2026-08-12	13.0	0.51	0.51	0.0	323	322.5	127	204787.5	1816	1843	322.5	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6200	TA609P6200	TA609	6316	认沽	6200	-1.8	411	411	100.0	113	2055	6.51	20.83	35.01	112.08	5870	31580	2026-08-12	13.0	0.51	0.51	0.0	412	418	180	381600	831	830	424	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6300	TA609P6300	TA609	6316	认沽	6300	-0.3	464	464	100.0	113	2320	7.35	23.52	36.33	116.33	6385	31580	2026-08-12	13.0	0.51	0.51	0.0	479	470	87	208365	925	920	479	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6400	TA609P6400	TA609	6316	认沽	6400	1.3	521	437	83.9	113	2605	8.25	26.41	38.82	124.29	6710	31580	2026-08-12	13.0	0.51	0.51	0.0	530	529	88	227480	392	404	517	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6500	TA609P6500	TA609	6316	认沽	6500	2.9	592	408	68.9	113	2960	9.37	30.01	41.89	134.14	7065	31580	2026-08-12	13.0	0.51	0.51	0.0	586	589	85	263925	243	229	621	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609P6600	TA609P6600	TA609	6316	认沽	6600	4.5	645	361	56.0	113	3225	10.21	32.70	43.99	140.86	7330	31580	2026-08-12	13.0	0.51	0.51	0.0	652	654.5	83	280955	290	289	677	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609C6300	TA609C6300	TA609	6316	认购	6300	0.3	455.5	439.5	96.5	113	2277.5	7.21	23.09	35.68	114.24	6383	31580	2026-08-12	13.0	0.51	0.51	0.0	475	458	50	111625	201	201	446.5	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6800	TA609C6800	TA609	6316	认购	6800	-7.7	303	303	100.0	113	1515	4.80	15.36	34.35	109.98	4410	31580	2026-08-12	13.0	0.51	0.51	0.0	295.5	284	333	456210	1195	1173	274	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C6900	TA609C6900	TA609	6316	认购	6900	-9.2	275	275	100.0	113	1375	4.35	13.94	34.20	109.50	4020	31580	2026-08-12	13.0	0.51	0.51	0.0	269	260.5	251	316260	343	294	252	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7000	TA609C7000	TA609	6316	认购	7000	-10.8	252.5	252.5	100.0	113	1262.5	4.00	12.80	34.51	110.51	3658	31580	2026-08-12	13.0	0.51	0.51	0.0	255	237.5	272	313480	540	509	230.5	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7100	TA609C7100	TA609	6316	认购	7100	-12.4	229	229	100.0	113	1145	3.63	11.61	34.80	111.42	3290	31580	2026-08-12	13.0	0.51	0.51	0.0	215.5	215.5	234	243360	483	465	208	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7200	TA609C7200	TA609	6316	认购	7200	-14.0	209.5	209.5	100.0	113	1047.5	3.32	10.62	33.79	108.18	3100	31580	2026-08-12	13.0	0.51	0.51	0.0	203	198.5	300	286500	705	630	191	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C7300	TA609C7300	TA609	6316	认购	7300	-15.6	192	192	100.0	113	960	3.04	9.73	31.87	102.02	3013	31580	2026-08-12	13.0	0.51	0.51	0.0	185.5	182	413	367570	490	416	178	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA609C8000	TA609C8000	TA609	6316	认购	8000	-26.7	103	103	100.0	113	515	1.63	5.22	20.06	64.22	2568	31580	2026-08-12	13.0	0.51	0.51	0.0	102	105	1169	572810	2370	2359	98	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	TA701P6000	TA701P6000	TA701	5994	认沽	6000	0.1	618	612	99.0	234	3090	10.31	16.01	59.56	92.51	5188	29970	2026-12-11	7.0	0.51	0.51	0.0	618	618	0	0	64	64	0	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701C6000	TA701C6000	TA701	5994	认购	6000	-0.1	580.5	580.5	100.0	234	2902.5	9.68	15.04	58.22	90.43	4985	29970	2026-12-11	7.0	0.51	0.51	0.0	580.5	584.5	0	0	85	85	0	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	UR606P1540	UR606P1540	UR606	1919	认沽	1540	-19.7	0.5	0.5	100.0	22	10	0.03	0.41	0.65	10.27	1545	38380	2026-05-13	8.0	1.01	1.01	0.0	0.5	0.5	103	1030	466	464	0.5	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1680	UR606P1680	UR606	1919	认沽	1680	-12.5	0.5	0.5	100.0	22	10	0.03	0.41	0.65	10.27	1545	38380	2026-05-13	8.0	1.01	1.01	0.0	0.5	0.5	22	220	449	450	0.5	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1700	UR606P1700	UR606	1919	认沽	1700	-11.4	0.5	0.5	100.0	22	10	0.03	0.41	0.65	10.27	1545	38380	2026-05-13	8.0	1.01	1.01	0.0	0.5	0.5	26	260	452	459	0.5	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1720	UR606P1720	UR606	1919	认沽	1720	-10.4	1	1	100.0	22	20	0.05	0.83	1.29	20.41	1555	38380	2026-05-13	8.0	1.01	1.01	0.0	0.5	1	52	520	233	221	0.5	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1740	UR606P1740	UR606	1919	认沽	1740	-9.3	1	1	100.0	22	20	0.05	0.83	1.29	20.41	1555	38380	2026-05-13	8.0	1.01	1.01	0.0	1	1.5	459	9180	850	712	1	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1760	UR606P1760	UR606	1919	认沽	1760	-8.3	1.5	1.5	100.0	22	30	0.08	1.24	1.92	30.42	1565	38380	2026-05-13	8.0	1.01	1.01	0.0	1.5	2.5	195	5850	554	490	1.5	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1780	UR606P1780	UR606	1919	认沽	1780	-7.2	2	2	100.0	22	40	0.10	1.65	2.33	36.90	1720	38380	2026-05-13	8.0	1.01	1.01	0.0	2.5	3.5	967	38680	814	910	2	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1800	UR606P1800	UR606	1919	认沽	1800	-6.2	3	3	100.0	22	60	0.16	2.48	3.09	49.07	1940	38380	2026-05-13	8.0	1.01	1.01	0.0	5	6	2928	204960	2021	1522	3.5	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1820	UR606P1820	UR606	1919	认沽	1820	-5.2	5	5	100.0	22	100	0.26	4.13	4.59	72.78	2180	38380	2026-05-13	8.0	1.01	1.01	0.0	8.5	10.5	4048	445280	2327	1946	5.5	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1840	UR606P1840	UR606	1919	认沽	1840	-4.1	9	9	100.0	22	180	0.47	7.44	7.32	116.10	2460	38380	2026-05-13	8.0	1.01	1.01	0.0	15.5	18.5	5700	1140000	2504	1508	10	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1860	UR606P1860	UR606	1919	认沽	1860	-3.1	15.5	15.5	100.0	22	310	0.81	12.82	11.11	176.30	2790	38380	2026-05-13	8.0	1.01	1.01	0.0	27.5	29.5	3029	1029860	1798	878	17	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1880	UR606P1880	UR606	1919	认沽	1880	-2.0	23	23	100.0	22	460	1.20	19.02	14.65	232.45	3140	38380	2026-05-13	8.0	1.01	1.01	0.0	40	42.5	1254	664620	577	139	26.5	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1900	UR606P1900	UR606	1919	认沽	1900	-1.0	35.5	35.5	100.0	22	710	1.85	29.36	19.77	313.82	3590	38380	2026-05-13	8.0	1.01	1.01	0.0	55	57	2639	1952860	862	335	37	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1920	UR606P1920	UR606	1919	认沽	1920	0.1	46	45	97.8	22	920	2.40	38.04	23.06	365.88	3990	38380	2026-05-13	8.0	1.01	1.01	0.0	74	73	398	382080	308	170	48	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1940	UR606P1940	UR606	1919	认沽	1940	1.1	61.5	40.5	65.9	22	1230	3.20	50.86	28.60	453.90	4300	38380	2026-05-13	8.0	1.01	1.01	0.0	87.5	89	120	150000	174	87	62.5	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P1960	UR606P1960	UR606	1919	认沽	1960	2.1	77.5	36.5	47.1	22	1550	4.04	64.09	33.55	532.37	4620	38380	2026-05-13	8.0	1.01	1.01	0.0	106.5	106.5	55	84700	80	59	77	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606P2000	UR606P2000	UR606	1919	认沽	2000	4.2	109	28	25.7	22	2180	5.68	90.14	41.52	658.91	5250	38380	2026-05-13	8.0	1.01	1.01	0.0	142	142	105	219450	112	41	104.5	20	0.5	2026-05	URP	尿素看跌期权
CZCE	UR606C1800	UR606C1800	UR606	1919	认购	1800	6.2	119	0	0.0	22	2380	6.20	98.41	43.67	692.97	5450	38380	2026-05-13	8.0	1.01	1.01	0.0	80	75.5	220	508200	504	614	115.5	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C1820	UR606C1820	UR606	1919	认购	1820	5.2	99	0	0.0	22	1980	5.16	81.87	39.20	622.16	5050	38380	2026-05-13	8.0	1.01	1.01	0.0	58.5	60.5	439	856050	677	913	97.5	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C1840	UR606C1840	UR606	1919	认购	1840	4.1	88.5	9.5	10.7	22	1770	4.61	73.19	36.57	580.31	4840	38380	2026-05-13	8.0	1.01	1.01	0.0	50	48.5	541	871010	761	653	80.5	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C1860	UR606C1860	UR606	1919	认购	1860	3.1	74	15	20.3	22	1480	3.86	61.20	32.52	516.15	4550	38380	2026-05-13	8.0	1.01	1.01	0.0	39	39.5	655	877700	841	855	67	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C1880	UR606C1880	UR606	1919	认购	1880	2.0	61.5	22.5	36.6	22	1230	3.20	50.86	28.60	453.90	4300	38380	2026-05-13	8.0	1.01	1.01	0.0	33	32.5	1445	1560600	1158	1209	54	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C1900	UR606C1900	UR606	1919	认购	1900	1.0	53	34	64.2	22	1060	2.76	43.83	25.66	407.27	4130	38380	2026-05-13	8.0	1.01	1.01	0.0	27.5	27	31131	29574450	5843	6587	47.5	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C1920	UR606C1920	UR606	1919	认购	1920	-0.1	46	46	100.0	22	920	2.40	38.04	23.11	366.80	3980	38380	2026-05-13	8.0	1.01	1.01	0.0	24	23	4879	4147150	2107	1569	42.5	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C1940	UR606C1940	UR606	1919	认购	1940	-1.1	41.5	41.5	100.0	22	830	2.16	34.32	22.49	356.92	3690	38380	2026-05-13	8.0	1.01	1.01	0.0	20	19.5	3790	2880400	2080	1519	38	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C1960	UR606C1960	UR606	1919	认购	1960	-2.1	33	33	100.0	22	660	1.72	27.29	19.88	315.44	3320	38380	2026-05-13	8.0	1.01	1.01	0.0	16	16.5	2683	1690290	1399	679	31.5	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C1980	UR606C1980	UR606	1919	认购	1980	-3.2	30.5	30.5	100.0	22	610	1.59	25.22	19.87	315.28	3070	38380	2026-05-13	8.0	1.01	1.01	0.0	14.5	14.5	4556	2596920	1618	959	28.5	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C2000	UR606C2000	UR606	1919	认购	2000	-4.2	26	26	100.0	22	520	1.35	21.50	18.70	296.80	2780	38380	2026-05-13	8.0	1.01	1.01	0.0	12.5	12.5	63521	33030920	15912	7314	26	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C2040	UR606C2040	UR606	1919	认购	2040	-6.3	20	20	100.0	22	400	1.04	16.54	17.70	280.83	2260	38380	2026-05-13	8.0	1.01	1.01	0.0	8.5	9.5	4998	1899240	3320	2410	19	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C2080	UR606C2080	UR606	1919	认购	2080	-8.4	15.5	15.5	100.0	22	310	0.81	12.82	16.80	266.61	1845	38380	2026-05-13	8.0	1.01	1.01	0.0	7	7	6740	1819800	2871	2109	13.5	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR606C2120	UR606C2120	UR606	1919	认购	2120	-10.5	13	13	100.0	22	260	0.68	10.75	14.48	229.84	1795	38380	2026-05-13	8.0	1.01	1.01	0.0	6	5.5	47386	13741940	20415	10080	14.5	20	0.5	2026-05	URC	尿素看涨期权
CZCE	UR607P1740	UR607P1740	UR607	1993	认沽	1740	-12.7	3.5	3.5	100.0	51	70	0.18	1.23	4.21	29.52	1664	39860	2026-06-11	8.0	1.01	1.01	0.0	5	5	27	1620	155	149	3	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1760	UR607P1760	UR607	1993	认沽	1760	-11.7	3.5	3.5	100.0	51	70	0.18	1.23	4.21	29.52	1664	39860	2026-06-11	8.0	1.01	1.01	0.0	6.5	6.5	32	2560	136	116	4	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1780	UR607P1780	UR607	1993	认沽	1780	-10.7	5.5	5.5	100.0	51	110	0.28	1.94	6.45	45.30	1704	39860	2026-06-11	8.0	1.01	1.01	0.0	6	8	33	3300	106	75	5	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1800	UR607P1800	UR607	1993	认沽	1800	-9.7	5.5	5.5	100.0	51	110	0.28	1.94	6.45	45.30	1704	39860	2026-06-11	8.0	1.01	1.01	0.0	10.5	10.5	62	7440	88	75	6	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1820	UR607P1820	UR607	1993	认沽	1820	-8.7	8	8	100.0	51	160	0.40	2.82	9.12	64.01	1754	39860	2026-06-11	8.0	1.01	1.01	0.0	10.5	13.5	77	11550	207	169	7.5	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1840	UR607P1840	UR607	1993	认沽	1840	-7.7	10	10	100.0	51	200	0.50	3.52	10.76	75.52	1859	39860	2026-06-11	8.0	1.01	1.01	0.0	17.5	17.5	132	26400	76	62	10	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1860	UR607P1860	UR607	1993	认沽	1860	-6.7	12	12	100.0	51	240	0.60	4.23	11.44	80.27	2099	39860	2026-06-11	8.0	1.01	1.01	0.0	22.5	22.5	73	21170	46	35	14.5	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1880	UR607P1880	UR607	1993	认沽	1880	-5.7	17.5	17.5	100.0	51	350	0.88	6.16	14.53	101.99	2409	39860	2026-06-11	8.0	1.01	1.01	0.0	28	29	376	135360	192	20	18	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1900	UR607P1900	UR607	1993	认沽	1900	-4.7	22.5	22.5	100.0	51	450	1.13	7.92	16.61	116.61	2709	39860	2026-06-11	8.0	1.01	1.01	0.0	37.5	37.5	154	67760	69	16	22	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1920	UR607P1920	UR607	1993	认沽	1920	-3.7	30	30	100.0	51	600	1.51	10.57	19.62	137.69	3059	39860	2026-06-11	8.0	1.01	1.01	0.0	47.5	47.5	123	76260	89	6	31	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1940	UR607P1940	UR607	1993	认沽	1940	-2.7	38	38	100.0	51	760	1.91	13.38	22.23	156.04	3419	39860	2026-06-11	8.0	1.01	1.01	0.0	60	60	96	73920	79	9	38.5	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1960	UR607P1960	UR607	1993	认沽	1960	-1.7	46	46	100.0	51	920	2.31	16.20	24.35	170.89	3779	39860	2026-06-11	8.0	1.01	1.01	0.0	73.5	73.5	21	19320	24	3	46	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P1980	UR607P1980	UR607	1993	认沽	1980	-0.7	62.5	62.5	100.0	51	1250	3.14	22.01	29.01	203.63	4309	39860	2026-06-11	8.0	1.01	1.01	0.0	88.5	88.5	75	89250	68	6	59.5	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607P2000	UR607P2000	UR607	1993	认沽	2000	0.4	104.5	97.5	93.3	51	2090	5.24	36.80	39.59	277.91	5279	39860	2026-06-11	8.0	1.01	1.01	0.0	104.5	104.5	0	0	6	6	0	20	0.5	2026-06	URP	尿素看跌期权
CZCE	UR607C2000	UR607C2000	UR607	1993	认购	2000	-0.4	65	65	100.0	51	1300	3.26	22.89	29.42	206.50	4419	39860	2026-06-11	8.0	1.01	1.01	0.0	29.5	31.5	254	276860	191	75	54.5	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C2080	UR607C2080	UR607	1993	认购	2080	-4.4	42.5	42.5	100.0	51	850	2.13	14.97	26.82	188.28	3169	39860	2026-06-11	8.0	1.01	1.01	0.0	24	21.5	379	272880	196	97	36	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C2120	UR607C2120	UR607	1993	认购	2120	-6.4	36	36	100.0	51	720	1.81	12.68	27.29	191.52	2639	39860	2026-06-11	8.0	1.01	1.01	0.0	18	18.5	314	200960	156	90	32	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C2160	UR607C2160	UR607	1993	认购	2160	-8.4	29.5	29.5	100.0	51	590	1.48	10.39	27.01	189.59	2184	39860	2026-06-11	8.0	1.01	1.01	0.0	15.5	16.5	373	171580	328	306	23	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR607C2200	UR607C2200	UR607	1993	认购	2200	-10.4	25	25	100.0	51	500	1.25	8.80	23.87	167.57	2094	39860	2026-06-11	8.0	1.01	1.01	0.0	13.5	14.5	1503	631260	951	835	21	20	0.5	2026-06	URC	尿素看涨期权
CZCE	UR608P2000	UR608P2000	UR608	1997	认沽	2000	0.2	116	113	97.4	83	2320	5.81	25.24	42.07	182.78	5515	39940	2026-07-13	8.0	1.01	1.01	0.0	116	116	0	0	0	0	0	20	0.5	2026-07	URP	尿素看跌期权
CZCE	UR608C2000	UR608C2000	UR608	1997	认购	2000	-0.2	50	50	100.0	83	1000	2.50	10.88	24.01	104.32	4165	39940	2026-07-13	8.0	1.01	1.01	0.0	42	42	3	3000	33	36	50	20	0.5	2026-07	URC	尿素看涨期权
CZCE	UR609P1500	UR609P1500	UR609	1996	认沽	1500	-24.8	3	3	100.0	113	60	0.15	0.48	3.62	11.59	1657	39920	2026-08-12	8.0	1.01	1.01	0.0	3.5	3	169	10140	496	368	3	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1560	UR609P1560	UR609	1996	认沽	1560	-21.8	3.5	3.5	100.0	113	70	0.18	0.56	4.20	13.45	1667	39920	2026-08-12	8.0	1.01	1.01	0.0	4.5	4.5	244	19520	514	593	4	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1720	UR609P1720	UR609	1996	认沽	1720	-13.8	10	10	100.0	113	200	0.50	1.60	11.13	35.64	1797	39920	2026-08-12	8.0	1.01	1.01	0.0	12	13.5	280	61600	414	418	11	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1740	UR609P1740	UR609	1996	认沽	1740	-12.8	12	12	100.0	113	240	0.60	1.92	13.07	41.83	1837	39920	2026-08-12	8.0	1.01	1.01	0.0	14	15	188	47000	287	265	12.5	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1760	UR609P1760	UR609	1996	认沽	1760	-11.8	14.5	14.5	100.0	113	290	0.73	2.33	15.37	49.21	1887	39920	2026-08-12	8.0	1.01	1.01	0.0	16	18	220	63800	250	188	14.5	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1780	UR609P1780	UR609	1996	认沽	1780	-10.8	16.5	16.5	100.0	113	330	0.83	2.65	17.13	54.84	1927	39920	2026-08-12	8.0	1.01	1.01	0.0	19.5	20.5	134	44220	173	112	16.5	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1800	UR609P1800	UR609	1996	认沽	1800	-9.8	19.5	19.5	100.0	113	390	0.98	3.13	19.63	62.85	1987	39920	2026-08-12	8.0	1.01	1.01	0.0	23.5	24.5	488	185440	372	347	19	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1820	UR609P1820	UR609	1996	认沽	1820	-8.8	22.5	22.5	100.0	113	450	1.13	3.61	21.99	70.39	2047	39920	2026-08-12	8.0	1.01	1.01	0.0	28	28.5	244	107360	221	122	22	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1840	UR609P1840	UR609	1996	认沽	1840	-7.8	26	26	100.0	113	520	1.30	4.17	24.15	77.31	2154	39920	2026-08-12	8.0	1.01	1.01	0.0	36	34	312	159120	247	200	25.5	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1860	UR609P1860	UR609	1996	认沽	1860	-6.8	31	31	100.0	113	620	1.55	4.97	25.27	80.91	2454	39920	2026-08-12	8.0	1.01	1.01	0.0	42.5	40.5	440	268400	301	167	30.5	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1880	UR609P1880	UR609	1996	认沽	1880	-5.8	36	36	100.0	113	720	1.80	5.77	26.15	83.72	2754	39920	2026-08-12	8.0	1.01	1.01	0.0	46.5	48	391	289340	261	166	37	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1900	UR609P1900	UR609	1996	认沽	1900	-4.8	42	42	100.0	113	840	2.10	6.74	27.33	87.50	3074	39920	2026-08-12	8.0	1.01	1.01	0.0	61	57	2578	2371760	1582	121	46	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1920	UR609P1920	UR609	1996	认沽	1920	-3.8	47.5	47.5	100.0	113	950	2.38	7.62	28.08	89.89	3384	39920	2026-08-12	8.0	1.01	1.01	0.0	68.5	67.5	363	370260	352	131	51	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1940	UR609P1940	UR609	1996	认沽	1940	-2.8	59.5	59.5	100.0	113	1190	2.98	9.54	31.12	99.65	3824	39920	2026-08-12	8.0	1.01	1.01	0.0	84	80	455	555100	258	162	61	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1960	UR609P1960	UR609	1996	认沽	1960	-1.8	69	69	100.0	113	1380	3.46	11.07	32.75	104.86	4214	39920	2026-08-12	8.0	1.01	1.01	0.0	93	93	394	575240	294	165	73	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P1980	UR609P1980	UR609	1996	认沽	1980	-0.8	80	80	100.0	113	1600	4.01	12.83	34.53	110.56	4634	39920	2026-08-12	8.0	1.01	1.01	0.0	106.5	107.5	421	686230	384	101	81.5	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P2000	UR609P2000	UR609	1996	认沽	2000	0.2	92	88	95.7	113	1840	4.61	14.76	36.55	117.04	5034	39920	2026-08-12	8.0	1.01	1.01	0.0	116	123	676	1264120	533	90	93.5	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609P2040	UR609P2040	UR609	1996	认沽	2040	2.2	120	76	63.3	113	2400	6.01	19.25	42.91	137.38	5594	39920	2026-08-12	8.0	1.01	1.01	0.0	156	156	265	585650	308	47	110.5	20	0.5	2026-08	URP	尿素看跌期权
CZCE	UR609C1900	UR609C1900	UR609	1996	认购	1900	4.8	140.5	44.5	31.7	113	2810	7.04	22.54	46.81	149.86	6004	39920	2026-08-12	8.0	1.01	1.01	0.0	87	83	465	1176450	660	723	126.5	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1920	UR609C1920	UR609	1996	认购	1920	3.8	125.5	49.5	39.4	113	2510	6.29	20.13	44.01	140.90	5704	39920	2026-08-12	8.0	1.01	1.01	0.0	75	73.5	1294	2536240	1300	612	98	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1960	UR609C1960	UR609	1996	认购	1960	1.8	103.5	67.5	65.2	113	2070	5.19	16.60	39.33	125.91	5264	39920	2026-08-12	8.0	1.01	1.01	0.0	59.5	59	2878	5036500	3490	1714	87.5	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C1980	UR609C1980	UR609	1996	认购	1980	0.8	93.5	77.5	82.9	113	1870	4.68	15.00	36.93	118.24	5064	39920	2026-08-12	8.0	1.01	1.01	0.0	55.5	54	2143	3621670	3132	2894	84.5	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2000	UR609C2000	UR609	1996	认购	2000	-0.2	86	86	100.0	113	1720	4.31	13.80	35.29	113.00	4874	39920	2026-08-12	8.0	1.01	1.01	0.0	49	49.5	6210	9687600	4329	2737	78	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2040	UR609C2040	UR609	1996	认购	2040	-2.2	72	72	100.0	113	1440	3.61	11.55	34.34	109.94	4194	39920	2026-08-12	8.0	1.01	1.01	0.0	42.5	42.5	1168	1635200	2240	2070	70	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2080	UR609C2080	UR609	1996	认购	2080	-4.2	64	64	100.0	113	1280	3.21	10.27	35.23	112.79	3634	39920	2026-08-12	8.0	1.01	1.01	0.0	36	37.5	1099	1274840	859	366	58	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2120	UR609C2120	UR609	1996	认购	2120	-6.2	57	57	100.0	113	1140	2.86	9.14	36.85	117.99	3094	39920	2026-08-12	8.0	1.01	1.01	0.0	33.5	34	1063	1126780	734	303	53	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR609C2160	UR609C2160	UR609	1996	认购	2160	-8.2	52.5	52.5	100.0	113	1050	2.63	8.42	39.67	127.02	2647	39920	2026-08-12	8.0	1.01	1.01	0.0	33	31	10537	10853110	8025	5126	51.5	20	0.5	2026-08	URC	尿素看涨期权
CZCE	UR701P1660	UR701P1660	UR701	1958	认沽	1660	-15.2	15.5	15.5	100.0	234	310	0.79	1.23	16.52	25.66	1876	39160	2026-12-11	8.0	1.01	1.01	0.0	16	32	48	12960	72	54	13.5	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1680	UR701P1680	UR701	1958	认沽	1680	-14.2	15.5	15.5	100.0	234	310	0.79	1.23	16.52	25.66	1876	39160	2026-12-11	8.0	1.01	1.01	0.0	18.5	36.5	48	14880	57	30	15.5	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1700	UR701P1700	UR701	1958	认沽	1700	-13.2	18.5	18.5	100.0	234	370	0.94	1.47	19.11	29.68	1936	39160	2026-12-11	8.0	1.01	1.01	0.0	22	42	39	14040	48	18	18	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1720	UR701P1720	UR701	1958	认沽	1720	-12.2	22	22	100.0	234	440	1.12	1.75	21.93	34.06	2006	39160	2026-12-11	8.0	1.01	1.01	0.0	27	47.5	21	9240	21	12	22	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1960	UR701P1960	UR701	1958	认沽	1960	0.1	157	155	98.7	234	3140	8.02	12.45	50.06	77.75	6273	39160	2026-12-11	8.0	1.01	1.01	0.0	157	157	0	0	0	0	0	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701C1960	UR701C1960	UR701	1958	认购	1960	-0.1	88	88	100.0	234	1760	4.49	6.98	36.12	56.10	4873	39160	2026-12-11	8.0	1.01	1.01	0.0	88	88	0	0	9	9	0	20	0.5	2026-12	URC	尿素看涨期权
CZCE	ZC606P800	ZC606P800	ZC606	801.4	认沽	800	-0.2	42.4	42.4	100.0	22	4240	5.29	83.96	9.58	152.10	44240	80140	2026-05-13	50.0	150.01	150.01	150.01	42.4	42.4	0	0	0	0	0	100	0.1	2026-05	ZCP	动力煤看跌期权
CZCE	ZC606C800	ZC606C800	ZC606	801.4	认购	800	0.2	43.8	42.4	96.8	22	4380	5.47	86.73	9.85	156.38	44450	80140	2026-05-13	50.0	150.01	150.01	150.01	43.8	43.8	0	0	0	0	0	100	0.1	2026-05	ZCC	动力煤看涨期权
CZCE	ZC607P800	ZC607P800	ZC607	801.4	认沽	800	-0.2	63.9	63.9	100.0	51	6390	7.97	55.97	13.77	96.69	46390	80140	2026-06-11	50.0	150.01	150.01	150.01	63.9	63.9	0	0	0	0	0	100	0.1	2026-06	ZCP	动力煤看跌期权
CZCE	ZC607C800	ZC607C800	ZC607	801.4	认购	800	0.2	65.3	63.9	97.9	51	6530	8.15	57.19	14.01	98.36	46600	80140	2026-06-11	50.0	150.01	150.01	150.01	65.3	65.3	0	0	0	0	0	100	0.1	2026-06	ZCC	动力煤看涨期权
DCE	a2607-P-3400	a2607-P-3400	a2607	4903	认沽	3400	-30.7	2	2	100.0	56	20	0.04	0.26	1.15	7.38	1736	49030	2026-06-16	7.0	0.51	0.51	0.51	0.5	0.5	56	1135	302	299	1.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-3500	a2607-P-3500	a2607	4903	认沽	3500	-28.6	2	2	100.0	56	20	0.04	0.26	1.15	7.38	1736	49030	2026-06-16	7.0	0.51	0.51	0.51	3	0.5	30	600	68	78	1.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-3700	a2607-P-3700	a2607	4903	认沽	3700	-24.5	2.5	2.5	100.0	56	25	0.05	0.33	1.44	9.19	1741	49030	2026-06-16	7.0	0.51	0.51	0.51	0.5	0.5	46	1150	11	46	2.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-3800	a2607-P-3800	a2607	4903	认沽	3800	-22.5	2.5	2.5	100.0	56	25	0.05	0.33	1.44	9.19	1741	49030	2026-06-16	7.0	0.51	0.51	0.51	0.5	0.5	87	2440	17	66	3	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-3900	a2607-P-3900	a2607	4903	认沽	3900	-20.5	3.5	3.5	100.0	56	35	0.07	0.46	2.00	12.80	1751	49030	2026-06-16	7.0	0.51	0.51	0.51	0.5	0.5	35	1135	33	58	3.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-3950	a2607-P-3950	a2607	4903	认沽	3950	-19.4	3.5	3.5	100.0	56	35	0.07	0.46	2.00	12.80	1751	49030	2026-06-16	7.0	0.51	0.51	0.51	0.5	0.5	18	590	42	60	4	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4000	a2607-P-4000	a2607	4903	认沽	4000	-18.4	4	4	100.0	56	40	0.08	0.52	2.28	14.59	1756	49030	2026-06-16	7.0	0.51	0.51	0.51	0.5	0.5	15	575	45	60	4	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4050	a2607-P-4050	a2607	4903	认沽	4050	-17.4	4	4	100.0	56	40	0.08	0.52	2.28	14.59	1756	49030	2026-06-16	7.0	0.51	0.51	0.51	0.5	0.5	15	650	97	102	4.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4100	a2607-P-4100	a2607	4903	认沽	4100	-16.4	4.5	4.5	100.0	56	45	0.09	0.59	2.56	16.36	1761	49030	2026-06-16	7.0	0.51	0.51	0.51	0.5	0.5	38	1710	88	103	4.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4200	a2607-P-4200	a2607	4903	认沽	4200	-14.3	6	6	100.0	56	60	0.12	0.78	3.38	21.63	1776	49030	2026-06-16	7.0	0.51	0.51	0.51	7	1.5	96	5710	173	259	5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4250	a2607-P-4250	a2607	4903	认沽	4250	-13.3	6.5	6.5	100.0	56	65	0.13	0.85	3.65	23.37	1781	49030	2026-06-16	7.0	0.51	0.51	0.51	7	3	13	780	614	614	5.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4300	a2607-P-4300	a2607	4903	认沽	4300	-12.3	7	7	100.0	56	70	0.14	0.91	3.92	25.10	1786	49030	2026-06-16	7.0	0.51	0.51	0.51	9.5	5	140	10500	304	336	6	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4350	a2607-P-4350	a2607	4903	认沽	4350	-11.3	9.5	9.5	100.0	56	95	0.19	1.24	5.25	33.59	1811	49030	2026-06-16	7.0	0.51	0.51	0.51	10	7.5	658	57190	1125	1291	6.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4400	a2607-P-4400	a2607	4903	认沽	4400	-10.3	9.5	9.5	100.0	56	95	0.19	1.24	5.25	33.59	1811	49030	2026-06-16	7.0	0.51	0.51	0.51	12.5	8.5	104	10015	1690	1706	7.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4450	a2607-P-4450	a2607	4903	认沽	4450	-9.2	11	11	100.0	56	110	0.22	1.44	6.02	38.57	1826	49030	2026-06-16	7.0	0.51	0.51	0.51	13	10.5	443	49020	2638	2514	9	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4500	a2607-P-4500	a2607	4903	认沽	4500	-8.2	13	13	100.0	56	130	0.27	1.70	7.04	45.09	1846	49030	2026-06-16	7.0	0.51	0.51	0.51	16	15	1323	181945	3487	3499	12	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4550	a2607-P-4550	a2607	4903	认沽	4550	-7.2	16	16	100.0	56	160	0.33	2.09	8.53	54.61	1876	49030	2026-06-16	7.0	0.51	0.51	0.51	21	23	923	159765	2125	2044	16	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4600	a2607-P-4600	a2607	4903	认沽	4600	-6.2	22	22	100.0	56	220	0.45	2.87	10.29	65.92	2137	49030	2026-06-16	7.0	0.51	0.51	0.51	27	34.5	3298	785090	6008	5511	23	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4650	a2607-P-4650	a2607	4903	认沽	4650	-5.2	28	28	100.0	56	280	0.57	3.66	11.44	73.27	2447	49030	2026-06-16	7.0	0.51	0.51	0.51	35.5	50	988	308940	2761	2433	33	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4700	a2607-P-4700	a2607	4903	认沽	4700	-4.1	38	38	100.0	56	380	0.78	4.96	13.59	86.99	2797	49030	2026-06-16	7.0	0.51	0.51	0.51	49.5	70	754	334575	2165	2057	47	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4750	a2607-P-4750	a2607	4903	认沽	4750	-3.1	59.5	59.5	100.0	56	595	1.21	7.77	18.24	116.80	3262	49030	2026-06-16	7.0	0.51	0.51	0.51	66	94	1150	697685	4196	4182	65.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4800	a2607-P-4800	a2607	4903	认沽	4800	-2.1	71	71	100.0	56	710	1.45	9.27	19.57	125.35	3627	49030	2026-06-16	7.0	0.51	0.51	0.51	92	121.5	1758	1453240	1903	1856	88	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4850	a2607-P-4850	a2607	4903	认沽	4850	-1.1	107.5	107.5	100.0	56	1075	2.19	14.04	25.34	162.27	4242	49030	2026-06-16	7.0	0.51	0.51	0.51	122	152.5	865	962320	1984	1850	114.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4900	a2607-P-4900	a2607	4903	认沽	4900	-0.1	128	128	100.0	56	1280	2.61	16.72	27.25	174.50	4697	49030	2026-06-16	7.0	0.51	0.51	0.51	154	186.5	319	449090	629	506	145	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-4950	a2607-P-4950	a2607	4903	认沽	4950	1.0	159.5	112.5	70.5	56	1595	3.25	20.83	31.73	203.17	5027	49030	2026-06-16	7.0	0.51	0.51	0.51	190	223	154	272950	390	343	178	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-5000	a2607-P-5000	a2607	4903	认沽	5000	2.0	191	94	49.2	56	1910	3.90	24.95	35.75	228.95	5342	49030	2026-06-16	7.0	0.51	0.51	0.51	227.5	261.5	121	253840	335	323	214	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-P-5100	a2607-P-5100	a2607	4903	认沽	5100	4.0	265	68	25.7	56	2650	5.40	34.61	43.57	279.00	6082	49030	2026-06-16	7.0	0.51	0.51	0.51	320	343.5	82	240750	164	160	292	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4650	a2607-C-4650	a2607	4903	认购	4650	5.2	270.5	17.5	6.5	56	2705	5.52	35.33	44.08	282.24	6137	49030	2026-06-16	7.0	0.51	0.51	0.51	232	203.5	547	1400595	764	1027	249.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4700	a2607-C-4700	a2607	4903	认购	4700	4.1	255	52	20.4	56	2550	5.20	33.30	42.63	272.96	5982	49030	2026-06-16	7.0	0.51	0.51	0.51	192.5	173.5	559	1154460	983	1058	213.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4750	a2607-C-4750	a2607	4903	认购	4750	3.1	205	52	25.4	56	2050	4.18	26.77	37.39	239.46	5482	49030	2026-06-16	7.0	0.51	0.51	0.51	157	147.5	986	1670445	2070	2122	182	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4800	a2607-C-4800	a2607	4903	认购	4800	2.1	175	72	41.1	56	1750	3.57	22.86	33.77	216.25	5182	49030	2026-06-16	7.0	0.51	0.51	0.51	131.5	125.5	2272	3304955	1822	1866	155	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4850	a2607-C-4850	a2607	4903	认购	4850	1.1	150	97	64.7	56	1500	3.06	19.59	30.41	194.75	4932	49030	2026-06-16	7.0	0.51	0.51	0.51	115	106.5	3291	4087680	1976	1927	131.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4900	a2607-C-4900	a2607	4903	认购	4900	0.1	131.5	128.5	97.7	56	1315	2.68	17.17	27.70	177.38	4747	49030	2026-06-16	7.0	0.51	0.51	0.51	101.5	90.5	13577	15397560	7459	6732	112	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4950	a2607-C-4950	a2607	4903	认购	4950	-1.0	112	112	100.0	56	1120	2.28	14.63	25.94	166.13	4317	49030	2026-06-16	7.0	0.51	0.51	0.51	81.5	77	2892	2604005	1257	983	95	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-5000	a2607-C-5000	a2607	4903	认购	5000	-2.0	94	94	100.0	56	940	1.92	12.28	24.18	154.85	3887	49030	2026-06-16	7.0	0.51	0.51	0.51	73	65.5	16918	13856090	6752	5396	81	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-5100	a2607-C-5100	a2607	4903	认购	5100	-4.0	70	70	100.0	56	700	1.43	9.14	22.24	142.43	3147	49030	2026-06-16	7.0	0.51	0.51	0.51	53	48	6816	3943200	3342	2912	59.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-5200	a2607-C-5200	a2607	4903	认购	5200	-6.1	50	50	100.0	56	500	1.02	6.53	20.43	130.84	2447	49030	2026-06-16	7.0	0.51	0.51	0.51	41	35	3241	1504255	2553	1628	44	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-5300	a2607-C-5300	a2607	4903	认购	5300	-8.1	39	39	100.0	56	390	0.80	5.09	18.52	118.58	2106	49030	2026-06-16	7.0	0.51	0.51	0.51	30.5	26	960	329200	1497	1440	33	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-5400	a2607-C-5400	a2607	4903	认购	5400	-10.1	29.5	29.5	100.0	56	295	0.60	3.85	14.67	93.93	2011	49030	2026-06-16	7.0	0.51	0.51	0.51	26	19	16164	4408305	6532	5954	24.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2609-P-3400	a2609-P-3400	a2609	4906	认沽	3400	-30.7	5	5	100.0	119	50	0.10	0.31	2.83	8.61	1767	49060	2026-08-18	7.0	0.51	0.51	0.51	4	3.5	10	485	158	158	4.5	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4450	a2609-P-4450	a2609	4906	认沽	4450	-9.3	31	31	100.0	119	310	0.63	1.92	15.29	46.52	2027	49060	2026-08-18	7.0	0.51	0.51	0.51	36	34.5	54	16565	88	106	31	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-P-4900	a2609-P-4900	a2609	4906	认沽	4900	-0.1	221.5	221.5	100.0	119	2215	4.51	13.73	39.42	119.90	5619	49060	2026-08-18	7.0	0.51	0.51	0.51	221.5	221.5	0	0	5	5	186	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4900	a2609-C-4900	a2609	4906	认购	4900	0.1	150	144	96.0	119	1500	3.06	9.30	30.40	92.47	4934	49060	2026-08-18	7.0	0.51	0.51	0.51	150	143.5	0	0	17	17	167	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2611-P-4900	a2611-P-4900	a2611	4895	认沽	4900	0.1	263	258	98.1	185	2630	5.37	10.54	43.42	85.21	6056	48950	2026-10-23	7.0	0.51	0.51	0.51	263	263	0	0	3	3	231	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4900	a2611-C-4900	a2611	4895	认购	4900	-0.1	187.5	187.5	100.0	185	1875	3.83	7.52	35.53	69.73	5276	48950	2026-10-23	7.0	0.51	0.51	0.51	187.5	187.5	0	0	18	18	208	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2701-P-4900	a2701-P-4900	a2701	4896	认沽	4900	0.1	290.5	286.5	98.6	239	2905	5.93	9.02	45.88	69.77	6332	48960	2026-12-16	7.0	0.51	0.51	0.51	290.5	290.5	0	0	1	1	257.5	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-4900	a2701-C-4900	a2701	4896	认购	4900	-0.1	219	219	100.0	239	2190	4.47	6.80	39.13	59.51	5597	48960	2026-12-16	7.0	0.51	0.51	0.51	219	219	0	0	9	9	240.5	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2703-P-4900	a2703-P-4900	a2703	4896	认沽	4900	0.1	325.5	321.5	98.8	310	3255	6.65	7.80	48.71	57.17	6682	48960	2027-02-25	7.0	0.51	0.51	0.51	325.5	325.5	0	0	0	0	290	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-C-4900	a2703-C-4900	a2703	4896	认购	4900	-0.1	252	252	100.0	310	2520	5.15	6.04	42.52	49.90	5927	48960	2027-02-25	7.0	0.51	0.51	0.51	252	252	0	0	0	0	275	10	0.5	2027-03	a_o	黄大豆1号期权
SHFE	ad2605P18500	ad2605P18500	ad2605	23410	认沽	18500	-21.0	2	2	100.0	3	20	0.01	0.78	0.17	15.57	11725	234100	2026-04-24	10.0	5.01	5.01	0.0	2	1	614	15930	1977	1740	1	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P21000	ad2605P21000	ad2605	23410	认沽	21000	-10.3	2	2	100.0	3	20	0.01	0.78	0.17	15.57	11725	234100	2026-04-24	10.0	5.01	5.01	0.0	54	54	5	80	26	21	4	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P21600	ad2605P21600	ad2605	23410	认沽	21600	-7.7	2	2	100.0	3	20	0.01	0.78	0.14	12.69	14380	234100	2026-04-24	10.0	5.01	5.01	0.0	3	115	3	60	26	23	21	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P21800	ad2605P21800	ad2605	23410	认沽	21800	-6.9	3	3	100.0	3	30	0.01	1.17	0.19	17.79	15390	234100	2026-04-24	10.0	5.01	5.01	0.0	3	145	7	230	28	25	32	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P22000	ad2605P22000	ad2605	23410	认沽	22000	-6.0	4	4	100.0	3	40	0.02	1.56	0.24	22.26	16400	234100	2026-04-24	10.0	5.01	5.01	0.0	5	180	8	1670	40	40	49	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P22200	ad2605P22200	ad2605	23410	认沽	22200	-5.2	7	7	100.0	3	70	0.03	2.73	0.40	36.65	17430	234100	2026-04-24	10.0	5.01	5.01	0.0	6	220	4	300	25	25	71	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P22400	ad2605P22400	ad2605	23410	认沽	22400	-4.3	9	9	100.0	3	90	0.04	3.51	0.49	44.51	18450	234100	2026-04-24	10.0	5.01	5.01	0.0	7	267	9	3620	13	13	102	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P22600	ad2605P22600	ad2605	23410	认沽	22600	-3.5	10	10	100.0	3	100	0.04	3.90	0.51	46.89	19460	234100	2026-04-24	10.0	5.01	5.01	0.0	10	322	27	5360	17	15	142	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P22800	ad2605P22800	ad2605	23410	认沽	22800	-2.6	19	19	100.0	3	190	0.08	7.41	0.92	84.37	20550	234100	2026-04-24	10.0	5.01	5.01	0.0	18	384	48	14940	42	22	192	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P23000	ad2605P23000	ad2605	23410	认沽	23000	-1.8	37	37	100.0	3	370	0.16	14.42	1.70	155.37	21730	234100	2026-04-24	10.0	5.01	5.01	0.0	21	453	259	106480	88	120	253	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P23200	ad2605P23200	ad2605	23410	认沽	23200	-0.9	68	68	100.0	3	680	0.29	26.51	2.95	269.31	23040	234100	2026-04-24	10.0	5.01	5.01	0.0	38	528	103	96490	85	70	327	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P23400	ad2605P23400	ad2605	23410	认沽	23400	-0.0	171	171	100.0	3	1710	0.73	66.65	6.82	622.41	25070	234100	2026-04-24	10.0	5.01	5.01	0.0	82	615	84	145180	109	126	415	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P23600	ad2605P23600	ad2605	23410	认沽	23600	0.8	251	61	24.3	3	2510	1.07	97.84	9.68	883.63	25920	234100	2026-04-24	10.0	5.01	5.01	0.0	160	709	16	35720	62	61	516	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P23800	ad2605P23800	ad2605	23410	认沽	23800	1.7	399	9	2.3	3	3990	1.70	155.53	14.56	1328.79	27400	234100	2026-04-24	10.0	5.01	5.01	0.0	266	810	8	33860	46	52	630	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P24000	ad2605P24000	ad2605	23410	认沽	24000	2.5	579	-11	-1.9	3	5790	2.47	225.69	19.83	1809.38	29200	234100	2026-04-24	10.0	5.01	5.01	0.0	420	919	12	70730	26	29	757	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P24200	ad2605P24200	ad2605	23410	认沽	24200	3.4	588	-202	-34.4	3	5880	2.51	229.20	20.08	1831.85	29290	234100	2026-04-24	10.0	5.01	5.01	0.0	563	1038	4	24420	22	22	896	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P24400	ad2605P24400	ad2605	23410	认沽	24400	4.2	775	-215	-27.7	3	7750	3.31	302.09	24.87	2269.54	31160	234100	2026-04-24	10.0	5.01	5.01	0.0	732	1163	9	78760	12	11	1046	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605P24600	ad2605P24600	ad2605	23410	认沽	24600	5.1	964	-226	-23.4	3	9640	4.12	375.76	29.17	2661.57	33050	234100	2026-04-24	10.0	5.01	5.01	0.0	910	1295	5	49060	9	9	1207	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C23000	ad2605C23000	ad2605	23410	认购	23000	1.8	687	277	40.3	3	6870	2.93	267.79	22.69	2070.30	30280	234100	2026-04-24	10.0	5.01	5.01	0.0	1192	1192	2	13740	23	21	768	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C23200	ad2605C23200	ad2605	23410	认购	23200	0.9	282	72	25.5	3	2820	1.20	109.92	10.75	981.03	26230	234100	2026-04-24	10.0	5.01	5.01	0.0	613	1068	5	17840	16	18	642	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C23400	ad2605C23400	ad2605	23410	认购	23400	0.0	165	155	93.9	3	1650	0.70	64.32	6.58	600.81	25060	234100	2026-04-24	10.0	5.01	5.01	0.0	338	955	38	67070	41	25	530	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C23600	ad2605C23600	ad2605	23410	认购	23600	-0.8	96	96	100.0	3	960	0.41	37.42	4.10	374.04	23420	234100	2026-04-24	10.0	5.01	5.01	0.0	252	849	87	115710	60	49	431	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C23800	ad2605C23800	ad2605	23410	认购	23800	-1.7	51	51	100.0	3	510	0.22	19.88	2.32	211.82	21970	234100	2026-04-24	10.0	5.01	5.01	0.0	150	750	50	35660	71	73	345	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C24000	ad2605C24000	ad2605	23410	认购	24000	-2.5	29	29	100.0	3	290	0.12	11.30	1.40	127.53	20750	234100	2026-04-24	10.0	5.01	5.01	0.0	91	659	67	56200	50	63	272	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C24200	ad2605C24200	ad2605	23410	认购	24200	-3.4	19	19	100.0	3	190	0.08	7.41	0.97	88.23	19650	234100	2026-04-24	10.0	5.01	5.01	0.0	61	578	10	2890	52	52	211	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C24400	ad2605C24400	ad2605	23410	认购	24400	-4.2	14	14	100.0	3	140	0.06	5.46	0.75	68.68	18600	234100	2026-04-24	10.0	5.01	5.01	0.0	38	503	15	7520	36	37	162	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C24600	ad2605C24600	ad2605	23410	认购	24600	-5.1	12	12	100.0	3	120	0.05	4.68	0.68	62.29	17580	234100	2026-04-24	10.0	5.01	5.01	0.0	26	435	15	3080	60	66	122	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C24800	ad2605C24800	ad2605	23410	认购	24800	-5.9	10	10	100.0	3	100	0.04	3.90	0.60	55.10	16560	234100	2026-04-24	10.0	5.01	5.01	0.0	22	376	30	5040	25	32	90	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C25000	ad2605C25000	ad2605	23410	认购	25000	-6.8	8	8	100.0	3	80	0.03	3.12	0.51	46.98	15540	234100	2026-04-24	10.0	5.01	5.01	0.0	16	322	39	5540	40	49	65	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C25200	ad2605C25200	ad2605	23410	认购	25200	-7.6	7	7	100.0	3	70	0.03	2.73	0.48	43.96	14530	234100	2026-04-24	10.0	5.01	5.01	0.0	13	274	8	1070	27	26	47	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C25400	ad2605C25400	ad2605	23410	认购	25400	-8.5	6	6	100.0	3	60	0.03	2.34	0.44	40.50	13520	234100	2026-04-24	10.0	5.01	5.01	0.0	9	233	14	1490	16	12	33	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C25600	ad2605C25600	ad2605	23410	认购	25600	-9.4	5	5	100.0	3	50	0.02	1.95	0.40	36.47	12510	234100	2026-04-24	10.0	5.01	5.01	0.0	15	197	5	270	17	13	22	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C25800	ad2605C25800	ad2605	23410	认购	25800	-10.2	4	4	100.0	3	40	0.02	1.56	0.34	31.08	11745	234100	2026-04-24	10.0	5.01	5.01	0.0	11	165	4	160	21	17	15	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C26000	ad2605C26000	ad2605	23410	认购	26000	-11.1	4	4	100.0	3	40	0.02	1.56	0.34	31.08	11745	234100	2026-04-24	10.0	5.01	5.01	0.0	7	138	4	200	12	10	10	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C26200	ad2605C26200	ad2605	23410	认购	26200	-11.9	3	3	100.0	3	30	0.01	1.17	0.26	23.33	11735	234100	2026-04-24	10.0	5.01	5.01	0.0	6	115	29	1670	33	19	6	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C26400	ad2605C26400	ad2605	23410	认购	26400	-12.8	3	3	100.0	3	30	0.01	1.17	0.26	23.33	11735	234100	2026-04-24	10.0	5.01	5.01	0.0	6	95	405	28390	321	27	4	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2605C26600	ad2605C26600	ad2605	23410	认购	26600	-13.6	2	2	100.0	3	20	0.01	0.78	0.17	15.57	11725	234100	2026-04-24	10.0	5.01	5.01	0.0	5	78	29	1140	74	61	2	10	1	2026-04	ad_o	铝合金期权
SHFE	ad2606P20600	ad2606P20600	ad2606	23505	认沽	20600	-12.4	11	11	100.0	34	110	0.05	0.49	0.93	9.67	11862	235050	2026-05-25	10.0	5.01	5.01	0.0	13	8	5	680	16	17	8	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606P22400	ad2606P22400	ad2606	23505	认沽	22400	-4.7	126	126	100.0	34	1260	0.54	5.59	6.55	68.30	19240	235050	2026-05-25	10.0	5.01	5.01	0.0	104	154	4	5140	10	11	172	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606P22800	ad2606P22800	ad2606	23505	认沽	22800	-3.0	265	265	100.0	34	2650	1.13	11.76	11.71	122.12	22630	235050	2026-05-25	10.0	5.01	5.01	0.0	164	246	35	84810	18	26	277	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606P23000	ad2606P23000	ad2606	23505	认沽	23000	-2.1	261	261	100.0	34	2610	1.11	11.58	11.06	115.38	23590	235050	2026-05-25	10.0	5.01	5.01	0.0	304	304	3	7830	16	13	343	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606P23600	ad2606P23600	ad2606	23505	认沽	23600	0.4	453	358	79.0	34	4530	1.93	20.10	16.16	168.51	28035	235050	2026-05-25	10.0	5.01	5.01	0.0	453	532	0	0	10	10	603	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606P23800	ad2606P23800	ad2606	23505	认沽	23800	1.3	745	450	60.4	34	7450	3.17	33.05	24.07	250.99	30955	235050	2026-05-25	10.0	5.01	5.01	0.0	595	629	5	30320	13	15	711	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606P24000	ad2606P24000	ad2606	23505	认沽	24000	2.1	879	384	43.7	34	8790	3.74	39.00	27.22	283.84	32295	235050	2026-05-25	10.0	5.01	5.01	0.0	736	736	4	35130	14	17	830	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606P24600	ad2606P24600	ad2606	23505	认沽	24600	4.7	1251	156	12.5	34	12510	5.32	55.50	34.74	362.24	36015	235050	2026-05-25	10.0	5.01	5.01	0.0	1034	1111	3	38060	8	10	1242	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C23200	ad2606C23200	ad2606	23505	认购	23200	1.3	714	409	57.3	34	7140	3.04	31.68	23.30	242.98	30645	235050	2026-05-25	10.0	5.01	5.01	0.0	1036	1000	3	23140	7	8	814	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C23600	ad2606C23600	ad2606	23505	认购	23600	-0.4	506	506	100.0	34	5060	2.15	22.45	18.01	187.86	28090	235050	2026-05-25	10.0	5.01	5.01	0.0	668	762	5	22840	18	14	598	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C23800	ad2606C23800	ad2606	23505	认购	23800	-1.3	368	368	100.0	34	3680	1.57	16.33	14.31	149.27	25710	235050	2026-05-25	10.0	5.01	5.01	0.0	567	659	12	51960	23	17	506	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C24000	ad2606C24000	ad2606	23505	认购	24000	-2.1	305	305	100.0	34	3050	1.30	13.53	12.67	132.09	24080	235050	2026-05-25	10.0	5.01	5.01	0.0	540	566	12	37080	54	48	425	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C24200	ad2606C24200	ad2606	23505	认购	24200	-3.0	273	273	100.0	34	2730	1.16	12.11	11.99	125.09	22760	235050	2026-05-25	10.0	5.01	5.01	0.0	396	482	5	14690	17	17	354	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C24400	ad2606C24400	ad2606	23505	认购	24400	-3.8	227	227	100.0	34	2270	0.97	10.07	10.66	111.14	21300	235050	2026-05-25	10.0	5.01	5.01	0.0	336	408	8	18280	28	26	292	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C24600	ad2606C24600	ad2606	23505	认购	24600	-4.7	194	194	100.0	34	1940	0.83	8.61	9.71	101.31	19970	235050	2026-05-25	10.0	5.01	5.01	0.0	285	341	2	3880	30	28	238	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C24800	ad2606C24800	ad2606	23505	认购	24800	-5.5	162	162	100.0	34	1620	0.69	7.19	8.69	90.59	18650	235050	2026-05-25	10.0	5.01	5.01	0.0	242	284	2	3250	18	17	193	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C25000	ad2606C25000	ad2606	23505	认购	25000	-6.4	137	137	100.0	34	1370	0.58	6.08	7.87	82.11	17400	235050	2026-05-25	10.0	5.01	5.01	0.0	205	233	7	10210	19	16	155	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C25200	ad2606C25200	ad2606	23505	认购	25200	-7.2	118	118	100.0	34	1180	0.50	5.24	7.28	75.91	16210	235050	2026-05-25	10.0	5.01	5.01	0.0	178	192	2	2570	21	20	123	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C25400	ad2606C25400	ad2606	23505	认购	25400	-8.1	100	100	100.0	34	1000	0.43	4.44	6.65	69.39	15030	235050	2026-05-25	10.0	5.01	5.01	0.0	152	156	13	13630	27	31	96	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C25600	ad2606C25600	ad2606	23505	认购	25600	-8.9	86	86	100.0	34	860	0.37	3.82	6.19	64.57	13890	235050	2026-05-25	10.0	5.01	5.01	0.0	132	126	13	12320	48	48	74	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C25800	ad2606C25800	ad2606	23505	认购	25800	-9.8	77	77	100.0	34	770	0.33	3.42	6.02	62.73	12800	235050	2026-05-25	10.0	5.01	5.01	0.0	115	100	10	8010	75	75	58	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C26000	ad2606C26000	ad2606	23505	认购	26000	-10.6	66	66	100.0	34	660	0.28	2.93	5.32	55.45	12412	235050	2026-05-25	10.0	5.01	5.01	0.0	100	79	4	2580	19	19	44	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C26200	ad2606C26200	ad2606	23505	认购	26200	-11.5	65	65	100.0	34	650	0.28	2.88	5.24	54.65	12402	235050	2026-05-25	10.0	5.01	5.01	0.0	90	62	9	5460	59	59	33	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C26400	ad2606C26400	ad2606	23505	认购	26400	-12.3	58	58	100.0	34	580	0.25	2.57	4.70	49.05	12332	235050	2026-05-25	10.0	5.01	5.01	0.0	80	49	10	5300	49	49	25	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C26600	ad2606C26600	ad2606	23505	认购	26600	-13.2	50	50	100.0	34	500	0.21	2.22	4.08	42.56	12252	235050	2026-05-25	10.0	5.01	5.01	0.0	72	38	16	8560	32	30	18	10	1	2026-05	ad_o	铝合金期权
SHFE	ad2606C26800	ad2606C26800	ad2606	23505	认购	26800	-14.0	66	66	100.0	34	660	0.28	2.93	5.32	55.45	12412	235050	2026-05-25	10.0	5.01	5.01	0.0	64	29	5	3380	35	30	13	10	1	2026-05	ad_o	铝合金期权
SHFE	ag2605P10700	ag2605P10700	ag2605	19642	认沽	10700	-45.5	0.5	0.5	100.0	3	7.5	0.00	0.23	0.02	2.11	32417	294630	2026-04-24	22.0	2.01	2.01	0.0	1.5	0.5	1008	12390	4520	4457	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P11100	ag2605P11100	ag2605	19642	认沽	11100	-43.5	0.5	0.5	100.0	3	7.5	0.00	0.23	0.02	2.11	32417	294630	2026-04-24	22.0	2.01	2.01	0.0	2	0.5	40	480	95	119	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P12000	ag2605P12000	ag2605	19642	认沽	12000	-38.9	0.5	0.5	100.0	3	7.5	0.00	0.23	0.02	2.11	32417	294630	2026-04-24	22.0	2.01	2.01	0.0	2.5	0.5	595	7177.5	1860	2024	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P12700	ag2605P12700	ag2605	19642	认沽	12700	-35.3	2	2	100.0	3	30	0.01	0.93	0.09	8.44	32439	294630	2026-04-24	22.0	2.01	2.01	0.0	2	0.5	72	2145	157	158	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P12800	ag2605P12800	ag2605	19642	认沽	12800	-34.8	2	2	100.0	3	30	0.01	0.93	0.09	8.44	32439	294630	2026-04-24	22.0	2.01	2.01	0.0	1.5	0.5	38	967.5	674	684	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P13000	ag2605P13000	ag2605	19642	认沽	13000	-33.8	1	1	100.0	3	15	0.01	0.46	0.05	4.22	32424	294630	2026-04-24	22.0	2.01	2.01	0.0	3	0.5	682	17452.5	1873	1910	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P13500	ag2605P13500	ag2605	19642	认沽	13500	-31.3	1.5	1.5	100.0	3	22.5	0.01	0.70	0.07	6.33	32432	294630	2026-04-24	22.0	2.01	2.01	0.0	3	0.5	47	1335	181	199	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P13700	ag2605P13700	ag2605	19642	认沽	13700	-30.3	2.5	2.5	100.0	3	37.5	0.01	1.16	0.12	10.55	32447	294630	2026-04-24	22.0	2.01	2.01	0.0	3	0.5	24	615	164	166	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P14000	ag2605P14000	ag2605	19642	认沽	14000	-28.7	2.5	2.5	100.0	3	37.5	0.01	1.16	0.12	10.55	32447	294630	2026-04-24	22.0	2.01	2.01	0.0	3	0.5	934	32625	2342	2328	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P14600	ag2605P14600	ag2605	19642	认沽	14600	-25.7	4.5	4.5	100.0	3	67.5	0.02	2.09	0.21	18.97	32477	294630	2026-04-24	22.0	2.01	2.01	0.0	4	0.5	76	5550	140	125	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P14800	ag2605P14800	ag2605	19642	认沽	14800	-24.7	7	7	100.0	3	105	0.04	3.25	0.32	29.47	32514	294630	2026-04-24	22.0	2.01	2.01	0.0	7.5	0.5	33	2865	236	236	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P15000	ag2605P15000	ag2605	19642	认沽	15000	-23.6	5.5	5.5	100.0	3	82.5	0.03	2.56	0.25	23.17	32492	294630	2026-04-24	22.0	2.01	2.01	0.0	8	0.5	6329	672780	14579	14419	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P15100	ag2605P15100	ag2605	19642	认沽	15100	-23.1	6	6	100.0	3	90	0.03	2.79	0.28	25.27	32499	294630	2026-04-24	22.0	2.01	2.01	0.0	8.5	0.5	18	1582.5	300	294	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P15200	ag2605P15200	ag2605	19642	认沽	15200	-22.6	10	10	100.0	3	150	0.05	4.65	0.46	42.04	32559	294630	2026-04-24	22.0	2.01	2.01	0.0	8.5	0.5	22	2197.5	312	312	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P15600	ag2605P15600	ag2605	19642	认沽	15600	-20.6	8	8	100.0	3	120	0.04	3.72	0.35	31.63	34624	294630	2026-04-24	22.0	2.01	2.01	0.0	11	0.5	36	5392.5	86	81	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P15700	ag2605P15700	ag2605	19642	认沽	15700	-20.1	10	10	100.0	3	150	0.05	4.65	0.42	38.66	35404	294630	2026-04-24	22.0	2.01	2.01	0.0	12	0.5	32	5962.5	121	114	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P15800	ag2605P15800	ag2605	19642	认沽	15800	-19.6	12.5	12.5	100.0	3	187.5	0.06	5.81	0.52	47.28	36191	294630	2026-04-24	22.0	2.01	2.01	0.0	14	0.5	45	7297.5	112	79	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P15900	ag2605P15900	ag2605	19642	认沽	15900	-19.1	8	8	100.0	3	120	0.04	3.72	0.33	29.70	36874	294630	2026-04-24	22.0	2.01	2.01	0.0	1	1	54	9862.5	87	83	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P16000	ag2605P16000	ag2605	19642	认沽	16000	-18.5	12	12	100.0	3	180	0.06	5.57	0.48	43.59	37684	294630	2026-04-24	22.0	2.01	2.01	0.0	14	1.5	6875	1453515	7111	7116	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P16100	ag2605P16100	ag2605	19642	认沽	16100	-18.0	12	12	100.0	3	180	0.06	5.57	0.47	42.74	38434	294630	2026-04-24	22.0	2.01	2.01	0.0	15.5	2	141	25222.5	268	155	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P16300	ag2605P16300	ag2605	19642	认沽	16300	-17.0	13	13	100.0	3	195	0.07	6.04	0.49	44.54	39949	294630	2026-04-24	22.0	2.01	2.01	0.0	17.5	3	111	23745	184	125	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P16400	ag2605P16400	ag2605	19642	认沽	16400	-16.5	13.5	13.5	100.0	3	202.5	0.07	6.27	0.50	45.39	40706	294630	2026-04-24	22.0	2.01	2.01	0.0	19	4	149	35137.5	229	132	1	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P16500	ag2605P16500	ag2605	19642	认沽	16500	-16.0	14.5	14.5	100.0	3	217.5	0.07	6.74	0.52	47.86	41471	294630	2026-04-24	22.0	2.01	2.01	0.0	20.5	5	221	52860	285	216	1.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P16600	ag2605P16600	ag2605	19642	认沽	16600	-15.5	14.5	14.5	100.0	3	217.5	0.07	6.74	0.52	47.01	42221	294630	2026-04-24	22.0	2.01	2.01	0.0	21	6	167	45352.5	177	140	2	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P16700	ag2605P16700	ag2605	19642	认沽	16700	-15.0	24.5	24.5	100.0	3	367.5	0.12	11.38	0.85	77.77	43121	294630	2026-04-24	22.0	2.01	2.01	0.0	23.5	7.5	38	9307.5	198	206	2.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P16800	ag2605P16800	ag2605	19642	认沽	16800	-14.5	22	22	100.0	3	330	0.11	10.22	0.75	68.70	43834	294630	2026-04-24	22.0	2.01	2.01	0.0	26	9	40	12720	188	202	3.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P16900	ag2605P16900	ag2605	19642	认沽	16900	-14.0	21.5	21.5	100.0	3	322.5	0.11	9.99	0.72	66.02	44576	294630	2026-04-24	22.0	2.01	2.01	0.0	28.5	11	43	14167.5	193	183	4.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P17000	ag2605P17000	ag2605	19642	认沽	17000	-13.5	26	26	100.0	3	390	0.13	12.08	0.86	78.40	45394	294630	2026-04-24	22.0	2.01	2.01	0.0	33	13.5	15231	6460470	10220	9855	5.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P17100	ag2605P17100	ag2605	19642	认沽	17100	-12.9	25	25	100.0	3	375	0.13	11.61	0.81	74.18	46129	294630	2026-04-24	22.0	2.01	2.01	0.0	32.5	16.5	339	139387.5	381	233	7	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P17200	ag2605P17200	ag2605	19642	认沽	17200	-12.4	28	28	100.0	3	420	0.14	13.01	0.90	81.68	46924	294630	2026-04-24	22.0	2.01	2.01	0.0	40.5	19.5	48	30270	120	119	9.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P17300	ag2605P17300	ag2605	19642	认沽	17300	-11.9	30	30	100.0	3	450	0.15	13.94	0.94	86.08	47704	294630	2026-04-24	22.0	2.01	2.01	0.0	38.5	23.5	151	81525	303	225	11.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P17400	ag2605P17400	ag2605	19642	认沽	17400	-11.4	32	32	100.0	3	480	0.16	14.87	0.99	90.34	48484	294630	2026-04-24	22.0	2.01	2.01	0.0	40	27.5	154	76582.5	318	305	14.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P17500	ag2605P17500	ag2605	19642	认沽	17500	-10.9	36.5	36.5	100.0	3	547.5	0.19	16.96	1.11	101.34	49301	294630	2026-04-24	22.0	2.01	2.01	0.0	42.5	33	765	395422.5	653	523	18.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P17600	ag2605P17600	ag2605	19642	认沽	17600	-10.4	41	41	100.0	3	615	0.21	19.05	1.23	111.97	50119	294630	2026-04-24	22.0	2.01	2.01	0.0	51	38.5	245	148335	294	282	22.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P17700	ag2605P17700	ag2605	19642	认沽	17700	-9.9	41	41	100.0	3	615	0.21	19.05	1.21	110.32	50869	294630	2026-04-24	22.0	2.01	2.01	0.0	53	45	63	37747.5	209	217	28	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P17800	ag2605P17800	ag2605	19642	认沽	17800	-9.4	50	50	100.0	3	750	0.25	23.23	1.45	132.24	51754	294630	2026-04-24	22.0	2.01	2.01	0.0	67	52.5	135	91057.5	246	205	33.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P17900	ag2605P17900	ag2605	19642	认沽	17900	-8.9	61.5	61.5	100.0	3	922.5	0.31	28.57	1.75	159.80	52676	294630	2026-04-24	22.0	2.01	2.01	0.0	63	60.5	159	125520	178	171	41	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P18000	ag2605P18000	ag2605	19642	认沽	18000	-8.4	65	65	100.0	3	975	0.33	30.20	1.82	166.36	53479	294630	2026-04-24	22.0	2.01	2.01	0.0	70	70.5	34828	32130030	8053	6939	49	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P18100	ag2605P18100	ag2605	19642	认沽	18100	-7.9	61.5	61.5	100.0	3	922.5	0.31	28.57	1.70	155.38	54176	294630	2026-04-24	22.0	2.01	2.01	0.0	85.5	80.5	96	107752.5	219	211	58.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P18200	ag2605P18200	ag2605	19642	认沽	18200	-7.3	80	80	100.0	3	1200	0.41	37.17	2.17	198.36	55204	294630	2026-04-24	22.0	2.01	2.01	0.0	86	92.5	119	131587.5	239	250	69.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P18300	ag2605P18300	ag2605	19642	认沽	18300	-6.8	87	87	100.0	3	1305	0.44	40.42	2.33	212.42	56059	294630	2026-04-24	22.0	2.01	2.01	0.0	96.5	105	107	122130	222	215	81.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P18400	ag2605P18400	ag2605	19642	认沽	18400	-6.3	89	89	100.0	3	1335	0.45	41.35	2.35	214.32	56839	294630	2026-04-24	22.0	2.01	2.01	0.0	89.5	120	101	131317.5	471	463	96	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P18500	ag2605P18500	ag2605	19642	认沽	18500	-5.8	111	111	100.0	3	1665	0.57	51.57	2.87	262.32	57919	294630	2026-04-24	22.0	2.01	2.01	0.0	114	135.5	2722	4003485	1009	653	111.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P18600	ag2605P18600	ag2605	19642	认沽	18600	-5.3	125	125	100.0	3	1875	0.64	58.07	3.18	290.59	58879	294630	2026-04-24	22.0	2.01	2.01	0.0	135	153.5	295	498645	500	416	130	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P18700	ag2605P18700	ag2605	19642	认沽	18700	-4.8	160.5	160.5	100.0	3	2407.5	0.82	74.56	4.00	365.16	60161	294630	2026-04-24	22.0	2.01	2.01	0.0	146.5	172.5	46	95977.5	235	258	149.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P18800	ag2605P18800	ag2605	19642	认沽	18800	-4.3	161.5	161.5	100.0	3	2422.5	0.82	75.03	3.98	362.82	60926	294630	2026-04-24	22.0	2.01	2.01	0.0	167.5	193.5	988	2165122.5	302	248	172.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P18900	ag2605P18900	ag2605	19642	认沽	18900	-3.8	183.5	183.5	100.0	3	2752.5	0.93	85.25	4.44	405.07	62006	294630	2026-04-24	22.0	2.01	2.01	0.0	183.5	216.5	996	2542575	301	192	197	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P19000	ag2605P19000	ag2605	19642	认沽	19000	-3.3	205.5	205.5	100.0	3	3082.5	1.05	95.47	4.89	445.86	63086	294630	2026-04-24	22.0	2.01	2.01	0.0	205.5	240	72938	199280782.5	7337	4953	224	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P19100	ag2605P19100	ag2605	19642	认沽	19100	-2.8	233.5	233.5	100.0	3	3502.5	1.19	108.48	5.45	497.39	64256	294630	2026-04-24	22.0	2.01	2.01	0.0	232.5	267.5	987	3160927.5	291	183	254	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P19200	ag2605P19200	ag2605	19642	认沽	19200	-2.3	262	262	100.0	3	3930	1.33	121.72	6.01	548.06	65434	294630	2026-04-24	22.0	2.01	2.01	0.0	262.5	295.5	712	2452972.5	298	217	286	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P19300	ag2605P19300	ag2605	19642	认沽	19300	-1.7	294.5	294.5	100.0	3	4417.5	1.50	136.81	6.63	604.61	66671	294630	2026-04-24	22.0	2.01	2.01	0.0	286.5	326.5	443	1758172.5	195	145	321.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P19400	ag2605P19400	ag2605	19642	认沽	19400	-1.2	331.5	331.5	100.0	3	4972.5	1.69	154.00	7.32	667.50	67976	294630	2026-04-24	22.0	2.01	2.01	0.0	326.5	359.5	480	2127630	217	120	359	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P19500	ag2605P19500	ag2605	19642	认沽	19500	-0.7	381	381	100.0	3	5715	1.94	177.00	8.23	750.69	69469	294630	2026-04-24	22.0	2.01	2.01	0.0	357.5	394	2237	10950892.5	540	328	400.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P19600	ag2605P19600	ag2605	19642	认沽	19600	-0.2	426	426	100.0	3	6390	2.17	197.90	9.01	822.48	70894	294630	2026-04-24	22.0	2.01	2.01	0.0	405	432	571	3244207.5	314	130	443.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P19700	ag2605P19700	ag2605	19642	认沽	19700	0.3	479.5	421.5	87.9	3	7192.5	2.44	222.76	9.99	911.41	72011	294630	2026-04-24	22.0	2.01	2.01	0.0	443.5	470	385	2446162.5	226	166	491	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P19800	ag2605P19800	ag2605	19642	认沽	19800	0.8	521	363	69.7	3	7815	2.65	242.04	10.76	981.80	72634	294630	2026-04-24	22.0	2.01	2.01	0.0	499	513	895	6080902.5	330	262	539.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P19900	ag2605P19900	ag2605	19642	认沽	19900	1.3	587.5	329.5	56.1	3	8812.5	2.99	272.93	11.97	1092.12	73631	294630	2026-04-24	22.0	2.01	2.01	0.0	550.5	556.5	461	3461947.5	183	174	593	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P20000	ag2605P20000	ag2605	19642	认沽	20000	1.8	649	291	44.8	3	9735	3.30	301.50	13.06	1191.52	74554	294630	2026-04-24	22.0	2.01	2.01	0.0	600	603	31891	267186750	2255	2255	647	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P20100	ag2605P20100	ag2605	19642	认沽	20100	2.3	711	253	35.6	3	10665	3.62	330.31	14.13	1289.26	75484	294630	2026-04-24	22.0	2.01	2.01	0.0	702	652	148	1424025	91	78	706.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P20200	ag2605P20200	ag2605	19642	认沽	20200	2.8	761.5	203.5	26.7	3	11422.5	3.88	353.77	14.98	1367.11	76241	294630	2026-04-24	22.0	2.01	2.01	0.0	737	701.5	180	1914772.5	81	71	766	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P20300	ag2605P20300	ag2605	19642	认沽	20300	3.3	834.5	176.5	21.2	3	12517.5	4.25	387.68	16.19	1476.96	77336	294630	2026-04-24	22.0	2.01	2.01	0.0	798.5	756.5	263	2949660	91	76	831	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P20400	ag2605P20400	ag2605	19642	认沽	20400	3.9	910.5	152.5	16.7	3	13657.5	4.64	422.99	17.40	1588.06	78476	294630	2026-04-24	22.0	2.01	2.01	0.0	860	811	204	2535622.5	112	75	896	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P20500	ag2605P20500	ag2605	19642	认沽	20500	4.4	989	131	13.2	3	14835	5.04	459.46	18.62	1699.48	79654	294630	2026-04-24	22.0	2.01	2.01	0.0	1011.5	869	238	3213652.5	185	184	966	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P20600	ag2605P20600	ag2605	19642	认沽	20600	4.9	1070.5	112.5	10.5	3	16057.5	5.45	497.32	19.85	1811.72	80876	294630	2026-04-24	22.0	2.01	2.01	0.0	1030	929	194	2923402.5	77	41	1036	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P21000	ag2605P21000	ag2605	19642	认沽	21000	6.9	1440	82	5.7	3	21600	7.33	668.97	24.99	2280.76	86419	294630	2026-04-24	22.0	2.01	2.01	0.0	1346.5	1189.5	39	835267.5	402	417	1344	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P21900	ag2605P21900	ag2605	19642	认沽	21900	11.5	2200	-58	-2.6	3	33000	11.20	1022.04	33.74	3078.40	97819	294630	2026-04-24	22.0	2.01	2.01	0.0	1883	1883	20	652185	52	52	2134	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605P22000	ag2605P22000	ag2605	19642	认沽	22000	12.0	2300	-58	-2.5	3	34500	11.71	1068.50	34.74	3169.72	99319	294630	2026-04-24	22.0	2.01	2.01	0.0	2140	1966.5	20	668827.5	84	92	2227.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C16700	ag2605C16700	ag2605	19642	认购	16700	15.0	2975	33	1.1	3	44625	15.15	1382.08	40.77	3720.67	109444	294630	2026-04-24	22.0	2.01	2.01	0.0	3112	3491	4	187477.5	753	753	3115	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C17000	ag2605C17000	ag2605	19642	认购	17000	13.5	2712	70	2.6	3	40680	13.81	1259.90	38.56	3518.58	105499	294630	2026-04-24	22.0	2.01	2.01	0.0	2999	3197	4	167175	191	191	2818.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C17200	ag2605C17200	ag2605	19642	认购	17200	12.4	2827	385	13.6	3	42405	14.39	1313.33	39.55	3608.77	107224	294630	2026-04-24	22.0	2.01	2.01	0.0	3003	3003	3	129225	42	41	2622	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C17500	ag2605C17500	ag2605	19642	认购	17500	10.9	2190	48	2.2	3	32850	11.15	1017.40	33.63	3069.12	97669	294630	2026-04-24	22.0	2.01	2.01	0.0	2343	2716.5	55	1829775	852	906	2331	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C17800	ag2605C17800	ag2605	19642	认购	17800	9.4	1858	16	0.9	3	27870	9.46	863.16	30.07	2743.74	92689	294630	2026-04-24	22.0	2.01	2.01	0.0	2208.5	2436	8	238957.5	55	56	2046.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C18000	ag2605C18000	ag2605	19642	认购	18000	8.4	1749.5	107.5	6.1	3	26242.5	8.91	812.76	28.82	2629.69	91061	294630	2026-04-24	22.0	2.01	2.01	0.0	1878.5	2254	375	10076242.5	614	713	1861.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C18100	ag2605C18100	ag2605	19642	认购	18100	7.9	1866	324	17.4	3	27990	9.50	866.88	30.16	2751.99	92809	294630	2026-04-24	22.0	2.01	2.01	0.0	1784.5	2164	4	110535	64	65	1771	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C18400	ag2605C18400	ag2605	19642	认购	18400	6.3	1300	58	4.5	3	19500	6.62	603.94	23.13	2110.30	84319	294630	2026-04-24	22.0	2.01	2.01	0.0	1666	1904	3	63780	185	187	1509	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C18600	ag2605C18600	ag2605	19642	认购	18600	5.3	1448	406	28.0	3	21720	7.37	672.69	25.10	2290.25	86539	294630	2026-04-24	22.0	2.01	2.01	0.0	1329	1737.5	9	190792.5	137	138	1343	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C18900	ag2605C18900	ag2605	19642	认购	18900	3.8	995	253	25.4	3	14925	5.07	462.24	18.72	1707.86	79744	294630	2026-04-24	22.0	2.01	2.01	0.0	1060	1500	4	69232.5	75	76	1110	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C19000	ag2605C19000	ag2605	19642	认购	19000	3.3	866.5	224.5	25.9	3	12997.5	4.41	402.55	16.70	1524.13	77816	294630	2026-04-24	22.0	2.01	2.01	0.0	1154.5	1424	1610	23220075	1078	1086	1037	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C19200	ag2605C19200	ag2605	19642	认购	19200	2.3	700	258	36.9	3	10500	3.56	325.20	13.94	1272.10	75319	294630	2026-04-24	22.0	2.01	2.01	0.0	884.5	1279	8	88575	138	140	899	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C19300	ag2605C19300	ag2605	19642	认购	19300	1.7	600	258	43.0	3	9000	3.05	278.74	12.19	1112.52	73819	294630	2026-04-24	22.0	2.01	2.01	0.0	816.5	1210.5	10	120930	163	163	834.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C19400	ag2605C19400	ag2605	19642	认购	19400	1.2	528	286	54.2	3	7920	2.69	245.29	10.89	993.56	72739	294630	2026-04-24	22.0	2.01	2.01	0.0	745	1143	10	100267.5	96	95	772	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C19500	ag2605C19500	ag2605	19642	认购	19500	0.7	510	368	72.2	3	7650	2.60	236.93	10.56	963.26	72469	294630	2026-04-24	22.0	2.01	2.01	0.0	664.5	1078	126	1088730	233	182	713.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C19600	ag2605C19600	ag2605	19642	认购	19600	0.2	452	410	90.7	3	6780	2.30	209.98	9.47	864.09	71599	294630	2026-04-24	22.0	2.01	2.01	0.0	612.5	1015.5	88	689617.5	163	147	656.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C19700	ag2605C19700	ag2605	19642	认购	19700	-0.3	410.5	410.5	100.0	3	6157.5	2.09	190.70	8.73	796.52	70541	294630	2026-04-24	22.0	2.01	2.01	0.0	565.5	953.5	154	1103025	259	221	604	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C19800	ag2605C19800	ag2605	19642	认购	19800	-0.8	360	360	100.0	3	5400	1.83	167.24	7.82	713.78	69034	294630	2026-04-24	22.0	2.01	2.01	0.0	524.5	897	886	5590740	340	219	552.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C19900	ag2605C19900	ag2605	19642	认购	19900	-1.3	317	317	100.0	3	4755	1.61	147.27	7.03	641.49	67639	294630	2026-04-24	22.0	2.01	2.01	0.0	475.5	840.5	677	4169857.5	337	285	506	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20000	ag2605C20000	ag2605	19642	认购	20000	-1.8	283	283	100.0	3	4245	1.44	131.47	6.40	583.56	66379	294630	2026-04-24	22.0	2.01	2.01	0.0	441.5	787	110000	651493560	9899	7617	460	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20100	ag2605C20100	ag2605	19642	认购	20100	-2.3	242.5	242.5	100.0	3	3637.5	1.23	112.66	5.59	510.48	65021	294630	2026-04-24	22.0	2.01	2.01	0.0	389.5	736	493	2400112.5	312	264	419.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20200	ag2605C20200	ag2605	19642	认购	20200	-2.8	225.5	225.5	100.0	3	3382.5	1.15	104.76	5.28	482.15	64016	294630	2026-04-24	22.0	2.01	2.01	0.0	355.5	685.5	425	1878712.5	196	178	379	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20300	ag2605C20300	ag2605	19642	认购	20300	-3.3	198.5	198.5	100.0	3	2977.5	1.01	92.22	4.74	432.22	62861	294630	2026-04-24	22.0	2.01	2.01	0.0	323.5	640.5	424	1657267.5	171	163	344	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20400	ag2605C20400	ag2605	19642	认购	20400	-3.9	168	168	100.0	3	2520	0.86	78.05	4.09	372.97	61654	294630	2026-04-24	22.0	2.01	2.01	0.0	295	595	600	2040810	317	266	309	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20500	ag2605C20500	ag2605	19642	认购	20500	-4.4	149	149	100.0	3	2235	0.76	69.22	3.69	336.44	60619	294630	2026-04-24	22.0	2.01	2.01	0.0	266	553	1728	5372460	519	317	279	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20600	ag2605C20600	ag2605	19642	认购	20600	-4.9	131.5	131.5	100.0	3	1972.5	0.67	61.09	3.31	301.97	59606	294630	2026-04-24	22.0	2.01	2.01	0.0	232	513	338	922875	183	155	249.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20700	ag2605C20700	ag2605	19642	认购	20700	-5.4	124	124	100.0	3	1860	0.63	57.61	3.17	288.93	58744	294630	2026-04-24	22.0	2.01	2.01	0.0	205	474	270	662692.5	241	180	224	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20800	ag2605C20800	ag2605	19642	认购	20800	-5.9	108.5	108.5	100.0	3	1627.5	0.55	50.41	2.82	257.11	57761	294630	2026-04-24	22.0	2.01	2.01	0.0	194	439.5	301	687352.5	216	215	199	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C20900	ag2605C20900	ag2605	19642	认购	20900	-6.4	90	90	100.0	3	1350	0.46	41.81	2.38	217.13	56734	294630	2026-04-24	22.0	2.01	2.01	0.0	170	405	392	754305	364	299	178	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21000	ag2605C21000	ag2605	19642	认购	21000	-6.9	79.5	79.5	100.0	3	1192.5	0.40	36.93	2.14	194.92	55826	294630	2026-04-24	22.0	2.01	2.01	0.0	169	373.5	53160	106282890	5649	5231	157	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21100	ag2605C21100	ag2605	19642	认购	21100	-7.4	70.5	70.5	100.0	3	1057.5	0.36	32.75	1.92	175.64	54941	294630	2026-04-24	22.0	2.01	2.01	0.0	141	344	877	1419885	278	304	139.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21200	ag2605C21200	ag2605	19642	认购	21200	-7.9	64	64	100.0	3	960	0.33	29.73	1.77	161.94	54094	294630	2026-04-24	22.0	2.01	2.01	0.0	127.5	315	486	682845	141	152	122.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21300	ag2605C21300	ag2605	19642	认购	21300	-8.4	54.5	54.5	100.0	3	817.5	0.28	25.32	1.54	140.22	53201	294630	2026-04-24	22.0	2.01	2.01	0.0	118.5	290	503	686062.5	94	98	108.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21400	ag2605C21400	ag2605	19642	认购	21400	-9.0	48.5	48.5	100.0	3	727.5	0.25	22.53	1.39	126.78	52361	294630	2026-04-24	22.0	2.01	2.01	0.0	106.5	265.5	951	1002960	146	123	94.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21500	ag2605C21500	ag2605	19642	认购	21500	-9.5	44	44	100.0	3	660	0.22	20.44	1.28	116.84	51544	294630	2026-04-24	22.0	2.01	2.01	0.0	98	242.5	1362	1313332.5	226	233	83	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21600	ag2605C21600	ag2605	19642	认购	21600	-10.0	40	40	100.0	3	600	0.20	18.58	1.18	107.92	50734	294630	2026-04-24	22.0	2.01	2.01	0.0	88.5	222	954	912832.5	84	92	72.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21700	ag2605C21700	ag2605	19642	认购	21700	-10.5	27.5	27.5	100.0	3	412.5	0.14	12.78	0.83	75.59	49796	294630	2026-04-24	22.0	2.01	2.01	0.0	86	201.5	43	34755	91	87	63	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21800	ag2605C21800	ag2605	19642	认购	21800	-11.0	23.5	23.5	100.0	3	352.5	0.12	10.92	0.72	65.66	48986	294630	2026-04-24	22.0	2.01	2.01	0.0	72.5	184	38	29955	89	106	54.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C21900	ag2605C21900	ag2605	19642	认购	21900	-11.5	31	31	100.0	3	465	0.16	14.40	0.96	87.76	48349	294630	2026-04-24	22.0	2.01	2.01	0.0	65.5	167	23	18915	67	71	47	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22000	ag2605C22000	ag2605	19642	认购	22000	-12.0	29	29	100.0	3	435	0.15	13.47	0.91	83.45	47569	294630	2026-04-24	22.0	2.01	2.01	0.0	65.5	151	23434	17309820	4894	4237	41	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22100	ag2605C22100	ag2605	19642	认购	22100	-12.5	26.5	26.5	100.0	3	397.5	0.13	12.31	0.85	77.54	46781	294630	2026-04-24	22.0	2.01	2.01	0.0	58	137.5	33	20895	40	56	35	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22200	ag2605C22200	ag2605	19642	认购	22200	-13.0	22	22	100.0	3	330	0.11	10.22	0.72	65.51	45964	294630	2026-04-24	22.0	2.01	2.01	0.0	56	124	26	18795	76	85	30	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22300	ag2605C22300	ag2605	19642	认购	22300	-13.5	20	20	100.0	3	300	0.10	9.29	0.66	60.59	45184	294630	2026-04-24	22.0	2.01	2.01	0.0	66	112	32	13050	59	62	25.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22400	ag2605C22400	ag2605	19642	认购	22400	-14.0	15	15	100.0	3	225	0.08	6.97	0.51	46.28	44359	294630	2026-04-24	22.0	2.01	2.01	0.0	48.5	101	17	5887.5	89	92	22	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22500	ag2605C22500	ag2605	19642	认购	22500	-14.6	17	17	100.0	3	255	0.09	7.90	0.58	53.32	43639	294630	2026-04-24	22.0	2.01	2.01	0.0	42	90.5	75	25335	166	176	18.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22600	ag2605C22600	ag2605	19642	认购	22600	-15.1	16.5	16.5	100.0	3	247.5	0.08	7.67	0.58	52.67	42881	294630	2026-04-24	22.0	2.01	2.01	0.0	37	81.5	106	33322.5	128	137	16	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22700	ag2605C22700	ag2605	19642	认购	22700	-15.6	16.5	16.5	100.0	3	247.5	0.08	7.67	0.59	53.60	42131	294630	2026-04-24	22.0	2.01	2.01	0.0	35	73.5	46	20512.5	118	132	13	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22800	ag2605C22800	ag2605	19642	认购	22800	-16.1	14	14	100.0	3	210	0.07	6.50	0.51	46.35	41344	294630	2026-04-24	22.0	2.01	2.01	0.0	41.5	65	83	34950	168	179	11	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C22900	ag2605C22900	ag2605	19642	认购	22900	-16.6	12.5	12.5	100.0	3	187.5	0.06	5.81	0.46	42.17	40571	294630	2026-04-24	22.0	2.01	2.01	0.0	46	58.5	63	19305	209	213	9.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23000	ag2605C23000	ag2605	19642	认购	23000	-17.1	12.5	12.5	100.0	3	187.5	0.06	5.81	0.47	42.97	39821	294630	2026-04-24	22.0	2.01	2.01	0.0	30.5	52.5	17486	5499240	8411	8496	8	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23100	ag2605C23100	ag2605	19642	认购	23100	-17.6	10.5	10.5	100.0	3	157.5	0.05	4.88	0.40	36.81	39041	294630	2026-04-24	22.0	2.01	2.01	0.0	25	46.5	77	22627.5	314	316	6.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23200	ag2605C23200	ag2605	19642	认购	23200	-18.1	11.5	11.5	100.0	3	172.5	0.06	5.34	0.45	41.09	38306	294630	2026-04-24	22.0	2.01	2.01	0.0	25.5	41.5	20	4605	106	113	5.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23300	ag2605C23300	ag2605	19642	认购	23300	-18.6	11	11	100.0	3	165	0.06	5.11	0.44	40.10	37549	294630	2026-04-24	22.0	2.01	2.01	0.0	26.5	37	111	25447.5	134	146	4.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23400	ag2605C23400	ag2605	19642	认购	23400	-19.1	10.5	10.5	100.0	3	157.5	0.05	4.88	0.43	39.06	36791	294630	2026-04-24	22.0	2.01	2.01	0.0	31.5	32.5	15	3337.5	52	53	3.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23500	ag2605C23500	ag2605	19642	认购	23500	-19.6	6.5	6.5	100.0	3	97.5	0.03	3.02	0.27	24.73	35981	294630	2026-04-24	22.0	2.01	2.01	0.0	25	29	24	5212.5	72	71	3	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23600	ag2605C23600	ag2605	19642	认购	23600	-20.2	7.5	7.5	100.0	3	112.5	0.04	3.48	0.32	29.13	35246	294630	2026-04-24	22.0	2.01	2.01	0.0	16.5	25.5	9	1522.5	70	74	2.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23700	ag2605C23700	ag2605	19642	认购	23700	-20.7	4	4	100.0	3	60	0.02	1.86	0.17	15.90	34444	294630	2026-04-24	22.0	2.01	2.01	0.0	28	22.5	9	1012.5	62	59	2	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C23900	ag2605C23900	ag2605	19642	认购	23900	-21.7	6	6	100.0	3	90	0.03	2.79	0.27	24.91	32974	294630	2026-04-24	22.0	2.01	2.01	0.0	18.5	17.5	17	2272.5	47	49	1	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C24000	ag2605C24000	ag2605	19642	认购	24000	-22.2	4	4	100.0	3	60	0.02	1.86	0.18	16.86	32469	294630	2026-04-24	22.0	2.01	2.01	0.0	12.5	15.5	3099	368272.5	1317	1672	1	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C24100	ag2605C24100	ag2605	19642	认购	24100	-22.7	7.5	7.5	100.0	3	112.5	0.04	3.48	0.35	31.57	32522	294630	2026-04-24	22.0	2.01	2.01	0.0	18	13.5	14	2572.5	56	47	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C24200	ag2605C24200	ag2605	19642	认购	24200	-23.2	5.5	5.5	100.0	3	82.5	0.03	2.56	0.25	23.17	32492	294630	2026-04-24	22.0	2.01	2.01	0.0	13.5	12	15	2797.5	54	52	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C24400	ag2605C24400	ag2605	19642	认购	24400	-24.2	6	6	100.0	3	90	0.03	2.79	0.28	25.27	32499	294630	2026-04-24	22.0	2.01	2.01	0.0	20.5	9	18	1920	38	39	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C24500	ag2605C24500	ag2605	19642	认购	24500	-24.7	2	2	100.0	3	30	0.01	0.93	0.09	8.44	32439	294630	2026-04-24	22.0	2.01	2.01	0.0	10.5	8	26	2002.5	41	40	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C24800	ag2605C24800	ag2605	19642	认购	24800	-26.3	4.5	4.5	100.0	3	67.5	0.02	2.09	0.21	18.97	32477	294630	2026-04-24	22.0	2.01	2.01	0.0	14.5	5	5	352.5	22	22	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C24900	ag2605C24900	ag2605	19642	认购	24900	-26.8	2	2	100.0	3	30	0.01	0.93	0.09	8.44	32439	294630	2026-04-24	22.0	2.01	2.01	0.0	9	4.5	27	1035	83	76	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C25000	ag2605C25000	ag2605	19642	认购	25000	-27.3	3	3	100.0	3	45	0.02	1.39	0.14	12.65	32454	294630	2026-04-24	22.0	2.01	2.01	0.0	8	4	7231	551310	5017	6040	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C25100	ag2605C25100	ag2605	19642	认购	25100	-27.8	2	2	100.0	3	30	0.01	0.93	0.09	8.44	32439	294630	2026-04-24	22.0	2.01	2.01	0.0	24.5	3	8	300	70	76	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C25200	ag2605C25200	ag2605	19642	认购	25200	-28.3	2	2	100.0	3	30	0.01	0.93	0.09	8.44	32439	294630	2026-04-24	22.0	2.01	2.01	0.0	28	3	20	1455	113	119	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C25400	ag2605C25400	ag2605	19642	认购	25400	-29.3	1	1	100.0	3	15	0.01	0.46	0.05	4.22	32424	294630	2026-04-24	22.0	2.01	2.01	0.0	25	2	10	210	44	47	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C25500	ag2605C25500	ag2605	19642	认购	25500	-29.8	1.5	1.5	100.0	3	22.5	0.01	0.70	0.07	6.33	32432	294630	2026-04-24	22.0	2.01	2.01	0.0	13	1.5	76	2287.5	75	82	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C25800	ag2605C25800	ag2605	19642	认购	25800	-31.4	1.5	1.5	100.0	3	22.5	0.01	0.70	0.07	6.33	32432	294630	2026-04-24	22.0	2.01	2.01	0.0	4	1	21	1215	82	71	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C25900	ag2605C25900	ag2605	19642	认购	25900	-31.9	1.5	1.5	100.0	3	22.5	0.01	0.70	0.07	6.33	32432	294630	2026-04-24	22.0	2.01	2.01	0.0	18	1	5	150	19	21	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C26000	ag2605C26000	ag2605	19642	认购	26000	-32.4	1.5	1.5	100.0	3	22.5	0.01	0.70	0.07	6.33	32432	294630	2026-04-24	22.0	2.01	2.01	0.0	3.5	0.5	710	19995	531	677	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C26100	ag2605C26100	ag2605	19642	认购	26100	-32.9	0.5	0.5	100.0	3	7.5	0.00	0.23	0.02	2.11	32417	294630	2026-04-24	22.0	2.01	2.01	0.0	4	0.5	22	967.5	43	29	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C26300	ag2605C26300	ag2605	19642	认购	26300	-33.9	1.5	1.5	100.0	3	22.5	0.01	0.70	0.07	6.33	32432	294630	2026-04-24	22.0	2.01	2.01	0.0	6	0.5	19	435	20	38	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C26500	ag2605C26500	ag2605	19642	认购	26500	-34.9	0.5	0.5	100.0	3	7.5	0.00	0.23	0.02	2.11	32417	294630	2026-04-24	22.0	2.01	2.01	0.0	3.5	0.5	451	13290	326	227	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C27000	ag2605C27000	ag2605	19642	认购	27000	-37.5	1	1	100.0	3	15	0.01	0.46	0.05	4.22	32424	294630	2026-04-24	22.0	2.01	2.01	0.0	3	0.5	77	2655	139	99	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C27200	ag2605C27200	ag2605	19642	认购	27200	-38.5	1	1	100.0	3	15	0.01	0.46	0.05	4.22	32424	294630	2026-04-24	22.0	2.01	2.01	0.0	3	0.5	31	690	60	29	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C27500	ag2605C27500	ag2605	19642	认购	27500	-40.0	1	1	100.0	3	15	0.01	0.46	0.05	4.22	32424	294630	2026-04-24	22.0	2.01	2.01	0.0	2	0.5	23	570	270	260	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C27700	ag2605C27700	ag2605	19642	认购	27700	-41.0	2	2	100.0	3	30	0.01	0.93	0.09	8.44	32439	294630	2026-04-24	22.0	2.01	2.01	0.0	0.5	0.5	3	90	51	51	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C28000	ag2605C28000	ag2605	19642	认购	28000	-42.6	0.5	0.5	100.0	3	7.5	0.00	0.23	0.02	2.11	32417	294630	2026-04-24	22.0	2.01	2.01	0.0	2	0.5	30	472.5	80	90	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C28400	ag2605C28400	ag2605	19642	认购	28400	-44.6	0.5	0.5	100.0	3	7.5	0.00	0.23	0.02	2.11	32417	294630	2026-04-24	22.0	2.01	2.01	0.0	2	0.5	6	75	130	132	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C29000	ag2605C29000	ag2605	19642	认购	29000	-47.6	0.5	0.5	100.0	3	7.5	0.00	0.23	0.02	2.11	32417	294630	2026-04-24	22.0	2.01	2.01	0.0	1.5	0.5	36	517.5	91	115	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C30000	ag2605C30000	ag2605	19642	认购	30000	-52.7	0.5	0.5	100.0	3	7.5	0.00	0.23	0.02	2.11	32417	294630	2026-04-24	22.0	2.01	2.01	0.0	1.5	0.5	1109	11767.5	2863	3123	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C30200	ag2605C30200	ag2605	19642	认购	30200	-53.8	1	1	100.0	3	15	0.01	0.46	0.05	4.22	32424	294630	2026-04-24	22.0	2.01	2.01	0.0	2	0.5	10	150	58	68	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C32000	ag2605C32000	ag2605	19642	认购	32000	-62.9	1	1	100.0	3	15	0.01	0.46	0.05	4.22	32424	294630	2026-04-24	22.0	2.01	2.01	0.0	3.5	0.5	23	502.5	46	52	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C33800	ag2605C33800	ag2605	19642	认购	33800	-72.1	0.5	0.5	100.0	3	7.5	0.00	0.23	0.02	2.11	32417	294630	2026-04-24	22.0	2.01	2.01	0.0	1.5	0.5	11	82.5	82	82	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C34000	ag2605C34000	ag2605	19642	认购	34000	-73.1	1	1	100.0	3	15	0.01	0.46	0.05	4.22	32424	294630	2026-04-24	22.0	2.01	2.01	0.0	0.5	0.5	9	127.5	40	45	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C36000	ag2605C36000	ag2605	19642	认购	36000	-83.3	0.5	0.5	100.0	3	7.5	0.00	0.23	0.02	2.11	32417	294630	2026-04-24	22.0	2.01	2.01	0.0	0.5	0.5	8	60	329	333	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2605C36600	ag2605C36600	ag2605	19642	认购	36600	-86.3	0.5	0.5	100.0	3	7.5	0.00	0.23	0.02	2.11	32417	294630	2026-04-24	22.0	2.01	2.01	0.0	0.5	0.5	1843	17385	8096	8782	0.5	15	0.5	2026-04	ag_o	白银期权
SHFE	ag2606P8000	ag2606P8000	ag2606	19653	认沽	8000	-59.3	10.5	10.5	100.0	34	157.5	0.05	0.56	0.48	5.04	32585	294795	2026-05-25	22.0	2.01	2.01	0.0	12.5	0.5	756	124305	4681	4554	0.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P9800	ag2606P9800	ag2606	19653	认沽	9800	-50.1	13.5	13.5	100.0	34	202.5	0.07	0.72	0.62	6.47	32630	294795	2026-05-25	22.0	2.01	2.01	0.0	16	0.5	26	4875	105	104	0.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P10000	ag2606P10000	ag2606	19653	认沽	10000	-49.1	18.5	18.5	100.0	34	277.5	0.09	0.98	0.85	8.85	32705	294795	2026-05-25	22.0	2.01	2.01	0.0	22	0.5	692	209887.5	2822	2734	0.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P12000	ag2606P12000	ag2606	19653	认沽	12000	-38.9	30	30	100.0	34	450	0.15	1.59	1.37	14.27	32877	294795	2026-05-25	22.0	2.01	2.01	0.0	39.5	5.5	77	37125	744	726	4.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P13000	ag2606P13000	ag2606	19653	认沽	13000	-33.9	43.5	43.5	100.0	34	652.5	0.22	2.31	1.97	20.57	33080	294795	2026-05-25	22.0	2.01	2.01	0.0	53	18.5	393	281407.5	1325	1216	17	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P13500	ag2606P13500	ag2606	19653	认沽	13500	-31.3	62	62	100.0	34	930	0.32	3.29	2.79	29.07	33357	294795	2026-05-25	22.0	2.01	2.01	0.0	60	31.5	71	63135	77	90	29.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P14000	ag2606P14000	ag2606	19653	认沽	14000	-28.8	78	78	100.0	34	1170	0.40	4.14	3.48	36.32	33597	294795	2026-05-25	22.0	2.01	2.01	0.0	82	51	530	608790	2298	2287	49	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P15000	ag2606P15000	ag2606	19653	认沽	15000	-23.7	140	140	100.0	34	2100	0.71	7.43	6.08	63.43	34527	294795	2026-05-25	22.0	2.01	2.01	0.0	147	117	2955	5942700	5807	5329	115.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P15500	ag2606P15500	ag2606	19653	认沽	15500	-21.1	174.5	174.5	100.0	34	2617.5	0.89	9.26	7.21	75.15	36325	294795	2026-05-25	22.0	2.01	2.01	0.0	169	168.5	36	87075	498	502	169	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P16000	ag2606P16000	ag2606	19653	认沽	16000	-18.6	222	222	100.0	34	3330	1.13	11.78	8.16	85.14	40787	294795	2026-05-25	22.0	2.01	2.01	0.0	230	235	1607	5197830	4255	3916	240	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P16500	ag2606P16500	ag2606	19653	认沽	16500	-16.0	273	273	100.0	34	4095	1.39	14.49	9.04	94.27	45302	294795	2026-05-25	22.0	2.01	2.01	0.0	282	319.5	27	113625	894	889	329.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P16600	ag2606P16600	ag2606	19653	认沽	16600	-15.5	278	278	100.0	34	4170	1.41	14.75	9.04	94.28	46127	294795	2026-05-25	22.0	2.01	2.01	0.0	291	340.5	63	288960	107	108	350	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P17000	ag2606P17000	ag2606	19653	认沽	17000	-13.5	355	355	100.0	34	5325	1.81	18.84	10.59	110.44	50282	294795	2026-05-25	22.0	2.01	2.01	0.0	360.5	424.5	747	3822187.5	1015	856	441	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P17500	ag2606P17500	ag2606	19653	认沽	17500	-11.0	456.5	456.5	100.0	34	6847.5	2.32	24.22	12.33	128.54	55555	294795	2026-05-25	22.0	2.01	2.01	0.0	461	550.5	96	664185	886	859	575.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P18000	ag2606P18000	ag2606	19653	认沽	18000	-8.4	600	600	100.0	34	9000	3.05	31.84	14.64	152.72	61457	294795	2026-05-25	22.0	2.01	2.01	0.0	601.5	699.5	3144	27482137.5	2460	2070	735	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P18800	ag2606P18800	ag2606	19653	认沽	18800	-4.3	880.5	880.5	100.0	34	13207.5	4.48	46.72	18.43	192.19	71665	294795	2026-05-25	22.0	2.01	2.01	0.0	882.5	992.5	73	948990	104	81	1042	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P18900	ag2606P18900	ag2606	19653	认沽	18900	-3.8	920	920	100.0	34	13800	4.68	48.82	18.90	197.12	73007	294795	2026-05-25	22.0	2.01	2.01	0.0	921	1032.5	64	887610	80	58	1087.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P19000	ag2606P19000	ag2606	19653	认沽	19000	-3.3	969.5	969.5	100.0	34	14542.5	4.93	51.45	19.52	203.57	74500	294795	2026-05-25	22.0	2.01	2.01	0.0	962	1072.5	1912	26773635	916	769	1133	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P19100	ag2606P19100	ag2606	19653	认沽	19100	-2.8	1010	1010	100.0	34	15150	5.14	53.59	19.97	208.28	75857	294795	2026-05-25	22.0	2.01	2.01	0.0	1008.5	1114.5	50	764872.5	47	58	1178	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P19200	ag2606P19200	ag2606	19653	认沽	19200	-2.3	1065.5	1065.5	100.0	34	15982.5	5.42	56.54	20.64	215.23	77440	294795	2026-05-25	22.0	2.01	2.01	0.0	1051	1160	53	829957.5	44	52	1223.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P19300	ag2606P19300	ag2606	19653	认沽	19300	-1.8	1095	1095	100.0	34	16425	5.57	58.10	20.89	217.84	78632	294795	2026-05-25	22.0	2.01	2.01	0.0	1102	1205.5	43	712710	53	47	1269	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P19400	ag2606P19400	ag2606	19653	认沽	19400	-1.3	1130	1130	100.0	34	16950	5.75	59.96	21.21	221.21	79907	294795	2026-05-25	22.0	2.01	2.01	0.0	1151	1251	25	416115	63	56	1320	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P19500	ag2606P19500	ag2606	19653	认沽	19500	-0.8	1233.5	1233.5	100.0	34	18502.5	6.28	65.45	22.51	234.71	82210	294795	2026-05-25	22.0	2.01	2.01	0.0	1201	1297	23	412642.5	98	96	1371	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P19600	ag2606P19600	ag2606	19653	认沽	19600	-0.3	1277	1277	100.0	34	19155	6.50	67.76	22.91	238.91	83612	294795	2026-05-25	22.0	2.01	2.01	0.0	1251	1342.5	31	570847.5	92	70	1422	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P19700	ag2606P19700	ag2606	19653	认沽	19700	0.2	1322.5	1275.5	96.4	34	19837.5	6.73	70.18	23.42	244.27	84692	294795	2026-05-25	22.0	2.01	2.01	0.0	1308.5	1392	49	949747.5	63	59	1473	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P19800	ag2606P19800	ag2606	19653	认沽	19800	0.7	1381.5	1234.5	89.4	34	20722.5	7.03	73.31	24.21	252.53	85577	294795	2026-05-25	22.0	2.01	2.01	0.0	1378.5	1443.5	88	1777672.5	76	83	1524	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P19900	ag2606P19900	ag2606	19653	认沽	19900	1.3	1420.5	1173.5	82.6	34	21307.5	7.23	75.38	24.73	257.89	86162	294795	2026-05-25	22.0	2.01	2.01	0.0	1400.5	1494.5	78	1611697.5	60	57	1578.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P20000	ag2606P20000	ag2606	19653	认沽	20000	1.8	1500	1153	76.9	34	22500	7.63	79.60	25.76	268.61	87355	294795	2026-05-25	22.0	2.01	2.01	0.0	1460.5	1546	1162	24879442.5	1520	1165	1635	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P20100	ag2606P20100	ag2606	19653	认沽	20100	2.3	1539	1092	71.0	34	23085	7.83	81.66	26.25	273.76	87940	294795	2026-05-25	22.0	2.01	2.01	0.0	1556.5	1597	56	1249567.5	40	22	1691.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P20200	ag2606P20200	ag2606	19653	认沽	20200	2.8	1623.5	1076.5	66.3	34	24352.5	8.26	86.15	27.30	284.69	89207	294795	2026-05-25	22.0	2.01	2.01	0.0	1593.5	1648	47	1109985	49	50	1748.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P20300	ag2606P20300	ag2606	19653	认沽	20300	3.3	1686	1039	61.6	34	25290	8.58	89.47	28.05	292.57	90145	294795	2026-05-25	22.0	2.01	2.01	0.0	1654.5	1704.5	32	781095	62	52	1805	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P20400	ag2606P20400	ag2606	19653	认沽	20400	3.8	1773.5	1026.5	57.9	34	26602.5	9.02	94.11	29.09	303.34	91457	294795	2026-05-25	22.0	2.01	2.01	0.0	1613.5	1761.5	21	525405	59	55	1861.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P20500	ag2606P20500	ag2606	19653	认沽	20500	4.3	1787.5	940.5	52.6	34	26812.5	9.10	94.85	29.25	305.03	91667	294795	2026-05-25	22.0	2.01	2.01	0.0	1700	1818	105	2774205	58	27	1923.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P20600	ag2606P20600	ag2606	19653	认沽	20600	4.8	1870	923	49.4	34	28050	9.52	99.23	30.19	314.86	92905	294795	2026-05-25	22.0	2.01	2.01	0.0	1835	1875	68	1848315	40	17	1986	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P21000	ag2606P21000	ag2606	19653	认沽	21000	6.9	2195.5	848.5	38.6	34	32932.5	11.17	116.50	33.68	351.21	97787	294795	2026-05-25	22.0	2.01	2.01	0.0	2100	2113	75	2398357.5	217	146	2235.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P36000	ag2606P36000	ag2606	19653	认沽	36000	83.2	16297.5	-49.5	-0.3	34	244462.5	82.93	864.80	79.03	824.20	309317	294795	2026-05-25	22.0	2.02	2.02	0.01	16180.5	15791	44	10682190	85	124	16157	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C13000	ag2606C13000	ag2606	19653	认购	13000	33.9	6805	152	2.2	34	102075	34.63	361.10	61.15	637.69	166930	294795	2026-05-25	22.0	2.02	2.02	0.01	7223	7223	150	15396750	138	216	6855.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C15000	ag2606C15000	ag2606	19653	认购	15000	23.7	4901.5	248.5	5.1	34	73522.5	24.94	260.09	53.13	554.09	138377	294795	2026-05-25	22.0	2.01	2.01	0.0	4998	5321.5	5	377152.5	2112	2112	4954	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C17000	ag2606C17000	ag2606	19653	认购	17000	13.5	3068.5	415.5	13.5	34	46027.5	15.61	162.83	41.51	432.89	110882	294795	2026-05-25	22.0	2.01	2.01	0.0	3202.5	3630	19	939007.5	570	573	3281	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C18000	ag2606C18000	ag2606	19653	认购	18000	8.4	2286	633	27.7	34	34290	11.63	121.30	34.59	360.68	99145	294795	2026-05-25	22.0	2.01	2.01	0.0	2450	2906	66	2407710	1158	1163	2576	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C18500	ag2606C18500	ag2606	19653	认购	18500	5.9	2030	877	43.2	34	30450	10.33	107.72	31.95	333.19	95305	294795	2026-05-25	22.0	2.01	2.01	0.0	2111.5	2580	12	396577.5	58	59	2262.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C18900	ag2606C18900	ag2606	19653	认购	18900	3.8	1715	962	56.1	34	25725	8.73	91.00	28.40	296.17	90580	294795	2026-05-25	22.0	2.01	2.01	0.0	2150	2340	4	103252.5	53	55	2029.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C19000	ag2606C19000	ag2606	19653	认购	19000	3.3	1680	1027	61.1	34	25200	8.55	89.15	27.98	291.82	90055	294795	2026-05-25	22.0	2.01	2.01	0.0	1840	2280	147	3972525	705	720	1975	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C19100	ag2606C19100	ag2606	19653	认购	19100	2.8	1660.5	1107.5	66.7	34	24907.5	8.45	88.11	27.75	289.37	89762	294795	2026-05-25	22.0	2.01	2.01	0.0	1734	2222	5	128437.5	36	39	1920.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C19400	ag2606C19400	ag2606	19653	认购	19400	1.3	1469.5	1216.5	82.8	34	22042.5	7.48	77.98	25.37	264.53	86897	294795	2026-05-25	22.0	2.01	2.01	0.0	1591.5	2059.5	5	118410	43	44	1762.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C19500	ag2606C19500	ag2606	19653	认购	19500	0.8	1420	1267	89.2	34	21300	7.23	75.35	24.72	257.82	86155	294795	2026-05-25	22.0	2.01	2.01	0.0	1560	2005	65	1407615	77	59	1713.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C19600	ag2606C19600	ag2606	19653	认购	19600	0.3	1375	1322	96.1	34	20625	7.00	72.96	24.13	251.63	85480	294795	2026-05-25	22.0	2.01	2.01	0.0	1494	1951	8	183375	54	53	1665	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C19700	ag2606C19700	ag2606	19653	认购	19700	-0.2	1330.5	1330.5	100.0	34	19957.5	6.77	70.60	23.63	246.42	84460	294795	2026-05-25	22.0	2.01	2.01	0.0	1468.5	1900.5	20	426405	71	65	1616	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C19800	ag2606C19800	ag2606	19653	认购	19800	-0.7	1268.5	1268.5	100.0	34	19027.5	6.45	67.31	22.99	239.71	82780	294795	2026-05-25	22.0	2.01	2.01	0.0	1408	1852	104	2116012.5	98	91	1567	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C19900	ag2606C19900	ag2606	19653	认购	19900	-1.3	1209	1209	100.0	34	18135	6.15	64.15	22.35	233.09	81137	294795	2026-05-25	22.0	2.01	2.01	0.0	1382.5	1803	141	2683702.5	154	51	1521.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20000	ag2606C20000	ag2606	19653	认购	20000	-1.8	1183	1183	100.0	34	17745	6.02	62.77	22.18	231.33	79997	294795	2026-05-25	22.0	2.01	2.01	0.0	1352	1754.5	7900	154795140	4767	4408	1478.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20100	ag2606C20100	ag2606	19653	认购	20100	-2.3	1158	1158	100.0	34	17370	5.89	61.45	22.02	229.67	78872	294795	2026-05-25	22.0	2.01	2.01	0.0	1303.5	1706	84	1582635	94	87	1435	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20200	ag2606C20200	ag2606	19653	认购	20200	-2.8	1118	1118	100.0	34	16770	5.69	59.33	21.63	225.60	77522	294795	2026-05-25	22.0	2.01	2.01	0.0	1256	1657	38	693367.5	63	59	1392	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20300	ag2606C20300	ag2606	19653	认购	20300	-3.3	1076.5	1076.5	100.0	34	16147.5	5.48	57.12	21.20	221.14	76150	294795	2026-05-25	22.0	2.01	2.01	0.0	1219	1613.5	49	902572.5	85	84	1348.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20400	ag2606C20400	ag2606	19653	认购	20400	-3.8	1014.5	1014.5	100.0	34	15217.5	5.16	53.83	20.43	213.10	74470	294795	2026-05-25	22.0	2.01	2.01	0.0	1187.5	1570.5	44	756690	90	96	1305.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20500	ag2606C20500	ag2606	19653	认购	20500	-4.3	1000	1000	100.0	34	15000	5.09	53.06	20.41	212.82	73502	294795	2026-05-25	22.0	2.01	2.01	0.0	1144	1527.5	51	865447.5	115	107	1267.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20600	ag2606C20600	ag2606	19653	认购	20600	-4.8	950.5	950.5	100.0	34	14257.5	4.84	50.44	19.80	206.48	72010	294795	2026-05-25	22.0	2.01	2.01	0.0	1100.5	1484.5	69	1071157.5	188	185	1229.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20700	ag2606C20700	ag2606	19653	认购	20700	-5.3	958	958	100.0	34	14370	4.87	50.83	20.13	209.97	71372	294795	2026-05-25	22.0	2.01	2.01	0.0	1068.5	1441.5	43	704977.5	63	50	1192	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20800	ag2606C20800	ag2606	19653	认购	20800	-5.8	894.5	894.5	100.0	34	13417.5	4.55	47.47	19.26	200.84	69670	294795	2026-05-25	22.0	2.01	2.01	0.0	1033.5	1398.5	31	481950	68	70	1154	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C20900	ag2606C20900	ag2606	19653	认购	20900	-6.3	852.5	852.5	100.0	34	12787.5	4.34	45.24	18.73	195.28	68290	294795	2026-05-25	22.0	2.01	2.01	0.0	994.5	1360.5	27	376777.5	81	87	1116.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21000	ag2606C21000	ag2606	19653	认购	21000	-6.9	832.5	832.5	100.0	34	12487.5	4.24	44.18	18.57	193.67	67240	294795	2026-05-25	22.0	2.01	2.01	0.0	970.5	1323	537	7394767.5	888	839	1080	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21100	ag2606C21100	ag2606	19653	认购	21100	-7.4	792.5	792.5	100.0	34	11887.5	4.03	42.05	18.04	188.15	65890	294795	2026-05-25	22.0	2.01	2.01	0.0	1100	1285.5	34	494385	78	91	1047.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21200	ag2606C21200	ag2606	19653	认购	21200	-7.9	781	781	100.0	34	11715	3.97	41.44	18.03	188.05	64967	294795	2026-05-25	22.0	2.01	2.01	0.0	951.5	1247.5	73	987187.5	60	62	1015	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21300	ag2606C21300	ag2606	19653	认购	21300	-8.4	735	735	100.0	34	11025	3.74	39.00	17.35	180.98	63527	294795	2026-05-25	22.0	2.01	2.01	0.0	1156	1210	90	1148347.5	58	34	982.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21400	ag2606C21400	ag2606	19653	认购	21400	-8.9	722	722	100.0	34	10830	3.67	38.31	17.31	180.47	62582	294795	2026-05-25	22.0	2.01	2.01	0.0	1122.5	1172.5	126	1525387.5	63	49	949.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21500	ag2606C21500	ag2606	19653	认购	21500	-9.4	701	701	100.0	34	10515	3.57	37.20	17.09	178.25	61517	294795	2026-05-25	22.0	2.01	2.01	0.0	806	1139	140	1669912.5	68	49	917	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21600	ag2606C21600	ag2606	19653	认购	21600	-9.9	672.5	672.5	100.0	34	10087.5	3.42	35.69	16.72	174.34	60340	294795	2026-05-25	22.0	2.01	2.01	0.0	964	1106.5	102	1147747.5	82	52	886.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21700	ag2606C21700	ag2606	19653	认购	21700	-10.4	686	686	100.0	34	10290	3.49	36.40	17.21	179.47	59792	294795	2026-05-25	22.0	2.01	2.01	0.0	776.5	1074.5	7	75712.5	54	55	859	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21800	ag2606C21800	ag2606	19653	认购	21800	-10.9	631	631	100.0	34	9465	3.21	33.48	16.26	169.55	58217	294795	2026-05-25	22.0	2.01	2.01	0.0	758	1042	8	90465	74	73	831	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C21900	ag2606C21900	ag2606	19653	认购	21900	-11.4	605	605	100.0	34	9075	3.08	32.10	15.90	165.81	57077	294795	2026-05-25	22.0	2.01	2.01	0.0	910	1009.5	10	90930	71	76	803.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C22000	ag2606C22000	ag2606	19653	认购	22000	-11.9	590	590	100.0	34	8850	3.00	31.31	15.77	164.51	56102	294795	2026-05-25	22.0	2.01	2.01	0.0	713.5	977.5	6941	69534270	5472	4905	776	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C22200	ag2606C22200	ag2606	19653	认购	22200	-13.0	551.5	551.5	100.0	34	8272.5	2.81	29.26	15.31	159.69	54025	294795	2026-05-25	22.0	2.01	2.01	0.0	650	919.5	13	124755	115	116	722	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C22500	ag2606C22500	ag2606	19653	认购	22500	-14.5	605	605	100.0	34	9075	3.08	32.10	17.26	180.00	52577	294795	2026-05-25	22.0	2.01	2.01	0.0	837.5	837.5	3	26475	115	114	652.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C22800	ag2606C22800	ag2606	19653	认购	22800	-16.0	433	433	100.0	34	6495	2.20	22.98	13.60	141.86	47747	294795	2026-05-25	22.0	2.01	2.01	0.0	538.5	759	13	87082.5	78	77	583.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C23000	ag2606C23000	ag2606	19653	认购	23000	-17.0	394.5	394.5	100.0	34	5917.5	2.01	20.93	12.96	135.12	45670	294795	2026-05-25	22.0	2.01	2.01	0.0	493	713.5	566	3828652.5	925	854	545.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C23500	ag2606C23500	ag2606	19653	认购	23500	-19.6	316	316	100.0	34	4740	1.61	16.77	11.63	121.33	40742	294795	2026-05-25	22.0	2.01	2.01	0.0	591	603.5	5	29077.5	168	169	452.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C23600	ag2606C23600	ag2606	19653	认购	23600	-20.1	328.5	328.5	100.0	34	4927.5	1.67	17.43	12.26	127.89	40180	294795	2026-05-25	22.0	2.01	2.01	0.0	424.5	584.5	6	31515	29	32	437	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C24000	ag2606C24000	ag2606	19653	认购	24000	-22.1	273	273	100.0	34	4095	1.39	14.49	11.21	116.93	36522	294795	2026-05-25	22.0	2.01	2.01	0.0	360	509	446	2085435	741	613	375.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C24100	ag2606C24100	ag2606	19653	认购	24100	-22.6	292	292	100.0	34	4380	1.49	15.49	11.90	124.10	36807	294795	2026-05-25	22.0	2.01	2.01	0.0	380	491.5	4	19425	30	32	360	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C24200	ag2606C24200	ag2606	19653	认购	24200	-23.1	301	301	100.0	34	4515	1.53	15.97	12.22	127.46	36942	294795	2026-05-25	22.0	2.01	2.01	0.0	372	476	4	18915	51	50	348	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C24300	ag2606C24300	ag2606	19653	认购	24300	-23.6	258	258	100.0	34	3870	1.31	13.69	10.66	111.19	36297	294795	2026-05-25	22.0	2.01	2.01	0.0	530.5	460.5	4	16920	18	17	335.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C24400	ag2606C24400	ag2606	19653	认购	24400	-24.2	248	248	100.0	34	3720	1.26	13.16	10.29	107.32	36147	294795	2026-05-25	22.0	2.01	2.01	0.0	445.5	445.5	6	26700	22	24	323	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C24600	ag2606C24600	ag2606	19653	认购	24600	-25.2	233	233	100.0	34	3495	1.19	12.36	9.73	101.46	35922	294795	2026-05-25	22.0	2.01	2.01	0.0	414.5	414.5	13	52192.5	31	30	298.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C24700	ag2606C24700	ag2606	19653	认购	24700	-25.7	224.5	224.5	100.0	34	3367.5	1.14	11.91	9.41	98.11	35795	294795	2026-05-25	22.0	2.01	2.01	0.0	399.5	399.5	6	22410	26	28	286.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C24800	ag2606C24800	ag2606	19653	认购	24800	-26.2	217.5	217.5	100.0	34	3262.5	1.11	11.54	9.14	95.33	35690	294795	2026-05-25	22.0	2.01	2.01	0.0	385	385	3	9742.5	26	25	274.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C25000	ag2606C25000	ag2606	19653	认购	25000	-27.2	196.5	196.5	100.0	34	2947.5	1.00	10.43	8.33	86.89	35375	294795	2026-05-25	22.0	2.01	2.01	0.0	265	360.5	1355	4686037.5	1605	1466	255.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C26000	ag2606C26000	ag2606	19653	认购	26000	-32.3	137	137	100.0	34	2055	0.70	7.27	5.96	62.15	34482	294795	2026-05-25	22.0	2.01	2.01	0.0	195	251	401	1011967.5	1072	950	170.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C26900	ag2606C26900	ag2606	19653	认购	26900	-36.9	135	135	100.0	34	2025	0.69	7.16	5.88	61.30	34452	294795	2026-05-25	22.0	2.01	2.01	0.0	149	179	4	7950	24	23	116	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C27000	ag2606C27000	ag2606	19653	认购	27000	-37.4	105	105	100.0	34	1575	0.53	5.57	4.63	48.31	34002	294795	2026-05-25	22.0	2.01	2.01	0.0	150	171.5	60	123502.5	258	230	111.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C27800	ag2606C27800	ag2606	19653	认购	27800	-41.5	89	89	100.0	34	1335	0.45	4.72	3.95	41.24	33762	294795	2026-05-25	22.0	2.01	2.01	0.0	139	126	4	5445	26	27	79.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C28000	ag2606C28000	ag2606	19653	认购	28000	-42.5	75.5	75.5	100.0	34	1132.5	0.38	4.01	3.37	35.19	33560	294795	2026-05-25	22.0	2.01	2.01	0.0	114	117	118	176670	612	631	73	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C28800	ag2606C28800	ag2606	19653	认购	28800	-46.5	74	74	100.0	34	1110	0.38	3.93	3.31	34.52	33537	294795	2026-05-25	22.0	2.01	2.01	0.0	148.5	85	4	4327.5	22	24	51.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C29800	ag2606C29800	ag2606	19653	认购	29800	-51.6	59	59	100.0	34	885	0.30	3.13	2.66	27.71	33312	294795	2026-05-25	22.0	2.01	2.01	0.0	78	57	4	4072.5	30	28	32.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C29900	ag2606C29900	ag2606	19653	认购	29900	-52.1	66	66	100.0	34	990	0.34	3.50	2.96	30.89	33417	294795	2026-05-25	22.0	2.01	2.01	0.0	86	55	3	2820	429	427	31	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C30000	ag2606C30000	ag2606	19653	认购	30000	-52.6	47.5	47.5	100.0	34	712.5	0.24	2.52	2.15	22.42	33140	294795	2026-05-25	22.0	2.01	2.01	0.0	79.5	53	1275	1164457.5	2112	1759	29.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C30400	ag2606C30400	ag2606	19653	认购	30400	-54.7	67.5	67.5	100.0	34	1012.5	0.34	3.58	3.03	31.58	33440	294795	2026-05-25	22.0	2.01	2.01	0.0	73	44	6	5842.5	23	22	24.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C30500	ag2606C30500	ag2606	19653	认购	30500	-55.2	64	64	100.0	34	960	0.33	3.40	2.88	29.99	33387	294795	2026-05-25	22.0	2.01	2.01	0.0	42.5	42.5	5	4672.5	19	18	23.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C30600	ag2606C30600	ag2606	19653	认购	30600	-55.7	63	63	100.0	34	945	0.32	3.34	2.83	29.53	33372	294795	2026-05-25	22.0	2.01	2.01	0.0	41	41	8	6840	12	12	22.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C30700	ag2606C30700	ag2606	19653	认购	30700	-56.2	60.5	60.5	100.0	34	907.5	0.31	3.21	2.72	28.39	33335	294795	2026-05-25	22.0	2.01	2.01	0.0	88.5	39.5	5	4747.5	12	12	21.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C30800	ag2606C30800	ag2606	19653	认购	30800	-56.7	46.5	46.5	100.0	34	697.5	0.24	2.47	2.11	21.96	33125	294795	2026-05-25	22.0	2.01	2.01	0.0	67.5	38	19	15255	20	13	20.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C30900	ag2606C30900	ag2606	19653	认购	30900	-57.2	58	58	100.0	34	870	0.30	3.08	2.61	27.25	33297	294795	2026-05-25	22.0	2.01	2.01	0.0	67.5	36.5	10	9060	22	17	19.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C31000	ag2606C31000	ag2606	19653	认购	31000	-57.7	59.5	59.5	100.0	34	892.5	0.30	3.16	2.68	27.93	33320	294795	2026-05-25	22.0	2.01	2.01	0.0	65.5	35	4	3525	24	23	18.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C31300	ag2606C31300	ag2606	19653	认购	31300	-59.3	56.5	56.5	100.0	34	847.5	0.29	3.00	2.55	26.56	33275	294795	2026-05-25	22.0	2.01	2.01	0.0	63.5	30	3	1980	10	9	16	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C31400	ag2606C31400	ag2606	19653	认购	31400	-59.8	54.5	54.5	100.0	34	817.5	0.28	2.89	2.46	25.64	33245	294795	2026-05-25	22.0	2.01	2.01	0.0	58.5	29	8	6592.5	19	13	15.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C31500	ag2606C31500	ag2606	19653	认购	31500	-60.3	40	40	100.0	34	600	0.20	2.12	1.82	18.95	33027	294795	2026-05-25	22.0	2.01	2.01	0.0	58.5	28	5	3397.5	22	24	14.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C31600	ag2606C31600	ag2606	19653	认购	31600	-60.8	54	54	100.0	34	810	0.27	2.87	2.44	25.41	33237	294795	2026-05-25	22.0	2.01	2.01	0.0	57.5	27	4	3210	14	12	14	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C31700	ag2606C31700	ag2606	19653	认购	31700	-61.3	52.5	52.5	100.0	34	787.5	0.27	2.79	2.37	24.73	33215	294795	2026-05-25	22.0	2.01	2.01	0.0	57	26	4	3157.5	16	13	13.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C31800	ag2606C31800	ag2606	19653	认购	31800	-61.8	52.5	52.5	100.0	34	787.5	0.27	2.79	2.37	24.73	33215	294795	2026-05-25	22.0	2.01	2.01	0.0	76.5	25	5	3870	22	17	12.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C31900	ag2606C31900	ag2606	19653	认购	31900	-62.3	49	49	100.0	34	735	0.25	2.60	2.22	23.11	33162	294795	2026-05-25	22.0	2.01	2.01	0.0	78	24	8	5992.5	18	14	12	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C32800	ag2606C32800	ag2606	19653	认购	32800	-66.9	29.5	29.5	100.0	34	442.5	0.15	1.57	1.35	14.04	32870	294795	2026-05-25	22.0	2.01	2.01	0.0	49.5	16	7	3855	24	20	7.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C32900	ag2606C32900	ag2606	19653	认购	32900	-67.4	29.5	29.5	100.0	34	442.5	0.15	1.57	1.35	14.04	32870	294795	2026-05-25	22.0	2.01	2.01	0.0	47.5	15.5	14	7875	30	21	7.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C33000	ag2606C33000	ag2606	19653	认购	33000	-67.9	30	30	100.0	34	450	0.15	1.59	1.37	14.27	32877	294795	2026-05-25	22.0	2.01	2.01	0.0	41.5	14.5	13	7065	79	75	7	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C33100	ag2606C33100	ag2606	19653	认购	33100	-68.4	39.5	39.5	100.0	34	592.5	0.20	2.10	1.79	18.71	33020	294795	2026-05-25	22.0	2.01	2.01	0.0	45.5	14	8	5070	25	23	7	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C33200	ag2606C33200	ag2606	19653	认购	33200	-68.9	35	35	100.0	34	525	0.18	1.86	1.59	16.61	32952	294795	2026-05-25	22.0	2.01	2.01	0.0	45	13.5	8	4815	68	66	6.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C33300	ag2606C33300	ag2606	19653	认购	33300	-69.4	35	35	100.0	34	525	0.18	1.86	1.59	16.61	32952	294795	2026-05-25	22.0	2.01	2.01	0.0	43.5	13	15	8580	36	27	6	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C33400	ag2606C33400	ag2606	19653	认购	33400	-69.9	32.5	32.5	100.0	34	487.5	0.17	1.72	1.48	15.45	32915	294795	2026-05-25	22.0	2.01	2.01	0.0	43	12.5	14	7762.5	32	24	6	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C33500	ag2606C33500	ag2606	19653	认购	33500	-70.5	28.5	28.5	100.0	34	427.5	0.15	1.51	1.30	13.57	32855	294795	2026-05-25	22.0	2.01	2.01	0.0	39.5	12	14	7710	43	35	5.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C33600	ag2606C33600	ag2606	19653	认购	33600	-71.0	36	36	100.0	34	540	0.18	1.91	1.64	17.08	32967	294795	2026-05-25	22.0	2.01	2.01	0.0	41	11.5	13	7282.5	40	31	5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C33700	ag2606C33700	ag2606	19653	认购	33700	-71.5	35.5	35.5	100.0	34	532.5	0.18	1.88	1.62	16.85	32960	294795	2026-05-25	22.0	2.01	2.01	0.0	11	11	12	6667.5	35	28	5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C33800	ag2606C33800	ag2606	19653	认购	33800	-72.0	35	35	100.0	34	525	0.18	1.86	1.59	16.61	32952	294795	2026-05-25	22.0	2.01	2.01	0.0	10.5	10.5	20	11002.5	49	37	4.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C33900	ag2606C33900	ag2606	19653	认购	33900	-72.5	30.5	30.5	100.0	34	457.5	0.16	1.62	1.39	14.51	32885	294795	2026-05-25	22.0	2.01	2.01	0.0	10	10	22	11527.5	46	34	4.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C34000	ag2606C34000	ag2606	19653	认购	34000	-73.0	36	36	100.0	34	540	0.18	1.91	1.64	17.08	32967	294795	2026-05-25	22.0	2.01	2.01	0.0	39	9.5	18	9397.5	57	45	4.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C34100	ag2606C34100	ag2606	19653	认购	34100	-73.5	32.5	32.5	100.0	34	487.5	0.17	1.72	1.48	15.45	32915	294795	2026-05-25	22.0	2.01	2.01	0.0	9	9	4	2047.5	38	34	4	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C34200	ag2606C34200	ag2606	19653	认购	34200	-74.0	27	27	100.0	34	405	0.14	1.43	1.23	12.86	32832	294795	2026-05-25	22.0	2.01	2.01	0.0	8.5	8.5	17	7132.5	37	34	4	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C34300	ag2606C34300	ag2606	19653	认购	34300	-74.5	32.5	32.5	100.0	34	487.5	0.17	1.72	1.48	15.45	32915	294795	2026-05-25	22.0	2.01	2.01	0.0	8	8	3	1462.5	38	35	3.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C34900	ag2606C34900	ag2606	19653	认购	34900	-77.6	25.5	25.5	100.0	34	382.5	0.13	1.35	1.17	12.16	32810	294795	2026-05-25	22.0	2.01	2.01	0.0	6.5	6.5	6	2602.5	65	64	2.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C35000	ag2606C35000	ag2606	19653	认购	35000	-78.1	31.5	31.5	100.0	34	472.5	0.16	1.67	1.44	14.98	32900	294795	2026-05-25	22.0	2.01	2.01	0.0	43	6	5	2490	88	86	2.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C35200	ag2606C35200	ag2606	19653	认购	35200	-79.1	23.5	23.5	100.0	34	352.5	0.12	1.25	1.08	11.21	32780	294795	2026-05-25	22.0	2.01	2.01	0.0	5.5	5.5	6	2677.5	57	60	2.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C35300	ag2606C35300	ag2606	19653	认购	35300	-79.6	24.5	24.5	100.0	34	367.5	0.12	1.30	1.12	11.69	32795	294795	2026-05-25	22.0	2.01	2.01	0.0	5	5	3	1102.5	132	130	2	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C35500	ag2606C35500	ag2606	19653	认购	35500	-80.6	28	28	100.0	34	420	0.14	1.49	1.28	13.33	32847	294795	2026-05-25	22.0	2.01	2.01	0.0	41.5	5	3	1305	240	241	2	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C35600	ag2606C35600	ag2606	19653	认购	35600	-81.1	21	21	100.0	34	315	0.11	1.11	0.96	10.03	32742	294795	2026-05-25	22.0	2.01	2.01	0.0	31.5	4.5	4	1582.5	287	288	2	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C35700	ag2606C35700	ag2606	19653	认购	35700	-81.7	22.5	22.5	100.0	34	337.5	0.11	1.19	1.03	10.74	32765	294795	2026-05-25	22.0	2.01	2.01	0.0	24.5	4.5	9	4125	203	203	1.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C35800	ag2606C35800	ag2606	19653	认购	35800	-82.2	21	21	100.0	34	315	0.11	1.11	0.96	10.03	32742	294795	2026-05-25	22.0	2.01	2.01	0.0	31.5	4	3	1050	172	174	1.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C35900	ag2606C35900	ag2606	19653	认购	35900	-82.7	19.5	19.5	100.0	34	292.5	0.10	1.03	0.89	9.32	32720	294795	2026-05-25	22.0	2.01	2.01	0.0	37	4	13	4905	211	213	1.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C36000	ag2606C36000	ag2606	19653	认购	36000	-83.2	21	21	100.0	34	315	0.11	1.11	0.96	10.03	32742	294795	2026-05-25	22.0	2.01	2.01	0.0	33.5	4	44	18547.5	589	585	1.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C36100	ag2606C36100	ag2606	19653	认购	36100	-83.7	25.5	25.5	100.0	34	382.5	0.13	1.35	1.17	12.16	32810	294795	2026-05-25	22.0	2.01	2.01	0.0	33	3.5	3623	1536945	15744	15306	1.5	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2608P8100	ag2608P8100	ag2608	19632	认沽	8100	-58.7	32	32	100.0	97	480	0.16	0.61	1.46	5.44	32873	294480	2026-07-27	22.0	2.01	2.01	0.0	35.5	5	103	51802.5	662	657	3.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P8600	ag2608P8600	ag2608	19632	认沽	8600	-56.2	31.5	31.5	100.0	97	472.5	0.16	0.60	1.44	5.35	32865	294480	2026-07-27	22.0	2.01	2.01	0.0	44	9.5	23	12547.5	128	131	6.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10000	ag2608P10000	ag2608	19632	认沽	10000	-49.1	66.5	66.5	100.0	97	997.5	0.34	1.26	2.99	11.13	33390	294480	2026-07-27	22.0	2.01	2.01	0.0	85	36.5	18	19830	139	130	28	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10500	ag2608P10500	ag2608	19632	认沽	10500	-46.5	93	93	100.0	97	1395	0.47	1.76	4.13	15.38	33788	294480	2026-07-27	22.0	2.01	2.01	0.0	103	55	46	70965	88	83	43.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10600	ag2608P10600	ag2608	19632	认沽	10600	-46.0	90	90	100.0	97	1350	0.46	1.71	4.00	14.90	33743	294480	2026-07-27	22.0	2.01	2.01	0.0	109.5	59	33	53805	28	32	47.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P10700	ag2608P10700	ag2608	19632	认沽	10700	-45.5	95	95	100.0	97	1425	0.48	1.80	4.21	15.69	33818	294480	2026-07-27	22.0	2.01	2.01	0.0	114	63	33	55230	33	36	51.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11300	ag2608P11300	ag2608	19632	认沽	11300	-42.4	128.5	128.5	100.0	97	1927.5	0.65	2.44	5.62	20.92	34320	294480	2026-07-27	22.0	2.01	2.01	0.0	142.5	96.5	26	55425	86	83	81	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11600	ag2608P11600	ag2608	19632	认沽	11600	-40.9	144.5	144.5	100.0	97	2167.5	0.74	2.74	6.27	23.36	34560	294480	2026-07-27	22.0	2.01	2.01	0.0	158.5	118.5	43	96105	28	28	100.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P11700	ag2608P11700	ag2608	19632	认沽	11700	-40.4	146	146	100.0	97	2190	0.74	2.77	6.33	23.59	34583	294480	2026-07-27	22.0	2.01	2.01	0.0	125.5	125.5	29	70762.5	26	24	107.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12000	ag2608P12000	ag2608	19632	认沽	12000	-38.9	165.5	165.5	100.0	97	2482.5	0.84	3.14	7.12	26.51	34875	294480	2026-07-27	22.0	2.01	2.01	0.0	178	151.5	66	166852.5	91	48	130	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12300	ag2608P12300	ag2608	19632	认沽	12300	-37.3	190	190	100.0	97	2850	0.97	3.60	8.09	30.12	35243	294480	2026-07-27	22.0	2.01	2.01	0.0	208	180	32	103200	23	9	157.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12400	ag2608P12400	ag2608	19632	认沽	12400	-36.8	197	197	100.0	97	2955	1.00	3.74	8.36	31.14	35348	294480	2026-07-27	22.0	2.01	2.01	0.0	221	189.5	19	62745	18	15	167	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P12500	ag2608P12500	ag2608	19632	认沽	12500	-36.3	193.5	193.5	100.0	97	2902.5	0.99	3.67	8.22	30.63	35295	294480	2026-07-27	22.0	2.01	2.01	0.0	216.5	201.5	49	149797.5	67	24	176	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P13000	ag2608P13000	ag2608	19632	认沽	13000	-33.8	251	251	100.0	97	3765	1.28	4.76	10.41	38.78	36158	294480	2026-07-27	22.0	2.01	2.01	0.0	271	261.5	108	440985	106	53	235	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P15000	ag2608P15000	ag2608	19632	认沽	15000	-23.6	560	560	100.0	97	8400	2.85	10.62	20.59	76.69	40793	294480	2026-07-27	22.0	2.01	2.01	0.0	580	636	51	429405	256	232	599	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P18800	ag2608P18800	ag2608	19632	认沽	18800	-4.2	1802.5	1802.5	100.0	97	27037.5	9.18	34.20	31.59	117.66	85583	294480	2026-07-27	22.0	2.01	2.01	0.0	1745.5	2024.5	91	2450107.5	43	44	2005.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P18900	ag2608P18900	ag2608	19632	认沽	18900	-3.7	1794.5	1794.5	100.0	97	26917.5	9.14	34.04	31.22	116.29	86213	294480	2026-07-27	22.0	2.01	2.01	0.0	1784.5	2073	57	1571400	35	48	2053.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19000	ag2608P19000	ag2608	19632	认沽	19000	-3.2	1868.5	1868.5	100.0	97	28027.5	9.52	35.45	31.82	118.52	88073	294480	2026-07-27	22.0	2.01	2.01	0.0	1865	2121	88	2438062.5	119	105	2105	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19100	ag2608P19100	ag2608	19632	认沽	19100	-2.7	1891.5	1891.5	100.0	97	28372.5	9.63	35.88	31.82	118.51	89168	294480	2026-07-27	22.0	2.01	2.01	0.0	1962.5	2169.5	64	1904677.5	19	36	2158.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19200	ag2608P19200	ag2608	19632	认沽	19200	-2.2	1997	1997	100.0	97	29955	10.17	37.89	32.74	121.93	91501	294480	2026-07-27	22.0	2.01	2.01	0.0	2013	2218	55	1651687.5	22	40	2212	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19300	ag2608P19300	ag2608	19632	认沽	19300	-1.7	2027.5	2027.5	100.0	97	30412.5	10.33	38.46	32.80	122.18	92708	294480	2026-07-27	22.0	2.01	2.01	0.0	2063.5	2270	53	1623817.5	21	25	2265.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19400	ag2608P19400	ag2608	19632	认沽	19400	-1.2	2060	2060	100.0	97	30900	10.49	39.08	32.89	122.50	93946	294480	2026-07-27	22.0	2.01	2.01	0.0	1952.5	2324	41	1284495	15	20	2319	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19500	ag2608P19500	ag2608	19632	认沽	19500	-0.7	2152	2152	100.0	97	32280	10.96	40.83	33.60	125.14	96076	294480	2026-07-27	22.0	2.01	2.01	0.0	2170	2377.5	49	1586302.5	50	64	2372.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19600	ag2608P19600	ag2608	19632	认沽	19600	-0.2	2159.5	2159.5	100.0	97	32392.5	11.00	40.97	33.42	124.46	96938	294480	2026-07-27	22.0	2.01	2.01	0.0	2223.5	2431.5	32	1043895	20	22	2426	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19700	ag2608P19700	ag2608	19632	认沽	19700	0.3	2220.5	2152.5	96.9	97	33307.5	11.31	42.13	33.95	126.47	98093	294480	2026-07-27	22.0	2.01	2.01	0.0	2275.5	2485.5	28	915150	22	23	2479.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19800	ag2608P19800	ag2608	19632	认沽	19800	0.9	2245	2077	92.5	97	33675	11.44	42.59	34.20	127.38	98461	294480	2026-07-27	22.0	2.01	2.01	0.0	2287.5	2539.5	25	856755	21	22	2533	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P19900	ag2608P19900	ag2608	19632	认沽	19900	1.4	2296	2028	88.3	97	34440	11.70	43.56	34.71	129.27	99226	294480	2026-07-27	22.0	2.01	2.01	0.0	2342	2593	25	867637.5	30	24	2590	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P20000	ag2608P20000	ag2608	19632	认沽	20000	1.9	2400	2032	84.7	97	36000	12.22	45.53	35.72	133.04	100786	294480	2026-07-27	22.0	2.01	2.01	0.0	2423	2647	47	1727190	110	106	2649	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P20100	ag2608P20100	ag2608	19632	认沽	20100	2.4	2408.5	1940.5	80.6	97	36127.5	12.27	45.69	35.80	133.34	100913	294480	2026-07-27	22.0	2.01	2.01	0.0	2701	2701	33	1227907.5	24	15	2708	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P20200	ag2608P20200	ag2608	19632	认沽	20200	2.9	2472.5	1904.5	77.0	97	37087.5	12.59	46.91	36.41	135.59	101873	294480	2026-07-27	22.0	2.01	2.01	0.0	2442	2755.5	20	747825	23	13	2767	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P20300	ag2608P20300	ag2608	19632	认沽	20300	3.4	2525	1857	73.5	97	37875	12.86	47.90	36.89	137.41	102661	294480	2026-07-27	22.0	2.01	2.01	0.0	2814.5	2814.5	21	800760	20	1	2826	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P20400	ag2608P20400	ag2608	19632	认沽	20400	3.9	2661.5	1893.5	71.1	97	39922.5	13.56	50.49	38.13	142.01	104708	294480	2026-07-27	22.0	2.01	2.01	0.0	2874	2874	30	1178002.5	21	1	2885	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P20500	ag2608P20500	ag2608	19632	认沽	20500	4.4	2651	1783	67.3	97	39765	13.50	50.29	38.03	141.66	104551	294480	2026-07-27	22.0	2.01	2.01	0.0	2933.5	2933.5	31	1229467.5	24	1	2944.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P20600	ag2608P20600	ag2608	19632	认沽	20600	4.9	2705.5	1737.5	64.2	97	40582.5	13.78	51.33	38.51	143.45	105368	294480	2026-07-27	22.0	2.01	2.01	0.0	2993	2993	30	1230990	22	1	3003.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608P30000	ag2608P30000	ag2608	19632	认沽	30000	52.8	10480	112	1.1	97	157200	53.38	198.82	70.82	263.75	221986	294480	2026-07-27	22.0	2.02	2.02	0.01	10301.5	10301.5	21	3290250	42	21	10516.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C13000	ag2608C13000	ag2608	19632	认购	13000	33.8	6885.5	253.5	3.7	97	103282.5	35.07	130.63	61.45	228.88	168068	294480	2026-07-27	22.0	2.02	2.02	0.01	7436.5	7436.5	150	15692325	184	37	7052	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C14900	ag2608C14900	ag2608	19632	认购	14900	24.1	5660	928	16.4	97	84900	28.83	107.38	56.72	211.25	149686	294480	2026-07-27	22.0	2.02	2.02	0.01	5600	5891.5	4	339990	65	65	5496.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C15000	ag2608C15000	ag2608	19632	认购	15000	23.6	5549	917	16.5	97	83235	28.27	105.27	56.23	209.44	148021	294480	2026-07-27	22.0	2.01	2.01	0.0	5480	5814.5	3	250215	1147	1146	5419.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C17000	ag2608C17000	ag2608	19632	认购	17000	13.4	4055	1423	35.1	97	60825	20.66	76.93	48.42	180.35	125611	294480	2026-07-27	22.0	2.01	2.01	0.0	4437	4437	32	1938615	748	748	4045	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C18000	ag2608C18000	ag2608	19632	认购	18000	8.3	3181.5	1549.5	48.7	97	47722.5	16.21	60.36	42.42	157.98	112508	294480	2026-07-27	22.0	2.01	2.01	0.0	3365	3842.5	63	3179490	1162	1158	3456	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19000	ag2608C19000	ag2608	19632	认购	19000	3.2	2870	2238	78.0	97	43050	14.62	54.45	39.92	148.69	107836	294480	2026-07-27	22.0	2.01	2.01	0.0	3200	3310.5	11	459180	160	155	2936	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19600	ag2608C19600	ag2608	19632	认购	19600	0.2	2561	2529	98.8	97	38415	13.05	48.59	37.22	138.64	103201	294480	2026-07-27	22.0	2.01	2.01	0.0	2561	3022.5	0	0	29	29	2659	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19800	ag2608C19800	ag2608	19632	认购	19800	-0.9	2250.5	2250.5	100.0	97	33757.5	11.46	42.70	34.70	129.24	97283	294480	2026-07-27	22.0	2.01	2.01	0.0	2560	2931	15	518752.5	39	49	2566.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C19900	ag2608C19900	ag2608	19632	认购	19900	-1.4	2205.5	2205.5	100.0	97	33082.5	11.23	41.84	34.51	128.54	95858	294480	2026-07-27	22.0	2.01	2.01	0.0	2445	2885.5	23	786097.5	39	49	2524	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20000	ag2608C20000	ag2608	19632	认购	20000	-1.9	2134.5	2134.5	100.0	97	32017.5	10.87	40.49	34.05	126.80	94043	294480	2026-07-27	22.0	2.01	2.01	0.0	2320	2839.5	128	4262790	403	379	2483.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20100	ag2608C20100	ag2608	19632	认购	20100	-2.4	2068.5	2068.5	100.0	97	31027.5	10.54	39.24	33.61	125.20	92303	294480	2026-07-27	22.0	2.01	2.01	0.0	2331.5	2793.5	29	955650	27	13	2443	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20200	ag2608C20200	ag2608	19632	认购	20200	-2.9	2128.5	2128.5	100.0	97	31927.5	10.84	40.38	34.53	128.62	92453	294480	2026-07-27	22.0	2.01	2.01	0.0	2399	2748.5	5	163425	10	12	2402	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20300	ag2608C20300	ag2608	19632	认购	20300	-3.4	2064.5	2064.5	100.0	97	30967.5	10.52	39.17	34.13	127.10	90743	294480	2026-07-27	22.0	2.01	2.01	0.0	2249	2708	3	95767.5	8	11	2361.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20400	ag2608C20400	ag2608	19632	认购	20400	-3.9	2046	2046	100.0	97	30690	10.42	38.82	34.21	127.41	89716	294480	2026-07-27	22.0	2.01	2.01	0.0	2207.5	2667.5	7	222060	6	7	2321	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20500	ag2608C20500	ag2608	19632	认购	20500	-4.4	1928.5	1928.5	100.0	97	28927.5	9.82	36.59	33.17	123.55	87203	294480	2026-07-27	22.0	2.01	2.01	0.0	2578	2627.5	10	309712.5	35	36	2280.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20600	ag2608C20600	ag2608	19632	认购	20600	-4.9	1943	1943	100.0	97	29145	9.90	36.86	33.63	125.24	86671	294480	2026-07-27	22.0	2.01	2.01	0.0	2128	2587	13	420142.5	29	34	2239.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20700	ag2608C20700	ag2608	19632	认购	20700	-5.4	1856	1856	100.0	97	27840	9.45	35.21	32.90	122.54	84616	294480	2026-07-27	22.0	2.01	2.01	0.0	2089	2547	9	253290	27	27	2199	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20800	ag2608C20800	ag2608	19632	认购	20800	-5.9	1818	1818	100.0	97	27270	9.26	34.49	32.74	121.94	83296	294480	2026-07-27	22.0	2.01	2.01	0.0	2052.5	2506.5	34	962190	13	16	2160	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C20900	ag2608C20900	ag2608	19632	认购	20900	-6.5	1782	1782	100.0	97	26730	9.08	33.81	32.60	121.40	82006	294480	2026-07-27	22.0	2.01	2.01	0.0	1932	2466.5	15	414105	52	50	2125	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C21000	ag2608C21000	ag2608	19632	认购	21000	-7.0	1747.5	1747.5	100.0	97	26212.5	8.90	33.15	32.47	120.92	80738	294480	2026-07-27	22.0	2.01	2.01	0.0	1925	2426	14	372067.5	62	60	2089.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C21100	ag2608C21100	ag2608	19632	认购	21100	-7.5	1783.5	1783.5	100.0	97	26752.5	9.08	33.84	33.22	123.73	80528	294480	2026-07-27	22.0	2.01	2.01	0.0	2386	2386	11	300067.5	19	12	2054.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C21200	ag2608C21200	ag2608	19632	认购	21200	-8.0	1728	1728	100.0	97	25920	8.80	32.78	32.83	122.29	78946	294480	2026-07-27	22.0	2.01	2.01	0.0	2236.5	2345.5	14	377655	22	15	2019	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C21300	ag2608C21300	ag2608	19632	认购	21300	-8.5	1717	1717	100.0	97	25755	8.75	32.57	33.01	122.93	78031	294480	2026-07-27	22.0	2.01	2.01	0.0	2310.5	2310.5	12	320407.5	6	2	1984	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C21400	ag2608C21400	ag2608	19632	认购	21400	-9.0	1684	1684	100.0	97	25260	8.58	31.95	32.90	122.52	76786	294480	2026-07-27	22.0	2.01	2.01	0.0	2275.5	2275.5	13	336157.5	6	0	1948.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C21500	ag2608C21500	ag2608	19632	认购	21500	-9.5	1575	1575	100.0	97	23625	8.02	29.88	31.75	118.27	74401	294480	2026-07-27	22.0	2.01	2.01	0.0	2241	2241	29	738585	13	3	1913	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C21600	ag2608C21600	ag2608	19632	认购	21600	-10.0	1559	1559	100.0	97	23385	7.94	29.58	31.86	118.64	73411	294480	2026-07-27	22.0	2.01	2.01	0.0	2206	2206	102	2438430	57	0	1878	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C22600	ag2608C22600	ag2608	19632	认购	22600	-15.1	1258	1258	100.0	97	18870	6.41	23.87	30.74	114.47	61396	294480	2026-07-27	22.0	2.01	2.01	0.0	1420	1874	8	156015	67	68	1568.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C25000	ag2608C25000	ag2608	19632	认购	25000	-27.3	927	927	100.0	97	13905	4.72	17.59	30.03	111.86	46298	294480	2026-07-27	22.0	2.01	2.01	0.0	880	1253.5	7	96277.5	41	44	1001	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C27000	ag2608C27000	ag2608	19632	认购	27000	-37.5	570	570	100.0	97	8550	2.90	10.81	20.88	77.78	40943	294480	2026-07-27	22.0	2.01	2.01	0.0	620	883.5	20	172027.5	44	35	684.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C28000	ag2608C28000	ag2608	19632	认购	28000	-42.6	488.5	488.5	100.0	97	7327.5	2.49	9.27	18.45	68.71	39720	294480	2026-07-27	22.0	2.01	2.01	0.0	584	744.5	4	28807.5	36	35	563.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C28900	ag2608C28900	ag2608	19632	认购	28900	-47.2	402.5	402.5	100.0	97	6037.5	2.05	7.64	15.71	58.51	38430	294480	2026-07-27	22.0	2.01	2.01	0.0	635.5	635.5	4	24630	7	4	470	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C29000	ag2608C29000	ag2608	19632	认购	29000	-47.7	401.5	401.5	100.0	97	6022.5	2.05	7.62	15.68	58.39	38415	294480	2026-07-27	22.0	2.01	2.01	0.0	624.5	624.5	5	31357.5	9	8	461.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C29100	ag2608C29100	ag2608	19632	认购	29100	-48.2	391	391	100.0	97	5865	1.99	7.42	15.33	57.10	38258	294480	2026-07-27	22.0	2.01	2.01	0.0	614	614	8	48442.5	8	4	453	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C29200	ag2608C29200	ag2608	19632	认购	29200	-48.7	398.5	398.5	100.0	97	5977.5	2.03	7.56	15.58	58.02	38370	294480	2026-07-27	22.0	2.01	2.01	0.0	603	603	5	29917.5	7	3	444.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C29300	ag2608C29300	ag2608	19632	认购	29300	-49.2	390	390	100.0	97	5850	1.99	7.40	15.30	56.97	38243	294480	2026-07-27	22.0	2.01	2.01	0.0	592	592	5	29385	9	6	436	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C29400	ag2608C29400	ag2608	19632	认购	29400	-49.8	385	385	100.0	97	5775	1.96	7.30	15.13	56.35	38168	294480	2026-07-27	22.0	2.01	2.01	0.0	581.5	581.5	8	46065	9	3	427.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C29500	ag2608C29500	ag2608	19632	认购	29500	-50.3	378.5	378.5	100.0	97	5677.5	1.93	7.18	14.91	55.54	38070	294480	2026-07-27	22.0	2.01	2.01	0.0	570.5	570.5	6	34380	6	2	418.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C29600	ag2608C29600	ag2608	19632	认购	29600	-50.8	372	372	100.0	97	5580	1.89	7.06	14.69	54.73	37973	294480	2026-07-27	22.0	2.01	2.01	0.0	559.5	559.5	9	50842.5	11	5	410	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C29700	ag2608C29700	ag2608	19632	认购	29700	-51.3	372.5	372.5	100.0	97	5587.5	1.90	7.07	14.71	54.79	37980	294480	2026-07-27	22.0	2.01	2.01	0.0	549	549	3	16815	7	6	401.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C30000	ag2608C30000	ag2608	19632	认购	30000	-52.8	339	339	100.0	97	5085	1.73	6.43	13.57	50.53	37478	294480	2026-07-27	22.0	2.01	2.01	0.0	381.5	520.5	30	172957.5	68	53	376	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C30100	ag2608C30100	ag2608	19632	认购	30100	-53.3	338	338	100.0	97	5070	1.72	6.41	13.53	50.41	37463	294480	2026-07-27	22.0	2.01	2.01	0.0	398	512	17	95880	14	19	369	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C30400	ag2608C30400	ag2608	19632	认购	30400	-54.8	325.5	325.5	100.0	97	4882.5	1.66	6.18	13.10	48.79	37275	294480	2026-07-27	22.0	2.01	2.01	0.0	486.5	486.5	3	14767.5	4	4	349.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C32400	ag2608C32400	ag2608	19632	认购	32400	-65.0	246	246	100.0	97	3690	1.25	4.67	10.23	38.09	36083	294480	2026-07-27	22.0	2.01	2.01	0.0	272	339.5	4	16162.5	15	16	234	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C34000	ag2608C34000	ag2608	19632	认购	34000	-73.2	209	209	100.0	97	3135	1.06	3.97	8.82	32.87	35528	294480	2026-07-27	22.0	2.01	2.01	0.0	267	254.5	3	10425	14	16	169	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C34100	ag2608C34100	ag2608	19632	认购	34100	-73.7	204	204	100.0	97	3060	1.04	3.87	8.63	32.15	35453	294480	2026-07-27	22.0	2.01	2.01	0.0	266.5	249.5	3	9345	9	10	165	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C34500	ag2608C34500	ag2608	19632	认购	34500	-75.7	185.5	185.5	100.0	97	2782.5	0.94	3.52	7.91	29.46	35175	294480	2026-07-27	22.0	2.01	2.01	0.0	195.5	230	12	34470	31	33	151	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C34600	ag2608C34600	ag2608	19632	认购	34600	-76.2	178	178	100.0	97	2670	0.91	3.38	7.61	28.36	35063	294480	2026-07-27	22.0	2.01	2.01	0.0	258	226	3	7905	18	20	148.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C34800	ag2608C34800	ag2608	19632	认购	34800	-77.3	177.5	177.5	100.0	97	2662.5	0.90	3.37	7.60	28.29	35055	294480	2026-07-27	22.0	2.01	2.01	0.0	228	219	21	54457.5	28	32	143	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C34900	ag2608C34900	ag2608	19632	认购	34900	-77.8	172	172	100.0	97	2580	0.88	3.26	7.38	27.48	34973	294480	2026-07-27	22.0	2.01	2.01	0.0	186	215.5	161	449887.5	98	42	140.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35000	ag2608C35000	ag2608	19632	认购	35000	-78.3	164.5	164.5	100.0	97	2467.5	0.84	3.12	7.08	26.36	34860	294480	2026-07-27	22.0	2.01	2.01	0.0	178.5	212	3	7755	20	22	138	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35100	ag2608C35100	ag2608	19632	认购	35100	-78.8	161.5	161.5	100.0	97	2422.5	0.82	3.06	6.96	25.92	34815	294480	2026-07-27	22.0	2.01	2.01	0.0	184	208	9	23827.5	63	68	135	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35200	ag2608C35200	ag2608	19632	认购	35200	-79.3	167	167	100.0	97	2505	0.85	3.17	7.18	26.73	34898	294480	2026-07-27	22.0	2.01	2.01	0.0	175.5	204.5	67	174922.5	90	55	132.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35300	ag2608C35300	ag2608	19632	认购	35300	-79.8	180.5	180.5	100.0	97	2707.5	0.92	3.42	7.71	28.73	35100	294480	2026-07-27	22.0	2.01	2.01	0.0	194	201	47	126330	52	41	130	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35400	ag2608C35400	ag2608	19632	认购	35400	-80.3	168	168	100.0	97	2520	0.86	3.19	7.22	26.88	34913	294480	2026-07-27	22.0	2.01	2.01	0.0	184	197.5	55	143415	53	44	127	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35500	ag2608C35500	ag2608	19632	认购	35500	-80.8	153	153	100.0	97	2295	0.78	2.90	6.62	24.64	34688	294480	2026-07-27	22.0	2.01	2.01	0.0	188	194	32	78750	19	24	124.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35600	ag2608C35600	ag2608	19632	认购	35600	-81.3	152.5	152.5	100.0	97	2287.5	0.78	2.89	6.60	24.57	34680	294480	2026-07-27	22.0	2.01	2.01	0.0	166.5	190.5	38	94260	36	46	122	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35700	ag2608C35700	ag2608	19632	认购	35700	-81.8	155	155	100.0	97	2325	0.79	2.94	6.70	24.94	34718	294480	2026-07-27	22.0	2.01	2.01	0.0	162.5	187	53	128955	28	28	119	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C35800	ag2608C35800	ag2608	19632	认购	35800	-82.4	150	150	100.0	97	2250	0.76	2.85	6.49	24.19	34643	294480	2026-07-27	22.0	2.01	2.01	0.0	174	183	166	390270	443	454	116.5	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2610P19600	ag2610P19600	ag2610	19632	认沽	19600	-0.2	2891.5	2891.5	100.0	155	43372.5	14.73	34.46	40.19	94.03	107918	294480	2026-09-23	22.0	2.01	2.01	0.0	2891.5	2891.5	0	0	12	12	3049.5	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C19600	ag2610C19600	ag2610	19632	认购	19600	0.2	3452.5	3420.5	99.1	155	51787.5	17.59	41.15	44.42	103.94	116573	294480	2026-09-23	22.0	2.01	2.01	0.0	3452.5	3452.5	0	0	6	6	3267.5	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C23100	ag2610C23100	ag2610	19632	认购	23100	-17.7	1800	1800	100.0	155	27000	9.17	21.45	41.05	96.04	65776	294480	2026-09-23	22.0	2.01	2.01	0.0	1879.5	2172	3	88335	12	15	2044.5	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C33500	ag2610C33500	ag2610	19632	认购	33500	-70.6	496.5	496.5	100.0	155	7447.5	2.53	5.92	18.69	43.74	39840	294480	2026-09-23	22.0	2.01	2.01	0.0	508.5	508.5	3	23032.5	3	3	474	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C35100	ag2610C35100	ag2610	19632	认购	35100	-78.8	422.5	422.5	100.0	155	6337.5	2.15	5.04	16.36	38.29	38730	294480	2026-09-23	22.0	2.01	2.01	0.0	589.5	408	3	20212.5	12	13	377	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C35200	ag2610C35200	ag2610	19632	认购	35200	-79.3	408.5	408.5	100.0	155	6127.5	2.08	4.87	15.91	37.22	38520	294480	2026-09-23	22.0	2.01	2.01	0.0	583.5	402	4	25920	14	14	371	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C35500	ag2610C35500	ag2610	19632	认购	35500	-80.8	390.5	390.5	100.0	155	5857.5	1.99	4.65	15.31	35.83	38250	294480	2026-09-23	22.0	2.01	2.01	0.0	495	383.5	3	18037.5	20	19	357	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C35600	ag2610C35600	ag2610	19632	认购	35600	-81.3	396	396	100.0	155	5940	2.02	4.72	15.50	36.26	38333	294480	2026-09-23	22.0	2.01	2.01	0.0	481	377.5	3	17970	23	21	352.5	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C35700	ag2610C35700	ag2610	19632	认购	35700	-81.8	393.5	393.5	100.0	155	5902.5	2.00	4.69	15.41	36.06	38295	294480	2026-09-23	22.0	2.01	2.01	0.0	478	372	3	17910	27	25	348	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C35800	ag2610C35800	ag2610	19632	认购	35800	-82.4	384	384	100.0	155	5760	1.96	4.58	15.10	35.32	38153	294480	2026-09-23	22.0	2.01	2.01	0.0	474	367.5	4	23370	52	51	343.5	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2610C35900	ag2610C35900	ag2610	19632	认购	35900	-82.9	369.5	369.5	100.0	155	5542.5	1.88	4.40	14.61	34.18	37935	294480	2026-09-23	22.0	2.01	2.01	0.0	469	362.5	10	60690	52	51	339	15	0.5	2026-09	ag_o	白银期权
SHFE	ag2612P11900	ag2612P11900	ag2612	19611	认沽	11900	-39.3	480	480	100.0	217	7200	2.45	4.10	18.20	30.47	39558	294165	2026-11-24	22.0	2.01	2.01	0.0	460	523.5	31	217440	48	48	498.5	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P19600	ag2612P19600	ag2612	19611	认沽	19600	-0.1	3262.5	3262.5	100.0	217	48937.5	16.64	27.85	43.09	72.15	113571	294165	2026-11-24	22.0	2.01	2.01	0.0	3533.5	3533.5	1	48937.5	3	3	3535.5	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C19600	ag2612C19600	ag2612	19611	认购	19600	0.1	4076	4065	99.7	217	61140	20.78	34.80	48.58	81.34	125856	294165	2026-11-24	22.0	2.01	2.01	0.0	4076	4076	0	0	1	1	3720.5	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35700	ag2612C35700	ag2612	19611	认购	35700	-82.0	637	637	100.0	217	9555	3.25	5.44	22.80	38.17	41913	294165	2026-11-24	22.0	2.01	2.01	0.0	700	750.5	7	69315	78	76	603	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35800	ag2612C35800	ag2612	19611	认购	35800	-82.6	640	640	100.0	217	9600	3.26	5.46	22.88	38.31	41958	294165	2026-11-24	22.0	2.01	2.01	0.0	712.5	743	13	132247.5	65	69	595.5	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35900	ag2612C35900	ag2612	19611	认购	35900	-83.1	630	630	100.0	217	9450	3.21	5.38	22.60	37.84	41808	294165	2026-11-24	22.0	2.01	2.01	0.0	705.5	736	45	456360	520	508	588	15	0.5	2026-11	ag_o	白银期权
SHFE	al2605P22000	al2605P22000	al2605	24825	认沽	22000	-11.4	1	1	100.0	3	5	0.00	0.37	0.06	5.82	7838	124125	2026-04-24	12.0	1.51	1.51	0.0	2	1	469	2505	2727	3005	1	5	1	2026-04	al_o	铝期权
SHFE	al2605P22400	al2605P22400	al2605	24825	认沽	22400	-9.8	2	2	100.0	3	10	0.01	0.74	0.11	10.32	8842	124125	2026-04-24	12.0	1.51	1.51	0.0	3	1	658	7140	443	460	1	5	1	2026-04	al_o	铝期权
SHFE	al2605P22600	al2605P22600	al2605	24825	认沽	22600	-9.0	2	2	100.0	3	10	0.01	0.74	0.11	9.77	9342	124125	2026-04-24	12.0	1.51	1.51	0.0	4	1	873	8875	553	495	1	5	1	2026-04	al_o	铝期权
SHFE	al2605P22800	al2605P22800	al2605	24825	认沽	22800	-8.2	2	2	100.0	3	10	0.01	0.74	0.10	9.27	9842	124125	2026-04-24	12.0	1.51	1.51	0.0	3	1	772	7910	1763	1558	1	5	1	2026-04	al_o	铝期权
SHFE	al2605P23000	al2605P23000	al2605	24825	认沽	23000	-7.4	3	3	100.0	3	15	0.01	1.10	0.14	13.23	10348	124125	2026-04-24	12.0	1.51	1.51	0.0	5	1	912	14950	4617	4680	1	5	1	2026-04	al_o	铝期权
SHFE	al2605P23400	al2605P23400	al2605	24825	认沽	23400	-5.7	3	3	100.0	3	15	0.01	1.10	0.13	12.06	11348	124125	2026-04-24	12.0	1.51	1.51	0.0	5	1	891	17400	1568	1582	1	5	1	2026-04	al_o	铝期权
SHFE	al2605P23800	al2605P23800	al2605	24825	认沽	23800	-4.1	6	6	100.0	3	30	0.02	2.21	0.24	22.14	12362	124125	2026-04-24	12.0	1.51	1.51	0.0	7	9	1037	35120	2094	2152	3	5	1	2026-04	al_o	铝期权
SHFE	al2605P24000	al2605P24000	al2605	24825	认沽	24000	-3.3	12	12	100.0	3	60	0.05	4.41	0.47	42.47	12892	124125	2026-04-24	12.0	1.51	1.51	0.0	12	18	6160	421460	6288	6692	9	5	1	2026-04	al_o	铝期权
SHFE	al2605P24200	al2605P24200	al2605	24825	认沽	24200	-2.5	20	20	100.0	3	100	0.08	7.35	0.74	67.93	13432	124125	2026-04-24	12.0	1.51	1.51	0.0	18	34	2759	285865	1807	1787	23	5	1	2026-04	al_o	铝期权
SHFE	al2605P24400	al2605P24400	al2605	24825	认沽	24400	-1.7	33	33	100.0	3	165	0.13	12.13	1.18	107.56	13998	124125	2026-04-24	12.0	1.51	1.51	0.0	31	61	7129	1192670	3255	2733	50	5	1	2026-04	al_o	铝期权
SHFE	al2605P24600	al2605P24600	al2605	24825	认沽	24600	-0.9	60	60	100.0	3	300	0.24	22.05	2.05	187.08	14632	124125	2026-04-24	12.0	1.51	1.51	0.0	56	101	10237	3327515	2860	2928	95	5	1	2026-04	al_o	铝期权
SHFE	al2605P24800	al2605P24800	al2605	24825	认沽	24800	-0.1	127	127	100.0	3	635	0.51	46.68	4.11	374.62	15468	124125	2026-04-24	12.0	1.51	1.51	0.0	100	158	14758	9015245	5344	5525	167	5	1	2026-04	al_o	铝期权
SHFE	al2605P25000	al2605P25000	al2605	24825	认沽	25000	0.7	254	79	31.1	3	1270	1.02	93.36	7.86	716.90	16165	124125	2026-04-24	12.0	1.51	1.51	0.0	178	235	19638	20368315	3697	3413	266	5	1	2026-04	al_o	铝期权
SHFE	al2605P25200	al2605P25200	al2605	24825	认沽	25200	1.5	421	46	10.9	3	2105	1.70	154.75	12.38	1129.89	17000	124125	2026-04-24	12.0	1.51	1.51	0.0	308	333	1274	2179630	1105	1249	394	5	1	2026-04	al_o	铝期权
SHFE	al2605C24400	al2605C24400	al2605	24825	认购	24400	1.7	477	52	10.9	3	2385	1.92	175.33	13.80	1259.44	17280	124125	2026-04-24	12.0	1.51	1.51	0.0	680	791	1198	2739305	969	1127	560	5	1	2026-04	al_o	铝期权
SHFE	al2605C24600	al2605C24600	al2605	24825	认购	24600	0.9	286	61	21.3	3	1430	1.15	105.13	8.76	799.31	16325	124125	2026-04-24	12.0	1.51	1.51	0.0	502	631	2162	3447845	1284	1667	405	5	1	2026-04	al_o	铝期权
SHFE	al2605C24800	al2605C24800	al2605	24825	认购	24800	0.1	158	133	84.2	3	790	0.64	58.08	5.04	459.60	15685	124125	2026-04-24	12.0	1.51	1.51	0.0	352	488	7691	6769145	2505	2774	277	5	1	2026-04	al_o	铝期权
SHFE	al2605C25000	al2605C25000	al2605	24825	认购	25000	-0.7	88	88	100.0	3	440	0.35	32.35	2.95	269.51	14898	124125	2026-04-24	12.0	1.51	1.51	0.0	225	365	33987	25026615	10014	7429	176	5	1	2026-04	al_o	铝期权
SHFE	al2605C25200	al2605C25200	al2605	24825	认购	25200	-1.5	49	49	100.0	3	245	0.20	18.01	1.73	157.41	14202	124125	2026-04-24	12.0	1.51	1.51	0.0	153	263	12378	6138240	2591	2453	104	5	1	2026-04	al_o	铝期权
SHFE	al2605C25400	al2605C25400	al2605	24825	认购	25400	-2.3	30	30	100.0	3	150	0.12	11.03	1.10	100.59	13608	124125	2026-04-24	12.0	1.51	1.51	0.0	103	183	6262	1908820	2969	2287	56	5	1	2026-04	al_o	铝期权
SHFE	al2605C25600	al2605C25600	al2605	24825	认购	25600	-3.1	18	18	100.0	3	90	0.07	6.62	0.69	62.94	13048	124125	2026-04-24	12.0	1.51	1.51	0.0	72	121	9879	2312725	3447	3618	28	5	1	2026-04	al_o	铝期权
SHFE	al2605C25800	al2605C25800	al2605	24825	认购	25800	-3.9	11	11	100.0	3	55	0.04	4.04	0.44	40.11	12512	124125	2026-04-24	12.0	1.51	1.51	0.0	47	77	2103	362080	1970	1872	12	5	1	2026-04	al_o	铝期权
SHFE	al2605C26000	al2605C26000	al2605	24825	认购	26000	-4.7	10	10	100.0	3	50	0.04	3.68	0.42	38.00	12008	124125	2026-04-24	12.0	1.51	1.51	0.0	34	47	20217	2666785	8425	8804	5	5	1	2026-04	al_o	铝期权
SHFE	al2605C26200	al2605C26200	al2605	24825	认购	26200	-5.5	9	9	100.0	3	45	0.04	3.31	0.39	35.70	11502	124125	2026-04-24	12.0	1.51	1.51	0.0	25	27	3951	324525	7509	7159	2	5	1	2026-04	al_o	铝期权
SHFE	al2605C26400	al2605C26400	al2605	24825	认购	26400	-6.3	5	5	100.0	3	25	0.02	1.84	0.23	20.77	10982	124125	2026-04-24	12.0	1.51	1.51	0.0	20	15	642	28120	1601	1707	1	5	1	2026-04	al_o	铝期权
SHFE	al2605C26600	al2605C26600	al2605	24825	认购	26600	-7.2	4	4	100.0	3	20	0.02	1.47	0.19	17.42	10478	124125	2026-04-24	12.0	1.51	1.51	0.0	14	8	523	19540	568	672	1	5	1	2026-04	al_o	铝期权
SHFE	al2605C26800	al2605C26800	al2605	24825	认购	26800	-8.0	3	3	100.0	3	15	0.01	1.10	0.15	13.73	9972	124125	2026-04-24	12.0	1.51	1.51	0.0	10	4	373	10615	684	766	1	5	1	2026-04	al_o	铝期权
SHFE	al2605C27000	al2605C27000	al2605	24825	认购	27000	-8.8	5	5	100.0	3	25	0.02	1.84	0.26	24.06	9482	124125	2026-04-24	12.0	1.51	1.51	0.0	9	1	2156	67580	4634	5126	1	5	1	2026-04	al_o	铝期权
SHFE	al2605C27200	al2605C27200	al2605	24825	认购	27200	-9.6	2	2	100.0	3	10	0.01	0.74	0.11	10.18	8968	124125	2026-04-24	12.0	1.51	1.51	0.0	7	1	341	7355	624	676	1	5	1	2026-04	al_o	铝期权
SHFE	al2605C27400	al2605C27400	al2605	24825	认购	27400	-10.4	2	2	100.0	3	10	0.01	0.74	0.12	10.78	8468	124125	2026-04-24	12.0	1.51	1.51	0.0	5	1	514	8295	743	861	1	5	1	2026-04	al_o	铝期权
SHFE	al2605C27600	al2605C27600	al2605	24825	认购	27600	-11.2	2	2	100.0	3	10	0.01	0.74	0.13	11.45	7968	124125	2026-04-24	12.0	1.51	1.51	0.0	5	1	473	8150	334	421	1	5	1	2026-04	al_o	铝期权
SHFE	al2605C27800	al2605C27800	al2605	24825	认购	27800	-12.0	2	2	100.0	3	10	0.01	0.74	0.13	12.22	7468	124125	2026-04-24	12.0	1.51	1.51	0.0	4	1	323	4965	507	511	1	5	1	2026-04	al_o	铝期权
SHFE	al2605C28000	al2605C28000	al2605	24825	认购	28000	-12.8	1	1	100.0	3	5	0.00	0.37	0.07	6.12	7452	124125	2026-04-24	12.0	1.51	1.51	0.0	2	1	690	6655	1877	1978	1	5	1	2026-04	al_o	铝期权
SHFE	al2605C28200	al2605C28200	al2605	24825	认购	28200	-13.6	1	1	100.0	3	5	0.00	0.37	0.07	6.12	7452	124125	2026-04-24	12.0	1.51	1.51	0.0	2	1	170	1515	434	508	1	5	1	2026-04	al_o	铝期权
SHFE	al2605C29200	al2605C29200	al2605	24825	认购	29200	-17.6	1	1	100.0	3	5	0.00	0.37	0.07	6.12	7452	124125	2026-04-24	12.0	1.51	1.51	0.0	3	1	1431	12860	6180	6824	1	5	1	2026-04	al_o	铝期权
SHFE	al2605C29400	al2605C29400	al2605	24825	认购	29400	-18.4	1	1	100.0	3	5	0.00	0.37	0.07	6.12	7452	124125	2026-04-24	12.0	1.51	1.51	0.0	2	1	257	1665	1678	1782	1	5	1	2026-04	al_o	铝期权
SHFE	al2606P23000	al2606P23000	al2606	24900	认沽	23000	-7.6	63	63	100.0	34	315	0.25	2.64	3.00	31.27	10505	124500	2026-05-25	12.0	1.51	1.51	0.0	55	73	1080	328395	1243	1096	65	5	1	2026-05	al_o	铝期权
SHFE	al2606P23600	al2606P23600	al2606	24900	认沽	23600	-5.2	103	103	100.0	34	515	0.41	4.31	4.22	44.00	12205	124500	2026-05-25	12.0	1.51	1.51	0.0	100	155	535	297835	517	268	150	5	1	2026-05	al_o	铝期权
SHFE	al2606P23800	al2606P23800	al2606	24900	认沽	23800	-4.4	129	129	100.0	34	645	0.52	5.40	5.03	52.41	12835	124500	2026-05-25	12.0	1.51	1.51	0.0	117	194	496	332405	678	540	192	5	1	2026-05	al_o	铝期权
SHFE	al2606P24000	al2606P24000	al2606	24900	认沽	24000	-3.6	167	167	100.0	34	835	0.67	6.99	6.17	64.38	13525	124500	2026-05-25	12.0	1.51	1.51	0.0	148	240	3795	3100835	3112	2703	241	5	1	2026-05	al_o	铝期权
SHFE	al2606P24200	al2606P24200	al2606	24900	认沽	24200	-2.8	207	207	100.0	34	1035	0.83	8.67	7.28	75.88	14225	124500	2026-05-25	12.0	1.51	1.51	0.0	186	294	651	674110	2318	2121	299	5	1	2026-05	al_o	铝期权
SHFE	al2606P24600	al2606P24600	al2606	24900	认沽	24600	-1.2	355	355	100.0	34	1775	1.43	14.87	11.12	115.95	15965	124500	2026-05-25	12.0	1.51	1.51	0.0	313	428	1253	2217280	1041	759	444	5	1	2026-05	al_o	铝期权
SHFE	al2606P24800	al2606P24800	al2606	24900	认沽	24800	-0.4	458	458	100.0	34	2290	1.84	19.18	13.49	140.64	16980	124500	2026-05-25	12.0	1.51	1.51	0.0	407	507	610	1399560	813	761	531	5	1	2026-05	al_o	铝期权
SHFE	al2606P25000	al2606P25000	al2606	24900	认沽	25000	0.4	562	462	82.2	34	2810	2.26	23.54	15.83	165.09	17750	124500	2026-05-25	12.0	1.51	1.51	0.0	505	595	834	2306810	1588	1438	627	5	1	2026-05	al_o	铝期权
SHFE	al2606P25200	al2606P25200	al2606	24900	认沽	25200	1.2	692	392	56.6	34	3460	2.78	28.98	18.80	196.10	18400	124500	2026-05-25	12.0	1.51	1.51	0.0	628	692	650	2164915	546	589	735	5	1	2026-05	al_o	铝期权
SHFE	al2606C24600	al2606C24600	al2606	24900	认购	24600	1.2	653	353	54.1	34	3265	2.62	27.35	17.93	187.03	18205	124500	2026-05-25	12.0	1.51	1.51	0.0	900	1037	73	262075	201	197	843	5	1	2026-05	al_o	铝期权
SHFE	al2606C24800	al2606C24800	al2606	24900	认购	24800	0.4	594	494	83.2	34	2970	2.39	24.88	16.58	172.94	17910	124500	2026-05-25	12.0	1.51	1.51	0.0	722	917	468	1353045	726	673	730	5	1	2026-05	al_o	铝期权
SHFE	al2606C25000	al2606C25000	al2606	24900	认购	25000	-0.4	474	474	100.0	34	2370	1.90	19.85	13.89	144.88	17060	124500	2026-05-25	12.0	1.51	1.51	0.0	662	805	1795	4802025	3717	3097	627	5	1	2026-05	al_o	铝期权
SHFE	al2606C25200	al2606C25200	al2606	24900	认购	25200	-1.2	406	406	100.0	34	2030	1.63	17.00	12.52	130.52	16220	124500	2026-05-25	12.0	1.51	1.51	0.0	573	702	1031	2646185	1677	1554	536	5	1	2026-05	al_o	铝期权
SHFE	al2606C25400	al2606C25400	al2606	24900	认购	25400	-2.0	344	344	100.0	34	1720	1.38	14.41	11.16	116.40	15410	124500	2026-05-25	12.0	1.51	1.51	0.0	492	610	3213	6597875	4191	4195	454	5	1	2026-05	al_o	铝期权
SHFE	al2606C25600	al2606C25600	al2606	24900	认购	25600	-2.8	297	297	100.0	34	1485	1.19	12.44	10.12	105.53	14675	124500	2026-05-25	12.0	1.51	1.51	0.0	427	527	582	931940	1242	1139	381	5	1	2026-05	al_o	铝期权
SHFE	al2606C25800	al2606C25800	al2606	24900	认购	25800	-3.6	254	254	100.0	34	1270	1.02	10.64	9.10	94.87	13960	124500	2026-05-25	12.0	1.51	1.51	0.0	375	451	277	429130	772	679	317	5	1	2026-05	al_o	铝期权
SHFE	al2606C26000	al2606C26000	al2606	24900	认购	26000	-4.4	227	227	100.0	34	1135	0.91	9.51	8.52	88.83	13325	124500	2026-05-25	12.0	1.51	1.51	0.0	351	383	8372	11477290	7324	8152	262	5	1	2026-05	al_o	铝期权
SHFE	al2606C26200	al2606C26200	al2606	24900	认购	26200	-5.2	180	180	100.0	34	900	0.72	7.54	7.15	74.55	12590	124500	2026-05-25	12.0	1.51	1.51	0.0	278	323	931	969590	2368	2514	214	5	1	2026-05	al_o	铝期权
SHFE	al2606C26400	al2606C26400	al2606	24900	认购	26400	-6.0	158	158	100.0	34	790	0.63	6.62	6.59	68.77	11980	124500	2026-05-25	12.0	1.51	1.51	0.0	238	272	311	269385	518	469	173	5	1	2026-05	al_o	铝期权
SHFE	al2606C26600	al2606C26600	al2606	24900	认购	26600	-6.8	136	136	100.0	34	680	0.55	5.70	5.98	62.37	11370	124500	2026-05-25	12.0	1.51	1.51	0.0	213	227	398	308765	842	725	139	5	1	2026-05	al_o	铝期权
SHFE	al2606C26800	al2606C26800	al2606	24900	认购	26800	-7.6	120	120	100.0	34	600	0.48	5.03	5.56	57.99	10790	124500	2026-05-25	12.0	1.51	1.51	0.0	191	188	411	304745	704	611	111	5	1	2026-05	al_o	铝期权
SHFE	al2606C27000	al2606C27000	al2606	24900	认购	27000	-8.4	110	110	100.0	34	550	0.44	4.61	5.37	56.01	10240	124500	2026-05-25	12.0	1.51	1.51	0.0	171	154	5989	4230760	8846	8700	88	5	1	2026-05	al_o	铝期权
SHFE	al2606C27200	al2606C27200	al2606	24900	认购	27200	-9.2	94	94	100.0	34	470	0.38	3.94	4.87	50.74	9660	124500	2026-05-25	12.0	1.51	1.51	0.0	146	126	282	149135	681	707	69	5	1	2026-05	al_o	铝期权
SHFE	al2606C27400	al2606C27400	al2606	24900	认购	27400	-10.0	81	81	100.0	34	405	0.33	3.39	4.45	46.44	9095	124500	2026-05-25	12.0	1.51	1.51	0.0	129	103	373	189130	682	688	53	5	1	2026-05	al_o	铝期权
SHFE	al2606C27600	al2606C27600	al2606	24900	认购	27600	-10.8	67	67	100.0	34	335	0.27	2.81	3.93	40.98	8525	124500	2026-05-25	12.0	1.51	1.51	0.0	108	82	432	171685	1817	1810	41	5	1	2026-05	al_o	铝期权
SHFE	al2606C27800	al2606C27800	al2606	24900	认购	27800	-11.6	62	62	100.0	34	310	0.25	2.60	3.88	40.41	8000	124500	2026-05-25	12.0	1.51	1.51	0.0	100	66	881	305885	1164	1352	31	5	1	2026-05	al_o	铝期权
SHFE	al2606C28000	al2606C28000	al2606	24900	认购	28000	-12.4	58	58	100.0	34	290	0.23	2.43	3.74	38.97	7760	124500	2026-05-25	12.0	1.51	1.51	0.0	90	52	244	80210	322	293	23	5	1	2026-05	al_o	铝期权
SHFE	al2606C28200	al2606C28200	al2606	24900	认购	28200	-13.3	55	55	100.0	34	275	0.22	2.30	3.55	37.03	7745	124500	2026-05-25	12.0	1.51	1.51	0.0	84	41	70	19650	216	222	18	5	1	2026-05	al_o	铝期权
SHFE	al2606C29200	al2606C29200	al2606	24900	认购	29200	-17.3	32	32	100.0	34	160	0.13	1.34	2.10	21.87	7630	124500	2026-05-25	12.0	1.51	1.51	0.0	55	11	123	21860	220	201	3	5	1	2026-05	al_o	铝期权
SHFE	al2606C29400	al2606C29400	al2606	24900	认购	29400	-18.1	36	36	100.0	34	180	0.14	1.51	2.35	24.54	7650	124500	2026-05-25	12.0	1.51	1.51	0.0	50	8	1003	197860	1705	1496	2	5	1	2026-05	al_o	铝期权
SHFE	al2607P25000	al2607P25000	al2607	24955	认沽	25000	0.2	833	788	94.6	64	4165	3.34	18.74	21.76	122.21	19138	124775	2026-06-24	12.0	1.51	1.51	0.0	799	799	3	13610	5	5	1023	5	1	2026-06	al_o	铝期权
SHFE	al2607C25000	al2607C25000	al2607	24955	认购	25000	-0.2	742	742	100.0	64	3710	2.97	16.70	19.98	112.18	18570	124775	2026-06-24	12.0	1.51	1.51	0.0	1044	1044	13	52690	26	13	1043	5	1	2026-06	al_o	铝期权
SHFE	al2608P25000	al2608P25000	al2608	24960	认沽	25000	0.2	957	917	95.8	97	4785	3.83	14.28	24.21	90.19	19761	124800	2026-07-27	12.0	1.51	1.51	0.0	957	957	0	0	1	1	1157	5	1	2026-07	al_o	铝期权
SHFE	al2608C25000	al2608C25000	al2608	24960	认购	25000	-0.2	1196	1196	100.0	97	5980	4.79	17.85	28.67	106.79	20856	124800	2026-07-27	12.0	1.51	1.51	0.0	1196	1196	0	0	4	4	1187	5	1	2026-07	al_o	铝期权
SHFE	al2609P25000	al2609P25000	al2609	24960	认沽	25000	0.2	1316	1276	97.0	126	6580	5.27	15.15	30.53	87.73	21556	124800	2026-08-25	12.0	1.51	1.51	0.0	1316	1316	0	0	2	2	1354	5	1	2026-08	al_o	铝期权
SHFE	al2609C25000	al2609C25000	al2609	24960	认购	25000	-0.2	2660	2660	100.0	126	13300	10.66	30.63	47.20	135.66	28176	124800	2026-08-25	12.0	1.51	1.51	0.0	1530	1530	1	13300	13	12	1413	5	1	2026-08	al_o	铝期权
SHFE	ao2605P2500	ao2605P2500	ao2605	2689	认沽	2500	-7.0	0.5	0.5	100.0	3	10	0.02	1.70	0.22	19.95	4574	53780	2026-04-24	12.0	3.51	3.51	0.0	1.5	5	2569	33720	4697	5610	1.5	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2550	ao2605P2550	ao2605	2689	认沽	2550	-5.2	1.5	1.5	100.0	3	30	0.06	5.09	0.59	53.74	5094	53780	2026-04-24	12.0	3.51	3.51	0.0	3.5	12	5115	222450	5274	5957	5	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2600	ao2605P2600	ao2605	2689	认沽	2600	-3.3	4	4	100.0	3	80	0.15	13.57	1.42	129.35	5644	53780	2026-04-24	12.0	3.51	3.51	0.0	11.5	24	17541	2261950	9125	7137	13	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2650	ao2605P2650	ao2605	2689	认沽	2650	-1.5	15.5	15.5	100.0	3	310	0.58	52.60	4.86	443.82	6374	53780	2026-04-24	12.0	3.51	3.51	0.0	30.5	44	15687	6318140	4948	3690	28	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605P2700	ao2605P2700	ao2605	2689	认沽	2700	0.4	40.5	29.5	72.8	3	810	1.51	137.43	11.15	1017.57	7264	53780	2026-04-24	12.0	3.51	3.51	0.0	61.5	71.5	6228	5693700	5184	4390	51	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2650	ao2605C2650	ao2605	2689	认购	2650	1.5	53.5	14.5	27.1	3	1070	1.99	181.55	14.22	1297.75	7524	53780	2026-04-24	12.0	3.51	3.51	0.0	47	56	6564	7892030	2454	2865	66	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2700	ao2605C2700	ao2605	2689	认购	2700	-0.4	29.5	29.5	100.0	3	590	1.10	100.11	8.51	776.47	6934	53780	2026-04-24	12.0	3.51	3.51	0.0	28	33.5	68775	52194230	10668	10709	39	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2750	ao2605C2750	ao2605	2689	认购	2750	-2.3	16	16	100.0	3	320	0.60	54.30	5.19	473.75	6164	53780	2026-04-24	12.0	3.51	3.51	0.0	14	18	25361	10250630	7885	5736	21	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2800	ao2605C2800	ao2605	2689	认购	2800	-4.1	7	7	100.0	3	140	0.26	23.75	2.55	232.97	5484	53780	2026-04-24	12.0	3.51	3.51	0.0	6	9	82213	16815640	28898	27578	10	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2850	ao2605C2850	ao2605	2689	认购	2850	-6.0	3	3	100.0	3	60	0.11	10.18	1.22	111.65	4904	53780	2026-04-24	12.0	3.51	3.51	0.0	3	4	12991	1271320	9750	8442	4	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2900	ao2605C2900	ao2605	2689	认购	2900	-7.8	2.5	2.5	100.0	3	50	0.09	8.48	1.14	103.84	4394	53780	2026-04-24	12.0	3.51	3.51	0.0	1.5	1.5	13692	859110	10921	9265	1.5	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2950	ao2605C2950	ao2605	2689	认购	2950	-9.7	1.5	1.5	100.0	3	30	0.06	5.09	0.77	70.67	3874	53780	2026-04-24	12.0	3.51	3.51	0.0	1	0.5	2773	117980	4066	3644	0.5	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C3000	ao2605C3000	ao2605	2689	认购	3000	-11.6	0.5	0.5	100.0	3	10	0.02	1.70	0.30	27.21	3354	53780	2026-04-24	12.0	3.51	3.51	0.0	1	0.5	15220	525950	27653	27037	0.5	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C3100	ao2605C3100	ao2605	2689	认购	3100	-15.3	0.5	0.5	100.0	3	10	0.02	1.70	0.31	28.19	3237	53780	2026-04-24	12.0	3.51	3.51	0.0	0.5	0.5	4517	70920	5917	5568	0.5	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2606P2350	ao2606P2350	ao2606	2696	认沽	2350	-12.8	1	1	100.0	34	20	0.04	0.39	0.61	6.41	3255	53920	2026-05-25	12.0	3.51	3.51	0.0	2	10.5	436	9690	453	312	7.5	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606P2400	ao2606P2400	ao2606	2696	认沽	2400	-11.0	2	2	100.0	34	40	0.07	0.77	1.13	11.75	3550	53920	2026-05-25	12.0	3.51	3.51	0.0	3.5	17	268	11850	647	580	12.5	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606P2450	ao2606P2450	ao2606	2696	认沽	2450	-9.1	4	4	100.0	34	80	0.15	1.55	1.96	20.40	4090	53920	2026-05-25	12.0	3.51	3.51	0.0	6.5	26	516	49320	619	423	19.5	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606P2500	ao2606P2500	ao2606	2696	认沽	2500	-7.3	7.5	7.5	100.0	34	150	0.28	2.90	3.22	33.57	4660	53920	2026-05-25	12.0	3.51	3.51	0.0	12.5	38	888	149910	1306	1250	29	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606P2550	ao2606P2550	ao2606	2696	认沽	2550	-5.4	16.5	16.5	100.0	34	330	0.61	6.38	6.18	64.44	5340	53920	2026-05-25	12.0	3.51	3.51	0.0	23	53	1229	392340	3092	2697	42	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606P2600	ao2606P2600	ao2606	2696	认沽	2600	-3.6	29	29	100.0	34	580	1.08	11.22	9.52	99.31	6090	53920	2026-05-25	12.0	3.51	3.51	0.0	40.5	72	1695	1001720	3460	2564	58.5	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606P2650	ao2606P2650	ao2606	2696	认沽	2650	-1.7	55	55	100.0	34	1100	2.04	21.27	15.47	161.33	7110	53920	2026-05-25	12.0	3.51	3.51	0.0	65.5	95	570	620020	570	471	78.5	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606P2700	ao2606P2700	ao2606	2696	认沽	2700	0.1	80	76	95.0	34	1600	2.97	30.95	19.83	206.75	8070	53920	2026-05-25	12.0	3.51	3.51	0.0	97	121.5	881	1465120	1092	556	102.5	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606P2800	ao2606P2800	ao2606	2696	认沽	2800	3.9	153.5	49.5	32.2	34	3070	5.69	59.38	32.18	335.58	9540	53920	2026-05-25	12.0	3.51	3.51	0.0	170	186	221	672740	791	696	162.5	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606C2700	ao2606C2700	ao2606	2696	认购	2700	-0.1	82.5	82.5	100.0	34	1650	3.06	31.91	20.42	212.95	8080	53920	2026-05-25	12.0	3.51	3.51	0.0	73.5	86.5	3357	5741270	2988	2127	100.5	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606C2800	ao2606C2800	ao2606	2696	认购	2800	-3.9	55	55	100.0	34	1100	2.04	21.27	16.84	175.66	6530	53920	2026-05-25	12.0	3.51	3.51	0.0	49	51	5411	6041890	5579	4554	60.5	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606C2900	ao2606C2900	ao2606	2696	认购	2900	-7.6	30.5	30.5	100.0	34	610	1.13	11.80	12.10	126.21	5040	53920	2026-05-25	12.0	3.51	3.51	0.0	28.5	28	2557	1750600	3515	3013	34	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2606C3000	ao2606C3000	ao2606	2696	认购	3000	-11.3	23.5	23.5	100.0	34	470	0.87	9.09	12.05	125.66	3900	53920	2026-05-25	12.0	3.51	3.51	0.0	24	14.5	8542	4205340	12135	11096	17.5	20	0.5	2026-05	ao_o	氧化铝期权
SHFE	ao2607P2750	ao2607P2750	ao2607	2748	认沽	2750	0.1	118	116	98.3	64	2360	4.29	24.11	26.35	147.98	8955	54960	2026-06-24	12.0	3.51	3.51	0.0	145	145	2	5880	10	10	115	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2607C2750	ao2607C2750	ao2607	2748	认购	2750	-0.1	114	114	100.0	64	2280	4.15	23.30	25.75	144.58	8855	54960	2026-06-24	12.0	3.51	3.51	0.0	114	108	0	0	20	20	117	20	0.5	2026-06	ao_o	氧化铝期权
SHFE	ao2608P2800	ao2608P2800	ao2608	2788	认沽	2800	0.4	165	153	92.7	97	3300	5.92	22.04	33.03	123.02	9991	55760	2026-07-27	12.0	3.51	3.51	0.0	189	166.5	1	3300	2	1	178	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2608C2800	ao2608C2800	ao2608	2788	认购	2800	-0.4	109	109	100.0	97	2180	3.91	14.56	24.91	92.78	8751	55760	2026-07-27	12.0	3.51	3.51	0.0	109	109	0	0	1	1	168	20	0.5	2026-07	ao_o	氧化铝期权
SHFE	ao2609P2850	ao2609P2850	ao2609	2826	认沽	2850	0.8	208	184	88.5	126	4160	7.36	21.15	38.02	109.26	10942	56520	2026-08-25	12.0	3.51	3.51	0.0	211.5	248.5	8	32990	25	22	237.5	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	ao2609C2850	ao2609C2850	ao2609	2826	认购	2850	-0.8	196	196	100.0	126	3920	6.94	19.93	37.47	107.68	10462	56520	2026-08-25	12.0	3.51	3.51	0.0	177	170.5	182	733120	241	175	217	20	0.5	2026-08	ao_o	氧化铝期权
SHFE	au2605P800	au2605P800	au2605	1050.32	认沽	800	-23.8	0.04	0.04	100.0	3	40	0.00	0.35	0.04	3.66	99820	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.06	0.02	710	28200	2300	2435	0.02	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P928	au2605P928	au2605	1050.32	认沽	928	-11.6	0.3	0.3	100.0	3	300	0.03	2.61	0.22	19.74	138701	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.34	0.02	366	95820	880	889	0.02	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P952	au2605P952	au2605	1050.32	认沽	952	-9.4	0.5	0.5	100.0	3	500	0.05	4.34	0.33	30.24	150901	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.54	0.06	217	87580	345	309	0.02	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P960	au2605P960	au2605	1050.32	认沽	960	-8.6	0.6	0.6	100.0	3	600	0.06	5.21	0.39	35.32	155001	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.52	0.12	123	59540	230	246	0.06	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P968	au2605P968	au2605	1050.32	认沽	968	-7.8	0.74	0.74	100.0	3	740	0.07	6.43	0.46	42.43	159141	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.68	0.22	178	104420	209	163	0.12	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P976	au2605P976	au2605	1050.32	认沽	976	-7.1	0.86	0.86	100.0	3	860	0.08	7.47	0.53	48.07	163261	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.82	0.38	179	127140	197	171	0.24	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P984	au2605P984	au2605	1050.32	认沽	984	-6.3	1.08	1.08	100.0	3	1080	0.10	9.38	0.64	58.84	167481	1050320	2026-04-24	19.0	2.01	2.01	0.0	1	0.64	131	120440	193	192	0.44	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P992	au2605P992	au2605	1050.32	认沽	992	-5.6	1.3	1.3	100.0	3	1300	0.12	11.29	0.76	69.09	171701	1050320	2026-04-24	19.0	2.01	2.01	0.0	1.28	1.02	384	427680	296	264	0.76	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P1000	au2605P1000	au2605	1050.32	认沽	1000	-4.8	1.68	1.68	100.0	3	1680	0.16	14.60	0.95	87.06	176081	1050320	2026-04-24	19.0	2.01	2.01	0.0	1.7	1.58	15554	24402760	4653	3942	1.26	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P1008	au2605P1008	au2605	1050.32	认沽	1008	-4.0	2.1	2.1	100.0	3	2100	0.20	18.24	1.16	106.16	180501	1050320	2026-04-24	19.0	2.01	2.01	0.0	2.18	2.38	373	662800	316	282	2.02	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P1016	au2605P1016	au2605	1050.32	认沽	1016	-3.3	2.58	2.58	100.0	3	2580	0.25	22.41	1.39	127.27	184981	1050320	2026-04-24	19.0	2.01	2.01	0.0	2.72	3.46	225	517720	199	169	3.12	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P1024	au2605P1024	au2605	1050.32	认沽	1024	-2.5	3.36	3.36	100.0	3	3360	0.32	29.19	1.77	161.57	189761	1050320	2026-04-24	19.0	2.01	2.01	0.0	3.74	4.88	289	847620	209	192	4.62	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P1032	au2605P1032	au2605	1050.32	认沽	1032	-1.7	4.62	4.62	100.0	3	4620	0.44	40.14	2.37	216.17	195021	1050320	2026-04-24	19.0	2.01	2.01	0.0	5.1	6.76	1317	5426360	439	290	6.62	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P1040	au2605P1040	au2605	1050.32	认沽	1040	-1.0	6.4	6.4	100.0	3	6400	0.61	55.60	3.19	290.84	200801	1050320	2026-04-24	19.0	2.01	2.01	0.0	6.9	9.08	707	4115060	327	225	9.2	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P1048	au2605P1048	au2605	1050.32	认沽	1048	-0.2	9.2	9.2	100.0	3	9200	0.88	79.93	4.43	404.38	207601	1050320	2026-04-24	19.0	2.01	2.01	0.0	9.82	11.9	2802	23052840	460	404	12.38	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P1056	au2605P1056	au2605	1050.32	认沽	1056	0.5	13.14	7.46	56.8	3	13140	1.25	114.16	6.18	563.71	212701	1050320	2026-04-24	19.0	2.01	2.01	0.0	13.54	15.3	1885	21959440	617	574	16.22	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P1064	au2605P1064	au2605	1050.32	认沽	1064	1.3	18.52	4.84	26.1	3	18520	1.76	160.90	8.49	774.92	218081	1050320	2026-04-24	19.0	2.01	2.01	0.0	18.34	19.26	98	1566160	142	155	20.7	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605P1072	au2605P1072	au2605	1050.32	认沽	1072	2.1	24.34	2.66	10.9	3	24340	2.32	211.46	10.87	991.97	223901	1050320	2026-04-24	19.0	2.01	2.01	0.0	25.44	23.78	91	1978040	29	54	25.78	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1032	au2605C1032	au2605	1050.32	认购	1032	1.7	24.2	5.88	24.3	3	24200	2.30	210.25	10.82	986.88	223761	1050320	2026-04-24	19.0	2.01	2.01	0.0	26.2	36.36	31	868800	58	65	29.38	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1040	au2605C1040	au2605	1050.32	认购	1040	1.0	17.28	6.96	40.3	3	17280	1.65	150.13	7.97	727.17	216841	1050320	2026-04-24	19.0	2.01	2.01	0.0	19.84	30.7	116	2345580	112	139	23.96	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1048	au2605C1048	au2605	1050.32	认购	1048	0.2	12.08	9.76	80.8	3	12080	1.15	104.95	5.71	520.84	211641	1050320	2026-04-24	19.0	2.01	2.01	0.0	15.98	25.52	160	2232000	91	133	19.14	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1056	au2605C1056	au2605	1050.32	认购	1056	-0.5	8.14	8.14	100.0	3	8140	0.78	70.72	3.97	362.58	204861	1050320	2026-04-24	19.0	2.01	2.01	0.0	11	20.92	3672	38497860	541	425	14.98	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1064	au2605C1064	au2605	1050.32	认购	1064	-1.3	4.96	4.96	100.0	3	4960	0.47	43.09	2.51	228.95	197681	1050320	2026-04-24	19.0	2.01	2.01	0.0	7.96	16.88	485	3450780	255	173	11.46	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1072	au2605C1072	au2605	1050.32	认购	1072	-2.1	3.62	3.62	100.0	3	3620	0.34	31.45	1.88	171.74	192341	1050320	2026-04-24	19.0	2.01	2.01	0.0	5.8	13.4	920	4579240	255	225	8.56	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1080	au2605C1080	au2605	1050.32	认购	1080	-2.8	2.62	2.62	100.0	3	2620	0.25	22.76	1.40	127.62	187341	1050320	2026-04-24	19.0	2.01	2.01	0.0	4.1	10.44	239	892320	217	209	6.26	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1088	au2605C1088	au2605	1050.32	认购	1088	-3.6	2	2	100.0	3	2000	0.19	17.38	1.09	99.88	182721	1050320	2026-04-24	19.0	2.01	2.01	0.0	3.1	8	18193	54172000	3881	3356	4.44	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1096	au2605C1096	au2605	1050.32	认购	1096	-4.3	1.46	1.46	100.0	3	1460	0.14	12.68	0.82	74.77	178181	1050320	2026-04-24	19.0	2.01	2.01	0.0	2.24	6.04	358	759300	205	199	3.1	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1104	au2605C1104	au2605	1050.32	认购	1104	-5.1	1.08	1.08	100.0	3	1080	0.10	9.38	0.62	56.70	173801	1050320	2026-04-24	19.0	2.01	2.01	0.0	1.76	4.46	431	732120	332	340	2.08	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1112	au2605C1112	au2605	1050.32	认购	1112	-5.9	0.78	0.78	100.0	3	780	0.07	6.78	0.46	41.99	169501	1050320	2026-04-24	19.0	2.01	2.01	0.0	1.28	3.24	198	253500	197	185	1.36	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1120	au2605C1120	au2605	1050.32	认购	1120	-6.6	0.7	0.7	100.0	3	700	0.07	6.08	0.42	38.61	165421	1050320	2026-04-24	19.0	2.01	2.01	0.0	1.12	2.3	852	906760	574	528	0.88	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1128	au2605C1128	au2605	1050.32	认购	1128	-7.4	0.52	0.52	100.0	3	520	0.05	4.52	0.32	29.43	161241	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.88	1.6	202	159480	160	161	0.54	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1136	au2605C1136	au2605	1050.32	认购	1136	-8.2	0.44	0.44	100.0	3	440	0.04	3.82	0.28	25.55	157161	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.74	1.1	114	77500	101	92	0.32	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1144	au2605C1144	au2605	1050.32	认购	1144	-8.9	0.38	0.38	100.0	3	380	0.04	3.30	0.25	22.65	153101	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.54	0.74	78	44060	90	84	0.2	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1152	au2605C1152	au2605	1050.32	认购	1152	-9.7	0.3	0.3	100.0	3	300	0.03	2.61	0.20	18.37	149021	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.52	0.48	203	102400	176	174	0.1	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1160	au2605C1160	au2605	1050.32	认购	1160	-10.4	0.26	0.26	100.0	3	260	0.02	2.26	0.18	16.36	144981	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.46	0.3	376	167340	217	202	0.06	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1168	au2605C1168	au2605	1050.32	认购	1168	-11.2	0.24	0.24	100.0	3	240	0.02	2.09	0.17	15.54	140961	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.4	0.2	70	21240	96	99	0.02	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1176	au2605C1176	au2605	1050.32	认购	1176	-12.0	0.2	0.2	100.0	3	200	0.02	1.74	0.15	13.33	136921	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.34	0.12	68	22840	25	32	0.02	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1200	au2605C1200	au2605	1050.32	认购	1200	-14.3	0.18	0.18	100.0	3	180	0.02	1.56	0.14	13.15	124901	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.34	0.02	3717	922480	3611	4150	0.02	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1208	au2605C1208	au2605	1050.32	认购	1208	-15.0	0.1	0.1	100.0	3	100	0.01	0.87	0.08	7.55	120821	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.32	0.02	18	3120	29	33	0.02	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1216	au2605C1216	au2605	1050.32	认购	1216	-15.8	0.12	0.12	100.0	3	120	0.01	1.04	0.10	9.37	116841	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.24	0.02	44	8860	37	51	0.02	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1248	au2605C1248	au2605	1050.32	认购	1248	-18.8	0.08	0.08	100.0	3	80	0.01	0.70	0.08	7.24	100801	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.3	0.02	13	1280	50	50	0.02	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1264	au2605C1264	au2605	1050.32	认购	1264	-20.3	0.06	0.06	100.0	3	60	0.01	0.52	0.06	5.48	99840	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.14	0.02	10	860	29	29	0.02	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1272	au2605C1272	au2605	1050.32	认购	1272	-21.1	0.06	0.06	100.0	3	60	0.01	0.52	0.06	5.48	99840	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.14	0.02	12	900	18	16	0.02	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1288	au2605C1288	au2605	1050.32	认购	1288	-22.6	0.06	0.06	100.0	3	60	0.01	0.52	0.06	5.48	99840	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.32	0.02	14	860	29	38	0.02	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1296	au2605C1296	au2605	1050.32	认购	1296	-23.4	0.04	0.04	100.0	3	40	0.00	0.35	0.04	3.66	99820	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.3	0.02	14	580	25	22	0.02	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1304	au2605C1304	au2605	1050.32	认购	1304	-24.2	0.06	0.06	100.0	3	60	0.01	0.52	0.06	5.48	99840	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.32	0.02	13	620	82	87	0.02	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1312	au2605C1312	au2605	1050.32	认购	1312	-24.9	0.04	0.04	100.0	3	40	0.00	0.35	0.04	3.66	99820	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.6	0.02	12	580	25	25	0.02	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1392	au2605C1392	au2605	1050.32	认购	1392	-32.5	0.04	0.04	100.0	3	40	0.00	0.35	0.04	3.66	99820	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.04	0.02	28	1380	234	234	0.02	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1400	au2605C1400	au2605	1050.32	认购	1400	-33.3	0.08	0.08	100.0	3	80	0.01	0.70	0.08	7.31	99860	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.1	0.02	19	1060	157	142	0.02	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2605C1744	au2605C1744	au2605	1050.32	认购	1744	-66.0	0.04	0.04	100.0	3	40	0.00	0.35	0.04	3.66	99820	1050320	2026-04-24	19.0	2.01	2.01	0.0	0.02	0.02	268	7100	2108	2209	0.02	1000	0.02	2026-04	au_o	黄金期权
SHFE	au2606P632	au2606P632	au2606	1051.7	认沽	632	-39.9	0.42	0.42	100.0	34	420	0.04	0.42	0.42	4.37	100332	1051700	2026-05-25	19.0	2.01	2.01	0.0	0.4	0.02	140	56760	1054	1025	0.02	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P800	au2606P800	au2606	1051.7	认沽	800	-23.9	1.16	1.16	100.0	34	1160	0.11	1.15	1.15	11.97	101072	1051700	2026-05-25	19.0	2.01	2.01	0.0	1.2	0.02	463	510920	1412	1296	0.02	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P904	au2606P904	au2606	1051.7	认沽	904	-14.0	3.76	3.76	100.0	34	3760	0.36	3.73	2.90	30.22	129733	1051700	2026-05-25	19.0	2.01	2.01	0.0	3.62	1.46	1938	6834080	2422	2216	1.62	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P952	au2606P952	au2606	1051.7	认沽	952	-9.5	6.52	6.52	100.0	34	6520	0.62	6.47	4.17	43.45	156493	1051700	2026-05-25	19.0	2.01	2.01	0.0	6.56	5.32	143	882240	240	222	5.86	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P960	au2606P960	au2606	1051.7	认沽	960	-8.7	7.34	7.34	100.0	34	7340	0.70	7.28	4.55	47.45	161313	1051700	2026-05-25	19.0	2.01	2.01	0.0	7.26	6.38	200	1397660	544	514	7.1	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P968	au2606P968	au2606	1051.7	认沽	968	-8.0	8	8	100.0	34	8000	0.76	7.93	4.82	50.27	165973	1051700	2026-05-25	19.0	2.01	2.01	0.0	8.08	7.62	92	720400	277	253	8.46	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P984	au2606P984	au2606	1051.7	认沽	984	-6.4	10.34	10.34	100.0	34	10340	0.98	10.25	5.86	61.16	176313	1051700	2026-05-25	19.0	2.01	2.01	0.0	10	10.66	110	1138720	267	249	11.8	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P992	au2606P992	au2606	1051.7	认沽	992	-5.7	11.5	11.5	100.0	34	11500	1.09	11.40	6.34	66.09	181473	1051700	2026-05-25	19.0	2.01	2.01	0.0	11.44	12.52	175	1917420	792	777	13.74	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1000	au2606P1000	au2606	1051.7	认沽	1000	-4.9	13.54	13.54	100.0	34	13540	1.29	13.43	7.22	75.30	187513	1051700	2026-05-25	19.0	2.01	2.01	0.0	12.72	14.56	3119	38638500	3566	3484	15.96	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1008	au2606P1008	au2606	1051.7	认沽	1008	-4.2	14.98	14.98	100.0	34	14980	1.42	14.85	7.76	80.96	192953	1051700	2026-05-25	19.0	2.01	2.01	0.0	14.56	16.78	111	1652720	306	305	18.44	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1016	au2606P1016	au2606	1051.7	认沽	1016	-3.4	17.44	17.44	100.0	34	17440	1.66	17.29	8.75	91.20	199413	1051700	2026-05-25	19.0	2.01	2.01	0.0	16.74	19.36	113	1890760	278	284	21.04	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1024	au2606P1024	au2606	1051.7	认沽	1024	-2.6	20	20	100.0	34	20000	1.90	19.83	9.71	101.26	205973	1051700	2026-05-25	19.0	2.01	2.01	0.0	19.22	22.06	139	2595960	410	375	24.08	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1032	au2606P1032	au2606	1051.7	认沽	1032	-1.9	22.68	22.68	100.0	34	22680	2.16	22.49	10.67	111.22	212653	1051700	2026-05-25	19.0	2.01	2.01	0.0	21.96	25.1	98	2091860	374	362	27.26	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1040	au2606P1040	au2606	1051.7	认沽	1040	-1.1	26.26	26.26	100.0	34	26260	2.50	26.04	11.92	124.35	220233	1051700	2026-05-25	19.0	2.01	2.01	0.0	25.06	28.36	823	19866580	1054	1078	30.74	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1048	au2606P1048	au2606	1051.7	认沽	1048	-0.4	29.5	29.5	100.0	34	29500	2.80	29.25	12.97	135.24	227473	1051700	2026-05-25	19.0	2.01	2.01	0.0	28.58	31.82	138	3908740	408	391	34.5	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1056	au2606P1056	au2606	1051.7	认沽	1056	0.4	33.4	29.1	87.1	34	33400	3.18	33.12	14.32	149.35	233223	1051700	2026-05-25	19.0	2.01	2.01	0.0	32.42	35.66	384	12117240	831	831	38.42	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1064	au2606P1064	au2606	1051.7	认沽	1064	1.2	37.56	25.26	67.3	34	37560	3.57	37.24	15.82	165.01	237383	1051700	2026-05-25	19.0	2.01	2.01	0.0	37.3	39.64	123	4349320	307	314	42.76	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C976	au2606C976	au2606	1051.7	认购	976	7.2	89.26	13.56	15.2	34	89260	8.49	88.51	30.88	322.00	289083	1051700	2026-05-25	19.0	2.02	2.02	0.01	90	96.2	27	2427960	305	321	90.16	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1000	au2606C1000	au2606	1051.7	认购	1000	4.9	66	14.3	21.7	34	66000	6.28	65.45	24.83	258.93	265823	1051700	2026-05-25	19.0	2.01	2.01	0.0	68	77.72	85	5878040	1549	1550	72.16	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1024	au2606C1024	au2606	1051.7	认购	1024	2.6	49.8	22.1	44.4	34	49800	4.74	49.38	19.95	208.05	249623	1051700	2026-05-25	19.0	2.01	2.01	0.0	50.82	61.24	64	3226200	389	338	56.3	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1032	au2606C1032	au2606	1051.7	认购	1032	1.9	44.18	24.48	55.4	34	44180	4.20	43.81	18.11	188.82	244003	1051700	2026-05-25	19.0	2.01	2.01	0.0	45.28	56.28	54	2472100	293	275	51.5	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1040	au2606C1040	au2606	1051.7	认购	1040	1.1	38.7	27	69.8	34	38700	3.68	38.37	16.22	169.20	238523	1051700	2026-05-25	19.0	2.01	2.01	0.0	40.2	51.56	291	12002340	832	829	46.98	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1048	au2606C1048	au2606	1051.7	认购	1048	0.4	34.44	30.74	89.3	34	34440	3.27	34.15	14.70	153.31	234263	1051700	2026-05-25	19.0	2.01	2.01	0.0	36.16	47.04	268	9838680	432	401	42.74	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1056	au2606C1056	au2606	1051.7	认购	1056	-0.4	30.3	30.3	100.0	34	30300	2.88	30.05	13.29	138.61	227973	1051700	2026-05-25	19.0	2.01	2.01	0.0	31.72	42.88	186	6130760	440	414	38.68	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1064	au2606C1064	au2606	1051.7	认购	1064	-1.2	26.96	26.96	100.0	34	26960	2.56	26.73	12.22	127.43	220633	1051700	2026-05-25	19.0	2.01	2.01	0.0	28.46	38.86	299	8719920	385	372	35.04	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1072	au2606C1072	au2606	1051.7	认购	1072	-1.9	23.6	23.6	100.0	34	23600	2.24	23.40	11.07	115.40	213273	1051700	2026-05-25	19.0	2.01	2.01	0.0	25.12	35.22	182	4579740	342	305	31.52	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1080	au2606C1080	au2606	1051.7	认购	1080	-2.7	21.42	21.42	100.0	34	21420	2.04	21.24	10.34	107.86	207093	1051700	2026-05-25	19.0	2.01	2.01	0.0	22.7	31.76	5486	126757540	4310	3666	28.34	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1088	au2606C1088	au2606	1051.7	认购	1088	-3.5	18.42	18.42	100.0	34	18420	1.75	18.27	9.21	96.00	200093	1051700	2026-05-25	19.0	2.01	2.01	0.0	19.82	28.58	277	5557900	729	654	25.36	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1096	au2606C1096	au2606	1051.7	认购	1096	-4.2	16.08	16.08	100.0	34	16080	1.53	15.94	8.30	86.55	193753	1051700	2026-05-25	19.0	2.01	2.01	0.0	17.32	25.64	208	3638220	424	376	22.62	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1104	au2606C1104	au2606	1051.7	认购	1104	-5.0	14.06	14.06	100.0	34	14060	1.34	13.94	7.49	78.10	187733	1051700	2026-05-25	19.0	2.01	2.01	0.0	15.34	22.88	157	2469500	448	422	20.16	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1112	au2606C1112	au2606	1051.7	认购	1112	-5.7	12.48	12.48	100.0	34	12480	1.19	12.38	6.85	71.45	182153	1051700	2026-05-25	19.0	2.01	2.01	0.0	13.64	20.44	151	2117860	305	286	17.8	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1120	au2606C1120	au2606	1051.7	认购	1120	-6.5	11.16	11.16	100.0	34	11160	1.06	11.07	6.31	65.82	176833	1051700	2026-05-25	19.0	2.01	2.01	0.0	12.2	18.08	269	3346240	591	533	15.8	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1128	au2606C1128	au2606	1051.7	认购	1128	-7.3	9.8	9.8	100.0	34	9800	0.93	9.72	5.72	59.60	171473	1051700	2026-05-25	19.0	2.01	2.01	0.0	10.94	16.1	133	1486400	425	391	13.86	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1136	au2606C1136	au2606	1051.7	认购	1136	-8.0	8.68	8.68	100.0	34	8680	0.83	8.61	5.22	54.41	166353	1051700	2026-05-25	19.0	2.01	2.01	0.0	9.7	14.14	140	1355960	370	341	12.22	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1144	au2606C1144	au2606	1051.7	认购	1144	-8.8	7.76	7.76	100.0	34	7760	0.74	7.69	4.81	50.13	161433	1051700	2026-05-25	19.0	2.01	2.01	0.0	8.92	12.5	67	601700	593	595	10.66	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1152	au2606C1152	au2606	1051.7	认购	1152	-9.5	6.88	6.88	100.0	34	6880	0.65	6.82	4.39	45.83	156553	1051700	2026-05-25	19.0	2.01	2.01	0.0	7.88	10.94	910	7081160	1440	1363	9.32	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1160	au2606C1160	au2606	1051.7	认购	1160	-10.3	6.24	6.24	100.0	34	6240	0.59	6.19	4.11	42.84	151913	1051700	2026-05-25	19.0	2.01	2.01	0.0	7.2	9.6	198	1450940	615	581	8.1	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1168	au2606C1168	au2606	1051.7	认购	1168	-11.1	5.74	5.74	100.0	34	5740	0.55	5.69	3.89	40.61	147413	1051700	2026-05-25	19.0	2.01	2.01	0.0	6.62	8.36	253	1706120	456	438	7.02	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1176	au2606C1176	au2606	1051.7	认购	1176	-11.8	5.2	5.2	100.0	34	5200	0.49	5.16	3.64	37.96	142873	1051700	2026-05-25	19.0	2.01	2.01	0.0	6.18	7.28	342	2057740	301	295	6.08	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1184	au2606C1184	au2606	1051.7	认购	1184	-12.6	4.66	4.66	100.0	34	4660	0.44	4.62	3.37	35.13	138333	1051700	2026-05-25	19.0	2.01	2.01	0.0	5.6	6.3	27	136520	219	232	5.22	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1192	au2606C1192	au2606	1051.7	认购	1192	-13.3	4.9	4.9	100.0	34	4900	0.47	4.86	3.64	37.97	134573	1051700	2026-05-25	19.0	2.01	2.01	0.0	5.1	5.46	25	129780	306	306	4.5	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1200	au2606C1200	au2606	1051.7	认购	1200	-14.1	4.42	4.42	100.0	34	4420	0.42	4.38	3.40	35.43	130093	1051700	2026-05-25	19.0	2.01	2.01	0.0	5.26	4.7	8576	42772120	9338	9129	3.84	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1208	au2606C1208	au2606	1051.7	认购	1208	-14.9	3.56	3.56	100.0	34	3560	0.34	3.53	2.84	29.65	125233	1051700	2026-05-25	19.0	2.01	2.01	0.0	6	4.04	180	766080	274	269	3.28	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1216	au2606C1216	au2606	1051.7	认购	1216	-15.6	3.64	3.64	100.0	34	3640	0.35	3.61	3.00	31.29	121313	1051700	2026-05-25	19.0	2.01	2.01	0.0	4.14	3.46	12	47840	350	355	2.78	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1224	au2606C1224	au2606	1051.7	认购	1224	-16.4	3.4	3.4	100.0	34	3400	0.32	3.37	2.90	30.29	117073	1051700	2026-05-25	19.0	2.01	2.01	0.0	3.56	2.96	15	52960	866	867	2.38	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1240	au2606C1240	au2606	1051.7	认购	1240	-17.9	2.66	2.66	100.0	34	2660	0.25	2.64	2.46	25.61	108333	1051700	2026-05-25	19.0	2.01	2.01	0.0	3.4	2.14	23	65920	341	341	1.7	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1264	au2606C1264	au2606	1051.7	认购	1264	-20.2	1.94	1.94	100.0	34	1940	0.18	1.92	1.90	19.86	101852	1051700	2026-05-25	19.0	2.01	2.01	0.0	2.6	1.28	54	131300	167	171	0.98	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1288	au2606C1288	au2606	1051.7	认购	1288	-22.5	1.66	1.66	100.0	34	1660	0.16	1.65	1.63	17.04	101572	1051700	2026-05-25	19.0	2.01	2.01	0.0	2.2	0.76	58	119560	222	222	0.56	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1320	au2606C1320	au2606	1051.7	认购	1320	-25.5	1.36	1.36	100.0	34	1360	0.13	1.35	1.34	14.00	101272	1051700	2026-05-25	19.0	2.01	2.01	0.0	1.74	0.36	11	15520	46	51	0.26	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1368	au2606C1368	au2606	1051.7	认购	1368	-30.1	1.1	1.1	100.0	34	1100	0.10	1.09	1.09	11.36	101012	1051700	2026-05-25	19.0	2.01	2.01	0.0	1.16	0.1	31	38100	246	250	0.06	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1400	au2606C1400	au2606	1051.7	认购	1400	-33.1	0.74	0.74	100.0	34	740	0.07	0.73	0.74	7.67	100652	1051700	2026-05-25	19.0	2.01	2.01	0.0	0.94	0.04	27	23260	53	49	0.02	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1472	au2606C1472	au2606	1051.7	认购	1472	-40.0	0.58	0.58	100.0	34	580	0.06	0.58	0.58	6.02	100492	1051700	2026-05-25	19.0	2.01	2.01	0.0	0.66	0.02	13	8180	64	62	0.02	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1496	au2606C1496	au2606	1051.7	认购	1496	-42.2	0.6	0.6	100.0	34	600	0.06	0.59	0.60	6.23	100512	1051700	2026-05-25	19.0	2.01	2.01	0.0	0.72	0.02	19	12300	91	82	0.02	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1504	au2606C1504	au2606	1051.7	认购	1504	-43.0	0.82	0.82	100.0	34	820	0.08	0.81	0.81	8.49	100732	1051700	2026-05-25	19.0	2.01	2.01	0.0	0.86	0.02	556	474980	4366	4317	0.02	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2608P1056	au2608P1056	au2608	1054.56	认沽	1056	0.1	55.56	54.12	97.4	97	55560	5.27	19.62	21.71	80.86	255926	1054560	2026-07-27	19.0	2.01	2.01	0.0	57.32	60	24	1354360	197	182	64.34	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C840	au2608C840	au2608	1054.56	认购	840	20.3	232	17.44	7.5	97	232000	22.00	81.94	53.66	199.85	432366	1054560	2026-07-27	19.0	2.02	2.02	0.01	229.1	229.1	22	5104000	149	127	222.72	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1000	au2608C1000	au2608	1054.56	认购	1000	5.2	89.7	35.14	39.2	97	89700	8.51	31.68	30.92	115.18	290066	1054560	2026-07-27	19.0	2.02	2.02	0.01	98.74	101.18	13	1199720	142	152	97.5	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1040	au2608C1040	au2608	1054.56	认购	1040	1.4	67.8	53.24	78.5	97	67800	6.43	23.95	25.28	94.17	268166	1054560	2026-07-27	19.0	2.01	2.01	0.0	69.84	77.96	69	4890440	702	666	74.96	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1048	au2608C1048	au2608	1054.56	认购	1048	0.6	63.9	57.34	89.7	97	63900	6.06	22.57	24.18	90.06	264266	1054560	2026-07-27	19.0	2.01	2.01	0.0	67	73.82	45	3016220	294	265	71	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1056	au2608C1056	au2608	1054.56	认购	1056	-0.1	60.68	60.68	100.0	97	60680	5.75	21.43	23.31	86.81	260326	1054560	2026-07-27	19.0	2.01	2.01	0.0	60.98	69.86	59	3754040	419	384	67.04	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1064	au2608C1064	au2608	1054.56	认购	1064	-0.9	56.44	56.44	100.0	97	56440	5.35	19.93	22.39	83.39	252086	1054560	2026-07-27	19.0	2.01	2.01	0.0	56.8	65.9	81	4803560	481	496	63.38	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1080	au2608C1080	au2608	1054.56	认购	1080	-2.4	48.2	48.2	100.0	97	48200	4.57	17.02	20.44	76.12	235846	1054560	2026-07-27	19.0	2.01	2.01	0.0	50	58.74	18	912160	470	468	56.34	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1088	au2608C1088	au2608	1054.56	认购	1088	-3.2	47.84	47.84	100.0	97	47840	4.54	16.90	20.67	76.97	231486	1054560	2026-07-27	19.0	2.01	2.01	0.0	45.9	55.22	11	534200	155	157	53.14	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1096	au2608C1096	au2608	1054.56	认购	1096	-3.9	41.76	41.76	100.0	97	41760	3.96	14.75	18.86	70.25	221406	1054560	2026-07-27	19.0	2.01	2.01	0.0	45.02	52.08	21	935040	173	183	50.06	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1104	au2608C1104	au2608	1054.56	认购	1104	-4.7	39.2	39.2	100.0	97	39200	3.72	13.84	18.25	67.96	214846	1054560	2026-07-27	19.0	2.01	2.01	0.0	42.14	49	19	776420	187	201	46.98	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1112	au2608C1112	au2608	1054.56	认购	1112	-5.4	36.7	36.7	100.0	97	36700	3.48	12.96	17.61	65.61	208346	1054560	2026-07-27	19.0	2.01	2.01	0.0	37.98	45.92	31	1225080	50	59	44.2	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1120	au2608C1120	au2608	1054.56	认购	1120	-6.2	34.24	34.24	100.0	97	34240	3.25	12.09	16.96	63.17	201886	1054560	2026-07-27	19.0	2.01	2.01	0.0	35.62	43.2	157	5628800	217	254	41.54	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1144	au2608C1144	au2608	1054.56	认购	1144	-8.5	27.12	27.12	100.0	97	27120	2.57	9.58	14.84	55.27	182766	1054560	2026-07-27	19.0	2.01	2.01	0.0	29.3	35.52	23	647980	164	147	34.2	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1152	au2608C1152	au2608	1054.56	认购	1152	-9.2	25.22	25.22	100.0	97	25220	2.39	8.91	14.26	53.11	176866	1054560	2026-07-27	19.0	2.01	2.01	0.0	26.9	33.26	90	2431460	539	521	31.94	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1160	au2608C1160	au2608	1054.56	认购	1160	-10.0	23.8	23.8	100.0	97	23800	2.26	8.41	13.88	51.70	171446	1054560	2026-07-27	19.0	2.01	2.01	0.0	25.4	31	56	1402800	587	556	29.84	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1168	au2608C1168	au2608	1054.56	认购	1168	-10.8	22.92	22.92	100.0	97	22920	2.17	8.09	13.76	51.25	166566	1054560	2026-07-27	19.0	2.01	2.01	0.0	24.44	28.98	38	918160	86	87	27.94	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1176	au2608C1176	au2608	1054.56	认购	1176	-11.5	21.5	21.5	100.0	97	21500	2.04	7.59	13.34	49.69	161146	1054560	2026-07-27	19.0	2.01	2.01	0.0	28.54	27.08	22	509420	76	64	26.04	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1184	au2608C1184	au2608	1054.56	认购	1184	-12.3	20.58	20.58	100.0	97	20580	1.95	7.27	13.17	49.06	156226	1054560	2026-07-27	19.0	2.01	2.01	0.0	21.86	25.2	10	213000	215	208	24.22	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1216	au2608C1216	au2608	1054.56	认购	1216	-15.3	15.28	15.28	100.0	97	15280	1.45	5.40	11.32	42.18	134926	1054560	2026-07-27	19.0	2.01	2.01	0.0	17.26	18.82	11	181720	323	320	18.22	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1264	au2608C1264	au2608	1054.56	认购	1264	-19.9	11.6	11.6	100.0	97	11600	1.10	4.10	10.38	38.65	111783	1054560	2026-07-27	19.0	2.01	2.01	0.0	11.7	11.92	12	141600	76	86	11.5	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1488	au2608C1488	au2608	1054.56	认购	1488	-41.1	3.92	3.92	100.0	97	3920	0.37	1.38	3.77	14.02	104103	1054560	2026-07-27	19.0	2.01	2.01	0.0	4.02	1	33	133440	30	29	1	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1496	au2608C1496	au2608	1054.56	认购	1496	-41.9	3.8	3.8	100.0	97	3800	0.36	1.34	3.65	13.61	103983	1054560	2026-07-27	19.0	2.01	2.01	0.0	4.98	0.92	12	40720	28	25	0.92	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C1504	au2608C1504	au2608	1054.56	认购	1504	-42.6	3.9	3.9	100.0	97	3900	0.37	1.38	3.75	13.96	104083	1054560	2026-07-27	19.0	2.01	2.01	0.0	3.92	0.82	99	394700	343	338	0.82	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2610P1056	au2610P1056	au2610	1056.96	认沽	1056	-0.1	89.68	89.68	100.0	155	89680	8.48	19.85	30.92	72.35	290022	1056960	2026-09-23	19.0	2.02	2.02	0.01	89.68	89.68	0	0	17	17	83.9	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1056	au2610C1056	au2610	1056.96	认购	1056	0.1	83.38	82.42	98.8	155	83380	7.89	18.46	29.34	68.64	284202	1056960	2026-09-23	19.0	2.02	2.02	0.01	91.7	100.94	4	345440	41	43	89.34	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1104	au2610C1104	au2610	1056.96	认购	1104	-4.5	59.98	59.98	100.0	155	59980	5.67	13.28	25.28	59.14	237282	1056960	2026-09-23	19.0	2.01	2.01	0.0	72.3	80.02	12	746300	80	85	69.04	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2610C1512	au2610C1512	au2610	1056.96	认购	1512	-43.1	10.6	10.6	100.0	155	10600	1.00	2.35	9.55	22.34	111011	1056960	2026-09-23	19.0	2.01	2.01	0.0	11.6	7.58	19	211980	279	267	4.54	1000	0.02	2026-09	au_o	黄金期权
SHFE	au2612P1056	au2612P1056	au2612	1059.92	认沽	1056	-0.4	107.2	107.2	100.0	217	107200	10.11	16.93	34.96	58.54	306625	1059920	2026-11-24	19.0	2.02	2.02	0.01	107.2	107.2	0	0	2	2	103.98	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1056	au2612C1056	au2612	1059.92	认购	1056	0.4	119.9	115.98	96.7	217	119900	11.31	18.94	37.32	62.48	321285	1059920	2026-11-24	19.0	2.02	2.02	0.01	119.9	119.9	0	0	0	0	110.56	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1088	au2612C1088	au2612	1059.92	认购	1088	-2.6	87.06	87.06	100.0	217	87060	8.21	13.75	31.73	53.12	274405	1059920	2026-11-24	19.0	2.02	2.02	0.01	105.9	105.9	14	1257060	8	1	96.8	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1288	au2612C1288	au2612	1059.92	认购	1288	-21.5	41.96	41.96	100.0	217	41960	3.96	6.63	29.41	49.25	142652	1059920	2026-11-24	19.0	2.01	2.01	0.0	45.4	45.4	21	913340	25	15	38.84	1000	0.02	2026-11	au_o	黄金期权
DCE	b2606-P-3200	b2606-P-3200	b2606	3615	认沽	3200	-11.5	1	1	100.0	30	10	0.03	0.33	0.78	9.23	1275	36150	2026-05-21	7.0	0.21	0.21	0.21	1.5	2.5	191	1985	300	244	1	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-P-3300	b2606-P-3300	b2606	3615	认沽	3300	-8.7	2	2	100.0	30	20	0.06	0.65	1.56	18.32	1285	36150	2026-05-21	7.0	0.21	0.21	0.21	2	4.5	28	510	384	385	2	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-P-3350	b2606-P-3350	b2606	3615	认沽	3350	-7.3	2.5	2.5	100.0	30	25	0.07	0.81	1.94	22.81	1290	36150	2026-05-21	7.0	0.21	0.21	0.21	3	5.5	364	11425	697	760	3	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-P-3400	b2606-P-3400	b2606	3615	认沽	3400	-5.9	4	4	100.0	30	40	0.11	1.30	2.67	31.49	1495	36150	2026-05-21	7.0	0.21	0.21	0.21	5	7	333	13685	669	721	4.5	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-P-3450	b2606-P-3450	b2606	3615	认沽	3450	-4.6	6.5	6.5	100.0	30	65	0.18	2.12	3.67	43.23	1770	36150	2026-05-21	7.0	0.21	0.21	0.21	10.5	10	486	40970	604	649	8	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-P-3500	b2606-P-3500	b2606	3615	认沽	3500	-3.2	12	12	100.0	30	120	0.33	3.91	5.78	68.08	2075	36150	2026-05-21	7.0	0.21	0.21	0.21	17.5	16	935	146160	1283	1267	16	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-P-3550	b2606-P-3550	b2606	3615	认沽	3550	-1.8	26.5	26.5	100.0	30	265	0.73	8.63	10.73	126.30	2470	36150	2026-05-21	7.0	0.21	0.21	0.21	34.5	33.5	1129	376150	1715	1306	32.5	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-P-3600	b2606-P-3600	b2606	3615	认沽	3600	-0.4	49	49	100.0	30	490	1.36	15.96	16.64	195.87	2945	36150	2026-05-21	7.0	0.21	0.21	0.21	63	66	798	441190	1946	1452	59.5	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-P-3650	b2606-P-3650	b2606	3615	认沽	3650	1.0	81.5	46.5	57.1	30	815	2.25	26.54	24.36	286.83	3345	36150	2026-05-21	7.0	0.21	0.21	0.21	100.5	107.5	304	266560	623	620	95	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-P-3700	b2606-P-3700	b2606	3615	认沽	3700	2.4	119	34	28.6	30	1190	3.29	38.76	31.98	376.60	3720	36150	2026-05-21	7.0	0.21	0.21	0.21	141	151.5	64	80370	115	71	135.5	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3500	b2606-C-3500	b2606	3615	认购	3500	3.2	127.5	12.5	9.8	30	1275	3.53	41.53	33.50	394.48	3805	36150	2026-05-21	7.0	0.21	0.21	0.21	97	85	285	315860	415	213	105	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3550	b2606-C-3550	b2606	3615	认购	3550	1.8	91	26	28.6	30	910	2.52	29.64	26.45	311.42	3440	36150	2026-05-21	7.0	0.21	0.21	0.21	67	52	279	199210	575	490	71.5	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3600	b2606-C-3600	b2606	3615	认购	3600	0.4	64.5	49.5	76.7	30	645	1.78	21.01	20.31	239.15	3175	36150	2026-05-21	7.0	0.21	0.21	0.21	44	35	2460	1238075	1988	1647	48.5	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3650	b2606-C-3650	b2606	3615	认购	3650	-1.0	47	47	100.0	30	470	1.30	15.31	16.63	195.85	2825	36150	2026-05-21	7.0	0.21	0.21	0.21	31.5	26.5	1409	504915	1602	1404	34	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3700	b2606-C-3700	b2606	3615	认购	3700	-2.4	34	34	100.0	30	340	0.94	11.07	13.90	163.70	2445	36150	2026-05-21	7.0	0.21	0.21	0.21	23.5	21	4016	1106135	2191	1356	24.5	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3750	b2606-C-3750	b2606	3615	认购	3750	-3.7	25	25	100.0	30	250	0.69	8.14	11.87	139.80	2105	36150	2026-05-21	7.0	0.21	0.21	0.21	17	17	811	157875	489	508	18.5	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3800	b2606-C-3800	b2606	3615	认购	3800	-5.1	18.5	18.5	100.0	30	185	0.51	6.03	10.33	121.65	1790	36150	2026-05-21	7.0	0.21	0.21	0.21	13	13.5	1759	245385	1247	975	14	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3850	b2606-C-3850	b2606	3615	认购	3850	-6.5	14.5	14.5	100.0	30	145	0.40	4.72	9.66	113.78	1500	36150	2026-05-21	7.0	0.21	0.21	0.21	9.5	11.5	524	55415	955	890	11	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3900	b2606-C-3900	b2606	3615	认购	3900	-7.9	11	11	100.0	30	110	0.30	3.58	8.00	94.18	1375	36150	2026-05-21	7.0	0.21	0.21	0.21	7.5	9.5	352	27025	614	517	8.5	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3950	b2606-C-3950	b2606	3615	认购	3950	-9.3	9	9	100.0	30	90	0.25	2.93	6.64	78.19	1355	36150	2026-05-21	7.0	0.21	0.21	0.21	6.5	8	375	23010	397	272	6.5	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-4000	b2606-C-4000	b2606	3615	认购	4000	-10.7	7	7	100.0	30	70	0.19	2.28	5.24	61.73	1335	36150	2026-05-21	7.0	0.21	0.21	0.21	5.5	6.5	1668	95745	1338	827	5.5	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-4100	b2606-C-4100	b2606	3615	认购	4100	-13.4	5	5	100.0	30	50	0.14	1.63	3.80	44.76	1315	36150	2026-05-21	7.0	0.21	0.21	0.21	4	4.5	359	13985	1172	955	3.5	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-4150	b2606-C-4150	b2606	3615	认购	4150	-14.8	3.5	3.5	100.0	30	35	0.10	1.14	2.69	31.69	1300	36150	2026-05-21	7.0	0.21	0.21	0.21	5	4	156	4750	357	214	2.5	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2607-P-3300	b2607-P-3300	b2607	3656	认沽	3300	-9.7	8	8	100.0	56	80	0.22	1.40	5.88	37.68	1360	36560	2026-06-16	7.0	0.21	0.21	0.21	7.5	7.5	24	1890	32	26	8	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-P-3350	b2607-P-3350	b2607	3656	认沽	3350	-8.4	11.5	11.5	100.0	56	115	0.31	2.01	8.25	52.80	1395	36560	2026-06-16	7.0	0.21	0.21	0.21	10.5	10.5	89	10135	75	94	10.5	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-P-3400	b2607-P-3400	b2607	3656	认沽	3400	-7.0	13.5	13.5	100.0	56	135	0.37	2.36	9.54	61.11	1415	36560	2026-06-16	7.0	0.21	0.21	0.21	16	16	32	4325	37	11	14	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-P-3450	b2607-P-3450	b2607	3656	认沽	3450	-5.6	18	18	100.0	56	180	0.49	3.15	10.53	67.44	1709	36560	2026-06-16	7.0	0.21	0.21	0.21	25	25	105	19925	105	0	19.5	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-P-3550	b2607-P-3550	b2607	3656	认沽	3550	-2.9	49.5	49.5	100.0	56	495	1.35	8.67	19.61	125.57	2524	36560	2026-06-16	7.0	0.21	0.21	0.21	51.5	59	36	18165	41	5	45.5	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-P-3650	b2607-P-3650	b2607	3656	认沽	3650	-0.2	86.5	86.5	100.0	56	865	2.37	15.15	25.48	163.19	3394	36560	2026-06-16	7.0	0.21	0.21	0.21	105.5	116	4	3850	13	11	99.5	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-C-3650	b2607-C-3650	b2607	3656	认购	3650	0.2	93.5	87.5	93.6	56	935	2.56	16.38	26.76	171.35	3494	36560	2026-06-16	7.0	0.21	0.21	0.21	59	59	5	4270	6	3	75.5	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-C-3750	b2607-C-3750	b2607	3656	认购	3750	-2.6	54.5	54.5	100.0	56	545	1.49	9.55	20.69	132.48	2634	36560	2026-06-16	7.0	0.21	0.21	0.21	37	34	133	62715	76	16	50.5	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-C-3800	b2607-C-3800	b2607	3656	认购	3800	-3.9	52	52	100.0	56	520	1.42	9.11	22.04	141.14	2359	36560	2026-06-16	7.0	0.21	0.21	0.21	32.5	25.5	116	49170	247	153	42	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2608-P-3750	b2608-P-3750	b2608	3726	认沽	3750	0.6	160.5	136.5	85.0	86	1605	4.31	18.07	38.09	159.82	4213	37260	2026-07-16	7.0	0.21	0.21	0.21	160.5	160.5	0	0	0	0	139	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2608-C-3750	b2608-C-3750	b2608	3726	认购	3750	-0.6	69.5	69.5	100.0	86	695	1.87	7.83	21.83	91.60	3183	37260	2026-07-16	7.0	0.21	0.21	0.21	69.5	69.5	0	0	0	0	91	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2609-P-3750	b2609-P-3750	b2609	3767	认沽	3750	-0.5	146	146	100.0	119	1460	3.88	11.79	36.39	110.69	4012	37670	2026-08-18	7.0	0.21	0.21	0.21	146	146	0	0	0	0	129.5	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3750	b2609-C-3750	b2609	3767	认购	3750	0.5	105	88	83.8	119	1050	2.79	8.48	28.48	86.62	3687	37670	2026-08-18	7.0	0.21	0.21	0.21	105	105	0	0	0	0	124.5	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2610-P-3800	b2610-P-3800	b2610	3802	认沽	3800	-0.1	171	171	100.0	148	1710	4.50	11.02	39.21	96.05	4361	38020	2026-09-16	7.0	0.21	0.21	0.21	171	171	0	0	2	2	158.5	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-3800	b2610-C-3800	b2610	3802	认购	3800	0.1	115.5	113.5	98.3	148	1155	3.04	7.44	30.26	74.14	3816	38020	2026-09-16	7.0	0.21	0.21	0.21	115.5	115.5	0	0	2	2	134.5	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2611-P-3800	b2611-P-3800	b2611	3796	认沽	3800	0.1	185.5	181.5	97.8	185	1855	4.89	9.59	41.11	80.67	4512	37960	2026-10-23	7.0	0.21	0.21	0.21	185.5	185.5	0	0	2	2	173.5	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-3800	b2611-C-3800	b2611	3796	认购	3800	-0.1	133	133	100.0	185	1330	3.50	6.88	33.52	65.79	3967	37960	2026-10-23	7.0	0.21	0.21	0.21	133	133	0	0	4	4	152.5	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2612-P-3800	b2612-P-3800	b2612	3810	认沽	3800	-0.3	188	188	100.0	210	1880	4.93	8.54	41.81	72.32	4497	38100	2026-11-17	7.0	0.21	0.21	0.21	188	188	0	0	3	3	171	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-3800	b2612-C-3800	b2612	3810	认购	3800	0.3	147.5	137.5	93.2	210	1475	3.87	6.70	35.61	61.60	4142	38100	2026-11-17	7.0	0.21	0.21	0.21	147.5	147.5	0	0	1	1	169	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2701-P-3800	b2701-P-3800	b2701	3798	认沽	3800	0.1	204	202	99.0	239	2040	5.37	8.17	43.42	66.03	4699	37980	2026-12-16	7.0	0.21	0.21	0.21	204	204	0	0	0	0	191	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-C-3800	b2701-C-3800	b2701	3798	认购	3800	-0.1	155.5	155.5	100.0	239	1555	4.09	6.23	36.99	56.26	4204	37980	2026-12-16	7.0	0.21	0.21	0.21	155.5	155.5	0	0	0	0	176.5	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2702-P-3800	b2702-P-3800	b2702	3782	认沽	3800	0.5	219	201	91.8	273	2190	5.79	7.71	45.27	60.31	4837	37820	2027-01-19	7.0	0.21	0.21	0.21	219	219	0	0	0	0	210	10	0.5	2027-02	b_o	黄大豆2号期权
DCE	b2702-C-3800	b2702-C-3800	b2702	3782	认购	3800	-0.5	165.5	165.5	100.0	273	1655	4.38	5.83	39.29	52.34	4212	37820	2027-01-19	7.0	0.21	0.21	0.21	165.5	165.5	0	0	0	0	186.5	10	0.5	2027-02	b_o	黄大豆2号期权
DCE	b2703-P-3800	b2703-P-3800	b2703	3756	认沽	3800	1.2	249.5	205.5	82.4	310	2495	6.64	7.80	48.69	57.14	5124	37560	2027-02-25	7.0	0.21	0.21	0.21	249.5	249.5	0	0	0	0	251.5	10	0.5	2027-03	b_o	黄大豆2号期权
DCE	b2703-C-3800	b2703-C-3800	b2703	3756	认购	3800	-1.2	168.5	168.5	100.0	310	1685	4.49	5.27	41.16	48.30	4094	37560	2027-02-25	7.0	0.21	0.21	0.21	168.5	168.5	0	0	0	0	191	10	0.5	2027-03	b_o	黄大豆2号期权
DCE	b2704-P-3700	b2704-P-3700	b2704	3697	认沽	3700	0.1	215.5	212.5	98.6	329	2155	5.83	6.45	45.44	50.26	4743	36970	2027-03-16	7.0	0.21	0.21	0.21	215.5	215.5	0	0	0	0	215.5	10	0.5	2027-04	b_o	黄大豆2号期权
DCE	b2704-C-3700	b2704-C-3700	b2704	3697	认购	3700	-0.1	187.5	187.5	100.0	329	1875	5.07	5.61	42.15	46.63	4448	36970	2027-03-16	7.0	0.21	0.21	0.21	187.5	187.5	0	0	0	0	202.5	10	0.5	2027-04	b_o	黄大豆2号期权
SHFE	br2605P13000	br2605P13000	br2605	15655	认沽	13000	-17.0	2	2	100.0	3	10	0.01	1.17	0.18	16.62	5489	78275	2026-04-24	14.0	0.51	0.51	0.0	3	1	1341	14865	2526	2895	1	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P13200	br2605P13200	br2605	15655	认沽	13200	-15.7	2	2	100.0	3	10	0.01	1.17	0.18	16.62	5489	78275	2026-04-24	14.0	0.51	0.51	0.0	2	1	326	4600	302	292	1	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P13400	br2605P13400	br2605	15655	认沽	13400	-14.4	3	3	100.0	3	15	0.02	1.75	0.27	24.91	5494	78275	2026-04-24	14.0	0.51	0.51	0.0	4	1	365	6655	231	180	1	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P13600	br2605P13600	br2605	15655	认沽	13600	-13.1	4	4	100.0	3	20	0.03	2.33	0.34	31.24	5841	78275	2026-04-24	14.0	0.51	0.51	0.0	5	1	297	7575	354	363	1	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P13800	br2605P13800	br2605	15655	认沽	13800	-11.8	7	7	100.0	3	35	0.04	4.08	0.55	50.25	6356	78275	2026-04-24	14.0	0.51	0.51	0.0	8	4	370	14360	161	205	1	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P14000	br2605P14000	br2605	15655	认沽	14000	-10.6	11	11	100.0	3	55	0.07	6.41	0.80	72.99	6876	78275	2026-04-24	14.0	0.51	0.51	0.0	12	7	4246	238240	4409	4465	2	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P14200	br2605P14200	br2605	15655	认沽	14200	-9.3	12	12	100.0	3	60	0.08	6.99	0.81	74.18	7381	78275	2026-04-24	14.0	0.51	0.51	0.0	14	14	229	15895	207	170	4	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P14400	br2605P14400	br2605	15655	认沽	14400	-8.0	20	20	100.0	3	100	0.13	11.66	1.26	115.20	7921	78275	2026-04-24	14.0	0.51	0.51	0.0	20	25	202	20700	231	222	10	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P14600	br2605P14600	br2605	15655	认沽	14600	-6.7	29	29	100.0	3	145	0.19	16.90	1.71	156.29	8466	78275	2026-04-24	14.0	0.51	0.51	0.0	29	42	724	113895	354	291	20	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P14800	br2605P14800	br2605	15655	认沽	14800	-5.5	46	46	100.0	3	230	0.29	26.81	2.54	231.88	9051	78275	2026-04-24	14.0	0.51	0.51	0.0	42	69	2539	609015	848	1042	38	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P15000	br2605P15000	br2605	15655	认沽	15000	-4.2	69	69	100.0	3	345	0.44	40.22	3.57	325.69	9666	78275	2026-04-24	14.0	0.51	0.51	0.0	62	105	44053	16680600	7674	8226	66	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P15200	br2605P15200	br2605	15655	认沽	15200	-2.9	98	98	100.0	3	490	0.63	57.12	4.75	433.64	10311	78275	2026-04-24	14.0	0.51	0.51	0.0	83	155	2309	1193975	697	979	108	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P15400	br2605P15400	br2605	15655	认沽	15400	-1.6	137	137	100.0	3	685	0.88	79.85	6.22	567.93	11006	78275	2026-04-24	14.0	0.51	0.51	0.0	113	220	5606	3985240	1080	768	167	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P15600	br2605P15600	br2605	15655	认沽	15600	-0.4	220	220	100.0	3	1100	1.41	128.23	9.23	842.00	11921	78275	2026-04-24	14.0	0.51	0.51	0.0	162	300	4910	5215560	865	681	246	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P15800	br2605P15800	br2605	15655	认沽	15800	0.9	320	175	54.7	3	1600	2.04	186.52	12.74	1162.56	12558	78275	2026-04-24	14.0	0.51	0.51	0.0	220	398	1779	2652955	1039	960	345	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P16000	br2605P16000	br2605	15655	认沽	16000	2.2	500	155	31.0	3	2500	3.19	291.44	18.58	1695.03	13458	78275	2026-04-24	14.0	0.51	0.51	0.0	312	512	5520	11552010	1668	1796	465	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605P16200	br2605P16200	br2605	15655	认沽	16200	3.5	616	71	11.5	3	3080	3.93	359.05	21.94	2001.99	14038	78275	2026-04-24	14.0	0.51	0.51	0.0	403	643	171	496120	132	165	604	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C14800	br2605C14800	br2605	15655	认购	14800	5.5	832	-23	-2.8	3	4160	5.31	484.96	27.52	2510.83	15118	78275	2026-04-24	14.0	0.51	0.51	0.0	1264	1024	29	128230	253	273	962	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C15000	br2605C15000	br2605	15655	认购	15000	4.2	683	28	4.1	3	3415	4.36	398.11	23.76	2168.01	14373	78275	2026-04-24	14.0	0.51	0.51	0.0	1041	860	145	561350	280	252	791	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C15200	br2605C15200	br2605	15655	认购	15200	2.9	547	92	16.8	3	2735	3.49	318.84	19.97	1822.53	13693	78275	2026-04-24	14.0	0.51	0.51	0.0	882	710	101	296450	133	125	632	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C15400	br2605C15400	br2605	15655	认购	15400	1.6	390	135	34.6	3	1950	2.49	227.32	15.11	1378.45	12908	78275	2026-04-24	14.0	0.51	0.51	0.0	665	574	119	259340	158	142	492	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C15600	br2605C15600	br2605	15655	认购	15600	0.4	260	205	78.8	3	1300	1.66	151.55	10.60	967.70	12258	78275	2026-04-24	14.0	0.51	0.51	0.0	530	455	944	1367700	560	420	371	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C15800	br2605C15800	br2605	15655	认购	15800	-0.9	164	164	100.0	3	820	1.05	95.59	7.18	655.44	11416	78275	2026-04-24	14.0	0.51	0.51	0.0	375	353	1913	2089160	535	227	270	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C16000	br2605C16000	br2605	15655	认购	16000	-2.2	101	101	100.0	3	505	0.65	58.87	4.76	434.69	10601	78275	2026-04-24	14.0	0.51	0.51	0.0	248	267	26418	18680685	2298	1296	190	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C16200	br2605C16200	br2605	15655	认购	16200	-3.5	60	60	100.0	3	300	0.38	34.97	3.03	276.63	9896	78275	2026-04-24	14.0	0.51	0.51	0.0	171	198	6258	2914525	1136	1259	129	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C16400	br2605C16400	br2605	15655	认购	16400	-4.8	41	41	100.0	3	205	0.26	23.90	2.20	201.12	9301	78275	2026-04-24	14.0	0.51	0.51	0.0	118	143	2366	701385	731	770	83	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C16600	br2605C16600	br2605	15655	认购	16600	-6.0	26	26	100.0	3	130	0.17	15.15	1.49	135.94	8726	78275	2026-04-24	14.0	0.51	0.51	0.0	78	101	14195	3246940	1840	1842	52	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C16800	br2605C16800	br2605	15655	认购	16800	-7.3	18	18	100.0	3	90	0.11	10.49	1.10	100.32	8186	78275	2026-04-24	14.0	0.51	0.51	0.0	52	69	1228	196135	1402	1256	31	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C17000	br2605C17000	br2605	15655	认购	17000	-8.6	16	16	100.0	3	80	0.10	9.33	1.04	95.10	7676	78275	2026-04-24	14.0	0.51	0.51	0.0	37	46	16898	2274660	6794	6418	18	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C17200	br2605C17200	br2605	15655	认购	17200	-9.9	9	9	100.0	3	45	0.06	5.25	0.63	57.50	7141	78275	2026-04-24	14.0	0.51	0.51	0.0	27	30	828	70545	1122	1034	10	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C17400	br2605C17400	br2605	15655	认购	17400	-11.1	6	6	100.0	3	30	0.04	3.50	0.45	41.31	6626	78275	2026-04-24	14.0	0.51	0.51	0.0	17	19	479	26800	685	702	5	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C17600	br2605C17600	br2605	15655	认购	17600	-12.4	5	5	100.0	3	25	0.03	2.91	0.41	37.27	6121	78275	2026-04-24	14.0	0.51	0.51	0.0	13	12	259	10320	515	492	2	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C17800	br2605C17800	br2605	15655	认购	17800	-13.7	4	4	100.0	3	20	0.03	2.33	0.36	32.50	5616	78275	2026-04-24	14.0	0.51	0.51	0.0	9	7	408	12900	391	327	1	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C18000	br2605C18000	br2605	15655	认购	18000	-15.0	2	2	100.0	3	10	0.01	1.17	0.18	16.62	5489	78275	2026-04-24	14.0	0.51	0.51	0.0	8	4	4057	81315	3009	3529	1	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C18200	br2605C18200	br2605	15655	认购	18200	-16.3	2	2	100.0	3	10	0.01	1.17	0.18	16.62	5489	78275	2026-04-24	14.0	0.51	0.51	0.0	6	2	151	2985	299	284	1	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C18400	br2605C18400	br2605	15655	认购	18400	-17.5	2	2	100.0	3	10	0.01	1.17	0.18	16.62	5489	78275	2026-04-24	14.0	0.51	0.51	0.0	5	1	331	5045	302	284	1	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C18600	br2605C18600	br2605	15655	认购	18600	-18.8	2	2	100.0	3	10	0.01	1.17	0.18	16.62	5489	78275	2026-04-24	14.0	0.51	0.51	0.0	3	1	746	10870	2218	2214	1	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C18800	br2605C18800	br2605	15655	认购	18800	-20.1	1	1	100.0	3	5	0.01	0.58	0.09	8.32	5484	78275	2026-04-24	14.0	0.51	0.51	0.0	3	1	81	625	229	232	1	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C19000	br2605C19000	br2605	15655	认购	19000	-21.4	2	2	100.0	3	10	0.01	1.17	0.18	16.62	5489	78275	2026-04-24	14.0	0.51	0.51	0.0	3	1	145	1330	418	378	1	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C19200	br2605C19200	br2605	15655	认购	19200	-22.6	1	1	100.0	3	5	0.01	0.58	0.09	8.32	5484	78275	2026-04-24	14.0	0.51	0.51	0.0	1	1	34	210	90	103	1	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C19800	br2605C19800	br2605	15655	认购	19800	-26.5	1	1	100.0	3	5	0.01	0.58	0.09	8.32	5484	78275	2026-04-24	14.0	0.51	0.51	0.0	2	1	37	185	129	132	1	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C20000	br2605C20000	br2605	15655	认购	20000	-27.8	1	1	100.0	3	5	0.01	0.58	0.09	8.32	5484	78275	2026-04-24	14.0	0.51	0.51	0.0	1	1	31	155	529	519	1	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C20600	br2605C20600	br2605	15655	认购	20600	-31.6	1	1	100.0	3	5	0.01	0.58	0.09	8.32	5484	78275	2026-04-24	14.0	0.51	0.51	0.0	1	1	572	3830	3070	3045	1	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C21200	br2605C21200	br2605	15655	认购	21200	-35.4	1	1	100.0	3	5	0.01	0.58	0.09	8.32	5484	78275	2026-04-24	14.0	0.51	0.51	0.0	2	1	56	280	314	313	1	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C21600	br2605C21600	br2605	15655	认购	21600	-38.0	1	1	100.0	3	5	0.01	0.58	0.09	8.32	5484	78275	2026-04-24	14.0	0.51	0.51	0.0	1	1	146	730	1011	1095	1	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2606P15000	br2606P15000	br2606	15550	认沽	15000	-3.5	437	437	100.0	34	2185	2.81	29.31	18.68	194.84	11695	77750	2026-05-25	14.0	0.51	0.51	0.0	403	478	320	701650	526	574	463	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606P15600	br2606P15600	br2606	15550	认沽	15600	0.3	758	708	93.4	34	3790	4.87	50.84	25.83	269.33	14675	77750	2026-05-25	14.0	0.51	0.51	0.0	641	751	51	180795	80	70	739	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606C14800	br2606C14800	br2606	15550	认购	14800	4.8	1185	435	36.7	34	5925	7.62	79.47	35.25	367.57	16810	77750	2026-05-25	14.0	0.51	0.51	0.0	1094	1217	117	685665	32	17	1161	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606C15000	br2606C15000	br2606	15550	认购	15000	3.5	1050	500	47.6	34	5250	6.75	70.42	32.54	339.32	16135	77750	2026-05-25	14.0	0.51	0.51	0.0	1168	1092	90	469230	26	27	1037	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606C15200	br2606C15200	br2606	15550	认购	15200	2.3	923	573	62.1	34	4615	5.94	61.90	29.77	310.50	15500	77750	2026-05-25	14.0	0.51	0.51	0.0	1037	976	53	243030	69	76	921	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606C15600	br2606C15600	br2606	15550	认购	15600	-0.3	646	646	100.0	34	3230	4.15	43.32	23.09	240.77	13990	77750	2026-05-25	14.0	0.51	0.51	0.0	806	766	25	84805	209	209	714	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606C16000	br2606C16000	br2606	15550	认购	16000	-2.9	480	480	100.0	34	2400	3.09	32.19	19.74	205.83	12160	77750	2026-05-25	14.0	0.51	0.51	0.0	617	593	180	455605	425	396	544	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606C16400	br2606C16400	br2606	15550	认购	16400	-5.5	376	376	100.0	34	1880	2.42	25.22	17.67	184.26	10640	77750	2026-05-25	14.0	0.51	0.51	0.0	400	449	31	59820	78	76	404	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606C16600	br2606C16600	br2606	15550	认购	16600	-6.8	314	314	100.0	34	1570	2.02	21.06	15.97	166.56	9830	77750	2026-05-25	14.0	0.51	0.51	0.0	395	389	204	326180	336	273	347	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606C17000	br2606C17000	br2606	15550	认购	17000	-9.3	220	220	100.0	34	1100	1.41	14.75	13.16	137.22	8360	77750	2026-05-25	14.0	0.51	0.51	0.0	301	285	111	125830	358	386	251	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606C18000	br2606C18000	br2606	15550	认购	18000	-15.8	110	110	100.0	34	550	0.71	7.38	9.18	95.71	5992	77750	2026-05-25	14.0	0.51	0.51	0.0	144	123	261	159935	878	796	102	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606C18200	br2606C18200	br2606	15550	认购	18200	-17.0	93	93	100.0	34	465	0.60	6.24	7.87	82.09	5907	77750	2026-05-25	14.0	0.51	0.51	0.0	113	103	65	33005	185	138	84	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2606C18400	br2606C18400	br2606	15550	认购	18400	-18.3	86	86	100.0	34	430	0.55	5.77	7.32	76.36	5872	77750	2026-05-25	14.0	0.51	0.51	0.0	103	86	53	21545	125	129	68	5	1	2026-05	br_o	丁二烯橡胶期权
SHFE	br2607P15400	br2607P15400	br2607	15470	认沽	15400	-0.5	837	837	100.0	64	4185	5.41	30.38	28.20	158.37	14839	77350	2026-06-24	14.0	0.51	0.51	0.0	837	936	0	0	4	4	1005	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2607C15400	br2607C15400	br2607	15470	认购	15400	0.5	1005	935	93.0	64	5025	6.50	36.48	31.70	177.98	15854	77350	2026-06-24	14.0	0.51	0.51	0.0	1025	996	1	5025	2	2	1055	5	1	2026-06	br_o	丁二烯橡胶期权
SHFE	br2609P15200	br2609P15200	br2609	15190	认沽	15200	0.1	1410	1400	99.3	126	7050	9.28	26.68	39.87	114.58	17683	75950	2026-08-25	14.0	0.51	0.51	0.0	1410	1410	0	0	0	0	1357	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	br2609C15200	br2609C15200	br2609	15190	认购	15200	-0.1	1319	1319	100.0	126	6595	8.68	24.96	38.34	110.18	17203	75950	2026-08-25	14.0	0.51	0.51	0.0	1319	1295	0	0	1	1	1303	5	1	2026-08	br_o	丁二烯橡胶期权
SHFE	bu2605P3400	bu2605P3400	bu2605	4093	认沽	3400	-16.9	0.5	0.5	100.0	3	5	0.01	1.11	0.17	15.90	2870	40930	2026-04-24	14.0	1.01	1.01	0.0	0.5	0.5	380	2875	601	637	0.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P3450	bu2605P3450	bu2605	4093	认沽	3450	-15.7	0.5	0.5	100.0	3	5	0.01	1.11	0.17	15.90	2870	40930	2026-04-24	14.0	1.01	1.01	0.0	1	0.5	212	2615	603	536	0.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P3500	bu2605P3500	bu2605	4093	认沽	3500	-14.5	1.5	1.5	100.0	3	15	0.04	3.34	0.52	47.52	2880	40930	2026-04-24	14.0	1.01	1.01	0.0	2	0.5	4747	80590	8736	8135	0.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P3550	bu2605P3550	bu2605	4093	认沽	3550	-13.3	1.5	1.5	100.0	3	15	0.04	3.34	0.50	45.17	3030	40930	2026-04-24	14.0	1.01	1.01	0.0	1.5	0.5	200	4105	631	685	0.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P3600	bu2605P3600	bu2605	4093	认沽	3600	-12.0	2	2	100.0	3	20	0.05	4.46	0.61	55.55	3285	40930	2026-04-24	14.0	1.01	1.01	0.0	2	1	339	6680	708	722	0.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P3650	bu2605P3650	bu2605	4093	认沽	3650	-10.8	2	2	100.0	3	20	0.05	4.46	0.57	51.62	3535	40930	2026-04-24	14.0	1.01	1.01	0.0	3	2.5	448	11015	603	665	0.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P3700	bu2605P3700	bu2605	4093	认沽	3700	-9.6	3	3	100.0	3	30	0.07	6.69	0.79	72.13	3795	40930	2026-04-24	14.0	1.01	1.01	0.0	3	4.5	667	18440	1220	1212	0.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P3750	bu2605P3750	bu2605	4093	认沽	3750	-8.4	4.5	4.5	100.0	3	45	0.11	10.03	1.11	101.13	4060	40930	2026-04-24	14.0	1.01	1.01	0.0	4.5	7.5	405	16810	656	627	1	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P3800	bu2605P3800	bu2605	4093	认沽	3800	-7.2	6	6	100.0	3	60	0.15	13.38	1.39	126.58	4325	40930	2026-04-24	14.0	1.01	1.01	0.0	6.5	12.5	3346	212500	2653	2487	3	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P3850	bu2605P3850	bu2605	4093	认沽	3850	-5.9	8.5	8.5	100.0	3	85	0.21	18.95	1.85	168.61	4600	40930	2026-04-24	14.0	1.01	1.01	0.0	9	19.5	1428	135740	1078	788	6	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P3900	bu2605P3900	bu2605	4093	认沽	3900	-4.7	12.5	12.5	100.0	3	125	0.31	27.87	2.56	233.25	4890	40930	2026-04-24	14.0	1.01	1.01	0.0	11	30	3346	394805	1658	1105	11.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P3950	bu2605P3950	bu2605	4093	认沽	3950	-3.5	19	19	100.0	3	190	0.46	42.36	3.65	333.08	5205	40930	2026-04-24	14.0	1.01	1.01	0.0	17	43	1084	200550	788	755	20.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P4000	bu2605P4000	bu2605	4093	认沽	4000	-2.3	28	28	100.0	3	280	0.68	62.42	5.05	460.76	5545	40930	2026-04-24	14.0	1.01	1.01	0.0	25.5	60.5	20062	5977560	4273	5096	33.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P4050	bu2605P4050	bu2605	4093	认沽	4050	-1.1	42	42	100.0	3	420	1.03	93.64	7.08	645.72	5935	40930	2026-04-24	14.0	1.01	1.01	0.0	33	81.5	2029	874120	594	492	51	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P4100	bu2605P4100	bu2605	4093	认沽	4100	0.2	60	53	88.3	3	600	1.47	133.76	9.48	864.90	6330	40930	2026-04-24	14.0	1.01	1.01	0.0	52	107	5048	3347555	1175	1436	74.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P4150	bu2605P4150	bu2605	4093	认沽	4150	1.4	93	36	38.7	3	930	2.27	207.34	13.96	1274.17	6660	40930	2026-04-24	14.0	1.01	1.01	0.0	73	136.5	359	344660	192	265	103.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605P4200	bu2605P4200	bu2605	4093	认沽	4200	2.6	129	22	17.1	3	1290	3.15	287.59	18.38	1676.77	7020	40930	2026-04-24	14.0	1.01	1.01	0.0	104.5	170	204	270735	284	280	137.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4000	bu2605C4000	bu2605	4093	认购	4000	2.3	126.5	33.5	26.5	3	1265	3.09	282.02	18.08	1650.15	6995	40930	2026-04-24	14.0	1.01	1.01	0.0	160	137.5	1210	1463620	290	290	126.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4050	bu2605C4050	bu2605	4093	认购	4050	1.1	87	44	50.6	3	870	2.13	193.96	13.18	1202.80	6600	40930	2026-04-24	14.0	1.01	1.01	0.0	121	108.5	2209	1822980	334	216	94	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4100	bu2605C4100	bu2605	4093	认购	4100	-0.2	60	60	100.0	3	600	1.47	133.76	9.53	869.71	6295	40930	2026-04-24	14.0	1.01	1.01	0.0	90	84	4891	2752365	998	603	67.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4150	bu2605C4150	bu2605	4093	认购	4150	-1.4	39	39	100.0	3	390	0.95	86.95	6.68	609.88	5835	40930	2026-04-24	14.0	1.01	1.01	0.0	61	63.5	6031	2178945	684	691	46.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4200	bu2605C4200	bu2605	4093	认购	4200	-2.6	27	27	100.0	3	270	0.66	60.19	4.94	450.81	5465	40930	2026-04-24	14.0	1.01	1.01	0.0	43.5	47	14809	3815915	2575	1853	30.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4250	bu2605C4250	bu2605	4093	认购	4250	-3.8	16	16	100.0	3	160	0.39	35.67	3.13	285.98	5105	40930	2026-04-24	14.0	1.01	1.01	0.0	26.5	33.5	2656	427445	1187	983	19.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4300	bu2605C4300	bu2605	4093	认购	4300	-5.1	10	10	100.0	3	100	0.24	22.29	2.09	190.29	4795	40930	2026-04-24	14.0	1.01	1.01	0.0	17	24	7324	703840	2122	1728	11.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4350	bu2605C4350	bu2605	4093	认购	4350	-6.3	6.5	6.5	100.0	3	65	0.16	14.49	1.44	131.51	4510	40930	2026-04-24	14.0	1.01	1.01	0.0	10.5	16.5	1207	78580	946	938	6.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4400	bu2605C4400	bu2605	4093	认购	4400	-7.5	4	4	100.0	3	40	0.10	8.92	0.94	86.18	4235	40930	2026-04-24	14.0	1.01	1.01	0.0	7.5	11	1222	51665	1664	1603	3.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4450	bu2605C4450	bu2605	4093	认购	4450	-8.7	3.5	3.5	100.0	3	35	0.09	7.80	0.88	80.24	3980	40930	2026-04-24	14.0	1.01	1.01	0.0	5.5	7	587	18860	496	634	1.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4500	bu2605C4500	bu2605	4093	认购	4500	-9.9	2	2	100.0	3	20	0.05	4.46	0.54	49.12	3715	40930	2026-04-24	14.0	1.01	1.01	0.0	4	4.5	2626	59520	4015	3901	0.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4550	bu2605C4550	bu2605	4093	认购	4550	-11.2	1.5	1.5	100.0	3	15	0.04	3.34	0.43	39.56	3460	40930	2026-04-24	14.0	1.01	1.01	0.0	3	2.5	201	3165	521	443	0.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4600	bu2605C4600	bu2605	4093	认购	4600	-12.4	1	1	100.0	3	10	0.02	2.23	0.31	28.47	3205	40930	2026-04-24	14.0	1.01	1.01	0.0	2	1.5	290	3755	892	747	0.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4650	bu2605C4650	bu2605	4093	认购	4650	-13.6	0.5	0.5	100.0	3	5	0.01	1.11	0.17	15.47	2950	40930	2026-04-24	14.0	1.01	1.01	0.0	1.5	1	183	920	572	585	0.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4700	bu2605C4700	bu2605	4093	认购	4700	-14.8	0.5	0.5	100.0	3	5	0.01	1.11	0.17	15.90	2870	40930	2026-04-24	14.0	1.01	1.01	0.0	1	0.5	193	1115	1129	1106	0.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2605C4800	bu2605C4800	bu2605	4093	认购	4800	-17.3	0.5	0.5	100.0	3	5	0.01	1.11	0.17	15.90	2870	40930	2026-04-24	14.0	1.01	1.01	0.0	1	0.5	949	4750	4158	4699	0.5	10	0.5	2026-04	bu_o	石油沥青期权
SHFE	bu2606P2700	bu2606P2700	bu2606	4018	认沽	2700	-32.8	4	4	100.0	34	40	0.10	1.04	1.40	14.62	2853	40180	2026-05-25	14.0	1.01	1.01	0.0	3.5	0.5	218	7655	2362	2295	0.5	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606P3500	bu2606P3500	bu2606	4018	认沽	3500	-12.9	23	23	100.0	34	230	0.57	5.97	7.04	73.46	3265	40180	2026-05-25	14.0	1.01	1.01	0.0	20.5	26.5	694	152525	1220	1008	20	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606P3800	bu2606P3800	bu2606	4018	认沽	3800	-5.4	66	66	100.0	34	660	1.64	17.13	12.70	132.48	5195	40180	2026-05-25	14.0	1.01	1.01	0.0	59	94	327	217985	513	332	82.5	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606P4000	bu2606P4000	bu2606	4018	认沽	4000	-0.4	141.5	141.5	100.0	34	1415	3.52	36.73	20.36	212.32	6950	40180	2026-05-25	14.0	1.01	1.01	0.0	123	176.5	344	482530	849	856	163.5	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C4000	bu2606C4000	bu2606	4018	认购	4000	0.4	149.5	131.5	88.0	34	1495	3.72	38.80	21.00	218.96	7120	40180	2026-05-25	14.0	1.01	1.01	0.0	218.5	210.5	69	115530	224	225	192.5	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C4050	bu2606C4050	bu2606	4018	认购	4050	-0.8	132	132	100.0	34	1320	3.29	34.26	19.45	202.88	6785	40180	2026-05-25	14.0	1.01	1.01	0.0	170.5	186.5	147	204640	177	122	168.5	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C4100	bu2606C4100	bu2606	4018	认购	4100	-2.0	112.5	112.5	100.0	34	1125	2.80	29.20	17.74	185.04	6340	40180	2026-05-25	14.0	1.01	1.01	0.0	151	164	216	255665	363	337	146.5	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C4300	bu2606C4300	bu2606	4018	认购	4300	-7.0	59	59	100.0	34	590	1.47	15.31	12.28	128.05	4805	40180	2026-05-25	14.0	1.01	1.01	0.0	79.5	95	265	172845	276	356	79.5	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C4500	bu2606C4500	bu2606	4018	认购	4500	-12.0	33	33	100.0	34	330	0.82	8.57	9.31	97.07	3545	40180	2026-05-25	14.0	1.01	1.01	0.0	42	51	321	111690	409	381	39.5	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2606C5500	bu2606C5500	bu2606	4018	认购	5500	-36.9	7.5	7.5	100.0	34	75	0.19	1.95	2.60	27.09	2888	40180	2026-05-25	14.0	1.01	1.01	0.0	9	0.5	321	22565	976	953	0.5	10	0.5	2026-05	bu_o	石油沥青期权
SHFE	bu2609P3850	bu2609P3850	bu2609	3867	认沽	3850	-0.4	337	337	100.0	126	3370	8.71	25.05	38.74	111.34	8699	38670	2026-08-25	14.0	1.01	1.01	0.0	337	337	0	0	0	0	318.5	10	0.5	2026-08	bu_o	石油沥青期权
SHFE	bu2609C3850	bu2609C3850	bu2609	3867	认购	3850	0.4	357	340	95.2	126	3570	9.23	26.53	39.74	114.21	8984	38670	2026-08-25	14.0	1.01	1.01	0.0	357	357	0	0	0	0	345.5	10	0.5	2026-08	bu_o	石油沥青期权
DCE	bz2606-P-6000	bz2606-P-6000	bz2606	8250	认沽	6000	-27.3	3.5	3.5	100.0	30	105	0.04	0.50	0.60	7.09	17430	247500	2026-05-21	14.0	1.01	1.01	1.01	5	4	25	2550	30	13	3	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-6600	bz2606-P-6600	bz2606	8250	认沽	6600	-20.0	9	9	100.0	30	270	0.11	1.28	1.53	18.07	17595	247500	2026-05-21	14.0	1.01	1.01	1.01	11.5	11.5	2	540	15	13	10	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-7000	bz2606-P-7000	bz2606	8250	认沽	7000	-15.2	23	23	100.0	30	690	0.28	3.28	3.83	45.10	18015	247500	2026-05-21	14.0	1.01	1.01	1.01	21.5	21.5	17	13620	12	0	23.5	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-7100	bz2606-P-7100	bz2606	8250	认沽	7100	-13.9	30	30	100.0	30	900	0.36	4.28	4.92	57.91	18300	247500	2026-05-21	14.0	1.01	1.01	1.01	25.5	25.5	2	1650	2	0	29.5	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-7200	bz2606-P-7200	bz2606	8250	认沽	7200	-12.7	39	39	100.0	30	1170	0.47	5.57	5.83	68.64	20070	247500	2026-05-21	14.0	1.01	1.01	1.01	40	30	3	2970	4	1	37	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-7400	bz2606-P-7400	bz2606	8250	认沽	7400	-10.3	64.5	64.5	100.0	30	1935	0.78	9.21	8.12	95.59	23835	247500	2026-05-21	14.0	1.01	1.01	1.01	41	41	20	37515	70	54	58.5	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-7500	bz2606-P-7500	bz2606	8250	认沽	7500	-9.1	76	76	100.0	30	2280	0.92	10.85	8.88	104.54	25680	247500	2026-05-21	14.0	1.01	1.01	1.01	57	48	51	112395	58	40	73.5	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-7700	bz2606-P-7700	bz2606	8250	认沽	7700	-6.7	117	117	100.0	30	3510	1.42	16.70	11.74	138.17	29910	247500	2026-05-21	14.0	1.01	1.01	1.01	58	65	5	17430	36	37	115	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-7800	bz2606-P-7800	bz2606	8250	认沽	7800	-5.5	145	145	100.0	30	4350	1.76	20.69	13.49	158.81	32250	247500	2026-05-21	14.0	1.01	1.01	1.01	105	89.5	29	123315	69	41	142.5	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-7900	bz2606-P-7900	bz2606	8250	认沽	7900	-4.2	179	179	100.0	30	5370	2.17	25.55	15.44	181.84	34770	247500	2026-05-21	14.0	1.01	1.01	1.01	119	119	62	336150	57	32	175	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-8000	bz2606-P-8000	bz2606	8250	认沽	8000	-3.0	207.5	207.5	100.0	30	6225	2.52	29.61	16.77	197.43	37125	247500	2026-05-21	14.0	1.01	1.01	1.01	170	154	59	378135	71	35	213	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-8200	bz2606-P-8200	bz2606	8250	认沽	8200	-0.6	304.5	304.5	100.0	30	9135	3.69	43.46	21.23	249.93	43035	247500	2026-05-21	14.0	1.01	1.01	1.01	249.5	239	23	219360	61	61	306	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-8400	bz2606-P-8400	bz2606	8250	认沽	8400	1.8	421	271	64.4	30	12630	5.10	60.08	26.71	314.53	47280	247500	2026-05-21	14.0	1.01	1.01	1.01	344	344	2	25530	35	34	421	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-P-8600	bz2606-P-8600	bz2606	8250	认沽	8600	4.2	536	186	34.7	30	16080	6.50	76.50	31.70	373.21	50730	247500	2026-05-21	14.0	1.01	1.01	1.01	386	467.5	1	16080	32	32	554.5	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-8000	bz2606-C-8000	bz2606	8250	认购	8000	3.0	502	252	50.2	30	15060	6.08	71.64	30.30	356.71	49710	247500	2026-05-21	14.0	1.01	1.01	1.01	557.5	557.5	1	15060	20	19	470	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-8200	bz2606-C-8200	bz2606	8250	认购	8200	0.6	399	349	87.5	30	11970	4.84	56.94	25.68	302.31	46620	247500	2026-05-21	14.0	1.01	1.01	1.01	494.5	443	3	33840	25	22	363	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-8400	bz2606-C-8400	bz2606	8250	认购	8400	-1.8	253.5	253.5	100.0	30	7605	3.07	36.18	19.01	223.83	40005	247500	2026-05-21	14.0	1.01	1.01	1.01	348	348	125	1023195	77	69	278	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-8600	bz2606-C-8600	bz2606	8250	认购	8600	-4.2	202	202	100.0	30	6060	2.45	28.83	17.09	201.22	35460	247500	2026-05-21	14.0	1.01	1.01	1.01	272	271.5	53	338355	45	25	212	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-8800	bz2606-C-8800	bz2606	8250	认购	8800	-6.7	158.5	158.5	100.0	30	4755	1.92	22.62	15.26	179.70	31155	247500	2026-05-21	14.0	1.01	1.01	1.01	208	210	87	412110	80	65	162	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-9000	bz2606-C-9000	bz2606	8250	认购	9000	-9.1	112	112	100.0	30	3360	1.36	15.98	12.56	147.84	26760	247500	2026-05-21	14.0	1.01	1.01	1.01	156	162	41	147360	50	45	124	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-9200	bz2606-C-9200	bz2606	8250	认购	9200	-11.5	90	90	100.0	30	2700	1.09	12.84	11.69	137.62	23100	247500	2026-05-21	14.0	1.01	1.01	1.01	114.5	124.5	11	32400	24	13	95.5	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-9400	bz2606-C-9400	bz2606	8250	认购	9400	-13.9	73.5	73.5	100.0	30	2205	0.89	10.49	11.25	132.43	19605	247500	2026-05-21	14.0	1.01	1.01	1.01	95	95	29	62295	62	63	74.5	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-9600	bz2606-C-9600	bz2606	8250	认购	9600	-16.4	62	62	100.0	30	1860	0.75	8.85	9.70	114.15	19185	247500	2026-05-21	14.0	1.01	1.01	1.01	82	72.5	2	3720	28	27	58	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-9800	bz2606-C-9800	bz2606	8250	认购	9800	-18.8	50	50	100.0	30	1500	0.61	7.14	7.97	93.82	18825	247500	2026-05-21	14.0	1.01	1.01	1.01	62	55.5	2	2445	14	15	46	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-10000	bz2606-C-10000	bz2606	8250	认购	10000	-21.2	40	40	100.0	30	1200	0.48	5.71	6.48	76.27	18525	247500	2026-05-21	14.0	1.01	1.01	1.01	44	42.5	295	355665	255	23	36.5	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-10200	bz2606-C-10200	bz2606	8250	认购	10200	-23.6	29	29	100.0	30	870	0.35	4.14	4.78	56.30	18195	247500	2026-05-21	14.0	1.01	1.01	1.01	32.5	32.5	40	34800	68	48	29	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-10600	bz2606-C-10600	bz2606	8250	认购	10600	-28.5	20	20	100.0	30	600	0.24	2.85	3.35	39.41	17925	247500	2026-05-21	14.0	1.01	1.01	1.01	20	19	3	1800	23	20	19	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2607-P-5400	bz2607-P-5400	bz2607	8058	认沽	5400	-33.0	16.5	16.5	100.0	56	495	0.20	1.31	2.84	18.20	17417	241740	2026-06-16	14.0	1.01	1.01	1.01	16.5	16.5	1	495	15	15	13.5	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-P-5500	bz2607-P-5500	bz2607	8058	认沽	5500	-31.7	21	21	100.0	56	630	0.26	1.67	3.59	22.98	17552	241740	2026-06-16	14.0	1.01	1.01	1.01	18.5	18.5	1	630	2	1	15.5	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-P-8000	bz2607-P-8000	bz2607	8058	认沽	8000	-0.7	375	375	100.0	56	11250	4.65	29.80	25.44	162.90	44224	241740	2026-06-16	14.0	1.01	1.01	1.01	375	375	0	0	0	0	423.5	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-8000	bz2607-C-8000	bz2607	8058	认购	8000	0.7	512.5	454.5	88.7	56	15375	6.36	40.73	31.24	200.03	49219	241740	2026-06-16	14.0	1.01	1.01	1.01	512.5	512.5	0	0	3	3	466	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2608-P-7800	bz2608-P-7800	bz2608	7847	认沽	7800	-0.6	493.5	493.5	100.0	86	14805	6.29	26.39	31.46	131.99	47057	235410	2026-07-16	14.0	1.01	1.01	1.01	493.5	493.5	0	0	0	0	513	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-C-7800	bz2608-C-7800	bz2608	7847	认购	7800	0.6	574	527	91.8	86	17220	7.31	30.69	34.32	143.98	50177	235410	2026-07-16	14.0	1.01	1.01	1.01	574	574	0	0	0	0	560	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2609-P-7700	bz2609-P-7700	bz2609	7693	认沽	7700	0.1	588	581	98.8	119	17640	7.64	23.25	35.31	107.42	49951	230790	2026-08-18	14.0	1.01	1.01	1.01	588	588	0	0	0	0	629.5	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-7700	bz2609-C-7700	bz2609	7693	认购	7700	-0.1	649	649	100.0	119	19470	8.44	25.66	37.68	114.60	51676	230790	2026-08-18	14.0	1.01	1.01	1.01	649	649	0	0	0	0	616.5	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2610-P-7400	bz2610-P-7400	bz2610	7499	认沽	7400	-1.3	556	556	100.0	148	16680	7.41	18.16	50.25	123.10	33193	224970	2026-09-16	8.0	1.01	1.01	1.01	556	556	0	0	0	0	605.5	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-7400	bz2610-C-7400	bz2610	7499	认购	7400	1.3	754	655	86.9	148	22620	10.05	24.63	55.69	136.42	40618	224970	2026-09-16	8.0	1.01	1.01	1.01	754	754	0	0	2	2	727.5	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2611-P-7400	bz2611-P-7400	bz2611	7453	认沽	7400	-0.7	675	675	100.0	185	20250	9.06	17.77	54.23	106.42	37342	223590	2026-10-23	8.0	1.01	1.01	1.01	675	675	0	0	0	0	693	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-7400	bz2611-C-7400	bz2611	7453	认购	7400	0.7	792.5	739.5	93.3	185	23775	10.63	20.87	57.07	111.98	41662	223590	2026-10-23	8.0	1.01	1.01	1.01	792.5	792.5	0	0	2	2	793.5	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2612-P-7400	bz2612-P-7400	bz2612	7318	认沽	7400	1.1	797	715	89.7	210	23910	10.89	18.84	57.65	99.73	41473	219540	2026-11-17	8.0	1.01	1.01	1.01	797	797	0	0	0	0	811	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-7400	bz2612-C-7400	bz2612	7318	认购	7400	-1.1	784	784	100.0	210	23520	10.71	18.53	59.02	102.09	39853	219540	2026-11-17	8.0	1.01	1.01	1.01	784	784	0	0	1	1	775	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2701-P-7200	bz2701-P-7200	bz2701	7200	认沽	7200	0.0	756.5	756.5	100.0	239	22695	10.51	15.98	56.77	86.34	39975	216000	2026-12-16	8.0	1.01	1.01	1.01	756.5	756.5	0	0	0	0	806	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-7200	bz2701-C-7200	bz2701	7200	认购	7200	0.0	862	862	100.0	239	25860	11.97	18.21	59.94	91.17	43140	216000	2026-12-16	8.0	1.01	1.01	1.01	862	862	0	0	0	0	834	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2702-P-7200	bz2702-P-7200	bz2702	7200	认沽	7200	0.0	769	769	100.0	273	23070	10.68	14.23	57.17	76.16	40350	216000	2027-01-19	8.0	1.01	1.01	1.01	769	769	0	0	0	0	875.5	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-7200	bz2702-C-7200	bz2702	7200	认购	7200	0.0	946.5	946.5	100.0	273	28395	13.15	17.51	62.17	82.81	45675	216000	2027-01-19	8.0	1.01	1.01	1.01	946.5	946.5	0	0	0	0	875.5	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2703-P-7200	bz2703-P-7200	bz2703	7174	认沽	7200	0.4	944	918	97.2	310	28320	13.16	15.44	62.19	72.99	45538	215220	2027-02-25	8.0	1.01	1.01	1.01	944	944	0	0	0	0	945.5	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-7200	bz2703-C-7200	bz2703	7174	认购	7200	-0.4	918	918	100.0	310	27540	12.80	15.02	62.07	72.85	44368	215220	2027-02-25	8.0	1.01	1.01	1.01	918	918	0	0	0	0	919.5	30	0.5	2027-03	bz_o	纯苯期权
DCE	c2607-MS-P-2240	c2607-MS-P-2240	c2607	2432	认沽	2240	-7.9	0.5	0.5	100.0	30	5	0.02	0.24	0.58	6.88	856	24320	2026-05-21	7.0	0.61	0.61	0.61	0.5	0.5	60	300	409	409	0.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2260	c2607-MS-P-2260	c2607	2432	认沽	2260	-7.1	0.5	0.5	100.0	30	5	0.02	0.24	0.58	6.88	856	24320	2026-05-21	7.0	0.61	0.61	0.61	0.5	1	761	3805	282	377	0.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2280	c2607-MS-P-2280	c2607	2432	认沽	2280	-6.2	1	1	100.0	30	10	0.04	0.48	1.05	12.36	952	24320	2026-05-21	7.0	0.61	0.61	0.61	1	1.5	283	2590	344	311	0.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2300	c2607-MS-P-2300	c2607	2432	认沽	2300	-5.4	1.5	1.5	100.0	30	15	0.06	0.73	1.42	16.70	1057	24320	2026-05-21	7.0	0.61	0.61	0.61	2	3	815	11735	597	619	1.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2320	c2607-MS-P-2320	c2607	2432	认沽	2320	-4.6	2.5	2.5	100.0	30	25	0.10	1.21	2.14	25.21	1167	24320	2026-05-21	7.0	0.61	0.61	0.61	3	4.5	869	18870	1140	1145	2.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2340	c2607-MS-P-2340	c2607	2432	认沽	2340	-3.8	3.5	3.5	100.0	30	35	0.14	1.69	2.74	32.26	1277	24320	2026-05-21	7.0	0.61	0.61	0.61	4.5	7.5	974	36145	1211	1139	4	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2360	c2607-MS-P-2360	c2607	2432	认沽	2360	-3.0	6.5	6.5	100.0	30	65	0.27	3.15	4.62	54.38	1407	24320	2026-05-21	7.0	0.61	0.61	0.61	8.5	11.5	1429	95765	719	973	7	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2380	c2607-MS-P-2380	c2607	2432	认沽	2380	-2.1	9.5	9.5	100.0	30	95	0.39	4.60	6.18	72.76	1537	24320	2026-05-21	7.0	0.61	0.61	0.61	15	18	1582	173905	768	964	11	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2400	c2607-MS-P-2400	c2607	2432	认沽	2400	-1.3	15	15	100.0	30	150	0.62	7.26	8.86	104.36	1692	24320	2026-05-21	7.0	0.61	0.61	0.61	23	27.5	602	102875	769	602	17	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2420	c2607-MS-P-2420	c2607	2432	认沽	2420	-0.5	22.5	22.5	100.0	30	225	0.93	10.89	12.05	141.87	1867	24320	2026-05-21	7.0	0.61	0.61	0.61	33.5	39	763	187515	698	341	25	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2440	c2607-MS-P-2440	c2607	2432	认沽	2440	0.3	32.5	24.5	75.4	30	325	1.34	15.73	16.03	188.74	2027	24320	2026-05-21	7.0	0.61	0.61	0.61	45.5	53	134	50220	200	200	36	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2460	c2607-MS-P-2460	c2607	2432	认沽	2460	1.2	44.5	16.5	37.1	30	445	1.83	21.54	20.72	243.99	2147	24320	2026-05-21	7.0	0.61	0.61	0.61	60.5	69	328	161150	237	217	49	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-P-2480	c2607-MS-P-2480	c2607	2432	认沽	2480	2.0	59	11	18.6	30	590	2.43	28.56	25.74	303.03	2292	24320	2026-05-21	7.0	0.61	0.61	0.61	76	86	111	66230	181	159	64.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2380	c2607-MS-C-2380	c2607	2432	认购	2380	2.1	61	9	14.8	30	610	2.51	29.53	26.38	310.60	2312	24320	2026-05-21	7.0	0.61	0.61	0.61	47.5	40	420	242540	1659	1715	56	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2400	c2607-MS-C-2400	c2607	2432	认购	2400	1.3	46	14	30.4	30	460	1.89	22.27	21.27	250.47	2162	24320	2026-05-21	7.0	0.61	0.61	0.61	36	29.5	979	438550	1354	1505	42	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2420	c2607-MS-C-2420	c2607	2432	认购	2420	0.5	33.5	21.5	64.2	30	335	1.38	16.22	16.44	193.60	2037	24320	2026-05-21	7.0	0.61	0.61	0.61	26.5	21	671	214495	1066	980	30	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2440	c2607-MS-C-2440	c2607	2432	认购	2440	-0.3	23	23	100.0	30	230	0.95	11.14	12.15	143.10	1892	24320	2026-05-21	7.0	0.61	0.61	0.61	18.5	15	2791	601175	2504	1952	21	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2460	c2607-MS-C-2460	c2607	2432	认购	2460	-1.2	15.5	15.5	100.0	30	155	0.64	7.50	9.03	106.27	1717	24320	2026-05-21	7.0	0.61	0.61	0.61	13	11	5870	855830	4819	2557	14	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2480	c2607-MS-C-2480	c2607	2432	认购	2480	-2.0	10	10	100.0	30	100	0.41	4.84	6.40	75.36	1562	24320	2026-05-21	7.0	0.61	0.61	0.61	8.5	8	6508	640590	4443	2031	9.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2500	c2607-MS-C-2500	c2607	2432	认购	2500	-2.8	6.5	6.5	100.0	30	65	0.27	3.15	4.55	53.62	1427	24320	2026-05-21	7.0	0.61	0.61	0.61	5.5	6	2233	158130	1733	778	6.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2520	c2607-MS-C-2520	c2607	2432	认购	2520	-3.6	4.5	4.5	100.0	30	45	0.19	2.18	3.44	40.53	1307	24320	2026-05-21	7.0	0.61	0.61	0.61	4	4.5	1742	81370	629	662	4.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2540	c2607-MS-C-2540	c2607	2432	认购	2540	-4.4	3.5	3.5	100.0	30	35	0.14	1.69	2.92	34.42	1197	24320	2026-05-21	7.0	0.61	0.61	0.61	3	3	944	32925	715	732	3.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2560	c2607-MS-C-2560	c2607	2432	认购	2560	-5.3	3	3	100.0	30	30	0.12	1.45	2.75	32.33	1092	24320	2026-05-21	7.0	0.61	0.61	0.61	2.5	2.5	346	8945	1433	1415	2.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2580	c2607-MS-C-2580	c2607	2432	认购	2580	-6.1	2.5	2.5	100.0	30	25	0.10	1.21	2.53	29.81	987	24320	2026-05-21	7.0	0.61	0.61	0.61	2	2	476	11505	558	597	2	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2600	c2607-MS-C-2600	c2607	2432	认购	2600	-6.9	2	2	100.0	30	20	0.08	0.97	2.27	26.69	882	24320	2026-05-21	7.0	0.61	0.61	0.61	1	1.5	385	8865	336	151	2	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2620	c2607-MS-C-2620	c2607	2432	认购	2620	-7.7	1.5	1.5	100.0	30	15	0.06	0.73	1.73	20.39	866	24320	2026-05-21	7.0	0.61	0.61	0.61	1.5	1	421	8195	508	391	1.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-MS-C-2640	c2607-MS-C-2640	c2607	2432	认购	2640	-8.6	2	2	100.0	30	20	0.08	0.97	2.30	27.03	871	24320	2026-05-21	7.0	0.61	0.61	0.61	1.5	0.5	534	8210	611	559	1.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-1920	c2607-P-1920	c2607	2432	认沽	1920	-21.1	1	1	100.0	56	10	0.04	0.26	1.16	7.44	861	24320	2026-06-16	7.0	0.61	0.61	0.61	1	0.5	206	1510	2610	2629	0.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-1960	c2607-P-1960	c2607	2432	认沽	1960	-19.4	1	1	100.0	56	10	0.04	0.26	1.16	7.44	861	24320	2026-06-16	7.0	0.61	0.61	0.61	1	0.5	87	830	259	266	0.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2140	c2607-P-2140	c2607	2432	认沽	2140	-12.0	1	1	100.0	56	10	0.04	0.26	1.16	7.44	861	24320	2026-06-16	7.0	0.61	0.61	0.61	1	1	75	700	421	366	0.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2160	c2607-P-2160	c2607	2432	认沽	2160	-11.2	1	1	100.0	56	10	0.04	0.26	1.16	7.44	861	24320	2026-06-16	7.0	0.61	0.61	0.61	1	1	258	2565	1161	988	0.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2180	c2607-P-2180	c2607	2432	认沽	2180	-10.4	1	1	100.0	56	10	0.04	0.26	1.16	7.44	861	24320	2026-06-16	7.0	0.61	0.61	0.61	1	1	268	2640	1101	894	0.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2200	c2607-P-2200	c2607	2432	认沽	2200	-9.5	1.5	1.5	100.0	56	15	0.06	0.39	1.73	11.09	866	24320	2026-06-16	7.0	0.61	0.61	0.61	1.5	1	165	2075	1779	1785	1	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2220	c2607-P-2220	c2607	2432	认沽	2220	-8.7	1.5	1.5	100.0	56	15	0.06	0.39	1.73	11.09	866	24320	2026-06-16	7.0	0.61	0.61	0.61	1.5	1.5	320	4520	1913	1890	1.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2240	c2607-P-2240	c2607	2432	认沽	2240	-7.9	2	2	100.0	56	20	0.08	0.53	2.30	14.70	871	24320	2026-06-16	7.0	0.61	0.61	0.61	2	2	1532	33770	6137	5797	2	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2260	c2607-P-2260	c2607	2432	认沽	2260	-7.1	3	3	100.0	56	30	0.12	0.79	3.40	21.80	881	24320	2026-06-16	7.0	0.61	0.61	0.61	3	3	3303	107245	7834	7393	2.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2280	c2607-P-2280	c2607	2432	认沽	2280	-6.2	4	4	100.0	56	40	0.16	1.05	4.07	26.07	982	24320	2026-06-16	7.0	0.61	0.61	0.61	4	4.5	1079	45795	3771	3531	4	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2300	c2607-P-2300	c2607	2432	认沽	2300	-5.4	6	6	100.0	56	60	0.25	1.58	5.44	34.85	1102	24320	2026-06-16	7.0	0.61	0.61	0.61	6	7.5	2880	191105	10309	9788	6	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2320	c2607-P-2320	c2607	2432	认沽	2320	-4.6	8	8	100.0	56	80	0.33	2.11	6.54	41.91	1222	24320	2026-06-16	7.0	0.61	0.61	0.61	9.5	11	4828	445660	6312	6398	9	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2340	c2607-P-2340	c2607	2432	认沽	2340	-3.8	12	12	100.0	56	120	0.49	3.16	8.81	56.40	1362	24320	2026-06-16	7.0	0.61	0.61	0.61	14.5	16.5	5460	744795	10690	10554	12.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2360	c2607-P-2360	c2607	2432	认沽	2360	-3.0	16	16	100.0	56	160	0.66	4.21	10.65	68.19	1502	24320	2026-06-16	7.0	0.61	0.61	0.61	19.5	23.5	4176	752825	4160	4927	17.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2380	c2607-P-2380	c2607	2432	认沽	2380	-2.1	21.5	21.5	100.0	56	215	0.88	5.66	12.97	83.07	1657	24320	2026-06-16	7.0	0.61	0.61	0.61	27	32.5	4953	1195025	5046	5686	24	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2400	c2607-P-2400	c2607	2432	认沽	2400	-1.3	28.5	28.5	100.0	56	285	1.17	7.50	15.60	99.87	1827	24320	2026-06-16	7.0	0.61	0.61	0.61	36.5	42.5	3551	1101155	2310	2272	32	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2420	c2607-P-2420	c2607	2432	认沽	2420	-0.5	37	37	100.0	56	370	1.52	9.74	18.39	117.73	2012	24320	2026-06-16	7.0	0.61	0.61	0.61	46.5	54.5	1698	676975	1517	1327	42	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2440	c2607-P-2440	c2607	2432	认沽	2440	0.3	47	39	83.0	56	470	1.93	12.38	21.64	138.54	2172	24320	2026-06-16	7.0	0.61	0.61	0.61	58.5	67.5	1335	659610	1249	1273	53	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2460	c2607-P-2460	c2607	2432	认沽	2460	1.2	58	30	51.7	56	580	2.38	15.27	25.41	162.72	2282	24320	2026-06-16	7.0	0.61	0.61	0.61	72	82	798	486120	646	795	65.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2480	c2607-P-2480	c2607	2432	认沽	2480	2.0	71.5	23.5	32.9	56	715	2.94	18.83	29.58	189.40	2417	24320	2026-06-16	7.0	0.61	0.61	0.61	87	97.5	531	392450	460	563	79	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-P-2500	c2607-P-2500	c2607	2432	认沽	2500	2.8	87	19	21.8	56	870	3.58	22.91	33.82	216.57	2572	24320	2026-06-16	7.0	0.61	0.61	0.61	113.5	113.5	476	434555	302	361	94	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2300	c2607-C-2300	c2607	2432	认购	2300	5.4	137	5	3.6	56	1370	5.63	36.07	44.59	285.54	3072	24320	2026-06-16	7.0	0.61	0.61	0.61	121	109	7932	10515195	13965	8812	131	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2320	c2607-C-2320	c2607	2432	认购	2320	4.6	119	7	5.9	56	1190	4.89	31.33	41.14	263.46	2892	24320	2026-06-16	7.0	0.61	0.61	0.61	101.5	93	2136	2459640	3046	4615	113.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2340	c2607-C-2340	c2607	2432	认购	2340	3.8	103.5	11.5	11.1	56	1035	4.26	27.25	37.81	242.11	2737	24320	2026-06-16	7.0	0.61	0.61	0.61	89	78.5	2675	2675750	13624	15766	97.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2360	c2607-C-2360	c2607	2432	认购	2360	3.0	87.5	15.5	17.7	56	875	3.60	23.04	33.95	217.39	2577	24320	2026-06-16	7.0	0.61	0.61	0.61	77.5	65.5	677	583015	3844	4181	82.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2380	c2607-C-2380	c2607	2432	认购	2380	2.1	73	21	28.8	56	730	3.00	19.22	30.01	192.18	2432	24320	2026-06-16	7.0	0.61	0.61	0.61	60	54	1662	1158365	3635	4449	69	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2400	c2607-C-2400	c2607	2432	认购	2400	1.3	57.5	25.5	44.3	56	575	2.36	15.14	25.25	161.68	2277	24320	2026-06-16	7.0	0.61	0.61	0.61	50.5	44.5	8983	5025060	14472	16853	57	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2420	c2607-C-2420	c2607	2432	认购	2420	0.5	48.5	36.5	75.3	56	485	1.99	12.77	22.17	141.98	2187	24320	2026-06-16	7.0	0.61	0.61	0.61	40	36.5	10234	4584495	8318	7652	47	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2440	c2607-C-2440	c2607	2432	认购	2440	-0.3	38	38	100.0	56	380	1.56	10.01	18.61	119.14	2042	24320	2026-06-16	7.0	0.61	0.61	0.61	32.5	29.5	6500	2351985	7134	6512	38	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2460	c2607-C-2460	c2607	2432	认购	2460	-1.2	29.5	29.5	100.0	56	295	1.21	7.77	15.88	101.70	1857	24320	2026-06-16	7.0	0.61	0.61	0.61	24.5	24	3830	1091005	4110	3483	30.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2480	c2607-C-2480	c2607	2432	认购	2480	-2.0	22.5	22.5	100.0	56	225	0.93	5.92	13.33	85.39	1687	24320	2026-06-16	7.0	0.61	0.61	0.61	19.5	19.5	7710	1644910	8348	7142	24	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2500	c2607-C-2500	c2607	2432	认购	2500	-2.8	18	18	100.0	56	180	0.74	4.74	11.67	74.73	1542	24320	2026-06-16	7.0	0.61	0.61	0.61	15	15.5	32568	5474195	25890	19123	19	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2520	c2607-C-2520	c2607	2432	认购	2520	-3.6	13.5	13.5	100.0	56	135	0.56	3.55	9.66	61.86	1397	24320	2026-06-16	7.0	0.61	0.61	0.61	12.5	12.5	4823	612535	12579	9455	15	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2540	c2607-C-2540	c2607	2432	认购	2540	-4.4	11	11	100.0	56	110	0.45	2.90	8.65	55.36	1272	24320	2026-06-16	7.0	0.61	0.61	0.61	9.5	10	2076	212950	3041	3008	11.5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2560	c2607-C-2560	c2607	2432	认购	2560	-5.3	8.5	8.5	100.0	56	85	0.35	2.24	7.41	47.44	1147	24320	2026-06-16	7.0	0.61	0.61	0.61	7.5	8	2075	173480	4391	4297	9	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2580	c2607-C-2580	c2607	2432	认购	2580	-6.1	7	7	100.0	56	70	0.29	1.84	6.78	43.42	1032	24320	2026-06-16	7.0	0.61	0.61	0.61	7	6.5	1143	80445	3638	3695	7	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2600	c2607-C-2600	c2607	2432	认购	2600	-6.9	7	7	100.0	56	70	0.29	1.84	7.51	48.07	932	24320	2026-06-16	7.0	0.61	0.61	0.61	6.5	5	2065	127475	4608	3984	5	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2620	c2607-C-2620	c2607	2432	认购	2620	-7.7	6	6	100.0	56	60	0.25	1.58	6.58	42.17	911	24320	2026-06-16	7.0	0.61	0.61	0.61	5	4	1725	89925	4021	2801	4	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2640	c2607-C-2640	c2607	2432	认购	2640	-8.6	5.5	5.5	100.0	56	55	0.23	1.45	6.07	38.86	906	24320	2026-06-16	7.0	0.61	0.61	0.61	5	3.5	9478	501835	18812	16271	3	10	0.5	2026-07	c_o	玉米期权
DCE	c2609-MS-P-2240	c2609-MS-P-2240	c2609	2432	认沽	2240	-7.9	4.5	4.5	100.0	86	45	0.19	0.78	5.02	21.07	896	24320	2026-07-16	7.0	0.61	0.61	0.61	4.5	4.5	47	2105	270	297	4	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-P-2400	c2609-MS-P-2400	c2609	2432	认沽	2400	-1.3	37.5	37.5	100.0	86	375	1.54	6.47	19.56	82.05	1917	24320	2026-07-16	7.0	0.61	0.61	0.61	52.5	47	56	21675	166	185	37.5	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-P-2440	c2609-MS-P-2440	c2609	2432	认沽	2440	0.3	66	58	87.9	86	660	2.71	11.39	27.94	117.21	2362	24320	2026-07-16	7.0	0.61	0.61	0.61	66	70	0	0	60	60	57.5	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-C-2440	c2609-MS-C-2440	c2609	2432	认购	2440	-0.3	42.5	42.5	100.0	86	425	1.75	7.33	20.36	85.42	2087	24320	2026-07-16	7.0	0.61	0.61	0.61	40.5	38	20	8500	167	147	44	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-C-2500	c2609-MS-C-2500	c2609	2432	认购	2500	-2.8	26.5	26.5	100.0	86	265	1.09	4.57	16.28	68.32	1627	24320	2026-07-16	7.0	0.61	0.61	0.61	22.5	21.5	302	76100	311	214	24.5	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-MS-C-2520	c2609-MS-C-2520	c2609	2432	认购	2520	-3.6	20	20	100.0	86	200	0.82	3.45	13.68	57.38	1462	24320	2026-07-16	7.0	0.61	0.61	0.61	19	18	221	45125	170	240	20.5	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-1920	c2609-P-1920	c2609	2432	认沽	1920	-21.1	2.5	2.5	100.0	119	25	0.10	0.31	2.85	8.68	876	24320	2026-08-18	7.0	0.61	0.61	0.61	2.5	2	43	975	1917	1897	2	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2160	c2609-P-2160	c2609	2432	认沽	2160	-11.2	5	5	100.0	119	50	0.21	0.63	5.55	16.88	901	24320	2026-08-18	7.0	0.61	0.61	0.61	5.5	5	50	2510	229	229	5	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2200	c2609-P-2200	c2609	2432	认沽	2200	-9.5	6.5	6.5	100.0	119	65	0.27	0.81	7.09	21.58	916	24320	2026-08-18	7.0	0.61	0.61	0.61	7	6.5	249	16190	1340	1218	6.5	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2220	c2609-P-2220	c2609	2432	认沽	2220	-8.7	7	7	100.0	119	70	0.29	0.88	7.60	23.11	921	24320	2026-08-18	7.0	0.61	0.61	0.61	7.5	7.5	138	10320	386	341	7	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2260	c2609-P-2260	c2609	2432	认沽	2260	-7.1	10	10	100.0	119	100	0.41	1.25	10.51	31.98	951	24320	2026-08-18	7.0	0.61	0.61	0.61	11	11	378	36600	1485	1455	10	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2280	c2609-P-2280	c2609	2432	认沽	2280	-6.2	12.5	12.5	100.0	119	125	0.51	1.56	11.71	35.62	1067	24320	2026-08-18	7.0	0.61	0.61	0.61	13.5	14	312	41070	353	491	12	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2300	c2609-P-2300	c2609	2432	认沽	2300	-5.4	15	15	100.0	119	150	0.62	1.88	12.58	38.26	1192	24320	2026-08-18	7.0	0.61	0.61	0.61	17	17.5	516	74465	1246	942	14.5	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2320	c2609-P-2320	c2609	2432	认沽	2320	-4.6	19	19	100.0	119	190	0.78	2.38	14.26	43.37	1332	24320	2026-08-18	7.0	0.61	0.61	0.61	23.5	22	155	29180	422	417	18.5	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2340	c2609-P-2340	c2609	2432	认沽	2340	-3.8	24	24	100.0	119	240	0.99	3.00	16.19	49.24	1482	24320	2026-08-18	7.0	0.61	0.61	0.61	26.5	28	339	81720	522	420	23.5	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2360	c2609-P-2360	c2609	2432	认沽	2360	-3.0	30.5	30.5	100.0	119	305	1.25	3.81	18.51	56.31	1647	24320	2026-08-18	7.0	0.61	0.61	0.61	33.5	35.5	114	34110	617	604	29.5	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2380	c2609-P-2380	c2609	2432	认沽	2380	-2.1	38	38	100.0	119	380	1.56	4.75	20.85	63.42	1822	24320	2026-08-18	7.0	0.61	0.61	0.61	43	44.5	285	105765	533	283	37	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2400	c2609-P-2400	c2609	2432	认沽	2400	-1.3	46	46	100.0	119	460	1.89	5.75	22.97	69.87	2002	24320	2026-08-18	7.0	0.61	0.61	0.61	52.5	54.5	149	68960	629	589	46	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2420	c2609-P-2420	c2609	2432	认沽	2420	-0.5	55	55	100.0	119	550	2.26	6.88	25.09	76.31	2192	24320	2026-08-18	7.0	0.61	0.61	0.61	61.5	66	63	34375	230	234	56.5	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2440	c2609-P-2440	c2609	2432	认沽	2440	0.3	67	59	88.1	119	670	2.75	8.38	28.24	85.90	2372	24320	2026-08-18	7.0	0.61	0.61	0.61	73	78.5	56	36975	403	411	68	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2480	c2609-P-2480	c2609	2432	认沽	2480	2.0	93.5	45.5	48.7	119	935	3.84	11.69	35.45	107.83	2637	24320	2026-08-18	7.0	0.61	0.61	0.61	102.5	107	44	40395	245	254	94.5	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-P-2500	c2609-P-2500	c2609	2432	认沽	2500	2.8	107.5	39.5	36.7	119	1075	4.42	13.44	38.71	117.73	2777	24320	2026-08-18	7.0	0.61	0.61	0.61	129	122	64	69155	134	117	109	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2400	c2609-C-2400	c2609	2432	认购	2400	1.3	72	40	55.6	119	720	2.96	9.00	29.72	90.41	2422	24320	2026-08-18	7.0	0.61	0.61	0.61	68.5	62.5	982	707980	1025	1674	72	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2440	c2609-C-2440	c2609	2432	认购	2440	-0.3	55.5	55.5	100.0	119	555	2.28	6.94	25.03	76.13	2217	24320	2026-08-18	7.0	0.61	0.61	0.61	51	47	227	124210	994	971	54	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2460	c2609-C-2460	c2609	2432	认购	2460	-1.2	47.5	47.5	100.0	119	475	1.95	5.94	23.31	70.91	2037	24320	2026-08-18	7.0	0.61	0.61	0.61	43.5	40.5	238	110345	274	228	46.5	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2480	c2609-C-2480	c2609	2432	认购	2480	-2.0	41	41	100.0	119	410	1.69	5.13	21.90	66.60	1872	24320	2026-08-18	7.0	0.61	0.61	0.61	38	35	268	108130	1141	1112	40.5	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2500	c2609-C-2500	c2609	2432	认购	2500	-2.8	36.5	36.5	100.0	119	365	1.50	4.57	21.13	64.27	1727	24320	2026-08-18	7.0	0.61	0.61	0.61	33	30.5	676	237355	1547	1209	35	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2520	c2609-C-2520	c2609	2432	认购	2520	-3.6	33	33	100.0	119	330	1.36	4.13	20.72	63.03	1592	24320	2026-08-18	7.0	0.61	0.61	0.61	29	26.5	1398	430265	10535	10269	30.5	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2540	c2609-C-2540	c2609	2432	认购	2540	-4.4	27	27	100.0	119	270	1.11	3.38	18.85	57.33	1432	24320	2026-08-18	7.0	0.61	0.61	0.61	23.5	23	374	95710	2435	2391	26.5	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2560	c2609-C-2560	c2609	2432	认购	2560	-5.3	23	23	100.0	119	230	0.95	2.88	17.80	54.13	1292	24320	2026-08-18	7.0	0.61	0.61	0.61	21	20	340	75855	3559	3492	23.5	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2580	c2609-C-2580	c2609	2432	认购	2580	-6.1	21	21	100.0	119	210	0.86	2.63	17.91	54.48	1172	24320	2026-08-18	7.0	0.61	0.61	0.61	19	17.5	714	144625	1601	1264	20.5	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2600	c2609-C-2600	c2609	2432	认购	2600	-6.9	19	19	100.0	119	190	0.78	2.38	18.05	54.91	1052	24320	2026-08-18	7.0	0.61	0.61	0.61	16	15.5	752	133455	3732	3490	18	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2640	c2609-C-2640	c2609	2432	认购	2640	-8.6	15	15	100.0	119	150	0.62	1.88	14.98	45.57	1001	24320	2026-08-18	7.0	0.61	0.61	0.61	12	12	357	48485	1481	1337	14	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2680	c2609-C-2680	c2609	2432	认购	2680	-10.2	13.5	13.5	100.0	119	135	0.56	1.69	13.69	41.64	986	24320	2026-08-18	7.0	0.61	0.61	0.61	13	9.5	3074	403615	10967	9467	10.5	10	0.5	2026-09	c_o	玉米期权
DCE	c2611-P-2400	c2611-P-2400	c2611	2391	认沽	2400	0.4	86	77	89.5	185	860	3.60	7.06	33.94	66.61	2534	23910	2026-10-23	7.0	0.61	0.61	0.61	86	86	0	0	0	0	80.5	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2400	c2611-C-2400	c2611	2391	认购	2400	-0.4	71	71	100.0	185	710	2.97	5.83	30.36	59.57	2339	23910	2026-10-23	7.0	0.61	0.61	0.61	70.5	66	11	7795	9	9	70.5	10	0.5	2026-11	c_o	玉米期权
DCE	c2701-P-2400	c2701-P-2400	c2701	2391	认沽	2400	0.4	92.5	83.5	90.3	239	925	3.87	5.88	35.59	54.13	2599	23910	2026-12-16	7.0	0.61	0.61	0.61	92.5	92.5	0	0	1	1	89	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2400	c2701-C-2400	c2701	2391	认购	2400	-0.4	79	79	100.0	239	790	3.30	5.02	32.66	49.67	2419	23910	2026-12-16	7.0	0.61	0.61	0.61	79	79	0	0	1	1	82	10	0.5	2027-01	c_o	玉米期权
DCE	c2703-P-2400	c2703-P-2400	c2703	2394	认沽	2400	0.3	99	93	93.9	310	990	4.14	4.85	37.14	43.59	2666	23940	2027-02-25	7.0	0.61	0.61	0.61	102	102	4	3960	4	0	99	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2400	c2703-C-2400	c2703	2394	认购	2400	-0.3	102.5	102.5	100.0	310	1025	4.28	5.02	38.38	45.04	2671	23940	2027-02-25	7.0	0.61	0.61	0.61	92	92	5	5125	16	11	95	10	0.5	2027-03	c_o	玉米期权
DCE	cs2607-P-2200	cs2607-P-2200	cs2607	2815	认沽	2200	-21.8	1	1	100.0	56	10	0.04	0.23	1.17	7.49	854	28150	2026-06-16	6.0	0.21	0.21	0.21	1	0.5	98	905	480	461	0.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2300	cs2607-P-2300	cs2607	2815	认沽	2300	-18.3	1	1	100.0	56	10	0.04	0.23	1.17	7.49	854	28150	2026-06-16	6.0	0.21	0.21	0.21	1	1	59	590	122	125	1	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2350	cs2607-P-2350	cs2607	2815	认沽	2350	-16.5	1	1	100.0	56	10	0.04	0.23	1.17	7.49	854	28150	2026-06-16	6.0	0.21	0.21	0.21	1.5	1.5	50	485	226	230	1	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2400	cs2607-P-2400	cs2607	2815	认沽	2400	-14.7	1.5	1.5	100.0	56	15	0.05	0.34	1.75	11.18	860	28150	2026-06-16	6.0	0.21	0.21	0.21	1.5	2	465	6725	395	377	1.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2450	cs2607-P-2450	cs2607	2815	认沽	2450	-13.0	2	2	100.0	56	20	0.07	0.45	2.31	14.81	864	28150	2026-06-16	6.0	0.21	0.21	0.21	1.5	2.5	293	5045	473	550	1.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2500	cs2607-P-2500	cs2607	2815	认沽	2500	-11.2	2.5	2.5	100.0	56	25	0.09	0.57	2.88	18.41	870	28150	2026-06-16	6.0	0.21	0.21	0.21	2.5	2.5	136	3290	507	562	2	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2550	cs2607-P-2550	cs2607	2815	认沽	2550	-9.4	3	3	100.0	56	30	0.11	0.68	3.43	21.97	874	28150	2026-06-16	6.0	0.21	0.21	0.21	3	3	393	9925	421	416	2	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2600	cs2607-P-2600	cs2607	2815	认沽	2600	-7.6	3.5	3.5	100.0	56	35	0.12	0.80	3.98	25.48	880	28150	2026-06-16	6.0	0.21	0.21	0.21	3.5	4	961	33025	963	909	2.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2650	cs2607-P-2650	cs2607	2815	认沽	2650	-5.9	6	6	100.0	56	60	0.21	1.36	6.49	41.58	924	28150	2026-06-16	6.0	0.21	0.21	0.21	7	6	1333	80095	1527	1258	4.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2700	cs2607-P-2700	cs2607	2815	认沽	2700	-4.1	9.5	9.5	100.0	56	95	0.34	2.16	7.86	50.32	1209	28150	2026-06-16	6.0	0.21	0.21	0.21	12	13.5	2388	252065	4153	3995	10.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2750	cs2607-P-2750	cs2607	2815	认沽	2750	-2.3	18	18	100.0	56	180	0.64	4.09	11.66	74.65	1544	28150	2026-06-16	6.0	0.21	0.21	0.21	28	31.5	2283	498980	1567	1232	24.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2800	cs2607-P-2800	cs2607	2815	认沽	2800	-0.5	37	37	100.0	56	370	1.31	8.42	18.65	119.42	1984	28150	2026-06-16	6.0	0.21	0.21	0.21	56	61	612	279315	528	476	48.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2850	cs2607-P-2850	cs2607	2815	认沽	2850	1.2	67	32	47.8	56	670	2.38	15.24	28.40	181.87	2359	28150	2026-06-16	6.0	0.21	0.21	0.21	93	98	664	531290	320	280	81.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2900	cs2607-P-2900	cs2607	2815	认沽	2900	3.0	106	21	19.8	56	1060	3.77	24.11	38.56	246.92	2749	28150	2026-06-16	6.0	0.21	0.21	0.21	137	140	186	220115	292	266	120.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-2950	cs2607-P-2950	cs2607	2815	认沽	2950	4.8	151	16	10.6	56	1510	5.36	34.35	47.20	302.26	3199	28150	2026-06-16	6.0	0.21	0.21	0.21	181	185	116	191950	261	294	164	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-P-3000	cs2607-P-3000	cs2607	2815	认沽	3000	6.6	194	9	4.6	56	1940	6.89	44.13	53.46	342.32	3629	28150	2026-06-16	6.0	0.21	0.21	0.21	227.5	232	198	417000	107	107	209.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2600	cs2607-C-2600	cs2607	2815	认购	2600	7.6	217	2	0.9	56	2170	7.71	49.36	56.23	360.08	3859	28150	2026-06-16	6.0	0.21	0.21	0.21	184	178.5	259	515975	267	152	199.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2650	cs2607-C-2650	cs2607	2815	认购	2650	5.9	165	0	0.0	56	1650	5.86	37.53	49.42	316.44	3339	28150	2026-06-16	6.0	0.21	0.21	0.21	134	131	236	363835	200	89	151.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2750	cs2607-C-2750	cs2607	2815	认购	2750	2.3	79.5	14.5	18.2	56	795	2.82	18.08	32.00	204.94	2484	28150	2026-06-16	6.0	0.21	0.21	0.21	60	56.5	1166	763555	1613	2049	71.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2800	cs2607-C-2800	cs2607	2815	认购	2800	0.5	51	36	70.6	56	510	1.81	11.60	23.19	148.51	2199	28150	2026-06-16	6.0	0.21	0.21	0.21	38	36	5953	2569020	3872	3218	45.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2850	cs2607-C-2850	cs2607	2815	认购	2850	-1.2	32.5	32.5	100.0	56	325	1.15	7.39	17.67	113.17	1839	28150	2026-06-16	6.0	0.21	0.21	0.21	25	23	2944	809690	929	985	28.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2900	cs2607-C-2900	cs2607	2815	认购	2900	-3.0	18	18	100.0	56	180	0.64	4.09	12.47	79.82	1444	28150	2026-06-16	6.0	0.21	0.21	0.21	16	15.5	2385	421620	1810	1495	17.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2950	cs2607-C-2950	cs2607	2815	认购	2950	-4.8	11	11	100.0	56	110	0.39	2.50	9.79	62.67	1124	28150	2026-06-16	6.0	0.21	0.21	0.21	11	10.5	1159	130585	2854	2680	11	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-3000	cs2607-C-3000	cs2607	2815	认购	3000	-6.6	9	9	100.0	56	90	0.32	2.05	9.63	61.67	934	28150	2026-06-16	6.0	0.21	0.21	0.21	7.5	7	4862	398300	3386	2638	7	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2609-P-2300	cs2609-P-2300	cs2609	2818	认沽	2300	-18.4	3.5	3.5	100.0	119	35	0.12	0.38	3.98	12.09	880	28180	2026-08-18	6.0	0.21	0.21	0.21	3	10.5	156	5460	169	134	3	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2400	cs2609-P-2400	cs2609	2818	认沽	2400	-14.8	4.5	4.5	100.0	119	45	0.16	0.49	5.05	15.37	890	28180	2026-08-18	6.0	0.21	0.21	0.21	12	12	129	5850	107	56	5	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2500	cs2609-P-2500	cs2609	2818	认沽	2500	-11.3	8	8	100.0	119	80	0.28	0.86	8.64	26.29	925	28180	2026-08-18	6.0	0.21	0.21	0.21	8	13.5	50	3900	177	167	8	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-2800	cs2609-P-2800	cs2609	2818	认沽	2800	-0.6	64.5	64.5	100.0	119	645	2.29	6.96	28.72	87.36	2246	28180	2026-08-18	6.0	0.21	0.21	0.21	82	82	34	22215	32	0	69.5	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-P-3000	cs2609-P-3000	cs2609	2818	认沽	3000	6.5	205	23	11.2	119	2050	7.27	22.13	54.80	166.69	3741	28180	2026-08-18	6.0	0.21	0.21	0.21	248	248	22	45340	22	0	211.5	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2800	cs2609-C-2800	cs2609	2818	认购	2800	0.6	75	57	76.0	119	750	2.66	8.10	30.73	93.46	2441	28180	2026-08-18	6.0	0.21	0.21	0.21	63.5	57	31	21485	72	52	71.5	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2611-P-2800	cs2611-P-2800	cs2611	2765	认沽	2800	1.3	132	97	73.5	185	1320	4.77	9.37	44.31	86.95	2979	27650	2026-10-23	6.0	0.21	0.21	0.21	132	132	0	0	1	1	111.5	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2800	cs2611-C-2800	cs2611	2765	认购	2800	-1.3	61.5	61.5	100.0	185	615	2.22	4.36	29.30	57.50	2099	27650	2026-10-23	6.0	0.21	0.21	0.21	61.5	61.5	0	0	59	59	65.5	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2701-P-2800	cs2701-P-2800	cs2701	2771	认沽	2800	1.0	134.5	105.5	78.4	239	1345	4.85	7.38	44.72	68.01	3008	27710	2026-12-16	6.0	0.21	0.21	0.21	134.5	134.5	0	0	0	0	118	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2800	cs2701-C-2800	cs2701	2771	认购	2800	-1.0	76	76	100.0	239	760	2.74	4.17	33.37	50.75	2278	27710	2026-12-16	6.0	0.21	0.21	0.21	76	76	0	0	5	5	81	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2703-P-2800	cs2703-P-2800	cs2703	2760	认沽	2800	1.4	155	115	74.2	310	1550	5.62	6.59	48.35	56.74	3206	27600	2027-02-25	6.0	0.21	0.21	0.21	155	155	0	0	0	0	138	10	0.5	2027-03	cs_o	玉米淀粉期权
DCE	cs2703-C-2800	cs2703-C-2800	cs2703	2760	认购	2800	-1.4	85.5	85.5	100.0	310	855	3.10	3.64	37.00	43.42	2311	27600	2027-02-25	6.0	0.21	0.21	0.21	88	88	1	855	12	11	88.5	10	0.5	2027-03	cs_o	玉米淀粉期权
SHFE	cu2605P90000	cu2605P90000	cu2605	102020	认沽	90000	-11.8	6	6	100.0	3	30	0.01	0.54	0.10	8.78	31192	510100	2026-04-24	12.0	5.01	5.01	0.0	8	2	997	37090	4167	4303	2	5	2	2026-04	cu_o	铜期权
SHFE	cu2605P92000	cu2605P92000	cu2605	102020	认沽	92000	-9.8	8	8	100.0	3	40	0.01	0.72	0.11	10.08	36202	510100	2026-04-24	12.0	5.01	5.01	0.0	16	2	681	38210	3234	3355	2	5	2	2026-04	cu_o	铜期权
SHFE	cu2605P94000	cu2605P94000	cu2605	102020	认沽	94000	-7.9	24	24	100.0	3	120	0.02	2.15	0.29	26.52	41282	510100	2026-04-24	12.0	5.01	5.01	0.0	28	2	1288	158200	5029	5159	2	5	2	2026-04	cu_o	铜期权
SHFE	cu2605P96000	cu2605P96000	cu2605	102020	认沽	96000	-5.9	28	28	100.0	3	140	0.03	2.50	0.30	27.59	46302	510100	2026-04-24	12.0	5.01	5.01	0.0	30	22	3042	467150	3644	3971	8	5	2	2026-04	cu_o	铜期权
SHFE	cu2605P98000	cu2605P98000	cu2605	102020	认沽	98000	-3.9	54	54	100.0	3	270	0.05	4.83	0.52	47.90	51432	510100	2026-04-24	12.0	5.01	5.01	0.0	68	110	7783	2295230	6678	6547	64	5	2	2026-04	cu_o	铜期权
SHFE	cu2605P100000	cu2605P100000	cu2605	102020	认沽	100000	-2.0	156	156	100.0	3	780	0.15	13.95	1.37	125.00	56942	510100	2026-04-24	12.0	5.01	5.01	0.0	188	394	19928	16167840	7575	6679	314	5	2	2026-04	cu_o	铜期权
SHFE	cu2605P102000	cu2605P102000	cu2605	102020	认沽	102000	-0.0	700	700	100.0	3	3500	0.69	62.61	5.41	493.91	64662	510100	2026-04-24	12.0	5.01	5.01	0.0	670	1038	14493	48671720	4276	3995	994	5	2	2026-04	cu_o	铜期权
SHFE	cu2605P104000	cu2605P104000	cu2605	102020	认沽	104000	1.9	2178	198	9.1	3	10890	2.13	194.81	15.10	1378.20	72102	510100	2026-04-24	12.0	5.01	5.01	0.0	1950	2148	1163	12056530	1120	1505	2234	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C100000	cu2605C100000	cu2605	102020	认购	100000	2.0	2180	160	7.3	3	10900	2.14	194.99	15.12	1379.28	72112	510100	2026-04-24	12.0	5.01	5.01	0.0	2614	2974	5524	65039890	6359	6419	2494	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C102000	cu2605C102000	cu2605	102020	认购	102000	0.0	730	710	97.3	3	3650	0.72	65.29	5.63	513.49	64862	510100	2026-04-24	12.0	5.01	5.01	0.0	1152	1618	14916	66472260	4207	3669	1174	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C104000	cu2605C104000	cu2605	102020	认购	104000	-1.9	216	216	100.0	3	1080	0.21	19.32	1.88	171.86	57342	510100	2026-04-24	12.0	5.01	5.01	0.0	418	728	22298	35263530	5150	4512	414	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C106000	cu2605C106000	cu2605	102020	认购	106000	-3.9	82	82	100.0	3	410	0.08	7.33	0.79	72.40	51672	510100	2026-04-24	12.0	5.01	5.01	0.0	176	266	6721	4071020	3313	3371	104	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C108000	cu2605C108000	cu2605	102020	认购	108000	-5.9	40	40	100.0	3	200	0.04	3.58	0.43	39.28	46462	510100	2026-04-24	12.0	5.01	5.01	0.0	84	76	2388	665430	1579	1884	18	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C110000	cu2605C110000	cu2605	102020	认购	110000	-7.8	26	26	100.0	3	130	0.03	2.33	0.31	28.66	41392	510100	2026-04-24	12.0	5.01	5.01	0.0	64	16	14211	3193000	9917	10215	2	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C112000	cu2605C112000	cu2605	102020	认购	112000	-9.8	12	12	100.0	3	60	0.01	1.07	0.17	15.07	36322	510100	2026-04-24	12.0	5.01	5.01	0.0	30	2	1137	100740	925	833	2	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C114000	cu2605C114000	cu2605	102020	认购	114000	-11.7	12	12	100.0	3	60	0.01	1.07	0.19	17.48	31322	510100	2026-04-24	12.0	5.01	5.01	0.0	22	2	777	58040	1049	993	2	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C116000	cu2605C116000	cu2605	102020	认购	116000	-13.7	4	4	100.0	3	20	0.00	0.36	0.07	5.96	30626	510100	2026-04-24	12.0	5.01	5.01	0.0	12	2	763	38210	1021	1099	2	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C124000	cu2605C124000	cu2605	102020	认购	124000	-21.5	2	2	100.0	3	10	0.00	0.18	0.03	2.98	30616	510100	2026-04-24	12.0	5.01	5.01	0.0	4	2	909	17910	3323	3611	2	5	2	2026-04	cu_o	铜期权
SHFE	cu2606P90000	cu2606P90000	cu2606	102140	认沽	90000	-11.9	180	180	100.0	34	900	0.18	1.84	2.83	29.48	31834	510700	2026-05-25	12.0	5.01	5.01	0.0	164	168	440	359300	1219	1128	166	5	2	2026-05	cu_o	铜期权
SHFE	cu2606P96000	cu2606P96000	cu2606	102140	认沽	96000	-6.0	500	500	100.0	34	2500	0.49	5.11	5.16	53.83	48434	510700	2026-05-25	12.0	5.01	5.01	0.0	518	912	1284	3304370	2507	2108	928	5	2	2026-05	cu_o	铜期权
SHFE	cu2606P98000	cu2606P98000	cu2606	102140	认沽	98000	-4.1	852	852	100.0	34	4260	0.83	8.70	7.72	80.49	55194	510700	2026-05-25	12.0	5.01	5.01	0.0	870	1418	784	3294570	1496	1290	1450	5	2	2026-05	cu_o	铜期权
SHFE	cu2606P100000	cu2606P100000	cu2606	102140	认沽	100000	-2.1	1416	1416	100.0	34	7080	1.39	14.46	11.24	117.17	63014	510700	2026-05-25	12.0	5.01	5.01	0.0	1388	2104	549	3875080	967	1002	2152	5	2	2026-05	cu_o	铜期权
SHFE	cu2606P102000	cu2606P102000	cu2606	102140	认沽	102000	-0.1	2318	2318	100.0	34	11590	2.27	23.67	15.98	166.66	72524	510700	2026-05-25	12.0	5.01	5.01	0.0	2298	2974	454	5222760	1781	1733	3056	5	2	2026-05	cu_o	铜期权
SHFE	cu2606C102000	cu2606C102000	cu2606	102140	认购	102000	0.1	2392	2252	94.1	34	11960	2.34	24.42	16.33	170.29	73244	510700	2026-05-25	12.0	5.01	5.01	0.0	2840	3664	830	11037520	1313	1221	3396	5	2	2026-05	cu_o	铜期权
SHFE	cu2606C104000	cu2606C104000	cu2606	102140	认购	104000	-1.8	1720	1720	100.0	34	8600	1.68	17.56	13.18	137.48	65234	510700	2026-05-25	12.0	5.01	5.01	0.0	2052	2720	631	6170460	1102	937	2494	5	2	2026-05	cu_o	铜期权
SHFE	cu2606C106000	cu2606C106000	cu2606	102140	认购	106000	-3.8	1242	1242	100.0	34	6210	1.22	12.68	10.74	111.96	57844	510700	2026-05-25	12.0	5.01	5.01	0.0	1548	1970	1026	7282580	1535	1454	1772	5	2	2026-05	cu_o	铜期权
SHFE	cu2606C110000	cu2606C110000	cu2606	102140	认购	110000	-7.7	706	706	100.0	34	3530	0.69	7.21	7.82	81.51	45164	510700	2026-05-25	12.0	5.01	5.01	0.0	944	944	2728	11440190	2827	2452	824	5	2	2026-05	cu_o	铜期权
SHFE	cu2606C116000	cu2606C116000	cu2606	102140	认购	116000	-13.6	362	362	100.0	34	1810	0.35	3.70	5.58	58.17	32452	510700	2026-05-25	12.0	5.01	5.01	0.0	548	256	2169	4831190	3155	3182	206	5	2	2026-05	cu_o	铜期权
SHFE	cu2606C124000	cu2606C124000	cu2606	102140	认购	124000	-21.4	162	162	100.0	34	810	0.16	1.65	2.58	26.86	31452	510700	2026-05-25	12.0	5.01	5.01	0.0	264	30	1043	1091190	2254	2358	20	5	2	2026-05	cu_o	铜期权
SHFE	cu2607P102000	cu2607P102000	cu2607	102090	认沽	102000	-0.1	3442	3442	100.0	64	17210	3.37	18.93	22.00	123.52	78239	510450	2026-06-24	12.0	5.01	5.01	0.0	3360	4088	28	493610	94	92	4008	5	2	2026-06	cu_o	铜期权
SHFE	cu2607C102000	cu2607C102000	cu2607	102090	认购	102000	0.1	3498	3408	97.4	64	17490	3.43	19.24	22.21	124.72	78744	510450	2026-06-24	12.0	5.01	5.01	0.0	4014	4736	36	671550	225	208	4288	5	2	2026-06	cu_o	铜期权
SHFE	cu2608P102000	cu2608P102000	cu2608	102000	认沽	102000	0.0	4268	4268	100.0	97	21340	4.18	15.58	25.85	96.29	82540	510000	2026-07-27	12.0	5.01	5.01	0.0	6014	6014	2	43180	16	15	5488	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C102000	cu2608C102000	cu2608	102000	认购	102000	0.0	4596	4596	100.0	97	22980	4.51	16.78	27.30	101.67	84180	510000	2026-07-27	12.0	5.01	5.01	0.0	6532	6532	2	51210	15	16	5646	5	2	2026-07	cu_o	铜期权
SHFE	cu2609P102000	cu2609P102000	cu2609	101910	认沽	102000	0.1	6726	6636	98.7	126	33630	6.60	18.97	35.48	101.98	94776	509550	2026-08-25	12.0	5.01	5.01	0.0	6726	6726	0	0	2	2	6522	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C102000	cu2609C102000	cu2609	101910	认购	102000	-0.1	5116	5116	100.0	126	25580	5.02	14.43	29.57	84.99	86501	509550	2026-08-25	12.0	5.01	5.01	0.0	7244	7244	2	58740	12	13	6632	5	2	2026-08	cu_o	铜期权
SHFE	cu2610P102000	cu2610P102000	cu2610	101830	认沽	102000	0.2	6754	6584	97.5	155	33770	6.63	15.52	35.60	83.29	94868	509150	2026-09-23	12.0	5.01	5.01	0.0	6754	6754	0	0	3	3	7648	5	2	2026-09	cu_o	铜期权
SHFE	cu2610C102000	cu2610C102000	cu2610	101830	认购	102000	-0.2	7252	7252	100.0	155	36260	7.12	16.66	37.41	87.52	96933	509150	2026-09-23	12.0	5.01	5.01	0.0	7252	7252	0	0	38	38	7738	5	2	2026-09	cu_o	铜期权
SHFE	cu2611P102000	cu2611P102000	cu2611	101770	认沽	102000	0.2	8158	7928	97.2	188	40790	8.02	15.48	40.05	77.34	101852	508850	2026-10-26	12.0	5.01	5.01	0.0	8158	8158	0	0	5	5	8360	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C102000	cu2611C102000	cu2611	101770	认购	102000	-0.2	8416	8416	100.0	188	42080	8.27	15.97	41.03	79.23	102567	508850	2026-10-26	12.0	5.01	5.01	0.0	8416	8416	0	0	244	244	8262	5	2	2026-10	cu_o	铜期权
SHFE	cu2612P102000	cu2612P102000	cu2612	101650	认沽	102000	0.3	9318	8968	96.2	217	46590	9.17	15.35	43.31	72.51	107580	508250	2026-11-24	12.0	5.01	5.01	0.0	9318	9318	0	0	6	6	9390	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C102000	cu2612C102000	cu2612	101650	认购	102000	-0.3	8204	8204	100.0	217	41020	8.07	13.51	40.56	67.91	101135	508250	2026-11-24	12.0	5.01	5.01	0.0	9496	9496	3	123760	9	6	9190	5	2	2026-11	cu_o	铜期权
SHFE	cu2701P102000	cu2701P102000	cu2701	101420	认沽	102000	0.6	8950	8370	93.5	248	44750	8.82	12.94	42.38	62.12	105602	507100	2026-12-25	12.0	5.01	5.01	0.0	8950	8950	0	0	0	0	9988	5	2	2026-12	cu_o	铜期权
SHFE	cu2701C102000	cu2701C102000	cu2701	101420	认购	102000	-0.6	8910	8910	100.0	248	44550	8.79	12.88	42.86	62.82	103952	507100	2026-12-25	12.0	5.01	5.01	0.0	8910	8910	0	0	0	0	9620	5	2	2026-12	cu_o	铜期权
DCE	eb2606-P-5800	eb2606-P-5800	eb2606	9525	认沽	5800	-39.1	3	3	100.0	30	15	0.03	0.37	0.48	5.68	3111	47625	2026-05-21	13.0	0.51	0.51	0.51	4	2	114	2235	1484	1462	3	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-6500	eb2606-P-6500	eb2606	9525	认沽	6500	-31.8	6.5	6.5	100.0	30	32.5	0.07	0.80	1.04	12.23	3128	47625	2026-05-21	13.0	0.51	0.51	0.51	4.5	4	49	1460	280	253	5.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-7000	eb2606-P-7000	eb2606	9525	认沽	7000	-26.5	6.5	6.5	100.0	30	32.5	0.07	0.80	1.04	12.23	3128	47625	2026-05-21	13.0	0.51	0.51	0.51	5.5	7	66	1980	199	182	8	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-7500	eb2606-P-7500	eb2606	9525	认沽	7500	-21.3	12.5	12.5	100.0	30	62.5	0.13	1.55	1.98	23.30	3158	47625	2026-05-21	13.0	0.51	0.51	0.51	9	12	147	9347.5	168	107	12	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-7600	eb2606-P-7600	eb2606	9525	认沽	7600	-20.2	14.5	14.5	100.0	30	72.5	0.15	1.79	2.29	26.94	3168	47625	2026-05-21	13.0	0.51	0.51	0.51	12	14	72	5170	165	119	13.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-7900	eb2606-P-7900	eb2606	9525	认沽	7900	-17.1	23	23	100.0	30	115	0.24	2.84	3.58	42.17	3211	47625	2026-05-21	13.0	0.51	0.51	0.51	21	20.5	122	14247.5	299	273	19.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-8000	eb2606-P-8000	eb2606	9525	认沽	8000	-16.0	27.5	27.5	100.0	30	137.5	0.29	3.40	4.25	50.07	3233	47625	2026-05-21	13.0	0.51	0.51	0.51	23.5	23.5	7877	1088815	5895	5223	22.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-8100	eb2606-P-8100	eb2606	9525	认沽	8100	-15.0	31.5	31.5	100.0	30	157.5	0.33	3.89	4.84	57.00	3253	47625	2026-05-21	13.0	0.51	0.51	0.51	26	27.5	59	8942.5	206	213	26	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-8200	eb2606-P-8200	eb2606	9525	认沽	8200	-13.9	35.5	35.5	100.0	30	177.5	0.37	4.39	5.42	63.85	3273	47625	2026-05-21	13.0	0.51	0.51	0.51	30.5	32	367	65355	275	83	31	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-8300	eb2606-P-8300	eb2606	9525	认沽	8300	-12.9	42.5	42.5	100.0	30	212.5	0.45	5.25	6.36	74.88	3341	47625	2026-05-21	13.0	0.51	0.51	0.51	34.5	38	279	59377.5	174	89	37.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-8400	eb2606-P-8400	eb2606	9525	认沽	8400	-11.8	50	50	100.0	30	250	0.52	6.18	6.89	81.12	3629	47625	2026-05-21	13.0	0.51	0.51	0.51	40.5	45.5	179	43545	193	137	45.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-8500	eb2606-P-8500	eb2606	9525	认沽	8500	-10.8	60	60	100.0	30	300	0.63	7.42	7.64	89.91	3929	47625	2026-05-21	13.0	0.51	0.51	0.51	48.5	54.5	1892	573985	1629	954	55.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-8600	eb2606-P-8600	eb2606	9525	认沽	8600	-9.7	68.5	68.5	100.0	30	342.5	0.72	8.47	8.11	95.53	4221	47625	2026-05-21	13.0	0.51	0.51	0.51	59	65.5	110	38182.5	130	88	68.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-8700	eb2606-P-8700	eb2606	9525	认沽	8700	-8.7	85.5	85.5	100.0	30	427.5	0.90	10.57	9.38	110.47	4556	47625	2026-05-21	13.0	0.51	0.51	0.51	67	79.5	50	21987.5	105	96	84.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-8800	eb2606-P-8800	eb2606	9525	认沽	8800	-7.6	104	104	100.0	30	520	1.09	12.86	10.61	124.98	4899	47625	2026-05-21	13.0	0.51	0.51	0.51	83	96.5	4594	2485287.5	2843	2248	104.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-8900	eb2606-P-8900	eb2606	9525	认沽	8900	-6.6	132.5	132.5	100.0	30	662.5	1.39	16.38	12.52	147.42	5291	47625	2026-05-21	13.0	0.51	0.51	0.51	101	116.5	405	261252.5	551	342	128.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-9000	eb2606-P-9000	eb2606	9525	认沽	9000	-5.5	153	153	100.0	30	765	1.61	18.91	13.55	159.60	5644	47625	2026-05-21	13.0	0.51	0.51	0.51	123.5	141	3164	2492012.5	1360	1149	156.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-9100	eb2606-P-9100	eb2606	9525	认沽	9100	-4.5	182.5	182.5	100.0	30	912.5	1.92	22.56	15.10	177.84	6041	47625	2026-05-21	13.0	0.51	0.51	0.51	148	169.5	568	544157.5	839	891	190	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-9200	eb2606-P-9200	eb2606	9525	认沽	9200	-3.4	218.5	218.5	100.0	30	1092.5	2.29	27.01	16.88	198.78	6471	47625	2026-05-21	13.0	0.51	0.51	0.51	178	202.5	12002	13645292.5	2882	2167	228	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-9300	eb2606-P-9300	eb2606	9525	认沽	9300	-2.4	261	261	100.0	30	1305	2.74	32.26	18.82	221.60	6934	47625	2026-05-21	13.0	0.51	0.51	0.51	213.5	240.5	1193	1567665	893	754	271	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-9400	eb2606-P-9400	eb2606	9525	认沽	9400	-1.3	303.5	303.5	100.0	30	1517.5	3.19	37.52	20.52	241.57	7396	47625	2026-05-21	13.0	0.51	0.51	0.51	250.5	283.5	725	1141400	582	364	319.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-9500	eb2606-P-9500	eb2606	9525	认沽	9500	-0.3	358.5	358.5	100.0	30	1792.5	3.76	44.32	22.63	266.44	7921	47625	2026-05-21	13.0	0.51	0.51	0.51	293	331	1515	2753725	1065	1068	372.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-9600	eb2606-P-9600	eb2606	9525	认沽	9600	0.8	411.5	336.5	81.8	30	2057.5	4.32	50.87	24.94	293.69	8249	47625	2026-05-21	13.0	0.51	0.51	0.51	347.5	383.5	598	1230212.5	417	471	430	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-9700	eb2606-P-9700	eb2606	9525	认沽	9700	1.8	500.5	325.5	65.0	30	2502.5	5.25	61.87	28.79	338.92	8694	47625	2026-05-21	13.0	0.51	0.51	0.51	400.5	440.5	210	509907.5	547	633	491.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-9800	eb2606-P-9800	eb2606	9525	认沽	9800	2.9	538.5	263.5	48.9	30	2692.5	5.65	66.57	30.31	356.85	8884	47625	2026-05-21	13.0	0.51	0.51	0.51	461.5	502	108	299732.5	421	451	557.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-9900	eb2606-P-9900	eb2606	9525	认沽	9900	3.9	612.5	237.5	38.8	30	3062.5	6.43	75.71	33.09	389.66	9254	47625	2026-05-21	13.0	0.51	0.51	0.51	524	567.5	147	463647.5	381	444	627.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-P-10000	eb2606-P-10000	eb2606	9525	认沽	10000	5.0	703.5	228.5	32.5	30	3517.5	7.39	86.96	36.23	426.58	9709	47625	2026-05-21	13.0	0.51	0.51	0.51	581	637	365	1280032.5	572	593	700.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-9200	eb2606-C-9200	eb2606	9525	认购	9200	3.4	537	212	39.5	30	2685	5.64	66.38	30.25	356.16	8876	47625	2026-05-21	13.0	0.51	0.51	0.51	580	602	240	640147.5	140	13	533.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-9300	eb2606-C-9300	eb2606	9525	认购	9300	2.4	483.5	258.5	53.5	30	2417.5	5.08	59.77	28.08	330.64	8609	47625	2026-05-21	13.0	0.51	0.51	0.51	590	540	151	351615	133	32	477	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-9400	eb2606-C-9400	eb2606	9525	认购	9400	1.3	424	299	70.5	30	2120	4.45	52.41	25.51	300.33	8311	47625	2026-05-21	13.0	0.51	0.51	0.51	496	483	636	1344530	302	196	425	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-9500	eb2606-C-9500	eb2606	9525	认购	9500	0.3	380	355	93.4	30	1900	3.99	46.97	23.48	276.48	8091	47625	2026-05-21	13.0	0.51	0.51	0.51	460	431	1860	3435760	569	360	378	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-9600	eb2606-C-9600	eb2606	9525	认购	9600	-0.8	347	347	100.0	30	1735	3.64	42.89	22.42	263.97	7739	47625	2026-05-21	13.0	0.51	0.51	0.51	410	383.5	1613	2647285	603	305	336	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-9700	eb2606-C-9700	eb2606	9525	认购	9700	-1.8	300	300	100.0	30	1500	3.15	37.08	20.68	243.48	7254	47625	2026-05-21	13.0	0.51	0.51	0.51	369	340.5	965	1382110	513	423	298	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-9800	eb2606-C-9800	eb2606	9525	认购	9800	-2.9	263	263	100.0	30	1315	2.76	32.51	19.29	227.07	6819	47625	2026-05-21	13.0	0.51	0.51	0.51	326.5	302	2766	3521637.5	1035	489	264	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-9900	eb2606-C-9900	eb2606	9525	认购	9900	-3.9	235	235	100.0	30	1175	2.47	29.05	18.28	215.20	6429	47625	2026-05-21	13.0	0.51	0.51	0.51	283	267.5	2164	2423645	864	610	233.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-10000	eb2606-C-10000	eb2606	9525	认购	10000	-5.0	203.5	203.5	100.0	30	1017.5	2.14	25.16	16.90	198.97	6021	47625	2026-05-21	13.0	0.51	0.51	0.51	246	237	10690	10556587.5	3469	2596	206.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-10200	eb2606-C-10200	eb2606	9525	认购	10200	-7.1	158.5	158.5	100.0	30	792.5	1.66	19.59	14.96	176.18	5296	47625	2026-05-21	13.0	0.51	0.51	0.51	200	185.5	1644	1244490	971	892	161.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-10400	eb2606-C-10400	eb2606	9525	认购	10400	-9.2	124.5	124.5	100.0	30	622.5	1.31	15.39	13.46	158.43	4626	47625	2026-05-21	13.0	0.51	0.51	0.51	153.5	145.5	2439	1430675	1518	1427	126.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-10600	eb2606-C-10600	eb2606	9525	认购	10600	-11.3	95.5	95.5	100.0	30	477.5	1.00	11.81	11.99	141.22	3981	47625	2026-05-21	13.0	0.51	0.51	0.51	124.5	114	1529	711722.5	1287	1121	99	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-10800	eb2606-C-10800	eb2606	9525	认购	10800	-13.4	75	75	100.0	30	375	0.79	9.27	10.80	127.22	3471	47625	2026-05-21	13.0	0.51	0.51	0.51	94	89.5	4793	1749440	2072	1725	78	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-11000	eb2606-C-11000	eb2606	9525	认购	11000	-15.5	61.5	61.5	100.0	30	307.5	0.65	7.60	9.04	106.39	3403	47625	2026-05-21	13.0	0.51	0.51	0.51	75	70.5	3346	975977.5	1303	1292	61.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-11200	eb2606-C-11200	eb2606	9525	认购	11200	-17.6	49.5	49.5	100.0	30	247.5	0.52	6.12	7.40	87.17	3343	47625	2026-05-21	13.0	0.51	0.51	0.51	59.5	56	1069	255530	630	442	48.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-11400	eb2606-C-11400	eb2606	9525	认购	11400	-19.7	40	40	100.0	30	200	0.42	4.94	6.07	71.45	3296	47625	2026-05-21	13.0	0.51	0.51	0.51	46.5	44.5	215	42420	360	317	38.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-11600	eb2606-C-11600	eb2606	9525	认购	11600	-21.8	34	34	100.0	30	170	0.36	4.20	5.21	61.29	3266	47625	2026-05-21	13.0	0.51	0.51	0.51	38	35.5	3200	519165	1458	1209	30.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-11800	eb2606-C-11800	eb2606	9525	认购	11800	-23.9	27.5	27.5	100.0	30	137.5	0.29	3.40	4.25	50.07	3233	47625	2026-05-21	13.0	0.51	0.51	0.51	31.5	28.5	262	33632.5	222	191	24.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-12000	eb2606-C-12000	eb2606	9525	认购	12000	-26.0	22.5	22.5	100.0	30	112.5	0.24	2.78	3.51	41.29	3208	47625	2026-05-21	13.0	0.51	0.51	0.51	25.5	22.5	504	51242.5	345	147	19.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-12200	eb2606-C-12200	eb2606	9525	认购	12200	-28.1	19	19	100.0	30	95	0.20	2.35	2.98	35.06	3191	47625	2026-05-21	13.0	0.51	0.51	0.51	20	18.5	332	28822.5	216	225	15.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-12400	eb2606-C-12400	eb2606	9525	认购	12400	-30.2	15	15	100.0	30	75	0.16	1.85	2.37	27.85	3171	47625	2026-05-21	13.0	0.51	0.51	0.51	16.5	15	531	36760	280	149	12.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-12600	eb2606-C-12600	eb2606	9525	认购	12600	-32.3	14.5	14.5	100.0	30	72.5	0.15	1.79	2.29	26.94	3168	47625	2026-05-21	13.0	0.51	0.51	0.51	15	12	1452	94167.5	1307	949	10	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2607-P-7000	eb2607-P-7000	eb2607	9320	认沽	7000	-24.9	15.5	15.5	100.0	56	77.5	0.17	1.06	2.49	15.98	3106	46600	2026-06-16	13.0	0.51	0.51	0.51	11	12	46	3370	68	22	13.5	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-P-9000	eb2607-P-9000	eb2607	9320	认沽	9000	-3.4	325.5	325.5	100.0	56	1627.5	3.49	22.36	23.64	151.36	6886	46600	2026-06-16	13.0	0.51	0.51	0.51	353.5	294	64	99275	32	2	300	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-P-9100	eb2607-P-9100	eb2607	9320	认沽	9100	-2.4	385	385	100.0	56	1925	4.13	26.45	25.90	165.84	7433	46600	2026-06-16	13.0	0.51	0.51	0.51	338	338	56	95207.5	35	1	341.5	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-P-9300	eb2607-P-9300	eb2607	9320	认沽	9300	-0.2	462.5	462.5	100.0	56	2312.5	4.96	31.78	27.79	177.97	8320	46600	2026-06-16	13.0	0.51	0.51	0.51	438	438	42	92205	16	8	438	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-9300	eb2607-C-9300	eb2607	9320	认购	9300	0.2	438	418	95.4	56	2190	4.70	30.09	26.55	170.03	8248	46600	2026-06-16	13.0	0.51	0.51	0.51	601	520.5	32	71505	30	1	434.5	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-9500	eb2607-C-9500	eb2607	9320	认购	9500	-1.9	386	386	100.0	56	1930	4.14	26.52	25.60	163.95	7538	46600	2026-06-16	13.0	0.51	0.51	0.51	435.5	435.5	58	104055	35	1	349.5	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-9800	eb2607-C-9800	eb2607	9320	认购	9800	-5.2	285.5	285.5	100.0	56	1427.5	3.06	19.62	22.71	145.43	6286	46600	2026-06-16	13.0	0.51	0.51	0.51	353.5	332	80	110300	31	11	254.5	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-10200	eb2607-C-10200	eb2607	9320	认购	10200	-9.4	180	180	100.0	56	900	1.93	12.37	18.92	121.13	4758	46600	2026-06-16	13.0	0.51	0.51	0.51	239.5	231.5	69	57255	30	9	173	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2608-P-9100	eb2608-P-9100	eb2608	9110	认沽	9100	-0.1	549.5	549.5	100.0	86	2747.5	6.03	25.31	31.79	133.35	8644	45550	2026-07-16	13.0	0.51	0.51	0.51	549.5	549.5	0	0	0	0	536.5	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2608-C-9100	eb2608-C-9100	eb2608	9110	认购	9100	0.1	607	597	98.4	86	3035	6.66	27.95	33.89	142.17	8956	45550	2026-07-16	13.0	0.51	0.51	0.51	607	607	0	0	1	1	519.5	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2609-P-8900	eb2609-P-8900	eb2609	8916	认沽	8900	-0.2	643.5	643.5	100.0	119	3217.5	7.22	21.95	35.86	109.07	8973	44580	2026-08-18	13.0	0.51	0.51	0.51	643.5	643.5	0	0	0	0	614	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-8900	eb2609-C-8900	eb2609	8916	认购	8900	0.2	683	667	97.7	119	3415	7.66	23.30	37.08	112.78	9210	44580	2026-08-18	13.0	0.51	0.51	0.51	683	683	0	0	0	0	599	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2610-P-8800	eb2610-P-8800	eb2610	8740	认沽	8800	0.7	753.5	693.5	92.0	148	3767.5	8.62	21.12	55.19	135.20	6826	43700	2026-09-16	7.0	0.51	0.51	0.51	753.5	753.5	0	0	0	0	712	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-8800	eb2610-C-8800	eb2610	8740	认购	8800	-0.7	710.5	710.5	100.0	148	3552.5	8.13	19.91	54.98	134.68	6462	43700	2026-09-16	7.0	0.51	0.51	0.51	710.5	710.5	0	0	0	0	622.5	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2611-P-8600	eb2611-P-8600	eb2611	8576	认沽	8600	0.3	794	770	97.0	185	3970	9.26	18.17	56.95	111.75	6972	42880	2026-10-23	7.0	0.51	0.51	0.51	794	794	0	0	6	6	752	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-8600	eb2611-C-8600	eb2611	8576	认购	8600	-0.3	798.5	798.5	100.0	185	3992.5	9.31	18.27	57.58	112.99	6934	42880	2026-10-23	7.0	0.51	0.51	0.51	798.5	798.5	0	0	1	1	704	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2612-P-8400	eb2612-P-8400	eb2612	8412	认沽	8400	-0.1	712	712	100.0	210	3560	8.46	14.64	54.99	95.12	6474	42060	2026-11-17	7.0	0.51	0.51	0.51	712	712	0	0	3	3	745.5	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-8400	eb2612-C-8400	eb2612	8412	认购	8400	0.1	785.5	773.5	98.5	210	3927.5	9.34	16.15	57.15	98.87	6872	42060	2026-11-17	7.0	0.51	0.51	0.51	785.5	785.5	0	0	4	4	773.5	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2701-P-8400	eb2701-P-8400	eb2701	8364	认沽	8400	0.4	799.5	763.5	95.5	239	3997.5	9.56	14.54	57.73	87.79	6925	41820	2026-12-16	7.0	0.51	0.51	0.51	799.5	799.5	0	0	1	1	838	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2701-C-8400	eb2701-C-8400	eb2701	8364	认购	8400	-0.4	778.5	778.5	100.0	239	3892.5	9.31	14.16	57.84	87.96	6730	41820	2026-12-16	7.0	0.51	0.51	0.51	778.5	778.5	0	0	3	3	774.5	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2702-P-8200	eb2702-P-8200	eb2702	8286	认沽	8200	-1.0	783.5	783.5	100.0	273	3917.5	9.46	12.60	59.33	79.04	6603	41430	2027-01-19	7.0	0.51	0.51	0.51	783.5	783.5	0	0	1	1	817.5	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2702-C-8200	eb2702-C-8200	eb2702	8286	认购	8200	1.0	884.5	798.5	90.3	273	4422.5	10.67	14.22	60.40	80.45	7323	41430	2027-01-19	7.0	0.51	0.51	0.51	884.5	884.5	0	0	0	0	872	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2703-P-8200	eb2703-P-8200	eb2703	8280	认沽	8200	-1.0	881	881	100.0	310	4405	10.64	12.49	62.02	72.78	7103	41400	2027-02-25	7.0	0.51	0.51	0.51	881	845.5	0	0	2	2	878	5	0.5	2027-03	eb_o	苯乙烯期权
DCE	eb2703-C-8200	eb2703-C-8200	eb2703	8280	认购	8200	1.0	923.5	843.5	91.3	310	4617.5	11.15	13.09	61.44	72.11	7516	41400	2027-02-25	7.0	0.51	0.51	0.51	923.5	923.5	0	0	0	0	917.5	5	0.5	2027-03	eb_o	苯乙烯期权
DCE	eg2606-P-3200	eg2606-P-3200	eg2606	4896	认沽	3200	-34.6	2.5	2.5	100.0	30	25	0.05	0.60	0.78	9.18	3207	48960	2026-05-21	13.0	0.51	0.51	0.51	2	2.5	20	550	447	433	2	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-3800	eg2606-P-3800	eg2606	4896	认沽	3800	-22.4	7.5	7.5	100.0	30	75	0.15	1.80	2.30	27.11	3257	48960	2026-05-21	13.0	0.51	0.51	0.51	9	10.5	51	4110	830	809	9	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-3950	eg2606-P-3950	eg2606	4896	认沽	3950	-19.3	13.5	13.5	100.0	30	135	0.28	3.25	4.07	47.91	3317	48960	2026-05-21	13.0	0.51	0.51	0.51	12	15	46	5825	38	12	13	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4000	eg2606-P-4000	eg2606	4896	认沽	4000	-18.3	15.5	15.5	100.0	30	155	0.32	3.73	4.64	54.68	3337	48960	2026-05-21	13.0	0.51	0.51	0.51	17.5	17	2321	356855	2108	1930	14.5	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4050	eg2606-P-4050	eg2606	4896	认沽	4050	-17.3	17	17	100.0	30	170	0.35	4.09	5.07	59.71	3352	48960	2026-05-21	13.0	0.51	0.51	0.51	16.5	19.5	18	3125	35	19	16.5	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4200	eg2606-P-4200	eg2606	4896	认沽	4200	-14.2	23.5	23.5	100.0	30	235	0.48	5.65	6.88	80.97	3417	48960	2026-05-21	13.0	0.51	0.51	0.51	27	28.5	182	45525	372	366	25	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4300	eg2606-P-4300	eg2606	4896	认沽	4300	-12.2	35	35	100.0	30	350	0.71	8.42	9.37	110.34	3735	48960	2026-05-21	13.0	0.51	0.51	0.51	39	37.5	18	6415	86	78	33.5	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4350	eg2606-P-4350	eg2606	4896	认沽	4350	-11.2	42	42	100.0	30	420	0.86	10.10	10.36	121.96	4055	48960	2026-05-21	13.0	0.51	0.51	0.51	46.5	43.5	13	4850	23	29	39	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4450	eg2606-P-4450	eg2606	4896	认沽	4450	-9.1	55.5	55.5	100.0	30	555	1.13	13.35	11.83	139.34	4690	48960	2026-05-21	13.0	0.51	0.51	0.51	54	59	206	113625	134	55	54	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4500	eg2606-P-4500	eg2606	4896	认沽	4500	-8.1	65	65	100.0	30	650	1.33	15.63	12.91	152.01	5035	48960	2026-05-21	13.0	0.51	0.51	0.51	69	68.5	620	406840	203	83	64	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4550	eg2606-P-4550	eg2606	4896	认沽	4550	-7.1	71.5	71.5	100.0	30	715	1.46	17.19	13.36	157.36	5350	48960	2026-05-21	13.0	0.51	0.51	0.51	82	80.5	276	217985	177	26	76	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4600	eg2606-P-4600	eg2606	4896	认沽	4600	-6.0	81.5	81.5	100.0	30	815	1.66	19.60	14.30	168.36	5700	48960	2026-05-21	13.0	0.51	0.51	0.51	89	94.5	669	617075	473	341	90	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4650	eg2606-P-4650	eg2606	4896	认沽	4650	-5.0	96	96	100.0	30	960	1.96	23.09	15.75	185.46	6095	48960	2026-05-21	13.0	0.51	0.51	0.51	108.5	110.5	764	832295	383	213	106.5	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4700	eg2606-P-4700	eg2606	4896	认沽	4700	-4.0	114.5	114.5	100.0	30	1145	2.34	27.54	17.53	206.46	6530	48960	2026-05-21	13.0	0.51	0.51	0.51	127	129	1471	1871535	523	444	125.5	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4750	eg2606-P-4750	eg2606	4896	认沽	4750	-3.0	134.5	134.5	100.0	30	1345	2.75	32.35	19.27	226.89	6980	48960	2026-05-21	13.0	0.51	0.51	0.51	143.5	150.5	488	724615	330	295	147.5	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4800	eg2606-P-4800	eg2606	4896	认沽	4800	-2.0	150.5	150.5	100.0	30	1505	3.07	36.19	20.37	239.79	7390	48960	2026-05-21	13.0	0.51	0.51	0.51	168	174.5	7823	13464185	4304	2343	172	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4850	eg2606-P-4850	eg2606	4896	认沽	4850	-0.9	176.5	176.5	100.0	30	1765	3.60	42.45	22.34	263.06	7900	48960	2026-05-21	13.0	0.51	0.51	0.51	199.5	201.5	482	968500	383	318	199	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4900	eg2606-P-4900	eg2606	4896	认沽	4900	0.1	206	202	98.1	30	2060	4.21	49.54	24.45	287.90	8425	48960	2026-05-21	13.0	0.51	0.51	0.51	222	230.5	418	963280	468	471	228.5	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-4950	eg2606-P-4950	eg2606	4896	认沽	4950	1.1	236	182	77.1	30	2360	4.82	56.75	27.05	318.48	8725	48960	2026-05-21	13.0	0.51	0.51	0.51	256.5	262	288	762905	196	264	260	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-5000	eg2606-P-5000	eg2606	4896	认沽	5000	2.1	265.5	161.5	60.8	30	2655	5.42	63.85	29.44	346.58	9020	48960	2026-05-21	13.0	0.51	0.51	0.51	288.5	295.5	335	974630	819	857	294	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-5100	eg2606-P-5100	eg2606	4896	认沽	5100	4.2	334	130	38.9	30	3340	6.82	80.32	34.42	405.22	9705	48960	2026-05-21	13.0	0.51	0.51	0.51	362	368.5	326	1230625	256	160	366.5	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-5200	eg2606-P-5200	eg2606	4896	认沽	5200	6.2	393	89	22.6	30	3930	8.03	94.51	38.17	449.48	10295	48960	2026-05-21	13.0	0.51	0.51	0.51	442.5	448	77	334975	237	177	445.5	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-P-6000	eg2606-P-6000	eg2606	4896	认沽	6000	22.5	1185	81	6.8	30	11850	24.20	284.98	65.06	765.99	18215	48960	2026-05-21	13.0	0.51	0.51	0.51	1180.5	1180.5	13	152370	40	40	1175	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-4600	eg2606-C-4600	eg2606	4896	认购	4600	6.0	387.5	91.5	23.6	30	3875	7.91	93.19	37.84	445.57	10240	48960	2026-05-21	13.0	0.51	0.51	0.51	346.5	338	99	340785	121	22	339.5	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-4650	eg2606-C-4650	eg2606	4896	认购	4650	5.0	310	64	20.6	30	3100	6.33	74.55	32.75	385.64	9465	48960	2026-05-21	13.0	0.51	0.51	0.51	304.5	304.5	152	456950	134	3	306.5	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-4700	eg2606-C-4700	eg2606	4896	认购	4700	4.0	314	118	37.6	30	3140	6.41	75.51	33.04	388.97	9505	48960	2026-05-21	13.0	0.51	0.51	0.51	265	273	227	590200	211	73	275.5	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-4750	eg2606-C-4750	eg2606	4896	认购	4750	3.0	286.5	140.5	49.0	30	2865	5.85	68.90	31.04	365.48	9230	48960	2026-05-21	13.0	0.51	0.51	0.51	237	244.5	225	538185	247	112	247.5	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-4800	eg2606-C-4800	eg2606	4896	认购	4800	2.0	252.5	156.5	62.0	30	2525	5.16	60.72	28.40	334.43	8890	48960	2026-05-21	13.0	0.51	0.51	0.51	224	218.5	1162	2405030	821	413	221.5	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-4850	eg2606-C-4850	eg2606	4896	认购	4850	0.9	229	183	79.9	30	2290	4.68	55.07	26.46	311.54	8655	48960	2026-05-21	13.0	0.51	0.51	0.51	205	195	1391	2729020	462	437	199	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-4900	eg2606-C-4900	eg2606	4896	认购	4900	-0.1	202.5	202.5	100.0	30	2025	4.14	48.70	24.19	284.87	8370	48960	2026-05-21	13.0	0.51	0.51	0.51	183.5	174.5	1427	2503665	505	506	178.5	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-4950	eg2606-C-4950	eg2606	4896	认购	4950	-1.1	186	186	100.0	30	1860	3.80	44.73	23.38	275.31	7955	48960	2026-05-21	13.0	0.51	0.51	0.51	163	156	1038	1618090	322	360	160	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-5000	eg2606-C-5000	eg2606	4896	认购	5000	-2.1	165	165	100.0	30	1650	3.37	39.68	22.02	259.21	7495	48960	2026-05-21	13.0	0.51	0.51	0.51	146.5	140	6707	9735525	3179	2582	144	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-5100	eg2606-C-5100	eg2606	4896	认购	5100	-4.2	130.5	130.5	100.0	30	1305	2.67	31.38	19.62	231.06	6650	48960	2026-05-21	13.0	0.51	0.51	0.51	121	113	414	492045	424	357	117	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-5200	eg2606-C-5200	eg2606	4896	认购	5200	-6.2	108	108	100.0	30	1080	2.21	25.97	18.23	214.63	5925	48960	2026-05-21	13.0	0.51	0.51	0.51	96.5	92	431	404245	358	249	96	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-5300	eg2606-C-5300	eg2606	4896	认购	5300	-8.3	89	89	100.0	30	890	1.82	21.40	17.00	200.18	5235	48960	2026-05-21	13.0	0.51	0.51	0.51	82.5	76	303	240440	324	321	79	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-5400	eg2606-C-5400	eg2606	4896	认购	5400	-10.3	73	73	100.0	30	730	1.49	17.56	15.96	187.88	4575	48960	2026-05-21	13.0	0.51	0.51	0.51	64.5	63.5	265	175300	233	217	66	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-5500	eg2606-C-5500	eg2606	4896	认购	5500	-12.3	61	61	100.0	30	610	1.25	14.67	15.42	181.61	3955	48960	2026-05-21	13.0	0.51	0.51	0.51	55.5	53.5	257	142685	185	144	55.5	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-5600	eg2606-C-5600	eg2606	4896	认购	5600	-14.4	48	48	100.0	30	480	0.98	11.54	13.11	154.31	3662	48960	2026-05-21	13.0	0.51	0.51	0.51	49	45	55	26425	200	200	47	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-5700	eg2606-C-5700	eg2606	4896	认购	5700	-16.4	41.5	41.5	100.0	30	415	0.85	9.98	11.54	135.83	3597	48960	2026-05-21	13.0	0.51	0.51	0.51	43.5	38.5	86	35540	450	417	40	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-5800	eg2606-C-5800	eg2606	4896	认购	5800	-18.5	34	34	100.0	30	340	0.69	8.18	9.65	113.65	3522	48960	2026-05-21	13.0	0.51	0.51	0.51	36.5	33.5	958	338320	1633	1415	34.5	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-6500	eg2606-C-6500	eg2606	4896	认购	6500	-32.8	12	12	100.0	30	120	0.25	2.89	3.63	42.78	3302	48960	2026-05-21	13.0	0.51	0.51	0.51	15	13.5	1076	149280	1685	1212	13	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2607-P-4900	eg2607-P-4900	eg2607	4889	认沽	4900	0.2	313	302	96.5	56	3130	6.40	41.00	33.00	211.30	9486	48890	2026-06-16	13.0	0.51	0.51	0.51	313	313	0	0	0	0	309.5	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-C-4900	eg2607-C-4900	eg2607	4889	认购	4900	-0.2	237	237	100.0	56	2370	4.85	31.04	27.33	175.03	8671	48890	2026-06-16	13.0	0.51	0.51	0.51	237	237	0	0	32	32	246.5	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2608-P-4850	eg2608-P-4850	eg2608	4833	认沽	4850	0.4	381	364	95.5	86	3810	7.88	33.07	37.75	158.37	10093	48330	2026-07-16	13.0	0.51	0.51	0.51	381	381	0	0	1	1	343.5	10	0.5	2026-08	eg_o	乙二醇期权
DCE	eg2608-C-4850	eg2608-C-4850	eg2608	4833	认购	4850	-0.4	291.5	291.5	100.0	86	2915	6.03	25.30	31.99	134.20	9113	48330	2026-07-16	13.0	0.51	0.51	0.51	291.5	291.5	0	0	5	5	275.5	10	0.5	2026-08	eg_o	乙二醇期权
DCE	eg2609-P-4750	eg2609-P-4750	eg2609	4774	认沽	4750	-0.5	408	408	100.0	119	4080	8.55	25.99	40.13	122.07	10166	47740	2026-08-18	13.0	0.51	0.51	0.51	408	408	0	0	0	0	371	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4750	eg2609-C-4750	eg2609	4774	认购	4750	0.5	357	333	93.3	119	3570	7.48	22.75	36.52	111.07	9776	47740	2026-08-18	13.0	0.51	0.51	0.51	357	357	3	10710	3	0	342	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2610-P-4700	eg2610-P-4700	eg2610	4697	认沽	4700	0.1	455.5	452.5	99.3	148	4555	9.70	23.76	58.08	142.27	7843	46970	2026-09-16	7.0	0.51	0.51	0.51	455.5	455.5	0	0	0	0	411.5	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4700	eg2610-C-4700	eg2610	4697	认购	4700	-0.1	389.5	389.5	100.0	148	3895	8.29	20.31	54.34	133.11	7168	46970	2026-09-16	7.0	0.51	0.51	0.51	389.5	389.5	0	0	2	2	373.5	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2611-P-4700	eg2611-P-4700	eg2611	4653	认沽	4700	1.0	529.5	482.5	91.1	185	5295	11.38	22.33	61.91	121.50	8552	46530	2026-10-23	7.0	0.51	0.51	0.51	529.5	529.5	0	0	0	0	482	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-4700	eg2611-C-4700	eg2611	4653	认购	4700	-1.0	421	421	100.0	185	4210	9.05	17.76	58.21	114.23	7232	46530	2026-10-23	7.0	0.51	0.51	0.51	421	421	0	0	2	2	390.5	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2612-P-4600	eg2612-P-4600	eg2612	4603	认沽	4600	-0.1	519.5	519.5	100.0	210	5195	11.29	19.52	61.83	106.96	8402	46030	2026-11-17	7.0	0.51	0.51	0.51	519.5	519.5	0	0	0	0	477	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-4600	eg2612-C-4600	eg2612	4603	认购	4600	0.1	460	457	99.3	210	4600	9.99	17.29	58.81	101.73	7822	46030	2026-11-17	7.0	0.51	0.51	0.51	460	460	0	0	6	6	435	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2701-P-4600	eg2701-P-4600	eg2701	4566	认沽	4600	0.7	585.5	551.5	94.2	239	5855	12.82	19.50	64.69	98.38	9051	45660	2026-12-16	7.0	0.51	0.51	0.51	585.5	585.5	0	0	0	0	519.5	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-4600	eg2701-C-4600	eg2701	4566	认购	4600	-0.7	470.5	470.5	100.0	239	4705	10.30	15.67	60.86	92.55	7731	45660	2026-12-16	7.0	0.51	0.51	0.51	470.5	470.5	0	0	19	19	450	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2702-P-4500	eg2702-P-4500	eg2702	4479	认沽	4500	0.5	553.5	532.5	96.2	273	5535	12.36	16.46	63.84	85.04	8670	44790	2027-01-19	7.0	0.51	0.51	0.51	553.5	553.5	0	0	0	0	517	10	0.5	2027-02	eg_o	乙二醇期权
DCE	eg2702-C-4500	eg2702-C-4500	eg2702	4479	认购	4500	-0.5	530.5	530.5	100.0	273	5305	11.84	15.78	63.64	84.78	8335	44790	2027-01-19	7.0	0.51	0.51	0.51	530.5	530.5	0	0	2	2	501	10	0.5	2027-02	eg_o	乙二醇期权
DCE	eg2703-P-4500	eg2703-P-4500	eg2703	4482	认沽	4500	0.4	614	596	97.1	310	6140	13.70	16.08	66.18	77.67	9277	44820	2027-02-25	7.0	0.51	0.51	0.51	614	614	0	0	0	0	549	10	0.5	2027-03	eg_o	乙二醇期权
DCE	eg2703-C-4500	eg2703-C-4500	eg2703	4482	认购	4500	-0.4	546	546	100.0	310	5460	12.18	14.30	64.18	75.32	8507	44820	2027-02-25	7.0	0.51	0.51	0.51	546	546	0	0	0	0	534	10	0.5	2027-03	eg_o	乙二醇期权
SHFE	fu2606P2150	fu2606P2150	fu2606	3775	认沽	2150	-43.0	2	2	100.0	27	20	0.05	0.69	0.48	6.25	4173	37750	2026-05-18	22.0	1.01	1.01	0.0	2.5	0.5	1704	44405	9203	8563	0.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P2250	fu2606P2250	fu2606	3775	认沽	2250	-40.4	3	3	100.0	27	30	0.08	1.04	0.72	9.35	4183	37750	2026-05-18	22.0	1.01	1.01	0.0	2	0.5	73	2195	479	410	0.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P2350	fu2606P2350	fu2606	3775	认沽	2350	-37.7	2	2	100.0	27	20	0.05	0.69	0.48	6.25	4173	37750	2026-05-18	22.0	1.01	1.01	0.0	3.5	0.5	261	5165	296	42	0.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P2400	fu2606P2400	fu2606	3775	认沽	2400	-36.4	2	2	100.0	27	20	0.05	0.69	0.48	6.25	4173	37750	2026-05-18	22.0	1.01	1.01	0.0	4.5	1	142	3695	435	325	0.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P2450	fu2606P2450	fu2606	3775	认沽	2450	-35.1	3	3	100.0	27	30	0.08	1.04	0.72	9.35	4183	37750	2026-05-18	22.0	1.01	1.01	0.0	3.5	1.5	114	3405	392	281	0.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P2500	fu2606P2500	fu2606	3775	认沽	2500	-33.8	3	3	100.0	27	30	0.08	1.04	0.72	9.35	4183	37750	2026-05-18	22.0	1.01	1.01	0.0	5.5	2	65	2275	249	189	1	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P2700	fu2606P2700	fu2606	3775	认沽	2700	-28.5	7	7	100.0	27	70	0.19	2.42	1.66	21.61	4223	37750	2026-05-18	22.0	1.01	1.01	0.0	8.5	7	59	4440	563	511	5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P2800	fu2606P2800	fu2606	3775	认沽	2800	-25.8	8	8	100.0	27	80	0.21	2.76	1.89	24.64	4233	37750	2026-05-18	22.0	1.01	1.01	0.0	10	12	272	24870	1309	1244	8.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3000	fu2606P3000	fu2606	3775	认沽	3000	-20.5	19	19	100.0	27	190	0.50	6.56	4.11	53.61	4620	37750	2026-05-18	22.0	1.01	1.01	0.0	18.5	29	5970	1153560	9167	8226	23.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3100	fu2606P3100	fu2606	3775	认沽	3100	-17.9	26.5	26.5	100.0	27	265	0.70	9.15	5.10	66.50	5195	37750	2026-05-18	22.0	1.01	1.01	0.0	25.5	43.5	138	39145	84	38	35.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3150	fu2606P3150	fu2606	3775	认沽	3150	-16.6	31.5	31.5	100.0	27	315	0.83	10.88	5.73	74.73	5495	37750	2026-05-18	22.0	1.01	1.01	0.0	30.5	51.5	357	116055	188	34	43	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3200	fu2606P3200	fu2606	3775	认沽	3200	-15.2	39	39	100.0	27	390	1.03	13.47	6.70	87.35	5820	37750	2026-05-18	22.0	1.01	1.01	0.0	36	61.5	534	206960	521	385	52	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3250	fu2606P3250	fu2606	3775	认沽	3250	-13.9	46	46	100.0	27	460	1.22	15.88	7.49	97.66	6140	37750	2026-05-18	22.0	1.01	1.01	0.0	44	72	330	153940	304	279	62	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3300	fu2606P3300	fu2606	3775	认沽	3300	-12.6	57	57	100.0	27	570	1.51	19.68	8.77	114.31	6500	37750	2026-05-18	22.0	1.01	1.01	0.0	48	84.5	645	367270	713	692	73.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3350	fu2606P3350	fu2606	3775	认沽	3350	-11.3	66	66	100.0	27	660	1.75	22.79	9.65	125.78	6840	37750	2026-05-18	22.0	1.01	1.01	0.0	54	97.5	219	147240	739	722	85.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3400	fu2606P3400	fu2606	3775	认沽	3400	-9.9	80	80	100.0	27	800	2.12	27.63	11.07	144.24	7230	37750	2026-05-18	22.0	1.01	1.01	0.0	63	112.5	298	239525	422	425	100	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3450	fu2606P3450	fu2606	3775	认沽	3450	-8.6	93	93	100.0	27	930	2.46	32.11	12.22	159.31	7610	37750	2026-05-18	22.0	1.01	1.01	0.0	74.5	129	160	150560	223	224	115.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3500	fu2606P3500	fu2606	3775	认沽	3500	-7.3	111	111	100.0	27	1110	2.94	38.33	13.81	179.97	8040	37750	2026-05-18	22.0	1.01	1.01	0.0	88.5	146	7053	7469405	3693	3461	132.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3550	fu2606P3550	fu2606	3775	认沽	3550	-6.0	127	127	100.0	27	1270	3.36	43.86	15.03	195.92	8450	37750	2026-05-18	22.0	1.01	1.01	0.0	98	165.5	153	191625	169	175	151.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3600	fu2606P3600	fu2606	3775	认沽	3600	-4.6	148	148	100.0	27	1480	3.92	51.11	16.61	216.53	8910	37750	2026-05-18	22.0	1.01	1.01	0.0	114.5	185.5	502	724135	524	439	171	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3650	fu2606P3650	fu2606	3775	认沽	3650	-3.3	168.5	168.5	100.0	27	1685	4.46	58.19	17.99	234.55	9365	37750	2026-05-18	22.0	1.01	1.01	0.0	131	208	486	785660	339	240	193.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3700	fu2606P3700	fu2606	3775	认沽	3700	-2.0	194.5	194.5	100.0	27	1945	5.15	67.16	19.70	256.75	9875	37750	2026-05-18	22.0	1.01	1.01	0.0	152	231.5	1471	2754620	726	634	216.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3750	fu2606P3750	fu2606	3775	认沽	3750	-0.7	218.5	218.5	100.0	27	2185	5.79	75.45	21.08	274.80	10365	37750	2026-05-18	22.0	1.01	1.01	0.0	167	257	513	1090755	293	237	242	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3800	fu2606P3800	fu2606	3775	认沽	3800	0.7	248	223	89.9	27	2480	6.57	85.64	22.99	299.75	10785	37750	2026-05-18	22.0	1.01	1.01	0.0	197.5	283	1304	3107610	533	491	268.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3850	fu2606P3850	fu2606	3775	认沽	3850	2.0	279.5	204.5	73.2	27	2795	7.40	96.52	25.18	328.24	11100	37750	2026-05-18	22.0	1.01	1.01	0.0	222	311	294	799240	213	225	296.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3900	fu2606P3900	fu2606	3775	认沽	3900	3.3	311.5	186.5	59.9	27	3115	8.25	107.57	27.28	355.57	11420	37750	2026-05-18	22.0	1.01	1.01	0.0	242	340	263	801910	364	285	326	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P3950	fu2606P3950	fu2606	3775	认沽	3950	4.6	342	167	48.8	27	3420	9.06	118.10	29.17	380.23	11725	37750	2026-05-18	22.0	1.01	1.01	0.0	274	371	123	412020	169	154	357	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P4000	fu2606P4000	fu2606	3775	认沽	4000	6.0	376.5	151.5	40.2	27	3765	9.97	130.01	31.19	406.62	12070	37750	2026-05-18	22.0	1.01	1.01	0.0	306.5	402.5	212	777845	529	527	389.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606P4050	fu2606P4050	fu2606	3775	认沽	4050	7.3	412	137	33.3	27	4120	10.91	142.27	33.16	432.25	12425	37750	2026-05-18	22.0	1.01	1.01	0.0	349.5	436.5	51	203385	202	221	423	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C3600	fu2606C3600	fu2606	3775	认购	3600	4.6	326	151	46.3	27	3260	8.64	112.57	28.19	367.46	11565	37750	2026-05-18	22.0	1.01	1.01	0.0	270	371.5	124	400600	50	36	351	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C3650	fu2606C3650	fu2606	3775	认购	3650	3.3	297	172	57.9	27	2970	7.87	102.56	26.34	343.38	11275	37750	2026-05-18	22.0	1.01	1.01	0.0	361.5	344	159	472565	100	78	323.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C3700	fu2606C3700	fu2606	3775	认购	3700	2.0	272.5	197.5	72.5	27	2725	7.22	94.10	24.71	322.05	11030	37750	2026-05-18	22.0	1.01	1.01	0.0	318	317.5	237	634600	97	79	296.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C3750	fu2606C3750	fu2606	3775	认购	3750	0.7	248	223	89.9	27	2480	6.57	85.64	22.99	299.75	10785	37750	2026-05-18	22.0	1.01	1.01	0.0	290	293	552	1325200	358	273	272	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C3800	fu2606C3800	fu2606	3775	认购	3800	-0.7	233	233	100.0	27	2330	6.17	80.46	22.17	288.99	10510	37750	2026-05-18	22.0	1.01	1.01	0.0	261	269	1768	3911990	544	303	248.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C3850	fu2606C3850	fu2606	3775	认购	3850	-2.0	205.5	205.5	100.0	27	2055	5.44	70.96	20.58	268.29	9985	37750	2026-05-18	22.0	1.01	1.01	0.0	237	247	356	714215	320	246	226.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C3900	fu2606C3900	fu2606	3775	认购	3900	-3.3	194	194	100.0	27	1940	5.14	66.99	20.17	262.88	9620	37750	2026-05-18	22.0	1.01	1.01	0.0	215	226.5	603	1093365	397	361	206	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C3950	fu2606C3950	fu2606	3775	认购	3950	-4.6	170.5	170.5	100.0	27	1705	4.52	58.88	18.66	243.30	9135	37750	2026-05-18	22.0	1.01	1.01	0.0	192.5	207.5	251	419550	237	256	187	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4000	fu2606C4000	fu2606	3775	认购	4000	-6.0	159.5	159.5	100.0	27	1595	4.23	55.08	18.18	236.95	8775	37750	2026-05-18	22.0	1.01	1.01	0.0	176.5	189	7406	11075875	3084	1871	169.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4050	fu2606C4050	fu2606	3775	认购	4050	-7.3	144	144	100.0	27	1440	3.81	49.73	17.20	224.27	8370	37750	2026-05-18	22.0	1.01	1.01	0.0	156.5	172.5	301	409455	275	261	153	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4100	fu2606C4100	fu2606	3775	认购	4100	-8.6	128	128	100.0	27	1280	3.39	44.20	16.08	209.62	7960	37750	2026-05-18	22.0	1.01	1.01	0.0	145.5	156.5	239	293105	658	637	138.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4150	fu2606C4150	fu2606	3775	认购	4150	-9.9	119	119	100.0	27	1190	3.15	41.09	15.62	203.58	7620	37750	2026-05-18	22.0	1.01	1.01	0.0	132	142.5	179	203040	163	129	124.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4200	fu2606C4200	fu2606	3775	认购	4200	-11.3	108.5	108.5	100.0	27	1085	2.87	37.47	14.93	194.68	7265	37750	2026-05-18	22.0	1.01	1.01	0.0	118	129	1500	1523465	1491	1378	112	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4250	fu2606C4250	fu2606	3775	认购	4250	-12.6	98	98	100.0	27	980	2.60	33.84	14.18	184.88	6910	37750	2026-05-18	22.0	1.01	1.01	0.0	106	117	123	114670	175	145	100	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4300	fu2606C4300	fu2606	3775	认购	4300	-13.9	89	89	100.0	27	890	2.36	30.73	13.55	176.59	6570	37750	2026-05-18	22.0	1.01	1.01	0.0	95	105.5	200	171125	381	405	89.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4350	fu2606C4350	fu2606	3775	认购	4350	-15.2	82	82	100.0	27	820	2.17	28.32	13.12	171.03	6250	37750	2026-05-18	22.0	1.01	1.01	0.0	91.5	95.5	97	74185	197	210	80	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4400	fu2606C4400	fu2606	3775	认购	4400	-16.6	75	75	100.0	27	750	1.99	25.90	12.65	164.87	5930	37750	2026-05-18	22.0	1.01	1.01	0.0	81.5	86	325	234370	442	368	71.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4450	fu2606C4450	fu2606	3775	认购	4450	-17.9	69.5	69.5	100.0	27	695	1.84	24.00	12.36	161.06	5625	37750	2026-05-18	22.0	1.01	1.01	0.0	74.5	77.5	102	66155	144	136	63.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4500	fu2606C4500	fu2606	3775	认购	4500	-19.2	66	66	100.0	27	660	1.75	22.79	12.36	161.12	5340	37750	2026-05-18	22.0	1.01	1.01	0.0	69	69.5	1197	721660	1135	1081	56.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4550	fu2606C4550	fu2606	3775	认购	4550	-20.5	59.5	59.5	100.0	27	595	1.58	20.55	11.84	154.35	5025	37750	2026-05-18	22.0	1.01	1.01	0.0	65	62	99	54530	195	167	50	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C4600	fu2606C4600	fu2606	3775	认购	4600	-21.9	55.5	55.5	100.0	27	555	1.47	19.17	11.72	152.79	4735	37750	2026-05-18	22.0	1.01	1.01	0.0	59	56	2311	1175215	2764	2954	44	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C5000	fu2606C5000	fu2606	3775	认购	5000	-32.5	28.5	28.5	100.0	27	285	0.75	9.84	6.42	83.72	4438	37750	2026-05-18	22.0	1.01	1.01	0.0	30.5	22	3332	920785	3423	2970	15.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C5500	fu2606C5500	fu2606	3775	认购	5500	-45.7	14.5	14.5	100.0	27	145	0.38	5.01	3.37	43.98	4298	37750	2026-05-18	22.0	1.01	1.01	0.0	17.5	6	162	22360	189	115	3.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C5800	fu2606C5800	fu2606	3775	认购	5800	-53.6	12	12	100.0	27	120	0.32	4.14	2.81	36.61	4273	37750	2026-05-18	22.0	1.01	1.01	0.0	15	2.5	71	8405	551	523	1.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C6200	fu2606C6200	fu2606	3775	认购	6200	-64.2	8	8	100.0	27	80	0.21	2.76	1.89	24.64	4233	37750	2026-05-18	22.0	1.01	1.01	0.0	9.5	0.5	66	5825	355	355	0.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2606C6300	fu2606C6300	fu2606	3775	认购	6300	-66.9	8.5	8.5	100.0	27	85	0.23	2.94	2.01	26.15	4238	37750	2026-05-18	22.0	1.01	1.01	0.0	8.5	0.5	3569	290980	13518	12983	0.5	10	0.5	2026-05	fu_o	燃料油期权
SHFE	fu2607P3000	fu2607P3000	fu2607	3689	认沽	3000	-18.7	44	44	100.0	56	440	1.19	7.64	8.61	55.13	5111	36890	2026-06-16	22.0	1.01	1.01	0.0	40.5	69.5	120	53300	88	53	53.5	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607P3100	fu2607P3100	fu2607	3689	认沽	3100	-16.0	61.5	61.5	100.0	56	615	1.67	10.68	10.63	68.07	5786	36890	2026-06-16	22.0	1.01	1.01	0.0	92.5	92.5	47	29840	39	7	73.5	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607P3700	fu2607P3700	fu2607	3689	认沽	3700	0.3	336.5	325.5	96.7	56	3365	9.12	58.41	29.31	187.69	11481	36890	2026-06-16	22.0	1.01	1.01	0.0	336.5	334	0	0	15	15	303.5	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C3700	fu2607C3700	fu2607	3689	认购	3700	-0.3	277	277	100.0	56	2770	7.51	48.08	25.58	163.77	10831	36890	2026-06-16	22.0	1.01	1.01	0.0	318.5	311	8	22170	58	58	291.5	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2607C3800	fu2607C3800	fu2607	3689	认购	3800	-3.0	238	238	100.0	56	2380	6.45	41.31	23.94	153.31	9941	36890	2026-06-16	22.0	1.01	1.01	0.0	276.5	268.5	57	141215	240	187	248.5	10	0.5	2026-06	fu_o	燃料油期权
SHFE	fu2608P2550	fu2608P2550	fu2608	3629	认沽	2550	-29.7	20	20	100.0	90	200	0.55	2.21	4.77	19.14	4192	36290	2026-07-20	22.0	1.01	1.01	0.0	18.5	37	47	15570	41	26	30	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608P3650	fu2608P3650	fu2608	3629	认沽	3650	0.6	412	391	94.9	90	4120	11.35	45.54	34.04	136.53	12104	36290	2026-07-20	22.0	1.01	1.01	0.0	412	412	0	0	8	8	382.5	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2608C3650	fu2608C3650	fu2608	3629	认购	3650	-0.6	311	311	100.0	90	3110	8.57	34.37	28.30	113.52	10989	36290	2026-07-20	22.0	1.01	1.01	0.0	311	355.5	0	0	5	5	357.5	10	0.5	2026-07	fu_o	燃料油期权
SHFE	fu2609P2100	fu2609P2100	fu2609	3574	认沽	2100	-41.2	13.5	13.5	100.0	119	135	0.38	1.15	3.32	10.10	4066	35740	2026-08-18	22.0	1.01	1.01	0.0	17	11	106	16250	2206	2147	10	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609P3550	fu2609P3550	fu2609	3574	认沽	3550	-0.7	350.5	350.5	100.0	119	3505	9.81	29.83	31.16	94.78	11248	35740	2026-08-18	22.0	1.01	1.01	0.0	416	416	1	3505	13	13	400	10	0.5	2026-08	fu_o	燃料油期权
SHFE	fu2609C3550	fu2609C3550	fu2609	3574	认购	3550	0.7	354	330	93.2	119	3540	9.90	30.13	31.05	94.43	11403	35740	2026-08-18	22.0	1.01	1.01	0.0	354	399	0	0	12	12	412	10	0.5	2026-08	fu_o	燃料油期权
DCE	i2606-P-540	i2606-P-540	i2606	801	认沽	540	-32.6	0.1	0.1	100.0	30	10	0.01	0.15	0.23	2.67	4416	80100	2026-05-21	11.0	2.01	2.01	2.01	0.1	0.1	131	1310	602	556	0.1	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-650	i2606-P-650	i2606	801	认沽	650	-18.9	0.2	0.2	100.0	30	20	0.02	0.29	0.45	5.32	4426	80100	2026-05-21	11.0	2.01	2.01	2.01	0.2	0.1	109	1880	424	461	0.2	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-660	i2606-P-660	i2606	801	认沽	660	-17.6	0.2	0.2	100.0	30	20	0.02	0.29	0.45	5.32	4426	80100	2026-05-21	11.0	2.01	2.01	2.01	0.2	0.2	248	4960	448	534	0.2	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-680	i2606-P-680	i2606	801	认沽	680	-15.1	0.3	0.3	100.0	30	30	0.04	0.44	0.68	7.96	4436	80100	2026-05-21	11.0	2.01	2.01	2.01	0.3	0.2	309	8380	1192	1134	0.2	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-690	i2606-P-690	i2606	801	认沽	690	-13.9	0.3	0.3	100.0	30	30	0.04	0.44	0.68	7.96	4436	80100	2026-05-21	11.0	2.01	2.01	2.01	0.3	0.2	193	5540	343	378	0.2	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-700	i2606-P-700	i2606	801	认沽	700	-12.6	0.5	0.5	100.0	30	50	0.06	0.73	1.12	13.21	4456	80100	2026-05-21	11.0	2.01	2.01	2.01	0.4	0.3	1066	52310	4863	4769	0.3	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-710	i2606-P-710	i2606	801	认沽	710	-11.4	0.6	0.6	100.0	30	60	0.07	0.88	1.34	15.82	4466	80100	2026-05-21	11.0	2.01	2.01	2.01	0.5	0.4	419	24300	858	848	0.3	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-720	i2606-P-720	i2606	801	认沽	720	-10.1	0.8	0.8	100.0	30	80	0.10	1.18	1.65	19.46	4841	80100	2026-05-21	11.0	2.01	2.01	2.01	0.8	0.6	805	60350	1508	1257	0.4	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-730	i2606-P-730	i2606	801	认沽	730	-8.9	1.1	1.1	100.0	30	110	0.14	1.62	2.05	24.11	5371	80100	2026-05-21	11.0	2.01	2.01	2.01	1	1	626	68270	3236	3166	0.7	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-740	i2606-P-740	i2606	801	认沽	740	-7.6	1.7	1.7	100.0	30	170	0.21	2.50	2.87	33.75	5931	80100	2026-05-21	11.0	2.01	2.01	2.01	1.6	1.6	1693	281670	3139	2838	1.1	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-750	i2606-P-750	i2606	801	认沽	750	-6.4	2.5	2.5	100.0	30	250	0.31	3.67	3.84	45.21	6511	80100	2026-05-21	11.0	2.01	2.01	2.01	2.5	2.7	3054	759230	5088	4460	1.9	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-760	i2606-P-760	i2606	801	认沽	760	-5.1	3.6	3.6	100.0	30	360	0.45	5.29	5.06	59.52	7121	80100	2026-05-21	11.0	2.01	2.01	2.01	3.5	4.5	814	279040	2028	1742	3.2	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-770	i2606-P-770	i2606	801	认沽	770	-3.9	5.3	5.3	100.0	30	530	0.66	7.79	6.80	80.10	7791	80100	2026-05-21	11.0	2.01	2.01	2.01	5.1	7	1210	623790	3176	3023	5.3	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-780	i2606-P-780	i2606	801	认沽	780	-2.6	7.8	7.8	100.0	30	780	0.97	11.47	9.13	107.53	8541	80100	2026-05-21	11.0	2.01	2.01	2.01	7.5	10.4	4641	3557450	6677	5605	8.2	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-790	i2606-P-790	i2606	801	认沽	790	-1.4	10.9	10.9	100.0	30	1090	1.36	16.02	11.66	137.25	9351	80100	2026-05-21	11.0	2.01	2.01	2.01	10.8	14.8	3497	3766560	2977	2639	12.1	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-800	i2606-P-800	i2606	801	认沽	800	-0.1	15.2	15.2	100.0	30	1520	1.90	22.34	14.78	174.08	10281	80100	2026-05-21	11.0	2.01	2.01	2.01	14.6	20.1	3461	5200980	3951	3394	17	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-810	i2606-P-810	i2606	801	认沽	810	1.1	20.9	11.9	56.9	30	2090	2.61	30.72	19.17	225.74	10901	80100	2026-05-21	11.0	2.01	2.01	2.01	19.2	26.4	594	1233600	573	517	22.9	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-820	i2606-P-820	i2606	801	认沽	820	2.4	27.3	8.3	30.4	30	2730	3.41	40.13	23.65	278.52	11541	80100	2026-05-21	11.0	2.01	2.01	2.01	26.1	33.4	252	696370	307	284	29.6	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-P-830	i2606-P-830	i2606	801	认沽	830	3.6	35.5	6.5	18.3	30	3550	4.43	52.18	28.72	338.15	12361	80100	2026-05-21	11.0	2.01	2.01	2.01	33.4	41	237	840450	237	277	37.1	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-760	i2606-C-760	i2606	801	认购	760	5.1	44.3	3.3	7.4	30	4430	5.53	65.12	33.46	393.93	13241	80100	2026-05-21	11.0	2.01	2.01	2.01	45.5	40.4	202	899530	243	246	43.7	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-770	i2606-C-770	i2606	801	认购	770	3.9	34.6	3.6	10.4	30	3460	4.32	50.86	28.20	331.99	12271	80100	2026-05-21	11.0	2.01	2.01	2.01	38	33	452	1634900	746	739	35.7	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-780	i2606-C-780	i2606	801	认购	780	2.6	27.9	6.9	24.7	30	2790	3.48	41.01	24.05	283.17	11601	80100	2026-05-21	11.0	2.01	2.01	2.01	30.1	26.4	609	1729020	1567	1470	28.7	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-790	i2606-C-790	i2606	801	认购	790	1.4	22	11	50.0	30	2200	2.75	32.34	19.98	235.25	11011	80100	2026-05-21	11.0	2.01	2.01	2.01	23.1	20.8	1279	2726920	1884	1877	22.6	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-800	i2606-C-800	i2606	801	认购	800	0.1	15.3	14.3	93.5	30	1530	1.91	22.49	14.80	174.20	10341	80100	2026-05-21	11.0	2.01	2.01	2.01	16.9	16.1	5606	8720690	3846	3710	17.5	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-810	i2606-C-810	i2606	801	认购	810	-1.1	10.8	10.8	100.0	30	1080	1.35	15.88	11.44	134.69	9441	80100	2026-05-21	11.0	2.01	2.01	2.01	12.8	12.4	7726	8631140	5475	5280	13.4	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-820	i2606-C-820	i2606	801	认购	820	-2.4	7.5	7.5	100.0	30	750	0.94	11.02	8.71	102.55	8611	80100	2026-05-21	11.0	2.01	2.01	2.01	9	9.4	5191	4141580	2480	2190	10.2	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-830	i2606-C-830	i2606	801	认购	830	-3.6	5.2	5.2	100.0	30	520	0.65	7.64	6.60	77.69	7881	80100	2026-05-21	11.0	2.01	2.01	2.01	6.8	7	1974	1105060	1690	1407	7.6	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-840	i2606-C-840	i2606	801	认购	840	-4.9	3.7	3.7	100.0	30	370	0.46	5.44	5.12	60.25	7231	80100	2026-05-21	11.0	2.01	2.01	2.01	5	5.2	774	317960	1544	1343	5.7	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-850	i2606-C-850	i2606	801	认购	850	-6.1	2.9	2.9	100.0	30	290	0.36	4.26	4.36	51.34	6651	80100	2026-05-21	11.0	2.01	2.01	2.01	3.9	3.9	3805	1211920	4428	4276	4.2	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-860	i2606-C-860	i2606	801	认购	860	-7.4	2	2	100.0	30	200	0.25	2.94	3.30	38.85	6061	80100	2026-05-21	11.0	2.01	2.01	2.01	3	2.8	616	151320	1139	965	3.1	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-870	i2606-C-870	i2606	801	认购	870	-8.6	1.6	1.6	100.0	30	160	0.20	2.35	2.90	34.12	5521	80100	2026-05-21	11.0	2.01	2.01	2.01	2.4	2.1	706	133690	1410	1258	2.3	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-880	i2606-C-880	i2606	801	认购	880	-9.9	1.3	1.3	100.0	30	130	0.16	1.91	2.60	30.67	4991	80100	2026-05-21	11.0	2.01	2.01	2.01	1.9	1.5	726	111010	1631	1317	1.7	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-890	i2606-C-890	i2606	801	认购	890	-11.1	1.1	1.1	100.0	30	110	0.14	1.62	2.44	28.68	4516	80100	2026-05-21	11.0	2.01	2.01	2.01	1.7	1.1	1080	136550	1102	568	1.2	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-900	i2606-C-900	i2606	801	认购	900	-12.4	1	1	100.0	30	100	0.12	1.47	2.22	26.13	4506	80100	2026-05-21	11.0	2.01	2.01	2.01	1.5	0.8	1212	132960	1312	1077	0.9	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-910	i2606-C-910	i2606	801	认购	910	-13.6	0.8	0.8	100.0	30	80	0.10	1.18	1.78	21.00	4486	80100	2026-05-21	11.0	2.01	2.01	2.01	1.2	0.6	561	53080	1028	880	0.6	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-920	i2606-C-920	i2606	801	认购	920	-14.9	0.7	0.7	100.0	30	70	0.09	1.03	1.56	18.42	4476	80100	2026-05-21	11.0	2.01	2.01	2.01	1.1	0.4	510	43460	1529	1527	0.5	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-930	i2606-C-930	i2606	801	认购	930	-16.1	0.8	0.8	100.0	30	80	0.10	1.18	1.78	21.00	4486	80100	2026-05-21	11.0	2.01	2.01	2.01	1	0.3	2970	248690	7064	6421	0.3	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2607-P-700	i2607-P-700	i2607	793.5	认沽	700	-11.8	2.3	2.3	100.0	56	230	0.29	1.86	5.01	32.06	4594	79350	2026-06-16	11.0	2.01	2.01	2.01	2.3	2.6	135	29090	649	691	2.3	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-P-770	i2607-P-770	i2607	793.5	认沽	770	-3.0	11.4	11.4	100.0	56	1140	1.44	9.20	13.11	83.97	8694	79350	2026-06-16	11.0	2.01	2.01	2.01	11.6	13	120	136220	2042	2064	11.2	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-P-790	i2607-P-790	i2607	793.5	认沽	790	-0.4	19.4	19.4	100.0	56	1940	2.44	15.66	18.49	118.39	10494	79350	2026-06-16	11.0	2.01	2.01	2.01	18.9	21	16	30680	213	215	19	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-P-830	i2607-P-830	i2607	793.5	认沽	830	4.6	44.5	8	18.0	56	4450	5.61	35.91	33.77	216.23	13179	79350	2026-06-16	11.0	2.01	2.01	2.01	43.8	47.5	130	588240	188	118	45.6	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-C-790	i2607-C-790	i2607	793.5	认购	790	0.4	22.5	19	84.4	56	2250	2.84	18.16	20.49	131.24	10979	79350	2026-06-16	11.0	2.01	2.01	2.01	22.3	22	29	63680	279	271	22	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-C-900	i2607-C-900	i2607	793.5	认购	900	-13.4	2.4	2.4	100.0	56	240	0.30	1.94	5.21	33.38	4604	79350	2026-06-16	11.0	2.01	2.01	2.01	2.4	2.3	226	54090	252	190	2.3	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-C-940	i2607-C-940	i2607	793.5	认购	940	-18.5	1.3	1.3	100.0	56	130	0.16	1.05	2.89	18.52	4494	79350	2026-06-16	11.0	2.01	2.01	2.01	1.3	1.3	181	25560	710	633	1.3	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2608-P-790	i2608-P-790	i2608	789	认沽	790	0.1	28.5	27.5	96.5	86	2850	3.61	15.15	24.72	103.71	11529	78900	2026-07-16	11.0	2.01	2.01	2.01	28.5	28.5	0	0	3	3	26.8	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2608-C-790	i2608-C-790	i2608	789	认购	790	-0.1	24.5	24.5	100.0	86	2450	3.11	13.03	22.11	92.78	11079	78900	2026-07-16	11.0	2.01	2.01	2.01	24.5	24.5	0	0	2	2	23.8	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2609-P-600	i2609-P-600	i2609	784	认沽	600	-23.5	1.3	1.3	100.0	119	130	0.17	0.50	2.93	8.90	4442	78400	2026-08-18	11.0	2.01	2.01	2.01	1.5	1.4	706	95570	3303	3160	1.2	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-620	i2609-P-620	i2609	784	认沽	620	-20.9	1.5	1.5	100.0	119	150	0.19	0.58	3.36	10.23	4462	78400	2026-08-18	11.0	2.01	2.01	2.01	1.9	2	284	46000	375	321	1.6	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-640	i2609-P-640	i2609	784	认沽	640	-18.4	2.1	2.1	100.0	119	210	0.27	0.81	4.64	14.13	4522	78400	2026-08-18	11.0	2.01	2.01	2.01	2.5	2.8	220	50340	691	663	2.3	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-650	i2609-P-650	i2609	784	认沽	650	-17.1	2.5	2.5	100.0	119	250	0.32	0.97	5.48	16.67	4562	78400	2026-08-18	11.0	2.01	2.01	2.01	3	3.3	247	67850	382	245	2.7	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-660	i2609-P-660	i2609	784	认沽	660	-15.8	2.9	2.9	100.0	119	290	0.37	1.13	6.30	19.17	4602	78400	2026-08-18	11.0	2.01	2.01	2.01	3.2	3.9	295	91960	1043	889	3.2	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-670	i2609-P-670	i2609	784	认沽	670	-14.5	3.6	3.6	100.0	119	360	0.46	1.40	7.71	23.44	4672	78400	2026-08-18	11.0	2.01	2.01	2.01	4	4.6	165	64670	372	358	3.9	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-680	i2609-P-680	i2609	784	认沽	680	-13.3	4.3	4.3	100.0	119	430	0.55	1.67	9.07	27.58	4742	78400	2026-08-18	11.0	2.01	2.01	2.01	4.7	5.5	189	84070	1270	1137	4.6	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-700	i2609-P-700	i2609	784	认沽	700	-10.7	6.8	6.8	100.0	119	680	0.87	2.64	13.32	40.52	5104	78400	2026-08-18	11.0	2.01	2.01	2.01	7.1	7.7	1849	1287750	10467	9483	6.6	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-730	i2609-P-730	i2609	784	认沽	730	-6.9	11.1	11.1	100.0	119	1110	1.42	4.31	15.78	48.00	7034	78400	2026-08-18	11.0	2.01	2.01	2.01	11.2	13.2	272	319170	619	593	11.6	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-740	i2609-P-740	i2609	784	认沽	740	-5.6	13.5	13.5	100.0	119	1350	1.72	5.24	17.37	52.82	7774	78400	2026-08-18	11.0	2.01	2.01	2.01	13.8	15.8	548	775290	1540	1545	14	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-750	i2609-P-750	i2609	784	认沽	750	-4.3	16.8	16.8	100.0	119	1680	2.14	6.52	19.53	59.39	8604	78400	2026-08-18	11.0	2.01	2.01	2.01	16.4	18.9	407	701520	984	864	16.9	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-760	i2609-P-760	i2609	784	认沽	760	-3.1	20.2	20.2	100.0	119	2020	2.58	7.84	21.39	65.06	9444	78400	2026-08-18	11.0	2.01	2.01	2.01	19.3	22.6	484	1006150	838	733	20.4	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-770	i2609-P-770	i2609	784	认沽	770	-1.8	24.2	24.2	100.0	119	2420	3.09	9.39	23.40	71.16	10344	78400	2026-08-18	11.0	2.01	2.01	2.01	23.4	26.8	479	1183970	958	765	24.4	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-780	i2609-P-780	i2609	784	认沽	780	-0.5	29.2	29.2	100.0	119	2920	3.72	11.33	25.74	78.29	11344	78400	2026-08-18	11.0	2.01	2.01	2.01	28.1	31.7	128	375310	964	930	29.1	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-P-800	i2609-P-800	i2609	784	认沽	800	2.0	39.8	23.8	59.8	119	3980	5.08	15.44	31.58	96.05	12604	78400	2026-08-18	11.0	2.01	2.01	2.01	38.2	43.3	154	626220	424	438	40.3	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-780	i2609-C-780	i2609	784	认购	780	0.5	33.8	29.8	88.2	119	3380	4.31	13.11	28.16	85.65	12004	78400	2026-08-18	11.0	2.01	2.01	2.01	37.2	30.7	127	422650	722	719	33.1	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-800	i2609-C-800	i2609	784	认购	800	-2.0	23.5	23.5	100.0	119	2350	3.00	9.12	23.10	70.26	10174	78400	2026-08-18	11.0	2.01	2.01	2.01	25.2	22.4	1054	2531780	5581	5469	24.4	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-850	i2609-C-850	i2609	784	认购	850	-8.4	10.8	10.8	100.0	119	1080	1.38	4.19	16.86	51.30	6404	78400	2026-08-18	11.0	2.01	2.01	2.01	11.2	10.4	239	272430	443	273	11.4	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-900	i2609-C-900	i2609	784	认购	900	-14.8	5.2	5.2	100.0	119	520	0.66	2.02	10.76	32.73	4832	78400	2026-08-18	11.0	2.01	2.01	2.01	6.1	5.3	316	185860	1016	932	5.8	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-920	i2609-C-920	i2609	784	认购	920	-17.3	4.6	4.6	100.0	119	460	0.59	1.78	9.64	29.32	4772	78400	2026-08-18	11.0	2.01	2.01	2.01	4.7	4.2	1837	882380	5243	4992	4.6	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2610-P-780	i2610-P-780	i2610	780	认沽	780	0.0	37.2	37.2	100.0	148	3720	4.77	11.68	30.24	74.09	12300	78000	2026-09-16	11.0	2.01	2.01	2.01	37.2	37.2	0	0	0	0	34.8	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-780	i2610-C-780	i2610	780	认购	780	0.0	36.7	36.7	100.0	148	3670	4.71	11.53	29.96	73.39	12250	78000	2026-09-16	11.0	2.01	2.01	2.01	32.2	32.2	1	3670	4	4	34.3	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2611-P-780	i2611-P-780	i2611	775	认沽	780	0.6	44.3	39.3	88.7	185	4430	5.72	11.22	34.20	67.10	12955	77500	2026-10-23	11.0	2.01	2.01	2.01	44.3	44.5	0	0	100	100	41.5	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-780	i2611-C-780	i2611	775	认购	780	-0.6	33.1	33.1	100.0	185	3310	4.27	8.38	28.57	56.07	11585	77500	2026-10-23	11.0	2.01	2.01	2.01	33.1	33.1	0	0	14	14	35.6	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2612-P-780	i2612-P-780	i2612	771	认沽	780	1.2	45.9	36.9	80.4	210	4590	5.95	10.30	35.12	60.75	13071	77100	2026-11-17	11.0	2.01	2.01	2.01	48.6	48.9	1	4590	105	105	46.2	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-780	i2612-C-780	i2612	771	认购	780	-1.2	34	34	100.0	210	3400	4.41	7.63	29.74	51.45	11431	77100	2026-11-17	11.0	2.01	2.01	2.01	34	34	0	0	3	3	35.7	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2701-P-760	i2701-P-760	i2701	767	认沽	760	-0.9	39.9	39.9	100.0	239	3990	5.20	7.91	33.04	50.25	12077	76700	2026-12-16	11.0	2.01	2.01	2.01	42.4	42.4	1	3990	142	141	39.6	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-800	i2701-P-800	i2701	767	认沽	800	4.3	60	27	45.0	239	6000	7.82	11.90	41.56	63.21	14437	76700	2026-12-16	11.0	2.01	2.01	2.01	67	67	200	1202280	194	0	63.2	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-760	i2701-C-760	i2701	767	认购	760	0.9	43.4	36.4	83.9	239	4340	5.66	8.61	33.97	51.66	12777	76700	2026-12-16	11.0	2.01	2.01	2.01	43.4	43.4	0	0	2	2	45.6	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2702-P-760	i2702-P-760	i2702	762.5	认沽	760	-0.3	47.4	47.4	100.0	273	4740	6.22	8.28	36.45	48.56	13003	76250	2027-01-19	11.0	2.01	2.01	2.01	47.4	47.4	0	0	1	1	44.3	100	0.1	2027-02	i_o	铁矿石期权
DCE	i2702-C-760	i2702-C-760	i2702	762.5	认购	760	0.3	43.9	41.4	94.3	273	4390	5.76	7.67	34.36	45.77	12778	76250	2027-01-19	11.0	2.01	2.01	2.01	43.9	43.9	0	0	4	4	46.3	100	0.1	2027-02	i_o	铁矿石期权
DCE	i2703-P-760	i2703-P-760	i2703	759	认沽	760	0.1	52	51	98.1	310	5200	6.85	8.04	38.38	45.04	13549	75900	2027-02-25	11.0	2.01	2.01	2.01	52	52	0	0	0	0	48.9	100	0.1	2027-03	i_o	铁矿石期权
DCE	i2703-C-760	i2703-C-760	i2703	759	认购	760	-0.1	45.1	45.1	100.0	310	4510	5.94	6.97	35.21	41.32	12809	75900	2027-02-25	11.0	2.01	2.01	2.01	45.1	45.1	0	0	1	1	47.5	100	0.1	2027-03	i_o	铁矿石期权
DCE	i2704-P-760	i2704-P-760	i2704	756	认沽	760	0.5	54.2	50.2	92.6	329	5420	7.17	7.93	39.46	43.64	13736	75600	2027-03-16	11.0	2.01	2.01	2.01	54.2	54.2	0	0	0	0	51.6	100	0.1	2027-04	i_o	铁矿石期权
DCE	i2704-C-760	i2704-C-760	i2704	756	认购	760	-0.5	45.8	45.8	100.0	329	4580	6.06	6.70	36.07	39.90	12696	75600	2027-03-16	11.0	2.01	2.01	2.01	45.8	45.8	0	0	0	0	47.6	100	0.1	2027-04	i_o	铁矿石期权
DCE	jd2606-P-2700	jd2606-P-2700	jd2606	3318	认沽	2700	-18.6	1	1	100.0	30	10	0.03	0.35	0.85	10.05	1171	33180	2026-05-21	7.0	0.51	0.51	0.51	1.5	0.5	585	5955	5727	5758	0.5	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-2800	jd2606-P-2800	jd2606	3318	认沽	2800	-15.6	1	1	100.0	30	10	0.03	0.35	0.85	10.05	1171	33180	2026-05-21	7.0	0.51	0.51	0.51	1.5	1.5	238	3215	1064	1062	1	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-2900	jd2606-P-2900	jd2606	3318	认沽	2900	-12.6	2.5	2.5	100.0	30	25	0.08	0.89	2.11	24.81	1186	33180	2026-05-21	7.0	0.51	0.51	0.51	2.5	3	386	9945	1620	1548	2.5	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-2950	jd2606-P-2950	jd2606	3318	认沽	2950	-11.1	3.5	3.5	100.0	30	35	0.11	1.24	2.93	34.45	1196	33180	2026-05-21	7.0	0.51	0.51	0.51	4.5	4.5	698	25940	2297	2281	4	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3000	jd2606-P-3000	jd2606	3318	认沽	3000	-9.6	5	5	100.0	30	50	0.15	1.77	4.13	48.60	1211	33180	2026-05-21	7.0	0.51	0.51	0.51	7	6.5	3351	194660	12887	12321	5.5	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3050	jd2606-P-3050	jd2606	3318	认沽	3050	-8.1	6.5	6.5	100.0	30	65	0.20	2.31	5.30	62.41	1226	33180	2026-05-21	7.0	0.51	0.51	0.51	9	9.5	1764	136290	2990	3069	8.5	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3100	jd2606-P-3100	jd2606	3318	认沽	3100	-6.6	10	10	100.0	30	100	0.30	3.55	7.50	88.36	1333	33180	2026-05-21	7.0	0.51	0.51	0.51	13	13.5	3543	416235	3802	3587	12.5	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3150	jd2606-P-3150	jd2606	3318	认沽	3150	-5.1	16	16	100.0	30	160	0.48	5.68	9.74	114.69	1643	33180	2026-05-21	7.0	0.51	0.51	0.51	21	20	3351	601790	3575	2728	18.5	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3200	jd2606-P-3200	jd2606	3318	认沽	3200	-3.6	28.5	28.5	100.0	30	285	0.86	10.11	14.13	166.32	2018	33180	2026-05-21	7.0	0.51	0.51	0.51	32.5	29.5	3417	1005050	3001	2522	27.5	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3250	jd2606-P-3250	jd2606	3318	认沽	3250	-2.0	42	42	100.0	30	420	1.27	14.90	17.48	205.83	2403	33180	2026-05-21	7.0	0.51	0.51	0.51	49.5	44	2111	912485	1529	1634	41	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3300	jd2606-P-3300	jd2606	3318	认沽	3300	-0.5	63.5	63.5	100.0	30	635	1.91	22.53	22.14	260.73	2868	33180	2026-05-21	7.0	0.51	0.51	0.51	70.5	63.5	4550	2925445	2043	1875	60.5	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3350	jd2606-P-3350	jd2606	3318	认沽	3350	1.0	91	59	64.8	30	910	2.74	32.29	28.15	331.45	3233	33180	2026-05-21	7.0	0.51	0.51	0.51	98	90	1668	1500625	1175	985	87	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3400	jd2606-P-3400	jd2606	3318	认沽	3400	2.5	122.5	40.5	33.1	30	1225	3.69	43.47	34.53	406.57	3548	33180	2026-05-21	7.0	0.51	0.51	0.51	129.5	122.5	1207	1456065	347	333	119.5	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3450	jd2606-P-3450	jd2606	3318	认沽	3450	4.0	159	27	17.0	30	1590	4.79	56.42	40.64	478.48	3913	33180	2026-05-21	7.0	0.51	0.51	0.51	169.5	160.5	1115	1745740	213	239	157.5	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3500	jd2606-P-3500	jd2606	3318	认沽	3500	5.5	202	20	9.9	30	2020	6.09	71.68	46.52	547.69	4343	33180	2026-05-21	7.0	0.51	0.51	0.51	211.5	202	723	1431105	205	200	199.5	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-P-3550	jd2606-P-3550	jd2606	3318	认沽	3550	7.0	242	10	4.1	30	2420	7.29	85.88	51.03	600.80	4743	33180	2026-05-21	7.0	0.51	0.51	0.51	254.5	246.5	505	1214535	136	99	244.5	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3100	jd2606-C-3100	jd2606	3318	认购	3100	6.6	227	9	4.0	30	2270	6.84	80.55	49.43	581.97	4593	33180	2026-05-21	7.0	0.51	0.51	0.51	218.5	231.5	195	457500	1120	1222	230	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3200	jd2606-C-3200	jd2606	3318	认购	3200	3.6	144.5	26.5	18.3	30	1445	4.36	51.28	38.35	451.58	3768	33180	2026-05-21	7.0	0.51	0.51	0.51	142.5	147.5	329	487765	1323	1281	145.5	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3250	jd2606-C-3250	jd2606	3318	认购	3250	2.0	107.5	39.5	36.7	30	1075	3.24	38.15	31.64	372.54	3398	33180	2026-05-21	7.0	0.51	0.51	0.51	104.5	111.5	148	166160	772	763	109	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3300	jd2606-C-3300	jd2606	3318	认购	3300	0.5	80	62	77.5	30	800	2.41	28.39	25.62	301.65	3123	33180	2026-05-21	7.0	0.51	0.51	0.51	76.5	81.5	3033	2515835	2933	2868	78.5	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3350	jd2606-C-3350	jd2606	3318	认购	3350	-1.0	54	54	100.0	30	540	1.63	19.16	19.98	235.26	2703	33180	2026-05-21	7.0	0.51	0.51	0.51	53.5	58	3566	2055840	3323	2926	55	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3400	jd2606-C-3400	jd2606	3318	认购	3400	-2.5	39	39	100.0	30	390	1.18	13.84	16.94	199.42	2303	33180	2026-05-21	7.0	0.51	0.51	0.51	37.5	40.5	11237	4654680	7574	7436	37.5	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3450	jd2606-C-3450	jd2606	3318	认购	3450	-4.0	25.5	25.5	100.0	30	255	0.77	9.05	13.30	156.57	1918	33180	2026-05-21	7.0	0.51	0.51	0.51	25	28.5	3635	970425	4070	4194	26	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3500	jd2606-C-3500	jd2606	3318	认购	3500	-5.5	17	17	100.0	30	170	0.51	6.03	10.74	126.48	1583	33180	2026-05-21	7.0	0.51	0.51	0.51	18.5	20	18005	3456310	18201	19003	18	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3550	jd2606-C-3550	jd2606	3318	认购	3550	-7.0	11	11	100.0	30	110	0.33	3.90	8.64	101.77	1273	33180	2026-05-21	7.0	0.51	0.51	0.51	12	14.5	3411	375470	3269	3352	12.5	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3600	jd2606-C-3600	jd2606	3318	认购	3600	-8.5	7	7	100.0	30	70	0.21	2.48	5.69	66.94	1231	33180	2026-05-21	7.0	0.51	0.51	0.51	7.5	11	4858	374330	6243	6023	9	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3650	jd2606-C-3650	jd2606	3318	认购	3650	-10.0	4.5	4.5	100.0	30	45	0.14	1.60	3.73	43.92	1206	33180	2026-05-21	7.0	0.51	0.51	0.51	6	8.5	647	33695	1620	1401	6.5	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3700	jd2606-C-3700	jd2606	3318	认购	3700	-11.5	4	4	100.0	30	40	0.12	1.42	3.33	39.20	1201	33180	2026-05-21	7.0	0.51	0.51	0.51	5.5	6.5	1424	63220	4263	4112	5	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3750	jd2606-C-3750	jd2606	3318	认购	3750	-13.0	3	3	100.0	30	30	0.09	1.06	2.52	29.65	1191	33180	2026-05-21	7.0	0.51	0.51	0.51	4	5	318	10935	620	681	3.5	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3800	jd2606-C-3800	jd2606	3318	认购	3800	-14.5	2.5	2.5	100.0	30	25	0.08	0.89	2.11	24.81	1186	33180	2026-05-21	7.0	0.51	0.51	0.51	3.5	4	158	4675	899	849	2.5	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3900	jd2606-C-3900	jd2606	3318	认购	3900	-17.5	2.5	2.5	100.0	30	25	0.08	0.89	2.11	24.81	1186	33180	2026-05-21	7.0	0.51	0.51	0.51	3.5	2.5	3259	81230	12396	12585	1.5	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2607-P-3000	jd2607-P-3000	jd2607	3439	认沽	3000	-12.8	4.5	4.5	100.0	56	45	0.13	0.84	3.60	23.08	1249	34390	2026-06-16	7.0	0.51	0.51	0.51	6.5	4	1034	53720	2263	1782	4	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3050	jd2607-P-3050	jd2607	3439	认沽	3050	-11.3	5.5	5.5	100.0	56	55	0.16	1.02	4.37	27.98	1259	34390	2026-06-16	7.0	0.51	0.51	0.51	6.5	6	333	21505	214	88	6	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3200	jd2607-P-3200	jd2607	3439	认沽	3200	-6.9	19	19	100.0	56	190	0.55	3.54	13.55	86.76	1402	34390	2026-06-16	7.0	0.51	0.51	0.51	22	21.5	232	47675	737	571	21	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3250	jd2607-P-3250	jd2607	3439	认沽	3250	-5.5	26.5	26.5	100.0	56	265	0.77	4.93	15.34	98.24	1727	34390	2026-06-16	7.0	0.51	0.51	0.51	30	31	573	161750	2826	2701	30.5	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3300	jd2607-P-3300	jd2607	3439	认沽	3300	-4.0	39.5	39.5	100.0	56	395	1.15	7.36	18.74	120.03	2107	34390	2026-06-16	7.0	0.51	0.51	0.51	45	43.5	153	62610	450	397	42.5	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-P-3450	jd2607-P-3450	jd2607	3439	认沽	3450	0.3	100	89	89.0	56	1000	2.91	18.62	29.35	187.93	3407	34390	2026-06-16	7.0	0.51	0.51	0.51	112.5	106	80	81615	183	157	102.5	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3450	jd2607-C-3450	jd2607	3439	认购	3450	-0.3	85.5	85.5	100.0	56	855	2.49	15.92	26.66	170.70	3207	34390	2026-06-16	7.0	0.51	0.51	0.51	81	81	284	245325	276	109	85.5	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3500	jd2607-C-3500	jd2607	3439	认购	3500	-1.8	67.5	67.5	100.0	56	675	1.96	12.57	24.30	155.63	2777	34390	2026-06-16	7.0	0.51	0.51	0.51	62	61	102	67460	210	193	64.5	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3550	jd2607-C-3550	jd2607	3439	认购	3550	-3.2	50	50	100.0	56	500	1.45	9.31	21.26	136.11	2352	34390	2026-06-16	7.0	0.51	0.51	0.51	43.5	45	92	44695	120	79	47.5	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3600	jd2607-C-3600	jd2607	3439	认购	3600	-4.7	36	36	100.0	56	360	1.05	6.70	18.35	117.48	1962	34390	2026-06-16	7.0	0.51	0.51	0.51	34.5	33	190	69025	383	330	34.5	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3700	jd2607-C-3700	jd2607	3439	认购	3700	-7.6	19	19	100.0	56	190	0.55	3.54	13.63	87.30	1394	34390	2026-06-16	7.0	0.51	0.51	0.51	18	18	763	143380	3489	3225	18	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3750	jd2607-C-3750	jd2607	3439	认购	3750	-9.0	14	14	100.0	56	140	0.41	2.61	10.42	66.72	1344	34390	2026-06-16	7.0	0.51	0.51	0.51	13.5	13.5	95	12810	180	160	13	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3800	jd2607-C-3800	jd2607	3439	认购	3800	-10.5	10.5	10.5	100.0	56	105	0.31	1.96	8.02	51.38	1309	34390	2026-06-16	7.0	0.51	0.51	0.51	9.5	10.5	266	26580	488	382	10	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-4000	jd2607-C-4000	jd2607	3439	认购	4000	-16.3	6	6	100.0	56	60	0.17	1.12	4.75	30.40	1264	34390	2026-06-16	7.0	0.51	0.51	0.51	5.5	5.5	218	12545	1981	1881	5	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-4200	jd2607-C-4200	jd2607	3439	认购	4200	-22.1	4.5	4.5	100.0	56	45	0.13	0.84	3.60	23.08	1249	34390	2026-06-16	7.0	0.51	0.51	0.51	4.5	4.5	129	5955	1163	1136	4.5	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2608-P-3300	jd2608-P-3300	jd2608	4064	认沽	3300	-18.8	8	8	100.0	86	80	0.20	0.83	5.32	22.34	1502	40640	2026-07-16	7.0	0.51	0.51	0.51	8.5	8	685	57515	4234	3741	7.5	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-3600	jd2608-P-3600	jd2608	4064	认沽	3600	-11.4	24	24	100.0	86	240	0.59	2.48	14.44	60.57	1662	40640	2026-07-16	7.0	0.51	0.51	0.51	29.5	26.5	220	54620	1079	875	22	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-P-4100	jd2608-P-4100	jd2608	4064	认沽	4100	0.9	174.5	138.5	79.4	86	1745	4.29	18.01	38.02	159.51	4590	40640	2026-07-16	7.0	0.51	0.51	0.51	180.5	180.5	3	5480	9	6	162	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-4100	jd2608-C-4100	jd2608	4064	认购	4100	-0.9	125.5	125.5	100.0	86	1255	3.09	12.96	32.02	134.32	3920	40640	2026-07-16	7.0	0.51	0.51	0.51	114	117.5	2	2505	86	85	120.5	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-4400	jd2608-C-4400	jd2608	4064	认购	4400	-8.3	40.5	40.5	100.0	86	405	1.00	4.18	22.16	92.98	1827	40640	2026-07-16	7.0	0.51	0.51	0.51	43	46.5	240	98890	1459	1389	45	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-4800	jd2608-C-4800	jd2608	4064	认购	4800	-18.1	16	16	100.0	86	160	0.39	1.65	10.11	42.42	1582	40640	2026-07-16	7.0	0.51	0.51	0.51	16.5	20.5	167	29030	2825	2847	16.5	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2609-P-3750	jd2609-P-3750	jd2609	3729	认沽	3750	0.6	178.5	157.5	88.2	119	1785	4.79	14.56	40.61	123.53	4395	37290	2026-08-18	7.0	0.51	0.51	0.51	178.5	178.5	0	0	0	0	149	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-3750	jd2609-C-3750	jd2609	3729	认购	3750	-0.6	138.5	138.5	100.0	119	1385	3.71	11.30	35.60	108.29	3890	37290	2026-08-18	7.0	0.51	0.51	0.51	138.5	138.5	0	0	0	0	124	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4400	jd2609-C-4400	jd2609	3729	认购	4400	-18.0	20	20	100.0	119	200	0.54	1.63	13.29	40.42	1505	37290	2026-08-18	7.0	0.51	0.51	0.51	21.5	35	112	24035	2585	2596	21	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2610-P-3500	jd2610-P-3500	jd2610	3527	认沽	3500	-0.8	154.5	154.5	100.0	148	1545	4.38	10.73	39.83	97.57	3879	35270	2026-09-16	7.0	0.51	0.51	0.51	154.5	154.5	0	0	8	8	129	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3500	jd2610-C-3500	jd2610	3527	认购	3500	0.8	176.5	149.5	84.7	148	1765	5.00	12.26	41.69	102.12	4234	35270	2026-09-16	7.0	0.51	0.51	0.51	176.5	176.5	0	0	0	0	157.5	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2611-P-3600	jd2611-P-3600	jd2611	3579	认沽	3600	0.6	181.5	160.5	88.4	185	1815	5.07	9.95	42.01	82.44	4320	35790	2026-10-23	7.0	0.51	0.51	0.51	181.5	181.5	0	0	16	16	171	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3600	jd2611-C-3600	jd2611	3579	认购	3600	-0.6	164.5	164.5	100.0	185	1645	4.60	9.02	40.66	79.80	4045	35790	2026-10-23	7.0	0.51	0.51	0.51	164.5	164.5	0	0	0	0	155	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2612-P-3700	jd2612-P-3700	jd2612	3683	认沽	3700	0.5	193.5	176.5	91.2	210	1935	5.25	9.09	42.88	74.17	4513	36830	2026-11-17	7.0	0.51	0.51	0.51	193.5	193.5	0	0	3	3	183.5	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3700	jd2612-C-3700	jd2612	3683	认购	3700	-0.5	177.5	177.5	100.0	210	1775	4.82	8.34	41.59	71.94	4268	36830	2026-11-17	7.0	0.51	0.51	0.51	177.5	184.5	0	0	2	2	173.5	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2701-P-3600	jd2701-P-3600	jd2701	3556	认沽	3600	1.2	216.5	172.5	79.7	239	2165	6.09	9.26	46.52	70.74	4654	35560	2026-12-16	7.0	0.51	0.51	0.51	216.5	216.5	0	0	13	13	206	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3600	jd2701-C-3600	jd2701	3556	认购	3600	-1.2	177	177	100.0	239	1770	4.98	7.57	43.82	66.64	4039	35560	2026-12-16	7.0	0.51	0.51	0.51	177	177	0	0	0	0	164.5	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2702-P-3200	jd2702-P-3200	jd2702	3198	认沽	3200	0.1	170	168	98.8	273	1700	5.32	7.08	43.16	57.50	3939	31980	2027-01-19	7.0	0.51	0.51	0.51	170	182.5	0	0	54	54	175.5	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3200	jd2702-C-3200	jd2702	3198	认购	3200	-0.1	189.5	189.5	100.0	273	1895	5.93	7.89	45.95	61.22	4124	31980	2027-01-19	7.0	0.51	0.51	0.51	189.5	189.5	0	0	4	4	176.5	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2703-P-3200	jd2703-P-3200	jd2703	3219	认沽	3200	-0.6	184	184	100.0	310	1840	5.72	6.71	46.02	54.01	3998	32190	2027-02-25	7.0	0.51	0.51	0.51	184	184	0	0	0	0	174.5	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3200	jd2703-C-3200	jd2703	3219	认购	3200	0.6	197.5	178.5	90.4	310	1975	6.14	7.20	46.71	54.82	4228	32190	2027-02-25	7.0	0.51	0.51	0.51	212	212	1	1975	1	0	202	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jm2606-P-910	jm2606-P-910	jm2606	1129.5	认沽	910	-19.4	0.7	0.7	100.0	30	42	0.06	0.73	0.94	11.12	4447	67770	2026-05-21	13.0	0.51	0.51	0.51	0.8	0.7	93	3468	578	609	0.5	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-920	jm2606-P-920	jm2606	1129.5	认沽	920	-18.5	0.7	0.7	100.0	30	42	0.06	0.73	0.94	11.12	4447	67770	2026-05-21	13.0	0.51	0.51	0.51	0.9	0.9	40	1740	216	226	0.7	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-960	jm2606-P-960	jm2606	1129.5	认沽	960	-15.0	1.6	1.6	100.0	30	96	0.14	1.67	2.13	25.11	4501	67770	2026-05-21	13.0	0.51	0.51	0.51	1.5	1.9	84	8010	274	285	1.6	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-980	jm2606-P-980	jm2606	1129.5	认沽	980	-13.2	2.4	2.4	100.0	30	144	0.21	2.50	3.17	37.27	4549	67770	2026-05-21	13.0	0.51	0.51	0.51	2.3	2.9	294	41724	1084	1131	2.4	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-990	jm2606-P-990	jm2606	1129.5	认沽	990	-12.4	3	3	100.0	30	180	0.27	3.13	3.75	44.11	4805	67770	2026-05-21	13.0	0.51	0.51	0.51	3	3.6	270	47088	1192	1211	3	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-1000	jm2606-P-1000	jm2606	1129.5	认沽	1000	-11.5	3.6	3.6	100.0	30	216	0.32	3.75	4.20	49.47	5141	67770	2026-05-21	13.0	0.51	0.51	0.51	3.6	4.6	3783	878952	5779	5362	3.7	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-1020	jm2606-P-1020	jm2606	1129.5	认沽	1020	-9.7	5.5	5.5	100.0	30	330	0.49	5.73	5.64	66.36	5855	67770	2026-05-21	13.0	0.51	0.51	0.51	5.6	7.2	721	242946	734	740	5.8	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-1040	jm2606-P-1040	jm2606	1129.5	认沽	1040	-7.9	8.1	8.1	100.0	30	486	0.72	8.44	7.35	86.56	6611	67770	2026-05-21	13.0	0.51	0.51	0.51	8.8	11.1	557	291984	767	743	9	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-1060	jm2606-P-1060	jm2606	1129.5	认沽	1060	-6.2	12.7	12.7	100.0	30	762	1.12	13.24	10.18	119.83	7487	67770	2026-05-21	13.0	0.51	0.51	0.51	12.9	16.8	1181	933822	1341	1293	13.5	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-1080	jm2606-P-1080	jm2606	1129.5	认沽	1080	-4.4	19	19	100.0	30	1140	1.68	19.81	13.47	158.56	8465	67770	2026-05-21	13.0	0.51	0.51	0.51	19.2	24.4	783	918168	991	783	19.8	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-1100	jm2606-P-1100	jm2606	1129.5	认沽	1100	-2.6	27	27	100.0	30	1620	2.39	28.15	16.97	199.83	9545	67770	2026-05-21	13.0	0.51	0.51	0.51	26.6	33.9	3332	5483604	2285	2126	28	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-1120	jm2606-P-1120	jm2606	1129.5	认沽	1120	-0.8	36.9	36.9	100.0	30	2214	3.27	38.47	20.62	242.74	10739	67770	2026-05-21	13.0	0.51	0.51	0.51	36.9	45.1	1200	2667144	1660	1300	38	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-1140	jm2606-P-1140	jm2606	1129.5	认沽	1140	0.9	48.3	37.8	78.3	30	2898	4.28	50.35	24.75	291.44	11708	67770	2026-05-21	13.0	0.51	0.51	0.51	48.3	57.9	937	2767740	690	672	49.8	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-1160	jm2606-P-1160	jm2606	1129.5	认沽	1160	2.7	62.4	31.9	51.1	30	3744	5.52	65.05	29.82	351.14	12554	67770	2026-05-21	13.0	0.51	0.51	0.51	61.1	72.1	314	1176972	460	405	63.1	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-1180	jm2606-P-1180	jm2606	1129.5	认沽	1180	4.5	77	26.5	34.4	30	4620	6.82	80.27	34.40	405.04	13430	67770	2026-05-21	13.0	0.51	0.51	0.51	76.7	87.2	201	930198	361	311	77.6	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-P-1200	jm2606-P-1200	jm2606	1129.5	认沽	1200	6.2	92.7	22.2	23.9	30	5562	8.21	96.63	38.70	455.66	14372	67770	2026-05-21	13.0	0.51	0.51	0.51	90.4	103.3	442	2456442	516	354	93.1	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1040	jm2606-C-1040	jm2606	1129.5	认购	1040	7.9	97.5	8	8.2	30	5850	8.63	101.64	39.90	469.84	14660	67770	2026-05-21	13.0	0.51	0.51	0.51	104.7	89.6	136	819966	121	124	98.9	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1060	jm2606-C-1060	jm2606	1129.5	认购	1060	6.2	82.7	13.2	16.0	30	4962	7.32	86.21	36.03	424.22	13772	67770	2026-05-21	13.0	0.51	0.51	0.51	89.1	75.2	84	420588	322	291	83.5	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1080	jm2606-C-1080	jm2606	1129.5	认购	1080	4.4	67.9	18.4	27.1	30	4074	6.01	70.78	31.62	372.30	12884	67770	2026-05-21	13.0	0.51	0.51	0.51	74.3	62.8	191	805926	448	416	69.8	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1100	jm2606-C-1100	jm2606	1129.5	认购	1100	2.6	56.6	27.1	47.9	30	3396	5.01	59.00	27.82	327.58	12206	67770	2026-05-21	13.0	0.51	0.51	0.51	62.3	52.3	863	3023244	2015	1969	58	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1120	jm2606-C-1120	jm2606	1129.5	认购	1120	0.8	47.1	37.6	79.8	30	2826	4.17	49.10	24.29	285.95	11636	67770	2026-05-21	13.0	0.51	0.51	0.51	53	43.6	2162	6197730	1637	1583	48	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1140	jm2606-C-1140	jm2606	1129.5	认购	1140	-0.9	38.9	38.9	100.0	30	2334	3.44	40.55	21.55	253.77	10829	67770	2026-05-21	13.0	0.51	0.51	0.51	42.4	36.4	1822	4497246	1220	1106	39.8	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1160	jm2606-C-1160	jm2606	1129.5	认购	1160	-2.7	32.4	32.4	100.0	30	1944	2.87	33.77	19.76	232.63	9839	67770	2026-05-21	13.0	0.51	0.51	0.51	36.4	30.6	2603	5240538	1961	1784	33.1	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1180	jm2606-C-1180	jm2606	1129.5	认购	1180	-4.5	26.9	26.9	100.0	30	1614	2.38	28.04	18.12	213.30	8909	67770	2026-05-21	13.0	0.51	0.51	0.51	30.7	25.8	2397	4088184	1205	962	27.6	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1200	jm2606-C-1200	jm2606	1129.5	认购	1200	-6.2	22.8	22.8	100.0	30	1368	2.02	23.77	16.97	199.76	8063	67770	2026-05-21	13.0	0.51	0.51	0.51	26.3	21.8	32883	48069576	13066	9981	23.2	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1220	jm2606-C-1220	jm2606	1129.5	认购	1220	-8.0	18.5	18.5	100.0	30	1110	1.64	19.28	15.41	181.39	7205	67770	2026-05-21	13.0	0.51	0.51	0.51	21.7	18.6	2434	2903982	1630	1476	19.6	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1240	jm2606-C-1240	jm2606	1129.5	认购	1240	-9.8	15.7	15.7	100.0	30	942	1.39	16.37	14.63	172.30	6437	67770	2026-05-21	13.0	0.51	0.51	0.51	18.4	15.9	1401	1468782	2040	1848	16.6	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1260	jm2606-C-1260	jm2606	1129.5	认购	1260	-11.6	12.9	12.9	100.0	30	774	1.14	13.45	13.65	160.75	5669	67770	2026-05-21	13.0	0.51	0.51	0.51	15.2	13.7	1526	1323282	2005	1829	14.2	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1280	jm2606-C-1280	jm2606	1129.5	认购	1280	-13.3	11.1	11.1	100.0	30	666	0.98	11.57	13.13	154.63	5071	67770	2026-05-21	13.0	0.51	0.51	0.51	14.1	11.8	1392	1067910	1273	1244	12.1	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1300	jm2606-C-1300	jm2606	1129.5	认购	1300	-15.1	10.2	10.2	100.0	30	612	0.90	10.63	12.20	143.63	5017	67770	2026-05-21	13.0	0.51	0.51	0.51	11.9	10.2	7956	5103354	8116	6936	10.5	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1320	jm2606-C-1320	jm2606	1129.5	认购	1320	-16.9	8.4	8.4	100.0	30	504	0.74	8.76	10.27	120.88	4909	67770	2026-05-21	13.0	0.51	0.51	0.51	9.9	8.9	450	230754	765	748	9.1	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1340	jm2606-C-1340	jm2606	1129.5	认购	1340	-18.6	7.2	7.2	100.0	30	432	0.64	7.51	8.93	105.16	4837	67770	2026-05-21	13.0	0.51	0.51	0.51	8.3	7.8	411	194574	915	780	7.9	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1360	jm2606-C-1360	jm2606	1129.5	认购	1360	-20.4	6.6	6.6	100.0	30	396	0.58	6.88	8.25	97.12	4801	67770	2026-05-21	13.0	0.51	0.51	0.51	7.5	6.8	3030	1261290	7844	6994	6.9	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1380	jm2606-C-1380	jm2606	1129.5	认购	1380	-22.2	5.3	5.3	100.0	30	318	0.47	5.52	6.73	79.27	4723	67770	2026-05-21	13.0	0.51	0.51	0.51	6.3	6	928	311100	1743	1209	6	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1400	jm2606-C-1400	jm2606	1129.5	认购	1400	-23.9	4.5	4.5	100.0	30	270	0.40	4.69	5.78	68.00	4675	67770	2026-05-21	13.0	0.51	0.51	0.51	5.9	5.3	1028	307296	2321	1960	5.3	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1420	jm2606-C-1420	jm2606	1129.5	认购	1420	-25.7	4.3	4.3	100.0	30	258	0.38	4.48	5.53	65.14	4663	67770	2026-05-21	13.0	0.51	0.51	0.51	4.7	4.6	318	80106	990	894	4.7	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1440	jm2606-C-1440	jm2606	1129.5	认购	1440	-27.5	3.8	3.8	100.0	30	228	0.34	3.96	4.92	57.94	4633	67770	2026-05-21	13.0	0.51	0.51	0.51	4.4	4.1	225	52422	521	414	4.1	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1460	jm2606-C-1460	jm2606	1129.5	认购	1460	-29.3	3.2	3.2	100.0	30	192	0.28	3.34	4.18	49.18	4597	67770	2026-05-21	13.0	0.51	0.51	0.51	3.8	3.6	186	39234	624	557	3.6	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1480	jm2606-C-1480	jm2606	1129.5	认购	1480	-31.0	3.5	3.5	100.0	30	210	0.31	3.65	4.55	53.58	4615	67770	2026-05-21	13.0	0.51	0.51	0.51	3.2	3.2	153	29742	297	218	3.2	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1500	jm2606-C-1500	jm2606	1129.5	认购	1500	-32.8	2.6	2.6	100.0	30	156	0.23	2.71	3.42	40.27	4561	67770	2026-05-21	13.0	0.51	0.51	0.51	2.9	2.9	195	33318	916	908	2.9	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1560	jm2606-C-1560	jm2606	1129.5	认购	1560	-38.1	2.2	2.2	100.0	30	132	0.19	2.29	2.91	34.26	4537	67770	2026-05-21	13.0	0.51	0.51	0.51	2.6	2.1	124	16410	481	405	2.1	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2606-C-1580	jm2606-C-1580	jm2606	1129.5	认购	1580	-39.9	2.1	2.1	100.0	30	126	0.19	2.19	2.78	32.74	4531	67770	2026-05-21	13.0	0.51	0.51	0.51	2.3	1.9	2985	379860	8391	8067	1.8	60	0.1	2026-06	jm_o	焦煤期权
DCE	jm2607-P-1180	jm2607-P-1180	jm2607	1176	认沽	1180	0.3	77.3	73.3	94.8	56	4638	6.57	42.09	35.39	226.62	13105	70560	2026-06-16	12.0	0.51	0.51	0.51	77.3	77.3	0	0	3	3	66.1	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2607-C-1180	jm2607-C-1180	jm2607	1176	认购	1180	-0.3	54.3	54.3	100.0	56	3258	4.62	29.57	28.07	179.77	11605	70560	2026-06-16	12.0	0.51	0.51	0.51	54.3	54.3	0	0	1	1	59.6	60	0.1	2026-07	jm_o	焦煤期权
DCE	jm2608-P-1220	jm2608-P-1220	jm2608	1217.5	认沽	1220	0.2	94.5	92	97.4	86	5670	7.76	32.56	39.28	164.78	14436	73050	2026-07-16	12.0	0.51	0.51	0.51	94.5	94.5	0	0	2	2	84.1	60	0.1	2026-08	jm_o	焦煤期权
DCE	jm2608-C-1220	jm2608-C-1220	jm2608	1217.5	认购	1220	-0.2	71.5	71.5	100.0	86	4290	5.87	24.64	33.05	138.65	12981	73050	2026-07-16	12.0	0.51	0.51	0.51	71.5	71.5	0	0	1	1	78.1	60	0.1	2026-08	jm_o	焦煤期权
DCE	jm2609-P-1000	jm2609-P-1000	jm2609	1262	认沽	1000	-20.8	9.9	9.9	100.0	119	594	0.78	2.39	11.56	35.17	5137	75720	2026-08-18	12.0	0.51	0.51	0.51	9.4	10.7	210	122790	919	854	9.6	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1060	jm2609-P-1060	jm2609	1262	认沽	1060	-16.0	17.1	17.1	100.0	119	1026	1.35	4.12	18.42	56.04	5569	75720	2026-08-18	12.0	0.51	0.51	0.51	16	18.7	207	207306	774	660	17.4	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1080	jm2609-P-1080	jm2609	1262	认沽	1080	-14.4	21.3	21.3	100.0	119	1278	1.69	5.13	21.95	66.78	5821	75720	2026-08-18	12.0	0.51	0.51	0.51	20.4	23	276	346362	1014	955	21.3	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1100	jm2609-P-1100	jm2609	1262	认沽	1100	-12.8	26.8	26.8	100.0	119	1608	2.12	6.46	26.14	79.51	6151	75720	2026-08-18	12.0	0.51	0.51	0.51	25.7	28.7	134	211056	378	363	26	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1120	jm2609-P-1120	jm2609	1262	认沽	1120	-11.3	32	32	100.0	119	1920	2.54	7.71	28.46	86.56	6746	75720	2026-08-18	12.0	0.51	0.51	0.51	32.9	35.7	78	152196	817	789	31.7	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1140	jm2609-P-1140	jm2609	1262	认沽	1140	-9.7	38.6	38.6	100.0	119	2316	3.06	9.30	29.91	90.99	7742	75720	2026-08-18	12.0	0.51	0.51	0.51	37.3	43.7	87	205080	101	91	38.5	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1200	jm2609-P-1200	jm2609	1262	认沽	1200	-4.9	62.7	62.7	100.0	119	3762	4.97	15.11	34.24	104.13	10988	75720	2026-08-18	12.0	0.51	0.51	0.51	65.1	72.7	168	651798	538	458	64.6	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1220	jm2609-P-1220	jm2609	1262	认沽	1220	-3.3	72.7	72.7	100.0	119	4362	5.76	17.52	35.79	108.86	12188	75720	2026-08-18	12.0	0.51	0.51	0.51	75.1	83.9	63	285120	128	112	75.1	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1240	jm2609-P-1240	jm2609	1262	认沽	1240	-1.7	83.4	83.4	100.0	119	5004	6.61	20.10	37.26	113.33	13430	75720	2026-08-18	12.0	0.51	0.51	0.51	86	95.8	67	347562	136	137	86.4	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1260	jm2609-P-1260	jm2609	1262	认沽	1260	-0.2	96.4	96.4	100.0	119	5784	7.64	23.23	39.05	118.79	14810	75720	2026-08-18	12.0	0.51	0.51	0.51	97.5	108.4	86	507300	158	167	98.4	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1280	jm2609-P-1280	jm2609	1262	认沽	1280	1.4	112.3	94.3	84.0	119	6738	8.90	27.07	42.58	129.51	15824	75720	2026-08-18	12.0	0.51	0.51	0.51	109.9	121.5	62	414264	157	134	111.1	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1300	jm2609-P-1300	jm2609	1262	认沽	1300	3.0	123.8	85.8	69.3	119	7428	9.81	29.84	44.98	136.81	16514	75720	2026-08-18	12.0	0.51	0.51	0.51	122.9	135.1	56	418068	163	153	124.4	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1320	jm2609-P-1320	jm2609	1262	认沽	1320	4.6	137.5	79.5	57.8	119	8250	10.90	33.14	47.59	144.75	17336	75720	2026-08-18	12.0	0.51	0.51	0.51	136.5	149.3	89	733890	144	139	138.3	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-P-1340	jm2609-P-1340	jm2609	1262	认沽	1340	6.2	151.7	73.7	48.6	119	9102	12.02	36.56	50.04	152.21	18188	75720	2026-08-18	12.0	0.51	0.51	0.51	149.9	163.9	96	875094	92	8	152.6	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1200	jm2609-C-1200	jm2609	1262	认购	1200	4.9	123.2	61.2	49.7	119	7392	9.76	29.69	44.86	136.45	16478	75720	2026-08-18	12.0	0.51	0.51	0.51	128	115.5	169	1268064	1143	1077	123.8	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1240	jm2609-C-1240	jm2609	1262	认购	1240	1.7	106.8	84.8	79.4	119	6408	8.46	25.74	41.36	125.79	15494	75720	2026-08-18	12.0	0.51	0.51	0.51	110	98.8	154	974556	376	381	105.8	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1260	jm2609-C-1260	jm2609	1262	认购	1260	0.2	98.7	96.7	98.0	119	5922	7.82	23.79	39.46	120.02	15008	75720	2026-08-18	12.0	0.51	0.51	0.51	100.5	91.4	271	1589394	287	254	97.9	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1280	jm2609-C-1280	jm2609	1262	认购	1280	-1.4	90	90	100.0	119	5400	7.13	21.69	38.72	117.77	13946	75720	2026-08-18	12.0	0.51	0.51	0.51	91.8	84.6	403	2179152	390	213	90.7	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1300	jm2609-C-1300	jm2609	1262	认购	1300	-3.0	84.2	84.2	100.0	119	5052	6.67	20.29	38.87	118.22	12998	75720	2026-08-18	12.0	0.51	0.51	0.51	87	78.3	139	693972	195	150	84	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1320	jm2609-C-1320	jm2609	1262	认购	1320	-4.6	77.7	77.7	100.0	119	4662	6.16	18.73	38.82	118.09	12008	75720	2026-08-18	12.0	0.51	0.51	0.51	83.1	72.6	162	750816	781	762	78	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1360	jm2609-C-1360	jm2609	1262	认购	1360	-7.8	66.5	66.5	100.0	119	3990	5.27	16.03	39.36	119.73	10136	75720	2026-08-18	12.0	0.51	0.51	0.51	66.7	62.4	142	567978	219	182	67.3	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1380	jm2609-C-1380	jm2609	1262	认购	1380	-9.4	60.5	60.5	100.0	119	3630	4.79	14.58	39.56	120.32	9176	75720	2026-08-18	12.0	0.51	0.51	0.51	66	57.8	172	643266	152	141	62.6	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1400	jm2609-C-1400	jm2609	1262	认购	1400	-10.9	56.7	56.7	100.0	119	3402	4.49	13.67	40.75	123.95	8348	75720	2026-08-18	12.0	0.51	0.51	0.51	60	53.7	226	791784	441	346	58.3	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1420	jm2609-C-1420	jm2609	1262	认购	1420	-12.5	54.1	54.1	100.0	119	3246	4.29	13.04	41.67	126.76	7789	75720	2026-08-18	12.0	0.51	0.51	0.51	50.2	49.9	171	568470	113	37	54.4	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1440	jm2609-C-1440	jm2609	1262	认购	1440	-14.1	48.7	48.7	100.0	119	2922	3.86	11.74	39.14	119.06	7465	75720	2026-08-18	12.0	0.51	0.51	0.51	50	46.4	1523	4584576	6574	6334	50.7	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2609-C-1600	jm2609-C-1600	jm2609	1262	认购	1600	-26.8	27.3	27.3	100.0	119	1638	2.16	6.58	26.50	80.60	6181	75720	2026-08-18	12.0	0.51	0.51	0.51	29.8	26.4	654	1139634	1982	1694	30	60	0.1	2026-09	jm_o	焦煤期权
DCE	jm2610-P-1280	jm2610-P-1280	jm2610	1284.5	认沽	1280	-0.4	119.6	119.6	100.0	148	7176	9.31	22.81	44.05	107.92	16289	77070	2026-09-16	12.0	0.51	0.51	0.51	119.6	119.6	0	0	4	4	111	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2610-C-1280	jm2610-C-1280	jm2610	1284.5	认购	1280	0.4	105.7	101.2	95.7	148	6342	8.23	20.16	40.68	99.65	15590	77070	2026-09-16	12.0	0.51	0.51	0.51	105.7	105.7	0	0	3	3	111	60	0.1	2026-10	jm_o	焦煤期权
DCE	jm2611-P-1320	jm2611-P-1320	jm2611	1307	认沽	1320	1.0	149.7	136.7	91.3	185	8982	11.45	22.48	48.84	95.83	18392	78420	2026-10-23	12.0	0.51	0.51	0.51	149.7	149.7	0	0	32	32	138.5	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1320	jm2611-C-1320	jm2611	1307	认购	1320	-1.0	112.9	112.9	100.0	185	6774	8.64	16.95	42.89	84.16	15794	78420	2026-10-23	12.0	0.51	0.51	0.51	112.9	112.9	0	0	6	6	119.6	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2612-P-1320	jm2612-P-1320	jm2612	1317	认沽	1320	0.2	152.2	149.2	98.0	210	9132	11.56	19.99	49.06	84.86	18614	79020	2026-11-17	12.0	0.51	0.51	0.51	152.2	152.2	0	0	13	13	139.3	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1320	jm2612-C-1320	jm2612	1317	认购	1320	-0.2	125.3	125.3	100.0	210	7518	9.51	16.46	44.46	76.91	16910	79020	2026-11-17	12.0	0.51	0.51	0.51	125.3	125.3	0	0	12	12	133.4	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2701-P-1480	jm2701-P-1480	jm2701	1470	认沽	1480	0.7	179.4	169.4	94.4	239	10764	12.20	18.56	50.42	76.68	21348	88200	2026-12-16	12.0	0.51	0.51	0.51	179.4	179.4	0	0	7	7	170.1	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1480	jm2701-C-1480	jm2701	1470	认购	1480	-0.7	133.7	133.7	100.0	239	8022	9.10	13.83	43.82	66.65	18306	88200	2026-12-16	12.0	0.51	0.51	0.51	133.7	151.6	0	0	21	21	156.6	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2702-P-1480	jm2702-P-1480	jm2702	1474.5	认沽	1480	0.4	188.9	183.4	97.1	273	11334	12.81	17.07	51.63	68.78	21950	88470	2027-01-19	12.0	0.51	0.51	0.51	188.9	188.9	0	0	2	2	177.9	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2702-C-1480	jm2702-C-1480	jm2702	1474.5	认购	1480	-0.4	163.6	163.6	100.0	273	9816	11.10	14.78	48.43	64.52	20267	88470	2027-01-19	12.0	0.51	0.51	0.51	163.6	163.6	0	0	10	10	169.9	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2703-P-1480	jm2703-P-1480	jm2703	1480	认沽	1480	0.0	197.5	197.5	100.0	310	11850	13.34	15.66	52.65	61.79	22506	88800	2027-02-25	12.0	0.51	0.51	0.51	197.5	197.5	0	0	7	7	186.2	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2703-C-1480	jm2703-C-1480	jm2703	1480	认购	1480	0.0	176.7	176.7	100.0	310	10602	11.94	14.01	49.87	58.53	21258	88800	2027-02-25	12.0	0.51	0.51	0.51	176.7	176.7	0	0	1	1	183.2	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2704-P-1480	jm2704-P-1480	jm2704	1484.5	认沽	1480	-0.3	201.5	201.5	100.0	329	12090	13.57	15.01	53.39	59.06	22643	89070	2027-03-16	12.0	0.51	0.51	0.51	201.5	201.5	0	0	0	0	189.6	60	0.1	2027-04	jm_o	焦煤期权
DCE	jm2704-C-1480	jm2704-C-1480	jm2704	1484.5	认购	1480	0.3	183.2	178.7	97.5	329	10992	12.34	13.65	50.70	56.08	21680	89070	2027-03-16	12.0	0.51	0.51	0.51	183.2	183.2	0	0	0	0	190.1	60	0.1	2027-04	jm_o	焦煤期权
DCE	l2606-P-6000	l2606-P-6000	l2606	8169	认沽	6000	-26.6	3	3	100.0	30	15	0.04	0.43	0.66	7.81	2261	40845	2026-05-21	11.0	0.51	0.51	0.51	5	5	23	357.5	73	53	0.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-6900	l2606-P-6900	l2606	8169	认沽	6900	-15.5	6	6	100.0	30	30	0.07	0.86	1.32	15.52	2276	40845	2026-05-21	11.0	0.51	0.51	0.51	21	21	28	840	88	89	4.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-7000	l2606-P-7000	l2606	8169	认沽	7000	-14.3	12	12	100.0	30	60	0.15	1.73	2.60	30.63	2306	40845	2026-05-21	11.0	0.51	0.51	0.51	10	24.5	12	580	63	63	7.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-7200	l2606-P-7200	l2606	8169	认沽	7200	-11.9	21	21	100.0	30	105	0.26	3.03	4.47	52.58	2351	40845	2026-05-21	11.0	0.51	0.51	0.51	18	33	11	1160	48	52	17.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-7400	l2606-P-7400	l2606	8169	认沽	7400	-9.4	43.5	43.5	100.0	30	217.5	0.53	6.27	7.80	91.86	2788	40845	2026-05-21	11.0	0.51	0.51	0.51	39.5	44.5	146	31487.5	342	241	37.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-7500	l2606-P-7500	l2606	8169	认沽	7500	-8.2	56	56	100.0	30	280	0.69	8.07	9.03	106.33	3100	40845	2026-05-21	11.0	0.51	0.51	0.51	41.5	52	286	81102.5	264	162	53.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-7600	l2606-P-7600	l2606	8169	认沽	7600	-7.0	76.5	76.5	100.0	30	382.5	0.94	11.03	11.08	130.43	3453	40845	2026-05-21	11.0	0.51	0.51	0.51	64	60.5	547	215287.5	623	456	73.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-7700	l2606-P-7700	l2606	8169	认沽	7700	-5.7	100.5	100.5	100.0	30	502.5	1.23	14.49	13.14	154.76	3823	40845	2026-05-21	11.0	0.51	0.51	0.51	82	71	307	160092.5	381	230	99	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-7800	l2606-P-7800	l2606	8169	认沽	7800	-4.5	130	130	100.0	30	650	1.59	18.74	15.40	181.34	4220	40845	2026-05-21	11.0	0.51	0.51	0.51	106	84.5	381	246335	385	328	130	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-7900	l2606-P-7900	l2606	8169	认沽	7900	-3.3	184	184	100.0	30	920	2.25	26.52	19.41	228.51	4740	40845	2026-05-21	11.0	0.51	0.51	0.51	127.5	104	409	332300	310	100	166.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-8000	l2606-P-8000	l2606	8169	认沽	8000	-2.1	198.5	198.5	100.0	30	992.5	2.43	28.61	19.60	230.81	5063	40845	2026-05-21	11.0	0.51	0.51	0.51	174	134	410	401997.5	338	216	209.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-8100	l2606-P-8100	l2606	8169	认沽	8100	-0.8	268	268	100.0	30	1340	3.28	38.63	23.67	278.73	5660	40845	2026-05-21	11.0	0.51	0.51	0.51	206	178	255	328445	312	221	258.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-8200	l2606-P-8200	l2606	8169	认沽	8200	0.4	304.5	273.5	89.8	30	1522.5	3.73	43.89	25.31	298.00	6015	40845	2026-05-21	11.0	0.51	0.51	0.51	284.5	232.5	82	123745	120	77	313	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-8300	l2606-P-8300	l2606	8169	认沽	8300	1.6	364	233	64.0	30	1820	4.46	52.46	28.83	339.45	6313	40845	2026-05-21	11.0	0.51	0.51	0.51	345.5	295.5	133	241850	446	424	373	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-8400	l2606-P-8400	l2606	8169	认沽	8400	2.8	439	208	47.4	30	2195	5.37	63.27	32.82	386.43	6688	40845	2026-05-21	11.0	0.51	0.51	0.51	372	365	142	307977.5	155	58	438	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-8500	l2606-P-8500	l2606	8169	认沽	8500	4.1	490	159	32.4	30	2450	6.00	70.62	35.29	415.48	6943	40845	2026-05-21	11.0	0.51	0.51	0.51	440.5	440.5	75	186412.5	130	65	508	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-P-8600	l2606-P-8600	l2606	8169	认沽	8600	5.3	559.5	128.5	23.0	30	2797.5	6.85	80.64	38.37	451.80	7290	40845	2026-05-21	11.0	0.51	0.51	0.51	454	520	75	210717.5	103	46	582.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-7800	l2606-C-7800	l2606	8169	认购	7800	4.5	494.5	125.5	25.4	30	2472.5	6.05	71.27	35.50	417.94	6965	40845	2026-05-21	11.0	0.51	0.51	0.51	455	455	21	51995	83	62	476.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-7900	l2606-C-7900	l2606	8169	认购	7900	3.3	419	150	35.8	30	2095	5.13	60.39	31.80	374.43	6588	40845	2026-05-21	11.0	0.51	0.51	0.51	374.5	374.5	72	147942.5	87	50	413.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-8000	l2606-C-8000	l2606	8169	认购	8000	2.1	357.5	188.5	52.7	30	1787.5	4.38	51.53	28.46	335.11	6280	40845	2026-05-21	11.0	0.51	0.51	0.51	402	305	141	258280	241	111	356.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-8100	l2606-C-8100	l2606	8169	认购	8100	0.8	324.5	255.5	78.7	30	1622.5	3.97	46.77	26.53	312.38	6115	40845	2026-05-21	11.0	0.51	0.51	0.51	332.5	248.5	192	291672.5	167	25	305	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-8200	l2606-C-8200	l2606	8169	认购	8200	-0.4	273.5	273.5	100.0	30	1367.5	3.35	39.42	23.65	278.43	5783	40845	2026-05-21	11.0	0.51	0.51	0.51	225	203.5	346	438242.5	294	242	260	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-8300	l2606-C-8300	l2606	8169	认购	8300	-1.6	225	225	100.0	30	1125	2.75	32.43	21.26	250.38	5290	40845	2026-05-21	11.0	0.51	0.51	0.51	182.5	166.5	202	217517.5	198	97	220	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-8400	l2606-C-8400	l2606	8169	认购	8400	-2.8	191.5	191.5	100.0	30	957.5	2.34	27.60	19.65	231.35	4873	40845	2026-05-21	11.0	0.51	0.51	0.51	152	136.5	242	197860	237	53	185.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-8500	l2606-C-8500	l2606	8169	认购	8500	-4.1	161.5	161.5	100.0	30	807.5	1.98	23.28	18.05	212.56	4473	40845	2026-05-21	11.0	0.51	0.51	0.51	123	111.5	207	156317.5	267	177	155.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-8600	l2606-C-8600	l2606	8169	认购	8600	-5.3	135.5	135.5	100.0	30	677.5	1.66	19.53	16.55	194.90	4093	40845	2026-05-21	11.0	0.51	0.51	0.51	98.5	91.5	352	219157.5	345	234	129.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-8700	l2606-C-8700	l2606	8169	认购	8700	-6.5	110.5	110.5	100.0	30	552.5	1.35	15.93	14.86	174.97	3718	40845	2026-05-21	11.0	0.51	0.51	0.51	84.5	75	427	219080	253	165	108	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-8800	l2606-C-8800	l2606	8169	认购	8800	-7.7	93.5	93.5	100.0	30	467.5	1.14	13.48	13.82	162.71	3383	40845	2026-05-21	11.0	0.51	0.51	0.51	66.5	61.5	223	92217.5	309	229	89.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-8900	l2606-C-8900	l2606	8169	认购	8900	-8.9	74	74	100.0	30	370	0.91	10.67	12.19	143.52	3035	40845	2026-05-21	11.0	0.51	0.51	0.51	49.5	50.5	158	52985	759	757	73.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-9000	l2606-C-9000	l2606	8169	认购	9000	-10.2	60	60	100.0	30	300	0.73	8.65	11.05	130.08	2715	40845	2026-05-21	11.0	0.51	0.51	0.51	47.5	41.5	556	150552.5	1680	1588	60.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-9100	l2606-C-9100	l2606	8169	认购	9100	-11.4	49	49	100.0	30	245	0.60	7.06	9.83	115.78	2491	40845	2026-05-21	11.0	0.51	0.51	0.51	37.5	34	56	13575	262	248	50	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-9200	l2606-C-9200	l2606	8169	认购	9200	-12.6	41	41	100.0	30	205	0.50	5.91	8.36	98.46	2451	40845	2026-05-21	11.0	0.51	0.51	0.51	28.5	28	52	9927.5	270	260	41	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-9400	l2606-C-9400	l2606	8169	认购	9400	-15.1	29.5	29.5	100.0	30	147.5	0.36	4.25	6.16	72.54	2394	40845	2026-05-21	11.0	0.51	0.51	0.51	16	19	63	8400	530	526	27	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-10800	l2606-C-10800	l2606	8169	认购	10800	-32.2	6	6	100.0	30	30	0.07	0.86	1.32	15.52	2276	40845	2026-05-21	11.0	0.51	0.51	0.51	1.5	1.5	111	2070	48	7	1.5	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2607-P-8200	l2607-P-8200	l2607	8155	认沽	8200	0.6	326.5	281.5	86.2	56	1632.5	4.00	25.64	26.68	170.88	6118	40775	2026-06-16	11.0	0.51	0.51	0.51	326.5	326.5	0	0	22	22	430	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-8200	l2607-C-8200	l2607	8155	认购	8200	-0.6	268.5	268.5	100.0	56	1342.5	3.29	21.08	23.49	150.42	5715	40775	2026-06-16	11.0	0.51	0.51	0.51	268.5	268.5	0	0	63	63	353	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-8800	l2607-C-8800	l2607	8155	认购	8800	-7.9	115.5	115.5	100.0	56	577.5	1.42	9.07	16.74	107.18	3450	40775	2026-06-16	11.0	0.51	0.51	0.51	124	124	20	11525	30	10	172	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-8900	l2607-C-8900	l2607	8155	认购	8900	-9.1	97.5	97.5	100.0	56	487.5	1.20	7.66	15.67	100.37	3110	40775	2026-06-16	11.0	0.51	0.51	0.51	109.5	109.5	35	17000	55	20	152.5	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-9000	l2607-C-9000	l2607	8155	认购	9000	-10.4	81.5	81.5	100.0	56	407.5	1.00	6.40	14.66	93.86	2780	40775	2026-06-16	11.0	0.51	0.51	0.51	97.5	97.5	35	14237.5	160	125	134.5	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2608-P-8100	l2608-P-8100	l2608	8072	认沽	8100	0.3	385.5	357.5	92.7	86	1927.5	4.78	20.04	30.27	127.01	6367	40360	2026-07-16	11.0	0.51	0.51	0.51	385.5	385.5	0	0	1	1	508.5	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2608-C-8100	l2608-C-8100	l2608	8072	认购	8100	-0.3	337.5	337.5	100.0	86	1687.5	4.18	17.54	27.86	116.88	6057	40360	2026-07-16	11.0	0.51	0.51	0.51	337.5	337.5	0	0	0	0	446.5	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2609-P-8000	l2609-P-8000	l2609	7981	认沽	8000	0.2	433	414	95.6	119	2165	5.43	16.50	33.03	100.47	6555	39905	2026-08-18	11.0	0.51	0.51	0.51	433	433	0	0	6	6	581.5	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-8000	l2609-C-8000	l2609	7981	认购	8000	-0.2	401	401	100.0	119	2005	5.02	15.28	31.59	96.08	6347	39905	2026-08-18	11.0	0.51	0.51	0.51	401	401	0	0	9	9	525.5	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2610-P-7800	l2610-P-7800	l2610	7885	认沽	7800	-1.1	413.5	413.5	100.0	148	2067.5	5.24	12.85	44.80	109.75	4615	39425	2026-09-16	7.0	0.51	0.51	0.51	413.5	413.5	0	0	1	1	572	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7800	l2610-C-7800	l2610	7885	认购	7800	1.1	477	392	82.2	148	2385	6.05	14.82	46.36	113.56	5145	39425	2026-09-16	7.0	0.51	0.51	0.51	477	477	0	0	1	1	625.5	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2611-P-7800	l2611-P-7800	l2611	7800	认沽	7800	0.0	543	543	100.0	185	2715	6.96	13.66	49.86	97.85	5445	39000	2026-10-23	7.0	0.51	0.51	0.51	543	543	0	0	1	1	689	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-7800	l2611-C-7800	l2611	7800	认购	7800	0.0	476	476	100.0	185	2380	6.10	11.98	46.58	91.40	5110	39000	2026-10-23	7.0	0.51	0.51	0.51	476	476	0	0	0	0	651	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2612-P-7800	l2612-P-7800	l2612	7733	认沽	7800	0.9	621.5	554.5	89.2	210	3107.5	8.04	13.90	53.45	92.46	5814	38665	2026-11-17	7.0	0.51	0.51	0.51	621.5	621.5	0	0	1	1	772.5	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-7800	l2612-C-7800	l2612	7733	认购	7800	-0.9	485	485	100.0	210	2425	6.27	10.85	48.85	84.51	4964	38665	2026-11-17	7.0	0.51	0.51	0.51	485	485	0	0	2	2	660.5	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2701-P-7600	l2701-P-7600	l2701	7676	认沽	7600	-1.0	535	535	100.0	239	2675	6.97	10.60	51.72	78.66	5172	38380	2026-12-16	7.0	0.51	0.51	0.51	535	535	0	0	0	0	710.5	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-7600	l2701-C-7600	l2701	7676	认购	7600	1.0	566.5	490.5	86.6	239	2832.5	7.38	11.22	51.32	78.05	5519	38380	2026-12-16	7.0	0.51	0.51	0.51	566.5	566.5	0	0	3	3	766	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2702-P-7600	l2702-P-7600	l2702	7639	认沽	7600	-0.5	590.5	590.5	100.0	273	2952.5	7.73	10.30	53.40	71.14	5529	38195	2027-01-19	7.0	0.51	0.51	0.51	590.5	590.5	0	0	0	0	778.5	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-C-7600	l2702-C-7600	l2702	7639	认购	7600	0.5	591.5	552.5	93.4	273	2957.5	7.74	10.31	52.52	69.96	5631	38195	2027-01-19	7.0	0.51	0.51	0.51	591.5	591.5	0	0	0	0	798.5	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2703-P-7600	l2703-P-7600	l2703	7610	认沽	7600	-0.1	626	626	100.0	310	3130	8.23	9.65	54.26	63.68	5768	38050	2027-02-25	7.0	0.51	0.51	0.51	626	626	0	0	0	0	843.5	5	0.5	2027-03	l_o	聚乙烯期权
DCE	l2703-C-7600	l2703-C-7600	l2703	7610	认购	7600	0.1	631	621	98.4	310	3155	8.29	9.73	54.22	63.64	5818	38050	2027-02-25	7.0	0.51	0.51	0.51	631	631	0	0	0	0	836	5	0.5	2027-03	l_o	聚乙烯期权
GFEX	lc2606-P-52000	lc2606-P-52000	lc2606	171040	认沽	52000	-69.6	20	20	100.0	21	20	0.01	0.19	0.16	2.58	12848	171040	2026-05-12	15.0	3.01	3.01	0.0	20	10	32	400	531	533	10	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-100000	lc2606-P-100000	lc2606	171040	认沽	100000	-41.5	40	40	100.0	21	40	0.02	0.39	0.31	5.16	12868	171040	2026-05-12	15.0	3.01	3.01	0.0	50	10	225	9830	1223	1185	10	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-110000	lc2606-P-110000	lc2606	171040	认沽	110000	-35.7	50	50	100.0	21	50	0.03	0.49	0.39	6.44	12878	171040	2026-05-12	15.0	3.01	3.01	0.0	60	10	27	1440	123	132	10	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-120000	lc2606-P-120000	lc2606	171040	认沽	120000	-29.8	130	130	100.0	21	130	0.08	1.26	1.00	16.64	12958	171040	2026-05-12	15.0	3.01	3.01	0.0	130	40	1534	206600	5771	5770	30	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-122000	lc2606-P-122000	lc2606	171040	认沽	122000	-28.7	140	140	100.0	21	140	0.08	1.36	1.08	17.91	12968	171040	2026-05-12	15.0	3.01	3.01	0.0	130	60	34	4440	62	60	40	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-124000	lc2606-P-124000	lc2606	171040	认沽	124000	-27.5	150	150	100.0	21	150	0.09	1.46	1.16	19.18	12978	171040	2026-05-12	15.0	3.01	3.01	0.0	170	80	28	4240	57	59	60	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-126000	lc2606-P-126000	lc2606	171040	认沽	126000	-26.3	180	180	100.0	21	180	0.11	1.75	1.38	22.96	13008	171040	2026-05-12	15.0	3.01	3.01	0.0	180	110	38	6630	85	73	90	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-128000	lc2606-P-128000	lc2606	171040	认沽	128000	-25.2	210	210	100.0	21	210	0.12	2.04	1.61	26.72	13038	171040	2026-05-12	15.0	3.01	3.01	0.0	190	150	55	11200	171	144	120	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-130000	lc2606-P-130000	lc2606	171040	认沽	130000	-24.0	240	240	100.0	21	240	0.14	2.33	1.84	30.47	13068	171040	2026-05-12	15.0	3.01	3.01	0.0	210	200	3636	918790	11684	11510	170	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-132000	lc2606-P-132000	lc2606	171040	认沽	132000	-22.8	230	230	100.0	21	230	0.13	2.23	1.76	29.22	13058	171040	2026-05-12	15.0	3.01	3.01	0.0	250	260	32	8720	295	276	230	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-134000	lc2606-P-134000	lc2606	171040	认沽	134000	-21.7	260	260	100.0	21	260	0.15	2.52	1.99	32.96	13088	171040	2026-05-12	15.0	3.01	3.01	0.0	280	340	41	12350	403	384	310	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-136000	lc2606-P-136000	lc2606	171040	认沽	136000	-20.5	290	290	100.0	21	290	0.17	2.81	2.21	36.68	13118	171040	2026-05-12	15.0	3.01	3.01	0.0	320	430	64	21040	752	736	400	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-138000	lc2606-P-138000	lc2606	171040	认沽	138000	-19.3	370	370	100.0	21	370	0.22	3.59	2.80	46.51	13198	171040	2026-05-12	15.0	3.01	3.01	0.0	360	550	202	80410	580	513	530	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-140000	lc2606-P-140000	lc2606	171040	认沽	140000	-18.1	460	460	100.0	21	460	0.27	4.46	3.46	57.43	13288	171040	2026-05-12	15.0	3.01	3.01	0.0	490	690	9668	4921420	12883	11353	670	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-142000	lc2606-P-142000	lc2606	171040	认沽	142000	-17.0	490	490	100.0	21	490	0.29	4.75	3.68	61.04	13318	171040	2026-05-12	15.0	3.01	3.01	0.0	510	860	190	103570	708	619	850	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-144000	lc2606-P-144000	lc2606	171040	认沽	144000	-15.8	570	570	100.0	21	570	0.33	5.53	4.25	70.58	13398	171040	2026-05-12	15.0	3.01	3.01	0.0	610	1050	258	165300	683	581	1070	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-146000	lc2606-P-146000	lc2606	171040	认沽	146000	-14.6	760	760	100.0	21	760	0.44	7.37	5.47	90.74	13896	171040	2026-05-12	15.0	3.01	3.01	0.0	740	1280	304	241640	555	446	1320	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-148000	lc2606-P-148000	lc2606	171040	认沽	148000	-13.5	890	890	100.0	21	890	0.52	8.63	5.92	98.27	15026	171040	2026-05-12	15.0	3.01	3.01	0.0	890	1550	711	721500	665	190	1620	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-150000	lc2606-P-150000	lc2606	171040	认沽	150000	-12.3	1090	1090	100.0	21	1090	0.64	10.57	6.72	111.45	16226	171040	2026-05-12	15.0	3.01	3.01	0.0	1100	1850	30241	37155440	16190	14015	1960	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-152000	lc2606-P-152000	lc2606	171040	认沽	152000	-11.1	1320	1320	100.0	21	1320	0.77	12.80	7.56	125.46	17456	171040	2026-05-12	15.0	3.01	3.01	0.0	1310	2200	195	278580	310	294	2360	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-154000	lc2606-P-154000	lc2606	171040	认沽	154000	-10.0	1750	1750	100.0	21	1750	1.02	16.98	9.27	153.73	18886	171040	2026-05-12	15.0	3.01	3.01	0.0	1620	2600	272	502080	524	510	2810	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-156000	lc2606-P-156000	lc2606	171040	认沽	156000	-8.8	2020	2020	100.0	21	2020	1.18	19.59	10.02	166.27	20156	171040	2026-05-12	15.0	3.01	3.01	0.0	1920	3040	295	650340	399	414	3320	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-158000	lc2606-P-158000	lc2606	171040	认沽	158000	-7.6	2510	2510	100.0	21	2510	1.47	24.35	11.60	192.38	21646	171040	2026-05-12	15.0	3.01	3.01	0.0	2280	3530	342	932210	459	488	3890	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-160000	lc2606-P-160000	lc2606	171040	认沽	160000	-6.5	3060	3060	100.0	21	3060	1.79	29.68	13.19	218.87	23196	171040	2026-05-12	15.0	3.01	3.01	0.0	2810	4080	32220	107049880	12652	12320	4530	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-162000	lc2606-P-162000	lc2606	171040	认沽	162000	-5.3	3760	3760	100.0	21	3760	2.20	36.47	15.10	250.57	24896	171040	2026-05-12	15.0	3.01	3.01	0.0	3290	4680	384	1490340	257	220	5230	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-164000	lc2606-P-164000	lc2606	171040	认沽	164000	-4.1	4630	4630	100.0	21	4630	2.71	44.91	17.30	286.99	26766	171040	2026-05-12	15.0	3.01	3.01	0.0	3710	5340	597	2723890	300	345	6000	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-166000	lc2606-P-166000	lc2606	171040	认沽	166000	-2.9	5430	5430	100.0	21	5430	3.17	52.67	19.01	315.37	28566	171040	2026-05-12	15.0	3.01	3.01	0.0	4550	6050	1322	7476780	796	320	6840	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-168000	lc2606-P-168000	lc2606	171040	认沽	168000	-1.8	6550	6550	100.0	21	6550	3.83	63.54	21.35	354.14	30686	171040	2026-05-12	15.0	3.01	3.01	0.0	5300	6830	539	3490690	184	152	7740	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-170000	lc2606-P-170000	lc2606	171040	认沽	170000	-0.6	7300	7300	100.0	21	7300	4.27	70.81	22.51	373.39	32436	171040	2026-05-12	15.0	3.01	3.01	0.0	6390	7660	26457	199991530	5925	4657	8710	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-172000	lc2606-P-172000	lc2606	171040	认沽	172000	0.6	8360	7400	88.5	21	8360	4.89	81.09	24.58	407.75	34016	171040	2026-05-12	15.0	3.01	3.01	0.0	7160	8560	494	4152540	127	120	9760	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-174000	lc2606-P-174000	lc2606	171040	认沽	174000	1.7	9890	6930	70.1	21	9890	5.78	95.93	27.82	461.61	35546	171040	2026-05-12	15.0	3.01	3.01	0.0	7740	9520	533	5079870	195	142	10860	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-176000	lc2606-P-176000	lc2606	171040	认沽	176000	2.9	10920	5960	54.6	21	10920	6.38	105.92	29.86	495.33	36576	171040	2026-05-12	15.0	3.01	3.01	0.0	9380	10530	243	2612120	113	106	12040	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-178000	lc2606-P-178000	lc2606	171040	认沽	178000	4.1	12620	5660	44.8	21	12620	7.38	122.41	32.97	547.02	38276	171040	2026-05-12	15.0	3.01	3.01	0.0	10150	11610	31	372840	153	148	13280	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-180000	lc2606-P-180000	lc2606	171040	认沽	180000	5.2	14000	5040	36.0	21	14000	8.19	135.80	35.30	585.72	39656	171040	2026-05-12	15.0	3.01	3.01	0.0	11680	12740	224	3296310	252	281	14570	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-P-182000	lc2606-P-182000	lc2606	171040	认沽	182000	6.4	14470	3510	24.3	21	14470	8.46	140.36	36.06	598.29	40126	171040	2026-05-12	15.0	3.01	3.01	0.0	13220	13930	16	225960	17	11	15930	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-150000	lc2606-C-150000	lc2606	171040	认购	150000	12.3	22440	1400	6.2	21	22440	13.12	217.67	46.66	774.08	48096	171040	2026-05-12	15.0	3.01	3.01	0.0	29000	28370	144	3360510	721	731	23330	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-154000	lc2606-C-154000	lc2606	171040	认购	154000	10.0	16350	-690	-4.2	21	16350	9.56	158.60	38.92	645.77	42006	171040	2026-05-12	15.0	3.01	3.01	0.0	25130	25120	44	968910	133	154	20180	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-160000	lc2606-C-160000	lc2606	171040	认购	160000	6.5	14340	3300	23.0	21	14340	8.38	139.10	35.85	594.84	39996	171040	2026-05-12	15.0	3.01	3.01	0.0	19610	20600	4330	65615350	7366	7655	15900	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-162000	lc2606-C-162000	lc2606	171040	认购	162000	5.3	13310	4270	32.1	21	13310	7.78	129.11	34.16	566.71	38966	171040	2026-05-12	15.0	3.01	3.01	0.0	18300	19200	49	707590	193	210	14600	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-164000	lc2606-C-164000	lc2606	171040	认购	164000	4.1	11410	4370	38.3	21	11410	6.67	110.68	30.78	510.72	37066	171040	2026-05-12	15.0	3.01	3.01	0.0	17990	17860	67	818120	192	198	13370	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-166000	lc2606-C-166000	lc2606	171040	认购	166000	2.9	11090	6050	54.6	21	11090	6.48	107.57	30.18	500.72	36746	171040	2026-05-12	15.0	3.01	3.01	0.0	16100	16580	63	702950	171	176	12210	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-168000	lc2606-C-168000	lc2606	171040	认购	168000	1.8	9660	6620	68.5	21	9660	5.65	93.70	27.35	453.81	35316	171040	2026-05-12	15.0	3.01	3.01	0.0	15490	15360	121	1290610	149	171	11120	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-170000	lc2606-C-170000	lc2606	171040	认购	170000	0.6	8860	7820	88.3	21	8860	5.18	85.94	25.67	425.88	34516	171040	2026-05-12	15.0	3.01	3.01	0.0	13680	14200	14192	133063150	6678	6043	10090	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-172000	lc2606-C-172000	lc2606	171040	认购	172000	-0.6	7980	7980	100.0	21	7980	4.67	77.41	24.07	399.31	33156	171040	2026-05-12	15.0	3.01	3.01	0.0	13160	13090	911	7635750	424	506	9130	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-174000	lc2606-C-174000	lc2606	171040	认购	174000	-1.7	7090	7090	100.0	21	7090	4.15	68.77	22.68	376.22	31266	171040	2026-05-12	15.0	3.01	3.01	0.0	12140	12050	472	3727680	186	137	8240	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-176000	lc2606-C-176000	lc2606	171040	认购	176000	-2.9	6340	6340	100.0	21	6340	3.71	61.50	21.48	356.37	29516	171040	2026-05-12	15.0	3.01	3.01	0.0	11120	11070	952	7016050	498	362	7420	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-178000	lc2606-C-178000	lc2606	171040	认购	178000	-4.1	5840	5840	100.0	21	5840	3.41	56.65	20.85	345.84	28016	171040	2026-05-12	15.0	3.01	3.01	0.0	10010	10140	557	3835450	327	314	6660	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-180000	lc2606-C-180000	lc2606	171040	认购	180000	-5.2	5400	5400	100.0	21	5400	3.16	52.38	20.32	337.11	26576	171040	2026-05-12	15.0	3.01	3.01	0.0	9000	9280	40649	254159630	14621	14163	5960	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-182000	lc2606-C-182000	lc2606	171040	认购	182000	-6.4	4780	4780	100.0	21	4780	2.79	46.37	19.15	317.78	24956	171040	2026-05-12	15.0	3.01	3.01	0.0	8660	8470	500	2880360	348	244	5310	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-184000	lc2606-C-184000	lc2606	171040	认购	184000	-7.6	4230	4230	100.0	21	4230	2.47	41.03	18.07	299.84	23406	171040	2026-05-12	15.0	3.01	3.01	0.0	7450	7710	590	3171570	463	402	4730	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-186000	lc2606-C-186000	lc2606	171040	认购	186000	-8.7	4100	4100	100.0	21	4100	2.40	39.77	18.41	305.36	22276	171040	2026-05-12	15.0	3.01	3.01	0.0	7420	7010	365	1676170	494	486	4200	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-188000	lc2606-C-188000	lc2606	171040	认购	188000	-9.9	3370	3370	100.0	21	3370	1.97	32.69	16.40	272.13	20546	171040	2026-05-12	15.0	3.01	3.01	0.0	6820	6360	257	1111750	119	117	3710	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-190000	lc2606-C-190000	lc2606	171040	认购	190000	-11.1	3250	3250	100.0	21	3250	1.90	31.53	16.73	277.57	19426	171040	2026-05-12	15.0	3.01	3.01	0.0	5820	5750	15093	59397080	6430	6495	3280	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-192000	lc2606-C-192000	lc2606	171040	认购	192000	-12.3	2890	2890	100.0	21	2890	1.69	28.03	16.00	265.40	18066	171040	2026-05-12	15.0	3.01	3.01	0.0	5630	5200	162	533340	170	179	2880	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-194000	lc2606-C-194000	lc2606	171040	认购	194000	-13.4	2640	2640	100.0	21	2640	1.54	25.61	15.70	260.47	16816	171040	2026-05-12	15.0	3.01	3.01	0.0	5370	4690	117	346120	116	65	2530	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-196000	lc2606-C-196000	lc2606	171040	认购	196000	-14.6	2420	2420	100.0	21	2420	1.41	23.47	15.52	257.44	15596	171040	2026-05-12	15.0	3.01	3.01	0.0	4900	4220	170	451980	165	84	2210	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-198000	lc2606-C-198000	lc2606	171040	认购	198000	-15.8	1950	1950	100.0	21	1950	1.14	18.92	13.20	218.92	14778	171040	2026-05-12	15.0	3.01	3.01	0.0	4660	3790	137	356460	169	126	1930	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-200000	lc2606-C-200000	lc2606	171040	认购	200000	-16.9	2060	2060	100.0	21	2060	1.20	19.98	13.84	229.56	14888	171040	2026-05-12	15.0	3.01	3.01	0.0	4000	3400	24824	62429530	9281	10448	1680	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-202000	lc2606-C-202000	lc2606	171040	认购	202000	-18.1	1750	1750	100.0	21	1750	1.02	16.98	12.00	199.16	14578	171040	2026-05-12	15.0	3.01	3.01	0.0	3610	3040	147	334980	223	146	1460	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-204000	lc2606-C-204000	lc2606	171040	认购	204000	-19.3	1700	1700	100.0	21	1700	0.99	16.49	11.70	194.14	14528	171040	2026-05-12	15.0	3.01	3.01	0.0	3500	2710	135	296310	142	71	1270	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-206000	lc2606-C-206000	lc2606	171040	认购	206000	-20.4	1570	1570	100.0	21	1570	0.92	15.23	10.90	180.91	14398	171040	2026-05-12	15.0	3.01	3.01	0.0	3570	2420	62	122110	110	85	1100	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-208000	lc2606-C-208000	lc2606	171040	认购	208000	-21.6	1350	1350	100.0	21	1350	0.79	13.10	9.52	157.98	14178	171040	2026-05-12	15.0	3.01	3.01	0.0	2990	2150	127	203250	270	213	940	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-210000	lc2606-C-210000	lc2606	171040	认购	210000	-22.8	1330	1330	100.0	21	1330	0.78	12.90	9.39	155.85	14158	171040	2026-05-12	15.0	3.01	3.01	0.0	2800	1910	504	788960	897	718	810	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-212000	lc2606-C-212000	lc2606	171040	认购	212000	-23.9	1130	1130	100.0	21	1130	0.66	10.96	8.10	134.32	13958	171040	2026-05-12	15.0	3.01	3.01	0.0	2340	1700	414	526930	455	187	700	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-214000	lc2606-C-214000	lc2606	171040	认购	214000	-25.1	1010	1010	100.0	21	1010	0.59	9.80	7.30	121.09	13838	171040	2026-05-12	15.0	3.01	3.01	0.0	2160	1500	42192	56438680	18841	20604	600	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2607-P-120000	lc2607-P-120000	lc2607	171980	认沽	120000	-30.2	420	420	100.0	45	420	0.24	1.94	3.15	25.02	13318	171980	2026-06-05	15.0	3.01	3.01	0.0	550	520	51	24460	403	397	440	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-130000	lc2607-P-130000	lc2607	171980	认沽	130000	-24.4	670	670	100.0	45	670	0.39	3.09	4.94	39.18	13568	171980	2026-06-05	15.0	3.01	3.01	0.0	790	1260	451	318280	1070	1094	1140	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-140000	lc2607-P-140000	lc2607	171980	认沽	140000	-18.6	1370	1370	100.0	45	1370	0.80	6.32	9.60	76.19	14268	171980	2026-06-05	15.0	3.01	3.01	0.0	1550	2610	112	169300	201	140	2510	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-144000	lc2607-P-144000	lc2607	171980	认沽	144000	-16.3	1820	1820	100.0	45	1820	1.06	8.40	12.37	98.12	14718	171980	2026-06-05	15.0	3.01	3.01	0.0	1900	3370	77	159280	411	442	3300	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-150000	lc2607-P-150000	lc2607	171980	认沽	150000	-12.8	2930	2930	100.0	45	2930	1.70	13.52	16.52	131.08	17737	171980	2026-06-05	15.0	3.01	3.01	0.0	2950	4780	578	1841950	987	674	4780	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-160000	lc2607-P-160000	lc2607	171980	认沽	160000	-7.0	6180	6180	100.0	45	6180	3.59	28.51	23.78	188.70	25987	171980	2026-06-05	15.0	3.01	3.01	0.0	5700	7920	117	788260	586	565	8140	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-164000	lc2607-P-164000	lc2607	171980	认沽	164000	-4.6	9770	9770	100.0	45	9770	5.68	45.08	30.94	245.50	31577	171980	2026-06-05	15.0	3.01	3.01	0.0	7300	9470	20	172300	114	111	9800	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-170000	lc2607-P-170000	lc2607	171980	认沽	170000	-1.2	10880	10880	100.0	45	10880	6.33	50.20	30.49	241.91	35687	171980	2026-06-05	15.0	3.01	3.01	0.0	9880	12110	225	2452740	280	144	12660	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-P-172000	lc2607-P-172000	lc2607	171980	认沽	172000	0.0	12420	12400	99.8	45	12420	7.22	57.30	32.50	257.87	38217	171980	2026-06-05	15.0	3.01	3.01	0.0	13080	13080	4	49390	56	54	13700	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-154000	lc2607-C-154000	lc2607	171980	认购	154000	10.5	20440	2460	12.0	45	20440	11.89	94.31	44.21	350.77	46237	171980	2026-06-05	15.0	3.01	3.01	0.0	28200	28770	35	785320	141	152	24530	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-160000	lc2607-C-160000	lc2607	171980	认购	160000	7.0	18300	6320	34.5	45	18300	10.64	84.43	41.50	329.29	44097	171980	2026-06-05	15.0	3.01	3.01	0.0	25050	24790	174	3290200	1156	1244	20690	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-168000	lc2607-C-168000	lc2607	171980	认购	168000	2.3	14360	10380	72.3	45	14360	8.35	66.25	35.76	283.74	40157	171980	2026-06-05	15.0	3.01	3.01	0.0	19190	20070	52	746150	571	579	16230	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-170000	lc2607-C-170000	lc2607	171980	认购	170000	1.2	13250	11270	85.1	45	13250	7.70	61.13	33.93	269.25	39047	171980	2026-06-05	15.0	3.01	3.01	0.0	18580	19000	169	2497660	198	207	15230	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-172000	lc2607-C-172000	lc2607	171980	认购	172000	-0.0	11500	11500	100.0	45	11500	6.69	53.06	30.84	244.72	37287	171980	2026-06-05	15.0	3.01	3.01	0.0	17900	17970	4	47320	86	87	14280	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-180000	lc2607-C-180000	lc2607	171980	认购	180000	-4.7	9680	9680	100.0	45	9680	5.63	44.66	30.76	244.09	31467	171980	2026-06-05	15.0	3.01	3.01	0.0	14370	14250	659	6891910	1234	1113	10910	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-190000	lc2607-C-190000	lc2607	171980	认购	190000	-10.5	7100	7100	100.0	45	7100	4.13	32.76	29.72	235.85	23887	171980	2026-06-05	15.0	3.01	3.01	0.0	10700	10480	60	444370	135	112	7620	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-192000	lc2607-C-192000	lc2607	171980	认购	192000	-11.6	6670	6670	100.0	45	6670	3.88	30.77	29.70	235.67	22457	171980	2026-06-05	15.0	3.01	3.01	0.0	10210	9830	74	583570	401	409	7070	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-200000	lc2607-C-200000	lc2607	171980	认购	200000	-16.3	5600	5600	100.0	45	5600	3.26	25.84	30.27	240.21	18498	171980	2026-06-05	15.0	3.01	3.01	0.0	8240	7570	88	516750	222	171	5200	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-202000	lc2607-C-202000	lc2607	171980	认购	202000	-17.5	5430	5430	100.0	45	5430	3.16	25.05	29.63	235.08	18328	171980	2026-06-05	15.0	3.01	3.01	0.0	8680	7070	66	380560	348	319	4800	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-208000	lc2607-C-208000	lc2607	171980	认购	208000	-20.9	4560	4560	100.0	45	4560	2.65	21.04	26.12	207.25	17458	171980	2026-06-05	15.0	3.01	3.01	0.0	7000	5760	917	4689080	5389	5182	3770	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-214000	lc2607-C-214000	lc2607	171980	认购	214000	-24.4	3700	3700	100.0	45	3700	2.15	17.07	22.29	176.88	16598	171980	2026-06-05	15.0	3.01	3.01	0.0	5640	4660	1254	5172980	3647	3950	2930	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2608-P-174000	lc2608-P-174000	lc2608	173800	认沽	174000	0.1	14740	14540	98.6	77	14740	8.48	39.69	36.12	169.02	40810	173800	2026-07-07	15.0	3.01	3.01	0.0	14740	14740	0	0	3	3	16050	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-174000	lc2608-C-174000	lc2608	173800	认购	174000	-0.1	19790	19790	100.0	77	19790	11.39	53.28	43.25	202.38	45760	173800	2026-07-07	15.0	3.01	3.01	0.0	19790	19790	0	0	3	3	17740	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2609-P-62000	lc2609-P-62000	lc2609	174260	认沽	62000	-64.4	130	130	100.0	108	130	0.07	0.25	0.98	3.30	13200	174260	2026-08-07	15.0	3.01	3.01	0.0	100	10	19	2140	49	41	10	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-80000	lc2609-P-80000	lc2609	174260	认沽	80000	-54.1	250	250	100.0	108	250	0.14	0.48	1.88	6.29	13320	174260	2026-08-07	15.0	3.01	3.01	0.0	290	20	41	10810	276	263	10	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-100000	lc2609-P-100000	lc2609	174260	认沽	100000	-42.6	580	580	100.0	108	580	0.33	1.11	4.25	14.23	13650	174260	2026-08-07	15.0	3.01	3.01	0.0	660	320	130	79540	492	419	250	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-108000	lc2609-P-108000	lc2609	174260	认沽	108000	-38.0	740	740	100.0	108	740	0.42	1.42	5.36	17.94	13810	174260	2026-08-07	15.0	3.01	3.01	0.0	920	670	18	14470	185	177	550	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-120000	lc2609-P-120000	lc2609	174260	认沽	120000	-31.1	1550	1550	100.0	108	1550	0.89	2.98	10.60	35.50	14620	174260	2026-08-07	15.0	3.01	3.01	0.0	1700	1640	347	569240	565	413	1450	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-130000	lc2609-P-130000	lc2609	174260	认沽	130000	-25.4	2460	2460	100.0	108	2460	1.41	4.73	15.84	53.04	15530	174260	2026-08-07	15.0	3.01	3.01	0.0	3200	3020	98	252920	287	281	2800	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-132000	lc2609-P-132000	lc2609	174260	认沽	132000	-24.3	2890	2890	100.0	108	2890	1.66	5.55	18.11	60.64	15960	174260	2026-08-07	15.0	3.01	3.01	0.0	2880	3370	20	56600	53	51	3150	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-134000	lc2609-P-134000	lc2609	174260	认沽	134000	-23.1	2950	2950	100.0	108	2950	1.69	5.67	18.42	61.67	16020	174260	2026-08-07	15.0	3.01	3.01	0.0	3750	3750	18	53900	29	11	3530	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-140000	lc2609-P-140000	lc2609	174260	认沽	140000	-19.7	4000	4000	100.0	108	4000	2.30	7.69	23.43	78.47	17070	174260	2026-08-07	15.0	3.01	3.01	0.0	4010	5050	126	523300	746	709	4850	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-150000	lc2609-P-150000	lc2609	174260	认沽	150000	-13.9	6200	6200	100.0	108	6200	3.56	11.91	30.68	102.73	20209	174260	2026-08-07	15.0	3.01	3.01	0.0	6100	7850	1149	7668020	1571	973	7740	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-152000	lc2609-P-152000	lc2609	174260	认沽	152000	-12.8	7200	7200	100.0	108	7200	4.13	13.84	32.42	108.56	22209	174260	2026-08-07	15.0	3.01	3.01	0.0	6740	8510	31	221510	133	117	8420	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-154000	lc2609-P-154000	lc2609	174260	认沽	154000	-11.6	8870	8870	100.0	108	8870	5.09	17.04	35.65	119.39	24879	174260	2026-08-07	15.0	3.01	3.01	0.0	7710	9190	27	220140	147	128	9140	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-160000	lc2609-P-160000	lc2609	174260	认沽	160000	-8.2	10260	10260	100.0	108	10260	5.89	19.72	35.05	117.38	29269	174260	2026-08-07	15.0	3.01	3.01	0.0	9330	11460	533	5437760	585	368	11510	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-162000	lc2609-P-162000	lc2609	174260	认沽	162000	-7.0	11700	11700	100.0	108	11700	6.71	22.48	36.90	123.56	31709	174260	2026-08-07	15.0	3.01	3.01	0.0	10400	12280	23	248310	124	119	12370	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-164000	lc2609-P-164000	lc2609	174260	认沽	164000	-5.9	13300	13300	100.0	108	13300	7.63	25.56	38.77	129.81	34309	174260	2026-08-07	15.0	3.01	3.01	0.0	11250	13130	37	456860	172	156	13270	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-166000	lc2609-P-166000	lc2609	174260	认沽	166000	-4.7	13740	13740	100.0	108	13740	7.88	26.40	38.43	128.70	35749	174260	2026-08-07	15.0	3.01	3.01	0.0	12280	14010	128	1736270	144	109	14200	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-168000	lc2609-P-168000	lc2609	174260	认沽	168000	-3.6	14430	14430	100.0	108	14430	8.28	27.73	38.54	129.06	37439	174260	2026-08-07	15.0	3.01	3.01	0.0	13020	14930	81	1174890	100	90	15170	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-170000	lc2609-P-170000	lc2609	174260	认沽	170000	-2.4	15120	15120	100.0	108	15120	8.68	29.05	38.64	129.40	39129	174260	2026-08-07	15.0	3.01	3.01	0.0	13870	15880	561	8599290	661	480	16170	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-172000	lc2609-P-172000	lc2609	174260	认沽	172000	-1.3	17030	17030	100.0	108	17030	9.77	32.73	40.51	135.65	42039	174260	2026-08-07	15.0	3.01	3.01	0.0	15100	16870	90	1526270	86	74	17210	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-174000	lc2609-P-174000	lc2609	174260	认沽	174000	-0.1	18020	18020	100.0	108	18020	10.34	34.63	40.93	137.05	44029	174260	2026-08-07	15.0	3.01	3.01	0.0	16790	17880	68	1223610	80	86	18290	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-176000	lc2609-P-176000	lc2609	174260	认沽	176000	1.0	19940	18200	91.3	108	19940	11.44	38.32	43.27	144.91	46079	174260	2026-08-07	15.0	3.01	3.01	0.0	17090	18930	81	1551920	63	69	19390	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-178000	lc2609-P-178000	lc2609	174260	认沽	178000	2.1	20160	16420	81.4	108	20160	11.57	38.74	43.54	145.81	46299	174260	2026-08-07	15.0	3.01	3.01	0.0	18400	20000	92	1871240	74	72	20530	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-180000	lc2609-P-180000	lc2609	174260	认沽	180000	3.3	21390	15650	73.2	108	21390	12.27	41.10	45.00	150.70	47529	174260	2026-08-07	15.0	3.01	3.01	0.0	20180	21110	159	3410600	98	106	21700	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-182000	lc2609-P-182000	lc2609	174260	认沽	182000	4.4	23930	16190	67.7	108	23930	13.73	45.98	47.79	160.04	50069	174260	2026-08-07	15.0	3.01	3.01	0.0	20570	22250	45	1044240	70	76	22910	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-184000	lc2609-P-184000	lc2609	174260	认沽	184000	5.6	25030	15290	61.1	108	25030	14.36	48.10	48.92	163.80	51169	174260	2026-08-07	15.0	3.01	3.01	0.0	21940	23410	63	1551740	61	65	24140	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-186000	lc2609-P-186000	lc2609	174260	认沽	186000	6.7	25930	14190	54.7	108	25930	14.88	49.83	49.80	166.76	52069	174260	2026-08-07	15.0	3.01	3.01	0.0	23040	24610	68	1741940	24	50	25410	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-188000	lc2609-P-188000	lc2609	174260	认沽	188000	7.9	27620	13880	50.3	108	27620	15.85	53.08	51.38	172.04	53759	174260	2026-08-07	15.0	3.01	3.01	0.0	24340	25830	91	2461180	26	55	26700	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-190000	lc2609-P-190000	lc2609	174260	认沽	190000	9.0	28180	12440	44.1	108	28180	16.17	54.15	51.88	173.72	54319	174260	2026-08-07	15.0	3.01	3.01	0.0	25980	27080	132	3744380	49	44	28020	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-192000	lc2609-P-192000	lc2609	174260	认沽	192000	10.2	30610	12870	42.0	108	30610	17.57	58.82	53.94	180.62	56749	174260	2026-08-07	15.0	3.01	3.01	0.0	27110	28360	61	1860010	18	6	29380	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-194000	lc2609-P-194000	lc2609	174260	认沽	194000	11.3	32100	12360	38.5	108	32100	18.42	61.68	55.12	184.57	58239	174260	2026-08-07	15.0	3.01	3.01	0.0	28690	29660	71	2230490	26	7	30750	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-P-216000	lc2609-P-216000	lc2609	174260	认沽	216000	24.0	51130	9390	18.4	108	51130	29.34	98.25	66.17	221.58	77269	174260	2026-08-07	15.0	3.01	3.01	0.0	45570	45570	120	5803680	10	0	47500	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-160000	lc2609-C-160000	lc2609	174260	认购	160000	8.2	23800	9540	40.1	108	23800	13.66	45.73	47.66	159.59	49939	174260	2026-08-07	15.0	3.01	3.01	0.0	29000	30740	38	895770	228	219	26290	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-166000	lc2609-C-166000	lc2609	174260	认购	166000	4.7	20760	12500	60.2	108	20760	11.91	39.89	44.27	148.23	46899	174260	2026-08-07	15.0	3.01	3.01	0.0	26620	27320	150	3348070	95	54	23010	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-168000	lc2609-C-168000	lc2609	174260	认购	168000	3.6	19860	13600	68.5	108	19860	11.40	38.16	43.17	144.58	45999	174260	2026-08-07	15.0	3.01	3.01	0.0	25560	26250	101	2168390	119	104	21980	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-170000	lc2609-C-170000	lc2609	174260	认购	170000	2.4	19340	15080	78.0	108	19340	11.10	37.16	42.53	142.40	45479	174260	2026-08-07	15.0	3.01	3.01	0.0	24640	25210	351	7028440	340	375	20990	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-172000	lc2609-C-172000	lc2609	174260	认购	172000	1.3	18590	16330	87.8	108	18590	10.67	35.72	41.56	139.17	44729	174260	2026-08-07	15.0	3.01	3.01	0.0	23910	24200	125	2388920	114	99	20040	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-174000	lc2609-C-174000	lc2609	174260	认购	174000	0.1	17970	17710	98.6	108	17970	10.31	34.53	40.74	136.42	44109	174260	2026-08-07	15.0	3.01	3.01	0.0	22970	23220	111	2078350	115	100	19120	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-176000	lc2609-C-176000	lc2609	174260	认购	176000	-1.0	16640	16640	100.0	108	16640	9.55	31.98	39.71	132.96	41909	174260	2026-08-07	15.0	3.01	3.01	0.0	22100	22270	90	1624130	120	112	18230	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-178000	lc2609-C-178000	lc2609	174260	认购	178000	-2.1	16310	16310	100.0	108	16310	9.36	31.34	40.19	134.59	40579	174260	2026-08-07	15.0	3.01	3.01	0.0	19720	21350	61	1053790	92	77	17380	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-180000	lc2609-C-180000	lc2609	174260	认购	180000	-3.3	15650	15650	100.0	108	15650	8.98	30.07	40.21	134.65	38919	174260	2026-08-07	15.0	3.01	3.01	0.0	20400	20470	918	15041070	698	524	16560	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-182000	lc2609-C-182000	lc2609	174260	认购	182000	-4.4	15310	15310	100.0	108	15310	8.79	29.42	40.74	136.43	37579	174260	2026-08-07	15.0	3.01	3.01	0.0	19590	19610	77	1199890	124	139	15770	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-184000	lc2609-C-184000	lc2609	174260	认购	184000	-5.6	14370	14370	100.0	108	14370	8.25	27.61	40.32	135.02	35639	174260	2026-08-07	15.0	3.01	3.01	0.0	18860	18790	57	868370	81	83	15010	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-186000	lc2609-C-186000	lc2609	174260	认购	186000	-6.7	13800	13800	100.0	108	13800	7.92	26.52	40.51	135.64	34069	174260	2026-08-07	15.0	3.01	3.01	0.0	19640	17990	41	596890	96	88	14280	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-188000	lc2609-C-188000	lc2609	174260	认购	188000	-7.9	12860	12860	100.0	108	12860	7.38	24.71	40.03	134.03	32129	174260	2026-08-07	15.0	3.01	3.01	0.0	17230	17220	60	822620	107	105	13580	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-190000	lc2609-C-190000	lc2609	174260	认购	190000	-9.0	12530	12530	100.0	108	12530	7.19	24.08	40.68	136.23	30799	174260	2026-08-07	15.0	3.01	3.01	0.0	18340	16480	200	2663040	169	160	12910	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-192000	lc2609-C-192000	lc2609	174260	认购	192000	-10.2	12080	12080	100.0	108	12080	6.93	23.21	41.16	137.83	29349	174260	2026-08-07	15.0	3.01	3.01	0.0	16110	15760	174	2223320	118	109	12270	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-194000	lc2609-C-194000	lc2609	174260	认购	194000	-11.3	11510	11510	100.0	108	11510	6.61	22.12	41.43	138.75	27779	174260	2026-08-07	15.0	3.01	3.01	0.0	15640	15070	181	2225160	89	41	11660	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-196000	lc2609-C-196000	lc2609	174260	认购	196000	-12.5	11400	11400	100.0	108	11400	6.54	21.91	42.75	143.14	26669	174260	2026-08-07	15.0	3.01	3.01	0.0	15160	14410	32	373570	41	25	11070	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-200000	lc2609-C-200000	lc2609	174260	认购	200000	-14.8	10330	10330	100.0	108	10330	5.93	19.85	43.77	146.58	23599	174260	2026-08-07	15.0	3.01	3.01	0.0	13380	13160	99	1059950	139	96	9970	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-210000	lc2609-C-210000	lc2609	174260	认购	210000	-20.5	7780	7780	100.0	108	7780	4.46	14.95	37.32	124.95	20850	174260	2026-08-07	15.0	3.01	3.01	0.0	11280	10430	98	815940	260	296	7630	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-214000	lc2609-C-214000	lc2609	174260	认购	214000	-22.8	7590	7590	100.0	108	7590	4.36	14.59	36.74	123.02	20660	174260	2026-08-07	15.0	3.01	3.01	0.0	9920	9490	1740	14075410	2545	2306	6840	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2610-P-174000	lc2610-P-174000	lc2610	173260	认沽	174000	0.4	21110	20370	96.5	139	21110	12.18	31.77	44.82	116.85	47099	173260	2026-09-07	15.0	3.01	3.01	0.0	21110	21110	0	0	1	1	21650	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-174000	lc2610-C-174000	lc2610	173260	认购	174000	-0.4	25550	25550	100.0	139	25550	14.75	38.45	49.93	130.18	51169	173260	2026-09-07	15.0	3.01	3.01	0.0	25550	25550	0	0	1	1	22040	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2611-P-174000	lc2611-P-174000	lc2611	173700	认沽	174000	0.2	18440	18140	98.4	176	18440	10.62	21.89	41.44	85.46	44495	173700	2026-10-14	15.0	3.01	3.01	0.0	18440	18440	0	0	0	0	22510	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-174000	lc2611-C-174000	lc2611	173700	认购	174000	-0.2	25500	25500	100.0	176	25500	14.68	30.27	49.61	102.30	51405	173700	2026-10-14	15.0	3.01	3.01	0.0	25500	23190	0	0	4	4	22310	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2612-P-172000	lc2612-P-172000	lc2612	172980	认沽	172000	-0.6	19190	19190	100.0	199	19190	11.09	20.25	42.98	78.44	44647	172980	2026-11-06	15.0	3.01	3.01	0.0	19190	19190	0	0	0	0	22930	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-172000	lc2612-C-172000	lc2612	172980	认购	172000	0.6	24630	23650	96.0	199	24630	14.24	25.99	48.70	88.87	50577	172980	2026-11-06	15.0	3.01	3.01	0.0	24630	24630	0	0	2	2	24440	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2701-P-110000	lc2701-P-110000	lc2701	173040	认沽	110000	-36.4	2950	2950	100.0	230	2950	1.70	2.69	18.52	29.26	15928	173040	2026-12-07	15.0	3.01	3.01	0.0	2960	2500	21	59030	49	33	2780	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-174000	lc2701-P-174000	lc2701	173040	认沽	174000	0.6	24360	23400	96.1	230	24360	14.08	22.24	48.41	76.50	50316	173040	2026-12-07	15.0	3.01	3.01	0.0	24360	24360	0	0	0	0	25920	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-174000	lc2701-C-174000	lc2701	173040	认购	174000	-0.6	29190	29190	100.0	230	29190	16.87	26.65	53.40	84.37	54666	173040	2026-12-07	15.0	3.01	3.01	0.0	29190	27850	0	0	4	4	25580	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2702-P-178000	lc2702-P-178000	lc2702	178380	认沽	178000	-0.2	29830	29830	100.0	262	29830	16.72	23.21	52.89	73.41	56397	178380	2027-01-08	15.0	3.01	3.01	0.0	29830	29830	0	0	0	0	28280	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-178000	lc2702-C-178000	lc2702	178380	认购	178000	0.2	30560	30180	98.8	262	30560	17.13	23.78	53.32	74.00	57317	178380	2027-01-08	15.0	3.01	3.01	0.0	30560	30560	0	0	0	0	25110	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2703-P-176000	lc2703-P-176000	lc2703	176820	认沽	176000	-0.5	27330	27330	100.0	290	27330	15.46	19.39	51.14	64.14	53443	176820	2027-02-05	15.0	3.01	3.01	0.0	27330	27330	0	0	0	0	27610	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-C-176000	lc2703-C-176000	lc2703	176820	认购	176000	0.5	28150	27330	97.1	290	28150	15.92	19.97	51.49	64.58	54673	176820	2027-02-05	15.0	3.01	3.01	0.0	28150	28150	0	0	2	2	28420	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2704-P-174000	lc2704-P-174000	lc2704	173800	认沽	174000	0.1	30720	30520	99.3	318	30720	17.68	20.22	54.09	61.89	56790	173800	2027-03-05	15.0	3.01	3.01	0.0	30720	30720	0	0	0	0	36410	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-174000	lc2704-C-174000	lc2704	173800	认购	174000	-0.1	36660	36660	100.0	318	36660	21.09	24.13	58.53	66.97	62630	173800	2027-03-05	15.0	3.01	3.01	0.0	36660	36660	0	0	0	0	35120	1	10	2027-04	lc_o	碳酸锂期权
DCE	lg2607-P-675	lg2607-P-675	lg2607	822	认沽	675	-17.9	0.25	0.25	100.0	56	22.5	0.03	0.19	0.75	4.83	2982	73980	2026-06-16	8.0	1.01	1.01	1.01	0.5	1	23	585	478	478	0.25	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-700	lg2607-P-700	lg2607	822	认沽	700	-14.8	0.5	0.5	100.0	56	45	0.06	0.39	1.50	9.59	3004	73980	2026-06-16	8.0	1.01	1.01	1.01	1.25	1.25	21	945	259	254	0.25	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-725	lg2607-P-725	lg2607	822	认沽	725	-11.8	0.75	0.75	100.0	56	67.5	0.09	0.58	2.23	14.28	3027	73980	2026-06-16	8.0	1.01	1.01	1.01	0.75	1.5	8	540	137	131	0.75	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-750	lg2607-P-750	lg2607	822	认沽	750	-8.8	1.5	1.5	100.0	56	135	0.18	1.17	4.36	27.94	3094	73980	2026-06-16	8.0	1.01	1.01	1.01	1	1.75	144	18000	248	176	1.5	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-775	lg2607-P-775	lg2607	822	认沽	775	-5.7	2.5	2.5	100.0	56	225	0.30	1.95	5.59	35.77	4028	73980	2026-06-16	8.0	1.01	1.01	1.01	2.25	2.25	46	10575	265	281	2.75	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-800	lg2607-P-800	lg2607	822	认沽	800	-2.7	6.75	6.75	100.0	56	607.5	0.82	5.26	10.97	70.27	5536	73980	2026-06-16	8.0	1.01	1.01	1.01	6.5	5	231	138172.5	968	1081	6.5	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-825	lg2607-P-825	lg2607	822	认沽	825	0.4	17	14	82.4	56	1530	2.07	13.24	20.54	131.54	7448	73980	2026-06-16	8.0	1.01	1.01	1.01	17.75	16.75	50	77197.5	138	133	17	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-P-850	lg2607-P-850	lg2607	822	认沽	850	3.4	33.5	5.5	16.4	56	3015	4.08	26.10	33.75	216.12	8933	73980	2026-06-16	8.0	1.01	1.01	1.01	34.25	35.5	9	27855	53	54	35.5	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-750	lg2607-C-750	lg2607	822	认购	750	8.8	75	3	4.0	56	6750	9.12	58.43	53.28	341.19	12668	73980	2026-06-16	8.0	1.01	1.01	1.01	76.75	73.75	23	149917.5	62	69	72.25	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-775	lg2607-C-775	lg2607	822	认购	775	5.7	49	2	4.1	56	4410	5.96	38.17	42.70	273.42	10328	73980	2026-06-16	8.0	1.01	1.01	1.01	49	49	44	195187.5	42	46	48.75	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-800	lg2607-C-800	lg2607	822	认购	800	2.7	28.25	6.25	22.1	56	2542.5	3.44	22.01	30.05	192.43	8461	73980	2026-06-16	8.0	1.01	1.01	1.01	27.75	27	31	77962.5	165	157	27.5	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-825	lg2607-C-825	lg2607	822	认购	825	-0.4	15.25	15.25	100.0	56	1372.5	1.86	11.88	19.18	122.82	7156	73980	2026-06-16	8.0	1.01	1.01	1.01	13.25	13.75	185	225427.5	293	285	13	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-850	lg2607-C-850	lg2607	822	认购	850	-3.4	7.5	7.5	100.0	56	675	0.91	5.84	12.66	81.04	5333	73980	2026-06-16	8.0	1.01	1.01	1.01	6.75	7.5	348	215122.5	252	320	6.5	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-875	lg2607-C-875	lg2607	822	认购	875	-6.4	4.25	4.25	100.0	56	382.5	0.52	3.31	9.77	62.55	3916	73980	2026-06-16	8.0	1.01	1.01	1.01	4	4.5	61	21712.5	242	262	4	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-900	lg2607-C-900	lg2607	822	认购	900	-9.5	2.75	2.75	100.0	56	247.5	0.33	2.14	7.72	49.42	3207	73980	2026-06-16	8.0	1.01	1.01	1.01	2.5	2.75	129	29610	556	621	2.75	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-925	lg2607-C-925	lg2607	822	认购	925	-12.5	2.25	2.25	100.0	56	202.5	0.27	1.75	6.40	41.01	3162	73980	2026-06-16	8.0	1.01	1.01	1.01	1.75	1.75	28	5152.5	28	14	2	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-950	lg2607-C-950	lg2607	822	认购	950	-15.6	1.75	1.75	100.0	56	157.5	0.21	1.36	5.05	32.36	3117	73980	2026-06-16	8.0	1.01	1.01	1.01	1.25	1.25	214	29250	868	809	1.25	90	0.25	2026-07	lg_o	原木期权
DCE	lg2609-P-700	lg2609-P-700	lg2609	827	认沽	700	-15.4	1.25	1.25	100.0	119	112.5	0.15	0.46	3.64	11.08	3090	74430	2026-08-18	8.0	1.01	1.01	1.01	1.25	1	5	472.5	138	134	1	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-725	lg2609-P-725	lg2609	827	认沽	725	-12.3	1.25	1.25	100.0	119	112.5	0.15	0.46	3.64	11.08	3090	74430	2026-08-18	8.0	1.01	1.01	1.01	1.25	1.75	2	225	32	30	1.25	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-750	lg2609-P-750	lg2609	827	认沽	750	-9.3	2.75	2.75	100.0	119	247.5	0.33	1.01	7.68	23.35	3225	74430	2026-08-18	8.0	1.01	1.01	1.01	2.5	3	3	787.5	42	43	2.75	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-775	lg2609-P-775	lg2609	827	认沽	775	-6.3	6	6	100.0	119	540	0.73	2.21	13.00	39.54	4154	74430	2026-08-18	8.0	1.01	1.01	1.01	6.75	6.25	163	99472.5	227	67	6.25	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-800	lg2609-P-800	lg2609	827	认沽	800	-3.3	13	13	100.0	119	1170	1.57	4.78	19.80	60.22	5909	74430	2026-08-18	8.0	1.01	1.01	1.01	14.25	13.25	33	38835	43	26	13.5	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-825	lg2609-P-825	lg2609	827	认沽	825	-0.2	24	24	100.0	119	2160	2.90	8.83	26.92	81.88	8024	74430	2026-08-18	8.0	1.01	1.01	1.01	24	24.25	0	0	20	20	25	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-P-850	lg2609-P-850	lg2609	827	认沽	850	2.8	42.5	19.5	45.9	119	3825	5.14	15.63	39.11	118.97	9779	74430	2026-08-18	8.0	1.01	1.01	1.01	39.75	39.75	2	7650	2	0	40.5	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-825	lg2609-C-825	lg2609	827	认购	825	0.2	26	24	92.3	119	2340	3.14	9.56	28.21	85.81	8294	74430	2026-08-18	8.0	1.01	1.01	1.01	26.5	25.25	1	2340	31	30	26	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-850	lg2609-C-850	lg2609	827	认购	850	-2.8	16.75	16.75	100.0	119	1507.5	2.03	6.16	23.46	71.35	6427	74430	2026-08-18	8.0	1.01	1.01	1.01	15.5	15.75	8	12195	59	55	16.5	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-900	lg2609-C-900	lg2609	827	认购	900	-8.8	6.25	6.25	100.0	119	562.5	0.76	2.30	15.89	48.34	3540	74430	2026-08-18	8.0	1.01	1.01	1.01	6.5	5.75	50	28057.5	175	133	6.25	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-950	lg2609-C-950	lg2609	827	认购	950	-14.9	2.5	2.5	100.0	119	225	0.30	0.92	7.03	21.37	3202	74430	2026-08-18	8.0	1.01	1.01	1.01	2	2	149	32895	603	662	2.25	90	0.25	2026-09	lg_o	原木期权
DCE	lg2611-P-750	lg2611-P-750	lg2611	826.5	认沽	750	-9.3	4.75	4.75	100.0	185	427.5	0.57	1.13	12.56	24.65	3403	74385	2026-10-23	8.0	1.01	1.01	1.01	6.25	6.25	16	7290	11	7	5.5	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-850	lg2611-P-850	lg2611	826.5	认沽	850	2.8	45	21.5	47.8	185	4050	5.44	10.68	40.50	79.47	10001	74385	2026-10-23	8.0	1.01	1.01	1.01	45	45	0	0	0	0	46.5	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-850	lg2611-C-850	lg2611	826.5	认购	850	-2.8	40	40	100.0	185	3600	4.84	9.50	42.39	83.18	8493	74385	2026-10-23	8.0	1.01	1.01	1.01	23.25	22.25	3	7402.5	38	37	23	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-900	lg2611-C-900	lg2611	826.5	认购	900	-8.9	10.75	10.75	100.0	185	967.5	1.30	2.55	24.54	48.15	3943	74385	2026-10-23	8.0	1.01	1.01	1.01	12.25	10.5	47	47722.5	68	44	11.25	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-950	lg2611-C-950	lg2611	826.5	认购	950	-14.9	6	6	100.0	185	540	0.73	1.42	15.36	30.14	3515	74385	2026-10-23	8.0	1.01	1.01	1.01	7.75	5	25	14130	22	4	5.5	90	0.25	2026-11	lg_o	原木期权
DCE	lg2701-P-850	lg2701-P-850	lg2701	830	认沽	850	2.4	47	27	57.4	239	4230	5.66	8.61	41.45	63.03	10206	74700	2026-12-16	8.0	1.01	1.01	1.01	47	47	0	0	0	0	47.75	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-850	lg2701-C-850	lg2701	830	认购	850	-2.4	27.75	27.75	100.0	239	2497.5	3.34	5.08	32.98	50.15	7574	74700	2026-12-16	8.0	1.01	1.01	1.01	27.75	27.75	0	0	1	1	29.25	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-900	lg2701-C-900	lg2701	830	认购	900	-8.4	16.25	16.25	100.0	239	1462.5	1.96	2.98	32.86	49.98	4450	74700	2026-12-16	8.0	1.01	1.01	1.01	15	15	8	12240	8	3	16.25	90	0.25	2027-01	lg_o	原木期权
DCE	lg2703-P-850	lg2703-P-850	lg2703	835.5	认沽	850	1.7	49	34.5	70.4	310	4410	5.86	6.88	42.30	49.64	10426	75195	2027-02-25	8.0	1.01	1.01	1.01	49	49	0	0	0	0	51.25	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-850	lg2703-C-850	lg2703	835.5	认购	850	-1.7	34.75	34.75	100.0	310	3127.5	4.16	4.88	36.83	43.23	8491	75195	2027-02-25	8.0	1.01	1.01	1.01	34.75	34.75	0	0	0	0	35.5	90	0.25	2027-03	lg_o	原木期权
DCE	lh2607-P-9200	lh2607-P-9200	lh2607	11115	认沽	9200	-17.2	32.5	32.5	100.0	56	520	0.29	1.87	6.81	43.62	7634	177840	2026-06-16	8.0	1.51	1.51	1.51	40	37.5	3142	1724040	5354	4876	37.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-9300	lh2607-P-9300	lh2607	11115	认沽	9300	-16.3	37.5	37.5	100.0	56	600	0.34	2.16	7.78	49.81	7714	177840	2026-06-16	8.0	1.51	1.51	1.51	42.5	42.5	166	115840	522	481	45	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-9400	lh2607-P-9400	lh2607	11115	认沽	9400	-15.4	47.5	47.5	100.0	56	760	0.43	2.74	9.65	61.81	7874	177840	2026-06-16	8.0	1.51	1.51	1.51	55	50	174	149560	860	859	52.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-9500	lh2607-P-9500	lh2607	11115	认沽	9500	-14.5	65	65	100.0	56	1040	0.58	3.74	12.76	81.68	8154	177840	2026-06-16	8.0	1.51	1.51	1.51	60	60	479	484080	994	901	62.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-9600	lh2607-P-9600	lh2607	11115	认沽	9600	-13.6	77.5	77.5	100.0	56	1240	0.70	4.46	14.84	95.05	8354	177840	2026-06-16	8.0	1.51	1.51	1.51	77.5	67.5	543	656760	1588	1503	75	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-9700	lh2607-P-9700	lh2607	11115	认沽	9700	-12.7	92.5	92.5	100.0	56	1480	0.83	5.33	17.22	110.28	8594	177840	2026-06-16	8.0	1.51	1.51	1.51	85	80	64	91200	412	428	87.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-9800	lh2607-P-9800	lh2607	11115	认沽	9800	-11.8	107.5	107.5	100.0	56	1720	0.97	6.19	19.47	124.68	8834	177840	2026-06-16	8.0	1.51	1.51	1.51	105	92.5	244	414680	647	658	102.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-9900	lh2607-P-9900	lh2607	11115	认沽	9900	-10.9	125	125	100.0	56	2000	1.12	7.20	21.95	140.53	9114	177840	2026-06-16	8.0	1.51	1.51	1.51	125	105	470	938440	994	949	117.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-10000	lh2607-P-10000	lh2607	11115	认沽	10000	-10.0	147.5	147.5	100.0	56	2360	1.33	8.50	24.91	159.52	9474	177840	2026-06-16	8.0	1.51	1.51	1.51	140	120	8054	18889880	7582	7529	137.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-10200	lh2607-P-10200	lh2607	11115	认沽	10200	-8.2	190	190	100.0	56	3040	1.71	10.95	29.94	191.72	10154	177840	2026-06-16	8.0	1.51	1.51	1.51	172.5	157.5	1315	3876880	2136	1743	180	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-10400	lh2607-P-10400	lh2607	11115	认沽	10400	-6.4	235	235	100.0	56	3760	2.11	13.54	30.65	196.27	12267	177840	2026-06-16	8.0	1.51	1.51	1.51	225	202.5	871	3183880	1540	1510	232.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-10600	lh2607-P-10600	lh2607	11115	认沽	10600	-4.6	300	300	100.0	56	4800	2.70	17.28	32.20	206.19	14907	177840	2026-06-16	8.0	1.51	1.51	1.51	280	257.5	1098	5092680	1364	1212	295	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-10800	lh2607-P-10800	lh2607	11115	认沽	10800	-2.8	382.5	382.5	100.0	56	6120	3.44	22.04	34.33	219.83	17827	177840	2026-06-16	8.0	1.51	1.51	1.51	347.5	320	1109	6443960	954	903	370	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-11000	lh2607-P-11000	lh2607	11115	认沽	11000	-1.0	467.5	467.5	100.0	56	7480	4.21	26.93	35.98	230.42	20787	177840	2026-06-16	8.0	1.51	1.51	1.51	412.5	395	2492	17830720	1815	1850	455	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-11200	lh2607-P-11200	lh2607	11115	认沽	11200	0.8	570	485	85.1	56	9120	5.13	32.84	39.06	250.14	23347	177840	2026-06-16	8.0	1.51	1.51	1.51	517.5	482.5	662	5733120	461	464	552.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-11400	lh2607-P-11400	lh2607	11115	认沽	11400	2.6	672.5	387.5	57.6	56	10760	6.05	38.74	43.06	275.75	24987	177840	2026-06-16	8.0	1.51	1.51	1.51	552.5	582.5	147	1535280	458	491	662.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-11600	lh2607-P-11600	lh2607	11115	认沽	11600	4.4	797.5	312.5	39.2	56	12760	7.17	45.95	47.28	302.77	26987	177840	2026-06-16	8.0	1.51	1.51	1.51	745	692.5	189	2348840	454	477	785	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-11800	lh2607-P-11800	lh2607	11115	认沽	11800	6.2	940	255	27.1	56	15040	8.46	54.15	51.39	329.07	29267	177840	2026-06-16	8.0	1.51	1.51	1.51	885	815	43	625640	153	161	915	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-12000	lh2607-P-12000	lh2607	11115	认沽	12000	8.0	1100	215	19.5	56	17600	9.90	63.37	55.30	354.11	31827	177840	2026-06-16	8.0	1.51	1.51	1.51	990	950	72	1217760	493	507	1057.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-P-12200	lh2607-P-12200	lh2607	11115	认沽	12200	9.8	1200	115	9.6	56	19200	10.80	69.13	57.44	367.81	33427	177840	2026-06-16	8.0	1.51	1.51	1.51	1125	1092.5	113	2169160	109	131	1210	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-10000	lh2607-C-10000	lh2607	11115	认购	10000	10.0	1257.5	142.5	11.3	56	20120	11.31	72.45	58.58	375.11	34347	177840	2026-06-16	8.0	1.51	1.51	1.51	1432.5	1477.5	140	3025040	681	678	1325	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-10400	lh2607-C-10400	lh2607	11115	认购	10400	6.4	952.5	237.5	24.9	56	15240	8.57	54.87	51.72	331.18	29467	177840	2026-06-16	8.0	1.51	1.51	1.51	1110	1160	222	3678360	624	651	1020	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-10600	lh2607-C-10600	lh2607	11115	认购	10600	4.6	805	290	36.0	56	12880	7.24	46.38	47.52	304.26	27107	177840	2026-06-16	8.0	1.51	1.51	1.51	965	1015	194	2729520	462	498	885	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-10800	lh2607-C-10800	lh2607	11115	认购	10800	2.8	722.5	407.5	56.4	56	11560	6.50	41.62	44.83	287.06	25787	177840	2026-06-16	8.0	1.51	1.51	1.51	840	880	199	2446640	399	440	760	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-11000	lh2607-C-11000	lh2607	11115	认购	11000	1.0	590	475	80.5	56	9440	5.31	33.99	39.89	255.41	23667	177840	2026-06-16	8.0	1.51	1.51	1.51	702.5	755	2405	24956920	1574	1792	645	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-11200	lh2607-C-11200	lh2607	11115	认购	11200	-0.8	495	495	100.0	56	7920	4.45	28.52	36.89	236.25	21467	177840	2026-06-16	8.0	1.51	1.51	1.51	587.5	642.5	3447	30030920	1001	1063	542.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-11400	lh2607-C-11400	lh2607	11115	认购	11400	-2.6	400	400	100.0	56	6400	3.60	23.04	34.88	223.37	18347	177840	2026-06-16	8.0	1.51	1.51	1.51	502.5	542.5	3116	22657320	726	772	452.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-11600	lh2607-C-11600	lh2607	11115	认购	11600	-4.4	327.5	327.5	100.0	56	5240	2.95	18.87	33.62	215.27	15587	177840	2026-06-16	8.0	1.51	1.51	1.51	410	452.5	2417	14544920	1174	1153	375	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-11800	lh2607-C-11800	lh2607	11115	认购	11800	-6.2	277.5	277.5	100.0	56	4440	2.50	15.99	33.67	215.60	13187	177840	2026-06-16	8.0	1.51	1.51	1.51	342.5	375	1772	8855080	1402	1156	307.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-12000	lh2607-C-12000	lh2607	11115	认购	12000	-8.0	225	225	100.0	56	3600	2.02	12.96	33.50	214.50	10747	177840	2026-06-16	8.0	1.51	1.51	1.51	280	310	17566	72981440	11194	9588	250	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-12200	lh2607-C-12200	lh2607	11115	认购	12200	-9.8	180	180	100.0	56	2880	1.62	10.37	28.82	184.54	9994	177840	2026-06-16	8.0	1.51	1.51	1.51	227.5	255	1183	3866280	1249	1167	202.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-12400	lh2607-C-12400	lh2607	11115	认购	12400	-11.6	140	140	100.0	56	2240	1.26	8.07	23.95	153.35	9354	177840	2026-06-16	8.0	1.51	1.51	1.51	185	210	835	2138440	1266	1163	162.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-12600	lh2607-C-12600	lh2607	11115	认购	12600	-13.4	110	110	100.0	56	1760	0.99	6.34	19.83	127.01	8874	177840	2026-06-16	8.0	1.51	1.51	1.51	152.5	172.5	773	1571000	1228	1159	130	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-12800	lh2607-C-12800	lh2607	11115	认购	12800	-15.2	85	85	100.0	56	1360	0.76	4.90	16.05	102.78	8474	177840	2026-06-16	8.0	1.51	1.51	1.51	137.5	140	1136	1822800	1984	1587	105	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-13000	lh2607-C-13000	lh2607	11115	认购	13000	-17.0	67.5	67.5	100.0	56	1080	0.61	3.89	13.18	84.40	8194	177840	2026-06-16	8.0	1.51	1.51	1.51	97.5	117.5	6513	8550800	7851	7531	85	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-13200	lh2607-C-13200	lh2607	11115	认购	13200	-18.8	57.5	57.5	100.0	56	920	0.52	3.31	11.45	73.33	8034	177840	2026-06-16	8.0	1.51	1.51	1.51	92.5	97.5	206	227440	635	610	67.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-13400	lh2607-C-13400	lh2607	11115	认购	13400	-20.6	52.5	52.5	100.0	56	840	0.47	3.02	10.56	67.63	7954	177840	2026-06-16	8.0	1.51	1.51	1.51	75	82.5	242	237640	392	452	55	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-13600	lh2607-C-13600	lh2607	11115	认购	13600	-22.4	42.5	42.5	100.0	56	680	0.38	2.45	8.73	55.87	7794	177840	2026-06-16	8.0	1.51	1.51	1.51	60	70	191	150520	485	442	47.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-13800	lh2607-C-13800	lh2607	11115	认购	13800	-24.2	35	35	100.0	56	560	0.31	2.02	7.30	46.73	7674	177840	2026-06-16	8.0	1.51	1.51	1.51	57.5	62.5	130	87280	344	316	40	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-14000	lh2607-C-14000	lh2607	11115	认购	14000	-26.0	32.5	32.5	100.0	56	520	0.29	1.87	6.81	43.62	7634	177840	2026-06-16	8.0	1.51	1.51	1.51	47.5	55	2907	1730200	4344	4295	35	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-14400	lh2607-C-14400	lh2607	11115	认购	14400	-29.6	27.5	27.5	100.0	56	440	0.25	1.58	5.83	37.30	7554	177840	2026-06-16	8.0	1.51	1.51	1.51	40	45	411	186120	651	479	30	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-14800	lh2607-C-14800	lh2607	11115	认购	14800	-33.2	27.5	27.5	100.0	56	440	0.25	1.58	5.83	37.30	7554	177840	2026-06-16	8.0	1.51	1.51	1.51	37.5	40	117	54040	448	446	27.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-15200	lh2607-C-15200	lh2607	11115	认购	15200	-36.8	25	25	100.0	56	400	0.22	1.44	5.32	34.09	7514	177840	2026-06-16	8.0	1.51	1.51	1.51	30	37.5	162	68480	718	702	25	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-15600	lh2607-C-15600	lh2607	11115	认购	15600	-40.4	25	25	100.0	56	400	0.22	1.44	5.32	34.09	7514	177840	2026-06-16	8.0	1.51	1.51	1.51	30	35	288	124080	588	613	25	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-16000	lh2607-C-16000	lh2607	11115	认购	16000	-43.9	22.5	22.5	100.0	56	360	0.20	1.30	4.82	30.85	7474	177840	2026-06-16	8.0	1.51	1.51	1.51	27.5	32.5	5886	2433560	20403	20880	25	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2609-P-10400	lh2609-P-10400	lh2609	12205	认沽	10400	-14.8	80	80	100.0	119	1280	0.66	1.99	14.08	42.83	9091	195280	2026-08-18	8.0	1.51	1.51	1.51	100	95	222	303240	454	262	90	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-10800	lh2609-P-10800	lh2609	12205	认沽	10800	-11.5	142.5	142.5	100.0	119	2280	1.17	3.55	22.59	68.72	10091	195280	2026-08-18	8.0	1.51	1.51	1.51	160	147.5	57	136920	223	231	145	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11000	lh2609-P-11000	lh2609	12205	认沽	11000	-9.9	180	180	100.0	119	2880	1.47	4.49	26.94	81.94	10691	195280	2026-08-18	8.0	1.51	1.51	1.51	197.5	182.5	103	307240	100	117	185	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11200	lh2609-P-11200	lh2609	12205	认沽	11200	-8.2	227.5	227.5	100.0	119	3640	1.86	5.67	31.79	96.69	11451	195280	2026-08-18	8.0	1.51	1.51	1.51	237.5	227.5	130	476840	574	552	232.5	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11400	lh2609-P-11400	lh2609	12205	认沽	11400	-6.6	285	285	100.0	119	4560	2.34	7.10	33.18	100.93	13742	195280	2026-08-18	8.0	1.51	1.51	1.51	282.5	277.5	129	591200	65	68	287.5	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11600	lh2609-P-11600	lh2609	12205	认沽	11600	-5.0	350	350	100.0	119	5600	2.87	8.72	34.18	103.97	16382	195280	2026-08-18	8.0	1.51	1.51	1.51	352.5	340	38	214720	240	226	352.5	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-11800	lh2609-P-11800	lh2609	12205	认沽	11800	-3.3	432.5	432.5	100.0	119	6920	3.54	10.78	35.85	109.05	19302	195280	2026-08-18	8.0	1.51	1.51	1.51	425	410	123	839320	66	51	430	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12000	lh2609-P-12000	lh2609	12205	认沽	12000	-1.7	517.5	517.5	100.0	119	8280	4.24	12.90	37.19	113.13	22262	195280	2026-08-18	8.0	1.51	1.51	1.51	505	492.5	101	823400	574	571	520	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12200	lh2609-P-12200	lh2609	12205	认沽	12200	-0.0	622.5	622.5	100.0	119	9960	5.10	15.51	38.99	118.61	25542	195280	2026-08-18	8.0	1.51	1.51	1.51	602.5	587.5	63	616600	53	28	620	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-12400	lh2609-P-12400	lh2609	12205	认沽	12400	1.6	750	555	74.0	119	12000	6.15	18.69	43.44	132.14	27622	195280	2026-08-18	8.0	1.51	1.51	1.51	707.5	692.5	27	314040	279	286	730	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-13000	lh2609-P-13000	lh2609	12205	认沽	13000	6.5	1120	325	29.0	119	17920	9.18	27.91	53.42	162.50	33542	195280	2026-08-18	8.0	1.51	1.51	1.51	1087.5	1072.5	20	358800	71	71	1127.5	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-13200	lh2609-P-13200	lh2609	12205	认沽	13200	8.2	1290	295	22.9	119	20640	10.57	32.15	56.92	173.13	36262	195280	2026-08-18	8.0	1.51	1.51	1.51	1220	1217.5	61	1237880	172	172	1277.5	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-P-13400	lh2609-P-13400	lh2609	12205	认沽	13400	9.8	1437.5	242.5	16.9	119	23000	11.78	35.82	59.55	181.13	38622	195280	2026-08-18	8.0	1.51	1.51	1.51	1370	1370	101	2302840	41	0	1435	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12200	lh2609-C-12200	lh2609	12205	认购	12200	0.0	697.5	692.5	99.3	119	11160	5.71	17.38	41.67	126.74	26782	195280	2026-08-18	8.0	1.51	1.51	1.51	802.5	815	77	900400	151	137	720	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-12400	lh2609-C-12400	lh2609	12205	认购	12400	-1.6	595	595	100.0	119	9520	4.88	14.83	40.37	122.79	23582	195280	2026-08-18	8.0	1.51	1.51	1.51	697.5	722.5	348	3523520	466	338	630	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13000	lh2609-C-13000	lh2609	12205	认购	13000	-6.5	417.5	417.5	100.0	119	6680	3.42	10.40	41.90	127.45	15942	195280	2026-08-18	8.0	1.51	1.51	1.51	485	502.5	130	901960	224	164	430	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13200	lh2609-C-13200	lh2609	12205	认购	13200	-8.2	370	370	100.0	119	5920	3.03	9.22	43.11	131.14	13731	195280	2026-08-18	8.0	1.51	1.51	1.51	435	450	201	1257000	565	560	380	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14000	lh2609-C-14000	lh2609	12205	认购	14000	-14.7	242.5	242.5	100.0	119	3880	1.99	6.04	33.19	100.94	11691	195280	2026-08-18	8.0	1.51	1.51	1.51	287.5	297.5	331	1327160	606	489	245	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-14400	lh2609-C-14400	lh2609	12205	认购	14400	-18.0	202.5	202.5	100.0	119	3240	1.66	5.05	29.32	89.18	11051	195280	2026-08-18	8.0	1.51	1.51	1.51	235	247.5	105	342520	263	264	202.5	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-15600	lh2609-C-15600	lh2609	12205	认购	15600	-27.8	125	125	100.0	119	2000	1.02	3.12	20.38	62.00	9811	195280	2026-08-18	8.0	1.51	1.51	1.51	147.5	155	107	207520	228	192	125	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-16000	lh2609-C-16000	lh2609	12205	认购	16000	-31.1	107.5	107.5	100.0	119	1720	0.88	2.68	18.05	54.89	9531	195280	2026-08-18	8.0	1.51	1.51	1.51	125	137.5	1386	2511680	7663	7666	107.5	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2611-P-12400	lh2611-P-12400	lh2611	12470	认沽	12400	-0.6	750	750	100.0	185	12000	6.01	11.80	43.79	85.94	27402	199520	2026-10-23	8.0	1.51	1.51	1.51	750	737.5	0	0	74	74	750	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12400	lh2611-C-12400	lh2611	12470	认购	12400	0.6	822.5	752.5	91.5	185	13160	6.60	12.94	45.19	88.68	29122	199520	2026-10-23	8.0	1.51	1.51	1.51	1032.5	992.5	16	220560	63	55	895	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2701-P-13200	lh2701-P-13200	lh2701	13065	认沽	13200	1.0	920	785	85.3	239	14720	7.04	10.71	46.81	71.20	31443	209040	2026-12-16	8.0	1.51	1.51	1.51	920	920	0	0	195	195	992.5	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13200	lh2701-C-13200	lh2701	13065	认购	13200	-1.0	880	880	100.0	239	14080	6.74	10.24	47.37	72.04	29723	209040	2026-12-16	8.0	1.51	1.51	1.51	935	935	4	57560	59	60	912.5	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2703-P-12800	lh2703-P-12800	lh2703	12655	认沽	12800	1.1	940	795	84.6	310	15040	7.43	8.72	48.15	56.51	31238	202480	2027-02-25	8.0	1.51	1.51	1.51	940	952.5	0	0	5	5	1110	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-12800	lh2703-C-12800	lh2703	12655	认购	12800	-1.1	915	915	100.0	310	14640	7.23	8.49	49.33	57.89	29678	202480	2027-02-25	8.0	1.51	1.51	1.51	915	887.5	0	0	1	1	992.5	16	2.5	2027-03	lh_o	生猪期权
DCE	m2607-MS-P-2600	m2607-MS-P-2600	m2607	2836	认沽	2600	-8.3	0.5	0.5	100.0	30	5	0.02	0.21	0.50	5.90	998	28360	2026-05-21	7.0	1.01	1.01	0.0	0.5	1.5	211	1085	753	719	1	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2650	m2607-MS-P-2650	m2607	2836	认沽	2650	-6.6	2	2	100.0	30	20	0.07	0.83	1.86	21.90	1075	28360	2026-05-21	7.0	1.01	1.01	0.0	2	3	612	11035	1009	1027	2	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2700	m2607-MS-P-2700	m2607	2836	认沽	2700	-4.8	4.5	4.5	100.0	30	45	0.16	1.87	3.33	39.24	1350	28360	2026-05-21	7.0	1.01	1.01	0.0	5.5	6	1889	85365	1392	1365	4	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2750	m2607-MS-P-2750	m2607	2836	认沽	2750	-3.0	10.5	10.5	100.0	30	105	0.37	4.36	6.32	74.47	1660	28360	2026-05-21	7.0	1.01	1.01	0.0	14	14.5	3240	398005	2980	2839	9.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2800	m2607-MS-P-2800	m2607	2836	认沽	2800	-1.3	25.5	25.5	100.0	30	255	0.90	10.59	12.38	145.73	2060	28360	2026-05-21	7.0	1.01	1.01	0.0	33.5	35	2623	770960	2082	1917	25.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2850	m2607-MS-P-2850	m2607	2836	认沽	2850	0.5	49.5	35.5	71.7	30	495	1.75	20.55	19.96	234.99	2480	28360	2026-05-21	7.0	1.01	1.01	0.0	62.5	68	1291	739970	1581	1591	55	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2900	m2607-MS-P-2900	m2607	2836	认沽	2900	2.3	86	22	25.6	30	860	3.03	35.70	30.23	355.89	2845	28360	2026-05-21	7.0	1.01	1.01	0.0	96.5	109	470	443935	638	558	94	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-2950	m2607-MS-P-2950	m2607	2836	认沽	2950	4.0	135	21	15.6	30	1350	4.76	56.05	40.48	476.59	3335	28360	2026-05-21	7.0	1.01	1.01	0.0	140	153.5	89	124295	443	428	137.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-3000	m2607-MS-P-3000	m2607	2836	认沽	3000	5.8	183.5	19.5	10.6	30	1835	6.47	76.18	48.03	565.56	3820	28360	2026-05-21	7.0	1.01	1.01	0.0	182	200	71	131360	298	248	183.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-P-3050	m2607-MS-P-3050	m2607	2836	认沽	3050	7.5	226.5	12.5	5.5	30	2265	7.99	94.04	53.29	627.47	4250	28360	2026-05-21	7.0	1.01	1.01	0.0	233.5	248	83	190115	237	222	231.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-2750	m2607-MS-C-2750	m2607	2836	认购	2750	3.0	95	9	9.5	30	950	3.35	39.44	32.37	381.08	2935	28360	2026-05-21	7.0	1.01	1.01	0.0	81	71.5	596	509830	335	392	83.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-2800	m2607-MS-C-2800	m2607	2836	认购	2800	1.3	61.5	25.5	41.5	30	615	2.17	25.53	23.65	278.48	2600	28360	2026-05-21	7.0	1.01	1.01	0.0	51	42	2246	1172665	2574	2694	49.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-2850	m2607-MS-C-2850	m2607	2836	认购	2850	-0.5	35.5	35.5	100.0	30	355	1.25	14.74	15.64	184.12	2270	28360	2026-05-21	7.0	1.01	1.01	0.0	30	25	3499	1073045	3394	3333	29	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-2900	m2607-MS-C-2900	m2607	2836	认购	2900	-2.3	20.5	20.5	100.0	30	205	0.72	8.51	10.96	129.06	1870	28360	2026-05-21	7.0	1.01	1.01	0.0	17	16	6057	1065080	2701	2959	18	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-2950	m2607-MS-C-2950	m2607	2836	认购	2950	-4.0	12	12	100.0	30	120	0.42	4.98	7.82	92.03	1535	28360	2026-05-21	7.0	1.01	1.01	0.0	10.5	10.5	1978	212000	1933	1916	11.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-3000	m2607-MS-C-3000	m2607	2836	认购	3000	-5.8	7.5	7.5	100.0	30	75	0.26	3.11	6.05	71.20	1240	28360	2026-05-21	7.0	1.01	1.01	0.0	7	7	2069	145080	2043	1691	8	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-3050	m2607-MS-C-3050	m2607	2836	认购	3050	-7.5	5	5	100.0	30	50	0.18	2.08	4.80	56.47	1043	28360	2026-05-21	7.0	1.01	1.01	0.0	4.5	5	314	15190	1074	957	5.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-3100	m2607-MS-C-3100	m2607	2836	认购	3100	-9.3	4	4	100.0	30	40	0.14	1.66	3.87	45.61	1033	28360	2026-05-21	7.0	1.01	1.01	0.0	4	3.5	1484	52930	1849	1277	3.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-3150	m2607-MS-C-3150	m2607	2836	认购	3150	-11.1	3	3	100.0	30	30	0.11	1.25	2.93	34.54	1023	28360	2026-05-21	7.0	1.01	1.01	0.0	3	2.5	607	17150	4395	4404	2.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-3200	m2607-MS-C-3200	m2607	2836	认购	3200	-12.8	2.5	2.5	100.0	30	25	0.09	1.04	2.46	28.93	1018	28360	2026-05-21	7.0	1.01	1.01	0.0	2	1.5	685	14220	2113	2246	2	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-MS-C-3250	m2607-MS-C-3250	m2607	2836	认购	3250	-14.6	2	2	100.0	30	20	0.07	0.83	1.98	23.26	1013	28360	2026-05-21	7.0	1.01	1.01	0.0	1.5	1	759	14235	3377	3032	1.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2300	m2607-P-2300	m2607	2836	认沽	2300	-18.9	1.5	1.5	100.0	56	15	0.05	0.34	1.49	9.53	1008	28360	2026-06-16	7.0	1.01	1.01	0.0	1	1	128	1290	2261	2283	0.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2400	m2607-P-2400	m2607	2836	认沽	2400	-15.4	1.5	1.5	100.0	56	15	0.05	0.34	1.49	9.53	1008	28360	2026-06-16	7.0	1.01	1.01	0.0	1.5	1.5	51	745	1277	1281	1.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2450	m2607-P-2450	m2607	2836	认沽	2450	-13.6	1.5	1.5	100.0	56	15	0.05	0.34	1.49	9.53	1008	28360	2026-06-16	7.0	1.01	1.01	0.0	1.5	1.5	77	1390	897	897	1.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2500	m2607-P-2500	m2607	2836	认沽	2500	-11.8	2.5	2.5	100.0	56	25	0.09	0.56	2.46	15.73	1018	28360	2026-06-16	7.0	1.01	1.01	0.0	2.5	2.5	203	5040	2480	2487	2	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2550	m2607-P-2550	m2607	2836	认沽	2550	-10.1	2.5	2.5	100.0	56	25	0.09	0.56	2.46	15.73	1018	28360	2026-06-16	7.0	1.01	1.01	0.0	3	3	625	18110	7084	7288	3	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2600	m2607-P-2600	m2607	2836	认沽	2600	-8.3	4	4	100.0	56	40	0.14	0.90	3.87	24.81	1033	28360	2026-06-16	7.0	1.01	1.01	0.0	4	4.5	1057	46235	3276	3155	4.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2650	m2607-P-2650	m2607	2836	认沽	2650	-6.6	7.5	7.5	100.0	56	75	0.26	1.69	6.64	42.49	1130	28360	2026-06-16	7.0	1.01	1.01	0.0	7.5	8.5	2158	169990	3350	3506	7.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2700	m2607-P-2700	m2607	2836	认沽	2700	-4.8	14.5	14.5	100.0	56	145	0.51	3.27	10.00	64.03	1450	28360	2026-06-16	7.0	1.01	1.01	0.0	16	17.5	4673	714540	7954	8068	14	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2750	m2607-P-2750	m2607	2836	认沽	2750	-3.0	26.5	26.5	100.0	56	265	0.93	5.98	14.56	93.23	1820	28360	2026-06-16	7.0	1.01	1.01	0.0	30.5	34.5	3269	946880	5595	5398	28.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2800	m2607-P-2800	m2607	2836	认沽	2800	-1.3	47	47	100.0	56	470	1.66	10.61	20.66	132.28	2275	28360	2026-06-16	7.0	1.01	1.01	0.0	54	60.5	2310	1165175	6646	6416	51	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2850	m2607-P-2850	m2607	2836	认沽	2850	0.5	75	61	81.3	56	750	2.64	16.93	27.42	175.59	2735	28360	2026-06-16	7.0	1.01	1.01	0.0	85	93.5	843	671560	3870	3785	81.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2900	m2607-P-2900	m2607	2836	认沽	2900	2.3	107.5	43.5	40.5	56	1075	3.79	24.27	35.13	224.95	3060	28360	2026-06-16	7.0	1.01	1.01	0.0	121	131.5	401	459040	2347	2190	117.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-2950	m2607-P-2950	m2607	2836	认沽	2950	4.0	150.5	36.5	24.3	56	1505	5.31	33.98	43.12	276.12	3490	28360	2026-06-16	7.0	1.01	1.01	0.0	156.5	172.5	114	179785	995	962	157.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-3000	m2607-P-3000	m2607	2836	认沽	3000	5.8	192	28	14.6	56	1920	6.77	43.35	49.17	314.83	3905	28360	2026-06-16	7.0	1.01	1.01	0.0	203.5	216	301	605305	2485	2429	200.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-3050	m2607-P-3050	m2607	2836	认沽	3050	7.5	232	18	7.8	56	2320	8.18	52.38	53.89	345.07	4305	28360	2026-06-16	7.0	1.01	1.01	0.0	243.5	261	152	369680	608	539	245	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-P-3250	m2607-P-3250	m2607	2836	认沽	3250	14.6	427	13	3.0	56	4270	15.06	96.41	68.26	437.12	6255	28360	2026-06-16	7.0	1.01	1.01	0.0	450.5	450.5	428	1843980	121	13	433.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-2750	m2607-C-2750	m2607	2836	认购	2750	3.0	112	26	23.2	56	1120	3.95	25.29	36.07	230.97	3105	28360	2026-06-16	7.0	1.01	1.01	0.0	98	91.5	315	330205	1212	1197	102	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-2800	m2607-C-2800	m2607	2836	认购	2800	1.3	85	49	57.6	56	850	3.00	19.19	29.98	191.98	2835	28360	2026-06-16	7.0	1.01	1.01	0.0	71	67.5	2479	1856355	3497	3466	75	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-2850	m2607-C-2850	m2607	2836	认购	2850	-0.5	62.5	62.5	100.0	56	625	2.20	14.11	24.60	157.55	2540	28360	2026-06-16	7.0	1.01	1.01	0.0	52.5	50.5	5500	3062330	7472	6794	55.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-2900	m2607-C-2900	m2607	2836	认购	2900	-2.3	45.5	45.5	100.0	56	455	1.60	10.27	21.46	137.42	2120	28360	2026-06-16	7.0	1.01	1.01	0.0	39	38.5	5460	2259475	7195	6379	41.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-2950	m2607-C-2950	m2607	2836	认购	2950	-4.0	35.5	35.5	100.0	56	355	1.25	8.02	20.05	128.42	1770	28360	2026-06-16	7.0	1.01	1.01	0.0	29.5	30	2636	832685	6727	6224	32	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-3000	m2607-C-3000	m2607	2836	认购	3000	-5.8	28	28	100.0	56	280	0.99	6.32	19.37	124.06	1445	28360	2026-06-16	7.0	1.01	1.01	0.0	24.5	23.5	14421	3718775	33332	30455	24.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-3050	m2607-C-3050	m2607	2836	认购	3050	-7.5	21.5	21.5	100.0	56	215	0.76	4.85	17.80	114.01	1208	28360	2026-06-16	7.0	1.01	1.01	0.0	18.5	18.5	3366	647890	4704	4344	19	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-3100	m2607-C-3100	m2607	2836	认购	3100	-9.3	17	17	100.0	56	170	0.60	3.84	14.62	93.63	1163	28360	2026-06-16	7.0	1.01	1.01	0.0	14.5	15	2626	396120	7244	6797	15	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-3150	m2607-C-3150	m2607	2836	认购	3150	-11.1	13.5	13.5	100.0	56	135	0.48	3.05	11.97	76.66	1128	28360	2026-06-16	7.0	1.01	1.01	0.0	11.5	12	2256	276165	2672	2661	12	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-3200	m2607-C-3200	m2607	2836	认购	3200	-12.8	11	11	100.0	56	110	0.39	2.48	9.98	63.88	1103	28360	2026-06-16	7.0	1.01	1.01	0.0	9	9.5	2225	213780	5549	5451	9.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-3250	m2607-C-3250	m2607	2836	认购	3250	-14.6	9.5	9.5	100.0	56	95	0.33	2.15	8.73	55.93	1088	28360	2026-06-16	7.0	1.01	1.01	0.0	8	8	6280	546470	16034	15564	8	10	0.5	2026-07	m_o	豆粕期权
DCE	m2608-P-2500	m2608-P-2500	m2608	2971	认沽	2500	-15.9	2	2	100.0	86	20	0.07	0.28	1.89	7.92	1060	29710	2026-07-16	7.0	1.01	1.01	0.0	2.5	2	229	4480	737	771	1.5	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-P-2600	m2608-P-2600	m2608	2971	认沽	2600	-12.5	3	3	100.0	86	30	0.10	0.42	2.80	11.76	1070	29710	2026-07-16	7.0	1.01	1.01	0.0	3.5	4	543	16295	589	420	3	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-P-2650	m2608-P-2650	m2608	2971	认沽	2650	-10.8	4	4	100.0	86	40	0.13	0.56	3.70	15.54	1080	29710	2026-07-16	7.0	1.01	1.01	0.0	4.5	5.5	404	16920	549	399	4	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-P-2700	m2608-P-2700	m2608	2971	认沽	2700	-9.1	5.5	5.5	100.0	86	55	0.19	0.78	5.02	21.08	1095	29710	2026-07-16	7.0	1.01	1.01	0.0	6.5	8.5	151	9055	908	819	6	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-P-2750	m2608-P-2750	m2608	2971	认沽	2750	-7.4	10	10	100.0	86	100	0.34	1.41	8.77	36.81	1140	29710	2026-07-16	7.0	1.01	1.01	0.0	10.5	13	72	7100	289	301	9.5	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-P-2900	m2608-P-2900	m2608	2971	认沽	2900	-2.4	50.5	50.5	100.0	86	505	1.70	7.13	22.65	95.02	2230	29710	2026-07-16	7.0	1.01	1.01	0.0	47	55.5	110	55410	558	535	49	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-P-2950	m2608-P-2950	m2608	2971	认沽	2950	-0.7	75.5	75.5	100.0	86	755	2.54	10.66	27.66	116.04	2730	29710	2026-07-16	7.0	1.01	1.01	0.0	76	83	60	45030	218	204	76	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-C-2950	m2608-C-2950	m2608	2971	认购	2950	0.7	95.5	74.5	78.0	86	955	3.21	13.49	31.47	132.03	3035	29710	2026-07-16	7.0	1.01	1.01	0.0	85.5	80	12	10915	228	220	88	10	0.5	2026-08	m_o	豆粕期权
DCE	m2609-P-2500	m2609-P-2500	m2609	2978	认沽	2500	-16.1	4	4	100.0	119	40	0.13	0.41	3.70	11.24	1082	29780	2026-08-18	7.0	1.01	1.01	0.0	4.5	3.5	449	17835	5668	5507	3.5	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2600	m2609-P-2600	m2609	2978	认沽	2600	-12.7	5	5	100.0	119	50	0.17	0.51	4.58	13.92	1092	29780	2026-08-18	7.0	1.01	1.01	0.0	5	6	804	39860	2190	2246	5.5	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2650	m2609-P-2650	m2609	2978	认沽	2650	-11.0	7	7	100.0	119	70	0.24	0.71	6.29	19.14	1112	29780	2026-08-18	7.0	1.01	1.01	0.0	7	8.5	1215	83880	1869	1628	7	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2700	m2609-P-2700	m2609	2978	认沽	2700	-9.3	10.5	10.5	100.0	119	105	0.35	1.07	9.15	27.84	1147	29780	2026-08-18	7.0	1.01	1.01	0.0	11	12	1492	157140	5661	5552	10	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2750	m2609-P-2750	m2609	2978	认沽	2750	-7.7	16	16	100.0	119	160	0.54	1.63	13.31	40.48	1202	29780	2026-08-18	7.0	1.01	1.01	0.0	16.5	18	2212	353900	4483	3654	15.5	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2800	m2609-P-2800	m2609	2978	认沽	2800	-6.0	26	26	100.0	119	260	0.87	2.66	17.87	54.37	1455	29780	2026-08-18	7.0	1.01	1.01	0.0	27	28.5	3044	800040	13615	13372	24.5	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2850	m2609-P-2850	m2609	2978	认沽	2850	-4.3	39	39	100.0	119	390	1.31	3.98	21.26	64.66	1835	29780	2026-08-18	7.0	1.01	1.01	0.0	41.5	44.5	1412	574130	4535	3964	39.5	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2900	m2609-P-2900	m2609	2978	认沽	2900	-2.6	60	60	100.0	119	600	2.01	6.13	26.15	79.53	2295	29780	2026-08-18	7.0	1.01	1.01	0.0	61	66.5	2733	1663540	9555	9232	60.5	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-2950	m2609-P-2950	m2609	2978	认沽	2950	-0.9	86.5	86.5	100.0	119	865	2.90	8.83	30.79	93.64	2810	29780	2026-08-18	7.0	1.01	1.01	0.0	88	95	1695	1486775	5693	4908	88	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3000	m2609-P-3000	m2609	2978	认沽	3000	0.7	120	98	81.7	119	1200	4.03	12.26	36.53	111.12	3285	29780	2026-08-18	7.0	1.01	1.01	0.0	120.5	128	1324	1588210	6101	5749	120.5	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3050	m2609-P-3050	m2609	2978	认沽	3050	2.4	154.5	82.5	53.4	119	1545	5.19	15.78	42.57	129.47	3630	29780	2026-08-18	7.0	1.01	1.01	0.0	152.5	165	342	534800	1424	1292	156.5	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3100	m2609-P-3100	m2609	2978	认沽	3100	4.1	193.5	71.5	37.0	119	1935	6.50	19.76	48.14	146.42	4020	29780	2026-08-18	7.0	1.01	1.01	0.0	194	204.5	180	349855	1202	1109	195	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3150	m2609-P-3150	m2609	2978	认沽	3150	5.8	233.5	61.5	26.3	119	2335	7.84	23.85	52.83	160.70	4420	29780	2026-08-18	7.0	1.01	1.01	0.0	235.5	246	145	343805	1344	1278	236	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-P-3200	m2609-P-3200	m2609	2978	认沽	3200	7.5	273	51	18.7	119	2730	9.17	27.88	56.70	172.47	4815	29780	2026-08-18	7.0	1.01	1.01	0.0	273.5	289	669	1851650	2023	1613	278.5	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-2800	m2609-C-2800	m2609	2978	认购	2800	6.0	203	25	12.3	119	2030	6.82	20.73	49.34	150.07	4115	29780	2026-08-18	7.0	1.01	1.01	0.0	195	183.5	457	898575	1071	842	196	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-2950	m2609-C-2950	m2609	2978	认购	2950	0.9	114.5	86.5	75.5	119	1145	3.84	11.69	35.45	107.84	3230	29780	2026-08-18	7.0	1.01	1.01	0.0	107	101	585	641165	1432	1189	110	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3000	m2609-C-3000	m2609	2978	认购	3000	-0.7	99	99	100.0	119	990	3.32	10.11	33.39	101.57	2965	29780	2026-08-18	7.0	1.01	1.01	0.0	91	84.5	7654	7190210	33405	32175	92.5	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3050	m2609-C-3050	m2609	2978	认购	3050	-2.4	81	81	100.0	119	810	2.72	8.27	31.96	97.20	2535	29780	2026-08-18	7.0	1.01	1.01	0.0	75	71.5	1410	1099725	4077	3624	78.5	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3100	m2609-C-3100	m2609	2978	认购	3100	-4.1	70.5	70.5	100.0	119	705	2.37	7.20	32.35	98.38	2180	29780	2026-08-18	7.0	1.01	1.01	0.0	63.5	61	3168	2112210	7652	7154	67.5	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3150	m2609-C-3150	m2609	2978	认购	3150	-5.8	60.5	60.5	100.0	119	605	2.03	6.18	33.07	100.58	1830	29780	2026-08-18	7.0	1.01	1.01	0.0	54	53	657	380160	1354	1228	58.5	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3200	m2609-C-3200	m2609	2978	认购	3200	-7.5	53	53	100.0	119	530	1.78	5.41	33.71	102.53	1572	29780	2026-08-18	7.0	1.01	1.01	0.0	47.5	46	1877	958335	6002	5421	51.5	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3250	m2609-C-3250	m2609	2978	认购	3250	-9.1	47.5	47.5	100.0	119	475	1.60	4.85	31.31	95.22	1517	29780	2026-08-18	7.0	1.01	1.01	0.0	42	40.5	1120	501465	976	583	45	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3300	m2609-C-3300	m2609	2978	认购	3300	-10.8	43	43	100.0	119	430	1.44	4.39	29.21	88.83	1472	29780	2026-08-18	7.0	1.01	1.01	0.0	37.5	35.5	11777	4893810	25725	20805	40	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-3400	m2609-C-3400	m2609	2978	认购	3400	-14.2	32.5	32.5	100.0	119	325	1.09	3.32	23.77	72.30	1367	29780	2026-08-18	7.0	1.01	1.01	0.0	29.5	28	8395	2700585	11795	8736	31.5	10	0.5	2026-09	m_o	豆粕期权
DCE	m2611-P-3000	m2611-P-3000	m2611	3003	认沽	3000	-0.1	136	136	100.0	185	1360	4.53	8.89	39.45	77.42	3447	30030	2026-10-23	7.0	1.01	1.01	0.0	136	136	0	0	9	9	131	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3000	m2611-C-3000	m2611	3003	认购	3000	0.1	115	112	97.4	185	1150	3.83	7.51	35.36	69.39	3252	30030	2026-10-23	7.0	1.01	1.01	0.0	115	118	0	0	8	8	126	10	0.5	2026-11	m_o	豆粕期权
DCE	m2612-P-3000	m2612-P-3000	m2612	3040	认沽	3000	-1.3	118	118	100.0	210	1180	3.88	6.71	37.97	65.68	3108	30400	2026-11-17	7.0	1.01	1.01	0.0	118	118	0	0	5	5	115.5	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3000	m2612-C-3000	m2612	3040	认购	3000	1.3	142	102	71.8	210	1420	4.67	8.08	40.02	69.23	3548	30400	2026-11-17	7.0	1.01	1.01	0.0	142	142	0	0	2	2	148.5	10	0.5	2026-12	m_o	豆粕期权
DCE	m2701-P-3000	m2701-P-3000	m2701	3021	认沽	3000	-0.7	129	129	100.0	239	1290	4.27	6.49	39.09	59.46	3300	30210	2026-12-16	7.0	1.01	1.01	0.0	139.5	139.5	6	7155	45	43	136	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3000	m2701-C-3000	m2701	3021	认购	3000	0.7	142.5	121.5	85.3	239	1425	4.72	7.17	40.26	61.23	3540	30210	2026-12-16	7.0	1.01	1.01	0.0	142.5	142.5	0	0	1	1	150	10	0.5	2027-01	m_o	豆粕期权
DCE	m2703-P-2900	m2703-P-2900	m2703	2949	认沽	2900	-1.7	130.5	130.5	100.0	310	1305	4.43	5.19	41.77	49.02	3124	29490	2027-02-25	7.0	1.01	1.01	0.0	139.5	139.5	1	1305	3	2	131.5	10	0.5	2027-03	m_o	豆粕期权
DCE	m2703-C-2900	m2703-C-2900	m2703	2949	认购	2900	1.7	164	115	70.1	310	1640	5.56	6.53	44.27	51.96	3704	29490	2027-02-25	7.0	1.01	1.01	0.0	164	164	0	0	5	5	174.5	10	0.5	2027-03	m_o	豆粕期权
SHFE	ni2605P120000	ni2605P120000	ni2605	140010	认沽	120000	-14.3	18	18	100.0	3	18	0.01	1.17	0.18	16.73	9819	140010	2026-04-24	14.0	1.51	1.51	0.0	20	2	1167	25312	2791	2847	2	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P128000	ni2605P128000	ni2605	140010	认沽	128000	-8.6	32	32	100.0	3	32	0.02	2.09	0.23	21.43	13628	140010	2026-04-24	14.0	1.51	1.51	0.0	54	60	1153	52380	1052	891	18	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P130000	ni2605P130000	ni2605	140010	认沽	130000	-7.1	70	70	100.0	3	70	0.05	4.56	0.48	43.55	14666	140010	2026-04-24	14.0	1.51	1.51	0.0	92	138	7757	670528	6612	6557	54	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P134000	ni2605P134000	ni2605	140010	认沽	134000	-4.3	150	150	100.0	3	150	0.11	9.78	0.90	81.73	16746	140010	2026-04-24	14.0	1.51	1.51	0.0	176	530	1648	279776	1746	1683	316	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P136000	ni2605P136000	ni2605	140010	认沽	136000	-2.9	308	308	100.0	3	308	0.22	20.07	1.72	156.97	17904	140010	2026-04-24	14.0	1.51	1.51	0.0	328	924	12632	4351006	2764	2730	632	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P138000	ni2605P138000	ni2605	140010	认沽	138000	-1.4	668	668	100.0	3	668	0.48	43.54	3.47	316.41	19264	140010	2026-04-24	14.0	1.51	1.51	0.0	582	1502	8584	6004720	2293	2167	1160	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P140000	ni2605P140000	ni2605	140010	认沽	140000	-0.0	1526	1526	100.0	3	1526	1.09	99.46	7.22	659.24	21122	140010	2026-04-24	14.0	1.51	1.51	0.0	1244	2296	25339	36305626	3151	3315	1926	1	2	2026-04	ni_o	镍期权
SHFE	ni2605P142000	ni2605P142000	ni2605	140010	认沽	142000	1.4	2928	938	32.0	3	2928	2.09	190.83	13.00	1185.92	22529	140010	2026-04-24	14.0	1.51	1.51	0.0	2294	3320	1269	3369376	534	646	2976	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C140000	ni2605C140000	ni2605	140010	认购	140000	0.0	1556	1546	99.4	3	1556	1.11	101.41	7.35	671.09	21157	140010	2026-04-24	14.0	1.51	1.51	0.0	2674	3256	18314	38538924	6505	6587	2716	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C142000	ni2605C142000	ni2605	140010	认购	142000	-1.4	960	960	100.0	3	960	0.69	62.57	4.91	447.71	19566	140010	2026-04-24	14.0	1.51	1.51	0.0	1804	2280	10134	13260152	3052	2733	1766	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C144000	ni2605C144000	ni2605	140010	认购	144000	-2.8	600	600	100.0	3	600	0.43	39.10	3.30	300.72	18206	140010	2026-04-24	14.0	1.51	1.51	0.0	1190	1528	11011	9701198	3540	3471	1072	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C146000	ni2605C146000	ni2605	140010	认购	146000	-4.3	396	396	100.0	3	396	0.28	25.81	2.33	212.53	17002	140010	2026-04-24	14.0	1.51	1.51	0.0	800	978	3123	1702702	1349	1080	610	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C148000	ni2605C148000	ni2605	140010	认购	148000	-5.7	254	254	100.0	3	254	0.18	16.55	1.60	146.13	15860	140010	2026-04-24	14.0	1.51	1.51	0.0	500	596	1998	700080	941	834	324	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C150000	ni2605C150000	ni2605	140010	认购	150000	-7.1	196	196	100.0	3	196	0.14	12.77	1.32	120.83	14802	140010	2026-04-24	14.0	1.51	1.51	0.0	406	348	48299	14859172	13311	13806	158	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C152000	ni2605C152000	ni2605	140010	认购	152000	-8.6	116	116	100.0	3	116	0.08	7.56	0.85	77.14	13722	140010	2026-04-24	14.0	1.51	1.51	0.0	278	192	1859	329988	1200	973	72	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C154000	ni2605C154000	ni2605	140010	认购	154000	-10.0	70	70	100.0	3	70	0.05	4.56	0.55	50.39	12676	140010	2026-04-24	14.0	1.51	1.51	0.0	184	102	1538	160268	1505	1619	30	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C156000	ni2605C156000	ni2605	140010	认购	156000	-11.4	60	60	100.0	3	60	0.04	3.91	0.51	46.93	11666	140010	2026-04-24	14.0	1.51	1.51	0.0	146	50	619	52044	795	733	12	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C160000	ni2605C160000	ni2605	140010	认购	160000	-14.3	46	46	100.0	3	46	0.03	3.00	0.47	42.63	9847	140010	2026-04-24	14.0	1.51	1.51	0.0	98	10	5331	289244	4556	4988	2	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C166000	ni2605C166000	ni2605	140010	认购	166000	-18.6	18	18	100.0	3	18	0.01	1.17	0.18	16.73	9819	140010	2026-04-24	14.0	1.51	1.51	0.0	42	2	1634	42904	4084	4225	2	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C174000	ni2605C174000	ni2605	140010	认购	174000	-24.3	10	10	100.0	3	10	0.01	0.65	0.10	9.30	9811	140010	2026-04-24	14.0	1.51	1.51	0.0	22	2	2531	42980	4507	4608	2	1	2	2026-04	ni_o	镍期权
SHFE	ni2606P140000	ni2606P140000	ni2606	140460	认沽	140000	-0.3	4776	4776	100.0	34	4776	3.40	35.46	19.73	205.73	24210	140460	2026-05-25	14.0	1.51	1.51	0.0	4386	5698	244	1129332	334	349	5432	1	2	2026-05	ni_o	镍期权
SHFE	ni2606C140000	ni2606C140000	ni2606	140460	认购	140000	0.3	5500	5040	91.6	34	5500	3.92	40.84	21.86	227.93	25164	140460	2026-05-25	14.0	1.51	1.51	0.0	6484	7166	183	1047518	841	854	6630	1	2	2026-05	ni_o	镍期权
SHFE	ni2606C150000	ni2606C150000	ni2606	140460	认购	150000	-6.8	2604	2604	100.0	34	2604	1.85	19.33	14.88	155.19	17498	140460	2026-05-25	14.0	1.51	1.51	0.0	3290	3224	3574	10443346	4497	4501	2778	1	2	2026-05	ni_o	镍期权
SHFE	ni2606C174000	ni2606C174000	ni2606	140460	认购	174000	-23.9	558	558	100.0	34	558	0.40	4.14	5.37	56.01	10390	140460	2026-05-25	14.0	1.51	1.51	0.0	828	244	1003	602688	1929	1771	162	1	2	2026-05	ni_o	镍期权
SHFE	ni2607P140000	ni2607P140000	ni2607	140740	认沽	140000	-0.5	6842	6842	100.0	64	6842	4.86	27.30	26.14	146.78	26176	140740	2026-06-24	14.0	1.51	1.51	0.0	6842	6842	0	0	11	11	6156	1	2	2026-06	ni_o	镍期权
SHFE	ni2607C140000	ni2607C140000	ni2607	140740	认购	140000	0.5	8768	8028	91.6	64	8768	6.23	34.98	30.80	172.93	28472	140740	2026-06-24	14.0	1.51	1.51	0.0	8768	8768	0	0	10	10	7572	1	2	2026-06	ni_o	镍期权
SHFE	ni2608P142000	ni2608P142000	ni2608	141060	认沽	142000	0.7	8494	7554	88.9	97	8494	6.02	22.43	30.08	112.02	28242	141060	2026-07-27	14.0	1.51	1.51	0.0	8494	8518	0	0	1	1	8268	1	2	2026-07	ni_o	镍期权
SHFE	ni2608C142000	ni2608C142000	ni2608	141060	认购	142000	-0.7	8830	8830	100.0	97	8830	6.26	23.31	31.41	117.00	28108	141060	2026-07-27	14.0	1.51	1.51	0.0	8830	9008	0	0	3	3	8050	1	2	2026-07	ni_o	镍期权
SHFE	ni2609P142000	ni2609P142000	ni2609	141390	认沽	142000	0.4	10966	10356	94.4	126	10966	7.76	22.29	35.65	102.46	30761	141390	2026-08-25	14.0	1.51	1.51	0.0	10966	10966	0	0	6	6	9100	1	2	2026-08	ni_o	镍期权
SHFE	ni2609C142000	ni2609C142000	ni2609	141390	认购	142000	-0.4	11444	11444	100.0	126	11444	8.09	23.26	37.00	106.33	30934	141390	2026-08-25	14.0	1.51	1.51	0.0	11444	11444	0	0	6	6	9150	1	2	2026-08	ni_o	镍期权
SHFE	op2605P3750	op2605P3750	op2605	4086	认沽	3750	-8.2	1	1	100.0	3	40	0.02	2.23	0.41	37.77	9664	163440	2026-04-24	10.0	5.01	5.01	0.0	1	1	1	40	61	62	1	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605P3800	op2605P3800	op2605	4086	认沽	3800	-7.0	1	1	100.0	3	40	0.02	2.23	0.38	34.23	10664	163440	2026-04-24	10.0	5.01	5.01	0.0	1	1	19	760	62	58	1	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605P3850	op2605P3850	op2605	4086	认沽	3850	-5.8	1	1	100.0	3	40	0.02	2.23	0.34	31.29	11664	163440	2026-04-24	10.0	5.01	5.01	0.0	1	1	12	480	83	79	1	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605P3900	op2605P3900	op2605	4086	认沽	3900	-4.6	1	1	100.0	3	40	0.02	2.23	0.32	28.82	12664	163440	2026-04-24	10.0	5.01	5.01	0.0	1	1	6	400	109	111	1	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605P3950	op2605P3950	op2605	4086	认沽	3950	-3.3	2	2	100.0	3	80	0.05	4.47	0.58	53.27	13704	163440	2026-04-24	10.0	5.01	5.01	0.0	2	6	14	1080	57	68	1	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605P4000	op2605P4000	op2605	4086	认沽	4000	-2.1	2	2	100.0	3	80	0.05	4.47	0.54	49.65	14704	163440	2026-04-24	10.0	5.01	5.01	0.0	3	17	49	5160	76	72	4	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605P4050	op2605P4050	op2605	4086	认沽	4050	-0.9	6	6	100.0	3	240	0.15	13.40	1.51	138.05	15864	163440	2026-04-24	10.0	5.01	5.01	0.0	14	37	41	14840	142	148	17	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605P4100	op2605P4100	op2605	4086	认沽	4100	0.3	42	28	66.7	3	1680	1.03	93.80	9.32	850.53	18024	163440	2026-04-24	10.0	5.01	5.01	0.0	45	67	6	9880	127	127	43	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605P4200	op2605P4200	op2605	4086	认沽	4200	2.8	122	8	6.6	3	4880	2.99	272.45	22.99	2098.10	21224	163440	2026-04-24	10.0	5.01	5.01	0.0	152	152	1	4880	24	25	128	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605C4000	op2605C4000	op2605	4086	认购	4000	2.1	72	-14	-19.4	3	2880	1.76	160.79	14.98	1367.04	19224	163440	2026-04-24	10.0	5.01	5.01	0.0	50	67	4	12720	16	18	76	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605C4050	op2605C4050	op2605	4086	认购	4050	0.9	34	-2	-5.9	3	1360	0.83	75.93	7.68	700.97	17704	163440	2026-04-24	10.0	5.01	5.01	0.0	36	37	18	25320	34	40	39	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605C4100	op2605C4100	op2605	4086	认购	4100	-0.3	11	11	100.0	3	440	0.27	24.57	2.67	243.27	16504	163440	2026-04-24	10.0	5.01	5.01	0.0	12	17	59	26000	52	43	15	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605C4150	op2605C4150	op2605	4086	认购	4150	-1.6	4	4	100.0	3	160	0.10	8.93	1.05	95.90	15224	163440	2026-04-24	10.0	5.01	5.01	0.0	5	6	49	8520	47	53	4	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605C4200	op2605C4200	op2605	4086	认购	4200	-2.8	1	1	100.0	3	40	0.02	2.23	0.28	25.88	14104	163440	2026-04-24	10.0	5.01	5.01	0.0	3	2	6	240	43	45	1	40	1	2026-04	op_o	胶版纸期权
SHFE	op2605C4250	op2605C4250	op2605	4086	认购	4250	-4.0	1	1	100.0	3	40	0.02	2.23	0.31	27.85	13104	163440	2026-04-24	10.0	5.01	5.01	0.0	1	1	4	160	16	16	1	40	1	2026-04	op_o	胶版纸期权
SHFE	op2606P3700	op2606P3700	op2606	4094	认沽	3700	-9.6	3	3	100.0	34	120	0.07	0.76	1.60	16.71	7489	163760	2026-05-25	9.0	5.01	5.01	0.0	3	6	9	960	18	18	2	40	1	2026-05	op_o	胶版纸期权
SHFE	op2606P3750	op2606P3750	op2606	4094	认沽	3750	-8.4	3	3	100.0	34	120	0.07	0.76	1.50	15.69	7978	163760	2026-05-25	9.0	5.01	5.01	0.0	4	10	3	360	31	29	4	40	1	2026-05	op_o	胶版纸期权
SHFE	op2606P3800	op2606P3800	op2606	4094	认沽	3800	-7.2	5	5	100.0	34	200	0.12	1.27	2.21	23.03	9058	163760	2026-05-25	9.0	5.01	5.01	0.0	16	16	15	3440	25	19	7	40	1	2026-05	op_o	胶版纸期权
SHFE	op2606P3850	op2606P3850	op2606	4094	认沽	3850	-6.0	8	8	100.0	34	320	0.20	2.04	3.14	32.79	10178	163760	2026-05-25	9.0	5.01	5.01	0.0	14	24	3	960	3	1	12	40	1	2026-05	op_o	胶版纸期权
SHFE	op2606P3900	op2606P3900	op2606	4094	认沽	3900	-4.7	14	14	100.0	34	560	0.34	3.57	4.90	51.15	11418	163760	2026-05-25	9.0	5.01	5.01	0.0	14	36	1	560	11	11	21	40	1	2026-05	op_o	胶版纸期权
SHFE	op2606P3950	op2606P3950	op2606	4094	认沽	3950	-3.5	22	22	100.0	34	880	0.54	5.60	6.91	72.04	12738	163760	2026-05-25	9.0	5.01	5.01	0.0	51	51	1	880	9	9	32	40	1	2026-05	op_o	胶版纸期权
SHFE	op2606P4050	op2606P4050	op2606	4094	认沽	4050	-1.1	53	53	100.0	34	2120	1.29	13.50	13.27	138.37	15978	163760	2026-05-25	9.0	5.01	5.01	0.0	70	92	4	8240	25	21	68	40	1	2026-05	op_o	胶版纸期权
SHFE	op2606P4100	op2606P4100	op2606	4094	认沽	4100	0.1	119	113	95.0	34	4760	2.91	30.31	24.41	254.58	19498	163760	2026-05-25	9.0	5.01	5.01	0.0	119	119	0	0	1	1	92	40	1	2026-05	op_o	胶版纸期权
SHFE	op2606C4100	op2606C4100	op2606	4094	认购	4100	-0.1	67	67	100.0	34	2680	1.64	17.07	15.49	161.57	17298	163760	2026-05-25	9.0	5.01	5.01	0.0	65	77	2	5360	8	8	76	40	1	2026-05	op_o	胶版纸期权
SHFE	op2606C4200	op2606C4200	op2606	4094	认购	4200	-2.6	34	34	100.0	34	1360	0.83	8.66	9.73	101.46	13978	163760	2026-05-25	9.0	5.01	5.01	0.0	35	43	2	2480	11	10	39	40	1	2026-05	op_o	胶版纸期权
SHFE	op2606C4250	op2606C4250	op2606	4094	认购	4250	-3.8	21	21	100.0	34	840	0.51	5.35	6.74	70.31	12458	163760	2026-05-25	9.0	5.01	5.01	0.0	22	31	15	13520	24	19	27	40	1	2026-05	op_o	胶版纸期权
SHFE	op2606C4450	op2606C4450	op2606	4094	认购	4450	-8.7	7	7	100.0	34	280	0.17	1.78	3.55	36.97	7898	163760	2026-05-25	9.0	5.01	5.01	0.0	7	6	8	1880	25	25	4	40	1	2026-05	op_o	胶版纸期权
SHFE	op2606C4550	op2606C4550	op2606	4094	认购	4550	-11.1	4	4	100.0	34	160	0.10	1.02	2.13	22.16	7529	163760	2026-05-25	9.0	5.01	5.01	0.0	5	2	7	1120	46	49	1	40	1	2026-05	op_o	胶版纸期权
SHFE	op2606C4600	op2606C4600	op2606	4094	认购	4600	-12.4	4	4	100.0	34	160	0.10	1.02	2.13	22.16	7529	163760	2026-05-25	9.0	5.01	5.01	0.0	4	1	8	1200	72	67	1	40	1	2026-05	op_o	胶版纸期权
DCE	p2606-P-7200	p2606-P-7200	p2606	9652	认沽	7200	-25.4	2.5	2.5	100.0	30	25	0.03	0.30	0.43	5.06	5816	96520	2026-05-21	12.0	0.51	0.51	0.51	1.5	0.5	23	445	265	268	1	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-8000	p2606-P-8000	p2606	9652	认沽	8000	-17.1	3	3	100.0	30	30	0.03	0.37	0.52	6.07	5821	96520	2026-05-21	12.0	0.51	0.51	0.51	3	4.5	198	7970	289	243	4.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-8200	p2606-P-8200	p2606	9652	认沽	8200	-15.0	6.5	6.5	100.0	30	65	0.07	0.79	1.11	13.07	5856	96520	2026-05-21	12.0	0.51	0.51	0.51	6.5	7	98	5760	261	229	6.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-8500	p2606-P-8500	p2606	9652	认沽	8500	-11.9	10	10	100.0	30	100	0.10	1.22	1.69	19.88	5922	96520	2026-05-21	12.0	0.51	0.51	0.51	13	14.5	285	32995	549	451	11.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-8600	p2606-P-8600	p2606	9652	认沽	8600	-10.9	14	14	100.0	30	140	0.15	1.71	2.17	25.51	6462	96520	2026-05-21	12.0	0.51	0.51	0.51	18.5	19	588	89285	369	283	14.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-8700	p2606-P-8700	p2606	9652	认沽	8700	-9.9	19	19	100.0	30	190	0.20	2.32	2.71	31.90	7012	96520	2026-05-21	12.0	0.51	0.51	0.51	26	26	1348	262435	1033	817	19	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-8800	p2606-P-8800	p2606	9652	认沽	8800	-8.8	23	23	100.0	30	230	0.24	2.81	3.05	35.86	7552	96520	2026-05-21	12.0	0.51	0.51	0.51	35	35.5	1328	354655	791	454	25	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-8900	p2606-P-8900	p2606	9652	认沽	8900	-7.8	31	31	100.0	30	310	0.32	3.78	3.81	44.88	8132	96520	2026-05-21	12.0	0.51	0.51	0.51	47.5	49.5	1056	396305	377	395	33.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-9000	p2606-P-9000	p2606	9652	认沽	9000	-6.8	43	43	100.0	30	430	0.45	5.25	4.91	57.85	8752	96520	2026-05-21	12.0	0.51	0.51	0.51	69	70	11546	6444305	4888	2495	46.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-9100	p2606-P-9100	p2606	9652	认沽	9100	-5.7	57	57	100.0	30	570	0.59	6.95	6.07	71.45	9392	96520	2026-05-21	12.0	0.51	0.51	0.51	92	98.5	1484	1109880	770	608	65	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-9200	p2606-P-9200	p2606	9652	认沽	9200	-4.7	77	77	100.0	30	770	0.80	9.39	7.63	89.83	10092	96520	2026-05-21	12.0	0.51	0.51	0.51	127	137	4884	4768425	1649	1039	91.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-9300	p2606-P-9300	p2606	9652	认沽	9300	-3.6	104	104	100.0	30	1040	1.08	12.69	9.57	112.73	10862	96520	2026-05-21	12.0	0.51	0.51	0.51	165.5	185	1766	2351260	1065	751	126.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-9400	p2606-P-9400	p2606	9652	认沽	9400	-2.6	136.5	136.5	100.0	30	1365	1.41	16.65	11.68	137.51	11687	96520	2026-05-21	12.0	0.51	0.51	0.51	216.5	243	2199	3877625	962	589	171.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-9500	p2606-P-9500	p2606	9652	认沽	9500	-1.6	179	179	100.0	30	1790	1.85	21.84	14.19	167.10	12612	96520	2026-05-21	12.0	0.51	0.51	0.51	282	309.5	3117	6896105	1226	482	225	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-9600	p2606-P-9600	p2606	9652	认沽	9600	-0.5	229.5	229.5	100.0	30	2295	2.38	28.00	16.85	198.44	13617	96520	2026-05-21	12.0	0.51	0.51	0.51	350.5	382.5	1241	3231085	737	394	286.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-9700	p2606-P-9700	p2606	9652	认沽	9700	0.5	285	237	83.2	30	2850	2.95	34.77	19.75	232.51	14432	96520	2026-05-21	12.0	0.51	0.51	0.51	422	461	656	2195925	466	219	355	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-9800	p2606-P-9800	p2606	9652	认沽	9800	1.5	348.5	200.5	57.5	30	3485	3.61	42.51	23.13	272.33	15067	96520	2026-05-21	12.0	0.51	0.51	0.51	505	543.5	441	1888990	216	170	429	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-P-10000	p2606-P-10000	p2606	9652	认沽	10000	3.6	470	122	26.0	30	4700	4.87	57.33	28.87	339.87	16282	96520	2026-05-21	12.0	0.51	0.51	0.51	656	718	24	128920	179	201	589	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9000	p2606-C-9000	p2606	9652	认购	9000	6.8	695	43	6.2	30	6950	7.20	84.78	37.50	441.55	18532	96520	2026-05-21	12.0	0.51	0.51	0.51	508.5	417.5	472	2669365	288	125	581.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9100	p2606-C-9100	p2606	9652	认购	9100	5.7	595.5	43.5	7.3	30	5955	6.17	72.64	33.96	399.80	17537	96520	2026-05-21	12.0	0.51	0.51	0.51	410.5	346	203	1011880	103	90	500.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9200	p2606-C-9200	p2606	9652	认购	9200	4.7	521	69	13.2	30	5210	5.40	63.56	31.03	365.31	16792	96520	2026-05-21	12.0	0.51	0.51	0.51	339	284.5	194	806865	193	181	427	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9300	p2606-C-9300	p2606	9652	认购	9300	3.6	448	96	21.4	30	4480	4.64	54.65	27.89	328.40	16062	96520	2026-05-21	12.0	0.51	0.51	0.51	288.5	233	1032	3766380	444	443	362.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9400	p2606-C-9400	p2606	9652	认购	9400	2.6	389	137	35.2	30	3890	4.03	47.45	25.14	296.02	15472	96520	2026-05-21	12.0	0.51	0.51	0.51	236	191	1785	5011075	768	838	307	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9500	p2606-C-9500	p2606	9652	认购	9500	1.6	335.5	183.5	54.7	30	3355	3.48	40.93	22.46	264.45	14937	96520	2026-05-21	12.0	0.51	0.51	0.51	192	157.5	8468	21459030	1346	1206	261	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9600	p2606-C-9600	p2606	9652	认购	9600	0.5	286	234	81.8	30	2860	2.96	34.89	19.80	233.16	14442	96520	2026-05-21	12.0	0.51	0.51	0.51	160	130.5	5760	12666530	1408	1296	222.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9700	p2606-C-9700	p2606	9652	认购	9700	-0.5	237.5	237.5	100.0	30	2375	2.46	28.97	17.31	203.86	13717	96520	2026-05-21	12.0	0.51	0.51	0.51	134	109	5137	9914570	1208	990	191	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9800	p2606-C-9800	p2606	9652	认购	9800	-1.5	200	200	100.0	30	2000	2.07	24.40	15.57	183.36	12842	96520	2026-05-21	12.0	0.51	0.51	0.51	107	92	6170	10063775	1957	1633	165	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-9900	p2606-C-9900	p2606	9652	认购	9900	-2.6	175	175	100.0	30	1750	1.81	21.35	14.47	170.39	12092	96520	2026-05-21	12.0	0.51	0.51	0.51	90.5	78	3559	5059610	1036	754	143.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-10000	p2606-C-10000	p2606	9652	认购	10000	-3.6	150	150	100.0	30	1500	1.55	18.30	13.22	155.71	11342	96520	2026-05-21	12.0	0.51	0.51	0.51	77.5	66.5	68129	88272385	8454	4868	125	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-10200	p2606-C-10200	p2606	9652	认购	10200	-5.7	107.5	107.5	100.0	30	1075	1.11	13.11	10.84	127.63	9917	96520	2026-05-21	12.0	0.51	0.51	0.51	53	49.5	4250	4102830	1306	843	97	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-10400	p2606-C-10400	p2606	9652	认购	10400	-7.7	84.5	84.5	100.0	30	845	0.88	10.31	9.73	114.52	8687	96520	2026-05-21	12.0	0.51	0.51	0.51	42	37.5	7701	5772620	2733	1409	76.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-10600	p2606-C-10600	p2606	9652	认购	10600	-9.8	70.5	70.5	100.0	30	705	0.73	8.60	9.34	109.98	7547	96520	2026-05-21	12.0	0.51	0.51	0.51	32.5	28.5	2695	1500380	2236	1755	61	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-10800	p2606-C-10800	p2606	9652	认购	10800	-11.9	57	57	100.0	30	570	0.59	6.95	8.89	104.66	6412	96520	2026-05-21	12.0	0.51	0.51	0.51	25	22	893	435260	972	701	49	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-11000	p2606-C-11000	p2606	9652	认购	11000	-14.0	42.5	42.5	100.0	30	425	0.44	5.18	6.84	80.50	6216	96520	2026-05-21	12.0	0.51	0.51	0.51	20	17.5	3167	1277940	1804	1332	40	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-11200	p2606-C-11200	p2606	9652	认购	11200	-16.0	37.5	37.5	100.0	30	375	0.39	4.57	6.08	71.61	6166	96520	2026-05-21	12.0	0.51	0.51	0.51	16	13.5	555	178040	435	304	32.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-11400	p2606-C-11400	p2606	9652	认购	11400	-18.1	32	32	100.0	30	320	0.33	3.90	5.24	61.65	6111	96520	2026-05-21	12.0	0.51	0.51	0.51	12	11	674	176925	811	766	27	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-11600	p2606-C-11600	p2606	9652	认购	11600	-20.2	29.5	29.5	100.0	30	295	0.31	3.60	4.85	57.07	6086	96520	2026-05-21	12.0	0.51	0.51	0.51	13.5	8.5	23226	6051840	5588	2579	22.5	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2607-P-8600	p2607-P-8600	p2607	9692	认沽	8600	-11.3	25	25	100.0	56	250	0.26	1.65	6.06	38.79	4127	96920	2026-06-16	8.0	0.51	0.51	0.51	45	45	100	27320	71	77	30	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-8700	p2607-P-8700	p2607	9692	认沽	8700	-10.2	31.5	31.5	100.0	56	315	0.33	2.08	7.51	48.12	4192	96920	2026-06-16	8.0	0.51	0.51	0.51	50	56	59	20100	102	70	39.5	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-8800	p2607-P-8800	p2607	9692	认沽	8800	-9.2	40.5	40.5	100.0	56	405	0.42	2.68	9.46	60.57	4282	96920	2026-06-16	8.0	0.51	0.51	0.51	68	69.5	97	54260	128	107	52	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-8900	p2607-P-8900	p2607	9692	认沽	8900	-8.2	53.5	53.5	100.0	56	535	0.55	3.53	12.13	77.65	4412	96920	2026-06-16	8.0	0.51	0.51	0.51	86	87.5	72	53085	107	104	68	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9000	p2607-P-9000	p2607	9692	认沽	9000	-7.1	70	70	100.0	56	700	0.72	4.62	14.02	89.76	4994	96920	2026-06-16	8.0	0.51	0.51	0.51	110.5	111	62	53780	144	129	88	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9100	p2607-P-9100	p2607	9692	认沽	9100	-6.1	97	97	100.0	56	970	1.00	6.41	16.83	107.77	5764	96920	2026-06-16	8.0	0.51	0.51	0.51	144.5	142.5	111	131015	142	117	113.5	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9200	p2607-P-9200	p2607	9692	认沽	9200	-5.1	114	114	100.0	56	1140	1.18	7.53	17.72	113.47	6434	96920	2026-06-16	8.0	0.51	0.51	0.51	180	184	245	359160	181	193	145	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9300	p2607-P-9300	p2607	9692	认沽	9300	-4.0	144.5	144.5	100.0	56	1445	1.49	9.55	19.96	127.83	7239	96920	2026-06-16	8.0	0.51	0.51	0.51	223.5	234.5	174	320000	146	132	182	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9400	p2607-P-9400	p2607	9692	认沽	9400	-3.0	190	190	100.0	56	1900	1.96	12.55	23.19	148.49	8194	96920	2026-06-16	8.0	0.51	0.51	0.51	273	293	233	510590	109	105	225.5	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9500	p2607-P-9500	p2607	9692	认沽	9500	-2.0	227.5	227.5	100.0	56	2275	2.35	15.03	25.09	160.64	9069	96920	2026-06-16	8.0	0.51	0.51	0.51	330	357.5	169	449275	270	260	275.5	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9600	p2607-P-9600	p2607	9692	认沽	9600	-0.9	274	274	100.0	56	2740	2.83	18.10	27.31	174.87	10034	96920	2026-06-16	8.0	0.51	0.51	0.51	450	427	125	424680	155	133	331.5	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-P-9700	p2607-P-9700	p2607	9692	认沽	9700	0.1	345	337	97.7	56	3450	3.56	22.79	30.79	197.19	11204	96920	2026-06-16	8.0	0.51	0.51	0.51	452	500.5	109	440930	147	103	393	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-9500	p2607-C-9500	p2607	9692	认购	9500	2.0	408.5	216.5	53.0	56	4085	4.21	26.99	34.51	220.96	11839	96920	2026-06-16	8.0	0.51	0.51	0.51	289	243.5	258	892990	135	119	354.5	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-9600	p2607-C-9600	p2607	9692	认购	9600	0.9	375	283	75.5	56	3750	3.87	24.78	32.60	208.74	11504	96920	2026-06-16	8.0	0.51	0.51	0.51	242	213.5	247	765280	205	206	310.5	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-9700	p2607-C-9700	p2607	9692	认购	9700	-0.1	321.5	321.5	100.0	56	3215	3.32	21.24	29.42	188.38	10929	96920	2026-06-16	8.0	0.51	0.51	0.51	211.5	187	288	765485	150	152	272	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-9800	p2607-C-9800	p2607	9692	认购	9800	-1.1	286	286	100.0	56	2860	2.95	18.90	28.39	181.80	10074	96920	2026-06-16	8.0	0.51	0.51	0.51	185.5	164.5	286	638150	123	117	238.5	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-9900	p2607-C-9900	p2607	9692	认购	9900	-2.1	243	243	100.0	56	2430	2.51	16.06	26.58	170.18	9144	96920	2026-06-16	8.0	0.51	0.51	0.51	153.5	145	204	391745	80	107	209.5	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-10000	p2607-C-10000	p2607	9692	认购	10000	-3.2	219.5	219.5	100.0	56	2195	2.26	14.50	26.10	167.16	8409	96920	2026-06-16	8.0	0.51	0.51	0.51	127.5	127.5	288	502580	120	93	184.5	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-10200	p2607-C-10200	p2607	9692	认购	10200	-5.2	169	169	100.0	56	1690	1.74	11.17	24.48	156.76	6904	96920	2026-06-16	8.0	0.51	0.51	0.51	104.5	100	268	400020	156	124	144	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-10400	p2607-C-10400	p2607	9692	认购	10400	-7.3	137	137	100.0	56	1370	1.41	9.05	24.54	157.12	5584	96920	2026-06-16	8.0	0.51	0.51	0.51	77	78.5	576	710790	270	173	113.5	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2608-P-9700	p2608-P-9700	p2608	9713	认沽	9700	-0.1	417.5	417.5	100.0	86	4175	4.30	18.03	35.14	147.43	11880	97130	2026-07-16	8.0	0.51	0.51	0.51	558	558	1	4175	3	4	443.5	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-C-9700	p2608-C-9700	p2608	9713	认购	9700	0.1	402	389	96.8	86	4020	4.14	17.36	34.10	143.04	11790	97130	2026-07-16	8.0	0.51	0.51	0.51	262.5	262.5	1	4020	5	6	367.5	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2609-P-7200	p2609-P-7200	p2609	9730	认沽	7200	-26.0	12.5	12.5	100.0	119	125	0.13	0.39	3.11	9.46	4017	97300	2026-08-18	8.0	0.51	0.51	0.51	16	15.5	133	12765	121	123	10	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-7400	p2609-P-7400	p2609	9730	认沽	7400	-23.9	16.5	16.5	100.0	119	165	0.17	0.52	4.07	12.37	4057	97300	2026-08-18	8.0	0.51	0.51	0.51	17.5	19	561	88365	1064	887	13.5	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-7600	p2609-P-7600	p2609	9730	认沽	7600	-21.9	20.5	20.5	100.0	119	205	0.21	0.64	5.00	15.22	4097	97300	2026-08-18	8.0	0.51	0.51	0.51	19.5	23.5	67	11680	129	138	17.5	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-7800	p2609-P-7800	p2609	9730	认沽	7800	-19.8	20	20	100.0	119	200	0.21	0.63	4.89	14.87	4092	97300	2026-08-18	8.0	0.51	0.51	0.51	28.5	30	38	8370	74	68	23	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8000	p2609-P-8000	p2609	9730	认沽	8000	-17.8	28	28	100.0	119	280	0.29	0.88	6.71	20.41	4172	97300	2026-08-18	8.0	0.51	0.51	0.51	33.5	39	256	78530	515	452	30.5	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8200	p2609-P-8200	p2609	9730	认沽	8200	-15.7	38	38	100.0	119	380	0.39	1.19	8.90	27.06	4272	97300	2026-08-18	8.0	0.51	0.51	0.51	50.5	52	46	17310	53	31	41.5	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8300	p2609-P-8300	p2609	9730	认沽	8300	-14.7	42	42	100.0	119	420	0.43	1.31	9.74	29.63	4312	97300	2026-08-18	8.0	0.51	0.51	0.51	53.5	61	37	16950	30	2	49	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8500	p2609-P-8500	p2609	9730	认沽	8500	-12.6	66	66	100.0	119	660	0.68	2.06	14.50	44.10	4552	97300	2026-08-18	8.0	0.51	0.51	0.51	76	87	56	44050	117	65	68	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8600	p2609-P-8600	p2609	9730	认沽	8600	-11.6	73	73	100.0	119	730	0.75	2.28	15.79	48.04	4622	97300	2026-08-18	8.0	0.51	0.51	0.51	95.5	104.5	254	210515	481	309	81	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8700	p2609-P-8700	p2609	9730	认沽	8700	-10.6	85.5	85.5	100.0	119	855	0.88	2.67	18.01	54.78	4747	97300	2026-08-18	8.0	0.51	0.51	0.51	117.5	126.5	623	604925	539	359	97	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8800	p2609-P-8800	p2609	9730	认沽	8800	-9.6	108	108	100.0	119	1080	1.11	3.38	21.72	66.07	4972	97300	2026-08-18	8.0	0.51	0.51	0.51	147	153	428	490930	524	387	116.5	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-8900	p2609-P-8900	p2609	9730	认沽	8900	-8.5	126.5	126.5	100.0	119	1265	1.30	3.95	24.53	74.61	5157	97300	2026-08-18	8.0	0.51	0.51	0.51	172	184.5	236	320440	472	378	140.5	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9000	p2609-P-9000	p2609	9730	认沽	9000	-7.5	150.5	150.5	100.0	119	1505	1.55	4.70	26.69	81.18	5639	97300	2026-08-18	8.0	0.51	0.51	0.51	203	222	1620	2773100	3317	2954	169	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9100	p2609-P-9100	p2609	9730	认沽	9100	-6.5	184	184	100.0	119	1840	1.89	5.75	28.42	86.45	6474	97300	2026-08-18	8.0	0.51	0.51	0.51	242.5	264.5	207	435415	406	307	202.5	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9200	p2609-P-9200	p2609	9730	认沽	9200	-5.4	222	222	100.0	119	2220	2.28	6.94	30.19	91.82	7354	97300	2026-08-18	8.0	0.51	0.51	0.51	290	312.5	176	421135	287	161	241.5	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9300	p2609-P-9300	p2609	9730	认沽	9300	-4.4	262	262	100.0	119	2620	2.69	8.19	31.74	96.55	8254	97300	2026-08-18	8.0	0.51	0.51	0.51	335	365.5	1457	3939255	2028	1063	286	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9400	p2609-P-9400	p2609	9730	认沽	9400	-3.4	305	305	100.0	119	3050	3.13	9.53	33.21	101.01	9184	97300	2026-08-18	8.0	0.51	0.51	0.51	387.5	423.5	159	568205	287	244	336	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9500	p2609-P-9500	p2609	9730	认沽	9500	-2.4	347	347	100.0	119	3470	3.57	10.85	34.34	104.46	10104	97300	2026-08-18	8.0	0.51	0.51	0.51	445	486	174	695055	103	92	390.5	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9600	p2609-P-9600	p2609	9730	认沽	9600	-1.3	404.5	404.5	100.0	119	4045	4.16	12.64	36.18	110.06	11179	97300	2026-08-18	8.0	0.51	0.51	0.51	514.5	552	615	2739940	161	136	450	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9700	p2609-P-9700	p2609	9730	认沽	9700	-0.3	460	460	100.0	119	4600	4.73	14.38	37.60	114.37	12234	97300	2026-08-18	8.0	0.51	0.51	0.51	584.5	622	240	1235810	132	118	513.5	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9800	p2609-P-9800	p2609	9730	认沽	9800	0.7	528	458	86.7	119	5280	5.43	16.51	40.42	122.93	13064	97300	2026-08-18	8.0	0.51	0.51	0.51	652	695	201	1147380	136	118	581	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-P-9900	p2609-P-9900	p2609	9730	认沽	9900	1.7	581	411	70.7	119	5810	5.97	18.16	42.74	130.00	13594	97300	2026-08-18	8.0	0.51	0.51	0.51	708	770.5	169	1098845	145	76	651.5	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9200	p2609-C-9200	p2609	9730	认购	9200	5.4	787	257	32.7	119	7870	8.09	24.60	50.27	152.92	15654	97300	2026-08-18	8.0	0.51	0.51	0.51	580.5	527.5	323	2118145	301	70	663	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9400	p2609-C-9400	p2609	9730	认购	9400	3.4	650	320	49.2	119	6500	6.68	20.32	45.51	138.41	14284	97300	2026-08-18	8.0	0.51	0.51	0.51	473	439.5	169	923975	230	173	558	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9500	p2609-C-9500	p2609	9730	认购	9500	2.4	567	337	59.4	119	5670	5.83	17.72	42.14	128.19	13454	97300	2026-08-18	8.0	0.51	0.51	0.51	439	402	463	2333215	409	337	513	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9600	p2609-C-9600	p2609	9730	认购	9600	1.3	550	420	76.4	119	5500	5.65	17.19	41.40	125.93	13284	97300	2026-08-18	8.0	0.51	0.51	0.51	400	368.5	749	3643325	345	138	473	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9700	p2609-C-9700	p2609	9730	认购	9700	0.3	494.5	464.5	93.9	119	4945	5.08	15.46	38.85	118.16	12729	97300	2026-08-18	8.0	0.51	0.51	0.51	362.5	339	553	2443350	930	851	437	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-9800	p2609-C-9800	p2609	9730	认购	9800	-0.7	474.5	474.5	100.0	119	4745	4.88	14.83	38.96	118.50	12179	97300	2026-08-18	8.0	0.51	0.51	0.51	336.5	312	1567	6526275	2097	1351	404.5	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10000	p2609-C-10000	p2609	9730	认购	10000	-2.8	394	394	100.0	119	3940	4.05	12.32	37.98	115.52	10374	97300	2026-08-18	8.0	0.51	0.51	0.51	288.5	266.5	8159	29201675	5759	4201	349.5	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10200	p2609-C-10200	p2609	9730	认购	10200	-4.8	355	355	100.0	119	3550	3.65	11.10	39.51	120.19	8984	97300	2026-08-18	8.0	0.51	0.51	0.51	235.5	229.5	1120	3350770	742	246	304.5	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10400	p2609-C-10400	p2609	9730	认购	10400	-6.9	296	296	100.0	119	2960	3.04	9.25	40.03	121.77	7394	97300	2026-08-18	8.0	0.51	0.51	0.51	209.5	199.5	502	1347600	239	149	267	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-10600	p2609-C-10600	p2609	9730	认购	10600	-8.9	261	261	100.0	119	2610	2.68	8.16	40.14	122.10	6502	97300	2026-08-18	8.0	0.51	0.51	0.51	183.5	174	1198	2714075	822	372	236	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-11000	p2609-C-11000	p2609	9730	认购	11000	-13.1	207	207	100.0	119	2070	2.13	6.47	34.72	105.61	5962	97300	2026-08-18	8.0	0.51	0.51	0.51	136.5	135	419	804800	429	259	187.5	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-11200	p2609-C-11200	p2609	9730	认购	11200	-15.1	187.5	187.5	100.0	119	1875	1.93	5.86	32.51	98.89	5767	97300	2026-08-18	8.0	0.51	0.51	0.51	126	120	1192	2031340	759	240	168.5	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2610-P-9800	p2610-P-9800	p2610	9717	认沽	9800	0.9	756	673	89.0	148	7560	7.78	19.06	49.30	120.78	15334	97170	2026-09-16	8.0	0.51	0.51	0.51	756	756	0	0	0	0	624.5	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-9800	p2610-C-9800	p2610	9717	认购	9800	-0.9	360	360	100.0	148	3600	3.70	9.08	32.85	80.47	10959	97170	2026-09-16	8.0	0.51	0.51	0.51	360	360	0	0	5	5	466	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2611-P-9600	p2611-P-9600	p2611	9697	认沽	9600	-1.0	556	556	100.0	185	5560	5.73	11.25	43.33	85.02	12833	96970	2026-10-23	8.0	0.51	0.51	0.51	688.5	688.5	2	11040	7	7	576	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-9600	p2611-C-9600	p2611	9697	认购	9600	1.0	463	366	79.0	185	4630	4.77	9.37	37.38	73.35	12388	96970	2026-10-23	8.0	0.51	0.51	0.51	463	463	0	0	2	2	576	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2612-P-9600	p2612-P-9600	p2612	9649	认沽	9600	-0.5	738.5	738.5	100.0	210	7385	7.65	13.24	49.70	85.97	14859	96490	2026-11-17	8.0	0.51	0.51	0.51	738.5	738.5	0	0	1	1	620	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-9600	p2612-C-9600	p2612	9649	认购	9600	0.5	492	443	90.0	210	4920	5.10	8.82	38.93	67.34	12639	96490	2026-11-17	8.0	0.51	0.51	0.51	492	492	0	0	13	13	609	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2701-P-9600	p2701-P-9600	p2701	9621	认沽	9600	-0.2	790.5	790.5	100.0	239	7905	8.22	12.50	51.01	77.58	15497	96210	2026-12-16	8.0	0.51	0.51	0.51	790.5	790.5	0	0	0	0	687.5	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-9600	p2701-C-9600	p2701	9621	认购	9600	0.2	524.5	503.5	96.0	239	5245	5.45	8.29	40.53	61.64	12942	96210	2026-12-16	8.0	0.51	0.51	0.51	524.5	524.5	0	0	0	0	633	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2702-P-9600	p2702-P-9600	p2702	9582	认沽	9600	0.2	815.5	797.5	97.8	273	8155	8.51	11.34	51.55	68.67	15821	95820	2027-01-19	8.0	0.51	0.51	0.51	815.5	815.5	0	0	0	0	798	10	0.5	2027-02	p_o	棕榈油期权
DCE	p2702-C-9600	p2702-C-9600	p2702	9582	认购	9600	-0.2	576.5	576.5	100.0	273	5765	6.02	8.01	43.21	57.57	13341	95820	2027-01-19	8.0	0.51	0.51	0.51	576.5	576.5	0	0	1	1	642	10	0.5	2027-02	p_o	棕榈油期权
DCE	p2703-P-9600	p2703-P-9600	p2703	9581	认沽	9600	0.2	848	829	97.8	310	8480	8.85	10.39	52.52	61.64	16145	95810	2027-02-25	8.0	0.51	0.51	0.51	848	848	0	0	0	0	830.5	10	0.5	2027-03	p_o	棕榈油期权
DCE	p2703-C-9600	p2703-C-9600	p2703	9581	认购	9600	-0.2	626	626	100.0	310	6260	6.53	7.67	45.26	53.12	13830	95810	2027-02-25	8.0	0.51	0.51	0.51	626	626	0	0	0	0	694.5	10	0.5	2027-03	p_o	棕榈油期权
DCE	p2704-P-9600	p2704-P-9600	p2704	9660	认沽	9600	-0.6	651.5	651.5	100.0	329	6515	6.74	7.46	46.73	51.68	13943	96600	2027-03-16	8.0	0.51	0.51	0.51	860.5	860.5	1	6515	1	0	812.5	10	0.5	2027-04	p_o	棕榈油期权
DCE	p2704-C-9600	p2704-C-9600	p2704	9660	认购	9600	0.6	651.5	591.5	90.8	329	6515	6.74	7.46	45.74	50.59	14243	96600	2027-03-16	8.0	0.51	0.51	0.51	651.5	651.5	0	0	0	0	737.5	10	0.5	2027-04	p_o	棕榈油期权
SHFE	pb2605P14000	pb2605P14000	pb2605	16845	认沽	14000	-16.9	1	1	100.0	3	5	0.01	0.54	0.10	9.02	5058	84225	2026-04-24	12.0	1.51	1.51	0.0	1	1	51	380	250	235	1	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P14200	pb2605P14200	pb2605	16845	认沽	14200	-15.7	1	1	100.0	3	5	0.01	0.54	0.10	9.02	5058	84225	2026-04-24	12.0	1.51	1.51	0.0	1	1	30	200	155	140	1	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P14400	pb2605P14400	pb2605	16845	认沽	14400	-14.5	1	1	100.0	3	5	0.01	0.54	0.10	9.02	5058	84225	2026-04-24	12.0	1.51	1.51	0.0	1	1	49	315	163	163	1	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P14600	pb2605P14600	pb2605	16845	认沽	14600	-13.3	2	2	100.0	3	10	0.01	1.08	0.20	18.02	5064	84225	2026-04-24	12.0	1.51	1.51	0.0	1	1	31	235	235	229	1	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P14800	pb2605P14800	pb2605	16845	认沽	14800	-12.1	1	1	100.0	3	5	0.01	0.54	0.10	9.02	5058	84225	2026-04-24	12.0	1.51	1.51	0.0	1	1	30	200	202	197	1	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P15000	pb2605P15000	pb2605	16845	认沽	15000	-11.0	1	1	100.0	3	5	0.01	0.54	0.09	8.30	5500	84225	2026-04-24	12.0	1.51	1.51	0.0	1	1	21	110	164	153	1	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P15200	pb2605P15200	pb2605	16845	认沽	15200	-9.8	1	1	100.0	3	5	0.01	0.54	0.08	7.60	6000	84225	2026-04-24	12.0	1.51	1.51	0.0	1	1	44	270	98	77	1	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P15400	pb2605P15400	pb2605	16845	认沽	15400	-8.6	1	1	100.0	3	5	0.01	0.54	0.08	7.02	6500	84225	2026-04-24	12.0	1.51	1.51	0.0	2	1	26	230	439	446	1	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P15600	pb2605P15600	pb2605	16845	认沽	15600	-7.4	2	2	100.0	3	10	0.01	1.08	0.14	13.03	7004	84225	2026-04-24	12.0	1.51	1.51	0.0	1	1	16	110	117	119	1	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P15800	pb2605P15800	pb2605	16845	认沽	15800	-6.2	1	1	100.0	3	5	0.01	0.54	0.07	6.08	7500	84225	2026-04-24	12.0	1.51	1.51	0.0	2	1	55	500	219	214	1	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P16000	pb2605P16000	pb2605	16845	认沽	16000	-5.0	1	1	100.0	3	5	0.01	0.54	0.06	5.70	8000	84225	2026-04-24	12.0	1.51	1.51	0.0	3	4	671	6230	433	491	1	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P16200	pb2605P16200	pb2605	16845	认沽	16200	-3.8	2	2	100.0	3	10	0.01	1.08	0.12	10.73	8504	84225	2026-04-24	12.0	1.51	1.51	0.0	7	14	280	4325	726	766	3	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P16400	pb2605P16400	pb2605	16845	认沽	16400	-2.6	4	4	100.0	3	20	0.02	2.17	0.22	20.25	9014	84225	2026-04-24	12.0	1.51	1.51	0.0	20	40	635	26985	598	711	16	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P16600	pb2605P16600	pb2605	16845	认沽	16600	-1.5	20	20	100.0	3	100	0.12	10.83	1.04	95.11	9594	84225	2026-04-24	12.0	1.51	1.51	0.0	64	92	665	94560	554	624	52	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P16800	pb2605P16800	pb2605	16845	认沽	16800	-0.3	74	74	100.0	3	370	0.44	40.09	3.57	325.75	10364	84225	2026-04-24	12.0	1.51	1.51	0.0	172	180	477	212240	401	247	129	5	1	2026-04	pb_o	铅期权
SHFE	pb2605P17000	pb2605P17000	pb2605	16845	认沽	17000	0.9	204	49	24.0	3	1020	1.21	110.51	9.17	836.48	11127	84225	2026-04-24	12.0	1.51	1.51	0.0	310	307	23	29610	82	78	254	5	1	2026-04	pb_o	铅期权
SHFE	pb2605C16600	pb2605C16600	pb2605	16845	认购	16600	1.5	270	25	9.3	3	1350	1.60	146.26	11.78	1075.22	11457	84225	2026-04-24	12.0	1.51	1.51	0.0	185	257	141	158810	281	363	252	5	1	2026-04	pb_o	铅期权
SHFE	pb2605C16800	pb2605C16800	pb2605	16845	认购	16800	0.3	130	85	65.4	3	650	0.77	70.42	6.04	551.39	10757	84225	2026-04-24	12.0	1.51	1.51	0.0	92	145	1217	649010	433	493	129	5	1	2026-04	pb_o	铅期权
SHFE	pb2605C17000	pb2605C17000	pb2605	16845	认购	17000	-0.9	53	53	100.0	3	265	0.31	28.71	2.65	242.19	9984	84225	2026-04-24	12.0	1.51	1.51	0.0	43	72	8073	1871425	1838	2155	54	5	1	2026-04	pb_o	铅期权
SHFE	pb2605C17200	pb2605C17200	pb2605	16845	认购	17200	-2.1	19	19	100.0	3	95	0.11	10.29	1.02	93.07	9314	84225	2026-04-24	12.0	1.51	1.51	0.0	20	31	837	89430	806	810	17	5	1	2026-04	pb_o	铅期权
SHFE	pb2605C17400	pb2605C17400	pb2605	16845	认购	17400	-3.3	7	7	100.0	3	35	0.04	3.79	0.40	36.48	8754	84225	2026-04-24	12.0	1.51	1.51	0.0	12	11	150	7340	628	607	4	5	1	2026-04	pb_o	铅期权
SHFE	pb2605C17600	pb2605C17600	pb2605	16845	认购	17600	-4.5	3	3	100.0	3	15	0.02	1.63	0.18	16.62	8234	84225	2026-04-24	12.0	1.51	1.51	0.0	5	3	141	3155	546	546	1	5	1	2026-04	pb_o	铅期权
SHFE	pb2605C17800	pb2605C17800	pb2605	16845	认购	17800	-5.7	2	2	100.0	3	10	0.01	1.08	0.13	11.81	7730	84225	2026-04-24	12.0	1.51	1.51	0.0	4	1	306	4885	262	199	1	5	1	2026-04	pb_o	铅期权
SHFE	pb2605C18000	pb2605C18000	pb2605	16845	认购	18000	-6.9	1	1	100.0	3	5	0.01	0.54	0.07	6.32	7224	84225	2026-04-24	12.0	1.51	1.51	0.0	3	1	618	6225	455	648	1	5	1	2026-04	pb_o	铅期权
SHFE	pb2606P14200	pb2606P14200	pb2606	16885	认沽	14200	-15.9	3	3	100.0	34	15	0.02	0.19	0.30	3.08	5080	84425	2026-05-25	12.0	1.51	1.51	0.0	3	1	20	300	79	69	1	5	1	2026-05	pb_o	铅期权
SHFE	pb2606P14400	pb2606P14400	pb2606	16885	认沽	14400	-14.7	3	3	100.0	34	15	0.02	0.19	0.30	3.08	5080	84425	2026-05-25	12.0	1.51	1.51	0.0	4	1	40	600	93	68	1	5	1	2026-05	pb_o	铅期权
SHFE	pb2606P14600	pb2606P14600	pb2606	16885	认沽	14600	-13.5	4	4	100.0	34	20	0.02	0.25	0.39	4.10	5086	84425	2026-05-25	12.0	1.51	1.51	0.0	4	3	24	480	61	48	1	5	1	2026-05	pb_o	铅期权
SHFE	pb2606P14800	pb2606P14800	pb2606	16885	认沽	14800	-12.3	3	3	100.0	34	15	0.02	0.19	0.30	3.08	5080	84425	2026-05-25	12.0	1.51	1.51	0.0	5	6	42	765	38	37	1	5	1	2026-05	pb_o	铅期权
SHFE	pb2606P15000	pb2606P15000	pb2606	16885	认沽	15000	-11.2	4	4	100.0	34	20	0.02	0.25	0.37	3.84	5438	84425	2026-05-25	12.0	1.51	1.51	0.0	6	11	30	640	57	46	3	5	1	2026-05	pb_o	铅期权
SHFE	pb2606P15600	pb2606P15600	pb2606	16885	认沽	15600	-7.6	9	9	100.0	34	45	0.05	0.56	0.65	6.74	6964	84425	2026-05-25	12.0	1.51	1.51	0.0	13	54	18	975	56	57	25	5	1	2026-05	pb_o	铅期权
SHFE	pb2606P15800	pb2606P15800	pb2606	16885	认沽	15800	-6.4	13	13	100.0	34	65	0.08	0.80	0.87	9.06	7484	84425	2026-05-25	12.0	1.51	1.51	0.0	19	82	28	3060	50	45	44	5	1	2026-05	pb_o	铅期权
SHFE	pb2606P16200	pb2606P16200	pb2606	16885	认沽	16200	-4.1	35	35	100.0	34	175	0.21	2.16	2.04	21.24	8594	84425	2026-05-25	12.0	1.51	1.51	0.0	57	171	80	21215	121	119	112	5	1	2026-05	pb_o	铅期权
SHFE	pb2606P16400	pb2606P16400	pb2606	16885	认沽	16400	-2.9	75	75	100.0	34	375	0.44	4.63	4.04	42.08	9294	84425	2026-05-25	12.0	1.51	1.51	0.0	235	235	82	36265	135	126	166	5	1	2026-05	pb_o	铅期权
SHFE	pb2606P16600	pb2606P16600	pb2606	16885	认沽	16600	-1.7	124	124	100.0	34	620	0.73	7.66	6.18	64.41	10038	84425	2026-05-25	12.0	1.51	1.51	0.0	187	315	45	33445	65	66	237	5	1	2026-05	pb_o	铅期权
SHFE	pb2606P16800	pb2606P16800	pb2606	16885	认沽	16800	-0.5	198	198	100.0	34	990	1.17	12.23	9.08	94.64	10908	84425	2026-05-25	12.0	1.51	1.51	0.0	270	408	42	45840	46	41	327	5	1	2026-05	pb_o	铅期权
SHFE	pb2606P17000	pb2606P17000	pb2606	16885	认沽	17000	0.7	320	205	64.1	34	1600	1.90	19.76	13.64	142.24	11731	84425	2026-05-25	12.0	1.51	1.51	0.0	410	519	33	53770	34	20	434	5	1	2026-05	pb_o	铅期权
SHFE	pb2606C16800	pb2606C16800	pb2606	16885	认购	16800	0.5	302	217	71.9	34	1510	1.79	18.65	12.97	135.27	11641	84425	2026-05-25	12.0	1.51	1.51	0.0	255	408	115	164890	292	288	367	5	1	2026-05	pb_o	铅期权
SHFE	pb2606C17000	pb2606C17000	pb2606	16885	认购	17000	-0.7	220	220	100.0	34	1100	1.30	13.59	10.05	104.82	10944	84425	2026-05-25	12.0	1.51	1.51	0.0	185	319	179	182380	306	315	274	5	1	2026-05	pb_o	铅期权
SHFE	pb2606C17200	pb2606C17200	pb2606	16885	认购	17200	-1.9	154	154	100.0	34	770	0.91	9.51	7.61	79.40	10114	84425	2026-05-25	12.0	1.51	1.51	0.0	136	244	97	74515	103	77	199	5	1	2026-05	pb_o	铅期权
SHFE	pb2606C17400	pb2606C17400	pb2606	16885	认购	17400	-3.1	115	115	100.0	34	575	0.68	7.10	6.11	63.67	9418	84425	2026-05-25	12.0	1.51	1.51	0.0	183	183	129	71575	101	54	141	5	1	2026-05	pb_o	铅期权
SHFE	pb2606C17600	pb2606C17600	pb2606	16885	认购	17600	-4.2	87	87	100.0	34	435	0.52	5.37	4.96	51.68	8778	84425	2026-05-25	12.0	1.51	1.51	0.0	94	135	133	57335	246	232	96	5	1	2026-05	pb_o	铅期权
SHFE	pb2606C17800	pb2606C17800	pb2606	16885	认购	17800	-5.4	69	69	100.0	34	345	0.41	4.26	4.21	43.94	8188	84425	2026-05-25	12.0	1.51	1.51	0.0	71	97	99	33090	139	134	64	5	1	2026-05	pb_o	铅期权
SHFE	pb2606C18000	pb2606C18000	pb2606	16885	认购	18000	-6.6	56	56	100.0	34	280	0.33	3.46	3.67	38.30	7624	84425	2026-05-25	12.0	1.51	1.51	0.0	60	68	240	64640	283	143	41	5	1	2026-05	pb_o	铅期权
SHFE	pb2606C19400	pb2606C19400	pb2606	16885	认购	19400	-14.9	24	24	100.0	34	120	0.14	1.48	2.31	24.13	5186	84425	2026-05-25	12.0	1.51	1.51	0.0	24	3	224	25405	789	654	1	5	1	2026-05	pb_o	铅期权
SHFE	pb2607P17000	pb2607P17000	pb2607	16910	认沽	17000	0.5	506	416	82.2	64	2530	2.99	16.80	19.96	112.08	12676	84550	2026-06-24	12.0	1.51	1.51	0.0	506	506	0	0	4	4	607	5	1	2026-06	pb_o	铅期权
SHFE	pb2607C17000	pb2607C17000	pb2607	16910	认购	17000	-0.5	283	283	100.0	64	1415	1.67	9.40	12.48	70.09	11336	84550	2026-06-24	12.0	1.51	1.51	0.0	283	337	0	0	9	9	483	5	1	2026-06	pb_o	铅期权
GFEX	pd2606-P-236	pd2606-P-236	pd2606	381.7	认沽	236	-38.2	0.05	0.05	100.0	21	50	0.01	0.22	0.14	2.28	36312	381700	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	0	0	25	25	0.05	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-240	pd2606-P-240	pd2606	381.7	认沽	240	-37.1	0.05	0.05	100.0	21	50	0.01	0.22	0.14	2.28	36312	381700	2026-05-12	19.0	2.01	2.01	0.0	0.1	0.1	3	150	39	39	0.05	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-244	pd2606-P-244	pd2606	381.7	认沽	244	-36.1	0.1	0.1	100.0	21	100	0.03	0.43	0.28	4.56	36362	381700	2026-05-12	19.0	2.01	2.01	0.0	0.1	0.1	0	0	9	9	0.1	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-248	pd2606-P-248	pd2606	381.7	认沽	248	-35.0	0.15	0.15	100.0	21	150	0.04	0.65	0.41	6.83	36412	381700	2026-05-12	19.0	2.01	2.01	0.0	0.15	0.15	0	0	22	22	0.15	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-252	pd2606-P-252	pd2606	381.7	认沽	252	-34.0	0.2	0.2	100.0	21	200	0.05	0.87	0.55	9.10	36462	381700	2026-05-12	19.0	2.01	2.01	0.0	0.2	0.2	0	0	9	9	0.2	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-256	pd2606-P-256	pd2606	381.7	认沽	256	-32.9	0.3	0.3	100.0	21	300	0.08	1.30	0.82	13.61	36562	381700	2026-05-12	19.0	2.01	2.01	0.0	0.3	0.3	0	0	7	7	0.25	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-260	pd2606-P-260	pd2606	381.7	认沽	260	-31.9	0.4	0.4	100.0	21	400	0.10	1.74	1.09	18.10	36662	381700	2026-05-12	19.0	2.01	2.01	0.0	0.4	0.4	0	0	27	27	0.35	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-264	pd2606-P-264	pd2606	381.7	认沽	264	-30.8	0.5	0.5	100.0	21	500	0.13	2.17	1.36	22.57	36762	381700	2026-05-12	19.0	2.01	2.01	0.0	0.5	0.5	0	0	27	27	0.4	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-268	pd2606-P-268	pd2606	381.7	认沽	268	-29.8	0.1	0.1	100.0	21	100	0.03	0.43	0.28	4.56	36362	381700	2026-05-12	19.0	2.01	2.01	0.0	0.1	0.6	0	0	27	27	0.55	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-272	pd2606-P-272	pd2606	381.7	认沽	272	-28.7	0.75	0.75	100.0	21	750	0.20	3.26	2.03	33.62	37012	381700	2026-05-12	19.0	2.01	2.01	0.0	0.75	0.75	0	0	31	31	0.65	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-276	pd2606-P-276	pd2606	381.7	认沽	276	-27.7	0.9	0.9	100.0	21	900	0.24	3.91	2.42	40.18	37162	381700	2026-05-12	19.0	2.01	2.01	0.0	0.9	0.9	0	0	23	23	0.85	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-280	pd2606-P-280	pd2606	381.7	认沽	280	-26.6	1.1	1.1	100.0	21	1100	0.29	4.78	2.94	48.85	37362	381700	2026-05-12	19.0	2.01	2.01	0.0	1.1	1.1	0	0	25	25	1.05	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-284	pd2606-P-284	pd2606	381.7	认沽	284	-25.6	1.35	1.35	100.0	21	1350	0.35	5.87	3.59	59.55	37612	381700	2026-05-12	19.0	2.01	2.01	0.0	1.35	1.35	0	0	11	11	1.25	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-288	pd2606-P-288	pd2606	381.7	认沽	288	-24.5	0.25	0.25	100.0	21	250	0.07	1.09	0.68	11.36	36512	381700	2026-05-12	19.0	2.01	2.01	0.0	0.25	1.65	0	0	15	15	1.5	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-292	pd2606-P-292	pd2606	381.7	认沽	292	-23.5	1.95	1.95	100.0	21	1950	0.51	8.48	5.10	84.67	38212	381700	2026-05-12	19.0	2.01	2.01	0.0	1.95	1.95	0	0	6	6	1.8	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-296	pd2606-P-296	pd2606	381.7	认沽	296	-22.5	2.3	2.3	100.0	21	2300	0.60	10.00	5.96	98.96	38562	381700	2026-05-12	19.0	2.01	2.01	0.0	2.3	2.3	0	0	43	43	2.15	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-300	pd2606-P-300	pd2606	381.7	认沽	300	-21.4	2.7	2.7	100.0	21	2700	0.71	11.74	6.93	114.97	38962	381700	2026-05-12	19.0	2.01	2.01	0.0	2.7	2.7	0	0	5	5	2.55	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-304	pd2606-P-304	pd2606	381.7	认沽	304	-20.4	0.35	0.35	100.0	21	350	0.09	1.52	0.96	15.86	36612	381700	2026-05-12	19.0	2.01	2.01	0.0	0.35	3.2	0	0	6	6	3	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-312	pd2606-P-312	pd2606	381.7	认沽	312	-18.3	4.25	4.25	100.0	21	4250	1.11	18.47	10.14	168.19	41923	381700	2026-05-12	19.0	2.01	2.01	0.0	4.25	4.25	0	0	4	4	4.1	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-316	pd2606-P-316	pd2606	381.7	认沽	316	-17.2	4.9	4.9	100.0	21	4900	1.28	21.30	10.99	182.39	44573	381700	2026-05-12	19.0	2.01	2.01	0.0	4.9	4.9	0	0	8	8	4.75	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-320	pd2606-P-320	pd2606	381.7	认沽	320	-16.2	5.6	5.6	100.0	21	5600	1.47	24.34	11.85	196.54	47273	381700	2026-05-12	19.0	2.01	2.01	0.0	5.6	5.6	0	0	11	11	5.45	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-324	pd2606-P-324	pd2606	381.7	认沽	324	-15.1	1.3	1.3	100.0	21	1300	0.34	5.65	2.89	47.96	44973	381700	2026-05-12	19.0	2.01	2.01	0.0	1	6.4	8	10400	14	17	6.2	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-328	pd2606-P-328	pd2606	381.7	认沽	328	-14.1	0.95	0.95	100.0	21	950	0.25	4.13	2.04	33.81	46623	381700	2026-05-12	19.0	2.01	2.01	0.0	0.95	7.25	0	0	6	6	7.05	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-332	pd2606-P-332	pd2606	381.7	认沽	332	-13.0	1.25	1.25	100.0	21	1250	0.33	5.43	2.56	42.39	48923	381700	2026-05-12	19.0	2.01	2.01	0.0	1.5	8.2	5	6200	297	295	8	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-336	pd2606-P-336	pd2606	381.7	认沽	336	-12.0	9.2	9.2	100.0	21	9200	2.41	39.99	15.63	259.26	58873	381700	2026-05-12	19.0	2.01	2.01	0.0	9.2	9.2	0	0	20	20	9	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-340	pd2606-P-340	pd2606	381.7	认沽	340	-10.9	10.3	10.3	100.0	21	10300	2.70	44.77	16.62	275.74	61973	381700	2026-05-12	19.0	2.01	2.01	0.0	10.3	10.3	0	0	43	43	10.1	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-344	pd2606-P-344	pd2606	381.7	认沽	344	-9.9	11.45	11.45	100.0	21	11450	3.00	49.77	17.58	291.70	65123	381700	2026-05-12	19.0	2.01	2.01	0.0	11.45	11.45	0	0	12	12	11.3	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-348	pd2606-P-348	pd2606	381.7	认沽	348	-8.8	2.85	2.85	100.0	21	2850	0.75	12.39	4.87	80.80	58523	381700	2026-05-12	19.0	2.01	2.01	0.0	2.85	12.75	0	0	6	6	12.55	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-352	pd2606-P-352	pd2606	381.7	认沽	352	-7.8	14.1	14.1	100.0	21	14100	3.69	61.29	19.65	325.93	71773	381700	2026-05-12	19.0	2.01	2.01	0.0	14.1	14.1	0	0	9	9	13.95	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-356	pd2606-P-356	pd2606	381.7	认沽	356	-6.7	15.5	15.5	100.0	21	15500	4.06	67.37	20.62	342.09	75173	381700	2026-05-12	19.0	2.01	2.01	0.0	15.5	15.5	0	0	21	21	15.4	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-360	pd2606-P-360	pd2606	381.7	认沽	360	-5.7	17.05	17.05	100.0	21	17050	4.47	74.11	21.66	359.33	78723	381700	2026-05-12	19.0	2.01	2.01	0.0	17.05	17.05	0	0	23	23	16.95	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-364	pd2606-P-364	pd2606	381.7	认沽	364	-4.6	6	6	100.0	21	6000	1.57	26.08	8.61	142.88	69673	381700	2026-05-12	19.0	2.01	2.01	0.0	6	18.65	0	0	24	24	18.6	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-368	pd2606-P-368	pd2606	381.7	认沽	368	-3.6	6.2	6.2	100.0	21	6200	1.62	26.95	8.63	143.12	71873	381700	2026-05-12	19.0	2.01	2.01	0.0	6.2	20.4	0	0	26	26	20.35	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-372	pd2606-P-372	pd2606	381.7	认沽	372	-2.5	8.5	8.5	100.0	21	8500	2.23	36.95	11.16	185.13	76173	381700	2026-05-12	19.0	2.01	2.01	0.0	22.2	22.2	5	42100	27	24	22.15	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-376	pd2606-P-376	pd2606	381.7	认沽	376	-1.5	24.05	24.05	100.0	21	24050	6.30	104.54	25.66	425.73	93723	381700	2026-05-12	19.0	2.01	2.01	0.0	24.05	24.05	0	0	17	17	24.1	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-380	pd2606-P-380	pd2606	381.7	认沽	380	-0.4	26.05	26.05	100.0	21	26050	6.82	113.23	26.66	442.26	97723	381700	2026-05-12	19.0	2.01	2.01	0.0	26.05	26.05	0	0	40	40	26.1	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-384	pd2606-P-384	pd2606	381.7	认沽	384	0.6	13.3	11	82.7	21	13300	3.48	57.81	15.50	257.11	85823	381700	2026-05-12	19.0	2.01	2.01	0.0	13.3	28.1	0	0	39	39	28.2	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-388	pd2606-P-388	pd2606	381.7	认沽	388	1.7	30.3	24	79.2	21	30300	7.94	131.70	29.47	488.90	102823	381700	2026-05-12	19.0	2.01	2.01	0.0	30.3	30.3	0	0	12	12	30.4	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-392	pd2606-P-392	pd2606	381.7	认沽	392	2.7	32.55	22.25	68.4	21	32550	8.53	141.48	30.98	513.96	105073	381700	2026-05-12	19.0	2.01	2.01	0.0	32.55	32.55	0	0	19	19	32.7	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-396	pd2606-P-396	pd2606	381.7	认沽	396	3.7	34.85	20.55	59.0	21	34850	9.13	151.48	32.46	538.49	107373	381700	2026-05-12	19.0	2.01	2.01	0.0	34.85	34.85	0	0	29	29	35.1	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-400	pd2606-P-400	pd2606	381.7	认沽	400	4.8	25	6.7	26.8	21	25000	6.55	108.66	25.63	425.31	97523	381700	2026-05-12	19.0	2.01	2.01	0.0	37.25	37.25	2	49950	94	95	37.55	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-408	pd2606-P-408	pd2606	381.7	认沽	408	6.9	42.35	16.05	37.9	21	42350	11.10	184.08	36.87	611.65	114873	381700	2026-05-12	19.0	2.01	2.01	0.0	42.35	42.35	0	0	28	28	42.7	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-416	pd2606-P-416	pd2606	381.7	认沽	416	9.0	47.7	13.4	28.1	21	47700	12.50	207.33	39.68	658.27	120223	381700	2026-05-12	19.0	2.01	2.01	0.0	47.7	47.7	0	0	21	21	48.2	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-424	pd2606-P-424	pd2606	381.7	认沽	424	11.1	53.35	11.05	20.7	21	53350	13.98	231.89	42.38	703.19	125873	381700	2026-05-12	19.0	2.01	2.01	0.0	53.35	53.35	0	0	19	19	53.95	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-432	pd2606-P-432	pd2606	381.7	认沽	432	13.2	59.3	9	15.2	21	59300	15.54	257.75	44.98	746.33	131823	381700	2026-05-12	19.0	2.01	2.01	0.0	59.3	59.3	0	0	84	84	60	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-440	pd2606-P-440	pd2606	381.7	认沽	440	15.3	65.45	7.15	10.9	21	65450	17.15	284.48	47.44	787.02	137973	381700	2026-05-12	19.0	2.01	2.01	0.0	65.45	65.45	0	0	16	16	66.25	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-448	pd2606-P-448	pd2606	381.7	认沽	448	17.4	71.85	5.55	7.7	21	71850	18.82	312.30	49.77	825.68	144373	381700	2026-05-12	19.0	2.01	2.01	0.0	71.85	71.85	0	0	33	33	72.8	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-456	pd2606-P-456	pd2606	381.7	认沽	456	19.5	78.45	4.15	5.3	21	78450	20.55	340.99	51.96	862.11	150973	381700	2026-05-12	19.0	2.01	2.01	0.0	78.45	78.45	0	0	35	35	79.5	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-464	pd2606-P-464	pd2606	381.7	认沽	464	21.6	78.9	-3.4	-4.3	21	78900	20.67	342.95	52.11	864.48	151423	381700	2026-05-12	19.0	2.01	2.01	0.0	78.9	85.25	0	0	41	41	86.35	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-472	pd2606-P-472	pd2606	381.7	认沽	472	23.7	92.2	1.9	2.1	21	92200	24.16	400.75	55.97	928.64	164723	381700	2026-05-12	19.0	2.02	2.02	0.01	92.2	92.2	0	0	26	26	93.4	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-480	pd2606-P-480	pd2606	381.7	认沽	480	25.8	99.3	1	1.0	21	99300	26.02	431.62	57.79	958.82	171823	381700	2026-05-12	19.0	2.02	2.02	0.01	99.3	99.3	0	0	17	17	100.6	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-488	pd2606-P-488	pd2606	381.7	认沽	488	27.8	106.5	0.2	0.2	21	106500	27.90	462.91	59.49	986.99	179023	381700	2026-05-12	19.0	2.02	2.02	0.01	106.5	106.5	0	0	14	14	107.9	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-496	pd2606-P-496	pd2606	381.7	认沽	496	29.9	113.85	-0.45	-0.4	21	113850	29.83	494.86	61.09	1013.49	186373	381700	2026-05-12	19.0	2.02	2.02	0.01	113.85	113.85	0	0	47	47	115.3	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-504	pd2606-P-504	pd2606	381.7	认沽	504	32.0	121.3	-1	-0.8	21	121300	31.78	527.24	62.58	1038.31	193823	381700	2026-05-12	19.0	2.02	2.02	0.01	121.3	121.3	0	0	15	15	122.8	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-512	pd2606-P-512	pd2606	381.7	认沽	512	34.1	128.8	-1.5	-1.2	21	128800	33.74	559.84	63.98	1061.43	201323	381700	2026-05-12	19.0	2.02	2.02	0.01	128.8	128.8	0	0	13	13	130.4	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-520	pd2606-P-520	pd2606	381.7	认沽	520	36.2	136.4	-1.9	-1.4	21	136400	35.73	592.87	65.29	1083.17	208923	381700	2026-05-12	19.0	2.02	2.02	0.01	136.4	136.4	0	0	7	7	138.05	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-528	pd2606-P-528	pd2606	381.7	认沽	528	38.3	144.05	-2.25	-1.6	21	144050	37.74	626.13	66.51	1103.52	216573	381700	2026-05-12	19.0	2.02	2.02	0.01	144.05	144.05	0	0	3	3	145.8	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-536	pd2606-P-536	pd2606	381.7	认沽	536	40.4	151.8	-2.5	-1.6	21	151800	39.77	659.81	67.67	1122.71	224323	381700	2026-05-12	19.0	2.02	2.02	0.01	151.8	151.8	0	0	8	8	153.55	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-544	pd2606-P-544	pd2606	381.7	认沽	544	42.5	159.55	-2.75	-1.7	21	159550	41.80	693.50	68.75	1140.62	232073	381700	2026-05-12	19.0	2.02	2.02	0.01	159.55	159.55	0	0	13	13	161.35	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-552	pd2606-P-552	pd2606	381.7	认沽	552	44.6	167.35	-2.95	-1.8	21	167350	43.84	727.40	69.77	1157.48	239873	381700	2026-05-12	19.0	2.02	2.02	0.01	167.35	167.35	0	0	2	2	169.2	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-560	pd2606-P-560	pd2606	381.7	认沽	560	46.7	175.2	-3.1	-1.8	21	175200	45.90	761.52	70.72	1173.38	247723	381700	2026-05-12	19.0	2.02	2.02	0.01	175.2	175.2	0	0	4	4	177.1	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-568	pd2606-P-568	pd2606	381.7	认沽	568	48.8	183.1	-3.2	-1.7	21	183100	47.97	795.86	71.63	1188.39	255623	381700	2026-05-12	19.0	2.02	2.02	0.01	183.1	183.1	0	0	9	9	185	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-576	pd2606-P-576	pd2606	381.7	认沽	576	50.9	191	-3.3	-1.7	21	191000	50.04	830.20	72.48	1202.50	263523	381700	2026-05-12	19.0	2.02	2.02	0.01	191	191	0	0	3	3	192.9	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-584	pd2606-P-584	pd2606	381.7	认沽	584	53.0	198.9	-3.4	-1.7	21	198900	52.11	864.54	73.28	1215.79	271423	381700	2026-05-12	19.0	2.02	2.02	0.01	198.9	198.9	0	0	2	2	200.85	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-592	pd2606-P-592	pd2606	381.7	认沽	592	55.1	206.85	-3.45	-1.7	21	206850	54.19	899.09	74.04	1228.40	279373	381700	2026-05-12	19.0	2.02	2.02	0.01	206.85	206.85	0	0	6	6	208.85	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-300	pd2606-C-300	pd2606	381.7	认购	300	21.4	88.25	6.55	7.4	21	88250	23.12	383.59	54.89	910.69	160773	381700	2026-05-12	19.0	2.02	2.02	0.01	88.25	88.25	0	0	1	1	86.05	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-320	pd2606-C-320	pd2606	381.7	认购	320	16.2	71.15	9.45	13.3	21	71150	18.64	309.26	49.52	821.62	143673	381700	2026-05-12	19.0	2.01	2.01	0.0	71.15	71.15	0	0	3	3	68.95	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-324	pd2606-C-324	pd2606	381.7	认购	324	15.1	67.95	10.25	15.1	21	67950	17.80	295.35	48.37	802.54	140473	381700	2026-05-12	19.0	2.01	2.01	0.0	67.95	67.95	0	0	2	2	65.7	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-328	pd2606-C-328	pd2606	381.7	认购	328	14.1	64.8	11.1	17.1	21	64800	16.98	281.66	47.19	782.89	137323	381700	2026-05-12	19.0	2.01	2.01	0.0	64.8	64.8	0	0	3	3	62.55	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-336	pd2606-C-336	pd2606	381.7	认购	336	12.0	58.75	13.05	22.2	21	58750	15.39	255.36	44.75	742.51	131273	381700	2026-05-12	19.0	2.01	2.01	0.0	58.75	58.75	0	0	3	3	56.5	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-340	pd2606-C-340	pd2606	381.7	认购	340	10.9	47.1	5.4	11.5	21	47100	12.34	204.72	39.37	653.25	119623	381700	2026-05-12	19.0	2.01	2.01	0.0	47.1	55.85	0	0	3	3	53.65	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-344	pd2606-C-344	pd2606	381.7	认购	344	9.9	53.05	15.35	28.9	21	53050	13.90	230.59	42.25	700.91	125573	381700	2026-05-12	19.0	2.01	2.01	0.0	53.05	53.05	0	0	1	1	50.8	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-348	pd2606-C-348	pd2606	381.7	认购	348	8.8	39.9	6.2	15.5	21	39900	10.45	173.43	35.49	588.83	112423	381700	2026-05-12	19.0	2.01	2.01	0.0	39.9	50.3	0	0	11	11	48.1	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-352	pd2606-C-352	pd2606	381.7	认购	352	7.8	38.3	8.6	22.5	21	38300	10.03	166.47	34.56	573.38	110823	381700	2026-05-12	19.0	2.01	2.01	0.0	38.3	47.65	0	0	20	20	45.45	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-356	pd2606-C-356	pd2606	381.7	认购	356	6.7	45.1	19.4	43.0	21	45100	11.82	196.03	38.34	636.14	117623	381700	2026-05-12	19.0	2.01	2.01	0.0	45.1	45.1	0	0	12	12	42.9	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-360	pd2606-C-360	pd2606	381.7	认购	360	5.7	44.55	22.85	51.3	21	44550	11.67	193.64	38.05	631.34	117073	381700	2026-05-12	19.0	2.01	2.01	0.0	44.55	42.6	0	0	19	19	40.5	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-364	pd2606-C-364	pd2606	381.7	认购	364	4.6	40.25	22.55	56.0	21	40250	10.54	174.95	35.69	592.15	112773	381700	2026-05-12	19.0	2.01	2.01	0.0	40.25	40.25	0	0	11	11	38.15	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-368	pd2606-C-368	pd2606	381.7	认购	368	3.6	22.65	8.95	39.5	21	22650	5.93	98.45	23.80	394.84	95173	381700	2026-05-12	19.0	2.01	2.01	0.0	22.65	37.95	0	0	16	16	35.85	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-372	pd2606-C-372	pd2606	381.7	认购	372	2.5	17.65	7.95	45.0	21	17650	4.62	76.72	19.57	324.74	90173	381700	2026-05-12	19.0	2.01	2.01	0.0	22.5	35.75	1	17650	18	19	33.7	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-376	pd2606-C-376	pd2606	381.7	认购	376	1.5	18.65	12.95	69.4	21	18650	4.89	81.06	20.46	339.38	91173	381700	2026-05-12	19.0	2.01	2.01	0.0	18.65	33.65	0	0	2	2	31.65	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-380	pd2606-C-380	pd2606	381.7	认购	380	0.4	31.65	29.95	94.6	21	31650	8.29	137.57	30.38	504.07	104173	381700	2026-05-12	19.0	2.01	2.01	0.0	31.65	31.65	0	0	13	13	29.65	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-384	pd2606-C-384	pd2606	381.7	认购	384	-0.6	11.9	11.9	100.0	21	11900	3.12	51.72	14.29	237.09	83273	381700	2026-05-12	19.0	2.01	2.01	0.0	29.7	29.7	3	36300	14	15	27.75	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-388	pd2606-C-388	pd2606	381.7	认购	388	-1.7	11.85	11.85	100.0	21	11850	3.10	51.51	14.59	242.05	81223	381700	2026-05-12	19.0	2.01	2.01	0.0	11.85	27.9	0	0	23	23	25.95	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-392	pd2606-C-392	pd2606	381.7	认购	392	-2.7	26.1	26.1	100.0	21	26100	6.84	113.45	27.92	463.26	93473	381700	2026-05-12	19.0	2.01	2.01	0.0	26.1	26.1	0	0	31	31	24.25	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-396	pd2606-C-396	pd2606	381.7	认购	396	-3.7	8	8	100.0	21	8000	2.10	34.77	10.90	180.89	73373	381700	2026-05-12	19.0	2.01	2.01	0.0	12	24.45	8	96850	21	24	22.65	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-400	pd2606-C-400	pd2606	381.7	认购	400	-4.8	7.95	7.95	100.0	21	7950	2.08	34.56	11.15	184.93	71323	381700	2026-05-12	19.0	2.01	2.01	0.0	8.5	22.85	6	43950	50	50	21.1	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-408	pd2606-C-408	pd2606	381.7	认购	408	-6.9	5.85	5.85	100.0	21	5850	1.53	25.43	8.97	148.81	65223	381700	2026-05-12	19.0	2.01	2.01	0.0	6.7	19.95	1	5850	46	45	18.25	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-416	pd2606-C-416	pd2606	381.7	认购	416	-9.0	6.15	6.15	100.0	21	6150	1.61	26.73	10.00	165.85	61523	381700	2026-05-12	19.0	2.01	2.01	0.0	6.15	17.3	0	0	50	50	15.75	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-424	pd2606-C-424	pd2606	381.7	认购	424	-11.1	15	15	100.0	21	15000	3.93	65.20	22.60	374.95	66373	381700	2026-05-12	19.0	2.01	2.01	0.0	15	15	0	0	65	65	13.5	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-432	pd2606-C-432	pd2606	381.7	认购	432	-13.2	3.85	3.85	100.0	21	3850	1.01	16.73	7.52	124.70	51223	381700	2026-05-12	19.0	2.01	2.01	0.0	3.85	12.9	0	0	29	29	11.55	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-440	pd2606-C-440	pd2606	381.7	认购	440	-15.3	3.3	3.3	100.0	21	3300	0.86	14.34	7.07	117.31	46673	381700	2026-05-12	19.0	2.01	2.01	0.0	11.1	11.1	12	71700	45	49	9.85	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-448	pd2606-C-448	pd2606	381.7	认购	448	-17.4	2.1	2.1	100.0	21	2100	0.55	9.13	5.06	84.01	41473	381700	2026-05-12	19.0	2.01	2.01	0.0	2.85	9.5	1	2100	58	59	8.35	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-456	pd2606-C-456	pd2606	381.7	认购	456	-19.5	2	2	100.0	21	2000	0.52	8.69	5.23	86.72	38262	381700	2026-05-12	19.0	2.01	2.01	0.0	8.1	8.1	4	8200	23	27	7.05	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-464	pd2606-C-464	pd2606	381.7	认购	464	-21.6	6.85	6.85	100.0	21	6850	1.79	29.77	15.89	263.61	43112	381700	2026-05-12	19.0	2.01	2.01	0.0	6.85	6.85	0	0	18	18	5.95	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-472	pd2606-C-472	pd2606	381.7	认购	472	-23.7	5.8	5.8	100.0	21	5800	1.52	25.21	13.79	228.78	42062	381700	2026-05-12	19.0	2.01	2.01	0.0	5.8	5.8	0	0	52	52	5	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-480	pd2606-C-480	pd2606	381.7	认购	480	-25.8	2.35	2.35	100.0	21	2350	0.62	10.21	6.09	100.98	38612	381700	2026-05-12	19.0	2.01	2.01	0.0	2.35	4.9	0	0	33	33	4.15	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-488	pd2606-C-488	pd2606	381.7	认购	488	-27.8	4.15	4.15	100.0	21	4150	1.09	18.04	10.27	170.38	40412	381700	2026-05-12	19.0	2.01	2.01	0.0	4.15	4.15	0	0	13	13	3.45	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-496	pd2606-C-496	pd2606	381.7	认购	496	-29.9	0.8	0.8	100.0	21	800	0.21	3.48	2.16	35.81	37062	381700	2026-05-12	19.0	2.01	2.01	0.0	3.45	3.45	1	800	54	55	2.9	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-504	pd2606-C-504	pd2606	381.7	认购	504	-32.0	2.9	2.9	100.0	21	2900	0.76	12.61	7.41	122.86	39162	381700	2026-05-12	19.0	2.01	2.01	0.0	2.9	2.9	0	0	29	29	2.4	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-512	pd2606-C-512	pd2606	381.7	认购	512	-34.1	2.4	2.4	100.0	21	2400	0.63	10.43	6.21	102.99	38662	381700	2026-05-12	19.0	2.01	2.01	0.0	2.4	2.4	0	0	12	12	1.95	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-520	pd2606-C-520	pd2606	381.7	认购	520	-36.2	2	2	100.0	21	2000	0.52	8.69	5.23	86.72	38262	381700	2026-05-12	19.0	2.01	2.01	0.0	2	2	0	0	55	55	1.6	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-528	pd2606-C-528	pd2606	381.7	认购	528	-38.3	1.65	1.65	100.0	21	1650	0.43	7.17	4.35	72.21	37912	381700	2026-05-12	19.0	2.01	2.01	0.0	1.65	1.65	0	0	21	21	1.35	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-536	pd2606-C-536	pd2606	381.7	认购	536	-40.4	1.4	1.4	100.0	21	1400	0.37	6.09	3.72	61.67	37662	381700	2026-05-12	19.0	2.01	2.01	0.0	1.4	1.4	0	0	83	83	1.1	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-544	pd2606-C-544	pd2606	381.7	认购	544	-42.5	0.65	0.65	100.0	21	650	0.17	2.83	1.76	29.22	36912	381700	2026-05-12	19.0	2.01	2.01	0.0	1	1.15	64	50850	310	317	0.9	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-552	pd2606-C-552	pd2606	381.7	认购	552	-44.6	0.95	0.95	100.0	21	950	0.25	4.13	2.55	42.36	37212	381700	2026-05-12	19.0	2.01	2.01	0.0	0.95	0.95	0	0	33	33	0.7	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-560	pd2606-C-560	pd2606	381.7	认购	560	-46.7	0.75	0.75	100.0	21	750	0.20	3.26	2.03	33.62	37012	381700	2026-05-12	19.0	2.01	2.01	0.0	0.75	0.75	0	0	13	13	0.6	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-568	pd2606-C-568	pd2606	381.7	认购	568	-48.8	0.65	0.65	100.0	21	650	0.17	2.83	1.76	29.22	36912	381700	2026-05-12	19.0	2.01	2.01	0.0	0.65	0.65	0	0	24	24	0.45	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-576	pd2606-C-576	pd2606	381.7	认购	576	-50.9	0.5	0.5	100.0	21	500	0.13	2.17	1.36	22.57	36762	381700	2026-05-12	19.0	2.01	2.01	0.0	0.5	0.5	0	0	20	20	0.35	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-584	pd2606-C-584	pd2606	381.7	认购	584	-53.0	0.5	0.5	100.0	21	500	0.13	2.17	1.36	22.57	36762	381700	2026-05-12	19.0	2.01	2.01	0.0	0.5	0.4	0	0	72	72	0.3	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-592	pd2606-C-592	pd2606	381.7	认购	592	-55.1	0.65	0.65	100.0	21	650	0.17	2.83	1.76	29.22	36912	381700	2026-05-12	19.0	2.01	2.01	0.0	0.4	0.35	1	650	7	8	0.25	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-600	pd2606-C-600	pd2606	381.7	认购	600	-57.2	0.55	0.55	100.0	21	550	0.14	2.39	1.49	24.79	36812	381700	2026-05-12	19.0	2.01	2.01	0.0	0.45	0.25	27	14250	259	260	0.2	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-608	pd2606-C-608	pd2606	381.7	认购	608	-59.3	1.15	1.15	100.0	21	1150	0.30	5.00	3.07	51.00	37412	381700	2026-05-12	19.0	2.01	2.01	0.0	1.15	0.2	0	0	2	2	0.15	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-616	pd2606-C-616	pd2606	381.7	认购	616	-61.4	0.15	0.15	100.0	21	150	0.04	0.65	0.41	6.83	36412	381700	2026-05-12	19.0	2.01	2.01	0.0	0.15	0.15	0	0	4	4	0.1	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-624	pd2606-C-624	pd2606	381.7	认购	624	-63.5	1.4	1.4	100.0	21	1400	0.37	6.09	3.72	61.67	37662	381700	2026-05-12	19.0	2.01	2.01	0.0	1.4	0.15	0	0	11	11	0.1	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-632	pd2606-C-632	pd2606	381.7	认购	632	-65.6	1.15	1.15	100.0	21	1150	0.30	5.00	3.07	51.00	37412	381700	2026-05-12	19.0	2.01	2.01	0.0	1.15	0.1	0	0	9	9	0.05	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-640	pd2606-C-640	pd2606	381.7	认购	640	-67.7	0.75	0.75	100.0	21	750	0.20	3.26	2.03	33.62	37012	381700	2026-05-12	19.0	2.01	2.01	0.0	1.1	0.1	5	4450	83	78	0.05	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-648	pd2606-C-648	pd2606	381.7	认购	648	-69.8	1.4	1.4	100.0	21	1400	0.37	6.09	3.72	61.67	37662	381700	2026-05-12	19.0	2.01	2.01	0.0	1.4	0.05	0	0	23	23	0.05	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-656	pd2606-C-656	pd2606	381.7	认购	656	-71.9	0.3	0.3	100.0	21	300	0.08	1.30	0.82	13.61	36562	381700	2026-05-12	19.0	2.01	2.01	0.0	1	0.05	1	300	80	81	0.05	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-664	pd2606-C-664	pd2606	381.7	认购	664	-74.0	0.35	0.35	100.0	21	350	0.09	1.52	0.96	15.86	36612	381700	2026-05-12	19.0	2.01	2.01	0.0	0.5	0.05	69	24350	1362	1376	0.05	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2608-P-280	pd2608-P-280	pd2608	381.9	认沽	280	-26.7	11.7	11.7	100.0	77	11700	3.06	14.34	24.38	114.11	47980	381900	2026-07-07	19.0	2.01	2.01	0.0	11.7	11.7	0	0	8	8	11.4	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-284	pd2608-P-284	pd2608	381.9	认沽	284	-25.6	12.7	12.7	100.0	77	12700	3.33	15.56	25.93	121.33	48980	381900	2026-07-07	19.0	2.01	2.01	0.0	12.7	12.7	0	0	13	13	12.4	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-288	pd2608-P-288	pd2608	381.9	认沽	288	-24.6	13.7	13.7	100.0	77	13700	3.59	16.79	27.41	128.27	49980	381900	2026-07-07	19.0	2.01	2.01	0.0	13.7	13.7	0	0	11	11	13.4	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-292	pd2608-P-292	pd2608	381.9	认沽	292	-23.5	14.75	14.75	100.0	77	14750	3.86	18.07	28.90	135.26	51030	381900	2026-07-07	19.0	2.01	2.01	0.0	14.75	14.75	0	0	8	8	14.45	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-296	pd2608-P-296	pd2608	381.9	认沽	296	-22.5	15.9	15.9	100.0	77	15900	4.16	19.48	30.47	142.59	52180	381900	2026-07-07	19.0	2.01	2.01	0.0	15.9	15.9	0	0	9	9	15.6	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-300	pd2608-P-300	pd2608	381.9	认沽	300	-21.4	17.05	17.05	100.0	77	17050	4.46	20.89	31.97	149.61	53330	381900	2026-07-07	19.0	2.01	2.01	0.0	17.05	17.05	0	0	14	14	16.75	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-304	pd2608-P-304	pd2608	381.9	认沽	304	-20.4	18.25	18.25	100.0	77	18250	4.78	22.36	33.47	156.61	54530	381900	2026-07-07	19.0	2.01	2.01	0.0	18.25	18.25	0	0	8	8	17.95	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-308	pd2608-P-308	pd2608	381.9	认沽	308	-19.4	19.55	19.55	100.0	77	19550	5.12	23.95	35.02	163.86	55830	381900	2026-07-07	19.0	2.01	2.01	0.0	19.55	19.55	0	0	7	7	19.25	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-312	pd2608-P-312	pd2608	381.9	认沽	312	-18.3	20.85	20.85	100.0	77	20850	5.46	25.55	35.66	166.89	58461	381900	2026-07-07	19.0	2.01	2.01	0.0	20.85	20.85	0	0	4	4	20.55	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-316	pd2608-P-316	pd2608	381.9	认沽	316	-17.3	22.25	22.25	100.0	77	22250	5.83	27.26	35.97	168.31	61861	381900	2026-07-07	19.0	2.01	2.01	0.0	22.25	22.25	0	0	2	2	21.95	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-320	pd2608-P-320	pd2608	381.9	认沽	320	-16.2	23.65	23.65	100.0	77	23650	6.19	28.98	36.24	169.58	65261	381900	2026-07-07	19.0	2.01	2.01	0.0	23.65	23.65	0	0	7	7	23.4	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-324	pd2608-P-324	pd2608	381.9	认沽	324	-15.2	25.15	25.15	100.0	77	25150	6.59	30.82	36.58	171.16	68761	381900	2026-07-07	19.0	2.01	2.01	0.0	25.15	25.15	0	0	3	3	24.85	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-332	pd2608-P-332	pd2608	381.9	认沽	332	-13.1	28.25	28.25	100.0	77	28250	7.40	34.62	37.24	174.26	75861	381900	2026-07-07	19.0	2.01	2.01	0.0	28.25	28.25	0	0	4	4	28	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-336	pd2608-P-336	pd2608	381.9	认沽	336	-12.0	29.9	29.9	100.0	77	29900	7.83	36.64	37.60	175.97	79511	381900	2026-07-07	19.0	2.01	2.01	0.0	29.9	29.9	0	0	3	3	29.65	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-340	pd2608-P-340	pd2608	381.9	认沽	340	-11.0	31.6	31.6	100.0	77	31600	8.27	38.72	37.98	177.71	83211	381900	2026-07-07	19.0	2.01	2.01	0.0	31.6	31.6	0	0	4	4	31.35	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-344	pd2608-P-344	pd2608	381.9	认沽	344	-9.9	33.35	33.35	100.0	77	33350	8.73	40.86	38.35	179.46	86961	381900	2026-07-07	19.0	2.01	2.01	0.0	33.35	33.35	0	0	3	3	33.1	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-348	pd2608-P-348	pd2608	381.9	认沽	348	-8.9	35.1	35.1	100.0	77	35100	9.19	43.01	38.69	181.07	90711	381900	2026-07-07	19.0	2.01	2.01	0.0	35.1	35.1	0	0	2	2	34.9	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-380	pd2608-P-380	pd2608	381.9	认沽	380	-0.5	51.2	51.2	100.0	77	51200	13.41	62.74	41.69	195.09	122811	381900	2026-07-07	19.0	2.01	2.01	0.0	51.2	51.2	0	0	2	2	51.15	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-388	pd2608-P-388	pd2608	381.9	认沽	388	1.6	55.7	49.6	89.0	77	55700	14.58	68.25	43.43	203.22	128261	381900	2026-07-07	19.0	2.01	2.01	0.0	55.7	55.7	0	0	3	3	55.7	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-396	pd2608-P-396	pd2608	381.9	认沽	396	3.7	60.4	46.3	76.7	77	60400	15.82	74.01	45.43	212.57	132961	381900	2026-07-07	19.0	2.01	2.01	0.0	60.4	60.4	0	0	2	2	60.45	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-488	pd2608-P-488	pd2608	381.9	认沽	488	27.8	125.15	19.05	15.2	77	125150	32.77	153.35	63.30	296.21	197711	381900	2026-07-07	19.0	2.02	2.02	0.01	125.15	125.15	0	0	10	10	125.9	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-380	pd2608-C-380	pd2608	381.9	认购	380	0.5	57.75	55.85	96.7	77	57750	15.12	70.76	44.32	207.38	130311	381900	2026-07-07	19.0	2.01	2.01	0.0	57.75	57.75	0	0	3	3	55.05	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-384	pd2608-C-384	pd2608	381.9	认购	384	-0.5	56	56	100.0	77	56000	14.66	68.62	43.92	205.51	127511	381900	2026-07-07	19.0	2.01	2.01	0.0	56	56	0	0	3	3	53.3	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-388	pd2608-C-388	pd2608	381.9	认购	388	-1.6	54.25	54.25	100.0	77	54250	14.21	66.47	43.83	205.12	123761	381900	2026-07-07	19.0	2.01	2.01	0.0	54.25	54.25	0	0	3	3	51.6	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-392	pd2608-C-392	pd2608	381.9	认购	392	-2.6	52.6	52.6	100.0	77	52600	13.77	64.45	43.79	204.93	120111	381900	2026-07-07	19.0	2.01	2.01	0.0	52.6	52.6	0	0	3	3	49.95	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-396	pd2608-C-396	pd2608	381.9	认购	396	-3.7	50.95	50.95	100.0	77	50950	13.34	62.43	43.75	204.72	116461	381900	2026-07-07	19.0	2.01	2.01	0.0	50.95	50.95	0	0	1	1	48.35	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-400	pd2608-C-400	pd2608	381.9	认购	400	-4.7	49.4	49.4	100.0	77	49400	12.94	60.53	43.75	204.73	112911	381900	2026-07-07	19.0	2.01	2.01	0.0	49.4	49.4	0	0	5	5	46.8	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-408	pd2608-C-408	pd2608	381.9	认购	408	-6.8	46.35	46.35	100.0	77	46350	12.14	56.79	43.78	204.89	105861	381900	2026-07-07	19.0	2.01	2.01	0.0	46.35	46.35	0	0	1	1	43.8	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-424	pd2608-C-424	pd2608	381.9	认购	424	-11.0	40.75	40.75	100.0	77	40750	10.67	49.93	44.17	206.68	92261	381900	2026-07-07	19.0	2.01	2.01	0.0	40.75	40.75	0	0	3	3	38.35	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-432	pd2608-C-432	pd2608	381.9	认购	432	-13.1	38.15	38.15	100.0	77	38150	9.99	46.75	44.54	208.41	85661	381900	2026-07-07	19.0	2.01	2.01	0.0	38.15	38.15	0	0	3	3	35.85	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-440	pd2608-C-440	pd2608	381.9	认购	440	-15.2	35.75	35.75	100.0	77	35750	9.36	43.81	45.10	211.06	79261	381900	2026-07-07	19.0	2.01	2.01	0.0	35.75	35.75	0	0	2	2	33.45	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-448	pd2608-C-448	pd2608	381.9	认购	448	-17.3	33.45	33.45	100.0	77	33450	8.76	40.99	45.85	214.54	72961	381900	2026-07-07	19.0	2.01	2.01	0.0	33.45	33.45	0	0	4	4	31.25	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-456	pd2608-C-456	pd2608	381.9	认购	456	-19.4	31.35	31.35	100.0	77	31350	8.21	38.41	46.35	216.92	67630	381900	2026-07-07	19.0	2.01	2.01	0.0	31.35	31.35	0	0	2	2	29.15	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-464	pd2608-C-464	pd2608	381.9	认购	464	-21.5	29.3	29.3	100.0	77	29300	7.67	35.90	44.68	209.07	65580	381900	2026-07-07	19.0	2.01	2.01	0.0	29.3	29.3	0	0	2	2	27.2	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-472	pd2608-C-472	pd2608	381.9	认购	472	-23.6	27.4	27.4	100.0	77	27400	7.17	33.57	43.03	201.35	63680	381900	2026-07-07	19.0	2.01	2.01	0.0	27.4	27.4	0	0	2	2	25.4	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-480	pd2608-C-480	pd2608	381.9	认购	480	-25.7	25.6	25.6	100.0	77	25600	6.70	31.37	41.37	193.59	61880	381900	2026-07-07	19.0	2.01	2.01	0.0	25.6	25.6	0	0	2	2	23.65	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-488	pd2608-C-488	pd2608	381.9	认购	488	-27.8	23.95	23.95	100.0	77	23950	6.27	29.35	39.76	186.07	60230	381900	2026-07-07	19.0	2.01	2.01	0.0	23.95	23.95	0	0	2	2	22.05	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-496	pd2608-C-496	pd2608	381.9	认购	496	-29.9	22.35	22.35	100.0	77	22350	5.85	27.39	38.12	178.38	58630	381900	2026-07-07	19.0	2.01	2.01	0.0	22.35	22.35	0	0	2	2	20.55	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-504	pd2608-C-504	pd2608	381.9	认购	504	-32.0	20.9	20.9	100.0	77	20900	5.47	25.61	36.55	171.04	57180	381900	2026-07-07	19.0	2.01	2.01	0.0	20.9	20.9	0	0	2	2	19.15	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-512	pd2608-C-512	pd2608	381.9	认购	512	-34.1	19.5	19.5	100.0	77	19500	5.11	23.89	34.96	163.59	55780	381900	2026-07-07	19.0	2.01	2.01	0.0	19.5	19.5	0	0	2	2	17.8	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-520	pd2608-C-520	pd2608	381.9	认购	520	-36.2	18.2	18.2	100.0	77	18200	4.77	22.30	33.41	156.33	54480	381900	2026-07-07	19.0	2.01	2.01	0.0	18.2	18.2	0	0	4	4	16.6	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-528	pd2608-C-528	pd2608	381.9	认购	528	-38.3	17	17	100.0	77	17000	4.45	20.83	31.91	149.31	53280	381900	2026-07-07	19.0	2.01	2.01	0.0	17	17	0	0	5	5	15.45	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-552	pd2608-C-552	pd2608	381.9	认购	552	-44.5	13.8	13.8	100.0	77	13800	3.61	16.91	27.56	128.95	50080	381900	2026-07-07	19.0	2.01	2.01	0.0	13.8	13.8	0	0	3	3	12.45	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-640	pd2608-C-640	pd2608	381.9	认购	640	-67.6	6.35	6.35	100.0	77	6350	1.66	7.78	14.90	69.70	42630	381900	2026-07-07	19.0	2.01	2.01	0.0	6.35	6.35	0	0	3	3	5.55	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-648	pd2608-C-648	pd2608	381.9	认购	648	-69.7	5.95	5.95	100.0	77	5950	1.56	7.29	14.09	65.93	42230	381900	2026-07-07	19.0	2.01	2.01	0.0	5.95	5.95	0	0	2	2	5.15	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-664	pd2608-C-664	pd2608	381.9	认购	664	-73.9	5.15	5.15	100.0	77	5150	1.35	6.31	12.43	58.17	41430	381900	2026-07-07	19.0	2.01	2.01	0.0	5.15	5.15	0	0	22	22	4.45	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-672	pd2608-C-672	pd2608	381.9	认购	672	-76.0	3.95	3.95	100.0	77	3950	1.03	4.84	9.82	45.95	40230	381900	2026-07-07	19.0	2.01	2.01	0.0	3.95	4.8	0	0	2	2	4.1	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2610-P-276	pd2610-P-276	pd2610	382.3	认沽	276	-27.8	21.8	21.8	100.0	139	21800	5.70	14.87	37.51	97.79	58118	382300	2026-09-07	19.0	2.01	2.01	0.0	21.8	21.8	0	0	2	2	21.15	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-280	pd2610-P-280	pd2610	382.3	认沽	280	-26.8	23.1	23.1	100.0	139	23100	6.04	15.75	38.88	101.36	59418	382300	2026-09-07	19.0	2.01	2.01	0.0	23.1	23.1	0	0	6	6	22.45	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-284	pd2610-P-284	pd2610	382.3	认沽	284	-25.7	24.45	24.45	100.0	139	24450	6.40	16.67	40.23	104.90	60768	382300	2026-09-07	19.0	2.01	2.01	0.0	24.45	24.45	0	0	3	3	23.75	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-288	pd2610-P-288	pd2610	382.3	认沽	288	-24.7	25.85	25.85	100.0	139	25850	6.76	17.63	41.58	108.41	62168	382300	2026-09-07	19.0	2.01	2.01	0.0	25.85	25.85	0	0	6	6	25.15	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-292	pd2610-P-292	pd2610	382.3	认沽	292	-23.6	27.25	27.25	100.0	139	27250	7.13	18.58	42.87	111.76	63568	382300	2026-09-07	19.0	2.01	2.01	0.0	27.25	27.25	0	0	7	7	26.55	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-296	pd2610-P-296	pd2610	382.3	认沽	296	-22.6	28.75	28.75	100.0	139	28750	7.52	19.61	44.18	115.19	65068	382300	2026-09-07	19.0	2.01	2.01	0.0	28.75	28.75	0	0	3	3	28	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-304	pd2610-P-304	pd2610	382.3	认沽	304	-20.5	31.8	31.8	100.0	139	31800	8.32	21.69	46.68	121.71	68118	382300	2026-09-07	19.0	2.01	2.01	0.0	31.8	31.8	0	0	7	7	31.05	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-312	pd2610-P-312	pd2610	382.3	认沽	312	-18.4	35.05	35.05	100.0	139	35050	9.17	23.90	48.32	125.98	72537	382300	2026-09-07	19.0	2.01	2.01	0.0	35.05	35.05	0	0	3	3	34.3	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-336	pd2610-P-336	pd2610	382.3	认沽	336	-12.1	45.75	45.75	100.0	139	45750	11.97	31.20	48.04	125.24	95237	382300	2026-09-07	19.0	2.01	2.01	0.0	45.75	45.75	0	0	2	2	44.95	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-340	pd2610-P-340	pd2610	382.3	认沽	340	-11.1	47.65	47.65	100.0	139	47650	12.46	32.50	48.06	125.31	99137	382300	2026-09-07	19.0	2.01	2.01	0.0	47.65	47.65	0	0	2	2	46.9	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-344	pd2610-P-344	pd2610	382.3	认沽	344	-10.0	49.6	49.6	100.0	139	49600	12.97	33.83	48.11	125.44	103087	382300	2026-09-07	19.0	2.01	2.01	0.0	49.6	49.6	0	0	3	3	48.85	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-348	pd2610-P-348	pd2610	382.3	认沽	348	-9.0	51.6	51.6	100.0	139	51600	13.50	35.19	48.19	125.63	107087	382300	2026-09-07	19.0	2.01	2.01	0.0	51.6	51.6	0	0	3	3	50.85	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-352	pd2610-P-352	pd2610	382.3	认沽	352	-7.9	53.65	53.65	100.0	139	53650	14.03	36.59	48.27	125.86	111137	382300	2026-09-07	19.0	2.01	2.01	0.0	53.65	53.65	0	0	3	3	52.85	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-360	pd2610-P-360	pd2610	382.3	认沽	360	-5.8	57.85	57.85	100.0	139	57850	15.13	39.45	48.48	126.38	119337	382300	2026-09-07	19.0	2.01	2.01	0.0	57.85	57.85	0	0	3	3	57.05	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-368	pd2610-P-368	pd2610	382.3	认沽	368	-3.7	62.2	62.2	100.0	139	62200	16.27	42.42	48.71	127.00	127687	382300	2026-09-07	19.0	2.01	2.01	0.0	62.2	62.2	0	0	2	2	61.4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-P-384	pd2610-P-384	pd2610	382.3	认沽	384	0.4	71.25	69.55	97.6	139	71250	18.64	48.59	49.52	129.10	143887	382300	2026-09-07	19.0	2.01	2.01	0.0	71.25	71.25	0	0	1	1	70.5	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-376	pd2610-C-376	pd2610	382.3	认购	376	1.6	77.9	71.6	91.9	139	77900	20.38	53.12	51.75	134.91	150537	382300	2026-09-07	19.0	2.01	2.01	0.0	77.9	77.9	0	0	1	1	75.7	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-384	pd2610-C-384	pd2610	382.3	认购	384	-0.4	74.55	74.55	100.0	139	74550	19.50	50.84	50.94	132.82	146337	382300	2026-09-07	19.0	2.01	2.01	0.0	74.55	74.55	0	0	1	1	72.35	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-424	pd2610-C-424	pd2610	382.3	认购	424	-10.9	59.75	59.75	100.0	139	59750	15.63	40.75	53.57	139.66	111537	382300	2026-09-07	19.0	2.01	2.01	0.0	59.75	59.75	0	0	6	6	57.6	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-432	pd2610-C-432	pd2610	382.3	认购	432	-13.0	57.15	57.15	100.0	139	57150	14.95	38.97	54.46	141.99	104937	382300	2026-09-07	19.0	2.01	2.01	0.0	57.15	57.15	0	0	2	2	55	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-472	pd2610-C-472	pd2610	382.3	认购	472	-23.5	45.7	45.7	100.0	139	45700	11.95	31.17	55.72	145.27	82018	382300	2026-09-07	19.0	2.01	2.01	0.0	45.7	45.7	0	0	4	4	43.7	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-496	pd2610-C-496	pd2610	382.3	认购	496	-29.7	39.95	39.95	100.0	139	39950	10.45	27.24	52.38	136.56	76268	382300	2026-09-07	19.0	2.01	2.01	0.0	39.95	39.95	0	0	1	1	38.05	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-672	pd2610-C-672	pd2610	382.3	认购	672	-75.8	14.95	14.95	100.0	139	14950	3.91	10.20	29.16	76.02	51268	382300	2026-09-07	19.0	2.01	2.01	0.0	14.95	14.95	0	0	1	1	13.8	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2612-P-268	pd2612-P-268	pd2612	382	认沽	268	-29.8	28.05	28.05	100.0	199	28050	7.34	13.40	43.60	79.56	64340	382000	2026-11-06	19.0	2.01	2.01	0.0	28.05	28.05	0	0	3	3	27.4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-288	pd2612-P-288	pd2612	382	认沽	288	-24.6	35.65	35.65	100.0	199	35650	9.33	17.03	49.56	90.44	71940	382000	2026-11-06	19.0	2.01	2.01	0.0	35.65	35.65	0	0	5	5	35	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-380	pd2612-P-380	pd2612	382	认沽	380	-0.5	82	82	100.0	199	82000	21.47	39.18	53.39	97.44	153580	382000	2026-11-06	19.0	2.01	2.01	0.0	82	82	0	0	0	0	81.25	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-384	pd2612-P-384	pd2612	382	认沽	384	0.5	84.35	82.35	97.6	199	84350	22.08	40.30	53.75	98.09	156930	382000	2026-11-06	19.0	2.02	2.02	0.01	84.35	84.35	0	0	1	1	83.65	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-380	pd2612-C-380	pd2612	382	认购	380	0.5	90.85	88.85	97.8	199	90850	23.78	43.40	55.59	101.45	163430	382000	2026-11-06	19.0	2.02	2.02	0.01	90.85	90.85	0	0	0	0	88.05	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-384	pd2612-C-384	pd2612	382	认购	384	-0.5	89.3	89.3	100.0	199	89300	23.38	42.66	55.51	101.30	160880	382000	2026-11-06	19.0	2.02	2.02	0.01	89.3	89.3	0	0	0	0	86.5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-388	pd2612-C-388	pd2612	382	认购	388	-1.6	87.7	87.7	100.0	199	87700	22.96	41.90	55.76	101.76	157280	382000	2026-11-06	19.0	2.02	2.02	0.01	87.7	87.7	0	0	1	1	84.95	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-472	pd2612-C-472	pd2612	382	认购	472	-23.6	60.7	60.7	100.0	199	60700	15.89	29.00	62.58	114.22	96990	382000	2026-11-06	19.0	2.01	2.01	0.0	60.7	60.7	0	0	1	1	58.15	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-520	pd2612-C-520	pd2612	382	认购	520	-36.1	49.3	49.3	100.0	199	49300	12.91	23.55	57.60	105.12	85590	382000	2026-11-06	19.0	2.01	2.01	0.0	49.3	49.3	0	0	1	1	46.9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-544	pd2612-C-544	pd2612	382	认购	544	-42.4	44.45	44.45	100.0	199	44450	11.64	21.24	55.05	100.47	80740	382000	2026-11-06	19.0	2.01	2.01	0.0	44.45	44.45	0	0	3	3	42.15	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-552	pd2612-C-552	pd2612	382	认购	552	-44.5	42.95	42.95	100.0	199	42950	11.24	20.52	54.20	98.92	79240	382000	2026-11-06	19.0	2.01	2.01	0.0	42.95	42.95	0	0	3	3	40.7	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-568	pd2612-C-568	pd2612	382	认购	568	-48.7	40.15	40.15	100.0	199	40150	10.51	19.18	52.52	95.86	76440	382000	2026-11-06	19.0	2.01	2.01	0.0	40.15	40.15	0	0	1	1	37.95	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-600	pd2612-C-600	pd2612	382	认购	600	-57.1	35.05	35.05	100.0	199	35050	9.18	16.75	49.13	89.66	71340	382000	2026-11-06	19.0	2.01	2.01	0.0	35.05	35.05	0	0	1	1	33	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-624	pd2612-C-624	pd2612	382	认购	624	-63.4	31.7	31.7	100.0	199	31700	8.30	15.14	46.62	85.09	67990	382000	2026-11-06	19.0	2.01	2.01	0.0	31.7	31.7	0	0	4	4	29.7	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-632	pd2612-C-632	pd2612	382	认购	632	-65.4	30.65	30.65	100.0	199	30650	8.02	14.64	45.79	83.56	66940	382000	2026-11-06	19.0	2.01	2.01	0.0	30.65	30.65	0	0	3	3	28.7	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-640	pd2612-C-640	pd2612	382	认购	640	-67.5	29.65	29.65	100.0	199	29650	7.76	14.17	44.97	82.06	65940	382000	2026-11-06	19.0	2.01	2.01	0.0	29.65	29.65	0	0	3	3	27.75	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-656	pd2612-C-656	pd2612	382	认购	656	-71.7	27.75	27.75	100.0	199	27750	7.26	13.26	43.33	79.08	64040	382000	2026-11-06	19.0	2.01	2.01	0.0	27.75	27.75	0	0	3	3	25.9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-672	pd2612-C-672	pd2612	382	认购	672	-75.9	25.95	25.95	100.0	199	25950	6.79	12.40	41.69	76.09	62240	382000	2026-11-06	19.0	2.01	2.01	0.0	25.95	25.95	0	0	1	1	24.2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2702-P-392	pd2702-P-392	pd2702	392.7	认沽	392	-0.2	100.1	100.1	100.0	262	100100	25.49	35.38	57.41	79.67	174363	392700	2027-01-08	19.0	2.02	2.02	0.01	100.1	100.1	0	0	0	0	100.35	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-392	pd2702-C-392	pd2702	392.7	认购	392	0.2	100.8	100.1	99.3	262	100800	25.67	35.62	57.46	79.75	175413	392700	2027-01-08	19.0	2.02	2.02	0.01	100.8	100.8	0	0	0	0	95.9	1000	0.05	2027-02	pd_o	钯期权
DCE	pg2606-P-4450	pg2606-P-4450	pg2606	5608	认沽	4450	-20.6	18	18	100.0	30	360	0.32	3.78	3.86	45.42	9333	112160	2026-05-21	16.0	1.01	1.01	1.01	15	16.4	4	1348	9	7	13.6	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-4500	pg2606-P-4500	pg2606	5608	认沽	4500	-19.8	15.2	15.2	100.0	30	304	0.27	3.19	3.28	38.58	9277	112160	2026-05-21	16.0	1.01	1.01	1.01	15.8	19	5	1372	13	8	16	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-4600	pg2606-P-4600	pg2606	5608	认沽	4600	-18.0	20.6	20.6	100.0	30	412	0.37	4.33	4.39	51.69	9385	112160	2026-05-21	16.0	1.01	1.01	1.01	25.6	25.6	20	8256	146	135	22.2	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-4700	pg2606-P-4700	pg2606	5608	认沽	4700	-16.2	27.6	27.6	100.0	30	552	0.49	5.79	5.80	68.24	9525	112160	2026-05-21	16.0	1.01	1.01	1.01	42.8	34	4	2484	8	7	30.4	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-4800	pg2606-P-4800	pg2606	5608	认沽	4800	-14.4	38	38	100.0	30	760	0.68	7.98	7.15	84.22	10626	112160	2026-05-21	16.0	1.01	1.01	1.01	35	44.8	3	2220	13	13	41.2	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-4900	pg2606-P-4900	pg2606	5608	认沽	4900	-12.6	55	55	100.0	30	1100	0.98	11.55	9.19	108.24	11966	112160	2026-05-21	16.0	1.01	1.01	1.01	56.6	58.8	2	2228	4	3	55	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5000	pg2606-P-5000	pg2606	5608	认沽	5000	-10.8	70	70	100.0	30	1400	1.25	14.70	10.55	124.26	13266	112160	2026-05-21	16.0	1.01	1.01	1.01	60	76.4	37	59332	49	31	72.8	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5100	pg2606-P-5100	pg2606	5608	认沽	5100	-9.1	84.4	84.4	100.0	30	1688	1.50	17.72	11.60	136.56	14554	112160	2026-05-21	16.0	1.01	1.01	1.01	91.8	98.4	147	266864	75	5	95	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5150	pg2606-P-5150	pg2606	5608	认沽	5150	-8.2	94.4	94.4	100.0	30	1888	1.68	19.82	12.38	145.73	15254	112160	2026-05-21	16.0	1.01	1.01	1.01	111.4	111.4	78	175712	27	12	108	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5200	pg2606-P-5200	pg2606	5608	认沽	5200	-7.3	104.8	104.8	100.0	30	2096	1.87	22.00	13.13	154.61	15962	112160	2026-05-21	16.0	1.01	1.01	1.01	102	125.8	88	218496	79	66	122.2	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5250	pg2606-P-5250	pg2606	5608	认沽	5250	-6.4	130.6	130.6	100.0	30	2612	2.33	27.42	15.38	181.15	16978	112160	2026-05-21	16.0	1.01	1.01	1.01	132.4	141.6	124	330384	89	58	138.2	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5300	pg2606-P-5300	pg2606	5608	认沽	5300	-5.5	146.6	146.6	100.0	30	2932	2.61	30.78	16.47	193.97	17798	112160	2026-05-21	16.0	1.01	1.01	1.01	149	159.2	79	238452	88	53	155.4	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5350	pg2606-P-5350	pg2606	5608	认沽	5350	-4.6	163.2	163.2	100.0	30	3264	2.91	34.26	17.52	206.29	18630	112160	2026-05-21	16.0	1.01	1.01	1.01	172	178.2	41	137672	72	59	174.4	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5400	pg2606-P-5400	pg2606	5608	认沽	5400	-3.7	171.6	171.6	100.0	30	3432	3.06	36.03	17.78	209.40	19298	112160	2026-05-21	16.0	1.01	1.01	1.01	193	199.2	8	32392	41	34	195	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5450	pg2606-P-5450	pg2606	5608	认沽	5450	-2.8	191.6	191.6	100.0	30	3832	3.42	40.23	18.97	223.39	20198	112160	2026-05-21	16.0	1.01	1.01	1.01	198.8	221.8	13	59004	55	49	217.2	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5500	pg2606-P-5500	pg2606	5608	认沽	5500	-1.9	214	214	100.0	30	4280	3.82	44.93	20.24	238.32	21146	112160	2026-05-21	16.0	1.01	1.01	1.01	224.2	246.4	21	100124	197	190	241.2	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5550	pg2606-P-5550	pg2606	5608	认沽	5550	-1.0	249	249	100.0	30	4980	4.44	52.28	22.29	262.40	22346	112160	2026-05-21	16.0	1.01	1.01	1.01	246.4	272.8	35	175892	76	58	266.8	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5600	pg2606-P-5600	pg2606	5608	认沽	5600	-0.1	259.2	259.2	100.0	30	5184	4.62	54.42	22.49	264.81	23050	112160	2026-05-21	16.0	1.01	1.01	1.01	274.4	301.2	29	174664	81	88	294.2	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5650	pg2606-P-5650	pg2606	5608	认沽	5650	0.7	305.8	263.8	86.3	30	6116	5.45	64.20	25.42	299.28	24062	112160	2026-05-21	16.0	1.01	1.01	1.01	298.6	331.2	15	92988	87	76	323.2	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5700	pg2606-P-5700	pg2606	5608	认沽	5700	1.6	335.2	243.2	72.6	30	6704	5.98	70.38	27.20	320.23	24650	112160	2026-05-21	16.0	1.01	1.01	1.01	329.6	363.2	20	147196	54	40	354	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5800	pg2606-P-5800	pg2606	5608	认沽	5800	3.4	383	191	49.9	30	7660	6.83	80.41	29.92	352.23	25606	112160	2026-05-21	16.0	1.01	1.01	1.01	393.8	432.4	4	34320	32	30	420.2	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5850	pg2606-P-5850	pg2606	5608	认沽	5850	4.3	432.2	190.2	44.0	30	8644	7.71	90.74	32.51	382.77	26590	112160	2026-05-21	16.0	1.01	1.01	1.01	432.2	469.4	2	17288	24	24	455.6	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-P-5950	pg2606-P-5950	pg2606	5608	认沽	5950	6.1	520.4	178.4	34.3	30	10408	9.28	109.26	36.71	432.21	28354	112160	2026-05-21	16.0	1.01	1.01	1.01	547.8	547.8	4	41612	14	10	530.6	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-5300	pg2606-C-5300	pg2606	5608	认购	5300	5.5	403.8	95.8	23.7	30	8076	7.20	84.78	31.04	365.42	26022	112160	2026-05-21	16.0	1.01	1.01	1.01	349.8	349.8	2	16152	30	28	381.2	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-5350	pg2606-C-5350	pg2606	5608	认购	5350	4.6	374	116	31.0	30	7480	6.67	78.52	29.42	346.39	25426	112160	2026-05-21	16.0	1.01	1.01	1.01	319	319	32	220024	16	4	350.2	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-5400	pg2606-C-5400	pg2606	5608	认购	5400	3.7	340	132	38.8	30	6800	6.06	71.38	27.48	323.55	24746	112160	2026-05-21	16.0	1.01	1.01	1.01	349.2	290	26	160952	59	60	320.8	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-5450	pg2606-C-5450	pg2606	5608	认购	5450	2.8	323.6	165.6	51.2	30	6472	5.77	67.94	26.51	312.08	24418	112160	2026-05-21	16.0	1.01	1.01	1.01	323.2	262.8	19	107552	47	49	293	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-5500	pg2606-C-5500	pg2606	5608	认购	5500	1.9	285	177	62.1	30	5700	5.08	59.84	24.11	283.83	23646	112160	2026-05-21	16.0	1.01	1.01	1.01	299	237.4	13	70252	46	39	267	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-5550	pg2606-C-5550	pg2606	5608	认购	5550	1.0	263	205	77.9	30	5260	4.69	55.22	22.67	266.88	23206	112160	2026-05-21	16.0	1.01	1.01	1.01	221.8	213.8	14	70984	64	55	242.8	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-5600	pg2606-C-5600	pg2606	5608	认购	5600	0.1	252	244	96.8	30	5040	4.49	52.91	21.93	258.17	22986	112160	2026-05-21	16.0	1.01	1.01	1.01	256	192.2	29	128812	98	92	220.2	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-5650	pg2606-C-5650	pg2606	5608	认购	5650	-0.7	242.8	242.8	100.0	30	4856	4.33	50.98	21.70	255.46	22382	112160	2026-05-21	16.0	1.01	1.01	1.01	224.2	172.4	23	93392	64	61	199.2	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-5700	pg2606-C-5700	pg2606	5608	认购	5700	-1.6	206.8	206.8	100.0	30	4136	3.69	43.42	19.54	230.12	21162	112160	2026-05-21	16.0	1.01	1.01	1.01	204.4	154.4	49	176160	69	65	180	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-5750	pg2606-C-5750	pg2606	5608	认购	5750	-2.5	182	182	100.0	30	3640	3.25	38.21	18.05	212.53	20166	112160	2026-05-21	16.0	1.01	1.01	1.01	185	138.2	5	16848	44	42	162.4	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-5800	pg2606-C-5800	pg2606	5608	认购	5800	-3.4	177	177	100.0	30	3540	3.16	37.16	18.09	213.03	19566	112160	2026-05-21	16.0	1.01	1.01	1.01	175.4	123.6	95	298312	261	259	146.4	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-5850	pg2606-C-5850	pg2606	5608	认购	5850	-4.3	164.6	164.6	100.0	30	3292	2.94	34.56	17.49	205.98	18818	112160	2026-05-21	16.0	1.01	1.01	1.01	137	110.6	21	58648	66	50	131.8	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-5900	pg2606-C-5900	pg2606	5608	认购	5900	-5.2	147.8	147.8	100.0	30	2956	2.64	31.03	16.44	193.56	17982	112160	2026-05-21	16.0	1.01	1.01	1.01	134	99.2	27	64732	80	62	118.8	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-6000	pg2606-C-6000	pg2606	5608	认购	6000	-7.0	125.2	125.2	100.0	30	2504	2.23	26.29	15.15	178.36	16530	112160	2026-05-21	16.0	1.01	1.01	1.01	117.2	80.2	184	382132	354	318	96.4	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-6100	pg2606-C-6100	pg2606	5608	认购	6100	-8.8	90	90	100.0	30	1800	1.60	18.90	12.14	142.95	14826	112160	2026-05-21	16.0	1.01	1.01	1.01	98.8	65.8	3	4932	226	227	78.4	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-6200	pg2606-C-6200	pg2606	5608	认购	6200	-10.6	75	75	100.0	30	1500	1.34	15.75	11.09	130.58	13526	112160	2026-05-21	16.0	1.01	1.01	1.01	65.8	55	53	65128	166	123	64.4	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-6500	pg2606-C-6500	pg2606	5608	认购	6500	-15.9	40	40	100.0	30	800	0.71	8.40	8.14	95.87	9826	112160	2026-05-21	16.0	1.01	1.01	1.01	39	36	3	2280	168	166	38.4	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-6600	pg2606-C-6600	pg2606	5608	认购	6600	-17.7	35	35	100.0	30	700	0.62	7.35	7.24	85.21	9673	112160	2026-05-21	16.0	1.01	1.01	1.01	32.6	32.6	4	2716	8	8	33.2	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-6700	pg2606-C-6700	pg2606	5608	认购	6700	-19.5	24.6	24.6	100.0	30	492	0.44	5.16	5.20	61.20	9465	112160	2026-05-21	16.0	1.01	1.01	1.01	29	29.8	10	4920	42	32	29.2	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-7000	pg2606-C-7000	pg2606	5608	认购	7000	-24.8	24.8	24.8	100.0	30	496	0.44	5.21	5.24	61.68	9469	112160	2026-05-21	16.0	1.01	1.01	1.01	26.6	24.4	1	496	94	94	21.6	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-7100	pg2606-C-7100	pg2606	5608	认购	7100	-26.6	18.6	18.6	100.0	30	372	0.33	3.91	3.98	46.87	9345	112160	2026-05-21	16.0	1.01	1.01	1.01	23	23	3	1104	3	0	20	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-8300	pg2606-C-8300	pg2606	5608	认购	8300	-48.0	16	16	100.0	30	320	0.29	3.36	3.44	40.54	9293	112160	2026-05-21	16.0	1.01	1.01	1.01	20.6	14.6	11	3012	113	104	11.4	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-8400	pg2606-C-8400	pg2606	5608	认购	8400	-49.8	11.2	11.2	100.0	30	224	0.20	2.35	2.44	28.68	9197	112160	2026-05-21	16.0	1.01	1.01	1.01	9.4	14	487	91200	1606	1426	11	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2607-P-3500	pg2607-P-3500	pg2607	5420	认沽	3500	-35.4	10	10	100.0	56	200	0.18	1.18	2.25	14.44	8872	108400	2026-06-16	16.0	1.01	1.01	1.01	9.8	9.8	1	200	2	1	7.2	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-P-5400	pg2607-P-5400	pg2607	5420	认沽	5400	-0.4	354.2	354.2	100.0	56	7084	6.54	41.85	29.24	187.23	24228	108400	2026-06-16	16.0	1.01	1.01	1.01	354.2	354.2	0	0	1	1	366.8	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-5400	pg2607-C-5400	pg2607	5420	认购	5400	0.4	285.2	265.2	93.0	56	5704	5.26	33.70	24.75	158.48	23048	108400	2026-06-16	16.0	1.01	1.01	1.01	285.2	285.2	0	0	0	0	308	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2608-P-5250	pg2608-P-5250	pg2608	5250	认沽	5250	0.0	419.8	419.8	100.0	86	8396	8.00	33.55	33.32	139.80	25196	105000	2026-07-16	16.0	1.01	1.01	1.01	419.8	419.8	0	0	0	0	439.2	20	0.2	2026-08	pg_o	LPG期权
DCE	pg2608-C-5250	pg2608-C-5250	pg2608	5250	认购	5250	0.0	346	346	100.0	86	6920	6.59	27.65	29.17	122.40	23720	105000	2026-07-16	16.0	1.01	1.01	1.01	346	346	0	0	0	0	371.4	20	0.2	2026-08	pg_o	LPG期权
DCE	pg2609-P-5100	pg2609-P-5100	pg2609	5097	认沽	5100	0.1	464.8	461.8	99.4	119	9296	9.12	27.74	36.30	110.42	25606	101940	2026-08-18	16.0	1.01	1.01	1.01	464.8	464.8	0	0	0	0	497.4	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-5100	pg2609-C-5100	pg2609	5097	认购	5100	-0.1	408	408	100.0	119	8160	8.00	24.35	33.39	101.55	24440	101940	2026-08-18	16.0	1.01	1.01	1.01	408	408	0	0	0	0	426.6	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2610-P-5400	pg2610-P-5400	pg2610	5403	认沽	5400	-0.1	523.8	523.8	100.0	148	10476	9.69	23.75	46.91	114.91	22333	108060	2026-09-16	11.0	1.01	1.01	1.01	523.8	523.8	0	0	0	0	570	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-5400	pg2610-C-5400	pg2610	5403	认购	5400	0.1	510.8	507.8	99.4	148	10216	9.45	23.16	46.22	113.23	22103	108060	2026-09-16	11.0	1.01	1.01	1.01	510.8	510.8	0	0	0	0	521.2	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2611-P-5300	pg2611-P-5300	pg2611	5258	认沽	5300	0.8	590.2	548.2	92.9	185	11804	11.22	22.03	50.51	99.11	23372	105160	2026-10-23	11.0	1.01	1.01	1.01	590.2	590.2	0	0	0	0	630.8	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-5300	pg2611-C-5300	pg2611	5258	认购	5300	-0.8	535.4	535.4	100.0	185	10708	10.18	19.98	48.99	96.14	21856	105160	2026-10-23	11.0	1.01	1.01	1.01	535.4	535.4	0	0	0	0	562	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2612-P-5200	pg2612-P-5200	pg2612	5164	认沽	5200	0.7	606.4	570.4	94.1	210	12128	11.74	20.31	51.63	89.32	23489	103280	2026-11-17	11.0	1.01	1.01	1.01	606.4	606.4	0	0	0	0	660.4	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-5200	pg2612-C-5200	pg2612	5164	认购	5200	-0.7	571.6	571.6	100.0	210	11432	11.07	19.15	50.96	88.16	22433	103280	2026-11-17	11.0	1.01	1.01	1.01	571.6	571.6	0	0	0	0	583.8	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2701-P-5000	pg2701-P-5000	pg2701	5050	认沽	5000	-1.0	578.2	578.2	100.0	239	11564	11.45	17.41	52.15	79.31	22174	101000	2026-12-16	11.0	1.01	1.01	1.01	578.2	578.2	0	0	0	0	640.4	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-P-5100	pg2701-P-5100	pg2701	5050	认沽	5100	1.0	627.2	577.2	92.0	239	12544	12.42	18.89	53.03	80.65	23654	101000	2026-12-16	11.0	1.01	1.01	1.01	627.2	627.2	0	0	0	0	696	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-C-5000	pg2701-C-5000	pg2701	5050	认购	5000	1.0	655.4	605.4	92.4	239	13108	12.98	19.74	54.13	82.32	24218	101000	2026-12-16	11.0	1.01	1.01	1.01	655.4	655.4	0	0	0	0	645.4	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-C-5100	pg2701-C-5100	pg2701	5050	认购	5100	-1.0	605.4	605.4	100.0	239	12108	11.99	18.23	53.30	81.06	22718	101000	2026-12-16	11.0	1.01	1.01	1.01	605.4	605.4	0	0	0	0	601.8	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2702-P-5000	pg2702-P-5000	pg2702	5024	认沽	5000	-0.5	638.2	638.2	100.0	273	12764	12.70	16.92	54.14	72.12	23577	100480	2027-01-19	11.0	1.01	1.01	1.01	638.2	638.2	0	0	0	0	676	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-C-5000	pg2702-C-5000	pg2702	5024	认购	5000	0.5	662	638	96.4	273	13240	13.18	17.55	54.50	72.60	24293	100480	2027-01-19	11.0	1.01	1.01	1.01	662	662	0	0	0	0	699.8	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2703-P-4900	pg2703-P-4900	pg2703	4870	认沽	4900	0.6	670.8	640.8	95.5	310	13416	13.77	16.17	66.30	77.82	20234	97400	2027-02-25	7.0	1.01	1.01	1.01	670.8	670.8	0	0	0	0	710.6	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-C-4900	pg2703-C-4900	pg2703	4870	认购	4900	-0.6	680.6	680.6	100.0	310	13612	13.98	16.40	67.62	79.36	20130	97400	2027-02-25	7.0	1.01	1.01	1.01	680.6	680.6	0	0	0	0	720.4	20	0.2	2027-03	pg_o	LPG期权
DCE	pp2606-P-7000	pp2606-P-7000	pp2606	8550	认沽	7000	-18.1	9	9	100.0	30	45	0.11	1.24	1.88	22.11	2396	42750	2026-05-21	11.0	0.51	0.51	0.51	12	9.5	29	1542.5	173	152	14	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-7400	pp2606-P-7400	pp2606	8550	认沽	7400	-13.5	21.5	21.5	100.0	30	107.5	0.25	2.96	4.37	51.48	2459	42750	2026-05-21	11.0	0.51	0.51	0.51	21	16	17	1887.5	88	80	24.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-7600	pp2606-P-7600	pp2606	8550	认沽	7600	-11.1	35.5	35.5	100.0	30	177.5	0.42	4.89	7.02	82.65	2529	42750	2026-05-21	11.0	0.51	0.51	0.51	29	22.5	81	12712.5	200	157	35	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-7900	pp2606-P-7900	pp2606	8550	认沽	7900	-7.6	76	76	100.0	30	380	0.89	10.47	10.99	129.41	3458	42750	2026-05-21	11.0	0.51	0.51	0.51	55.5	46	1924	703787.5	1429	47	67	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-8000	pp2606-P-8000	pp2606	8550	认沽	8000	-6.4	97.5	97.5	100.0	30	487.5	1.14	13.43	12.78	150.46	3815	42750	2026-05-21	11.0	0.51	0.51	0.51	86.5	59.5	4627	2195510	1541	1456	85.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-8100	pp2606-P-8100	pp2606	8550	认沽	8100	-5.3	124	124	100.0	30	620	1.45	17.08	14.77	173.91	4198	42750	2026-05-21	11.0	0.51	0.51	0.51	92	78	508	298360	289	246	110	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-8200	pp2606-P-8200	pp2606	8550	认沽	8200	-4.1	156	156	100.0	30	780	1.82	21.48	16.93	199.32	4608	42750	2026-05-21	11.0	0.51	0.51	0.51	117	102	180	133395	324	243	140.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-8300	pp2606-P-8300	pp2606	8550	认沽	8300	-2.9	186.5	186.5	100.0	30	932.5	2.18	25.68	18.61	219.15	5010	42750	2026-05-21	11.0	0.51	0.51	0.51	146	132.5	366	336917.5	546	575	178.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-8400	pp2606-P-8400	pp2606	8550	认沽	8400	-1.8	232	232	100.0	30	1160	2.71	31.95	21.14	248.89	5488	42750	2026-05-21	11.0	0.51	0.51	0.51	184.5	169	393	453700	341	300	223	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-8500	pp2606-P-8500	pp2606	8550	认沽	8500	-0.6	286	286	100.0	30	1430	3.35	39.39	23.80	280.27	6008	42750	2026-05-21	11.0	0.51	0.51	0.51	228.5	212.5	546	752672.5	946	942	274.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-8600	pp2606-P-8600	pp2606	8550	认沽	8600	0.6	339	289	85.3	30	1695	3.96	46.68	26.49	311.95	6398	42750	2026-05-21	11.0	0.51	0.51	0.51	276.5	262.5	201	332235	271	225	332	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-8700	pp2606-P-8700	pp2606	8550	认沽	8700	1.8	394	244	61.9	30	1970	4.61	54.26	29.52	347.62	6673	42750	2026-05-21	11.0	0.51	0.51	0.51	339	319	244	481152.5	305	242	395	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-8800	pp2606-P-8800	pp2606	8550	认沽	8800	2.9	481	231	48.0	30	2405	5.63	66.24	33.84	398.41	7108	42750	2026-05-21	11.0	0.51	0.51	0.51	392	381.5	244	568432.5	259	208	463.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-8900	pp2606-P-8900	pp2606	8550	认沽	8900	4.1	537	187	34.8	30	2685	6.28	73.95	36.35	427.94	7388	42750	2026-05-21	11.0	0.51	0.51	0.51	469.5	449.5	201	534030	179	83	536	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-9000	pp2606-P-9000	pp2606	8550	认沽	9000	5.3	601.5	151.5	25.2	30	3007.5	7.04	82.83	39.01	459.29	7710	42750	2026-05-21	11.0	0.51	0.51	0.51	539.5	522	144	443360	198	97	612.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-P-9100	pp2606-P-9100	pp2606	8550	认沽	9100	6.4	697.5	147.5	21.1	30	3487.5	8.16	96.05	42.58	501.37	8190	42750	2026-05-21	11.0	0.51	0.51	0.51	600	599	183	637165	137	46	692.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-6800	pp2606-C-6800	pp2606	8550	认购	6800	20.5	1757	7	0.4	30	8785	20.55	241.96	65.13	766.90	13488	42750	2026-05-21	11.0	0.51	0.51	0.51	1855	1834.5	30	264725	84	105	1744	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-6900	pp2606-C-6900	pp2606	8550	认购	6900	19.3	1654	4	0.2	30	8270	19.35	227.77	63.75	750.61	12972	42750	2026-05-21	11.0	0.51	0.51	0.51	1735.5	1735.5	50	408300	16	66	1646	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-8000	pp2606-C-8000	pp2606	8550	认购	8000	6.4	614	64	10.4	30	3070	7.18	84.55	39.50	465.06	7773	42750	2026-05-21	11.0	0.51	0.51	0.51	695	687	129	397232.5	381	427	620	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-8300	pp2606-C-8300	pp2606	8550	认购	8300	2.9	434	184	42.4	30	2170	5.08	59.77	31.58	371.77	6873	42750	2026-05-21	11.0	0.51	0.51	0.51	527.5	460	176	369320	111	23	413	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-8400	pp2606-C-8400	pp2606	8550	认购	8400	1.8	377.5	227.5	60.3	30	1887.5	4.42	51.99	28.64	337.24	6590	42750	2026-05-21	11.0	0.51	0.51	0.51	365	396.5	70	128590	100	61	358	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-8500	pp2606-C-8500	pp2606	8550	认购	8500	0.6	323.5	273.5	84.5	30	1617.5	3.78	44.55	25.59	301.34	6320	42750	2026-05-21	11.0	0.51	0.51	0.51	332.5	340.5	365	565527.5	131	234	309.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-8600	pp2606-C-8600	pp2606	8550	认购	8600	-0.6	281.5	281.5	100.0	30	1407.5	3.29	38.77	23.52	276.90	5985	42750	2026-05-21	11.0	0.51	0.51	0.51	284.5	290.5	371	496055	186	182	267	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-8700	pp2606-C-8700	pp2606	8550	认购	8700	-1.8	253.5	253.5	100.0	30	1267.5	2.96	34.91	22.65	266.73	5595	42750	2026-05-21	11.0	0.51	0.51	0.51	244	247	354	407210	177	199	230.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-8800	pp2606-C-8800	pp2606	8550	认购	8800	-2.9	210	210	100.0	30	1050	2.46	28.92	20.48	241.11	5128	42750	2026-05-21	11.0	0.51	0.51	0.51	208	210	167	165777.5	287	270	198.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-8900	pp2606-C-8900	pp2606	8550	认购	8900	-4.1	182.5	182.5	100.0	30	912.5	2.13	25.13	19.25	226.67	4740	42750	2026-05-21	11.0	0.51	0.51	0.51	179	177.5	260	220832.5	313	230	171.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-9000	pp2606-C-9000	pp2606	8550	认购	9000	-5.3	158	158	100.0	30	790	1.85	21.76	18.09	212.97	4368	42750	2026-05-21	11.0	0.51	0.51	0.51	154	150.5	266	195155	329	244	148	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-9100	pp2606-C-9100	pp2606	8550	认购	9100	-6.4	136	136	100.0	30	680	1.59	18.73	16.97	199.79	4008	42750	2026-05-21	11.0	0.51	0.51	0.51	132	127	627	401640	559	326	127.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-9200	pp2606-C-9200	pp2606	8550	认购	9200	-7.6	118	118	100.0	30	590	1.38	16.25	16.09	189.41	3668	42750	2026-05-21	11.0	0.51	0.51	0.51	115	107.5	323	177962.5	331	287	110.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-9300	pp2606-C-9300	pp2606	8550	认购	9300	-8.8	101.5	101.5	100.0	30	507.5	1.19	13.98	15.22	179.17	3335	42750	2026-05-21	11.0	0.51	0.51	0.51	99	91	222	104545	335	208	95.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-9400	pp2606-C-9400	pp2606	8550	认购	9400	-9.9	86	86	100.0	30	430	1.01	11.84	14.30	168.34	3008	42750	2026-05-21	11.0	0.51	0.51	0.51	85	77	220	89242.5	237	133	82.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-9500	pp2606-C-9500	pp2606	8550	认购	9500	-11.1	79.5	79.5	100.0	30	397.5	0.93	10.95	14.46	170.27	2749	42750	2026-05-21	11.0	0.51	0.51	0.51	72.5	65	488	170030	382	141	71.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-9600	pp2606-C-9600	pp2606	8550	认购	9600	-12.3	66	66	100.0	30	330	0.77	9.09	12.31	144.91	2681	42750	2026-05-21	11.0	0.51	0.51	0.51	62	55	307	94677.5	508	406	62.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-9700	pp2606-C-9700	pp2606	8550	认购	9700	-13.5	56	56	100.0	30	280	0.65	7.71	10.64	125.29	2631	42750	2026-05-21	11.0	0.51	0.51	0.51	54	47	81	21920	125	69	54	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-9800	pp2606-C-9800	pp2606	8550	认购	9800	-14.6	47.5	47.5	100.0	30	237.5	0.56	6.54	9.17	108.02	2589	42750	2026-05-21	11.0	0.51	0.51	0.51	40	40	45	10607.5	119	76	47	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-10000	pp2606-C-10000	pp2606	8550	认购	10000	-17.0	32	32	100.0	30	160	0.37	4.41	6.37	75.02	2511	42750	2026-05-21	11.0	0.51	0.51	0.51	24.5	29	58	8880	126	76	36	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-10200	pp2606-C-10200	pp2606	8550	认购	10200	-19.3	30	30	100.0	30	150	0.35	4.13	6.00	70.61	2501	42750	2026-05-21	11.0	0.51	0.51	0.51	22	21	53	7925	61	18	27.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-10800	pp2606-C-10800	pp2606	8550	认购	10800	-26.3	17	17	100.0	30	85	0.20	2.34	3.49	41.08	2436	42750	2026-05-21	11.0	0.51	0.51	0.51	11.5	8.5	39	3272.5	41	23	12.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2607-P-8400	pp2607-P-8400	pp2607	8447	认沽	8400	-0.6	311	311	100.0	56	1555	3.68	23.58	25.56	163.68	6083	42235	2026-06-16	11.0	0.51	0.51	0.51	311	311	0	0	14	14	377	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-C-8400	pp2607-C-8400	pp2607	8447	认购	8400	0.6	422.5	375.5	88.9	56	2112.5	5.00	32.03	31.26	200.16	6758	42235	2026-06-16	11.0	0.51	0.51	0.51	422.5	422.5	0	0	0	0	410	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2608-P-8300	pp2608-P-8300	pp2608	8331	认沽	8300	-0.4	415	415	100.0	86	2075	4.98	20.90	31.54	132.31	6580	41655	2026-07-16	11.0	0.51	0.51	0.51	415	415	0	0	0	0	482	5	0.5	2026-08	pp_o	聚丙烯期权
DCE	pp2608-C-8300	pp2608-C-8300	pp2608	8331	认购	8300	0.4	476.5	445.5	93.5	86	2382.5	5.72	24.00	34.21	143.52	6965	41655	2026-07-16	11.0	0.51	0.51	0.51	476.5	476.5	0	0	0	0	483.5	5	0.5	2026-08	pp_o	聚丙烯期权
DCE	pp2609-P-8000	pp2609-P-8000	pp2609	8220	认沽	8000	-2.7	414	414	100.0	119	2070	5.04	15.32	34.27	104.23	6041	41100	2026-08-18	11.0	0.51	0.51	0.51	490	387.5	38	90480	155	131	450	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-P-8200	pp2609-P-8200	pp2609	8220	认沽	8200	-0.2	494.5	494.5	100.0	119	2472.5	6.02	18.30	35.61	108.31	6944	41100	2026-08-18	11.0	0.51	0.51	0.51	494.5	494.5	0	0	0	0	568.5	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-8200	pp2609-C-8200	pp2609	8220	认购	8200	0.2	538.5	518.5	96.3	119	2692.5	6.55	19.93	37.33	113.53	7214	41100	2026-08-18	11.0	0.51	0.51	0.51	538.5	538.5	0	0	0	0	554.5	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-9800	pp2609-C-9800	pp2609	8220	认购	9800	-19.2	125	125	100.0	119	625	1.52	4.63	21.66	65.88	2886	41100	2026-08-18	11.0	0.51	0.51	0.51	202.5	202.5	15	8180	18	4	250.5	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-10000	pp2609-C-10000	pp2609	8220	认购	10000	-21.7	90	90	100.0	119	450	1.09	3.33	16.60	50.50	2711	41100	2026-08-18	11.0	0.51	0.51	0.51	184	184	14	6510	12	0	231.5	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2610-P-8000	pp2610-P-8000	pp2610	8022	认沽	8000	-0.3	535.5	535.5	100.0	148	2677.5	6.68	16.35	49.31	120.79	5430	40110	2026-09-16	7.0	0.51	0.51	0.51	535.5	535.5	0	0	0	0	617	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-8000	pp2610-C-8000	pp2610	8022	认购	8000	0.3	585.5	563.5	96.2	148	2927.5	7.30	17.88	51.04	125.04	5735	40110	2026-09-16	7.0	0.51	0.51	0.51	585.5	585.5	0	0	0	0	603	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2611-P-7800	pp2611-P-7800	pp2611	7857	认沽	7800	-0.7	560.5	560.5	100.0	185	2802.5	7.13	14.00	51.80	101.66	5410	39285	2026-10-23	7.0	0.51	0.51	0.51	560.5	560.5	0	0	0	0	610	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-7800	pp2611-C-7800	pp2611	7857	认购	7800	0.7	657	600	91.3	185	3285	8.36	16.41	54.43	106.82	6035	39285	2026-10-23	7.0	0.51	0.51	0.51	657	657	0	0	0	0	704	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2612-P-7800	pp2612-P-7800	pp2612	7765	认沽	7800	0.5	665	630	94.7	210	3325	8.56	14.81	55.02	95.18	6043	38825	2026-11-17	7.0	0.51	0.51	0.51	665	665	0	0	3	3	744.5	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-7800	pp2612-C-7800	pp2612	7765	认购	7800	-0.5	639.5	639.5	100.0	210	3197.5	8.24	14.25	54.87	94.91	5828	38825	2026-11-17	7.0	0.51	0.51	0.51	639.5	639.5	0	0	0	0	679	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2701-P-7800	pp2701-P-7800	pp2701	7725	认沽	7800	1.0	731.5	656.5	89.7	239	3657.5	9.47	14.40	57.50	87.44	6361	38625	2026-12-16	7.0	0.51	0.51	0.51	731.5	731.5	0	0	0	0	807.5	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-7800	pp2701-C-7800	pp2701	7725	认购	7800	-1.0	664	664	100.0	239	3320	8.60	13.07	56.89	86.51	5836	38625	2026-12-16	7.0	0.51	0.51	0.51	664	664	0	0	0	0	716	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2702-P-7800	pp2702-P-7800	pp2702	7731	认沽	7800	0.9	753.5	684.5	90.8	273	3767.5	9.75	12.98	58.20	77.53	6473	38655	2027-01-19	7.0	0.51	0.51	0.51	753.5	753.5	0	0	0	0	883.5	5	0.5	2027-02	pp_o	聚丙烯期权
DCE	pp2702-C-7800	pp2702-C-7800	pp2702	7731	认购	7800	-0.9	729	729	100.0	273	3645	9.43	12.56	59.00	78.59	6178	38655	2027-01-19	7.0	0.51	0.51	0.51	729	729	0	0	0	0	753	5	0.5	2027-02	pp_o	聚丙烯期权
DCE	pp2703-P-7600	pp2703-P-7600	pp2703	7662	认沽	7600	-0.8	697	697	100.0	310	3485	9.10	10.68	57.97	68.04	6012	38310	2027-02-25	7.0	0.51	0.51	0.51	697	697	0	0	0	0	809.5	5	0.5	2027-03	pp_o	聚丙烯期权
DCE	pp2703-C-7600	pp2703-C-7600	pp2703	7662	认购	7600	0.8	827.5	765.5	92.5	310	4137.5	10.80	12.68	60.67	71.21	6819	38310	2027-02-25	7.0	0.51	0.51	0.51	827.5	827.5	0	0	0	0	847	5	0.5	2027-03	pp_o	聚丙烯期权
GFEX	ps2606-P-28500	ps2606-P-28500	ps2606	42675	认沽	28500	-33.2	11	11	100.0	21	33	0.03	0.43	0.37	6.09	8995	128025	2026-05-12	14.0	2.01	2.01	2.01	21	39	1621	78201	3569	3594	9	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-29000	ps2606-P-29000	ps2606	42675	认沽	29000	-32.0	20	20	100.0	21	60	0.05	0.78	0.67	11.03	9022	128025	2026-05-12	14.0	2.01	2.01	2.01	14	51	70	4533	233	175	12	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-29500	ps2606-P-29500	ps2606	42675	认沽	29500	-30.9	23	23	100.0	21	69	0.05	0.89	0.76	12.68	9031	128025	2026-05-12	14.0	2.01	2.01	2.01	28	67	279	22077	405	163	17	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-30000	ps2606-P-30000	ps2606	42675	认沽	30000	-29.7	30	30	100.0	21	90	0.07	1.17	0.99	16.50	9052	128025	2026-05-12	14.0	2.01	2.01	2.01	33	85	4873	503820	9006	8700	24	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-30500	ps2606-P-30500	ps2606	42675	认沽	30500	-28.5	32	32	100.0	21	96	0.07	1.24	1.06	17.58	9058	128025	2026-05-12	14.0	2.01	2.01	2.01	42	109	274	28878	434	225	33	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-31000	ps2606-P-31000	ps2606	42675	认沽	31000	-27.4	46	46	100.0	21	138	0.11	1.79	1.52	25.16	9100	128025	2026-05-12	14.0	2.01	2.01	2.01	60	136	109	14508	260	258	43	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-31500	ps2606-P-31500	ps2606	42675	认沽	31500	-26.2	47	47	100.0	21	141	0.11	1.83	1.55	25.70	9103	128025	2026-05-12	14.0	2.01	2.01	2.01	47	170	103	16647	241	259	57	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-32000	ps2606-P-32000	ps2606	42675	认沽	32000	-25.0	52	52	100.0	21	156	0.12	2.02	1.71	28.39	9118	128025	2026-05-12	14.0	2.01	2.01	2.01	60	209	466	82326	2376	2414	75	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-33000	ps2606-P-33000	ps2606	42675	认沽	33000	-22.7	61	61	100.0	21	183	0.14	2.37	2.00	33.20	9145	128025	2026-05-12	14.0	2.01	2.01	2.01	83	309	904	226515	2111	2009	122	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-33500	ps2606-P-33500	ps2606	42675	认沽	33500	-21.5	97	97	100.0	21	291	0.23	3.77	3.15	52.18	9253	128025	2026-05-12	14.0	2.01	2.01	2.01	108	370	97	33426	248	240	154	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-34000	ps2606-P-34000	ps2606	42675	认沽	34000	-20.3	111	111	100.0	21	333	0.26	4.32	3.58	59.44	9295	128025	2026-05-12	14.0	2.01	2.01	2.01	131	441	1080	426525	1398	1075	191	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-34500	ps2606-P-34500	ps2606	42675	认沽	34500	-19.2	135	135	100.0	21	405	0.32	5.25	4.32	71.74	9367	128025	2026-05-12	14.0	2.01	2.01	2.01	160	521	89	44931	146	121	236	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-35000	ps2606-P-35000	ps2606	42675	认沽	35000	-18.0	174	174	100.0	21	522	0.41	6.76	5.50	91.32	9484	128025	2026-05-12	14.0	2.01	2.01	2.01	201	611	20563	13112685	10445	8648	288	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-35500	ps2606-P-35500	ps2606	42675	认沽	35500	-16.8	216	216	100.0	21	648	0.51	8.40	6.74	111.88	9610	128025	2026-05-12	14.0	2.01	2.01	2.01	246	713	83	60435	165	164	349	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-36000	ps2606-P-36000	ps2606	42675	认沽	36000	-15.6	266	266	100.0	21	798	0.62	10.34	8.18	135.65	9760	128025	2026-05-12	14.0	2.01	2.01	2.01	306	825	591	548970	602	489	419	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-36500	ps2606-P-36500	ps2606	42675	认沽	36500	-14.5	327	327	100.0	21	981	0.77	12.71	9.87	163.69	9943	128025	2026-05-12	14.0	2.01	2.01	2.01	399	950	99	112842	162	164	499	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-37000	ps2606-P-37000	ps2606	42675	认沽	37000	-13.3	399	399	100.0	21	1197	0.93	15.51	11.28	187.21	10608	128025	2026-05-12	14.0	2.01	2.01	2.01	435	1087	504	673821	402	360	590	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-37500	ps2606-P-37500	ps2606	42675	认沽	37500	-12.1	500	500	100.0	21	1500	1.17	19.44	12.86	213.42	11661	128025	2026-05-12	14.0	2.01	2.01	2.01	520	1236	262	436218	253	237	692	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-38000	ps2606-P-38000	ps2606	42675	认沽	38000	-11.0	582	582	100.0	21	1746	1.36	22.63	13.79	228.87	12657	128025	2026-05-12	14.0	2.01	2.01	2.01	618	1399	6864	13166784	1980	1764	807	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-38500	ps2606-P-38500	ps2606	42675	认沽	38500	-9.8	700	700	100.0	21	2100	1.64	27.21	15.26	253.19	13761	128025	2026-05-12	14.0	2.01	2.01	2.01	716	1575	205	476226	154	150	934	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-39000	ps2606-P-39000	ps2606	42675	认沽	39000	-8.6	823	823	100.0	21	2469	1.93	32.00	16.59	275.29	14880	128025	2026-05-12	14.0	2.01	2.01	2.01	860	1765	631	1676649	469	413	1075	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-39500	ps2606-P-39500	ps2606	42675	认沽	39500	-7.4	980	980	100.0	21	2940	2.30	38.10	18.26	302.95	16101	128025	2026-05-12	14.0	2.01	2.01	2.01	950	1968	336	1063047	214	110	1229	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-40000	ps2606-P-40000	ps2606	42675	认沽	40000	-6.3	1093	1093	100.0	21	3279	2.56	42.49	19.08	316.47	17190	128025	2026-05-12	14.0	2.01	2.01	2.01	1180	2186	21225	76053933	3356	2665	1397	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-41000	ps2606-P-41000	ps2606	42675	认沽	41000	-3.9	1509	1509	100.0	21	4527	3.54	58.67	22.71	376.70	19938	128025	2026-05-12	14.0	2.01	2.01	2.01	1512	2661	531	2559105	192	139	1778	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-42000	ps2606-P-42000	ps2606	42675	认沽	42000	-1.6	1970	1970	100.0	21	5910	4.62	76.59	25.90	429.66	22821	128025	2026-05-12	14.0	2.01	2.01	2.01	1927	3191	2139	12989154	597	464	2216	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-43000	ps2606-P-43000	ps2606	42675	认沽	43000	0.8	2504	2179	87.0	21	7512	5.87	97.35	29.53	489.99	25435	128025	2026-05-12	14.0	2.01	2.01	2.01	2450	3773	1373	10241559	345	222	2714	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-44000	ps2606-P-44000	ps2606	42675	认沽	44000	3.1	3084	1759	57.0	21	9252	7.23	119.90	34.05	564.84	27175	128025	2026-05-12	14.0	2.01	2.01	2.01	2900	4404	261	2390592	123	112	3269	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-45000	ps2606-P-45000	ps2606	42675	认沽	45000	5.4	3778	1453	38.5	21	11334	8.85	146.88	38.74	642.71	29257	128025	2026-05-12	14.0	2.01	2.01	2.01	3332	5082	419	4637079	305	184	3879	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-46000	ps2606-P-46000	ps2606	42675	认沽	46000	7.8	4409	1084	24.6	21	13227	10.33	171.41	42.46	704.48	31150	128025	2026-05-12	14.0	2.01	2.01	2.01	4300	5803	122	1646361	126	123	4541	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-47000	ps2606-P-47000	ps2606	42675	认沽	47000	10.1	5356	1031	19.2	21	16068	12.55	208.23	47.27	784.26	33992	128025	2026-05-12	14.0	2.01	2.01	2.01	5064	6563	154	2376639	109	34	5251	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-48000	ps2606-P-48000	ps2606	42675	认沽	48000	12.5	6173	848	13.7	21	18519	14.47	239.99	50.82	843.10	36442	128025	2026-05-12	14.0	2.01	2.01	2.01	5967	7359	234	4154280	71	10	6004	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-49000	ps2606-P-49000	ps2606	42675	认沽	49000	14.8	6956	631	9.1	21	20868	16.30	270.43	53.80	892.51	38792	128025	2026-05-12	14.0	2.01	2.01	2.01	6445	8185	285	5744898	60	11	6796	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-P-50000	ps2606-P-50000	ps2606	42675	认沽	50000	17.2	8224	899	10.9	21	24672	19.27	319.73	57.92	960.97	42596	128025	2026-05-12	14.0	2.01	2.01	2.01	7420	9040	68	1524486	99	96	7623	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-35000	ps2606-C-35000	ps2606	42675	认购	35000	18.0	7440	-235	-3.2	21	22320	17.43	289.25	55.46	920.17	40244	128025	2026-05-12	14.0	2.01	2.01	2.01	8700	7216	109	2664162	285	279	8372	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-37500	ps2606-C-37500	ps2606	42675	认购	37500	12.1	5657	482	8.5	21	16971	13.26	219.93	48.64	806.90	34894	128025	2026-05-12	14.0	2.01	2.01	2.01	6146	5343	219	4008609	111	125	6278	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-38000	ps2606-C-38000	ps2606	42675	认购	38000	11.0	5239	564	10.8	21	15717	12.28	203.68	46.72	775.14	33640	128025	2026-05-12	14.0	2.01	2.01	2.01	6068	5006	434	7338285	438	518	5893	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-38500	ps2606-C-38500	ps2606	42675	认购	38500	9.8	4894	719	14.7	21	14682	11.47	190.27	45.03	747.08	32605	128025	2026-05-12	14.0	2.01	2.01	2.01	5820	4682	215	3435024	253	320	5520	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-39000	ps2606-C-39000	ps2606	42675	认购	39000	8.6	4524	849	18.8	21	13572	10.60	175.88	43.09	714.93	31495	128025	2026-05-12	14.0	2.01	2.01	2.01	5330	4372	783	11996136	254	586	5161	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-39500	ps2606-C-39500	ps2606	42675	认购	39500	7.4	4196	1021	24.3	21	12588	9.83	163.13	41.26	684.48	30511	128025	2026-05-12	14.0	2.01	2.01	2.01	5240	4076	176	2317278	233	256	4816	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-40000	ps2606-C-40000	ps2606	42675	认购	40000	6.3	3777	1102	29.2	21	11331	8.85	146.84	38.73	642.61	29254	128025	2026-05-12	14.0	2.01	2.01	2.01	4615	3794	11576	147118503	3883	6139	4485	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-41000	ps2606-C-41000	ps2606	42675	认购	41000	3.9	3319	1644	49.5	21	9957	7.78	129.03	35.71	592.51	27880	128025	2026-05-12	14.0	2.01	2.01	2.01	3970	3270	279	3211065	426	463	3865	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-42000	ps2606-C-42000	ps2606	42675	认购	42000	1.6	2630	1955	74.3	21	7890	6.16	102.25	30.57	507.11	25813	128025	2026-05-12	14.0	2.01	2.01	2.01	3419	2800	941	8192346	748	851	3305	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-43000	ps2606-C-43000	ps2606	42675	认购	43000	-0.8	2150	2150	100.0	21	6450	5.04	83.59	27.00	448.01	23886	128025	2026-05-12	14.0	2.01	2.01	2.01	2851	2383	3402	25856271	1241	1269	2803	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-44000	ps2606-C-44000	ps2606	42675	认购	44000	-3.1	1767	1767	100.0	21	5301	4.14	68.70	24.96	414.13	21237	128025	2026-05-12	14.0	2.01	2.01	2.01	2449	2015	2428	15602346	625	490	2359	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-45000	ps2606-C-45000	ps2606	42675	认购	45000	-5.4	1401	1401	100.0	21	4203	3.28	54.47	22.55	374.12	18639	128025	2026-05-12	14.0	2.01	2.01	2.01	2041	1693	56154	300083625	7750	7846	1970	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-46000	ps2606-C-46000	ps2606	42675	认购	46000	-7.8	1130	1130	100.0	21	3390	2.65	43.93	20.76	344.50	16326	128025	2026-05-12	14.0	2.01	2.01	2.01	1705	1415	1897	8167938	938	784	1632	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-47000	ps2606-C-47000	ps2606	42675	认购	47000	-10.1	851	851	100.0	21	2553	1.99	33.08	18.25	302.78	13989	128025	2026-05-12	14.0	2.01	2.01	2.01	1543	1175	1122	3781056	520	387	1342	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-48000	ps2606-C-48000	ps2606	42675	认购	48000	-12.5	757	757	100.0	21	2271	1.77	29.43	18.60	308.66	12207	128025	2026-05-12	14.0	2.01	2.01	2.01	1219	971	1829	5256819	1014	940	1096	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-49000	ps2606-C-49000	ps2606	42675	认购	49000	-14.8	588	588	100.0	21	1764	1.38	22.86	16.45	272.86	10726	128025	2026-05-12	14.0	2.01	2.01	2.01	1030	798	1087	2658195	507	511	888	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-50000	ps2606-C-50000	ps2606	42675	认购	50000	-17.2	488	488	100.0	21	1464	1.14	18.97	14.04	232.97	10426	128025	2026-05-12	14.0	2.01	2.01	2.01	808	653	95299	189337308	22735	21026	715	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-51000	ps2606-C-51000	ps2606	42675	认购	51000	-19.5	419	419	100.0	21	1257	0.98	16.29	12.30	204.08	10219	128025	2026-05-12	14.0	2.01	2.01	2.01	650	531	404	592311	407	369	572	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-52000	ps2606-C-52000	ps2606	42675	认购	52000	-21.9	330	330	100.0	21	990	0.77	12.83	9.95	165.05	9952	128025	2026-05-12	14.0	2.01	2.01	2.01	540	430	700	961491	572	253	455	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-53000	ps2606-C-53000	ps2606	42675	认购	53000	-24.2	275	275	100.0	21	825	0.64	10.69	8.43	139.86	9787	128025	2026-05-12	14.0	2.01	2.01	2.01	469	347	247	262803	266	201	359	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-54000	ps2606-C-54000	ps2606	42675	认购	54000	-26.5	240	240	100.0	21	720	0.56	9.33	7.44	123.38	9682	128025	2026-05-12	14.0	2.01	2.01	2.01	408	278	284	259614	399	412	282	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-55000	ps2606-C-55000	ps2606	42675	认购	55000	-28.9	167	167	100.0	21	501	0.39	6.49	5.29	87.84	9463	128025	2026-05-12	14.0	2.01	2.01	2.01	286	222	15844	12118818	7542	7317	220	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-56000	ps2606-C-56000	ps2606	42675	认购	56000	-31.2	166	166	100.0	21	498	0.39	6.45	5.26	87.34	9460	128025	2026-05-12	14.0	2.01	2.01	2.01	260	177	190	125397	204	119	171	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-58000	ps2606-C-58000	ps2606	42675	认购	58000	-35.9	103	103	100.0	21	309	0.24	4.00	3.33	55.30	9271	128025	2026-05-12	14.0	2.01	2.01	2.01	189	111	229	100656	394	355	101	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-59000	ps2606-C-59000	ps2606	42675	认购	59000	-38.3	86	86	100.0	21	258	0.20	3.34	2.80	46.43	9220	128025	2026-05-12	14.0	2.01	2.01	2.01	151	87	244	93645	195	98	77	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-60000	ps2606-C-60000	ps2606	42675	认购	60000	-40.6	82	82	100.0	21	246	0.19	3.19	2.67	44.33	9208	128025	2026-05-12	14.0	2.01	2.01	2.01	148	68	14833	5188098	9924	9250	59	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-61000	ps2606-C-61000	ps2606	42675	认购	61000	-42.9	73	73	100.0	21	219	0.17	2.84	2.39	39.58	9181	128025	2026-05-12	14.0	2.01	2.01	2.01	116	54	171	49899	184	92	45	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-63000	ps2606-C-63000	ps2606	42675	认购	63000	-47.6	40	40	100.0	21	120	0.09	1.56	1.32	21.92	9082	128025	2026-05-12	14.0	2.01	2.01	2.01	125	32	162	27102	143	58	25	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-64000	ps2606-C-64000	ps2606	42675	认购	64000	-50.0	36	36	100.0	21	108	0.08	1.40	1.19	19.76	9070	128025	2026-05-12	14.0	2.01	2.01	2.01	106	25	156	22833	268	195	19	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-66000	ps2606-C-66000	ps2606	42675	认购	66000	-54.7	32	32	100.0	21	96	0.07	1.24	1.06	17.58	9058	128025	2026-05-12	14.0	2.01	2.01	2.01	88	15	110	18387	152	89	10	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-67000	ps2606-C-67000	ps2606	42675	认购	67000	-57.0	28	28	100.0	21	84	0.07	1.09	0.93	15.41	9046	128025	2026-05-12	14.0	2.01	2.01	2.01	71	11	350	49260	555	495	7	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-68000	ps2606-C-68000	ps2606	42675	认购	68000	-59.3	40	40	100.0	21	120	0.09	1.56	1.32	21.92	9082	128025	2026-05-12	14.0	2.01	2.01	2.01	68	9	150	21786	365	323	5	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-69000	ps2606-C-69000	ps2606	42675	认购	69000	-61.7	28	28	100.0	21	84	0.07	1.09	0.93	15.41	9046	128025	2026-05-12	14.0	2.01	2.01	2.01	71	6	180	21900	315	209	4	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-70000	ps2606-C-70000	ps2606	42675	认购	70000	-64.0	29	29	100.0	21	87	0.07	1.13	0.96	15.95	9049	128025	2026-05-12	14.0	2.01	2.01	2.01	65	5	516	68103	697	560	3	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-71000	ps2606-C-71000	ps2606	42675	认购	71000	-66.4	30	30	100.0	21	90	0.07	1.17	0.99	16.50	9052	128025	2026-05-12	14.0	2.01	2.01	2.01	58	4	31205	4042812	29779	27633	2	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2607-P-43000	ps2607-P-43000	ps2607	42520	认沽	43000	1.1	4982	4502	90.4	45	14946	11.72	92.97	45.56	361.52	32804	127560	2026-06-05	14.0	2.01	2.01	2.01	4982	4982	0	0	10	10	4328	3	1	2026-07	ps_o	多晶硅期权
GFEX	ps2607-C-43000	ps2607-C-43000	ps2607	42520	认购	43000	-1.1	2654	2654	100.0	45	7962	6.24	49.53	31.72	251.70	25100	127560	2026-06-05	14.0	2.01	2.01	2.01	3832	4247	1	7962	28	28	4381	3	1	2026-07	ps_o	多晶硅期权
GFEX	ps2607-C-60000	ps2607-C-60000	ps2607	42520	认购	60000	-41.1	386	386	100.0	45	1158	0.91	7.20	11.48	91.09	10087	127560	2026-06-05	14.0	2.01	2.01	2.01	526	634	166	237702	137	35	582	3	1	2026-07	ps_o	多晶硅期权
GFEX	ps2607-C-71000	ps2607-C-71000	ps2607	42520	认购	71000	-67.0	183	183	100.0	45	549	0.43	3.42	5.79	45.96	9478	127560	2026-06-05	14.0	2.01	2.01	2.01	200	160	929	499128	3529	3380	130	3	1	2026-07	ps_o	多晶硅期权
GFEX	ps2608-P-43000	ps2608-P-43000	ps2608	42705	认沽	43000	0.7	5543	5248	94.7	77	16629	12.98	60.74	48.11	225.13	34565	128115	2026-07-07	14.0	2.01	2.01	2.01	5543	5543	0	0	3	3	5393	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-43000	ps2608-C-43000	ps2608	42705	认购	43000	-0.7	4430	4430	100.0	77	13290	10.37	48.54	43.17	202.02	30784	128115	2026-07-07	14.0	2.01	2.01	2.01	4430	4430	0	0	1	1	5322	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2609-P-43000	ps2609-P-43000	ps2609	42800	认沽	43000	0.5	5752	5552	96.5	108	17256	13.44	45.00	48.98	164.01	35232	128400	2026-08-07	14.0	2.01	2.01	2.01	5752	5752	0	0	2	2	4691	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-43000	ps2609-C-43000	ps2609	42800	认购	43000	-0.5	4620	4620	100.0	108	13860	10.79	36.15	43.95	147.17	31536	128400	2026-08-07	14.0	2.01	2.01	2.01	4620	4620	0	0	1	1	5024	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2610-P-43000	ps2610-P-43000	ps2610	42695	认沽	43000	0.7	7207	6902	95.8	139	21621	16.88	44.01	54.66	142.52	39553	128085	2026-09-07	14.0	2.01	2.01	2.01	7207	7207	0	0	11	11	5621	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-43000	ps2610-C-43000	ps2610	42695	认购	43000	-0.7	5295	5295	100.0	139	15885	12.40	32.33	47.62	124.15	33359	128085	2026-09-07	14.0	2.01	2.01	2.01	5295	5295	0	0	1	1	5038	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2611-P-43000	ps2611-P-43000	ps2611	42505	认沽	43000	1.2	7573	7078	93.5	176	22719	17.82	36.74	56.00	115.48	40571	127515	2026-10-14	14.0	2.01	2.01	2.01	7573	7573	0	0	15	15	4541	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-43000	ps2611-C-43000	ps2611	42505	认购	43000	-1.2	6509	6509	100.0	176	19527	15.31	31.58	53.30	109.91	36637	127515	2026-10-14	14.0	2.01	2.01	2.01	6509	6509	0	0	0	0	4401	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2612-P-44000	ps2612-P-44000	ps2612	43530	认沽	44000	1.1	5604	5134	91.6	199	16812	12.87	23.49	49.76	90.81	33789	130590	2026-11-06	13.0	2.01	2.01	2.01	5604	5604	0	0	0	0	5781	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-44000	ps2612-C-44000	ps2612	43530	认购	44000	-1.1	5514	5514	100.0	199	16542	12.67	23.12	50.41	92.00	32814	130590	2026-11-06	13.0	2.01	2.01	2.01	5514	5514	0	0	0	0	5721	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2701-P-44000	ps2701-P-44000	ps2701	43695	认沽	44000	0.7	5494	5189	94.4	230	16482	12.57	19.87	49.17	77.69	33523	131085	2026-12-07	13.0	2.01	2.01	2.01	5494	5494	0	0	0	0	6288	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-44000	ps2701-C-44000	ps2701	43695	认购	44000	-0.7	6000	6000	100.0	230	18000	13.73	21.70	52.05	82.24	34584	131085	2026-12-07	13.0	2.01	2.01	2.01	6000	5618	0	0	14	14	6030	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2702-P-42000	ps2702-P-42000	ps2702	41915	认沽	42000	0.2	5021	4936	98.3	262	15063	11.98	16.62	47.96	66.56	31410	125745	2027-01-08	13.0	2.01	2.01	2.01	5021	5021	0	0	0	0	4866	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-42000	ps2702-C-42000	ps2702	41915	认购	42000	-0.2	6528	6528	100.0	262	19584	15.57	21.61	54.70	75.91	35803	125745	2027-01-08	13.0	2.01	2.01	2.01	6528	6528	0	0	0	0	4781	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2703-P-43000	ps2703-P-43000	ps2703	43180	认沽	43000	-0.4	6327	6327	100.0	290	18981	14.65	18.38	53.39	66.97	35551	129540	2027-02-05	13.0	2.01	2.01	2.01	6327	6327	0	0	0	0	5175	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-C-43000	ps2703-C-43000	ps2703	43180	认购	43000	0.4	4231	4051	95.7	290	12693	9.80	12.29	42.98	53.91	29533	129540	2027-02-05	13.0	2.01	2.01	2.01	4231	4231	0	0	0	0	5219	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2704-P-41000	ps2704-P-41000	ps2704	40995	认沽	41000	0.0	5808	5803	99.9	318	17424	14.17	16.21	52.15	59.67	33412	122985	2027-03-05	13.0	2.01	2.01	2.01	5808	5808	0	0	0	0	4955	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-41000	ps2704-C-41000	ps2704	40995	认购	41000	-0.0	4743	4743	100.0	318	14229	11.57	13.24	47.10	53.89	30210	122985	2027-03-05	13.0	2.01	2.01	2.01	4743	4743	0	0	0	0	5152	3	1	2027-04	ps_o	多晶硅期权
GFEX	pt2606-P-328	pt2606-P-328	pt2606	522.8	认沽	328	-37.3	0.05	0.05	100.0	21	50	0.01	0.16	0.10	1.67	49716	522800	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	0	0	17	17	0.05	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-332	pt2606-P-332	pt2606	522.8	认沽	332	-36.5	0.1	0.1	100.0	21	100	0.02	0.32	0.20	3.33	49766	522800	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	3	250	68	68	0.05	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-336	pt2606-P-336	pt2606	522.8	认沽	336	-35.7	0.05	0.05	100.0	21	50	0.01	0.16	0.10	1.67	49716	522800	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	0	0	20	20	0.05	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-340	pt2606-P-340	pt2606	522.8	认沽	340	-35.0	0.05	0.05	100.0	21	50	0.01	0.16	0.10	1.67	49716	522800	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	0	0	22	22	0.05	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-344	pt2606-P-344	pt2606	522.8	认沽	344	-34.2	0.05	0.05	100.0	21	50	0.01	0.16	0.10	1.67	49716	522800	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	0	0	28	28	0.05	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-348	pt2606-P-348	pt2606	522.8	认沽	348	-33.4	0.05	0.05	100.0	21	50	0.01	0.16	0.10	1.67	49716	522800	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	0	0	23	23	0.05	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-352	pt2606-P-352	pt2606	522.8	认沽	352	-32.7	0.05	0.05	100.0	21	50	0.01	0.16	0.10	1.67	49716	522800	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	0	0	27	27	0.1	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-356	pt2606-P-356	pt2606	522.8	认沽	356	-31.9	0.1	0.1	100.0	21	100	0.02	0.32	0.20	3.33	49766	522800	2026-05-12	19.0	2.01	2.01	0.0	0.1	0.1	0	0	19	19	0.1	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-360	pt2606-P-360	pt2606	522.8	认沽	360	-31.1	0.1	0.1	100.0	21	100	0.02	0.32	0.20	3.33	49766	522800	2026-05-12	19.0	2.01	2.01	0.0	0.1	0.1	0	0	12	12	0.15	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-364	pt2606-P-364	pt2606	522.8	认沽	364	-30.4	0.15	0.15	100.0	21	150	0.03	0.48	0.30	5.00	49816	522800	2026-05-12	19.0	2.01	2.01	0.0	0.15	0.15	0	0	17	17	0.2	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-368	pt2606-P-368	pt2606	522.8	认沽	368	-29.6	0.2	0.2	100.0	21	200	0.04	0.63	0.40	6.65	49866	522800	2026-05-12	19.0	2.01	2.01	0.0	0.2	0.2	0	0	55	55	0.25	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-372	pt2606-P-372	pt2606	522.8	认沽	372	-28.8	0.25	0.25	100.0	21	250	0.05	0.79	0.50	8.31	49916	522800	2026-05-12	19.0	2.01	2.01	0.0	0.25	0.25	0	0	13	13	0.3	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-376	pt2606-P-376	pt2606	522.8	认沽	376	-28.1	0.3	0.3	100.0	21	300	0.06	0.95	0.60	9.96	49966	522800	2026-05-12	19.0	2.01	2.01	0.0	0.3	0.3	0	0	26	26	0.4	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-380	pt2606-P-380	pt2606	522.8	认沽	380	-27.3	0.35	0.35	100.0	21	350	0.07	1.11	0.70	11.61	50016	522800	2026-05-12	19.0	2.01	2.01	0.0	0.35	0.35	0	0	11	11	0.45	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-384	pt2606-P-384	pt2606	522.8	认沽	384	-26.5	0.45	0.45	100.0	21	450	0.09	1.43	0.90	14.90	50116	522800	2026-05-12	19.0	2.01	2.01	0.0	0.45	0.45	0	0	17	17	0.6	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-388	pt2606-P-388	pt2606	522.8	认沽	388	-25.8	0.4	0.4	100.0	21	400	0.08	1.27	0.80	13.26	50066	522800	2026-05-12	19.0	2.01	2.01	0.0	0.5	0.55	31	11050	564	547	0.7	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-392	pt2606-P-392	pt2606	522.8	认沽	392	-25.0	0.65	0.65	100.0	21	650	0.12	2.06	1.29	21.43	50316	522800	2026-05-12	19.0	2.01	2.01	0.0	0.65	0.65	0	0	87	87	0.85	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-396	pt2606-P-396	pt2606	522.8	认沽	396	-24.3	0.8	0.8	100.0	21	800	0.15	2.54	1.59	26.30	50466	522800	2026-05-12	19.0	2.01	2.01	0.0	0.8	0.8	0	0	40	40	1	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-400	pt2606-P-400	pt2606	522.8	认沽	400	-23.5	0.7	0.7	100.0	21	700	0.13	2.22	1.39	23.06	50366	522800	2026-05-12	19.0	2.01	2.01	0.0	0.6	0.95	12	8650	176	175	1.2	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-408	pt2606-P-408	pt2606	522.8	认沽	408	-22.0	1.3	1.3	100.0	21	1300	0.25	4.13	2.55	42.32	50966	522800	2026-05-12	19.0	2.01	2.01	0.0	1.3	1.3	0	0	62	62	1.65	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-416	pt2606-P-416	pt2606	522.8	认沽	416	-20.4	0.6	0.6	100.0	21	600	0.11	1.90	1.19	19.80	50266	522800	2026-05-12	19.0	2.01	2.01	0.0	1.8	1.8	1	600	45	46	2.2	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-424	pt2606-P-424	pt2606	522.8	认沽	424	-18.9	0.85	0.85	100.0	21	850	0.16	2.70	1.67	27.77	50782	522800	2026-05-12	19.0	2.01	2.01	0.0	2.4	2.4	2	1850	95	97	2.9	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-432	pt2606-P-432	pt2606	522.8	认沽	432	-17.4	1.25	1.25	100.0	21	1250	0.24	3.97	2.27	37.58	55182	522800	2026-05-12	19.0	2.01	2.01	0.0	3.2	3.2	7	9050	130	134	3.8	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-440	pt2606-P-440	pt2606	522.8	认沽	440	-15.8	1.3	1.3	100.0	21	1300	0.25	4.13	2.19	36.41	59232	522800	2026-05-12	19.0	2.01	2.01	0.0	1.3	4.15	0	0	123	123	4.9	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-448	pt2606-P-448	pt2606	522.8	认沽	448	-14.3	1.2	1.2	100.0	21	1200	0.23	3.81	1.90	31.54	63132	522800	2026-05-12	19.0	2.01	2.01	0.0	1.3	5.3	2	2400	48	48	6.2	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-456	pt2606-P-456	pt2606	522.8	认沽	456	-12.8	6.7	6.7	100.0	21	6700	1.28	21.26	9.22	153.04	72632	522800	2026-05-12	19.0	2.01	2.01	0.0	6.7	6.7	0	0	89	89	7.75	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-464	pt2606-P-464	pt2606	522.8	认沽	464	-11.2	8.3	8.3	100.0	21	8300	1.59	26.34	10.61	176.02	78232	522800	2026-05-12	19.0	2.01	2.01	0.0	8.3	8.3	0	0	28	28	9.55	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-472	pt2606-P-472	pt2606	522.8	认沽	472	-9.7	2.4	2.4	100.0	21	2400	0.46	7.62	3.14	52.16	76332	522800	2026-05-12	19.0	2.01	2.01	0.0	10.2	10.2	3	7050	40	40	11.6	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-480	pt2606-P-480	pt2606	522.8	认沽	480	-8.2	3.15	3.15	100.0	21	3150	0.60	10.00	3.88	64.45	81082	522800	2026-05-12	19.0	2.01	2.01	0.0	3.7	12.4	10	53100	185	182	13.95	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-488	pt2606-P-488	pt2606	522.8	认沽	488	-6.7	4.25	4.25	100.0	21	4250	0.81	13.49	4.93	81.82	86182	522800	2026-05-12	19.0	2.01	2.01	0.0	4.75	14.85	10	44450	106	110	16.65	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-496	pt2606-P-496	pt2606	522.8	认沽	496	-5.1	6.3	6.3	100.0	21	6300	1.21	19.99	6.83	113.33	92232	522800	2026-05-12	19.0	2.01	2.01	0.0	6.3	17.65	7	43500	66	67	19.6	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-504	pt2606-P-504	pt2606	522.8	认沽	504	-3.6	8.6	8.6	100.0	21	8600	1.64	27.29	8.73	144.81	98532	522800	2026-05-12	19.0	2.01	2.01	0.0	8.95	20.75	7	61900	214	212	22.9	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-512	pt2606-P-512	pt2606	522.8	认沽	512	-2.1	12.8	12.8	100.0	21	12800	2.45	40.62	11.99	198.97	106732	522800	2026-05-12	19.0	2.01	2.01	0.0	12.25	24.15	15	187850	110	99	26.55	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-520	pt2606-P-520	pt2606	522.8	认沽	520	-0.5	15.9	15.9	100.0	21	15900	3.04	50.46	13.97	231.74	113832	522800	2026-05-12	19.0	2.01	2.01	0.0	15.9	27.9	0	0	102	102	30.45	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-528	pt2606-P-528	pt2606	522.8	认沽	528	1.0	20	14.8	74.0	21	20000	3.83	63.47	16.76	278.06	119332	522800	2026-05-12	19.0	2.01	2.01	0.0	21	31.95	4	82100	84	84	34.7	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-536	pt2606-P-536	pt2606	522.8	认沽	536	2.5	26.3	13.1	49.8	21	26300	5.03	83.46	20.93	347.32	125632	522800	2026-05-12	19.0	2.01	2.01	0.0	26	36.35	2	52050	75	77	39.3	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-544	pt2606-P-544	pt2606	522.8	认沽	544	4.1	32.05	10.85	33.9	21	32050	6.13	101.71	24.39	404.73	131382	522800	2026-05-12	19.0	2.01	2.01	0.0	32.05	41.05	3	96150	60	60	44.15	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-552	pt2606-P-552	pt2606	522.8	认沽	552	5.6	36.3	7.1	19.6	21	36300	6.94	115.20	26.76	444.03	135632	522800	2026-05-12	19.0	2.01	2.01	0.0	36.3	46	0	0	134	134	49.3	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-560	pt2606-P-560	pt2606	522.8	认沽	560	7.1	46	8.8	19.1	21	46000	8.80	145.98	31.65	525.13	145332	522800	2026-05-12	19.0	2.01	2.01	0.0	51.25	51.25	1	46000	41	42	54.7	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-568	pt2606-P-568	pt2606	522.8	认沽	568	8.6	56.8	11.6	20.4	21	56800	10.86	180.25	36.38	603.57	156132	522800	2026-05-12	19.0	2.01	2.01	0.0	56.8	56.8	0	0	77	77	60.35	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-576	pt2606-P-576	pt2606	522.8	认沽	576	10.2	62.6	9.4	15.0	21	62600	11.97	198.66	38.66	641.37	161932	522800	2026-05-12	19.0	2.01	2.01	0.0	62.6	62.6	0	0	93	93	66.3	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-584	pt2606-P-584	pt2606	522.8	认沽	584	11.7	68.6	7.4	10.8	21	68600	13.12	217.70	40.85	677.74	167932	522800	2026-05-12	19.0	2.01	2.01	0.0	68.6	68.6	0	0	48	48	72.4	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-592	pt2606-P-592	pt2606	522.8	认沽	592	13.2	74.85	5.65	7.5	21	74850	14.32	237.53	42.97	712.95	174182	522800	2026-05-12	19.0	2.01	2.01	0.0	74.85	74.85	0	0	60	60	78.75	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-600	pt2606-P-600	pt2606	522.8	认沽	600	14.8	81.3	4.1	5.0	21	81300	15.55	258.00	45.01	746.73	180632	522800	2026-05-12	19.0	2.01	2.01	0.0	81.3	81.3	0	0	286	286	85.3	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-608	pt2606-P-608	pt2606	522.8	认沽	608	16.3	87.9	2.7	3.1	21	87900	16.81	278.95	46.95	778.90	187232	522800	2026-05-12	19.0	2.02	2.02	0.01	87.9	87.9	0	0	38	38	92.05	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-616	pt2606-P-616	pt2606	522.8	认沽	616	17.8	94.7	1.5	1.6	21	94700	18.11	300.53	48.81	809.74	194032	522800	2026-05-12	19.0	2.02	2.02	0.01	94.7	94.7	0	0	71	71	98.9	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-624	pt2606-P-624	pt2606	522.8	认沽	624	19.4	101.65	0.45	0.4	21	101650	19.44	322.58	50.58	839.11	200982	522800	2026-05-12	19.0	2.02	2.02	0.01	101.65	101.65	0	0	42	42	105.9	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-632	pt2606-P-632	pt2606	522.8	认沽	632	20.9	108.75	-0.45	-0.4	21	108750	20.80	345.12	52.26	867.09	208082	522800	2026-05-12	19.0	2.02	2.02	0.01	108.75	108.75	0	0	34	34	113.05	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-640	pt2606-P-640	pt2606	522.8	认沽	640	22.4	115.95	-1.25	-1.1	21	115950	22.18	367.96	53.86	893.58	215282	522800	2026-05-12	19.0	2.02	2.02	0.01	115.95	115.95	0	0	18	18	120.3	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-648	pt2606-P-648	pt2606	522.8	认沽	648	23.9	123.25	-1.95	-1.6	21	123250	23.57	391.13	55.37	918.69	222582	522800	2026-05-12	19.0	2.02	2.02	0.01	123.25	123.25	0	0	19	19	127.7	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-656	pt2606-P-656	pt2606	522.8	认沽	656	25.5	132.9	-0.3	-0.2	21	132900	25.42	421.75	57.23	949.45	232232	522800	2026-05-12	19.0	2.02	2.02	0.01	132.9	130.65	0	0	90	90	135.15	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-664	pt2606-P-664	pt2606	522.8	认沽	664	27.0	138.15	-3.05	-2.2	21	138150	26.43	438.42	58.17	965.14	237482	522800	2026-05-12	19.0	2.02	2.02	0.01	138.15	138.15	0	0	17	17	142.65	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-672	pt2606-P-672	pt2606	522.8	认沽	672	28.5	147.95	-1.25	-0.8	21	147950	28.30	469.52	59.83	992.64	247282	522800	2026-05-12	19.0	2.02	2.02	0.01	147.95	145.75	0	0	21	21	150.25	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-680	pt2606-P-680	pt2606	522.8	认沽	680	30.1	153.4	-3.8	-2.5	21	153400	29.34	486.81	60.70	1007.01	252732	522800	2026-05-12	19.0	2.02	2.02	0.01	153.4	153.4	0	0	22	22	157.95	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-688	pt2606-P-688	pt2606	522.8	认沽	688	31.6	166.05	0.85	0.5	21	166050	31.76	526.95	62.57	1038.10	265382	522800	2026-05-12	19.0	2.02	2.02	0.01	161.1	161.1	2	332100	29	29	165.65	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-696	pt2606-P-696	pt2606	522.8	认沽	696	33.1	168.8	-4.4	-2.6	21	168800	32.29	535.68	62.95	1044.47	268132	522800	2026-05-12	19.0	2.02	2.02	0.01	168.8	168.8	0	0	30	30	173.4	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-704	pt2606-P-704	pt2606	522.8	认沽	704	34.7	176.6	-4.6	-2.6	21	176600	33.78	560.44	64.00	1061.84	275932	522800	2026-05-12	19.0	2.02	2.02	0.01	176.6	176.6	0	0	17	17	181.2	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-712	pt2606-P-712	pt2606	522.8	认沽	712	36.2	184.45	-4.75	-2.6	21	184450	35.28	585.35	65.00	1078.36	283782	522800	2026-05-12	19.0	2.02	2.02	0.01	184.45	184.45	0	0	8	8	189.05	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-720	pt2606-P-720	pt2606	522.8	认沽	720	37.7	192.3	-4.9	-2.5	21	192300	36.78	610.26	65.94	1093.99	291632	522800	2026-05-12	19.0	2.02	2.02	0.01	192.3	192.3	0	0	10	10	196.9	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-736	pt2606-P-736	pt2606	522.8	认沽	736	40.8	208.1	-5.1	-2.5	21	208100	39.80	660.40	67.69	1123.03	307432	522800	2026-05-12	19.0	2.02	2.02	0.01	208.1	208.1	0	0	20	20	212.75	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-744	pt2606-P-744	pt2606	522.8	认沽	744	42.3	216	-5.2	-2.4	21	216000	41.32	685.47	68.50	1136.46	315332	522800	2026-05-12	19.0	2.02	2.02	0.01	216	216	0	0	12	12	220.65	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-752	pt2606-P-752	pt2606	522.8	认沽	752	43.8	223.95	-5.25	-2.3	21	223950	42.84	710.70	69.27	1149.32	323282	522800	2026-05-12	19.0	2.02	2.02	0.01	223.95	223.95	0	0	13	13	228.6	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-760	pt2606-P-760	pt2606	522.8	认沽	760	45.4	231.95	-5.25	-2.3	21	231950	44.37	736.09	70.02	1161.63	331282	522800	2026-05-12	19.0	2.02	2.02	0.01	231.95	231.95	0	0	9	12	236.6	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-768	pt2606-P-768	pt2606	522.8	认沽	768	46.9	239.9	-5.3	-2.2	21	239900	45.89	761.32	70.72	1173.29	339232	522800	2026-05-12	19.0	2.02	2.02	0.01	239.9	239.9	0	0	7	7	244.55	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-816	pt2606-P-816	pt2606	522.8	认沽	816	56.1	287.5	-5.7	-2.0	21	287500	54.99	912.37	74.32	1233.06	386832	522800	2026-05-12	19.0	2.03	2.03	0.02	287.5	287.5	0	0	6	6	292.15	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-488	pt2606-C-488	pt2606	522.8	认购	488	6.7	39.75	4.95	12.5	21	39750	7.60	126.15	28.58	474.17	139082	522800	2026-05-12	19.0	2.01	2.01	0.0	43.9	55.3	2	79600	158	158	52.45	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-496	pt2606-C-496	pt2606	522.8	认购	496	5.1	35	8.2	23.4	21	35000	6.69	111.07	26.05	432.27	134332	522800	2026-05-12	19.0	2.01	2.01	0.0	50.1	50.1	1	35000	57	57	47.45	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-512	pt2606-C-512	pt2606	522.8	认购	512	2.1	25	14.2	56.8	21	25000	4.78	79.34	20.11	333.60	124332	522800	2026-05-12	19.0	2.01	2.01	0.0	40.65	40.65	2	49500	42	42	38.35	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-520	pt2606-C-520	pt2606	522.8	认购	520	0.5	19	16.2	85.3	21	19000	3.63	60.30	16.06	266.39	118332	522800	2026-05-12	19.0	2.01	2.01	0.0	21.65	36.4	17	381650	112	113	34.3	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-528	pt2606-C-528	pt2606	522.8	认购	528	-1.0	16	16	100.0	21	16000	3.06	50.78	14.19	235.47	112732	522800	2026-05-12	19.0	2.01	2.01	0.0	19	32.45	8	131100	102	99	30.55	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-536	pt2606-C-536	pt2606	522.8	认购	536	-2.5	13.65	13.65	100.0	21	13650	2.61	43.32	12.83	212.88	106382	522800	2026-05-12	19.0	2.01	2.01	0.0	16.6	28.85	2	27950	58	57	27.15	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-544	pt2606-C-544	pt2606	522.8	认购	544	-4.1	12.15	12.15	100.0	21	12150	2.32	38.56	12.04	199.82	100882	522800	2026-05-12	19.0	2.01	2.01	0.0	16.45	25.55	1	12150	71	71	24	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-552	pt2606-C-552	pt2606	522.8	认购	552	-5.6	9.75	9.75	100.0	21	9750	1.86	30.94	10.32	171.21	94482	522800	2026-05-12	19.0	2.01	2.01	0.0	11.5	22.5	86	890800	243	228	21.15	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-560	pt2606-C-560	pt2606	522.8	认购	560	-7.1	8.4	8.4	100.0	21	8400	1.61	26.66	9.42	156.36	89132	522800	2026-05-12	19.0	2.01	2.01	0.0	10.65	19.8	15	133000	70	67	18.55	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-576	pt2606-C-576	pt2606	522.8	认购	576	-10.2	6.9	6.9	100.0	21	6900	1.32	21.90	8.66	143.76	79632	522800	2026-05-12	19.0	2.01	2.01	0.0	9.45	15.1	8	60800	107	106	14.15	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-584	pt2606-C-584	pt2606	522.8	认购	584	-11.7	5.75	5.75	100.0	21	5750	1.10	18.25	7.72	128.08	74482	522800	2026-05-12	19.0	2.01	2.01	0.0	6.65	13.15	1	5750	94	94	12.3	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-600	pt2606-C-600	pt2606	522.8	认购	600	-14.8	4.15	4.15	100.0	21	4150	0.79	13.17	6.40	106.12	64882	522800	2026-05-12	19.0	2.01	2.01	0.0	5.3	9.8	86	367300	565	591	9.2	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-616	pt2606-C-616	pt2606	522.8	认购	616	-17.8	3.4	3.4	100.0	21	3400	0.65	10.79	6.06	100.49	56132	522800	2026-05-12	19.0	2.01	2.01	0.0	7.25	7.25	12	41800	72	81	6.8	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-632	pt2606-C-632	pt2606	522.8	认购	632	-20.9	2.8	2.8	100.0	21	2800	0.54	8.89	5.34	88.54	52466	522800	2026-05-12	19.0	2.01	2.01	0.0	3.2	5.25	2	5600	68	68	4.95	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-648	pt2606-C-648	pt2606	522.8	认购	648	-23.9	2.05	2.05	100.0	21	2050	0.39	6.51	3.96	65.77	51716	522800	2026-05-12	19.0	2.01	2.01	0.0	3.8	3.8	3	6150	76	76	3.55	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-656	pt2606-C-656	pt2606	522.8	认购	656	-25.5	2	2	100.0	21	2000	0.38	6.35	3.87	64.22	51666	522800	2026-05-12	19.0	2.01	2.01	0.0	2.4	3.2	44	88500	672	690	3	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-664	pt2606-C-664	pt2606	522.8	认购	664	-27.0	3	3	100.0	21	3000	0.57	9.52	5.70	94.51	52666	522800	2026-05-12	19.0	2.01	2.01	0.0	3	2.7	1	3000	24	23	2.55	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-680	pt2606-C-680	pt2606	522.8	认购	680	-30.1	1.35	1.35	100.0	21	1350	0.26	4.28	2.65	43.90	51016	522800	2026-05-12	19.0	2.01	2.01	0.0	1.65	1.9	20	27700	165	165	1.8	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-720	pt2606-C-720	pt2606	522.8	认购	720	-37.7	0.55	0.55	100.0	21	550	0.11	1.75	1.10	18.17	50216	522800	2026-05-12	19.0	2.01	2.01	0.0	1.05	0.75	23	13500	67	83	0.7	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-760	pt2606-C-760	pt2606	522.8	认购	760	-45.4	0.75	0.75	100.0	21	750	0.14	2.38	1.49	24.68	50416	522800	2026-05-12	19.0	2.01	2.01	0.0	0.95	0.25	67	46450	515	517	0.25	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-816	pt2606-C-816	pt2606	522.8	认购	816	-56.1	0.55	0.55	100.0	21	550	0.11	1.75	1.10	18.17	50216	522800	2026-05-12	19.0	2.01	2.01	0.0	0.65	0.05	22	13850	583	579	0.05	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-848	pt2606-C-848	pt2606	522.8	认购	848	-62.2	0.25	0.25	100.0	21	250	0.05	0.79	0.50	8.31	49916	522800	2026-05-12	19.0	2.01	2.01	0.0	1.9	0.05	20	5000	71	71	0.05	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-872	pt2606-C-872	pt2606	522.8	认购	872	-66.8	0.3	0.3	100.0	21	300	0.06	0.95	0.60	9.96	49966	522800	2026-05-12	19.0	2.01	2.01	0.0	0.85	0.05	1	300	17	17	0.05	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-888	pt2606-C-888	pt2606	522.8	认购	888	-69.9	0.5	0.5	100.0	21	500	0.10	1.59	1.00	16.54	50166	522800	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	2	950	24	24	0.05	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-912	pt2606-C-912	pt2606	522.8	认购	912	-74.4	0.5	0.5	100.0	21	500	0.10	1.59	1.00	16.54	50166	522800	2026-05-12	19.0	2.01	2.01	0.0	0.05	0.05	3	1050	32	34	0.05	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-920	pt2606-C-920	pt2606	522.8	认购	920	-76.0	0.35	0.35	100.0	21	350	0.07	1.11	0.70	11.61	50016	522800	2026-05-12	19.0	2.01	2.01	0.0	0.4	0.05	201	65000	1543	1643	0.05	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2608-P-324	pt2608-P-324	pt2608	522.95	认沽	324	-38.0	0.25	0.25	100.0	77	250	0.05	0.22	0.50	2.34	49930	522950	2026-07-07	19.0	2.01	2.01	0.0	0.25	0.25	0	0	16	16	0.9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-328	pt2608-P-328	pt2608	522.95	认沽	328	-37.3	0.3	0.3	100.0	77	300	0.06	0.27	0.60	2.81	49980	522950	2026-07-07	19.0	2.01	2.01	0.0	0.3	0.3	0	0	6	6	1	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-332	pt2608-P-332	pt2608	522.95	认沽	332	-36.5	0.4	0.4	100.0	77	400	0.08	0.36	0.80	3.74	50080	522950	2026-07-07	19.0	2.01	2.01	0.0	0.35	0.35	1	400	10	10	1.15	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-336	pt2608-P-336	pt2608	522.95	认沽	336	-35.7	0.4	0.4	100.0	77	400	0.08	0.36	0.80	3.74	50080	522950	2026-07-07	19.0	2.01	2.01	0.0	0.4	0.4	0	0	13	13	1.35	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-340	pt2608-P-340	pt2608	522.95	认沽	340	-35.0	0.5	0.5	100.0	77	500	0.10	0.45	1.00	4.66	50180	522950	2026-07-07	19.0	2.01	2.01	0.0	0.5	0.5	0	0	14	14	1.55	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-344	pt2608-P-344	pt2608	522.95	认沽	344	-34.2	0.6	0.6	100.0	77	600	0.11	0.54	1.19	5.58	50280	522950	2026-07-07	19.0	2.01	2.01	0.0	0.6	0.6	0	0	9	9	1.75	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-348	pt2608-P-348	pt2608	522.95	认沽	348	-33.5	0.7	0.7	100.0	77	700	0.13	0.63	1.39	6.50	50380	522950	2026-07-07	19.0	2.01	2.01	0.0	0.7	0.7	0	0	11	11	1.95	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-352	pt2608-P-352	pt2608	522.95	认沽	352	-32.7	0.8	0.8	100.0	77	800	0.15	0.72	1.58	7.42	50480	522950	2026-07-07	19.0	2.01	2.01	0.0	0.8	0.8	0	0	12	12	2.2	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-356	pt2608-P-356	pt2608	522.95	认沽	356	-31.9	0.95	0.95	100.0	77	950	0.18	0.85	1.88	8.78	50630	522950	2026-07-07	19.0	2.01	2.01	0.0	0.95	0.95	0	0	13	13	2.5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-360	pt2608-P-360	pt2608	522.95	认沽	360	-31.2	1.1	1.1	100.0	77	1100	0.21	0.98	2.17	10.14	50780	522950	2026-07-07	19.0	2.01	2.01	0.0	1.1	1.1	0	0	9	9	2.8	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-364	pt2608-P-364	pt2608	522.95	认沽	364	-30.4	1.25	1.25	100.0	77	1250	0.24	1.12	2.45	11.49	50930	522950	2026-07-07	19.0	2.01	2.01	0.0	1.25	1.25	0	0	14	14	3.1	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-368	pt2608-P-368	pt2608	522.95	认沽	368	-29.6	1.45	1.45	100.0	77	1450	0.28	1.30	2.84	13.27	51130	522950	2026-07-07	19.0	2.01	2.01	0.0	1.45	1.45	0	0	8	8	3.45	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-380	pt2608-P-380	pt2608	522.95	认沽	380	-27.3	1.55	1.55	100.0	77	1550	0.30	1.39	3.03	14.16	51230	522950	2026-07-07	19.0	2.01	2.01	0.0	2.15	2.15	15	20500	9	9	4.7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-384	pt2608-P-384	pt2608	522.95	认沽	384	-26.6	1.75	1.75	100.0	77	1750	0.33	1.57	3.40	15.92	51430	522950	2026-07-07	19.0	2.01	2.01	0.0	2.45	2.45	12	20350	10	7	5.2	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-388	pt2608-P-388	pt2608	522.95	认沽	388	-25.8	2.05	2.05	100.0	77	2050	0.39	1.83	3.96	18.54	51730	522950	2026-07-07	19.0	2.01	2.01	0.0	2.8	2.8	23	49850	39	40	5.7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-392	pt2608-P-392	pt2608	522.95	认沽	392	-25.0	2.4	2.4	100.0	77	2400	0.46	2.15	4.61	21.56	52080	522950	2026-07-07	19.0	2.01	2.01	0.0	2.15	3.15	11	27000	27	26	6.25	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-396	pt2608-P-396	pt2608	522.95	认沽	396	-24.3	2.7	2.7	100.0	77	2700	0.52	2.42	5.15	24.12	52380	522950	2026-07-07	19.0	2.01	2.01	0.0	3.4	3.5	16	44100	30	33	6.85	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-400	pt2608-P-400	pt2608	522.95	认沽	400	-23.5	2.95	2.95	100.0	77	2950	0.56	2.64	5.61	26.23	52630	522950	2026-07-07	19.0	2.01	2.01	0.0	2.75	3.95	10	30350	33	33	7.5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-408	pt2608-P-408	pt2608	522.95	认沽	408	-22.0	3.5	3.5	100.0	77	3500	0.67	3.13	6.58	30.80	53180	522950	2026-07-07	19.0	2.01	2.01	0.0	4.35	4.85	8	29950	51	53	8.9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-416	pt2608-P-416	pt2608	522.95	认沽	416	-20.5	4.5	4.5	100.0	77	4500	0.86	4.03	8.31	38.87	54180	522950	2026-07-07	19.0	2.01	2.01	0.0	5.95	5.95	8	35600	31	32	10.45	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-424	pt2608-P-424	pt2608	522.95	认沽	424	-18.9	5.55	5.55	100.0	77	5550	1.06	4.97	10.01	46.85	55435	522950	2026-07-07	19.0	2.01	2.01	0.0	4.1	7.25	1	5550	21	22	12.15	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-432	pt2608-P-432	pt2608	522.95	认沽	432	-17.4	8.7	8.7	100.0	77	8700	1.66	7.78	13.90	65.05	62585	522950	2026-07-07	19.0	2.01	2.01	0.0	8.7	8.7	0	0	26	26	14.1	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-440	pt2608-P-440	pt2608	522.95	认沽	440	-15.9	10.35	10.35	100.0	77	10350	1.98	9.26	15.17	70.98	68236	522950	2026-07-07	19.0	2.01	2.01	0.0	10.35	10.35	0	0	17	17	16.2	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-448	pt2608-P-448	pt2608	522.95	认沽	448	-14.3	12.2	12.2	100.0	77	12200	2.33	10.92	16.47	77.06	74086	522950	2026-07-07	19.0	2.01	2.01	0.0	12.2	12.2	0	0	21	21	18.55	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-456	pt2608-P-456	pt2608	522.95	认沽	456	-12.8	14.3	14.3	100.0	77	14300	2.73	12.80	17.83	83.45	80186	522950	2026-07-07	19.0	2.01	2.01	0.0	14.3	14.3	0	0	11	11	21.05	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-464	pt2608-P-464	pt2608	522.95	认沽	464	-11.3	16.6	16.6	100.0	77	16600	3.17	14.85	19.19	89.82	86486	522950	2026-07-07	19.0	2.01	2.01	0.0	16.6	16.6	0	0	18	18	23.8	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-472	pt2608-P-472	pt2608	522.95	认沽	472	-9.7	19.15	19.15	100.0	77	19150	3.66	17.14	20.58	96.32	93036	522950	2026-07-07	19.0	2.01	2.01	0.0	19.15	19.15	0	0	30	30	26.75	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-480	pt2608-P-480	pt2608	522.95	认沽	480	-8.2	21.9	21.9	100.0	77	21900	4.19	19.60	21.95	102.70	99786	522950	2026-07-07	19.0	2.01	2.01	0.0	21.9	21.9	0	0	18	18	29.9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-488	pt2608-P-488	pt2608	522.95	认沽	488	-6.7	24.95	24.95	100.0	77	24950	4.77	22.33	23.35	109.28	106836	522950	2026-07-07	19.0	2.01	2.01	0.0	24.95	24.95	0	0	21	21	33.25	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-496	pt2608-P-496	pt2608	522.95	认沽	496	-5.2	28.2	28.2	100.0	77	28200	5.39	25.23	24.72	115.67	114086	522950	2026-07-07	19.0	2.01	2.01	0.0	28.2	28.2	0	0	27	27	36.85	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-504	pt2608-P-504	pt2608	522.95	认沽	504	-3.6	31.7	31.7	100.0	77	31700	6.06	28.37	26.07	122.00	121586	522950	2026-07-07	19.0	2.01	2.01	0.0	31.7	31.7	0	0	13	13	40.65	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-512	pt2608-P-512	pt2608	522.95	认沽	512	-2.1	35.45	35.45	100.0	77	35450	6.78	31.72	27.41	128.26	129335	522950	2026-07-07	19.0	2.01	2.01	0.0	35.45	35.45	0	0	18	18	44.65	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-520	pt2608-P-520	pt2608	522.95	认沽	520	-0.6	39.45	39.45	100.0	77	39450	7.54	35.30	28.73	134.42	137336	522950	2026-07-07	19.0	2.01	2.01	0.0	39.45	39.45	0	0	5	5	48.85	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-528	pt2608-P-528	pt2608	522.95	认沽	528	1.0	43.7	38.65	88.4	77	43700	8.36	39.10	30.55	142.94	143060	522950	2026-07-07	19.0	2.01	2.01	0.0	43.7	43.7	0	0	10	10	53.25	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-536	pt2608-P-536	pt2608	522.95	认沽	536	2.5	48.15	35.1	72.9	77	48150	9.21	43.09	32.64	152.75	147510	522950	2026-07-07	19.0	2.01	2.01	0.0	48.15	48.15	0	0	9	9	57.85	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-544	pt2608-P-544	pt2608	522.95	认沽	544	4.0	52.85	31.8	60.2	77	52850	10.11	47.29	34.72	162.48	152210	522950	2026-07-07	19.0	2.01	2.01	0.0	52.85	52.85	0	0	12	12	62.65	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-552	pt2608-P-552	pt2608	522.95	认沽	552	5.6	57.8	28.75	49.7	77	57800	11.05	51.72	36.78	172.10	157161	522950	2026-07-07	19.0	2.01	2.01	0.0	57.8	57.8	0	0	6	6	67.65	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-568	pt2608-P-568	pt2608	522.95	认沽	568	8.6	68.25	23.2	34.0	77	68250	13.05	61.07	40.72	190.55	167610	522950	2026-07-07	19.0	2.01	2.01	0.0	68.25	68.25	0	0	6	6	78.1	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-624	pt2608-P-624	pt2608	522.95	认沽	624	19.3	110.5	9.45	8.6	77	110500	21.13	98.88	52.65	246.39	209860	522950	2026-07-07	19.0	2.02	2.02	0.01	110.5	110.5	0	0	6	6	119.7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-648	pt2608-P-648	pt2608	522.95	认沽	648	23.9	130.75	5.7	4.4	77	130750	25.00	117.00	56.82	265.89	230110	522950	2026-07-07	19.0	2.02	2.02	0.01	130.75	130.75	0	0	6	6	139.4	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-664	pt2608-P-664	pt2608	522.95	认沽	664	27.0	144.75	3.7	2.6	77	144750	27.68	129.53	59.30	277.48	244110	522950	2026-07-07	19.0	2.02	2.02	0.01	144.75	144.75	0	0	8	8	153.1	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-672	pt2608-P-672	pt2608	522.95	认沽	672	28.5	151.9	2.85	1.9	77	151900	29.05	135.92	60.46	282.90	251260	522950	2026-07-07	19.0	2.02	2.02	0.01	151.9	151.9	0	0	8	8	160.05	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-744	pt2608-P-744	pt2608	522.95	认沽	744	42.3	219.3	-1.75	-0.8	77	219300	41.94	196.24	68.82	322.04	318660	522950	2026-07-07	19.0	2.02	2.02	0.01	219.3	219.3	0	0	21	21	225.7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-488	pt2608-C-488	pt2608	522.95	认购	488	6.7	58.1	23.15	39.8	77	58100	11.11	51.99	36.90	172.66	157460	522950	2026-07-07	19.0	2.01	2.01	0.0	63.7	63.7	2	116150	20	22	67.9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-520	pt2608-C-520	pt2608	522.95	认购	520	0.6	46.45	43.5	93.6	77	46450	8.88	41.56	31.86	149.07	145810	522950	2026-07-07	19.0	2.01	2.01	0.0	46.45	46.3	0	0	9	9	51.6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-728	pt2608-C-728	pt2608	522.95	认购	728	-39.2	3.85	3.85	100.0	77	3850	0.74	3.45	7.19	33.66	53530	522950	2026-07-07	19.0	2.01	2.01	0.0	9	3.15	2	7700	9	7	5.85	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-776	pt2608-C-776	pt2608	522.95	认购	776	-48.4	5.4	5.4	100.0	77	5400	1.03	4.83	9.80	45.88	55080	522950	2026-07-07	19.0	2.01	2.01	0.0	1.5	1.5	1	5400	5	5	3.3	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-800	pt2608-C-800	pt2608	522.95	认购	800	-53.0	4.8	4.8	100.0	77	4800	0.92	4.30	8.81	41.23	54480	522950	2026-07-07	19.0	2.01	2.01	0.0	1	1	2	9900	13	12	2.45	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-808	pt2608-C-808	pt2608	522.95	认购	808	-54.5	4.65	4.65	100.0	77	4650	0.89	4.16	8.56	40.05	54330	522950	2026-07-07	19.0	2.01	2.01	0.0	0.9	0.9	2	9500	7	6	2.25	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-816	pt2608-C-816	pt2608	522.95	认购	816	-56.0	4.2	4.2	100.0	77	4200	0.80	3.76	7.80	36.48	53880	522950	2026-07-07	19.0	2.01	2.01	0.0	0.8	0.8	10	42800	14	12	2.05	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-824	pt2608-C-824	pt2608	522.95	认购	824	-57.6	4	4	100.0	77	4000	0.76	3.58	7.45	34.87	53680	522950	2026-07-07	19.0	2.01	2.01	0.0	0.7	0.7	6	24950	2	2	1.85	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-832	pt2608-C-832	pt2608	522.95	认购	832	-59.1	4.25	4.25	100.0	77	4250	0.81	3.80	7.88	36.88	53930	522950	2026-07-07	19.0	2.01	2.01	0.0	0.6	0.6	10	40200	8	4	1.65	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-840	pt2608-C-840	pt2608	522.95	认购	840	-60.6	3.7	3.7	100.0	77	3700	0.71	3.31	6.93	32.44	53380	522950	2026-07-07	19.0	2.01	2.01	0.0	0.55	0.55	7	27500	6	4	1.5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-848	pt2608-C-848	pt2608	522.95	认购	848	-62.2	3.75	3.75	100.0	77	3750	0.72	3.36	7.02	32.84	53430	522950	2026-07-07	19.0	2.01	2.01	0.0	0.45	0.45	4	15050	4	4	1.35	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-856	pt2608-C-856	pt2608	522.95	认购	856	-63.7	3.4	3.4	100.0	77	3400	0.65	3.04	6.41	29.97	53080	522950	2026-07-07	19.0	2.01	2.01	0.0	0.4	0.4	10	35600	8	6	1.25	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-864	pt2608-C-864	pt2608	522.95	认购	864	-65.2	3.3	3.3	100.0	77	3300	0.63	2.95	6.23	29.15	52980	522950	2026-07-07	19.0	2.01	2.01	0.0	0.35	0.35	8	27750	7	5	1.1	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-872	pt2608-C-872	pt2608	522.95	认购	872	-66.7	3.15	3.15	100.0	77	3150	0.60	2.82	5.96	27.90	52830	522950	2026-07-07	19.0	2.01	2.01	0.0	0.3	0.3	10	32850	11	7	1	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-880	pt2608-C-880	pt2608	522.95	认购	880	-68.3	3.05	3.05	100.0	77	3050	0.58	2.73	5.78	27.07	52730	522950	2026-07-07	19.0	2.01	2.01	0.0	0.25	0.25	13	42000	5	4	0.9	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-888	pt2608-C-888	pt2608	522.95	认购	888	-69.8	2.9	2.9	100.0	77	2900	0.55	2.59	5.52	25.81	52580	522950	2026-07-07	19.0	2.01	2.01	0.0	0.25	0.25	8	24700	7	5	0.8	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-896	pt2608-C-896	pt2608	522.95	认购	896	-71.3	2.8	2.8	100.0	77	2800	0.54	2.51	5.34	24.97	52480	522950	2026-07-07	19.0	2.01	2.01	0.0	0.2	0.2	10	29950	9	6	0.75	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-904	pt2608-C-904	pt2608	522.95	认购	904	-72.9	2.75	2.75	100.0	77	2750	0.53	2.46	5.25	24.54	52430	522950	2026-07-07	19.0	2.01	2.01	0.0	0.15	0.15	6	17050	6	5	0.65	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-912	pt2608-C-912	pt2608	522.95	认购	912	-74.4	2.6	2.6	100.0	77	2600	0.50	2.33	4.97	23.27	52280	522950	2026-07-07	19.0	2.01	2.01	0.0	0.15	0.15	7	19700	9	6	0.6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-920	pt2608-C-920	pt2608	522.95	认购	920	-75.9	2.65	2.65	100.0	77	2650	0.51	2.37	5.06	23.70	52330	522950	2026-07-07	19.0	2.01	2.01	0.0	3.15	0.1	3	8050	34	32	0.55	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2610-P-320	pt2610-P-320	pt2610	522.1	认沽	320	-38.7	1.55	1.55	100.0	139	1550	0.30	0.77	3.03	7.90	51150	522100	2026-09-07	19.0	2.01	2.01	0.0	1.55	1.55	0	0	7	7	4.45	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-328	pt2610-P-328	pt2610	522.1	认沽	328	-37.2	2	2	100.0	139	2000	0.38	1.00	3.88	10.11	51600	522100	2026-09-07	19.0	2.01	2.01	0.0	2	2	0	0	6	6	5.3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-340	pt2610-P-340	pt2610	522.1	认沽	340	-34.9	2.75	2.75	100.0	139	2750	0.53	1.37	5.25	13.70	52350	522100	2026-09-07	19.0	2.01	2.01	0.0	2.75	2.75	0	0	6	6	6.8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-348	pt2610-P-348	pt2610	522.1	认沽	348	-33.3	3.4	3.4	100.0	139	3400	0.65	1.70	6.42	16.73	53000	522100	2026-09-07	19.0	2.01	2.01	0.0	3.4	3.4	0	0	6	6	7.95	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-388	pt2610-P-388	pt2610	522.1	认沽	388	-25.7	8.35	8.35	100.0	139	8350	1.60	4.17	14.41	37.57	57950	522100	2026-09-07	19.0	2.01	2.01	0.0	8.35	8.35	0	0	14	14	15.65	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-392	pt2610-P-392	pt2610	522.1	认沽	392	-24.9	9.05	9.05	100.0	139	9050	1.73	4.52	15.43	40.23	58650	522100	2026-09-07	19.0	2.01	2.01	0.0	9.05	9.05	0	0	18	18	16.6	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-396	pt2610-P-396	pt2610	522.1	认沽	396	-24.2	9.75	9.75	100.0	139	9750	1.87	4.87	16.43	42.83	59350	522100	2026-09-07	19.0	2.01	2.01	0.0	9.75	9.75	0	0	15	15	17.65	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-400	pt2610-P-400	pt2610	522.1	认沽	400	-23.4	10.55	10.55	100.0	139	10550	2.02	5.27	17.54	45.73	60150	522100	2026-09-07	19.0	2.01	2.01	0.0	10.55	10.55	0	0	11	11	18.65	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-408	pt2610-P-408	pt2610	522.1	认沽	408	-21.9	12.15	12.15	100.0	139	12150	2.33	6.07	19.68	51.30	61750	522100	2026-09-07	19.0	2.01	2.01	0.0	12.15	12.15	0	0	8	8	20.9	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-416	pt2610-P-416	pt2610	522.1	认沽	416	-20.3	14	14	100.0	139	14000	2.68	6.99	22.01	57.39	63600	522100	2026-09-07	19.0	2.01	2.01	0.0	14	14	0	0	6	6	23.25	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-424	pt2610-P-424	pt2610	522.1	认沽	424	-18.8	15.95	15.95	100.0	139	15950	3.05	7.96	24.13	62.91	66099	522100	2026-09-07	19.0	2.01	2.01	0.0	15.95	15.95	0	0	7	7	25.75	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-432	pt2610-P-432	pt2610	522.1	认沽	432	-17.3	18.1	18.1	100.0	139	18100	3.47	9.04	25.05	65.31	72249	522100	2026-09-07	19.0	2.01	2.01	0.0	18.1	18.1	0	0	7	7	28.45	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-464	pt2610-P-464	pt2610	522.1	认沽	464	-11.1	28.55	28.55	100.0	139	28550	5.47	14.26	28.93	75.42	98699	522100	2026-09-07	19.0	2.01	2.01	0.0	28.55	28.55	0	0	6	6	40.8	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-520	pt2610-P-520	pt2610	522.1	认沽	520	-0.4	54.05	54.05	100.0	139	54050	10.35	26.99	35.51	92.59	152199	522100	2026-09-07	19.0	2.01	2.01	0.0	54.05	54.05	0	0	2	2	68.45	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-520	pt2610-C-520	pt2610	522.1	认购	520	0.4	60.25	58.15	96.5	139	60250	11.54	30.09	37.79	98.51	159449	522100	2026-09-07	19.0	2.01	2.01	0.0	60.25	60.25	0	0	1	1	71	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-552	pt2610-C-552	pt2610	522.1	认购	552	-5.7	46.2	46.2	100.0	139	46200	8.85	23.07	35.42	92.33	130449	522100	2026-09-07	19.0	2.01	2.01	0.0	46.9	46.9	1	46200	2	2	58.15	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-560	pt2610-C-560	pt2610	522.1	认购	560	-7.3	43.9	43.9	100.0	139	43900	8.41	21.92	35.36	92.19	124149	522100	2026-09-07	19.0	2.01	2.01	0.0	44	44	1	43900	1	2	55.25	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-568	pt2610-C-568	pt2610	522.1	认购	568	-8.8	41.75	41.75	100.0	139	41750	8.00	20.85	35.38	92.25	117999	522100	2026-09-07	19.0	2.01	2.01	0.0	41.2	41.2	1	41750	2	2	52.5	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-880	pt2610-C-880	pt2610	522.1	认购	880	-68.6	25.95	25.95	100.0	139	25950	4.97	12.96	34.35	89.55	75550	522100	2026-09-07	19.0	2.01	2.01	0.0	2.25	2.25	1	25950	10	9	6.05	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2612-P-320	pt2612-P-320	pt2612	521.3	认沽	320	-38.6	7.1	7.1	100.0	199	7100	1.36	2.49	12.54	22.88	56623	521300	2026-11-06	19.0	2.01	2.01	0.0	7.1	7.1	0	0	8	8	8.2	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-324	pt2612-P-324	pt2612	521.3	认沽	324	-37.8	7.65	7.65	100.0	199	7650	1.47	2.68	13.38	24.42	57173	521300	2026-11-06	19.0	2.01	2.01	0.0	7.65	7.65	0	0	13	13	8.8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-328	pt2612-P-328	pt2612	521.3	认沽	328	-37.1	8.25	8.25	100.0	199	8250	1.58	2.89	14.28	26.06	57773	521300	2026-11-06	19.0	2.01	2.01	0.0	8.25	8.25	0	0	11	11	9.4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-392	pt2612-P-392	pt2612	521.3	认沽	392	-24.8	21.8	21.8	100.0	199	21800	4.18	7.63	30.56	55.78	71324	521300	2026-11-06	19.0	2.01	2.01	0.0	21.8	21.8	0	0	15	15	24	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-432	pt2612-P-432	pt2612	521.3	认沽	432	-17.1	34.8	34.8	100.0	199	34800	6.68	12.18	39.01	71.20	89197	521300	2026-11-06	19.0	2.01	2.01	0.0	34.8	34.8	0	0	15	15	37.6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-440	pt2612-P-440	pt2612	521.3	认沽	440	-15.6	37.85	37.85	100.0	199	37850	7.26	13.25	39.33	71.77	96247	521300	2026-11-06	19.0	2.01	2.01	0.0	37.85	37.85	0	0	23	23	40.8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-448	pt2612-P-448	pt2612	521.3	认沽	448	-14.1	41	41	100.0	199	41000	7.86	14.35	39.65	72.37	103397	521300	2026-11-06	19.0	2.01	2.01	0.0	41	41	0	0	14	14	44.05	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-520	pt2612-P-520	pt2612	521.3	认沽	520	-0.2	75.9	75.9	100.0	199	75900	14.56	26.57	43.55	79.47	174297	521300	2026-11-06	19.0	2.01	2.01	0.0	75.9	75.9	0	0	1	1	79.85	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-520	pt2612-C-520	pt2612	521.3	认购	520	0.2	83.05	81.75	98.4	199	83050	15.93	29.07	45.61	83.23	182097	521300	2026-11-06	19.0	2.01	2.01	0.0	83.05	83.05	0	0	1	1	82.75	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-616	pt2612-C-616	pt2612	521.3	认购	616	-18.2	41.3	41.3	100.0	199	41300	7.92	14.46	44.41	81.05	92997	521300	2026-11-06	19.0	2.01	2.01	0.0	49.5	49.5	1	41300	2	1	49.95	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-896	pt2612-C-896	pt2612	521.3	认购	896	-71.9	13	13	100.0	199	13000	2.49	4.55	20.79	37.95	62523	521300	2026-11-06	19.0	2.01	2.01	0.0	10	10	1	13000	6	5	10.65	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-904	pt2612-C-904	pt2612	521.3	认购	904	-73.4	12.55	12.55	100.0	199	12550	2.41	4.39	20.22	36.90	62073	521300	2026-11-06	19.0	2.01	2.01	0.0	9.55	9.55	1	12550	8	7	10.15	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2702-P-316	pt2702-P-316	pt2702	528	认沽	316	-40.2	9.3	9.3	100.0	262	9300	1.76	2.44	15.64	21.71	59460	528000	2027-01-08	19.0	2.01	2.01	0.0	9.3	9.3	0	0	10	10	11.85	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-320	pt2702-P-320	pt2702	528	认沽	320	-39.4	9.95	9.95	100.0	262	9950	1.88	2.62	16.55	22.97	60110	528000	2027-01-08	19.0	2.01	2.01	0.0	9.95	9.95	0	0	17	17	12.6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-324	pt2702-P-324	pt2702	528	认沽	324	-38.6	10.6	10.6	100.0	262	10600	2.01	2.79	17.45	24.21	60760	528000	2027-01-08	19.0	2.01	2.01	0.0	10.6	10.6	0	0	8	8	13.4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-328	pt2702-P-328	pt2702	528	认沽	328	-37.9	11.35	11.35	100.0	262	11350	2.15	2.98	18.45	25.61	61510	528000	2027-01-08	19.0	2.01	2.01	0.0	11.35	11.35	0	0	6	6	14.2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-528	pt2702-P-528	pt2702	528	认沽	528	0.0	87.95	87.95	100.0	262	87950	16.66	23.12	46.71	64.83	188270	528000	2027-01-08	19.0	2.02	2.02	0.01	87.95	87.95	0	0	0	0	94.9	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-528	pt2702-C-528	pt2702	528	认购	528	0.0	87.95	87.95	100.0	262	87950	16.66	23.12	46.71	64.83	188270	528000	2027-01-08	19.0	2.02	2.02	0.01	87.95	87.95	0	0	0	0	92.9	1000	0.05	2027-02	pt_o	铂期权
SHFE	rb2605P3000	rb2605P3000	rb2605	3125	认沽	3000	-4.0	0.5	0.5	100.0	3	5	0.02	1.46	0.20	18.21	2505	31250	2026-04-24	10.0	1.51	1.51	0.0	0.5	0.5	967	4835	20862	21524	0.5	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P3050	rb2605P3050	rb2605	3125	认沽	3050	-2.4	1	1	100.0	3	10	0.03	2.92	0.36	33.06	2760	31250	2026-04-24	10.0	1.51	1.51	0.0	1.5	4	4529	61750	19842	20194	1	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P3100	rb2605P3100	rb2605	3125	认沽	3100	-0.8	4.5	4.5	100.0	3	45	0.14	13.14	1.48	134.85	3045	31250	2026-04-24	10.0	1.51	1.51	0.0	6	18	20179	915840	20319	19422	9.5	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P3150	rb2605P3150	rb2605	3125	认沽	3150	0.8	33	8	24.2	3	330	1.06	96.36	9.55	871.56	3455	31250	2026-04-24	10.0	1.51	1.51	0.0	36.5	48.5	3721	1185575	6422	4874	34.5	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3100	rb2605C3100	rb2605	3125	认购	3100	0.8	27.5	2.5	9.1	3	275	0.88	80.30	8.09	738.05	3400	31250	2026-04-24	10.0	1.51	1.51	0.0	28.5	27	12910	3906975	17176	20424	35.5	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3150	rb2605C3150	rb2605	3125	认购	3150	-0.8	7.5	7.5	100.0	3	75	0.24	21.90	2.44	222.56	3075	31250	2026-04-24	10.0	1.51	1.51	0.0	12	7.5	36310	3626285	31911	33910	10.5	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3200	rb2605C3200	rb2605	3125	认购	3200	-2.4	3	3	100.0	3	30	0.10	8.76	1.08	98.47	2780	31250	2026-04-24	10.0	1.51	1.51	0.0	3.5	1	24834	926455	33412	30382	1.5	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3250	rb2605C3250	rb2605	3125	认购	3250	-4.0	1.5	1.5	100.0	3	15	0.05	4.38	0.60	54.42	2515	31250	2026-04-24	10.0	1.51	1.51	0.0	1.5	0.5	3527	56565	16543	16546	0.5	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3300	rb2605C3300	rb2605	3125	认购	3300	-5.6	1	1	100.0	3	10	0.03	2.92	0.44	40.38	2260	31250	2026-04-24	10.0	1.51	1.51	0.0	1.5	0.5	5758	64985	18038	17786	0.5	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3350	rb2605C3350	rb2605	3125	认购	3350	-7.2	0.5	0.5	100.0	3	5	0.02	1.46	0.25	22.76	2005	31250	2026-04-24	10.0	1.51	1.51	0.0	0.5	0.5	1304	6550	6589	6615	0.5	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2606P3150	rb2606P3150	rb2606	3133	认沽	3150	0.5	82.5	65.5	79.4	34	825	2.63	27.46	22.64	236.06	3645	31330	2026-05-25	9.0	1.51	1.51	0.0	82.5	82.5	0	0	2	2	82	10	0.5	2026-05	rb_o	螺纹钢期权
SHFE	rb2606C3150	rb2606C3150	rb2606	3133	认购	3150	-0.5	31	31	100.0	34	310	0.99	10.32	10.18	106.18	3045	31330	2026-05-25	9.0	1.51	1.51	0.0	30	53.5	1	310	45	45	67	10	0.5	2026-05	rb_o	螺纹钢期权
SHFE	rb2607P2600	rb2607P2600	rb2607	3156	认沽	2600	-17.6	1	1	100.0	64	10	0.03	0.18	0.70	3.93	1430	31560	2026-06-24	9.0	1.51	1.51	0.0	2	0.5	2034	25920	10804	10728	0.5	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607P3000	rb2607P3000	rb2607	3156	认沽	3000	-4.9	9	9	100.0	64	90	0.29	1.60	4.19	23.50	2150	31560	2026-06-24	9.0	1.51	1.51	0.0	10	32.5	1321	118785	2561	2567	20.5	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607P3050	rb2607P3050	rb2607	3156	认沽	3050	-3.4	16.5	16.5	100.0	64	165	0.52	2.94	6.67	37.43	2475	31560	2026-06-24	9.0	1.51	1.51	0.0	18	48	1279	216065	2579	2287	33	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607P3100	rb2607P3100	rb2607	3156	认沽	3100	-1.8	30	30	100.0	64	300	0.95	5.34	10.49	58.89	2860	31560	2026-06-24	9.0	1.51	1.51	0.0	31	68	795	243005	2185	2095	50	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607P3150	rb2607P3150	rb2607	3156	认沽	3150	-0.2	53	53	100.0	64	530	1.68	9.43	15.87	89.10	3340	31560	2026-06-24	9.0	1.51	1.51	0.0	54.5	92	954	505095	1043	533	72	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607C3150	rb2607C3150	rb2607	3156	认购	3150	0.2	60	54	90.0	64	600	1.90	10.68	17.44	97.93	3440	31560	2026-06-24	9.0	1.51	1.51	0.0	63	81	1418	913565	2582	2831	82	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607C3200	rb2607C3200	rb2607	3156	认购	3200	-1.4	40.5	40.5	100.0	64	405	1.28	7.21	13.39	75.17	3025	31560	2026-06-24	9.0	1.51	1.51	0.0	47	60	2273	1007120	5225	4853	59.5	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607C3250	rb2607C3250	rb2607	3156	认购	3250	-3.0	30	30	100.0	64	300	0.95	5.34	11.23	63.08	2670	31560	2026-06-24	9.0	1.51	1.51	0.0	35.5	43.5	1297	435940	5078	4967	41.5	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607C3300	rb2607C3300	rb2607	3156	认购	3300	-4.6	24	24	100.0	64	240	0.76	4.27	10.17	57.10	2360	31560	2026-06-24	9.0	1.51	1.51	0.0	29	30.5	2637	723465	5170	4737	27.5	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2607C3600	rb2607C3600	rb2607	3156	认购	3600	-14.1	8	8	100.0	64	80	0.25	1.42	5.33	29.94	1500	31560	2026-06-24	9.0	1.51	1.51	0.0	10.5	2	2079	196305	9718	8834	1	10	0.5	2026-06	rb_o	螺纹钢期权
SHFE	rb2609P3150	rb2609P3150	rb2609	3163	认沽	3150	-0.4	131.5	131.5	100.0	126	1315	4.16	11.95	32.10	92.25	4097	31630	2026-08-25	9.0	1.51	1.51	0.0	131.5	131.5	0	0	8	8	134	10	0.5	2026-08	rb_o	螺纹钢期权
SHFE	rb2609C3150	rb2609C3150	rb2609	3163	认购	3150	0.4	124.5	111.5	89.6	126	1245	3.94	11.31	30.43	87.45	4092	31630	2026-08-25	9.0	1.51	1.51	0.0	124.5	124.5	0	0	7	7	148	10	0.5	2026-08	rb_o	螺纹钢期权
SHFE	rb2610P3200	rb2610P3200	rb2610	3176	认沽	3200	0.8	118.5	94.5	79.7	155	1185	3.73	8.73	29.31	68.57	4043	31760	2026-09-23	9.0	1.51	1.51	0.0	118.5	142.5	53	63020	388	369	133.5	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3200	rb2610C3200	rb2610	3176	认购	3200	-0.8	97	97	100.0	155	970	3.05	7.15	26.16	61.20	3708	31760	2026-09-23	9.0	1.51	1.51	0.0	96	95	1510	1465790	4045	4014	109.5	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	rb2610C3600	rb2610C3600	rb2610	3176	认购	3600	-13.4	27	27	100.0	155	270	0.85	1.99	15.89	37.18	1699	31760	2026-09-23	9.0	1.51	1.51	0.0	29	10.5	1805	503840	8542	8722	14	10	0.5	2026-09	rb_o	螺纹钢期权
SHFE	ru2605P15000	ru2605P15000	ru2605	16920	认沽	15000	-11.3	1	1	100.0	3	10	0.01	0.54	0.11	9.79	9316	169200	2026-04-24	11.0	1.51	1.51	0.0	1	1	18	180	2418	2435	1	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P15500	ru2605P15500	ru2605	16920	认沽	15500	-8.4	1	1	100.0	3	10	0.01	0.54	0.09	7.92	11522	169200	2026-04-24	11.0	1.51	1.51	0.0	1	1	259	3090	1654	1714	1	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P15750	ru2605P15750	ru2605	16920	认沽	15750	-6.9	1	1	100.0	3	10	0.01	0.54	0.08	7.14	12772	169200	2026-04-24	11.0	1.51	1.51	0.0	3	7	504	9450	1015	938	1	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P16000	ru2605P16000	ru2605	16920	认沽	16000	-5.4	4	4	100.0	3	40	0.02	2.16	0.28	25.97	14052	169200	2026-04-24	11.0	1.51	1.51	0.0	10	22	3249	195120	4554	4850	5	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P16250	ru2605P16250	ru2605	16920	认沽	16250	-4.0	5	5	100.0	3	50	0.03	2.70	0.33	29.80	15312	169200	2026-04-24	11.0	1.51	1.51	0.0	11	57	1521	150790	1214	1217	19	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P16500	ru2605P16500	ru2605	16920	认沽	16500	-2.5	21	21	100.0	3	210	0.12	11.33	1.26	114.59	16722	169200	2026-04-24	11.0	1.51	1.51	0.0	38	125	8782	2803880	3495	2866	54	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P16750	ru2605P16750	ru2605	16920	认沽	16750	-1.0	82	82	100.0	3	820	0.48	44.22	4.41	402.67	18582	169200	2026-04-24	11.0	1.51	1.51	0.0	95	235	2029	1963380	924	804	126	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P17000	ru2605P17000	ru2605	16920	认沽	17000	0.5	216	136	63.0	3	2160	1.28	116.49	10.40	948.87	20772	169200	2026-04-24	11.0	1.51	1.51	0.0	219	389	485	1094210	549	514	245	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P17250	ru2605P17250	ru2605	16920	认沽	17250	2.0	399	69	17.3	3	3990	2.36	215.18	17.65	1610.86	22602	169200	2026-04-24	11.0	1.51	1.51	0.0	393	581	33	131650	192	181	413	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C17000	ru2605C17000	ru2605	16920	认购	17000	-0.5	118	118	100.0	3	1180	0.70	63.64	6.08	555.25	19392	169200	2026-04-24	11.0	1.51	1.51	0.0	160	109	32081	45079650	6251	6277	155	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C17250	ru2605C17250	ru2605	16920	认购	17250	-2.0	54	54	100.0	3	540	0.32	29.12	3.09	281.54	17502	169200	2026-04-24	11.0	1.51	1.51	0.0	83	51	6076	4099470	1248	1206	73	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C17500	ru2605C17500	ru2605	16920	认购	17500	-3.4	33	33	100.0	3	330	0.20	17.80	2.06	187.71	16042	169200	2026-04-24	11.0	1.51	1.51	0.0	43	21	19778	7471270	3336	2774	29	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C18000	ru2605C18000	ru2605	16920	认购	18000	-6.4	9	9	100.0	3	90	0.05	4.85	0.68	61.74	13302	169200	2026-04-24	11.0	1.51	1.51	0.0	15	2	8311	984360	6650	6518	2	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C18250	ru2605C18250	ru2605	16920	认购	18250	-7.9	5	5	100.0	3	50	0.03	2.70	0.42	37.98	12012	169200	2026-04-24	11.0	1.51	1.51	0.0	7	1	977	56890	996	996	1	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2606P15500	ru2606P15500	ru2606	16990	认沽	15500	-8.8	42	42	100.0	34	420	0.25	2.58	3.60	37.57	11659	169900	2026-05-25	11.0	1.51	1.51	0.0	39	103	27	17250	9	14	47	10	1	2026-05	ru_o	天然橡胶期权
SHFE	ru2606P16250	ru2606P16250	ru2606	16990	认沽	16250	-4.4	150	150	100.0	34	1500	0.88	9.21	9.10	94.87	16489	169900	2026-05-25	11.0	1.51	1.51	0.0	159	301	117	123050	122	26	180	10	1	2026-05	ru_o	天然橡胶期权
SHFE	ru2606P17000	ru2606P17000	ru2606	16990	认沽	17000	0.1	665	655	98.5	34	6650	3.91	40.82	26.24	273.69	25339	169900	2026-05-25	11.0	1.51	1.51	0.0	665	665	0	0	0	0	476	10	1	2026-05	ru_o	天然橡胶期权
SHFE	ru2606C17000	ru2606C17000	ru2606	16990	认购	17000	-0.1	405	405	100.0	34	4050	2.38	24.86	17.85	186.15	22689	169900	2026-05-25	11.0	1.51	1.51	0.0	334	385	3	13190	6	4	446	10	1	2026-05	ru_o	天然橡胶期权
SHFE	ru2609P13250	ru2609P13250	ru2609	17065	认沽	13250	-22.4	28	28	100.0	126	280	0.16	0.47	2.90	8.33	9666	170650	2026-08-25	11.0	1.51	1.51	0.0	30	29	69	19310	221	193	21	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P13500	ru2609P13500	ru2609	17065	认沽	13500	-20.9	37	37	100.0	126	370	0.22	0.62	3.79	10.90	9756	170650	2026-08-25	11.0	1.51	1.51	0.0	38	41	47	17590	165	167	30	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P13750	ru2609P13750	ru2609	17065	认沽	13750	-19.4	46	46	100.0	126	460	0.27	0.77	4.67	13.43	9846	170650	2026-08-25	11.0	1.51	1.51	0.0	47	58	71	33180	125	103	43	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P14000	ru2609P14000	ru2609	17065	认沽	14000	-18.0	58	58	100.0	126	580	0.34	0.98	5.82	16.73	9966	170650	2026-08-25	11.0	1.51	1.51	0.0	60	79	98	59280	237	215	60	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P14250	ru2609P14250	ru2609	17065	认沽	14250	-16.5	72	72	100.0	126	720	0.42	1.21	7.12	20.48	10106	170650	2026-08-25	11.0	1.51	1.51	0.0	74	105	48	35860	118	113	82	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P14500	ru2609P14500	ru2609	17065	认沽	14500	-15.0	94	94	100.0	126	940	0.55	1.58	9.10	26.16	10326	170650	2026-08-25	11.0	1.51	1.51	0.0	95	138	25	23510	202	198	109	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P14750	ru2609P14750	ru2609	17065	认沽	14750	-13.6	114	114	100.0	126	1140	0.67	1.92	10.83	31.13	10526	170650	2026-08-25	11.0	1.51	1.51	0.0	119	178	28	33010	121	102	143	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15000	ru2609P15000	ru2609	17065	认沽	15000	-12.1	147	147	100.0	126	1470	0.86	2.48	13.54	38.92	10856	170650	2026-08-25	11.0	1.51	1.51	0.0	150	227	464	681420	2020	2029	184	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15500	ru2609P15500	ru2609	17065	认沽	15500	-9.2	224	224	100.0	126	2240	1.31	3.77	16.99	48.82	13187	170650	2026-08-25	11.0	1.51	1.51	0.0	235	353	89	205760	1173	1107	292	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P15750	ru2609P15750	ru2609	17065	认沽	15750	-7.7	294	294	100.0	126	2940	1.72	4.95	19.42	55.82	15137	170650	2026-08-25	11.0	1.51	1.51	0.0	296	431	211	630010	262	316	362	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16000	ru2609P16000	ru2609	17065	认沽	16000	-6.2	374	374	100.0	126	3740	2.19	6.30	21.76	62.54	17187	170650	2026-08-25	11.0	1.51	1.51	0.0	366	519	393	1448380	1427	1467	441	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16250	ru2609P16250	ru2609	17065	认沽	16250	-4.8	440	440	100.0	126	4400	2.58	7.41	23.04	66.22	19097	170650	2026-08-25	11.0	1.51	1.51	0.0	462	618	57	260480	191	190	531	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16500	ru2609P16500	ru2609	17065	认沽	16500	-3.3	530	530	100.0	126	5300	3.11	8.93	24.95	71.69	21247	170650	2026-08-25	11.0	1.51	1.51	0.0	529	728	200	1113090	315	299	631	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P16750	ru2609P16750	ru2609	17065	认沽	16750	-1.8	688	688	100.0	126	6880	4.03	11.59	28.58	82.13	24077	170650	2026-08-25	11.0	1.51	1.51	0.0	639	851	235	1597220	235	322	741	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P17000	ru2609P17000	ru2609	17065	认沽	17000	-0.4	793	793	100.0	126	7930	4.65	13.36	30.06	86.41	26377	170650	2026-08-25	11.0	1.51	1.51	0.0	777	984	286	2261660	362	278	866	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P17250	ru2609P17250	ru2609	17065	认沽	17250	1.1	927	742	80.0	126	9270	5.43	15.61	33.06	95.01	28042	170650	2026-08-25	11.0	1.51	1.51	0.0	909	1127	49	446860	136	107	1000	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P17500	ru2609P17500	ru2609	17065	认沽	17500	2.5	1068	633	59.3	126	10680	6.26	17.99	36.26	104.22	29452	170650	2026-08-25	11.0	1.51	1.51	0.0	1056	1279	16	173430	38	36	1145	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609P17750	ru2609P17750	ru2609	17065	认沽	17750	4.0	1226	541	44.1	126	12260	7.18	20.65	39.51	113.55	31032	170650	2026-08-25	11.0	1.51	1.51	0.0	1254	1444	19	238930	51	46	1300	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C17000	ru2609C17000	ru2609	17065	认购	17000	0.4	920	855	92.9	126	9200	5.39	15.49	32.89	94.53	27972	170650	2026-08-25	11.0	1.51	1.51	0.0	922	824	343	3086620	2379	2331	920	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C18000	ru2609C18000	ru2609	17065	认购	18000	-5.5	540	540	100.0	126	5400	3.16	9.09	27.70	79.60	19497	170650	2026-08-25	11.0	1.51	1.51	0.0	567	463	1400	7346540	4081	3905	523	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C19500	ru2609C19500	ru2609	17065	认购	19500	-14.3	269	269	100.0	126	2690	1.58	4.53	22.28	64.02	12076	170650	2026-08-25	11.0	1.51	1.51	0.0	279	168	1579	4148700	5822	5528	194	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2701P17750	ru2701P17750	ru2701	17795	认沽	17750	-0.3	1277	1277	100.0	248	12770	7.18	10.52	39.76	58.28	32120	177950	2026-12-25	11.0	1.51	1.51	0.0	1277	1277	0	0	0	0	1209	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C17750	ru2701C17750	ru2701	17795	认购	17750	0.3	1173	1128	96.2	248	11730	6.59	9.66	37.47	54.93	31305	177950	2026-12-25	11.0	1.51	1.51	0.0	1173	1173	0	0	0	0	1239	10	1	2026-12	ru_o	天然橡胶期权
INE	sc2606P380	sc2606P380	sc2606	615.5	认沽	380	-38.3	0.25	0.25	100.0	22	250	0.04	0.64	0.37	5.84	67955	615500	2026-05-13	22.0	10.01	10.01	0.0	0.25	0.05	548	119500	2240	2273	0.05	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P390	sc2606P390	sc2606	615.5	认沽	390	-36.6	0.15	0.15	100.0	22	150	0.02	0.39	0.22	3.51	67855	615500	2026-05-13	22.0	10.01	10.01	0.0	0.2	0.05	9	1500	158	158	0.05	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P400	sc2606P400	sc2606	615.5	认沽	400	-35.0	0.25	0.25	100.0	22	250	0.04	0.64	0.37	5.84	67955	615500	2026-05-13	22.0	10.01	10.01	0.0	0.25	0.1	11	3150	105	106	0.05	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P450	sc2606P450	sc2606	615.5	认沽	450	-26.9	0.65	0.65	100.0	22	650	0.11	1.68	0.95	15.09	68355	615500	2026-05-13	22.0	10.01	10.01	0.0	0.65	0.95	201	135900	586	578	0.75	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P460	sc2606P460	sc2606	615.5	认沽	460	-25.3	1	1	100.0	22	1000	0.16	2.58	1.46	23.10	68705	615500	2026-05-13	22.0	10.01	10.01	0.0	0.9	1.4	18	19650	61	47	1.1	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P470	sc2606P470	sc2606	615.5	认沽	470	-23.6	1.3	1.3	100.0	22	1300	0.21	3.35	1.88	29.90	69005	615500	2026-05-13	22.0	10.01	10.01	0.0	1	2	10	12150	75	71	1.55	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P480	sc2606P480	sc2606	615.5	认沽	480	-22.0	1.4	1.4	100.0	22	1400	0.23	3.61	2.03	32.15	69105	615500	2026-05-13	22.0	10.01	10.01	0.0	1.3	2.75	12	17400	96	101	2.2	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P485	sc2606P485	sc2606	615.5	认沽	485	-21.2	1.55	1.55	100.0	22	1550	0.25	4.00	2.16	34.30	71710	615500	2026-05-13	22.0	10.01	10.01	0.0	1.7	3.15	85	142650	187	153	2.6	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P490	sc2606P490	sc2606	615.5	认沽	490	-20.4	1.9	1.9	100.0	22	1900	0.31	4.90	2.55	40.44	74560	615500	2026-05-13	22.0	10.01	10.01	0.0	2.1	3.7	76	151650	119	93	3	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P495	sc2606P495	sc2606	615.5	认沽	495	-19.6	2.15	2.15	100.0	22	2150	0.35	5.54	2.78	44.13	77310	615500	2026-05-13	22.0	10.01	10.01	0.0	2	4.2	48	109050	135	122	3.5	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P500	sc2606P500	sc2606	615.5	认沽	500	-18.8	2.55	2.55	100.0	22	2550	0.41	6.57	3.18	50.45	80210	615500	2026-05-13	22.0	10.01	10.01	0.0	2.45	4.85	3056	7861200	5813	5985	4	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P510	sc2606P510	sc2606	615.5	认沽	510	-17.1	3.15	3.15	100.0	22	3150	0.51	8.12	3.67	58.26	85810	615500	2026-05-13	22.0	10.01	10.01	0.0	2.9	6.3	103	333350	354	305	5.25	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P520	sc2606P520	sc2606	615.5	认沽	520	-15.5	4.15	4.15	100.0	22	4150	0.67	10.70	4.52	71.73	91810	615500	2026-05-13	22.0	10.01	10.01	0.0	3.7	8.05	325	1341000	440	384	6.8	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P530	sc2606P530	sc2606	615.5	认沽	530	-13.9	5.4	5.4	100.0	22	5400	0.88	13.92	5.51	87.39	98060	615500	2026-05-13	22.0	10.01	10.01	0.0	4.75	10.1	138	757350	430	405	8.6	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P540	sc2606P540	sc2606	615.5	认沽	540	-12.3	7.05	7.05	100.0	22	7050	1.15	18.18	6.73	106.85	104710	615500	2026-05-13	22.0	10.01	10.01	0.0	6	12.5	91	648050	210	185	10.75	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P550	sc2606P550	sc2606	615.5	认沽	550	-10.6	8.95	8.95	100.0	22	8950	1.45	23.08	8.02	127.26	111610	615500	2026-05-13	22.0	10.01	10.01	0.0	7.8	15.35	4194	37406450	2105	1949	13.2	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P560	sc2606P560	sc2606	615.5	认沽	560	-9.0	11.5	11.5	100.0	22	11500	1.87	29.65	9.65	153.16	119160	615500	2026-05-13	22.0	10.01	10.01	0.0	9.75	18.55	50	571100	190	169	16.1	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P570	sc2606P570	sc2606	615.5	认沽	570	-7.4	14.35	14.35	100.0	22	14350	2.33	37.00	11.30	179.30	127010	615500	2026-05-13	22.0	10.01	10.01	0.0	12.5	22.15	136	1979300	226	231	19.45	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P580	sc2606P580	sc2606	615.5	认沽	580	-5.8	18	18	100.0	22	18000	2.92	46.41	13.27	210.56	135660	615500	2026-05-13	22.0	10.01	10.01	0.0	15.75	26.15	322	5694600	358	344	23.15	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P590	sc2606P590	sc2606	615.5	认沽	590	-4.1	21.65	21.65	100.0	22	21650	3.52	55.82	15.00	238.08	144310	615500	2026-05-13	22.0	10.01	10.01	0.0	19.45	30.6	179	3966950	310	267	27.2	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P600	sc2606P600	sc2606	615.5	认沽	600	-2.5	26.95	26.95	100.0	22	26950	4.38	69.49	17.43	276.62	154610	615500	2026-05-13	22.0	10.01	10.01	0.0	23.75	35.5	6947	184306150	2787	2757	31.7	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P610	sc2606P610	sc2606	615.5	认沽	610	-0.9	31.9	31.9	100.0	22	31900	5.18	82.25	19.39	307.63	164560	615500	2026-05-13	22.0	10.01	10.01	0.0	28.65	40.8	327	10357650	288	301	36.7	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P620	sc2606P620	sc2606	615.5	认沽	620	0.7	37.75	33.25	88.1	22	37750	6.13	97.33	21.80	345.97	173160	615500	2026-05-13	22.0	10.01	10.01	0.0	34.45	46.4	244	9128000	270	247	42.05	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P630	sc2606P630	sc2606	615.5	认沽	630	2.4	43.45	28.95	66.6	22	43450	7.06	112.03	24.29	385.52	178860	615500	2026-05-13	22.0	10.01	10.01	0.0	40.6	52.55	212	9230850	726	727	47.8	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P640	sc2606P640	sc2606	615.5	认沽	640	4.0	50.1	25.6	51.1	22	50100	8.14	129.17	27.01	428.58	185510	615500	2026-05-13	22.0	10.01	10.01	0.0	46.55	59.05	63	3220600	171	190	53.95	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P650	sc2606P650	sc2606	615.5	认沽	650	5.6	57.8	23.3	40.3	22	57800	9.39	149.03	29.92	474.75	193210	615500	2026-05-13	22.0	10.01	10.01	0.0	53.8	65.8	92	5386200	1109	1112	60.5	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606P670	sc2606P670	sc2606	615.5	认沽	670	8.9	76.55	22.05	28.8	22	76550	12.44	197.37	36.12	573.13	211960	615500	2026-05-13	22.0	10.01	10.01	0.0	68.55	80.45	31	2369250	71	87	74.5	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C570	sc2606C570	sc2606	615.5	认购	570	7.4	59.15	13.65	23.1	22	59150	9.61	152.51	30.40	482.47	194560	615500	2026-05-13	22.0	10.01	10.01	0.0	61.45	57.85	42	2462350	91	92	63.3	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C580	sc2606C580	sc2606	615.5	认购	580	5.8	53.4	17.9	33.5	22	53400	8.68	137.68	28.28	448.83	188810	615500	2026-05-13	22.0	10.01	10.01	0.0	55	51.8	48	2472800	49	25	57	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C590	sc2606C590	sc2606	615.5	认购	590	4.1	48	22.5	46.9	22	48000	7.80	123.76	26.17	415.32	183410	615500	2026-05-13	22.0	10.01	10.01	0.0	48.7	46.3	48	2178050	57	42	51.1	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C600	sc2606C600	sc2606	615.5	认购	600	2.5	42	26.5	63.1	22	42000	6.82	108.29	23.67	375.70	177410	615500	2026-05-13	22.0	10.01	10.01	0.0	42.55	41.2	1130	45975000	430	467	45.55	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C610	sc2606C610	sc2606	615.5	认购	610	0.9	37.3	31.8	85.3	22	37300	6.06	96.17	21.60	342.73	172710	615500	2026-05-13	22.0	10.01	10.01	0.0	37.55	36.5	336	12005750	203	222	40.6	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C620	sc2606C620	sc2606	615.5	认购	620	-0.7	32.85	32.85	100.0	22	32850	5.34	84.70	19.79	314.03	166010	615500	2026-05-13	22.0	10.01	10.01	0.0	33.4	32.1	494	15707750	270	275	36	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C630	sc2606C630	sc2606	615.5	认购	630	-2.4	29.4	29.4	100.0	22	29400	4.78	75.80	18.66	296.12	157560	615500	2026-05-13	22.0	10.01	10.01	0.0	29.4	28.25	2038	57349400	1412	1395	31.7	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C640	sc2606C640	sc2606	615.5	认购	640	-4.0	25.9	25.9	100.0	22	25900	4.21	66.78	17.38	275.74	149060	615500	2026-05-13	22.0	10.01	10.01	0.0	26	24.75	294	7375900	395	373	27.85	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C650	sc2606C650	sc2606	615.5	认购	650	-5.6	23.05	23.05	100.0	22	23050	3.74	59.43	16.32	259.04	141210	615500	2026-05-13	22.0	10.01	10.01	0.0	22.95	21.55	5204	114536800	1705	1563	24.4	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C660	sc2606C660	sc2606	615.5	认购	660	-7.2	20.8	20.8	100.0	22	20800	3.38	53.63	15.53	246.41	133960	615500	2026-05-13	22.0	10.01	10.01	0.0	20.5	18.7	169	3350950	278	257	21.25	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C670	sc2606C670	sc2606	615.5	认购	670	-8.9	18	18	100.0	22	18000	2.92	46.41	14.27	226.42	126160	615500	2026-05-13	22.0	10.01	10.01	0.0	18.35	16.2	98	1705750	481	482	18.45	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C680	sc2606C680	sc2606	615.5	认购	680	-10.5	16.45	16.45	100.0	22	16450	2.67	42.41	13.75	218.25	119610	615500	2026-05-13	22.0	10.01	10.01	0.0	16.35	13.9	139	2180200	290	340	16	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C690	sc2606C690	sc2606	615.5	认购	690	-12.1	14.9	14.9	100.0	22	14900	2.42	38.42	13.18	209.14	113060	615500	2026-05-13	22.0	10.01	10.01	0.0	14.25	11.95	100	1367300	312	329	13.75	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C700	sc2606C700	sc2606	615.5	认购	700	-13.7	13.6	13.6	100.0	22	13600	2.21	35.07	12.74	202.16	106760	615500	2026-05-13	22.0	10.01	10.01	0.0	13.1	10.25	6479	81934500	3241	2902	11.8	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C710	sc2606C710	sc2606	615.5	认购	710	-15.4	12.15	12.15	100.0	22	12150	1.97	31.33	12.11	192.22	100310	615500	2026-05-13	22.0	10.01	10.01	0.0	12.1	8.7	36	399750	98	92	10.15	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C720	sc2606C720	sc2606	615.5	认购	720	-17.0	11	11	100.0	22	11000	1.79	28.36	11.68	185.39	94160	615500	2026-05-13	22.0	10.01	10.01	0.0	10.85	7.4	74	745600	282	268	8.6	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C730	sc2606C730	sc2606	615.5	认购	730	-18.6	9.7	9.7	100.0	22	9700	1.58	25.01	11.04	175.20	87860	615500	2026-05-13	22.0	10.01	10.01	0.0	9.55	6.25	56	508150	159	150	7.35	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C740	sc2606C740	sc2606	615.5	认购	740	-20.2	8.8	8.8	100.0	22	8800	1.43	22.69	10.74	170.39	81960	615500	2026-05-13	22.0	10.01	10.01	0.0	8.8	5.3	71	585250	340	350	6.2	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C750	sc2606C750	sc2606	615.5	认购	750	-21.9	8.15	8.15	100.0	22	8150	1.32	21.01	10.68	169.49	76310	615500	2026-05-13	22.0	10.01	10.01	0.0	7.9	4.45	427	3252800	627	512	5.2	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C760	sc2606C760	sc2606	615.5	认购	760	-23.5	7.5	7.5	100.0	22	7500	1.22	19.34	9.97	158.26	75205	615500	2026-05-13	22.0	10.01	10.01	0.0	7.25	3.7	34	227050	147	157	4.4	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C770	sc2606C770	sc2606	615.5	认购	770	-25.1	6.8	6.8	100.0	22	6800	1.10	17.53	9.13	144.84	74505	615500	2026-05-13	22.0	10.01	10.01	0.0	6.6	3.1	84	514300	621	594	3.7	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C790	sc2606C790	sc2606	615.5	认购	790	-28.4	5.55	5.55	100.0	22	5550	0.90	14.31	7.58	120.23	73255	615500	2026-05-13	22.0	10.01	10.01	0.0	5.25	2.15	20	103750	71	66	2.6	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C800	sc2606C800	sc2606	615.5	认购	800	-30.0	5.4	5.4	100.0	22	5400	0.88	13.92	7.39	117.22	73105	615500	2026-05-13	22.0	10.01	10.01	0.0	5.35	1.8	3271	16635850	3333	3104	2.15	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C810	sc2606C810	sc2606	615.5	认购	810	-31.6	4.5	4.5	100.0	22	4500	0.73	11.60	6.23	98.90	72205	615500	2026-05-13	22.0	10.01	10.01	0.0	4.85	1.45	32	111850	70	68	1.8	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C850	sc2606C850	sc2606	615.5	认购	850	-38.1	3.7	3.7	100.0	22	3700	0.60	9.54	5.18	82.23	71405	615500	2026-05-13	22.0	10.01	10.01	0.0	3.4	0.65	38	127000	256	254	0.8	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C900	sc2606C900	sc2606	615.5	认购	900	-46.2	2.6	2.6	100.0	22	2600	0.42	6.70	3.70	58.69	70305	615500	2026-05-13	22.0	10.01	10.01	0.0	2.7	0.2	1698	4218950	5407	5459	0.25	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C990	sc2606C990	sc2606	615.5	认购	990	-60.8	1.3	1.3	100.0	22	1300	0.21	3.35	1.88	29.90	69005	615500	2026-05-13	22.0	10.01	10.01	0.0	1.65	0.05	31	50700	27	14	0.05	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C1000	sc2606C1000	sc2606	615.5	认购	1000	-62.5	1.45	1.45	100.0	22	1450	0.24	3.74	2.10	33.27	69155	615500	2026-05-13	22.0	10.01	10.01	0.0	1.5	0.05	156	200350	1224	1225	0.05	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C1030	sc2606C1030	sc2606	615.5	认购	1030	-67.3	1.05	1.05	100.0	22	1050	0.17	2.71	1.53	24.24	68755	615500	2026-05-13	22.0	10.01	10.01	0.0	1.25	0.05	147	171200	468	490	0.05	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C1040	sc2606C1040	sc2606	615.5	认购	1040	-69.0	1.15	1.15	100.0	22	1150	0.19	2.97	1.67	26.50	68855	615500	2026-05-13	22.0	10.01	10.01	0.0	1.3	0.05	2142	2438000	7484	7321	0.05	1000	0.05	2026-05	sc_o	原油期权
INE	sc2607P420	sc2607P420	sc2607	611.2	认沽	420	-31.3	1.35	1.35	100.0	51	1350	0.22	1.55	1.97	13.82	68582	611200	2026-06-11	22.0	10.01	10.01	0.0	1.15	1.6	50	64050	361	383	1.65	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607P480	sc2607P480	sc2607	611.2	认沽	480	-21.5	4.55	4.55	100.0	51	4550	0.74	5.23	6.20	43.50	73414	611200	2026-06-11	22.0	10.01	10.01	0.0	3.9	7.4	32	161550	18	13	7.35	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607P485	sc2607P485	sc2607	611.2	认沽	485	-20.6	4.8	4.8	100.0	51	4800	0.79	5.51	6.30	44.24	76164	611200	2026-06-11	22.0	10.01	10.01	0.0	4.6	8.25	13	65800	17	14	8.2	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607P490	sc2607P490	sc2607	611.2	认沽	490	-19.8	5.35	5.35	100.0	51	5350	0.88	6.14	6.75	47.41	79214	611200	2026-06-11	22.0	10.01	10.01	0.0	4.8	9.1	10	60150	23	23	9.05	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607P495	sc2607P495	sc2607	611.2	认沽	495	-19.0	6	6	100.0	51	6000	0.98	6.89	7.28	51.13	82364	611200	2026-06-11	22.0	10.01	10.01	0.0	5.15	10.1	24	166550	30	26	9.9	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607P500	sc2607P500	sc2607	611.2	认沽	500	-18.2	6.3	6.3	100.0	51	6300	1.03	7.24	7.40	51.92	85164	611200	2026-06-11	22.0	10.01	10.01	0.0	6.15	11.1	199	1331600	296	301	10.95	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607P520	sc2607P520	sc2607	611.2	认沽	520	-14.9	9.5	9.5	100.0	51	9500	1.55	10.91	9.66	67.79	98364	611200	2026-06-11	22.0	10.01	10.01	0.0	8.35	15.85	26	259000	78	64	15.55	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607P530	sc2607P530	sc2607	611.2	认沽	530	-13.3	12.15	12.15	100.0	51	12150	1.99	13.95	11.46	80.45	106014	611200	2026-06-11	22.0	10.01	10.01	0.0	10.8	18.8	12	149950	81	82	18.3	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607P550	sc2607P550	sc2607	611.2	认沽	550	-10.0	16.9	16.9	100.0	51	16900	2.77	19.41	13.99	98.23	120764	611200	2026-06-11	22.0	10.01	10.01	0.0	15.7	25.5	30	525100	112	101	24.7	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607P560	sc2607P560	sc2607	611.2	认沽	560	-8.4	20.15	20.15	100.0	51	20150	3.30	23.14	15.62	109.63	129014	611200	2026-06-11	22.0	10.01	10.01	0.0	18.9	29.45	13	266250	35	33	28.35	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607P610	sc2607P610	sc2607	611.2	认沽	610	-0.2	45.55	45.55	100.0	51	45550	7.45	52.31	25.39	178.21	179414	611200	2026-06-11	22.0	10.01	10.01	0.0	40.6	53.85	12	519100	58	54	51.4	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C600	sc2607C600	sc2607	611.2	认购	600	1.8	49.1	37.9	77.2	51	49100	8.03	56.39	26.75	187.75	183564	611200	2026-06-11	22.0	10.01	10.01	0.0	46.9	48.7	21	1052750	28	24	56.25	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C610	sc2607C610	sc2607	611.2	认购	610	0.2	46.25	45.05	97.4	51	46250	7.57	53.12	25.59	179.64	180714	611200	2026-06-11	22.0	10.01	10.01	0.0	44.8	44.35	25	1122950	43	38	51.4	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C650	sc2607C650	sc2607	611.2	认购	650	-6.3	30.55	30.55	100.0	51	30550	5.00	35.08	20.98	147.26	145614	611200	2026-06-11	22.0	10.01	10.01	0.0	31.25	29.6	26	821950	49	47	35.55	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C700	sc2607C700	sc2607	611.2	认购	700	-14.5	21.4	21.4	100.0	51	21400	3.50	24.58	19.20	134.76	111464	611200	2026-06-11	22.0	10.01	10.01	0.0	20.5	17.1	199	4142350	283	162	21.55	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C710	sc2607C710	sc2607	611.2	认购	710	-16.2	19.3	19.3	100.0	51	19300	3.16	22.16	18.49	129.81	104364	611200	2026-06-11	22.0	10.01	10.01	0.0	18.95	15.2	25	469750	51	62	19.3	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C720	sc2607C720	sc2607	611.2	认购	720	-17.8	17.35	17.35	100.0	51	17350	2.84	19.93	17.81	125.02	97414	611200	2026-06-11	22.0	10.01	10.01	0.0	17.75	13.55	43	759700	86	95	17.45	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C740	sc2607C740	sc2607	611.2	认购	740	-21.1	15.05	15.05	100.0	51	15050	2.46	17.28	17.68	124.12	85114	611200	2026-06-11	22.0	10.01	10.01	0.0	15	10.65	17	251750	25	19	14	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C800	sc2607C800	sc2607	611.2	认购	800	-30.9	10.3	10.3	100.0	51	10300	1.69	11.83	13.28	93.25	77532	611200	2026-06-11	22.0	10.01	10.01	0.0	10.3	4.95	23	222450	80	77	7	1000	0.05	2026-06	sc_o	原油期权
INE	sc2607C1020	sc2607C1020	sc2607	611.2	认购	1020	-66.9	3.7	3.7	100.0	51	3700	0.61	4.25	5.22	36.61	70932	611200	2026-06-11	22.0	10.01	10.01	0.0	3.5	0.2	189	662550	456	388	0.4	1000	0.05	2026-06	sc_o	原油期权
INE	sc2608P610	sc2608P610	sc2608	609.2	认沽	610	0.1	58.3	57.5	98.6	85	58300	9.57	40.62	30.31	128.66	192324	609200	2026-07-15	22.0	10.01	10.01	0.0	58.3	58.3	0	0	0	0	51.2	1000	0.05	2026-07	sc_o	原油期权
INE	sc2608C610	sc2608C610	sc2608	609.2	认购	610	-0.1	48.1	48.1	100.0	85	48100	7.90	33.51	26.47	112.34	181724	609200	2026-07-15	22.0	10.01	10.01	0.0	48.1	48.1	0	0	0	0	49.6	1000	0.05	2026-07	sc_o	原油期权
INE	sc2609P425	sc2609P425	sc2609	607.4	认沽	425	-30.0	2.85	2.85	100.0	114	2850	0.47	1.49	4.09	12.98	69664	607400	2026-08-13	22.0	10.01	10.01	0.0	3	4.35	18	55050	24	19	3.5	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P430	sc2609P430	sc2609	607.4	认沽	430	-29.2	3.55	3.55	100.0	114	3550	0.58	1.86	5.05	16.01	70364	607400	2026-08-13	22.0	10.01	10.01	0.0	3.4	4.9	10	34500	65	66	3.95	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P445	sc2609P445	sc2609	607.4	认沽	445	-26.7	4.45	4.45	100.0	114	4450	0.73	2.33	6.24	19.82	71264	607400	2026-08-13	22.0	10.01	10.01	0.0	3.85	6.75	24	105250	100	95	5.5	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P450	sc2609P450	sc2609	607.4	认沽	450	-25.9	5.2	5.2	100.0	114	5200	0.86	2.72	7.22	22.92	72014	607400	2026-08-13	22.0	10.01	10.01	0.0	7	7.4	12	63850	6	5	6.1	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P455	sc2609P455	sc2609	607.4	认沽	455	-25.1	6	6	100.0	114	6000	0.99	3.14	8.24	26.15	72814	607400	2026-08-13	22.0	10.01	10.01	0.0	8	8.15	8	47500	5	3	6.8	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P460	sc2609P460	sc2609	607.4	认沽	460	-24.3	6.55	6.55	100.0	114	6550	1.08	3.42	8.93	28.34	73364	607400	2026-08-13	22.0	10.01	10.01	0.0	8.7	9.05	11	71700	6	4	7.5	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P470	sc2609P470	sc2609	607.4	认沽	470	-22.6	7.7	7.7	100.0	114	7700	1.27	4.02	10.33	32.80	74514	607400	2026-08-13	22.0	10.01	10.01	0.0	10.8	10.8	9	69100	7	4	9.1	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609P610	sc2609P610	sc2609	607.4	认沽	610	0.4	64.9	62.3	96.0	114	64900	10.68	33.91	32.69	103.76	198528	607400	2026-08-13	22.0	10.01	10.01	0.0	64.9	64.9	0	0	12	12	59.05	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C610	sc2609C610	sc2609	607.4	认购	610	-0.4	48.65	48.65	100.0	114	48650	8.01	25.42	26.88	85.32	180978	607400	2026-08-13	22.0	10.01	10.01	0.0	48.65	50.95	0	0	7	7	55.55	1000	0.05	2026-08	sc_o	原油期权
INE	sc2609C870	sc2609C870	sc2609	607.4	认购	870	-43.2	12.5	12.5	100.0	114	12500	2.06	6.53	15.76	50.02	79314	607400	2026-08-13	22.0	10.01	10.01	0.0	13.85	4.25	18	217650	13	5	4.75	1000	0.05	2026-08	sc_o	原油期权
INE	sc2612P405	sc2612P405	sc2612	593.4	认沽	405	-31.7	6.15	6.15	100.0	205	6150	1.04	1.84	8.61	15.26	71424	593400	2026-11-12	22.0	10.01	10.01	0.0	9.75	9.75	20	132300	10	0	6.45	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P410	sc2612P410	sc2612	593.4	认沽	410	-30.9	6.85	6.85	100.0	205	6850	1.15	2.05	9.50	16.83	72124	593400	2026-11-12	22.0	10.01	10.01	0.0	10.65	10.65	41	276200	19	0	7.1	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P415	sc2612P415	sc2612	593.4	认沽	415	-30.1	7.05	7.05	100.0	205	7050	1.19	2.11	9.75	17.27	72324	593400	2026-11-12	22.0	10.01	10.01	0.0	11.55	11.55	62	442100	36	0	7.8	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P420	sc2612P420	sc2612	593.4	认沽	420	-29.2	8.45	8.45	100.0	205	8450	1.42	2.52	11.46	20.31	73724	593400	2026-11-12	22.0	10.01	10.01	0.0	12.45	12.45	8	70900	3	0	8.55	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P425	sc2612P425	sc2612	593.4	认沽	425	-28.4	9.25	9.25	100.0	205	9250	1.56	2.76	12.41	21.99	74524	593400	2026-11-12	22.0	10.01	10.01	0.0	13.4	13.4	10	97000	4	0	9.25	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P435	sc2612P435	sc2612	593.4	认沽	435	-26.7	10.8	10.8	100.0	205	10800	1.82	3.22	14.20	25.15	76074	593400	2026-11-12	22.0	10.01	10.01	0.0	15.6	15.6	22	250400	11	0	11.05	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P440	sc2612P440	sc2612	593.4	认沽	440	-25.9	12	12	100.0	205	12000	2.02	3.58	15.53	27.52	77274	593400	2026-11-12	22.0	10.01	10.01	0.0	16.75	16.75	13	159850	7	0	11.95	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P445	sc2612P445	sc2612	593.4	认沽	445	-25.0	13.05	13.05	100.0	205	13050	2.20	3.90	16.66	29.52	78324	593400	2026-11-12	22.0	10.01	10.01	0.0	17.9	17.9	9	123200	4	0	12.9	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P455	sc2612P455	sc2612	593.4	认沽	455	-23.3	15.4	15.4	100.0	205	15400	2.60	4.60	19.09	33.82	80674	593400	2026-11-12	22.0	10.01	10.01	0.0	20.55	20.55	15	228300	8	0	15.1	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P460	sc2612P460	sc2612	593.4	认沽	460	-22.5	16.2	16.2	100.0	205	16200	2.73	4.84	19.88	35.23	81474	593400	2026-11-12	22.0	10.01	10.01	0.0	21.9	21.9	19	316600	9	0	16.2	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P465	sc2612P465	sc2612	593.4	认沽	465	-21.6	17.5	17.5	100.0	205	17500	2.95	5.23	20.87	36.98	83848	593400	2026-11-12	22.0	10.01	10.01	0.0	23.25	23.25	13	232200	7	0	17.4	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P470	sc2612P470	sc2612	593.4	认沽	470	-20.8	18.7	18.7	100.0	205	18700	3.15	5.58	21.36	37.85	87548	593400	2026-11-12	22.0	10.01	10.01	0.0	24.8	24.8	9	174750	5	0	18.7	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P590	sc2612P590	sc2612	593.4	认沽	590	-0.6	77.7	77.7	100.0	205	77700	13.09	23.20	37.62	66.65	206548	593400	2026-11-12	22.0	10.01	10.01	0.0	77.7	77.7	0	0	0	0	67.1	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C590	sc2612C590	sc2612	593.4	认购	590	0.6	71.15	67.75	95.2	205	71150	11.99	21.24	35.28	62.50	201698	593400	2026-11-12	22.0	10.01	10.01	0.0	71.15	71.15	0	0	0	0	70.25	1000	0.05	2026-11	sc_o	原油期权
GFEX	si2606-P-7300	si2606-P-7300	si2606	8570	认沽	7300	-14.8	2	2	100.0	21	10	0.02	0.39	0.46	7.71	2152	42850	2026-05-12	10.0	2.01	2.01	0.0	2	1	44	440	121	145	1	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-7800	si2606-P-7800	si2606	8570	认沽	7800	-9.0	8	8	100.0	21	40	0.09	1.55	1.67	27.65	2400	42850	2026-05-12	10.0	2.01	2.01	0.0	7	17	153	6350	1195	1149	16	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-7900	si2606-P-7900	si2606	8570	认沽	7900	-7.8	11	11	100.0	21	55	0.13	2.13	2.06	34.24	2665	42850	2026-05-12	10.0	2.01	2.01	0.0	9	26	265	17690	1349	1330	25	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-8000	si2606-P-8000	si2606	8570	认沽	8000	-6.7	16	16	100.0	21	80	0.19	3.10	2.72	45.15	2940	42850	2026-05-12	10.0	2.01	2.01	0.0	15	38	1926	177905	6738	6643	37	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-8100	si2606-P-8100	si2606	8570	认沽	8100	-5.5	21	21	100.0	21	105	0.25	4.07	3.27	54.18	3215	42850	2026-05-12	10.0	2.01	2.01	0.0	19	56	1125	139315	1936	1977	55	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-8200	si2606-P-8200	si2606	8570	认沽	8200	-4.3	34	34	100.0	21	170	0.40	6.58	4.82	79.90	3530	42850	2026-05-12	10.0	2.01	2.01	0.0	33	78	1485	268795	3042	2972	77	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-8300	si2606-P-8300	si2606	8570	认沽	8300	-3.2	51	51	100.0	21	255	0.60	9.87	6.60	109.46	3865	42850	2026-05-12	10.0	2.01	2.01	0.0	52	106	2312	672180	2774	2833	106	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-8400	si2606-P-8400	si2606	8570	认沽	8400	-2.0	81	81	100.0	21	405	0.95	15.68	9.50	157.55	4265	42850	2026-05-12	10.0	2.01	2.01	0.0	82	140	1888	828035	1323	1306	142	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-8500	si2606-P-8500	si2606	8570	认沽	8500	-0.8	124	124	100.0	21	620	1.45	24.01	13.11	217.47	4730	42850	2026-05-12	10.0	2.01	2.01	0.0	128	182	3348	2179450	1903	1817	185	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-8600	si2606-P-8600	si2606	8570	认沽	8600	0.4	177	147	83.1	21	885	2.07	34.27	17.12	284.00	5170	42850	2026-05-12	10.0	2.01	2.01	0.0	176	230	1100	1027290	711	737	235	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-8700	si2606-P-8700	si2606	8570	认沽	8700	1.5	247	117	47.4	21	1235	2.88	47.82	22.37	371.19	5520	42850	2026-05-12	10.0	2.01	2.01	0.0	238	286	397	502675	271	361	292	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-8800	si2606-P-8800	si2606	8570	认沽	8800	2.7	322	92	28.6	21	1610	3.76	62.34	27.31	453.12	5895	42850	2026-05-12	10.0	2.01	2.01	0.0	316	348	253	417510	289	293	356	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-8900	si2606-P-8900	si2606	8570	认沽	8900	3.9	401	71	17.7	21	2005	4.68	77.63	31.88	528.85	6290	42850	2026-05-12	10.0	2.01	2.01	0.0	394	417	145	295925	202	167	427	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-9000	si2606-P-9000	si2606	8570	认沽	9000	5.0	496	66	13.3	21	2480	5.79	96.02	36.66	608.21	6765	42850	2026-05-12	10.0	2.01	2.01	0.0	469	491	193	476390	235	197	504	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-P-9300	si2606-P-9300	si2606	8570	认沽	9300	8.5	788	58	7.4	21	3940	9.19	152.55	47.90	794.75	8225	42850	2026-05-12	10.0	2.01	2.01	0.0	740	742	49	188210	117	99	760	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-8000	si2606-C-8000	si2606	8570	认购	8000	6.7	592	22	3.7	21	2960	6.91	114.61	40.86	677.83	7245	42850	2026-05-12	10.0	2.01	2.01	0.0	636	628	202	597620	183	175	602	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-8100	si2606-C-8100	si2606	8570	认购	8100	5.5	485	15	3.1	21	2425	5.66	93.89	36.14	599.60	6710	42850	2026-05-12	10.0	2.01	2.01	0.0	532	545	215	539490	224	212	519	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-8200	si2606-C-8200	si2606	8570	认购	8200	4.3	406	36	8.9	21	2030	4.74	78.60	32.15	533.33	6315	42850	2026-05-12	10.0	2.01	2.01	0.0	443	467	243	496965	333	362	442	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-8300	si2606-C-8300	si2606	8570	认购	8300	3.2	323	53	16.4	21	1615	3.77	62.53	27.37	454.14	5900	42850	2026-05-12	10.0	2.01	2.01	0.0	365	396	1294	2081035	1316	1375	371	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-8400	si2606-C-8400	si2606	8570	认购	8400	2.0	247	77	31.2	21	1235	2.88	47.82	22.37	371.19	5520	42850	2026-05-12	10.0	2.01	2.01	0.0	286	330	966	1220365	1893	1894	307	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-8500	si2606-C-8500	si2606	8570	认购	8500	0.8	196	126	64.3	21	980	2.29	37.94	18.61	308.81	5265	42850	2026-05-12	10.0	2.01	2.01	0.0	224	272	2734	2675070	2474	2877	249	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-8600	si2606-C-8600	si2606	8570	认购	8600	-0.4	152	152	100.0	21	760	1.77	29.43	15.29	253.70	4970	42850	2026-05-12	10.0	2.01	2.01	0.0	179	220	5001	3951210	2736	3212	200	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-8700	si2606-C-8700	si2606	8570	认购	8700	-1.5	116	116	100.0	21	580	1.35	22.46	12.78	211.95	4540	42850	2026-05-12	10.0	2.01	2.01	0.0	147	176	4720	2891055	1632	2299	157	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-8800	si2606-C-8800	si2606	8570	认购	8800	-2.7	93	93	100.0	21	465	1.09	18.00	11.14	184.78	4175	42850	2026-05-12	10.0	2.01	2.01	0.0	119	138	6010	2971765	3136	3523	121	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-8900	si2606-C-8900	si2606	8570	认购	8900	-3.9	75	75	100.0	21	375	0.88	14.52	9.78	162.23	3835	42850	2026-05-12	10.0	2.01	2.01	0.0	98	107	2254	884610	1720	1733	92	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-9000	si2606-C-9000	si2606	8570	认购	9000	-5.0	61	61	100.0	21	305	0.71	11.81	8.68	143.96	3515	42850	2026-05-12	10.0	2.01	2.01	0.0	80	81	26433	8916725	23294	22982	69	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-9100	si2606-C-9100	si2606	8570	认购	9100	-6.2	50	50	100.0	21	250	0.58	9.68	7.79	129.21	3210	42850	2026-05-12	10.0	2.01	2.01	0.0	68	61	2082	536405	1953	1700	50	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-9200	si2606-C-9200	si2606	8570	认购	9200	-7.4	42	42	100.0	21	210	0.49	8.13	7.19	119.32	2920	42850	2026-05-12	10.0	2.01	2.01	0.0	59	45	2517	548335	2426	2282	36	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-9300	si2606-C-9300	si2606	8570	认购	9300	-8.5	36	36	100.0	21	180	0.42	6.97	6.82	113.12	2640	42850	2026-05-12	10.0	2.01	2.01	0.0	51	32	1008	181780	655	495	25	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-9400	si2606-C-9400	si2606	8570	认购	9400	-9.7	32	32	100.0	21	160	0.37	6.19	6.75	112.01	2370	42850	2026-05-12	10.0	2.01	2.01	0.0	46	23	399	60110	742	714	18	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-9500	si2606-C-9500	si2606	8570	认购	9500	-10.9	24	24	100.0	21	120	0.28	4.65	5.30	88.00	2262	42850	2026-05-12	10.0	2.01	2.01	0.0	39	16	3388	469460	3661	2892	12	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-9600	si2606-C-9600	si2606	8570	认购	9600	-12.0	22	22	100.0	21	110	0.26	4.26	4.88	81.02	2252	42850	2026-05-12	10.0	2.01	2.01	0.0	33	11	273	31645	169	196	8	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-10000	si2606-C-10000	si2606	8570	认购	10000	-16.7	14	14	100.0	21	70	0.16	2.71	3.16	52.49	2212	42850	2026-05-12	10.0	2.01	2.01	0.0	23	2	4579	353990	5323	5189	1	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-11000	si2606-C-11000	si2606	8570	认购	11000	-28.4	5	5	100.0	21	25	0.06	0.97	1.15	19.14	2168	42850	2026-05-12	10.0	2.01	2.01	0.0	9	1	5664	167755	13815	13859	1	5	1	2026-06	si_o	工业硅期权
GFEX	si2607-P-8600	si2607-P-8600	si2607	8605	认沽	8600	-0.1	480	480	100.0	45	2400	5.58	44.26	35.87	284.66	6690	43025	2026-06-05	10.0	2.01	2.01	0.0	480	480	0	0	4	4	403	5	1	2026-07	si_o	工业硅期权
GFEX	si2607-C-8600	si2607-C-8600	si2607	8605	认购	8600	0.1	485	480	99.0	45	2425	5.64	44.72	36.05	286.02	6728	43025	2026-06-05	10.0	2.01	2.01	0.0	485	485	0	0	1	1	398	5	1	2026-07	si_o	工业硅期权
GFEX	si2608-P-8600	si2608-P-8600	si2608	8635	认沽	8600	-0.4	466	466	100.0	77	2330	5.40	25.25	35.52	166.21	6560	43175	2026-07-07	10.0	2.01	2.01	0.0	466	466	0	0	1	1	493	5	1	2026-08	si_o	工业硅期权
GFEX	si2608-C-8600	si2608-C-8600	si2608	8635	认购	8600	0.4	521	486	93.3	77	2605	6.03	28.23	37.63	176.09	6922	43175	2026-07-07	10.0	2.01	2.01	0.0	521	521	0	0	2	2	523	5	1	2026-08	si_o	工业硅期权
GFEX	si2609-P-8000	si2609-P-8000	si2609	8655	认沽	8000	-7.6	105	105	100.0	108	525	1.21	4.06	16.33	54.68	3215	43275	2026-08-07	10.0	2.01	2.01	0.0	106	176	91	54145	892	911	167	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8300	si2609-P-8300	si2609	8655	认沽	8300	-4.1	202	202	100.0	108	1010	2.33	7.82	22.70	76.00	4450	43275	2026-08-07	10.0	2.01	2.01	0.0	204	277	418	431315	1277	1173	269	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8400	si2609-P-8400	si2609	8655	认沽	8400	-2.9	245	245	100.0	108	1225	2.83	9.48	24.92	83.46	4915	43275	2026-08-07	10.0	2.01	2.01	0.0	246	317	353	439970	1116	1016	310	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8500	si2609-P-8500	si2609	8655	认沽	8500	-1.8	285	285	100.0	108	1425	3.29	11.03	26.56	88.94	5365	43275	2026-08-07	10.0	2.01	2.01	0.0	318	362	588	865735	860	618	355	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8600	si2609-P-8600	si2609	8655	认沽	8600	-0.6	353	353	100.0	108	1765	4.08	13.66	29.64	99.25	5955	43275	2026-08-07	10.0	2.01	2.01	0.0	362	409	267	474975	454	347	403	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-P-8700	si2609-P-8700	si2609	8655	认沽	8700	0.5	425	380	89.4	108	2125	4.91	16.44	32.93	110.28	6452	43275	2026-08-07	10.0	2.01	2.01	0.0	404	460	7	15090	362	364	455	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8700	si2609-C-8700	si2609	8655	认购	8700	-0.5	357	357	100.0	108	1785	4.12	13.81	29.75	99.62	6000	43275	2026-08-07	10.0	2.01	2.01	0.0	404	445	186	350485	737	737	406	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-8800	si2609-C-8800	si2609	8655	认购	8800	-1.7	325	325	100.0	108	1625	3.76	12.57	29.07	97.34	5590	43275	2026-08-07	10.0	2.01	2.01	0.0	370	400	282	478040	1598	1535	362	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9200	si2609-C-9200	si2609	8655	认购	9200	-6.3	224	224	100.0	108	1120	2.59	8.67	27.42	91.81	4085	43275	2026-08-07	10.0	2.01	2.01	0.0	271	253	488	573205	2751	2575	221	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9500	si2609-C-9500	si2609	8655	认购	9500	-9.8	192	192	100.0	108	960	2.22	7.43	30.24	101.25	3175	43275	2026-08-07	10.0	2.01	2.01	0.0	212	174	239	229145	791	763	147	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-10800	si2609-C-10800	si2609	8655	认购	10800	-24.8	111	111	100.0	108	555	1.28	4.29	20.41	68.36	2719	43275	2026-08-07	10.0	2.01	2.01	0.0	120	25	458	262205	2803	2798	18	5	1	2026-09	si_o	工业硅期权
GFEX	si2610-P-8700	si2610-P-8700	si2610	8690	认沽	8700	0.1	538	528	98.1	139	2690	6.19	16.14	38.24	99.69	7035	43450	2026-09-07	10.0	2.01	2.01	0.0	538	538	0	0	1	1	502	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-8700	si2610-C-8700	si2610	8690	认购	8700	-0.1	532	532	100.0	139	2660	6.12	15.96	38.11	99.36	6980	43450	2026-09-07	10.0	2.01	2.01	0.0	532	532	0	0	1	1	482	5	1	2026-10	si_o	工业硅期权
GFEX	si2611-P-8700	si2611-P-8700	si2611	8715	认沽	8700	-0.2	589	589	100.0	176	2945	6.76	13.94	40.54	83.59	7265	43575	2026-10-14	10.0	2.01	2.01	0.0	589	589	0	0	2	2	491	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-8700	si2611-C-8700	si2611	8715	认购	8700	0.2	614	599	97.6	176	3070	7.05	14.53	41.33	85.23	7428	43575	2026-10-14	10.0	2.01	2.01	0.0	614	614	0	0	1	1	501	5	1	2026-11	si_o	工业硅期权
GFEX	si2612-P-9100	si2612-P-9100	si2612	9085	认沽	9100	0.2	637	622	97.6	199	3185	7.01	12.80	41.22	75.22	7728	45425	2026-11-06	10.0	2.01	2.01	0.0	637	637	0	0	4	4	577	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9100	si2612-C-9100	si2612	9085	认购	9100	-0.2	637	637	100.0	199	3185	7.01	12.80	41.42	75.59	7690	45425	2026-11-06	10.0	2.01	2.01	0.0	637	637	0	0	6	6	542	5	1	2026-12	si_o	工业硅期权
GFEX	si2701-P-9100	si2701-P-9100	si2701	9150	认沽	9100	-0.5	693	693	100.0	230	3465	7.57	11.97	43.78	69.17	7915	45750	2026-12-07	10.0	2.01	2.01	0.0	693	693	0	0	1	1	604	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-P-9200	si2701-P-9200	si2701	9150	认沽	9200	0.5	748	698	93.3	230	3740	8.17	12.92	44.98	71.07	8315	45750	2026-12-07	10.0	2.01	2.01	0.0	748	748	0	0	0	0	659	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-9100	si2701-C-9100	si2701	9150	认购	9100	0.5	673	623	92.6	230	3365	7.36	11.62	42.38	66.96	7940	45750	2026-12-07	10.0	2.01	2.01	0.0	673	673	0	0	1	1	599	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-9200	si2701-C-9200	si2701	9150	认购	9200	-0.5	629	629	100.0	230	3145	6.87	10.86	41.41	65.43	7595	45750	2026-12-07	10.0	2.01	2.01	0.0	629	629	0	0	1	1	554	5	1	2027-01	si_o	工业硅期权
GFEX	si2702-P-9100	si2702-P-9100	si2702	9080	认沽	9100	0.2	624	604	96.8	262	3120	6.87	9.54	40.73	56.53	7660	45400	2027-01-08	10.0	2.01	2.01	0.0	624	624	0	0	0	0	745	5	1	2027-02	si_o	工业硅期权
GFEX	si2702-C-9100	si2702-C-9100	si2702	9080	认购	9100	-0.2	604	604	100.0	262	3020	6.65	9.23	40.21	55.81	7510	45400	2027-01-08	10.0	2.01	2.01	0.0	604	604	0	0	1	1	725	5	1	2027-02	si_o	工业硅期权
GFEX	si2703-P-9200	si2703-P-9200	si2703	9165	认沽	9200	0.4	700	665	95.0	290	3500	7.64	9.58	43.30	54.32	8082	45825	2027-02-05	10.0	2.01	2.01	0.0	700	700	0	0	0	0	805	5	1	2027-03	si_o	工业硅期权
GFEX	si2703-C-9200	si2703-C-9200	si2703	9165	认购	9200	-0.4	601	601	100.0	290	3005	6.56	8.23	40.07	50.26	7500	45825	2027-02-05	10.0	2.01	2.01	0.0	601	601	0	0	2	2	755	5	1	2027-03	si_o	工业硅期权
GFEX	si2704-P-9200	si2704-P-9200	si2704	9165	认沽	9200	0.4	569	534	93.8	318	2845	6.21	7.10	38.30	43.83	7428	45825	2027-03-05	10.0	2.01	2.01	0.0	569	569	0	0	0	0	827	5	1	2027-04	si_o	工业硅期权
GFEX	si2704-C-9200	si2704-C-9200	si2704	9165	认购	9200	-0.4	515	515	100.0	318	2575	5.62	6.43	36.42	41.67	7070	45825	2027-03-05	10.0	2.01	2.01	0.0	515	515	0	0	0	0	807	5	1	2027-04	si_o	工业硅期权
SHFE	sn2605P275000	sn2605P275000	sn2605	392300	认沽	275000	-29.9	8	8	100.0	3	8	0.00	0.19	0.03	2.66	27469	392300	2026-04-24	14.0	1.51	1.51	0.0	4	2	148	1120	501	479	2	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P300000	sn2605P300000	sn2605	392300	认沽	300000	-23.5	14	14	100.0	3	14	0.00	0.33	0.05	4.65	27475	392300	2026-04-24	14.0	1.51	1.51	0.0	40	2	674	15076	2284	2559	2	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P325000	sn2605P325000	sn2605	392300	认沽	325000	-17.2	28	28	100.0	3	28	0.01	0.65	0.10	9.29	27489	392300	2026-04-24	14.0	1.51	1.51	0.0	50	12	224	6576	135	145	2	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P330000	sn2605P330000	sn2605	392300	认沽	330000	-15.9	32	32	100.0	3	32	0.01	0.74	0.12	10.62	27493	392300	2026-04-24	14.0	1.51	1.51	0.0	66	28	316	12562	554	576	4	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P335000	sn2605P335000	sn2605	392300	认沽	335000	-14.6	44	44	100.0	3	44	0.01	1.02	0.16	14.60	27505	392300	2026-04-24	14.0	1.51	1.51	0.0	84	58	724	38438	219	213	12	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P340000	sn2605P340000	sn2605	392300	认沽	340000	-13.3	50	50	100.0	3	50	0.01	1.16	0.17	15.83	28822	392300	2026-04-24	14.0	1.51	1.51	0.0	102	114	1140	76746	336	301	32	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P345000	sn2605P345000	sn2605	392300	认沽	345000	-12.1	92	92	100.0	3	92	0.02	2.14	0.29	26.77	31364	392300	2026-04-24	14.0	1.51	1.51	0.0	168	212	454	52198	489	482	70	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P350000	sn2605P350000	sn2605	392300	认沽	350000	-10.8	150	150	100.0	3	150	0.04	3.49	0.44	40.35	33922	392300	2026-04-24	14.0	1.51	1.51	0.0	256	382	8014	1489882	3756	3228	144	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P355000	sn2605P355000	sn2605	392300	认沽	355000	-9.5	180	180	100.0	3	180	0.05	4.19	0.49	45.06	36452	392300	2026-04-24	14.0	1.51	1.51	0.0	370	640	312	70712	509	491	274	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P360000	sn2605P360000	sn2605	392300	认沽	360000	-8.2	330	330	100.0	3	330	0.08	7.68	0.84	77.01	39102	392300	2026-04-24	14.0	1.51	1.51	0.0	500	1046	463	151164	414	432	508	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P365000	sn2605P365000	sn2605	392300	认沽	365000	-7.0	366	366	100.0	3	366	0.09	8.51	0.88	80.21	41638	392300	2026-04-24	14.0	1.51	1.51	0.0	708	1616	264	135780	200	275	878	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P370000	sn2605P370000	sn2605	392300	认沽	370000	-5.7	582	582	100.0	3	582	0.15	13.54	1.31	119.74	44354	392300	2026-04-24	14.0	1.51	1.51	0.0	1150	2438	2921	2153130	1007	900	1434	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P375000	sn2605P375000	sn2605	392300	认沽	375000	-4.4	916	916	100.0	3	916	0.23	21.31	1.94	177.13	47188	392300	2026-04-24	14.0	1.51	1.51	0.0	1826	3510	585	649648	253	224	2264	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P380000	sn2605P380000	sn2605	392300	认沽	380000	-3.1	1514	1514	100.0	3	1514	0.39	35.22	3.01	274.73	50286	392300	2026-04-24	14.0	1.51	1.51	0.0	2880	4928	12458	22679436	1401	1199	3396	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P385000	sn2605P385000	sn2605	392300	认沽	385000	-1.9	2758	2758	100.0	3	2758	0.70	64.15	5.10	465.79	54030	392300	2026-04-24	14.0	1.51	1.51	0.0	4460	6682	1268	3613788	344	322	4890	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P390000	sn2605P390000	sn2605	392300	认沽	390000	-0.6	4484	4484	100.0	3	4484	1.14	104.30	7.70	702.36	58256	392300	2026-04-24	14.0	1.51	1.51	0.0	6654	8812	3646	16576052	533	426	6812	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P395000	sn2605P395000	sn2605	392300	认沽	395000	0.7	7286	4586	62.9	3	7286	1.86	169.47	11.71	1068.75	62208	392300	2026-04-24	14.0	1.51	1.51	0.0	9800	11342	1464	9988780	144	119	9132	1	2	2026-04	sn_o	锡期权
SHFE	sn2605P400000	sn2605P400000	sn2605	392300	认沽	400000	2.0	10934	3234	29.6	3	10934	2.79	254.33	16.60	1515.01	65856	392300	2026-04-24	14.0	1.51	1.51	0.0	13302	14228	409	4012986	471	466	11926	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C370000	sn2605C370000	sn2605	392300	认购	370000	5.7	22400	100	0.4	3	22400	5.71	521.03	28.97	2643.49	77322	392300	2026-04-24	14.0	1.51	1.51	0.0	21416	25524	59	1456890	101	125	26422	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C375000	sn2605C375000	sn2605	392300	认购	375000	4.4	17994	694	3.9	3	17994	4.59	418.55	24.68	2251.84	72916	392300	2026-04-24	14.0	1.51	1.51	0.0	17152	21596	42	874750	82	91	22250	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C380000	sn2605C380000	sn2605	392300	认购	380000	3.1	19600	7300	37.2	3	19600	5.00	455.90	26.30	2399.96	74522	392300	2026-04-24	14.0	1.51	1.51	0.0	13600	18016	294	5067644	843	865	18384	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C385000	sn2605C385000	sn2605	392300	认购	385000	1.9	10014	2714	27.1	3	10014	2.55	232.93	15.42	1407.20	64936	392300	2026-04-24	14.0	1.51	1.51	0.0	10040	14770	127	1582482	152	162	14880	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C390000	sn2605C390000	sn2605	392300	认购	390000	0.6	7094	4794	67.6	3	7094	1.81	165.01	11.44	1043.81	62016	392300	2026-04-24	14.0	1.51	1.51	0.0	7896	11900	682	6313038	412	532	11802	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C395000	sn2605C395000	sn2605	392300	认购	395000	-0.7	4858	4858	100.0	3	4858	1.24	113.00	8.31	758.67	58430	392300	2026-04-24	14.0	1.51	1.51	0.0	5360	9434	1227	8188762	325	295	9122	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C400000	sn2605C400000	sn2605	392300	认购	400000	-2.0	3396	3396	100.0	3	3396	0.87	78.99	6.23	568.93	54468	392300	2026-04-24	14.0	1.51	1.51	0.0	4000	7320	49259	248189416	3241	3212	6918	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C405000	sn2605C405000	sn2605	392300	认购	405000	-3.2	2170	2170	100.0	3	2170	0.55	50.47	4.28	390.23	50742	392300	2026-04-24	14.0	1.51	1.51	0.0	2872	5586	787	2768472	195	229	5090	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C410000	sn2605C410000	sn2605	392300	认购	410000	-4.5	1560	1560	100.0	3	1560	0.40	36.29	3.28	298.85	47632	392300	2026-04-24	14.0	1.51	1.51	0.0	2102	4186	937	2258530	384	301	3676	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C415000	sn2605C415000	sn2605	392300	认购	415000	-5.8	1130	1130	100.0	3	1130	0.29	26.28	2.53	230.67	44702	392300	2026-04-24	14.0	1.51	1.51	0.0	1640	3064	417	758860	127	120	2564	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C420000	sn2605C420000	sn2605	392300	认购	420000	-7.1	806	806	100.0	3	806	0.21	18.75	1.92	175.62	41878	392300	2026-04-24	14.0	1.51	1.51	0.0	1220	2200	3121	4284496	492	478	1762	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C425000	sn2605C425000	sn2605	392300	认购	425000	-8.3	508	508	100.0	3	508	0.13	11.82	1.30	118.62	39080	392300	2026-04-24	14.0	1.51	1.51	0.0	880	1558	250	254142	77	92	1164	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C430000	sn2605C430000	sn2605	392300	认购	430000	-9.6	420	420	100.0	3	420	0.11	9.77	1.15	105.02	36492	392300	2026-04-24	14.0	1.51	1.51	0.0	680	1076	1391	1056206	489	485	760	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C435000	sn2605C435000	sn2605	392300	认购	435000	-10.9	306	306	100.0	3	306	0.08	7.12	0.90	82.42	33878	392300	2026-04-24	14.0	1.51	1.51	0.0	496	726	190	127574	84	99	478	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C440000	sn2605C440000	sn2605	392300	认购	440000	-12.2	248	248	100.0	3	248	0.06	5.77	0.79	72.25	31320	392300	2026-04-24	14.0	1.51	1.51	0.0	384	482	537	234586	240	245	292	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C445000	sn2605C445000	sn2605	392300	认购	445000	-13.4	202	202	100.0	3	202	0.05	4.70	0.70	64.06	28774	392300	2026-04-24	14.0	1.51	1.51	0.0	338	316	799	335302	194	73	176	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C450000	sn2605C450000	sn2605	392300	认购	450000	-14.7	160	160	100.0	3	160	0.04	3.72	0.58	52.86	27621	392300	2026-04-24	14.0	1.51	1.51	0.0	252	202	58063	21026330	5947	4528	102	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C455000	sn2605C455000	sn2605	392300	认购	455000	-16.0	126	126	100.0	3	126	0.03	2.93	0.46	41.68	27587	392300	2026-04-24	14.0	1.51	1.51	0.0	192	126	845	217980	180	86	58	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C460000	sn2605C460000	sn2605	392300	认购	460000	-17.3	76	76	100.0	3	76	0.02	1.77	0.28	25.18	27537	392300	2026-04-24	14.0	1.51	1.51	0.0	170	76	764	136664	287	131	32	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C465000	sn2605C465000	sn2605	392300	认购	465000	-18.5	60	60	100.0	3	60	0.02	1.40	0.22	19.89	27521	392300	2026-04-24	14.0	1.51	1.51	0.0	132	46	352	50786	159	62	16	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C470000	sn2605C470000	sn2605	392300	认购	470000	-19.8	54	54	100.0	3	54	0.01	1.26	0.20	17.91	27515	392300	2026-04-24	14.0	1.51	1.51	0.0	130	26	74	7012	76	63	8	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C475000	sn2605C475000	sn2605	392300	认购	475000	-21.1	48	48	100.0	3	48	0.01	1.12	0.17	15.92	27509	392300	2026-04-24	14.0	1.51	1.51	0.0	86	16	140	13592	92	100	4	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C480000	sn2605C480000	sn2605	392300	认购	480000	-22.4	50	50	100.0	3	50	0.01	1.16	0.18	16.58	27511	392300	2026-04-24	14.0	1.51	1.51	0.0	80	8	29	1658	76	82	2	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C485000	sn2605C485000	sn2605	392300	认购	485000	-23.6	48	48	100.0	3	48	0.01	1.12	0.17	15.92	27509	392300	2026-04-24	14.0	1.51	1.51	0.0	60	4	21	1464	72	78	2	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C495000	sn2605C495000	sn2605	392300	认购	495000	-26.2	20	20	100.0	3	20	0.01	0.47	0.07	6.64	27481	392300	2026-04-24	14.0	1.51	1.51	0.0	94	2	26	892	55	49	2	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C525000	sn2605C525000	sn2605	392300	认购	525000	-33.8	12	12	100.0	3	12	0.00	0.28	0.04	3.99	27473	392300	2026-04-24	14.0	1.51	1.51	0.0	16	2	180	3948	213	204	2	1	2	2026-04	sn_o	锡期权
SHFE	sn2605C530000	sn2605C530000	sn2605	392300	认购	530000	-35.1	12	12	100.0	3	12	0.00	0.28	0.04	3.99	27473	392300	2026-04-24	14.0	1.51	1.51	0.0	36	2	3255	79376	3022	3126	2	1	2	2026-04	sn_o	锡期权
SHFE	sn2606P340000	sn2606P340000	sn2606	393090	认沽	340000	-13.5	2072	2072	100.0	34	2072	0.53	5.50	6.78	70.71	30560	393090	2026-05-25	14.0	1.51	1.51	0.0	2040	3276	175	338640	255	230	2376	1	2	2026-05	sn_o	锡期权
SHFE	sn2606P350000	sn2606P350000	sn2606	393090	认沽	350000	-11.0	3006	3006	100.0	34	3006	0.76	7.97	8.24	85.90	36494	393090	2026-05-25	14.0	1.51	1.51	0.0	3086	5050	126	354142	138	119	3830	1	2	2026-05	sn_o	锡期权
SHFE	sn2606P360000	sn2606P360000	sn2606	393090	认沽	360000	-8.4	4602	4602	100.0	34	4602	1.17	12.21	10.68	111.38	43090	393090	2026-05-25	14.0	1.51	1.51	0.0	4970	7438	136	586342	136	134	5926	1	2	2026-05	sn_o	锡期权
SHFE	sn2606P380000	sn2606P380000	sn2606	393090	认沽	380000	-3.3	10366	10366	100.0	34	10366	2.64	27.50	17.61	183.68	58854	393090	2026-05-25	14.0	1.51	1.51	0.0	11374	14336	151	1488896	85	79	12238	1	2	2026-05	sn_o	锡期权
SHFE	sn2606P390000	sn2606P390000	sn2606	393090	认沽	390000	-0.8	14802	14802	100.0	34	14802	3.77	39.27	21.68	226.04	68290	393090	2026-05-25	14.0	1.51	1.51	0.0	16022	18966	148	2085858	67	38	16588	1	2	2026-05	sn_o	锡期权
SHFE	sn2606P395000	sn2606P395000	sn2606	393090	认沽	395000	0.5	17494	15584	89.1	34	17494	4.45	46.41	24.12	251.55	72527	393090	2026-05-25	14.0	1.51	1.51	0.0	18934	21544	100	1650392	57	23	19068	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C380000	sn2606C380000	sn2606	393090	认购	380000	3.3	22708	9618	42.4	34	22708	5.78	60.24	29.21	304.62	77741	393090	2026-05-25	14.0	1.51	1.51	0.0	24724	27750	36	938452	48	49	27840	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C385000	sn2606C385000	sn2606	393090	认购	385000	2.1	19982	11892	59.5	34	19982	5.08	53.01	26.64	277.79	75015	393090	2026-05-25	14.0	1.51	1.51	0.0	21732	24964	24	565058	40	48	24930	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C390000	sn2606C390000	sn2606	393090	认购	390000	0.8	17720	14630	82.6	34	17720	4.51	47.01	24.36	254.00	72753	393090	2026-05-25	14.0	1.51	1.51	0.0	18000	22392	35	700384	65	65	22202	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C395000	sn2606C395000	sn2606	393090	认购	395000	-0.5	15518	15518	100.0	34	15518	3.95	41.17	22.30	232.53	69596	393090	2026-05-25	14.0	1.51	1.51	0.0	15156	19974	60	1052800	39	35	19688	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C400000	sn2606C400000	sn2606	393090	认购	400000	-1.8	13400	13400	100.0	34	13400	3.41	35.55	20.62	215.06	64978	393090	2026-05-25	14.0	1.51	1.51	0.0	13200	17750	191	2917496	187	164	17418	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C405000	sn2606C405000	sn2606	393090	认购	405000	-3.0	11466	11466	100.0	34	11466	2.92	30.42	18.94	197.50	60544	393090	2026-05-25	14.0	1.51	1.51	0.0	11980	15754	86	1162280	54	29	15318	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C410000	sn2606C410000	sn2606	393090	认购	410000	-4.3	9808	9808	100.0	34	9808	2.50	26.02	17.39	181.40	56386	393090	2026-05-25	14.0	1.51	1.51	0.0	11062	13888	323	3721724	400	294	13378	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C415000	sn2606C415000	sn2606	393090	认购	415000	-5.6	8486	8486	100.0	34	8486	2.16	22.51	16.14	168.36	52564	393090	2026-05-25	14.0	1.51	1.51	0.0	9050	12202	147	1477588	127	90	11686	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C420000	sn2606C420000	sn2606	393090	认购	420000	-6.8	7300	7300	100.0	34	7300	1.86	19.37	14.94	155.75	48878	393090	2026-05-25	14.0	1.51	1.51	0.0	7632	10712	85	779156	80	81	10150	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C425000	sn2606C425000	sn2606	393090	认购	425000	-8.1	6684	6684	100.0	34	6684	1.70	17.73	14.61	152.32	45762	393090	2026-05-25	14.0	1.51	1.51	0.0	7050	9324	66	521794	33	26	8746	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C430000	sn2606C430000	sn2606	393090	认购	430000	-9.4	5400	5400	100.0	34	5400	1.37	14.33	12.86	134.15	41978	393090	2026-05-25	14.0	1.51	1.51	0.0	6206	8120	55	382404	62	53	7534	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C435000	sn2606C435000	sn2606	393090	认购	435000	-10.7	5290	5290	100.0	34	5290	1.35	14.03	13.44	140.13	39368	393090	2026-05-25	14.0	1.51	1.51	0.0	5410	7042	21	126034	36	35	6464	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C440000	sn2606C440000	sn2606	393090	认购	440000	-11.9	4618	4618	100.0	34	4618	1.17	12.25	12.76	133.05	36196	393090	2026-05-25	14.0	1.51	1.51	0.0	4852	6046	42	233078	50	42	5492	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C445000	sn2606C445000	sn2606	393090	认购	445000	-13.2	4072	4072	100.0	34	4072	1.04	10.80	12.28	128.10	33150	393090	2026-05-25	14.0	1.51	1.51	0.0	4278	5232	42	204258	30	23	4676	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C450000	sn2606C450000	sn2606	393090	认购	450000	-14.5	3312	3312	100.0	34	3312	0.84	8.79	10.74	112.04	30828	393090	2026-05-25	14.0	1.51	1.51	0.0	3950	4472	675	2935714	488	367	3962	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C455000	sn2606C455000	sn2606	393090	认购	455000	-15.7	2996	2996	100.0	34	2996	0.76	7.95	9.82	102.40	30512	393090	2026-05-25	14.0	1.51	1.51	0.0	3528	3824	90	352682	26	15	3314	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C460000	sn2606C460000	sn2606	393090	认购	460000	-17.0	2688	2688	100.0	34	2688	0.68	7.13	8.90	92.81	30204	393090	2026-05-25	14.0	1.51	1.51	0.0	3362	3262	142	486132	123	85	2800	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C465000	sn2606C465000	sn2606	393090	认购	465000	-18.3	2408	2408	100.0	34	2408	0.61	6.39	8.05	83.92	29924	393090	2026-05-25	14.0	1.51	1.51	0.0	2750	2750	94	290368	36	12	2336	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C525000	sn2606C525000	sn2606	393090	认购	525000	-33.6	900	900	100.0	34	900	0.23	2.39	3.17	33.03	28416	393090	2026-05-25	14.0	1.51	1.51	0.0	1288	304	54	59764	105	102	202	1	2	2026-05	sn_o	锡期权
SHFE	sn2606C530000	sn2606C530000	sn2606	393090	认购	530000	-34.8	826	826	100.0	34	826	0.21	2.19	2.91	30.39	28342	393090	2026-05-25	14.0	1.51	1.51	0.0	1002	244	598	586774	857	795	162	1	2	2026-05	sn_o	锡期权
SHFE	sn2607P395000	sn2607P395000	sn2607	393110	认沽	395000	0.5	22596	20706	91.6	64	22596	5.75	32.28	29.11	163.45	77631	393110	2026-06-24	14.0	1.51	1.51	0.0	25222	28208	1	22596	4	4	24478	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C395000	sn2607C395000	sn2607	393110	认购	395000	-0.5	22500	22500	100.0	64	22500	5.72	32.14	29.38	164.96	76590	393110	2026-06-24	14.0	1.51	1.51	0.0	24570	26442	4	95700	19	20	25118	1	2	2026-06	sn_o	锡期权
SHFE	sn2607C445000	sn2607C445000	sn2607	393110	认购	445000	-13.2	8070	8070	100.0	64	8070	2.05	11.53	21.72	121.95	37160	393110	2026-06-24	14.0	1.51	1.51	0.0	9084	10176	43	381158	29	56	8736	1	2	2026-06	sn_o	锡期权
SHFE	sp2605P4800	sp2605P4800	sp2605	5068	认沽	4800	-5.3	1	1	100.0	3	10	0.02	1.80	0.27	24.41	3738	50680	2026-04-24	10.0	1.51	1.51	0.0	1	2	435	4350	2369	2212	1	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P4850	sp2605P4850	sp2605	5068	认沽	4850	-4.3	2	2	100.0	3	20	0.04	3.60	0.50	45.65	3998	50680	2026-04-24	10.0	1.51	1.51	0.0	1	5	148	1750	1154	1136	1	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P4900	sp2605P4900	sp2605	5068	认沽	4900	-3.3	2	2	100.0	3	20	0.04	3.60	0.47	42.96	4248	50680	2026-04-24	10.0	1.51	1.51	0.0	3	11	1781	36030	1645	1920	3	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P4950	sp2605P4950	sp2605	5068	认沽	4950	-2.3	5	5	100.0	3	50	0.10	9.00	1.10	100.76	4528	50680	2026-04-24	10.0	1.51	1.51	0.0	6	22	2060	97230	1640	1813	8	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P5000	sp2605P5000	sp2605	5068	认沽	5000	-1.3	13	13	100.0	3	130	0.26	23.41	2.68	244.18	4858	50680	2026-04-24	10.0	1.51	1.51	0.0	15	38	7725	932250	3985	4875	18	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P5100	sp2605P5100	sp2605	5068	认沽	5100	0.6	54	22	40.7	3	540	1.07	97.23	9.63	878.66	5608	50680	2026-04-24	10.0	1.51	1.51	0.0	61	90	3493	1948300	2840	3145	59	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P5200	sp2605P5200	sp2605	5068	认沽	5200	2.6	148	16	10.8	3	1480	2.92	266.48	22.60	2062.46	6548	50680	2026-04-24	10.0	1.51	1.51	0.0	136	167	216	288260	2692	2764	130	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P5300	sp2605P5300	sp2605	5068	认沽	5300	4.6	235	3	1.3	3	2350	4.64	423.12	31.68	2890.77	7418	50680	2026-04-24	10.0	1.51	1.51	0.0	228	258	131	290730	1267	1340	221	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5000	sp2605C5000	sp2605	5068	认购	5000	1.3	84	16	19.0	3	840	1.66	151.24	14.22	1297.39	5908	50680	2026-04-24	10.0	1.51	1.51	0.0	93	82	1557	1403850	1691	2208	98	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5100	sp2605C5100	sp2605	5068	认购	5100	-0.6	28	28	100.0	3	280	0.55	50.41	5.40	492.48	5188	50680	2026-04-24	10.0	1.51	1.51	0.0	41	34	10124	3680310	4365	4576	39	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5200	sp2605C5200	sp2605	5068	认购	5200	-2.6	8	8	100.0	3	80	0.16	14.40	1.78	162.66	4488	50680	2026-04-24	10.0	1.51	1.51	0.0	16	11	5738	796860	4825	5140	10	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5300	sp2605C5300	sp2605	5068	认购	5300	-4.6	3	3	100.0	3	30	0.06	5.40	0.76	69.51	3938	50680	2026-04-24	10.0	1.51	1.51	0.0	6	2	4071	195050	5865	5942	1	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5400	sp2605C5400	sp2605	5068	认购	5400	-6.6	1	1	100.0	3	10	0.02	1.80	0.29	26.70	3418	50680	2026-04-24	10.0	1.51	1.51	0.0	3	1	1263	29590	3838	3594	1	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5500	sp2605C5500	sp2605	5068	认购	5500	-8.5	1	1	100.0	3	10	0.02	1.80	0.34	31.27	2918	50680	2026-04-24	10.0	1.51	1.51	0.0	2	1	926	10190	6833	6962	1	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5600	sp2605C5600	sp2605	5068	认购	5600	-10.5	1	1	100.0	3	10	0.02	1.80	0.39	35.87	2544	50680	2026-04-24	10.0	1.51	1.51	0.0	1	1	396	6360	2546	2660	1	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2606P5100	sp2606P5100	sp2606	5102	认沽	5100	-0.0	86	86	100.0	34	860	1.69	17.58	15.80	164.81	5442	51020	2026-05-25	9.0	1.51	1.51	0.0	121	121	1	860	2	1	152	10	1	2026-05	sp_o	漂针浆期权
SHFE	sp2606C5100	sp2606C5100	sp2606	5102	认购	5100	0.0	105	103	98.1	34	1050	2.06	21.46	18.61	194.09	5642	51020	2026-05-25	9.0	1.51	1.51	0.0	105	85	0	0	20	20	158	10	1	2026-05	sp_o	漂针浆期权
SHFE	sp2607P4450	sp2607P4450	sp2607	5112	认沽	4450	-12.9	4	4	100.0	64	40	0.08	0.44	1.71	9.60	2340	51120	2026-06-24	9.0	1.51	1.51	0.0	6	4	222	9120	502	428	2	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607P4900	sp2607P4900	sp2607	5112	认沽	4900	-4.1	35	35	100.0	64	350	0.68	3.84	9.00	50.51	3891	51120	2026-06-24	9.0	1.51	1.51	0.0	37	71	150	52850	420	415	56	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607P4950	sp2607P4950	sp2607	5112	认沽	4950	-3.2	48	48	100.0	64	480	0.94	5.27	11.24	63.11	4271	51120	2026-06-24	9.0	1.51	1.51	0.0	49	88	225	106730	306	219	71	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607P5000	sp2607P5000	sp2607	5112	认沽	5000	-2.2	65	65	100.0	64	650	1.27	7.14	13.86	77.81	4691	51120	2026-06-24	9.0	1.51	1.51	0.0	65	108	424	266310	726	631	89	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607P5100	sp2607P5100	sp2607	5112	认沽	5100	-0.2	112	112	100.0	64	1120	2.19	12.30	19.79	111.10	5661	51120	2026-06-24	9.0	1.51	1.51	0.0	111	156	81	90870	198	216	132	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607P5200	sp2607P5200	sp2607	5112	认沽	5200	1.7	180	92	51.1	64	1800	3.52	19.77	28.12	157.91	6401	51120	2026-06-24	9.0	1.51	1.51	0.0	179	215	118	200710	144	192	187	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2607C5100	sp2607C5100	sp2607	5112	认购	5100	0.2	128	116	90.6	64	1280	2.50	14.06	21.77	122.22	5881	51120	2026-06-24	9.0	1.51	1.51	0.0	134	136	131	173450	638	583	150	10	1	2026-06	sp_o	漂针浆期权
SHFE	sp2609P4700	sp2609P4700	sp2609	5134	认沽	4700	-8.5	25	25	100.0	126	250	0.49	1.40	9.26	26.61	2701	51340	2026-08-25	9.0	1.51	1.51	0.0	24	51	171	34330	95	214	32	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4750	sp2609P4750	sp2609	5134	认沽	4750	-7.5	30	30	100.0	126	300	0.58	1.68	10.00	28.73	3001	51340	2026-08-25	9.0	1.51	1.51	0.0	29	62	201	46470	117	239	40	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P4950	sp2609P4950	sp2609	5134	认沽	4950	-3.6	69	69	100.0	126	690	1.34	3.86	15.72	45.17	4391	51340	2026-08-25	9.0	1.51	1.51	0.0	66	125	183	114690	455	329	92	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P5000	sp2609P5000	sp2609	5134	认沽	5000	-2.6	93	93	100.0	126	930	1.81	5.21	19.06	54.76	4881	51340	2026-08-25	9.0	1.51	1.51	0.0	83	145	432	330380	1787	1768	110	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609P5100	sp2609P5100	sp2609	5134	认沽	5100	-0.7	141	141	100.0	126	1410	2.75	7.89	24.06	69.15	5861	51340	2026-08-25	9.0	1.51	1.51	0.0	129	192	162	206210	1938	1972	152	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5100	sp2609C5100	sp2609	5134	认购	5100	0.7	182	148	81.3	126	1820	3.54	10.19	28.26	81.21	6441	51340	2026-08-25	9.0	1.51	1.51	0.0	192	202	264	500020	639	653	202	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5200	sp2609C5200	sp2609	5134	认购	5200	-1.3	155	155	100.0	126	1550	3.02	8.68	26.54	76.27	5841	51340	2026-08-25	9.0	1.51	1.51	0.0	159	158	540	816550	500	654	154	10	1	2026-08	sp_o	漂针浆期权
SHFE	sp2609C5300	sp2609C5300	sp2609	5134	认购	5300	-3.2	121	121	100.0	126	1210	2.36	6.77	24.20	69.54	5001	51340	2026-08-25	9.0	1.51	1.51	0.0	126	120	401	489860	416	593	115	10	1	2026-08	sp_o	漂针浆期权
DCE	v2606-P-4100	v2606-P-4100	v2606	5031	认沽	4100	-18.5	2.5	2.5	100.0	30	12.5	0.05	0.59	0.90	10.54	1396	25155	2026-05-21	11.0	0.51	0.51	0.51	3	2	1097	12855	3628	3527	1.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-4600	v2606-P-4600	v2606	5031	认沽	4600	-8.6	12.5	12.5	100.0	30	62.5	0.25	2.93	3.57	42.00	1752	25155	2026-05-21	11.0	0.51	0.51	0.51	11	15	157	8850	905	864	13	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-4650	v2606-P-4650	v2606	5031	认沽	4650	-7.6	16	16	100.0	30	80	0.32	3.74	4.22	49.72	1895	25155	2026-05-21	11.0	0.51	0.51	0.51	15	19	454	34327.5	361	357	16.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-4700	v2606-P-4700	v2606	5031	认沽	4700	-6.6	20.5	20.5	100.0	30	102.5	0.41	4.80	5.02	59.10	2042	25155	2026-05-21	11.0	0.51	0.51	0.51	17.5	23.5	937	96940	519	499	21.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-4750	v2606-P-4750	v2606	5031	认沽	4750	-5.6	27	27	100.0	30	135	0.54	6.32	6.14	72.27	2200	25155	2026-05-21	11.0	0.51	0.51	0.51	26	30.5	340	45067.5	254	258	27.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-4800	v2606-P-4800	v2606	5031	认沽	4800	-4.6	35.5	35.5	100.0	30	177.5	0.71	8.31	7.50	88.29	2367	25155	2026-05-21	11.0	0.51	0.51	0.51	30.5	39	2559	459622.5	2172	1404	36.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-4850	v2606-P-4850	v2606	5031	认沽	4850	-3.6	48	48	100.0	30	240	0.95	11.23	9.40	110.62	2555	25155	2026-05-21	11.0	0.51	0.51	0.51	42.5	51	527	128310	572	318	48.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-4900	v2606-P-4900	v2606	5031	认沽	4900	-2.6	67	67	100.0	30	335	1.33	15.68	12.07	142.16	2775	25155	2026-05-21	11.0	0.51	0.51	0.51	58	66.5	1498	500285	2474	2315	64.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-4950	v2606-P-4950	v2606	5031	认沽	4950	-1.6	85	85	100.0	30	425	1.69	19.89	14.22	167.38	2990	25155	2026-05-21	11.0	0.51	0.51	0.51	80	86.5	362	150645	783	645	85	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-5000	v2606-P-5000	v2606	5031	认沽	5000	-0.6	110	110	100.0	30	550	2.19	25.74	16.98	199.90	3240	25155	2026-05-21	11.0	0.51	0.51	0.51	100	111	2858	1597567.5	5440	5080	110.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-5100	v2606-P-5100	v2606	5031	认沽	5100	1.4	173.5	104.5	60.2	30	867.5	3.45	40.60	23.87	281.03	3635	25155	2026-05-21	11.0	0.51	0.51	0.51	164	174	299	262165	1634	1537	175	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-5200	v2606-P-5200	v2606	5031	认沽	5200	3.4	247.5	78.5	31.7	30	1237.5	4.92	57.92	30.90	363.85	4005	25155	2026-05-21	11.0	0.51	0.51	0.51	239.5	250.5	455	563205	633	635	252.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-5300	v2606-P-5300	v2606	5031	认沽	5300	5.3	353	84	23.8	30	1765	7.02	82.61	38.94	458.54	4532	25155	2026-05-21	11.0	0.51	0.51	0.51	331.5	335.5	241	408235	222	210	337.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-5400	v2606-P-5400	v2606	5031	认沽	5400	7.3	420	51	12.1	30	2100	8.35	98.29	43.15	508.02	4867	25155	2026-05-21	11.0	0.51	0.51	0.51	419.5	424.5	169	360650	228	203	426.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-P-5500	v2606-P-5500	v2606	5031	认沽	5500	9.3	543.5	74.5	13.7	30	2717.5	10.80	127.20	49.55	583.39	5485	25155	2026-05-21	11.0	0.51	0.51	0.51	500	516.5	126	324537.5	249	197	518.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-4850	v2606-C-4850	v2606	5031	认购	4850	3.6	229	48	21.0	30	1145	4.55	53.59	29.27	344.61	3912	25155	2026-05-21	11.0	0.51	0.51	0.51	235.5	225.5	66	76025	177	156	223	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-4900	v2606-C-4900	v2606	5031	认购	4900	2.6	197.5	66.5	33.7	30	987.5	3.93	46.22	26.30	309.68	3755	25155	2026-05-21	11.0	0.51	0.51	0.51	200	191	259	238735	565	518	189	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-4950	v2606-C-4950	v2606	5031	认购	4950	1.6	165	84	50.9	30	825	3.28	38.62	22.97	270.42	3592	25155	2026-05-21	11.0	0.51	0.51	0.51	160	161	251	208427.5	426	368	160	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-5000	v2606-C-5000	v2606	5031	认购	5000	0.6	145	114	78.6	30	725	2.88	33.93	20.76	244.45	3492	25155	2026-05-21	11.0	0.51	0.51	0.51	149	136	1408	992495	1833	1718	135.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-5100	v2606-C-5100	v2606	5031	认购	5100	-1.4	107	107	100.0	30	535	2.13	25.04	17.10	201.28	3130	25155	2026-05-21	11.0	0.51	0.51	0.51	114	99	4122	2201365	2592	2147	100	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-5200	v2606-C-5200	v2606	5031	认购	5200	-3.4	83	83	100.0	30	415	1.65	19.42	15.04	177.07	2760	25155	2026-05-21	11.0	0.51	0.51	0.51	88	76	3861	1608705	2967	2245	77.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-5300	v2606-C-5300	v2606	5031	认购	5300	-5.3	64	64	100.0	30	320	1.27	14.98	13.25	156.04	2415	25155	2026-05-21	11.0	0.51	0.51	0.51	69	60.5	1210	402237.5	1018	654	62.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-5400	v2606-C-5400	v2606	5031	认购	5400	-7.3	51	51	100.0	30	255	1.01	11.94	12.15	143.00	2100	25155	2026-05-21	11.0	0.51	0.51	0.51	56	50	431	116110	1075	951	52	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-5500	v2606-C-5500	v2606	5031	认购	5500	-9.3	44	44	100.0	30	220	0.87	10.30	12.12	142.75	1815	25155	2026-05-21	11.0	0.51	0.51	0.51	48	42	18486	4157935	8744	6970	43.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-5600	v2606-C-5600	v2606	5031	认购	5600	-11.3	35.5	35.5	100.0	30	177.5	0.71	8.31	11.37	133.88	1561	25155	2026-05-21	11.0	0.51	0.51	0.51	39.5	36	1248	225992.5	1616	1385	37.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-5700	v2606-C-5700	v2606	5031	认购	5700	-13.3	29.5	29.5	100.0	30	147.5	0.59	6.90	9.63	113.43	1531	25155	2026-05-21	11.0	0.51	0.51	0.51	31	31	961	156965	958	696	32	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-5800	v2606-C-5800	v2606	5031	认购	5800	-15.3	23.5	23.5	100.0	30	117.5	0.47	5.50	7.83	92.17	1501	25155	2026-05-21	11.0	0.51	0.51	0.51	28	27	505	70605	884	810	28	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-5900	v2606-C-5900	v2606	5031	认购	5900	-17.3	21.5	21.5	100.0	30	107.5	0.43	5.03	7.21	84.89	1491	25155	2026-05-21	11.0	0.51	0.51	0.51	23.5	23.5	465	55797.5	496	337	24.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-6000	v2606-C-6000	v2606	5031	认购	6000	-19.3	18.5	18.5	100.0	30	92.5	0.37	4.33	6.27	73.79	1476	25155	2026-05-21	11.0	0.51	0.51	0.51	21	20.5	1040	101222.5	1276	1299	21.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-6100	v2606-C-6100	v2606	5031	认购	6100	-21.2	14	14	100.0	30	70	0.28	3.28	4.82	56.70	1454	25155	2026-05-21	11.0	0.51	0.51	0.51	18.5	18	168	14440	339	239	19	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-6200	v2606-C-6200	v2606	5031	认购	6200	-23.2	13.5	13.5	100.0	30	67.5	0.27	3.16	4.65	54.77	1451	25155	2026-05-21	11.0	0.51	0.51	0.51	16.5	16	437	32630	948	813	17	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-6300	v2606-C-6300	v2606	5031	认购	6300	-25.2	12	12	100.0	30	60	0.24	2.81	4.16	48.94	1444	25155	2026-05-21	11.0	0.51	0.51	0.51	16	14.5	173	10632.5	239	88	15	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-6500	v2606-C-6500	v2606	5031	认购	6500	-29.2	9.5	9.5	100.0	30	47.5	0.19	2.22	3.32	39.08	1431	25155	2026-05-21	11.0	0.51	0.51	0.51	8.5	11.5	46	3010	59	22	12	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-6700	v2606-C-6700	v2606	5031	认购	6700	-33.2	9	9	100.0	30	45	0.18	2.11	3.15	37.09	1429	25155	2026-05-21	11.0	0.51	0.51	0.51	9.5	9	150	7707.5	297	209	9.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-7100	v2606-C-7100	v2606	5031	认购	7100	-41.1	7	7	100.0	30	35	0.14	1.64	2.47	29.05	1419	25155	2026-05-21	11.0	0.51	0.51	0.51	7.5	6	6445	204302.5	12167	11316	6	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2607-P-5100	v2607-P-5100	v2607	5066	认沽	5100	0.7	192	158	82.3	56	960	3.79	24.27	25.63	164.09	3746	25330	2026-06-16	11.0	0.51	0.51	0.51	198.5	198.5	1	960	52	52	199	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-5100	v2607-C-5100	v2607	5066	认购	5100	-0.7	156.5	156.5	100.0	56	782.5	3.09	19.78	22.46	143.83	3484	25330	2026-06-16	11.0	0.51	0.51	0.51	156.5	156.5	0	0	2	2	159	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2608-P-5100	v2608-P-5100	v2608	5101	认沽	5100	-0.0	252	252	100.0	86	1260	4.94	20.73	31.01	130.10	4063	25505	2026-07-16	11.0	0.51	0.51	0.51	252	252	0	0	0	0	246	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2608-C-5100	v2608-C-5100	v2608	5101	认购	5100	0.0	241	240	99.6	86	1205	4.72	19.82	30.05	126.05	4011	25505	2026-07-16	11.0	0.51	0.51	0.51	241	241	0	0	0	0	240	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2609-P-4200	v2609-P-4200	v2609	5134	认沽	4200	-18.2	12.5	12.5	100.0	119	62.5	0.24	0.74	4.24	12.89	1474	25670	2026-08-18	11.0	0.51	0.51	0.51	14	17	92	6745	386	311	13.5	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-4800	v2609-P-4800	v2609	5134	认沽	4800	-6.5	120	120	100.0	119	600	2.34	7.11	23.18	70.50	2589	25670	2026-08-18	11.0	0.51	0.51	0.51	127	130.5	259	149320	691	554	115	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-5100	v2609-P-5100	v2609	5134	认沽	5100	-0.7	271	271	100.0	119	1355	5.28	16.06	33.10	100.68	4094	25670	2026-08-18	11.0	0.51	0.51	0.51	272.5	279	14	18000	256	254	270	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5100	v2609-C-5100	v2609	5134	认购	5100	0.7	301	267	88.7	119	1505	5.86	17.83	34.77	105.75	4329	25670	2026-08-18	11.0	0.51	0.51	0.51	309	296.5	38	57585	316	310	296	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5200	v2609-C-5200	v2609	5134	认购	5200	-1.3	269	269	100.0	119	1345	5.24	15.94	33.59	102.18	4004	25670	2026-08-18	11.0	0.51	0.51	0.51	284	260	814	1076712.5	2369	2365	261.5	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5500	v2609-C-5500	v2609	5134	认购	5500	-7.1	176	176	100.0	119	880	3.43	10.43	31.56	95.98	2789	25670	2026-08-18	11.0	0.51	0.51	0.51	190.5	178	70	64865	187	147	185	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-6000	v2609-C-6000	v2609	5134	认购	6000	-16.9	112	112	100.0	119	560	2.18	6.64	28.40	86.38	1972	25670	2026-08-18	11.0	0.51	0.51	0.51	113	102	953	532057.5	4450	4690	111.5	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-6600	v2609-C-6600	v2609	5134	认购	6600	-28.6	67	67	100.0	119	335	1.31	3.97	19.18	58.33	1747	25670	2026-08-18	11.0	0.51	0.51	0.51	62.5	57.5	96	32555	194	100	66.5	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-6800	v2609-C-6800	v2609	5134	认购	6800	-32.5	53	53	100.0	119	265	1.03	3.14	15.80	48.07	1677	25670	2026-08-18	11.0	0.51	0.51	0.51	53.5	48.5	86	24010	401	381	56.5	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-7000	v2609-C-7000	v2609	5134	认购	7000	-36.3	39.5	39.5	100.0	119	197.5	0.77	2.34	12.27	37.33	1609	25670	2026-08-18	11.0	0.51	0.51	0.51	42	41	234	58107.5	423	250	48.5	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2610-P-5200	v2610-P-5200	v2610	5161	认沽	5200	0.8	358.5	319.5	89.1	148	1792.5	6.95	17.02	49.81	122.01	3599	25805	2026-09-16	7.0	0.51	0.51	0.51	358.5	358.5	0	0	3	3	352	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-5200	v2610-C-5200	v2610	5161	认购	5200	-0.8	304.5	304.5	100.0	148	1522.5	5.90	14.45	47.12	115.42	3231	25805	2026-09-16	7.0	0.51	0.51	0.51	304.5	304.5	0	0	6	6	305.5	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2611-P-5200	v2611-P-5200	v2611	5185	认沽	5200	0.3	385.5	370.5	96.1	185	1927.5	7.43	14.59	51.51	101.07	3742	25925	2026-10-23	7.0	0.51	0.51	0.51	385.5	385.5	0	0	1	1	381.5	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5200	v2611-C-5200	v2611	5185	认购	5200	-0.3	350.5	350.5	100.0	185	1752.5	6.76	13.27	49.65	97.43	3530	25925	2026-10-23	7.0	0.51	0.51	0.51	350.5	350.5	0	0	27	27	348.5	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2612-P-5200	v2612-P-5200	v2612	5201	认沽	5200	-0.0	396.5	396.5	100.0	210	1982.5	7.62	13.19	52.17	90.24	3800	26005	2026-11-17	7.0	0.51	0.51	0.51	396.5	396.5	0	0	2	2	392	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-5200	v2612-C-5200	v2612	5201	认购	5200	0.0	383.5	382.5	99.7	210	1917.5	7.37	12.76	51.30	88.74	3738	26005	2026-11-17	7.0	0.51	0.51	0.51	383.5	383.5	0	0	22	22	380	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2701-P-5200	v2701-P-5200	v2701	5216	认沽	5200	-0.3	417.5	417.5	100.0	239	2087.5	8.00	12.17	53.90	81.97	3873	26080	2026-12-16	7.0	0.51	0.51	0.51	417.5	417.5	0	0	2	2	405	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5200	v2701-C-5200	v2701	5216	认购	5200	0.3	412.5	396.5	96.1	239	2062.5	7.91	12.03	53.05	80.67	3888	26080	2026-12-16	7.0	0.51	0.51	0.51	412.5	412.5	0	0	182	182	413	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2702-P-5200	v2702-P-5200	v2702	5230	认沽	5200	-0.6	436	436	100.0	273	2180	8.34	11.11	55.39	73.79	3936	26150	2027-01-19	7.0	0.51	0.51	0.51	436	436	0	0	1	1	424.5	5	0.5	2027-02	v_o	聚氯乙烯期权
DCE	v2702-C-5200	v2702-C-5200	v2702	5230	认购	5200	0.6	447	417	93.3	273	2235	8.55	11.39	54.97	73.23	4066	26150	2027-01-19	7.0	0.51	0.51	0.51	447	447	0	0	0	0	445.5	5	0.5	2027-02	v_o	聚氯乙烯期权
DCE	v2703-P-5200	v2703-P-5200	v2703	5232	认沽	5200	-0.6	464	464	100.0	310	2320	8.87	10.41	56.99	66.88	4071	26160	2027-02-25	7.0	0.51	0.51	0.51	464	464	0	0	0	0	446.5	5	0.5	2027-03	v_o	聚氯乙烯期权
DCE	v2703-C-5200	v2703-C-5200	v2703	5232	认购	5200	0.6	475	443	93.3	310	2375	9.08	10.66	56.46	66.27	4206	26160	2027-02-25	7.0	0.51	0.51	0.51	475	475	0	0	1	1	477	5	0.5	2027-03	v_o	聚氯乙烯期权
DCE	v2704-P-5400	v2704-P-5400	v2704	5308	认沽	5400	1.7	575.5	483.5	84.0	329	2877.5	10.84	11.99	60.77	67.21	4735	26540	2027-03-16	7.0	0.51	0.51	0.51	575.5	575.5	0	0	0	0	552.5	5	0.5	2027-04	v_o	聚氯乙烯期权
DCE	v2704-C-5400	v2704-C-5400	v2704	5308	认购	5400	-1.7	400	400	100.0	329	2000	7.54	8.34	55.13	60.98	3628	26540	2027-03-16	7.0	0.51	0.51	0.51	457	457	1	2000	1	0	469	5	0.5	2027-04	v_o	聚氯乙烯期权
DCE	y2607-P-6800	y2607-P-6800	y2607	8577	认沽	6800	-20.7	1.5	1.5	100.0	56	15	0.02	0.11	0.50	3.18	3017	85770	2026-06-16	7.0	0.51	0.51	0.51	1.5	1.5	33	500	338	350	1	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-6900	y2607-P-6900	y2607	8577	认沽	6900	-19.6	2.5	2.5	100.0	56	25	0.03	0.19	0.83	5.29	3027	85770	2026-06-16	7.0	0.51	0.51	0.51	2	1.5	6	140	15	10	1.5	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-7700	y2607-P-7700	y2607	8577	认沽	7700	-10.2	7	7	100.0	56	70	0.08	0.52	2.28	14.59	3072	85770	2026-06-16	7.0	0.51	0.51	0.51	9	11	92	7400	223	227	7	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-7800	y2607-P-7800	y2607	8577	认沽	7800	-9.1	7.5	7.5	100.0	56	75	0.09	0.56	2.44	15.61	3077	85770	2026-06-16	7.0	0.51	0.51	0.51	12.5	15	72	7335	261	264	9.5	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-7900	y2607-P-7900	y2607	8577	认沽	7900	-7.9	12	12	100.0	56	120	0.14	0.90	3.84	24.61	3122	85770	2026-06-16	7.0	0.51	0.51	0.51	17	21.5	64	8580	474	501	13	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8000	y2607-P-8000	y2607	8577	认沽	8000	-6.7	17.5	17.5	100.0	56	175	0.20	1.31	5.31	34.02	3294	85770	2026-06-16	7.0	0.51	0.51	0.51	26.5	32.5	283	60130	626	587	19	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8100	y2607-P-8100	y2607	8577	认沽	8100	-5.6	27.5	27.5	100.0	56	275	0.32	2.05	7.06	45.22	3894	85770	2026-06-16	7.0	0.51	0.51	0.51	40	50.5	206	66095	856	830	30	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8200	y2607-P-8200	y2607	8577	认沽	8200	-4.4	42.5	42.5	100.0	56	425	0.50	3.17	9.35	59.89	4544	85770	2026-06-16	7.0	0.51	0.51	0.51	63	78.5	277	137575	632	595	48.5	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8300	y2607-P-8300	y2607	8577	认沽	8300	-3.2	66.5	66.5	100.0	56	665	0.78	4.96	12.59	80.59	5284	85770	2026-06-16	7.0	0.51	0.51	0.51	94.5	118	557	442680	777	740	77.5	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8400	y2607-P-8400	y2607	8577	认沽	8400	-2.1	100.5	100.5	100.0	56	1005	1.17	7.50	16.41	105.09	6124	85770	2026-06-16	7.0	0.51	0.51	0.51	138	170	457	523950	525	471	118.5	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8500	y2607-P-8500	y2607	8577	认沽	8500	-0.9	141.5	141.5	100.0	56	1415	1.65	10.56	20.12	128.82	7034	85770	2026-06-16	7.0	0.51	0.51	0.51	198	232.5	188	307390	325	322	171	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8600	y2607-P-8600	y2607	8577	认沽	8600	0.3	201.5	178.5	88.6	56	2015	2.35	15.04	25.13	160.91	8019	85770	2026-06-16	7.0	0.51	0.51	0.51	266	303.5	83	179930	171	186	233.5	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8700	y2607-P-8700	y2607	8577	认沽	8700	1.4	265.5	142.5	53.7	56	2655	3.10	19.82	30.66	196.34	8659	85770	2026-06-16	7.0	0.51	0.51	0.51	337.5	381	13	36545	105	99	304.5	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8800	y2607-P-8800	y2607	8577	认沽	8800	2.6	337	114	33.8	56	3370	3.93	25.16	35.95	230.21	9374	85770	2026-06-16	7.0	0.51	0.51	0.51	421.5	464	18	64795	140	140	381.5	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-P-8900	y2607-P-8900	y2607	8577	认沽	8900	3.8	415.5	92.5	22.3	56	4155	4.84	31.02	40.90	261.90	10159	85770	2026-06-16	7.0	0.51	0.51	0.51	504	550.5	64	281865	166	159	463.5	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8100	y2607-C-8100	y2607	8577	认购	8100	5.6	500.5	23.5	4.7	56	5005	5.84	37.37	45.46	291.12	11009	85770	2026-06-16	7.0	0.51	0.51	0.51	388	355	151	701725	162	84	442	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8200	y2607-C-8200	y2607	8577	认购	8200	4.4	419.5	42.5	10.1	56	4195	4.89	31.32	41.13	263.39	10199	85770	2026-06-16	7.0	0.51	0.51	0.51	312.5	283	126	473015	103	57	361	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8300	y2607-C-8300	y2607	8577	认购	8300	3.2	339.5	62.5	18.4	56	3395	3.96	25.35	36.12	231.30	9399	85770	2026-06-16	7.0	0.51	0.51	0.51	237	223	48	149505	150	138	290	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8400	y2607-C-8400	y2607	8577	认购	8400	2.1	272	95	34.9	56	2720	3.17	20.31	31.18	199.65	8724	85770	2026-06-16	7.0	0.51	0.51	0.51	187	175	226	498810	633	696	231	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8500	y2607-C-8500	y2607	8577	认购	8500	0.9	216	139	64.4	56	2160	2.52	16.13	26.46	169.42	8164	85770	2026-06-16	7.0	0.51	0.51	0.51	144	137.5	311	572995	558	629	183.5	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8600	y2607-C-8600	y2607	8577	认购	8600	-0.3	177.5	177.5	100.0	56	1775	2.07	13.25	23.16	148.31	7664	85770	2026-06-16	7.0	0.51	0.51	0.51	113	108.5	895	1232195	1038	839	146.5	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8700	y2607-C-8700	y2607	8577	认购	8700	-1.4	135	135	100.0	56	1350	1.57	10.08	20.03	128.28	6739	85770	2026-06-16	7.0	0.51	0.51	0.51	90	86.5	1257	1355105	1611	950	117.5	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8800	y2607-C-8800	y2607	8577	认购	8800	-2.6	112	112	100.0	56	1120	1.31	8.36	18.64	119.36	6009	85770	2026-06-16	7.0	0.51	0.51	0.51	73.5	69.5	1768	1624805	2492	2310	95	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8900	y2607-C-8900	y2607	8577	认购	8900	-3.8	90	90	100.0	56	900	1.05	6.72	17.02	108.97	5289	85770	2026-06-16	7.0	0.51	0.51	0.51	57.5	56	358	277630	952	854	77	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-9000	y2607-C-9000	y2607	8577	认购	9000	-4.9	76	76	100.0	56	760	0.89	5.67	16.35	104.68	4649	85770	2026-06-16	7.0	0.51	0.51	0.51	48.5	45.5	1161	739835	893	879	63	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-9100	y2607-C-9100	y2607	8577	认购	9100	-6.1	61	61	100.0	56	610	0.71	4.55	15.25	97.68	3999	85770	2026-06-16	7.0	0.51	0.51	0.51	39.5	37.5	429	230125	571	477	52	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-9200	y2607-C-9200	y2607	8577	认购	9200	-7.3	53	53	100.0	56	530	0.62	3.96	15.01	96.09	3532	85770	2026-06-16	7.0	0.51	0.51	0.51	32	31	466	214915	965	838	43	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-9300	y2607-C-9300	y2607	8577	认购	9300	-8.4	45	45	100.0	56	450	0.52	3.36	13.04	83.48	3452	85770	2026-06-16	7.0	0.51	0.51	0.51	26	25.5	267	91135	384	336	35.5	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-9400	y2607-C-9400	y2607	8577	认购	9400	-9.6	38	38	100.0	56	380	0.44	2.84	11.24	71.95	3382	85770	2026-06-16	7.0	0.51	0.51	0.51	25	21	71	21135	526	521	30	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-9500	y2607-C-9500	y2607	8577	认购	9500	-10.8	31.5	31.5	100.0	56	315	0.37	2.35	9.50	60.81	3317	85770	2026-06-16	7.0	0.51	0.51	0.51	19	17.5	1126	318550	964	726	25	10	0.5	2026-07	y_o	豆油期权
DCE	y2608-P-8600	y2608-P-8600	y2608	8605	认沽	8600	-0.1	321.5	321.5	100.0	86	3215	3.74	15.67	34.89	146.40	9214	86050	2026-07-16	7.0	0.51	0.51	0.51	321.5	321.5	0	0	5	5	251	10	0.5	2026-08	y_o	豆油期权
DCE	y2608-C-8600	y2608-C-8600	y2608	8605	认购	8600	0.1	160	155	96.9	86	1600	1.86	7.80	20.99	88.05	7623	86050	2026-07-16	7.0	0.51	0.51	0.51	160	160	0	0	13	13	205	10	0.5	2026-08	y_o	豆油期权
DCE	y2609-P-6800	y2609-P-6800	y2609	8587	认沽	6800	-20.8	6.5	6.5	100.0	119	65	0.08	0.23	2.12	6.44	3070	85870	2026-08-18	7.0	0.51	0.51	0.51	8	7.5	42	2950	415	425	6	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-7000	y2609-P-7000	y2609	8587	认沽	7000	-18.5	8	8	100.0	119	80	0.09	0.28	2.59	7.89	3085	85870	2026-08-18	7.0	0.51	0.51	0.51	11	10.5	7	560	77	84	8.5	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-7400	y2609-P-7400	y2609	8587	认沽	7400	-13.8	17	17	100.0	119	170	0.20	0.60	5.35	16.28	3175	85870	2026-08-18	7.0	0.51	0.51	0.51	19	22	9	1495	25	28	17.5	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-7600	y2609-P-7600	y2609	8587	认沽	7600	-11.5	26.5	26.5	100.0	119	265	0.31	0.94	8.10	24.65	3270	85870	2026-08-18	7.0	0.51	0.51	0.51	29	33	37	9905	99	102	26.5	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-7700	y2609-P-7700	y2609	8587	认沽	7700	-10.3	31	31	100.0	119	310	0.36	1.10	9.35	28.44	3315	85870	2026-08-18	7.0	0.51	0.51	0.51	37.5	41.5	77	26535	524	475	33	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-7800	y2609-P-7800	y2609	8587	认沽	7800	-9.2	39.5	39.5	100.0	119	395	0.46	1.40	11.62	35.33	3400	85870	2026-08-18	7.0	0.51	0.51	0.51	50	52.5	51	20805	495	486	41.5	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-7900	y2609-P-7900	y2609	8587	认沽	7900	-8.0	50	50	100.0	119	500	0.58	1.77	14.26	43.38	3505	85870	2026-08-18	7.0	0.51	0.51	0.51	65.5	67.5	159	86650	311	269	53.5	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8000	y2609-P-8000	y2609	8587	认沽	8000	-6.8	63.5	63.5	100.0	119	635	0.74	2.25	17.11	52.05	3711	85870	2026-08-18	7.0	0.51	0.51	0.51	79	87.5	330	234165	980	894	69.5	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8100	y2609-P-8100	y2609	8587	认沽	8100	-5.7	84.5	84.5	100.0	119	845	0.98	2.99	19.11	58.14	4421	85870	2026-08-18	7.0	0.51	0.51	0.51	102.5	113.5	77	74410	503	502	91	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8200	y2609-P-8200	y2609	8587	认沽	8200	-4.5	107	107	100.0	119	1070	1.25	3.79	20.79	63.25	5146	85870	2026-08-18	7.0	0.51	0.51	0.51	134.5	147	265	321845	1117	1078	119.5	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8300	y2609-P-8300	y2609	8587	认沽	8300	-3.3	138	138	100.0	119	1380	1.61	4.89	23.17	70.48	5956	85870	2026-08-18	7.0	0.51	0.51	0.51	169	188.5	121	177640	720	722	155	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8400	y2609-P-8400	y2609	8587	认沽	8400	-2.2	174	174	100.0	119	1740	2.03	6.16	25.53	77.65	6816	85870	2026-08-18	7.0	0.51	0.51	0.51	212	238.5	283	527980	324	310	198.5	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8500	y2609-P-8500	y2609	8587	认沽	8500	-1.0	223	223	100.0	119	2230	2.60	7.90	28.57	86.89	7806	85870	2026-08-18	7.0	0.51	0.51	0.51	266	296	76	180775	170	138	250	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8600	y2609-P-8600	y2609	8587	认沽	8600	0.2	278	265	95.3	119	2780	3.24	9.85	31.62	96.19	8791	85870	2026-08-18	7.0	0.51	0.51	0.51	328	361	67	200330	105	75	309	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8700	y2609-P-8700	y2609	8587	认沽	8700	1.3	338.5	225.5	66.6	119	3385	3.94	11.99	36.03	109.58	9396	85870	2026-08-18	7.0	0.51	0.51	0.51	401	432	114	414895	98	50	374.5	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8800	y2609-P-8800	y2609	8587	认沽	8800	2.5	405.5	192.5	47.5	119	4055	4.72	14.36	40.28	122.53	10066	85870	2026-08-18	7.0	0.51	0.51	0.51	489	507.5	67	286270	90	51	445.5	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-P-8900	y2609-P-8900	y2609	8587	认沽	8900	3.6	499	186	37.3	119	4990	5.81	17.68	45.36	137.97	11001	85870	2026-08-18	7.0	0.51	0.51	0.51	567.5	588	17	84420	46	30	521.5	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8100	y2609-C-8100	y2609	8587	认购	8100	5.7	566.5	79.5	14.0	119	5665	6.60	20.07	48.52	147.58	11676	85870	2026-08-18	7.0	0.51	0.51	0.51	474	439.5	75	393415	176	179	513.5	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8200	y2609-C-8200	y2609	8587	认购	8200	4.5	497	110	22.1	119	4970	5.79	17.60	45.26	137.67	10981	85870	2026-08-18	7.0	0.51	0.51	0.51	404.5	373	29	126980	178	178	442	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8400	y2609-C-8400	y2609	8587	认购	8400	2.2	366	179	48.9	119	3660	4.26	12.96	37.85	115.11	9671	85870	2026-08-18	7.0	0.51	0.51	0.51	290.5	265.5	281	890620	690	583	322	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8500	y2609-C-8500	y2609	8587	认购	8500	1.0	312	225	72.1	119	3120	3.63	11.05	34.17	103.93	9131	85870	2026-08-18	7.0	0.51	0.51	0.51	242	223.5	223	627470	559	553	274	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8600	y2609-C-8600	y2609	8587	认购	8600	-0.2	264.5	264.5	100.0	119	2645	3.08	9.37	30.79	93.65	8591	85870	2026-08-18	7.0	0.51	0.51	0.51	204	188.5	357	857180	435	285	233.5	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8700	y2609-C-8700	y2609	8587	认购	8700	-1.3	226	226	100.0	119	2260	2.63	8.01	29.33	89.21	7706	85870	2026-08-18	7.0	0.51	0.51	0.51	173	160	96	199590	294	298	199	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8800	y2609-C-8800	y2609	8587	认购	8800	-2.5	193.5	193.5	100.0	119	1935	2.25	6.85	28.12	85.54	6881	85870	2026-08-18	7.0	0.51	0.51	0.51	146	136	399	678720	442	365	170.5	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8900	y2609-C-8900	y2609	8587	认购	8900	-3.6	164.5	164.5	100.0	119	1645	1.92	5.83	27.01	82.15	6091	85870	2026-08-18	7.0	0.51	0.51	0.51	125	116.5	190	279225	222	147	146.5	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9000	y2609-C-9000	y2609	8587	认购	9000	-4.8	143	143	100.0	119	1430	1.67	5.07	26.60	80.91	5376	85870	2026-08-18	7.0	0.51	0.51	0.51	111.5	100.5	1608	2061525	920	503	127	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9100	y2609-C-9100	y2609	8587	认购	9100	-6.0	128.5	128.5	100.0	119	1285	1.50	4.55	27.16	82.62	4731	85870	2026-08-18	7.0	0.51	0.51	0.51	93	87	300	343470	204	86	110	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9200	y2609-C-9200	y2609	8587	认购	9200	-7.1	109.5	109.5	100.0	119	1095	1.28	3.88	26.70	81.23	4100	85870	2026-08-18	7.0	0.51	0.51	0.51	81	75.5	327	320175	982	835	96	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9300	y2609-C-9300	y2609	8587	认购	9300	-8.3	97.5	97.5	100.0	119	975	1.14	3.45	24.49	74.50	3980	85870	2026-08-18	7.0	0.51	0.51	0.51	70	66	278	240305	195	112	84	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9400	y2609-C-9400	y2609	8587	认购	9400	-9.5	89	89	100.0	119	890	1.04	3.15	22.85	69.49	3895	85870	2026-08-18	7.0	0.51	0.51	0.51	60	58	235	162090	682	503	74	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9500	y2609-C-9500	y2609	8587	认购	9500	-10.6	82.5	82.5	100.0	119	825	0.96	2.92	21.54	65.51	3830	85870	2026-08-18	7.0	0.51	0.51	0.51	56.5	51	29	18885	27	21	65	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-9600	y2609-C-9600	y2609	8587	认购	9600	-11.8	70.5	70.5	100.0	119	705	0.82	2.50	19.00	57.79	3710	85870	2026-08-18	7.0	0.51	0.51	0.51	48	45	99	57920	97	81	57.5	10	0.5	2026-09	y_o	豆油期权
DCE	y2611-P-8600	y2611-P-8600	y2611	8552	认沽	8600	0.6	451.5	403.5	89.4	185	4515	5.28	10.36	42.99	84.37	10501	85520	2026-10-23	7.0	0.51	0.51	0.51	451.5	451.5	0	0	1	1	402.5	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-8600	y2611-C-8600	y2611	8552	认购	8600	-0.6	237	237	100.0	185	2370	2.77	5.44	29.20	57.30	8116	85520	2026-10-23	7.0	0.51	0.51	0.51	237	237	0	0	7	7	281	10	0.5	2026-11	y_o	豆油期权
DCE	y2612-P-8600	y2612-P-8600	y2612	8557	认沽	8600	0.5	464.5	421.5	90.7	210	4645	5.43	9.39	43.68	75.55	10635	85570	2026-11-17	7.0	0.51	0.51	0.51	464.5	464.5	0	0	1	1	428.5	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-8600	y2612-C-8600	y2612	8557	认购	8600	-0.5	261.5	261.5	100.0	210	2615	3.06	5.29	31.17	53.92	8390	85570	2026-11-17	7.0	0.51	0.51	0.51	261.5	261.5	0	0	3	3	300	10	0.5	2026-12	y_o	豆油期权
DCE	y2701-P-8600	y2701-P-8600	y2701	8516	认沽	8600	1.0	509.5	425.5	83.5	239	5095	5.98	9.10	46.08	70.08	11056	85160	2026-12-16	7.0	0.51	0.51	0.51	509.5	509.5	0	0	0	0	472	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-8600	y2701-C-8600	y2701	8516	认购	8600	-1.0	273	273	100.0	239	2730	3.21	4.88	33.01	50.20	8271	85160	2026-12-16	7.0	0.51	0.51	0.51	273	273	0	0	5	5	312.5	10	0.5	2027-01	y_o	豆油期权
DCE	y2703-P-8400	y2703-P-8400	y2703	8466	认沽	8400	-0.8	448.5	448.5	100.0	310	4485	5.30	6.22	44.49	52.21	10081	84660	2027-02-25	7.0	0.51	0.51	0.51	448.5	448.5	0	0	4	4	417	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-C-8400	y2703-C-8400	y2703	8466	认购	8400	0.8	371	305	82.2	310	3710	4.38	5.14	38.50	45.19	9636	84660	2027-02-25	7.0	0.51	0.51	0.51	371	371	0	0	0	0	417	10	0.5	2027-03	y_o	豆油期权
SHFE	zn2605P23000	zn2605P23000	zn2605	24050	认沽	23000	-4.4	10	10	100.0	3	50	0.04	3.79	0.42	38.49	11855	120250	2026-04-24	12.0	1.51	1.51	0.0	13	4	1105	51750	1837	1909	1	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P23400	zn2605P23400	zn2605	24050	认沽	23400	-2.7	16	16	100.0	3	80	0.07	6.07	0.62	56.66	12885	120250	2026-04-24	12.0	1.51	1.51	0.0	19	23	381	31120	924	923	10	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P23600	zn2605P23600	zn2605	24050	认沽	23600	-1.9	23	23	100.0	3	115	0.10	8.73	0.86	78.19	13420	120250	2026-04-24	12.0	1.51	1.51	0.0	27	47	1856	221955	2014	1812	29	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P23800	zn2605P23800	zn2605	24050	认沽	23800	-1.0	42	42	100.0	3	210	0.17	15.94	1.50	136.73	14015	120250	2026-04-24	12.0	1.51	1.51	0.0	42	87	3988	819160	2125	2128	67	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P24000	zn2605P24000	zn2605	24050	认沽	24000	-0.2	94	94	100.0	3	470	0.39	35.67	3.18	290.27	14775	120250	2026-04-24	12.0	1.51	1.51	0.0	88	149	11583	5218485	2458	2471	134	5	1	2026-04	zn_o	锌期权
SHFE	zn2605P24200	zn2605P24200	zn2605	24050	认沽	24200	0.6	199	49	24.6	3	995	0.83	75.50	6.45	588.61	15425	120250	2026-04-24	12.0	1.51	1.51	0.0	214	235	764	737735	538	628	234	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C23400	zn2605C23400	zn2605	24050	认购	23400	2.7	663	13	2.0	3	3315	2.76	251.55	18.68	1704.67	17745	120250	2026-04-24	12.0	1.51	1.51	0.0	762	833	168	612230	464	477	710	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C23800	zn2605C23800	zn2605	24050	认购	23800	1.0	306	56	18.3	3	1530	1.27	116.10	9.59	874.77	15960	120250	2026-04-24	12.0	1.51	1.51	0.0	342	497	745	1273280	1738	2057	367	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C24000	zn2605C24000	zn2605	24050	认购	24000	0.2	156	106	67.9	3	780	0.65	59.19	5.13	467.95	15210	120250	2026-04-24	12.0	1.51	1.51	0.0	224	359	3947	3727345	3465	3458	234	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C24200	zn2605C24200	zn2605	24050	认购	24200	-0.6	76	76	100.0	3	380	0.32	28.84	2.63	240.21	14435	120250	2026-04-24	12.0	1.51	1.51	0.0	127	245	6036	3059800	1698	1618	134	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C24400	zn2605C24400	zn2605	24050	认购	24400	-1.5	45	45	100.0	3	225	0.19	17.07	1.63	148.99	13780	120250	2026-04-24	12.0	1.51	1.51	0.0	81	158	3870	1211340	1660	1460	69	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C24600	zn2605C24600	zn2605	24050	认购	24600	-2.3	26	26	100.0	3	130	0.11	9.86	0.99	89.97	13185	120250	2026-04-24	12.0	1.51	1.51	0.0	55	95	745	159160	676	677	31	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C24800	zn2605C24800	zn2605	24050	认购	24800	-3.1	19	19	100.0	3	95	0.08	7.21	0.75	68.53	12650	120250	2026-04-24	12.0	1.51	1.51	0.0	40	54	259	40585	388	419	12	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C25000	zn2605C25000	zn2605	24050	认购	25000	-4.0	14	14	100.0	3	70	0.06	5.31	0.58	52.68	12125	120250	2026-04-24	12.0	1.51	1.51	0.0	32	28	5266	593105	2133	2585	4	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C25500	zn2605C25500	zn2605	24050	认购	25500	-6.0	7	7	100.0	3	35	0.03	2.66	0.32	29.46	10840	120250	2026-04-24	12.0	1.51	1.51	0.0	18	4	239	14005	607	596	1	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C26000	zn2605C26000	zn2605	24050	认购	26000	-8.1	4	4	100.0	3	20	0.02	1.52	0.21	19.06	9575	120250	2026-04-24	12.0	1.51	1.51	0.0	9	1	643	22100	1085	1280	1	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C26500	zn2605C26500	zn2605	24050	认购	26500	-10.2	4	4	100.0	3	20	0.02	1.52	0.24	21.92	8325	120250	2026-04-24	12.0	1.51	1.51	0.0	9	1	246	7530	483	550	1	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C27000	zn2605C27000	zn2605	24050	认购	27000	-12.3	3	3	100.0	3	15	0.01	1.14	0.21	18.93	7230	120250	2026-04-24	12.0	1.51	1.51	0.0	6	1	386	7615	442	461	1	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C27500	zn2605C27500	zn2605	24050	认购	27500	-14.3	2	2	100.0	3	10	0.01	0.76	0.14	12.63	7225	120250	2026-04-24	12.0	1.51	1.51	0.0	5	1	120	1900	252	269	1	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C29000	zn2605C29000	zn2605	24050	认购	29000	-20.6	1	1	100.0	3	5	0.00	0.38	0.07	6.32	7220	120250	2026-04-24	12.0	1.51	1.51	0.0	2	1	133	1120	115	136	1	5	1	2026-04	zn_o	锌期权
SHFE	zn2605C30000	zn2605C30000	zn2605	24050	认购	30000	-24.7	1	1	100.0	3	5	0.00	0.38	0.07	6.32	7220	120250	2026-04-24	12.0	1.51	1.51	0.0	1	1	165	1575	1179	1226	1	5	1	2026-04	zn_o	锌期权
SHFE	zn2606P24200	zn2606P24200	zn2606	24115	认沽	24200	0.4	442	357	80.8	34	2210	1.83	19.11	13.25	138.18	16679	120575	2026-05-25	12.0	1.51	1.51	0.0	409	452	72	153465	333	310	487	5	1	2026-05	zn_o	锌期权
SHFE	zn2606C23400	zn2606C23400	zn2606	24115	认购	23400	3.0	824	109	13.2	34	4120	3.42	35.63	22.16	231.14	18589	120575	2026-05-25	12.0	1.51	1.51	0.0	920	1038	191	836160	297	172	935	5	1	2026-05	zn_o	锌期权
SHFE	zn2606C23800	zn2606C23800	zn2606	24115	认购	23800	1.3	538	223	41.4	34	2690	2.23	23.27	15.68	163.49	17159	120575	2026-05-25	12.0	1.51	1.51	0.0	611	758	508	1487260	577	440	665	5	1	2026-05	zn_o	锌期权
SHFE	zn2606C24000	zn2606C24000	zn2606	24115	认购	24000	0.5	441	326	73.9	34	2205	1.83	19.07	13.22	137.91	16674	120575	2026-05-25	12.0	1.51	1.51	0.0	518	636	364	830220	510	382	549	5	1	2026-05	zn_o	锌期权
SHFE	zn2606C24200	zn2606C24200	zn2606	24115	认购	24200	-0.4	348	348	100.0	34	1740	1.44	15.05	10.88	113.44	15996	120575	2026-05-25	12.0	1.51	1.51	0.0	409	527	309	562635	738	653	447	5	1	2026-05	zn_o	锌期权
SHFE	zn2606C24400	zn2606C24400	zn2606	24115	认购	24400	-1.2	273	273	100.0	34	1365	1.13	11.81	9.03	94.14	15122	120575	2026-05-25	12.0	1.51	1.51	0.0	328	431	729	1078655	688	713	359	5	1	2026-05	zn_o	锌期权
SHFE	zn2606C24600	zn2606C24600	zn2606	24115	认购	24600	-2.0	211	211	100.0	34	1055	0.87	9.12	7.37	76.88	14312	120575	2026-05-25	12.0	1.51	1.51	0.0	270	347	208	247975	383	380	283	5	1	2026-05	zn_o	锌期权
SHFE	zn2606C25000	zn2606C25000	zn2606	24115	认购	25000	-3.7	148	148	100.0	34	740	0.61	6.40	5.69	59.38	12996	120575	2026-05-25	12.0	1.51	1.51	0.0	190	216	350	284840	471	423	168	5	1	2026-05	zn_o	锌期权
SHFE	zn2606C26000	zn2606C26000	zn2606	24115	认购	26000	-7.8	74	74	100.0	34	370	0.31	3.20	3.65	38.10	10126	120575	2026-05-25	12.0	1.51	1.51	0.0	102	51	389	145610	463	360	34	5	1	2026-05	zn_o	锌期权
SHFE	zn2606C27000	zn2606C27000	zn2606	24115	认购	27000	-12.0	39	39	100.0	34	195	0.16	1.69	2.62	27.29	7452	120575	2026-05-25	12.0	1.51	1.51	0.0	61	8	289	67100	467	426	4	5	1	2026-05	zn_o	锌期权
SHFE	zn2606C30000	zn2606C30000	zn2606	24115	认购	30000	-24.4	13	13	100.0	34	65	0.05	0.56	0.89	9.29	7300	120575	2026-05-25	12.0	1.51	1.51	0.0	29	1	190	16525	326	323	1	5	1	2026-05	zn_o	锌期权
SHFE	zn2607P24200	zn2607P24200	zn2607	24150	认沽	24200	0.2	676	626	92.6	64	3380	2.80	15.72	18.91	106.21	17870	120750	2026-06-24	12.0	1.51	1.51	0.0	676	676	0	0	3	3	758	5	1	2026-06	zn_o	锌期权
SHFE	zn2607C24200	zn2607C24200	zn2607	24150	认购	24200	-0.2	796	796	100.0	64	3980	3.30	18.51	21.70	121.83	18345	120750	2026-06-24	12.0	1.51	1.51	0.0	796	796	0	0	14	14	773	5	1	2026-06	zn_o	锌期权

Generated at 2026-04-21 15:59:55.

注：此页面数据由程序定时从合作经纪商实盘系统中同步，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为平值期权合约。
行权价列深色系表示实值合约，浅色系表示虚值合约，颜色深浅表示虚实程度。
临近到期日的最后一周，到期日列会逐步呈现黄色、红色、深红。

计算公式：

商品期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额/2,标的期货保证金/2)
指数期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额,标的期货保证金/2)
看涨期权虚值额 = max((行权价-标的现价)*合约乘数,0)
看跌期权虚值额 = max((标的现价-行权价)*合约乘数,0)
收益率=期权价格/标的价格
收益率年化=期权价格/标的价格/剩余天数*365
杠杆收益率=期权价格*合约乘数/保证金
杠杆收益率年化=期权价格*合约乘数/剩余天数x365/保证金
认购期权虚实幅度=(标的价格-行权价)/标的价格*100
认沽期权虚实幅度=(行权价-标的价格)/标的价格*100
时间占比=时间价值/期权价格
期权价占比=期权价格/标的现价
开仓手续费=价格*合约乘数*开仓手续费率（按金额）+开仓手续费（按手）
平仓手续费=价格*合约乘数*平仓手续费率（按金额）+平仓手续费（按手）
平今手续费=价格*合约乘数*平今手续费率（按金额）+平今手续费（按手）
期权费=期权价格*合约乘数
标的市值=标的价格*合约乘数