期权交易费用与收益

期权交易费用与收益 - 20261015

交易所	合约代码	合约名称	标的合约	标的现价	期权类型	行权价	虚实幅度%	期权价	时间价值	时间占比%	剩余天数	期权费	收益%	收益年化%	杠杆收益%	杠杆年化%	保证金	行权市值	到期日	保证金率%	开仓费用	平仓费用	平今费用	昨收	昨结	成交量	成交金额	持仓量	昨持仓量	合约乘数	最小跳动	交割年月	品种代码	品种名称
CZCE	AP612P6000	AP612P6000	AP612	6596	认沽	6000	-9.0	18	18	100.0	13	180	0.27	7.11	5.72	149.06	3148	60000	2026-10-28	9.0	1.01	1.01	0.0	18	17	0	0	2739	2739	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P6100	AP612P6100	AP612	6596	认沽	6100	-7.5	20	20	100.0	13	200	0.30	7.91	5.47	142.61	3656	61000	2026-10-28	9.0	1.01	1.01	0.0	20	22.5	0	0	2415	2415	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P6200	AP612P6200	AP612	6596	认沽	6200	-6.0	39	39	100.0	13	390	0.59	15.42	8.97	233.94	4346	62000	2026-10-28	9.0	1.01	1.01	0.0	39	28.5	0	0	1483	1483	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P6300	AP612P6300	AP612	6596	认沽	6300	-4.5	52	52	100.0	13	520	0.79	20.55	10.45	272.43	4976	63000	2026-10-28	9.0	1.01	1.01	0.0	52	37	0	0	1426	1426	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P6400	AP612P6400	AP612	6596	认沽	6400	-3.0	80	80	100.0	13	800	1.21	31.62	13.90	362.33	5756	64000	2026-10-28	9.0	1.01	1.01	0.0	80	49	0	0	1115	1115	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P6500	AP612P6500	AP612	6596	认沽	6500	-1.5	110	110	100.0	13	1100	1.67	43.48	16.78	437.41	6556	65000	2026-10-28	9.0	1.01	1.01	0.0	110	64	0	0	967	967	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P6600	AP612P6600	AP612	6596	认沽	6600	0.1	164.5	160.5	97.6	13	1645	2.49	65.02	21.70	565.69	7581	66000	2026-10-28	9.0	1.01	1.01	0.0	164.5	85.5	0	0	310	310	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P6700	AP612P6700	AP612	6596	认沽	6700	1.6	220	116	52.7	13	2200	3.34	86.96	27.04	704.94	8136	67000	2026-10-28	9.0	1.01	1.01	0.0	220	115	0	0	182	182	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P6800	AP612P6800	AP612	6596	认沽	6800	3.1	260	56	21.5	13	2600	3.94	102.77	30.46	794.08	8536	68000	2026-10-28	9.0	1.01	1.01	0.0	260	158	0	0	497	497	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P6900	AP612P6900	AP612	6596	认沽	6900	4.6	355	51	14.4	13	3550	5.38	140.32	37.42	975.64	9486	69000	2026-10-28	9.0	1.01	1.01	0.0	355	215	0	0	159	159	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P7000	AP612P7000	AP612	6596	认沽	7000	6.1	444.5	40.5	9.1	13	4445	6.74	175.69	42.82	1116.30	10381	70000	2026-10-28	9.0	1.01	1.01	0.0	444.5	284.5	0	0	140	140	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P7100	AP612P7100	AP612	6596	认沽	7100	7.6	530	26	4.9	13	5300	8.04	209.49	47.17	1229.74	11236	71000	2026-10-28	9.0	1.01	1.01	0.0	530	364	0	0	165	165	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P7200	AP612P7200	AP612	6596	认沽	7200	9.2	624.5	20.5	3.3	13	6245	9.47	246.84	51.27	1336.60	12181	72000	2026-10-28	9.0	1.01	1.01	0.0	624.5	450	0	0	66	66	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P7300	AP612P7300	AP612	6596	认沽	7300	10.7	665	-39	-5.9	13	6650	10.08	262.85	52.83	1377.48	12586	73000	2026-10-28	9.0	1.01	1.01	0.0	665	541	0	0	49	49	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P7400	AP612P7400	AP612	6596	认沽	7400	12.2	761	-43	-5.7	13	7610	11.54	300.79	56.18	1464.62	13546	74000	2026-10-28	9.0	1.01	1.01	0.0	761	634.5	0	0	82	82	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P7500	AP612P7500	AP612	6596	认沽	7500	13.7	909	5	0.6	13	9090	13.78	359.29	60.49	1577.15	15026	75000	2026-10-28	9.0	1.01	1.01	0.0	909	729.5	0	0	73	73	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612P7600	AP612P7600	AP612	6596	认沽	7600	15.2	900.5	-103.5	-11.5	13	9005	13.65	355.93	60.27	1571.29	14941	76000	2026-10-28	9.0	1.01	1.01	0.0	900.5	826	0	0	51	51	10	0.5	2026-10	APP	苹果看跌期权
CZCE	AP612C6600	AP612C6600	AP612	6596	认购	6600	-0.1	160	160	100.0	13	1600	2.43	63.24	21.29	554.98	7516	66000	2026-10-28	9.0	1.01	1.01	0.0	160	269.5	0	0	10	10	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C6700	AP612C6700	AP612	6596	认购	6700	-1.6	120	120	100.0	13	1200	1.82	47.43	18.14	472.85	6616	67000	2026-10-28	9.0	1.01	1.01	0.0	120	199	0	0	243	243	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C6800	AP612C6800	AP612	6596	认购	6800	-3.1	86	86	100.0	13	860	1.30	33.99	14.89	388.16	5776	68000	2026-10-28	9.0	1.01	1.01	0.0	86	142	0	0	232	232	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C6900	AP612C6900	AP612	6596	认购	6900	-4.6	50	50	100.0	13	500	0.76	19.76	10.17	265.15	4916	69000	2026-10-28	9.0	1.01	1.01	0.0	50	99	0	0	222	222	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7000	AP612C7000	AP612	6596	认购	7000	-6.1	40	40	100.0	13	400	0.61	15.81	9.27	241.60	4316	70000	2026-10-28	9.0	1.01	1.01	0.0	40	69	0	0	880	880	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7100	AP612C7100	AP612	6596	认购	7100	-7.6	25.5	25.5	100.0	13	255	0.39	10.08	6.95	181.08	3671	71000	2026-10-28	9.0	1.01	1.01	0.0	25.5	48.5	0	0	314	314	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7200	AP612C7200	AP612	6596	认购	7200	-9.2	15.5	15.5	100.0	13	155	0.23	6.13	4.96	129.39	3123	72000	2026-10-28	9.0	1.01	1.01	0.0	15.5	34.5	0	0	677	677	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7300	AP612C7300	AP612	6596	认购	7300	-10.7	11	11	100.0	13	110	0.17	4.35	3.57	93.17	3078	73000	2026-10-28	9.0	1.01	1.01	0.0	11	25	0	0	539	539	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7400	AP612C7400	AP612	6596	认购	7400	-12.2	5.5	5.5	100.0	13	55	0.08	2.17	1.82	47.43	3023	74000	2026-10-28	9.0	1.01	1.01	0.0	5.5	18.5	0	0	362	362	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7500	AP612C7500	AP612	6596	认购	7500	-13.7	4	4	100.0	13	40	0.06	1.58	1.33	34.67	3008	75000	2026-10-28	9.0	1.01	1.01	0.0	4	14	0	0	795	795	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7600	AP612C7600	AP612	6596	认购	7600	-15.2	2	2	100.0	13	20	0.03	0.79	0.67	17.45	2988	76000	2026-10-28	9.0	1.01	1.01	0.0	2	10.5	0	0	291	291	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7700	AP612C7700	AP612	6596	认购	7700	-16.7	2	2	100.0	13	20	0.03	0.79	0.67	17.45	2988	77000	2026-10-28	9.0	1.01	1.01	0.0	2	8	0	0	326	326	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7800	AP612C7800	AP612	6596	认购	7800	-18.3	1.5	1.5	100.0	13	15	0.02	0.59	0.50	13.11	2983	78000	2026-10-28	9.0	1.01	1.01	0.0	1.5	6	0	0	255	255	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C7900	AP612C7900	AP612	6596	认购	7900	-19.8	1	1	100.0	13	10	0.02	0.40	0.34	8.75	2978	79000	2026-10-28	9.0	1.01	1.01	0.0	1	4.5	0	0	115	115	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C8000	AP612C8000	AP612	6596	认购	8000	-21.3	1	1	100.0	13	10	0.02	0.40	0.34	8.75	2978	80000	2026-10-28	9.0	1.01	1.01	0.0	1	3.5	0	0	1195	1195	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C8100	AP612C8100	AP612	6596	认购	8100	-22.8	0.5	0.5	100.0	13	5	0.01	0.20	0.17	4.38	2973	81000	2026-10-28	9.0	1.01	1.01	0.0	0.5	2.5	0	0	176	176	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C8200	AP612C8200	AP612	6596	认购	8200	-24.3	2	2	100.0	13	20	0.03	0.79	0.67	17.45	2988	82000	2026-10-28	9.0	1.01	1.01	0.0	2	2	0	0	38	38	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C8300	AP612C8300	AP612	6596	认购	8300	-25.8	1.5	1.5	100.0	13	15	0.02	0.59	0.50	13.11	2983	83000	2026-10-28	9.0	1.01	1.01	0.0	1.5	1.5	0	0	23	23	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C8400	AP612C8400	AP612	6596	认购	8400	-27.3	1.5	1.5	100.0	13	15	0.02	0.59	0.50	13.11	2983	84000	2026-10-28	9.0	1.01	1.01	0.0	1.5	1.5	0	0	37	37	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C8500	AP612C8500	AP612	6596	认购	8500	-28.9	0.5	0.5	100.0	13	5	0.01	0.20	0.17	4.38	2973	85000	2026-10-28	9.0	1.01	1.01	0.0	0.5	1	0	0	147	147	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP612C8600	AP612C8600	AP612	6596	认购	8600	-30.4	1	1	100.0	13	10	0.02	0.40	0.34	8.75	2978	86000	2026-10-28	9.0	1.01	1.01	0.0	1	1	0	0	15	15	10	0.5	2026-10	APC	苹果看涨期权
CZCE	AP701P5900	AP701P5900	AP701	6242	认沽	5900	-5.5	102.5	102.5	100.0	42	1025	1.64	13.94	20.78	176.38	4933	59000	2026-11-26	9.0	1.01	1.01	0.0	102.5	56	0	0	1263	1263	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6000	AP701P6000	AP701	6242	认沽	6000	-3.9	136.5	136.5	100.0	42	1365	2.19	18.56	23.65	200.71	5773	60000	2026-11-26	9.0	1.01	1.01	0.0	136.5	75.5	0	0	1345	1345	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6100	AP701P6100	AP701	6242	认沽	6100	-2.3	169	169	100.0	42	1690	2.71	22.98	25.61	217.43	6598	61000	2026-11-26	9.0	1.01	1.01	0.0	169	100.5	0	0	657	657	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6200	AP701P6200	AP701	6242	认沽	6200	-0.7	213.5	213.5	100.0	42	2135	3.42	29.03	28.31	240.26	7543	62000	2026-11-26	9.0	1.01	1.01	0.0	213.5	132	0	0	543	543	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6300	AP701P6300	AP701	6242	认沽	6300	0.9	268.5	210.5	78.4	42	2685	4.30	36.51	32.34	274.50	8303	63000	2026-11-26	9.0	1.01	1.01	0.0	268.5	171.5	0	0	770	770	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6400	AP701P6400	AP701	6242	认沽	6400	2.5	325	167	51.4	42	3250	5.21	44.20	36.65	311.09	8868	64000	2026-11-26	9.0	1.01	1.01	0.0	325	218.5	0	0	1439	1439	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6500	AP701P6500	AP701	6242	认沽	6500	4.1	356	98	27.5	42	3560	5.70	48.41	38.79	329.26	9178	65000	2026-11-26	9.0	1.01	1.01	0.0	356	273.5	0	0	2117	2117	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6600	AP701P6600	AP701	6242	认沽	6600	5.7	453	95	21.0	42	4530	7.26	61.60	44.64	378.92	10148	66000	2026-11-26	9.0	1.01	1.01	0.0	453	335.5	0	0	660	660	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6700	AP701P6700	AP701	6242	认沽	6700	7.3	542.5	84.5	15.6	42	5425	8.69	73.77	49.13	417.01	11043	67000	2026-11-26	9.0	1.01	1.01	0.0	542.5	404	0	0	400	400	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6800	AP701P6800	AP701	6242	认沽	6800	8.9	620	62	10.0	42	6200	9.93	84.31	52.46	445.33	11818	68000	2026-11-26	9.0	1.01	1.01	0.0	620	477.5	0	0	983	983	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P6900	AP701P6900	AP701	6242	认沽	6900	10.5	706.5	48.5	6.9	42	7065	11.32	96.08	55.71	472.85	12683	69000	2026-11-26	9.0	1.01	1.01	0.0	706.5	558	0	0	635	635	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7000	AP701P7000	AP701	6242	认沽	7000	12.1	794	36	4.5	42	7940	12.72	107.97	58.56	497.11	13558	70000	2026-11-26	9.0	1.01	1.01	0.0	794	642	0	0	773	773	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7100	AP701P7100	AP701	6242	认沽	7100	13.7	882	24	2.7	42	8820	14.13	119.94	61.09	518.55	14438	71000	2026-11-26	9.0	1.01	1.01	0.0	882	728	0	0	387	387	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7200	AP701P7200	AP701	6242	认沽	7200	15.3	968	10	1.0	42	9680	15.51	131.64	63.28	537.12	15298	72000	2026-11-26	9.0	1.01	1.01	0.0	968	818.5	0	0	359	359	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7300	AP701P7300	AP701	6242	认沽	7300	16.9	1025.5	-32.5	-3.2	42	10255	16.43	139.46	64.61	548.41	15873	73000	2026-11-26	9.0	1.01	1.01	0.0	1025.5	910	0	0	354	354	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7400	AP701P7400	AP701	6242	认沽	7400	18.6	854.5	-303.5	-35.5	42	8545	13.69	116.20	60.33	512.14	14163	74000	2026-11-26	9.0	1.01	1.01	0.0	854.5	1003.5	0	0	350	350	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7500	AP701P7500	AP701	6242	认沽	7500	20.2	1257	-1	-0.1	42	12570	20.14	170.94	69.11	586.65	18188	75000	2026-11-26	9.0	1.01	1.01	0.0	1257	1098	0	0	233	233	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7600	AP701P7600	AP701	6242	认沽	7600	21.8	1344	-14	-1.0	42	13440	21.53	182.77	70.52	598.62	19058	76000	2026-11-26	9.0	1.01	1.01	0.0	1344	1194	0	0	135	135	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7700	AP701P7700	AP701	6242	认沽	7700	23.4	1290	-168	-13.0	42	12900	20.67	175.42	69.66	591.32	18518	77000	2026-11-26	9.0	1.01	1.01	0.0	1290	1290	0	0	295	295	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7800	AP701P7800	AP701	6242	认沽	7800	25.0	1387.5	-170.5	-12.3	42	13875	22.23	188.68	71.18	604.20	19493	78000	2026-11-26	9.0	1.01	1.01	0.0	1387.5	1387.5	0	0	189	189	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P7900	AP701P7900	AP701	6242	认沽	7900	26.6	1485	-173	-11.6	42	14850	23.79	201.94	72.55	615.86	20468	79000	2026-11-26	9.0	1.01	1.01	0.0	1485	1485	0	0	195	195	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701P8000	AP701P8000	AP701	6242	认沽	8000	28.2	1670	-88	-5.3	42	16700	26.75	227.10	74.83	635.17	22318	80000	2026-11-26	9.0	1.01	1.01	0.0	1670	1583	0	0	109	109	10	0.5	2026-11	APP	苹果看跌期权
CZCE	AP701C6200	AP701C6200	AP701	6242	认购	6200	0.7	294	252	85.7	42	2940	4.71	39.98	34.35	291.61	8558	62000	2026-11-26	9.0	1.01	1.01	0.0	294	357.5	0	0	12	12	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C6300	AP701C6300	AP701	6242	认购	6300	-0.9	212.5	212.5	100.0	42	2125	3.40	28.90	28.51	242.03	7453	63000	2026-11-26	9.0	1.01	1.01	0.0	212.5	297	0	0	237	237	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C6400	AP701C6400	AP701	6242	认购	6400	-2.5	175	175	100.0	42	1750	2.80	23.80	26.60	225.83	6578	64000	2026-11-26	9.0	1.01	1.01	0.0	175	244.5	0	0	301	301	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C6500	AP701C6500	AP701	6242	认购	6500	-4.1	138.5	138.5	100.0	42	1385	2.22	18.83	24.24	205.79	5713	65000	2026-11-26	9.0	1.01	1.01	0.0	138.5	199.5	0	0	335	335	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C6600	AP701C6600	AP701	6242	认购	6600	-5.7	114.5	114.5	100.0	42	1145	1.83	15.57	23.03	195.45	4973	66000	2026-11-26	9.0	1.01	1.01	0.0	114.5	162	0	0	205	205	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C6700	AP701C6700	AP701	6242	认购	6700	-7.3	92	92	100.0	42	920	1.47	12.51	21.66	183.84	4248	67000	2026-11-26	9.0	1.01	1.01	0.0	92	130.5	0	0	695	695	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C6800	AP701C6800	AP701	6242	认购	6800	-8.9	66.5	66.5	100.0	42	665	1.07	9.04	19.04	161.61	3493	68000	2026-11-26	9.0	1.01	1.01	0.0	66.5	104.5	0	0	775	775	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C6900	AP701C6900	AP701	6242	认购	6900	-10.5	56	56	100.0	42	560	0.90	7.62	16.62	141.10	3369	69000	2026-11-26	9.0	1.01	1.01	0.0	56	85.5	0	0	557	557	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7000	AP701C7000	AP701	6242	认购	7000	-12.1	46.5	46.5	100.0	42	465	0.74	6.32	14.20	120.56	3274	70000	2026-11-26	9.0	1.01	1.01	0.0	46.5	69.5	0	0	3195	3195	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7100	AP701C7100	AP701	6242	认购	7100	-13.7	38	38	100.0	42	380	0.61	5.17	11.92	101.15	3189	71000	2026-11-26	9.0	1.01	1.01	0.0	38	56	0	0	767	767	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7200	AP701C7200	AP701	6242	认购	7200	-15.3	30.5	30.5	100.0	42	305	0.49	4.15	9.79	83.14	3114	72000	2026-11-26	9.0	1.01	1.01	0.0	30.5	46.5	0	0	521	521	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7300	AP701C7300	AP701	6242	认购	7300	-16.9	24.5	24.5	100.0	42	245	0.39	3.33	8.02	68.10	3054	73000	2026-11-26	9.0	1.01	1.01	0.0	24.5	38	0	0	1420	1420	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7400	AP701C7400	AP701	6242	认购	7400	-18.6	21	21	100.0	42	210	0.34	2.86	6.96	59.05	3019	74000	2026-11-26	9.0	1.01	1.01	0.0	21	32	0	0	922	922	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7500	AP701C7500	AP701	6242	认购	7500	-20.2	18	18	100.0	42	180	0.29	2.45	6.02	51.12	2989	75000	2026-11-26	9.0	1.01	1.01	0.0	18	26	0	0	2270	2270	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7600	AP701C7600	AP701	6242	认购	7600	-21.8	18	18	100.0	42	180	0.29	2.45	6.02	51.12	2989	76000	2026-11-26	9.0	1.01	1.01	0.0	18	22.5	0	0	745	745	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7700	AP701C7700	AP701	6242	认购	7700	-23.4	12.5	12.5	100.0	42	125	0.20	1.70	4.26	36.17	2934	77000	2026-11-26	9.0	1.01	1.01	0.0	12.5	18.5	0	0	2631	2631	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7800	AP701C7800	AP701	6242	认购	7800	-25.0	10	10	100.0	42	100	0.16	1.36	3.44	29.18	2909	78000	2026-11-26	9.0	1.01	1.01	0.0	10	16	0	0	872	872	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C7900	AP701C7900	AP701	6242	认购	7900	-26.6	9.5	9.5	100.0	42	95	0.15	1.29	3.27	27.77	2904	79000	2026-11-26	9.0	1.01	1.01	0.0	9.5	13.5	0	0	485	485	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8000	AP701C8000	AP701	6242	认购	8000	-28.2	9	9	100.0	42	90	0.14	1.22	3.10	26.35	2899	80000	2026-11-26	9.0	1.01	1.01	0.0	9	11.5	0	0	4076	4076	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8100	AP701C8100	AP701	6242	认购	8100	-29.8	8	8	100.0	42	80	0.13	1.09	2.77	23.51	2889	81000	2026-11-26	9.0	1.01	1.01	0.0	8	10	0	0	515	515	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8200	AP701C8200	AP701	6242	认购	8200	-31.4	6.5	6.5	100.0	42	65	0.10	0.88	2.26	19.20	2874	82000	2026-11-26	9.0	1.01	1.01	0.0	6.5	8.5	0	0	357	357	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8300	AP701C8300	AP701	6242	认购	8300	-33.0	7	7	100.0	42	70	0.11	0.95	2.43	20.64	2879	83000	2026-11-26	9.0	1.01	1.01	0.0	7	7.5	0	0	461	461	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8400	AP701C8400	AP701	6242	认购	8400	-34.6	4	4	100.0	42	40	0.06	0.54	1.40	11.92	2849	84000	2026-11-26	9.0	1.01	1.01	0.0	4	6.5	0	0	659	659	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8500	AP701C8500	AP701	6242	认购	8500	-36.2	5	5	100.0	42	50	0.08	0.68	1.75	14.85	2859	85000	2026-11-26	9.0	1.01	1.01	0.0	5	6	0	0	787	787	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8600	AP701C8600	AP701	6242	认购	8600	-37.8	3	3	100.0	42	30	0.05	0.41	1.06	8.97	2839	86000	2026-11-26	9.0	1.01	1.01	0.0	3	5	0	0	180	180	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8700	AP701C8700	AP701	6242	认购	8700	-39.4	3.5	3.5	100.0	42	35	0.06	0.48	1.23	10.45	2844	87000	2026-11-26	9.0	1.01	1.01	0.0	3.5	4.5	0	0	736	736	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP701C8800	AP701C8800	AP701	6242	认购	8800	-41.0	4	4	100.0	42	40	0.06	0.54	1.40	11.92	2849	88000	2026-11-26	9.0	1.01	1.01	0.0	4	4	0	0	5704	5704	10	0.5	2026-11	APC	苹果看涨期权
CZCE	AP703P6000	AP703P6000	AP703	6007	认沽	6000	-0.1	348	348	100.0	104	3480	5.79	20.14	39.32	136.67	8851	60000	2027-01-27	9.0	1.01	1.01	0.0	348	231	0	0	1	1	10	0.5	2027-01	APP	苹果看跌期权
CZCE	AP703P6600	AP703P6600	AP703	6007	认沽	6600	9.9	587.5	-5.5	-0.9	104	5875	9.78	34.00	52.08	181.03	11281	66000	2027-01-27	9.0	1.01	1.01	0.0	587.5	587.5	0	0	93	93	10	0.5	2027-01	APP	苹果看跌期权
CZCE	AP703P6700	AP703P6700	AP703	6007	认沽	6700	11.5	663	-30	-4.5	104	6630	11.04	38.37	55.08	191.48	12036	67000	2027-01-27	9.0	1.01	1.01	0.0	663	663	0	0	54	54	10	0.5	2027-01	APP	苹果看跌期权
CZCE	AP703C6000	AP703C6000	AP703	6007	认购	6000	0.1	424	417	98.3	104	4240	7.06	24.54	43.95	152.79	9646	60000	2027-01-27	9.0	1.01	1.01	0.0	424	424	0	0	0	0	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C6600	AP703C6600	AP703	6007	认购	6600	-9.9	152.5	152.5	100.0	104	1525	2.54	8.83	36.07	125.38	4228	66000	2027-01-27	9.0	1.01	1.01	0.0	152.5	184	0	0	5	5	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C6700	AP703C6700	AP703	6007	认购	6700	-11.5	140	140	100.0	104	1400	2.33	8.10	34.12	118.61	4103	67000	2027-01-27	9.0	1.01	1.01	0.0	140	160.5	0	0	12	12	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C6800	AP703C6800	AP703	6007	认购	6800	-13.2	109.5	109.5	100.0	104	1095	1.82	6.34	28.83	100.22	3798	68000	2027-01-27	9.0	1.01	1.01	0.0	109.5	140.5	0	0	17	17	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C6900	AP703C6900	AP703	6007	认购	6900	-14.9	123.5	123.5	100.0	104	1235	2.06	7.15	31.36	109.01	3938	69000	2027-01-27	9.0	1.01	1.01	0.0	123.5	123.5	0	0	16	16	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C7000	AP703C7000	AP703	6007	认购	7000	-16.5	79	79	100.0	104	790	1.32	4.57	22.62	78.62	3493	70000	2027-01-27	9.0	1.01	1.01	0.0	79	108.5	0	0	16	16	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C7100	AP703C7100	AP703	6007	认购	7100	-18.2	96	96	100.0	104	960	1.60	5.56	26.21	91.10	3663	71000	2027-01-27	9.0	1.01	1.01	0.0	96	96	0	0	10	10	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C7200	AP703C7200	AP703	6007	认购	7200	-19.9	84	84	100.0	104	840	1.40	4.86	23.71	82.41	3543	72000	2027-01-27	9.0	1.01	1.01	0.0	84	84	0	0	11	11	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C7300	AP703C7300	AP703	6007	认购	7300	-21.5	75.5	75.5	100.0	104	755	1.26	4.37	21.83	75.89	3458	73000	2027-01-27	9.0	1.01	1.01	0.0	75.5	75.5	0	0	10	10	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C7400	AP703C7400	AP703	6007	认购	7400	-23.2	67	67	100.0	104	670	1.12	3.88	19.86	69.05	3373	74000	2027-01-27	9.0	1.01	1.01	0.0	67	67	0	0	8	8	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C7500	AP703C7500	AP703	6007	认购	7500	-24.9	59	59	100.0	104	590	0.98	3.41	17.92	62.28	3293	75000	2027-01-27	9.0	1.01	1.01	0.0	59	59	0	0	18	18	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C7600	AP703C7600	AP703	6007	认购	7600	-26.5	37.5	37.5	100.0	104	375	0.62	2.17	12.18	42.35	3078	76000	2027-01-27	9.0	1.01	1.01	0.0	37.5	53.5	0	0	16	16	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C7700	AP703C7700	AP703	6007	认购	7700	-28.2	33.5	33.5	100.0	104	335	0.56	1.94	11.03	38.33	3038	77000	2027-01-27	9.0	1.01	1.01	0.0	33.5	48	0	0	14	14	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C7800	AP703C7800	AP703	6007	认购	7800	-29.8	28.5	28.5	100.0	104	285	0.47	1.65	9.54	33.15	2988	78000	2027-01-27	9.0	1.01	1.01	0.0	28.5	42	0	0	14	14	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C7900	AP703C7900	AP703	6007	认购	7900	-31.5	25.5	25.5	100.0	104	255	0.42	1.48	8.62	29.97	2958	79000	2027-01-27	9.0	1.01	1.01	0.0	25.5	38.5	0	0	16	16	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C8000	AP703C8000	AP703	6007	认购	8000	-33.2	20	20	100.0	104	200	0.33	1.16	6.89	23.95	2903	80000	2027-01-27	9.0	1.01	1.01	0.0	20	34.5	0	0	31	31	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C8100	AP703C8100	AP703	6007	认购	8100	-34.8	19.5	19.5	100.0	104	195	0.32	1.13	6.73	23.39	2898	81000	2027-01-27	9.0	1.01	1.01	0.0	19.5	31	0	0	19	19	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C8200	AP703C8200	AP703	6007	认购	8200	-36.5	16.5	16.5	100.0	104	165	0.27	0.95	5.75	20.00	2868	82000	2027-01-27	9.0	1.01	1.01	0.0	16.5	27.5	0	0	30	30	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C8300	AP703C8300	AP703	6007	认购	8300	-38.2	11	11	100.0	104	110	0.18	0.64	3.91	13.59	2813	83000	2027-01-27	9.0	1.01	1.01	0.0	11	25.5	0	0	30	30	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C8400	AP703C8400	AP703	6007	认购	8400	-39.8	16.5	16.5	100.0	104	165	0.27	0.95	5.75	20.00	2868	84000	2027-01-27	9.0	1.01	1.01	0.0	16.5	23	0	0	45	45	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP703C8500	AP703C8500	AP703	6007	认购	8500	-41.5	8.5	8.5	100.0	104	85	0.14	0.49	3.05	10.60	2788	85000	2027-01-27	9.0	1.01	1.01	0.0	8.5	21	0	0	43	43	10	0.5	2027-01	APC	苹果看涨期权
CZCE	AP705P6100	AP705P6100	AP705	6073	认沽	6100	0.4	351	324	92.3	165	3510	5.78	12.71	39.11	85.99	8976	61000	2027-03-29	9.0	1.01	1.01	0.0	351	308	0	0	3	3	10	0.5	2027-03	APP	苹果看跌期权
CZCE	AP705P6400	AP705P6400	AP705	6073	认沽	6400	5.4	506	179	35.4	165	5060	8.33	18.32	48.07	105.70	10526	64000	2027-03-29	9.0	1.01	1.01	0.0	506	469	0	0	100	100	10	0.5	2027-03	APP	苹果看跌期权
CZCE	AP705P6500	AP705P6500	AP705	6073	认沽	6500	7.0	534	107	20.0	165	5340	8.79	19.33	49.42	108.66	10806	65000	2027-03-29	9.0	1.01	1.01	0.0	534	534	0	0	42	42	10	0.5	2027-03	APP	苹果看跌期权
CZCE	AP705P6600	AP705P6600	AP705	6073	认沽	6600	8.7	602	75	12.5	165	6020	9.91	21.80	52.41	115.25	11486	66000	2027-03-29	9.0	1.01	1.01	0.0	602	602	0	0	28	28	10	0.5	2027-03	APP	苹果看跌期权
CZCE	AP705P6800	AP705P6800	AP705	6073	认沽	6800	12.0	815	88	10.8	165	8150	13.42	29.51	59.86	131.61	13616	68000	2027-03-29	9.0	1.01	1.01	0.0	815	748.5	0	0	28	28	10	0.5	2027-03	APP	苹果看跌期权
CZCE	AP705C6000	AP705C6000	AP705	6073	认购	6000	1.2	506.5	433.5	85.6	165	5065	8.34	18.34	48.10	105.76	10531	60000	2027-03-29	9.0	1.01	1.01	0.0	506.5	506.5	0	0	1	1	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C6100	AP705C6100	AP705	6073	认购	6100	-0.4	449.5	449.5	100.0	165	4495	7.40	16.27	45.75	100.59	9826	61000	2027-03-29	9.0	1.01	1.01	0.0	449.5	449.5	0	0	0	0	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C6200	AP705C6200	AP705	6073	认购	6200	-2.1	420	420	100.0	165	4200	6.92	15.21	46.51	102.26	9031	62000	2027-03-29	9.0	1.01	1.01	0.0	420	396.5	0	0	10	10	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C6300	AP705C6300	AP705	6073	认购	6300	-3.7	346.5	346.5	100.0	165	3465	5.71	12.55	44.45	97.73	7796	63000	2027-03-29	9.0	1.01	1.01	0.0	346.5	352	0	0	6	6	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C6400	AP705C6400	AP705	6073	认购	6400	-5.4	278	278	100.0	165	2780	4.58	10.07	42.05	92.47	6611	64000	2027-03-29	9.0	1.01	1.01	0.0	278	313.5	0	0	22	22	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C6500	AP705C6500	AP705	6073	认购	6500	-7.0	242.5	242.5	100.0	165	2425	3.99	8.78	42.13	92.64	5756	65000	2027-03-29	9.0	1.01	1.01	0.0	242.5	279.5	0	0	25	25	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C6600	AP705C6600	AP705	6073	认购	6600	-8.7	215	215	100.0	165	2150	3.54	7.78	43.17	94.91	4981	66000	2027-03-29	9.0	1.01	1.01	0.0	215	248.5	0	0	36	36	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C6700	AP705C6700	AP705	6073	认购	6700	-10.3	196	196	100.0	165	1960	3.23	7.10	41.77	91.83	4693	67000	2027-03-29	9.0	1.01	1.01	0.0	196	221	0	0	18	18	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C6800	AP705C6800	AP705	6073	认购	6800	-12.0	173.5	173.5	100.0	165	1735	2.86	6.28	38.83	85.39	4468	68000	2027-03-29	9.0	1.01	1.01	0.0	173.5	196.5	0	0	18	18	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C6900	AP705C6900	AP705	6073	认购	6900	-13.6	155.5	155.5	100.0	165	1555	2.56	5.63	36.27	79.74	4288	69000	2027-03-29	9.0	1.01	1.01	0.0	155.5	173	0	0	34	34	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C7000	AP705C7000	AP705	6073	认购	7000	-15.3	136	136	100.0	165	1360	2.24	4.92	33.23	73.06	4093	70000	2027-03-29	9.0	1.01	1.01	0.0	136	154.5	0	0	31	31	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C7100	AP705C7100	AP705	6073	认购	7100	-16.9	119	119	100.0	165	1190	1.96	4.31	30.34	66.70	3923	71000	2027-03-29	9.0	1.01	1.01	0.0	119	136.5	0	0	22	22	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C7200	AP705C7200	AP705	6073	认购	7200	-18.6	104	104	100.0	165	1040	1.71	3.77	27.57	60.61	3773	72000	2027-03-29	9.0	1.01	1.01	0.0	104	121	0	0	11	11	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C7300	AP705C7300	AP705	6073	认购	7300	-20.2	100	100	100.0	165	1000	1.65	3.62	26.79	58.90	3733	73000	2027-03-29	9.0	1.01	1.01	0.0	100	107.5	0	0	9	9	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C7400	AP705C7400	AP705	6073	认购	7400	-21.9	70	70	100.0	165	700	1.15	2.53	20.39	44.84	3433	74000	2027-03-29	9.0	1.01	1.01	0.0	70	94	0	0	12	12	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C7500	AP705C7500	AP705	6073	认购	7500	-23.5	70	70	100.0	165	700	1.15	2.53	20.39	44.84	3433	75000	2027-03-29	9.0	1.01	1.01	0.0	70	84	0	0	10	10	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C7600	AP705C7600	AP705	6073	认购	7600	-25.1	60	60	100.0	165	600	0.99	2.17	18.00	39.58	3333	76000	2027-03-29	9.0	1.01	1.01	0.0	60	74.5	0	0	14	14	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C7700	AP705C7700	AP705	6073	认购	7700	-26.8	53.5	53.5	100.0	165	535	0.88	1.94	16.37	36.00	3268	77000	2027-03-29	9.0	1.01	1.01	0.0	53.5	65	0	0	13	13	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C7800	AP705C7800	AP705	6073	认购	7800	-28.4	50	50	100.0	165	500	0.82	1.81	15.47	34.01	3233	78000	2027-03-29	9.0	1.01	1.01	0.0	50	58.5	0	0	18	18	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C7900	AP705C7900	AP705	6073	认购	7900	-30.1	40	40	100.0	165	400	0.66	1.45	12.77	28.07	3133	79000	2027-03-29	9.0	1.01	1.01	0.0	40	51.5	0	0	17	17	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C8000	AP705C8000	AP705	6073	认购	8000	-31.7	48	48	100.0	165	480	0.79	1.74	14.94	32.85	3213	80000	2027-03-29	9.0	1.01	1.01	0.0	48	45	0	0	36	36	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C8100	AP705C8100	AP705	6073	认购	8100	-33.4	40	40	100.0	165	400	0.66	1.45	12.77	28.07	3133	81000	2027-03-29	9.0	1.01	1.01	0.0	40	40.5	0	0	67	67	10	0.5	2027-03	APC	苹果看涨期权
CZCE	AP705C8200	AP705C8200	AP705	6073	认购	8200	-35.0	32	32	100.0	165	320	0.53	1.16	10.48	23.05	3053	82000	2027-03-29	9.0	1.01	1.01	0.0	32	36	0	0	269	269	10	0.5	2027-03	APC	苹果看涨期权
CZCE	CF701MSP14200	CF701MSP14200	CF701	15900	认沽	14200	-10.7	3	3	100.0	27	15	0.02	0.25	0.54	6.99	2797	71000	2026-11-11	7.0	1.51	1.51	0.0	3	1	463	6945	600	439	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP14400	CF701MSP14400	CF701	15900	认沽	14400	-9.4	3	3	100.0	27	15	0.02	0.25	0.54	6.99	2797	72000	2026-11-11	7.0	1.51	1.51	0.0	3	2	489	7335	541	438	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP14600	CF701MSP14600	CF701	15900	认沽	14600	-8.2	4	4	100.0	27	20	0.03	0.33	0.71	9.30	2802	73000	2026-11-11	7.0	1.51	1.51	0.0	4	3	259	6475	655	605	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP14800	CF701MSP14800	CF701	15900	认沽	14800	-6.9	7	7	100.0	27	35	0.04	0.57	1.23	16.01	2850	74000	2026-11-11	7.0	1.51	1.51	0.0	7	6	139	4170	1601	1582	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP15000	CF701MSP15000	CF701	15900	认沽	15000	-5.7	12	12	100.0	27	60	0.08	0.98	1.78	23.17	3375	75000	2026-11-11	7.0	1.51	1.51	0.0	10	11	592	29600	5143	5064	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP15200	CF701MSP15200	CF701	15900	认沽	15200	-4.4	22	22	100.0	27	110	0.14	1.80	2.80	36.53	3925	76000	2026-11-11	7.0	1.51	1.51	0.0	18	20	777	73815	2882	2575	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP15400	CF701MSP15400	CF701	15900	认沽	15400	-3.1	39	39	100.0	27	195	0.25	3.20	4.32	56.36	4510	77000	2026-11-11	7.0	1.51	1.51	0.0	32	36	584	99280	4729	4555	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP15600	CF701MSP15600	CF701	15900	认沽	15600	-1.9	67	67	100.0	27	335	0.42	5.49	6.50	84.80	5150	78000	2026-11-11	7.0	1.51	1.51	0.0	58	63	1616	533280	8567	7843	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP15800	CF701MSP15800	CF701	15900	认沽	15800	-0.6	125	125	100.0	27	625	0.79	10.25	10.52	137.16	5940	79000	2026-11-11	7.0	1.51	1.51	0.0	104	112	2677	1592815	4036	2930	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP16000	CF701MSP16000	CF701	15900	认沽	16000	0.6	221	121	54.8	27	1105	1.39	18.12	16.57	215.96	6670	80000	2026-11-11	7.0	1.51	1.51	0.0	186	196	729	794610	1715	1827	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP16400	CF701MSP16400	CF701	15900	认沽	16400	3.1	532	32	6.0	27	2660	3.35	43.62	32.34	421.58	8225	82000	2026-11-11	7.0	1.51	1.51	0.0	456	485	237	605535	655	575	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP16600	CF701MSP16600	CF701	15900	认沽	16600	4.4	718	18	2.5	27	3590	4.52	58.87	39.21	511.18	9155	83000	2026-11-11	7.0	1.51	1.51	0.0	636	666	200	700000	702	680	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSP16800	CF701MSP16800	CF701	15900	认沽	16800	5.7	911	11	1.2	27	4555	5.73	74.69	45.01	586.74	10120	84000	2026-11-11	7.0	1.51	1.51	0.0	830	855	152	685520	343	358	5	1	2026-11	CFP	棉花看跌期权
CZCE	CF701MSC15800	CF701MSC15800	CF701	15900	认购	15800	0.6	230	130	56.5	27	1150	1.45	18.86	17.13	223.25	6715	79000	2026-11-11	7.0	1.51	1.51	0.0	278	267	383	434705	2521	2493	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC16000	CF701MSC16000	CF701	15900	认购	16000	-0.6	124	124	100.0	27	620	0.78	10.17	10.45	136.18	5935	80000	2026-11-11	7.0	1.51	1.51	0.0	163	151	1140	712500	4550	4207	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC16200	CF701MSC16200	CF701	15900	认购	16200	-1.9	62	62	100.0	27	310	0.39	5.08	6.05	78.85	5125	81000	2026-11-11	7.0	1.51	1.51	0.0	84	79	1060	344500	4272	3928	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC16400	CF701MSC16400	CF701	15900	认购	16400	-3.1	33	33	100.0	27	165	0.21	2.71	3.68	48.01	4480	82000	2026-11-11	7.0	1.51	1.51	0.0	43	41	996	179280	4315	4232	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC16600	CF701MSC16600	CF701	15900	认购	16600	-4.4	18	18	100.0	27	90	0.11	1.48	2.30	30.04	3905	83000	2026-11-11	7.0	1.51	1.51	0.0	23	22	963	105930	4004	4013	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC16800	CF701MSC16800	CF701	15900	认购	16800	-5.7	12	12	100.0	27	60	0.08	0.98	1.78	23.17	3375	84000	2026-11-11	7.0	1.51	1.51	0.0	13	11	928	55680	5475	5422	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC17000	CF701MSC17000	CF701	15900	认购	17000	-6.9	9	9	100.0	27	45	0.06	0.74	1.57	20.51	2860	85000	2026-11-11	7.0	1.51	1.51	0.0	9	6	544	24480	2040	1708	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC17200	CF701MSC17200	CF701	15900	认购	17200	-8.2	6	6	100.0	27	30	0.04	0.49	1.07	13.90	2812	86000	2026-11-11	7.0	1.51	1.51	0.0	7	3	437	15295	1871	1838	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC17400	CF701MSC17400	CF701	15900	认购	17400	-9.4	5	5	100.0	27	25	0.03	0.41	0.89	11.61	2807	87000	2026-11-11	7.0	1.51	1.51	0.0	5	2	285	8550	956	1034	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC17600	CF701MSC17600	CF701	15900	认购	17600	-10.7	4	4	100.0	27	20	0.03	0.33	0.71	9.30	2802	88000	2026-11-11	7.0	1.51	1.51	0.0	5	1	835	16700	832	957	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701MSC17800	CF701MSC17800	CF701	15900	认购	17800	-11.9	4	4	100.0	27	20	0.03	0.33	0.71	9.30	2802	89000	2026-11-11	7.0	1.51	1.51	0.0	4	1	262	5240	926	824	5	1	2026-11	CFC	棉花看涨期权
CZCE	CF701P13000	CF701P13000	CF701	15900	认沽	13000	-18.2	7	7	100.0	57	35	0.04	0.28	1.24	7.82	2817	65000	2026-12-11	7.0	1.51	1.51	0.0	6	6	259	7770	4009	3969	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P13600	CF701P13600	CF701	15900	认沽	13600	-14.5	13	13	100.0	57	65	0.08	0.51	2.28	14.37	2847	68000	2026-12-11	7.0	1.51	1.51	0.0	13	12	210	14700	581	691	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P13800	CF701P13800	CF701	15900	认沽	13800	-13.2	16	16	100.0	57	80	0.10	0.63	2.79	17.59	2862	69000	2026-12-11	7.0	1.51	1.51	0.0	12	15	175	12250	1560	1512	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14000	CF701P14000	CF701	15900	认沽	14000	-11.9	18	18	100.0	57	90	0.11	0.71	3.13	19.72	2872	70000	2026-12-11	7.0	1.51	1.51	0.0	16	20	835	75150	3790	3744	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14200	CF701P14200	CF701	15900	认沽	14200	-10.7	22	22	100.0	57	110	0.14	0.87	3.80	23.93	2892	71000	2026-12-11	7.0	1.51	1.51	0.0	20	24	704	80960	3714	3677	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14400	CF701P14400	CF701	15900	认沽	14400	-9.4	28	28	100.0	57	140	0.18	1.11	4.79	30.15	2922	72000	2026-12-11	7.0	1.51	1.51	0.0	26	32	465	60450	5368	5264	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14600	CF701P14600	CF701	15900	认沽	14600	-8.2	37	37	100.0	57	185	0.23	1.46	6.23	39.23	2967	73000	2026-12-11	7.0	1.51	1.51	0.0	32	40	1217	219060	7438	7332	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P14800	CF701P14800	CF701	15900	认沽	14800	-6.9	48	48	100.0	57	240	0.30	1.90	7.86	49.44	3055	74000	2026-12-11	7.0	1.51	1.51	0.0	41	51	1451	340985	8358	8251	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15000	CF701P15000	CF701	15900	认沽	15000	-5.7	64	64	100.0	57	320	0.40	2.53	8.80	55.40	3635	75000	2026-12-11	7.0	1.51	1.51	0.0	55	66	5569	1726390	27329	27079	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15200	CF701P15200	CF701	15900	认沽	15200	-4.4	90	90	100.0	57	450	0.57	3.56	10.55	66.40	4265	76000	2026-12-11	7.0	1.51	1.51	0.0	74	86	1731	718365	16730	16321	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15400	CF701P15400	CF701	15900	认沽	15400	-3.1	117	117	100.0	57	585	0.74	4.63	11.94	75.13	4900	77000	2026-12-11	7.0	1.51	1.51	0.0	94	113	2362	1299100	14473	14280	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15600	CF701P15600	CF701	15900	认沽	15600	-1.9	162	162	100.0	57	810	1.02	6.41	14.40	90.62	5625	78000	2026-12-11	7.0	1.51	1.51	0.0	132	151	5273	4060210	19332	18310	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P15800	CF701P15800	CF701	15900	认沽	15800	-0.6	223	223	100.0	57	1115	1.40	8.83	17.34	109.13	6430	79000	2026-12-11	7.0	1.51	1.51	0.0	190	205	2962	3139720	24425	24533	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16000	CF701P16000	CF701	15900	认沽	16000	0.6	319	219	68.7	57	1595	2.01	12.63	22.28	140.19	7160	80000	2026-12-11	7.0	1.51	1.51	0.0	272	286	3167	4782170	12754	12961	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16200	CF701P16200	CF701	15900	认沽	16200	1.9	444	144	32.4	57	2220	2.79	17.57	28.52	179.46	7785	81000	2026-12-11	7.0	1.51	1.51	0.0	390	400	262	575090	8791	8804	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16400	CF701P16400	CF701	15900	认沽	16400	3.1	593	93	15.7	57	2965	3.73	23.47	34.76	218.75	8530	82000	2026-12-11	7.0	1.51	1.51	0.0	527	549	164	465760	7040	7049	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16600	CF701P16600	CF701	15900	认沽	16600	4.4	764	64	8.4	57	3820	4.81	30.24	40.70	256.15	9385	83000	2026-12-11	7.0	1.51	1.51	0.0	692	720	189	706860	10890	10880	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701P16800	CF701P16800	CF701	15900	认沽	16800	5.7	948	48	5.1	57	4740	5.96	37.52	46.00	289.46	10305	84000	2026-12-11	7.0	1.51	1.51	0.0	861	903	609	2898840	6478	6716	5	1	2026-12	CFP	棉花看跌期权
CZCE	CF701C15400	CF701C15400	CF701	15900	认购	15400	3.1	610	110	18.0	57	3050	3.84	24.14	35.40	222.80	8615	77000	2026-12-11	7.0	1.51	1.51	0.0	670	666	639	2163015	1949	1925	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C15800	CF701C15800	CF701	15900	认购	15800	0.6	325	225	69.2	57	1625	2.04	12.86	22.60	142.23	7190	79000	2026-12-11	7.0	1.51	1.51	0.0	366	359	678	1108530	11052	11232	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16000	CF701C16000	CF701	15900	认购	16000	-0.6	220	220	100.0	57	1100	1.38	8.71	17.15	107.91	6415	80000	2026-12-11	7.0	1.51	1.51	0.0	248	242	8568	10024560	23936	24324	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16200	CF701C16200	CF701	15900	认购	16200	-1.9	147	147	100.0	57	735	0.92	5.82	13.24	83.34	5550	81000	2026-12-11	7.0	1.51	1.51	0.0	163	156	4444	3466320	18919	18953	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16400	CF701C16400	CF701	15900	认购	16400	-3.1	100	100	100.0	57	500	0.63	3.96	10.38	65.35	4815	82000	2026-12-11	7.0	1.51	1.51	0.0	110	105	3287	1758545	15559	15367	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16600	CF701C16600	CF701	15900	认购	16600	-4.4	71	71	100.0	57	355	0.45	2.81	8.51	53.57	4170	83000	2026-12-11	7.0	1.51	1.51	0.0	81	77	3283	1247540	14483	14502	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C16800	CF701C16800	CF701	15900	认购	16800	-5.7	55	55	100.0	57	275	0.35	2.18	7.66	48.21	3590	84000	2026-12-11	7.0	1.51	1.51	0.0	61	61	3720	1134600	23384	22976	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17000	CF701C17000	CF701	15900	认购	17000	-6.9	44	44	100.0	57	220	0.28	1.74	7.25	45.62	3035	85000	2026-12-11	7.0	1.51	1.51	0.0	54	50	11805	2951250	47807	48289	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17200	CF701C17200	CF701	15900	认购	17200	-8.2	39	39	100.0	57	195	0.25	1.54	6.55	41.21	2977	86000	2026-12-11	7.0	1.51	1.51	0.0	45	44	806	165230	7787	7784	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17400	CF701C17400	CF701	15900	认购	17400	-9.4	33	33	100.0	57	165	0.21	1.31	5.60	35.23	2947	87000	2026-12-11	7.0	1.51	1.51	0.0	38	37	1743	322455	8004	7964	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17600	CF701C17600	CF701	15900	认购	17600	-10.7	29	29	100.0	57	145	0.18	1.15	4.95	31.17	2927	88000	2026-12-11	7.0	1.51	1.51	0.0	34	33	1431	228960	11013	10929	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C17800	CF701C17800	CF701	15900	认购	17800	-11.9	24	24	100.0	57	120	0.15	0.95	4.13	26.02	2902	89000	2026-12-11	7.0	1.51	1.51	0.0	30	29	779	109060	9771	9707	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C18000	CF701C18000	CF701	15900	认购	18000	-13.2	23	23	100.0	57	115	0.14	0.91	3.97	24.98	2897	90000	2026-12-11	7.0	1.51	1.51	0.0	26	26	1482	177840	18690	18692	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF701C19000	CF701C19000	CF701	15900	认购	19000	-19.5	13	13	100.0	57	65	0.08	0.51	2.28	14.37	2847	95000	2026-12-11	7.0	1.51	1.51	0.0	16	15	606	45450	11019	10906	5	1	2026-12	CFC	棉花看涨期权
CZCE	CF703P13800	CF703P13800	CF703	15775	认沽	13800	-12.5	40	40	100.0	119	200	0.25	0.77	6.76	20.55	2961	69000	2027-02-11	7.0	1.51	1.51	0.0	35	38	287	54530	548	510	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P14000	CF703P14000	CF703	15775	认沽	14000	-11.3	49	49	100.0	119	245	0.31	0.94	8.15	24.79	3006	70000	2027-02-11	7.0	1.51	1.51	0.0	42	45	355	83425	880	762	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P14200	CF703P14200	CF703	15775	认沽	14200	-10.0	62	62	100.0	119	310	0.39	1.20	10.10	30.71	3071	71000	2027-02-11	7.0	1.51	1.51	0.0	53	55	371	107590	1024	1029	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P14400	CF703P14400	CF703	15775	认沽	14400	-8.7	76	76	100.0	119	380	0.48	1.47	12.10	36.80	3141	72000	2027-02-11	7.0	1.51	1.51	0.0	65	66	211	78070	1205	1191	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P14600	CF703P14600	CF703	15775	认沽	14600	-7.4	91	91	100.0	119	455	0.58	1.75	14.15	43.04	3216	73000	2027-02-11	7.0	1.51	1.51	0.0	78	81	243	104490	4489	4505	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P14800	CF703P14800	CF703	15775	认沽	14800	-6.2	116	116	100.0	119	580	0.74	2.24	15.83	48.15	3664	74000	2027-02-11	7.0	1.51	1.51	0.0	98	100	130	68900	1078	1090	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P15000	CF703P15000	CF703	15775	认沽	15000	-4.9	147	147	100.0	119	735	0.93	2.83	17.02	51.77	4319	75000	2027-02-11	7.0	1.51	1.51	0.0	123	123	282	184710	2165	2145	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P15200	CF703P15200	CF703	15775	认沽	15200	-3.6	186	186	100.0	119	930	1.18	3.59	18.55	56.42	5014	76000	2027-02-11	7.0	1.51	1.51	0.0	157	157	305	257725	2186	2144	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P15400	CF703P15400	CF703	15775	认沽	15400	-2.4	233	233	100.0	119	1165	1.48	4.49	20.27	61.64	5749	77000	2027-02-11	7.0	1.51	1.51	0.0	202	201	197	221625	1542	1624	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P15600	CF703P15600	CF703	15775	认沽	15600	-1.1	302	302	100.0	119	1510	1.91	5.82	22.90	69.66	6594	78000	2027-02-11	7.0	1.51	1.51	0.0	256	262	216	316440	1560	1495	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P15800	CF703P15800	CF703	15775	认沽	15800	0.2	409	384	93.9	119	2045	2.59	7.89	27.03	82.21	7566	79000	2027-02-11	7.0	1.51	1.51	0.0	328	342	106	190270	1760	1816	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P16000	CF703P16000	CF703	15775	认沽	16000	1.4	522	297	56.9	119	2610	3.31	10.06	32.10	97.63	8131	80000	2027-02-11	7.0	1.51	1.51	0.0	426	445	178	446780	1031	1151	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703P16600	CF703P16600	CF703	15775	认沽	16600	5.2	968	143	14.8	119	4840	6.14	18.66	46.71	142.08	10361	83000	2027-02-11	7.0	1.51	1.51	0.0	869	878	145	679325	1930	1897	5	1	2027-02	CFP	棉花看跌期权
CZCE	CF703C15800	CF703C15800	CF703	15775	认购	15800	-0.2	346	346	100.0	119	1730	2.19	6.67	24.07	73.20	7189	79000	2027-02-11	7.0	1.51	1.51	0.0	410	402	127	248920	2292	2363	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C16000	CF703C16000	CF703	15775	认购	16000	-1.4	275	275	100.0	119	1375	1.74	5.30	21.71	66.03	6334	80000	2027-02-11	7.0	1.51	1.51	0.0	300	306	386	530750	3589	3734	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C16600	CF703C16600	CF703	15775	认购	16600	-5.2	129	129	100.0	119	645	0.82	2.49	15.72	47.81	4104	83000	2027-02-11	7.0	1.51	1.51	0.0	135	143	309	202395	1388	1448	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C16800	CF703C16800	CF703	15775	认购	16800	-6.5	106	106	100.0	119	530	0.67	2.04	15.19	46.21	3489	84000	2027-02-11	7.0	1.51	1.51	0.0	109	114	386	208440	2695	2686	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C17000	CF703C17000	CF703	15775	认购	17000	-7.8	92	92	100.0	119	460	0.58	1.77	14.28	43.44	3221	85000	2027-02-11	7.0	1.51	1.51	0.0	93	92	520	244400	2958	2854	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C17600	CF703C17600	CF703	15775	认购	17600	-11.6	59	59	100.0	119	295	0.37	1.14	9.65	29.37	3056	88000	2027-02-11	7.0	1.51	1.51	0.0	59	56	431	135765	1291	1188	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF703C17800	CF703C17800	CF703	15775	认购	17800	-12.8	50	50	100.0	119	250	0.32	0.96	8.30	25.26	3011	89000	2027-02-11	7.0	1.51	1.51	0.0	51	47	342	94050	1212	1192	5	1	2027-02	CFC	棉花看涨期权
CZCE	CF705P13800	CF705P13800	CF705	15695	认沽	13800	-12.1	63	63	100.0	180	315	0.40	0.81	10.29	20.75	3062	69000	2027-04-13	7.0	1.51	1.51	0.0	56	54	211	62245	301	272	5	1	2027-04	CFP	棉花看跌期权
CZCE	CF705P14000	CF705P14000	CF705	15695	认沽	14000	-10.8	75	75	100.0	180	375	0.48	0.96	12.01	24.23	3122	70000	2027-04-13	7.0	1.51	1.51	0.0	67	68	179	68020	1313	1212	5	1	2027-04	CFP	棉花看跌期权
CZCE	CF705P14200	CF705P14200	CF705	15695	认沽	14200	-9.5	95	95	100.0	180	475	0.61	1.22	14.74	29.73	3222	71000	2027-04-13	7.0	1.51	1.51	0.0	84	84	137	65760	229	120	5	1	2027-04	CFP	棉花看跌期权
CZCE	CF705P14400	CF705P14400	CF705	15695	认沽	14400	-8.3	118	118	100.0	180	590	0.75	1.52	17.68	35.66	3337	72000	2027-04-13	7.0	1.51	1.51	0.0	102	104	93	53475	379	394	5	1	2027-04	CFP	棉花看跌期权
CZCE	CF705P14800	CF705P14800	CF705	15695	认沽	14800	-5.7	184	184	100.0	180	920	1.17	2.36	22.03	44.43	4176	74000	2027-04-13	7.0	1.51	1.51	0.0	166	166	151	129860	768	748	5	1	2027-04	CFP	棉花看跌期权
CZCE	CF705P15600	CF705P15600	CF705	15695	认沽	15600	-0.6	456	456	100.0	180	2280	2.91	5.86	30.26	61.01	7536	78000	2027-04-13	7.0	1.51	1.51	0.0	398	418	74	144670	494	463	5	1	2027-04	CFP	棉花看跌期权
CZCE	CF705P16600	CF705P16600	CF705	15695	认沽	16600	5.8	1118	213	19.1	180	5590	7.12	14.36	50.44	101.71	11083	83000	2027-04-13	7.0	1.51	1.51	0.0	1017	1065	116	631040	437	395	5	1	2027-04	CFP	棉花看跌期权
CZCE	CF705C15600	CF705C15600	CF705	15695	认购	15600	0.6	544	449	82.5	180	2720	3.47	6.99	33.12	66.78	8213	78000	2027-04-13	7.0	1.51	1.51	0.0	594	571	20	54600	213	198	5	1	2027-04	CFC	棉花看涨期权
CZCE	CJ612P5700	CJ612P5700	CJ612	6210	认沽	5700	-8.2	26	26	100.0	13	130	0.42	10.92	9.48	247.03	1372	28500	2026-10-28	8.0	1.01	1.01	0.0	26	13	0	0	1747	1747	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P5800	CJ612P5800	CJ612	6210	认沽	5800	-6.6	38	38	100.0	13	190	0.61	15.95	11.52	300.40	1649	29000	2026-10-28	8.0	1.01	1.01	0.0	38	20	0	0	1071	1071	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P5900	CJ612P5900	CJ612	6210	认沽	5900	-5.0	47	47	100.0	13	235	0.76	19.73	12.09	315.16	1944	29500	2026-10-28	8.0	1.01	1.01	0.0	47	31	0	0	1492	1492	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6000	CJ612P6000	CJ612	6210	认沽	6000	-3.4	83	83	100.0	13	415	1.34	34.85	17.48	455.76	2374	30000	2026-10-28	8.0	1.01	1.01	0.0	83	46	0	0	2866	2866	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6100	CJ612P6100	CJ612	6210	认沽	6100	-1.8	107	107	100.0	13	535	1.72	44.92	19.50	508.32	2744	30500	2026-10-28	8.0	1.01	1.01	0.0	107	69	0	0	1232	1232	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6200	CJ612P6200	CJ612	6210	认沽	6200	-0.2	153	153	100.0	13	765	2.46	64.23	23.73	618.63	3224	31000	2026-10-28	8.0	1.01	1.01	0.0	153	101	0	0	2190	2190	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6300	CJ612P6300	CJ612	6210	认沽	6300	1.4	213	123	57.7	13	1065	3.43	89.42	30.01	782.36	3549	31500	2026-10-28	8.0	1.01	1.01	0.0	213	143	0	0	1609	1609	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6400	CJ612P6400	CJ612	6210	认沽	6400	3.1	270	80	29.6	13	1350	4.35	113.35	35.21	918.01	3834	32000	2026-10-28	8.0	1.01	1.01	0.0	270	197	0	0	1769	1769	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6500	CJ612P6500	CJ612	6210	认沽	6500	4.7	354	64	18.1	13	1770	5.70	148.62	41.61	1084.78	4254	32500	2026-10-28	8.0	1.01	1.01	0.0	354	263	0	0	1498	1498	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6600	CJ612P6600	CJ612	6210	认沽	6600	6.3	424	34	8.0	13	2120	6.83	178.01	46.05	1200.51	4604	33000	2026-10-28	8.0	1.01	1.01	0.0	424	339	0	0	585	585	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6700	CJ612P6700	CJ612	6210	认沽	6700	7.9	506	16	3.2	13	2530	8.15	212.43	50.46	1315.53	5014	33500	2026-10-28	8.0	1.01	1.01	0.0	506	423	0	0	535	535	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6800	CJ612P6800	CJ612	6210	认沽	6800	9.5	630	40	6.3	13	3150	10.14	264.49	55.91	1457.67	5634	34000	2026-10-28	8.0	1.01	1.01	0.0	630	513	0	0	807	807	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P6900	CJ612P6900	CJ612	6210	认沽	6900	11.1	650	-40	-6.2	13	3250	10.47	272.89	56.68	1477.71	5734	34500	2026-10-28	8.0	1.01	1.01	0.0	650	605	0	0	165	165	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7000	CJ612P7000	CJ612	6210	认沽	7000	12.7	787	-3	-0.4	13	3935	12.67	330.41	61.30	1598.24	6419	35000	2026-10-28	8.0	1.01	1.01	0.0	787	701	0	0	1112	1112	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7100	CJ612P7100	CJ612	6210	认沽	7100	14.3	800	-90	-11.2	13	4000	12.88	335.86	61.69	1608.35	6484	35500	2026-10-28	8.0	1.01	1.01	0.0	800	797	0	0	228	228	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7200	CJ612P7200	CJ612	6210	认沽	7200	15.9	959	-31	-3.2	13	4795	15.44	402.62	65.87	1717.44	7279	36000	2026-10-28	8.0	1.01	1.01	0.0	959	895	0	0	417	417	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7300	CJ612P7300	CJ612	6210	认沽	7300	17.6	1042	-48	-4.6	13	5210	16.78	437.46	67.72	1765.43	7694	36500	2026-10-28	8.0	1.01	1.01	0.0	1042	993	0	0	633	633	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7400	CJ612P7400	CJ612	6210	认沽	7400	19.2	1080	-110	-10.2	13	5400	17.39	453.42	68.49	1785.71	7884	37000	2026-10-28	8.0	1.01	1.01	0.0	1080	1092	0	0	210	210	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7500	CJ612P7500	CJ612	6210	认沽	7500	20.8	1294	4	0.3	13	6470	20.84	543.26	72.26	1883.87	8954	37500	2026-10-28	8.0	1.01	1.01	0.0	1294	1190	0	0	180	180	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7600	CJ612P7600	CJ612	6210	认沽	7600	22.4	1268	-122	-9.6	13	6340	20.42	532.34	71.85	1873.22	8824	38000	2026-10-28	8.0	1.01	1.01	0.0	1268	1289	0	0	286	286	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7700	CJ612P7700	CJ612	6210	认沽	7700	24.0	1389	-101	-7.3	13	6945	22.37	583.14	73.66	1920.31	9429	38500	2026-10-28	8.0	1.01	1.01	0.0	1389	1389	0	0	352	352	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7800	CJ612P7800	CJ612	6210	认沽	7800	25.6	1569	-21	-1.3	13	7845	25.27	658.71	75.95	1980.16	10329	39000	2026-10-28	8.0	1.01	1.01	0.0	1569	1488	0	0	230	230	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P7900	CJ612P7900	CJ612	6210	认沽	7900	27.2	1661	-29	-1.7	13	8305	26.75	697.34	76.98	2006.89	10789	39500	2026-10-28	8.0	1.01	1.01	0.0	1661	1587	0	0	204	204	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8000	CJ612P8000	CJ612	6210	认沽	8000	28.8	1687	-103	-6.1	13	8435	27.17	708.25	77.25	2014.04	10919	40000	2026-10-28	8.0	1.01	1.01	0.0	1687	1687	0	0	155	155	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8100	CJ612P8100	CJ612	6210	认沽	8100	30.4	1884	-6	-0.3	13	9420	30.34	790.96	79.13	2063.11	11904	40500	2026-10-28	8.0	1.01	1.01	0.0	1884	1787	0	0	278	278	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612P8300	CJ612P8300	CJ612	6210	认沽	8300	33.7	1986	-104	-5.2	13	9930	31.98	833.78	79.99	2085.46	12414	41500	2026-10-28	8.0	1.01	1.01	0.0	1986	1986	0	0	122	122	5	1	2026-10	CJP	红枣看跌期权
CZCE	CJ612C6100	CJ612C6100	CJ612	6210	认购	6100	1.8	223	113	50.7	13	1115	3.59	93.62	30.98	807.71	3599	30500	2026-10-28	8.0	1.01	1.01	0.0	223	284	0	0	68	68	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C6200	CJ612C6200	CJ612	6210	认购	6200	0.2	161	151	93.8	13	805	2.59	67.59	24.48	638.11	3289	31000	2026-10-28	8.0	1.01	1.01	0.0	161	216	0	0	299	299	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C6300	CJ612C6300	CJ612	6210	认购	6300	-1.4	119	119	100.0	13	595	1.92	49.96	20.85	543.54	2854	31500	2026-10-28	8.0	1.01	1.01	0.0	119	158	0	0	599	599	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C6400	CJ612C6400	CJ612	6210	认购	6400	-3.1	85	85	100.0	13	425	1.37	35.69	17.46	455.23	2434	32000	2026-10-28	8.0	1.01	1.01	0.0	85	112	0	0	1458	1458	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C6500	CJ612C6500	CJ612	6210	认购	6500	-4.7	62	62	100.0	13	310	1.00	26.03	14.98	390.63	2069	32500	2026-10-28	8.0	1.01	1.01	0.0	62	79	0	0	2639	2639	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C6600	CJ612C6600	CJ612	6210	认购	6600	-6.3	42	42	100.0	13	210	0.68	17.63	12.22	318.50	1719	33000	2026-10-28	8.0	1.01	1.01	0.0	42	55	0	0	1864	1864	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C6700	CJ612C6700	CJ612	6210	认购	6700	-7.9	29	29	100.0	13	145	0.47	12.18	10.33	269.26	1404	33500	2026-10-28	8.0	1.01	1.01	0.0	29	39	0	0	1887	1887	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C6800	CJ612C6800	CJ612	6210	认购	6800	-9.5	22	22	100.0	13	110	0.35	9.24	8.14	212.12	1352	34000	2026-10-28	8.0	1.01	1.01	0.0	22	28	0	0	2254	2254	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C6900	CJ612C6900	CJ612	6210	认购	6900	-11.1	16	16	100.0	13	80	0.26	6.72	6.05	157.77	1322	34500	2026-10-28	8.0	1.01	1.01	0.0	16	21	0	0	1280	1280	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7000	CJ612C7000	CJ612	6210	认购	7000	-12.7	13	13	100.0	13	65	0.21	5.46	4.97	129.66	1307	35000	2026-10-28	8.0	1.01	1.01	0.0	13	16	0	0	5095	5095	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7100	CJ612C7100	CJ612	6210	认购	7100	-14.3	8	8	100.0	13	40	0.13	3.36	3.12	81.35	1282	35500	2026-10-28	8.0	1.01	1.01	0.0	8	13	0	0	1610	1610	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7200	CJ612C7200	CJ612	6210	认购	7200	-15.9	7	7	100.0	13	35	0.11	2.94	2.74	71.46	1277	36000	2026-10-28	8.0	1.01	1.01	0.0	7	10	0	0	1600	1600	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7300	CJ612C7300	CJ612	6210	认购	7300	-17.6	7	7	100.0	13	35	0.11	2.94	2.74	71.46	1277	36500	2026-10-28	8.0	1.01	1.01	0.0	7	9	0	0	1133	1133	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7400	CJ612C7400	CJ612	6210	认购	7400	-19.2	4	4	100.0	13	20	0.06	1.68	1.58	41.32	1262	37000	2026-10-28	8.0	1.01	1.01	0.0	4	7	0	0	691	691	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7500	CJ612C7500	CJ612	6210	认购	7500	-20.8	4	4	100.0	13	20	0.06	1.68	1.58	41.32	1262	37500	2026-10-28	8.0	1.01	1.01	0.0	4	6	0	0	1582	1582	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7600	CJ612C7600	CJ612	6210	认购	7600	-22.4	4	4	100.0	13	20	0.06	1.68	1.58	41.32	1262	38000	2026-10-28	8.0	1.01	1.01	0.0	4	5	0	0	1094	1094	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7700	CJ612C7700	CJ612	6210	认购	7700	-24.0	4	4	100.0	13	20	0.06	1.68	1.58	41.32	1262	38500	2026-10-28	8.0	1.01	1.01	0.0	4	5	0	0	488	488	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7800	CJ612C7800	CJ612	6210	认购	7800	-25.6	3	3	100.0	13	15	0.05	1.26	1.19	31.11	1257	39000	2026-10-28	8.0	1.01	1.01	0.0	3	4	0	0	819	819	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C7900	CJ612C7900	CJ612	6210	认购	7900	-27.2	3	3	100.0	13	15	0.05	1.26	1.19	31.11	1257	39500	2026-10-28	8.0	1.01	1.01	0.0	3	3	0	0	915	915	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8000	CJ612C8000	CJ612	6210	认购	8000	-28.8	3	3	100.0	13	15	0.05	1.26	1.19	31.11	1257	40000	2026-10-28	8.0	1.01	1.01	0.0	3	3	0	0	7362	7362	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8100	CJ612C8100	CJ612	6210	认购	8100	-30.4	2	2	100.0	13	10	0.03	0.84	0.80	20.82	1252	40500	2026-10-28	8.0	1.01	1.01	0.0	2	3	0	0	979	979	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8200	CJ612C8200	CJ612	6210	认购	8200	-32.0	2	2	100.0	13	10	0.03	0.84	0.80	20.82	1252	41000	2026-10-28	8.0	1.01	1.01	0.0	2	2	0	0	445	445	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8300	CJ612C8300	CJ612	6210	认购	8300	-33.7	2	2	100.0	13	10	0.03	0.84	0.80	20.82	1252	41500	2026-10-28	8.0	1.01	1.01	0.0	2	2	0	0	619	619	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8400	CJ612C8400	CJ612	6210	认购	8400	-35.3	1	1	100.0	13	5	0.02	0.42	0.40	10.45	1247	42000	2026-10-28	8.0	1.01	1.01	0.0	1	2	0	0	775	775	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8500	CJ612C8500	CJ612	6210	认购	8500	-36.9	2	2	100.0	13	10	0.03	0.84	0.80	20.82	1252	42500	2026-10-28	8.0	1.01	1.01	0.0	2	2	0	0	1686	1686	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8600	CJ612C8600	CJ612	6210	认购	8600	-38.5	1	1	100.0	13	5	0.02	0.42	0.40	10.45	1247	43000	2026-10-28	8.0	1.01	1.01	0.0	1	1	0	0	168	168	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8700	CJ612C8700	CJ612	6210	认购	8700	-40.1	1	1	100.0	13	5	0.02	0.42	0.40	10.45	1247	43500	2026-10-28	8.0	1.01	1.01	0.0	1	1	0	0	331	331	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8800	CJ612C8800	CJ612	6210	认购	8800	-41.7	1	1	100.0	13	5	0.02	0.42	0.40	10.45	1247	44000	2026-10-28	8.0	1.01	1.01	0.0	1	1	0	0	471	471	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C8900	CJ612C8900	CJ612	6210	认购	8900	-43.3	1	1	100.0	13	5	0.02	0.42	0.40	10.45	1247	44500	2026-10-28	8.0	1.01	1.01	0.0	1	1	0	0	309	309	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9000	CJ612C9000	CJ612	6210	认购	9000	-44.9	1	1	100.0	13	5	0.02	0.42	0.40	10.45	1247	45000	2026-10-28	8.0	1.01	1.01	0.0	1	1	0	0	4652	4652	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9100	CJ612C9100	CJ612	6210	认购	9100	-46.5	1	1	100.0	13	5	0.02	0.42	0.40	10.45	1247	45500	2026-10-28	8.0	1.01	1.01	0.0	1	1	0	0	627	627	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9200	CJ612C9200	CJ612	6210	认购	9200	-48.1	1	1	100.0	13	5	0.02	0.42	0.40	10.45	1247	46000	2026-10-28	8.0	1.01	1.01	0.0	1	1	0	0	238	238	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9300	CJ612C9300	CJ612	6210	认购	9300	-49.8	1	1	100.0	13	5	0.02	0.42	0.40	10.45	1247	46500	2026-10-28	8.0	1.01	1.01	0.0	1	1	0	0	210	210	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9400	CJ612C9400	CJ612	6210	认购	9400	-51.4	1	1	100.0	13	5	0.02	0.42	0.40	10.45	1247	47000	2026-10-28	8.0	1.01	1.01	0.0	1	1	0	0	66	66	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9500	CJ612C9500	CJ612	6210	认购	9500	-53.0	1	1	100.0	13	5	0.02	0.42	0.40	10.45	1247	47500	2026-10-28	8.0	1.01	1.01	0.0	1	1	0	0	373	373	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9600	CJ612C9600	CJ612	6210	认购	9600	-54.6	1	1	100.0	13	5	0.02	0.42	0.40	10.45	1247	48000	2026-10-28	8.0	1.01	1.01	0.0	1	1	0	0	42	42	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9700	CJ612C9700	CJ612	6210	认购	9700	-56.2	2	2	100.0	13	10	0.03	0.84	0.80	20.82	1252	48500	2026-10-28	8.0	1.01	1.01	0.0	2	1	0	0	38	38	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9800	CJ612C9800	CJ612	6210	认购	9800	-57.8	1	1	100.0	13	5	0.02	0.42	0.40	10.45	1247	49000	2026-10-28	8.0	1.01	1.01	0.0	1	1	0	0	25	25	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C9900	CJ612C9900	CJ612	6210	认购	9900	-59.4	2	2	100.0	13	10	0.03	0.84	0.80	20.82	1252	49500	2026-10-28	8.0	1.01	1.01	0.0	2	1	0	0	58	58	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10000	CJ612C10000	CJ612	6210	认购	10000	-61.0	1	1	100.0	13	5	0.02	0.42	0.40	10.45	1247	50000	2026-10-28	8.0	1.01	1.01	0.0	1	1	0	0	4186	4186	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10200	CJ612C10200	CJ612	6210	认购	10200	-64.3	1	1	100.0	13	5	0.02	0.42	0.40	10.45	1247	51000	2026-10-28	8.0	1.01	1.01	0.0	1	1	0	0	56	56	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10400	CJ612C10400	CJ612	6210	认购	10400	-67.5	1	1	100.0	13	5	0.02	0.42	0.40	10.45	1247	52000	2026-10-28	8.0	1.01	1.01	0.0	1	1	0	0	42	42	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10600	CJ612C10600	CJ612	6210	认购	10600	-70.7	1	1	100.0	13	5	0.02	0.42	0.40	10.45	1247	53000	2026-10-28	8.0	1.01	1.01	0.0	1	1	0	0	45	45	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C10800	CJ612C10800	CJ612	6210	认购	10800	-73.9	1	1	100.0	13	5	0.02	0.42	0.40	10.45	1247	54000	2026-10-28	8.0	1.01	1.01	0.0	1	1	0	0	185	185	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C11000	CJ612C11000	CJ612	6210	认购	11000	-77.1	1	1	100.0	13	5	0.02	0.42	0.40	10.45	1247	55000	2026-10-28	8.0	1.01	1.01	0.0	1	1	0	0	88	88	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C11200	CJ612C11200	CJ612	6210	认购	11200	-80.4	1	1	100.0	13	5	0.02	0.42	0.40	10.45	1247	56000	2026-10-28	8.0	1.01	1.01	0.0	1	1	0	0	121	121	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ612C11400	CJ612C11400	CJ612	6210	认购	11400	-83.6	1	1	100.0	13	5	0.02	0.42	0.40	10.45	1247	57000	2026-10-28	8.0	1.01	1.01	0.0	1	1	0	0	1806	1806	5	1	2026-10	CJC	红枣看涨期权
CZCE	CJ701P5900	CJ701P5900	CJ701	6375	认沽	5900	-7.5	89	89	100.0	42	445	1.40	11.85	24.62	208.98	1808	29500	2026-11-26	8.0	1.01	1.01	0.0	89	54	0	0	1759	1759	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P6000	CJ701P6000	CJ701	6375	认沽	6000	-5.9	100	100	100.0	42	500	1.57	13.32	23.67	200.91	2112	30000	2026-11-26	8.0	1.01	1.01	0.0	100	72	0	0	1989	1989	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P6100	CJ701P6100	CJ701	6375	认沽	6100	-4.3	133	133	100.0	42	665	2.09	17.71	26.31	223.33	2528	30500	2026-11-26	8.0	1.01	1.01	0.0	133	96	0	0	1460	1460	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P6200	CJ701P6200	CJ701	6375	认沽	6200	-2.7	172	172	100.0	42	860	2.70	22.90	28.93	245.58	2972	31000	2026-11-26	8.0	1.01	1.01	0.0	172	125	0	0	1382	1382	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P6300	CJ701P6300	CJ701	6375	认沽	6300	-1.2	212	212	100.0	42	1060	3.33	28.23	30.97	262.90	3422	31500	2026-11-26	8.0	1.01	1.01	0.0	212	160	0	0	2300	2300	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P6400	CJ701P6400	CJ701	6375	认沽	6400	0.4	270	245	90.7	42	1350	4.24	35.95	34.62	293.83	3900	32000	2026-11-26	8.0	1.01	1.01	0.0	270	201	0	0	1369	1369	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P6500	CJ701P6500	CJ701	6375	认沽	6500	2.0	316	191	60.4	42	1580	4.96	42.08	38.26	324.74	4130	32500	2026-11-26	8.0	1.01	1.01	0.0	316	250	0	0	3325	3325	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P6600	CJ701P6600	CJ701	6375	认沽	6600	3.5	380	155	40.8	42	1900	5.96	50.60	42.70	362.42	4450	33000	2026-11-26	8.0	1.01	1.01	0.0	380	305	0	0	628	628	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P6700	CJ701P6700	CJ701	6375	认沽	6700	5.1	460	135	29.3	42	2300	7.22	61.25	47.42	402.54	4850	33500	2026-11-26	8.0	1.01	1.01	0.0	460	368	0	0	1413	1413	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P6800	CJ701P6800	CJ701	6375	认沽	6800	6.7	528	103	19.5	42	2640	8.28	70.30	50.87	431.78	5190	34000	2026-11-26	8.0	1.01	1.01	0.0	528	438	0	0	745	745	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P6900	CJ701P6900	CJ701	6375	认沽	6900	8.2	610	85	13.9	42	3050	9.57	81.22	54.46	462.31	5600	34500	2026-11-26	8.0	1.01	1.01	0.0	610	513	0	0	708	708	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7000	CJ701P7000	CJ701	6375	认沽	7000	9.8	655	30	4.6	42	3275	10.27	87.21	56.22	477.24	5825	35000	2026-11-26	8.0	1.01	1.01	0.0	655	593	0	0	1243	1243	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7100	CJ701P7100	CJ701	6375	认沽	7100	11.4	785	60	7.6	42	3925	12.31	104.52	60.62	514.55	6475	35500	2026-11-26	8.0	1.01	1.01	0.0	785	679	0	0	697	697	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7200	CJ701P7200	CJ701	6375	认沽	7200	12.9	865	40	4.6	42	4325	13.57	115.18	62.91	534.00	6875	36000	2026-11-26	8.0	1.01	1.01	0.0	865	767	0	0	1288	1288	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7300	CJ701P7300	CJ701	6375	认沽	7300	14.5	913	-12	-1.3	42	4565	14.32	121.57	64.16	544.62	7115	36500	2026-11-26	8.0	1.01	1.01	0.0	913	858	0	0	435	435	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7400	CJ701P7400	CJ701	6375	认沽	7400	16.1	1032	7	0.7	42	5160	16.19	137.41	66.93	568.09	7710	37000	2026-11-26	8.0	1.01	1.01	0.0	1032	952	0	0	932	932	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7500	CJ701P7500	CJ701	6375	认沽	7500	17.6	1103	-22	-2.0	42	5515	17.30	146.87	68.38	580.45	8065	37500	2026-11-26	8.0	1.01	1.01	0.0	1103	1047	0	0	649	649	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7600	CJ701P7600	CJ701	6375	认沽	7600	19.2	1211	-14	-1.2	42	6055	19.00	161.25	70.37	597.29	8605	38000	2026-11-26	8.0	1.01	1.01	0.0	1211	1143	0	0	1538	1538	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7700	CJ701P7700	CJ701	6375	认沽	7700	20.8	1323	-2	-0.2	42	6615	20.75	176.16	72.18	612.66	9165	38500	2026-11-26	8.0	1.01	1.01	0.0	1323	1240	0	0	516	516	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7800	CJ701P7800	CJ701	6375	认沽	7800	22.4	1403	-22	-1.6	42	7015	22.01	186.81	73.34	622.54	9565	39000	2026-11-26	8.0	1.01	1.01	0.0	1403	1338	0	0	635	635	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P7900	CJ701P7900	CJ701	6375	认沽	7900	23.9	1501	-24	-1.6	42	7505	23.55	199.86	74.64	633.57	10055	39500	2026-11-26	8.0	1.01	1.01	0.0	1501	1435	0	0	469	469	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8000	CJ701P8000	CJ701	6375	认沽	8000	25.5	1617	-8	-0.5	42	8085	25.36	215.31	76.02	645.31	10635	40000	2026-11-26	8.0	1.01	1.01	0.0	1617	1533	0	0	1124	1124	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8100	CJ701P8100	CJ701	6375	认沽	8100	27.1	1701	-24	-1.4	42	8505	26.68	226.49	76.93	653.04	11055	40500	2026-11-26	8.0	1.01	1.01	0.0	1701	1632	0	0	525	525	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8200	CJ701P8200	CJ701	6375	认沽	8200	28.6	1797	-28	-1.6	42	8985	28.19	239.27	77.89	661.19	11535	41000	2026-11-26	8.0	1.01	1.01	0.0	1797	1731	0	0	744	744	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8300	CJ701P8300	CJ701	6375	认沽	8300	30.2	1898	-27	-1.4	42	9490	29.77	252.72	78.82	669.06	12040	41500	2026-11-26	8.0	1.01	1.01	0.0	1898	1829	0	0	515	515	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8400	CJ701P8400	CJ701	6375	认沽	8400	31.8	1995	-30	-1.5	42	9975	31.29	265.64	79.64	676.02	12525	42000	2026-11-26	8.0	1.01	1.01	0.0	1995	1928	0	0	346	346	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8500	CJ701P8500	CJ701	6375	认沽	8500	33.3	2150	25	1.2	42	10750	33.73	286.27	80.83	686.09	13300	42500	2026-11-26	8.0	1.01	1.01	0.0	2150	2027	0	0	394	394	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8600	CJ701P8600	CJ701	6375	认沽	8600	34.9	2100	-125	-6.0	42	10500	32.94	279.62	80.46	682.97	13050	43000	2026-11-26	8.0	1.01	1.01	0.0	2100	2126	0	0	139	139	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8700	CJ701P8700	CJ701	6375	认沽	8700	36.5	2295	-30	-1.3	42	11475	36.00	305.58	81.82	694.50	14025	43500	2026-11-26	8.0	1.01	1.01	0.0	2295	2225	0	0	754	754	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8800	CJ701P8800	CJ701	6375	认沽	8800	38.0	2391	-34	-1.4	42	11955	37.51	318.36	82.42	699.61	14505	44000	2026-11-26	8.0	1.01	1.01	0.0	2391	2325	0	0	116	116	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P8900	CJ701P8900	CJ701	6375	认沽	8900	39.6	2424	-101	-4.2	42	12120	38.02	322.76	82.62	701.29	14670	44500	2026-11-26	8.0	1.01	1.01	0.0	2424	2424	0	0	118	118	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9000	CJ701P9000	CJ701	6375	认沽	9000	41.2	2492	-133	-5.3	42	12460	39.09	331.81	83.01	704.63	15010	45000	2026-11-26	8.0	1.01	1.01	0.0	2492	2523	0	0	189	189	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9100	CJ701P9100	CJ701	6375	认沽	9100	42.7	2622	-103	-3.9	42	13110	41.13	349.12	83.72	710.62	15660	45500	2026-11-26	8.0	1.01	1.01	0.0	2622	2622	0	0	152	152	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9500	CJ701P9500	CJ701	6375	认沽	9500	49.0	3040	-85	-2.8	42	15200	47.69	404.78	85.63	726.89	17750	47500	2026-11-26	8.0	1.01	1.01	0.0	3040	3020	0	0	161	161	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P9700	CJ701P9700	CJ701	6375	认沽	9700	52.2	3219	-106	-3.3	42	16095	50.49	428.61	86.32	732.75	18645	48500	2026-11-26	8.0	1.01	1.01	0.0	3219	3219	0	0	116	116	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701P10000	CJ701P10000	CJ701	6375	认沽	10000	56.9	3540	-85	-2.4	42	17700	55.53	471.35	87.41	741.95	20250	50000	2026-11-26	8.0	1.01	1.01	0.0	3540	3518	0	0	110	110	5	1	2026-11	CJP	红枣看跌期权
CZCE	CJ701C6100	CJ701C6100	CJ701	6375	认购	6100	4.3	436	161	36.9	42	2180	6.84	58.05	46.09	391.22	4730	30500	2026-11-26	8.0	1.01	1.01	0.0	436	480	0	0	60	60	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C6300	CJ701C6300	CJ701	6375	认购	6300	1.2	290	215	74.1	42	1450	4.55	38.61	36.25	307.70	4000	31500	2026-11-26	8.0	1.01	1.01	0.0	290	345	0	0	396	396	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C6400	CJ701C6400	CJ701	6375	认购	6400	-0.4	235	235	100.0	42	1175	3.69	31.29	32.08	272.32	3662	32000	2026-11-26	8.0	1.01	1.01	0.0	235	286	0	0	437	437	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C6500	CJ701C6500	CJ701	6375	认购	6500	-2.0	198	198	100.0	42	990	3.11	26.36	30.67	260.37	3228	32500	2026-11-26	8.0	1.01	1.01	0.0	198	235	0	0	839	839	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C6600	CJ701C6600	CJ701	6375	认购	6600	-3.5	164	164	100.0	42	820	2.57	21.84	29.21	247.92	2808	33000	2026-11-26	8.0	1.01	1.01	0.0	164	190	0	0	1318	1318	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C6700	CJ701C6700	CJ701	6375	认购	6700	-5.1	148	148	100.0	42	740	2.32	19.71	29.87	253.54	2478	33500	2026-11-26	8.0	1.01	1.01	0.0	148	154	0	0	2237	2237	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C6800	CJ701C6800	CJ701	6375	认购	6800	-6.7	114	114	100.0	42	570	1.79	15.18	27.70	235.16	2058	34000	2026-11-26	8.0	1.01	1.01	0.0	114	124	0	0	1254	1254	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C6900	CJ701C6900	CJ701	6375	认购	6900	-8.2	91	91	100.0	42	455	1.43	12.12	26.30	223.25	1730	34500	2026-11-26	8.0	1.01	1.01	0.0	91	99	0	0	2032	2032	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7000	CJ701C7000	CJ701	6375	认购	7000	-9.8	75	75	100.0	42	375	1.18	9.99	22.73	192.92	1650	35000	2026-11-26	8.0	1.01	1.01	0.0	75	79	0	0	3951	3951	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7100	CJ701C7100	CJ701	6375	认购	7100	-11.4	59	59	100.0	42	295	0.93	7.86	18.79	159.49	1570	35500	2026-11-26	8.0	1.01	1.01	0.0	59	65	0	0	1355	1355	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7200	CJ701C7200	CJ701	6375	认购	7200	-12.9	53	53	100.0	42	265	0.83	7.06	17.21	146.07	1540	36000	2026-11-26	8.0	1.01	1.01	0.0	53	53	0	0	1788	1788	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7300	CJ701C7300	CJ701	6375	认购	7300	-14.5	48	48	100.0	42	240	0.75	6.39	15.84	134.47	1515	36500	2026-11-26	8.0	1.01	1.01	0.0	48	45	0	0	1864	1864	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7400	CJ701C7400	CJ701	6375	认购	7400	-16.1	44	44	100.0	42	220	0.69	5.86	14.72	124.91	1495	37000	2026-11-26	8.0	1.01	1.01	0.0	44	39	0	0	2013	2013	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7500	CJ701C7500	CJ701	6375	认购	7500	-17.6	37	37	100.0	42	185	0.58	4.93	12.67	107.56	1460	37500	2026-11-26	8.0	1.01	1.01	0.0	37	34	0	0	5542	5542	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7600	CJ701C7600	CJ701	6375	认购	7600	-19.2	32	32	100.0	42	160	0.50	4.26	11.15	94.64	1435	38000	2026-11-26	8.0	1.01	1.01	0.0	32	30	0	0	1193	1193	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7700	CJ701C7700	CJ701	6375	认购	7700	-20.8	28	28	100.0	42	140	0.44	3.73	9.89	83.98	1415	38500	2026-11-26	8.0	1.01	1.01	0.0	28	27	0	0	592	592	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7800	CJ701C7800	CJ701	6375	认购	7800	-22.4	25	25	100.0	42	125	0.39	3.33	8.93	75.79	1400	39000	2026-11-26	8.0	1.01	1.01	0.0	25	25	0	0	1284	1284	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C7900	CJ701C7900	CJ701	6375	认购	7900	-23.9	24	24	100.0	42	120	0.38	3.20	8.60	73.02	1395	39500	2026-11-26	8.0	1.01	1.01	0.0	24	23	0	0	1071	1071	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8000	CJ701C8000	CJ701	6375	认购	8000	-25.5	23	23	100.0	42	115	0.36	3.06	8.27	70.23	1390	40000	2026-11-26	8.0	1.01	1.01	0.0	23	21	0	0	8492	8492	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8100	CJ701C8100	CJ701	6375	认购	8100	-27.1	20	20	100.0	42	100	0.31	2.66	7.27	61.73	1375	40500	2026-11-26	8.0	1.01	1.01	0.0	20	20	0	0	1407	1407	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8200	CJ701C8200	CJ701	6375	认购	8200	-28.6	21	21	100.0	42	105	0.33	2.80	7.61	64.59	1380	41000	2026-11-26	8.0	1.01	1.01	0.0	21	19	0	0	1418	1418	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8300	CJ701C8300	CJ701	6375	认购	8300	-30.2	17	17	100.0	42	85	0.27	2.26	6.25	53.05	1360	41500	2026-11-26	8.0	1.01	1.01	0.0	17	18	0	0	2659	2659	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8400	CJ701C8400	CJ701	6375	认购	8400	-31.8	17	17	100.0	42	85	0.27	2.26	6.25	53.05	1360	42000	2026-11-26	8.0	1.01	1.01	0.0	17	17	0	0	860	860	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8500	CJ701C8500	CJ701	6375	认购	8500	-33.3	14	14	100.0	42	70	0.22	1.86	5.20	44.18	1345	42500	2026-11-26	8.0	1.01	1.01	0.0	14	15	0	0	3412	3412	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8600	CJ701C8600	CJ701	6375	认购	8600	-34.9	12	12	100.0	42	60	0.19	1.60	4.49	38.15	1335	43000	2026-11-26	8.0	1.01	1.01	0.0	12	15	0	0	509	509	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8700	CJ701C8700	CJ701	6375	认购	8700	-36.5	11	11	100.0	42	55	0.17	1.46	4.14	35.10	1330	43500	2026-11-26	8.0	1.01	1.01	0.0	11	14	0	0	1139	1139	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8800	CJ701C8800	CJ701	6375	认购	8800	-38.0	10	10	100.0	42	50	0.16	1.33	3.77	32.03	1325	44000	2026-11-26	8.0	1.01	1.01	0.0	10	13	0	0	741	741	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C8900	CJ701C8900	CJ701	6375	认购	8900	-39.6	10	10	100.0	42	50	0.16	1.33	3.77	32.03	1325	44500	2026-11-26	8.0	1.01	1.01	0.0	10	13	0	0	580	580	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9000	CJ701C9000	CJ701	6375	认购	9000	-41.2	8	8	100.0	42	40	0.13	1.07	3.04	25.82	1315	45000	2026-11-26	8.0	1.01	1.01	0.0	8	12	0	0	8340	8340	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9100	CJ701C9100	CJ701	6375	认购	9100	-42.7	8	8	100.0	42	40	0.13	1.07	3.04	25.82	1315	45500	2026-11-26	8.0	1.01	1.01	0.0	8	11	0	0	608	608	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9200	CJ701C9200	CJ701	6375	认购	9200	-44.3	11	11	100.0	42	55	0.17	1.46	4.14	35.10	1330	46000	2026-11-26	8.0	1.01	1.01	0.0	11	11	0	0	520	520	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9300	CJ701C9300	CJ701	6375	认购	9300	-45.9	10	10	100.0	42	50	0.16	1.33	3.77	32.03	1325	46500	2026-11-26	8.0	1.01	1.01	0.0	10	10	0	0	536	536	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9400	CJ701C9400	CJ701	6375	认购	9400	-47.5	7	7	100.0	42	35	0.11	0.93	2.67	22.68	1310	47000	2026-11-26	8.0	1.01	1.01	0.0	7	10	0	0	150	150	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9500	CJ701C9500	CJ701	6375	认购	9500	-49.0	7	7	100.0	42	35	0.11	0.93	2.67	22.68	1310	47500	2026-11-26	8.0	1.01	1.01	0.0	7	9	0	0	817	817	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9600	CJ701C9600	CJ701	6375	认购	9600	-50.6	7	7	100.0	42	35	0.11	0.93	2.67	22.68	1310	48000	2026-11-26	8.0	1.01	1.01	0.0	7	9	0	0	352	352	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9700	CJ701C9700	CJ701	6375	认购	9700	-52.2	6	6	100.0	42	30	0.09	0.80	2.30	19.51	1305	48500	2026-11-26	8.0	1.01	1.01	0.0	6	8	0	0	314	314	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9800	CJ701C9800	CJ701	6375	认购	9800	-53.7	8	8	100.0	42	40	0.13	1.07	3.04	25.82	1315	49000	2026-11-26	8.0	1.01	1.01	0.0	8	8	0	0	147	147	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C9900	CJ701C9900	CJ701	6375	认购	9900	-55.3	7	7	100.0	42	35	0.11	0.93	2.67	22.68	1310	49500	2026-11-26	8.0	1.01	1.01	0.0	7	7	0	0	113	113	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10000	CJ701C10000	CJ701	6375	认购	10000	-56.9	5	5	100.0	42	25	0.08	0.67	1.92	16.32	1300	50000	2026-11-26	8.0	1.01	1.01	0.0	5	7	0	0	7554	7554	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10200	CJ701C10200	CJ701	6375	认购	10200	-60.0	5	5	100.0	42	25	0.08	0.67	1.92	16.32	1300	51000	2026-11-26	8.0	1.01	1.01	0.0	5	7	0	0	199	199	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10400	CJ701C10400	CJ701	6375	认购	10400	-63.1	4	4	100.0	42	20	0.06	0.53	1.54	13.11	1295	52000	2026-11-26	8.0	1.01	1.01	0.0	4	6	0	0	127	127	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10600	CJ701C10600	CJ701	6375	认购	10600	-66.3	6	6	100.0	42	30	0.09	0.80	2.30	19.51	1305	53000	2026-11-26	8.0	1.01	1.01	0.0	6	6	0	0	138	138	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C10800	CJ701C10800	CJ701	6375	认购	10800	-69.4	3	3	100.0	42	15	0.05	0.40	1.16	9.87	1290	54000	2026-11-26	8.0	1.01	1.01	0.0	3	5	0	0	113	113	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11000	CJ701C11000	CJ701	6375	认购	11000	-72.5	3	3	100.0	42	15	0.05	0.40	1.16	9.87	1290	55000	2026-11-26	8.0	1.01	1.01	0.0	3	5	0	0	2640	2640	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11200	CJ701C11200	CJ701	6375	认购	11200	-75.7	4	4	100.0	42	20	0.06	0.53	1.54	13.11	1295	56000	2026-11-26	8.0	1.01	1.01	0.0	4	4	0	0	361	361	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ701C11400	CJ701C11400	CJ701	6375	认购	11400	-78.8	3	3	100.0	42	15	0.05	0.40	1.16	9.87	1290	57000	2026-11-26	8.0	1.01	1.01	0.0	3	4	0	0	4531	4531	5	1	2026-11	CJC	红枣看涨期权
CZCE	CJ703P5900	CJ703P5900	CJ703	6385	认沽	5900	-7.6	129	129	100.0	104	645	2.02	7.02	32.47	112.87	1986	29500	2027-01-27	8.0	1.01	1.01	0.0	129	112	0	0	315	315	5	1	2027-01	CJP	红枣看跌期权
CZCE	CJ703P6400	CJ703P6400	CJ703	6385	认沽	6400	0.2	287	272	94.8	104	1435	4.49	15.63	35.97	125.05	3989	32000	2027-01-27	8.0	1.01	1.01	0.0	287	287	0	0	0	0	5	1	2027-01	CJP	红枣看跌期权
CZCE	CJ703P6500	CJ703P6500	CJ703	6385	认沽	6500	1.8	460	345	75.0	104	2300	7.20	25.04	47.38	164.71	4854	32500	2027-01-27	8.0	1.01	1.01	0.0	460	335	0	0	146	146	5	1	2027-01	CJP	红枣看跌期权
CZCE	CJ703P6700	CJ703P6700	CJ703	6385	认沽	6700	4.9	462	147	31.8	104	2310	7.24	25.15	47.49	165.09	4864	33500	2027-01-27	8.0	1.01	1.01	0.0	462	447	0	0	150	150	5	1	2027-01	CJP	红枣看跌期权
CZCE	CJ703P6800	CJ703P6800	CJ703	6385	认沽	6800	6.5	510	95	18.6	104	2550	7.99	27.77	49.96	173.67	5104	34000	2027-01-27	8.0	1.01	1.01	0.0	510	510	0	0	131	131	5	1	2027-01	CJP	红枣看跌期权
CZCE	CJ703C6400	CJ703C6400	CJ703	6385	认购	6400	-0.2	350	350	100.0	104	1750	5.48	19.06	41.02	142.58	4266	32000	2027-01-27	8.0	1.01	1.01	0.0	350	377	0	0	1	1	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C6600	CJ703C6600	CJ703	6385	认购	6600	-3.4	220	220	100.0	104	1100	3.45	11.98	35.30	122.70	3116	33000	2027-01-27	8.0	1.01	1.01	0.0	220	280	0	0	111	111	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C6700	CJ703C6700	CJ703	6385	认购	6700	-4.9	200	200	100.0	104	1000	3.13	10.89	36.15	125.65	2766	33500	2027-01-27	8.0	1.01	1.01	0.0	200	239	0	0	269	269	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C6800	CJ703C6800	CJ703	6385	认购	6800	-6.5	177	177	100.0	104	885	2.77	9.64	36.85	128.10	2402	34000	2027-01-27	8.0	1.01	1.01	0.0	177	202	0	0	215	215	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C7000	CJ703C7000	CJ703	6385	认购	7000	-9.6	120	120	100.0	104	600	1.88	6.53	31.97	111.12	1877	35000	2027-01-27	8.0	1.01	1.01	0.0	120	140	0	0	282	282	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C7100	CJ703C7100	CJ703	6385	认购	7100	-11.2	110	110	100.0	104	550	1.72	5.99	30.10	104.65	1827	35500	2027-01-27	8.0	1.01	1.01	0.0	110	117	0	0	647	647	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C7200	CJ703C7200	CJ703	6385	认购	7200	-12.8	87	87	100.0	104	435	1.36	4.74	25.41	88.33	1712	36000	2027-01-27	8.0	1.01	1.01	0.0	87	95	0	0	42	42	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C7300	CJ703C7300	CJ703	6385	认购	7300	-14.3	78	78	100.0	104	390	1.22	4.25	23.40	81.33	1667	36500	2027-01-27	8.0	1.01	1.01	0.0	78	78	0	0	969	969	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C7400	CJ703C7400	CJ703	6385	认购	7400	-15.9	63	63	100.0	104	315	0.99	3.43	19.79	68.78	1592	37000	2027-01-27	8.0	1.01	1.01	0.0	63	67	0	0	765	765	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C7500	CJ703C7500	CJ703	6385	认购	7500	-17.5	68	68	100.0	104	340	1.06	3.70	21.03	73.09	1617	37500	2027-01-27	8.0	1.01	1.01	0.0	68	62	0	0	217	217	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C7600	CJ703C7600	CJ703	6385	认购	7600	-19.0	67	67	100.0	104	335	1.05	3.65	20.78	72.24	1612	38000	2027-01-27	8.0	1.01	1.01	0.0	67	56	0	0	130	130	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C7700	CJ703C7700	CJ703	6385	认购	7700	-20.6	52	52	100.0	104	260	0.81	2.83	16.92	58.80	1537	38500	2027-01-27	8.0	1.01	1.01	0.0	52	52	0	0	95	95	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C7800	CJ703C7800	CJ703	6385	认购	7800	-22.2	49	49	100.0	104	245	0.77	2.67	16.10	55.96	1522	39000	2027-01-27	8.0	1.01	1.01	0.0	49	49	0	0	42	42	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C7900	CJ703C7900	CJ703	6385	认购	7900	-23.7	37	37	100.0	104	185	0.58	2.01	12.65	43.99	1462	39500	2027-01-27	8.0	1.01	1.01	0.0	37	45	0	0	62	62	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C8000	CJ703C8000	CJ703	6385	认购	8000	-25.3	39	39	100.0	104	195	0.61	2.12	13.25	46.05	1472	40000	2027-01-27	8.0	1.01	1.01	0.0	39	41	0	0	335	335	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C8100	CJ703C8100	CJ703	6385	认购	8100	-26.9	36	36	100.0	104	180	0.56	1.96	12.35	42.95	1457	40500	2027-01-27	8.0	1.01	1.01	0.0	36	38	0	0	32	32	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C8500	CJ703C8500	CJ703	6385	认购	8500	-33.1	28	28	100.0	104	140	0.44	1.52	9.88	34.34	1417	42500	2027-01-27	8.0	1.01	1.01	0.0	28	29	0	0	54	54	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C8800	CJ703C8800	CJ703	6385	认购	8800	-37.8	24	24	100.0	104	120	0.38	1.31	8.59	29.86	1397	44000	2027-01-27	8.0	1.01	1.01	0.0	24	24	0	0	80	80	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C9000	CJ703C9000	CJ703	6385	认购	9000	-41.0	21	21	100.0	104	105	0.33	1.14	7.60	26.41	1382	45000	2027-01-27	8.0	1.01	1.01	0.0	21	21	0	0	88	88	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C9100	CJ703C9100	CJ703	6385	认购	9100	-42.5	22	22	100.0	104	110	0.34	1.20	7.93	27.57	1387	45500	2027-01-27	8.0	1.01	1.01	0.0	22	19	0	0	45	45	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C9200	CJ703C9200	CJ703	6385	认购	9200	-44.1	19	19	100.0	104	95	0.30	1.03	6.92	24.07	1372	46000	2027-01-27	8.0	1.01	1.01	0.0	19	18	0	0	36	36	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ703C9300	CJ703C9300	CJ703	6385	认购	9300	-45.7	22	22	100.0	104	110	0.34	1.20	7.93	27.57	1387	46500	2027-01-27	8.0	1.01	1.01	0.0	22	17	0	0	48	48	5	1	2027-01	CJC	红枣看涨期权
CZCE	CJ705P6000	CJ705P6000	CJ705	6510	认沽	6000	-7.8	160	160	100.0	165	800	2.46	5.40	37.58	82.62	2129	30000	2027-03-29	8.0	1.01	1.01	0.0	160	150	0	0	231	231	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P6200	CJ705P6200	CJ705	6510	认沽	6200	-4.8	245	245	100.0	165	1225	3.76	8.28	40.11	88.20	3054	31000	2027-03-29	8.0	1.01	1.01	0.0	245	212	0	0	250	250	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P6300	CJ705P6300	CJ705	6510	认沽	6300	-3.2	269	269	100.0	165	1345	4.13	9.09	39.28	86.37	3424	31500	2027-03-29	8.0	1.01	1.01	0.0	269	249	0	0	306	306	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P6500	CJ705P6500	CJ705	6510	认沽	6500	-0.2	347	347	100.0	165	1735	5.33	11.72	40.22	88.43	4314	32500	2027-03-29	8.0	1.01	1.01	0.0	347	334	0	0	230	230	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P6600	CJ705P6600	CJ705	6510	认沽	6600	1.4	423	333	78.7	165	2115	6.50	14.29	44.82	98.55	4719	33000	2027-03-29	8.0	1.01	1.01	0.0	423	381	0	0	156	156	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P6700	CJ705P6700	CJ705	6510	认沽	6700	2.9	460	270	58.7	165	2300	7.07	15.54	46.90	103.12	4904	33500	2027-03-29	8.0	1.01	1.01	0.0	460	435	0	0	187	187	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P6800	CJ705P6800	CJ705	6510	认沽	6800	4.5	523	233	44.6	165	2615	8.03	17.66	50.11	110.17	5219	34000	2027-03-29	8.0	1.01	1.01	0.0	523	491	0	0	293	293	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P7000	CJ705P7000	CJ705	6510	认沽	7000	7.5	592	102	17.2	165	2960	9.09	20.00	53.20	116.97	5564	35000	2027-03-29	8.0	1.01	1.01	0.0	592	615	0	0	129	129	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P7100	CJ705P7100	CJ705	6510	认沽	7100	9.1	720	130	18.1	165	3600	11.06	24.32	58.03	127.59	6204	35500	2027-03-29	8.0	1.01	1.01	0.0	720	685	0	0	123	123	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P7300	CJ705P7300	CJ705	6510	认沽	7300	12.1	829	39	4.7	165	4145	12.73	28.00	61.42	135.04	6749	36500	2027-03-29	8.0	1.01	1.01	0.0	829	832	0	0	148	148	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705P7400	CJ705P7400	CJ705	6510	认沽	7400	13.7	985	95	9.6	165	4925	15.13	33.27	65.41	143.83	7529	37000	2027-03-29	8.0	1.01	1.01	0.0	985	911	0	0	122	122	5	1	2027-03	CJP	红枣看跌期权
CZCE	CJ705C6500	CJ705C6500	CJ705	6510	认购	6500	0.2	416	406	97.6	165	2080	6.39	14.05	44.41	97.64	4684	32500	2027-03-29	8.0	1.01	1.01	0.0	416	448	0	0	191	191	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C6600	CJ705C6600	CJ705	6510	认购	6600	-1.4	396	396	100.0	165	1980	6.08	13.38	45.42	99.88	4359	33000	2027-03-29	8.0	1.01	1.01	0.0	396	396	0	0	25	25	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C6900	CJ705C6900	CJ705	6510	认购	6900	-6.0	241	241	100.0	165	1205	3.70	8.14	42.52	93.49	2834	34500	2027-03-29	8.0	1.01	1.01	0.0	241	270	0	0	44	44	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C7000	CJ705C7000	CJ705	6510	认购	7000	-7.5	222	222	100.0	165	1110	3.41	7.50	44.60	98.06	2489	35000	2027-03-29	8.0	1.01	1.01	0.0	222	234	0	0	105	105	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C7100	CJ705C7100	CJ705	6510	认购	7100	-9.1	188	188	100.0	165	940	2.89	6.35	41.93	92.19	2242	35500	2027-03-29	8.0	1.01	1.01	0.0	188	204	0	0	90	90	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C7200	CJ705C7200	CJ705	6510	认购	7200	-10.6	161	161	100.0	165	805	2.47	5.44	38.21	84.01	2107	36000	2027-03-29	8.0	1.01	1.01	0.0	161	176	0	0	175	175	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C7300	CJ705C7300	CJ705	6510	认购	7300	-12.1	164	164	100.0	165	820	2.52	5.54	38.64	84.97	2122	36500	2027-03-29	8.0	1.01	1.01	0.0	164	153	0	0	293	293	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C7400	CJ705C7400	CJ705	6510	认购	7400	-13.7	140	140	100.0	165	700	2.15	4.73	34.97	76.88	2002	37000	2027-03-29	8.0	1.01	1.01	0.0	140	133	0	0	43	43	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C7500	CJ705C7500	CJ705	6510	认购	7500	-15.2	121	121	100.0	165	605	1.86	4.09	31.73	69.76	1907	37500	2027-03-29	8.0	1.01	1.01	0.0	121	118	0	0	824	824	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C7600	CJ705C7600	CJ705	6510	认购	7600	-16.7	105	105	100.0	165	525	1.61	3.55	28.74	63.18	1827	38000	2027-03-29	8.0	1.01	1.01	0.0	105	108	0	0	619	619	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C7700	CJ705C7700	CJ705	6510	认购	7700	-18.3	82	82	100.0	165	410	1.26	2.77	23.95	52.66	1712	38500	2027-03-29	8.0	1.01	1.01	0.0	82	99	0	0	248	248	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C7800	CJ705C7800	CJ705	6510	认购	7800	-19.8	91	91	100.0	165	455	1.40	3.07	25.90	56.94	1757	39000	2027-03-29	8.0	1.01	1.01	0.0	91	92	0	0	334	334	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C7900	CJ705C7900	CJ705	6510	认购	7900	-21.4	75	75	100.0	165	375	1.15	2.53	22.36	49.17	1677	39500	2027-03-29	8.0	1.01	1.01	0.0	75	86	0	0	78	78	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8000	CJ705C8000	CJ705	6510	认购	8000	-22.9	80	80	100.0	165	400	1.23	2.70	23.50	51.68	1702	40000	2027-03-29	8.0	1.01	1.01	0.0	80	81	0	0	889	889	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8100	CJ705C8100	CJ705	6510	认购	8100	-24.4	61	61	100.0	165	305	0.94	2.06	18.98	41.73	1607	40500	2027-03-29	8.0	1.01	1.01	0.0	61	76	0	0	283	283	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8200	CJ705C8200	CJ705	6510	认购	8200	-26.0	65	65	100.0	165	325	1.00	2.20	19.98	43.92	1627	41000	2027-03-29	8.0	1.01	1.01	0.0	65	71	0	0	127	127	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8300	CJ705C8300	CJ705	6510	认购	8300	-27.5	71	71	100.0	165	355	1.09	2.40	21.42	47.11	1657	41500	2027-03-29	8.0	1.01	1.01	0.0	71	68	0	0	138	138	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8400	CJ705C8400	CJ705	6510	认购	8400	-29.0	63	63	100.0	165	315	0.97	2.13	19.48	42.83	1617	42000	2027-03-29	8.0	1.01	1.01	0.0	63	64	0	0	738	738	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8500	CJ705C8500	CJ705	6510	认购	8500	-30.6	62	62	100.0	165	310	0.95	2.09	19.23	42.28	1612	42500	2027-03-29	8.0	1.01	1.01	0.0	62	61	0	0	616	616	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8600	CJ705C8600	CJ705	6510	认购	8600	-32.1	41	41	100.0	165	205	0.63	1.38	13.60	29.91	1507	43000	2027-03-29	8.0	1.01	1.01	0.0	41	57	0	0	166	166	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8700	CJ705C8700	CJ705	6510	认购	8700	-33.6	38	38	100.0	165	190	0.58	1.28	12.73	28.00	1492	43500	2027-03-29	8.0	1.01	1.01	0.0	38	54	0	0	82	82	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8800	CJ705C8800	CJ705	6510	认购	8800	-35.2	39	39	100.0	165	195	0.60	1.32	13.03	28.64	1497	44000	2027-03-29	8.0	1.01	1.01	0.0	39	51	0	0	84	84	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C8900	CJ705C8900	CJ705	6510	认购	8900	-36.7	45	45	100.0	165	225	0.69	1.52	14.73	32.40	1527	44500	2027-03-29	8.0	1.01	1.01	0.0	45	49	0	0	48	48	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9000	CJ705C9000	CJ705	6510	认购	9000	-38.2	42	42	100.0	165	210	0.65	1.42	13.89	30.54	1512	45000	2027-03-29	8.0	1.01	1.01	0.0	42	47	0	0	712	712	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9100	CJ705C9100	CJ705	6510	认购	9100	-39.8	44	44	100.0	165	220	0.68	1.49	14.45	31.78	1522	45500	2027-03-29	8.0	1.01	1.01	0.0	44	44	0	0	58	58	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9200	CJ705C9200	CJ705	6510	认购	9200	-41.3	48	48	100.0	165	240	0.74	1.62	15.56	34.22	1542	46000	2027-03-29	8.0	1.01	1.01	0.0	48	42	0	0	51	51	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9300	CJ705C9300	CJ705	6510	认购	9300	-42.9	44	44	100.0	165	220	0.68	1.49	14.45	31.78	1522	46500	2027-03-29	8.0	1.01	1.01	0.0	44	40	0	0	106	106	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9400	CJ705C9400	CJ705	6510	认购	9400	-44.4	38	38	100.0	165	190	0.58	1.28	12.73	28.00	1492	47000	2027-03-29	8.0	1.01	1.01	0.0	38	38	0	0	53	53	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9500	CJ705C9500	CJ705	6510	认购	9500	-45.9	21	21	100.0	165	105	0.32	0.71	7.46	16.41	1407	47500	2027-03-29	8.0	1.01	1.01	0.0	21	36	0	0	95	95	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9600	CJ705C9600	CJ705	6510	认购	9600	-47.5	35	35	100.0	165	175	0.54	1.18	11.85	26.05	1477	48000	2027-03-29	8.0	1.01	1.01	0.0	35	35	0	0	61	61	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9700	CJ705C9700	CJ705	6510	认购	9700	-49.0	33	33	100.0	165	165	0.51	1.11	11.25	24.73	1467	48500	2027-03-29	8.0	1.01	1.01	0.0	33	33	0	0	68	68	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9800	CJ705C9800	CJ705	6510	认购	9800	-50.5	22	22	100.0	165	110	0.34	0.74	7.79	17.13	1412	49000	2027-03-29	8.0	1.01	1.01	0.0	22	32	0	0	163	163	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C9900	CJ705C9900	CJ705	6510	认购	9900	-52.1	33	33	100.0	165	165	0.51	1.11	11.25	24.73	1467	49500	2027-03-29	8.0	1.01	1.01	0.0	33	30	0	0	134	134	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C10000	CJ705C10000	CJ705	6510	认购	10000	-53.6	26	26	100.0	165	130	0.40	0.88	9.08	19.96	1432	50000	2027-03-29	8.0	1.01	1.01	0.0	26	29	0	0	288	288	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C10200	CJ705C10200	CJ705	6510	认购	10200	-56.7	26	26	100.0	165	130	0.40	0.88	9.08	19.96	1432	51000	2027-03-29	8.0	1.01	1.01	0.0	26	26	0	0	109	109	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C10400	CJ705C10400	CJ705	6510	认购	10400	-59.8	24	24	100.0	165	120	0.37	0.81	8.44	18.56	1422	52000	2027-03-29	8.0	1.01	1.01	0.0	24	24	0	0	88	88	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ705C10600	CJ705C10600	CJ705	6510	认购	10600	-62.8	24	24	100.0	165	120	0.37	0.81	8.44	18.56	1422	53000	2027-03-29	8.0	1.01	1.01	0.0	24	22	0	0	1179	1179	5	1	2027-03	CJC	红枣看涨期权
CZCE	CJ709P6800	CJ709P6800	CJ709	6825	认沽	6800	-0.4	599	599	100.0	286	2995	8.78	11.16	52.89	67.27	5662	34000	2027-07-28	8.0	1.01	1.01	0.0	599	599	0	0	0	0	5	1	2027-07	CJP	红枣看跌期权
CZCE	CJ709C6800	CJ709C6800	CJ709	6825	认购	6800	0.4	693	668	96.4	286	3465	10.15	12.91	55.93	71.13	6195	34000	2027-07-28	8.0	1.01	1.01	0.0	693	693	0	0	0	0	5	1	2027-07	CJC	红枣看涨期权
CZCE	FG612P780	FG612P780	FG612	862	认沽	780	-9.5	1	1	100.0	27	20	0.12	1.51	2.51	32.76	796	15600	2026-11-11	9.0	0.51	0.51	0.0	1	0.5	198	3960	345	217	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P790	FG612P790	FG612	862	认沽	790	-8.4	1.5	1.5	100.0	27	30	0.17	2.27	3.48	45.39	862	15800	2026-11-11	9.0	0.51	0.51	0.0	1.5	1	100	3000	519	477	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P800	FG612P800	FG612	862	认沽	800	-7.2	2.5	2.5	100.0	27	50	0.29	3.78	5.09	66.40	982	16000	2026-11-11	9.0	0.51	0.51	0.0	2	1.5	1760	70400	2391	1829	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P810	FG612P810	FG612	862	认沽	810	-6.0	3	3	100.0	27	60	0.35	4.54	5.50	71.65	1092	16200	2026-11-11	9.0	0.51	0.51	0.0	3	2.5	1886	113160	1637	973	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P820	FG612P820	FG612	862	认沽	820	-4.9	5.5	5.5	100.0	27	110	0.64	8.32	8.86	115.49	1242	16400	2026-11-11	9.0	0.51	0.51	0.0	4.5	4	3669	330210	4996	4075	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P830	FG612P830	FG612	862	认沽	830	-3.7	7.5	7.5	100.0	27	150	0.87	11.34	10.86	141.53	1382	16600	2026-11-11	9.0	0.51	0.51	0.0	5.5	5.5	3878	542920	6309	5659	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P840	FG612P840	FG612	862	认沽	840	-2.6	11	11	100.0	27	220	1.28	16.63	14.18	184.83	1552	16800	2026-11-11	9.0	0.51	0.51	0.0	9	8	1772	336680	3156	3028	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P850	FG612P850	FG612	862	认沽	850	-1.4	14.5	14.5	100.0	27	290	1.68	21.93	16.84	219.58	1722	17000	2026-11-11	9.0	0.51	0.51	0.0	12	11.5	1464	380640	3750	3678	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P860	FG612P860	FG612	862	认沽	860	-0.2	19	19	100.0	27	380	2.20	28.73	19.88	259.13	1912	17200	2026-11-11	9.0	0.51	0.51	0.0	16.5	15.5	1596	574560	1297	1245	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P870	FG612P870	FG612	862	认沽	870	0.9	25.5	17.5	68.6	27	510	2.96	38.56	24.74	322.48	2062	17400	2026-11-11	9.0	0.51	0.51	0.0	22	20.5	1776	852480	1196	1114	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P880	FG612P880	FG612	862	认沽	880	2.1	31.5	13.5	42.9	27	630	3.65	47.64	28.88	376.44	2182	17600	2026-11-11	9.0	0.51	0.51	0.0	28	26	1274	764400	1106	1085	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P890	FG612P890	FG612	862	认沽	890	3.2	39.5	11.5	29.1	27	790	4.58	59.73	33.74	439.79	2342	17800	2026-11-11	9.0	0.51	0.51	0.0	34	32.5	316	233840	840	770	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P900	FG612P900	FG612	862	认沽	900	4.4	46.5	8.5	18.3	27	930	5.39	70.32	37.48	488.52	2482	18000	2026-11-11	9.0	0.51	0.51	0.0	42	40	167	150300	596	539	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612P910	FG612P910	FG612	862	认沽	910	5.6	55	7	12.7	27	1100	6.38	83.17	41.48	540.78	2652	18200	2026-11-11	9.0	0.51	0.51	0.0	50	47.5	212	222600	538	417	20	0.5	2026-11	FGP	玻璃看跌期权
CZCE	FG612C830	FG612C830	FG612	862	认购	830	3.7	39.5	7.5	19.0	27	790	4.58	59.73	33.74	439.79	2342	16600	2026-11-11	9.0	0.51	0.51	0.0	44	46.5	167	136940	162	66	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C840	FG612C840	FG612	862	认购	840	2.6	32.5	10.5	32.3	27	650	3.77	49.15	29.52	384.87	2202	16800	2026-11-11	9.0	0.51	0.51	0.0	36.5	39	515	350200	342	199	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C850	FG612C850	FG612	862	认购	850	1.4	26.5	14.5	54.7	27	530	3.07	40.07	25.46	331.90	2082	17000	2026-11-11	9.0	0.51	0.51	0.0	30	32.5	627	344850	473	396	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C860	FG612C860	FG612	862	认购	860	0.2	21.5	19.5	90.7	27	430	2.49	32.51	21.70	282.87	1982	17200	2026-11-11	9.0	0.51	0.51	0.0	24.5	26.5	674	303300	447	322	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C870	FG612C870	FG612	862	认购	870	-0.9	17	17	100.0	27	340	1.97	25.71	18.77	244.65	1812	17400	2026-11-11	9.0	0.51	0.51	0.0	19.5	21.5	1247	448920	632	410	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C880	FG612C880	FG612	862	认购	880	-2.1	14	14	100.0	27	280	1.62	21.17	16.95	221.00	1652	17600	2026-11-11	9.0	0.51	0.51	0.0	16	17	1498	434420	1594	1121	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C890	FG612C890	FG612	862	认购	890	-3.2	11	11	100.0	27	220	1.28	16.63	14.75	192.27	1492	17800	2026-11-11	9.0	0.51	0.51	0.0	12.5	13.5	1577	362710	1368	957	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C900	FG612C900	FG612	862	认购	900	-4.4	8.5	8.5	100.0	27	170	0.99	12.85	12.67	165.18	1342	18000	2026-11-11	9.0	0.51	0.51	0.0	10	11	3734	709460	4682	4290	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C910	FG612C910	FG612	862	认购	910	-5.6	7.5	7.5	100.0	27	150	0.87	11.34	12.28	160.07	1222	18200	2026-11-11	9.0	0.51	0.51	0.0	8	9	2201	330150	3227	2193	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C920	FG612C920	FG612	862	认购	920	-6.7	5.5	5.5	100.0	27	110	0.64	8.32	10.17	132.57	1082	18400	2026-11-11	9.0	0.51	0.51	0.0	6.5	7	1215	145800	2971	2292	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C930	FG612C930	FG612	862	认购	930	-7.9	4.5	4.5	100.0	27	90	0.52	6.81	9.36	122.01	962	18600	2026-11-11	9.0	0.51	0.51	0.0	5.5	6	1166	104940	3278	2813	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C940	FG612C940	FG612	862	认购	940	-9.0	3.5	3.5	100.0	27	70	0.41	5.29	8.28	107.89	846	18800	2026-11-11	9.0	0.51	0.51	0.0	4.5	5	1192	95360	2036	2078	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C950	FG612C950	FG612	862	认购	950	-10.2	3.5	3.5	100.0	27	70	0.41	5.29	8.28	107.89	846	19000	2026-11-11	9.0	0.51	0.51	0.0	3.5	4	2556	178920	6512	5254	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C960	FG612C960	FG612	862	认购	960	-11.4	2	2	100.0	27	40	0.23	3.02	4.90	63.92	816	19200	2026-11-11	9.0	0.51	0.51	0.0	3	3.5	1356	67800	2770	2406	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C970	FG612C970	FG612	862	认购	970	-12.5	2	2	100.0	27	40	0.23	3.02	4.90	63.92	816	19400	2026-11-11	9.0	0.51	0.51	0.0	2.5	3	293	11720	1684	1702	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C980	FG612C980	FG612	862	认购	980	-13.7	2	2	100.0	27	40	0.23	3.02	4.90	63.92	816	19600	2026-11-11	9.0	0.51	0.51	0.0	2	2.5	150	6000	1360	1341	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C990	FG612C990	FG612	862	认购	990	-14.8	1.5	1.5	100.0	27	30	0.17	2.27	3.72	48.53	806	19800	2026-11-11	9.0	0.51	0.51	0.0	2	2	529	15870	1313	946	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C1000	FG612C1000	FG612	862	认购	1000	-16.0	1.5	1.5	100.0	27	30	0.17	2.27	3.72	48.53	806	20000	2026-11-11	9.0	0.51	0.51	0.0	2	2	873	26190	6145	6366	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C1020	FG612C1020	FG612	862	认购	1020	-18.3	1	1	100.0	27	20	0.12	1.51	2.51	32.76	796	20400	2026-11-11	9.0	0.51	0.51	0.0	1	1.5	306	6120	1564	1658	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG612C1100	FG612C1100	FG612	862	认购	1100	-27.6	0.5	0.5	100.0	27	10	0.06	0.76	1.27	16.59	786	22000	2026-11-11	9.0	0.51	0.51	0.0	0.5	0.5	999	9990	2260	2739	20	0.5	2026-11	FGC	玻璃看涨期权
CZCE	FG701P750	FG701P750	FG701	849	认沽	750	-11.7	2	2	100.0	57	40	0.24	1.48	4.97	31.31	804	15000	2026-12-11	9.0	0.51	0.51	0.0	1.5	1	187	5610	798	697	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P760	FG701P760	FG701	849	认沽	760	-10.5	3	3	100.0	57	60	0.35	2.22	7.28	45.82	824	15200	2026-12-11	9.0	0.51	0.51	0.0	2.5	1.5	1852	92600	2996	2167	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P770	FG701P770	FG701	849	认沽	770	-9.3	3.5	3.5	100.0	57	70	0.41	2.59	8.39	52.81	834	15400	2026-12-11	9.0	0.51	0.51	0.0	3	2	847	59290	3208	2944	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P780	FG701P780	FG701	849	认沽	780	-8.1	5.5	5.5	100.0	57	110	0.65	4.08	11.60	73.01	948	15600	2026-12-11	9.0	0.51	0.51	0.0	4.5	3.5	1100	99000	2503	2397	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P790	FG701P790	FG701	849	认沽	790	-6.9	7	7	100.0	57	140	0.82	5.19	12.98	81.71	1078	15800	2026-12-11	9.0	0.51	0.51	0.0	5.5	5	1555	202150	5591	5184	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P800	FG701P800	FG701	849	认沽	800	-5.8	9.5	9.5	100.0	57	190	1.12	7.04	15.47	97.35	1228	16000	2026-12-11	9.0	0.51	0.51	0.0	7.5	7	3874	658580	13823	12988	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P810	FG701P810	FG701	849	认沽	810	-4.6	12.5	12.5	100.0	57	250	1.47	9.27	18.01	113.33	1388	16200	2026-12-11	9.0	0.51	0.51	0.0	10.5	10	3908	937920	5685	6807	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P820	FG701P820	FG701	849	认沽	820	-3.4	16	16	100.0	57	320	1.88	11.86	20.54	129.24	1558	16400	2026-12-11	9.0	0.51	0.51	0.0	14.5	13	4026	1207800	6805	6767	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P830	FG701P830	FG701	849	认沽	830	-2.2	20.5	20.5	100.0	57	410	2.41	15.20	23.45	147.59	1748	16600	2026-12-11	9.0	0.51	0.51	0.0	17.5	17	2487	920190	7807	7686	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P840	FG701P840	FG701	849	认沽	840	-1.1	25	25	100.0	57	500	2.94	18.53	25.80	162.34	1938	16800	2026-12-11	9.0	0.51	0.51	0.0	22	21.5	1239	582330	5542	5239	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P850	FG701P850	FG701	849	认沽	850	0.1	29.5	28.5	96.6	57	590	3.47	21.87	27.85	175.29	2118	17000	2026-12-11	9.0	0.51	0.51	0.0	27	26.5	2328	1326960	6199	6225	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P860	FG701P860	FG701	849	认沽	860	1.3	35.5	24.5	69.0	57	710	4.18	26.31	31.72	199.63	2238	17200	2026-12-11	9.0	0.51	0.51	0.0	33	32	1287	862290	18576	18551	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P870	FG701P870	FG701	849	认沽	870	2.5	42.5	21.5	50.6	57	850	5.01	31.50	35.74	224.92	2378	17400	2026-12-11	9.0	0.51	0.51	0.0	38.5	38	635	514350	5692	5761	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P880	FG701P880	FG701	849	认沽	880	3.7	50	19	38.0	57	1000	5.89	37.06	39.55	248.92	2528	17600	2026-12-11	9.0	0.51	0.51	0.0	45.5	44.5	594	570240	3799	3703	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P890	FG701P890	FG701	849	认沽	890	4.8	56	15	26.8	57	1120	6.60	41.51	42.29	266.15	2648	17800	2026-12-11	9.0	0.51	0.51	0.0	52.5	51.5	460	506000	2659	2378	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P900	FG701P900	FG701	849	认沽	900	6.0	65	14	21.5	57	1300	7.66	48.18	45.97	289.27	2828	18000	2026-12-11	9.0	0.51	0.51	0.0	61.5	59.5	700	875000	7040	6970	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P940	FG701P940	FG701	849	认沽	940	10.7	98.5	7.5	7.6	57	1970	11.60	73.01	56.31	354.39	3498	18800	2026-12-11	9.0	0.51	0.51	0.0	96.5	92	115	224250	1977	2031	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701P990	FG701P990	FG701	849	认沽	990	16.6	145.5	4.5	3.1	57	2910	17.14	107.85	65.57	412.62	4438	19800	2026-12-11	9.0	0.51	0.51	0.0	133.5	137.5	75	216750	2259	2264	20	0.5	2026-12	FGP	玻璃看跌期权
CZCE	FG701C800	FG701C800	FG701	849	认购	800	5.8	61	12	19.7	57	1220	7.18	45.22	44.39	279.37	2748	16000	2026-12-11	9.0	0.51	0.51	0.0	64	65	29	35380	502	502	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C820	FG701C820	FG701	849	认购	820	3.4	46	17	37.0	57	920	5.42	34.10	37.58	236.49	2448	16400	2026-12-11	9.0	0.51	0.51	0.0	49.5	51	678	637320	1398	1634	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C830	FG701C830	FG701	849	认购	830	2.2	39.5	20.5	51.9	57	790	4.65	29.28	34.08	214.46	2318	16600	2026-12-11	9.0	0.51	0.51	0.0	43.5	44.5	206	170980	1414	1329	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C840	FG701C840	FG701	849	认购	840	1.1	34.5	25.5	73.9	57	690	4.06	25.57	31.11	195.76	2218	16800	2026-12-11	9.0	0.51	0.51	0.0	38	39	441	313110	1509	1309	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C850	FG701C850	FG701	849	认购	850	-0.1	30.5	30.5	100.0	57	610	3.59	22.61	28.66	180.38	2128	17000	2026-12-11	9.0	0.51	0.51	0.0	32.5	34.5	695	437850	2061	1855	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C860	FG701C860	FG701	849	认购	860	-1.3	25.5	25.5	100.0	57	510	3.00	18.90	26.45	166.45	1928	17200	2026-12-11	9.0	0.51	0.51	0.0	28	30	1429	771660	3326	3211	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C870	FG701C870	FG701	849	认购	870	-2.5	22	22	100.0	57	440	2.59	16.31	25.03	157.49	1758	17400	2026-12-11	9.0	0.51	0.51	0.0	25	26	482	226540	2769	2687	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C880	FG701C880	FG701	849	认购	880	-3.7	19.5	19.5	100.0	57	390	2.30	14.45	24.25	152.61	1608	17600	2026-12-11	9.0	0.51	0.51	0.0	21.5	23	1246	510860	5090	4894	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C890	FG701C890	FG701	849	认购	890	-4.8	17	17	100.0	57	340	2.00	12.60	23.32	146.73	1458	17800	2026-12-11	9.0	0.51	0.51	0.0	18	20	769	269150	2767	2536	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C900	FG701C900	FG701	849	认购	900	-6.0	15.5	15.5	100.0	57	310	1.83	11.49	23.34	146.88	1328	18000	2026-12-11	9.0	0.51	0.51	0.0	17	17.5	2654	849280	11789	11624	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C910	FG701C910	FG701	849	认购	910	-7.2	13	13	100.0	57	260	1.53	9.64	22.07	138.87	1178	18200	2026-12-11	9.0	0.51	0.51	0.0	14	15	364	98280	3164	3229	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C920	FG701C920	FG701	849	认购	920	-8.4	11.5	11.5	100.0	57	230	1.35	8.52	21.94	138.09	1048	18400	2026-12-11	9.0	0.51	0.51	0.0	12.5	13.5	676	162240	4929	4616	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C930	FG701C930	FG701	849	认购	930	-9.5	10	10	100.0	57	200	1.18	7.41	20.74	130.55	964	18600	2026-12-11	9.0	0.51	0.51	0.0	11	12	503	105630	4247	4202	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C940	FG701C940	FG701	849	认购	940	-10.7	9	9	100.0	57	180	1.06	6.67	19.07	119.98	944	18800	2026-12-11	9.0	0.51	0.51	0.0	9.5	10.5	658	118440	4277	4227	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C950	FG701C950	FG701	849	认购	950	-11.9	7	7	100.0	57	140	0.82	5.19	15.49	97.45	904	19000	2026-12-11	9.0	0.51	0.51	0.0	7.5	9.5	2423	339220	18633	18748	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C960	FG701C960	FG701	849	认购	960	-13.1	6.5	6.5	100.0	57	130	0.77	4.82	14.54	91.50	894	19200	2026-12-11	9.0	0.51	0.51	0.0	7.5	8	653	91420	3723	3510	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C970	FG701C970	FG701	849	认购	970	-14.3	5	5	100.0	57	100	0.59	3.71	11.57	72.83	864	19400	2026-12-11	9.0	0.51	0.51	0.0	7	7.5	1770	194700	6428	5139	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C980	FG701C980	FG701	849	认购	980	-15.4	5	5	100.0	57	100	0.59	3.71	11.57	72.83	864	19600	2026-12-11	9.0	0.51	0.51	0.0	6	6.5	1136	113600	9067	8535	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C990	FG701C990	FG701	849	认购	990	-16.6	4.5	4.5	100.0	57	90	0.53	3.34	10.54	66.31	854	19800	2026-12-11	9.0	0.51	0.51	0.0	5	6	293	29300	5737	5721	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1000	FG701C1000	FG701	849	认购	1000	-17.8	5	5	100.0	57	100	0.59	3.71	11.57	72.83	864	20000	2026-12-11	9.0	0.51	0.51	0.0	5	5.5	2357	235700	36957	35968	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1020	FG701C1020	FG701	849	认购	1020	-20.1	3.5	3.5	100.0	57	70	0.41	2.59	8.39	52.81	834	20400	2026-12-11	9.0	0.51	0.51	0.0	4	4.5	299	20930	3792	3696	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1040	FG701C1040	FG701	849	认购	1040	-22.5	3	3	100.0	57	60	0.35	2.22	7.28	45.82	824	20800	2026-12-11	9.0	0.51	0.51	0.0	3	4	485	29100	5370	5351	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1060	FG701C1060	FG701	849	认购	1060	-24.9	2.5	2.5	100.0	57	50	0.29	1.85	6.14	38.65	814	21200	2026-12-11	9.0	0.51	0.51	0.0	3	3.5	171	8550	4051	3933	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1080	FG701C1080	FG701	849	认购	1080	-27.2	2.5	2.5	100.0	57	50	0.29	1.85	6.14	38.65	814	21600	2026-12-11	9.0	0.51	0.51	0.0	3	3	166	8300	3467	3551	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1100	FG701C1100	FG701	849	认购	1100	-29.6	3	3	100.0	57	60	0.35	2.22	7.28	45.82	824	22000	2026-12-11	9.0	0.51	0.51	0.0	3	2.5	1369	82140	21630	21239	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1140	FG701C1140	FG701	849	认购	1140	-34.3	2	2	100.0	57	40	0.24	1.48	4.97	31.31	804	22800	2026-12-11	9.0	0.51	0.51	0.0	2	2	290	11600	3828	3820	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1160	FG701C1160	FG701	849	认购	1160	-36.6	1.5	1.5	100.0	57	30	0.18	1.11	3.78	23.77	794	23200	2026-12-11	9.0	0.51	0.51	0.0	2	2	341	10230	3227	3037	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1180	FG701C1180	FG701	849	认购	1180	-39.0	1.5	1.5	100.0	57	30	0.18	1.11	3.78	23.77	794	23600	2026-12-11	9.0	0.51	0.51	0.0	2	2	350	10500	3123	3019	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1200	FG701C1200	FG701	849	认购	1200	-41.3	1.5	1.5	100.0	57	30	0.18	1.11	3.78	23.77	794	24000	2026-12-11	9.0	0.51	0.51	0.0	1.5	1.5	2430	72900	27252	27794	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1240	FG701C1240	FG701	849	认购	1240	-46.1	1	1	100.0	57	20	0.12	0.74	2.55	16.05	784	24800	2026-12-11	9.0	0.51	0.51	0.0	1.5	1.5	76	1520	2703	2632	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1260	FG701C1260	FG701	849	认购	1260	-48.4	1	1	100.0	57	20	0.12	0.74	2.55	16.05	784	25200	2026-12-11	9.0	0.51	0.51	0.0	1.5	1.5	113	2260	1241	1130	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1280	FG701C1280	FG701	849	认购	1280	-50.8	1	1	100.0	57	20	0.12	0.74	2.55	16.05	784	25600	2026-12-11	9.0	0.51	0.51	0.0	1	1.5	76	1520	690	614	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1300	FG701C1300	FG701	849	认购	1300	-53.1	1.5	1.5	100.0	57	30	0.18	1.11	3.78	23.77	794	26000	2026-12-11	9.0	0.51	0.51	0.0	1.5	1	1433	28660	4889	4186	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1420	FG701C1420	FG701	849	认购	1420	-67.3	1	1	100.0	57	20	0.12	0.74	2.55	16.05	784	28400	2026-12-11	9.0	0.51	0.51	0.0	0.5	1	111	1110	1123	1132	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG701C1480	FG701C1480	FG701	849	认购	1480	-74.3	1	1	100.0	57	20	0.12	0.74	2.55	16.05	784	29600	2026-12-11	9.0	0.51	0.51	0.0	1	0.5	784	15680	55508	55507	20	0.5	2026-12	FGC	玻璃看涨期权
CZCE	FG702P880	FG702P880	FG702	879	认沽	880	0.1	43.5	42.5	97.7	90	870	4.95	19.85	35.48	142.30	2452	17600	2027-01-13	9.0	0.51	0.51	0.0	43.5	43.5	0	0	6	6	20	0.5	2027-01	FGP	玻璃看跌期权
CZCE	FG702C880	FG702C880	FG702	879	认购	880	-0.1	48.5	48.5	100.0	90	970	5.52	22.13	38.16	153.04	2542	17600	2027-01-13	9.0	0.51	0.51	0.0	48.5	48.5	0	0	7	7	20	0.5	2027-01	FGC	玻璃看涨期权
CZCE	FG703P870	FG703P870	FG703	867	认沽	870	0.3	43.5	40.5	93.1	119	870	5.02	15.26	35.79	108.87	2431	17400	2027-02-11	9.0	0.51	0.51	0.0	43.5	43.5	0	0	30	30	20	0.5	2027-02	FGP	玻璃看跌期权
CZCE	FG703C870	FG703C870	FG703	867	认购	870	-0.3	47.5	47.5	100.0	119	950	5.48	16.66	38.30	116.49	2481	17400	2027-02-11	9.0	0.51	0.51	0.0	47.5	47.5	0	0	9	9	20	0.5	2027-02	FGC	玻璃看涨期权
CZCE	FG703C980	FG703C980	FG703	867	认购	980	-13.0	19	19	100.0	119	380	2.19	6.67	32.75	99.62	1160	19600	2027-02-11	9.0	0.51	0.51	0.0	20.5	20	31	13640	365	361	20	0.5	2027-02	FGC	玻璃看涨期权
CZCE	FG705P820	FG705P820	FG705	907	认沽	820	-9.6	18.5	18.5	100.0	180	370	2.04	4.11	31.19	62.90	1186	16400	2027-04-13	9.0	0.51	0.51	0.0	15	15	162	61560	63	1	20	0.5	2027-04	FGP	玻璃看跌期权
CZCE	FG705P830	FG705P830	FG705	907	认沽	830	-8.5	21.5	21.5	100.0	180	430	2.37	4.78	33.27	67.08	1293	16600	2027-04-13	9.0	0.51	0.51	0.0	19	18.5	627	250800	445	444	20	0.5	2027-04	FGP	玻璃看跌期权
CZCE	FG705P910	FG705P910	FG705	907	认沽	910	0.3	56.5	53.5	94.7	180	1130	6.23	12.56	40.90	82.48	2763	18200	2027-04-13	9.0	0.51	0.51	0.0	56.5	56.5	0	0	5	5	20	0.5	2027-04	FGP	玻璃看跌期权
CZCE	FG705C910	FG705C910	FG705	907	认购	910	-0.3	63.5	63.5	100.0	180	1270	7.00	14.12	44.21	89.15	2873	18200	2027-04-13	9.0	0.51	0.51	0.0	63.5	63.5	0	0	27	27	20	0.5	2027-04	FGC	玻璃看涨期权
CZCE	FG705C1140	FG705C1140	FG705	907	认购	1140	-25.7	16.5	16.5	100.0	180	330	1.82	3.67	28.79	58.05	1146	22800	2027-04-13	9.0	0.51	0.51	0.0	18	18	98	32340	54	11	20	0.5	2027-04	FGC	玻璃看涨期权
CZCE	FG705C1280	FG705C1280	FG705	907	认购	1280	-41.1	9.5	9.5	100.0	180	190	1.05	2.11	18.88	38.08	1006	25600	2027-04-13	9.0	0.51	0.51	0.0	9	10	234	44460	1369	1423	20	0.5	2027-04	FGC	玻璃看涨期权
CFFEX	IO2610-P-3900	IO2610-P-3900	IF	4217.68	认沽	3900	-7.5	0.4	0.4	100.0	1	40	0.01	1.73	0.17	31.14	23440	390000	2026-10-16	12.0	15.01	15.01	15.01	0.4	0.4	0	0	319	319	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-3950	IO2610-P-3950	IF	4217.68	认沽	3950	-6.3	0.6	0.6	100.0	1	60	0.01	2.60	0.25	45.81	23904	395000	2026-10-16	12.0	15.01	15.01	15.01	0.6	0.6	0	0	1095	1095	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4000	IO2610-P-4000	IF	4217.68	认沽	4000	-5.2	1	1	100.0	1	100	0.02	4.33	0.35	63.05	28944	400000	2026-10-16	12.0	15.01	15.01	15.01	1	1	0	0	1754	1754	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4050	IO2610-P-4050	IF	4217.68	认沽	4050	-4.0	1.8	1.8	100.0	1	180	0.04	7.79	0.53	96.55	34024	405000	2026-10-16	12.0	15.01	15.01	15.01	1.8	1.8	0	0	994	994	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4100	IO2610-P-4100	IF	4217.68	认沽	4100	-2.8	4.4	4.4	100.0	1	440	0.10	19.04	1.12	204.41	39284	410000	2026-10-16	12.0	15.01	15.01	15.01	4.4	4.4	0	0	1601	1601	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4150	IO2610-P-4150	IF	4217.68	认沽	4150	-1.6	9.6	9.6	100.0	1	960	0.23	41.54	2.14	391.04	44804	415000	2026-10-16	12.0	15.01	15.01	15.01	9.6	9.6	0	0	1802	1802	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4200	IO2610-P-4200	IF	4217.68	认沽	4200	-0.4	23.6	23.6	100.0	1	2360	0.56	102.12	4.61	841.14	51204	420000	2026-10-16	12.0	15.01	15.01	15.01	23.6	23.6	0	0	2412	2412	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4250	IO2610-P-4250	IF	4217.68	认沽	4250	0.8	47.2	14.88	31.5	1	4720	1.12	204.24	8.53	1556.78	55332	425000	2026-10-16	12.0	15.01	15.01	15.01	47.2	47.2	0	0	3048	3048	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4300	IO2610-P-4300	IF	4217.68	认沽	4300	2.0	86.8	4.48	5.2	1	8680	2.06	375.59	14.64	2671.69	59292	430000	2026-10-16	12.0	15.01	15.01	15.01	86.8	86.6	0	0	3477	3477	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4350	IO2610-P-4350	IF	4217.68	认沽	4350	3.1	133	0.68	0.5	1	13300	3.15	575.49	20.81	3797.79	63912	435000	2026-10-16	12.0	15.01	15.01	15.01	133	138	0	0	2952	2952	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4400	IO2610-P-4400	IF	4217.68	认沽	4400	4.3	183.2	0.88	0.5	1	18320	4.34	792.71	26.58	4850.28	68932	440000	2026-10-16	12.0	15.01	15.01	15.01	183.2	185	0	0	3580	3580	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4450	IO2610-P-4450	IF	4217.68	认沽	4450	5.5	233.4	1.08	0.5	1	23340	5.53	1009.93	31.56	5759.87	73952	445000	2026-10-16	12.0	15.01	15.01	15.01	233.4	233.8	0	0	2681	2681	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4500	IO2610-P-4500	IF	4217.68	认沽	4500	6.7	282	-0.32	-0.1	1	28200	6.69	1220.22	35.78	6530.08	78812	450000	2026-10-16	12.0	15.01	15.01	15.01	282	283.2	0	0	2390	2390	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4550	IO2610-P-4550	IF	4217.68	认沽	4550	7.9	333.6	1.28	0.4	1	33360	7.91	1443.50	39.73	7250.26	83972	455000	2026-10-16	12.0	15.01	15.01	15.01	333.6	333	0	0	1258	1258	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4600	IO2610-P-4600	IF	4217.68	认沽	4600	9.1	384.2	1.88	0.5	1	38420	9.11	1662.44	43.15	7875.41	89032	460000	2026-10-16	12.0	15.01	15.01	15.01	384.2	383	0	0	980	980	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4650	IO2610-P-4650	IF	4217.68	认沽	4650	10.3	433	0.68	0.2	1	43300	10.27	1873.60	46.11	8414.51	93912	465000	2026-10-16	12.0	15.01	15.01	15.01	433	433	0	0	431	431	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4700	IO2610-P-4700	IF	4217.68	认沽	4700	11.4	486.6	4.28	0.9	1	48660	11.54	2105.53	49.02	8945.56	99272	470000	2026-10-16	12.0	15.01	15.01	15.01	486.6	483	0	0	306	306	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4750	IO2610-P-4750	IF	4217.68	认沽	4750	12.6	543.4	11.08	2.0	1	54340	12.88	2351.30	51.78	9449.11	104952	475000	2026-10-16	12.0	15.01	15.01	15.01	543.4	533	0	0	169	169	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4800	IO2610-P-4800	IF	4217.68	认沽	4800	13.8	582.6	0.28	0.0	1	58260	13.81	2520.92	53.51	9766.00	108872	480000	2026-10-16	12.0	15.01	15.01	15.01	582.6	583	0	0	310	310	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4850	IO2610-P-4850	IF	4217.68	认沽	4850	15.0	603	-29.32	-4.9	1	60300	14.30	2609.20	54.37	9922.04	110912	485000	2026-10-16	12.0	15.01	15.01	15.01	603	633	0	0	215	215	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-4900	IO2610-P-4900	IF	4217.68	认沽	4900	16.2	686.8	4.48	0.7	1	68680	16.28	2971.80	57.57	10507.06	119292	490000	2026-10-16	12.0	15.01	15.01	15.01	686.8	683	0	0	284	284	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-P-5300	IO2610-P-5300	IF	4217.68	认沽	5300	25.7	1072.6	-9.72	-0.9	1	107260	25.43	4641.17	67.94	12399.24	157872	530000	2026-10-16	12.0	15.02	15.02	15.02	1072.6	1083.4	0	0	265	265	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4100	IO2610-C-4100	IF	4217.68	认购	4100	2.8	120.2	2.52	2.1	1	12020	2.85	520.11	19.19	3502.43	62632	410000	2026-10-16	12.0	15.01	15.01	15.01	120.2	121.6	0	0	591	591	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4150	IO2610-C-4150	IF	4217.68	认购	4150	1.6	79.4	11.72	14.8	1	7940	1.88	343.57	13.56	2474.80	58552	415000	2026-10-16	12.0	15.01	15.01	15.01	79.4	79.4	0	0	727	727	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4200	IO2610-C-4200	IF	4217.68	认购	4200	0.4	42.4	24.72	58.3	1	4240	1.01	183.47	7.73	1410.70	54852	420000	2026-10-16	12.0	15.01	15.01	15.01	42.4	42.4	0	0	2499	2499	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4250	IO2610-C-4250	IF	4217.68	认购	4250	-0.8	17	17	100.0	1	1700	0.40	73.56	3.46	632.13	49080	425000	2026-10-16	12.0	15.01	15.01	15.01	17	17	0	0	3255	3255	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4300	IO2610-C-4300	IF	4217.68	认购	4300	-2.0	5.8	5.8	100.0	1	580	0.14	25.10	1.35	246.39	42960	430000	2026-10-16	12.0	15.01	15.01	15.01	5.8	5.8	0	0	5882	5882	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4350	IO2610-C-4350	IF	4217.68	认购	4350	-3.1	1.6	1.6	100.0	1	160	0.04	6.92	0.43	77.78	37540	435000	2026-10-16	12.0	15.01	15.01	15.01	1.6	1.6	0	0	6096	6096	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4400	IO2610-C-4400	IF	4217.68	认购	4400	-4.3	0.6	0.6	100.0	1	60	0.01	2.60	0.18	33.75	32440	440000	2026-10-16	12.0	15.01	15.01	15.01	0.6	0.6	0	0	5044	5044	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4450	IO2610-C-4450	IF	4217.68	认购	4450	-5.5	0.4	0.4	100.0	1	40	0.01	1.73	0.15	26.62	27420	445000	2026-10-16	12.0	15.01	15.01	15.01	0.4	0.4	0	0	3478	3478	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4500	IO2610-C-4500	IF	4217.68	认购	4500	-6.7	0.6	0.6	100.0	1	60	0.01	2.60	0.24	43.17	25366	450000	2026-10-16	12.0	15.01	15.01	15.01	0.6	0.4	0	0	7627	7627	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4550	IO2610-C-4550	IF	4217.68	认购	4550	-7.9	0.4	0.4	100.0	1	40	0.01	1.73	0.16	28.80	25346	455000	2026-10-16	12.0	15.01	15.01	15.01	0.4	0.4	0	0	5865	5865	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4600	IO2610-C-4600	IF	4217.68	认购	4600	-9.1	0.2	0.2	100.0	1	20	0.00	0.87	0.08	14.41	25326	460000	2026-10-16	12.0	15.01	15.01	15.01	0.2	0.2	0	0	5855	5855	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4650	IO2610-C-4650	IF	4217.68	认购	4650	-10.3	0.2	0.2	100.0	1	20	0.00	0.87	0.08	14.41	25326	465000	2026-10-16	12.0	15.01	15.01	15.01	0.2	0.2	0	0	2725	2725	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4700	IO2610-C-4700	IF	4217.68	认购	4700	-11.4	0.4	0.4	100.0	1	40	0.01	1.73	0.16	28.80	25346	470000	2026-10-16	12.0	15.01	15.01	15.01	0.4	0.2	0	0	3021	3021	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4750	IO2610-C-4750	IF	4217.68	认购	4750	-12.6	0.2	0.2	100.0	1	20	0.00	0.87	0.08	14.41	25326	475000	2026-10-16	12.0	15.01	15.01	15.01	0.2	0.2	0	0	1177	1177	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4800	IO2610-C-4800	IF	4217.68	认购	4800	-13.8	0.2	0.2	100.0	1	20	0.00	0.87	0.08	14.41	25326	480000	2026-10-16	12.0	15.01	15.01	15.01	0.2	0.2	0	0	2389	2389	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4850	IO2610-C-4850	IF	4217.68	认购	4850	-15.0	0.2	0.2	100.0	1	20	0.00	0.87	0.08	14.41	25326	485000	2026-10-16	12.0	15.01	15.01	15.01	0.2	0.2	0	0	621	621	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4900	IO2610-C-4900	IF	4217.68	认购	4900	-16.2	0.2	0.2	100.0	1	20	0.00	0.87	0.08	14.41	25326	490000	2026-10-16	12.0	15.01	15.01	15.01	0.2	0.2	0	0	856	856	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-4950	IO2610-C-4950	IF	4217.68	认购	4950	-17.4	0.2	0.2	100.0	1	20	0.00	0.87	0.08	14.41	25326	495000	2026-10-16	12.0	15.01	15.01	15.01	0.2	0.2	0	0	357	357	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-5000	IO2610-C-5000	IF	4217.68	认购	5000	-18.5	0.2	0.2	100.0	1	20	0.00	0.87	0.08	14.41	25326	500000	2026-10-16	12.0	15.01	15.01	15.01	0.2	0.2	0	0	1000	1000	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-5100	IO2610-C-5100	IF	4217.68	认购	5100	-20.9	0.4	0.4	100.0	1	40	0.01	1.73	0.16	28.80	25346	510000	2026-10-16	12.0	15.01	15.01	15.01	0.4	0.2	0	0	464	464	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-5200	IO2610-C-5200	IF	4217.68	认购	5200	-23.3	0.2	0.2	100.0	1	20	0.00	0.87	0.08	14.41	25326	520000	2026-10-16	12.0	15.01	15.01	15.01	0.2	0.2	0	0	506	506	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2610-C-5300	IO2610-C-5300	IF	4217.68	认购	5300	-25.7	0.2	0.2	100.0	1	20	0.00	0.87	0.08	14.41	25326	530000	2026-10-16	12.0	15.01	15.01	15.01	0.2	0.2	0	0	854	854	100	0.2	2026-10	IO	沪深300股指期权
CFFEX	IO2611-P-3800	IO2611-P-3800	IF	4217.68	认沽	3800	-9.9	8.6	8.6	100.0	36	860	0.20	2.01	3.63	35.86	23660	380000	2026-11-20	12.0	15.01	15.01	15.01	8.6	8.6	0	0	388	388	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-3850	IO2611-P-3850	IF	4217.68	认沽	3850	-8.7	12.6	12.6	100.0	36	1260	0.30	2.95	5.17	51.03	24360	385000	2026-11-20	12.0	15.01	15.01	15.01	12.6	12.2	0	0	839	839	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-3900	IO2611-P-3900	IF	4217.68	认沽	3900	-7.5	17.2	17.2	100.0	36	1720	0.41	4.02	6.85	67.55	25120	390000	2026-11-20	12.0	15.01	15.01	15.01	17.2	17.2	0	0	1070	1070	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-3950	IO2611-P-3950	IF	4217.68	认沽	3950	-6.3	24.8	24.8	100.0	36	2480	0.59	5.80	9.42	92.94	26324	395000	2026-11-20	12.0	15.01	15.01	15.01	24.8	24.8	0	0	858	858	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4000	IO2611-P-4000	IF	4217.68	认沽	4000	-5.2	33.8	33.8	100.0	36	3380	0.80	7.91	10.49	103.47	32224	400000	2026-11-20	12.0	15.01	15.01	15.01	33.8	33.8	0	0	1318	1318	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4050	IO2611-P-4050	IF	4217.68	认沽	4050	-4.0	46.6	46.6	100.0	36	4660	1.10	10.90	12.10	119.39	38504	405000	2026-11-20	12.0	15.01	15.01	15.01	46.6	46.6	0	0	1134	1134	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4100	IO2611-P-4100	IF	4217.68	认沽	4100	-2.8	61.6	61.6	100.0	36	6160	1.46	14.41	13.69	135.03	45004	410000	2026-11-20	12.0	15.01	15.01	15.01	61.6	61.6	0	0	1594	1594	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4150	IO2611-P-4150	IF	4217.68	认沽	4150	-1.6	81.2	81.2	100.0	36	8120	1.93	18.99	15.63	154.15	51964	415000	2026-11-20	12.0	15.01	15.01	15.01	81.2	81.2	0	0	1041	1041	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4200	IO2611-P-4200	IF	4217.68	认沽	4200	-0.4	105	105	100.0	36	10500	2.49	24.56	17.69	174.54	59344	420000	2026-11-20	12.0	15.01	15.01	15.01	105	105	0	0	2685	2685	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4250	IO2611-P-4250	IF	4217.68	认沽	4250	0.8	131.4	99.08	75.4	36	13140	3.12	30.73	20.61	203.33	63752	425000	2026-11-20	12.0	15.01	15.01	15.01	131.4	131.4	0	0	2187	2187	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4300	IO2611-P-4300	IF	4217.68	认沽	4300	2.0	164.4	82.08	49.9	36	16440	3.90	38.45	24.52	241.87	67052	430000	2026-11-20	12.0	15.01	15.01	15.01	164.4	164.4	0	0	3075	3075	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4350	IO2611-P-4350	IF	4217.68	认沽	4350	3.1	200.8	68.48	34.1	36	20080	4.76	46.97	28.40	280.21	70692	435000	2026-11-20	12.0	15.01	15.01	15.01	200.8	200.8	0	0	1416	1416	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4400	IO2611-P-4400	IF	4217.68	认沽	4400	4.3	237.4	55.08	23.2	36	23740	5.63	55.53	31.93	314.98	74352	440000	2026-11-20	12.0	15.01	15.01	15.01	237.4	237.4	0	0	1105	1105	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4450	IO2611-P-4450	IF	4217.68	认沽	4450	5.5	281.6	49.28	17.5	36	28160	6.68	65.86	35.75	352.66	78772	445000	2026-11-20	12.0	15.01	15.01	15.01	281.6	281.6	0	0	906	906	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4500	IO2611-P-4500	IF	4217.68	认沽	4500	6.7	324	41.68	12.9	36	32400	7.68	75.78	39.03	385.03	83012	450000	2026-11-20	12.0	15.01	15.01	15.01	324	324	0	0	870	870	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4550	IO2611-P-4550	IF	4217.68	认沽	4550	7.9	380	47.68	12.5	36	38000	9.01	88.88	42.88	423.04	88612	455000	2026-11-20	12.0	15.01	15.01	15.01	380	369.8	0	0	251	251	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4600	IO2611-P-4600	IF	4217.68	认沽	4600	9.1	423	40.68	9.6	36	42300	10.03	98.94	45.53	449.12	92912	460000	2026-11-20	12.0	15.01	15.01	15.01	423	417.8	0	0	303	303	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4650	IO2611-P-4650	IF	4217.68	认沽	4650	10.3	460.8	28.48	6.2	36	46080	10.93	107.78	47.66	470.12	96692	465000	2026-11-20	12.0	15.01	15.01	15.01	460.8	471.6	0	0	158	158	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-P-4700	IO2611-P-4700	IF	4217.68	认沽	4700	11.4	501	18.68	3.7	36	50100	11.88	117.18	49.75	490.73	100712	470000	2026-11-20	12.0	15.01	15.01	15.01	501	520.2	0	0	139	139	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4000	IO2611-C-4000	IF	4217.68	认购	4000	5.2	222.2	4.52	2.0	36	22220	5.27	51.97	30.51	300.96	72832	400000	2026-11-20	12.0	15.01	15.01	15.01	222.2	222.2	0	0	274	274	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4100	IO2611-C-4100	IF	4217.68	认购	4100	2.8	150.6	32.92	21.9	36	15060	3.57	35.22	22.93	226.22	65672	410000	2026-11-20	12.0	15.01	15.01	15.01	150.6	151	0	0	713	713	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4150	IO2611-C-4150	IF	4217.68	认购	4150	1.6	118	50.32	42.6	36	11800	2.80	27.60	18.91	186.51	62412	415000	2026-11-20	12.0	15.01	15.01	15.01	118	118	0	0	251	251	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4200	IO2611-C-4200	IF	4217.68	认购	4200	0.4	94	76.32	81.2	36	9400	2.23	21.99	15.66	154.52	60012	420000	2026-11-20	12.0	15.01	15.01	15.01	94	94	0	0	1260	1260	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4250	IO2611-C-4250	IF	4217.68	认购	4250	-0.8	71	71	100.0	36	7100	1.68	16.61	13.03	128.56	54480	425000	2026-11-20	12.0	15.01	15.01	15.01	71	71	0	0	1874	1874	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4300	IO2611-C-4300	IF	4217.68	认购	4300	-2.0	51.8	51.8	100.0	36	5180	1.23	12.12	10.89	107.44	47560	430000	2026-11-20	12.0	15.01	15.01	15.01	51.8	51.8	0	0	4223	4223	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4350	IO2611-C-4350	IF	4217.68	认购	4350	-3.1	37.4	37.4	100.0	36	3740	0.89	8.75	9.10	89.72	41120	435000	2026-11-20	12.0	15.01	15.01	15.01	37.4	37.4	0	0	2379	2379	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4400	IO2611-C-4400	IF	4217.68	认购	4400	-4.3	26.6	26.6	100.0	36	2660	0.63	6.22	7.59	74.89	35040	440000	2026-11-20	12.0	15.01	15.01	15.01	26.6	26.6	0	0	3100	3100	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4450	IO2611-C-4450	IF	4217.68	认购	4450	-5.5	18	18	100.0	36	1800	0.43	4.21	6.17	60.85	29180	445000	2026-11-20	12.0	15.01	15.01	15.01	18	18	0	0	2185	2185	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4500	IO2611-C-4500	IF	4217.68	认购	4500	-6.7	13	13	100.0	36	1300	0.31	3.04	4.89	48.20	26606	450000	2026-11-20	12.0	15.01	15.01	15.01	13	13	0	0	2595	2595	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4550	IO2611-C-4550	IF	4217.68	认购	4550	-7.9	8.6	8.6	100.0	36	860	0.20	2.01	3.29	32.42	26166	455000	2026-11-20	12.0	15.01	15.01	15.01	8.6	8.6	0	0	1243	1243	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4600	IO2611-C-4600	IF	4217.68	认购	4600	-9.1	6.2	6.2	100.0	36	620	0.15	1.45	2.39	23.59	25926	460000	2026-11-20	12.0	15.01	15.01	15.01	6.2	6.2	0	0	1902	1902	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4650	IO2611-C-4650	IF	4217.68	认购	4650	-10.3	4.2	4.2	100.0	36	420	0.10	0.98	1.63	16.11	25726	465000	2026-11-20	12.0	15.01	15.01	15.01	4.2	4.2	0	0	1061	1061	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4700	IO2611-C-4700	IF	4217.68	认购	4700	-11.4	3	3	100.0	36	300	0.07	0.70	1.17	11.56	25606	470000	2026-11-20	12.0	15.01	15.01	15.01	3	3	0	0	1377	1377	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4750	IO2611-C-4750	IF	4217.68	认购	4750	-12.6	2.2	2.2	100.0	36	220	0.05	0.51	0.86	8.50	25526	475000	2026-11-20	12.0	15.01	15.01	15.01	2.2	2.2	0	0	569	569	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4800	IO2611-C-4800	IF	4217.68	认购	4800	-13.8	2	2	100.0	36	200	0.05	0.47	0.78	7.74	25506	480000	2026-11-20	12.0	15.01	15.01	15.01	2	1.8	0	0	1101	1101	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4850	IO2611-C-4850	IF	4217.68	认购	4850	-15.0	1.6	1.6	100.0	36	160	0.04	0.37	0.63	6.20	25466	485000	2026-11-20	12.0	15.01	15.01	15.01	1.6	1.4	0	0	334	334	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4900	IO2611-C-4900	IF	4217.68	认购	4900	-16.2	1.6	1.6	100.0	36	160	0.04	0.37	0.63	6.20	25466	490000	2026-11-20	12.0	15.01	15.01	15.01	1.6	1.4	0	0	872	872	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-4950	IO2611-C-4950	IF	4217.68	认购	4950	-17.4	1.2	1.2	100.0	36	120	0.03	0.28	0.47	4.66	25426	495000	2026-11-20	12.0	15.01	15.01	15.01	1.2	1	0	0	270	270	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-5000	IO2611-C-5000	IF	4217.68	认购	5000	-18.5	0.8	0.8	100.0	36	80	0.02	0.19	0.32	3.11	25386	500000	2026-11-20	12.0	15.01	15.01	15.01	0.8	1	0	0	532	532	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2611-C-5100	IO2611-C-5100	IF	4217.68	认购	5100	-20.9	1	1	100.0	36	100	0.02	0.23	0.39	3.88	25406	510000	2026-11-20	12.0	15.01	15.01	15.01	1	1	0	0	573	573	100	0.2	2026-11	IO	沪深300股指期权
CFFEX	IO2612-P-3800	IO2612-P-3800	IF	4217.68	认沽	3800	-9.9	25.4	25.4	100.0	64	2540	0.60	3.38	10.02	56.29	25340	380000	2026-12-18	12.0	15.01	15.01	15.01	25.4	25.4	0	0	259	259	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-3850	IO2612-P-3850	IF	4217.68	认沽	3850	-8.7	30.6	30.6	100.0	64	3060	0.73	4.07	11.70	65.68	26160	385000	2026-12-18	12.0	15.01	15.01	15.01	30.6	30.6	0	0	583	583	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-3900	IO2612-P-3900	IF	4217.68	认沽	3900	-7.5	39.4	39.4	100.0	64	3940	0.93	5.25	14.41	80.92	27340	390000	2026-12-18	12.0	15.01	15.01	15.01	39.4	39.4	0	0	4119	4119	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-3950	IO2612-P-3950	IF	4217.68	认沽	3950	-6.3	49.4	49.4	100.0	64	4940	1.17	6.58	17.16	96.37	28784	395000	2026-12-18	12.0	15.01	15.01	15.01	49.4	49.2	0	0	675	675	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4000	IO2612-P-4000	IF	4217.68	认沽	4000	-5.2	61.4	61.4	100.0	64	6140	1.46	8.17	17.55	98.55	34984	400000	2026-12-18	12.0	15.01	15.01	15.01	61.4	61.4	0	0	2458	2458	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4050	IO2612-P-4050	IF	4217.68	认沽	4050	-4.0	75.8	75.8	100.0	64	7580	1.80	10.09	18.30	102.75	41424	405000	2026-12-18	12.0	15.01	15.01	15.01	75.8	75.8	0	0	928	928	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4100	IO2612-P-4100	IF	4217.68	认沽	4100	-2.8	93.6	93.6	100.0	64	9360	2.22	12.46	19.42	109.04	48204	410000	2026-12-18	12.0	15.01	15.01	15.01	93.6	93.6	0	0	1739	1739	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4150	IO2612-P-4150	IF	4217.68	认沽	4150	-1.6	115.6	115.6	100.0	64	11560	2.74	15.39	20.86	117.16	55404	415000	2026-12-18	12.0	15.01	15.01	15.01	115.6	115.6	0	0	187	187	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4200	IO2612-P-4200	IF	4217.68	认沽	4200	-0.4	142	142	100.0	64	14200	3.37	18.91	22.52	126.48	63044	420000	2026-12-18	12.0	15.01	15.01	15.01	142	142	0	0	1963	1963	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4250	IO2612-P-4250	IF	4217.68	认沽	4250	0.8	171	138.68	81.1	64	17100	4.05	22.77	25.25	141.81	67712	425000	2026-12-18	12.0	15.01	15.01	15.01	171	171	0	0	251	251	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4300	IO2612-P-4300	IF	4217.68	认沽	4300	2.0	203.2	120.88	59.5	64	20320	4.82	27.05	28.65	160.86	70932	430000	2026-12-18	12.0	15.01	15.01	15.01	203.2	203.2	0	0	1542	1542	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4400	IO2612-P-4400	IF	4217.68	认沽	4400	4.3	278.4	96.08	34.5	64	27840	6.60	37.07	35.49	199.27	78452	440000	2026-12-18	12.0	15.01	15.01	15.01	278.4	278.4	0	0	1675	1675	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4500	IO2612-P-4500	IF	4217.68	认沽	4500	6.7	373.6	91.28	24.4	64	37360	8.86	49.74	42.47	238.47	87972	450000	2026-12-18	12.0	15.01	15.01	15.01	373.6	360.6	0	0	1478	1478	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4600	IO2612-P-4600	IF	4217.68	认沽	4600	9.1	451.6	69.28	15.3	64	45160	10.71	60.13	47.15	264.79	95772	460000	2026-12-18	12.0	15.01	15.01	15.01	451.6	452.4	0	0	1451	1451	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4700	IO2612-P-4700	IF	4217.68	认沽	4700	11.4	547.4	65.08	11.9	64	54740	12.98	72.88	51.96	291.77	105352	470000	2026-12-18	12.0	15.01	15.01	15.01	547.4	555	0	0	920	920	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4800	IO2612-P-4800	IF	4217.68	认沽	4800	13.8	604	21.68	3.6	64	60400	14.32	80.42	54.41	305.52	111012	480000	2026-12-18	12.0	15.01	15.01	15.01	604	651	0	0	786	786	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-4900	IO2612-P-4900	IF	4217.68	认沽	4900	16.2	726.6	44.28	6.1	64	72660	17.23	96.74	58.94	330.99	123272	490000	2026-12-18	12.0	15.01	15.01	15.01	726.6	748.6	0	0	458	458	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5000	IO2612-P-5000	IF	4217.68	认沽	5000	18.5	796	13.68	1.7	64	79600	18.87	105.98	61.13	343.27	130212	500000	2026-12-18	12.0	15.01	15.01	15.01	796	847	0	0	462	462	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5200	IO2612-P-5200	IF	4217.68	认沽	5200	23.3	1044.4	62.08	5.9	64	104440	24.76	139.05	67.36	378.24	155052	520000	2026-12-18	12.0	15.02	15.02	15.02	1044.4	1045.4	0	0	405	405	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5400	IO2612-P-5400	IF	4217.68	认沽	5400	28.0	1192.2	9.88	0.8	64	119220	28.27	158.73	70.20	394.19	169832	540000	2026-12-18	12.0	15.02	15.02	15.02	1192.2	1244.4	0	0	594	594	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-P-5600	IO2612-P-5600	IF	4217.68	认沽	5600	32.8	1438	55.68	3.9	64	143800	34.09	191.45	73.97	415.35	194412	560000	2026-12-18	12.0	15.02	15.02	15.02	1438	1444	0	0	688	688	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-3900	IO2612-C-3900	IF	4217.68	认购	3900	7.5	296.2	-21.48	-7.3	64	29620	7.02	39.44	36.92	207.31	80232	390000	2026-12-18	12.0	15.01	15.01	15.01	296.2	303	0	0	311	311	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4000	IO2612-C-4000	IF	4217.68	认购	4000	5.2	224	6.32	2.8	64	22400	5.31	29.82	30.68	172.28	73012	400000	2026-12-18	12.0	15.01	15.01	15.01	224	224	0	0	422	422	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4100	IO2612-C-4100	IF	4217.68	认购	4100	2.8	156.8	39.12	24.9	64	15680	3.72	20.88	23.65	132.82	66292	410000	2026-12-18	12.0	15.01	15.01	15.01	156.8	156.8	0	0	334	334	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4200	IO2612-C-4200	IF	4217.68	认购	4200	0.4	107	89.32	83.5	64	10700	2.54	14.25	17.45	98.00	61312	420000	2026-12-18	12.0	15.01	15.01	15.01	107	107	0	0	564	564	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4250	IO2612-C-4250	IF	4217.68	认购	4250	-0.8	85.6	85.6	100.0	64	8560	2.03	11.40	15.30	85.93	55940	425000	2026-12-18	12.0	15.01	15.01	15.01	85.6	85.4	0	0	180	180	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4300	IO2612-C-4300	IF	4217.68	认购	4300	-2.0	68.6	68.6	100.0	64	6860	1.63	9.13	13.93	78.23	49240	430000	2026-12-18	12.0	15.01	15.01	15.01	68.6	68.6	0	0	1235	1235	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4350	IO2612-C-4350	IF	4217.68	认购	4350	-3.1	54.2	54.2	100.0	64	5420	1.29	7.22	12.66	71.11	42800	435000	2026-12-18	12.0	15.01	15.01	15.01	54.2	54.2	0	0	256	256	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4400	IO2612-C-4400	IF	4217.68	认购	4400	-4.3	45	45	100.0	64	4500	1.07	5.99	12.20	68.52	36880	440000	2026-12-18	12.0	15.01	15.01	15.01	45	45	0	0	2562	2562	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4450	IO2612-C-4450	IF	4217.68	认购	4450	-5.5	34.4	34.4	100.0	64	3440	0.82	4.58	11.16	62.68	30820	445000	2026-12-18	12.0	15.01	15.01	15.01	34.4	33.8	0	0	295	295	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4500	IO2612-C-4500	IF	4217.68	认购	4500	-6.7	28	28	100.0	64	2800	0.66	3.73	9.96	55.94	28106	450000	2026-12-18	12.0	15.01	15.01	15.01	28	27.6	0	0	3872	3872	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4550	IO2612-C-4550	IF	4217.68	认购	4550	-7.9	22	22	100.0	64	2200	0.52	2.93	8.00	44.91	27506	455000	2026-12-18	12.0	15.01	15.01	15.01	22	22	0	0	248	248	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4600	IO2612-C-4600	IF	4217.68	认购	4600	-9.1	17.6	17.6	100.0	64	1760	0.42	2.34	6.50	36.51	27066	460000	2026-12-18	12.0	15.01	15.01	15.01	17.6	17.6	0	0	2857	2857	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4650	IO2612-C-4650	IF	4217.68	认购	4650	-10.3	13.4	13.4	100.0	64	1340	0.32	1.78	5.03	28.24	26646	465000	2026-12-18	12.0	15.01	15.01	15.01	13.4	14	0	0	702	702	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4700	IO2612-C-4700	IF	4217.68	认购	4700	-11.4	11	11	100.0	64	1100	0.26	1.46	4.17	23.39	26406	470000	2026-12-18	12.0	15.01	15.01	15.01	11	11.2	0	0	3062	3062	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4750	IO2612-C-4750	IF	4217.68	认购	4750	-12.6	9.8	9.8	100.0	64	980	0.23	1.30	3.73	20.94	26286	475000	2026-12-18	12.0	15.01	15.01	15.01	9.8	9.8	0	0	153	153	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4800	IO2612-C-4800	IF	4217.68	认购	4800	-13.8	7.8	7.8	100.0	64	780	0.18	1.04	2.99	16.79	26086	480000	2026-12-18	12.0	15.01	15.01	15.01	7.8	7.8	0	0	3048	3048	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-4900	IO2612-C-4900	IF	4217.68	认购	4900	-16.2	5.4	5.4	100.0	64	540	0.13	0.72	2.09	11.73	25846	490000	2026-12-18	12.0	15.01	15.01	15.01	5.4	5.8	0	0	1403	1403	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5000	IO2612-C-5000	IF	4217.68	认购	5000	-18.5	5	5	100.0	64	500	0.12	0.67	1.94	10.88	25806	500000	2026-12-18	12.0	15.01	15.01	15.01	5	3.8	0	0	3300	3300	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5200	IO2612-C-5200	IF	4217.68	认购	5200	-23.3	3	3	100.0	64	300	0.07	0.40	1.17	6.58	25606	520000	2026-12-18	12.0	15.01	15.01	15.01	3	3	0	0	1674	1674	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5400	IO2612-C-5400	IF	4217.68	认购	5400	-28.0	2.4	2.4	100.0	64	240	0.06	0.32	0.94	5.28	25546	540000	2026-12-18	12.0	15.01	15.01	15.01	2.4	2.2	0	0	2179	2179	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2612-C-5600	IO2612-C-5600	IF	4217.68	认购	5600	-32.8	2	2	100.0	64	200	0.05	0.27	0.78	4.40	25506	560000	2026-12-18	12.0	15.01	15.01	15.01	2	2	0	0	3132	3132	100	0.2	2026-12	IO	沪深300股指期权
CFFEX	IO2703-P-3800	IO2703-P-3800	IF	4217.68	认沽	3800	-9.9	73	73	100.0	155	7300	1.73	4.05	24.25	56.74	30100	380000	2027-03-19	12.0	15.01	15.01	15.01	73	72.8	0	0	153	153	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-3900	IO2703-P-3900	IF	4217.68	认沽	3900	-7.5	100.8	100.8	100.0	155	10080	2.39	5.59	30.11	70.44	33480	390000	2027-03-19	12.0	15.01	15.01	15.01	100.8	101.4	0	0	1717	1717	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4000	IO2703-P-4000	IF	4217.68	认沽	4000	-5.2	138.6	138.6	100.0	155	13860	3.29	7.69	32.46	75.94	42704	400000	2027-03-19	12.0	15.01	15.01	15.01	138.6	136.2	0	0	827	827	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4100	IO2703-P-4100	IF	4217.68	认沽	4100	-2.8	185.2	185.2	100.0	155	18520	4.39	10.27	32.28	75.54	57364	410000	2027-03-19	12.0	15.01	15.01	15.01	185.2	182	0	0	2655	2655	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4200	IO2703-P-4200	IF	4217.68	认沽	4200	-0.4	239.8	239.8	100.0	155	23980	5.69	13.30	32.93	77.04	72824	420000	2027-03-19	12.0	15.01	15.01	15.01	239.8	238.4	0	0	1232	1232	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4300	IO2703-P-4300	IF	4217.68	认沽	4300	2.0	302.2	219.88	72.8	155	30220	7.17	16.76	37.39	87.47	80832	430000	2027-03-19	12.0	15.01	15.01	15.01	302.2	304.2	0	0	502	502	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4400	IO2703-P-4400	IF	4217.68	认沽	4400	4.3	382.6	200.28	52.3	155	38260	9.07	21.22	43.05	100.73	88872	440000	2027-03-19	12.0	15.01	15.01	15.01	382.6	377.4	0	0	949	949	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4500	IO2703-P-4500	IF	4217.68	认沽	4500	6.7	461.2	178.88	38.8	155	46120	10.93	25.58	47.68	111.55	96732	450000	2027-03-19	12.0	15.01	15.01	15.01	461.2	456	0	0	908	908	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4600	IO2703-P-4600	IF	4217.68	认沽	4600	9.1	549.6	167.28	30.4	155	54960	13.03	30.49	52.06	121.81	105572	460000	2027-03-19	12.0	15.01	15.01	15.01	549.6	536.6	0	0	567	567	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4700	IO2703-P-4700	IF	4217.68	认沽	4700	11.4	594.8	112.48	18.9	155	59480	14.10	33.00	54.03	126.41	110092	470000	2027-03-19	12.0	15.01	15.01	15.01	594.8	627.6	0	0	611	611	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4800	IO2703-P-4800	IF	4217.68	认沽	4800	13.8	696.2	113.88	16.4	155	69620	16.51	38.62	57.90	135.48	120232	480000	2027-03-19	12.0	15.01	15.01	15.01	696.2	719	0	0	444	444	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-4900	IO2703-P-4900	IF	4217.68	认沽	4900	16.2	749.6	67.28	9.0	155	74960	17.77	41.58	59.69	139.67	125572	490000	2027-03-19	12.0	15.01	15.01	15.01	749.6	812.4	0	0	325	325	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5000	IO2703-P-5000	IF	4217.68	认沽	5000	18.5	834	51.68	6.2	155	83400	19.77	46.27	62.23	145.61	134012	500000	2027-03-19	12.0	15.02	15.02	15.02	834	926.4	0	0	396	396	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5200	IO2703-P-5200	IF	4217.68	认沽	5200	23.3	1040.4	58.08	5.6	155	104040	24.67	57.72	67.27	157.40	154652	520000	2027-03-19	12.0	15.02	15.02	15.02	1040.4	1119.4	0	0	241	241	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5400	IO2703-P-5400	IF	4217.68	认沽	5400	28.0	1307.6	125.28	9.6	155	130760	31.00	72.54	72.09	168.68	181372	540000	2027-03-19	12.0	15.02	15.02	15.02	1307.6	1315.2	0	0	224	224	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-P-5600	IO2703-P-5600	IF	4217.68	认沽	5600	32.8	1499	116.68	7.8	155	149900	35.54	83.16	74.76	174.92	200512	560000	2027-03-19	12.0	15.02	15.02	15.02	1499	1512.2	0	0	282	282	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-3900	IO2703-C-3900	IF	4217.68	认购	3900	7.5	300.8	-16.88	-5.6	155	30080	7.13	16.69	37.28	87.22	80692	390000	2027-03-19	12.0	15.01	15.01	15.01	300.8	301.8	0	0	299	299	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4000	IO2703-C-4000	IF	4217.68	认购	4000	5.2	238.2	20.52	8.6	155	23820	5.65	13.21	32.00	74.88	74432	400000	2027-03-19	12.0	15.01	15.01	15.01	238.2	238.4	0	0	357	357	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4100	IO2703-C-4100	IF	4217.68	认购	4100	2.8	184.2	66.52	36.1	155	18420	4.37	10.22	26.68	62.43	69032	410000	2027-03-19	12.0	15.01	15.01	15.01	184.2	184.2	0	0	242	242	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4200	IO2703-C-4200	IF	4217.68	认购	4200	0.4	143	125.32	87.6	155	14300	3.39	7.93	22.03	51.54	64912	420000	2027-03-19	12.0	15.01	15.01	15.01	143	143	0	0	888	888	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4300	IO2703-C-4300	IF	4217.68	认购	4300	-2.0	107.4	107.4	100.0	155	10740	2.55	5.96	20.22	47.31	53120	430000	2027-03-19	12.0	15.01	15.01	15.01	107.4	111	0	0	1119	1119	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4400	IO2703-C-4400	IF	4217.68	认购	4400	-4.3	82	82	100.0	155	8200	1.94	4.55	20.21	47.28	40580	440000	2027-03-19	12.0	15.01	15.01	15.01	82	83	0	0	1216	1216	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4500	IO2703-C-4500	IF	4217.68	认购	4500	-6.7	62.8	62.8	100.0	155	6280	1.49	3.48	19.88	46.52	31586	450000	2027-03-19	12.0	15.01	15.01	15.01	62.8	62.8	0	0	1411	1411	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4600	IO2703-C-4600	IF	4217.68	认购	4600	-9.1	47	47	100.0	155	4700	1.11	2.61	15.66	36.65	30006	460000	2027-03-19	12.0	15.01	15.01	15.01	47	48.4	0	0	1108	1108	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4700	IO2703-C-4700	IF	4217.68	认购	4700	-11.4	36.6	36.6	100.0	155	3660	0.87	2.03	12.64	29.56	28966	470000	2027-03-19	12.0	15.01	15.01	15.01	36.6	37.2	0	0	1423	1423	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4800	IO2703-C-4800	IF	4217.68	认购	4800	-13.8	27.8	27.8	100.0	155	2780	0.66	1.54	9.90	23.16	28086	480000	2027-03-19	12.0	15.01	15.01	15.01	27.8	28.4	0	0	994	994	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-4900	IO2703-C-4900	IF	4217.68	认购	4900	-16.2	22.8	22.8	100.0	155	2280	0.54	1.26	8.27	19.34	27586	490000	2027-03-19	12.0	15.01	15.01	15.01	22.8	23	0	0	827	827	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5000	IO2703-C-5000	IF	4217.68	认购	5000	-18.5	18.4	18.4	100.0	155	1840	0.44	1.02	6.78	15.86	27146	500000	2027-03-19	12.0	15.01	15.01	15.01	18.4	18.4	0	0	1189	1189	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5200	IO2703-C-5200	IF	4217.68	认购	5200	-23.3	12	12	100.0	155	1200	0.28	0.67	4.53	10.59	26506	520000	2027-03-19	12.0	15.01	15.01	15.01	12	12.8	0	0	657	657	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5400	IO2703-C-5400	IF	4217.68	认购	5400	-28.0	8.6	8.6	100.0	155	860	0.20	0.48	3.29	7.69	26166	540000	2027-03-19	12.0	15.01	15.01	15.01	8.6	9	0	0	442	442	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2703-C-5600	IO2703-C-5600	IF	4217.68	认购	5600	-32.8	7.2	7.2	100.0	155	720	0.17	0.40	2.77	6.47	26026	560000	2027-03-19	12.0	15.01	15.01	15.01	7.2	7.2	0	0	920	920	100	0.2	2027-03	IO	沪深300股指期权
CFFEX	IO2706-P-3900	IO2706-P-3900	IF	4217.68	认沽	3900	-7.5	156	156	100.0	246	15600	3.70	5.47	40.00	59.11	39000	390000	2027-06-18	12.0	15.01	15.01	15.01	156	157.4	0	0	203	203	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4000	IO2706-P-4000	IF	4217.68	认沽	4000	-5.2	203	203	100.0	246	20300	4.81	7.11	41.31	61.04	49144	400000	2027-06-18	12.0	15.01	15.01	15.01	203	202.4	0	0	400	400	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4100	IO2706-P-4100	IF	4217.68	认沽	4100	-2.8	255	255	100.0	246	25500	6.05	8.93	39.63	58.56	64344	410000	2027-06-18	12.0	15.01	15.01	15.01	255	255.6	0	0	466	466	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4200	IO2706-P-4200	IF	4217.68	认沽	4200	-0.4	311.8	311.8	100.0	246	31180	7.39	10.92	38.96	57.58	80024	420000	2027-06-18	12.0	15.01	15.01	15.01	311.8	320	0	0	349	349	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4300	IO2706-P-4300	IF	4217.68	认沽	4300	2.0	352.8	270.48	76.7	246	35280	8.36	12.36	41.07	60.70	85892	430000	2027-06-18	12.0	15.01	15.01	15.01	352.8	384.2	0	0	533	533	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4400	IO2706-P-4400	IF	4217.68	认沽	4400	4.3	447.6	265.28	59.3	246	44760	10.61	15.68	46.93	69.35	95372	440000	2027-06-18	12.0	15.01	15.01	15.01	447.6	458.8	0	0	671	671	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4500	IO2706-P-4500	IF	4217.68	认沽	4500	6.7	541	258.68	47.8	246	54100	12.83	18.95	51.67	76.35	104712	450000	2027-06-18	12.0	15.01	15.01	15.01	541	535.8	0	0	662	662	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4600	IO2706-P-4600	IF	4217.68	认沽	4600	9.1	561.8	179.48	31.9	246	56180	13.32	19.68	52.61	77.74	106792	460000	2027-06-18	12.0	15.01	15.01	15.01	561.8	622.4	0	0	464	464	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-4700	IO2706-P-4700	IF	4217.68	认沽	4700	11.4	689.4	207.08	30.0	246	68940	16.35	24.15	57.67	85.21	119552	470000	2027-06-18	12.0	15.01	15.01	15.01	689.4	708.8	0	0	236	236	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-5000	IO2706-P-5000	IF	4217.68	认沽	5000	18.5	986.2	203.88	20.7	246	98620	23.38	34.55	66.08	97.66	149232	500000	2027-06-18	12.0	15.02	15.02	15.02	986.2	983.2	0	0	148	148	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-5400	IO2706-P-5400	IF	4217.68	认沽	5400	28.0	1363	180.68	13.3	246	136300	32.32	47.75	72.92	107.76	186912	540000	2027-06-18	12.0	15.02	15.02	15.02	1363	1388	0	0	200	200	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-P-5600	IO2706-P-5600	IF	4217.68	认沽	5600	32.8	1561.6	179.28	11.5	246	156160	37.03	54.71	75.52	111.60	206772	560000	2027-06-18	12.0	15.02	15.02	15.02	1561.6	1582.4	0	0	299	299	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4000	IO2706-C-4000	IF	4217.68	认购	4000	5.2	242	24.32	10.0	246	24200	5.74	8.48	32.35	47.80	74812	400000	2027-06-18	12.0	15.01	15.01	15.01	242	239.4	0	0	267	267	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4100	IO2706-C-4100	IF	4217.68	认购	4100	2.8	194.6	76.92	39.5	246	19460	4.61	6.82	27.77	41.04	70072	410000	2027-06-18	12.0	15.01	15.01	15.01	194.6	194	0	0	172	172	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4200	IO2706-C-4200	IF	4217.68	认购	4200	0.4	155.8	138.12	88.7	246	15580	3.69	5.46	23.54	34.78	66192	420000	2027-06-18	12.0	15.01	15.01	15.01	155.8	156.4	0	0	178	178	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4300	IO2706-C-4300	IF	4217.68	认购	4300	-2.0	122.4	122.4	100.0	246	12240	2.90	4.29	22.41	33.11	54620	430000	2027-06-18	12.0	15.01	15.01	15.01	122.4	126.2	0	0	268	268	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4400	IO2706-C-4400	IF	4217.68	认购	4400	-4.3	98.6	98.6	100.0	246	9860	2.34	3.45	23.34	34.49	42240	440000	2027-06-18	12.0	15.01	15.01	15.01	98.6	102.2	0	0	454	454	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4500	IO2706-C-4500	IF	4217.68	认购	4500	-6.7	82.8	82.8	100.0	246	8280	1.96	2.90	24.65	36.43	33586	450000	2027-06-18	12.0	15.01	15.01	15.01	82.8	83.8	0	0	603	603	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4600	IO2706-C-4600	IF	4217.68	认购	4600	-9.1	67.4	67.4	100.0	246	6740	1.60	2.36	21.03	31.08	32046	460000	2027-06-18	12.0	15.01	15.01	15.01	67.4	68.6	0	0	511	511	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4700	IO2706-C-4700	IF	4217.68	认购	4700	-11.4	56.4	56.4	100.0	246	5640	1.34	1.98	18.23	26.93	30946	470000	2027-06-18	12.0	15.01	15.01	15.01	56.4	56.6	0	0	282	282	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4800	IO2706-C-4800	IF	4217.68	认购	4800	-13.8	47.6	47.6	100.0	246	4760	1.13	1.67	15.83	23.40	30066	480000	2027-06-18	12.0	15.01	15.01	15.01	47.6	47.6	0	0	288	288	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-4900	IO2706-C-4900	IF	4217.68	认购	4900	-16.2	39.6	39.6	100.0	246	3960	0.94	1.39	13.53	20.00	29266	490000	2027-06-18	12.0	15.01	15.01	15.01	39.6	39.4	0	0	153	153	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-5000	IO2706-C-5000	IF	4217.68	认购	5000	-18.5	33.4	33.4	100.0	246	3340	0.79	1.17	11.66	17.23	28646	500000	2027-06-18	12.0	15.01	15.01	15.01	33.4	33.4	0	0	251	251	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-5200	IO2706-C-5200	IF	4217.68	认购	5200	-23.3	24.4	24.4	100.0	246	2440	0.58	0.85	8.79	13.00	27746	520000	2027-06-18	12.0	15.01	15.01	15.01	24.4	25	0	0	354	354	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-5400	IO2706-C-5400	IF	4217.68	认购	5400	-28.0	19.2	19.2	100.0	246	1920	0.46	0.67	7.05	10.42	27226	540000	2027-06-18	12.0	15.01	15.01	15.01	19.2	18.8	0	0	203	203	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2706-C-5600	IO2706-C-5600	IF	4217.68	认购	5600	-32.8	14.6	14.6	100.0	246	1460	0.35	0.51	5.45	8.06	26766	560000	2027-06-18	12.0	15.01	15.01	15.01	14.6	14.6	0	0	509	509	100	0.2	2027-06	IO	沪深300股指期权
CFFEX	IO2709-P-3800	IO2709-P-3800	IF	4217.68	认沽	3800	-9.9	171.6	171.6	100.0	337	17160	4.07	4.39	42.94	46.37	39960	380000	2027-09-17	12.0	15.01	15.01	15.01	171.6	171.6	0	0	555	555	100	0.2	2027-09	IO	沪深300股指期权
CFFEX	IO2709-P-3900	IO2709-P-3900	IF	4217.68	认沽	3900	-7.5	213	213	100.0	337	21300	5.05	5.45	47.65	51.46	44700	390000	2027-09-17	12.0	15.01	15.01	15.01	213	213.2	0	0	437	437	100	0.2	2027-09	IO	沪深300股指期权
CFFEX	IO2709-P-4000	IO2709-P-4000	IF	4217.68	认沽	4000	-5.2	256.6	256.6	100.0	337	25660	6.08	6.57	47.08	50.84	54504	400000	2027-09-17	12.0	15.01	15.01	15.01	256.6	258.6	0	0	722	722	100	0.2	2027-09	IO	沪深300股指期权
CFFEX	IO2709-P-4100	IO2709-P-4100	IF	4217.68	认沽	4100	-2.8	312.6	312.6	100.0	337	31260	7.41	8.00	44.59	48.15	70104	410000	2027-09-17	12.0	15.01	15.01	15.01	312.6	314.6	0	0	236	236	100	0.2	2027-09	IO	沪深300股指期权
CFFEX	IO2709-P-4200	IO2709-P-4200	IF	4217.68	认沽	4200	-0.4	374.8	374.8	100.0	337	37480	8.89	9.60	43.42	46.89	86324	420000	2027-09-17	12.0	15.01	15.01	15.01	374.8	384.8	0	0	163	163	100	0.2	2027-09	IO	沪深300股指期权
CFFEX	IO2709-P-4400	IO2709-P-4400	IF	4217.68	认沽	4400	4.3	475	292.68	61.6	337	47500	11.26	12.16	48.41	52.28	98112	440000	2027-09-17	12.0	15.01	15.01	15.01	475	518.2	0	0	201	201	100	0.2	2027-09	IO	沪深300股指期权
CFFEX	IO2709-P-5000	IO2709-P-5000	IF	4217.68	认沽	5000	18.5	1038.8	256.48	24.7	337	103880	24.63	26.60	67.24	72.61	154492	500000	2027-09-17	12.0	15.02	15.02	15.02	1038.8	1080.8	0	0	324	324	100	0.2	2027-09	IO	沪深300股指期权
CFFEX	IO2709-C-4000	IO2709-C-4000	IF	4217.68	认购	4000	5.2	252.8	35.12	13.9	337	25280	5.99	6.47	33.31	35.97	75892	400000	2027-09-17	12.0	15.01	15.01	15.01	252.8	255	0	0	189	189	100	0.2	2027-09	IO	沪深300股指期权
CFFEX	IO2709-C-4100	IO2709-C-4100	IF	4217.68	认购	4100	2.8	210.4	92.72	44.1	337	21040	4.99	5.39	29.36	31.71	71652	410000	2027-09-17	12.0	15.01	15.01	15.01	210.4	211.6	0	0	140	140	100	0.2	2027-09	IO	沪深300股指期权
CFFEX	IO2709-C-4200	IO2709-C-4200	IF	4217.68	认购	4200	0.4	172.2	154.52	89.7	337	17220	4.08	4.41	25.39	27.41	67832	420000	2027-09-17	12.0	15.01	15.01	15.01	172.2	175.4	0	0	131	131	100	0.2	2027-09	IO	沪深300股指期权
CFFEX	IO2709-C-5000	IO2709-C-5000	IF	4217.68	认购	5000	-18.5	42.4	42.4	100.0	337	4240	1.01	1.09	14.35	15.50	29546	500000	2027-09-17	12.0	15.01	15.01	15.01	42.4	42.4	0	0	294	294	100	0.2	2027-09	IO	沪深300股指期权
CFFEX	HO2610-P-2500	HO2610-P-2500	IH	2776.92	认沽	2500	-10.0	0.2	0.2	100.0	1	20	0.01	1.31	0.13	24.30	15020	250000	2026-10-16	12.0	15.01	15.01	15.01	0.2	0.2	0	0	403	403	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2550	HO2610-P-2550	IH	2776.92	认沽	2550	-8.2	0.2	0.2	100.0	1	20	0.01	1.31	0.13	23.83	15320	255000	2026-10-16	12.0	15.01	15.01	15.01	0.2	0.2	0	0	218	218	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2600	HO2610-P-2600	IH	2776.92	认沽	2600	-6.4	0.2	0.2	100.0	1	20	0.01	1.31	0.13	23.32	15651	260000	2026-10-16	12.0	15.01	15.01	15.01	0.2	0.2	0	0	643	643	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2650	HO2610-P-2650	IH	2776.92	认沽	2650	-4.6	0.4	0.4	100.0	1	40	0.01	2.63	0.19	35.32	20671	265000	2026-10-16	12.0	15.01	15.01	15.01	0.4	0.4	0	0	1027	1027	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2700	HO2610-P-2700	IH	2776.92	认沽	2700	-2.8	1.6	1.6	100.0	1	160	0.06	10.52	0.62	113.22	25791	270000	2026-10-16	12.0	15.01	15.01	15.01	1.6	1.6	0	0	1268	1268	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2750	HO2610-P-2750	IH	2776.92	认沽	2750	-1.0	8.2	8.2	100.0	1	820	0.30	53.89	2.61	475.82	31451	275000	2026-10-16	12.0	15.01	15.01	15.01	8.2	8.2	0	0	1832	1832	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2800	HO2610-P-2800	IH	2776.92	认沽	2800	0.8	30.2	7.12	23.6	1	3020	1.09	198.48	8.31	1516.52	36343	280000	2026-10-16	12.0	15.01	15.01	15.01	30.2	30.2	0	0	2452	2452	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2850	HO2610-P-2850	IH	2776.92	认沽	2850	2.6	71.8	-1.28	-1.8	1	7180	2.59	471.87	17.73	3235.19	40503	285000	2026-10-16	12.0	15.01	15.01	15.01	71.8	76	0	0	1434	1434	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2900	HO2610-P-2900	IH	2776.92	认沽	2900	4.4	124.6	1.52	1.2	1	12460	4.49	818.87	27.22	4966.80	45783	290000	2026-10-16	12.0	15.01	15.01	15.01	124.6	124.2	0	0	1196	1196	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-2950	HO2610-P-2950	IH	2776.92	认沽	2950	6.2	175.2	2.12	1.2	1	17520	6.31	1151.42	34.46	6288.77	50843	295000	2026-10-16	12.0	15.01	15.01	15.01	175.2	173.4	0	0	654	654	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-3000	HO2610-P-3000	IH	2776.92	认沽	3000	8.0	224	0.92	0.4	1	22400	8.07	1472.13	40.20	7336.28	55723	300000	2026-10-16	12.0	15.01	15.01	15.01	224	224	0	0	298	298	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-P-3100	HO2610-P-3100	IH	2776.92	认沽	3100	11.6	299	-24.08	-8.1	1	29900	10.77	1965.04	47.29	8630.95	63223	310000	2026-10-16	12.0	15.01	15.01	15.01	299	323.4	0	0	133	133	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-2700	HO2610-C-2700	IH	2776.92	认购	2700	2.8	80.4	3.48	4.3	1	8040	2.90	528.39	19.44	3547.37	41363	270000	2026-10-16	12.0	15.01	15.01	15.01	80.4	80.4	0	0	436	436	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-2750	HO2610-C-2750	IH	2776.92	认购	2750	1.0	36.4	9.48	26.0	1	3640	1.31	239.22	9.85	1797.20	36963	275000	2026-10-16	12.0	15.01	15.01	15.01	36.4	36.4	0	0	1340	1340	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-2800	HO2610-C-2800	IH	2776.92	认购	2800	-0.8	7.8	7.8	100.0	1	780	0.28	51.26	2.45	447.71	31795	280000	2026-10-16	12.0	15.01	15.01	15.01	7.8	7.8	0	0	4088	4088	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-2850	HO2610-C-2850	IH	2776.92	认购	2850	-2.6	1.4	1.4	100.0	1	140	0.05	9.20	0.54	97.69	26155	285000	2026-10-16	12.0	15.01	15.01	15.01	1.4	1.4	0	0	5268	5268	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-2900	HO2610-C-2900	IH	2776.92	认购	2900	-4.4	0.4	0.4	100.0	1	40	0.01	2.63	0.19	34.67	21055	290000	2026-10-16	12.0	15.01	15.01	15.01	0.4	0.4	0	0	4751	4751	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-2950	HO2610-C-2950	IH	2776.92	认购	2950	-6.2	0.2	0.2	100.0	1	20	0.01	1.31	0.12	21.88	16682	295000	2026-10-16	12.0	15.01	15.01	15.01	0.2	0.2	0	0	2443	2443	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-3000	HO2610-C-3000	IH	2776.92	认购	3000	-8.0	0.2	0.2	100.0	1	20	0.01	1.31	0.12	21.88	16682	300000	2026-10-16	12.0	15.01	15.01	15.01	0.2	0.2	0	0	2184	2184	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-3050	HO2610-C-3050	IH	2776.92	认购	3050	-9.8	0.2	0.2	100.0	1	20	0.01	1.31	0.12	21.88	16682	305000	2026-10-16	12.0	15.01	15.01	15.01	0.2	0.2	0	0	717	717	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-3100	HO2610-C-3100	IH	2776.92	认购	3100	-11.6	0.2	0.2	100.0	1	20	0.01	1.31	0.12	21.88	16682	310000	2026-10-16	12.0	15.01	15.01	15.01	0.2	0.2	0	0	581	581	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-3150	HO2610-C-3150	IH	2776.92	认购	3150	-13.4	0.2	0.2	100.0	1	20	0.01	1.31	0.12	21.88	16682	315000	2026-10-16	12.0	15.01	15.01	15.01	0.2	0.2	0	0	291	291	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2610-C-3300	HO2610-C-3300	IH	2776.92	认购	3300	-18.8	0.2	0.2	100.0	1	20	0.01	1.31	0.12	21.88	16682	330000	2026-10-16	12.0	15.01	15.01	15.01	0.2	0.2	0	0	436	436	100	0.2	2026-10	HO	上证50股指期权
CFFEX	HO2611-P-2500	HO2611-P-2500	IH	2776.92	认沽	2500	-10.0	3.2	3.2	100.0	36	320	0.12	1.14	2.09	20.61	15320	250000	2026-11-20	12.0	15.01	15.01	15.01	3.2	3.2	0	0	176	176	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2550	HO2611-P-2550	IH	2776.92	认沽	2550	-8.2	5.6	5.6	100.0	36	560	0.20	1.99	3.53	34.83	15860	255000	2026-11-20	12.0	15.01	15.01	15.01	5.6	5.6	0	0	561	561	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2600	HO2611-P-2600	IH	2776.92	认沽	2600	-6.4	10.2	10.2	100.0	36	1020	0.37	3.62	6.13	60.43	16651	260000	2026-11-20	12.0	15.01	15.01	15.01	10.2	10.2	0	0	847	847	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2650	HO2611-P-2650	IH	2776.92	认沽	2650	-4.6	18.4	18.4	100.0	36	1840	0.66	6.54	8.19	80.78	22471	265000	2026-11-20	12.0	15.01	15.01	15.01	18.4	18.4	0	0	660	660	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2700	HO2611-P-2700	IH	2776.92	认沽	2700	-2.8	31.2	31.2	100.0	36	3120	1.12	11.08	10.85	107.05	28751	270000	2026-11-20	12.0	15.01	15.01	15.01	31.2	30.4	0	0	1410	1410	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2750	HO2611-P-2750	IH	2776.92	认沽	2750	-1.0	51.8	51.8	100.0	36	5180	1.87	18.40	14.46	142.69	35811	275000	2026-11-20	12.0	15.01	15.01	15.01	51.8	51.8	0	0	1041	1041	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2800	HO2611-P-2800	IH	2776.92	认沽	2800	0.8	78	54.92	70.4	36	7800	2.81	27.71	18.97	187.11	41123	280000	2026-11-20	12.0	15.01	15.01	15.01	78	78	0	0	1553	1553	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2850	HO2611-P-2850	IH	2776.92	认沽	2850	2.6	116.4	43.32	37.2	36	11640	4.19	41.35	25.89	255.38	44963	285000	2026-11-20	12.0	15.01	15.01	15.01	116.4	116.2	0	0	820	820	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2900	HO2611-P-2900	IH	2776.92	认沽	2900	4.4	157.6	34.52	21.9	36	15760	5.68	55.99	32.11	316.75	49083	290000	2026-11-20	12.0	15.01	15.01	15.01	157.6	157.6	0	0	366	366	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-2950	HO2611-P-2950	IH	2776.92	认沽	2950	6.2	204.4	31.32	15.3	36	20440	7.36	72.61	38.02	375.05	53763	295000	2026-11-20	12.0	15.01	15.01	15.01	204.4	205.6	0	0	190	190	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-P-3050	HO2611-P-3050	IH	2776.92	认沽	3050	9.8	299.4	26.32	8.8	36	29940	10.78	106.36	47.33	466.87	63263	305000	2026-11-20	12.0	15.01	15.01	15.01	299.4	301.6	0	0	239	239	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-2700	HO2611-C-2700	IH	2776.92	认购	2700	2.8	86	9.08	10.6	36	8600	3.10	30.55	20.51	202.37	41923	270000	2026-11-20	12.0	15.01	15.01	15.01	86	86	0	0	413	413	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-2750	HO2611-C-2750	IH	2776.92	认购	2750	1.0	55.2	28.28	51.2	36	5520	1.99	19.61	14.21	140.19	38843	275000	2026-11-20	12.0	15.01	15.01	15.01	55.2	55.2	0	0	624	624	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-2800	HO2611-C-2800	IH	2776.92	认购	2800	-0.8	34	34	100.0	36	3400	1.22	12.08	9.88	97.46	34415	280000	2026-11-20	12.0	15.01	15.01	15.01	34	34	0	0	2915	2915	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-2850	HO2611-C-2850	IH	2776.92	认购	2850	-2.6	19	19	100.0	36	1900	0.68	6.75	6.81	67.14	27915	285000	2026-11-20	12.0	15.01	15.01	15.01	19	19	0	0	2286	2286	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-2900	HO2611-C-2900	IH	2776.92	认购	2900	-4.4	11.2	11.2	100.0	36	1120	0.40	3.98	5.06	49.91	22135	290000	2026-11-20	12.0	15.01	15.01	15.01	11.2	11.2	0	0	1500	1500	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-2950	HO2611-C-2950	IH	2776.92	认购	2950	-6.2	6.2	6.2	100.0	36	620	0.22	2.20	3.59	35.39	17282	295000	2026-11-20	12.0	15.01	15.01	15.01	6.2	6.2	0	0	866	866	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-3000	HO2611-C-3000	IH	2776.92	认购	3000	-8.0	4	4	100.0	36	400	0.14	1.42	2.34	23.13	17062	300000	2026-11-20	12.0	15.01	15.01	15.01	4	4	0	0	742	742	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-3050	HO2611-C-3050	IH	2776.92	认购	3050	-9.8	2	2	100.0	36	200	0.07	0.71	1.19	11.70	16862	305000	2026-11-20	12.0	15.01	15.01	15.01	2	2.4	0	0	713	713	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-3100	HO2611-C-3100	IH	2776.92	认购	3100	-11.6	2	2	100.0	36	200	0.07	0.71	1.19	11.70	16862	310000	2026-11-20	12.0	15.01	15.01	15.01	2	2	0	0	989	989	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2611-C-3250	HO2611-C-3250	IH	2776.92	认购	3250	-17.0	1	1	100.0	36	100	0.04	0.36	0.60	5.89	16762	325000	2026-11-20	12.0	15.01	15.01	15.01	1	0.8	0	0	410	410	100	0.2	2026-11	HO	上证50股指期权
CFFEX	HO2612-P-2500	HO2612-P-2500	IH	2776.92	认沽	2500	-10.0	8.8	8.8	100.0	64	880	0.32	1.78	5.54	31.12	15880	250000	2026-12-18	12.0	15.01	15.01	15.01	8.8	8.8	0	0	2862	2862	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2550	HO2612-P-2550	IH	2776.92	认沽	2550	-8.2	14	14	100.0	64	1400	0.50	2.83	8.38	47.08	16700	255000	2026-12-18	12.0	15.01	15.01	15.01	14	14	0	0	151	151	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2600	HO2612-P-2600	IH	2776.92	认沽	2600	-6.4	25.4	25.4	100.0	64	2540	0.91	5.14	13.98	78.49	18171	260000	2026-12-18	12.0	15.01	15.01	15.01	25.4	23.2	0	0	1102	1102	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2650	HO2612-P-2650	IH	2776.92	认沽	2650	-4.6	36.8	36.8	100.0	64	3680	1.33	7.44	15.14	85.00	24311	265000	2026-12-18	12.0	15.01	15.01	15.01	36.8	36.2	0	0	207	207	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2700	HO2612-P-2700	IH	2776.92	认沽	2700	-2.8	55	55	100.0	64	5500	1.98	11.12	17.67	99.21	31131	270000	2026-12-18	12.0	15.01	15.01	15.01	55	55	0	0	916	916	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2750	HO2612-P-2750	IH	2776.92	认沽	2750	-1.0	81.4	81.4	100.0	64	8140	2.93	16.46	21.00	117.90	38771	275000	2026-12-18	12.0	15.01	15.01	15.01	81.4	78.2	0	0	214	214	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2800	HO2612-P-2800	IH	2776.92	认沽	2800	0.8	111.8	88.72	79.4	64	11180	4.03	22.61	25.12	141.07	44503	280000	2026-12-18	12.0	15.01	15.01	15.01	111.8	111.8	0	0	1280	1280	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-2900	HO2612-P-2900	IH	2776.92	认沽	2900	4.4	189.4	66.32	35.0	64	18940	6.82	38.30	36.24	203.50	52263	290000	2026-12-18	12.0	15.01	15.01	15.01	189.4	183.4	0	0	931	931	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3000	HO2612-P-3000	IH	2776.92	认沽	3000	8.0	273	49.92	18.3	64	27300	9.83	55.21	45.03	252.87	60623	300000	2026-12-18	12.0	15.01	15.01	15.01	273	273	0	0	655	655	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3100	HO2612-P-3100	IH	2776.92	认沽	3100	11.6	349.6	26.52	7.6	64	34960	12.59	70.69	51.20	287.50	68283	310000	2026-12-18	12.0	15.01	15.01	15.01	349.6	373.6	0	0	294	294	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3200	HO2612-P-3200	IH	2776.92	认沽	3200	15.2	422	-1.08	-0.3	64	42200	15.20	85.34	55.88	313.77	75523	320000	2026-12-18	12.0	15.01	15.01	15.01	422	471.4	0	0	218	218	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3300	HO2612-P-3300	IH	2776.92	认沽	3300	18.8	547	23.92	4.4	64	54700	19.70	110.61	62.14	348.96	88023	330000	2026-12-18	12.0	15.01	15.01	15.01	547	570.2	0	0	263	263	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3400	HO2612-P-3400	IH	2776.92	认沽	3400	22.4	622.4	-0.68	-0.1	64	62240	22.41	125.86	65.13	365.73	95563	340000	2026-12-18	12.0	15.01	15.01	15.01	622.4	669.6	0	0	204	204	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-P-3500	HO2612-P-3500	IH	2776.92	认沽	3500	26.0	735	11.92	1.6	64	73500	26.47	148.63	68.81	386.37	106823	350000	2026-12-18	12.0	15.01	15.01	15.01	735	769.2	0	0	422	422	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2600	HO2612-C-2600	IH	2776.92	认购	2600	6.4	154.8	-22.12	-14.3	64	15480	5.57	31.30	31.72	178.12	48803	260000	2026-12-18	12.0	15.01	15.01	15.01	154.8	159.2	0	0	298	298	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2700	HO2612-C-2700	IH	2776.92	认购	2700	2.8	89	12.08	13.6	64	8900	3.20	18.00	21.08	118.36	42223	270000	2026-12-18	12.0	15.01	15.01	15.01	89	89.8	0	0	579	579	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2800	HO2612-C-2800	IH	2776.92	认购	2800	-0.8	45.4	45.4	100.0	64	4540	1.63	9.18	12.77	71.70	35555	280000	2026-12-18	12.0	15.01	15.01	15.01	45.4	45.4	0	0	1283	1283	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2900	HO2612-C-2900	IH	2776.92	认购	2900	-4.4	19.6	19.6	100.0	64	1960	0.71	3.96	8.53	47.90	22975	290000	2026-12-18	12.0	15.01	15.01	15.01	19.6	20	0	0	1611	1611	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-2950	HO2612-C-2950	IH	2776.92	认购	2950	-6.2	12.4	12.4	100.0	64	1240	0.45	2.51	6.93	38.90	17902	295000	2026-12-18	12.0	15.01	15.01	15.01	12.4	13	0	0	269	269	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3000	HO2612-C-3000	IH	2776.92	认购	3000	-8.0	10	10	100.0	64	1000	0.36	2.02	5.66	31.79	17662	300000	2026-12-18	12.0	15.01	15.01	15.01	10	9.8	0	0	4095	4095	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3100	HO2612-C-3100	IH	2776.92	认购	3100	-11.6	4	4	100.0	64	400	0.14	0.81	2.34	13.17	17062	310000	2026-12-18	12.0	15.01	15.01	15.01	4	4	0	0	1510	1510	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3200	HO2612-C-3200	IH	2776.92	认购	3200	-15.2	2.2	2.2	100.0	64	220	0.08	0.44	1.30	7.32	16882	320000	2026-12-18	12.0	15.01	15.01	15.01	2.2	2	0	0	1096	1096	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3300	HO2612-C-3300	IH	2776.92	认购	3300	-18.8	1.6	1.6	100.0	64	160	0.06	0.32	0.95	5.34	16822	330000	2026-12-18	12.0	15.01	15.01	15.01	1.6	1.4	0	0	812	812	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3400	HO2612-C-3400	IH	2776.92	认购	3400	-22.4	1.2	1.2	100.0	64	120	0.04	0.24	0.72	4.02	16782	340000	2026-12-18	12.0	15.01	15.01	15.01	1.2	1	0	0	521	521	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2612-C-3500	HO2612-C-3500	IH	2776.92	认购	3500	-26.0	1.4	1.4	100.0	64	140	0.05	0.28	0.83	4.68	16802	350000	2026-12-18	12.0	15.01	15.01	15.01	1.4	0.8	0	0	1395	1395	100	0.2	2026-12	HO	上证50股指期权
CFFEX	HO2703-P-2500	HO2703-P-2500	IH	2776.92	认沽	2500	-10.0	32	32	100.0	155	3200	1.15	2.70	17.58	41.14	18200	250000	2027-03-19	12.0	15.01	15.01	15.01	32	32	0	0	1869	1869	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2600	HO2703-P-2600	IH	2776.92	认沽	2600	-6.4	60	60	100.0	155	6000	2.16	5.06	27.74	64.90	21631	260000	2027-03-19	12.0	15.01	15.01	15.01	60	62.2	0	0	647	647	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2700	HO2703-P-2700	IH	2776.92	认沽	2700	-2.8	104.8	104.8	100.0	155	10480	3.77	8.83	29.02	67.90	36111	270000	2027-03-19	12.0	15.01	15.01	15.01	104.8	105.6	0	0	250	250	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2800	HO2703-P-2800	IH	2776.92	认沽	2800	0.8	164.2	141.12	85.9	155	16420	5.91	13.83	33.01	77.23	49743	280000	2027-03-19	12.0	15.01	15.01	15.01	164.2	164.2	0	0	556	556	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-2900	HO2703-P-2900	IH	2776.92	认沽	2900	4.4	216.4	93.32	43.1	155	21640	7.79	18.23	39.37	92.12	54963	290000	2027-03-19	12.0	15.01	15.01	15.01	216.4	235.8	0	0	319	319	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-3000	HO2703-P-3000	IH	2776.92	认沽	3000	8.0	291.4	68.32	23.4	155	29140	10.49	24.55	46.65	109.15	62463	300000	2027-03-19	12.0	15.01	15.01	15.01	291.4	319	0	0	310	310	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-P-3100	HO2703-P-3100	IH	2776.92	认沽	3100	11.6	382.4	59.32	15.5	155	38240	13.77	32.22	53.44	125.03	71563	310000	2027-03-19	12.0	15.01	15.01	15.01	382.4	407.8	0	0	193	193	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2700	HO2703-C-2700	IH	2776.92	认购	2700	2.8	111.4	34.48	31.0	155	11140	4.01	9.39	25.05	58.62	44463	270000	2027-03-19	12.0	15.01	15.01	15.01	111.4	111	0	0	492	492	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2800	HO2703-C-2800	IH	2776.92	认购	2800	-0.8	69.2	69.2	100.0	155	6920	2.49	5.83	18.24	42.68	37935	280000	2027-03-19	12.0	15.01	15.01	15.01	69.2	68.6	0	0	434	434	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-2900	HO2703-C-2900	IH	2776.92	认购	2900	-4.4	40.2	40.2	100.0	155	4020	1.45	3.39	16.06	37.57	25035	290000	2027-03-19	12.0	15.01	15.01	15.01	40.2	41.6	0	0	781	781	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3000	HO2703-C-3000	IH	2776.92	认购	3000	-8.0	23.4	23.4	100.0	155	2340	0.84	1.97	12.31	28.81	19002	300000	2027-03-19	12.0	15.01	15.01	15.01	23.4	23.6	0	0	1008	1008	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3100	HO2703-C-3100	IH	2776.92	认购	3100	-11.6	14.4	14.4	100.0	155	1440	0.52	1.21	7.96	18.61	18102	310000	2027-03-19	12.0	15.01	15.01	15.01	14.4	14	0	0	659	659	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3200	HO2703-C-3200	IH	2776.92	认购	3200	-15.2	8.8	8.8	100.0	155	880	0.32	0.74	5.02	11.74	17542	320000	2027-03-19	12.0	15.01	15.01	15.01	8.8	8.6	0	0	344	344	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3300	HO2703-C-3300	IH	2776.92	认购	3300	-18.8	5.2	5.2	100.0	155	520	0.19	0.44	3.03	7.08	17182	330000	2027-03-19	12.0	15.01	15.01	15.01	5.2	5.2	0	0	205	205	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2703-C-3400	HO2703-C-3400	IH	2776.92	认购	3400	-22.4	3.8	3.8	100.0	155	380	0.14	0.32	2.23	5.22	17042	340000	2027-03-19	12.0	15.01	15.01	15.01	3.8	4	0	0	766	766	100	0.2	2027-03	HO	上证50股指期权
CFFEX	HO2706-P-2500	HO2706-P-2500	IH	2776.92	认沽	2500	-10.0	56.8	56.8	100.0	246	5680	2.05	3.02	27.47	40.59	20680	250000	2027-06-18	12.0	15.01	15.01	15.01	56.8	56	0	0	666	666	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2600	HO2706-P-2600	IH	2776.92	认沽	2600	-6.4	85.2	85.2	100.0	246	8520	3.07	4.53	35.28	52.13	24151	260000	2027-06-18	12.0	15.01	15.01	15.01	85.2	93.4	0	0	330	330	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2700	HO2706-P-2700	IH	2776.92	认沽	2700	-2.8	131	131	100.0	246	13100	4.72	6.97	33.82	49.98	38731	270000	2027-06-18	12.0	15.01	15.01	15.01	131	140.2	0	0	435	435	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2800	HO2706-P-2800	IH	2776.92	认沽	2800	0.8	193	169.92	88.0	246	19300	6.95	10.27	36.68	54.20	52623	280000	2027-06-18	12.0	15.01	15.01	15.01	193	202.2	0	0	453	453	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-P-2900	HO2706-P-2900	IH	2776.92	认沽	2900	4.4	271.8	148.72	54.7	246	27180	9.79	14.46	44.92	66.38	60503	290000	2027-06-18	12.0	15.01	15.01	15.01	271.8	271.8	0	0	468	468	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-C-2800	HO2706-C-2800	IH	2776.92	认购	2800	-0.8	90.2	90.2	100.0	246	9020	3.25	4.80	22.53	33.29	40035	280000	2027-06-18	12.0	15.01	15.01	15.01	90.2	86.4	0	0	238	238	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-C-2900	HO2706-C-2900	IH	2776.92	认购	2900	-4.4	60.2	60.2	100.0	246	6020	2.17	3.20	22.27	32.91	27035	290000	2027-06-18	12.0	15.01	15.01	15.01	60.2	60.6	0	0	475	475	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2706-C-3400	HO2706-C-3400	IH	2776.92	认购	3400	-22.4	15.2	15.2	100.0	246	1520	0.55	0.81	8.36	12.35	18182	340000	2027-06-18	12.0	15.01	15.01	15.01	15.2	15.2	0	0	553	553	100	0.2	2027-06	HO	上证50股指期权
CFFEX	HO2709-P-2500	HO2709-P-2500	IH	2776.92	认沽	2500	-10.0	83.8	83.8	100.0	337	8380	3.02	3.26	35.84	38.71	23380	250000	2027-09-17	12.0	15.01	15.01	15.01	83.8	83.8	0	0	741	741	100	0.2	2027-09	HO	上证50股指期权
CFFEX	HO2709-P-2600	HO2709-P-2600	IH	2776.92	认沽	2600	-6.4	121	121	100.0	337	12100	4.36	4.71	43.63	47.12	27731	260000	2027-09-17	12.0	15.01	15.01	15.01	121	124	0	0	206	206	100	0.2	2027-09	HO	上证50股指期权
CFFEX	HO2709-P-2700	HO2709-P-2700	IH	2776.92	认沽	2700	-2.8	174.6	174.6	100.0	337	17460	6.29	6.79	40.52	43.76	43091	270000	2027-09-17	12.0	15.01	15.01	15.01	174.6	175.4	0	0	132	132	100	0.2	2027-09	HO	上证50股指期权
CFFEX	HO2709-P-2800	HO2709-P-2800	IH	2776.92	认沽	2800	0.8	232.2	209.12	90.1	337	23220	8.36	9.03	41.07	44.35	56543	280000	2027-09-17	12.0	15.01	15.01	15.01	232.2	234	0	0	281	281	100	0.2	2027-09	HO	上证50股指期权
CFFEX	HO2709-C-2800	HO2709-C-2800	IH	2776.92	认购	2800	-0.8	101.6	101.6	100.0	337	10160	3.66	3.95	24.68	26.65	41175	280000	2027-09-17	12.0	15.01	15.01	15.01	101.6	101.6	0	0	161	161	100	0.2	2027-09	HO	上证50股指期权
CFFEX	MO2610-P-6200	MO2610-P-6200	IM	6905.17	认沽	6200	-10.2	0.8	0.8	100.0	1	80	0.01	2.11	0.21	39.16	37280	620000	2026-10-16	12.0	15.01	15.01	15.01	0.8	0.8	0	0	5262	5262	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6300	MO2610-P-6300	IM	6905.17	认沽	6300	-8.8	1.6	1.6	100.0	1	160	0.02	4.23	0.42	76.92	37960	630000	2026-10-16	12.0	15.01	15.01	15.01	1.6	1.6	0	0	1680	1680	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6400	MO2610-P-6400	IM	6905.17	认沽	6400	-7.3	2.6	2.6	100.0	1	260	0.04	6.87	0.67	122.74	38660	640000	2026-10-16	12.0	15.01	15.01	15.01	2.6	2.6	0	0	2158	2158	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6500	MO2610-P-6500	IM	6905.17	认沽	6500	-5.9	5.8	5.8	100.0	1	580	0.08	15.33	1.35	246.59	42925	650000	2026-10-16	12.0	15.01	15.01	15.01	5.8	5.8	0	0	4728	4728	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6600	MO2610-P-6600	IM	6905.17	认沽	6600	-4.4	10.8	10.8	100.0	1	1080	0.16	28.54	2.02	368.93	53425	660000	2026-10-16	12.0	15.01	15.01	15.01	10.8	10.8	0	0	3825	3825	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6700	MO2610-P-6700	IM	6905.17	认沽	6700	-3.0	22	22	100.0	1	2200	0.32	58.14	3.41	622.05	64545	670000	2026-10-16	12.0	15.01	15.01	15.01	22	22	0	0	4182	4182	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6800	MO2610-P-6800	IM	6905.17	认沽	6800	-1.5	40.8	40.8	100.0	1	4080	0.59	107.83	5.34	974.29	76425	680000	2026-10-16	12.0	15.01	15.01	15.01	40.8	40.8	0	0	5473	5473	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-6900	MO2610-P-6900	IM	6905.17	认沽	6900	-0.1	73	73	100.0	1	7300	1.06	192.94	8.14	1486.14	89645	690000	2026-10-16	12.0	15.01	15.01	15.01	73	73	0	0	4370	4370	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7000	MO2610-P-7000	IM	6905.17	认沽	7000	1.4	124.6	29.77	23.9	1	12460	1.80	329.31	13.07	2385.54	95322	700000	2026-10-16	12.0	15.01	15.01	15.01	124.6	124.6	0	0	5661	5661	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7100	MO2610-P-7100	IM	6905.17	认沽	7100	2.8	203.6	8.77	4.3	1	20360	2.95	538.10	19.72	3599.72	103222	710000	2026-10-16	12.0	15.01	15.01	15.01	203.6	203.6	0	0	3646	3646	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7200	MO2610-P-7200	IM	6905.17	认沽	7200	4.3	291.2	-3.63	-1.2	1	29120	4.22	769.63	26.00	4745.76	111982	720000	2026-10-16	12.0	15.01	15.01	15.01	291.2	303.2	0	0	3688	3688	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7300	MO2610-P-7300	IM	6905.17	认沽	7300	5.7	388.2	-6.63	-1.7	1	38820	5.62	1025.99	31.90	5822.26	121682	730000	2026-10-16	12.0	15.01	15.01	15.01	388.2	397.4	0	0	3270	3270	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7400	MO2610-P-7400	IM	6905.17	认沽	7400	7.2	489.8	-5.03	-1.0	1	48980	7.09	1294.52	37.15	6779.97	131842	740000	2026-10-16	12.0	15.01	15.01	15.01	489.8	494.8	0	0	2548	2548	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7500	MO2610-P-7500	IM	6905.17	认沽	7500	8.6	588	-6.83	-1.2	1	58800	8.52	1554.05	41.51	7575.07	141662	750000	2026-10-16	12.0	15.01	15.01	15.01	588	593.8	0	0	2542	2542	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7600	MO2610-P-7600	IM	6905.17	认沽	7600	10.1	688.2	-6.63	-1.0	1	68820	9.97	1818.88	45.37	8280.25	151682	760000	2026-10-16	12.0	15.01	15.01	15.01	688.2	693.4	0	0	2923	2923	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7700	MO2610-P-7700	IM	6905.17	认沽	7700	11.5	788.2	-6.63	-0.8	1	78820	11.41	2083.17	48.75	8896.88	161682	770000	2026-10-16	12.0	15.01	15.01	15.01	788.2	793.2	0	0	2308	2308	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7800	MO2610-P-7800	IM	6905.17	认沽	7800	13.0	894	-0.83	-0.1	1	89400	12.95	2362.79	51.90	9471.33	172262	780000	2026-10-16	12.0	15.02	15.02	15.02	894	893.2	0	0	2192	2192	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-7900	MO2610-P-7900	IM	6905.17	认沽	7900	14.4	985	-9.83	-1.0	1	98500	14.26	2603.30	54.31	9911.80	181362	790000	2026-10-16	12.0	15.02	15.02	15.02	985	993.2	0	0	635	635	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-8000	MO2610-P-8000	IM	6905.17	认沽	8000	15.9	1094.4	-0.43	-0.0	1	109440	15.85	2892.44	56.91	10386.16	192302	800000	2026-10-16	12.0	15.02	15.02	15.02	1094.4	1093.2	0	0	1221	1221	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-8200	MO2610-P-8200	IM	6905.17	认沽	8200	18.8	1300.2	5.37	0.4	1	130020	18.83	3436.36	61.08	11146.38	212882	820000	2026-10-16	12.0	15.02	15.02	15.02	1300.2	1293	0	0	245	245	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-P-8800	MO2610-P-8800	IM	6905.17	认沽	8800	27.4	1882.4	-12.43	-0.7	1	188240	27.26	4975.08	69.44	12671.91	271102	880000	2026-10-16	12.0	15.02	15.02	15.02	1882.4	1893.4	0	0	673	673	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-6200	MO2610-C-6200	IM	6905.17	认购	6200	10.2	710.8	5.63	0.8	1	71080	10.29	1878.61	46.17	8426.61	153942	620000	2026-10-16	12.0	15.01	15.01	15.01	710.8	710.8	0	0	200	200	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-6500	MO2610-C-6500	IM	6905.17	认购	6500	5.9	417.8	12.63	3.0	1	41780	6.05	1104.22	33.52	6117.40	124642	650000	2026-10-16	12.0	15.01	15.01	15.01	417.8	421.4	0	0	541	541	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-6600	MO2610-C-6600	IM	6905.17	认购	6600	4.4	325	19.83	6.1	1	32500	4.71	858.96	28.17	5141.42	115362	660000	2026-10-16	12.0	15.01	15.01	15.01	325	325	0	0	512	512	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-6700	MO2610-C-6700	IM	6905.17	认购	6700	3.0	234.6	29.43	12.5	1	23460	3.40	620.04	22.07	4026.87	106322	670000	2026-10-16	12.0	15.01	15.01	15.01	234.6	234.6	0	0	706	706	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-6800	MO2610-C-6800	IM	6905.17	认购	6800	1.5	155	49.83	32.1	1	15500	2.24	409.66	15.76	2875.86	98362	680000	2026-10-16	12.0	15.01	15.01	15.01	155	155	0	0	1542	1542	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-6900	MO2610-C-6900	IM	6905.17	认购	6900	0.1	88.8	83.63	94.2	1	8880	1.29	234.69	9.68	1766.47	91742	690000	2026-10-16	12.0	15.01	15.01	15.01	88.8	88.8	0	0	2335	2335	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7000	MO2610-C-7000	IM	6905.17	认购	7000	-1.4	43.6	43.6	100.0	1	4360	0.63	115.23	5.61	1023.55	77739	700000	2026-10-16	12.0	15.01	15.01	15.01	43.6	43.6	0	0	6613	6613	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7100	MO2610-C-7100	IM	6905.17	认购	7100	-2.8	18	18	100.0	1	1800	0.26	47.57	2.76	504.00	65179	710000	2026-10-16	12.0	15.01	15.01	15.01	18	18	0	0	8028	8028	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7200	MO2610-C-7200	IM	6905.17	认购	7200	-4.3	6.6	6.6	100.0	1	660	0.10	17.44	1.22	222.89	54039	720000	2026-10-16	12.0	15.01	15.01	15.01	6.6	6.6	0	0	9646	9646	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7300	MO2610-C-7300	IM	6905.17	认购	7300	-5.7	2.6	2.6	100.0	1	260	0.04	6.87	0.60	108.73	43639	730000	2026-10-16	12.0	15.01	15.01	15.01	2.6	2.6	0	0	9823	9823	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7400	MO2610-C-7400	IM	6905.17	认购	7400	-7.2	1.4	1.4	100.0	1	140	0.02	3.70	0.34	61.46	41571	740000	2026-10-16	12.0	15.01	15.01	15.01	1.4	1.4	0	0	8174	8174	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7500	MO2610-C-7500	IM	6905.17	认购	7500	-8.6	0.8	0.8	100.0	1	80	0.01	2.11	0.19	35.17	41511	750000	2026-10-16	12.0	15.01	15.01	15.01	0.8	0.8	0	0	9138	9138	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7600	MO2610-C-7600	IM	6905.17	认购	7600	-10.1	0.4	0.4	100.0	1	40	0.01	1.06	0.10	17.60	41471	760000	2026-10-16	12.0	15.01	15.01	15.01	0.4	0.4	0	0	7860	7860	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7700	MO2610-C-7700	IM	6905.17	认购	7700	-11.5	0.4	0.4	100.0	1	40	0.01	1.06	0.10	17.60	41471	770000	2026-10-16	12.0	15.01	15.01	15.01	0.4	0.4	0	0	6050	6050	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7800	MO2610-C-7800	IM	6905.17	认购	7800	-13.0	0.4	0.4	100.0	1	40	0.01	1.06	0.10	17.60	41471	780000	2026-10-16	12.0	15.01	15.01	15.01	0.4	0.4	0	0	6918	6918	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-7900	MO2610-C-7900	IM	6905.17	认购	7900	-14.4	0.4	0.4	100.0	1	40	0.01	1.06	0.10	17.60	41471	790000	2026-10-16	12.0	15.01	15.01	15.01	0.4	0.4	0	0	4707	4707	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8000	MO2610-C-8000	IM	6905.17	认购	8000	-15.9	0.2	0.2	100.0	1	20	0.00	0.53	0.05	8.81	41451	800000	2026-10-16	12.0	15.01	15.01	15.01	0.2	0.2	0	0	11620	11620	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8100	MO2610-C-8100	IM	6905.17	认购	8100	-17.3	0.4	0.4	100.0	1	40	0.01	1.06	0.10	17.60	41471	810000	2026-10-16	12.0	15.01	15.01	15.01	0.4	0.2	0	0	2887	2887	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8200	MO2610-C-8200	IM	6905.17	认购	8200	-18.8	0.4	0.4	100.0	1	40	0.01	1.06	0.10	17.60	41471	820000	2026-10-16	12.0	15.01	15.01	15.01	0.4	0.2	0	0	3752	3752	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8300	MO2610-C-8300	IM	6905.17	认购	8300	-20.2	0.4	0.4	100.0	1	40	0.01	1.06	0.10	17.60	41471	830000	2026-10-16	12.0	15.01	15.01	15.01	0.4	0.2	0	0	2609	2609	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8400	MO2610-C-8400	IM	6905.17	认购	8400	-21.6	0.2	0.2	100.0	1	20	0.00	0.53	0.05	8.81	41451	840000	2026-10-16	12.0	15.01	15.01	15.01	0.2	0.2	0	0	2376	2376	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8500	MO2610-C-8500	IM	6905.17	认购	8500	-23.1	0.2	0.2	100.0	1	20	0.00	0.53	0.05	8.81	41451	850000	2026-10-16	12.0	15.01	15.01	15.01	0.2	0.2	0	0	2262	2262	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8600	MO2610-C-8600	IM	6905.17	认购	8600	-24.5	0.4	0.4	100.0	1	40	0.01	1.06	0.10	17.60	41471	860000	2026-10-16	12.0	15.01	15.01	15.01	0.4	0.2	0	0	1127	1127	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8700	MO2610-C-8700	IM	6905.17	认购	8700	-26.0	0.2	0.2	100.0	1	20	0.00	0.53	0.05	8.81	41451	870000	2026-10-16	12.0	15.01	15.01	15.01	0.2	0.2	0	0	1599	1599	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2610-C-8800	MO2610-C-8800	IM	6905.17	认购	8800	-27.4	0.2	0.2	100.0	1	20	0.00	0.53	0.05	8.81	41451	880000	2026-10-16	12.0	15.01	15.01	15.01	0.2	0.2	0	0	4412	4412	100	0.2	2026-10	MO	中证1000股指期权
CFFEX	MO2611-P-6300	MO2611-P-6300	IM	6905.17	认沽	6300	-8.8	80.8	80.8	100.0	36	8080	1.17	11.54	17.61	173.73	45880	630000	2026-11-20	12.0	15.01	15.01	15.01	80.8	80.8	0	0	2103	2103	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-6400	MO2611-P-6400	IM	6905.17	认沽	6400	-7.3	101.6	101.6	100.0	36	10160	1.47	14.51	20.92	206.40	48560	640000	2026-11-20	12.0	15.01	15.01	15.01	101.6	101.6	0	0	2514	2514	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-6500	MO2611-P-6500	IM	6905.17	认沽	6500	-5.9	124.2	124.2	100.0	36	12420	1.80	17.74	22.68	223.72	54765	650000	2026-11-20	12.0	15.01	15.01	15.01	124.2	124.2	0	0	2882	2882	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-6600	MO2611-P-6600	IM	6905.17	认沽	6600	-4.4	153	153	100.0	36	15300	2.22	21.86	22.62	223.12	67645	660000	2026-11-20	12.0	15.01	15.01	15.01	153	153	0	0	3338	3338	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-6700	MO2611-P-6700	IM	6905.17	认沽	6700	-3.0	185.2	185.2	100.0	36	18520	2.68	26.46	22.90	225.93	80865	670000	2026-11-20	12.0	15.01	15.01	15.01	185.2	185.2	0	0	2831	2831	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-6800	MO2611-P-6800	IM	6905.17	认沽	6800	-1.5	223	223	100.0	36	22300	3.23	31.86	23.56	232.43	94645	680000	2026-11-20	12.0	15.01	15.01	15.01	223	223	0	0	2609	2609	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-6900	MO2611-P-6900	IM	6905.17	认沽	6900	-0.1	267	267	100.0	36	26700	3.87	38.14	24.49	241.54	109045	690000	2026-11-20	12.0	15.01	15.01	15.01	267	267	0	0	2640	2640	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7000	MO2611-P-7000	IM	6905.17	认沽	7000	1.4	322.2	227.37	70.6	36	32220	4.67	46.03	28.00	276.19	115082	700000	2026-11-20	12.0	15.01	15.01	15.01	322.2	322.2	0	0	4920	4920	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7100	MO2611-P-7100	IM	6905.17	认沽	7100	2.8	387.2	192.37	49.7	36	38720	5.61	55.32	31.85	314.16	121582	710000	2026-11-20	12.0	15.01	15.01	15.01	387.2	387.2	0	0	2308	2308	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7200	MO2611-P-7200	IM	6905.17	认沽	7200	4.3	455.6	160.77	35.3	36	45560	6.60	65.09	35.48	349.97	128422	720000	2026-11-20	12.0	15.01	15.01	15.01	455.6	455.6	0	0	2387	2387	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7300	MO2611-P-7300	IM	6905.17	认沽	7300	5.7	525	130.17	24.8	36	52500	7.60	75.00	38.78	382.61	135362	730000	2026-11-20	12.0	15.01	15.01	15.01	525	525	0	0	1041	1041	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7400	MO2611-P-7400	IM	6905.17	认沽	7400	7.2	601.2	106.37	17.7	36	60120	8.71	85.89	42.05	414.79	142982	740000	2026-11-20	12.0	15.01	15.01	15.01	601.2	600.8	0	0	1251	1251	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7500	MO2611-P-7500	IM	6905.17	认沽	7500	8.6	686.2	91.37	13.3	36	68620	9.94	98.03	45.30	446.87	151482	750000	2026-11-20	12.0	15.01	15.01	15.01	686.2	686.2	0	0	1660	1660	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7600	MO2611-P-7600	IM	6905.17	认沽	7600	10.1	780	85.17	10.9	36	78000	11.30	111.43	48.49	478.34	160862	760000	2026-11-20	12.0	15.01	15.01	15.01	780	780	0	0	1210	1210	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7700	MO2611-P-7700	IM	6905.17	认沽	7700	11.5	870.6	75.77	8.7	36	87060	12.61	124.38	51.24	505.43	169922	770000	2026-11-20	12.0	15.02	15.02	15.02	870.6	870.6	0	0	617	617	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-7800	MO2611-P-7800	IM	6905.17	认沽	7800	13.0	964.6	69.77	7.2	36	96460	13.97	137.80	53.79	530.65	179322	780000	2026-11-20	12.0	15.02	15.02	15.02	964.6	964.6	0	0	513	513	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-P-8000	MO2611-P-8000	IM	6905.17	认沽	8000	15.9	1173.2	78.37	6.7	36	117320	16.99	167.61	58.61	578.15	200182	800000	2026-11-20	12.0	15.02	15.02	15.02	1173.2	1167	0	0	630	630	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-6300	MO2611-C-6300	IM	6905.17	认购	6300	8.8	638.6	33.43	5.2	36	63860	9.25	91.23	43.52	429.36	146722	630000	2026-11-20	12.0	15.01	15.01	15.01	638.6	649.4	0	0	192	192	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-6400	MO2611-C-6400	IM	6905.17	认购	6400	7.3	559	53.83	9.6	36	55900	8.10	79.86	40.28	397.40	138762	640000	2026-11-20	12.0	15.01	15.01	15.01	559	559	0	0	249	249	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-6500	MO2611-C-6500	IM	6905.17	认购	6500	5.9	481.8	76.63	15.9	36	48180	6.98	68.83	36.77	362.70	131042	650000	2026-11-20	12.0	15.01	15.01	15.01	481.8	481.8	0	0	229	229	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-6600	MO2611-C-6600	IM	6905.17	认购	6600	4.4	408.6	103.43	25.3	36	40860	5.92	58.37	33.03	325.79	123722	660000	2026-11-20	12.0	15.01	15.01	15.01	408.6	408.6	0	0	539	539	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-6700	MO2611-C-6700	IM	6905.17	认购	6700	3.0	342.4	137.23	40.1	36	34240	4.96	48.92	29.24	288.44	117102	670000	2026-11-20	12.0	15.01	15.01	15.01	342.4	340	0	0	346	346	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-6800	MO2611-C-6800	IM	6905.17	认购	6800	1.5	283.8	178.63	62.9	36	28380	4.11	40.54	25.51	251.67	111242	680000	2026-11-20	12.0	15.01	15.01	15.01	283.8	281.8	0	0	703	703	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-6900	MO2611-C-6900	IM	6905.17	认购	6900	0.1	231	225.83	97.8	36	23100	3.35	33.00	21.80	215.06	105962	690000	2026-11-20	12.0	15.01	15.01	15.01	231	231	0	0	1933	1933	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-7000	MO2611-C-7000	IM	6905.17	认购	7000	-1.4	184.2	184.2	100.0	36	18420	2.67	26.32	20.07	197.94	91799	700000	2026-11-20	12.0	15.01	15.01	15.01	184.2	184.2	0	0	4563	4563	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-7100	MO2611-C-7100	IM	6905.17	认购	7100	-2.8	144.8	144.8	100.0	36	14480	2.10	20.69	18.60	183.46	77859	710000	2026-11-20	12.0	15.01	15.01	15.01	144.8	144.8	0	0	2886	2886	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-7200	MO2611-C-7200	IM	6905.17	认购	7200	-4.3	111	111	100.0	36	11100	1.61	15.86	17.21	169.82	64479	720000	2026-11-20	12.0	15.01	15.01	15.01	111	111	0	0	3719	3719	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-7300	MO2611-C-7300	IM	6905.17	认购	7300	-5.7	86.2	86.2	100.0	36	8620	1.25	12.31	16.58	163.53	51999	730000	2026-11-20	12.0	15.01	15.01	15.01	86.2	86.2	0	0	3725	3725	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-7400	MO2611-C-7400	IM	6905.17	认购	7400	-7.2	64.6	64.6	100.0	36	6460	0.94	9.23	13.49	133.07	47891	740000	2026-11-20	12.0	15.01	15.01	15.01	64.6	64.6	0	0	3391	3391	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-7500	MO2611-C-7500	IM	6905.17	认购	7500	-8.6	49.8	49.8	100.0	36	4980	0.72	7.11	10.73	105.85	46411	750000	2026-11-20	12.0	15.01	15.01	15.01	49.8	49.8	0	0	4810	4810	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-7600	MO2611-C-7600	IM	6905.17	认购	7600	-10.1	39	39	100.0	36	3900	0.56	5.57	8.60	84.87	45331	760000	2026-11-20	12.0	15.01	15.01	15.01	39	39	0	0	3556	3556	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-7700	MO2611-C-7700	IM	6905.17	认购	7700	-11.5	29.6	29.6	100.0	36	2960	0.43	4.23	6.67	65.78	44391	770000	2026-11-20	12.0	15.01	15.01	15.01	29.6	29.6	0	0	2256	2256	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-7800	MO2611-C-7800	IM	6905.17	认购	7800	-13.0	23.4	23.4	100.0	36	2340	0.34	3.34	5.35	52.74	43771	780000	2026-11-20	12.0	15.01	15.01	15.01	23.4	23.4	0	0	3038	3038	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-7900	MO2611-C-7900	IM	6905.17	认购	7900	-14.4	17.4	17.4	100.0	36	1740	0.25	2.49	4.03	39.76	43171	790000	2026-11-20	12.0	15.01	15.01	15.01	17.4	17.6	0	0	1930	1930	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-8000	MO2611-C-8000	IM	6905.17	认购	8000	-15.9	14.2	14.2	100.0	36	1420	0.21	2.03	3.31	32.69	42851	800000	2026-11-20	12.0	15.01	15.01	15.01	14.2	14.2	0	0	5044	5044	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-8100	MO2611-C-8100	IM	6905.17	认购	8100	-17.3	10.8	10.8	100.0	36	1080	0.16	1.54	2.54	25.06	42511	810000	2026-11-20	12.0	15.01	15.01	15.01	10.8	10.8	0	0	1719	1719	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-8200	MO2611-C-8200	IM	6905.17	认购	8200	-18.8	8	8	100.0	36	800	0.12	1.14	1.89	18.69	42231	820000	2026-11-20	12.0	15.01	15.01	15.01	8	8	0	0	1873	1873	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-8300	MO2611-C-8300	IM	6905.17	认购	8300	-20.2	7	7	100.0	36	700	0.10	1.00	1.66	16.39	42131	830000	2026-11-20	12.0	15.01	15.01	15.01	7	7	0	0	1179	1179	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-8400	MO2611-C-8400	IM	6905.17	认购	8400	-21.6	6.2	6.2	100.0	36	620	0.09	0.89	1.47	14.54	42051	840000	2026-11-20	12.0	15.01	15.01	15.01	6.2	6.2	0	0	1218	1218	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-8500	MO2611-C-8500	IM	6905.17	认购	8500	-23.1	5	5	100.0	36	500	0.07	0.71	1.19	11.76	41931	850000	2026-11-20	12.0	15.01	15.01	15.01	5	5	0	0	901	901	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2611-C-8600	MO2611-C-8600	IM	6905.17	认购	8600	-24.5	5	5	100.0	36	500	0.07	0.71	1.19	11.76	41931	860000	2026-11-20	12.0	15.01	15.01	15.01	5	5	0	0	2544	2544	100	0.2	2026-11	MO	中证1000股指期权
CFFEX	MO2612-P-6200	MO2612-P-6200	IM	6905.17	认沽	6200	-10.2	124	124	100.0	64	12400	1.80	10.08	25.00	140.38	49600	620000	2026-12-18	12.0	15.01	15.01	15.01	124	124	0	0	6743	6743	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6300	MO2612-P-6300	IM	6905.17	认沽	6300	-8.8	144.2	144.2	100.0	64	14420	2.09	11.73	27.61	155.06	52220	630000	2026-12-18	12.0	15.01	15.01	15.01	144.2	144.2	0	0	278	278	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6400	MO2612-P-6400	IM	6905.17	认沽	6400	-7.3	169.2	169.2	100.0	64	16920	2.45	13.76	30.59	171.75	55320	640000	2026-12-18	12.0	15.01	15.01	15.01	169.2	169.2	0	0	3491	3491	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6500	MO2612-P-6500	IM	6905.17	认沽	6500	-5.9	198.2	198.2	100.0	64	19820	2.87	16.12	31.88	179.03	62165	650000	2026-12-18	12.0	15.01	15.01	15.01	198.2	198	0	0	638	638	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6600	MO2612-P-6600	IM	6905.17	认沽	6600	-4.4	230	230	100.0	64	23000	3.33	18.70	30.53	171.42	75345	660000	2026-12-18	12.0	15.01	15.01	15.01	230	230	0	0	3108	3108	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6700	MO2612-P-6700	IM	6905.17	认沽	6700	-3.0	266.8	266.8	100.0	64	26680	3.86	21.70	29.97	168.29	89025	670000	2026-12-18	12.0	15.01	15.01	15.01	266.8	266.8	0	0	539	539	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6800	MO2612-P-6800	IM	6905.17	认沽	6800	-1.5	311	311	100.0	64	31100	4.50	25.29	30.06	168.82	103445	680000	2026-12-18	12.0	15.01	15.01	15.01	311	314.4	0	0	2623	2623	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-6900	MO2612-P-6900	IM	6905.17	认沽	6900	-0.1	360.8	360.8	100.0	64	36080	5.23	29.34	30.47	171.08	118425	690000	2026-12-18	12.0	15.01	15.01	15.01	360.8	361.2	0	0	513	513	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7000	MO2612-P-7000	IM	6905.17	认沽	7000	1.4	416.4	321.57	77.2	64	41640	6.03	33.86	33.45	187.81	124502	700000	2026-12-18	12.0	15.01	15.01	15.01	416.4	413.4	0	0	2137	2137	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7100	MO2612-P-7100	IM	6905.17	认沽	7100	2.8	477.6	282.77	59.2	64	47760	6.92	38.84	36.56	205.32	130622	710000	2026-12-18	12.0	15.01	15.01	15.01	477.6	477.6	0	0	225	225	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7200	MO2612-P-7200	IM	6905.17	认沽	7200	4.3	541.4	246.57	45.5	64	54140	7.84	44.03	39.52	221.91	137002	720000	2026-12-18	12.0	15.01	15.01	15.01	541.4	541.4	0	0	2074	2074	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7400	MO2612-P-7400	IM	6905.17	认沽	7400	7.2	691.4	196.57	28.4	64	69140	10.01	56.23	45.49	255.42	152002	740000	2026-12-18	12.0	15.01	15.01	15.01	691.4	691.4	0	0	2489	2489	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7600	MO2612-P-7600	IM	6905.17	认沽	7600	10.1	863	168.17	19.5	64	86300	12.50	70.18	51.02	286.48	169162	760000	2026-12-18	12.0	15.02	15.02	15.02	863	853.6	0	0	1990	1990	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-7800	MO2612-P-7800	IM	6905.17	认沽	7800	13.0	1042	147.17	14.1	64	104200	15.09	84.74	55.70	312.80	187062	780000	2026-12-18	12.0	15.02	15.02	15.02	1042	1032.6	0	0	1784	1784	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8000	MO2612-P-8000	IM	6905.17	认沽	8000	15.9	1232.6	137.77	11.2	64	123260	17.85	100.24	59.80	335.80	206122	800000	2026-12-18	12.0	15.02	15.02	15.02	1232.6	1216.2	0	0	1941	1941	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8200	MO2612-P-8200	IM	6905.17	认沽	8200	18.8	1415.8	120.97	8.5	64	141580	20.50	115.13	63.08	354.22	224442	820000	2026-12-18	12.0	15.02	15.02	15.02	1415.8	1430.4	0	0	1820	1820	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8400	MO2612-P-8400	IM	6905.17	认沽	8400	21.6	1472.6	-22.23	-1.5	64	147260	21.33	119.75	63.99	359.34	230122	840000	2026-12-18	12.0	15.02	15.02	15.02	1472.6	1623.6	0	0	744	744	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8600	MO2612-P-8600	IM	6905.17	认沽	8600	24.5	1727.4	32.57	1.9	64	172740	25.02	140.47	67.58	379.50	255602	860000	2026-12-18	12.0	15.02	15.02	15.02	1727.4	1819	0	0	1090	1090	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-8800	MO2612-P-8800	IM	6905.17	认沽	8800	27.4	2015	120.17	6.0	64	201500	29.18	163.86	70.86	397.91	284362	880000	2026-12-18	12.0	15.02	15.02	15.02	2015	2015.8	0	0	834	834	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9000	MO2612-P-9000	IM	6905.17	认沽	9000	30.3	2076.6	-18.23	-0.9	64	207660	30.07	168.87	71.48	401.38	290522	900000	2026-12-18	12.0	15.02	15.02	15.02	2076.6	2213.8	0	0	961	961	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9200	MO2612-P-9200	IM	6905.17	认沽	9200	33.2	2398.2	103.37	4.3	64	239820	34.73	195.03	74.32	417.34	322682	920000	2026-12-18	12.0	15.02	15.02	15.02	2398.2	2412.2	0	0	713	713	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9400	MO2612-P-9400	IM	6905.17	认沽	9400	36.1	2565	70.17	2.7	64	256500	37.15	208.59	75.58	424.43	339362	940000	2026-12-18	12.0	15.03	15.03	15.03	2565	2611.2	0	0	284	284	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9600	MO2612-P-9600	IM	6905.17	认沽	9600	39.0	2685.6	-9.23	-0.3	64	268560	38.89	218.40	76.42	429.13	351422	960000	2026-12-18	12.0	15.03	15.03	15.03	2685.6	2810.4	0	0	645	645	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-9800	MO2612-P-9800	IM	6905.17	认沽	9800	41.9	2984.8	89.97	3.0	64	298480	43.23	242.73	78.27	439.52	381342	980000	2026-12-18	12.0	15.03	15.03	15.03	2984.8	3009.8	0	0	333	333	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-P-10000	MO2612-P-10000	IM	6905.17	认沽	10000	44.8	3207.8	112.97	3.5	64	320780	46.46	260.86	79.47	446.26	403642	1000000	2026-12-18	12.0	15.03	15.03	15.03	3207.8	3209.6	0	0	579	579	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6200	MO2612-C-6200	IM	6905.17	认购	6200	10.2	725	19.83	2.7	64	72500	10.50	58.96	46.67	262.04	155362	620000	2026-12-18	12.0	15.01	15.01	15.01	725	732.2	0	0	310	310	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6400	MO2612-C-6400	IM	6905.17	认购	6400	7.3	569.2	64.03	11.2	64	56920	8.24	46.29	40.72	228.66	139782	640000	2026-12-18	12.0	15.01	15.01	15.01	569.2	569.2	0	0	776	776	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6600	MO2612-C-6600	IM	6905.17	认购	6600	4.4	430.4	125.23	29.1	64	43040	6.23	35.00	34.19	191.96	125902	660000	2026-12-18	12.0	15.01	15.01	15.01	430.4	439.2	0	0	437	437	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6700	MO2612-C-6700	IM	6905.17	认购	6700	3.0	372.4	167.23	44.9	64	37240	5.39	30.28	31.01	174.12	120102	670000	2026-12-18	12.0	15.01	15.01	15.01	372.4	372.4	0	0	124	124	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6800	MO2612-C-6800	IM	6905.17	认购	6800	1.5	329.4	224.23	68.1	64	32940	4.77	26.79	28.45	159.73	115802	680000	2026-12-18	12.0	15.01	15.01	15.01	329.4	329.4	0	0	1261	1261	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-6900	MO2612-C-6900	IM	6905.17	认购	6900	0.1	269.6	264.43	98.1	64	26960	3.90	21.92	24.55	137.85	109822	690000	2026-12-18	12.0	15.01	15.01	15.01	269.6	269.6	0	0	455	455	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7000	MO2612-C-7000	IM	6905.17	认购	7000	-1.4	224	224	100.0	64	22400	3.24	18.22	23.39	131.33	95779	700000	2026-12-18	12.0	15.01	15.01	15.01	224	224	0	0	2400	2400	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7100	MO2612-C-7100	IM	6905.17	认购	7100	-2.8	187	187	100.0	64	18700	2.71	15.21	22.78	127.93	82079	710000	2026-12-18	12.0	15.01	15.01	15.01	187	187	0	0	490	490	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7200	MO2612-C-7200	IM	6905.17	认购	7200	-4.3	152.2	152.2	100.0	64	15220	2.20	12.38	22.19	124.59	68599	720000	2026-12-18	12.0	15.01	15.01	15.01	152.2	152.2	0	0	2528	2528	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7300	MO2612-C-7300	IM	6905.17	认购	7300	-5.7	124.4	124.4	100.0	64	12440	1.80	10.12	22.29	125.15	55819	730000	2026-12-18	12.0	15.01	15.01	15.01	124.4	127.2	0	0	768	768	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7400	MO2612-C-7400	IM	6905.17	认购	7400	-7.2	101.6	101.6	100.0	64	10160	1.47	8.26	19.69	110.59	51591	740000	2026-12-18	12.0	15.01	15.01	15.01	101.6	101.6	0	0	2758	2758	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7500	MO2612-C-7500	IM	6905.17	认购	7500	-8.6	83	83	100.0	64	8300	1.20	6.75	16.69	93.72	49731	750000	2026-12-18	12.0	15.01	15.01	15.01	83	83.4	0	0	552	552	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7600	MO2612-C-7600	IM	6905.17	认购	7600	-10.1	68.4	68.4	100.0	64	6840	0.99	5.56	14.17	79.57	48271	760000	2026-12-18	12.0	15.01	15.01	15.01	68.4	68.4	0	0	4899	4899	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7700	MO2612-C-7700	IM	6905.17	认购	7700	-11.5	55.2	55.2	100.0	64	5520	0.80	4.49	11.76	66.02	46951	770000	2026-12-18	12.0	15.01	15.01	15.01	55.2	55.2	0	0	471	471	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7800	MO2612-C-7800	IM	6905.17	认购	7800	-13.0	46	46	100.0	64	4600	0.67	3.74	9.99	56.12	46031	780000	2026-12-18	12.0	15.01	15.01	15.01	46	46	0	0	3920	3920	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-7900	MO2612-C-7900	IM	6905.17	认购	7900	-14.4	37	37	100.0	64	3700	0.54	3.01	8.20	46.04	45131	790000	2026-12-18	12.0	15.01	15.01	15.01	37	38.6	0	0	355	355	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8000	MO2612-C-8000	IM	6905.17	认购	8000	-15.9	33.2	33.2	100.0	64	3320	0.48	2.70	7.42	41.66	44751	800000	2026-12-18	12.0	15.01	15.01	15.01	33.2	33.2	0	0	8770	8770	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8100	MO2612-C-8100	IM	6905.17	认购	8100	-17.3	26.4	26.4	100.0	64	2640	0.38	2.15	5.99	33.64	44071	810000	2026-12-18	12.0	15.01	15.01	15.01	26.4	26.4	0	0	411	411	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8200	MO2612-C-8200	IM	6905.17	认购	8200	-18.8	22.8	22.8	100.0	64	2280	0.33	1.85	5.22	29.29	43711	820000	2026-12-18	12.0	15.01	15.01	15.01	22.8	22.8	0	0	3993	3993	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8300	MO2612-C-8300	IM	6905.17	认购	8300	-20.2	19.8	19.8	100.0	64	1980	0.29	1.61	4.56	25.61	43411	830000	2026-12-18	12.0	15.01	15.01	15.01	19.8	19.8	0	0	258	258	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8400	MO2612-C-8400	IM	6905.17	认购	8400	-21.6	16.2	16.2	100.0	64	1620	0.23	1.32	3.76	21.13	43051	840000	2026-12-18	12.0	15.01	15.01	15.01	16.2	16.2	0	0	2880	2880	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8500	MO2612-C-8500	IM	6905.17	认购	8500	-23.1	15.2	15.2	100.0	64	1520	0.22	1.24	3.54	19.87	42951	850000	2026-12-18	12.0	15.01	15.01	15.01	15.2	15.2	0	0	237	237	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8600	MO2612-C-8600	IM	6905.17	认购	8600	-24.5	13.6	13.6	100.0	64	1360	0.20	1.11	3.18	17.85	42791	860000	2026-12-18	12.0	15.01	15.01	15.01	13.6	13.6	0	0	4549	4549	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-8800	MO2612-C-8800	IM	6905.17	认购	8800	-27.4	10	10	100.0	64	1000	0.14	0.81	2.36	13.23	42431	880000	2026-12-18	12.0	15.01	15.01	15.01	10	10	0	0	2184	2184	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9000	MO2612-C-9000	IM	6905.17	认购	9000	-30.3	8.8	8.8	100.0	64	880	0.13	0.72	2.08	11.68	42311	900000	2026-12-18	12.0	15.01	15.01	15.01	8.8	8.8	0	0	2267	2267	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9200	MO2612-C-9200	IM	6905.17	认购	9200	-33.2	7.4	7.4	100.0	64	740	0.11	0.60	1.75	9.85	42171	920000	2026-12-18	12.0	15.01	15.01	15.01	7.4	7.4	0	0	1429	1429	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9400	MO2612-C-9400	IM	6905.17	认购	9400	-36.1	6.2	6.2	100.0	64	620	0.09	0.50	1.47	8.28	42051	940000	2026-12-18	12.0	15.01	15.01	15.01	6.2	6.2	0	0	1360	1360	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9600	MO2612-C-9600	IM	6905.17	认购	9600	-39.0	6.2	6.2	100.0	64	620	0.09	0.50	1.47	8.28	42051	960000	2026-12-18	12.0	15.01	15.01	15.01	6.2	6.2	0	0	2056	2056	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-9800	MO2612-C-9800	IM	6905.17	认购	9800	-41.9	5.2	5.2	100.0	64	520	0.08	0.42	1.24	6.96	41951	980000	2026-12-18	12.0	15.01	15.01	15.01	5.2	4.8	0	0	1041	1041	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2612-C-10000	MO2612-C-10000	IM	6905.17	认购	10000	-44.8	4.8	4.8	100.0	64	480	0.07	0.39	1.15	6.43	41911	1000000	2026-12-18	12.0	15.01	15.01	15.01	4.8	4.8	0	0	3518	3518	100	0.2	2026-12	MO	中证1000股指期权
CFFEX	MO2703-P-6200	MO2703-P-6200	IM	6905.17	认沽	6200	-10.2	261	261	100.0	155	26100	3.78	8.84	41.23	96.47	63300	620000	2027-03-19	12.0	15.01	15.01	15.01	261	260.8	0	0	1642	1642	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-6400	MO2703-P-6400	IM	6905.17	认沽	6400	-7.3	331	331	100.0	155	33100	4.79	11.22	46.29	108.32	71500	640000	2027-03-19	12.0	15.01	15.01	15.01	331	325.6	0	0	900	900	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-6600	MO2703-P-6600	IM	6905.17	认沽	6600	-4.4	414.2	414.2	100.0	155	41420	6.00	14.03	44.17	103.36	93765	660000	2027-03-19	12.0	15.01	15.01	15.01	414.2	414.4	0	0	2145	2145	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-6800	MO2703-P-6800	IM	6905.17	认沽	6800	-1.5	514.4	514.4	100.0	155	51440	7.45	17.43	41.56	97.23	123785	680000	2027-03-19	12.0	15.01	15.01	15.01	514.4	520.2	0	0	1249	1249	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7000	MO2703-P-7000	IM	6905.17	认沽	7000	1.4	632	537.17	85.0	155	63200	9.15	21.41	43.27	101.24	146062	700000	2027-03-19	12.0	15.01	15.01	15.01	632	626.4	0	0	1220	1220	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7200	MO2703-P-7200	IM	6905.17	认沽	7200	4.3	757.8	462.97	61.1	155	75780	10.97	25.68	47.77	111.76	158642	720000	2027-03-19	12.0	15.01	15.01	15.01	757.8	761	0	0	1488	1488	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7400	MO2703-P-7400	IM	6905.17	认沽	7400	7.2	914	419.17	45.9	155	91400	13.24	30.97	52.45	122.72	174262	740000	2027-03-19	12.0	15.02	15.02	15.02	914	914	0	0	1364	1364	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7600	MO2703-P-7600	IM	6905.17	认沽	7600	10.1	985.4	290.57	29.5	155	98540	14.27	33.39	54.32	127.10	181402	760000	2027-03-19	12.0	15.02	15.02	15.02	985.4	1060.6	0	0	798	798	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-7800	MO2703-P-7800	IM	6905.17	认沽	7800	13.0	1270.6	375.77	29.6	155	127060	18.40	43.05	60.53	141.62	209922	780000	2027-03-19	12.0	15.02	15.02	15.02	1270.6	1233.4	0	0	746	746	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8000	MO2703-P-8000	IM	6905.17	认沽	8000	15.9	1424.8	329.97	23.2	155	142480	20.63	48.28	63.23	147.94	225342	800000	2027-03-19	12.0	15.02	15.02	15.02	1424.8	1395.8	0	0	806	806	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8200	MO2703-P-8200	IM	6905.17	认沽	8200	18.8	1557.2	262.37	16.8	155	155720	22.55	52.76	65.27	152.71	238582	820000	2027-03-19	12.0	15.02	15.02	15.02	1557.2	1590.8	0	0	504	504	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8400	MO2703-P-8400	IM	6905.17	认沽	8400	21.6	1800	305.17	17.0	155	180000	26.07	60.99	68.48	160.22	262862	840000	2027-03-19	12.0	15.02	15.02	15.02	1800	1780	0	0	368	368	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8600	MO2703-P-8600	IM	6905.17	认沽	8600	24.5	1942.4	247.57	12.7	155	194240	28.13	65.82	70.10	164.01	277102	860000	2027-03-19	12.0	15.02	15.02	15.02	1942.4	1972.4	0	0	402	402	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-P-8800	MO2703-P-8800	IM	6905.17	认沽	8800	27.4	2074.6	179.77	8.7	155	207460	30.04	70.30	71.46	167.19	290322	880000	2027-03-19	12.0	15.02	15.02	15.02	2074.6	2197.4	0	0	327	327	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-6200	MO2703-C-6200	IM	6905.17	认购	6200	10.2	746	40.83	5.5	155	74600	10.80	25.28	47.38	110.85	157462	620000	2027-03-19	12.0	15.01	15.01	15.01	746	710.2	0	0	135	135	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-6400	MO2703-C-6400	IM	6905.17	认购	6400	7.3	575.6	70.43	12.2	155	57560	8.34	19.50	40.99	95.91	140422	640000	2027-03-19	12.0	15.01	15.01	15.01	575.6	580	0	0	166	166	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-6600	MO2703-C-6600	IM	6905.17	认购	6600	4.4	459.6	154.43	33.6	155	45960	6.66	15.57	35.68	83.48	128822	660000	2027-03-19	12.0	15.01	15.01	15.01	459.6	468.8	0	0	829	829	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-6800	MO2703-C-6800	IM	6905.17	认购	6800	1.5	366.6	261.43	71.3	155	36660	5.31	12.42	30.67	71.77	119522	680000	2027-03-19	12.0	15.01	15.01	15.01	366.6	366.6	0	0	812	812	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7000	MO2703-C-7000	IM	6905.17	认购	7000	-1.4	285	285	100.0	155	28500	4.13	9.66	27.97	65.45	101879	700000	2027-03-19	12.0	15.01	15.01	15.01	285	285	0	0	1782	1782	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7200	MO2703-C-7200	IM	6905.17	认购	7200	-4.3	217.4	217.4	100.0	155	21740	3.15	7.37	28.94	67.71	75119	720000	2027-03-19	12.0	15.01	15.01	15.01	217.4	224.2	0	0	1077	1077	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7400	MO2703-C-7400	IM	6905.17	认购	7400	-7.2	166.8	166.8	100.0	155	16680	2.42	5.65	28.70	67.16	58111	740000	2027-03-19	12.0	15.01	15.01	15.01	166.8	168.6	0	0	1385	1385	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7600	MO2703-C-7600	IM	6905.17	认购	7600	-10.1	128	128	100.0	155	12800	1.85	4.34	23.60	55.22	54231	760000	2027-03-19	12.0	15.01	15.01	15.01	128	128	0	0	1572	1572	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-7800	MO2703-C-7800	IM	6905.17	认购	7800	-13.0	98.8	98.8	100.0	155	9880	1.43	3.35	19.26	45.05	51311	780000	2027-03-19	12.0	15.01	15.01	15.01	98.8	99.8	0	0	1277	1277	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8000	MO2703-C-8000	IM	6905.17	认购	8000	-15.9	76.4	76.4	100.0	155	7640	1.11	2.59	15.57	36.43	49071	800000	2027-03-19	12.0	15.01	15.01	15.01	76.4	76.4	0	0	1574	1574	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8200	MO2703-C-8200	IM	6905.17	认购	8200	-18.8	60	60	100.0	155	6000	0.87	2.03	12.65	29.60	47431	820000	2027-03-19	12.0	15.01	15.01	15.01	60	61	0	0	1475	1475	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8400	MO2703-C-8400	IM	6905.17	认购	8400	-21.6	46.6	46.6	100.0	155	4660	0.67	1.58	10.11	23.66	46091	840000	2027-03-19	12.0	15.01	15.01	15.01	46.6	47.8	0	0	1175	1175	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8600	MO2703-C-8600	IM	6905.17	认购	8600	-24.5	37.6	37.6	100.0	155	3760	0.54	1.27	8.32	19.47	45191	860000	2027-03-19	12.0	15.01	15.01	15.01	37.6	37.6	0	0	3523	3523	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-8800	MO2703-C-8800	IM	6905.17	认购	8800	-27.4	30.8	30.8	100.0	155	3080	0.45	1.04	6.92	16.19	44511	880000	2027-03-19	12.0	15.01	15.01	15.01	30.8	30.8	0	0	3013	3013	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9000	MO2703-C-9000	IM	6905.17	认购	9000	-30.3	25.2	25.2	100.0	155	2520	0.36	0.85	5.73	13.42	43951	900000	2027-03-19	12.0	15.01	15.01	15.01	25.2	25.4	0	0	1598	1598	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9200	MO2703-C-9200	IM	6905.17	认购	9200	-33.2	20.6	20.6	100.0	155	2060	0.30	0.70	4.74	11.08	43491	920000	2027-03-19	12.0	15.01	15.01	15.01	20.6	21	0	0	595	595	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9400	MO2703-C-9400	IM	6905.17	认购	9400	-36.1	18.8	18.8	100.0	155	1880	0.27	0.64	4.34	10.16	43311	940000	2027-03-19	12.0	15.01	15.01	15.01	18.8	18.8	0	0	313	313	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9600	MO2703-C-9600	IM	6905.17	认购	9600	-39.0	15.6	15.6	100.0	155	1560	0.23	0.53	3.63	8.49	42991	960000	2027-03-19	12.0	15.01	15.01	15.01	15.6	15.6	0	0	411	411	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-9800	MO2703-C-9800	IM	6905.17	认购	9800	-41.9	13.8	13.8	100.0	155	1380	0.20	0.47	3.22	7.54	42811	980000	2027-03-19	12.0	15.01	15.01	15.01	13.8	13.8	0	0	467	467	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2703-C-10000	MO2703-C-10000	IM	6905.17	认购	10000	-44.8	13	13	100.0	155	1300	0.19	0.44	3.04	7.12	42731	1000000	2027-03-19	12.0	15.01	15.01	15.01	13	13	0	0	1328	1328	100	0.2	2027-03	MO	中证1000股指期权
CFFEX	MO2706-P-6200	MO2706-P-6200	IM	6905.17	认沽	6200	-10.2	392.8	392.8	100.0	246	39280	5.69	8.41	51.36	75.90	76480	620000	2027-06-18	12.0	15.01	15.01	15.01	392.8	388	0	0	2533	2533	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-6400	MO2706-P-6400	IM	6905.17	认沽	6400	-7.3	470.8	470.8	100.0	246	47080	6.82	10.08	55.08	81.39	85480	640000	2027-06-18	12.0	15.01	15.01	15.01	470.8	470.4	0	0	1234	1234	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-6600	MO2706-P-6600	IM	6905.17	认沽	6600	-4.4	568	568	100.0	246	56800	8.23	12.16	52.04	76.90	109145	660000	2027-06-18	12.0	15.01	15.01	15.01	568	568	0	0	1045	1045	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-6800	MO2706-P-6800	IM	6905.17	认沽	6800	-1.5	678	678	100.0	246	67800	9.82	14.51	48.38	71.49	140145	680000	2027-06-18	12.0	15.01	15.01	15.01	678	680.6	0	0	814	814	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7000	MO2706-P-7000	IM	6905.17	认沽	7000	1.4	810	715.17	88.3	246	81000	11.73	17.33	49.43	73.05	163862	700000	2027-06-18	12.0	15.01	15.01	15.01	810	802.8	0	0	815	815	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7200	MO2706-P-7200	IM	6905.17	认沽	7200	4.3	952.4	657.57	69.0	246	95240	13.79	20.38	53.47	79.02	178102	720000	2027-06-18	12.0	15.02	15.02	15.02	952.4	939	0	0	726	726	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7400	MO2706-P-7400	IM	6905.17	认沽	7400	7.2	1108.6	613.77	55.4	246	110860	16.05	23.72	57.23	84.57	193722	740000	2027-06-18	12.0	15.02	15.02	15.02	1108.6	1079.2	0	0	1016	1016	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7600	MO2706-P-7600	IM	6905.17	认沽	7600	10.1	1267.6	572.77	45.2	246	126760	18.36	27.13	60.47	89.36	209622	760000	2027-06-18	12.0	15.02	15.02	15.02	1267.6	1240.4	0	0	679	679	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-7800	MO2706-P-7800	IM	6905.17	认沽	7800	13.0	1431.2	536.37	37.5	246	143120	20.73	30.63	63.33	93.59	225982	780000	2027-06-18	12.0	15.02	15.02	15.02	1431.2	1404.4	0	0	503	503	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-P-8000	MO2706-P-8000	IM	6905.17	认沽	8000	15.9	1601.4	506.57	31.6	246	160140	23.19	34.27	65.90	97.38	243002	800000	2027-06-18	12.0	15.02	15.02	15.02	1601.4	1576.2	0	0	299	299	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-6200	MO2706-C-6200	IM	6905.17	认购	6200	10.2	674.8	-30.37	-4.5	246	67480	9.77	14.44	44.88	66.33	150342	620000	2027-06-18	12.0	15.01	15.01	15.01	674.8	691	0	0	440	440	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-6400	MO2706-C-6400	IM	6905.17	认购	6400	7.3	568.4	63.23	11.1	246	56840	8.23	12.16	40.69	60.12	139702	640000	2027-06-18	12.0	15.01	15.01	15.01	568.4	579	0	0	327	327	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-6600	MO2706-C-6600	IM	6905.17	认购	6600	4.4	466.8	161.63	34.6	246	46680	6.76	9.99	36.03	53.25	129542	660000	2027-06-18	12.0	15.01	15.01	15.01	466.8	474.6	0	0	321	321	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-6800	MO2706-C-6800	IM	6905.17	认购	6800	1.5	384.2	279.03	72.6	246	38420	5.56	8.22	31.68	46.81	121282	680000	2027-06-18	12.0	15.01	15.01	15.01	384.2	395.8	0	0	543	543	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7000	MO2706-C-7000	IM	6905.17	认购	7000	-1.4	317	317	100.0	246	31700	4.59	6.78	30.17	44.58	105079	700000	2027-06-18	12.0	15.01	15.01	15.01	317	323.2	0	0	574	574	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7200	MO2706-C-7200	IM	6905.17	认购	7200	-4.3	250	250	100.0	246	25000	3.62	5.35	31.90	47.13	78379	720000	2027-06-18	12.0	15.01	15.01	15.01	250	261.8	0	0	625	625	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7400	MO2706-C-7400	IM	6905.17	认购	7400	-7.2	208	208	100.0	246	20800	3.01	4.45	33.42	49.39	62231	740000	2027-06-18	12.0	15.01	15.01	15.01	208	211.8	0	0	629	629	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7600	MO2706-C-7600	IM	6905.17	认购	7600	-10.1	163.2	163.2	100.0	246	16320	2.36	3.49	28.26	41.76	57751	760000	2027-06-18	12.0	15.01	15.01	15.01	163.2	172.8	0	0	843	843	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-7800	MO2706-C-7800	IM	6905.17	认购	7800	-13.0	137.8	137.8	100.0	246	13780	2.00	2.95	24.96	36.88	55211	780000	2027-06-18	12.0	15.01	15.01	15.01	137.8	140	0	0	712	712	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8000	MO2706-C-8000	IM	6905.17	认购	8000	-15.9	110.4	110.4	100.0	246	11040	1.60	2.36	21.04	31.09	52471	800000	2027-06-18	12.0	15.01	15.01	15.01	110.4	114.2	0	0	784	784	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8200	MO2706-C-8200	IM	6905.17	认购	8200	-18.8	93.2	93.2	100.0	246	9320	1.35	1.99	18.36	27.14	50751	820000	2027-06-18	12.0	15.01	15.01	15.01	93.2	93.2	0	0	486	486	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8400	MO2706-C-8400	IM	6905.17	认购	8400	-21.6	74	74	100.0	246	7400	1.07	1.58	15.15	22.39	48831	840000	2027-06-18	12.0	15.01	15.01	15.01	74	77.4	0	0	399	399	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8600	MO2706-C-8600	IM	6905.17	认购	8600	-24.5	64	64	100.0	246	6400	0.93	1.37	13.38	19.77	47831	860000	2027-06-18	12.0	15.01	15.01	15.01	64	64.6	0	0	355	355	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-8800	MO2706-C-8800	IM	6905.17	认购	8800	-27.4	53.8	53.8	100.0	246	5380	0.78	1.15	11.49	16.98	46811	880000	2027-06-18	12.0	15.01	15.01	15.01	53.8	53.6	0	0	317	317	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-9000	MO2706-C-9000	IM	6905.17	认购	9000	-30.3	45.6	45.6	100.0	246	4560	0.66	0.98	9.91	14.65	45991	900000	2027-06-18	12.0	15.01	15.01	15.01	45.6	44.8	0	0	404	404	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-9200	MO2706-C-9200	IM	6905.17	认购	9200	-33.2	36.8	36.8	100.0	246	3680	0.53	0.79	8.16	12.05	45111	920000	2027-06-18	12.0	15.01	15.01	15.01	36.8	37.6	0	0	250	250	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-9400	MO2706-C-9400	IM	6905.17	认购	9400	-36.1	32.2	32.2	100.0	246	3220	0.47	0.69	7.21	10.66	44651	940000	2027-06-18	12.0	15.01	15.01	15.01	32.2	32.2	0	0	147	147	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-9600	MO2706-C-9600	IM	6905.17	认购	9600	-39.0	28.2	28.2	100.0	246	2820	0.41	0.60	6.37	9.42	44251	960000	2027-06-18	12.0	15.01	15.01	15.01	28.2	27.6	0	0	240	240	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2706-C-9800	MO2706-C-9800	IM	6905.17	认购	9800	-41.9	24.4	24.4	100.0	246	2440	0.35	0.52	5.56	8.22	43871	980000	2027-06-18	12.0	15.01	15.01	15.01	24.4	24.4	0	0	939	939	100	0.2	2027-06	MO	中证1000股指期权
CFFEX	MO2709-P-6200	MO2709-P-6200	IM	6905.17	认沽	6200	-10.2	490	490	100.0	337	49000	7.10	7.66	56.84	61.39	86200	620000	2027-09-17	12.0	15.01	15.01	15.01	490	490	0	0	421	421	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-P-6400	MO2709-P-6400	IM	6905.17	认沽	6400	-7.3	585	585	100.0	337	58500	8.47	9.15	60.37	65.19	96900	640000	2027-09-17	12.0	15.01	15.01	15.01	585	592.2	0	0	892	892	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-P-6600	MO2709-P-6600	IM	6905.17	认沽	6600	-4.4	688.4	688.4	100.0	337	68840	9.97	10.77	56.81	61.34	121185	660000	2027-09-17	12.0	15.01	15.01	15.01	688.4	690.6	0	0	389	389	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-P-6800	MO2709-P-6800	IM	6905.17	认沽	6800	-1.5	812.6	812.6	100.0	337	81260	11.77	12.71	52.90	57.13	153605	680000	2027-09-17	12.0	15.01	15.01	15.01	812.6	810	0	0	826	826	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-P-7000	MO2709-P-7000	IM	6905.17	认沽	7000	1.4	950.2	855.37	90.0	337	95020	13.76	14.86	53.42	57.68	177882	700000	2027-09-17	12.0	15.02	15.02	15.02	950.2	942.4	0	0	340	340	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-P-7200	MO2709-P-7200	IM	6905.17	认沽	7200	4.3	1080	785.17	72.7	337	108000	15.64	16.89	56.59	61.11	190862	720000	2027-09-17	12.0	15.02	15.02	15.02	1080	1078.2	0	0	286	286	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-P-7400	MO2709-P-7400	IM	6905.17	认沽	7400	7.2	1256.2	761.37	60.6	337	125620	18.19	19.65	60.25	65.07	208482	740000	2027-09-17	12.0	15.02	15.02	15.02	1256.2	1234	0	0	432	432	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-C-6400	MO2709-C-6400	IM	6905.17	认购	6400	7.3	568.8	63.63	11.2	337	56880	8.24	8.90	40.70	43.96	139742	640000	2027-09-17	12.0	15.01	15.01	15.01	568.8	570.4	0	0	204	204	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-C-6800	MO2709-C-6800	IM	6905.17	认购	6800	1.5	406	300.83	74.1	337	40600	5.88	6.35	32.88	35.51	123462	680000	2027-09-17	12.0	15.01	15.01	15.01	406	406	0	0	362	362	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-C-7000	MO2709-C-7000	IM	6905.17	认购	7000	-1.4	335.6	335.6	100.0	337	33560	4.86	5.25	31.38	33.89	106939	700000	2027-09-17	12.0	15.01	15.01	15.01	335.6	344.4	0	0	221	221	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-C-7400	MO2709-C-7400	IM	6905.17	认购	7400	-7.2	236	236	100.0	337	23600	3.42	3.69	36.29	39.19	65031	740000	2027-09-17	12.0	15.01	15.01	15.01	236	241.8	0	0	187	187	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-C-7600	MO2709-C-7600	IM	6905.17	认购	7600	-10.1	203.4	203.4	100.0	337	20340	2.95	3.18	32.93	35.56	61771	760000	2027-09-17	12.0	15.01	15.01	15.01	203.4	204	0	0	133	133	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-C-7800	MO2709-C-7800	IM	6905.17	认购	7800	-13.0	169.4	169.4	100.0	337	16940	2.45	2.65	29.02	31.34	58371	780000	2027-09-17	12.0	15.01	15.01	15.01	169.4	173.6	0	0	171	171	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-C-8200	MO2709-C-8200	IM	6905.17	认购	8200	-18.8	120.4	120.4	100.0	337	12040	1.74	1.88	22.52	24.32	53471	820000	2027-09-17	12.0	15.01	15.01	15.01	120.4	123.8	0	0	142	142	100	0.2	2027-09	MO	中证1000股指期权
CFFEX	MO2709-C-8600	MO2709-C-8600	IM	6905.17	认购	8600	-24.5	90.2	90.2	100.0	337	9020	1.31	1.41	17.88	19.31	50451	860000	2027-09-17	12.0	15.01	15.01	15.01	90.2	90.2	0	0	256	256	100	0.2	2027-09	MO	中证1000股指期权
CZCE	MA612P2125	MA612P2125	MA612	3355	认沽	2125	-36.7	0.5	0.5	100.0	27	5	0.01	0.19	0.42	5.53	1179	21250	2026-11-11	7.0	0.51	0.51	0.0	1	0.5	437	4370	9624	9607	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2150	MA612P2150	MA612	3355	认沽	2150	-35.9	1	1	100.0	27	10	0.03	0.39	0.84	11.01	1184	21500	2026-11-11	7.0	0.51	0.51	0.0	1	0.5	337	3370	1150	872	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2500	MA612P2500	MA612	3355	认沽	2500	-25.5	3.5	3.5	100.0	27	35	0.10	1.36	2.89	37.73	1209	25000	2026-11-11	7.0	0.51	0.51	0.0	4.5	1	11306	395710	19161	15143	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2550	MA612P2550	MA612	3355	认沽	2550	-24.0	4	4	100.0	27	40	0.12	1.55	3.29	42.94	1214	25500	2026-11-11	7.0	0.51	0.51	0.0	4.5	1.5	236	9440	843	679	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2600	MA612P2600	MA612	3355	认沽	2600	-22.5	5	5	100.0	27	50	0.15	1.94	4.08	53.24	1224	26000	2026-11-11	7.0	0.51	0.51	0.0	5.5	2	1502	82610	12052	11694	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2650	MA612P2650	MA612	3355	认沽	2650	-21.0	6	6	100.0	27	60	0.18	2.33	4.86	63.37	1234	26500	2026-11-11	7.0	0.51	0.51	0.0	7	3.5	702	45630	1020	700	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2700	MA612P2700	MA612	3355	认沽	2700	-19.5	8	8	100.0	27	80	0.24	3.11	6.38	83.15	1254	27000	2026-11-11	7.0	0.51	0.51	0.0	9	5	2104	178840	7507	7019	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2750	MA612P2750	MA612	3355	认沽	2750	-18.0	10	10	100.0	27	100	0.30	3.89	7.85	102.30	1274	27500	2026-11-11	7.0	0.51	0.51	0.0	11.5	7	1507	165770	2455	1950	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2800	MA612P2800	MA612	3355	认沽	2800	-16.5	13	13	100.0	27	130	0.39	5.05	9.97	129.93	1304	28000	2026-11-11	7.0	0.51	0.51	0.0	15	10	4719	637065	9845	9553	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2850	MA612P2850	MA612	3355	认沽	2850	-15.1	16.5	16.5	100.0	27	165	0.49	6.41	12.32	160.60	1339	28500	2026-11-11	7.0	0.51	0.51	0.0	17.5	13.5	3205	560875	2700	1802	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2900	MA612P2900	MA612	3355	认沽	2900	-13.6	21	21	100.0	27	210	0.63	8.16	15.17	197.76	1384	29000	2026-11-11	7.0	0.51	0.51	0.0	22	18.5	6311	1388420	7650	5973	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P2950	MA612P2950	MA612	3355	认沽	2950	-12.1	25.5	25.5	100.0	27	255	0.76	9.91	17.84	232.58	1429	29500	2026-11-11	7.0	0.51	0.51	0.0	28	25	3657	1023960	3460	2628	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3000	MA612P3000	MA612	3355	认沽	3000	-10.6	33	33	100.0	27	330	0.98	12.82	21.94	285.98	1504	30000	2026-11-11	7.0	0.51	0.51	0.0	36	32.5	31367	11135285	25949	21637	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3050	MA612P3050	MA612	3355	认沽	3050	-9.1	41	41	100.0	27	410	1.22	15.93	25.88	337.36	1584	30500	2026-11-11	7.0	0.51	0.51	0.0	43.5	42	4775	2077125	4162	3771	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3100	MA612P3100	MA612	3355	认沽	3100	-7.6	51	51	100.0	27	510	1.52	19.82	30.28	394.73	1684	31000	2026-11-11	7.0	0.51	0.51	0.0	56	54	6999	3884445	5485	4760	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3150	MA612P3150	MA612	3355	认沽	3150	-6.1	65	65	100.0	27	650	1.94	25.26	32.94	429.35	1973	31500	2026-11-11	7.0	0.51	0.51	0.0	68.5	67.5	7798	5341630	4659	4171	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3200	MA612P3200	MA612	3355	认沽	3200	-4.6	80	80	100.0	27	800	2.38	31.08	33.71	439.38	2373	32000	2026-11-11	7.0	0.51	0.51	0.0	85.5	83.5	11173	9497050	6296	5495	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3250	MA612P3250	MA612	3355	认沽	3250	-3.1	95.5	95.5	100.0	27	955	2.85	37.11	34.37	448.05	2778	32500	2026-11-11	7.0	0.51	0.51	0.0	105	102.5	5477	5696080	3129	2686	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3300	MA612P3300	MA612	3355	认沽	3300	-1.6	119.5	119.5	100.0	27	1195	3.56	46.43	36.56	476.60	3268	33000	2026-11-11	7.0	0.51	0.51	0.0	127	123	11106	13993560	6476	5261	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3350	MA612P3350	MA612	3355	认沽	3350	-0.1	144	144	100.0	27	1440	4.29	55.95	38.26	498.78	3763	33500	2026-11-11	7.0	0.51	0.51	0.0	151	147.5	6562	9974240	4392	4626	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3400	MA612P3400	MA612	3355	认沽	3400	1.3	171	126	73.7	27	1710	5.10	66.44	42.13	549.24	4058	34000	2026-11-11	7.0	0.51	0.51	0.0	185	175	2805	5063025	2613	2998	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3450	MA612P3450	MA612	3355	认沽	3450	2.8	200.5	105.5	52.6	27	2005	5.98	77.90	46.05	600.36	4354	34500	2026-11-11	7.0	0.51	0.51	0.0	209.5	204.5	1508	3159260	1321	1412	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3500	MA612P3500	MA612	3355	认沽	3500	4.3	232.5	87.5	37.6	27	2325	6.93	90.34	49.75	648.51	4674	35000	2026-11-11	7.0	0.51	0.51	0.0	245	237.5	808	1967480	798	708	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612P3550	MA612P3550	MA612	3355	认沽	3550	5.8	268.5	73.5	27.4	27	2685	8.00	104.32	53.34	695.36	5034	35500	2026-11-11	7.0	0.51	0.51	0.0	278.5	272	1106	3091270	4140	4453	10	0.5	2026-11	MAP	甲醇看跌期权
CZCE	MA612C3150	MA612C3150	MA612	3355	认购	3150	6.1	272	67	24.6	27	2720	8.11	105.68	53.66	699.56	5068	31500	2026-11-11	7.0	0.51	0.51	0.0	276	283	1715	4407550	770	651	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3200	MA612C3200	MA612	3355	认购	3200	4.6	236	81	34.3	27	2360	7.03	91.70	50.12	653.38	4708	32000	2026-11-11	7.0	0.51	0.51	0.0	242	249	1215	2733750	1125	1011	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3250	MA612C3250	MA612	3355	认购	3250	3.1	204.5	99.5	48.7	27	2045	6.10	79.46	46.55	606.76	4394	32500	2026-11-11	7.0	0.51	0.51	0.0	216	218	1869	3644550	1218	1237	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3300	MA612C3300	MA612	3355	认购	3300	1.6	174	119	68.4	27	1740	5.19	67.61	42.56	554.78	4088	33000	2026-11-11	7.0	0.51	0.51	0.0	180	189	4903	8212525	2755	2548	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3350	MA612C3350	MA612	3355	认购	3350	0.1	152	147	96.7	27	1520	4.53	59.06	39.29	512.20	3868	33500	2026-11-11	7.0	0.51	0.51	0.0	153	163.5	13262	18964660	4733	4199	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3400	MA612C3400	MA612	3355	认购	3400	-1.3	127.5	127.5	100.0	27	1275	3.80	49.54	37.52	489.06	3398	34000	2026-11-11	7.0	0.51	0.51	0.0	130	141	10826	13099460	4194	4325	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3450	MA612C3450	MA612	3355	认购	3450	-2.8	109	109	100.0	27	1090	3.25	42.35	36.78	479.46	2963	34500	2026-11-11	7.0	0.51	0.51	0.0	110.5	120.5	7582	7733640	3026	3271	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3500	MA612C3500	MA612	3355	认购	3500	-4.3	91.5	91.5	100.0	27	915	2.73	35.55	36.04	469.87	2538	35000	2026-11-11	7.0	0.51	0.51	0.0	94	103.5	14893	12807980	4102	4668	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3550	MA612C3550	MA612	3355	认购	3550	-5.8	75.5	75.5	100.0	27	755	2.25	29.34	35.47	462.39	2128	35500	2026-11-11	7.0	0.51	0.51	0.0	81	88.5	17156	12352320	5605	6155	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3600	MA612C3600	MA612	3355	认购	3600	-7.3	64	64	100.0	27	640	1.91	24.87	35.28	459.85	1814	36000	2026-11-11	7.0	0.51	0.51	0.0	69	75.5	15088	9128240	5240	5079	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3650	MA612C3650	MA612	3355	认购	3650	-8.8	52.5	52.5	100.0	27	525	1.56	20.40	30.90	402.75	1699	36500	2026-11-11	7.0	0.51	0.51	0.0	57.5	64	10689	5344500	2585	2841	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3700	MA612C3700	MA612	3355	认购	3700	-10.3	44.5	44.5	100.0	27	445	1.33	17.29	27.48	358.25	1619	37000	2026-11-11	7.0	0.51	0.51	0.0	50	54	30844	13108700	10198	3466	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3750	MA612C3750	MA612	3355	认购	3750	-11.8	37	37	100.0	27	370	1.10	14.38	23.96	312.33	1544	37500	2026-11-11	7.0	0.51	0.51	0.0	43	46	22720	7952000	2588	1953	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3800	MA612C3800	MA612	3355	认购	3800	-13.3	30	30	100.0	27	300	0.89	11.66	20.35	265.27	1474	38000	2026-11-11	7.0	0.51	0.51	0.0	36	38.5	24220	7144900	5755	5068	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3850	MA612C3850	MA612	3355	认购	3850	-14.8	25	25	100.0	27	250	0.75	9.71	17.55	228.82	1424	38500	2026-11-11	7.0	0.51	0.51	0.0	32	33	21471	5260395	2925	2159	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3900	MA612C3900	MA612	3355	认购	3900	-16.2	21	21	100.0	27	210	0.63	8.16	15.17	197.76	1384	39000	2026-11-11	7.0	0.51	0.51	0.0	27.5	27.5	12116	2483780	3325	3398	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA612C3950	MA612C3950	MA612	3355	认购	3950	-17.7	17	17	100.0	27	170	0.51	6.61	12.65	164.86	1344	39500	2026-11-11	7.0	0.51	0.51	0.0	24	23	53837	9421475	28095	35992	10	0.5	2026-11	MAC	甲醇看涨期权
CZCE	MA701P2125	MA701P2125	MA701	3277	认沽	2125	-35.2	2.5	2.5	100.0	57	25	0.08	0.48	2.13	13.42	1172	21250	2026-12-11	7.0	0.51	0.51	0.0	3	3	498	12450	9225	9094	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2400	MA701P2400	MA701	3277	认沽	2400	-26.8	7	7	100.0	57	70	0.21	1.34	5.75	36.20	1217	24000	2026-12-11	7.0	0.51	0.51	0.0	8.5	8	414	31050	7944	7766	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2500	MA701P2500	MA701	3277	认沽	2500	-23.7	11	11	100.0	57	110	0.34	2.11	8.75	55.07	1257	25000	2026-12-11	7.0	0.51	0.51	0.0	12.5	12	1066	117260	18576	18132	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2700	MA701P2700	MA701	3277	认沽	2700	-17.6	21	21	100.0	57	210	0.64	4.03	15.48	97.39	1357	27000	2026-12-11	7.0	0.51	0.51	0.0	25.5	25.5	424	95400	7194	7326	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2800	MA701P2800	MA701	3277	认沽	2800	-14.6	33	33	100.0	57	330	1.01	6.34	22.34	140.61	1477	28000	2026-12-11	7.0	0.51	0.51	0.0	37	37.5	2449	881640	15729	14455	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2850	MA701P2850	MA701	3277	认沽	2850	-13.0	40	40	100.0	57	400	1.22	7.68	25.86	162.72	1547	28500	2026-12-11	7.0	0.51	0.51	0.0	46	46	395	165900	2439	2479	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2900	MA701P2900	MA701	3277	认沽	2900	-11.5	49	49	100.0	57	490	1.50	9.41	29.93	188.38	1637	29000	2026-12-11	7.0	0.51	0.51	0.0	54	55	616	317240	5125	4954	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P2950	MA701P2950	MA701	3277	认沽	2950	-10.0	59	59	100.0	57	590	1.80	11.33	33.97	213.76	1737	29500	2026-12-11	7.0	0.51	0.51	0.0	67	67	718	455930	4053	3919	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P3000	MA701P3000	MA701	3277	认沽	3000	-8.5	73	73	100.0	57	730	2.23	14.02	38.89	244.76	1877	30000	2026-12-11	7.0	0.51	0.51	0.0	79	80	2522	1941940	6681	6527	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P3050	MA701P3050	MA701	3277	认沽	3050	-6.9	86	86	100.0	57	860	2.62	16.52	42.60	268.07	2019	30500	2026-12-11	7.0	0.51	0.51	0.0	95	96	848	775920	2918	2340	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P3100	MA701P3100	MA701	3277	认沽	3100	-5.4	104	104	100.0	57	1040	3.17	19.97	42.47	267.26	2449	31000	2026-12-11	7.0	0.51	0.51	0.0	112.5	113.5	539	582120	2793	2501	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P3150	MA701P3150	MA701	3277	认沽	3150	-3.9	120.5	120.5	100.0	57	1205	3.68	23.14	42.08	264.79	2864	31500	2026-12-11	7.0	0.51	0.51	0.0	135.5	134	463	590325	2129	1968	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P3200	MA701P3200	MA701	3277	认沽	3200	-2.3	143	143	100.0	57	1430	4.36	27.46	42.83	269.52	3339	32000	2026-12-11	7.0	0.51	0.51	0.0	159.5	156.5	503	759530	2244	2148	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P3250	MA701P3250	MA701	3277	认沽	3250	-0.8	168	168	100.0	57	1680	5.13	32.26	43.76	275.40	3839	32500	2026-12-11	7.0	0.51	0.51	0.0	178.5	181	475	843125	1880	1664	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701P3300	MA701P3300	MA701	3277	认沽	3300	0.7	194.5	171.5	88.2	57	1945	5.94	37.35	45.88	288.76	4239	33000	2026-12-11	7.0	0.51	0.51	0.0	210	208	190	385700	1929	1900	10	0.5	2026-12	MAP	甲醇看跌期权
CZCE	MA701C3200	MA701C3200	MA701	3277	认购	3200	2.3	227	150	66.1	57	2270	6.93	43.59	49.74	313.01	4564	32000	2026-12-11	7.0	0.51	0.51	0.0	224	231	428	926620	2100	2166	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3250	MA701C3250	MA701	3277	认购	3250	0.8	198.5	171.5	86.4	57	1985	6.06	38.12	46.39	291.94	4279	32500	2026-12-11	7.0	0.51	0.51	0.0	198	206	730	1397950	2497	2431	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3300	MA701C3300	MA701	3277	认购	3300	-0.7	177	177	100.0	57	1770	5.40	33.99	44.82	282.07	3949	33000	2026-12-11	7.0	0.51	0.51	0.0	171.5	183	1141	1933995	4601	4293	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3350	MA701C3350	MA701	3277	认购	3350	-2.2	147	147	100.0	57	1470	4.49	28.23	43.25	272.17	3399	33500	2026-12-11	7.0	0.51	0.51	0.0	149.5	162.5	697	1045500	4143	4035	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3400	MA701C3400	MA701	3277	认购	3400	-3.8	130	130	100.0	57	1300	3.97	24.97	43.64	274.63	2979	34000	2026-12-11	7.0	0.51	0.51	0.0	137.5	143.5	768	998400	1538	1446	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3450	MA701C3450	MA701	3277	认购	3450	-5.3	120	120	100.0	57	1200	3.66	23.04	45.65	287.26	2629	34500	2026-12-11	7.0	0.51	0.51	0.0	121.5	127	1364	1548140	1489	1347	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3500	MA701C3500	MA701	3277	认购	3500	-6.8	102	102	100.0	57	1020	3.11	19.59	46.39	291.92	2199	35000	2026-12-11	7.0	0.51	0.51	0.0	102.5	111.5	1820	1801800	2481	2226	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3550	MA701C3550	MA701	3277	认购	3550	-8.3	92	92	100.0	57	920	2.81	17.67	44.51	280.11	2067	35500	2026-12-11	7.0	0.51	0.51	0.0	89.5	98.5	1347	1165155	2363	2376	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3600	MA701C3600	MA701	3277	认购	3600	-9.9	77	77	100.0	57	770	2.35	14.79	40.17	252.78	1917	36000	2026-12-11	7.0	0.51	0.51	0.0	80	86	1771	1328250	2745	2687	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3650	MA701C3650	MA701	3277	认购	3650	-11.4	69	69	100.0	57	690	2.11	13.25	37.56	236.38	1837	36500	2026-12-11	7.0	0.51	0.51	0.0	68.5	76	2163	1416765	2146	2187	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3700	MA701C3700	MA701	3277	认购	3700	-12.9	58.5	58.5	100.0	57	585	1.79	11.23	33.78	212.56	1732	37000	2026-12-11	7.0	0.51	0.51	0.0	60	66	2374	1341310	1891	1633	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA701C3750	MA701C3750	MA701	3277	认购	3750	-14.4	50.5	50.5	100.0	57	505	1.54	9.70	30.57	192.38	1652	37500	2026-12-11	7.0	0.51	0.51	0.0	52	58	3822	1891890	6305	5491	10	0.5	2026-12	MAC	甲醇看涨期权
CZCE	MA702P3200	MA702P3200	MA702	3205	认沽	3200	-0.2	226.5	226.5	100.0	90	2265	7.07	28.35	50.52	202.63	4484	32000	2027-01-13	7.0	0.51	0.51	0.0	226.5	229.5	0	0	1	1	10	0.5	2027-01	MAP	甲醇看跌期权
CZCE	MA702C3200	MA702C3200	MA702	3205	认购	3200	0.2	218.5	213.5	97.7	90	2185	6.82	27.34	49.34	197.90	4428	32000	2027-01-13	7.0	0.51	0.51	0.0	218.5	218.5	0	0	182	182	10	0.5	2027-01	MAC	甲醇看涨期权
CZCE	MA703P3150	MA703P3150	MA703	3141	认沽	3150	0.3	258.5	249.5	96.5	119	2585	8.23	25.03	54.04	164.36	4784	31500	2027-02-11	7.0	0.51	0.51	0.0	258.5	256.5	0	0	39	39	10	0.5	2027-02	MAP	甲醇看跌期权
CZCE	MA703C3150	MA703C3150	MA703	3141	认购	3150	-0.3	237	237	100.0	119	2370	7.55	22.95	52.39	159.36	4524	31500	2027-02-11	7.0	0.51	0.51	0.0	237	228.5	0	0	187	187	10	0.5	2027-02	MAC	甲醇看涨期权
CZCE	MA705P3000	MA705P3000	MA705	3013	认沽	3000	-0.4	256	256	100.0	180	2560	8.50	17.13	55.60	112.13	4604	30000	2027-04-13	7.0	0.51	0.51	0.0	256	268.5	0	0	22	22	10	0.5	2027-04	MAP	甲醇看跌期权
CZCE	MA705C3000	MA705C3000	MA705	3013	认购	3000	0.4	265	252	95.1	180	2650	8.80	17.74	55.68	112.29	4759	30000	2027-04-13	7.0	0.51	0.51	0.0	265	267.5	0	0	185	185	10	0.5	2027-04	MAC	甲醇看涨期权
CZCE	OI701MSP9100	OI701MSP9100	OI701	10390	认沽	9100	-12.4	0.5	0.5	100.0	27	5	0.00	0.06	0.14	1.79	3641	91000	2026-11-11	7.0	1.51	1.51	0.0	0.5	0.5	120	600	440	428	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9200	OI701MSP9200	OI701	10390	认沽	9200	-11.5	1	1	100.0	27	10	0.01	0.13	0.27	3.57	3646	92000	2026-11-11	7.0	1.51	1.51	0.0	1	0.5	194	1940	693	707	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9300	OI701MSP9300	OI701	10390	认沽	9300	-10.5	1	1	100.0	27	10	0.01	0.13	0.27	3.57	3646	93000	2026-11-11	7.0	1.51	1.51	0.0	1	0.5	235	2350	627	623	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9400	OI701MSP9400	OI701	10390	认沽	9400	-9.5	1	1	100.0	27	10	0.01	0.13	0.27	3.57	3646	94000	2026-11-11	7.0	1.51	1.51	0.0	1	1	70	700	379	356	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9500	OI701MSP9500	OI701	10390	认沽	9500	-8.6	2.5	2.5	100.0	27	25	0.02	0.31	0.68	8.90	3661	95000	2026-11-11	7.0	1.51	1.51	0.0	3	2	44	1100	703	683	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9600	OI701MSP9600	OI701	10390	认沽	9600	-7.6	3.5	3.5	100.0	27	35	0.03	0.44	0.95	12.43	3671	96000	2026-11-11	7.0	1.51	1.51	0.0	4	4	104	3640	191	142	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9700	OI701MSP9700	OI701	10390	认沽	9700	-6.6	6	6	100.0	27	60	0.06	0.75	1.55	20.14	3883	97000	2026-11-11	7.0	1.51	1.51	0.0	6	6.5	30	1800	290	266	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9800	OI701MSP9800	OI701	10390	认沽	9800	-5.7	10	10	100.0	27	100	0.10	1.25	2.26	29.47	4423	98000	2026-11-11	7.0	1.51	1.51	0.0	10	11.5	125	11250	452	400	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP9900	OI701MSP9900	OI701	10390	认沽	9900	-4.7	19	19	100.0	27	190	0.18	2.38	3.79	49.41	5013	99000	2026-11-11	7.0	1.51	1.51	0.0	17	19	78	13260	435	420	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP10000	OI701MSP10000	OI701	10390	认沽	10000	-3.8	34	34	100.0	27	340	0.33	4.27	6.00	78.26	5663	100000	2026-11-11	7.0	1.51	1.51	0.0	28	31	167	49265	1188	1299	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP10200	OI701MSP10200	OI701	10390	认沽	10200	-1.8	87	87	100.0	27	870	0.84	10.92	12.10	157.67	7193	102000	2026-11-11	7.0	1.51	1.51	0.0	77.5	73.5	154	126280	700	744	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP10400	OI701MSP10400	OI701	10390	认沽	10400	0.1	185	175	94.6	27	1850	1.78	23.21	20.28	264.34	9123	104000	2026-11-11	7.0	1.51	1.51	0.0	146	152.5	54	92070	324	300	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP10600	OI701MSP10600	OI701	10390	认沽	10600	2.0	269.5	59.5	22.1	27	2695	2.59	33.81	27.04	352.44	9968	106000	2026-11-11	7.0	1.51	1.51	0.0	262.5	269	16	41360	200	184	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSP10800	OI701MSP10800	OI701	10390	认沽	10800	3.9	397.5	-12.5	-3.1	27	3975	3.83	49.87	35.34	460.68	11248	108000	2026-11-11	7.0	1.51	1.51	0.0	405	417.5	13	51415	127	117	10	0.5	2026-11	OIP	菜油看跌期权
CZCE	OI701MSC9800	OI701MSC9800	OI701	10390	认购	9800	5.7	613.5	23.5	3.8	27	6135	5.90	76.97	45.76	596.47	13408	98000	2026-11-11	7.0	1.51	1.51	0.0	689	669.5	48	318240	127	115	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC9900	OI701MSC9900	OI701	10390	认购	9900	4.7	543	53	9.8	27	5430	5.23	68.13	42.75	557.22	12703	99000	2026-11-11	7.0	1.51	1.51	0.0	596.5	577.5	17	95880	129	129	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC10000	OI701MSC10000	OI701	10390	认购	10000	3.8	421.5	31.5	7.5	27	4215	4.06	52.88	36.69	478.29	11488	100000	2026-11-11	7.0	1.51	1.51	0.0	508	489	18	82620	114	114	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC10200	OI701MSC10200	OI701	10390	认购	10200	1.8	286	96	33.6	27	2860	2.75	35.88	28.22	367.93	10133	102000	2026-11-11	7.0	1.51	1.51	0.0	349.5	332	19	66025	253	247	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC10400	OI701MSC10400	OI701	10390	认购	10400	-0.1	170	170	100.0	27	1700	1.64	21.33	19.05	248.35	8923	104000	2026-11-11	7.0	1.51	1.51	0.0	246	211	24	47880	414	399	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC10600	OI701MSC10600	OI701	10390	认购	10600	-2.0	105	105	100.0	27	1050	1.01	13.17	14.44	188.20	7273	106000	2026-11-11	7.0	1.51	1.51	0.0	137.5	128.5	86	111800	557	522	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC10800	OI701MSC10800	OI701	10390	认购	10800	-3.9	60	60	100.0	27	600	0.58	7.53	10.30	134.32	5823	108000	2026-11-11	7.0	1.51	1.51	0.0	79.5	77	305	231800	1954	1907	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC11000	OI701MSC11000	OI701	10390	认购	11000	-5.9	37	37	100.0	27	370	0.36	4.64	8.06	105.01	4593	110000	2026-11-11	7.0	1.51	1.51	0.0	50	46.5	203	93380	792	792	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC11200	OI701MSC11200	OI701	10390	认购	11200	-7.8	21.5	21.5	100.0	27	215	0.21	2.70	5.58	72.77	3851	112000	2026-11-11	7.0	1.51	1.51	0.0	34.5	29.5	49	13720	546	552	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC11400	OI701MSC11400	OI701	10390	认购	11400	-9.7	13.5	13.5	100.0	27	135	0.13	1.69	3.58	46.66	3771	114000	2026-11-11	7.0	1.51	1.51	0.0	21	19	50	9500	693	703	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701MSC11600	OI701MSC11600	OI701	10390	认购	11600	-11.6	9	9	100.0	27	90	0.09	1.13	2.42	31.48	3726	116000	2026-11-11	7.0	1.51	1.51	0.0	13.5	12.5	251	30120	856	921	10	0.5	2026-11	OIC	菜油看涨期权
CZCE	OI701P8500	OI701P8500	OI701	10390	认沽	8500	-18.2	4	4	100.0	57	40	0.04	0.24	1.09	6.85	3676	85000	2026-12-11	7.0	1.51	1.51	0.0	3	1	16	640	425	412	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P8600	OI701P8600	OI701	10390	认沽	8600	-17.2	3.5	3.5	100.0	57	35	0.03	0.21	0.95	6.00	3671	86000	2026-12-11	7.0	1.51	1.51	0.0	3	1.5	26	910	255	231	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P8700	OI701P8700	OI701	10390	认沽	8700	-16.3	4	4	100.0	57	40	0.04	0.24	1.09	6.85	3676	87000	2026-12-11	7.0	1.51	1.51	0.0	3.5	2	48	1920	213	168	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P8800	OI701P8800	OI701	10390	认沽	8800	-15.3	4.5	4.5	100.0	57	45	0.04	0.27	1.22	7.69	3681	88000	2026-12-11	7.0	1.51	1.51	0.0	2.5	2.5	7	315	265	265	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P8900	OI701P8900	OI701	10390	认沽	8900	-14.3	5.5	5.5	100.0	57	55	0.05	0.33	1.49	9.38	3691	89000	2026-12-11	7.0	1.51	1.51	0.0	3	3	41	2460	251	237	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9200	OI701P9200	OI701	10390	认沽	9200	-11.5	9.5	9.5	100.0	57	95	0.09	0.58	2.55	16.02	3731	92000	2026-12-11	7.0	1.51	1.51	0.0	8.5	8	118	10030	1393	1403	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9300	OI701P9300	OI701	10390	认沽	9300	-10.5	12	12	100.0	57	120	0.12	0.73	3.19	20.10	3756	93000	2026-12-11	7.0	1.51	1.51	0.0	10	10.5	103	10815	951	964	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9400	OI701P9400	OI701	10390	认沽	9400	-9.5	16.5	16.5	100.0	57	165	0.16	1.00	4.34	27.31	3801	94000	2026-12-11	7.0	1.51	1.51	0.0	13	14	188	26320	1486	1465	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9500	OI701P9500	OI701	10390	认沽	9500	-8.6	21	21	100.0	57	210	0.20	1.27	5.46	34.36	3846	95000	2026-12-11	7.0	1.51	1.51	0.0	17	19	165	28050	980	917	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9600	OI701P9600	OI701	10390	认沽	9600	-7.6	26.5	26.5	100.0	57	265	0.26	1.61	6.79	42.74	3901	96000	2026-12-11	7.0	1.51	1.51	0.0	22.5	25.5	132	32340	1074	1075	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9700	OI701P9700	OI701	10390	认沽	9700	-6.6	36	36	100.0	57	360	0.35	2.18	8.61	54.16	4183	97000	2026-12-11	7.0	1.51	1.51	0.0	30	34	345	105225	2652	2637	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9800	OI701P9800	OI701	10390	认沽	9800	-5.7	51.5	51.5	100.0	57	515	0.50	3.12	10.64	66.99	4838	98000	2026-12-11	7.0	1.51	1.51	0.0	44.5	46	344	158240	3252	3260	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P9900	OI701P9900	OI701	10390	认沽	9900	-4.7	68.5	68.5	100.0	57	685	0.66	4.15	12.44	78.26	5508	99000	2026-12-11	7.0	1.51	1.51	0.0	56	62	277	181435	842	835	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P10000	OI701P10000	OI701	10390	认沽	10000	-3.8	96	96	100.0	57	960	0.92	5.81	15.28	96.15	6283	100000	2026-12-11	7.0	1.51	1.51	0.0	79	82.5	1066	895440	1626	1637	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P10200	OI701P10200	OI701	10390	认沽	10200	-1.8	166	166	100.0	57	1660	1.60	10.05	20.79	130.86	7983	102000	2026-12-11	7.0	1.51	1.51	0.0	143	141.5	248	390600	671	655	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P10400	OI701P10400	OI701	10390	认沽	10400	0.1	271.5	261.5	96.3	57	2715	2.61	16.44	27.18	171.06	9988	104000	2026-12-11	7.0	1.51	1.51	0.0	237	231.5	129	328305	377	353	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P10600	OI701P10600	OI701	10390	认沽	10600	2.0	391	181	46.3	57	3910	3.76	23.68	34.96	220.03	11183	106000	2026-12-11	7.0	1.51	1.51	0.0	353.5	349	22	83160	412	399	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P10800	OI701P10800	OI701	10390	认沽	10800	3.9	521	111	21.3	57	5210	5.01	31.56	41.74	262.65	12483	108000	2026-12-11	7.0	1.51	1.51	0.0	490	494	6	31260	450	450	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P11000	OI701P11000	OI701	10390	认沽	11000	5.9	636.5	26.5	4.2	57	6365	6.13	38.55	46.67	293.71	13638	110000	2026-12-11	7.0	1.51	1.51	0.0	661.5	656	6	38190	782	782	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P11200	OI701P11200	OI701	10390	认沽	11200	7.8	825	15	1.8	57	8250	7.94	49.97	53.15	334.46	15523	112000	2026-12-11	7.0	1.51	1.51	0.0	783	829	12	99000	287	293	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701P11400	OI701P11400	OI701	10390	认沽	11400	9.7	1046	36	3.4	57	10460	10.07	63.36	58.99	371.21	17733	114000	2026-12-11	7.0	1.51	1.51	0.0	1010	1010	10	104150	73	63	10	0.5	2026-12	OIP	菜油看跌期权
CZCE	OI701C10000	OI701C10000	OI701	10390	认购	10000	3.8	487	97	19.9	57	4870	4.69	29.50	40.11	252.39	12143	100000	2026-12-11	7.0	1.51	1.51	0.0	543	540	40	208400	406	409	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C10200	OI701C10200	OI701	10390	认购	10200	1.8	354	164	46.3	57	3540	3.41	21.44	32.74	206.03	10813	102000	2026-12-11	7.0	1.51	1.51	0.0	406	399.5	296	1068560	607	635	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C10400	OI701C10400	OI701	10390	认购	10400	-0.1	255	255	100.0	57	2550	2.45	15.45	26.09	164.20	9773	104000	2026-12-11	7.0	1.51	1.51	0.0	298	290.5	221	621010	2055	2042	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C10600	OI701C10600	OI701	10390	认购	10600	-2.0	184	184	100.0	57	1840	1.77	11.14	22.82	143.61	8063	106000	2026-12-11	7.0	1.51	1.51	0.0	222	208.5	487	1000785	1816	1737	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C10800	OI701C10800	OI701	10390	认购	10800	-3.9	136	136	100.0	57	1360	1.31	8.24	20.66	130.01	6583	108000	2026-12-11	7.0	1.51	1.51	0.0	164.5	154	199	305465	807	843	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C11000	OI701C11000	OI701	10390	认购	11000	-5.9	105	105	100.0	57	1050	1.01	6.36	19.91	125.31	5273	110000	2026-12-11	7.0	1.51	1.51	0.0	126	116.5	1261	1437540	2832	2864	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C11200	OI701C11200	OI701	10390	认购	11200	-7.8	78	78	100.0	57	780	0.75	4.72	17.66	111.14	4416	112000	2026-12-11	7.0	1.51	1.51	0.0	94	90.5	418	355300	1137	1151	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C11400	OI701C11400	OI701	10390	认购	11400	-9.7	62	62	100.0	57	620	0.60	3.76	14.57	91.67	4256	114000	2026-12-11	7.0	1.51	1.51	0.0	73	72	1923	1298025	2829	2709	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI701C11600	OI701C11600	OI701	10390	认购	11600	-11.6	46.5	46.5	100.0	57	465	0.45	2.82	11.34	71.35	4102	116000	2026-12-11	7.0	1.51	1.51	0.0	58.5	58.5	512	266240	1015	1015	10	0.5	2026-12	OIC	菜油看涨期权
CZCE	OI703P9200	OI703P9200	OI703	10236	认沽	9200	-10.1	38.5	38.5	100.0	119	385	0.38	1.14	9.70	29.52	3968	92000	2027-02-11	7.0	1.51	1.51	0.0	39	40	12	4620	214	202	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P9500	OI703P9500	OI703	10236	认沽	9500	-7.2	78	78	100.0	119	780	0.76	2.32	17.88	54.38	4363	95000	2027-02-11	7.0	1.51	1.51	0.0	78	78.5	24	18720	97	91	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P9600	OI703P9600	OI703	10236	认沽	9600	-6.2	98.5	98.5	100.0	119	985	0.96	2.93	19.82	60.28	4970	96000	2027-02-11	7.0	1.51	1.51	0.0	99.5	97	42	41160	153	171	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P9700	OI703P9700	OI703	10236	认沽	9700	-5.2	122.5	122.5	100.0	119	1225	1.20	3.64	21.45	65.25	5710	97000	2027-02-11	7.0	1.51	1.51	0.0	115.5	120.5	24	28800	207	201	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P9800	OI703P9800	OI703	10236	认沽	9800	-4.3	149	149	100.0	119	1490	1.46	4.43	23.01	69.99	6475	98000	2027-02-11	7.0	1.51	1.51	0.0	149.5	146.5	14	20650	142	140	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P9900	OI703P9900	OI703	10236	认沽	9900	-3.3	187.5	187.5	100.0	119	1875	1.83	5.57	25.47	77.49	7360	99000	2027-02-11	7.0	1.51	1.51	0.0	170	179	18	32760	168	168	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P10000	OI703P10000	OI703	10236	认沽	10000	-2.3	216.5	216.5	100.0	119	2165	2.12	6.43	26.56	80.80	8150	100000	2027-02-11	7.0	1.51	1.51	0.0	217	216	6	12990	133	139	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P10200	OI703P10200	OI703	10236	认沽	10200	-0.4	308.5	308.5	100.0	119	3085	3.01	9.17	30.63	93.18	10070	102000	2027-02-11	7.0	1.51	1.51	0.0	308.5	306	0	0	100	100	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P10800	OI703P10800	OI703	10236	认沽	10800	5.5	723.5	159.5	22.0	119	7235	7.07	21.50	50.24	152.82	14400	108000	2027-02-11	7.0	1.51	1.51	0.0	694	692	13	93340	147	146	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703P11200	OI703P11200	OI703	10236	认沽	11200	9.4	1045.5	81.5	7.8	119	10455	10.21	31.07	59.34	180.48	17620	112000	2027-02-11	7.0	1.51	1.51	0.0	1017.5	1017.5	13	134160	106	95	10	0.5	2027-02	OIP	菜油看跌期权
CZCE	OI703C9800	OI703C9800	OI703	10236	认购	9800	4.3	640	204	31.9	119	6400	6.25	19.02	47.18	143.50	13565	98000	2027-02-11	7.0	1.51	1.51	0.0	647	647	7	44800	120	121	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI703C9900	OI703C9900	OI703	10236	认购	9900	3.3	528.5	192.5	36.4	119	5285	5.16	15.70	42.45	129.12	12450	99000	2027-02-11	7.0	1.51	1.51	0.0	580.5	580.5	7	36995	78	78	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI703C10200	OI703C10200	OI703	10236	认购	10200	0.4	430.5	394.5	91.6	119	4305	4.21	12.79	37.53	114.16	11470	102000	2027-02-11	7.0	1.51	1.51	0.0	422	409	1	4305	146	146	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI703C10400	OI703C10400	OI703	10236	认购	10400	-1.6	291	291	100.0	119	2910	2.84	8.65	31.44	95.64	9255	104000	2027-02-11	7.0	1.51	1.51	0.0	334	321	18	52560	257	255	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI703C10800	OI703C10800	OI703	10236	认购	10800	-5.5	205	205	100.0	119	2050	2.00	6.09	32.06	97.50	6395	108000	2027-02-11	7.0	1.51	1.51	0.0	213.5	199.5	12	24660	259	259	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI703C11200	OI703C11200	OI703	10236	认购	11200	-9.4	130	130	100.0	119	1300	1.27	3.86	26.63	80.98	4883	112000	2027-02-11	7.0	1.51	1.51	0.0	138	127.5	22	29480	311	301	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI703C11400	OI703C11400	OI703	10236	认购	11400	-11.4	96	96	100.0	119	960	0.94	2.85	21.13	64.28	4543	114000	2027-02-11	7.0	1.51	1.51	0.0	110	105	147	156555	549	528	10	0.5	2027-02	OIC	菜油看涨期权
CZCE	OI705P9200	OI705P9200	OI705	10062	认沽	9200	-8.6	107	107	100.0	180	1070	1.06	2.14	23.30	46.99	4592	92000	2027-04-13	7.0	1.51	1.51	0.0	106.5	111	7	7490	58	52	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705P9500	OI705P9500	OI705	10062	认沽	9500	-5.6	183	183	100.0	180	1830	1.82	3.67	30.18	60.86	6063	95000	2027-04-13	7.0	1.51	1.51	0.0	178.5	183	7	12810	39	33	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705P9600	OI705P9600	OI705	10062	认沽	9600	-4.6	226	226	100.0	180	2260	2.25	4.53	32.32	65.17	6993	96000	2027-04-13	7.0	1.51	1.51	0.0	209	216	40	88600	71	58	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705P9800	OI705P9800	OI705	10062	认沽	9800	-2.6	305	305	100.0	180	3050	3.03	6.11	34.72	70.02	8783	98000	2027-04-13	7.0	1.51	1.51	0.0	281.5	290	7	21350	45	39	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705P10000	OI705P10000	OI705	10062	认沽	10000	-0.6	359.5	359.5	100.0	180	3595	3.57	7.20	34.81	70.19	10328	100000	2027-04-13	7.0	1.51	1.51	0.0	359.5	379.5	0	0	50	50	10	0.5	2027-04	OIP	菜油看跌期权
CZCE	OI705C10000	OI705C10000	OI705	10062	认购	10000	0.6	525.5	463.5	88.2	180	5255	5.22	10.53	42.73	86.17	12298	100000	2027-04-13	7.0	1.51	1.51	0.0	525.5	522	0	0	85	85	10	0.5	2027-04	OIC	菜油看涨期权
CZCE	OI705C10400	OI705C10400	OI705	10062	认购	10400	-3.4	358	358	100.0	180	3580	3.56	7.17	40.07	80.81	8933	104000	2027-04-13	7.0	1.51	1.51	0.0	352.5	351	7	25060	100	99	10	0.5	2027-04	OIC	菜油看涨期权
CZCE	OI705C10600	OI705C10600	OI705	10062	认购	10600	-5.3	260	260	100.0	180	2600	2.58	5.21	37.39	75.40	6953	106000	2027-04-13	7.0	1.51	1.51	0.0	307.5	287	15	41175	90	88	10	0.5	2027-04	OIC	菜油看涨期权
CZCE	OI705C10800	OI705C10800	OI705	10062	认购	10800	-7.3	205	205	100.0	180	2050	2.04	4.11	36.79	74.20	5572	108000	2027-04-13	7.0	1.51	1.51	0.0	258	236	27	61425	71	73	10	0.5	2027-04	OIC	菜油看涨期权
CZCE	PF612P7700	PF612P7700	PF612	8306	认沽	7700	-7.3	55.5	55.5	100.0	27	277.5	0.67	8.71	16.03	208.97	1731	38500	2026-11-11	7.0	0.51	0.51	0.0	40	52.5	3	870	118	116	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P7800	PF612P7800	PF612	8306	认沽	7800	-6.1	74	74	100.0	27	370	0.89	11.61	18.39	239.71	2012	39000	2026-11-11	7.0	0.51	0.51	0.0	65.5	65.5	4	1530	93	90	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P7900	PF612P7900	PF612	8306	认沽	7900	-4.9	97	97	100.0	27	485	1.17	15.22	20.40	265.97	2377	39500	2026-11-11	7.0	0.51	0.51	0.0	82	82	8	3880	166	158	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612P8300	PF612P8300	PF612	8306	认沽	8300	-0.1	255	255	100.0	27	1275	3.07	40.02	30.60	398.85	4167	41500	2026-11-11	7.0	0.51	0.51	0.0	178	224	9	11565	182	179	5	0.5	2026-11	PFP	短纤看跌期权
CZCE	PF612C8100	PF612C8100	PF612	8306	认购	8100	2.5	378.5	172.5	45.6	27	1892.5	4.56	59.40	39.43	514.00	4800	40500	2026-11-11	7.0	0.51	0.51	0.0	402	402	2	3785	124	126	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C8200	PF612C8200	PF612	8306	认购	8200	1.3	322	216	67.1	27	1610	3.88	50.54	35.64	464.62	4517	41000	2026-11-11	7.0	0.51	0.51	0.0	342.5	342.5	2	3220	126	126	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C8300	PF612C8300	PF612	8306	认购	8300	0.1	271.5	265.5	97.8	27	1357.5	3.27	42.61	31.83	414.95	4265	41500	2026-11-11	7.0	0.51	0.51	0.0	275	292	2	2715	108	108	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C8700	PF612C8700	PF612	8306	认购	8700	-4.7	132	132	100.0	27	660	1.59	20.72	25.56	333.20	2582	43500	2026-11-11	7.0	0.51	0.51	0.0	167	155.5	3	1920	205	207	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C9000	PF612C9000	PF612	8306	认购	9000	-8.4	75.5	75.5	100.0	27	377.5	0.91	11.85	20.62	268.75	1831	45000	2026-11-11	7.0	0.51	0.51	0.0	98	98	2	755	85	83	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C9200	PF612C9200	PF612	8306	认购	9200	-10.8	51.5	51.5	100.0	27	257.5	0.62	8.08	15.05	196.18	1711	46000	2026-11-11	7.0	0.51	0.51	0.0	73	73	1	257.5	149	149	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF612C9300	PF612C9300	PF612	8306	认购	9300	-12.0	44.5	44.5	100.0	27	222.5	0.54	6.98	13.28	173.05	1676	46500	2026-11-11	7.0	0.51	0.51	0.0	60.5	63.5	14	3150	178	178	5	0.5	2026-11	PFC	短纤看涨期权
CZCE	PF701P8200	PF701P8200	PF701	8180	认沽	8200	0.2	373	353	94.6	57	1865	4.56	28.70	39.45	248.24	4728	41000	2026-12-11	7.0	0.51	0.51	0.0	373	360.5	0	0	56	56	5	0.5	2026-12	PFP	短纤看跌期权
CZCE	PF701C8200	PF701C8200	PF701	8180	认购	8200	-0.2	367.5	367.5	100.0	57	1837.5	4.49	28.27	39.51	248.65	4650	41000	2026-12-11	7.0	0.51	0.51	0.0	367.5	382.5	0	0	68	68	5	0.5	2026-12	PFC	短纤看涨期权
CZCE	PF702P8000	PF702P8000	PF702	8016	认沽	8000	-0.2	444.5	444.5	100.0	90	2222.5	5.55	22.24	44.56	178.71	4988	40000	2027-01-13	7.0	0.51	0.51	0.0	444.5	444.5	0	0	1	1	5	0.5	2027-01	PFP	短纤看跌期权
CZCE	PF702C8000	PF702C8000	PF702	8016	认购	8000	0.2	494.5	478.5	96.8	90	2472.5	6.17	24.74	46.84	187.89	5278	40000	2027-01-13	7.0	0.51	0.51	0.0	494.5	494.5	0	0	2	2	5	0.5	2027-01	PFC	短纤看涨期权
CZCE	PK612P7000	PK612P7000	PK612	7834	认沽	7000	-10.6	3	3	100.0	27	15	0.04	0.50	1.08	14.11	1386	35000	2026-11-11	7.0	0.81	0.81	0.0	3	1.5	0	0	488	488	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7100	PK612P7100	PK612	7834	认沽	7100	-9.4	3.5	3.5	100.0	27	17.5	0.04	0.58	1.26	16.43	1388	35500	2026-11-11	7.0	0.81	0.81	0.0	3.5	2.5	0	0	810	810	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7200	PK612P7200	PK612	7834	认沽	7200	-8.1	4.5	4.5	100.0	27	22.5	0.06	0.75	1.61	21.05	1393	36000	2026-11-11	7.0	0.81	0.81	0.0	4.5	3.5	0	0	1135	1135	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7300	PK612P7300	PK612	7834	认沽	7300	-6.8	7	7	100.0	27	35	0.09	1.16	2.43	31.64	1442	36500	2026-11-11	7.0	0.81	0.81	0.0	7	6	0	0	3003	3003	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7400	PK612P7400	PK612	7834	认沽	7400	-5.5	8.5	8.5	100.0	27	42.5	0.11	1.41	2.50	32.60	1699	37000	2026-11-11	7.0	0.81	0.81	0.0	8.5	9	0	0	1815	1815	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7500	PK612P7500	PK612	7834	认沽	7500	-4.3	12.5	12.5	100.0	27	62.5	0.16	2.08	3.17	41.37	1969	37500	2026-11-11	7.0	0.81	0.81	0.0	12.5	14.5	0	0	2692	2692	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7600	PK612P7600	PK612	7834	认沽	7600	-3.0	21.5	21.5	100.0	27	107.5	0.27	3.58	4.75	61.89	2264	38000	2026-11-11	7.0	0.81	0.81	0.0	21.5	24.5	0	0	3067	3067	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7700	PK612P7700	PK612	7834	认沽	7700	-1.7	41.5	41.5	100.0	27	207.5	0.53	6.91	7.94	103.46	2614	38500	2026-11-11	7.0	0.81	0.81	0.0	41.5	42.5	0	0	1533	1533	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7800	PK612P7800	PK612	7834	认沽	7800	-0.4	78	78	100.0	27	390	1.00	12.98	12.80	166.86	3047	39000	2026-11-11	7.0	0.81	0.81	0.0	78	76.5	0	0	2233	2233	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P7900	PK612P7900	PK612	7834	认沽	7900	0.8	132.5	66.5	50.2	27	662.5	1.69	22.05	19.46	253.68	3404	39500	2026-11-11	7.0	0.81	0.81	0.0	132.5	132.5	0	0	783	783	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8000	PK612P8000	PK612	7834	认沽	8000	2.1	210	44	21.0	27	1050	2.68	34.94	27.69	360.97	3792	40000	2026-11-11	7.0	0.81	0.81	0.0	210	210	0	0	264	264	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8100	PK612P8100	PK612	7834	认沽	8100	3.4	296	30	10.1	27	1480	3.78	49.25	35.06	456.97	4222	40500	2026-11-11	7.0	0.81	0.81	0.0	296	298	0	0	610	610	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8200	PK612P8200	PK612	7834	认沽	8200	4.7	387.5	21.5	5.5	27	1937.5	4.95	64.48	41.40	539.74	4679	41000	2026-11-11	7.0	0.81	0.81	0.0	387.5	391.5	0	0	469	469	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8300	PK612P8300	PK612	7834	认沽	8300	5.9	487.5	21.5	4.4	27	2437.5	6.22	81.12	47.06	613.48	5179	41500	2026-11-11	7.0	0.81	0.81	0.0	487.5	487.5	0	0	259	259	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8400	PK612P8400	PK612	7834	认沽	8400	7.2	584.5	18.5	3.2	27	2922.5	7.46	97.26	51.59	672.57	5664	42000	2026-11-11	7.0	0.81	0.81	0.0	584.5	584.5	0	0	388	388	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8500	PK612P8500	PK612	7834	认沽	8500	8.5	682	16	2.3	27	3410	8.71	113.48	55.43	722.57	6152	42500	2026-11-11	7.0	0.81	0.81	0.0	682	682	0	0	457	457	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8600	PK612P8600	PK612	7834	认沽	8600	9.8	769.5	3.5	0.5	27	3847.5	9.82	128.04	58.39	761.15	6589	43000	2026-11-11	7.0	0.81	0.81	0.0	769.5	780.5	0	0	492	492	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8700	PK612P8700	PK612	7834	认沽	8700	11.1	876	10	1.1	27	4380	11.18	145.77	61.50	801.70	7122	43500	2026-11-11	7.0	0.81	0.81	0.0	876	879	0	0	143	143	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612P8800	PK612P8800	PK612	7834	认沽	8800	12.3	978	12	1.2	27	4890	12.48	162.74	64.07	835.24	7632	44000	2026-11-11	7.0	0.81	0.81	0.0	978	978	0	0	160	160	5	0.5	2026-11	PKP	花生看跌期权
CZCE	PK612C7500	PK612C7500	PK612	7834	认购	7500	4.3	338	4	1.2	27	1690	4.31	56.24	38.13	497.09	4432	37500	2026-11-11	7.0	0.81	0.81	0.0	338	340	0	0	202	202	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C7600	PK612C7600	PK612	7834	认购	7600	3.0	249.5	15.5	6.2	27	1247.5	3.18	41.52	31.27	407.63	3989	38000	2026-11-11	7.0	0.81	0.81	0.0	249.5	250.5	0	0	173	173	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C7700	PK612C7700	PK612	7834	认购	7700	1.7	173.5	39.5	22.8	27	867.5	2.21	28.87	24.03	313.31	3609	38500	2026-11-11	7.0	0.81	0.81	0.0	173.5	168.5	0	0	231	231	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C7800	PK612C7800	PK612	7834	认购	7800	0.4	109	75	68.8	27	545	1.39	18.14	16.58	216.14	3287	39000	2026-11-11	7.0	0.81	0.81	0.0	109	102.5	0	0	1696	1696	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C7900	PK612C7900	PK612	7834	认购	7900	-0.8	65.5	65.5	100.0	27	327.5	0.84	10.90	11.28	146.99	2904	39500	2026-11-11	7.0	0.81	0.81	0.0	65.5	59	0	0	1444	1444	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8000	PK612C8000	PK612	7834	认购	8000	-2.1	38	38	100.0	27	190	0.49	6.32	7.55	98.41	2517	40000	2026-11-11	7.0	0.81	0.81	0.0	38	36	0	0	2402	2402	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8100	PK612C8100	PK612	7834	认购	8100	-3.4	22	22	100.0	27	110	0.28	3.66	5.03	65.57	2187	40500	2026-11-11	7.0	0.81	0.81	0.0	22	24.5	0	0	1741	1741	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8200	PK612C8200	PK612	7834	认购	8200	-4.7	14	14	100.0	27	70	0.18	2.33	3.69	48.10	1897	41000	2026-11-11	7.0	0.81	0.81	0.0	14	18	0	0	1760	1760	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8300	PK612C8300	PK612	7834	认购	8300	-5.9	9	9	100.0	27	45	0.11	1.50	2.77	36.17	1622	41500	2026-11-11	7.0	0.81	0.81	0.0	9	14	0	0	1678	1678	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8400	PK612C8400	PK612	7834	认购	8400	-7.2	6.5	6.5	100.0	27	32.5	0.08	1.08	2.32	30.19	1403	42000	2026-11-11	7.0	0.81	0.81	0.0	6.5	11.5	0	0	1813	1813	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8500	PK612C8500	PK612	7834	认购	8500	-8.5	6	6	100.0	27	30	0.08	1.00	2.14	27.91	1401	42500	2026-11-11	7.0	0.81	0.81	0.0	6	9	0	0	3183	3183	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8600	PK612C8600	PK612	7834	认购	8600	-9.8	4.5	4.5	100.0	27	22.5	0.06	0.75	1.61	21.05	1393	43000	2026-11-11	7.0	0.81	0.81	0.0	4.5	7.5	0	0	2195	2195	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8700	PK612C8700	PK612	7834	认购	8700	-11.1	3	3	100.0	27	15	0.04	0.50	1.08	14.11	1386	43500	2026-11-11	7.0	0.81	0.81	0.0	3	6	0	0	1024	1024	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8800	PK612C8800	PK612	7834	认购	8800	-12.3	2.5	2.5	100.0	27	12.5	0.03	0.42	0.90	11.78	1383	44000	2026-11-11	7.0	0.81	0.81	0.0	2.5	5	0	0	720	720	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C8900	PK612C8900	PK612	7834	认购	8900	-13.6	2.5	2.5	100.0	27	12.5	0.03	0.42	0.90	11.78	1383	44500	2026-11-11	7.0	0.81	0.81	0.0	2.5	4	0	0	645	645	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9000	PK612C9000	PK612	7834	认购	9000	-14.9	2	2	100.0	27	10	0.03	0.33	0.72	9.44	1381	45000	2026-11-11	7.0	0.81	0.81	0.0	2	3.5	0	0	1942	1942	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9100	PK612C9100	PK612	7834	认购	9100	-16.2	3	3	100.0	27	15	0.04	0.50	1.08	14.11	1386	45500	2026-11-11	7.0	0.81	0.81	0.0	3	2.5	0	0	694	694	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9200	PK612C9200	PK612	7834	认购	9200	-17.4	2.5	2.5	100.0	27	12.5	0.03	0.42	0.90	11.78	1383	46000	2026-11-11	7.0	0.81	0.81	0.0	2.5	2.5	0	0	1048	1048	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9300	PK612C9300	PK612	7834	认购	9300	-18.7	2	2	100.0	27	10	0.03	0.33	0.72	9.44	1381	46500	2026-11-11	7.0	0.81	0.81	0.0	2	2	0	0	1151	1151	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK612C9400	PK612C9400	PK612	7834	认购	9400	-20.0	1.5	1.5	100.0	27	7.5	0.02	0.25	0.54	7.09	1378	47000	2026-11-11	7.0	0.81	0.81	0.0	1.5	1.5	0	0	310	310	5	0.5	2026-11	PKC	花生看涨期权
CZCE	PK701P7100	PK701P7100	PK701	7950	认沽	7100	-10.7	4	4	100.0	57	20	0.05	0.32	1.42	8.92	1411	35500	2026-12-11	7.0	0.81	0.81	0.0	4	3	0	0	209	209	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P7200	PK701P7200	PK701	7950	认沽	7200	-9.4	4.5	4.5	100.0	57	22.5	0.06	0.36	1.59	10.02	1414	36000	2026-12-11	7.0	0.81	0.81	0.0	4.5	4.5	0	0	306	306	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P7300	PK701P7300	PK701	7950	认沽	7300	-8.2	7	7	100.0	57	35	0.09	0.55	2.45	15.44	1426	36500	2026-12-11	7.0	0.81	0.81	0.0	7	6.5	0	0	502	502	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P7400	PK701P7400	PK701	7950	认沽	7400	-6.9	8.5	8.5	100.0	57	42.5	0.11	0.67	2.93	18.45	1450	37000	2026-12-11	7.0	0.81	0.81	0.0	8.5	10	0	0	133	133	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P7500	PK701P7500	PK701	7950	认沽	7500	-5.7	14	14	100.0	57	70	0.18	1.11	4.05	25.50	1727	37500	2026-12-11	7.0	0.81	0.81	0.0	14	15.5	0	0	922	922	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P7600	PK701P7600	PK701	7950	认沽	7600	-4.4	20	20	100.0	57	100	0.25	1.58	4.98	31.35	2007	38000	2026-12-11	7.0	0.81	0.81	0.0	20	25	0	0	499	499	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P7700	PK701P7700	PK701	7950	认沽	7700	-3.1	35	35	100.0	57	175	0.44	2.77	7.50	47.22	2332	38500	2026-12-11	7.0	0.81	0.81	0.0	35	41	0	0	554	554	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P7800	PK701P7800	PK701	7950	认沽	7800	-1.9	61.5	61.5	100.0	57	307.5	0.77	4.87	11.33	71.28	2715	39000	2026-12-11	7.0	0.81	0.81	0.0	61.5	67.5	0	0	1445	1445	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P7900	PK701P7900	PK701	7950	认沽	7900	-0.6	108.5	108.5	100.0	57	542.5	1.36	8.59	16.95	106.69	3200	39500	2026-12-11	7.0	0.81	0.81	0.0	108.5	109	0	0	161	161	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P8000	PK701P8000	PK701	7950	认沽	8000	0.6	160.5	110.5	68.8	57	802.5	2.02	12.70	22.38	140.87	3585	40000	2026-12-11	7.0	0.81	0.81	0.0	160.5	166	0	0	480	480	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P8100	PK701P8100	PK701	7950	认沽	8100	1.9	229	79	34.5	57	1145	2.88	18.13	29.15	183.47	3927	40500	2026-12-11	7.0	0.81	0.81	0.0	229	238	0	0	160	160	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P8200	PK701P8200	PK701	7950	认沽	8200	3.1	319	69	21.6	57	1595	4.01	25.25	36.44	229.30	4378	41000	2026-12-11	7.0	0.81	0.81	0.0	319	319	0	0	176	176	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701P8300	PK701P8300	PK701	7950	认沽	8300	4.4	392.5	42.5	10.8	57	1962.5	4.94	31.07	41.36	260.28	4745	41500	2026-12-11	7.0	0.81	0.81	0.0	392.5	406.5	0	0	161	161	5	0.5	2026-12	PKP	花生看跌期权
CZCE	PK701C7700	PK701C7700	PK701	7950	认购	7700	3.1	277.5	27.5	9.9	57	1387.5	3.49	21.97	33.27	209.39	4170	38500	2026-12-11	7.0	0.81	0.81	0.0	277.5	270.5	0	0	119	119	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C7800	PK701C7800	PK701	7950	认购	7800	1.9	197	47	23.9	57	985	2.48	15.59	26.14	164.53	3767	39000	2026-12-11	7.0	0.81	0.81	0.0	197	197	0	0	221	221	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C7900	PK701C7900	PK701	7950	认购	7900	0.6	150.5	100.5	66.8	57	752.5	1.89	11.91	21.29	133.96	3535	39500	2026-12-11	7.0	0.81	0.81	0.0	150.5	139	0	0	287	287	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C8000	PK701C8000	PK701	7950	认购	8000	-0.6	104.5	104.5	100.0	57	522.5	1.31	8.27	16.43	103.40	3180	40000	2026-12-11	7.0	0.81	0.81	0.0	104.5	96	0	0	474	474	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C8100	PK701C8100	PK701	7950	认购	8100	-1.9	75.5	75.5	100.0	57	377.5	0.95	5.98	13.55	85.30	2785	40500	2026-12-11	7.0	0.81	0.81	0.0	75.5	68.5	0	0	187	187	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C8200	PK701C8200	PK701	7950	认购	8200	-3.1	51	51	100.0	57	255	0.64	4.04	10.57	66.52	2412	41000	2026-12-11	7.0	0.81	0.81	0.0	51	50	0	0	348	348	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C8300	PK701C8300	PK701	7950	认购	8300	-4.4	37	37	100.0	57	185	0.47	2.93	8.84	55.64	2092	41500	2026-12-11	7.0	0.81	0.81	0.0	37	37.5	0	0	555	555	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C8400	PK701C8400	PK701	7950	认购	8400	-5.7	27.5	27.5	100.0	57	137.5	0.35	2.18	7.66	48.21	1795	42000	2026-12-11	7.0	0.81	0.81	0.0	27.5	29.5	0	0	379	379	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C8500	PK701C8500	PK701	7950	认购	8500	-6.9	21	21	100.0	57	105	0.26	1.66	6.94	43.69	1512	42500	2026-12-11	7.0	0.81	0.81	0.0	21	23	0	0	808	808	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C8600	PK701C8600	PK701	7950	认购	8600	-8.2	16.5	16.5	100.0	57	82.5	0.21	1.31	5.60	35.23	1474	43000	2026-12-11	7.0	0.81	0.81	0.0	16.5	18.5	0	0	225	225	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C8700	PK701C8700	PK701	7950	认购	8700	-9.4	13.5	13.5	100.0	57	67.5	0.17	1.07	4.63	29.12	1459	43500	2026-12-11	7.0	0.81	0.81	0.0	13.5	15.5	0	0	229	229	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C8800	PK701C8800	PK701	7950	认购	8800	-10.7	11	11	100.0	57	55	0.14	0.87	3.80	23.93	1446	44000	2026-12-11	7.0	0.81	0.81	0.0	11	12.5	0	0	289	289	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C8900	PK701C8900	PK701	7950	认购	8900	-11.9	10	10	100.0	57	50	0.13	0.79	3.47	21.83	1441	44500	2026-12-11	7.0	0.81	0.81	0.0	10	10.5	0	0	305	305	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C9000	PK701C9000	PK701	7950	认购	9000	-13.2	9	9	100.0	57	45	0.11	0.71	3.13	19.72	1436	45000	2026-12-11	7.0	0.81	0.81	0.0	9	8.5	0	0	306	306	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C9100	PK701C9100	PK701	7950	认购	9100	-14.5	7.5	7.5	100.0	57	37.5	0.09	0.59	2.62	16.52	1429	45500	2026-12-11	7.0	0.81	0.81	0.0	7.5	7.5	0	0	257	257	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C9200	PK701C9200	PK701	7950	认购	9200	-15.7	6	6	100.0	57	30	0.08	0.47	2.11	13.28	1421	46000	2026-12-11	7.0	0.81	0.81	0.0	6	6	0	0	90	90	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK701C9400	PK701C9400	PK701	7950	认购	9400	-18.2	3.5	3.5	100.0	57	17.5	0.04	0.28	1.24	7.82	1409	47000	2026-12-11	7.0	0.81	0.81	0.0	3.5	4.5	0	0	189	189	5	0.5	2026-12	PKC	花生看涨期权
CZCE	PK703P8100	PK703P8100	PK703	8070	认沽	8100	0.4	219.5	189.5	86.3	119	1097.5	2.72	8.27	27.98	85.12	3922	40500	2027-02-11	7.0	0.81	0.81	0.0	219.5	219.5	0	0	0	0	5	0.5	2027-02	PKP	花生看跌期权
CZCE	PK703C8100	PK703C8100	PK703	8070	认购	8100	-0.4	156	156	100.0	119	780	1.93	5.88	22.10	67.22	3529	40500	2027-02-11	7.0	0.81	0.81	0.0	156	156	0	0	0	0	5	0.5	2027-02	PKC	花生看涨期权
CZCE	PL612P9800	PL612P9800	PL612	9770	认沽	9800	0.3	407.5	377.5	92.6	27	8150	4.17	54.37	37.34	486.72	21828	196000	2026-11-11	7.0	1.01	1.01	0.0	407.5	407.5	0	0	0	0	20	0.5	2026-11	PLP	丙烯看跌期权
CZCE	PL612C9600	PL612C9600	PL612	9770	认购	9600	1.7	116	-54	-46.6	27	2320	1.19	15.48	14.50	189.04	15998	192000	2026-11-11	7.0	1.01	1.01	0.0	393.5	393.5	1	2320	2	3	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C9800	PL612C9800	PL612	9770	认购	9800	-0.3	760	760	100.0	27	15200	7.78	101.40	53.19	693.34	28578	196000	2026-11-11	7.0	1.01	1.01	0.0	299.5	299.5	1	15200	2	1	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL612C10600	PL612C10600	PL612	9770	认购	10600	-8.5	130	130	100.0	27	2600	1.33	17.35	27.55	359.07	9439	212000	2026-11-11	7.0	1.01	1.01	0.0	107	110.5	1	2600	5	4	20	0.5	2026-11	PLC	丙烯看涨期权
CZCE	PL701P9300	PL701P9300	PL701	9303	认沽	9300	-0.0	579	579	100.0	57	11580	6.22	39.17	47.12	296.55	24574	186000	2026-12-11	7.0	1.01	1.01	0.0	579	579	0	0	0	0	20	0.5	2026-12	PLP	丙烯看跌期权
CZCE	PL701C9300	PL701C9300	PL701	9303	认购	9300	0.0	495.5	492.5	99.4	57	9910	5.33	33.52	43.21	271.93	22934	186000	2026-12-11	7.0	1.01	1.01	0.0	495.5	495.5	0	0	0	0	20	0.5	2026-12	PLC	丙烯看涨期权
CZCE	PR612P6100	PR612P6100	PR612	8184	认沽	6100	-25.5	1	1	100.0	27	15	0.01	0.16	0.35	4.54	4312	91500	2026-11-11	7.0	1.01	1.01	0.0	1	1	0	0	3	3	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P6200	PR612P6200	PR612	8184	认沽	6200	-24.2	1.5	1.5	100.0	27	22.5	0.02	0.24	0.52	6.79	4319	93000	2026-11-11	7.0	1.01	1.01	0.0	1.5	1.5	0	0	1	1	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P6300	PR612P6300	PR612	8184	认沽	6300	-23.0	2	2	100.0	27	30	0.02	0.32	0.69	9.04	4327	94500	2026-11-11	7.0	1.01	1.01	0.0	2	2	0	0	4	4	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P6500	PR612P6500	PR612	8184	认沽	6500	-20.6	3	3	100.0	27	45	0.04	0.48	1.04	13.51	4342	97500	2026-11-11	7.0	1.01	1.01	0.0	3	3	0	0	5	5	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P6600	PR612P6600	PR612	8184	认沽	6600	-19.4	4	4	100.0	27	60	0.05	0.64	1.38	17.95	4357	99000	2026-11-11	7.0	1.01	1.01	0.0	4	4	0	0	11	11	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P6700	PR612P6700	PR612	8184	认沽	6700	-18.1	2.5	2.5	100.0	27	37.5	0.03	0.40	0.87	11.28	4334	100500	2026-11-11	7.0	1.01	1.01	0.0	2.5	5	0	0	27	27	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P6800	PR612P6800	PR612	8184	认沽	6800	-16.9	6.5	6.5	100.0	27	97.5	0.08	1.04	2.22	28.92	4394	102000	2026-11-11	7.0	1.01	1.01	0.0	6.5	6.5	0	0	17	17	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P6900	PR612P6900	PR612	8184	认沽	6900	-15.7	6.5	6.5	100.0	27	97.5	0.08	1.04	2.22	28.92	4394	103500	2026-11-11	7.0	1.01	1.01	0.0	6.5	8.5	0	0	9	9	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7000	PR612P7000	PR612	8184	认沽	7000	-14.5	11.5	11.5	100.0	27	172.5	0.14	1.83	3.86	50.32	4469	105000	2026-11-11	7.0	1.01	1.01	0.0	11	11	2	345	13	11	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7100	PR612P7100	PR612	8184	认沽	7100	-13.2	14	14	100.0	27	210	0.17	2.23	4.66	60.74	4507	106500	2026-11-11	7.0	1.01	1.01	0.0	14	14	0	0	17	17	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7200	PR612P7200	PR612	8184	认沽	7200	-12.0	18.5	18.5	100.0	27	277.5	0.23	2.95	6.07	79.08	4574	108000	2026-11-11	7.0	1.01	1.01	0.0	18.5	18.5	0	0	16	16	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7300	PR612P7300	PR612	8184	认沽	7300	-10.8	23.5	23.5	100.0	27	352.5	0.29	3.74	7.58	98.84	4649	109500	2026-11-11	7.0	1.01	1.01	0.0	23.5	23.5	0	0	19	19	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7400	PR612P7400	PR612	8184	认沽	7400	-9.6	31	31	100.0	27	465	0.38	4.94	9.77	127.30	4762	111000	2026-11-11	7.0	1.01	1.01	0.0	31	31	0	0	14	14	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7500	PR612P7500	PR612	8184	认沽	7500	-8.4	46.5	46.5	100.0	27	697.5	0.57	7.41	13.97	182.06	4994	112500	2026-11-11	7.0	1.01	1.01	0.0	40	40	1	697.5	8	8	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7600	PR612P7600	PR612	8184	认沽	7600	-7.1	52	52	100.0	27	780	0.64	8.28	15.36	200.29	5077	114000	2026-11-11	7.0	1.01	1.01	0.0	52	52	0	0	28	28	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7700	PR612P7700	PR612	8184	认沽	7700	-5.9	67.5	67.5	100.0	27	1012.5	0.82	10.75	16.94	220.87	5976	115500	2026-11-11	7.0	1.01	1.01	0.0	67.5	67.5	0	0	37	37	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7800	PR612P7800	PR612	8184	认沽	7800	-4.7	87	87	100.0	27	1305	1.06	13.86	18.59	242.39	7018	117000	2026-11-11	7.0	1.01	1.01	0.0	87	87	0	0	26	26	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P7900	PR612P7900	PR612	8184	认沽	7900	-3.5	111	111	100.0	27	1665	1.36	17.68	20.48	267.03	8128	118500	2026-11-11	7.0	1.01	1.01	0.0	111	111	0	0	7	7	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P8000	PR612P8000	PR612	8184	认沽	8000	-2.2	141.5	141.5	100.0	27	2122.5	1.73	22.54	22.74	296.37	9336	120000	2026-11-11	7.0	1.01	1.01	0.0	141.5	141.5	0	0	8	8	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P8100	PR612P8100	PR612	8184	认沽	8100	-1.0	189.5	189.5	100.0	27	2842.5	2.32	30.18	26.31	342.91	10806	121500	2026-11-11	7.0	1.01	1.01	0.0	189.5	179	0	0	4	4	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P8200	PR612P8200	PR612	8184	认沽	8200	0.2	244.5	228.5	93.5	27	3667.5	2.99	38.94	29.91	389.93	12261	123000	2026-11-11	7.0	1.01	1.01	0.0	244.5	222.5	0	0	4	4	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P8300	PR612P8300	PR612	8184	认沽	8300	1.4	286	170	59.4	27	4290	3.49	45.55	33.30	434.08	12883	124500	2026-11-11	7.0	1.01	1.01	0.0	286	273	0	0	10	10	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612P8400	PR612P8400	PR612	8184	认沽	8400	2.6	330.5	114.5	34.6	27	4957.5	4.04	52.64	36.58	476.91	13551	126000	2026-11-11	7.0	1.01	1.01	0.0	330.5	330.5	0	0	9	9	15	0.5	2026-11	PRP	瓶片看跌期权
CZCE	PR612C6300	PR612C6300	PR612	8184	认购	6300	23.0	1978.5	94.5	4.8	27	29677.5	24.18	315.14	77.55	1010.87	38271	94500	2026-11-11	7.0	1.01	1.01	0.0	1978.5	1978.5	0	0	4	4	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C6400	PR612C6400	PR612	8184	认购	6400	21.8	1879	95	5.1	27	28185	22.96	299.29	76.64	998.99	36778	96000	2026-11-11	7.0	1.01	1.01	0.0	1879	1879	0	0	1	1	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C6500	PR612C6500	PR612	8184	认购	6500	20.6	1779.5	95.5	5.4	27	26692.5	21.74	283.44	75.65	986.11	35286	97500	2026-11-11	7.0	1.01	1.01	0.0	1779.5	1779.5	0	0	4	4	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C6600	PR612C6600	PR612	8184	认购	6600	19.4	1680.5	96.5	5.7	27	25207.5	20.53	267.67	74.58	972.16	33801	99000	2026-11-11	7.0	1.01	1.01	0.0	1680.5	1680.5	0	0	1	1	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C6700	PR612C6700	PR612	8184	认购	6700	18.1	1581.5	97.5	6.2	27	23722.5	19.32	251.91	73.41	956.93	32316	100500	2026-11-11	7.0	1.01	1.01	0.0	1581.5	1581.5	0	0	3	3	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C6800	PR612C6800	PR612	8184	认购	6800	16.9	1483	99	6.7	27	22245	18.12	236.22	72.13	940.33	30838	102000	2026-11-11	7.0	1.01	1.01	0.0	1483	1483	0	0	4	4	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C6900	PR612C6900	PR612	8184	认购	6900	15.7	1385	101	7.3	27	20775	16.92	220.61	70.74	922.14	29368	103500	2026-11-11	7.0	1.01	1.01	0.0	1385	1385	0	0	10	10	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C7000	PR612C7000	PR612	8184	认购	7000	14.5	1287.5	103.5	8.0	27	19312.5	15.73	205.08	69.21	902.15	27906	105000	2026-11-11	7.0	1.01	1.01	0.0	1287.5	1287.5	0	0	9	9	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C7100	PR612C7100	PR612	8184	认购	7100	13.2	1190.5	106.5	8.9	27	17857.5	14.55	189.63	67.51	880.07	26451	106500	2026-11-11	7.0	1.01	1.01	0.0	1190.5	1190.5	0	0	9	9	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C7200	PR612C7200	PR612	8184	认购	7200	12.0	1095	111	10.1	27	16425	13.38	174.41	65.65	855.82	25018	108000	2026-11-11	7.0	1.01	1.01	0.0	1095	1095	0	0	9	9	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C7300	PR612C7300	PR612	8184	认购	7300	10.8	1000	116	11.6	27	15000	12.22	159.28	63.58	828.78	23593	109500	2026-11-11	7.0	1.01	1.01	0.0	1000	1000	0	0	9	9	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C7400	PR612C7400	PR612	8184	认购	7400	9.6	907.5	123.5	13.6	27	13612.5	11.09	144.55	61.30	799.11	22206	111000	2026-11-11	7.0	1.01	1.01	0.0	907.5	907.5	0	0	19	19	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C7500	PR612C7500	PR612	8184	认购	7500	8.4	817	133	16.3	27	12255	9.98	130.13	58.78	766.27	20848	112500	2026-11-11	7.0	1.01	1.01	0.0	817	817	0	0	9	9	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C7600	PR612C7600	PR612	8184	认购	7600	7.1	728.5	144.5	19.8	27	10927.5	8.90	116.04	55.98	729.73	19521	114000	2026-11-11	7.0	1.01	1.01	0.0	728.5	728.5	0	0	8	8	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C7700	PR612C7700	PR612	8184	认购	7700	5.9	644.5	160.5	24.9	27	9667.5	7.88	102.66	52.94	690.13	18261	115500	2026-11-11	7.0	1.01	1.01	0.0	644.5	644.5	0	0	25	25	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C7800	PR612C7800	PR612	8184	认购	7800	4.7	564	180	31.9	27	8460	6.89	89.84	49.61	646.69	17053	117000	2026-11-11	7.0	1.01	1.01	0.0	564	564	0	0	24	24	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C7900	PR612C7900	PR612	8184	认购	7900	3.5	488	204	41.8	27	7320	5.96	77.73	46.00	599.64	15913	118500	2026-11-11	7.0	1.01	1.01	0.0	488	488	0	0	11	11	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C8000	PR612C8000	PR612	8184	认购	8000	2.2	419	235	56.1	27	6285	5.12	66.74	42.24	550.67	14878	120000	2026-11-11	7.0	1.01	1.01	0.0	419	419	0	0	21	21	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C8100	PR612C8100	PR612	8184	认购	8100	1.0	356.5	272.5	76.4	27	5347.5	4.36	56.78	38.36	500.04	13941	121500	2026-11-11	7.0	1.01	1.01	0.0	356.5	356.5	0	0	18	18	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C8200	PR612C8200	PR612	8184	认购	8200	-0.2	300.5	300.5	100.0	27	4507.5	3.67	47.86	34.72	452.66	12981	123000	2026-11-11	7.0	1.01	1.01	0.0	300.5	300.5	0	0	5	5	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C8300	PR612C8300	PR612	8184	认购	8300	-1.4	251	251	100.0	27	3765	3.07	39.98	32.77	427.22	11488	124500	2026-11-11	7.0	1.01	1.01	0.0	251	251	0	0	12	12	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C8400	PR612C8400	PR612	8184	认购	8400	-2.6	203.5	203.5	100.0	27	3052.5	2.49	32.41	30.45	396.90	10026	126000	2026-11-11	7.0	1.01	1.01	0.0	203.5	209	0	0	21	21	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C8500	PR612C8500	PR612	8184	认购	8500	-3.9	174	174	100.0	27	2610	2.13	27.72	29.55	385.17	8833	127500	2026-11-11	7.0	1.01	1.01	0.0	174	174	0	0	10	10	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C8600	PR612C8600	PR612	8184	认购	8600	-5.1	144.5	144.5	100.0	27	2167.5	1.77	23.02	28.37	369.79	7641	129000	2026-11-11	7.0	1.01	1.01	0.0	144.5	144.5	0	0	9	9	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C8700	PR612C8700	PR612	8184	认购	8700	-6.3	119	119	100.0	27	1785	1.45	18.95	27.43	357.53	6508	130500	2026-11-11	7.0	1.01	1.01	0.0	119	119	0	0	30	30	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C8800	PR612C8800	PR612	8184	认购	8800	-7.5	88.5	88.5	100.0	27	1327.5	1.08	14.10	23.60	307.69	5624	132000	2026-11-11	7.0	1.01	1.01	0.0	100.5	100.5	2	2655	30	32	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C8900	PR612C8900	PR612	8184	认购	8900	-8.7	75.5	75.5	100.0	27	1132.5	0.92	12.03	20.86	271.92	5429	133500	2026-11-11	7.0	1.01	1.01	0.0	75.5	83.5	0	0	29	29	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C9000	PR612C9000	PR612	8184	认购	9000	-10.0	61	61	100.0	27	915	0.75	9.72	17.56	228.87	5212	135000	2026-11-11	7.0	1.01	1.01	0.0	61	70.5	0	0	24	24	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C9100	PR612C9100	PR612	8184	认购	9100	-11.2	51	51	100.0	27	765	0.62	8.12	15.11	197.02	5062	136500	2026-11-11	7.0	1.01	1.01	0.0	51	59.5	0	0	14	14	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR612C9200	PR612C9200	PR612	8184	认购	9200	-12.4	42	42	100.0	27	630	0.51	6.69	12.79	166.70	4927	138000	2026-11-11	7.0	1.01	1.01	0.0	42	50.5	0	0	2	2	15	0.5	2026-11	PRC	瓶片看涨期权
CZCE	PR701P6900	PR701P6900	PR701	8008	认沽	6900	-13.8	31.5	31.5	100.0	57	472.5	0.39	2.48	10.10	63.58	4677	103500	2026-12-11	7.0	1.01	1.01	0.0	31.5	31.5	0	0	2	2	15	0.5	2026-12	PRP	瓶片看跌期权
CZCE	PR701P7000	PR701P7000	PR701	8008	认沽	7000	-12.6	41	41	100.0	57	615	0.51	3.22	12.76	80.31	4819	105000	2026-12-11	7.0	1.01	1.01	0.0	41	41	0	0	2	2	15	0.5	2026-12	PRP	瓶片看跌期权
CZCE	PR701P7100	PR701P7100	PR701	8008	认沽	7100	-11.3	52.5	52.5	100.0	57	787.5	0.66	4.13	15.78	99.28	4992	106500	2026-12-11	7.0	1.01	1.01	0.0	52.5	52.5	0	0	2	2	15	0.5	2026-12	PRP	瓶片看跌期权
CZCE	PR701P7200	PR701P7200	PR701	8008	认沽	7200	-10.1	66	66	100.0	57	990	0.82	5.19	19.06	119.94	5194	108000	2026-12-11	7.0	1.01	1.01	0.0	66	66	0	0	2	2	15	0.5	2026-12	PRP	瓶片看跌期权
CZCE	PR701P7500	PR701P7500	PR701	8008	认沽	7500	-6.3	128	128	100.0	57	1920	1.60	10.06	29.46	185.36	6518	112500	2026-12-11	7.0	1.01	1.01	0.0	128	128	0	0	25	25	15	0.5	2026-12	PRP	瓶片看跌期权
CZCE	PR701P8000	PR701P8000	PR701	8008	认沽	8000	-0.1	315.5	315.5	100.0	57	4732.5	3.94	24.79	36.18	227.68	13081	120000	2026-12-11	7.0	1.01	1.01	0.0	315.5	315.5	0	0	0	0	15	0.5	2026-12	PRP	瓶片看跌期权
CZCE	PR701C7200	PR701C7200	PR701	8008	认购	7200	10.1	939.5	131.5	14.0	57	14092.5	11.73	73.83	62.63	394.14	22501	108000	2026-12-11	7.0	1.01	1.01	0.0	939.5	939.5	0	0	4	4	15	0.5	2026-12	PRC	瓶片看涨期权
CZCE	PR701C7400	PR701C7400	PR701	8008	认购	7400	7.6	777	169	21.8	57	11655	9.70	61.06	58.09	365.57	20063	111000	2026-12-11	7.0	1.01	1.01	0.0	777	777	0	0	1	1	15	0.5	2026-12	PRC	瓶片看涨期权
CZCE	PR701C7600	PR701C7600	PR701	8008	认购	7600	5.1	630.5	222.5	35.3	57	9457.5	7.87	49.55	52.94	333.13	17866	114000	2026-12-11	7.0	1.01	1.01	0.0	630.5	630.5	0	0	1	1	15	0.5	2026-12	PRC	瓶片看涨期权
CZCE	PR701C7900	PR701C7900	PR701	8008	认购	7900	1.3	442.5	334.5	75.6	57	6637.5	5.53	34.77	44.12	277.62	15046	118500	2026-12-11	7.0	1.01	1.01	0.0	442.5	442.5	0	0	3	3	15	0.5	2026-12	PRC	瓶片看涨期权
CZCE	PR701C8000	PR701C8000	PR701	8008	认购	8000	0.1	391.5	383.5	98.0	57	5872.5	4.89	30.77	41.12	258.78	14281	120000	2026-12-11	7.0	1.01	1.01	0.0	391.5	391.5	0	0	1	1	15	0.5	2026-12	PRC	瓶片看涨期权
CZCE	PR701C8100	PR701C8100	PR701	8008	认购	8100	-1.1	343	343	100.0	57	5145	4.28	26.95	40.00	251.71	12863	121500	2026-12-11	7.0	1.01	1.01	0.0	343	343	0	0	1	1	15	0.5	2026-12	PRC	瓶片看涨期权
CZCE	PR701C8300	PR701C8300	PR701	8008	认购	8300	-3.6	262	262	100.0	57	3930	3.27	20.59	38.73	243.70	10148	124500	2026-12-11	7.0	1.01	1.01	0.0	262	262	0	0	2	2	15	0.5	2026-12	PRC	瓶片看涨期权
CZCE	PR701C8500	PR701C8500	PR701	8008	认购	8500	-6.1	198	198	100.0	57	2970	2.47	15.56	38.63	243.10	7688	127500	2026-12-11	7.0	1.01	1.01	0.0	198	198	0	0	26	26	15	0.5	2026-12	PRC	瓶片看涨期权
CZCE	PR701C8600	PR701C8600	PR701	8008	认购	8600	-7.4	171.5	171.5	100.0	57	2572.5	2.14	13.48	37.96	238.89	6777	129000	2026-12-11	7.0	1.01	1.01	0.0	171.5	171.5	0	0	26	26	15	0.5	2026-12	PRC	瓶片看涨期权
CZCE	PR701C8700	PR701C8700	PR701	8008	认购	8700	-8.6	148.5	148.5	100.0	57	2227.5	1.85	11.67	34.63	217.95	6432	130500	2026-12-11	7.0	1.01	1.01	0.0	148.5	148.5	0	0	2	2	15	0.5	2026-12	PRC	瓶片看涨期权
CZCE	PR701C8800	PR701C8800	PR701	8008	认购	8800	-9.9	128.5	128.5	100.0	57	1927.5	1.60	10.10	31.44	197.82	6132	132000	2026-12-11	7.0	1.01	1.01	0.0	128.5	128.5	0	0	6	6	15	0.5	2026-12	PRC	瓶片看涨期权
CZCE	PR701C8900	PR701C8900	PR701	8008	认购	8900	-11.1	111	111	100.0	57	1665	1.39	8.72	28.37	178.53	5869	133500	2026-12-11	7.0	1.01	1.01	0.0	111	111	0	0	8	8	15	0.5	2026-12	PRC	瓶片看涨期权
CZCE	PR702P7900	PR702P7900	PR702	7888	认沽	7900	0.2	419.5	407.5	97.1	90	6292.5	5.32	21.33	43.17	173.17	14575	118500	2027-01-13	7.0	1.01	1.01	0.0	419.5	419.5	0	0	0	0	15	0.5	2027-01	PRP	瓶片看跌期权
CZCE	PR702C7900	PR702C7900	PR702	7888	认购	7900	-0.2	423.5	423.5	100.0	90	6352.5	5.37	21.53	43.68	175.18	14545	118500	2027-01-13	7.0	1.01	1.01	0.0	423.5	423.5	0	0	0	0	15	0.5	2027-01	PRC	瓶片看涨期权
CZCE	PR702C8400	PR702C8400	PR702	7888	认购	8400	-6.5	236	236	100.0	90	3540	2.99	12.00	44.35	177.88	7982	126000	2027-01-13	7.0	1.01	1.01	0.0	236	236	0	0	2	2	15	0.5	2027-01	PRC	瓶片看涨期权
CZCE	PX612P7000	PX612P7000	PX612	9512	认沽	7000	-26.4	1.5	1.5	100.0	13	7.5	0.02	0.41	0.45	11.69	1672	35000	2026-10-28	7.0	1.01	1.01	0.0	2	0.5	21	157.5	461	441	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P7300	PX612P7300	PX612	9512	认沽	7300	-23.3	1	1	100.0	13	5	0.01	0.27	0.30	7.81	1670	36500	2026-10-28	7.0	1.01	1.01	0.0	2.5	0.5	37	185	508	494	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P7800	PX612P7800	PX612	9512	认沽	7800	-18.0	1	1	100.0	13	5	0.01	0.27	0.30	7.81	1670	39000	2026-10-28	7.0	1.01	1.01	0.0	3.5	1	296	1480	285	287	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P7900	PX612P7900	PX612	9512	认沽	7900	-16.9	1	1	100.0	13	5	0.01	0.27	0.30	7.81	1670	39500	2026-10-28	7.0	1.01	1.01	0.0	1.5	1.5	16	80	135	138	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P8000	PX612P8000	PX612	9512	认沽	8000	-15.9	2	2	100.0	13	10	0.02	0.55	0.60	15.57	1675	40000	2026-10-28	7.0	1.01	1.01	0.0	3.5	2.5	224	1680	1421	1448	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P8200	PX612P8200	PX612	9512	认沽	8200	-13.8	3	3	100.0	13	15	0.03	0.82	0.89	23.28	1680	41000	2026-10-28	7.0	1.01	1.01	0.0	5	5.5	89	1112.5	399	428	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P8500	PX612P8500	PX612	9512	认沽	8500	-10.6	9.5	9.5	100.0	13	47.5	0.10	2.60	2.77	72.33	1712	42500	2026-10-28	7.0	1.01	1.01	0.0	16	15.5	395	17775	1151	962	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P8600	PX612P8600	PX612	9512	认沽	8600	-9.6	14.5	14.5	100.0	13	72.5	0.15	3.97	4.17	108.81	1737	43000	2026-10-28	7.0	1.01	1.01	0.0	21	22	133	9642.5	482	428	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P8700	PX612P8700	PX612	9512	认沽	8700	-8.5	20.5	20.5	100.0	13	102.5	0.22	5.62	5.80	151.23	1767	43500	2026-10-28	7.0	1.01	1.01	0.0	31.5	30	471	52987.5	554	410	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P8800	PX612P8800	PX612	9512	认沽	8800	-7.5	31	31	100.0	13	155	0.33	8.50	8.52	222.09	1820	44000	2026-10-28	7.0	1.01	1.01	0.0	43.5	40.5	362	60635	521	424	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P8900	PX612P8900	PX612	9512	认沽	8900	-6.4	43	43	100.0	13	215	0.45	11.79	10.67	278.29	2014	44500	2026-10-28	7.0	1.01	1.01	0.0	57	53.5	217	46112.5	488	399	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P9000	PX612P9000	PX612	9512	认沽	9000	-5.4	59.5	59.5	100.0	13	297.5	0.63	16.31	12.68	330.52	2347	45000	2026-10-28	7.0	1.01	1.01	0.0	78	71.5	2047	624335	1417	1037	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P9100	PX612P9100	PX612	9512	认沽	9100	-4.3	82.5	82.5	100.0	13	412.5	0.87	22.61	15.21	396.59	2712	45500	2026-10-28	7.0	1.01	1.01	0.0	97.5	93	318	140715	449	395	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P9200	PX612P9200	PX612	9512	认沽	9200	-3.3	106	106	100.0	13	530	1.11	29.05	17.21	448.75	3079	46000	2026-10-28	7.0	1.01	1.01	0.0	130.5	119	412	236900	559	477	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P9300	PX612P9300	PX612	9512	认沽	9300	-2.2	144	144	100.0	13	720	1.51	39.47	20.46	533.40	3519	46500	2026-10-28	7.0	1.01	1.01	0.0	163	150.5	201	151252.5	592	562	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P9400	PX612P9400	PX612	9512	认沽	9400	-1.2	185.5	185.5	100.0	13	927.5	1.95	50.84	23.32	608.07	3977	47000	2026-10-28	7.0	1.01	1.01	0.0	199.5	189	316	300990	400	301	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P9500	PX612P9500	PX612	9512	认沽	9500	-0.1	230	230	100.0	13	1150	2.42	63.04	25.85	673.88	4449	47500	2026-10-28	7.0	1.01	1.01	0.0	258	233	416	499200	511	411	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P9600	PX612P9600	PX612	9512	认沽	9600	0.9	288	200	69.4	13	1440	3.03	78.94	30.19	787.19	4769	48000	2026-10-28	7.0	1.01	1.01	0.0	305	282.5	98	142345	264	262	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612P9700	PX612P9700	PX612	9512	认沽	9700	2.0	352.5	164.5	46.7	13	1762.5	3.71	96.62	34.62	902.47	5092	48500	2026-10-28	7.0	1.01	1.01	0.0	362	338.5	29	50315	210	200	5	0.5	2026-10	PXP	对二甲苯看跌期权
CZCE	PX612C9100	PX612C9100	PX612	9512	认购	9100	4.3	479.5	67.5	14.1	13	2397.5	5.04	131.43	41.87	1091.49	5727	45500	2026-10-28	7.0	1.01	1.01	0.0	545.5	570.5	29	69672.5	241	214	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C9200	PX612C9200	PX612	9512	认购	9200	3.3	412	100	24.3	13	2060	4.33	112.93	38.22	996.57	5389	46000	2026-10-28	7.0	1.01	1.01	0.0	451.5	496.5	4	8240	157	153	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C9300	PX612C9300	PX612	9512	认购	9300	2.2	348.5	136.5	39.2	13	1742.5	3.66	95.52	34.36	895.74	5072	46500	2026-10-28	7.0	1.01	1.01	0.0	387	428	10	17425	255	245	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C9400	PX612C9400	PX612	9512	认购	9400	1.2	321.5	209.5	65.2	13	1607.5	3.38	88.12	32.56	848.94	4937	47000	2026-10-28	7.0	1.01	1.01	0.0	342.5	366.5	9	14017.5	339	333	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C9500	PX612C9500	PX612	9512	认购	9500	0.1	253	241	95.3	13	1265	2.66	69.34	27.53	717.87	4594	47500	2026-10-28	7.0	1.01	1.01	0.0	266	311	132	183150	435	420	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C9600	PX612C9600	PX612	9512	认购	9600	-0.9	211	211	100.0	13	1055	2.22	57.83	25.33	660.52	4164	48000	2026-10-28	7.0	1.01	1.01	0.0	225	260.5	275	284625	372	407	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C9700	PX612C9700	PX612	9512	认购	9700	-2.0	169.5	169.5	100.0	13	847.5	1.78	46.46	22.86	596.10	3707	48500	2026-10-28	7.0	1.01	1.01	0.0	195	217	354	302670	585	390	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C9800	PX612C9800	PX612	9512	认购	9800	-3.0	134.5	134.5	100.0	13	672.5	1.41	36.87	20.49	534.27	3282	49000	2026-10-28	7.0	1.01	1.01	0.0	150	180	287	198747.5	549	444	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C9900	PX612C9900	PX612	9512	认购	9900	-4.1	112.5	112.5	100.0	13	562.5	1.18	30.84	19.25	501.94	2922	49500	2026-10-28	7.0	1.01	1.01	0.0	117.5	148	329	182595	440	291	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C10000	PX612C10000	PX612	9512	认购	10000	-5.1	87	87	100.0	13	435	0.91	23.85	17.10	445.76	2544	50000	2026-10-28	7.0	1.01	1.01	0.0	99	120	766	342785	852	816	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C10200	PX612C10200	PX612	9512	认购	10200	-7.2	63	63	100.0	13	315	0.66	17.27	15.91	414.86	1980	51000	2026-10-28	7.0	1.01	1.01	0.0	63	79.5	99	28462.5	307	270	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C10400	PX612C10400	PX612	9512	认购	10400	-9.3	37.5	37.5	100.0	13	187.5	0.39	10.28	10.12	263.94	1852	52000	2026-10-28	7.0	1.01	1.01	0.0	40	52	492	95940	978	892	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C10600	PX612C10600	PX612	9512	认购	10600	-11.4	25	25	100.0	13	125	0.26	6.85	6.98	182.10	1790	53000	2026-10-28	7.0	1.01	1.01	0.0	27.5	33.5	342	41895	444	296	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C10800	PX612C10800	PX612	9512	认购	10800	-13.5	16	16	100.0	13	80	0.17	4.39	4.59	119.55	1745	54000	2026-10-28	7.0	1.01	1.01	0.0	18.5	21.5	159	12720	278	254	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX612C11000	PX612C11000	PX612	9512	认购	11000	-15.6	11.5	11.5	100.0	13	57.5	0.12	3.15	3.34	87.05	1722	55000	2026-10-28	7.0	1.01	1.01	0.0	12.5	13.5	1063	58465	1730	1643	5	0.5	2026-10	PXC	对二甲苯看涨期权
CZCE	PX701P9300	PX701P9300	PX701	9314	认沽	9300	-0.2	394.5	394.5	100.0	42	1972.5	4.24	35.95	37.95	322.15	5197	46500	2026-11-26	7.0	1.01	1.01	0.0	394.5	394.5	0	0	24	24	5	0.5	2026-11	PXP	对二甲苯看跌期权
CZCE	PX701C9300	PX701C9300	PX701	9314	认购	9300	0.2	474.5	460.5	97.0	42	2372.5	5.09	43.24	42.12	357.55	5632	46500	2026-11-26	7.0	1.01	1.01	0.0	474.5	474.5	0	0	121	121	5	0.5	2026-11	PXC	对二甲苯看涨期权
CZCE	PX702P9100	PX702P9100	PX702	9150	认沽	9100	-0.5	416.5	416.5	100.0	75	2082.5	4.55	21.86	40.36	193.83	5160	45500	2026-12-29	7.0	1.01	1.01	0.0	416.5	416.5	0	0	8	8	5	0.5	2026-12	PXP	对二甲苯看跌期权
CZCE	PX702P9200	PX702P9200	PX702	9150	认沽	9200	0.5	464.5	414.5	89.2	75	2322.5	5.08	24.38	42.04	201.88	5525	46000	2026-12-29	7.0	1.01	1.01	0.0	464.5	464.5	0	0	0	0	5	0.5	2026-12	PXP	对二甲苯看跌期权
CZCE	PX702C9100	PX702C9100	PX702	9150	认购	9100	0.5	545.5	495.5	90.8	75	2727.5	5.96	28.63	45.99	220.90	5930	45500	2026-12-29	7.0	1.01	1.01	0.0	545.5	545.5	0	0	3	3	5	0.5	2026-12	PXC	对二甲苯看涨期权
CZCE	PX702C9200	PX702C9200	PX702	9150	认购	9200	-0.5	494.5	494.5	100.0	75	2472.5	5.40	25.96	44.55	213.96	5550	46000	2026-12-29	7.0	1.01	1.01	0.0	494.5	494.5	0	0	3	3	5	0.5	2026-12	PXC	对二甲苯看涨期权
CZCE	PX702C9700	PX702C9700	PX702	9150	认购	9700	-6.0	299	299	100.0	75	1495	3.27	15.69	45.00	216.10	3322	48500	2026-12-29	7.0	1.01	1.01	0.0	293.5	293.5	6	8910	3	3	5	0.5	2026-12	PXC	对二甲苯看涨期权
CZCE	PX703P9000	PX703P9000	PX703	9020	认沽	9000	-0.2	545.5	545.5	100.0	104	2727.5	6.05	21.02	46.75	162.50	5834	45000	2027-01-27	7.0	1.01	1.01	0.0	508	508	21	56595	6	0	5	0.5	2027-01	PXP	对二甲苯看跌期权
CZCE	PX703P9300	PX703P9300	PX703	9020	认沽	9300	3.1	704.5	424.5	60.3	104	3522.5	7.81	27.15	52.74	183.32	6680	46500	2027-01-27	7.0	1.01	1.01	0.0	670.5	670.5	21	73395	4	0	5	0.5	2027-01	PXP	对二甲苯看跌期权
CZCE	PX703C8900	PX703C8900	PX703	9020	认购	8900	1.3	620	500	80.6	104	3100	6.87	23.89	49.54	172.23	6257	44500	2027-01-27	7.0	1.01	1.01	0.0	652	652	37	114422.5	5	0	5	0.5	2027-01	PXC	对二甲苯看涨期权
CZCE	PX703C9000	PX703C9000	PX703	9020	认购	9000	0.2	567.5	547.5	96.5	104	2837.5	6.29	21.87	47.34	164.55	5994	45000	2027-01-27	7.0	1.01	1.01	0.0	601.5	601.5	18	51795	9	0	5	0.5	2027-01	PXC	对二甲苯看涨期权
CZCE	PX703C9100	PX703C9100	PX703	9020	认购	9100	-0.9	542	542	100.0	104	2710	6.01	20.89	47.82	166.23	5667	45500	2027-01-27	7.0	1.01	1.01	0.0	551	551	29	79387.5	6	0	5	0.5	2027-01	PXC	对二甲苯看涨期权
CZCE	PX703C9200	PX703C9200	PX703	9020	认购	9200	-2.0	523	523	100.0	104	2615	5.80	20.16	49.14	170.80	5322	46000	2027-01-27	7.0	1.01	1.01	0.0	508.5	508.5	12	30570	6	0	5	0.5	2027-01	PXC	对二甲苯看涨期权
CZCE	PX703C9300	PX703C9300	PX703	9020	认购	9300	-3.1	473	473	100.0	104	2365	5.24	18.23	49.05	170.49	4822	46500	2027-01-27	7.0	1.01	1.01	0.0	466	466	24	56280	6	0	5	0.5	2027-01	PXC	对二甲苯看涨期权
CZCE	PX703C9400	PX703C9400	PX703	9020	认购	9400	-4.2	425	425	100.0	104	2125	4.71	16.38	49.05	170.52	4332	47000	2027-01-27	7.0	1.01	1.01	0.0	424.5	424.5	12	26130	6	0	5	0.5	2027-01	PXC	对二甲苯看涨期权
CZCE	PX703C9500	PX703C9500	PX703	9020	认购	9500	-5.3	415	415	100.0	104	2075	4.60	15.99	51.46	178.90	4032	47500	2027-01-27	7.0	1.01	1.01	0.0	389.5	389.5	6	12060	3	0	5	0.5	2027-01	PXC	对二甲苯看涨期权
CZCE	PX703C9600	PX703C9600	PX703	9020	认购	9600	-6.4	376.5	376.5	100.0	104	1882.5	4.17	14.51	52.44	182.31	3589	48000	2027-01-27	7.0	1.01	1.01	0.0	354.5	354.5	8	15140	4	0	5	0.5	2027-01	PXC	对二甲苯看涨期权
CZCE	PX703C10000	PX703C10000	PX703	9020	认购	10000	-10.9	252	252	100.0	104	1260	2.79	9.71	44.39	154.31	2838	50000	2027-01-27	7.0	1.01	1.01	0.0	239	239	6	7500	6	0	5	0.5	2027-01	PXC	对二甲苯看涨期权
CZCE	RM701MSP2175	RM701MSP2175	RM701	2366	认沽	2175	-8.1	1.5	1.5	100.0	27	15	0.06	0.83	1.78	23.19	843	21750	2026-11-11	7.0	0.81	0.81	0.0	1	1.5	184	1840	580	542	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2200	RM701MSP2200	RM701	2366	认沽	2200	-7.0	2	2	100.0	27	20	0.08	1.10	2.36	30.74	848	22000	2026-11-11	7.0	0.81	0.81	0.0	1.5	2.5	290	4350	2979	2881	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2225	RM701MSP2225	RM701	2366	认沽	2225	-6.0	4	4	100.0	27	40	0.17	2.20	4.04	52.61	991	22250	2026-11-11	7.0	0.81	0.81	0.0	1.5	3.5	593	14825	2343	2281	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2250	RM701MSP2250	RM701	2366	认沽	2250	-4.9	6.5	6.5	100.0	27	65	0.27	3.58	5.70	74.25	1141	22500	2026-11-11	7.0	0.81	0.81	0.0	3.5	5.5	536	24120	903	850	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2275	RM701MSP2275	RM701	2366	认沽	2275	-3.8	11.5	11.5	100.0	27	115	0.49	6.34	8.74	113.90	1316	22750	2026-11-11	7.0	0.81	0.81	0.0	5.5	8.5	840	63000	1379	1062	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2300	RM701MSP2300	RM701	2366	认沽	2300	-2.8	17.5	17.5	100.0	27	175	0.74	9.64	11.66	151.96	1501	23000	2026-11-11	7.0	0.81	0.81	0.0	9	13	1182	130020	1087	824	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2325	RM701MSP2325	RM701	2366	认沽	2325	-1.7	25	25	100.0	27	250	1.06	13.77	14.70	191.57	1701	23250	2026-11-11	7.0	0.81	0.81	0.0	14.5	19	355	62125	748	674	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2350	RM701MSP2350	RM701	2366	认沽	2350	-0.7	36.5	36.5	100.0	27	365	1.54	20.11	18.80	245.11	1941	23500	2026-11-11	7.0	0.81	0.81	0.0	22	27.5	247	62985	821	773	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2375	RM701MSP2375	RM701	2366	认沽	2375	0.4	50.5	41.5	82.2	27	505	2.13	27.82	23.37	304.60	2161	23750	2026-11-11	7.0	0.81	0.81	0.0	32	38.5	494	185250	705	618	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2400	RM701MSP2400	RM701	2366	认沽	2400	1.4	63.5	29.5	46.5	27	635	2.68	34.99	27.71	361.28	2291	24000	2026-11-11	7.0	0.81	0.81	0.0	44.5	51.5	426	213000	429	364	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2425	RM701MSP2425	RM701	2366	认沽	2425	2.5	82.5	23.5	28.5	27	825	3.49	45.45	33.25	433.44	2481	24250	2026-11-11	7.0	0.81	0.81	0.0	59	67.5	300	195000	174	158	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2450	RM701MSP2450	RM701	2366	认沽	2450	3.6	97	13	13.4	27	970	4.10	53.44	36.94	481.48	2626	24500	2026-11-11	7.0	0.81	0.81	0.0	76	85	51	44625	365	394	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSP2475	RM701MSP2475	RM701	2366	认沽	2475	4.6	119	10	8.4	27	1190	5.03	65.56	41.81	545.02	2846	24750	2026-11-11	7.0	0.81	0.81	0.0	97	104	78	78780	388	428	10	0.5	2026-11	RMP	菜籽粕看跌期权
CZCE	RM701MSC2300	RM701MSC2300	RM701	2366	认购	2300	2.8	94.5	28.5	30.2	27	945	3.99	52.07	36.33	473.58	2601	23000	2026-11-11	7.0	0.81	0.81	0.0	113	105.5	59	62835	251	211	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2325	RM701MSC2325	RM701	2366	认购	2325	1.7	81	40	49.4	27	810	3.42	44.63	32.84	428.15	2466	23250	2026-11-11	7.0	0.81	0.81	0.0	93.5	87	32	30080	304	320	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2350	RM701MSC2350	RM701	2366	认购	2350	0.7	58	42	72.4	27	580	2.45	31.96	25.94	338.11	2236	23500	2026-11-11	7.0	0.81	0.81	0.0	79.5	70.5	55	38225	495	483	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2375	RM701MSC2375	RM701	2366	认购	2375	-0.4	46	46	100.0	27	460	1.94	25.34	22.21	289.51	2071	23750	2026-11-11	7.0	0.81	0.81	0.0	64.5	56.5	140	77700	489	444	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2400	RM701MSC2400	RM701	2366	认购	2400	-1.4	34	34	100.0	27	340	1.44	18.73	18.62	242.70	1826	24000	2026-11-11	7.0	0.81	0.81	0.0	51	44.5	743	341780	806	698	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2425	RM701MSC2425	RM701	2366	认购	2425	-2.5	26.5	26.5	100.0	27	265	1.12	14.60	16.30	212.43	1626	24250	2026-11-11	7.0	0.81	0.81	0.0	43	35.5	125	44375	476	436	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2450	RM701MSC2450	RM701	2366	认购	2450	-3.6	20.5	20.5	100.0	27	205	0.87	11.29	14.22	185.42	1441	24500	2026-11-11	7.0	0.81	0.81	0.0	33	28	621	176985	834	702	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2475	RM701MSC2475	RM701	2366	认购	2475	-4.6	17	17	100.0	27	170	0.72	9.37	13.27	172.97	1281	24750	2026-11-11	7.0	0.81	0.81	0.0	28	22	561	129030	808	825	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2500	RM701MSC2500	RM701	2366	认购	2500	-5.7	13	13	100.0	27	130	0.55	7.16	11.65	151.82	1116	25000	2026-11-11	7.0	0.81	0.81	0.0	23	18	963	173340	1613	1463	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2550	RM701MSC2550	RM701	2366	认购	2550	-7.8	7.5	7.5	100.0	27	75	0.32	4.13	8.30	108.26	903	25500	2026-11-11	7.0	0.81	0.81	0.0	14	12	957	105270	2891	2910	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2600	RM701MSC2600	RM701	2366	认购	2600	-9.9	5	5	100.0	27	50	0.21	2.75	5.69	74.23	878	26000	2026-11-11	7.0	0.81	0.81	0.0	10	8.5	1460	102200	2592	2395	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701MSC2650	RM701MSC2650	RM701	2366	认购	2650	-12.0	3	3	100.0	27	30	0.13	1.65	3.50	45.57	858	26500	2026-11-11	7.0	0.81	0.81	0.0	6	6	1510	67950	4275	4247	10	0.5	2026-11	RMC	菜籽粕看涨期权
CZCE	RM701P1950	RM701P1950	RM701	2366	认沽	1950	-17.6	1	1	100.0	57	10	0.04	0.27	1.19	7.51	838	19500	2026-12-11	7.0	0.81	0.81	0.0	1.5	0.5	25	375	1370	1346	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2000	RM701P2000	RM701	2366	认沽	2000	-15.5	1.5	1.5	100.0	57	15	0.06	0.40	1.78	11.20	843	20000	2026-12-11	7.0	0.81	0.81	0.0	1.5	1	73	1095	793	741	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2025	RM701P2025	RM701	2366	认沽	2025	-14.4	1.5	1.5	100.0	57	15	0.06	0.40	1.78	11.20	843	20250	2026-12-11	7.0	0.81	0.81	0.0	2	1	101	1515	1363	1333	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2050	RM701P2050	RM701	2366	认沽	2050	-13.4	1.5	1.5	100.0	57	15	0.06	0.40	1.78	11.20	843	20500	2026-12-11	7.0	0.81	0.81	0.0	2	1.5	55	825	4183	4143	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2075	RM701P2075	RM701	2366	认沽	2075	-12.3	2.5	2.5	100.0	57	25	0.11	0.66	2.93	18.44	853	20750	2026-12-11	7.0	0.81	0.81	0.0	2.5	2	437	10925	1197	1202	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2100	RM701P2100	RM701	2366	认沽	2100	-11.2	3	3	100.0	57	30	0.13	0.80	3.50	22.00	858	21000	2026-12-11	7.0	0.81	0.81	0.0	3	3	781	19525	3614	3255	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2125	RM701P2125	RM701	2366	认沽	2125	-10.2	4	4	100.0	57	40	0.17	1.06	4.61	29.00	868	21250	2026-12-11	7.0	0.81	0.81	0.0	3.5	3.5	510	20400	1603	1228	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2150	RM701P2150	RM701	2366	认沽	2150	-9.1	5.5	5.5	100.0	57	55	0.23	1.46	6.23	39.19	883	21500	2026-12-11	7.0	0.81	0.81	0.0	4.5	5	516	23220	2007	1918	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2175	RM701P2175	RM701	2366	认沽	2175	-8.1	7	7	100.0	57	70	0.30	1.86	7.79	49.05	898	21750	2026-12-11	7.0	0.81	0.81	0.0	6	7	616	33880	1077	847	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2200	RM701P2200	RM701	2366	认沽	2200	-7.0	9.5	9.5	100.0	57	95	0.40	2.53	10.29	64.76	923	22000	2026-12-11	7.0	0.81	0.81	0.0	8	9.5	1548	123840	4286	4108	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2225	RM701P2225	RM701	2366	认沽	2225	-6.0	13.5	13.5	100.0	57	135	0.57	3.59	12.43	78.21	1086	22250	2026-12-11	7.0	0.81	0.81	0.0	10.5	12.5	834	91740	2981	2717	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2250	RM701P2250	RM701	2366	认沽	2250	-4.9	18.5	18.5	100.0	57	185	0.78	4.92	14.67	92.31	1261	22500	2026-12-11	7.0	0.81	0.81	0.0	14	17	2107	305515	4109	3876	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2275	RM701P2275	RM701	2366	认沽	2275	-3.8	25	25	100.0	57	250	1.06	6.65	17.23	108.41	1451	22750	2026-12-11	7.0	0.81	0.81	0.0	21.5	22.5	1333	266600	1971	1615	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2300	RM701P2300	RM701	2366	认沽	2300	-2.8	34	34	100.0	57	340	1.44	9.04	20.41	128.42	1666	23000	2026-12-11	7.0	0.81	0.81	0.0	26	29	2894	781380	2776	2687	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2325	RM701P2325	RM701	2366	认沽	2325	-1.7	44.5	44.5	100.0	57	445	1.88	11.84	23.47	147.69	1896	23250	2026-12-11	7.0	0.81	0.81	0.0	33.5	37.5	860	296700	2174	1881	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2350	RM701P2350	RM701	2366	认沽	2350	-0.7	56.5	56.5	100.0	57	565	2.39	15.03	26.39	166.06	2141	23500	2026-12-11	7.0	0.81	0.81	0.0	43.5	48	852	404700	2012	1843	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2375	RM701P2375	RM701	2366	认沽	2375	0.4	72	63	87.5	57	720	3.04	19.15	30.30	190.68	2376	23750	2026-12-11	7.0	0.81	0.81	0.0	55	60	449	271645	1636	1392	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2400	RM701P2400	RM701	2366	认沽	2400	1.4	87	53	60.9	57	870	3.68	23.14	34.44	216.73	2526	24000	2026-12-11	7.0	0.81	0.81	0.0	68.5	73.5	359	260275	1087	973	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2425	RM701P2425	RM701	2366	认沽	2425	2.5	104	45	43.3	57	1040	4.40	27.66	38.57	242.74	2696	24250	2026-12-11	7.0	0.81	0.81	0.0	82.5	89	88	76560	514	480	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2450	RM701P2450	RM701	2366	认沽	2450	3.6	119	35	29.4	57	1190	5.03	31.65	41.81	263.12	2846	24500	2026-12-11	7.0	0.81	0.81	0.0	97.5	106	60	61200	1166	1169	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2475	RM701P2475	RM701	2366	认沽	2475	4.6	135.5	26.5	19.6	57	1355	5.73	36.04	45.00	283.18	3011	24750	2026-12-11	7.0	0.81	0.81	0.0	116	124	53	64925	698	670	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701P2500	RM701P2500	RM701	2366	认沽	2500	5.7	158	24	15.2	57	1580	6.68	42.02	48.82	307.25	3236	25000	2026-12-11	7.0	0.81	0.81	0.0	143.5	143.5	286	406120	438	492	10	0.5	2026-12	RMP	菜籽粕看跌期权
CZCE	RM701C2075	RM701C2075	RM701	2366	认购	2075	12.3	331.5	40.5	12.2	57	3315	14.01	88.17	66.68	419.65	4971	20750	2026-12-11	7.0	0.81	0.81	0.0	319.5	319.5	14	46830	10	21	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2225	RM701C2225	RM701	2366	认购	2225	6.0	186	45	24.2	57	1860	7.86	49.47	52.90	332.89	3516	22250	2026-12-11	7.0	0.81	0.81	0.0	198	180	23	43240	939	948	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2250	RM701C2250	RM701	2366	认购	2250	4.9	139	23	16.5	57	1390	5.87	36.97	45.63	287.16	3046	22500	2026-12-11	7.0	0.81	0.81	0.0	167.5	159.5	22	36630	822	823	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2300	RM701C2300	RM701	2366	认购	2300	2.8	107.5	41.5	38.6	57	1075	4.54	28.59	39.36	247.70	2731	23000	2026-12-11	7.0	0.81	0.81	0.0	132.5	121.5	90	110250	1380	1365	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2325	RM701C2325	RM701	2366	认购	2325	1.7	91	50	54.9	57	910	3.85	24.20	35.46	223.16	2566	23250	2026-12-11	7.0	0.81	0.81	0.0	115.5	105	125	135000	1241	1239	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2350	RM701C2350	RM701	2366	认购	2350	0.7	78.5	62.5	79.6	57	785	3.32	20.88	32.16	202.36	2441	23500	2026-12-11	7.0	0.81	0.81	0.0	101.5	90.5	175	154875	1626	1591	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2375	RM701C2375	RM701	2366	认购	2375	-0.4	64	64	100.0	57	640	2.70	17.02	28.43	178.91	2251	23750	2026-12-11	7.0	0.81	0.81	0.0	88	78	405	307800	1654	1500	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2400	RM701C2400	RM701	2366	认购	2400	-1.4	54.5	54.5	100.0	57	545	2.30	14.50	26.83	168.85	2031	24000	2026-12-11	7.0	0.81	0.81	0.0	75.5	66.5	2449	1628585	6241	6416	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2425	RM701C2425	RM701	2366	认购	2425	-2.5	48	48	100.0	57	480	2.03	12.77	26.07	164.06	1841	24250	2026-12-11	7.0	0.81	0.81	0.0	65.5	57	594	359370	1375	1254	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2450	RM701C2450	RM701	2366	认购	2450	-3.6	35	35	100.0	57	350	1.48	9.31	22.07	138.86	1586	24500	2026-12-11	7.0	0.81	0.81	0.0	56	49.5	1391	716365	2152	1989	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2475	RM701C2475	RM701	2366	认购	2475	-4.6	35	35	100.0	57	350	1.48	9.31	23.95	150.74	1461	24750	2026-12-11	7.0	0.81	0.81	0.0	49	42.5	668	310620	1051	1051	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2500	RM701C2500	RM701	2366	认购	2500	-5.7	29	29	100.0	57	290	1.23	7.71	22.72	143.00	1276	25000	2026-12-11	7.0	0.81	0.81	0.0	41.5	37	3270	1242600	5910	5760	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2550	RM701C2550	RM701	2366	认购	2550	-7.8	23.5	23.5	100.0	57	235	0.99	6.25	22.11	139.11	1063	25500	2026-12-11	7.0	0.81	0.81	0.0	31.5	28.5	1646	493800	1524	1431	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2600	RM701C2600	RM701	2366	认购	2600	-9.9	18	18	100.0	57	180	0.76	4.79	17.86	112.37	1008	26000	2026-12-11	7.0	0.81	0.81	0.0	24.5	22.5	3334	766820	2759	2475	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM701C2650	RM701C2650	RM701	2366	认购	2650	-12.0	13.5	13.5	100.0	57	135	0.57	3.59	14.02	88.21	963	26500	2026-12-11	7.0	0.81	0.81	0.0	18.5	18	7864	1415520	9827	9215	10	0.5	2026-12	RMC	菜籽粕看涨期权
CZCE	RM703P2025	RM703P2025	RM703	2321	认沽	2025	-12.8	4.5	4.5	100.0	119	45	0.19	0.59	5.25	15.96	857	20250	2027-02-11	7.0	0.81	0.81	0.0	5.5	7	300	15000	2256	2256	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2100	RM703P2100	RM703	2321	认沽	2100	-9.5	12.5	12.5	100.0	119	125	0.54	1.64	13.34	40.56	937	21000	2027-02-11	7.0	0.81	0.81	0.0	12.5	13.5	427	55510	1264	1153	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2125	RM703P2125	RM703	2321	认沽	2125	-8.4	16	16	100.0	119	160	0.69	2.10	16.45	50.05	972	21250	2027-02-11	7.0	0.81	0.81	0.0	15.5	16.5	199	31840	1017	1023	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2150	RM703P2150	RM703	2321	认沽	2150	-7.4	21	21	100.0	119	210	0.90	2.75	20.54	62.48	1022	21500	2027-02-11	7.0	0.81	0.81	0.0	20	21	368	73600	1772	1713	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2175	RM703P2175	RM703	2321	认沽	2175	-6.3	27	27	100.0	119	270	1.16	3.54	23.18	70.51	1165	21750	2027-02-11	7.0	0.81	0.81	0.0	24.5	26	487	121750	1297	1227	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2200	RM703P2200	RM703	2321	认沽	2200	-5.2	33.5	33.5	100.0	119	335	1.44	4.39	24.73	75.22	1355	22000	2027-02-11	7.0	0.81	0.81	0.0	30	32	232	70760	1398	1341	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2225	RM703P2225	RM703	2321	认沽	2225	-4.1	40.5	40.5	100.0	119	405	1.74	5.31	26.13	79.49	1550	22250	2027-02-11	7.0	0.81	0.81	0.0	36	39	114	42750	1104	1048	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2250	RM703P2250	RM703	2321	认沽	2250	-3.1	51	51	100.0	119	510	2.20	6.68	28.66	87.16	1780	22500	2027-02-11	7.0	0.81	0.81	0.0	45	47.5	93	43710	959	902	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2275	RM703P2275	RM703	2321	认沽	2275	-2.0	61	61	100.0	119	610	2.63	7.99	30.43	92.55	2005	22750	2027-02-11	7.0	0.81	0.81	0.0	52.5	57.5	43	24080	594	573	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2300	RM703P2300	RM703	2321	认沽	2300	-0.9	74.5	74.5	100.0	119	745	3.21	9.76	32.90	100.06	2265	23000	2027-02-11	7.0	0.81	0.81	0.0	63	68.5	31	21390	475	468	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2325	RM703P2325	RM703	2321	认沽	2325	0.2	88	84	95.5	119	880	3.79	11.53	35.13	106.87	2505	23250	2027-02-11	7.0	0.81	0.81	0.0	74	81	26	21710	827	817	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703P2450	RM703P2450	RM703	2321	认沽	2450	5.6	167.5	38.5	23.0	119	1675	7.22	21.95	50.76	154.40	3300	24500	2027-02-11	7.0	0.81	0.81	0.0	162	162	61	97600	546	565	10	0.5	2027-02	RMP	菜籽粕看跌期权
CZCE	RM703C2300	RM703C2300	RM703	2321	认购	2300	0.9	98	77	78.6	119	980	4.22	12.84	37.62	114.44	2605	23000	2027-02-11	7.0	0.81	0.81	0.0	114	108	44	45760	316	319	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2325	RM703C2325	RM703	2321	认购	2325	-0.2	99.5	99.5	100.0	119	995	4.29	13.04	38.27	116.42	2600	23250	2027-02-11	7.0	0.81	0.81	0.0	102	96	25	24875	308	318	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2350	RM703C2350	RM703	2321	认购	2350	-1.2	76.5	76.5	100.0	119	765	3.30	10.03	34.08	103.66	2245	23500	2027-02-11	7.0	0.81	0.81	0.0	88.5	85	64	52480	1191	1223	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2425	RM703C2425	RM703	2321	认购	2425	-4.5	54	54	100.0	119	540	2.33	7.08	32.83	99.87	1645	24250	2027-02-11	7.0	0.81	0.81	0.0	61	59.5	117	67860	349	353	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2450	RM703C2450	RM703	2321	认购	2450	-5.6	51.5	51.5	100.0	119	515	2.22	6.75	34.46	104.80	1495	24500	2027-02-11	7.0	0.81	0.81	0.0	53.5	53	66	34980	474	448	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2475	RM703C2475	RM703	2321	认购	2475	-6.6	45.5	45.5	100.0	119	455	1.96	5.96	34.74	105.67	1310	24750	2027-02-11	7.0	0.81	0.81	0.0	49	47.5	105	49875	698	715	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2500	RM703C2500	RM703	2321	认购	2500	-7.7	39.5	39.5	100.0	119	395	1.70	5.18	32.72	99.51	1207	25000	2027-02-11	7.0	0.81	0.81	0.0	43.5	42.5	256	108800	997	907	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2550	RM703C2550	RM703	2321	认购	2550	-9.9	32	32	100.0	119	320	1.38	4.19	28.26	85.96	1132	25500	2027-02-11	7.0	0.81	0.81	0.0	35	34.5	270	94500	1098	1153	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2600	RM703C2600	RM703	2321	认购	2600	-12.0	28	28	100.0	119	280	1.21	3.67	25.63	77.97	1092	26000	2027-02-11	7.0	0.81	0.81	0.0	28	28.5	299	88205	745	808	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM703C2650	RM703C2650	RM703	2321	认购	2650	-14.2	22	22	100.0	119	220	0.95	2.88	21.31	64.82	1032	26500	2027-02-11	7.0	0.81	0.81	0.0	24	24	636	152640	2070	2077	10	0.5	2027-02	RMC	菜籽粕看涨期权
CZCE	RM705P2125	RM705P2125	RM705	2355	认沽	2125	-9.8	18	18	100.0	180	180	0.76	1.54	17.92	36.14	1004	21250	2027-04-13	7.0	0.81	0.81	0.0	16.5	18	362	63350	934	628	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2150	RM705P2150	RM705	2355	认沽	2150	-8.7	22.5	22.5	100.0	180	225	0.96	1.93	21.44	43.24	1049	21500	2027-04-13	7.0	0.81	0.81	0.0	20	22.5	390	83850	570	295	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2175	RM705P2175	RM705	2355	认沽	2175	-7.6	29	29	100.0	180	290	1.23	2.48	26.03	52.48	1114	21750	2027-04-13	7.0	0.81	0.81	0.0	25.5	27.5	416	112320	353	150	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2200	RM705P2200	RM705	2355	认沽	2200	-6.6	34	34	100.0	180	340	1.44	2.91	28.02	56.50	1213	22000	2027-04-13	7.0	0.81	0.81	0.0	31	34.5	445	146850	1785	1697	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2225	RM705P2225	RM705	2355	认沽	2225	-5.5	42	42	100.0	180	420	1.78	3.60	29.61	59.71	1418	22250	2027-04-13	7.0	0.81	0.81	0.0	39.5	41.5	124	50220	193	149	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2250	RM705P2250	RM705	2355	认沽	2250	-4.5	51	51	100.0	180	510	2.17	4.37	31.22	62.96	1633	22500	2027-04-13	7.0	0.81	0.81	0.0	48.5	50.5	146	71540	374	334	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2275	RM705P2275	RM705	2355	认沽	2275	-3.4	62.5	62.5	100.0	180	625	2.65	5.35	33.36	67.27	1873	22750	2027-04-13	7.0	0.81	0.81	0.0	58.5	60	83	49800	153	121	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2300	RM705P2300	RM705	2355	认沽	2300	-2.3	75	75	100.0	180	750	3.18	6.42	35.32	71.22	2124	23000	2027-04-13	7.0	0.81	0.81	0.0	68.5	71	75	52875	282	283	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2325	RM705P2325	RM705	2355	认沽	2325	-1.3	87.5	87.5	100.0	180	875	3.72	7.49	36.87	74.34	2374	23250	2027-04-13	7.0	0.81	0.81	0.0	81	83	30	24600	132	111	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2350	RM705P2350	RM705	2355	认沽	2350	-0.2	95.5	95.5	100.0	180	955	4.06	8.18	37.04	74.69	2578	23500	2027-04-13	7.0	0.81	0.81	0.0	94	96.5	16	15200	75	70	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2375	RM705P2375	RM705	2355	认沽	2375	0.8	116	96	82.8	180	1160	4.93	9.93	41.30	83.29	2808	23750	2027-04-13	7.0	0.81	0.81	0.0	108	110.5	19	20900	67	70	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2400	RM705P2400	RM705	2355	认沽	2400	1.9	125	80	64.0	180	1250	5.31	10.70	43.13	86.97	2898	24000	2027-04-13	7.0	0.81	0.81	0.0	123.5	126	15	18675	64	62	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2425	RM705P2425	RM705	2355	认沽	2425	3.0	139.5	69.5	49.8	180	1395	5.92	11.95	45.84	92.43	3044	24250	2027-04-13	7.0	0.81	0.81	0.0	140.5	142	16	22480	34	23	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2450	RM705P2450	RM705	2355	认沽	2450	4.0	163	68	41.7	180	1630	6.92	13.96	49.72	100.26	3278	24500	2027-04-13	7.0	0.81	0.81	0.0	155	159.5	36	57240	57	29	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2475	RM705P2475	RM705	2355	认沽	2475	5.1	183.5	63.5	34.6	180	1835	7.79	15.71	52.68	106.23	3484	24750	2027-04-13	7.0	0.81	0.81	0.0	174	177	27	48195	49	30	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705P2700	RM705P2700	RM705	2355	认沽	2700	14.6	370	25	6.8	180	3700	15.71	31.68	69.18	139.50	5348	27000	2027-04-13	7.0	0.81	0.81	0.0	361	361	55	201025	55	0	10	0.5	2027-04	RMP	菜籽粕看跌期权
CZCE	RM705C2275	RM705C2275	RM705	2355	认购	2275	3.4	144.5	64.5	44.6	180	1445	6.14	12.37	46.71	94.20	3094	22750	2027-04-13	7.0	0.81	0.81	0.0	151.5	153	18	27540	53	36	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2325	RM705C2325	RM705	2355	认购	2325	1.3	123.5	93.5	75.7	180	1235	5.24	10.58	42.83	86.37	2884	23250	2027-04-13	7.0	0.81	0.81	0.0	129	126.5	30	38100	194	169	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2350	RM705C2350	RM705	2355	认购	2350	0.2	118	113	95.8	180	1180	5.01	10.10	41.72	84.13	2828	23500	2027-04-13	7.0	0.81	0.81	0.0	117.5	115.5	5	5950	100	96	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2375	RM705C2375	RM705	2355	认购	2375	-0.8	98	98	100.0	180	980	4.16	8.39	38.76	78.16	2528	23750	2027-04-13	7.0	0.81	0.81	0.0	106.5	104.5	18	19530	222	207	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2400	RM705C2400	RM705	2355	认购	2400	-1.9	88	88	100.0	180	880	3.74	7.54	38.20	77.04	2304	24000	2027-04-13	7.0	0.81	0.81	0.0	97.5	95.5	42	40320	219	228	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2425	RM705C2425	RM705	2355	认购	2425	-3.0	87.5	87.5	100.0	180	875	3.72	7.49	40.26	81.18	2174	24250	2027-04-13	7.0	0.81	0.81	0.0	91	86.5	99	87615	128	118	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2475	RM705C2475	RM705	2355	认购	2475	-5.1	71	71	100.0	180	710	3.01	6.08	40.38	81.42	1758	24750	2027-04-13	7.0	0.81	0.81	0.0	74	72	58	42920	104	71	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2500	RM705C2500	RM705	2355	认购	2500	-6.2	60.5	60.5	100.0	180	605	2.57	5.18	39.58	79.82	1528	25000	2027-04-13	7.0	0.81	0.81	0.0	69.5	66	131	84495	347	310	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2550	RM705C2550	RM705	2355	认购	2550	-8.3	50.5	50.5	100.0	180	505	2.14	4.32	37.99	76.61	1329	25500	2027-04-13	7.0	0.81	0.81	0.0	56.5	55	151	83050	237	159	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2600	RM705C2600	RM705	2355	认购	2600	-10.4	42.5	42.5	100.0	180	425	1.80	3.64	34.02	68.60	1249	26000	2027-04-13	7.0	0.81	0.81	0.0	47.5	46.5	191	87860	478	377	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2650	RM705C2650	RM705	2355	认购	2650	-12.5	35	35	100.0	180	350	1.49	3.00	29.81	60.11	1174	26500	2027-04-13	7.0	0.81	0.81	0.0	41	39	333	128205	577	461	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM705C2700	RM705C2700	RM705	2355	认购	2700	-14.6	30.5	30.5	100.0	180	305	1.30	2.61	27.01	54.47	1129	27000	2027-04-13	7.0	0.81	0.81	0.0	35	33	410	137350	553	368	10	0.5	2027-04	RMC	菜籽粕看涨期权
CZCE	RM707P2350	RM707P2350	RM707	2340	认沽	2350	0.4	114	104	91.2	239	1140	4.87	7.41	41.04	62.41	2778	23500	2027-06-11	7.0	0.81	0.81	0.0	114	114	0	0	12	12	10	0.5	2027-06	RMP	菜籽粕看跌期权
CZCE	RM707C2350	RM707C2350	RM707	2340	认购	2350	-0.4	122	122	100.0	239	1220	5.21	7.93	43.45	66.08	2808	23500	2027-06-11	7.0	0.81	0.81	0.0	122	122	0	0	3	3	10	0.5	2027-06	RMC	菜籽粕看涨期权
CZCE	SA612P850	SA612P850	SA612	925	认沽	850	-8.1	3	3	100.0	27	60	0.32	4.23	7.50	97.77	800	17000	2026-11-11	8.0	0.51	0.51	0.0	1	1	3132	125280	834	0	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P860	SA612P860	SA612	925	认沽	860	-7.0	4	4	100.0	27	80	0.43	5.64	8.79	114.60	910	17200	2026-11-11	8.0	0.51	0.51	0.0	2.5	1.5	1614	96840	1248	707	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P870	SA612P870	SA612	925	认沽	870	-5.9	5.5	5.5	100.0	27	110	0.59	7.75	10.58	137.88	1040	17400	2026-11-11	8.0	0.51	0.51	0.0	3.5	2.5	4174	333920	1667	912	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P880	SA612P880	SA612	925	认沽	880	-4.9	8	8	100.0	27	160	0.86	11.27	13.45	175.27	1190	17600	2026-11-11	8.0	0.51	0.51	0.0	5	3.5	3763	413930	1853	960	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P890	SA612P890	SA612	925	认沽	890	-3.8	10.5	10.5	100.0	27	210	1.14	14.80	15.67	204.29	1340	17800	2026-11-11	8.0	0.51	0.51	0.0	6.5	5	4186	627900	2558	1998	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P900	SA612P900	SA612	925	认沽	900	-2.7	13.5	13.5	100.0	27	270	1.46	19.03	18.00	234.64	1500	18000	2026-11-11	8.0	0.51	0.51	0.0	9	7	7950	1590000	6703	5734	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P910	SA612P910	SA612	925	认沽	910	-1.6	17.5	17.5	100.0	27	350	1.89	24.66	20.83	271.58	1680	18200	2026-11-11	8.0	0.51	0.51	0.0	12	9	4544	1181440	2209	2072	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P920	SA612P920	SA612	925	认沽	920	-0.5	23	23	100.0	27	460	2.49	32.41	24.34	317.27	1890	18400	2026-11-11	8.0	0.51	0.51	0.0	16	12	5434	1847560	2583	2991	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P930	SA612P930	SA612	925	认沽	930	0.5	27.5	22.5	81.8	27	550	2.97	38.75	27.09	353.18	2030	18600	2026-11-11	8.0	0.51	0.51	0.0	19.5	15.5	3866	1623720	2254	2116	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P940	SA612P940	SA612	925	认沽	940	1.6	33	18	54.5	27	660	3.57	46.51	30.84	402.04	2140	18800	2026-11-11	8.0	0.51	0.51	0.0	24.5	20	3590	1902700	1714	1524	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P950	SA612P950	SA612	925	认沽	950	2.7	39.5	14.5	36.7	27	790	4.27	55.67	34.80	453.67	2270	19000	2026-11-11	8.0	0.51	0.51	0.0	30.5	24.5	2221	1443650	2050	1932	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P960	SA612P960	SA612	925	认沽	960	3.8	47.5	12.5	26.3	27	950	5.14	66.94	39.09	509.63	2430	19200	2026-11-11	8.0	0.51	0.51	0.0	37	30.5	1850	1443000	1593	1610	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P970	SA612P970	SA612	925	认沽	970	4.9	54	9	16.7	27	1080	5.84	76.10	42.19	549.94	2560	19400	2026-11-11	8.0	0.51	0.51	0.0	44	36.5	410	377200	1453	1408	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P980	SA612P980	SA612	925	认沽	980	5.9	62	7	11.3	27	1240	6.70	87.37	45.59	594.28	2720	19600	2026-11-11	8.0	0.51	0.51	0.0	51	43.5	493	542300	1635	1575	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612P990	SA612P990	SA612	925	认沽	990	7.0	70.5	5.5	7.8	27	1410	7.62	99.35	48.79	636.00	2890	19800	2026-11-11	8.0	0.51	0.51	0.0	58.5	51	253	311190	1717	1706	20	0.5	2026-11	SAP	纯碱看跌期权
CZCE	SA612C910	SA612C910	SA612	925	认购	910	1.6	33	18	54.5	27	660	3.57	46.51	30.84	402.04	2140	18200	2026-11-11	8.0	0.51	0.51	0.0	40	49	351	259740	351	71	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C920	SA612C920	SA612	925	认购	920	0.5	27.5	22.5	81.8	27	550	2.97	38.75	27.09	353.18	2030	18400	2026-11-11	8.0	0.51	0.51	0.0	35	42	299	179400	212	34	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C930	SA612C930	SA612	925	认购	930	-0.5	22.5	22.5	100.0	27	450	2.43	31.71	23.94	312.03	1880	18600	2026-11-11	8.0	0.51	0.51	0.0	30	35.5	1254	639540	753	773	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C940	SA612C940	SA612	925	认购	940	-1.6	18.5	18.5	100.0	27	370	2.00	26.07	21.76	283.72	1700	18800	2026-11-11	8.0	0.51	0.51	0.0	25	30	1610	692300	1094	652	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C950	SA612C950	SA612	925	认购	950	-2.7	15	15	100.0	27	300	1.62	21.14	19.61	255.60	1530	19000	2026-11-11	8.0	0.51	0.51	0.0	21	24.5	3756	1389720	2764	1727	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C960	SA612C960	SA612	925	认购	960	-3.8	12.5	12.5	100.0	27	250	1.35	17.62	18.12	236.15	1380	19200	2026-11-11	8.0	0.51	0.51	0.0	16.5	20.5	3312	960480	2009	1620	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C970	SA612C970	SA612	925	认购	970	-4.9	10	10	100.0	27	200	1.08	14.09	16.26	211.96	1230	19400	2026-11-11	8.0	0.51	0.51	0.0	13.5	16.5	2777	638710	1823	1221	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C980	SA612C980	SA612	925	认购	980	-5.9	8.5	8.5	100.0	27	170	0.92	11.98	15.45	201.46	1100	19600	2026-11-11	8.0	0.51	0.51	0.0	11	13.5	2899	550810	2692	1937	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C990	SA612C990	SA612	925	认购	990	-7.0	7	7	100.0	27	140	0.76	9.86	14.43	188.14	970	19800	2026-11-11	8.0	0.51	0.51	0.0	9	11	1321	211360	2153	1851	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1000	SA612C1000	SA612	925	认购	1000	-8.1	5.5	5.5	100.0	27	110	0.59	7.75	12.94	168.70	850	20000	2026-11-11	8.0	0.51	0.51	0.0	7	9	8083	969960	13216	10033	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1020	SA612C1020	SA612	925	认购	1020	-10.3	4	4	100.0	27	80	0.43	5.64	9.76	127.18	820	20400	2026-11-11	8.0	0.51	0.51	0.0	5	5.5	3131	281790	3952	3341	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1040	SA612C1040	SA612	925	认购	1040	-12.4	3	3	100.0	27	60	0.32	4.23	7.50	97.77	800	20800	2026-11-11	8.0	0.51	0.51	0.0	3.5	4	3139	188340	5353	5527	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1060	SA612C1060	SA612	925	认购	1060	-14.6	2	2	100.0	27	40	0.22	2.82	5.13	66.85	780	21200	2026-11-11	8.0	0.51	0.51	0.0	2.5	2.5	1362	54480	4280	3827	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1080	SA612C1080	SA612	925	认购	1080	-16.8	1.5	1.5	100.0	27	30	0.16	2.11	3.90	50.79	770	21600	2026-11-11	8.0	0.51	0.51	0.0	2	2	747	22410	3027	2848	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1100	SA612C1100	SA612	925	认购	1100	-18.9	1	1	100.0	27	20	0.11	1.41	2.63	34.30	760	22000	2026-11-11	8.0	0.51	0.51	0.0	1.5	1.5	516	10320	6948	6865	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1120	SA612C1120	SA612	925	认购	1120	-21.1	1	1	100.0	27	20	0.11	1.41	2.63	34.30	760	22400	2026-11-11	8.0	0.51	0.51	0.0	1	1	1556	31120	2948	2464	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1140	SA612C1140	SA612	925	认购	1140	-23.2	1	1	100.0	27	20	0.11	1.41	2.63	34.30	760	22800	2026-11-11	8.0	0.51	0.51	0.0	1	1	162	1620	2551	2551	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1160	SA612C1160	SA612	925	认购	1160	-25.4	0.5	0.5	100.0	27	10	0.05	0.70	1.33	17.38	750	23200	2026-11-11	8.0	0.51	0.51	0.0	1	1	82	820	2109	2099	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1200	SA612C1200	SA612	925	认购	1200	-29.7	0.5	0.5	100.0	27	10	0.05	0.70	1.33	17.38	750	24000	2026-11-11	8.0	0.51	0.51	0.0	0.5	0.5	89	890	8445	8436	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA612C1220	SA612C1220	SA612	925	认购	1220	-31.9	0.5	0.5	100.0	27	10	0.05	0.70	1.33	17.38	750	24400	2026-11-11	8.0	0.51	0.51	0.0	0.5	0.5	58	580	1020	981	20	0.5	2026-11	SAC	纯碱看涨期权
CZCE	SA701P850	SA701P850	SA701	929	认沽	850	-8.5	8.5	8.5	100.0	57	170	0.91	5.76	18.62	117.15	913	17000	2026-12-11	8.0	0.51	0.51	0.0	3.5	3.5	6429	771480	3894	0	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P860	SA701P860	SA701	929	认沽	860	-7.4	10	10	100.0	57	200	1.08	6.77	20.07	126.32	996	17200	2026-12-11	8.0	0.51	0.51	0.0	4.5	4.5	1411	211650	753	0	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P870	SA701P870	SA701	929	认沽	870	-6.4	12	12	100.0	57	240	1.29	8.13	21.12	132.91	1136	17400	2026-12-11	8.0	0.51	0.51	0.0	8	6	4064	812800	1866	1337	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P880	SA701P880	SA701	929	认沽	880	-5.3	15	15	100.0	57	300	1.61	10.16	23.14	145.63	1296	17600	2026-12-11	8.0	0.51	0.51	0.0	6.5	8	2580	619200	2794	2699	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P890	SA701P890	SA701	929	认沽	890	-4.2	18.5	18.5	100.0	57	370	1.99	12.53	25.23	158.79	1466	17800	2026-12-11	8.0	0.51	0.51	0.0	13	10	3583	1039070	1616	1347	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P900	SA701P900	SA701	929	认沽	900	-3.1	22.5	22.5	100.0	57	450	2.42	15.24	27.33	172.01	1646	18000	2026-12-11	8.0	0.51	0.51	0.0	15.5	13	5773	2136010	7883	8423	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P910	SA701P910	SA701	929	认沽	910	-2.0	26.5	26.5	100.0	57	530	2.85	17.95	29.02	182.62	1826	18200	2026-12-11	8.0	0.51	0.51	0.0	19	16.5	3382	1454260	3749	3557	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P920	SA701P920	SA701	929	认沽	920	-1.0	31.5	31.5	100.0	57	630	3.39	21.34	31.09	195.65	2026	18400	2026-12-11	8.0	0.51	0.51	0.0	23	20	3552	1847040	7906	8106	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P930	SA701P930	SA701	929	认沽	930	0.1	36.5	35.5	97.3	57	730	3.93	24.73	32.94	207.27	2216	18600	2026-12-11	8.0	0.51	0.51	0.0	28.5	24.5	3833	2376460	5880	5632	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P940	SA701P940	SA701	929	认沽	940	1.2	41.5	30.5	73.5	57	830	4.47	28.11	35.83	225.49	2316	18800	2026-12-11	8.0	0.51	0.51	0.0	33	29	2807	2021040	3460	3417	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P950	SA701P950	SA701	929	认沽	950	2.3	48	27	56.2	57	960	5.17	32.52	39.24	246.95	2446	19000	2026-12-11	8.0	0.51	0.51	0.0	39	34	2016	1713600	7710	7641	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P960	SA701P960	SA701	929	认沽	960	3.3	55	24	43.6	57	1100	5.92	37.26	42.53	267.65	2586	19200	2026-12-11	8.0	0.51	0.51	0.0	45.5	40	952	923440	2510	2527	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P970	SA701P970	SA701	929	认沽	970	4.4	62	21	33.9	57	1240	6.67	42.00	45.48	286.22	2726	19400	2026-12-11	8.0	0.51	0.51	0.0	52	46	794	889280	1693	1646	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P980	SA701P980	SA701	929	认沽	980	5.5	69	18	26.1	57	1380	7.43	46.74	48.14	302.98	2866	19600	2026-12-11	8.0	0.51	0.51	0.0	59	52.5	288	357120	3113	3135	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P990	SA701P990	SA701	929	认沽	990	6.6	75.5	14.5	19.2	57	1510	8.13	51.14	50.39	317.13	2996	19800	2026-12-11	8.0	0.51	0.51	0.0	66	59.5	241	332580	2695	2711	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701P1000	SA701P1000	SA701	929	认沽	1000	7.6	85	14	16.5	57	1700	9.15	57.58	53.35	335.75	3186	20000	2026-12-11	8.0	0.51	0.51	0.0	73.5	66.5	306	483480	6257	6326	20	0.5	2026-12	SAP	纯碱看跌期权
CZCE	SA701C900	SA701C900	SA701	929	认购	900	3.1	51	22	43.1	57	1020	5.49	34.55	40.70	256.10	2506	18000	2026-12-11	8.0	0.51	0.51	0.0	59	67	112	122080	327	245	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C910	SA701C910	SA701	929	认购	910	2.0	45	26	57.8	57	900	4.84	30.48	37.71	237.34	2386	18200	2026-12-11	8.0	0.51	0.51	0.0	60	60	81	79380	70	14	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C920	SA701C920	SA701	929	认购	920	1.0	39.5	30.5	77.2	57	790	4.25	26.76	34.70	218.40	2276	18400	2026-12-11	8.0	0.51	0.51	0.0	47	54	77	68530	69	23	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C930	SA701C930	SA701	929	认购	930	-0.1	35.5	35.5	100.0	57	710	3.82	24.05	32.47	204.36	2186	18600	2026-12-11	8.0	0.51	0.51	0.0	40.5	48	1025	789250	587	162	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C940	SA701C940	SA701	929	认购	940	-1.2	31.5	31.5	100.0	57	630	3.39	21.34	31.40	197.60	2006	18800	2026-12-11	8.0	0.51	0.51	0.0	38	43	1544	1049920	1279	615	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C950	SA701C950	SA701	929	认购	950	-2.3	27	27	100.0	57	540	2.91	18.29	29.73	187.09	1816	19000	2026-12-11	8.0	0.51	0.51	0.0	33.5	38	2775	1692750	1979	1152	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C960	SA701C960	SA701	929	认购	960	-3.3	23.5	23.5	100.0	57	470	2.53	15.92	28.55	179.65	1646	19200	2026-12-11	8.0	0.51	0.51	0.0	29.5	34	2478	1338120	2355	2101	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C970	SA701C970	SA701	929	认购	970	-4.4	20.5	20.5	100.0	57	410	2.21	13.89	27.58	173.59	1486	19400	2026-12-11	8.0	0.51	0.51	0.0	26.5	30	1872	879840	2406	2259	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C980	SA701C980	SA701	929	认购	980	-5.5	18.5	18.5	100.0	57	370	1.99	12.53	27.48	172.94	1346	19600	2026-12-11	8.0	0.51	0.51	0.0	23.5	26.5	1980	831600	2717	2660	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C990	SA701C990	SA701	929	认购	990	-6.6	16	16	100.0	57	320	1.72	10.84	26.75	168.32	1196	19800	2026-12-11	8.0	0.51	0.51	0.0	21	23.5	701	252360	2259	2033	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1000	SA701C1000	SA701	929	认购	1000	-7.6	14	14	100.0	57	280	1.51	9.48	26.51	166.80	1056	20000	2026-12-11	8.0	0.51	0.51	0.0	18	21	3482	1114240	6907	6430	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1020	SA701C1020	SA701	929	认购	1020	-9.8	10.5	10.5	100.0	57	210	1.13	7.11	22.03	138.64	953	20400	2026-12-11	8.0	0.51	0.51	0.0	14	16.5	6668	1600320	9084	6658	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1040	SA701C1040	SA701	929	认购	1040	-11.9	8.5	8.5	100.0	57	170	0.91	5.76	18.62	117.15	913	20800	2026-12-11	8.0	0.51	0.51	0.0	11	13	1826	346940	5966	5902	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1060	SA701C1060	SA701	929	认购	1060	-14.1	6.5	6.5	100.0	57	130	0.70	4.40	14.89	93.69	873	21200	2026-12-11	8.0	0.51	0.51	0.0	8.5	10.5	3308	496200	8637	7056	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1080	SA701C1080	SA701	929	认购	1080	-16.3	5.5	5.5	100.0	57	110	0.59	3.73	12.89	81.13	853	21600	2026-12-11	8.0	0.51	0.51	0.0	7	8.5	2385	286200	7432	6113	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1100	SA701C1100	SA701	929	认购	1100	-18.4	4.5	4.5	100.0	57	90	0.48	3.05	10.80	67.98	833	22000	2026-12-11	8.0	0.51	0.51	0.0	5.5	6.5	9113	911300	32202	31129	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1120	SA701C1120	SA701	929	认购	1120	-20.6	4	4	100.0	57	80	0.43	2.71	9.72	61.16	823	22400	2026-12-11	8.0	0.51	0.51	0.0	5	5.5	1227	98160	5992	5674	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1140	SA701C1140	SA701	929	认购	1140	-22.7	3	3	100.0	57	60	0.32	2.03	7.47	47.01	803	22800	2026-12-11	8.0	0.51	0.51	0.0	4	4.5	745	52150	6401	6534	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1160	SA701C1160	SA701	929	认购	1160	-24.9	3	3	100.0	57	60	0.32	2.03	7.47	47.01	803	23200	2026-12-11	8.0	0.51	0.51	0.0	3.5	4	910	54600	5433	5596	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1180	SA701C1180	SA701	929	认购	1180	-27.0	2.5	2.5	100.0	57	50	0.27	1.69	6.30	39.67	793	23600	2026-12-11	8.0	0.51	0.51	0.0	3	3.5	157	9420	3797	3752	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1200	SA701C1200	SA701	929	认购	1200	-29.2	2.5	2.5	100.0	57	50	0.27	1.69	6.30	39.67	793	24000	2026-12-11	8.0	0.51	0.51	0.0	2.5	3	1251	75060	34396	34036	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1220	SA701C1220	SA701	929	认购	1220	-31.3	2	2	100.0	57	40	0.22	1.35	5.11	32.14	783	24400	2026-12-11	8.0	0.51	0.51	0.0	2	3	345	13800	3647	3531	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1240	SA701C1240	SA701	929	认购	1240	-33.5	2	2	100.0	57	40	0.22	1.35	5.11	32.14	783	24800	2026-12-11	8.0	0.51	0.51	0.0	2	2.5	53	2120	3006	2998	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1260	SA701C1260	SA701	929	认购	1260	-35.6	1.5	1.5	100.0	57	30	0.16	1.02	3.88	24.42	773	25200	2026-12-11	8.0	0.51	0.51	0.0	2	2	74	2960	2483	2516	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1280	SA701C1280	SA701	929	认购	1280	-37.8	2	2	100.0	57	40	0.22	1.35	5.11	32.14	783	25600	2026-12-11	8.0	0.51	0.51	0.0	1.5	2	94	3760	2266	2271	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1300	SA701C1300	SA701	929	认购	1300	-39.9	2	2	100.0	57	40	0.22	1.35	5.11	32.14	783	26000	2026-12-11	8.0	0.51	0.51	0.0	2	2	1529	61160	30651	30346	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1320	SA701C1320	SA701	929	认购	1320	-42.1	1	1	100.0	57	20	0.11	0.68	2.62	16.49	763	26400	2026-12-11	8.0	0.51	0.51	0.0	1.5	1.5	105	3150	2461	2396	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1340	SA701C1340	SA701	929	认购	1340	-44.2	1.5	1.5	100.0	57	30	0.16	1.02	3.88	24.42	773	26800	2026-12-11	8.0	0.51	0.51	0.0	1.5	1.5	41	1230	1433	1398	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1380	SA701C1380	SA701	929	认购	1380	-48.5	1	1	100.0	57	20	0.11	0.68	2.62	16.49	763	27600	2026-12-11	8.0	0.51	0.51	0.0	1	1.5	51	1020	871	858	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1400	SA701C1400	SA701	929	认购	1400	-50.7	1.5	1.5	100.0	57	30	0.16	1.02	3.88	24.42	773	28000	2026-12-11	8.0	0.51	0.51	0.0	1	1.5	444	13320	18381	18089	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1420	SA701C1420	SA701	929	认购	1420	-52.9	1	1	100.0	57	20	0.11	0.68	2.62	16.49	763	28400	2026-12-11	8.0	0.51	0.51	0.0	1	1	61	1220	1072	1036	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1520	SA701C1520	SA701	929	认购	1520	-63.6	0.5	0.5	100.0	57	10	0.05	0.34	1.33	8.36	753	30400	2026-12-11	8.0	0.51	0.51	0.0	1	1	382	3820	2516	2578	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1540	SA701C1540	SA701	929	认购	1540	-65.8	0.5	0.5	100.0	57	10	0.05	0.34	1.33	8.36	753	30800	2026-12-11	8.0	0.51	0.51	0.0	1	1	419	4190	2215	2325	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA701C1560	SA701C1560	SA701	929	认购	1560	-67.9	1	1	100.0	57	20	0.11	0.68	2.62	16.49	763	31200	2026-12-11	8.0	0.51	0.51	0.0	1	1	195	3900	52924	52829	20	0.5	2026-12	SAC	纯碱看涨期权
CZCE	SA702P960	SA702P960	SA702	960	认沽	960	0.0	34	34	100.0	90	680	3.54	14.21	30.69	123.08	2216	19200	2027-01-13	8.0	0.51	0.51	0.0	34	34	0	0	0	0	20	0.5	2027-01	SAP	纯碱看跌期权
CZCE	SA702C960	SA702C960	SA702	960	认购	960	0.0	60.5	60.5	100.0	90	1210	6.30	25.28	44.06	176.74	2746	19200	2027-01-13	8.0	0.51	0.51	0.0	60.5	60.5	0	0	3	3	20	0.5	2027-01	SAC	纯碱看涨期权
CZCE	SA703P960	SA703P960	SA703	958	认沽	960	0.2	42	40	95.2	119	840	4.38	13.34	35.40	107.68	2373	19200	2027-02-11	8.0	0.51	0.51	0.0	42	42	0	0	21	21	20	0.5	2027-02	SAP	纯碱看跌期权
CZCE	SA703C960	SA703C960	SA703	958	认购	960	-0.2	67	67	100.0	119	1340	6.99	21.27	46.97	142.87	2853	19200	2027-02-11	8.0	0.51	0.51	0.0	67	67	0	0	14	14	20	0.5	2027-02	SAC	纯碱看涨期权
CZCE	SA705P990	SA705P990	SA705	990	认沽	990	0.0	57.5	57.5	100.0	180	1150	5.81	11.71	42.06	84.82	2734	19800	2027-04-13	8.0	0.51	0.51	0.0	57.5	57.5	0	0	3	3	20	0.5	2027-04	SAP	纯碱看跌期权
CZCE	SA705C990	SA705C990	SA705	990	认购	990	0.0	83.5	83.5	100.0	180	1670	8.43	17.01	51.32	103.49	3254	19800	2027-04-13	8.0	0.51	0.51	0.0	83.5	83.5	0	0	25	25	20	0.5	2027-04	SAC	纯碱看涨期权
CZCE	SA705C1300	SA705C1300	SA705	990	认购	1300	-31.3	12	12	100.0	180	240	1.21	2.44	23.26	46.90	1032	26000	2027-04-13	8.0	0.51	0.51	0.0	12	13.5	64	15360	280	274	20	0.5	2027-04	SAC	纯碱看涨期权
CZCE	SA705C1400	SA705C1400	SA705	990	认购	1400	-41.4	7.5	7.5	100.0	180	150	0.76	1.53	15.92	32.11	942	28000	2027-04-13	8.0	0.51	0.51	0.0	8	8.5	130	19500	5501	5493	20	0.5	2027-04	SAC	纯碱看涨期权
CZCE	SA706P1020	SA706P1020	SA706	1018	认沽	1020	0.2	65	63	96.9	209	1300	6.39	11.10	44.39	77.15	2929	20400	2027-05-12	8.0	0.51	0.51	0.0	65	65	0	0	0	0	20	0.5	2027-05	SAP	纯碱看跌期权
CZCE	SA706C1020	SA706C1020	SA706	1018	认购	1020	-0.2	82	82	100.0	209	1640	8.06	14.00	50.48	87.74	3249	20400	2027-05-12	8.0	0.51	0.51	0.0	82	82	0	0	8	8	20	0.5	2027-05	SAC	纯碱看涨期权
CZCE	SA707P1020	SA707P1020	SA707	1017	认沽	1020	0.3	69.5	66.5	95.7	239	1390	6.83	10.39	46.07	70.06	3017	20400	2027-06-11	8.0	0.51	0.51	0.0	69.5	69.5	0	0	0	0	20	0.5	2027-06	SAP	纯碱看跌期权
CZCE	SA707C1020	SA707C1020	SA707	1017	认购	1020	-0.3	88.5	88.5	100.0	239	1770	8.70	13.23	52.57	79.94	3367	20400	2027-06-11	8.0	0.51	0.51	0.0	88.5	88.5	0	0	15	15	20	0.5	2027-06	SAC	纯碱看涨期权
CZCE	SF612P5100	SF612P5100	SF612	5940	认沽	5100	-14.1	1	1	100.0	27	5	0.02	0.22	0.48	6.24	1044	25500	2026-11-11	7.0	0.51	0.51	0.0	1	1	0	0	438	438	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5200	SF612P5200	SF612	5940	认沽	5200	-12.5	2	2	100.0	27	10	0.03	0.44	0.95	12.42	1050	26000	2026-11-11	7.0	0.51	0.51	0.0	2	1	0	0	391	391	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5300	SF612P5300	SF612	5940	认沽	5300	-10.8	2	2	100.0	27	10	0.03	0.44	0.95	12.42	1050	26500	2026-11-11	7.0	0.51	0.51	0.0	2	2	0	0	594	594	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5400	SF612P5400	SF612	5940	认沽	5400	-9.1	3	3	100.0	27	15	0.05	0.66	1.42	18.54	1054	27000	2026-11-11	7.0	0.51	0.51	0.0	3	3	0	0	731	731	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5500	SF612P5500	SF612	5940	认沽	5500	-7.4	5	5	100.0	27	25	0.08	1.10	2.35	30.61	1064	27500	2026-11-11	7.0	0.51	0.51	0.0	5	6	0	0	1009	1009	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5600	SF612P5600	SF612	5940	认沽	5600	-5.7	12	12	100.0	27	60	0.20	2.63	4.65	60.68	1289	28000	2026-11-11	7.0	0.51	0.51	0.0	12	12	0	0	2177	2177	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5700	SF612P5700	SF612	5940	认沽	5700	-4.0	22	22	100.0	27	110	0.37	4.83	6.92	90.24	1589	28500	2026-11-11	7.0	0.51	0.51	0.0	22	24	0	0	761	761	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5800	SF612P5800	SF612	5940	认沽	5800	-2.4	41	41	100.0	27	205	0.69	9.00	10.60	138.18	1934	29000	2026-11-11	7.0	0.51	0.51	0.0	41	45	0	0	1402	1402	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P5900	SF612P5900	SF612	5940	认沽	5900	-0.7	79	79	100.0	27	395	1.33	17.34	16.64	216.90	2374	29500	2026-11-11	7.0	0.51	0.51	0.0	79	82	0	0	1154	1154	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P6000	SF612P6000	SF612	5940	认沽	6000	1.0	141	81	57.4	27	705	2.37	30.94	25.32	330.11	2784	30000	2026-11-11	7.0	0.51	0.51	0.0	141	138	0	0	780	780	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P6100	SF612P6100	SF612	5940	认沽	6100	2.7	211	51	24.2	27	1055	3.55	46.31	33.66	438.82	3134	30500	2026-11-11	7.0	0.51	0.51	0.0	211	210	0	0	395	395	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P6200	SF612P6200	SF612	5940	认沽	6200	4.4	299	39	13.0	27	1495	5.03	65.62	41.83	545.28	3574	31000	2026-11-11	7.0	0.51	0.51	0.0	299	292	0	0	217	217	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P6300	SF612P6300	SF612	5940	认沽	6300	6.1	383	23	6.0	27	1915	6.45	84.05	47.95	625.02	3994	31500	2026-11-11	7.0	0.51	0.51	0.0	383	382	0	0	224	224	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P6400	SF612P6400	SF612	5940	认沽	6400	7.7	474	14	3.0	27	2370	7.98	104.02	53.27	694.42	4449	32000	2026-11-11	7.0	0.51	0.51	0.0	474	474	0	0	246	246	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P6500	SF612P6500	SF612	5940	认沽	6500	9.4	569	9	1.6	27	2845	9.58	124.87	57.78	753.18	4924	32500	2026-11-11	7.0	0.51	0.51	0.0	569	569	0	0	118	118	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P6600	SF612P6600	SF612	5940	认沽	6600	11.1	666	6	0.9	27	3330	11.21	146.16	61.56	802.53	5409	33000	2026-11-11	7.0	0.51	0.51	0.0	666	666	0	0	103	103	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612P6700	SF612P6700	SF612	5940	认沽	6700	12.8	764	4	0.5	27	3820	12.86	167.66	64.76	844.15	5899	33500	2026-11-11	7.0	0.51	0.51	0.0	764	764	0	0	119	119	5	1	2026-11	SFP	硅铁看跌期权
CZCE	SF612C5500	SF612C5500	SF612	5940	认购	5500	7.4	450	10	2.2	27	2250	7.58	98.76	51.98	677.53	4329	27500	2026-11-11	7.0	0.51	0.51	0.0	450	450	0	0	138	138	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C5600	SF612C5600	SF612	5940	认购	5600	5.7	361	21	5.8	27	1805	6.08	79.22	46.47	605.80	3884	28000	2026-11-11	7.0	0.51	0.51	0.0	361	356	0	0	376	376	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C5700	SF612C5700	SF612	5940	认购	5700	4.0	273	33	12.1	27	1365	4.60	59.91	39.63	516.66	3444	28500	2026-11-11	7.0	0.51	0.51	0.0	273	267	0	0	209	209	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C5800	SF612C5800	SF612	5940	认购	5800	2.4	179	39	21.8	27	895	3.01	39.28	30.09	392.30	2974	29000	2026-11-11	7.0	0.51	0.51	0.0	179	189	0	0	250	250	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C5900	SF612C5900	SF612	5940	认购	5900	0.7	124	84	67.7	27	620	2.09	27.21	22.97	299.45	2699	29500	2026-11-11	7.0	0.51	0.51	0.0	124	126	0	0	212	212	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6000	SF612C6000	SF612	5940	认购	6000	-1.0	79	79	100.0	27	395	1.33	17.34	17.00	221.56	2324	30000	2026-11-11	7.0	0.51	0.51	0.0	79	82	0	0	997	997	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6100	SF612C6100	SF612	5940	认购	6100	-2.7	52	52	100.0	27	260	0.88	11.41	13.41	174.80	1939	30500	2026-11-11	7.0	0.51	0.51	0.0	52	54	0	0	1093	1093	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6200	SF612C6200	SF612	5940	认购	6200	-4.4	35	35	100.0	27	175	0.59	7.68	10.91	142.22	1604	31000	2026-11-11	7.0	0.51	0.51	0.0	35	37	0	0	675	675	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6300	SF612C6300	SF612	5940	认购	6300	-6.1	23	23	100.0	27	115	0.39	5.05	8.89	115.85	1294	31500	2026-11-11	7.0	0.51	0.51	0.0	23	26	0	0	1295	1295	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6400	SF612C6400	SF612	5940	认购	6400	-7.7	15	15	100.0	27	75	0.25	3.29	6.73	87.72	1114	32000	2026-11-11	7.0	0.51	0.51	0.0	15	19	0	0	710	710	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6500	SF612C6500	SF612	5940	认购	6500	-9.4	11	11	100.0	27	55	0.19	2.41	5.03	65.51	1094	32500	2026-11-11	7.0	0.51	0.51	0.0	11	14	0	0	717	717	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6600	SF612C6600	SF612	5940	认购	6600	-11.1	9	9	100.0	27	45	0.15	1.98	4.15	54.09	1084	33000	2026-11-11	7.0	0.51	0.51	0.0	9	11	0	0	680	680	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6700	SF612C6700	SF612	5940	认购	6700	-12.8	7	7	100.0	27	35	0.12	1.54	3.26	42.46	1074	33500	2026-11-11	7.0	0.51	0.51	0.0	7	9	0	0	478	478	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6800	SF612C6800	SF612	5940	认购	6800	-14.5	6	6	100.0	27	30	0.10	1.32	2.81	36.57	1070	34000	2026-11-11	7.0	0.51	0.51	0.0	6	7	0	0	272	272	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C6900	SF612C6900	SF612	5940	认购	6900	-16.2	5	5	100.0	27	25	0.08	1.10	2.35	30.61	1064	34500	2026-11-11	7.0	0.51	0.51	0.0	5	5	0	0	125	125	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C7000	SF612C7000	SF612	5940	认购	7000	-17.8	4	4	100.0	27	20	0.07	0.88	1.89	24.61	1060	35000	2026-11-11	7.0	0.51	0.51	0.0	4	4	0	0	766	766	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF612C7100	SF612C7100	SF612	5940	认购	7100	-19.5	3	3	100.0	27	15	0.05	0.66	1.42	18.54	1054	35500	2026-11-11	7.0	0.51	0.51	0.0	3	3	0	0	558	558	5	1	2026-11	SFC	硅铁看涨期权
CZCE	SF701P5000	SF701P5000	SF701	5924	认沽	5000	-15.6	2	2	100.0	57	10	0.03	0.21	0.96	6.01	1047	25000	2026-12-11	7.0	0.51	0.51	0.0	2	1	0	0	432	432	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P5100	SF701P5100	SF701	5924	认沽	5100	-13.9	1	1	100.0	57	5	0.02	0.11	0.48	3.02	1042	25500	2026-12-11	7.0	0.51	0.51	0.0	1	1	0	0	200	200	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P5200	SF701P5200	SF701	5924	认沽	5200	-12.2	3	3	100.0	57	15	0.05	0.32	1.43	8.98	1052	26000	2026-12-11	7.0	0.51	0.51	0.0	3	2	0	0	247	247	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P5300	SF701P5300	SF701	5924	认沽	5300	-10.5	3	3	100.0	57	15	0.05	0.32	1.43	8.98	1052	26500	2026-12-11	7.0	0.51	0.51	0.0	3	4	0	0	181	181	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P5400	SF701P5400	SF701	5924	认沽	5400	-8.8	8	8	100.0	57	40	0.14	0.85	3.72	23.38	1077	27000	2026-12-11	7.0	0.51	0.51	0.0	8	7	0	0	287	287	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P5500	SF701P5500	SF701	5924	认沽	5500	-7.2	14	14	100.0	57	70	0.24	1.49	6.33	39.80	1107	27500	2026-12-11	7.0	0.51	0.51	0.0	14	14	0	0	236	236	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P5600	SF701P5600	SF701	5924	认沽	5600	-5.5	27	27	100.0	57	135	0.46	2.87	9.65	60.75	1398	28000	2026-12-11	7.0	0.51	0.51	0.0	27	26	0	0	271	271	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P5700	SF701P5700	SF701	5924	认沽	5700	-3.8	53	53	100.0	57	265	0.89	5.63	14.90	93.77	1778	28500	2026-12-11	7.0	0.51	0.51	0.0	53	48	0	0	889	889	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P5800	SF701P5800	SF701	5924	认沽	5800	-2.1	89	89	100.0	57	445	1.50	9.45	20.15	126.81	2208	29000	2026-12-11	7.0	0.51	0.51	0.0	89	83	0	0	554	554	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P5900	SF701P5900	SF701	5924	认沽	5900	-0.4	141	141	100.0	57	705	2.38	14.98	25.93	163.21	2718	29500	2026-12-11	7.0	0.51	0.51	0.0	141	133	0	0	1246	1246	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P6000	SF701P6000	SF701	5924	认沽	6000	1.3	203	127	62.6	57	1015	3.43	21.56	32.86	206.82	3088	30000	2026-12-11	7.0	0.51	0.51	0.0	203	195	0	0	461	461	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P6100	SF701P6100	SF701	5924	认沽	6100	3.0	268	92	34.3	57	1340	4.52	28.47	39.26	247.05	3413	30500	2026-12-11	7.0	0.51	0.51	0.0	268	268	0	0	251	251	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P6200	SF701P6200	SF701	5924	认沽	6200	4.7	346	70	20.2	57	1730	5.84	36.76	45.49	286.25	3803	31000	2026-12-11	7.0	0.51	0.51	0.0	346	347	0	0	257	257	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P6300	SF701P6300	SF701	5924	认沽	6300	6.3	441	65	14.7	57	2205	7.44	46.85	51.54	324.33	4278	31500	2026-12-11	7.0	0.51	0.51	0.0	441	432	0	0	99	99	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701P6400	SF701P6400	SF701	5924	认沽	6400	8.0	530	54	10.2	57	2650	8.95	56.30	56.10	353.07	4723	32000	2026-12-11	7.0	0.51	0.51	0.0	530	521	0	0	171	171	5	1	2026-12	SFP	硅铁看跌期权
CZCE	SF701C5400	SF701C5400	SF701	5924	认购	5400	8.8	538	14	2.6	57	2690	9.08	57.15	56.47	355.39	4763	27000	2026-12-11	7.0	0.51	0.51	0.0	538	538	0	0	24	24	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C5500	SF701C5500	SF701	5924	认购	5500	7.2	444	20	4.5	57	2220	7.49	47.17	51.71	325.40	4293	27500	2026-12-11	7.0	0.51	0.51	0.0	444	444	0	0	73	73	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C5600	SF701C5600	SF701	5924	认购	5600	5.5	357	33	9.2	57	1785	6.03	37.92	46.26	291.14	3858	28000	2026-12-11	7.0	0.51	0.51	0.0	357	357	0	0	107	107	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C5700	SF701C5700	SF701	5924	认购	5700	3.8	279	55	19.7	57	1395	4.71	29.64	40.22	253.11	3468	28500	2026-12-11	7.0	0.51	0.51	0.0	279	279	0	0	107	107	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C5800	SF701C5800	SF701	5924	认购	5800	2.1	203	79	38.9	57	1015	3.43	21.56	32.86	206.82	3088	29000	2026-12-11	7.0	0.51	0.51	0.0	203	214	0	0	366	366	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C5900	SF701C5900	SF701	5924	认购	5900	0.4	163	139	85.3	57	815	2.75	17.32	28.22	177.57	2888	29500	2026-12-11	7.0	0.51	0.51	0.0	163	165	0	0	388	388	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6000	SF701C6000	SF701	5924	认购	6000	-1.3	125	125	100.0	57	625	2.11	13.28	24.92	156.80	2508	30000	2026-12-11	7.0	0.51	0.51	0.0	125	128	0	0	924	924	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6100	SF701C6100	SF701	5924	认购	6100	-3.0	94	94	100.0	57	470	1.59	9.99	22.34	140.62	2103	30500	2026-12-11	7.0	0.51	0.51	0.0	94	100	0	0	741	741	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6200	SF701C6200	SF701	5924	认购	6200	-4.7	76	76	100.0	57	380	1.28	8.07	21.55	135.61	1763	31000	2026-12-11	7.0	0.51	0.51	0.0	76	80	0	0	381	381	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6300	SF701C6300	SF701	5924	认购	6300	-6.3	60	60	100.0	57	300	1.01	6.37	20.93	131.71	1433	31500	2026-12-11	7.0	0.51	0.51	0.0	60	66	0	0	250	250	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6400	SF701C6400	SF701	5924	认购	6400	-8.0	53	53	100.0	57	265	0.89	5.63	20.36	128.11	1302	32000	2026-12-11	7.0	0.51	0.51	0.0	53	54	0	0	417	417	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6500	SF701C6500	SF701	5924	认购	6500	-9.7	41	41	100.0	57	205	0.69	4.36	16.51	103.90	1242	32500	2026-12-11	7.0	0.51	0.51	0.0	41	45	0	0	436	436	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6600	SF701C6600	SF701	5924	认购	6600	-11.4	33	33	100.0	57	165	0.56	3.51	13.73	86.41	1202	33000	2026-12-11	7.0	0.51	0.51	0.0	33	38	0	0	637	637	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6700	SF701C6700	SF701	5924	认购	6700	-13.1	32	32	100.0	57	160	0.54	3.40	13.37	84.14	1197	33500	2026-12-11	7.0	0.51	0.51	0.0	32	32	0	0	465	465	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6800	SF701C6800	SF701	5924	认购	6800	-14.8	26	26	100.0	57	130	0.44	2.76	11.14	70.12	1167	34000	2026-12-11	7.0	0.51	0.51	0.0	26	27	0	0	466	466	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C6900	SF701C6900	SF701	5924	认购	6900	-16.5	23	23	100.0	57	115	0.39	2.44	9.99	62.84	1152	34500	2026-12-11	7.0	0.51	0.51	0.0	23	23	0	0	273	273	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C7000	SF701C7000	SF701	5924	认购	7000	-18.2	18	18	100.0	57	90	0.30	1.91	7.99	50.27	1127	35000	2026-12-11	7.0	0.51	0.51	0.0	18	20	0	0	783	783	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF701C7100	SF701C7100	SF701	5924	认购	7100	-19.9	18	18	100.0	57	90	0.30	1.91	7.99	50.27	1127	35500	2026-12-11	7.0	0.51	0.51	0.0	18	17	0	0	186	186	5	1	2026-12	SFC	硅铁看涨期权
CZCE	SF702P5500	SF702P5500	SF702	5868	认沽	5500	-6.3	50	50	100.0	90	250	0.85	3.42	18.07	72.46	1384	27500	2027-01-13	7.0	0.51	0.51	0.0	50	50	0	0	72	72	5	1	2027-01	SFP	硅铁看跌期权
CZCE	SF702P5600	SF702P5600	SF702	5868	认沽	5600	-4.6	69	69	100.0	90	345	1.18	4.72	19.96	80.04	1729	28000	2027-01-13	7.0	0.51	0.51	0.0	69	75	0	0	210	210	5	1	2027-01	SFP	硅铁看跌期权
CZCE	SF702P5900	SF702P5900	SF702	5868	认沽	5900	0.5	218	186	85.3	90	1090	3.72	14.90	34.67	139.07	3144	29500	2027-01-13	7.0	0.51	0.51	0.0	218	218	0	0	10	10	5	1	2027-01	SFP	硅铁看跌期权
CZCE	SF702C5900	SF702C5900	SF702	5868	认购	5900	-0.5	194	194	100.0	90	970	3.31	13.26	32.95	132.16	2944	29500	2027-01-13	7.0	0.51	0.51	0.0	194	194	0	0	0	0	5	1	2027-01	SFC	硅铁看涨期权
CZCE	SF702C6200	SF702C6200	SF702	5868	认购	6200	-5.7	113	113	100.0	90	565	1.93	7.72	31.59	126.69	1789	31000	2027-01-13	7.0	0.51	0.51	0.0	113	113	0	0	22	22	5	1	2027-01	SFC	硅铁看涨期权
CZCE	SF702C6300	SF702C6300	SF702	5868	认购	6300	-7.4	96	96	100.0	90	480	1.64	6.56	31.85	127.76	1507	31500	2027-01-13	7.0	0.51	0.51	0.0	96	96	0	0	28	28	5	1	2027-01	SFC	硅铁看涨期权
CZCE	SF702C6400	SF702C6400	SF702	5868	认购	6400	-9.1	81	81	100.0	90	405	1.38	5.54	28.28	113.45	1432	32000	2027-01-13	7.0	0.51	0.51	0.0	81	81	0	0	36	36	5	1	2027-01	SFC	硅铁看涨期权
CZCE	SF702C6500	SF702C6500	SF702	5868	认购	6500	-10.8	69	69	100.0	90	345	1.18	4.72	25.15	100.87	1372	32500	2027-01-13	7.0	0.51	0.51	0.0	69	69	0	0	33	33	5	1	2027-01	SFC	硅铁看涨期权
CZCE	SF702C6600	SF702C6600	SF702	5868	认购	6600	-12.5	47	47	100.0	90	235	0.80	3.21	18.62	74.70	1262	33000	2027-01-13	7.0	0.51	0.51	0.0	47	59	0	0	30	30	5	1	2027-01	SFC	硅铁看涨期权
CZCE	SF702C6700	SF702C6700	SF702	5868	认购	6700	-14.2	51	51	100.0	90	255	0.87	3.49	19.89	79.79	1282	33500	2027-01-13	7.0	0.51	0.51	0.0	51	51	0	0	42	42	5	1	2027-01	SFC	硅铁看涨期权
CZCE	SF702C6800	SF702C6800	SF702	5868	认购	6800	-15.9	44	44	100.0	90	220	0.75	3.01	17.64	70.77	1247	34000	2027-01-13	7.0	0.51	0.51	0.0	44	44	0	0	42	42	5	1	2027-01	SFC	硅铁看涨期权
CZCE	SF702C6900	SF702C6900	SF702	5868	认购	6900	-17.6	38	38	100.0	90	190	0.65	2.60	15.61	62.63	1217	34500	2027-01-13	7.0	0.51	0.51	0.0	38	38	0	0	37	37	5	1	2027-01	SFC	硅铁看涨期权
CZCE	SF702C7000	SF702C7000	SF702	5868	认购	7000	-19.3	33	33	100.0	90	165	0.56	2.26	13.84	55.53	1192	35000	2027-01-13	7.0	0.51	0.51	0.0	33	33	0	0	78	78	5	1	2027-01	SFC	硅铁看涨期权
CZCE	SF703P5900	SF703P5900	SF703	5934	认沽	5900	-0.6	208	208	100.0	119	1040	3.51	10.66	34.30	104.34	3032	29500	2027-02-11	7.0	0.51	0.51	0.0	208	208	0	0	0	0	5	1	2027-02	SFP	硅铁看跌期权
CZCE	SF703C5900	SF703C5900	SF703	5934	认购	5900	0.6	262	228	87.0	119	1310	4.42	13.43	38.68	117.65	3387	29500	2027-02-11	7.0	0.51	0.51	0.0	262	262	0	0	0	0	5	1	2027-02	SFC	硅铁看涨期权
CZCE	SH612P1600	SH612P1600	SH612	1758	认沽	1600	-9.0	2	2	100.0	27	60	0.11	1.48	2.77	36.05	2170	48000	2026-11-11	8.0	2.01	2.01	0.0	1	0.5	730	32850	664	95	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1620	SH612P1620	SH612	1758	认沽	1620	-7.8	3	3	100.0	27	90	0.17	2.22	4.02	52.39	2239	48600	2026-11-11	8.0	2.01	2.01	0.0	1.5	1	353	21180	290	111	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1640	SH612P1640	SH612	1758	认沽	1640	-6.7	3.5	3.5	100.0	27	105	0.20	2.60	4.11	53.59	2554	49200	2026-11-11	8.0	2.01	2.01	0.0	2.5	1.5	383	34470	789	686	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1660	SH612P1660	SH612	1758	认沽	1660	-5.6	5.5	5.5	100.0	27	165	0.31	4.08	5.66	73.81	2914	49800	2026-11-11	8.0	2.01	2.01	0.0	4	2.5	696	93960	894	584	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1680	SH612P1680	SH612	1758	认沽	1680	-4.4	8.5	8.5	100.0	27	255	0.48	6.30	7.72	100.60	3304	50400	2026-11-11	8.0	2.01	2.01	0.0	5.5	4.5	886	186060	931	795	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1700	SH612P1700	SH612	1758	认沽	1700	-3.3	14	14	100.0	27	420	0.80	10.38	11.14	145.26	3769	51000	2026-11-11	8.0	2.01	2.01	0.0	8.5	7	1131	356265	1292	1028	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1720	SH612P1720	SH612	1758	认沽	1720	-2.2	20	20	100.0	27	600	1.14	14.83	14.12	184.07	4249	51600	2026-11-11	8.0	2.01	2.01	0.0	13.5	10.5	914	438720	777	725	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1740	SH612P1740	SH612	1758	认沽	1740	-1.0	26.5	26.5	100.0	27	795	1.51	19.65	16.76	218.44	4744	52200	2026-11-11	8.0	2.01	2.01	0.0	19	16	938	647220	1086	946	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1760	SH612P1760	SH612	1758	认沽	1760	0.1	37	35	94.6	27	1110	2.10	27.44	20.83	271.52	5329	52800	2026-11-11	8.0	2.01	2.01	0.0	27.5	23.5	1329	1255905	1568	1492	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1780	SH612P1780	SH612	1758	认沽	1780	1.3	48.5	26.5	54.6	27	1455	2.76	35.96	25.64	334.27	5674	53400	2026-11-11	8.0	2.01	2.01	0.0	38	32.5	785	1000875	898	812	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1800	SH612P1800	SH612	1758	认沽	1800	2.4	62	20	32.3	27	1860	3.53	45.97	30.60	398.84	6079	54000	2026-11-11	8.0	2.01	2.01	0.0	49.5	43	412	692160	696	694	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1820	SH612P1820	SH612	1758	认沽	1820	3.5	74	12	16.2	27	2220	4.21	54.87	34.48	449.42	6439	54600	2026-11-11	8.0	2.01	2.01	0.0	65.5	56	87	186615	443	432	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1840	SH612P1840	SH612	1758	认沽	1840	4.7	92.5	10.5	11.4	27	2775	5.26	68.59	39.68	517.20	6994	55200	2026-11-11	8.0	2.01	2.01	0.0	79.5	70	191	504240	613	621	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612P1860	SH612P1860	SH612	1758	认沽	1860	5.8	109.5	7.5	6.8	27	3285	6.23	81.20	43.78	570.64	7504	55800	2026-11-11	8.0	2.01	2.01	0.0	96	85.5	54	170100	252	250	30	0.5	2026-11	SHP	烧碱看跌期权
CZCE	SH612C1740	SH612C1740	SH612	1758	认购	1740	1.0	48	30	62.5	27	1440	2.73	35.59	25.45	331.70	5659	52200	2026-11-11	8.0	2.01	2.01	0.0	58	66	38	57570	69	48	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1760	SH612C1760	SH612	1758	认购	1760	-0.1	37	37	100.0	27	1110	2.10	27.44	20.95	273.05	5299	52800	2026-11-11	8.0	2.01	2.01	0.0	45	53.5	340	402900	293	155	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1780	SH612C1780	SH612	1758	认购	1780	-1.3	28.5	28.5	100.0	27	855	1.62	21.13	18.02	234.93	4744	53400	2026-11-11	8.0	2.01	2.01	0.0	36.5	42.5	700	640500	675	495	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1800	SH612C1800	SH612	1758	认购	1800	-2.4	21.5	21.5	100.0	27	645	1.22	15.94	15.23	198.57	4234	54000	2026-11-11	8.0	2.01	2.01	0.0	28.5	33	1273	916560	1293	934	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1820	SH612C1820	SH612	1758	认购	1820	-3.5	17	17	100.0	27	510	0.97	12.61	13.42	174.99	3799	54600	2026-11-11	8.0	2.01	2.01	0.0	22	26	190	105450	452	466	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1840	SH612C1840	SH612	1758	认购	1840	-4.7	12.5	12.5	100.0	27	375	0.71	9.27	11.15	145.31	3364	55200	2026-11-11	8.0	2.01	2.01	0.0	17	20	506	212520	928	897	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1860	SH612C1860	SH612	1758	认购	1860	-5.8	10	10	100.0	27	300	0.57	7.42	10.04	130.83	2989	55800	2026-11-11	8.0	2.01	2.01	0.0	13	15.5	562	177030	1169	835	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1880	SH612C1880	SH612	1758	认购	1880	-6.9	7	7	100.0	27	210	0.40	5.19	8.08	105.32	2599	56400	2026-11-11	8.0	2.01	2.01	0.0	10	12.5	661	158640	818	594	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1900	SH612C1900	SH612	1758	认购	1900	-8.1	6.5	6.5	100.0	27	195	0.37	4.82	8.46	110.30	2305	57000	2026-11-11	8.0	2.01	2.01	0.0	8	9.5	1903	371085	2577	2212	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1920	SH612C1920	SH612	1758	认购	1920	-9.2	4.5	4.5	100.0	27	135	0.26	3.34	6.01	78.40	2245	57600	2026-11-11	8.0	2.01	2.01	0.0	6.5	8	327	49050	922	848	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1940	SH612C1940	SH612	1758	认购	1940	-10.4	3.5	3.5	100.0	27	105	0.20	2.60	4.74	61.81	2215	58200	2026-11-11	8.0	2.01	2.01	0.0	5	6.5	326	39120	680	598	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1960	SH612C1960	SH612	1758	认购	1960	-11.5	3	3	100.0	27	90	0.17	2.22	4.09	53.34	2200	58800	2026-11-11	8.0	2.01	2.01	0.0	4	5.5	396	41580	773	732	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C1980	SH612C1980	SH612	1758	认购	1980	-12.6	2.5	2.5	100.0	27	75	0.14	1.85	3.43	44.75	2185	59400	2026-11-11	8.0	2.01	2.01	0.0	3.5	4.5	198	14850	524	485	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C2000	SH612C2000	SH612	1758	认购	2000	-13.8	2	2	100.0	27	60	0.11	1.48	2.77	36.05	2170	60000	2026-11-11	8.0	2.01	2.01	0.0	3	3.5	1285	77100	2335	1904	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C2040	SH612C2040	SH612	1758	认购	2040	-16.0	1.5	1.5	100.0	27	45	0.09	1.11	2.09	27.23	2155	61200	2026-11-11	8.0	2.01	2.01	0.0	2	2.5	139	6255	658	694	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C2080	SH612C2080	SH612	1758	认购	2080	-18.3	1	1	100.0	27	30	0.06	0.74	1.40	18.28	2140	62400	2026-11-11	8.0	2.01	2.01	0.0	1.5	2	59	1770	484	492	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C2120	SH612C2120	SH612	1758	认购	2120	-20.6	1	1	100.0	27	30	0.06	0.74	1.40	18.28	2140	63600	2026-11-11	8.0	2.01	2.01	0.0	1	1.5	151	4530	605	545	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C2160	SH612C2160	SH612	1758	认购	2160	-22.9	0.5	0.5	100.0	27	15	0.03	0.37	0.71	9.20	2125	64800	2026-11-11	8.0	2.01	2.01	0.0	1	1	13	195	350	354	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C2200	SH612C2200	SH612	1758	认购	2200	-25.1	1	1	100.0	27	30	0.06	0.74	1.40	18.28	2140	66000	2026-11-11	8.0	2.01	2.01	0.0	0.5	1	203	3045	1152	1005	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C2240	SH612C2240	SH612	1758	认购	2240	-27.4	0.5	0.5	100.0	27	15	0.03	0.37	0.71	9.20	2125	67200	2026-11-11	8.0	2.01	2.01	0.0	0.5	1	40	600	242	206	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH612C2320	SH612C2320	SH612	1758	认购	2320	-32.0	0.5	0.5	100.0	27	15	0.03	0.37	0.71	9.20	2125	69600	2026-11-11	8.0	2.01	2.01	0.0	0.5	0.5	234	3510	1206	1142	30	0.5	2026-11	SHC	烧碱看涨期权
CZCE	SH701P1580	SH701P1580	SH701	1741	认沽	1580	-9.2	5	5	100.0	57	150	0.29	1.81	6.70	42.16	2239	47400	2026-12-11	8.0	2.01	2.01	0.0	1.5	1.5	115	13800	100	0	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1600	SH701P1600	SH701	1741	认沽	1600	-8.1	7	7	100.0	57	210	0.40	2.53	9.13	57.48	2299	48000	2026-12-11	8.0	2.01	2.01	0.0	5.5	2.5	219	39420	715	753	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1620	SH701P1620	SH701	1741	认沽	1620	-7.0	9	9	100.0	57	270	0.52	3.25	10.25	64.52	2633	48600	2026-12-11	8.0	2.01	2.01	0.0	6.5	4	98	24990	316	270	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1640	SH701P1640	SH701	1741	认沽	1640	-5.8	12	12	100.0	57	360	0.69	4.34	11.91	74.93	3023	49200	2026-12-11	8.0	2.01	2.01	0.0	9.5	6	146	43800	341	280	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1660	SH701P1660	SH701	1741	认沽	1660	-4.7	16.5	16.5	100.0	57	495	0.95	5.96	14.31	90.07	3458	49800	2026-12-11	8.0	2.01	2.01	0.0	12	9	113	47460	963	935	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1680	SH701P1680	SH701	1741	认沽	1680	-3.5	21	21	100.0	57	630	1.21	7.59	16.18	101.83	3893	50400	2026-12-11	8.0	2.01	2.01	0.0	10	12.5	96	53280	433	390	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1700	SH701P1700	SH701	1741	认沽	1700	-2.4	29	29	100.0	57	870	1.67	10.48	19.62	123.49	4433	51000	2026-12-11	8.0	2.01	2.01	0.0	21.5	17.5	450	337500	2364	2248	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1720	SH701P1720	SH701	1741	认沽	1720	-1.2	36.5	36.5	100.0	57	1095	2.10	13.19	22.08	138.98	4958	51600	2026-12-11	8.0	2.01	2.01	0.0	28	24	433	383205	2040	1704	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1740	SH701P1740	SH701	1741	认沽	1740	-0.1	47.5	47.5	100.0	57	1425	2.73	17.17	25.50	160.47	5588	52200	2026-12-11	8.0	2.01	2.01	0.0	37.5	31.5	270	364500	1150	1157	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1760	SH701P1760	SH701	1741	认沽	1760	1.1	58.5	39.5	67.5	57	1755	3.36	21.15	29.58	186.14	5933	52800	2026-12-11	8.0	2.01	2.01	0.0	48	40.5	300	504000	1146	1157	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1780	SH701P1780	SH701	1741	认沽	1780	2.2	75	36	48.0	57	2250	4.31	27.11	35.00	220.26	6428	53400	2026-12-11	8.0	2.01	2.01	0.0	58.5	51	108	208980	500	480	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1800	SH701P1800	SH701	1741	认沽	1800	3.4	81	22	27.2	57	2430	4.65	29.28	36.77	231.41	6608	54000	2026-12-11	8.0	2.01	2.01	0.0	71.5	63	113	272895	639	649	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701P1840	SH701P1840	SH701	1741	认沽	1840	5.7	111.5	12.5	11.2	57	3345	6.40	40.30	44.46	279.80	7523	55200	2026-12-11	8.0	2.01	2.01	0.0	100	90.5	106	356160	537	559	30	0.5	2026-12	SHP	烧碱看跌期权
CZCE	SH701C1700	SH701C1700	SH701	1741	认购	1700	2.4	76.5	35.5	46.4	57	2295	4.39	27.65	35.45	223.11	6473	51000	2026-12-11	8.0	2.01	2.01	0.0	99.5	99.5	21	50085	33	12	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1720	SH701C1720	SH701	1741	认购	1720	1.2	62.5	41.5	66.4	57	1875	3.59	22.59	30.97	194.92	6053	51600	2026-12-11	8.0	2.01	2.01	0.0	72	86	20	39600	31	17	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1740	SH701C1740	SH701	1741	认购	1740	0.1	52.5	51.5	98.1	57	1575	3.02	18.98	27.38	172.27	5753	52200	2026-12-11	8.0	2.01	2.01	0.0	60.5	73.5	53	89040	95	61	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1760	SH701C1760	SH701	1741	认购	1760	-1.1	45	45	100.0	57	1350	2.58	16.27	25.75	162.03	5243	52800	2026-12-11	8.0	2.01	2.01	0.0	52	62.5	69	96255	289	226	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1780	SH701C1780	SH701	1741	认购	1780	-2.2	38.5	38.5	100.0	57	1155	2.21	13.92	24.32	153.07	4748	53400	2026-12-11	8.0	2.01	2.01	0.0	45	53	101	118170	556	571	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1800	SH701C1800	SH701	1741	认购	1800	-3.4	31	31	100.0	57	930	1.78	11.21	22.02	138.58	4223	54000	2026-12-11	8.0	2.01	2.01	0.0	38	45	180	178200	429	419	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1820	SH701C1820	SH701	1741	认购	1820	-4.5	27.5	27.5	100.0	57	825	1.58	9.94	21.61	135.97	3818	54600	2026-12-11	8.0	2.01	2.01	0.0	31.5	38.5	114	97470	335	396	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1840	SH701C1840	SH701	1741	认购	1840	-5.7	23	23	100.0	57	690	1.32	8.31	20.39	128.34	3383	55200	2026-12-11	8.0	2.01	2.01	0.0	27.5	32.5	101	72720	444	464	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1860	SH701C1860	SH701	1741	认购	1860	-6.8	20.5	20.5	100.0	57	615	1.18	7.41	20.44	128.65	3008	55800	2026-12-11	8.0	2.01	2.01	0.0	22	28	52	33540	468	466	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1880	SH701C1880	SH701	1741	认购	1880	-8.0	17.5	17.5	100.0	57	525	1.01	6.33	20.05	126.18	2618	56400	2026-12-11	8.0	2.01	2.01	0.0	20	24	77	41580	261	259	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1900	SH701C1900	SH701	1741	认购	1900	-9.1	15.5	15.5	100.0	57	465	0.89	5.60	18.21	114.57	2554	57000	2026-12-11	8.0	2.01	2.01	0.0	18	21	310	148800	1061	927	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1920	SH701C1920	SH701	1741	认购	1920	-10.3	13	13	100.0	57	390	0.75	4.70	15.73	99.00	2479	57600	2026-12-11	8.0	2.01	2.01	0.0	15.5	18.5	146	59130	279	267	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1940	SH701C1940	SH701	1741	认购	1940	-11.4	11.5	11.5	100.0	57	345	0.66	4.16	14.17	89.19	2434	58200	2026-12-11	8.0	2.01	2.01	0.0	13.5	16	29	10440	344	346	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1960	SH701C1960	SH701	1741	认购	1960	-12.6	10.5	10.5	100.0	57	315	0.60	3.80	13.10	82.45	2404	58800	2026-12-11	8.0	2.01	2.01	0.0	11.5	14.5	127	41910	419	371	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C1980	SH701C1980	SH701	1741	认购	1980	-13.7	9.5	9.5	100.0	57	285	0.55	3.43	12.00	75.54	2374	59400	2026-12-11	8.0	2.01	2.01	0.0	11	13	178	53400	587	506	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2000	SH701C2000	SH701	1741	认购	2000	-14.9	8.5	8.5	100.0	57	255	0.49	3.07	10.88	68.46	2344	60000	2026-12-11	8.0	2.01	2.01	0.0	10.5	11.5	251	64005	945	867	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2080	SH701C2080	SH701	1741	认购	2080	-19.5	5.5	5.5	100.0	57	165	0.32	1.99	7.32	46.06	2254	62400	2026-12-11	8.0	2.01	2.01	0.0	6.5	8	67	12060	1569	1558	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2120	SH701C2120	SH701	1741	认购	2120	-21.8	5.5	5.5	100.0	57	165	0.32	1.99	7.32	46.06	2254	63600	2026-12-11	8.0	2.01	2.01	0.0	5.5	7	40	6000	901	884	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2160	SH701C2160	SH701	1741	认购	2160	-24.1	5	5	100.0	57	150	0.29	1.81	6.70	42.16	2239	64800	2026-12-11	8.0	2.01	2.01	0.0	5	6	60	9000	631	588	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2200	SH701C2200	SH701	1741	认购	2200	-26.4	5	5	100.0	57	150	0.29	1.81	6.70	42.16	2239	66000	2026-12-11	8.0	2.01	2.01	0.0	4.5	5.5	128	17280	2246	2161	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2360	SH701C2360	SH701	1741	认购	2360	-35.6	3	3	100.0	57	90	0.17	1.08	4.13	25.99	2179	70800	2026-12-11	8.0	2.01	2.01	0.0	3	3.5	75	6750	736	736	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2400	SH701C2400	SH701	1741	认购	2400	-37.9	3	3	100.0	57	90	0.17	1.08	4.13	25.99	2179	72000	2026-12-11	8.0	2.01	2.01	0.0	3	3	40	3600	853	850	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2440	SH701C2440	SH701	1741	认购	2440	-40.1	2.5	2.5	100.0	57	75	0.14	0.90	3.47	21.81	2164	73200	2026-12-11	8.0	2.01	2.01	0.0	2	3	19	1425	451	464	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH701C2640	SH701C2640	SH701	1741	认购	2640	-51.6	1.5	1.5	100.0	57	45	0.09	0.54	2.11	13.27	2134	79200	2026-12-11	8.0	2.01	2.01	0.0	1.5	2	193	8685	3884	3855	30	0.5	2026-12	SHC	烧碱看涨期权
CZCE	SH702P1760	SH702P1760	SH702	1765	认沽	1760	-0.3	56	56	100.0	90	1680	3.17	12.73	28.76	115.36	5841	52800	2027-01-13	8.0	2.01	2.01	0.0	56	46.5	0	0	10	10	30	0.5	2027-01	SHP	烧碱看跌期权
CZCE	SH702C1760	SH702C1760	SH702	1765	认购	1760	0.3	102	97	95.1	90	3060	5.78	23.18	41.94	168.22	7296	52800	2027-01-13	8.0	2.01	2.01	0.0	102	102	0	0	0	0	30	0.5	2027-01	SHC	烧碱看涨期权
CZCE	SH703P1760	SH703P1760	SH703	1764	认沽	1760	-0.2	59	59	100.0	119	1770	3.34	10.17	29.78	90.58	5944	52800	2027-02-11	8.0	2.01	2.01	0.0	59	59	0	0	3	3	30	0.5	2027-02	SHP	烧碱看跌期权
CZCE	SH703C1760	SH703C1760	SH703	1764	认购	1760	0.2	114.5	110.5	96.5	119	3435	6.49	19.74	44.79	136.25	7669	52800	2027-02-11	8.0	2.01	2.01	0.0	114.5	114.5	0	0	0	0	30	0.5	2027-02	SHC	烧碱看涨期权
CZCE	SH703C2120	SH703C2120	SH703	1764	认购	2120	-20.2	15	15	100.0	119	450	0.85	2.59	17.53	53.33	2567	63600	2027-02-11	8.0	2.01	2.01	0.0	18	22.5	15	6750	34	25	30	0.5	2027-02	SHC	烧碱看涨期权
CZCE	SM612P5000	SM612P5000	SM612	5866	认沽	5000	-14.8	1	1	100.0	27	5	0.02	0.22	0.48	6.32	1032	25000	2026-11-11	7.0	0.51	0.51	0.0	1	1	0	0	316	316	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P5100	SM612P5100	SM612	5866	认沽	5100	-13.1	1	1	100.0	27	5	0.02	0.22	0.48	6.32	1032	25500	2026-11-11	7.0	0.51	0.51	0.0	1	1	0	0	477	477	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P5200	SM612P5200	SM612	5866	认沽	5200	-11.4	1	1	100.0	27	5	0.02	0.22	0.48	6.32	1032	26000	2026-11-11	7.0	0.51	0.51	0.0	1	1	0	0	294	294	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P5300	SM612P5300	SM612	5866	认沽	5300	-9.6	1	1	100.0	27	5	0.02	0.22	0.48	6.32	1032	26500	2026-11-11	7.0	0.51	0.51	0.0	1	1	0	0	246	246	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P5400	SM612P5400	SM612	5866	认沽	5400	-7.9	2	2	100.0	27	10	0.03	0.44	0.96	12.58	1037	27000	2026-11-11	7.0	0.51	0.51	0.0	2	3	0	0	439	439	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P5500	SM612P5500	SM612	5866	认沽	5500	-6.2	3	3	100.0	27	15	0.05	0.67	1.30	16.96	1153	27500	2026-11-11	7.0	0.51	0.51	0.0	3	5	0	0	1195	1195	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P5600	SM612P5600	SM612	5866	认沽	5600	-4.5	7	7	100.0	27	35	0.12	1.56	2.46	32.06	1423	28000	2026-11-11	7.0	0.51	0.51	0.0	7	9	0	0	1438	1438	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P5700	SM612P5700	SM612	5866	认沽	5700	-2.8	17	17	100.0	27	85	0.29	3.78	4.93	64.30	1723	28500	2026-11-11	7.0	0.51	0.51	0.0	17	19	0	0	4563	4563	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P5800	SM612P5800	SM612	5866	认沽	5800	-1.1	45	45	100.0	27	225	0.77	10.00	10.65	138.80	2113	29000	2026-11-11	7.0	0.51	0.51	0.0	45	42	0	0	2011	2011	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P5900	SM612P5900	SM612	5866	认沽	5900	0.6	98	64	65.3	27	490	1.67	21.78	19.27	251.17	2543	29500	2026-11-11	7.0	0.51	0.51	0.0	98	91	0	0	709	709	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P6000	SM612P6000	SM612	5866	认沽	6000	2.3	167	33	19.8	27	835	2.85	37.11	28.91	376.89	2888	30000	2026-11-11	7.0	0.51	0.51	0.0	167	164	0	0	331	331	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P6100	SM612P6100	SM612	5866	认沽	6100	4.0	252	18	7.1	27	1260	4.30	56.00	38.03	495.76	3313	30500	2026-11-11	7.0	0.51	0.51	0.0	252	251	0	0	362	362	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P6200	SM612P6200	SM612	5866	认沽	6200	5.7	342	8	2.3	27	1710	5.83	76.00	45.44	592.36	3763	31000	2026-11-11	7.0	0.51	0.51	0.0	342	344	0	0	269	269	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612P6300	SM612P6300	SM612	5866	认沽	6300	7.4	427	-7	-1.6	27	2135	7.28	94.89	50.98	664.53	4188	31500	2026-11-11	7.0	0.51	0.51	0.0	427	439	0	0	256	256	5	1	2026-11	SMP	锰硅看跌期权
CZCE	SM612C5400	SM612C5400	SM612	5866	认购	5400	7.9	474	8	1.7	27	2370	8.08	105.33	53.58	698.48	4423	27000	2026-11-11	7.0	0.51	0.51	0.0	474	474	0	0	338	338	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C5500	SM612C5500	SM612	5866	认购	5500	6.2	375	9	2.4	27	1875	6.39	83.33	47.73	622.23	3928	27500	2026-11-11	7.0	0.51	0.51	0.0	375	376	0	0	244	244	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C5600	SM612C5600	SM612	5866	认购	5600	4.5	272	6	2.2	27	1360	4.64	60.45	39.85	519.43	3413	28000	2026-11-11	7.0	0.51	0.51	0.0	272	281	0	0	352	352	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C5700	SM612C5700	SM612	5866	认购	5700	2.8	184	18	9.8	27	920	3.14	40.89	30.94	403.38	2973	28500	2026-11-11	7.0	0.51	0.51	0.0	184	191	0	0	268	268	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C5800	SM612C5800	SM612	5866	认购	5800	1.1	111	45	40.5	27	555	1.89	24.67	21.28	277.40	2608	29000	2026-11-11	7.0	0.51	0.51	0.0	111	114	0	0	674	674	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C5900	SM612C5900	SM612	5866	认购	5900	-0.6	60	60	100.0	27	300	1.02	13.33	13.23	172.42	2268	29500	2026-11-11	7.0	0.51	0.51	0.0	60	63	0	0	2186	2186	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6000	SM612C6000	SM612	5866	认购	6000	-2.3	32	32	100.0	27	160	0.55	7.11	8.52	111.05	1878	30000	2026-11-11	7.0	0.51	0.51	0.0	32	36	0	0	2244	2244	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6100	SM612C6100	SM612	5866	认购	6100	-4.0	17	17	100.0	27	85	0.29	3.78	5.47	71.34	1553	30500	2026-11-11	7.0	0.51	0.51	0.0	17	24	0	0	1731	1731	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6200	SM612C6200	SM612	5866	认购	6200	-5.7	15	15	100.0	27	75	0.26	3.33	5.80	75.61	1293	31000	2026-11-11	7.0	0.51	0.51	0.0	15	16	0	0	1513	1513	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6300	SM612C6300	SM612	5866	认购	6300	-7.4	11	11	100.0	27	55	0.19	2.44	5.09	66.29	1082	31500	2026-11-11	7.0	0.51	0.51	0.0	11	12	0	0	515	515	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6400	SM612C6400	SM612	5866	认购	6400	-9.1	8	8	100.0	27	40	0.14	1.78	3.75	48.89	1067	32000	2026-11-11	7.0	0.51	0.51	0.0	8	9	0	0	330	330	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6500	SM612C6500	SM612	5866	认购	6500	-10.8	6	6	100.0	27	30	0.10	1.33	2.84	37.01	1057	32500	2026-11-11	7.0	0.51	0.51	0.0	6	7	0	0	675	675	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6600	SM612C6600	SM612	5866	认购	6600	-12.5	5	5	100.0	27	25	0.09	1.11	2.38	30.99	1052	33000	2026-11-11	7.0	0.51	0.51	0.0	5	5	0	0	600	600	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6700	SM612C6700	SM612	5866	认购	6700	-14.2	4	4	100.0	27	20	0.07	0.89	1.91	24.91	1047	33500	2026-11-11	7.0	0.51	0.51	0.0	4	4	0	0	591	591	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM612C6800	SM612C6800	SM612	5866	认购	6800	-15.9	4	4	100.0	27	20	0.07	0.89	1.91	24.91	1047	34000	2026-11-11	7.0	0.51	0.51	0.0	4	3	0	0	433	433	5	1	2026-11	SMC	锰硅看涨期权
CZCE	SM701P5100	SM701P5100	SM701	5854	认沽	5100	-12.9	3	3	100.0	57	15	0.05	0.32	1.44	9.08	1039	25500	2026-12-11	7.0	0.51	0.51	0.0	3	3	0	0	223	223	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5200	SM701P5200	SM701	5854	认沽	5200	-11.2	5	5	100.0	57	25	0.09	0.54	2.38	14.99	1049	26000	2026-12-11	7.0	0.51	0.51	0.0	5	5	0	0	309	309	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5300	SM701P5300	SM701	5854	认沽	5300	-9.5	6	6	100.0	57	30	0.10	0.65	2.85	17.90	1054	26500	2026-12-11	7.0	0.51	0.51	0.0	6	7	0	0	663	663	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5400	SM701P5400	SM701	5854	认沽	5400	-7.8	10	10	100.0	57	50	0.17	1.08	4.65	29.29	1074	27000	2026-12-11	7.0	0.51	0.51	0.0	10	11	0	0	992	992	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5500	SM701P5500	SM701	5854	认沽	5500	-6.0	18	18	100.0	57	90	0.31	1.94	7.18	45.17	1254	27500	2026-12-11	7.0	0.51	0.51	0.0	18	18	0	0	866	866	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5600	SM701P5600	SM701	5854	认沽	5600	-4.3	30	30	100.0	57	150	0.51	3.23	9.59	60.36	1564	28000	2026-12-11	7.0	0.51	0.51	0.0	30	29	0	0	1892	1892	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5700	SM701P5700	SM701	5854	认沽	5700	-2.6	51	51	100.0	57	255	0.87	5.48	13.29	83.63	1919	28500	2026-12-11	7.0	0.51	0.51	0.0	51	48	0	0	2555	2555	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5800	SM701P5800	SM701	5854	认沽	5800	-0.9	90	90	100.0	57	450	1.54	9.68	19.04	119.80	2364	29000	2026-12-11	7.0	0.51	0.51	0.0	90	81	0	0	828	828	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P5900	SM701P5900	SM701	5854	认沽	5900	0.8	139	93	66.9	57	695	2.37	14.94	25.33	159.40	2744	29500	2026-12-11	7.0	0.51	0.51	0.0	139	131	0	0	790	790	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P6000	SM701P6000	SM701	5854	认沽	6000	2.5	206	60	29.1	57	1030	3.52	22.15	33.45	210.53	3079	30000	2026-12-11	7.0	0.51	0.51	0.0	206	199	0	0	272	272	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P6100	SM701P6100	SM701	5854	认沽	6100	4.2	289	43	14.9	57	1445	4.94	31.07	41.36	260.27	3494	30500	2026-12-11	7.0	0.51	0.51	0.0	289	279	0	0	274	274	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P6200	SM701P6200	SM701	5854	认沽	6200	5.9	377	31	8.2	57	1885	6.44	40.53	47.92	301.55	3934	31000	2026-12-11	7.0	0.51	0.51	0.0	377	367	0	0	245	245	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P6300	SM701P6300	SM701	5854	认沽	6300	7.6	469	23	4.9	57	2345	8.01	50.42	53.37	335.86	4394	31500	2026-12-11	7.0	0.51	0.51	0.0	469	459	0	0	132	132	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701P6400	SM701P6400	SM701	5854	认沽	6400	9.3	553	7	1.3	57	2765	9.45	59.45	57.44	361.46	4814	32000	2026-12-11	7.0	0.51	0.51	0.0	553	553	0	0	115	115	5	1	2026-12	SMP	锰硅看跌期权
CZCE	SM701C5400	SM701C5400	SM701	5854	认购	5400	7.8	480	26	5.4	57	2400	8.20	51.60	53.95	339.49	4449	27000	2026-12-11	7.0	0.51	0.51	0.0	480	480	0	0	228	228	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C5500	SM701C5500	SM701	5854	认购	5500	6.0	372	18	4.8	57	1860	6.35	39.99	47.58	299.45	3909	27500	2026-12-11	7.0	0.51	0.51	0.0	372	386	0	0	663	663	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C5600	SM701C5600	SM701	5854	认购	5600	4.3	293	39	13.3	57	1465	5.01	31.50	41.69	262.37	3514	28000	2026-12-11	7.0	0.51	0.51	0.0	293	298	0	0	247	247	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C5700	SM701C5700	SM701	5854	认购	5700	2.6	203	49	24.1	57	1015	3.47	21.82	33.13	208.48	3064	28500	2026-12-11	7.0	0.51	0.51	0.0	203	218	0	0	272	272	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C5800	SM701C5800	SM701	5854	认购	5800	0.9	145	91	62.8	57	725	2.48	15.59	26.14	164.48	2774	29000	2026-12-11	7.0	0.51	0.51	0.0	145	151	0	0	551	551	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C5900	SM701C5900	SM701	5854	认购	5900	-0.8	94	94	100.0	57	470	1.61	10.11	19.55	123.04	2404	29500	2026-12-11	7.0	0.51	0.51	0.0	94	101	0	0	1612	1612	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6000	SM701C6000	SM701	5854	认购	6000	-2.5	66	66	100.0	57	330	1.13	7.10	16.39	103.12	2014	30000	2026-12-11	7.0	0.51	0.51	0.0	66	69	0	0	1185	1185	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6100	SM701C6100	SM701	5854	认购	6100	-4.2	48	48	100.0	57	240	0.82	5.16	14.34	90.23	1674	30500	2026-12-11	7.0	0.51	0.51	0.0	48	50	0	0	605	605	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6200	SM701C6200	SM701	5854	认购	6200	-5.9	34	34	100.0	57	170	0.58	3.66	12.56	79.02	1354	31000	2026-12-11	7.0	0.51	0.51	0.0	34	38	0	0	4779	4779	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6300	SM701C6300	SM701	5854	认购	6300	-7.6	29	29	100.0	57	145	0.50	3.12	12.40	78.03	1169	31500	2026-12-11	7.0	0.51	0.51	0.0	29	30	0	0	818	818	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6400	SM701C6400	SM701	5854	认购	6400	-9.3	21	21	100.0	57	105	0.36	2.26	9.30	58.50	1129	32000	2026-12-11	7.0	0.51	0.51	0.0	21	24	0	0	3264	3264	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6500	SM701C6500	SM701	5854	认购	6500	-11.0	17	17	100.0	57	85	0.29	1.83	7.66	48.21	1109	32500	2026-12-11	7.0	0.51	0.51	0.0	17	21	0	0	764	764	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6600	SM701C6600	SM701	5854	认购	6600	-12.7	15	15	100.0	57	75	0.26	1.61	6.82	42.93	1099	33000	2026-12-11	7.0	0.51	0.51	0.0	15	17	0	0	1426	1426	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6700	SM701C6700	SM701	5854	认购	6700	-14.5	15	15	100.0	57	75	0.26	1.61	6.82	42.93	1099	33500	2026-12-11	7.0	0.51	0.51	0.0	15	15	0	0	408	408	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6800	SM701C6800	SM701	5854	认购	6800	-16.2	13	13	100.0	57	65	0.22	1.40	5.97	37.55	1089	34000	2026-12-11	7.0	0.51	0.51	0.0	13	12	0	0	685	685	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C6900	SM701C6900	SM701	5854	认购	6900	-17.9	11	11	100.0	57	55	0.19	1.18	5.10	32.06	1079	34500	2026-12-11	7.0	0.51	0.51	0.0	11	11	0	0	486	486	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C7000	SM701C7000	SM701	5854	认购	7000	-19.6	8	8	100.0	57	40	0.14	0.86	3.76	23.65	1064	35000	2026-12-11	7.0	0.51	0.51	0.0	8	9	0	0	990	990	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM701C7100	SM701C7100	SM701	5854	认购	7100	-21.3	7	7	100.0	57	35	0.12	0.75	3.30	20.79	1059	35500	2026-12-11	7.0	0.51	0.51	0.0	7	8	0	0	529	529	5	1	2026-12	SMC	锰硅看涨期权
CZCE	SM702P5800	SM702P5800	SM702	5848	认沽	5800	-0.8	122	122	100.0	90	610	2.09	8.37	24.05	96.45	2537	29000	2027-01-13	7.0	0.51	0.51	0.0	122	122	0	0	15	15	5	1	2027-01	SMP	锰硅看跌期权
CZCE	SM702C5800	SM702C5800	SM702	5848	认购	5800	0.8	200	152	76.0	90	1000	3.42	13.72	32.82	131.65	3047	29000	2027-01-13	7.0	0.51	0.51	0.0	200	200	0	0	7	7	5	1	2027-01	SMC	锰硅看涨期权
CZCE	SM703P5900	SM703P5900	SM703	5862	认沽	5900	0.6	212	174	82.1	119	1060	3.62	11.00	34.06	103.61	3112	29500	2027-02-11	7.0	0.51	0.51	0.0	212	212	0	0	0	0	5	1	2027-02	SMP	锰硅看跌期权
CZCE	SM703C5900	SM703C5900	SM703	5862	认购	5900	-0.6	196	196	100.0	119	980	3.34	10.17	33.37	101.50	2937	29500	2027-02-11	7.0	0.51	0.51	0.0	196	196	0	0	0	0	5	1	2027-02	SMC	锰硅看涨期权
CZCE	SM705P5200	SM705P5200	SM705	5884	认沽	5200	-11.6	30	30	100.0	180	150	0.51	1.03	12.72	25.64	1180	26000	2027-04-13	7.0	0.51	0.51	0.0	30	30	0	0	45	45	5	1	2027-04	SMP	锰硅看跌期权
CZCE	SM705P5500	SM705P5500	SM705	5884	认沽	5500	-6.5	72	72	100.0	180	360	1.22	2.47	24.67	49.74	1459	27500	2027-04-13	7.0	0.51	0.51	0.0	72	72	0	0	51	51	5	1	2027-04	SMP	锰硅看跌期权
CZCE	SM705P5600	SM705P5600	SM705	5884	认沽	5600	-4.8	96	96	100.0	180	480	1.63	3.29	26.24	52.91	1829	28000	2027-04-13	7.0	0.51	0.51	0.0	96	96	0	0	74	74	5	1	2027-04	SMP	锰硅看跌期权
CZCE	SM705P5700	SM705P5700	SM705	5884	认沽	5700	-3.1	128	128	100.0	180	640	2.18	4.39	28.58	57.63	2239	28500	2027-04-13	7.0	0.51	0.51	0.0	128	128	0	0	46	46	5	1	2027-04	SMP	锰硅看跌期权
CZCE	SM705P5900	SM705P5900	SM705	5884	认沽	5900	0.3	216	200	92.6	180	1080	3.67	7.40	34.40	69.37	3139	29500	2027-04-13	7.0	0.51	0.51	0.0	216	216	0	0	25	25	5	1	2027-04	SMP	锰硅看跌期权
CZCE	SM705C5900	SM705C5900	SM705	5884	认购	5900	-0.3	210	210	100.0	180	1050	3.57	7.20	34.21	68.98	3069	29500	2027-04-13	7.0	0.51	0.51	0.0	210	210	0	0	15	15	5	1	2027-04	SMC	锰硅看涨期权
CZCE	SM705C6100	SM705C6100	SM705	5884	认购	6100	-3.7	138	138	100.0	180	690	2.35	4.73	31.23	62.98	2209	30500	2027-04-13	7.0	0.51	0.51	0.0	138	138	0	0	305	305	5	1	2027-04	SMC	锰硅看涨期权
CZCE	SM705C6200	SM705C6200	SM705	5884	认购	6200	-5.4	107	107	100.0	180	535	1.82	3.67	29.65	59.79	1804	31000	2027-04-13	7.0	0.51	0.51	0.0	107	113	0	0	595	595	5	1	2027-04	SMC	锰硅看涨期权
CZCE	SM705C6300	SM705C6300	SM705	5884	认购	6300	-7.1	93	93	100.0	180	465	1.58	3.19	31.11	62.74	1495	31500	2027-04-13	7.0	0.51	0.51	0.0	93	93	0	0	2262	2262	5	1	2027-04	SMC	锰硅看涨期权
CZCE	SM705C6400	SM705C6400	SM705	5884	认购	6400	-8.8	69	69	100.0	180	345	1.17	2.36	25.10	50.61	1375	32000	2027-04-13	7.0	0.51	0.51	0.0	69	77	0	0	1333	1333	5	1	2027-04	SMC	锰硅看涨期权
CZCE	SM705C6500	SM705C6500	SM705	5884	认购	6500	-10.5	65	65	100.0	180	325	1.10	2.23	23.99	48.38	1355	32500	2027-04-13	7.0	0.51	0.51	0.0	65	65	0	0	139	139	5	1	2027-04	SMC	锰硅看涨期权
CZCE	SM705C6600	SM705C6600	SM705	5884	认购	6600	-12.2	55	55	100.0	180	275	0.93	1.88	21.08	42.50	1305	33000	2027-04-13	7.0	0.51	0.51	0.0	55	55	0	0	118	118	5	1	2027-04	SMC	锰硅看涨期权
CZCE	SM705C6700	SM705C6700	SM705	5884	认购	6700	-13.9	48	48	100.0	180	240	0.82	1.65	18.90	38.12	1270	33500	2027-04-13	7.0	0.51	0.51	0.0	48	48	0	0	134	134	5	1	2027-04	SMC	锰硅看涨期权
CZCE	SR701MSP5100	SR701MSP5100	SR701	5445	认沽	5100	-6.3	2.5	2.5	100.0	27	25	0.05	0.60	1.51	19.65	1658	51000	2026-11-11	6.0	1.51	1.51	0.0	1.5	6	239	3585	674	635	10	0.5	2026-11	SRP	白糖看跌期权
CZCE	SR701MSP5200	SR701MSP5200	SR701	5445	认沽	5200	-4.5	4.5	4.5	100.0	27	45	0.08	1.08	2.16	28.11	2087	52000	2026-11-11	6.0	1.51	1.51	0.0	4	10	811	32440	3378	3535	10	0.5	2026-11	SRP	白糖看跌期权
CZCE	SR701MSP5300	SR701MSP5300	SR701	5445	认沽	5300	-2.7	12.5	12.5	100.0	27	125	0.23	2.99	4.69	61.10	2667	53000	2026-11-11	6.0	1.51	1.51	0.0	11	17	1080	135000	2033	1902	10	0.5	2026-11	SRP	白糖看跌期权
CZCE	SR701MSP5400	SR701MSP5400	SR701	5445	认沽	5400	-0.8	38	38	100.0	27	380	0.70	9.10	11.10	144.76	3422	54000	2026-11-11	6.0	1.51	1.51	0.0	35	29.5	702	277290	1468	1595	10	0.5	2026-11	SRP	白糖看跌期权
CZCE	SR701MSC5100	SR701MSC5100	SR701	5445	认购	5100	6.3	343	-2	-0.6	27	3430	6.30	82.12	51.22	667.65	6697	51000	2026-11-11	6.0	1.51	1.51	0.0	359	401.5	61	204045	337	343	10	0.5	2026-11	SRC	白糖看涨期权
CZCE	SR701MSC5300	SR701MSC5300	SR701	5445	认购	5300	2.7	150.5	5.5	3.7	27	1505	2.76	36.03	31.54	411.12	4772	53000	2026-11-11	6.0	1.51	1.51	0.0	167.5	212.5	94	139590	1355	1346	10	0.5	2026-11	SRC	白糖看涨期权
CZCE	SR701MSC5400	SR701MSC5400	SR701	5445	认购	5400	0.8	81	36	44.4	27	810	1.49	19.39	19.87	258.99	4077	54000	2026-11-11	6.0	1.51	1.51	0.0	91	125	266	203490	1518	1439	10	0.5	2026-11	SRC	白糖看涨期权
CZCE	SR701MSC5500	SR701MSC5500	SR701	5445	认购	5500	-1.0	37	37	100.0	27	370	0.68	8.86	11.01	143.46	3362	55000	2026-11-11	6.0	1.51	1.51	0.0	43.5	58.5	980	347900	2482	2248	10	0.5	2026-11	SRC	白糖看涨期权
CZCE	SR701MSC5600	SR701MSC5600	SR701	5445	认购	5600	-2.8	17	17	100.0	27	170	0.31	4.07	6.39	83.25	2662	56000	2026-11-11	6.0	1.51	1.51	0.0	20.5	31	1654	272910	4446	4294	10	0.5	2026-11	SRC	白糖看涨期权
CZCE	SR701MSC5700	SR701MSC5700	SR701	5445	认购	5700	-4.7	8	8	100.0	27	80	0.15	1.92	3.86	50.33	2072	57000	2026-11-11	6.0	1.51	1.51	0.0	11	17	922	78370	3054	3065	10	0.5	2026-11	SRC	白糖看涨期权
CZCE	SR701MSC5800	SR701MSC5800	SR701	5445	认购	5800	-6.5	4.5	4.5	100.0	27	45	0.08	1.08	2.68	34.95	1678	58000	2026-11-11	6.0	1.51	1.51	0.0	6.5	10	673	30285	3050	2866	10	0.5	2026-11	SRC	白糖看涨期权
CZCE	SR701MSC5900	SR701MSC5900	SR701	5445	认购	5900	-8.4	2.5	2.5	100.0	27	25	0.05	0.60	1.51	19.65	1658	59000	2026-11-11	6.0	1.51	1.51	0.0	4	5.5	823	20575	2241	2238	10	0.5	2026-11	SRC	白糖看涨期权
CZCE	SR701MSC6000	SR701MSC6000	SR701	5445	认购	6000	-10.2	2	2	100.0	27	20	0.04	0.48	1.21	15.77	1654	60000	2026-11-11	6.0	1.51	1.51	0.0	3	3.5	320	6400	2564	2510	10	0.5	2026-11	SRC	白糖看涨期权
CZCE	SR701P4700	SR701P4700	SR701	5445	认沽	4700	-13.7	1.5	1.5	100.0	57	15	0.03	0.17	0.91	5.73	1648	47000	2026-12-11	6.0	1.51	1.51	0.0	1	2	315	4725	923	913	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P4800	SR701P4800	SR701	5445	认沽	4800	-11.8	1.5	1.5	100.0	57	15	0.03	0.17	0.91	5.73	1648	48000	2026-12-11	6.0	1.51	1.51	0.0	1.5	3	533	7995	3491	3529	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P4900	SR701P4900	SR701	5445	认沽	4900	-10.0	2.5	2.5	100.0	57	25	0.05	0.29	1.51	9.49	1658	49000	2026-12-11	6.0	1.51	1.51	0.0	2	4.5	276	6900	3396	3410	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5000	SR701P5000	SR701	5445	认沽	5000	-8.2	4	4	100.0	57	40	0.07	0.46	2.39	15.04	1674	50000	2026-12-11	6.0	1.51	1.51	0.0	3.5	7	1316	52640	11225	11098	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5100	SR701P5100	SR701	5445	认沽	5100	-6.3	6.5	6.5	100.0	57	65	0.12	0.75	3.83	24.08	1698	51000	2026-12-11	6.0	1.51	1.51	0.0	6	11	1702	119140	10732	10441	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5200	SR701P5200	SR701	5445	认沽	5200	-4.5	14	14	100.0	57	140	0.26	1.62	6.42	40.38	2182	52000	2026-12-11	6.0	1.51	1.51	0.0	12	18	3848	557960	19305	18798	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5300	SR701P5300	SR701	5445	认沽	5300	-2.7	31	31	100.0	57	310	0.57	3.58	10.87	68.40	2852	53000	2026-12-11	6.0	1.51	1.51	0.0	28.5	29.5	7866	2556450	22027	19637	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5400	SR701P5400	SR701	5445	认沽	5400	-0.8	65.5	65.5	100.0	57	655	1.20	7.57	17.72	111.50	3697	54000	2026-12-11	6.0	1.51	1.51	0.0	61	53.5	7119	4947705	18452	17697	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5500	SR701P5500	SR701	5445	认沽	5500	1.0	128	73	57.0	57	1280	2.35	14.79	28.15	177.15	4547	55000	2026-12-11	6.0	1.51	1.51	0.0	119.5	98.5	979	1297175	8135	8441	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701P5600	SR701P5600	SR701	5445	认沽	5600	2.8	207	52	25.1	57	2070	3.80	23.92	38.79	244.08	5337	56000	2026-12-11	6.0	1.51	1.51	0.0	198	166	257	529420	2105	2166	10	0.5	2026-12	SRP	白糖看跌期权
CZCE	SR701C5100	SR701C5100	SR701	5445	认购	5100	6.3	347	2	0.6	57	3470	6.37	40.10	51.51	324.14	6737	51000	2026-12-11	6.0	1.51	1.51	0.0	363.5	406	188	643900	2659	2617	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5200	SR701C5200	SR701	5445	认购	5200	4.5	257	12	4.7	57	2570	4.72	29.70	44.03	277.08	5837	52000	2026-12-11	6.0	1.51	1.51	0.0	271	313	517	1313180	2866	2856	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5300	SR701C5300	SR701	5445	认购	5300	2.7	173	28	16.2	57	1730	3.18	19.99	34.62	217.87	4997	53000	2026-12-11	6.0	1.51	1.51	0.0	184.5	225	876	1511100	6223	6261	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5400	SR701C5400	SR701	5445	认购	5400	0.8	109	64	58.7	57	1090	2.00	12.60	25.02	157.44	4357	54000	2026-12-11	6.0	1.51	1.51	0.0	118	149.5	2028	2261220	13796	12804	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5500	SR701C5500	SR701	5445	认购	5500	-1.0	72.5	72.5	100.0	57	725	1.33	8.38	19.50	122.75	3717	55000	2026-12-11	6.0	1.51	1.51	0.0	77	94.5	5086	3636490	21974	21641	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5600	SR701C5600	SR701	5445	认购	5600	-2.8	49.5	49.5	100.0	57	495	0.91	5.72	16.57	104.29	2987	56000	2026-12-11	6.0	1.51	1.51	0.0	51	62.5	6669	3234465	35223	34644	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5700	SR701C5700	SR701	5445	认购	5700	-4.7	36	36	100.0	57	360	0.66	4.16	15.31	96.32	2352	57000	2026-12-11	6.0	1.51	1.51	0.0	35	45.5	3843	1306620	24727	24544	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5800	SR701C5800	SR701	5445	认购	5800	-6.5	27	27	100.0	57	270	0.50	3.12	14.18	89.26	1904	58000	2026-12-11	6.0	1.51	1.51	0.0	26.5	35	4356	1089000	32070	32529	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C5900	SR701C5900	SR701	5445	认购	5900	-8.4	20	20	100.0	57	200	0.37	2.31	10.91	68.65	1834	59000	2026-12-11	6.0	1.51	1.51	0.0	20.5	28	1561	296590	11782	12371	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6000	SR701C6000	SR701	5445	认购	6000	-10.2	17.5	17.5	100.0	57	175	0.32	2.02	9.68	60.90	1808	60000	2026-12-11	6.0	1.51	1.51	0.0	17.5	23	6659	1132030	43956	41793	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6100	SR701C6100	SR701	5445	认购	6100	-12.0	13	13	100.0	57	130	0.24	1.50	7.37	46.39	1764	61000	2026-12-11	6.0	1.51	1.51	0.0	13	19.5	982	122750	6142	5794	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6200	SR701C6200	SR701	5445	认购	6200	-13.9	10.5	10.5	100.0	57	105	0.19	1.21	6.04	38.01	1738	62000	2026-12-11	6.0	1.51	1.51	0.0	11	16	1610	161000	6458	5725	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR701C6300	SR701C6300	SR701	5445	认购	6300	-15.7	10	10	100.0	57	100	0.18	1.16	5.77	36.30	1734	63000	2026-12-11	6.0	1.51	1.51	0.0	10	13.5	5878	558410	51975	50183	10	0.5	2026-12	SRC	白糖看涨期权
CZCE	SR703P5100	SR703P5100	SR703	5482	认沽	5100	-7.0	17	17	100.0	119	170	0.31	0.94	9.37	28.50	1815	51000	2027-02-11	6.0	1.51	1.51	0.0	16.5	13.5	218	38150	1353	1375	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703P5500	SR703P5500	SR703	5482	认沽	5500	0.3	147.5	129.5	87.8	119	1475	2.69	8.18	30.96	94.17	4764	55000	2027-02-11	6.0	1.51	1.51	0.0	144	123	89	129940	971	989	10	0.5	2027-02	SRP	白糖看跌期权
CZCE	SR703C5500	SR703C5500	SR703	5482	认购	5500	-0.3	134	134	100.0	119	1340	2.44	7.43	29.52	89.79	4539	55000	2027-02-11	6.0	1.51	1.51	0.0	135	154.5	278	353060	1983	1972	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR703C5600	SR703C5600	SR703	5482	认购	5600	-2.2	92	92	100.0	119	920	1.68	5.10	25.42	77.32	3619	56000	2027-02-11	6.0	1.51	1.51	0.0	104	117	279	265050	1814	1884	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR703C5700	SR703C5700	SR703	5482	认购	5700	-4.0	73	73	100.0	119	730	1.33	4.05	24.92	75.80	2929	57000	2027-02-11	6.0	1.51	1.51	0.0	85	91	296	219040	1611	1426	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR703C5800	SR703C5800	SR703	5482	认购	5800	-5.8	59	59	100.0	119	590	1.08	3.27	25.77	78.39	2289	58000	2027-02-11	6.0	1.51	1.51	0.0	62	72.5	186	106950	1325	1360	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR703C5900	SR703C5900	SR703	5482	认购	5900	-7.6	46	46	100.0	119	460	0.84	2.55	21.86	66.48	2105	59000	2027-02-11	6.0	1.51	1.51	0.0	51	59.5	175	81375	1195	1242	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR703C6000	SR703C6000	SR703	5482	认购	6000	-9.4	39	39	100.0	119	390	0.71	2.16	19.17	58.30	2035	60000	2027-02-11	6.0	1.51	1.51	0.0	43	49.5	183	70455	1536	1491	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR703C6100	SR703C6100	SR703	5482	认购	6100	-11.3	33	33	100.0	119	330	0.60	1.83	16.71	50.83	1975	61000	2027-02-11	6.0	1.51	1.51	0.0	35.5	41.5	599	194675	3109	2967	10	0.5	2027-02	SRC	白糖看涨期权
CZCE	SR705P5500	SR705P5500	SR705	5526	认沽	5500	-0.5	170	170	100.0	180	1700	3.08	6.20	34.80	70.17	4886	55000	2027-04-13	6.0	1.51	1.51	0.0	162	151	91	155155	218	158	10	0.5	2027-04	SRP	白糖看跌期权
CZCE	SR705C5400	SR705C5400	SR705	5526	认购	5400	2.3	237.5	111.5	46.9	180	2375	4.30	8.67	41.74	84.16	5691	54000	2027-04-13	6.0	1.51	1.51	0.0	249	271	62	146940	1015	1026	10	0.5	2027-04	SRC	白糖看涨期权
CZCE	SR705C5500	SR705C5500	SR705	5526	认购	5500	0.5	189.5	163.5	86.3	180	1895	3.43	6.92	36.37	73.34	5211	55000	2027-04-13	6.0	1.51	1.51	0.0	203	222	129	244455	741	624	10	0.5	2027-04	SRC	白糖看涨期权
CZCE	SR705C5600	SR705C5600	SR705	5526	认购	5600	-1.3	154	154	100.0	180	1540	2.79	5.62	34.33	69.23	4486	56000	2027-04-13	6.0	1.51	1.51	0.0	168	183.5	82	126690	835	785	10	0.5	2027-04	SRC	白糖看涨期权
CZCE	SR705C5700	SR705C5700	SR705	5526	认购	5700	-3.1	129.5	129.5	100.0	180	1295	2.34	4.73	34.62	69.81	3741	57000	2027-04-13	6.0	1.51	1.51	0.0	134.5	152	210	274050	795	856	10	0.5	2027-04	SRC	白糖看涨期权
CZCE	SR705C5900	SR705C5900	SR705	5526	认购	5900	-6.8	89	89	100.0	180	890	1.61	3.25	34.93	70.44	2548	59000	2027-04-13	6.0	1.51	1.51	0.0	93.5	108	375	333750	503	690	10	0.5	2027-04	SRC	白糖看涨期权
CZCE	SR705C6000	SR705C6000	SR705	5526	认购	6000	-8.6	77	77	100.0	180	770	1.39	2.81	31.72	63.96	2428	60000	2027-04-13	6.0	1.51	1.51	0.0	80.5	92	610	466650	3437	3156	10	0.5	2027-04	SRC	白糖看涨期权
CZCE	SR705C6100	SR705C6100	SR705	5526	认购	6100	-10.4	65	65	100.0	180	650	1.18	2.37	28.17	56.80	2308	61000	2027-04-13	6.0	1.51	1.51	0.0	69	78	70	46200	541	541	10	0.5	2027-04	SRC	白糖看涨期权
CZCE	SR707P5600	SR707P5600	SR707	5560	认沽	5600	0.7	228.5	188.5	82.5	239	2285	4.11	6.25	40.65	61.82	5621	56000	2027-06-11	6.0	1.51	1.51	0.0	228.5	213.5	0	0	65	65	10	0.5	2027-06	SRP	白糖看跌期权
CZCE	SR707C5600	SR707C5600	SR707	5560	认购	5600	-0.7	200	200	100.0	239	2000	3.60	5.47	38.94	59.22	5136	56000	2027-06-11	6.0	1.51	1.51	0.0	200	219.5	0	0	247	247	10	0.5	2027-06	SRC	白糖看涨期权
CZCE	SR709P5600	SR709P5600	SR709	5603	认沽	5600	-0.1	226	226	100.0	300	2260	4.03	4.89	40.31	48.88	5607	56000	2027-08-11	6.0	1.51	1.51	0.0	226	217.5	0	0	6	6	10	0.5	2027-08	SRP	白糖看跌期权
CZCE	SR709C5600	SR709C5600	SR709	5603	认购	5600	0.1	249.5	246.5	98.8	300	2495	4.45	5.40	42.60	51.66	5857	56000	2027-08-11	6.0	1.51	1.51	0.0	249.5	261	0	0	3	3	10	0.5	2027-08	SRC	白糖看涨期权
CZCE	TA612P4950	TA612P4950	TA612	6698	认沽	4950	-26.1	1	1	100.0	27	5	0.01	0.19	0.42	5.54	1177	24750	2026-11-11	7.0	0.51	0.51	0.0	0.5	0.5	38	190	88	50	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P5000	TA612P5000	TA612	6698	认沽	5000	-25.4	1.5	1.5	100.0	27	7.5	0.02	0.29	0.64	8.29	1180	25000	2026-11-11	7.0	0.51	0.51	0.0	3	0.5	56	420	114	58	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P5100	TA612P5100	TA612	6698	认沽	5100	-23.9	1.5	1.5	100.0	27	7.5	0.02	0.29	0.64	8.29	1180	25500	2026-11-11	7.0	0.51	0.51	0.0	1.5	0.5	30	225	75	47	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P5200	TA612P5200	TA612	6698	认沽	5200	-22.4	2.5	2.5	100.0	27	12.5	0.04	0.49	1.06	13.75	1185	26000	2026-11-11	7.0	0.51	0.51	0.0	3	1	141	2115	235	116	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P5300	TA612P5300	TA612	6698	认沽	5300	-20.9	3	3	100.0	27	15	0.04	0.58	1.26	16.47	1187	26500	2026-11-11	7.0	0.51	0.51	0.0	3	1.5	62	930	539	491	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P5400	TA612P5400	TA612	6698	认沽	5400	-19.4	4	4	100.0	27	20	0.06	0.78	1.68	21.87	1192	27000	2026-11-11	7.0	0.51	0.51	0.0	4.5	2.5	129	2580	936	897	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P5500	TA612P5500	TA612	6698	认沽	5500	-17.9	5.5	5.5	100.0	27	27.5	0.08	1.07	2.29	29.88	1200	27500	2026-11-11	7.0	0.51	0.51	0.0	6	4	407	10175	1767	1564	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P5600	TA612P5600	TA612	6698	认沽	5600	-16.4	7	7	100.0	27	35	0.10	1.36	2.90	37.80	1207	28000	2026-11-11	7.0	0.51	0.51	0.0	8	6	217	7595	921	860	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P5700	TA612P5700	TA612	6698	认沽	5700	-14.9	10	10	100.0	27	50	0.15	1.95	4.09	53.33	1222	28500	2026-11-11	7.0	0.51	0.51	0.0	11.5	8.5	332	15770	1034	895	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P5800	TA612P5800	TA612	6698	认沽	5800	-13.4	13.5	13.5	100.0	27	67.5	0.20	2.63	5.45	70.98	1240	29000	2026-11-11	7.0	0.51	0.51	0.0	15	12	825	55687.5	1851	1541	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P5900	TA612P5900	TA612	6698	认沽	5900	-11.9	19	19	100.0	27	95	0.28	3.70	7.50	97.73	1267	29500	2026-11-11	7.0	0.51	0.51	0.0	21	17.5	1163	107577.5	1995	1742	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P6000	TA612P6000	TA612	6698	认沽	6000	-10.4	27.5	27.5	100.0	27	137.5	0.41	5.35	10.50	136.86	1310	30000	2026-11-11	7.0	0.51	0.51	0.0	27.5	24.5	4767	619710	5006	3604	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P6100	TA612P6100	TA612	6698	认沽	6100	-8.9	37.5	37.5	100.0	27	187.5	0.56	7.30	13.79	179.77	1360	30500	2026-11-11	7.0	0.51	0.51	0.0	38	34.5	1002	180360	1606	1378	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P6200	TA612P6200	TA612	6698	认沽	6200	-7.4	52	52	100.0	27	260	0.78	10.12	18.15	236.66	1432	31000	2026-11-11	7.0	0.51	0.51	0.0	52	47	2709	670477.5	2433	2094	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P6300	TA612P6300	TA612	6698	认沽	6300	-5.9	76	76	100.0	27	380	1.13	14.79	21.97	286.45	1729	31500	2026-11-11	7.0	0.51	0.51	0.0	68	64.5	1717	579487.5	1855	1483	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P6400	TA612P6400	TA612	6698	认沽	6400	-4.4	97	97	100.0	27	485	1.45	18.88	23.27	303.33	2084	32000	2026-11-11	7.0	0.51	0.51	0.0	92.5	87	1961	911865	1873	1560	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P6500	TA612P6500	TA612	6698	认沽	6500	-3.0	129	129	100.0	27	645	1.93	25.11	25.86	337.09	2494	32500	2026-11-11	7.0	0.51	0.51	0.0	126.5	115	2211	1370820	1553	1167	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P6600	TA612P6600	TA612	6698	认沽	6600	-1.5	168	168	100.0	27	840	2.51	32.70	28.58	372.54	2939	33000	2026-11-11	7.0	0.51	0.51	0.0	165.5	150	1725	1410187.5	1359	1046	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P6700	TA612P6700	TA612	6698	认沽	6700	0.0	215.5	213.5	99.1	27	1077.5	3.22	41.94	31.49	410.49	3422	33500	2026-11-11	7.0	0.51	0.51	0.0	207.5	192.5	1787	1867415	2200	1819	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P6800	TA612P6800	TA612	6698	认沽	6800	1.5	267.5	165.5	61.9	27	1337.5	3.99	52.06	36.33	473.55	3682	34000	2026-11-11	7.0	0.51	0.51	0.0	263.5	242.5	1132	1497070	9831	9771	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P6900	TA612P6900	TA612	6698	认沽	6900	3.0	330	128	38.8	27	1650	4.93	64.22	41.31	538.49	3994	34500	2026-11-11	7.0	0.51	0.51	0.0	327	300	399	643387.5	6059	6049	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P7000	TA612P7000	TA612	6698	认沽	7000	4.5	406	104	25.6	27	2030	6.06	79.02	46.41	604.95	4374	35000	2026-11-11	7.0	0.51	0.51	0.0	395.5	365.5	244	482510	2123	2131	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P7100	TA612P7100	TA612	6698	认沽	7100	6.0	478	76	15.9	27	2390	7.14	93.03	50.48	658.08	4734	35500	2026-11-11	7.0	0.51	0.51	0.0	477	437.5	132	311190	305	294	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612P7200	TA612P7200	TA612	6698	认沽	7200	7.5	563.5	61.5	10.9	27	2817.5	8.41	109.67	54.58	711.54	5162	36000	2026-11-11	7.0	0.51	0.51	0.0	549.5	514	190	523925	372	279	5	0.5	2026-11	TAP	PTA看跌期权
CZCE	TA612C6400	TA612C6400	TA612	6698	认购	6400	4.4	404	106	26.2	27	2020	6.03	78.63	46.28	603.35	4364	32000	2026-11-11	7.0	0.51	0.51	0.0	424	468	266	547295	326	205	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C6500	TA612C6500	TA612	6698	认购	6500	3.0	334	136	40.7	27	1670	4.99	65.00	41.60	542.30	4014	32500	2026-11-11	7.0	0.51	0.51	0.0	356.5	396.5	379	651880	587	565	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C6600	TA612C6600	TA612	6698	认购	6600	1.5	271	173	63.8	27	1355	4.05	52.74	36.63	477.48	3699	33000	2026-11-11	7.0	0.51	0.51	0.0	295	331.5	128	181760	489	485	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C6700	TA612C6700	TA612	6698	认购	6700	-0.0	222	222	100.0	27	1110	3.31	43.21	32.18	419.50	3449	33500	2026-11-11	7.0	0.51	0.51	0.0	242	274	1815	2060025	1345	949	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C6800	TA612C6800	TA612	6698	认购	6800	-1.5	177.5	177.5	100.0	27	887.5	2.65	34.55	29.81	388.65	2977	34000	2026-11-11	7.0	0.51	0.51	0.0	199.5	224.5	4413	4048927.5	2873	2422	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C6900	TA612C6900	TA612	6698	认购	6900	-3.0	141	141	100.0	27	705	2.11	27.44	27.71	361.21	2544	34500	2026-11-11	7.0	0.51	0.51	0.0	156.5	182	6416	4699720	2517	2206	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C7000	TA612C7000	TA612	6698	认购	7000	-4.5	108.5	108.5	100.0	27	542.5	1.62	21.12	25.45	331.73	2132	35000	2026-11-11	7.0	0.51	0.51	0.0	125	148	5118	2981235	2826	2632	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C7100	TA612C7100	TA612	6698	认购	7100	-6.0	87	87	100.0	27	435	1.30	16.93	24.52	319.59	1774	35500	2026-11-11	7.0	0.51	0.51	0.0	100	120	2972	1374550	1610	1497	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C7200	TA612C7200	TA612	6698	认购	7200	-7.5	68.5	68.5	100.0	27	342.5	1.02	13.33	22.61	294.77	1515	36000	2026-11-11	7.0	0.51	0.51	0.0	82	97	4918	1782775	1634	1374	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C7300	TA612C7300	TA612	6698	认购	7300	-9.0	53.5	53.5	100.0	27	267.5	0.80	10.41	18.58	242.22	1440	36500	2026-11-11	7.0	0.51	0.51	0.0	64.5	77.5	4285	1231937.5	1992	1665	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C7400	TA612C7400	TA612	6698	认购	7400	-10.5	43	43	100.0	27	215	0.64	8.37	15.50	202.05	1387	37000	2026-11-11	7.0	0.51	0.51	0.0	53	63.5	11461	2607377.5	3579	2803	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C7500	TA612C7500	TA612	6698	认购	7500	-12.0	33.5	33.5	100.0	27	167.5	0.50	6.52	12.50	162.99	1340	37500	2026-11-11	7.0	0.51	0.51	0.0	44.5	51.5	2751	495180	1240	1067	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C7600	TA612C7600	TA612	6698	认购	7600	-13.5	27	27	100.0	27	135	0.40	5.25	10.33	134.63	1307	38000	2026-11-11	7.0	0.51	0.51	0.0	33.5	41.5	3648	528960	1447	1164	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C7700	TA612C7700	TA612	6698	认购	7700	-15.0	21.5	21.5	100.0	27	107.5	0.32	4.18	8.40	109.51	1280	38500	2026-11-11	7.0	0.51	0.51	0.0	28.5	34	1555	182712.5	1417	1108	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C7800	TA612C7800	TA612	6698	认购	7800	-16.5	17.5	17.5	100.0	27	87.5	0.26	3.41	6.95	90.55	1260	39000	2026-11-11	7.0	0.51	0.51	0.0	23.5	27.5	2609	254377.5	1671	1265	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C7900	TA612C7900	TA612	6698	认购	7900	-17.9	13.5	13.5	100.0	27	67.5	0.20	2.63	5.45	70.98	1240	39500	2026-11-11	7.0	0.51	0.51	0.0	19	22.5	169	12675	1059	981	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C8000	TA612C8000	TA612	6698	认购	8000	-19.4	11	11	100.0	27	55	0.16	2.14	4.48	58.43	1227	40000	2026-11-11	7.0	0.51	0.51	0.0	15.5	18.5	410	25625	910	633	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C8100	TA612C8100	TA612	6698	认购	8100	-20.9	9.5	9.5	100.0	27	47.5	0.14	1.85	3.89	50.77	1220	40500	2026-11-11	7.0	0.51	0.51	0.0	12.5	15	391	19550	770	572	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA612C8200	TA612C8200	TA612	6698	认购	8200	-22.4	7.5	7.5	100.0	27	37.5	0.11	1.46	3.10	40.41	1210	41000	2026-11-11	7.0	0.51	0.51	0.0	11.5	12.5	1170	49725	3336	2895	5	0.5	2026-11	TAC	PTA看涨期权
CZCE	TA701P4700	TA701P4700	TA701	6550	认沽	4700	-28.2	5.5	5.5	100.0	57	27.5	0.08	0.53	2.34	14.74	1174	23500	2026-12-11	7.0	0.51	0.51	0.0	5.5	1.5	313	8607.5	2706	2698	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5000	TA701P5000	TA701	6550	认沽	5000	-23.7	10.5	10.5	100.0	57	52.5	0.16	1.01	4.38	27.56	1199	25000	2026-12-11	7.0	0.51	0.51	0.0	10.5	4.5	44	2310	5393	5390	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5100	TA701P5100	TA701	6550	认沽	5100	-22.1	11.5	11.5	100.0	57	57.5	0.18	1.10	4.78	30.06	1204	25500	2026-12-11	7.0	0.51	0.51	0.0	11.5	6	66	3630	1648	1614	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5400	TA701P5400	TA701	6550	认沽	5400	-17.6	20	20	100.0	57	100	0.31	1.92	8.02	50.50	1246	27000	2026-12-11	7.0	0.51	0.51	0.0	20	16.5	22	2585	2921	2912	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5500	TA701P5500	TA701	6550	认沽	5500	-16.0	29	29	100.0	57	145	0.44	2.79	11.23	70.67	1291	27500	2026-12-11	7.0	0.51	0.51	0.0	28.5	23	437	62272.5	13546	13425	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5600	TA701P5600	TA701	6550	认沽	5600	-14.5	38.5	38.5	100.0	57	192.5	0.59	3.70	14.38	90.49	1339	28000	2026-12-11	7.0	0.51	0.51	0.0	36.5	31	553	100922.5	2957	2791	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5700	TA701P5700	TA701	6550	认沽	5700	-13.0	46.5	46.5	100.0	57	232.5	0.71	4.47	16.86	106.12	1379	28500	2026-12-11	7.0	0.51	0.51	0.0	46.5	40.5	154	34265	3273	3281	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5800	TA701P5800	TA701	6550	认沽	5800	-11.5	58	58	100.0	57	290	0.89	5.57	20.19	127.07	1436	29000	2026-12-11	7.0	0.51	0.51	0.0	59.5	54	159	46905	3507	3531	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P5900	TA701P5900	TA701	6550	认沽	5900	-9.9	74.5	74.5	100.0	57	372.5	1.14	7.16	24.53	154.35	1519	29500	2026-12-11	7.0	0.51	0.51	0.0	76	70	208	76440	2693	2618	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6000	TA701P6000	TA701	6550	认沽	6000	-8.4	96.5	96.5	100.0	57	482.5	1.47	9.27	29.62	186.43	1629	30000	2026-12-11	7.0	0.51	0.51	0.0	96	89	640	299200	4172	4109	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6100	TA701P6100	TA701	6550	认沽	6100	-6.9	121.5	121.5	100.0	57	607.5	1.85	11.67	34.23	215.38	1775	30500	2026-12-11	7.0	0.51	0.51	0.0	120.5	114	104	60580	2172	2098	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6200	TA701P6200	TA701	6550	认沽	6200	-5.3	153	153	100.0	57	765	2.34	14.70	35.05	220.58	2182	31000	2026-12-11	7.0	0.51	0.51	0.0	150.5	142.5	52	38090	2217	2189	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6300	TA701P6300	TA701	6550	认沽	6300	-3.8	186	186	100.0	57	930	2.84	17.87	35.80	225.32	2597	31500	2026-12-11	7.0	0.51	0.51	0.0	185	175.5	127	115252.5	2034	2035	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6400	TA701P6400	TA701	6550	认沽	6400	-2.3	228	228	100.0	57	1140	3.48	21.91	37.29	234.64	3057	32000	2026-12-11	7.0	0.51	0.51	0.0	225	215.5	175	196000	1806	1716	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6500	TA701P6500	TA701	6550	认沽	6500	-0.8	272	272	100.0	57	1360	4.15	26.13	38.55	242.63	3527	32500	2026-12-11	7.0	0.51	0.51	0.0	271.5	259.5	411	553822.5	2307	2040	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6600	TA701P6600	TA701	6550	认沽	6600	0.8	324	274	84.6	57	1620	4.95	31.13	41.41	260.57	3912	33000	2026-12-11	7.0	0.51	0.51	0.0	323	308.5	182	288470	1963	1952	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6700	TA701P6700	TA701	6550	认沽	6700	2.3	382	232	60.7	57	1910	5.83	36.70	45.45	286.02	4202	33500	2026-12-11	7.0	0.51	0.51	0.0	379.5	364.5	78	147420	2059	2082	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6800	TA701P6800	TA701	6550	认沽	6800	3.8	446	196	43.9	57	2230	6.81	42.85	49.31	310.31	4522	34000	2026-12-11	7.0	0.51	0.51	0.0	441	423.5	42	92610	1729	1754	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P6900	TA701P6900	TA701	6550	认沽	6900	5.3	515	165	32.0	57	2575	7.86	49.48	52.90	332.92	4868	34500	2026-12-11	7.0	0.51	0.51	0.0	508.5	489	65	166237.5	1006	1030	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P7000	TA701P7000	TA701	6550	认沽	7000	6.9	585.5	135.5	23.1	57	2927.5	8.94	56.25	56.08	352.93	5220	35000	2026-12-11	7.0	0.51	0.51	0.0	578	558.5	54	156735	680	681	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701P7400	TA701P7400	TA701	6550	认沽	7400	13.0	912	62	6.8	57	4560	13.92	87.62	66.55	418.77	6852	37000	2026-12-11	7.0	0.51	0.51	0.0	864	872.5	22	99055	233	232	5	0.5	2026-12	TAP	PTA看跌期权
CZCE	TA701C4700	TA701C4700	TA701	6550	认购	4700	28.2	1880	30	1.6	57	9400	28.70	180.63	80.39	505.92	11692	23500	2026-12-11	7.0	0.51	0.51	0.0	1916	1916	10	94000	21	11	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6000	TA701C6000	TA701	6550	认购	6000	8.4	687	137	19.9	57	3435	10.49	66.01	59.97	377.42	5728	30000	2026-12-11	7.0	0.51	0.51	0.0	685	703	12	40710	1248	1251	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6200	TA701C6200	TA701	6550	认购	6200	5.3	505.5	155.5	30.8	57	2527.5	7.72	48.57	52.44	330.00	4820	31000	2026-12-11	7.0	0.51	0.51	0.0	530	557	80	209800	1529	1525	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6300	TA701C6300	TA701	6550	认购	6300	3.8	437.5	187.5	42.9	57	2187.5	6.68	42.03	48.83	307.28	4480	31500	2026-12-11	7.0	0.51	0.51	0.0	465	490	32	72320	1611	1615	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6400	TA701C6400	TA701	6550	认购	6400	2.3	374	224	59.9	57	1870	5.71	35.93	44.92	282.72	4162	32000	2026-12-11	7.0	0.51	0.51	0.0	405.5	430.5	42	82320	1283	1271	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6500	TA701C6500	TA701	6550	认购	6500	0.8	332.5	282.5	85.0	57	1662.5	5.08	31.95	42.04	264.53	3955	32500	2026-12-11	7.0	0.51	0.51	0.0	351	375	140	238350	3804	3794	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6600	TA701C6600	TA701	6550	认购	6600	-0.8	277	277	100.0	57	1385	4.23	26.61	38.99	245.35	3552	33000	2026-12-11	7.0	0.51	0.51	0.0	304	324.5	148	219410	2854	2781	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6700	TA701C6700	TA701	6550	认购	6700	-2.3	235.5	235.5	100.0	57	1177.5	3.60	22.63	38.05	239.42	3095	33500	2026-12-11	7.0	0.51	0.51	0.0	260.5	280.5	169	212095	2974	2976	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6800	TA701C6800	TA701	6550	认购	6800	-3.8	202.5	202.5	100.0	57	1012.5	3.09	19.46	37.78	237.75	2680	34000	2026-12-11	7.0	0.51	0.51	0.0	220.5	240	278	292595	2169	2180	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C6900	TA701C6900	TA701	6550	认购	6900	-5.3	166.5	166.5	100.0	57	832.5	2.54	16.00	37.00	232.84	2250	34500	2026-12-11	7.0	0.51	0.51	0.0	189.5	206	218	193475	1805	1818	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C7000	TA701C7000	TA701	6550	认购	7000	-6.9	144.5	144.5	100.0	57	722.5	2.21	13.88	38.23	240.57	1890	35000	2026-12-11	7.0	0.51	0.51	0.0	161	175.5	683	520787.5	3834	3684	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C7100	TA701C7100	TA701	6550	认购	7100	-8.4	121.5	121.5	100.0	57	607.5	1.85	11.67	34.64	217.99	1754	35500	2026-12-11	7.0	0.51	0.51	0.0	137	149	124	79980	1817	1747	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C7200	TA701C7200	TA701	6550	认购	7200	-9.9	102.5	102.5	100.0	57	512.5	1.56	9.85	30.90	194.44	1659	36000	2026-12-11	7.0	0.51	0.51	0.0	116	127	261	142897.5	3540	3500	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C7300	TA701C7300	TA701	6550	认购	7300	-11.5	87	87	100.0	57	435	1.33	8.36	27.51	173.12	1581	36500	2026-12-11	7.0	0.51	0.51	0.0	98	107	426	194895	2477	2436	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA701C7400	TA701C7400	TA701	6550	认购	7400	-13.0	74.5	74.5	100.0	57	372.5	1.14	7.16	24.53	154.35	1519	37000	2026-12-11	7.0	0.51	0.51	0.0	82.5	91.5	2968	1179780	8780	8736	5	0.5	2026-12	TAC	PTA看涨期权
CZCE	TA702P6400	TA702P6400	TA702	6442	认沽	6400	-0.7	329	329	100.0	90	1645	5.11	20.48	43.35	173.88	3795	32000	2027-01-13	7.0	0.51	0.51	0.0	329	329	0	0	1	1	5	0.5	2027-01	TAP	PTA看跌期权
CZCE	TA702C6400	TA702C6400	TA702	6442	认购	6400	0.7	422.5	380.5	90.1	90	2112.5	6.56	26.31	48.37	194.02	4367	32000	2027-01-13	7.0	0.51	0.51	0.0	422.5	422.5	0	0	6	6	5	0.5	2027-01	TAC	PTA看涨期权
CZCE	TA703P6000	TA703P6000	TA703	6362	认沽	6000	-5.7	220	220	100.0	119	1100	3.46	10.52	45.42	138.16	2422	30000	2027-02-11	7.0	0.51	0.51	0.0	220	223	14	15400	28	14	5	0.5	2027-02	TAP	PTA看跌期权
CZCE	TA703P6400	TA703P6400	TA703	6362	认沽	6400	0.6	411.5	373.5	90.8	119	2057.5	6.47	19.67	48.03	146.08	4284	32000	2027-02-11	7.0	0.51	0.51	0.0	411.5	411.5	0	0	6	6	5	0.5	2027-02	TAP	PTA看跌期权
CZCE	TA703C6400	TA703C6400	TA703	6362	认购	6400	-0.6	419.5	419.5	100.0	119	2097.5	6.59	20.06	49.60	150.85	4229	32000	2027-02-11	7.0	0.51	0.51	0.0	419.5	419.5	0	0	15	15	5	0.5	2027-02	TAC	PTA看涨期权
CZCE	TA705P6300	TA705P6300	TA705	6262	认沽	6300	0.6	496	458	92.3	180	2480	7.92	15.97	53.09	107.05	4672	31500	2027-04-13	7.0	0.51	0.51	0.0	496	496	0	0	19	19	5	0.5	2027-04	TAP	PTA看跌期权
CZCE	TA705C6200	TA705C6200	TA705	6262	认购	6200	1.0	509.5	447.5	87.8	180	2547.5	8.14	16.41	53.75	108.40	4739	31000	2027-04-13	7.0	0.51	0.51	0.0	529	529	18	45945	11	17	5	0.5	2027-04	TAC	PTA看涨期权
CZCE	TA705C6300	TA705C6300	TA705	6262	认购	6300	-0.6	484	484	100.0	180	2420	7.73	15.59	53.58	108.05	4517	31500	2027-04-13	7.0	0.51	0.51	0.0	484	484	0	0	60	60	5	0.5	2027-04	TAC	PTA看涨期权
CZCE	TA705C6900	TA705C6900	TA705	6262	认购	6900	-10.2	265.5	265.5	100.0	180	1327.5	4.24	8.55	54.78	110.47	2423	34500	2027-04-13	7.0	0.51	0.51	0.0	282.5	307.5	17	22907.5	57	57	5	0.5	2027-04	TAC	PTA看涨期权
CZCE	UR612P1520	UR612P1520	UR612	1664	认沽	1520	-8.7	1.5	1.5	100.0	27	30	0.09	1.18	2.20	28.73	1361	30400	2026-11-11	8.0	1.01	1.01	0.0	1.5	0.5	0	0	115	115	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1540	UR612P1540	UR612	1664	认沽	1540	-7.5	2	2	100.0	27	40	0.12	1.57	2.74	35.66	1462	30800	2026-11-11	8.0	1.01	1.01	0.0	2	1	0	0	122	122	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1560	UR612P1560	UR612	1664	认沽	1560	-6.2	2.5	2.5	100.0	27	50	0.15	1.96	2.99	38.97	1672	31200	2026-11-11	8.0	1.01	1.01	0.0	2.5	1.5	0	0	295	295	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1580	UR612P1580	UR612	1664	认沽	1580	-5.0	5	5	100.0	27	100	0.30	3.92	5.20	67.81	1922	31600	2026-11-11	8.0	1.01	1.01	0.0	5	3	0	0	450	450	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1600	UR612P1600	UR612	1664	认沽	1600	-3.8	8	8	100.0	27	160	0.48	6.27	7.33	95.57	2182	32000	2026-11-11	8.0	1.01	1.01	0.0	8	4.5	0	0	1107	1107	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1620	UR612P1620	UR612	1664	认沽	1620	-2.6	12	12	100.0	27	240	0.72	9.40	9.75	127.05	2462	32400	2026-11-11	8.0	1.01	1.01	0.0	12	7.5	0	0	669	669	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1640	UR612P1640	UR612	1664	认沽	1640	-1.4	18	18	100.0	27	360	1.08	14.10	12.94	168.66	2782	32800	2026-11-11	8.0	1.01	1.01	0.0	18	12	0	0	789	789	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1660	UR612P1660	UR612	1664	认沽	1660	-0.2	26.5	26.5	100.0	27	530	1.59	20.76	16.81	219.16	3152	33200	2026-11-11	8.0	1.01	1.01	0.0	26.5	18	0	0	1350	1350	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1680	UR612P1680	UR612	1664	认沽	1680	1.0	37	21	56.8	27	740	2.22	28.99	21.75	283.52	3402	33600	2026-11-11	8.0	1.01	1.01	0.0	37	26.5	0	0	752	752	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1700	UR612P1700	UR612	1664	认沽	1700	2.2	50.5	14.5	28.7	27	1010	3.03	39.56	27.50	358.51	3672	34000	2026-11-11	8.0	1.01	1.01	0.0	50.5	39	0	0	932	932	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1720	UR612P1720	UR612	1664	认沽	1720	3.4	66	10	15.2	27	1320	3.97	51.70	33.15	432.08	3982	34400	2026-11-11	8.0	1.01	1.01	0.0	66	53.5	0	0	801	801	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1740	UR612P1740	UR612	1664	认沽	1740	4.6	84	8	9.5	27	1680	5.05	65.81	38.69	504.33	4342	34800	2026-11-11	8.0	1.01	1.01	0.0	84	69.5	0	0	591	591	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1760	UR612P1760	UR612	1664	认沽	1760	5.8	101.5	5.5	5.4	27	2030	6.10	79.51	43.26	563.94	4692	35200	2026-11-11	8.0	1.01	1.01	0.0	101.5	87	0	0	2101	2101	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1780	UR612P1780	UR612	1664	认沽	1780	7.0	120	4	3.3	27	2400	7.21	94.01	47.41	618.00	5062	35600	2026-11-11	8.0	1.01	1.01	0.0	120	105	0	0	188	188	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1800	UR612P1800	UR612	1664	认沽	1800	8.2	124	-12	-9.7	27	2480	7.45	97.14	48.23	628.67	5142	36000	2026-11-11	8.0	1.01	1.01	0.0	124	124	0	0	1139	1139	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612P1820	UR612P1820	UR612	1664	认沽	1820	9.4	142	-14	-9.9	27	2840	8.53	111.24	51.61	672.82	5502	36400	2026-11-11	8.0	1.01	1.01	0.0	142	143	0	0	1706	1706	20	0.5	2026-11	URP	尿素看跌期权
CZCE	UR612C1640	UR612C1640	UR612	1664	认购	1640	1.4	41.5	17.5	42.2	27	830	2.49	32.51	23.77	309.81	3492	32800	2026-11-11	8.0	1.01	1.01	0.0	41.5	50	0	0	116	116	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1660	UR612C1660	UR612	1664	认购	1660	0.2	30	26	86.7	27	600	1.80	23.50	18.39	239.74	3262	33200	2026-11-11	8.0	1.01	1.01	0.0	30	36	0	0	193	193	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1680	UR612C1680	UR612	1664	认购	1680	-1.0	20.5	20.5	100.0	27	410	1.23	16.06	14.08	183.51	2912	33600	2026-11-11	8.0	1.01	1.01	0.0	20.5	24.5	0	0	462	462	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1700	UR612C1700	UR612	1664	认购	1700	-2.2	15.5	15.5	100.0	27	310	0.93	12.14	11.87	154.69	2612	34000	2026-11-11	8.0	1.01	1.01	0.0	15.5	17	0	0	564	564	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1720	UR612C1720	UR612	1664	认购	1720	-3.4	10.5	10.5	100.0	27	210	0.63	8.23	9.08	118.38	2312	34400	2026-11-11	8.0	1.01	1.01	0.0	10.5	11.5	0	0	537	537	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1740	UR612C1740	UR612	1664	认购	1740	-4.6	7	7	100.0	27	140	0.42	5.48	6.85	89.36	2042	34800	2026-11-11	8.0	1.01	1.01	0.0	7	7.5	0	0	563	563	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1760	UR612C1760	UR612	1664	认购	1760	-5.8	4.5	4.5	100.0	27	90	0.27	3.53	5.02	65.45	1792	35200	2026-11-11	8.0	1.01	1.01	0.0	4.5	5	0	0	1104	1104	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1780	UR612C1780	UR612	1664	认购	1780	-7.0	3	3	100.0	27	60	0.18	2.35	3.84	50.06	1562	35600	2026-11-11	8.0	1.01	1.01	0.0	3	3	0	0	434	434	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1800	UR612C1800	UR612	1664	认购	1800	-8.2	2.5	2.5	100.0	27	50	0.15	1.96	3.62	47.19	1381	36000	2026-11-11	8.0	1.01	1.01	0.0	2.5	2	0	0	904	904	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1820	UR612C1820	UR612	1664	认购	1820	-9.4	1.5	1.5	100.0	27	30	0.09	1.18	2.20	28.73	1361	36400	2026-11-11	8.0	1.01	1.01	0.0	1.5	1.5	0	0	511	511	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1840	UR612C1840	UR612	1664	认购	1840	-10.6	1.5	1.5	100.0	27	30	0.09	1.18	2.20	28.73	1361	36800	2026-11-11	8.0	1.01	1.01	0.0	1.5	1	0	0	329	329	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1860	UR612C1860	UR612	1664	认购	1860	-11.8	1	1	100.0	27	20	0.06	0.78	1.48	19.30	1351	37200	2026-11-11	8.0	1.01	1.01	0.0	1	0.5	0	0	401	401	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1880	UR612C1880	UR612	1664	认购	1880	-13.0	0.5	0.5	100.0	27	10	0.03	0.39	0.75	9.72	1341	37600	2026-11-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	429	429	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1900	UR612C1900	UR612	1664	认购	1900	-14.2	1	1	100.0	27	20	0.06	0.78	1.48	19.30	1351	38000	2026-11-11	8.0	1.01	1.01	0.0	1	0.5	0	0	607	607	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1920	UR612C1920	UR612	1664	认购	1920	-15.4	0.5	0.5	100.0	27	10	0.03	0.39	0.75	9.72	1341	38400	2026-11-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	309	309	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1940	UR612C1940	UR612	1664	认购	1940	-16.6	0.5	0.5	100.0	27	10	0.03	0.39	0.75	9.72	1341	38800	2026-11-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	456	456	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1960	UR612C1960	UR612	1664	认购	1960	-17.8	0.5	0.5	100.0	27	10	0.03	0.39	0.75	9.72	1341	39200	2026-11-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	522	522	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C1980	UR612C1980	UR612	1664	认购	1980	-19.0	0.5	0.5	100.0	27	10	0.03	0.39	0.75	9.72	1341	39600	2026-11-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	176	176	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C2000	UR612C2000	UR612	1664	认购	2000	-20.2	0.5	0.5	100.0	27	10	0.03	0.39	0.75	9.72	1341	40000	2026-11-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	417	417	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR612C2040	UR612C2040	UR612	1664	认购	2040	-22.6	0.5	0.5	100.0	27	10	0.03	0.39	0.75	9.72	1341	40800	2026-11-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	335	335	20	0.5	2026-11	URC	尿素看涨期权
CZCE	UR701P1520	UR701P1520	UR701	1667	认沽	1520	-8.8	4.5	4.5	100.0	57	90	0.27	1.70	6.32	39.79	1424	30400	2026-12-11	8.0	1.01	1.01	0.0	4.5	2	0	0	497	497	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1540	UR701P1540	UR701	1667	认沽	1540	-7.6	6.5	6.5	100.0	57	130	0.39	2.45	8.51	53.57	1527	30800	2026-12-11	8.0	1.01	1.01	0.0	6.5	3	0	0	195	195	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1560	UR701P1560	UR701	1667	认沽	1560	-6.4	8	8	100.0	57	160	0.48	3.02	9.11	57.30	1757	31200	2026-12-11	8.0	1.01	1.01	0.0	8	4.5	0	0	658	658	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1580	UR701P1580	UR701	1667	认沽	1580	-5.2	11	11	100.0	57	220	0.66	4.15	10.91	68.63	2017	31600	2026-12-11	8.0	1.01	1.01	0.0	11	6.5	0	0	538	538	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1600	UR701P1600	UR701	1667	认沽	1600	-4.0	15	15	100.0	57	300	0.90	5.66	13.06	82.18	2297	32000	2026-12-11	8.0	1.01	1.01	0.0	15	10	0	0	1954	1954	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1620	UR701P1620	UR701	1667	认沽	1620	-2.8	19.5	19.5	100.0	57	390	1.17	7.36	15.07	94.86	2587	32400	2026-12-11	8.0	1.01	1.01	0.0	19.5	14	0	0	1158	1158	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1640	UR701P1640	UR701	1667	认沽	1640	-1.6	26.5	26.5	100.0	57	530	1.59	10.00	18.11	113.94	2927	32800	2026-12-11	8.0	1.01	1.01	0.0	26.5	20	0	0	1902	1902	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1660	UR701P1660	UR701	1667	认沽	1660	-0.4	35	35	100.0	57	700	2.10	13.21	21.23	133.60	3297	33200	2026-12-11	8.0	1.01	1.01	0.0	35	27.5	0	0	2292	2292	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1680	UR701P1680	UR701	1667	认沽	1680	0.8	44.5	31.5	70.8	57	890	2.67	16.80	25.02	157.45	3557	33600	2026-12-11	8.0	1.01	1.01	0.0	44.5	36.5	0	0	2449	2449	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1700	UR701P1700	UR701	1667	认沽	1700	2.0	57	24	42.1	57	1140	3.42	21.52	29.94	188.44	3807	34000	2026-12-11	8.0	1.01	1.01	0.0	57	48	0	0	6115	6115	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1720	UR701P1720	UR701	1667	认沽	1720	3.2	72	19	26.4	57	1440	4.32	27.18	35.06	220.64	4107	34400	2026-12-11	8.0	1.01	1.01	0.0	72	61	0	0	2542	2542	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1740	UR701P1740	UR701	1667	认沽	1740	4.4	89.5	16.5	18.4	57	1790	5.37	33.79	40.16	252.73	4457	34800	2026-12-11	8.0	1.01	1.01	0.0	89.5	76	0	0	3997	3997	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1760	UR701P1760	UR701	1667	认沽	1760	5.6	106	13	12.3	57	2120	6.36	40.02	44.28	278.69	4787	35200	2026-12-11	8.0	1.01	1.01	0.0	106	92	0	0	4187	4187	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1780	UR701P1780	UR701	1667	认沽	1780	6.8	123.5	10.5	8.5	57	2470	7.41	46.62	48.08	302.58	5137	35600	2026-12-11	8.0	1.01	1.01	0.0	123.5	109	0	0	4379	4379	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1800	UR701P1800	UR701	1667	认沽	1800	8.0	140.5	7.5	5.3	57	2810	8.43	53.04	51.30	322.86	5477	36000	2026-12-11	8.0	1.01	1.01	0.0	140.5	127	0	0	1670	1670	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1820	UR701P1820	UR701	1667	认沽	1820	9.2	159	6	3.8	57	3180	9.54	60.02	54.39	342.25	5847	36400	2026-12-11	8.0	1.01	1.01	0.0	159	145.5	0	0	649	649	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1840	UR701P1840	UR701	1667	认沽	1840	10.4	165	-8	-4.8	57	3300	9.90	62.29	55.30	348.02	5967	36800	2026-12-11	8.0	1.01	1.01	0.0	165	164.5	0	0	360	360	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1860	UR701P1860	UR701	1667	认沽	1860	11.6	183.5	-9.5	-5.2	57	3670	11.01	69.27	57.91	364.45	6337	37200	2026-12-11	8.0	1.01	1.01	0.0	183.5	183.5	0	0	356	356	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1880	UR701P1880	UR701	1667	认沽	1880	12.8	209.5	-3.5	-1.7	57	4190	12.57	79.09	61.10	384.53	6857	37600	2026-12-11	8.0	1.01	1.01	0.0	209.5	203	0	0	231	231	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701P1900	UR701P1900	UR701	1667	认沽	1900	14.0	211.5	-21.5	-10.2	57	4230	12.69	79.84	61.33	385.95	6897	38000	2026-12-11	8.0	1.01	1.01	0.0	211.5	222.5	0	0	160	160	20	0.5	2026-12	URP	尿素看跌期权
CZCE	UR701C1560	UR701C1560	UR701	1667	认购	1560	6.4	125	18	14.4	57	2500	7.50	47.19	48.38	304.47	5167	31200	2026-12-11	8.0	1.01	1.01	0.0	125	125	0	0	28	28	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1620	UR701C1620	UR701	1667	认购	1620	2.8	66.5	19.5	29.3	57	1330	3.99	25.10	33.27	209.39	3997	32400	2026-12-11	8.0	1.01	1.01	0.0	66.5	75	0	0	96	96	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1640	UR701C1640	UR701	1667	认购	1640	1.6	51.5	24.5	47.6	57	1030	3.09	19.44	27.86	175.32	3697	32800	2026-12-11	8.0	1.01	1.01	0.0	51.5	61	0	0	137	137	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1660	UR701C1660	UR701	1667	认购	1660	0.4	41	34	82.9	57	820	2.46	15.48	23.51	147.98	3487	33200	2026-12-11	8.0	1.01	1.01	0.0	41	48.5	0	0	474	474	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1680	UR701C1680	UR701	1667	认购	1680	-0.8	33.5	33.5	100.0	57	670	2.01	12.65	20.89	131.47	3207	33600	2026-12-11	8.0	1.01	1.01	0.0	33.5	37.5	0	0	876	876	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1700	UR701C1700	UR701	1667	认购	1700	-2.0	26	26	100.0	57	520	1.56	9.82	18.20	114.53	2857	34000	2026-12-11	8.0	1.01	1.01	0.0	26	29	0	0	1476	1476	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1720	UR701C1720	UR701	1667	认购	1720	-3.2	20.5	20.5	100.0	57	410	1.23	7.74	16.10	101.29	2547	34400	2026-12-11	8.0	1.01	1.01	0.0	20.5	22	0	0	867	867	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1740	UR701C1740	UR701	1667	认购	1740	-4.4	15.5	15.5	100.0	57	310	0.93	5.85	13.79	86.81	2247	34800	2026-12-11	8.0	1.01	1.01	0.0	15.5	17	0	0	1507	1507	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1760	UR701C1760	UR701	1667	认购	1760	-5.6	12	12	100.0	57	240	0.72	4.53	12.14	76.39	1977	35200	2026-12-11	8.0	1.01	1.01	0.0	12	13	0	0	3101	3101	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1780	UR701C1780	UR701	1667	认购	1780	-6.8	10	10	100.0	57	200	0.60	3.78	11.51	72.45	1737	35600	2026-12-11	8.0	1.01	1.01	0.0	10	10.5	0	0	2462	2462	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1800	UR701C1800	UR701	1667	认购	1800	-8.0	8	8	100.0	57	160	0.48	3.02	10.69	67.25	1497	36000	2026-12-11	8.0	1.01	1.01	0.0	8	8.5	0	0	7570	7570	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1820	UR701C1820	UR701	1667	认购	1820	-9.2	6.5	6.5	100.0	57	130	0.39	2.45	8.88	55.90	1464	36400	2026-12-11	8.0	1.01	1.01	0.0	6.5	7	0	0	1903	1903	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1840	UR701C1840	UR701	1667	认购	1840	-10.4	5.5	5.5	100.0	57	110	0.33	2.08	7.62	47.95	1444	36800	2026-12-11	8.0	1.01	1.01	0.0	5.5	6	0	0	1039	1039	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1860	UR701C1860	UR701	1667	认购	1860	-11.6	5	5	100.0	57	100	0.30	1.89	6.98	43.90	1434	37200	2026-12-11	8.0	1.01	1.01	0.0	5	5	0	0	3045	3045	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1880	UR701C1880	UR701	1667	认购	1880	-12.8	4	4	100.0	57	80	0.24	1.51	5.66	35.61	1414	37600	2026-12-11	8.0	1.01	1.01	0.0	4	4.5	0	0	1204	1204	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1900	UR701C1900	UR701	1667	认购	1900	-14.0	4	4	100.0	57	80	0.24	1.51	5.66	35.61	1414	38000	2026-12-11	8.0	1.01	1.01	0.0	4	4	0	0	8671	8671	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1920	UR701C1920	UR701	1667	认购	1920	-15.2	3	3	100.0	57	60	0.18	1.13	4.31	27.09	1394	38400	2026-12-11	8.0	1.01	1.01	0.0	3	4	0	0	1255	1255	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1940	UR701C1940	UR701	1667	认购	1940	-16.4	3	3	100.0	57	60	0.18	1.13	4.31	27.09	1394	38800	2026-12-11	8.0	1.01	1.01	0.0	3	3.5	0	0	992	992	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1960	UR701C1960	UR701	1667	认购	1960	-17.6	2.5	2.5	100.0	57	50	0.15	0.94	3.61	22.74	1384	39200	2026-12-11	8.0	1.01	1.01	0.0	2.5	3.5	0	0	855	855	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C1980	UR701C1980	UR701	1667	认购	1980	-18.8	2.5	2.5	100.0	57	50	0.15	0.94	3.61	22.74	1384	39600	2026-12-11	8.0	1.01	1.01	0.0	2.5	3	0	0	670	670	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2000	UR701C2000	UR701	1667	认购	2000	-20.0	2.5	2.5	100.0	57	50	0.15	0.94	3.61	22.74	1384	40000	2026-12-11	8.0	1.01	1.01	0.0	2.5	3	0	0	5888	5888	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2040	UR701C2040	UR701	1667	认购	2040	-22.4	2.5	2.5	100.0	57	50	0.15	0.94	3.61	22.74	1384	40800	2026-12-11	8.0	1.01	1.01	0.0	2.5	2.5	0	0	418	418	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2080	UR701C2080	UR701	1667	认购	2080	-24.8	1.5	1.5	100.0	57	30	0.09	0.57	2.20	13.85	1364	41600	2026-12-11	8.0	1.01	1.01	0.0	1.5	2.5	0	0	308	308	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2120	UR701C2120	UR701	1667	认购	2120	-27.2	2	2	100.0	57	40	0.12	0.76	2.91	18.33	1374	42400	2026-12-11	8.0	1.01	1.01	0.0	2	2	0	0	269	269	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2160	UR701C2160	UR701	1667	认购	2160	-29.6	1.5	1.5	100.0	57	30	0.09	0.57	2.20	13.85	1364	43200	2026-12-11	8.0	1.01	1.01	0.0	1.5	2	0	0	490	490	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2200	UR701C2200	UR701	1667	认购	2200	-32.0	1.5	1.5	100.0	57	30	0.09	0.57	2.20	13.85	1364	44000	2026-12-11	8.0	1.01	1.01	0.0	1.5	1.5	0	0	677	677	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2240	UR701C2240	UR701	1667	认购	2240	-34.4	1.5	1.5	100.0	57	30	0.09	0.57	2.20	13.85	1364	44800	2026-12-11	8.0	1.01	1.01	0.0	1.5	1.5	0	0	241	241	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR701C2280	UR701C2280	UR701	1667	认购	2280	-36.8	1.5	1.5	100.0	57	30	0.09	0.57	2.20	13.85	1364	45600	2026-12-11	8.0	1.01	1.01	0.0	1.5	1.5	0	0	4831	4831	20	0.5	2026-12	URC	尿素看涨期权
CZCE	UR702P1660	UR702P1660	UR702	1668	认沽	1660	-0.5	41	41	100.0	90	820	2.46	9.86	24.06	96.49	3409	33200	2027-01-13	8.0	1.01	1.01	0.0	41	41	0	0	27	27	20	0.5	2027-01	URP	尿素看跌期权
CZCE	UR702C1660	UR702C1660	UR702	1668	认购	1660	0.5	56	48	85.7	90	1120	3.36	13.47	29.56	118.57	3789	33200	2027-01-13	8.0	1.01	1.01	0.0	56	56	0	0	5	5	20	0.5	2027-01	URC	尿素看涨期权
CZCE	UR702C1880	UR702C1880	UR702	1668	认购	1880	-12.7	10	10	100.0	90	200	0.60	2.40	13.03	52.28	1534	37600	2027-01-13	8.0	1.01	1.01	0.0	10	10	0	0	24	24	20	0.5	2027-01	URC	尿素看涨期权
CZCE	UR702C2000	UR702C2000	UR702	1668	认购	2000	-19.9	5	5	100.0	90	100	0.30	1.20	6.97	27.96	1434	40000	2027-01-13	8.0	1.01	1.01	0.0	5	5	0	0	39	39	20	0.5	2027-01	URC	尿素看涨期权
CZCE	UR702C2040	UR702C2040	UR702	1668	认购	2040	-22.3	4	4	100.0	90	80	0.24	0.96	5.66	22.69	1414	40800	2027-01-13	8.0	1.01	1.01	0.0	4	4	0	0	54	54	20	0.5	2027-01	URC	尿素看涨期权
CZCE	UR703P1620	UR703P1620	UR703	1725	认沽	1620	-6.1	16	16	100.0	119	320	0.93	2.82	15.76	47.95	2030	32400	2027-02-11	8.0	1.01	1.01	0.0	16	14.5	0	0	179	179	20	0.5	2027-02	URP	尿素看跌期权
CZCE	UR703P1640	UR703P1640	UR703	1725	认沽	1640	-4.9	19.5	19.5	100.0	119	390	1.13	3.44	16.96	51.58	2300	32800	2027-02-11	8.0	1.01	1.01	0.0	19.5	19.5	0	0	143	143	20	0.5	2027-02	URP	尿素看跌期权
CZCE	UR703P1720	UR703P1720	UR703	1725	认沽	1720	-0.3	50.5	50.5	100.0	119	1010	2.93	8.90	27.15	82.58	3720	34400	2027-02-11	8.0	1.01	1.01	0.0	50.5	50.5	0	0	24	24	20	0.5	2027-02	URP	尿素看跌期权
CZCE	UR703C1720	UR703C1720	UR703	1725	认购	1720	0.3	65	60	92.3	119	1300	3.77	11.46	32.02	97.39	4060	34400	2027-02-11	8.0	1.01	1.01	0.0	65	63	0	0	21	21	20	0.5	2027-02	URC	尿素看涨期权
CZCE	UR703C1960	UR703C1960	UR703	1725	认购	1960	-13.6	12.5	12.5	100.0	119	250	0.72	2.20	15.34	46.65	1630	39200	2027-02-11	8.0	1.01	1.01	0.0	12.5	12.5	0	0	26	26	20	0.5	2027-02	URC	尿素看涨期权
CZCE	UR703C1980	UR703C1980	UR703	1725	认购	1980	-14.8	11	11	100.0	119	220	0.64	1.94	13.75	41.82	1600	39600	2027-02-11	8.0	1.01	1.01	0.0	11	11	0	0	54	54	20	0.5	2027-02	URC	尿素看涨期权
CZCE	UR703C2000	UR703C2000	UR703	1725	认购	2000	-15.9	10	10	100.0	119	200	0.58	1.76	12.66	38.50	1580	40000	2027-02-11	8.0	1.01	1.01	0.0	10	10	0	0	102	102	20	0.5	2027-02	URC	尿素看涨期权
CZCE	UR703C2040	UR703C2040	UR703	1725	认购	2040	-18.3	8	8	100.0	119	160	0.46	1.41	10.39	31.60	1540	40800	2027-02-11	8.0	1.01	1.01	0.0	8	8	0	0	30	30	20	0.5	2027-02	URC	尿素看涨期权
CZCE	UR703C2080	UR703C2080	UR703	1725	认购	2080	-20.6	9.5	9.5	100.0	119	190	0.55	1.68	12.10	36.81	1570	41600	2027-02-11	8.0	1.01	1.01	0.0	9.5	6.5	0	0	36	36	20	0.5	2027-02	URC	尿素看涨期权
CZCE	UR705P1740	UR705P1740	UR705	1732	认沽	1740	0.5	71.5	63.5	88.8	180	1430	4.13	8.32	34.04	68.64	4201	34800	2027-04-13	8.0	1.01	1.01	0.0	71.5	71.5	0	0	0	0	20	0.5	2027-04	URP	尿素看跌期权
CZCE	UR705C1740	UR705C1740	UR705	1732	认购	1740	-0.5	73.5	73.5	100.0	180	1470	4.24	8.56	35.33	71.24	4161	34800	2027-04-13	8.0	1.01	1.01	0.0	73.5	73.5	0	0	1	1	20	0.5	2027-04	URC	尿素看涨期权
CZCE	UR705C2000	UR705C2000	UR705	1732	认购	2000	-15.5	18	18	100.0	180	360	1.04	2.10	20.62	41.59	1746	40000	2027-04-13	8.0	1.01	1.01	0.0	18	16.5	0	0	24	24	20	0.5	2027-04	URC	尿素看涨期权
CZCE	UR705C2080	UR705C2080	UR705	1732	认购	2080	-20.1	12.5	12.5	100.0	180	250	0.72	1.46	15.28	30.82	1636	41600	2027-04-13	8.0	1.01	1.01	0.0	12.5	13	0	0	80	80	20	0.5	2027-04	URC	尿素看涨期权
CZCE	ZC612P800	ZC612P800	ZC612	801.4	认沽	800	-0.2	46.8	46.8	100.0	27	4680	5.84	76.13	10.47	136.54	44680	80000	2026-11-11	50.0	150.01	150.01	150.01	46.8	46.8	0	0	0	0	100	0.1	2026-11	ZCP	动力煤看跌期权
CZCE	ZC612C800	ZC612C800	ZC612	801.4	认购	800	0.2	48.2	46.8	97.1	27	4820	6.01	78.40	10.74	139.97	44890	80000	2026-11-11	50.0	150.01	150.01	150.01	48.2	48.2	0	0	0	0	100	0.1	2026-11	ZCC	动力煤看涨期权
CZCE	ZC701P800	ZC701P800	ZC701	801.4	认沽	800	-0.2	67.5	67.5	100.0	57	6750	8.42	53.01	14.44	90.86	46750	80000	2026-12-11	50.0	150.01	150.01	150.01	67.5	67.5	0	0	0	0	100	0.1	2026-12	ZCP	动力煤看跌期权
CZCE	ZC701C800	ZC701C800	ZC701	801.4	认购	800	0.2	68.8	67.4	98.0	57	6880	8.58	54.03	14.65	92.22	46950	80000	2026-12-11	50.0	150.01	150.01	150.01	68.8	68.8	0	0	0	0	100	0.1	2026-12	ZCC	动力煤看涨期权
DCE	a2611-P-4800	a2611-P-4800	a2611	5423	认沽	4800	-11.5	0.5	0.5	100.0	8	5	0.01	0.37	0.26	10.66	1903	48000	2026-10-23	7.0	0.51	0.51	0.51	1	0.5	673	6575	10855	10549	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-4900	a2611-P-4900	a2611	5423	认沽	4900	-9.6	1.5	1.5	100.0	8	15	0.03	1.12	0.78	31.80	1913	49000	2026-10-23	7.0	0.51	0.51	0.51	1.5	1	1893	27425	6715	6910	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-5000	a2611-P-5000	a2611	5423	认沽	5000	-7.8	2.5	2.5	100.0	8	25	0.05	1.87	1.30	52.72	1923	50000	2026-10-23	7.0	0.51	0.51	0.51	2.5	1.5	1827	43795	12368	11983	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-5100	a2611-P-5100	a2611	5423	认沽	5100	-6.0	5	5	100.0	8	50	0.09	3.74	2.24	90.89	2231	51000	2026-10-23	7.0	0.51	0.51	0.51	5	4	1585	83170	6055	6328	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-5200	a2611-P-5200	a2611	5423	认沽	5200	-4.1	12	12	100.0	8	120	0.22	8.97	4.28	173.74	2801	52000	2026-10-23	7.0	0.51	0.51	0.51	10	10	15133	1782700	15756	10343	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-5300	a2611-P-5300	a2611	5423	认沽	5300	-2.3	24.5	24.5	100.0	8	245	0.45	18.32	7.15	290.01	3426	53000	2026-10-23	7.0	0.51	0.51	0.51	23.5	25.5	14220	3617395	12597	10664	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-5400	a2611-P-5400	a2611	5423	认沽	5400	-0.4	54.5	54.5	100.0	8	545	1.00	40.76	12.90	523.01	4226	54000	2026-10-23	7.0	0.51	0.51	0.51	49.5	56.5	9032	5070390	4215	3742	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-P-5500	a2611-P-5500	a2611	5423	认沽	5500	1.4	108.5	31.5	29.0	8	1085	2.00	81.14	22.23	901.49	4881	55000	2026-10-23	7.0	0.51	0.51	0.51	101.5	107.5	627	697580	1465	1463	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5200	a2611-C-5200	a2611	5423	认购	5200	4.1	232	9	3.9	8	2320	4.28	173.50	37.93	1538.38	6116	52000	2026-10-23	7.0	0.51	0.51	0.51	256.5	265	319	728680	2690	2734	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5300	a2611-C-5300	a2611	5423	认购	5300	2.3	146.5	23.5	16.0	8	1465	2.70	109.56	27.85	1129.31	5261	53000	2026-10-23	7.0	0.51	0.51	0.51	157.5	180.5	1984	2823655	6969	7465	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5400	a2611-C-5400	a2611	5423	认购	5400	0.4	77	54	70.1	8	770	1.42	57.58	16.86	683.90	4566	54000	2026-10-23	7.0	0.51	0.51	0.51	91.5	111.5	2331	1743575	4955	5181	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5500	a2611-C-5500	a2611	5423	认购	5500	-1.4	31.5	31.5	100.0	8	315	0.58	23.56	8.45	342.85	3726	55000	2026-10-23	7.0	0.51	0.51	0.51	40	62.5	7555	2459895	5801	4957	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5600	a2611-C-5600	a2611	5423	认购	5600	-3.3	12	12	100.0	8	120	0.22	8.97	3.96	160.56	3031	56000	2026-10-23	7.0	0.51	0.51	0.51	17.5	32	7028	910320	8753	7749	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5700	a2611-C-5700	a2611	5423	认购	5700	-5.1	5	5	100.0	8	50	0.09	3.74	2.03	82.39	2461	57000	2026-10-23	7.0	0.51	0.51	0.51	7.5	15.5	3293	192315	2624	2149	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5800	a2611-C-5800	a2611	5423	认购	5800	-7.0	2.5	2.5	100.0	8	25	0.05	1.87	1.29	52.37	1936	58000	2026-10-23	7.0	0.51	0.51	0.51	4	7	1699	54830	4254	3960	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-5900	a2611-C-5900	a2611	5423	认购	5900	-8.8	2	2	100.0	8	20	0.04	1.50	1.04	42.29	1918	59000	2026-10-23	7.0	0.51	0.51	0.51	2.5	3	1571	32630	5692	5583	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-6000	a2611-C-6000	a2611	5423	认购	6000	-10.6	1	1	100.0	8	10	0.02	0.75	0.52	21.25	1908	60000	2026-10-23	7.0	0.51	0.51	0.51	1.5	1	911	9435	3218	3264	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2701-MS-P-5200	a2701-MS-P-5200	a2701	5466	认沽	5200	-4.9	28.5	28.5	100.0	33	285	0.52	5.60	10.25	110.01	2781	52000	2026-11-17	7.0	0.51	0.51	0.51	32	27	605	182045	789	431	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-5400	a2701-MS-P-5400	a2701	5466	认沽	5400	-1.2	83.5	83.5	100.0	33	835	1.53	16.40	19.28	206.96	4331	54000	2026-11-17	7.0	0.51	0.51	0.51	83	79	363	306640	755	634	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-P-5500	a2701-MS-P-5500	a2701	5466	认沽	5500	0.6	134.5	100.5	74.7	33	1345	2.46	26.42	26.01	279.22	5171	55000	2026-11-17	7.0	0.51	0.51	0.51	127	125	12	16100	795	797	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-5500	a2701-MS-C-5500	a2701	5466	认购	5500	-0.6	92.5	92.5	100.0	33	925	1.69	18.17	20.19	216.76	4581	55000	2026-11-17	7.0	0.51	0.51	0.51	113	121	20	18550	1349	1349	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-MS-C-6100	a2701-MS-C-6100	a2701	5466	认购	6100	-11.6	9	9	100.0	33	90	0.16	1.77	4.49	48.23	2003	61000	2026-11-17	7.0	0.51	0.51	0.51	11.5	8	108	10960	247	228	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-4900	a2701-P-4900	a2701	5466	认沽	4900	-10.4	17.5	17.5	100.0	62	175	0.32	1.85	8.38	48.56	2088	49000	2026-12-16	7.0	0.51	0.51	0.51	17	17.5	324	54080	5020	4957	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-5000	a2701-P-5000	a2701	5466	认沽	5000	-8.5	24	24	100.0	62	240	0.44	2.54	11.15	64.58	2153	50000	2026-12-16	7.0	0.51	0.51	0.51	24	23.5	2021	489870	8865	7362	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-5100	a2701-P-5100	a2701	5466	认沽	5100	-6.7	31	31	100.0	62	310	0.57	3.29	13.44	77.88	2306	51000	2026-12-16	7.0	0.51	0.51	0.51	32	32.5	496	151935	3469	3189	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-5200	a2701-P-5200	a2701	5466	认沽	5200	-4.9	46	46	100.0	62	460	0.84	4.88	15.56	90.15	2956	52000	2026-12-16	7.0	0.51	0.51	0.51	45.5	45	980	455650	4489	4012	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-5300	a2701-P-5300	a2701	5466	认沽	5300	-3.0	78	78	100.0	62	780	1.43	8.27	20.66	119.67	3776	53000	2026-12-16	7.0	0.51	0.51	0.51	69	65	726	516935	2302	1945	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-5400	a2701-P-5400	a2701	5466	认沽	5400	-1.2	108.5	108.5	100.0	62	1085	1.98	11.50	23.68	137.22	4581	54000	2026-12-16	7.0	0.51	0.51	0.51	102	96	621	694000	2218	1939	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-P-5500	a2701-P-5500	a2701	5466	认沽	5500	0.6	159	125	78.6	62	1590	2.91	16.85	29.36	170.08	5416	55000	2026-12-16	7.0	0.51	0.51	0.51	154	141.5	155	249220	1801	1778	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5400	a2701-C-5400	a2701	5466	认购	5400	1.2	164	98	59.8	62	1640	3.00	17.38	30.00	173.82	5466	54000	2026-12-16	7.0	0.51	0.51	0.51	191	192	80	135845	1996	2018	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5500	a2701-C-5500	a2701	5466	认购	5500	-0.6	127.5	127.5	100.0	62	1275	2.33	13.51	25.86	149.80	4931	55000	2026-12-16	7.0	0.51	0.51	0.51	134	137.5	405	520765	4280	4182	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5600	a2701-C-5600	a2701	5466	认购	5600	-2.5	111.5	111.5	100.0	62	1115	2.04	11.82	26.11	151.24	4271	56000	2026-12-16	7.0	0.51	0.51	0.51	99	97.5	421	378555	3633	3626	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5700	a2701-C-5700	a2701	5466	认购	5700	-4.3	62.5	62.5	100.0	62	625	1.14	6.62	19.05	110.36	3281	57000	2026-12-16	7.0	0.51	0.51	0.51	73	70	287	184835	2942	2958	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5800	a2701-C-5800	a2701	5466	认购	5800	-6.1	45	45	100.0	62	450	0.82	4.77	17.27	100.04	2606	58000	2026-12-16	7.0	0.51	0.51	0.51	54.5	51.5	196	95295	1382	1496	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-5900	a2701-C-5900	a2701	5466	认购	5900	-7.9	35	35	100.0	62	350	0.64	3.71	15.47	89.60	2263	59000	2026-12-16	7.0	0.51	0.51	0.51	39	39	350	123275	608	549	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-6000	a2701-C-6000	a2701	5466	认购	6000	-9.8	26	26	100.0	62	260	0.48	2.76	11.96	69.32	2173	60000	2026-12-16	7.0	0.51	0.51	0.51	31.5	30	551	154610	2195	2270	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2701-C-6100	a2701-C-6100	a2701	5466	认购	6100	-11.6	20.5	20.5	100.0	62	205	0.38	2.17	9.68	56.07	2118	61000	2026-12-16	7.0	0.51	0.51	0.51	23.5	23.5	417	92615	585	432	10	0.5	2027-01	a_o	黄大豆1号期权
DCE	a2703-MS-P-5500	a2703-MS-P-5500	a2703	5483	认沽	5500	0.3	162.5	145.5	89.5	96	1625	2.96	11.15	29.75	111.93	5463	55000	2027-01-19	7.0	0.51	0.51	0.51	162.5	141	0	0	10	10	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-MS-C-5500	a2703-MS-C-5500	a2703	5483	认购	5500	-0.3	173.5	173.5	100.0	96	1735	3.16	11.91	31.61	118.96	5488	55000	2027-01-19	7.0	0.51	0.51	0.51	141.5	152	30	52250	103	73	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-MS-C-5600	a2703-MS-C-5600	a2703	5483	认购	5600	-2.1	124	124	100.0	96	1240	2.26	8.51	27.60	103.85	4493	56000	2027-01-19	7.0	0.51	0.51	0.51	98.5	98.5	144	187275	183	39	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-P-5500	a2703-P-5500	a2703	5483	认沽	5500	0.3	201.5	184.5	91.6	133	2015	3.67	10.01	34.43	93.77	5853	55000	2027-02-25	7.0	0.51	0.51	0.51	203.5	165.5	1	2015	319	318	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-C-5500	a2703-C-5500	a2703	5483	认购	5500	-0.3	189.5	189.5	100.0	133	1895	3.46	9.41	33.55	91.39	5648	55000	2027-02-25	7.0	0.51	0.51	0.51	147	176.5	130	247575	231	130	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2703-C-5800	a2703-C-5800	a2703	5483	认购	5800	-5.8	83.5	83.5	100.0	133	835	1.52	4.15	27.04	73.65	3088	58000	2027-02-25	7.0	0.51	0.51	0.51	88.5	88	200	169250	578	548	10	0.5	2027-03	a_o	黄大豆1号期权
DCE	a2705-P-5600	a2705-P-5600	a2705	5584	认沽	5600	0.3	196.5	180.5	91.9	187	1965	3.52	6.83	33.45	64.95	5874	56000	2027-04-20	7.0	0.51	0.51	0.51	196.5	196.5	0	0	0	0	10	0.5	2027-05	a_o	黄大豆1号期权
DCE	a2705-C-5600	a2705-C-5600	a2705	5584	认购	5600	-0.3	215.5	215.5	100.0	187	2155	3.86	7.49	36.01	69.92	5984	56000	2027-04-20	7.0	0.51	0.51	0.51	215.5	215.5	0	0	126	126	10	0.5	2027-05	a_o	黄大豆1号期权
DCE	a2707-P-5600	a2707-P-5600	a2707	5576	认沽	5600	0.4	233.5	209.5	89.7	244	2335	4.19	6.24	37.43	55.76	6238	56000	2027-06-16	7.0	0.51	0.51	0.51	233.5	233.5	0	0	0	0	10	0.5	2027-07	a_o	黄大豆1号期权
DCE	a2707-C-5600	a2707-C-5600	a2707	5576	认购	5600	-0.4	236.5	236.5	100.0	244	2365	4.24	6.32	38.47	57.31	6148	56000	2027-06-16	7.0	0.51	0.51	0.51	236.5	236.5	0	0	2	2	10	0.5	2027-07	a_o	黄大豆1号期权
DCE	a2709-P-5600	a2709-P-5600	a2709	5553	认沽	5600	0.8	276.5	229.5	83.0	306	2765	4.98	5.92	41.57	49.42	6652	56000	2027-08-17	7.0	0.51	0.51	0.51	276.5	276.5	0	0	0	0	10	0.5	2027-09	a_o	黄大豆1号期权
DCE	a2709-C-5600	a2709-C-5600	a2709	5553	认购	5600	-0.8	251	251	100.0	306	2510	4.52	5.37	40.73	48.43	6162	56000	2027-08-17	7.0	0.51	0.51	0.51	251	251	0	0	0	0	10	0.5	2027-09	a_o	黄大豆1号期权
SHFE	ad2611P21200	ad2611P21200	ad2611	23010	认沽	21200	-7.9	3	3	100.0	11	30	0.01	0.40	0.21	6.52	13990	212000	2026-10-26	10.0	5.01	5.01	0.0	1	1	4	120	43	43	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P21400	ad2611P21400	ad2611	23010	认沽	21400	-7.0	3	3	100.0	11	30	0.01	0.40	0.20	6.09	14990	214000	2026-10-26	10.0	5.01	5.01	0.0	1	1	4	120	42	38	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P21600	ad2611P21600	ad2611	23010	认沽	21600	-6.1	4	4	100.0	11	40	0.02	0.53	0.25	7.60	16000	216000	2026-10-26	10.0	5.01	5.01	0.0	3	1	4	160	39	35	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P21800	ad2611P21800	ad2611	23010	认沽	21800	-5.3	5	5	100.0	11	50	0.02	0.66	0.29	8.94	17010	218000	2026-10-26	10.0	5.01	5.01	0.0	3	1	20	980	37	29	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P22000	ad2611P22000	ad2611	23010	认沽	22000	-4.4	8	8	100.0	11	80	0.03	1.06	0.44	13.49	18040	220000	2026-10-26	10.0	5.01	5.01	0.0	5	1	57	4260	44	41	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P22200	ad2611P22200	ad2611	23010	认沽	22200	-3.5	14	14	100.0	11	140	0.06	1.85	0.73	22.29	19100	222000	2026-10-26	10.0	5.01	5.01	0.0	8	5	54	7390	40	43	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P22400	ad2611P22400	ad2611	23010	认沽	22400	-2.7	26	26	100.0	11	260	0.11	3.44	1.29	39.11	20220	224000	2026-10-26	10.0	5.01	5.01	0.0	16	13	75	19580	58	57	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P22600	ad2611P22600	ad2611	23010	认沽	22600	-1.8	55	55	100.0	11	550	0.24	7.27	2.56	77.77	21510	226000	2026-10-26	10.0	5.01	5.01	0.0	31	31	15	8510	28	36	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P22800	ad2611P22800	ad2611	23010	认沽	22800	-0.9	118	118	100.0	11	1180	0.51	15.60	5.10	155.11	23140	228000	2026-10-26	10.0	5.01	5.01	0.0	68	64	8	8270	45	47	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P23000	ad2611P23000	ad2611	23010	认沽	23000	-0.0	180	180	100.0	11	1800	0.78	23.79	7.27	221.12	24760	230000	2026-10-26	10.0	5.01	5.01	0.0	111	118	20	38050	36	44	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P23200	ad2611P23200	ad2611	23010	认沽	23200	0.8	323	133	41.2	11	3230	1.40	42.70	12.31	374.41	26240	232000	2026-10-26	10.0	5.01	5.01	0.0	177	199	20	61230	88	106	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P23600	ad2611P23600	ad2611	23010	认沽	23600	2.6	553	-37	-6.7	11	5530	2.40	73.10	19.38	589.36	28540	236000	2026-10-26	10.0	5.01	5.01	0.0	432	445	2	11060	42	44	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611P23800	ad2611P23800	ad2611	23010	认沽	23800	3.4	733	-57	-7.8	11	7330	3.19	96.89	24.16	734.85	30340	238000	2026-10-26	10.0	5.01	5.01	0.0	589	605	2	14660	18	16	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C22800	ad2611C22800	ad2611	23010	认购	22800	0.9	328	118	36.0	11	3280	1.43	43.36	12.48	379.49	26290	228000	2026-10-26	10.0	5.01	5.01	0.0	504	504	6	20420	6	8	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C23000	ad2611C23000	ad2611	23010	认购	23000	0.0	217	207	95.4	11	2170	0.94	28.68	8.62	262.13	25180	230000	2026-10-26	10.0	5.01	5.01	0.0	315	358	23	50990	26	18	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C23200	ad2611C23200	ad2611	23010	认购	23200	-0.8	133	133	100.0	11	1330	0.58	17.58	5.69	172.95	23390	232000	2026-10-26	10.0	5.01	5.01	0.0	192	239	71	89450	72	64	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C23400	ad2611C23400	ad2611	23010	认购	23400	-1.7	89	89	100.0	11	890	0.39	11.76	4.05	123.33	21950	234000	2026-10-26	10.0	5.01	5.01	0.0	109	148	23	19210	174	177	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C23600	ad2611C23600	ad2611	23010	认购	23600	-2.6	48	48	100.0	11	480	0.21	6.35	2.34	71.08	20540	236000	2026-10-26	10.0	5.01	5.01	0.0	64	85	18	7900	146	136	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C23800	ad2611C23800	ad2611	23010	认购	23800	-3.4	32	32	100.0	11	320	0.14	4.23	1.65	50.22	19380	238000	2026-10-26	10.0	5.01	5.01	0.0	39	45	36	9420	144	127	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C24000	ad2611C24000	ad2611	23010	认购	24000	-4.3	21	21	100.0	11	210	0.09	2.78	1.15	34.96	18270	240000	2026-10-26	10.0	5.01	5.01	0.0	26	22	21	3830	82	70	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C24200	ad2611C24200	ad2611	23010	认购	24200	-5.2	15	15	100.0	11	150	0.07	1.98	0.87	26.51	17210	242000	2026-10-26	10.0	5.01	5.01	0.0	17	9	7	900	74	69	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C24400	ad2611C24400	ad2611	23010	认购	24400	-6.0	11	11	100.0	11	110	0.05	1.45	0.68	20.69	16170	244000	2026-10-26	10.0	5.01	5.01	0.0	12	4	6	660	45	41	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C24800	ad2611C24800	ad2611	23010	认购	24800	-7.8	8	8	100.0	11	80	0.03	1.06	0.57	17.21	14140	248000	2026-10-26	10.0	5.01	5.01	0.0	9	1	6	480	42	37	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2611C26200	ad2611C26200	ad2611	23010	认购	26200	-13.9	5	5	100.0	11	50	0.02	0.66	0.43	13.16	11555	262000	2026-10-26	10.0	5.01	5.01	0.0	5	1	4	200	115	113	10	1	2026-10	ad_o	铝合金期权
SHFE	ad2612P20200	ad2612P20200	ad2612	22685	认沽	20200	-11.0	10	10	100.0	40	100	0.04	0.39	0.87	7.78	11442	202000	2026-11-24	10.0	5.01	5.01	0.0	1	1	40	3660	34	0	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P20400	ad2612P20400	ad2612	22685	认沽	20400	-10.1	10	10	100.0	40	100	0.04	0.39	0.87	7.78	11442	204000	2026-11-24	10.0	5.01	5.01	0.0	8	1	20	1930	31	26	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P20600	ad2612P20600	ad2612	22685	认沽	20600	-9.2	12	12	100.0	40	120	0.05	0.47	0.97	8.63	12380	206000	2026-11-24	10.0	5.01	5.01	0.0	1	1	2	240	6	4	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P20800	ad2612P20800	ad2612	22685	认沽	20800	-8.3	14	14	100.0	40	140	0.06	0.55	1.04	9.30	13400	208000	2026-11-24	10.0	5.01	5.01	0.0	9	2	8	1100	15	12	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P21000	ad2612P21000	ad2612	22685	认沽	21000	-7.4	24	24	100.0	40	240	0.11	0.94	1.66	14.74	14500	210000	2026-11-24	10.0	5.01	5.01	0.0	16	4	66	13630	99	129	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P21200	ad2612P21200	ad2612	22685	认沽	21200	-6.5	24	24	100.0	40	240	0.11	0.94	1.55	13.78	15500	212000	2026-11-24	10.0	5.01	5.01	0.0	13	8	12	2750	11	11	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P21400	ad2612P21400	ad2612	22685	认沽	21400	-5.7	36	36	100.0	40	360	0.16	1.41	2.17	19.28	16620	214000	2026-11-24	10.0	5.01	5.01	0.0	18	15	18	5840	19	13	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P21600	ad2612P21600	ad2612	22685	认沽	21600	-4.8	46	46	100.0	40	460	0.20	1.81	2.60	23.11	17720	216000	2026-11-24	10.0	5.01	5.01	0.0	25	25	14	6310	20	8	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P21800	ad2612P21800	ad2612	22685	认沽	21800	-3.9	66	66	100.0	40	660	0.29	2.59	3.49	31.06	18920	218000	2026-11-24	10.0	5.01	5.01	0.0	35	41	4	2510	15	11	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P22000	ad2612P22000	ad2612	22685	认沽	22000	-3.0	90	90	100.0	40	900	0.40	3.53	4.46	39.74	20160	220000	2026-11-24	10.0	5.01	5.01	0.0	63	65	1	900	59	59	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P22200	ad2612P22200	ad2612	22685	认沽	22200	-2.1	161	161	100.0	40	1610	0.71	6.32	7.36	65.54	21870	222000	2026-11-24	10.0	5.01	5.01	0.0	98	98	54	77370	183	171	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P22400	ad2612P22400	ad2612	22685	认沽	22400	-1.3	219	219	100.0	40	2190	0.97	8.59	9.34	83.14	23450	224000	2026-11-24	10.0	5.01	5.01	0.0	138	143	14	26920	43	31	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P22600	ad2612P22600	ad2612	22685	认沽	22600	-0.4	162	162	100.0	40	1620	0.71	6.36	6.78	60.39	23880	226000	2026-11-24	10.0	5.01	5.01	0.0	162	202	0	0	18	18	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P22800	ad2612P22800	ad2612	22685	认沽	22800	0.5	400	285	71.2	40	4000	1.76	15.70	14.99	133.44	26685	228000	2026-11-24	10.0	5.01	5.01	0.0	249	275	16	58130	120	120	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P23000	ad2612P23000	ad2612	22685	认沽	23000	1.4	526	211	40.1	40	5260	2.32	20.64	18.82	167.57	27945	230000	2026-11-24	10.0	5.01	5.01	0.0	303	365	1	5260	7	7	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612P23200	ad2612P23200	ad2612	22685	认沽	23200	2.3	690	175	25.4	40	6900	3.04	27.08	23.32	207.63	29585	232000	2026-11-24	10.0	5.01	5.01	0.0	470	470	1	6900	2	2	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C22600	ad2612C22600	ad2612	22685	认购	22600	0.4	447	362	81.0	40	4470	1.97	17.54	16.46	146.54	27155	226000	2026-11-24	10.0	5.01	5.01	0.0	651	651	1	4470	2	1	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C23200	ad2612C23200	ad2612	22685	认购	23200	-2.3	203	203	100.0	40	2030	0.89	7.97	9.17	81.63	22140	232000	2026-11-24	10.0	5.01	5.01	0.0	251	320	3	5880	5	2	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C23400	ad2612C23400	ad2612	22685	认购	23400	-3.2	146	146	100.0	40	1460	0.64	5.73	7.10	63.19	20570	234000	2026-11-24	10.0	5.01	5.01	0.0	188	242	5	7330	11	14	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C23800	ad2612C23800	ad2612	22685	认购	23800	-4.9	91	91	100.0	40	910	0.40	3.57	5.05	44.96	18020	238000	2026-11-24	10.0	5.01	5.01	0.0	119	129	7	6350	37	39	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C24000	ad2612C24000	ad2612	22685	认购	24000	-5.8	73	73	100.0	40	730	0.32	2.86	4.33	38.59	16840	240000	2026-11-24	10.0	5.01	5.01	0.0	84	91	4	2860	10	9	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C24200	ad2612C24200	ad2612	22685	认购	24200	-6.7	58	58	100.0	40	580	0.26	2.28	3.70	32.91	15690	242000	2026-11-24	10.0	5.01	5.01	0.0	62	62	4	2320	19	18	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C24400	ad2612C24400	ad2612	22685	认购	24400	-7.6	48	48	100.0	40	480	0.21	1.88	3.29	29.29	14590	244000	2026-11-24	10.0	5.01	5.01	0.0	41	41	3	1440	9	6	10	1	2026-11	ad_o	铝合金期权
SHFE	ad2612C24600	ad2612C24600	ad2612	22685	认购	24600	-8.4	39	39	100.0	40	390	0.17	1.53	2.89	25.72	13500	246000	2026-11-24	10.0	5.01	5.01	0.0	27	27	1	390	20	20	10	1	2026-11	ad_o	铝合金期权
SHFE	ag2611P11000	ag2611P11000	ag2611	13528	认沽	11000	-18.7	18.5	18.5	100.0	11	277.5	0.14	4.16	1.07	32.51	25960	165000	2026-10-26	22.0	2.01	2.01	0.0	5.5	0.5	2021	365587.5	1301	370	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P12000	ag2611P12000	ag2611	13528	认沽	12000	-11.3	49	49	100.0	11	735	0.36	11.02	2.17	65.91	33917	180000	2026-10-26	22.0	2.01	2.01	0.0	11.5	0.5	22893	11596350	3895	2564	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P12500	ag2611P12500	ag2611	13528	认沽	12500	-7.6	89	89	100.0	11	1335	0.66	20.01	3.49	106.11	38267	187500	2026-10-26	22.0	2.01	2.01	0.0	22.5	5	2790	2664862.5	868	258	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P13000	ag2611P13000	ag2611	13528	认沽	13000	-3.9	181.5	181.5	100.0	11	2722.5	1.34	40.81	6.27	190.78	43405	195000	2026-10-26	22.0	2.01	2.01	0.0	50	23.5	63481	122682847.5	7045	5283	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P13100	ag2611P13100	ag2611	13528	认沽	13100	-3.2	204.5	204.5	100.0	11	3067.5	1.51	45.98	6.89	209.67	44500	196500	2026-10-26	22.0	2.01	2.01	0.0	38	31	1821	4000350	453	207	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P13200	ag2611P13200	ag2611	13528	认沽	13200	-2.4	236	236	100.0	11	3540	1.74	53.06	7.74	235.50	45722	198000	2026-10-26	22.0	2.01	2.01	0.0	73	40	1699	4221330	429	249	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P13300	ag2611P13300	ag2611	13528	认沽	13300	-1.7	269.5	269.5	100.0	11	4042.5	1.99	60.60	8.61	261.76	46975	199500	2026-10-26	22.0	2.01	2.01	0.0	78.5	51.5	1618	4674660	579	408	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P13400	ag2611P13400	ag2611	13528	认沽	13400	-0.9	315	315	100.0	11	4725	2.33	70.83	9.76	296.89	48407	201000	2026-10-26	22.0	2.01	2.01	0.0	92.5	64.5	1124	3836430	436	410	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P13500	ag2611P13500	ag2611	13528	认沽	13500	-0.2	353.5	353.5	100.0	11	5302.5	2.61	79.48	10.66	324.29	49735	202500	2026-10-26	22.0	2.01	2.01	0.0	107.5	80.5	29439	115827960	2604	2188	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P13600	ag2611P13600	ag2611	13528	认沽	13600	0.5	405.5	333.5	82.2	11	6082.5	3.00	91.17	11.99	364.73	50725	204000	2026-10-26	22.0	2.01	2.01	0.0	125	99	1611	7223475	556	585	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P13700	ag2611P13700	ag2611	13528	认沽	13700	1.3	461	289	62.7	11	6915	3.41	103.65	13.41	407.96	51557	205500	2026-10-26	22.0	2.01	2.01	0.0	142	121.5	2505	12728587.5	499	525	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P13800	ag2611P13800	ag2611	13528	认沽	13800	2.0	518.5	246.5	47.5	11	7777.5	3.83	116.58	14.84	451.29	52420	207000	2026-10-26	22.0	2.01	2.01	0.0	174.5	147	4044	22853572.5	601	500	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P13900	ag2611P13900	ag2611	13528	认沽	13900	2.7	584	212	36.3	11	8760	4.32	131.31	16.40	498.95	53402	208500	2026-10-26	22.0	2.01	2.01	0.0	207.5	175.5	1186	7594237.5	318	393	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P14000	ag2611P14000	ag2611	13528	认沽	14000	3.5	656	184	28.0	11	9840	4.85	147.50	18.06	549.35	54482	210000	2026-10-26	22.0	2.01	2.01	0.0	240	208	38889	282967027.5	8964	11104	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611P14500	ag2611P14500	ag2611	13528	认沽	14500	7.2	1067	95	8.9	11	16005	7.89	239.91	26.39	802.70	60647	217500	2026-10-26	22.0	2.01	2.01	0.0	464	433.5	4151	52928827.5	1396	2209	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C13000	ag2611C13000	ag2611	13528	认购	13000	3.9	700.5	172.5	24.6	11	10507.5	5.18	157.50	19.05	579.52	55150	195000	2026-10-26	22.0	2.01	2.01	0.0	1425	1425	78	985177.5	67	3	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C13500	ag2611C13500	ag2611	13528	认购	13500	0.2	380	352	92.6	11	5700	2.81	85.44	11.32	344.39	50342	202500	2026-10-26	22.0	2.01	2.01	0.0	982	982	174	1141575	96	2	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C13600	ag2611C13600	ag2611	13528	认购	13600	-0.5	330	330	100.0	11	4950	2.44	74.20	10.09	306.94	49052	204000	2026-10-26	22.0	2.01	2.01	0.0	901	901	33	168982.5	28	0	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C13700	ag2611C13700	ag2611	13528	认购	13700	-1.3	281.5	281.5	100.0	11	4222.5	2.08	63.29	8.88	269.96	47575	205500	2026-10-26	22.0	2.01	2.01	0.0	823	823	120	612112.5	73	2	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C13800	ag2611C13800	ag2611	13528	认购	13800	-2.0	246.5	246.5	100.0	11	3697.5	1.82	55.42	7.99	242.91	46300	207000	2026-10-26	22.0	2.01	2.01	0.0	748.5	748.5	347	1619430	187	1	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C13900	ag2611C13900	ag2611	13528	认购	13900	-2.7	208	208	100.0	11	3120	1.54	46.77	6.94	211.02	44972	208500	2026-10-26	22.0	2.01	2.01	0.0	677.5	677.5	281	1019235	178	3	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C14000	ag2611C14000	ag2611	13528	认购	14000	-3.5	184	184	100.0	11	2760	1.36	41.37	6.29	191.39	43862	210000	2026-10-26	22.0	2.01	2.01	0.0	500	609.5	29246	97822267.5	5800	190	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C14100	ag2611C14100	ag2611	13528	认购	14100	-4.2	156.5	156.5	100.0	11	2347.5	1.16	35.19	5.50	167.22	42700	211500	2026-10-26	22.0	2.01	2.01	0.0	489	547	1145	3465975	391	75	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C14200	ag2611C14200	ag2611	13528	认购	14200	-5.0	137.5	137.5	100.0	11	2062.5	1.02	30.92	4.95	150.57	41665	213000	2026-10-26	22.0	2.01	2.01	0.0	413.5	488	1039	2752792.5	327	101	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C14300	ag2611C14300	ag2611	13528	认购	14300	-5.7	117.5	117.5	100.0	11	1762.5	0.87	26.42	4.34	131.99	40615	214500	2026-10-26	22.0	2.01	2.01	0.0	342	433	1472	3308617.5	372	249	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C14400	ag2611C14400	ag2611	13528	认购	14400	-6.4	101	101	100.0	11	1515	0.75	22.71	3.82	116.32	39617	216000	2026-10-26	22.0	2.01	2.01	0.0	295	381.5	969	1883767.5	469	263	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C14500	ag2611C14500	ag2611	13528	认购	14500	-7.2	88	88	100.0	11	1320	0.65	19.79	3.41	103.82	38672	217500	2026-10-26	22.0	2.01	2.01	0.0	252	335.5	19875	33832185	3485	1551	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C14600	ag2611C14600	ag2611	13528	认购	14600	-7.9	76	76	100.0	11	1140	0.56	17.09	3.02	91.87	37742	219000	2026-10-26	22.0	2.01	2.01	0.0	220	293	1596	2262885	556	279	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C14700	ag2611C14700	ag2611	13528	认购	14700	-8.7	65.5	65.5	100.0	11	982.5	0.48	14.73	2.67	81.13	36835	220500	2026-10-26	22.0	2.01	2.01	0.0	186	254	1513	1844527.5	599	357	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C14800	ag2611C14800	ag2611	13528	认购	14800	-9.4	56.5	56.5	100.0	11	847.5	0.42	12.70	2.36	71.71	35950	222000	2026-10-26	22.0	2.01	2.01	0.0	156	219	1439	1529332.5	469	360	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C14900	ag2611C14900	ag2611	13528	认购	14900	-10.1	51.5	51.5	100.0	11	772.5	0.38	11.58	2.20	66.90	35125	223500	2026-10-26	22.0	2.01	2.01	0.0	136	188.5	1476	1334760	803	311	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C15000	ag2611C15000	ag2611	13528	认购	15000	-10.9	47	47	100.0	11	705	0.35	10.57	2.05	62.50	34307	225000	2026-10-26	22.0	2.01	2.01	0.0	120	161	43277	36436575	13287	9877	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C15100	ag2611C15100	ag2611	13528	认购	15100	-11.6	40	40	100.0	11	600	0.30	8.99	1.79	54.56	33452	226500	2026-10-26	22.0	2.01	2.01	0.0	97	136	914	628755	626	369	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C15200	ag2611C15200	ag2611	13528	认购	15200	-12.4	35	35	100.0	11	525	0.26	7.87	1.61	48.94	32627	228000	2026-10-26	22.0	2.01	2.01	0.0	82	115	927	568710	370	413	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C15300	ag2611C15300	ag2611	13528	认购	15300	-13.1	31	31	100.0	11	465	0.23	6.97	1.46	44.45	31817	229500	2026-10-26	22.0	2.01	2.01	0.0	71	96.5	430	230385	201	264	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C15400	ag2611C15400	ag2611	13528	认购	15400	-13.8	27.5	27.5	100.0	11	412.5	0.20	6.18	1.33	40.45	31015	231000	2026-10-26	22.0	2.01	2.01	0.0	59.5	80.5	664	304125	483	489	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C15500	ag2611C15500	ag2611	13528	认购	15500	-14.6	24	24	100.0	11	360	0.18	5.40	1.19	36.24	30212	232500	2026-10-26	22.0	2.01	2.01	0.0	52.5	66.5	5311	2199420	2261	2072	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C15600	ag2611C15600	ag2611	13528	认购	15600	-15.3	21.5	21.5	100.0	11	322.5	0.16	4.83	1.10	33.34	29425	234000	2026-10-26	22.0	2.01	2.01	0.0	44	55	453	166830	469	461	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C15700	ag2611C15700	ag2611	13528	认购	15700	-16.1	19.5	19.5	100.0	11	292.5	0.14	4.38	1.02	31.06	28645	235500	2026-10-26	22.0	2.01	2.01	0.0	39	45	413	138045	501	421	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C15800	ag2611C15800	ag2611	13528	认购	15800	-16.8	18	18	100.0	11	270	0.13	4.05	0.97	29.46	27872	237000	2026-10-26	22.0	2.01	2.01	0.0	33.5	36.5	298	85290	375	395	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C15900	ag2611C15900	ag2611	13528	认购	15900	-17.5	15.5	15.5	100.0	11	232.5	0.11	3.49	0.86	26.11	27085	238500	2026-10-26	22.0	2.01	2.01	0.0	30	30	71	18945	431	444	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16000	ag2611C16000	ag2611	13528	认购	16000	-18.3	13.5	13.5	100.0	11	202.5	0.10	3.04	0.77	23.42	26305	240000	2026-10-26	22.0	2.01	2.01	0.0	27	24	11731	2809462.5	11433	10284	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16100	ag2611C16100	ag2611	13528	认购	16100	-19.0	13	13	100.0	11	195	0.10	2.92	0.76	23.22	25547	241500	2026-10-26	22.0	2.01	2.01	0.0	22.5	19	42	9337.5	286	253	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16200	ag2611C16200	ag2611	13528	认购	16200	-19.8	13	13	100.0	11	195	0.10	2.92	0.79	23.92	24797	243000	2026-10-26	22.0	2.01	2.01	0.0	22	15	41	8047.5	174	169	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16300	ag2611C16300	ag2611	13528	认购	16300	-20.5	12	12	100.0	11	180	0.09	2.70	0.75	22.78	24032	244500	2026-10-26	22.0	2.01	2.01	0.0	20	12	40	7492.5	272	284	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16400	ag2611C16400	ag2611	13528	认购	16400	-21.2	9.5	9.5	100.0	11	142.5	0.07	2.14	0.61	18.65	23245	246000	2026-10-26	22.0	2.01	2.01	0.0	14.5	9.5	86	11452.5	179	187	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16500	ag2611C16500	ag2611	13528	认购	16500	-22.0	10	10	100.0	11	150	0.07	2.25	0.67	20.28	22502	247500	2026-10-26	22.0	2.01	2.01	0.0	13	7.5	775	107047.5	1282	1482	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16600	ag2611C16600	ag2611	13528	认购	16600	-22.7	7.5	7.5	100.0	11	112.5	0.06	1.69	0.50	15.25	22434	249000	2026-10-26	22.0	2.01	2.01	0.0	14.5	5.5	46	5430	314	312	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16700	ag2611C16700	ag2611	13528	认购	16700	-23.4	7	7	100.0	11	105	0.05	1.57	0.47	14.24	22426	250500	2026-10-26	22.0	2.01	2.01	0.0	10	4.5	28	3210	82	86	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16800	ag2611C16800	ag2611	13528	认购	16800	-24.2	6.5	6.5	100.0	11	97.5	0.05	1.46	0.43	13.23	22419	252000	2026-10-26	22.0	2.01	2.01	0.0	12.5	3.5	19	2002.5	136	137	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C16900	ag2611C16900	ag2611	13528	认购	16900	-24.9	7	7	100.0	11	105	0.05	1.57	0.47	14.24	22426	253500	2026-10-26	22.0	2.01	2.01	0.0	11	2.5	17	1710	110	120	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C17000	ag2611C17000	ag2611	13528	认购	17000	-25.7	6.5	6.5	100.0	11	97.5	0.05	1.46	0.43	13.23	22419	255000	2026-10-26	22.0	2.01	2.01	0.0	8.5	2	1662	161265	8934	9080	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C17100	ag2611C17100	ag2611	13528	认购	17100	-26.4	6.5	6.5	100.0	11	97.5	0.05	1.46	0.43	13.23	22419	256500	2026-10-26	22.0	2.01	2.01	0.0	7.5	1.5	109	8332.5	235	267	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C17500	ag2611C17500	ag2611	13528	认购	17500	-29.4	5.5	5.5	100.0	11	82.5	0.04	1.24	0.37	11.20	22404	262500	2026-10-26	22.0	2.01	2.01	0.0	6.5	0.5	150	11955	1124	1134	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C17600	ag2611C17600	ag2611	13528	认购	17600	-30.1	4	4	100.0	11	60	0.03	0.90	0.27	8.15	22381	264000	2026-10-26	22.0	2.01	2.01	0.0	4	0.5	25	1522.5	132	139	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C17800	ag2611C17800	ag2611	13528	认购	17800	-31.6	7	7	100.0	11	105	0.05	1.57	0.47	14.24	22426	267000	2026-10-26	22.0	2.01	2.01	0.0	8.5	0.5	10	1447.5	53	44	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C18000	ag2611C18000	ag2611	13528	认购	18000	-33.1	5	5	100.0	11	75	0.04	1.12	0.33	10.19	22396	270000	2026-10-26	22.0	2.01	2.01	0.0	6	0.5	919	66525	5955	6108	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C18500	ag2611C18500	ag2611	13528	认购	18500	-36.8	3	3	100.0	11	45	0.02	0.67	0.20	6.12	22366	277500	2026-10-26	22.0	2.01	2.01	0.0	4.5	0.5	8	360	120	126	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C19000	ag2611C19000	ag2611	13528	认购	19000	-40.4	4.5	4.5	100.0	11	67.5	0.03	1.01	0.30	9.17	22389	285000	2026-10-26	22.0	2.01	2.01	0.0	4.5	0.5	153	9480	2390	2432	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C20000	ag2611C20000	ag2611	13528	认购	20000	-47.8	3	3	100.0	11	45	0.02	0.67	0.20	6.12	22366	300000	2026-10-26	22.0	2.01	2.01	0.0	4	0.5	428	21247.5	4877	4983	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C21300	ag2611C21300	ag2611	13528	认购	21300	-57.5	1.5	1.5	100.0	11	22.5	0.01	0.34	0.10	3.06	22344	319500	2026-10-26	22.0	2.01	2.01	0.0	1	0.5	13	202.5	41	53	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2611C21900	ag2611C21900	ag2611	13528	认购	21900	-61.9	1.5	1.5	100.0	11	22.5	0.01	0.34	0.10	3.06	22344	328500	2026-10-26	22.0	2.01	2.01	0.0	1.5	0.5	133	2865	798	787	15	0.5	2026-10	ag_o	白银期权
SHFE	ag2612P12000	ag2612P12000	ag2612	13544	认沽	12000	-11.4	190	190	100.0	40	2850	1.40	12.49	7.92	70.55	35965	180000	2026-11-24	22.0	2.01	2.01	0.0	85	71	998	2369700	763	452	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13000	ag2612P13000	ag2612	13544	认沽	13000	-4.0	454.5	454.5	100.0	40	6817.5	3.36	29.87	14.37	127.95	47433	195000	2026-11-24	22.0	2.01	2.01	0.0	213.5	234.5	5885	32516482.5	3794	3133	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P13500	ag2612P13500	ag2612	13544	认沽	13500	-0.3	667.5	667.5	100.0	40	10012.5	4.93	43.87	18.41	163.92	54378	202500	2026-11-24	22.0	2.01	2.01	0.0	341	378.5	677	5821792.5	472	452	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612P14000	ag2612P14000	ag2612	13544	认沽	14000	3.4	948	492	51.9	40	14220	7.00	62.31	24.14	214.87	58915	210000	2026-11-24	22.0	2.01	2.01	0.0	521	571.5	2264	26561235	2870	3043	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C12000	ag2612C12000	ag2612	13544	认购	12000	11.4	1750	206	11.8	40	26250	12.92	115.03	37.00	329.39	70945	180000	2026-11-24	22.0	2.01	2.01	0.0	2498	2498	305	8195910	343	44	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C13000	ag2612C13000	ag2612	13544	认购	13000	4.0	1000	456	45.6	40	15000	7.38	65.73	25.13	223.70	59695	195000	2026-11-24	22.0	2.01	2.01	0.0	1505	1663	986	15635445	1985	2074	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C13500	ag2612C13500	ag2612	13544	认购	13500	0.3	1307	1263	96.6	40	19605	9.65	85.91	30.49	271.43	64300	202500	2026-11-24	22.0	2.01	2.01	0.0	1307	1307	0	0	11	11	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C13700	ag2612C13700	ag2612	13544	认购	13700	-1.2	620	620	100.0	40	9300	4.58	40.75	17.61	156.73	52825	205500	2026-11-24	22.0	2.01	2.01	0.0	1178.5	1178.5	28	283402.5	26	12	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C13800	ag2612C13800	ag2612	13544	认购	13800	-1.9	590	590	100.0	40	8850	4.36	38.78	17.14	152.61	51625	207000	2026-11-24	22.0	2.01	2.01	0.0	1117	1117	37	360307.5	45	31	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C13900	ag2612C13900	ag2612	13544	认购	13900	-2.6	588	588	100.0	40	8820	4.34	38.65	17.35	154.43	50845	208500	2026-11-24	22.0	2.01	2.01	0.0	1056.5	1056.5	29	278587.5	56	38	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C14000	ag2612C14000	ag2612	13544	认购	14000	-3.4	512.5	512.5	100.0	40	7687.5	3.78	33.69	15.70	139.77	48963	210000	2026-11-24	22.0	2.01	2.01	0.0	824.5	1001	2470	21236302.5	1605	1301	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C14100	ag2612C14100	ag2612	13544	认购	14100	-4.1	468	468	100.0	40	7020	3.46	30.76	14.76	131.44	47545	211500	2026-11-24	22.0	2.01	2.01	0.0	940	945.5	197	1578915	194	79	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C14200	ag2612C14200	ag2612	13544	认购	14200	-4.8	442	442	100.0	40	6630	3.26	29.05	14.29	127.19	46405	213000	2026-11-24	22.0	2.01	2.01	0.0	730	892	185	1363957.5	149	46	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C14300	ag2612C14300	ag2612	13544	认购	14300	-5.6	412	412	100.0	40	6180	3.04	27.08	13.67	121.71	45205	214500	2026-11-24	22.0	2.01	2.01	0.0	668	842	149	1022355	188	124	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C14400	ag2612C14400	ag2612	13544	认购	14400	-6.3	375.5	375.5	100.0	40	5632.5	2.77	24.68	12.83	114.20	43908	216000	2026-11-24	22.0	2.01	2.01	0.0	620.5	792	227	1495830	287	211	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C14500	ag2612C14500	ag2612	13544	认购	14500	-7.1	350	350	100.0	40	5250	2.58	23.01	12.27	109.26	42775	217500	2026-11-24	22.0	2.01	2.01	0.0	579	746	203	1218937.5	299	221	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C14600	ag2612C14600	ag2612	13544	认购	14600	-7.8	329	329	100.0	40	4935	2.43	21.63	11.83	105.33	41710	219000	2026-11-24	22.0	2.01	2.01	0.0	537	701.5	180	1022850	202	111	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C14700	ag2612C14700	ag2612	13544	认购	14700	-8.5	300	300	100.0	40	4500	2.22	19.72	11.10	98.85	40525	220500	2026-11-24	22.0	2.01	2.01	0.0	498.5	657	216	1121010	214	100	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C14800	ag2612C14800	ag2612	13544	认购	14800	-9.3	277	277	100.0	40	4155	2.05	18.21	10.54	93.81	39430	222000	2026-11-24	22.0	2.01	2.01	0.0	461	617.5	200	963187.5	241	126	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C14900	ag2612C14900	ag2612	13544	认购	14900	-10.0	260	260	100.0	40	3900	1.92	17.09	10.15	90.36	38425	223500	2026-11-24	22.0	2.01	2.01	0.0	428	579	215	962782.5	255	134	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C15000	ag2612C15000	ag2612	13544	认购	15000	-10.8	247	247	100.0	40	3705	1.82	16.24	9.89	88.00	37480	225000	2026-11-24	22.0	2.01	2.01	0.0	394.5	540	3224	13260075	2422	1723	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C15100	ag2612C15100	ag2612	13544	认购	15100	-11.5	227.5	227.5	100.0	40	3412.5	1.68	14.95	9.37	83.37	36438	226500	2026-11-24	22.0	2.01	2.01	0.0	367.5	506.5	173	668542.5	264	178	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C15200	ag2612C15200	ag2612	13544	认购	15200	-12.2	210.5	210.5	100.0	40	3157.5	1.55	13.84	8.91	79.33	35433	228000	2026-11-24	22.0	2.01	2.01	0.0	339.5	473	147	518467.5	303	232	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C15300	ag2612C15300	ag2612	13544	认购	15300	-13.0	196.5	196.5	100.0	40	2947.5	1.45	12.92	8.55	76.12	34473	229500	2026-11-24	22.0	2.01	2.01	0.0	314.5	440	112	367095	407	357	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C15400	ag2612C15400	ag2612	13544	认购	15400	-13.7	177.5	177.5	100.0	40	2662.5	1.31	11.67	7.96	70.89	33438	231000	2026-11-24	22.0	2.01	2.01	0.0	291	411.5	97	292125	255	207	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C15500	ag2612C15500	ag2612	13544	认购	15500	-14.4	166	166	100.0	40	2490	1.23	10.91	7.66	68.17	32515	232500	2026-11-24	22.0	2.01	2.01	0.0	269.5	383	128	354532.5	452	411	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C15600	ag2612C15600	ag2612	13544	认购	15600	-15.2	159	159	100.0	40	2385	1.17	10.45	7.53	67.06	31660	234000	2026-11-24	22.0	2.01	2.01	0.0	249	355	61	157380	354	324	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C15700	ag2612C15700	ag2612	13544	认购	15700	-15.9	143	143	100.0	40	2145	1.06	9.40	6.99	62.26	30670	235500	2026-11-24	22.0	2.01	2.01	0.0	230.5	331	81	194857.5	288	266	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C15800	ag2612C15800	ag2612	13544	认购	15800	-16.7	135	135	100.0	40	2025	1.00	8.87	6.80	60.49	29800	237000	2026-11-24	22.0	2.01	2.01	0.0	210	307	178	401445	408	403	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C15900	ag2612C15900	ag2612	13544	认购	15900	-17.4	126	126	100.0	40	1890	0.93	8.28	6.54	58.19	28915	238500	2026-11-24	22.0	2.01	2.01	0.0	197	284	31	63645	397	404	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16000	ag2612C16000	ag2612	13544	认购	16000	-18.1	122	122	100.0	40	1830	0.90	8.02	6.51	57.97	28105	240000	2026-11-24	22.0	2.01	2.01	0.0	183	264	2662	5149837.5	3912	3008	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16100	ag2612C16100	ag2612	13544	认购	16100	-18.9	109	109	100.0	40	1635	0.80	7.16	6.02	53.59	27160	241500	2026-11-24	22.0	2.01	2.01	0.0	168	244	47	82072.5	413	396	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16200	ag2612C16200	ag2612	13544	认购	16200	-19.6	105	105	100.0	40	1575	0.78	6.90	5.98	53.21	26350	243000	2026-11-24	22.0	2.01	2.01	0.0	162	224.5	54	90082.5	273	285	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16300	ag2612C16300	ag2612	13544	认购	16300	-20.3	100	100	100.0	40	1500	0.74	6.57	5.88	52.32	25525	244500	2026-11-24	22.0	2.01	2.01	0.0	160	208.5	27	40987.5	387	384	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16400	ag2612C16400	ag2612	13544	认购	16400	-21.1	81	81	100.0	40	1215	0.60	5.32	4.96	44.17	24490	246000	2026-11-24	22.0	2.01	2.01	0.0	135.5	192.5	14	18352.5	386	393	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16500	ag2612C16500	ag2612	13544	认购	16500	-21.8	83.5	83.5	100.0	40	1252.5	0.62	5.49	5.27	46.89	23778	247500	2026-11-24	22.0	2.01	2.01	0.0	123	176	132	173085	854	880	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16600	ag2612C16600	ag2612	13544	认购	16600	-22.6	85	85	100.0	40	1275	0.63	5.59	5.40	48.05	23623	249000	2026-11-24	22.0	2.01	2.01	0.0	112	163	119	145050	525	543	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16700	ag2612C16700	ag2612	13544	认购	16700	-23.3	64.5	64.5	100.0	40	967.5	0.48	4.24	4.15	36.94	23315	250500	2026-11-24	22.0	2.01	2.01	0.0	115	150.5	19	21232.5	165	165	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16800	ag2612C16800	ag2612	13544	认购	16800	-24.0	74	74	100.0	40	1110	0.55	4.86	4.73	42.13	23458	252000	2026-11-24	22.0	2.01	2.01	0.0	97.5	137.5	9	9915	249	249	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C16900	ag2612C16900	ag2612	13544	认购	16900	-24.8	66.5	66.5	100.0	40	997.5	0.49	4.37	4.27	38.04	23345	253500	2026-11-24	22.0	2.01	2.01	0.0	100	126.5	14	14662.5	301	307	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17000	ag2612C17000	ag2612	13544	认购	17000	-25.5	66.5	66.5	100.0	40	997.5	0.49	4.37	4.27	38.04	23345	255000	2026-11-24	22.0	2.01	2.01	0.0	93.5	116.5	2210	2271495	5493	4851	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17100	ag2612C17100	ag2612	13544	认购	17100	-26.3	59	59	100.0	40	885	0.44	3.88	3.81	33.91	23233	256500	2026-11-24	22.0	2.01	2.01	0.0	90	106	126	114015	229	253	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17200	ag2612C17200	ag2612	13544	认购	17200	-27.0	56	56	100.0	40	840	0.41	3.68	3.62	32.25	23188	258000	2026-11-24	22.0	2.01	2.01	0.0	79	97	234	197797.5	132	184	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17300	ag2612C17300	ag2612	13544	认购	17300	-27.7	52	52	100.0	40	780	0.38	3.42	3.37	30.02	23128	259500	2026-11-24	22.0	2.01	2.01	0.0	73.5	89.5	42	33345	181	183	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17400	ag2612C17400	ag2612	13544	认购	17400	-28.5	50	50	100.0	40	750	0.37	3.29	3.25	28.91	23098	261000	2026-11-24	22.0	2.01	2.01	0.0	69	81.5	86	63682.5	172	171	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17500	ag2612C17500	ag2612	13544	认购	17500	-29.2	49.5	49.5	100.0	40	742.5	0.37	3.25	3.22	28.63	23090	262500	2026-11-24	22.0	2.01	2.01	0.0	65	74	144	101955	302	290	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17600	ag2612C17600	ag2612	13544	认购	17600	-29.9	45	45	100.0	40	675	0.33	2.96	2.93	26.10	23023	264000	2026-11-24	22.0	2.01	2.01	0.0	61.5	68	189	126997.5	160	189	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17700	ag2612C17700	ag2612	13544	认购	17700	-30.7	42.5	42.5	100.0	40	637.5	0.31	2.79	2.77	24.69	22985	265500	2026-11-24	22.0	2.01	2.01	0.0	57.5	62	45	28327.5	75	59	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17800	ag2612C17800	ag2612	13544	认购	17800	-31.4	40.5	40.5	100.0	40	607.5	0.30	2.66	2.65	23.56	22955	267000	2026-11-24	22.0	2.01	2.01	0.0	53.5	56	51	30015	109	88	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C17900	ag2612C17900	ag2612	13544	认购	17900	-32.2	39	39	100.0	40	585	0.29	2.56	2.55	22.71	22933	268500	2026-11-24	22.0	2.01	2.01	0.0	51	51	86	49672.5	152	96	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18000	ag2612C18000	ag2612	13544	认购	18000	-32.9	43	43	100.0	40	645	0.32	2.83	2.81	24.97	22993	270000	2026-11-24	22.0	2.01	2.01	0.0	54.5	46.5	2052	1313430	4456	4193	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18100	ag2612C18100	ag2612	13544	认购	18100	-33.6	34	34	100.0	40	510	0.25	2.23	2.23	19.86	22858	271500	2026-11-24	22.0	2.01	2.01	0.0	46.5	42	31	16050	116	93	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18200	ag2612C18200	ag2612	13544	认购	18200	-34.4	32	32	100.0	40	480	0.24	2.10	2.10	18.72	22828	273000	2026-11-24	22.0	2.01	2.01	0.0	44	38	37	17880	162	128	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18600	ag2612C18600	ag2612	13544	认购	18600	-37.3	24.5	24.5	100.0	40	367.5	0.18	1.61	1.62	14.40	22715	279000	2026-11-24	22.0	2.01	2.01	0.0	34.5	26	11	4162.5	45	40	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18700	ag2612C18700	ag2612	13544	认购	18700	-38.1	23.5	23.5	100.0	40	352.5	0.17	1.54	1.55	13.82	22700	280500	2026-11-24	22.0	2.01	2.01	0.0	33.5	23.5	6	2175	52	50	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C18900	ag2612C18900	ag2612	13544	认购	18900	-39.5	21	21	100.0	40	315	0.16	1.38	1.39	12.37	22663	283500	2026-11-24	22.0	2.01	2.01	0.0	29.5	19	6	1897.5	79	78	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C19000	ag2612C19000	ag2612	13544	认购	19000	-40.3	24	24	100.0	40	360	0.18	1.58	1.59	14.11	22708	285000	2026-11-24	22.0	2.01	2.01	0.0	30	17	62	22485	658	658	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C19500	ag2612C19500	ag2612	13544	认购	19500	-44.0	17.5	17.5	100.0	40	262.5	0.13	1.15	1.16	10.34	22610	292500	2026-11-24	22.0	2.01	2.01	0.0	22.5	10	6	1462.5	121	121	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C19800	ag2612C19800	ag2612	13544	认购	19800	-46.2	17	17	100.0	40	255	0.13	1.12	1.13	10.04	22603	297000	2026-11-24	22.0	2.01	2.01	0.0	27	7	29	4875	284	284	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C20000	ag2612C20000	ag2612	13544	认购	20000	-47.7	20	20	100.0	40	300	0.15	1.31	1.32	11.79	22648	300000	2026-11-24	22.0	2.01	2.01	0.0	24.5	5.5	1746	520537.5	7293	6345	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C20300	ag2612C20300	ag2612	13544	认购	20300	-49.9	17.5	17.5	100.0	40	262.5	0.13	1.15	1.16	10.34	22610	304500	2026-11-24	22.0	2.01	2.01	0.0	4	4	59	14362.5	162	103	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C21000	ag2612C21000	ag2612	13544	认购	21000	-55.1	8	8	100.0	40	120	0.06	0.53	0.53	4.75	22468	315000	2026-11-24	22.0	2.01	2.01	0.0	17.5	1.5	23	3960	184	175	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C21100	ag2612C21100	ag2612	13544	认购	21100	-55.8	11	11	100.0	40	165	0.08	0.72	0.73	6.52	22513	316500	2026-11-24	22.0	2.01	2.01	0.0	14	1.5	20	3225	94	74	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C21300	ag2612C21300	ag2612	13544	认购	21300	-57.3	10.5	10.5	100.0	40	157.5	0.08	0.69	0.70	6.23	22505	319500	2026-11-24	22.0	2.01	2.01	0.0	13	1	21	3090	98	78	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C21500	ag2612C21500	ag2612	13544	认购	21500	-58.7	10	10	100.0	40	150	0.07	0.66	0.67	5.94	22498	322500	2026-11-24	22.0	2.01	2.01	0.0	13	1	21	3015	85	65	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C21600	ag2612C21600	ag2612	13544	认购	21600	-59.5	9.5	9.5	100.0	40	142.5	0.07	0.62	0.63	5.64	22490	324000	2026-11-24	22.0	2.01	2.01	0.0	12.5	0.5	12	1680	138	126	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C21700	ag2612C21700	ag2612	13544	认购	21700	-60.2	9.5	9.5	100.0	40	142.5	0.07	0.62	0.63	5.64	22490	325500	2026-11-24	22.0	2.01	2.01	0.0	12	0.5	10	1395	120	110	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C21900	ag2612C21900	ag2612	13544	认购	21900	-61.7	9	9	100.0	40	135	0.07	0.59	0.60	5.35	22483	328500	2026-11-24	22.0	2.01	2.01	0.0	12	0.5	14	1830	94	80	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22000	ag2612C22000	ag2612	13544	认购	22000	-62.4	5.5	5.5	100.0	40	82.5	0.04	0.36	0.37	3.27	22430	330000	2026-11-24	22.0	2.01	2.01	0.0	12	0.5	17	2347.5	206	202	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22300	ag2612C22300	ag2612	13544	认购	22300	-64.6	9.5	9.5	100.0	40	142.5	0.07	0.62	0.63	5.64	22490	334500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	14	1987.5	59	71	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22400	ag2612C22400	ag2612	13544	认购	22400	-65.4	9.5	9.5	100.0	40	142.5	0.07	0.62	0.63	5.64	22490	336000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	25	3435	102	117	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22500	ag2612C22500	ag2612	13544	认购	22500	-66.1	10	10	100.0	40	150	0.07	0.66	0.67	5.94	22498	337500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	10	1320	61	67	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22600	ag2612C22600	ag2612	13544	认购	22600	-66.9	8	8	100.0	40	120	0.06	0.53	0.53	4.75	22468	339000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	11	1410	58	67	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22700	ag2612C22700	ag2612	13544	认购	22700	-67.6	9	9	100.0	40	135	0.07	0.59	0.60	5.35	22483	340500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	11	1395	46	54	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C22900	ag2612C22900	ag2612	13544	认购	22900	-69.1	7	7	100.0	40	105	0.05	0.46	0.47	4.16	22453	343500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	8	967.5	48	53	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C23100	ag2612C23100	ag2612	13544	认购	23100	-70.6	8	8	100.0	40	120	0.06	0.53	0.53	4.75	22468	346500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	7	840	37	44	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C23300	ag2612C23300	ag2612	13544	认购	23300	-72.0	7.5	7.5	100.0	40	112.5	0.06	0.49	0.50	4.46	22460	349500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	9	1020	41	48	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C23600	ag2612C23600	ag2612	13544	认购	23600	-74.2	7.5	7.5	100.0	40	112.5	0.06	0.49	0.50	4.46	22460	354000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	6	660	71	76	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C23700	ag2612C23700	ag2612	13544	认购	23700	-75.0	7.5	7.5	100.0	40	112.5	0.06	0.49	0.50	4.46	22460	355500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	10	1065	77	84	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C23800	ag2612C23800	ag2612	13544	认购	23800	-75.7	7	7	100.0	40	105	0.05	0.46	0.47	4.16	22453	357000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	11	1162.5	50	59	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C24300	ag2612C24300	ag2612	13544	认购	24300	-79.4	6.5	6.5	100.0	40	97.5	0.05	0.43	0.43	3.87	22445	364500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	13	1260	59	70	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C24400	ag2612C24400	ag2612	13544	认购	24400	-80.2	5.5	5.5	100.0	40	82.5	0.04	0.36	0.37	3.27	22430	366000	2026-11-24	22.0	2.01	2.01	0.0	7.5	0.5	26	2145	73	69	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C24500	ag2612C24500	ag2612	13544	认购	24500	-80.9	5.5	5.5	100.0	40	82.5	0.04	0.36	0.37	3.27	22430	367500	2026-11-24	22.0	2.01	2.01	0.0	7	0.5	21	1717.5	82	82	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C24600	ag2612C24600	ag2612	13544	认购	24600	-81.6	5	5	100.0	40	75	0.04	0.33	0.33	2.98	22423	369000	2026-11-24	22.0	2.01	2.01	0.0	5.5	0.5	16	1200	112	112	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C24700	ag2612C24700	ag2612	13544	认购	24700	-82.4	4.5	4.5	100.0	40	67.5	0.03	0.30	0.30	2.68	22415	370500	2026-11-24	22.0	2.01	2.01	0.0	5	0.5	24	1560	97	97	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C24800	ag2612C24800	ag2612	13544	认购	24800	-83.1	6	6	100.0	40	90	0.04	0.39	0.40	3.57	22438	372000	2026-11-24	22.0	2.01	2.01	0.0	7	0.5	102	9472.5	235	135	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25000	ag2612C25000	ag2612	13544	认购	25000	-84.6	8	8	100.0	40	120	0.06	0.53	0.53	4.75	22468	375000	2026-11-24	22.0	2.01	2.01	0.0	8	0.5	231	27772.5	2219	2161	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25100	ag2612C25100	ag2612	13544	认购	25100	-85.3	6.5	6.5	100.0	40	97.5	0.05	0.43	0.43	3.87	22445	376500	2026-11-24	22.0	2.01	2.01	0.0	7	0.5	8	742.5	91	98	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25200	ag2612C25200	ag2612	13544	认购	25200	-86.1	5	5	100.0	40	75	0.04	0.33	0.33	2.98	22423	378000	2026-11-24	22.0	2.01	2.01	0.0	6	0.5	7	555	78	79	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C25300	ag2612C25300	ag2612	13544	认购	25300	-86.8	4.5	4.5	100.0	40	67.5	0.03	0.30	0.30	2.68	22415	379500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	6	405	52	52	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29000	ag2612C29000	ag2612	13544	认购	29000	-114.1	4	4	100.0	40	60	0.03	0.26	0.27	2.38	22408	435000	2026-11-24	22.0	2.01	2.01	0.0	4	0.5	20	1357.5	50	47	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C29900	ag2612C29900	ag2612	13544	认购	29900	-120.8	3	3	100.0	40	45	0.02	0.20	0.20	1.79	22393	448500	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	10	450	38	48	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C30000	ag2612C30000	ag2612	13544	认购	30000	-121.5	4	4	100.0	40	60	0.03	0.26	0.27	2.38	22408	450000	2026-11-24	22.0	2.01	2.01	0.0	7	0.5	15	862.5	376	375	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35800	ag2612C35800	ag2612	13544	认购	35800	-164.3	7	7	100.0	40	105	0.05	0.46	0.47	4.16	22453	537000	2026-11-24	22.0	2.01	2.01	0.0	0.5	0.5	40	4875	208	174	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2612C35900	ag2612C35900	ag2612	13544	认购	35900	-165.1	4.5	4.5	100.0	40	67.5	0.03	0.30	0.30	2.68	22415	538500	2026-11-24	22.0	2.01	2.01	0.0	6	0.5	398	30097.5	6271	6357	15	0.5	2026-11	ag_o	白银期权
SHFE	ag2702P13600	ag2702P13600	ag2702	13575	认沽	13600	0.2	1031.5	1006.5	97.6	102	15472.5	7.60	26.93	25.67	90.97	60270	204000	2027-01-25	22.0	2.01	2.01	0.0	702	815	8	120307.5	18	13	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C13600	ag2702C13600	ag2702	13575	认购	13600	-0.2	1684	1684	100.0	102	25260	12.41	43.96	36.15	128.11	69870	204000	2027-01-25	22.0	2.01	2.01	0.0	1684	1684	0	0	0	0	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C14000	ag2702C14000	ag2702	13575	认购	14000	-3.1	1000	1000	100.0	102	15000	7.37	26.10	26.50	93.90	56610	210000	2027-01-25	22.0	2.01	2.01	0.0	1467.5	1467.5	99	1485000	99	0	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C14500	ag2702C14500	ag2702	13575	认购	14500	-6.8	770	770	100.0	102	11550	5.67	20.10	23.38	82.84	49410	217500	2027-01-25	22.0	2.01	2.01	0.0	1106.5	1225	7	81532.5	11	4	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C14600	ag2702C14600	ag2702	13575	认购	14600	-7.6	700	700	100.0	102	10500	5.16	18.27	22.05	78.15	47610	219000	2027-01-25	22.0	2.01	2.01	0.0	963	1182.5	12	133882.5	123	123	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C14700	ag2702C14700	ag2702	13575	认购	14700	-8.3	704.5	704.5	100.0	102	10567.5	5.19	18.39	22.52	79.80	46928	220500	2027-01-25	22.0	2.01	2.01	0.0	1139.5	1139.5	7	74610	14	11	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C14800	ag2702C14800	ag2702	13575	认购	14800	-9.0	675.5	675.5	100.0	102	10132.5	4.98	17.63	22.15	78.50	45743	222000	2027-01-25	22.0	2.01	2.01	0.0	1097	1097	10	101527.5	19	19	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C15000	ag2702C15000	ag2702	13575	认购	15000	-10.5	618	618	100.0	102	9270	4.55	16.13	21.37	75.73	43380	225000	2027-01-25	22.0	2.01	2.01	0.0	904	1015.5	209	1973970	222	37	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C15100	ag2702C15100	ag2702	13575	认购	15100	-11.2	590	590	100.0	102	8850	4.35	15.40	20.97	74.30	42210	226500	2027-01-25	22.0	2.01	2.01	0.0	811	978.5	12	106432.5	11	13	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C15200	ag2702C15200	ag2702	13575	认购	15200	-12.0	564	564	100.0	102	8460	4.15	14.72	20.60	73.00	41070	228000	2027-01-25	22.0	2.01	2.01	0.0	941	941	13	110977.5	18	17	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C15300	ag2702C15300	ag2702	13575	认购	15300	-12.7	539.5	539.5	100.0	102	8092.5	3.97	14.08	20.26	71.78	39953	229500	2027-01-25	22.0	2.01	2.01	0.0	779.5	903.5	27	222007.5	27	9	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C15400	ag2702C15400	ag2702	13575	认购	15400	-13.4	516.5	516.5	100.0	102	7747.5	3.80	13.48	19.94	70.65	38858	231000	2027-01-25	22.0	2.01	2.01	0.0	729.5	867.5	18	139935	28	20	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C15500	ag2702C15500	ag2702	13575	认购	15500	-14.2	479	479	100.0	102	7185	3.53	12.50	19.14	67.82	37545	232500	2027-01-25	22.0	2.01	2.01	0.0	699	835	25	186000	56	44	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C15600	ag2702C15600	ag2702	13575	认购	15600	-14.9	458.5	458.5	100.0	102	6877.5	3.38	11.97	18.85	66.79	36488	234000	2027-01-25	22.0	2.01	2.01	0.0	803	803	33	238245	31	17	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C15700	ag2702C15700	ag2702	13575	认购	15700	-15.7	438	438	100.0	102	6570	3.23	11.43	18.54	65.71	35430	235500	2027-01-25	22.0	2.01	2.01	0.0	771	771	38	263280	33	13	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C15800	ag2702C15800	ag2702	13575	认购	15800	-16.4	420	420	100.0	102	6300	3.09	10.96	18.31	64.88	34410	237000	2027-01-25	22.0	2.01	2.01	0.0	560.5	739	96	628290	203	131	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C15900	ag2702C15900	ag2702	13575	认购	15900	-17.1	400.5	400.5	100.0	102	6007.5	2.95	10.45	18.00	63.80	33368	238500	2027-01-25	22.0	2.01	2.01	0.0	562	708.5	80	510390	73	20	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C16000	ag2702C16000	ag2702	13575	认购	16000	-17.9	388	388	100.0	102	5820	2.86	10.13	17.95	63.60	32430	240000	2027-01-25	22.0	2.01	2.01	0.0	542	681.5	7	41362.5	301	302	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C16400	ag2702C16400	ag2702	13575	认购	16400	-20.8	343.5	343.5	100.0	102	5152.5	2.53	8.97	17.91	63.48	28763	246000	2027-01-25	22.0	2.01	2.01	0.0	574.5	574.5	6	30795	7	10	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C16800	ag2702C16800	ag2702	13575	认购	16800	-23.8	280.5	280.5	100.0	102	4207.5	2.07	7.32	15.81	56.04	26606	252000	2027-01-25	22.0	2.01	2.01	0.0	400.5	483.5	116	545872.5	219	206	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C18000	ag2702C18000	ag2702	13575	认购	18000	-32.6	171	171	100.0	102	2565	1.26	4.46	10.27	36.41	24964	270000	2027-01-25	22.0	2.01	2.01	0.0	224	281.5	95	258885	392	348	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C20000	ag2702C20000	ag2702	13575	认购	20000	-47.3	88	88	100.0	102	1320	0.65	2.30	5.57	19.72	23719	300000	2027-01-25	22.0	2.01	2.01	0.0	111	106.5	192	245932.5	349	243	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C21800	ag2702C21800	ag2702	13575	认购	21800	-60.6	43.5	43.5	100.0	102	652.5	0.32	1.14	2.83	10.03	23051	327000	2027-01-25	22.0	2.01	2.01	0.0	56	42	6	3945	101	95	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C21900	ag2702C21900	ag2702	13575	认购	21900	-61.3	44	44	100.0	102	660	0.32	1.15	2.86	10.14	23059	328500	2027-01-25	22.0	2.01	2.01	0.0	56.5	39.5	24	19620	154	132	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C22000	ag2702C22000	ag2702	13575	认购	22000	-62.1	52.5	52.5	100.0	102	787.5	0.39	1.37	3.40	12.04	23186	330000	2027-01-25	22.0	2.01	2.01	0.0	60.5	37.5	100	76515	442	356	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2702C22100	ag2702C22100	ag2702	13575	认购	22100	-62.8	53.5	53.5	100.0	102	802.5	0.39	1.40	3.46	12.26	23201	331500	2027-01-25	22.0	2.01	2.01	0.0	57	35.5	111	84945	449	353	15	0.5	2027-01	ag_o	白银期权
SHFE	ag2704P13600	ag2704P13600	ag2704	13615	认沽	13600	-0.1	1076	1076	100.0	161	16140	7.90	17.81	26.48	59.66	60957	204000	2027-03-25	22.0	2.01	2.01	0.0	1076	1076	0	0	4	4	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C13600	ag2704C13600	ag2704	13615	认购	13600	0.1	1974.5	1959.5	99.2	161	29617.5	14.50	32.68	39.73	89.52	74547	204000	2027-03-25	22.0	2.01	2.01	0.0	1974.5	1974.5	0	0	0	0	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C16600	ag2704C16600	ag2704	13615	认购	16600	-21.9	470.5	470.5	100.0	161	7057.5	3.46	7.79	23.84	53.72	29600	249000	2027-03-25	22.0	2.01	2.01	0.0	803	803	6	46702.5	4	0	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C17600	ag2704C17600	ag2704	13615	认购	17600	-29.3	380.5	380.5	100.0	161	5707.5	2.79	6.30	20.26	45.65	28172	264000	2027-03-25	22.0	2.01	2.01	0.0	575	575	16	93105	6	0	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C18000	ag2704C18000	ag2704	13615	认购	18000	-32.2	370.5	370.5	100.0	161	5557.5	2.72	6.13	19.83	44.68	28022	270000	2027-03-25	22.0	2.01	2.01	0.0	431	503	6	32475	169	166	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C19100	ag2704C19100	ag2704	13615	认购	19100	-40.3	220	220	100.0	161	3300	1.62	3.64	12.81	28.86	25765	286500	2027-03-25	22.0	2.01	2.01	0.0	358	343.5	8	29805	5	2	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C20800	ag2704C20800	ag2704	13615	认购	20800	-52.8	176	176	100.0	161	2640	1.29	2.91	10.52	23.69	25105	312000	2027-03-25	22.0	2.01	2.01	0.0	186	186	15	39652.5	17	13	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C20900	ag2704C20900	ag2704	13615	认购	20900	-53.5	172	172	100.0	161	2580	1.26	2.85	10.30	23.21	25045	313500	2027-03-25	22.0	2.01	2.01	0.0	179	179	6	15585	16	14	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C21400	ag2704C21400	ag2704	13615	认购	21400	-57.2	133	133	100.0	161	1995	0.98	2.20	8.16	18.38	24460	321000	2027-03-25	22.0	2.01	2.01	0.0	149	149	30	62445	76	77	15	0.5	2027-03	ag_o	白银期权
SHFE	ag2704C21500	ag2704C21500	ag2704	13615	认购	21500	-57.9	158	158	100.0	161	2370	1.16	2.61	9.54	21.50	24835	322500	2027-03-25	22.0	2.01	2.01	0.0	178	143.5	46	98910	234	210	15	0.5	2027-03	ag_o	白银期权
SHFE	al2611P21400	al2611P21400	al2611	23125	认沽	21400	-7.5	7	7	100.0	11	35	0.03	0.92	0.41	12.61	8441	107000	2026-10-26	11.0	1.51	1.51	0.0	5	1	167	5855	141	119	5	1	2026-10	al_o	铝期权
SHFE	al2611P21600	al2611P21600	al2611	23125	认沽	21600	-6.6	11	11	100.0	11	55	0.05	1.45	0.61	18.67	8961	108000	2026-10-26	11.0	1.51	1.51	0.0	8	1	420	20370	195	185	5	1	2026-10	al_o	铝期权
SHFE	al2611P21800	al2611P21800	al2611	23125	认沽	21800	-5.7	14	14	100.0	11	70	0.06	1.84	0.74	22.47	9476	109000	2026-10-26	11.0	1.51	1.51	0.0	10	1	247	17585	412	365	5	1	2026-10	al_o	铝期权
SHFE	al2611P22000	al2611P22000	al2611	23125	认沽	22000	-4.9	19	19	100.0	11	95	0.08	2.50	0.95	28.89	10001	110000	2026-10-26	11.0	1.51	1.51	0.0	16	1	1386	136060	1295	1068	5	1	2026-10	al_o	铝期权
SHFE	al2611P22200	al2611P22200	al2611	23125	认沽	22200	-4.0	27	27	100.0	11	135	0.12	3.55	1.28	38.95	10541	111000	2026-10-26	11.0	1.51	1.51	0.0	21	3	925	127230	654	489	5	1	2026-10	al_o	铝期权
SHFE	al2611P22400	al2611P22400	al2611	23125	认沽	22400	-3.1	43	43	100.0	11	215	0.19	5.66	1.93	58.80	11121	112000	2026-10-26	11.0	1.51	1.51	0.0	30	9	1611	319000	1182	959	5	1	2026-10	al_o	铝期权
SHFE	al2611P22600	al2611P22600	al2611	23125	认沽	22600	-2.3	66	66	100.0	11	330	0.29	8.68	2.81	85.53	11736	113000	2026-10-26	11.0	1.51	1.51	0.0	43	22	2162	638490	2133	1896	5	1	2026-10	al_o	铝期权
SHFE	al2611P22800	al2611P22800	al2611	23125	认沽	22800	-1.4	106	106	100.0	11	530	0.46	13.94	4.26	129.63	12436	114000	2026-10-26	11.0	1.51	1.51	0.0	68	47	3532	1675255	4739	3940	5	1	2026-10	al_o	铝期权
SHFE	al2611P23000	al2611P23000	al2611	23125	认沽	23000	-0.5	162	162	100.0	11	810	0.70	21.31	6.13	186.42	13216	115000	2026-10-26	11.0	1.51	1.51	0.0	106	90	17175	12160730	10041	10642	5	1	2026-10	al_o	铝期权
SHFE	al2611P23200	al2611P23200	al2611	23125	认沽	23200	0.3	236	161	68.2	11	1180	1.02	31.04	8.49	258.24	13899	116000	2026-10-26	11.0	1.51	1.51	0.0	161	157	4041	4234790	2456	2580	5	1	2026-10	al_o	铝期权
SHFE	al2611P23400	al2611P23400	al2611	23125	认沽	23400	1.2	355	80	22.5	11	1775	1.54	46.69	12.25	372.50	14494	117000	2026-10-26	11.0	1.51	1.51	0.0	255	252	1748	2706670	3412	3449	5	1	2026-10	al_o	铝期权
SHFE	al2611P23600	al2611P23600	al2611	23125	认沽	23600	2.1	477	2	0.4	11	2385	2.06	62.74	15.79	480.30	15104	118000	2026-10-26	11.0	1.51	1.51	0.0	388	374	727	1633995	3426	3551	5	1	2026-10	al_o	铝期权
SHFE	al2611P23800	al2611P23800	al2611	23125	认沽	23800	2.9	685	10	1.5	11	3425	2.96	90.10	21.22	645.31	16144	119000	2026-10-26	11.0	1.51	1.51	0.0	550	522	296	945685	2263	2243	5	1	2026-10	al_o	铝期权
SHFE	al2611P24000	al2611P24000	al2611	23125	认沽	24000	3.8	845	-30	-3.6	11	4225	3.65	111.14	24.94	758.45	16944	120000	2026-10-26	11.0	1.51	1.51	0.0	735	689	241	959055	3510	3557	5	1	2026-10	al_o	铝期权
SHFE	al2611C22600	al2611C22600	al2611	23125	认购	22600	2.3	619	94	15.2	11	3095	2.68	81.42	19.57	595.30	15814	113000	2026-10-26	11.0	1.51	1.51	0.0	784	767	46	144700	87	78	5	1	2026-10	al_o	铝期权
SHFE	al2611C22800	al2611C22800	al2611	23125	认购	22800	1.4	454	129	28.4	11	2270	1.96	59.72	15.14	460.65	14989	114000	2026-10-26	11.0	1.51	1.51	0.0	562	592	65	153575	198	189	5	1	2026-10	al_o	铝期权
SHFE	al2611C23000	al2611C23000	al2611	23125	认购	23000	0.5	307	182	59.3	11	1535	1.33	40.38	10.77	327.56	14254	115000	2026-10-26	11.0	1.51	1.51	0.0	396	435	215	346235	577	526	5	1	2026-10	al_o	铝期权
SHFE	al2611C23200	al2611C23200	al2611	23125	认购	23200	-0.3	170	170	100.0	11	850	0.74	22.36	6.35	193.21	13381	116000	2026-10-26	11.0	1.51	1.51	0.0	248	302	1195	1145040	1162	640	5	1	2026-10	al_o	铝期权
SHFE	al2611C23400	al2611C23400	al2611	23125	认购	23400	-1.2	88	88	100.0	11	440	0.38	11.57	3.53	107.31	12471	117000	2026-10-26	11.0	1.51	1.51	0.0	133	197	3286	1747995	2035	1500	5	1	2026-10	al_o	铝期权
SHFE	al2611C23600	al2611C23600	al2611	23125	认购	23600	-2.1	41	41	100.0	11	205	0.18	5.39	1.75	53.13	11736	118000	2026-10-26	11.0	1.51	1.51	0.0	70	119	3944	987960	2352	2218	5	1	2026-10	al_o	铝期权
SHFE	al2611C23800	al2611C23800	al2611	23125	认购	23800	-2.9	21	21	100.0	11	105	0.09	2.76	0.94	28.68	11136	119000	2026-10-26	11.0	1.51	1.51	0.0	35	67	1642	199540	2643	2225	5	1	2026-10	al_o	铝期权
SHFE	al2611C24000	al2611C24000	al2611	23125	认购	24000	-3.8	10	10	100.0	11	50	0.04	1.32	0.47	14.37	10581	120000	2026-10-26	11.0	1.51	1.51	0.0	20	35	1781	104290	3528	3644	5	1	2026-10	al_o	铝期权
SHFE	al2611C24200	al2611C24200	al2611	23125	认购	24200	-4.6	6	6	100.0	11	30	0.03	0.79	0.30	9.07	10061	121000	2026-10-26	11.0	1.51	1.51	0.0	10	16	662	23830	2215	2343	5	1	2026-10	al_o	铝期权
SHFE	al2611C24400	al2611C24400	al2611	23125	认购	24400	-5.5	4	4	100.0	11	20	0.02	0.53	0.21	6.37	9551	122000	2026-10-26	11.0	1.51	1.51	0.0	7	7	438	9695	1670	1790	5	1	2026-10	al_o	铝期权
SHFE	al2611C24600	al2611C24600	al2611	23125	认购	24600	-6.4	3	3	100.0	11	15	0.01	0.39	0.17	5.04	9046	123000	2026-10-26	11.0	1.51	1.51	0.0	4	2	332	6260	1075	1000	5	1	2026-10	al_o	铝期权
SHFE	al2611C24800	al2611C24800	al2611	23125	认购	24800	-7.2	2	2	100.0	11	10	0.01	0.26	0.12	3.56	8541	124000	2026-10-26	11.0	1.51	1.51	0.0	4	1	127	1405	1732	1728	5	1	2026-10	al_o	铝期权
SHFE	al2611C25000	al2611C25000	al2611	23125	认购	25000	-8.1	2	2	100.0	11	10	0.01	0.26	0.12	3.78	8041	125000	2026-10-26	11.0	1.51	1.51	0.0	3	1	213	2565	6092	5969	5	1	2026-10	al_o	铝期权
SHFE	al2611C25200	al2611C25200	al2611	23125	认购	25200	-9.0	1	1	100.0	11	5	0.00	0.13	0.07	2.02	7536	126000	2026-10-26	11.0	1.51	1.51	0.0	1	1	71	355	2226	2287	5	1	2026-10	al_o	铝期权
SHFE	al2611C27600	al2611C27600	al2611	23125	认购	27600	-19.4	1	1	100.0	11	5	0.00	0.13	0.08	2.39	6364	138000	2026-10-26	11.0	1.51	1.51	0.0	1	1	43	215	90	111	5	1	2026-10	al_o	铝期权
SHFE	al2612P20400	al2612P20400	al2612	22730	认沽	20400	-10.3	32	32	100.0	40	160	0.14	1.25	2.34	20.84	6837	102000	2026-11-24	11.0	1.51	1.51	0.0	20	1	259	34065	318	182	5	1	2026-11	al_o	铝期权
SHFE	al2612P20600	al2612P20600	al2612	22730	认沽	20600	-9.4	39	39	100.0	40	195	0.17	1.53	2.65	23.55	7372	103000	2026-11-24	11.0	1.51	1.51	0.0	25	1	306	48685	396	268	5	1	2026-11	al_o	铝期权
SHFE	al2612P20800	al2612P20800	al2612	22730	认沽	20800	-8.5	47	47	100.0	40	235	0.21	1.84	2.97	26.44	7912	104000	2026-11-24	11.0	1.51	1.51	0.0	29	3	161	30450	409	350	5	1	2026-11	al_o	铝期权
SHFE	al2612P21000	al2612P21000	al2612	22730	认沽	21000	-7.6	57	57	100.0	40	285	0.25	2.23	3.37	29.99	8462	105000	2026-11-24	11.0	1.51	1.51	0.0	34	5	295	70755	860	794	5	1	2026-11	al_o	铝期权
SHFE	al2612P21200	al2612P21200	al2612	22730	认沽	21200	-6.7	65	65	100.0	40	325	0.29	2.55	3.61	32.14	9002	106000	2026-11-24	11.0	1.51	1.51	0.0	41	10	178	48875	412	379	5	1	2026-11	al_o	铝期权
SHFE	al2612P21600	al2612P21600	al2612	22730	认沽	21600	-5.0	105	105	100.0	40	525	0.46	4.11	5.15	45.81	10202	108000	2026-11-24	11.0	1.51	1.51	0.0	65	28	135	60255	822	826	5	1	2026-11	al_o	铝期权
SHFE	al2612P21800	al2612P21800	al2612	22730	认沽	21800	-4.1	129	129	100.0	40	645	0.57	5.05	5.96	53.06	10822	109000	2026-11-24	11.0	1.51	1.51	0.0	80	45	143	75520	422	425	5	1	2026-11	al_o	铝期权
SHFE	al2612P22000	al2612P22000	al2612	22730	认沽	22000	-3.2	162	162	100.0	40	810	0.71	6.34	7.05	62.78	11487	110000	2026-11-24	11.0	1.51	1.51	0.0	104	69	1024	699530	2438	2261	5	1	2026-11	al_o	铝期权
SHFE	al2612P22200	al2612P22200	al2612	22730	认沽	22200	-2.3	198	198	100.0	40	990	0.87	7.75	8.14	72.44	12167	111000	2026-11-24	11.0	1.51	1.51	0.0	130	102	588	487325	1130	1001	5	1	2026-11	al_o	铝期权
SHFE	al2612P22400	al2612P22400	al2612	22730	认沽	22400	-1.5	253	253	100.0	40	1265	1.11	9.91	9.77	87.02	12942	112000	2026-11-24	11.0	1.51	1.51	0.0	164	145	442	457670	860	755	5	1	2026-11	al_o	铝期权
SHFE	al2612P22600	al2612P22600	al2612	22730	认沽	22600	-0.6	316	316	100.0	40	1580	1.39	12.38	11.49	102.25	13757	113000	2026-11-24	11.0	1.51	1.51	0.0	216	202	324	427760	1127	1083	5	1	2026-11	al_o	铝期权
SHFE	al2612P22800	al2612P22800	al2612	22730	认沽	22800	0.3	416	346	83.2	40	2080	1.83	16.29	14.26	126.99	14582	114000	2026-11-24	11.0	1.51	1.51	0.0	279	272	419	696770	2048	2017	5	1	2026-11	al_o	铝期权
SHFE	al2612P23000	al2612P23000	al2612	22730	认沽	23000	1.2	530	260	49.1	40	2650	2.33	20.76	17.49	155.70	15152	115000	2026-11-24	11.0	1.51	1.51	0.0	360	358	585	1278995	3042	3016	5	1	2026-11	al_o	铝期权
SHFE	al2612P23200	al2612P23200	al2612	22730	认沽	23200	2.1	636	166	26.1	40	3180	2.80	24.91	20.28	180.53	15682	116000	2026-11-24	11.0	1.51	1.51	0.0	454	458	323	899585	1796	1886	5	1	2026-11	al_o	铝期权
SHFE	al2612P23400	al2612P23400	al2612	22730	认沽	23400	2.9	796	126	15.8	40	3980	3.50	31.18	24.15	214.98	16482	117000	2026-11-24	11.0	1.51	1.51	0.0	588	573	195	661970	567	580	5	1	2026-11	al_o	铝期权
SHFE	al2612C22400	al2612C22400	al2612	22730	认购	22400	1.5	608	278	45.7	40	3040	2.67	23.81	19.56	174.14	15542	112000	2026-11-24	11.0	1.51	1.51	0.0	809	859	61	200070	43	26	5	1	2026-11	al_o	铝期权
SHFE	al2612C22600	al2612C22600	al2612	22730	认购	22600	0.6	476	346	72.7	40	2380	2.09	18.64	15.99	142.38	14882	113000	2026-11-24	11.0	1.51	1.51	0.0	675	717	98	253315	95	51	5	1	2026-11	al_o	铝期权
SHFE	al2612C22800	al2612C22800	al2612	22730	认购	22800	-0.3	341	341	100.0	40	1705	1.50	13.36	12.15	108.18	14032	114000	2026-11-24	11.0	1.51	1.51	0.0	496	587	1207	2430535	943	243	5	1	2026-11	al_o	铝期权
SHFE	al2612C23000	al2612C23000	al2612	22730	认购	23000	-1.2	265	265	100.0	40	1325	1.17	10.38	10.07	89.69	13152	115000	2026-11-24	11.0	1.51	1.51	0.0	367	472	261	400335	916	868	5	1	2026-11	al_o	铝期权
SHFE	al2612C23200	al2612C23200	al2612	22730	认购	23200	-2.1	192	192	100.0	40	960	0.84	7.52	7.81	69.56	12287	116000	2026-11-24	11.0	1.51	1.51	0.0	283	374	208	234725	570	595	5	1	2026-11	al_o	铝期权
SHFE	al2612C23400	al2612C23400	al2612	22730	认购	23400	-2.9	130	130	100.0	40	650	0.57	5.09	5.66	50.42	11477	117000	2026-11-24	11.0	1.51	1.51	0.0	201	289	577	460975	1271	1183	5	1	2026-11	al_o	铝期权
SHFE	al2612C23600	al2612C23600	al2612	22730	认购	23600	-3.8	96	96	100.0	40	480	0.42	3.76	4.44	39.54	10807	118000	2026-11-24	11.0	1.51	1.51	0.0	137	220	198	108275	1275	1209	5	1	2026-11	al_o	铝期权
SHFE	al2612C23800	al2612C23800	al2612	22730	认购	23800	-4.7	64	64	100.0	40	320	0.28	2.51	3.15	28.08	10147	119000	2026-11-24	11.0	1.51	1.51	0.0	93	163	199	78755	1223	1151	5	1	2026-11	al_o	铝期权
SHFE	al2612C24000	al2612C24000	al2612	22730	认购	24000	-5.6	45	45	100.0	40	225	0.20	1.76	2.36	20.97	9552	120000	2026-11-24	11.0	1.51	1.51	0.0	70	118	613	165365	2382	2216	5	1	2026-11	al_o	铝期权
SHFE	al2612C24200	al2612C24200	al2612	22730	认购	24200	-6.5	35	35	100.0	40	175	0.15	1.37	1.94	17.31	9002	121000	2026-11-24	11.0	1.51	1.51	0.0	47	84	94	17980	1103	1109	5	1	2026-11	al_o	铝期权
SHFE	al2612C24400	al2612C24400	al2612	22730	认购	24400	-7.3	25	25	100.0	40	125	0.11	0.98	1.48	13.17	8452	122000	2026-11-24	11.0	1.51	1.51	0.0	34	59	121	16840	779	753	5	1	2026-11	al_o	铝期权
SHFE	al2612C24600	al2612C24600	al2612	22730	认购	24600	-8.2	20	20	100.0	40	100	0.09	0.78	1.26	11.23	7927	123000	2026-11-24	11.0	1.51	1.51	0.0	24	40	83	8570	1041	1036	5	1	2026-11	al_o	铝期权
SHFE	al2612C24800	al2612C24800	al2612	22730	认购	24800	-9.1	15	15	100.0	40	75	0.07	0.59	1.01	9.02	7402	124000	2026-11-24	11.0	1.51	1.51	0.0	19	26	36	2775	708	722	5	1	2026-11	al_o	铝期权
SHFE	al2612C25000	al2612C25000	al2612	22730	认购	25000	-10.0	12	12	100.0	40	60	0.05	0.47	0.87	7.76	6887	125000	2026-11-24	11.0	1.51	1.51	0.0	14	17	84	5425	2614	2587	5	1	2026-11	al_o	铝期权
SHFE	al2612C25200	al2612C25200	al2612	22730	认购	25200	-10.9	10	10	100.0	40	50	0.04	0.39	0.78	6.98	6377	126000	2026-11-24	11.0	1.51	1.51	0.0	11	11	162	7585	1104	1054	5	1	2026-11	al_o	铝期权
SHFE	al2612C26000	al2612C26000	al2612	22730	认购	26000	-14.4	4	4	100.0	40	20	0.02	0.16	0.32	2.84	6271	130000	2026-11-24	11.0	1.51	1.51	0.0	4	1	55	1125	193	218	5	1	2026-11	al_o	铝期权
SHFE	al2612C26800	al2612C26800	al2612	22730	认购	26800	-17.9	4	4	100.0	40	20	0.02	0.16	0.32	2.84	6271	134000	2026-11-24	11.0	1.51	1.51	0.0	1	1	53	1165	180	158	5	1	2026-11	al_o	铝期权
SHFE	al2701P22400	al2701P22400	al2701	22425	认沽	22400	-0.1	303	303	100.0	71	1515	1.35	6.85	10.99	55.71	13786	112000	2026-12-25	11.0	1.51	1.51	0.0	303	308	0	0	13	13	5	1	2026-12	al_o	铝期权
SHFE	al2701C22400	al2701C22400	al2701	22425	认购	22400	0.1	792	767	96.8	71	3960	3.53	17.90	24.30	123.21	16294	112000	2026-12-25	11.0	1.51	1.51	0.0	792	792	0	0	0	0	5	1	2026-12	al_o	铝期权
SHFE	al2702P22200	al2702P22200	al2702	22240	认沽	22200	-0.2	476	476	100.0	102	2380	2.14	7.58	16.40	58.12	14512	111000	2027-01-25	11.0	1.51	1.51	0.0	476	476	0	0	8	8	5	1	2027-01	al_o	铝期权
SHFE	al2702C22200	al2702C22200	al2702	22240	认购	22200	0.2	970	930	95.9	102	4850	4.36	15.46	28.39	100.61	17082	111000	2027-01-25	11.0	1.51	1.51	0.0	970	970	0	0	0	0	5	1	2027-01	al_o	铝期权
SHFE	al2703P22200	al2703P22200	al2703	22225	认沽	22200	-0.1	655	655	100.0	130	3275	2.95	8.21	24.78	69.06	13214	111000	2027-02-22	9.0	1.51	1.51	0.0	655	655	0	0	5	5	5	1	2027-02	al_o	铝期权
SHFE	al2703C22200	al2703C22200	al2703	22225	认购	22200	0.1	706	681	96.5	130	3530	3.18	8.85	26.09	72.69	13531	111000	2027-02-22	9.0	1.51	1.51	0.0	1119	1119	9	31720	5	0	5	1	2027-02	al_o	铝期权
SHFE	al2704P22200	al2704P22200	al2704	22250	认沽	22200	-0.2	564	564	100.0	161	2820	2.53	5.71	22.19	50.00	12708	111000	2027-03-25	9.0	1.51	1.51	0.0	564	564	0	0	4	4	5	1	2027-03	al_o	铝期权
SHFE	al2704C22200	al2704C22200	al2704	22250	认购	22200	0.2	1027	977	95.1	161	5135	4.62	10.40	33.90	76.38	15148	111000	2027-03-25	9.0	1.51	1.51	0.0	1027	1027	0	0	0	0	5	1	2027-03	al_o	铝期权
SHFE	ao2611P2350	ao2611P2350	ao2611	2570	认沽	2350	-8.6	2	2	100.0	11	40	0.08	2.37	1.14	34.82	3494	47000	2026-10-26	11.0	3.51	3.51	0.0	1	0.5	405	12160	405	325	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2400	ao2611P2400	ao2611	2570	认沽	2400	-6.6	3.5	3.5	100.0	11	70	0.14	4.14	1.74	52.91	4024	48000	2026-10-26	11.0	3.51	3.51	0.0	2	0.5	572	30180	711	383	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2450	ao2611P2450	ao2611	2570	认沽	2450	-4.7	6.5	6.5	100.0	11	130	0.25	7.69	2.84	86.26	4584	49000	2026-10-26	11.0	3.51	3.51	0.0	2.5	0.5	1907	191880	841	374	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2500	ao2611P2500	ao2611	2570	认沽	2500	-2.7	12	12	100.0	11	240	0.47	14.20	4.62	140.55	5194	50000	2026-10-26	11.0	3.51	3.51	0.0	5.5	3	4493	880530	3424	2255	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2550	ao2611P2550	ao2611	2570	认沽	2550	-0.8	23	23	100.0	11	460	0.89	27.22	7.78	236.59	5914	51000	2026-10-26	11.0	3.51	3.51	0.0	11.5	11.5	9042	3525420	3405	2334	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2600	ao2611P2600	ao2611	2570	认沽	2600	1.2	47.5	17.5	36.8	11	950	1.85	56.22	14.39	437.55	6604	52000	2026-10-26	11.0	3.51	3.51	0.0	27	29	6011	4808800	4527	4859	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2650	ao2611P2650	ao2611	2570	认沽	2650	3.1	84	4	4.8	11	1680	3.27	99.42	22.91	696.75	7334	53000	2026-10-26	11.0	3.51	3.51	0.0	60	58	735	1186650	2710	3009	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611P2700	ao2611P2700	ao2611	2570	认沽	2700	5.1	131.5	1.5	1.1	11	2630	5.12	155.63	31.75	965.67	8284	54000	2026-10-26	11.0	3.51	3.51	0.0	103	97	459	1149140	1500	1671	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2400	ao2611C2400	ao2611	2570	认购	2400	6.6	175.5	5.5	3.1	11	3510	6.83	207.71	38.30	1165.02	9164	48000	2026-10-26	11.0	3.51	3.51	0.0	209	209	136	489600	86	5	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2450	ao2611C2450	ao2611	2570	认购	2450	4.7	129	9	7.0	11	2580	5.02	152.68	31.33	953.06	8234	49000	2026-10-26	11.0	3.51	3.51	0.0	167	159.5	70	191860	115	86	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2500	ao2611C2500	ao2611	2570	认购	2500	2.7	84.5	14.5	17.2	11	1690	3.29	100.01	23.01	699.95	7344	50000	2026-10-26	11.0	3.51	3.51	0.0	110	112	105	186500	189	152	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2550	ao2611C2550	ao2611	2570	认购	2550	0.8	45.5	25.5	56.0	11	910	1.77	53.85	13.86	421.68	6564	51000	2026-10-26	11.0	3.51	3.51	0.0	66	70.5	492	462440	360	189	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2600	ao2611C2600	ao2611	2570	认购	2600	-1.2	20	20	100.0	11	400	0.78	23.67	6.95	211.45	5754	52000	2026-10-26	11.0	3.51	3.51	0.0	31	38	4051	1788660	2330	1089	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2650	ao2611C2650	ao2611	2570	认购	2650	-3.1	8	8	100.0	11	160	0.31	9.47	3.19	97.06	5014	53000	2026-10-26	11.0	3.51	3.51	0.0	13	17	3945	734610	3880	3406	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2700	ao2611C2700	ao2611	2570	认购	2700	-5.1	3.5	3.5	100.0	11	70	0.14	4.14	1.58	48.13	4424	54000	2026-10-26	11.0	3.51	3.51	0.0	6	6	3949	355740	7160	6948	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2750	ao2611C2750	ao2611	2570	认购	2750	-7.0	2	2	100.0	11	40	0.08	2.37	1.03	31.24	3894	55000	2026-10-26	11.0	3.51	3.51	0.0	3	1.5	961	45030	5516	5730	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2800	ao2611C2800	ao2611	2570	认购	2800	-8.9	1	1	100.0	11	20	0.04	1.18	0.59	18.03	3374	56000	2026-10-26	11.0	3.51	3.51	0.0	2	0.5	1958	55030	7142	7864	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2850	ao2611C2850	ao2611	2570	认购	2850	-10.9	1	1	100.0	11	20	0.04	1.18	0.70	21.17	2874	57000	2026-10-26	11.0	3.51	3.51	0.0	1.5	0.5	271	4430	1499	1483	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2900	ao2611C2900	ao2611	2570	认购	2900	-12.8	1	1	100.0	11	20	0.04	1.18	0.70	21.37	2847	58000	2026-10-26	11.0	3.51	3.51	0.0	1	0.5	277	5640	1440	1445	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C2950	ao2611C2950	ao2611	2570	认购	2950	-14.8	0.5	0.5	100.0	11	10	0.02	0.59	0.35	10.72	2837	59000	2026-10-26	11.0	3.51	3.51	0.0	1	0.5	329	5480	536	561	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C3000	ao2611C3000	ao2611	2570	认购	3000	-16.7	0.5	0.5	100.0	11	10	0.02	0.59	0.35	10.72	2837	60000	2026-10-26	11.0	3.51	3.51	0.0	1	0.5	611	6110	2949	3257	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C3150	ao2611C3150	ao2611	2570	认购	3150	-22.6	0.5	0.5	100.0	11	10	0.02	0.59	0.35	10.72	2837	63000	2026-10-26	11.0	3.51	3.51	0.0	0.5	0.5	46	460	268	269	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C3250	ao2611C3250	ao2611	2570	认购	3250	-26.5	0.5	0.5	100.0	11	10	0.02	0.59	0.35	10.72	2837	65000	2026-10-26	11.0	3.51	3.51	0.0	0.5	0.5	90	900	314	339	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2611C3300	ao2611C3300	ao2611	2570	认购	3300	-28.4	0.5	0.5	100.0	11	10	0.02	0.59	0.35	10.72	2837	66000	2026-10-26	11.0	3.51	3.51	0.0	0.5	0.5	45	450	2219	2264	20	0.5	2026-10	ao_o	氧化铝期权
SHFE	ao2612P2250	ao2612P2250	ao2612	2583	认沽	2250	-12.9	4	4	100.0	40	80	0.15	1.38	2.74	24.38	2921	45000	2026-11-24	11.0	3.51	3.51	0.0	2	0.5	413	25740	508	411	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612P2300	ao2612P2300	ao2612	2583	认沽	2300	-11.0	5.5	5.5	100.0	40	110	0.21	1.90	3.71	33.05	2963	46000	2026-11-24	11.0	3.51	3.51	0.0	2.5	0.5	328	26770	387	315	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612P2350	ao2612P2350	ao2612	2583	认沽	2350	-9.0	7.5	7.5	100.0	40	150	0.29	2.58	4.28	38.12	3503	47000	2026-11-24	11.0	3.51	3.51	0.0	3.5	2	395	51340	340	129	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612P2600	ao2612P2600	ao2612	2583	认沽	2600	0.7	63	46	73.0	40	1260	2.44	21.71	18.15	161.57	6943	52000	2026-11-24	11.0	3.51	3.51	0.0	41.5	53.5	353	429390	765	749	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C2550	ao2612C2550	ao2612	2583	认购	2550	1.3	76.5	43.5	56.9	40	1530	2.96	26.37	21.21	188.85	7213	51000	2026-11-24	11.0	3.51	3.51	0.0	109	109	15	23480	37	22	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C2600	ao2612C2600	ao2612	2583	认购	2600	-0.7	47	47	100.0	40	940	1.82	16.20	14.57	129.69	6453	52000	2026-11-24	11.0	3.51	3.51	0.0	64.5	78.5	153	146390	277	177	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C2650	ao2612C2650	ao2612	2583	认购	2650	-2.6	30	30	100.0	40	600	1.16	10.34	10.69	95.17	5613	53000	2026-11-24	11.0	3.51	3.51	0.0	39	54	85	52780	218	187	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C2700	ao2612C2700	ao2612	2583	认购	2700	-4.5	20	20	100.0	40	400	0.77	6.89	8.14	72.49	4913	54000	2026-11-24	11.0	3.51	3.51	0.0	24.5	35.5	243	110390	547	408	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C2750	ao2612C2750	ao2612	2583	认购	2750	-6.5	12	12	100.0	40	240	0.46	4.14	5.64	50.24	4253	55000	2026-11-24	11.0	3.51	3.51	0.0	15.5	22.5	96	24900	718	707	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C2800	ao2612C2800	ao2612	2583	认购	2800	-8.4	9.5	9.5	100.0	40	190	0.37	3.27	5.13	45.68	3703	56000	2026-11-24	11.0	3.51	3.51	0.0	11.5	13.5	101	19660	956	945	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C2900	ao2612C2900	ao2612	2583	认购	2900	-12.3	5.5	5.5	100.0	40	110	0.21	1.90	3.73	33.18	2951	58000	2026-11-24	11.0	3.51	3.51	0.0	5.5	4	69	7580	326	321	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C2950	ao2612C2950	ao2612	2583	认购	2950	-14.2	4	4	100.0	40	80	0.15	1.38	2.74	24.38	2921	59000	2026-11-24	11.0	3.51	3.51	0.0	4	2	35	2810	185	180	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C3000	ao2612C3000	ao2612	2583	认购	3000	-16.1	3.5	3.5	100.0	40	70	0.14	1.21	2.40	21.41	2911	60000	2026-11-24	11.0	3.51	3.51	0.0	3.5	1	64	3930	304	285	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2612C3150	ao2612C3150	ao2612	2583	认购	3150	-22.0	2	2	100.0	40	40	0.08	0.69	1.39	12.36	2881	63000	2026-11-24	11.0	3.51	3.51	0.0	2	0.5	18	770	448	447	20	0.5	2026-11	ao_o	氧化铝期权
SHFE	ao2701P2600	ao2701P2600	ao2701	2589	认沽	2600	0.4	72.5	61.5	84.8	71	1450	2.80	14.20	20.29	102.87	7146	52000	2026-12-25	11.0	3.51	3.51	0.0	56	72.5	500	703630	1941	1625	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701P2650	ao2701P2650	ao2701	2589	认沽	2650	2.4	100.5	39.5	39.3	71	2010	3.88	19.68	26.08	132.23	7706	53000	2026-12-25	11.0	3.51	3.51	0.0	84.5	97.5	320	646480	1199	1205	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C2600	ao2701C2600	ao2701	2589	认购	2600	-0.4	70.5	70.5	100.0	71	1410	2.72	13.80	20.15	102.17	6996	52000	2026-12-25	11.0	3.51	3.51	0.0	95	107.5	15	21860	37	32	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C2650	ao2701C2650	ao2701	2589	认购	2650	-2.4	49	49	100.0	71	980	1.89	9.59	16.16	81.90	6066	53000	2026-12-25	11.0	3.51	3.51	0.0	60	82.5	40	41360	176	140	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C2700	ao2701C2700	ao2701	2589	认购	2700	-4.3	37	37	100.0	71	740	1.43	7.24	13.89	70.44	5326	54000	2026-12-25	11.0	3.51	3.51	0.0	45	62	219	176850	802	700	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C2750	ao2701C2750	ao2701	2589	认购	2750	-6.2	29	29	100.0	71	580	1.12	5.68	12.43	63.02	4666	55000	2026-12-25	11.0	3.51	3.51	0.0	34	45.5	114	71440	992	932	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C2800	ao2701C2800	ao2701	2589	认购	2800	-8.1	25.5	25.5	100.0	71	510	0.98	4.99	12.45	63.12	4096	56000	2026-12-25	11.0	3.51	3.51	0.0	30	32.5	74	37420	781	779	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C2900	ao2701C2900	ao2701	2589	认购	2900	-12.0	14	14	100.0	71	280	0.54	2.74	8.95	45.38	3128	58000	2026-12-25	11.0	3.51	3.51	0.0	15.5	15.5	16	4730	861	858	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C3000	ao2701C3000	ao2701	2589	认购	3000	-15.9	13.5	13.5	100.0	71	270	0.52	2.64	8.66	43.90	3118	60000	2026-12-25	11.0	3.51	3.51	0.0	13	6.5	69	17760	2986	2957	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2701C3500	ao2701C3500	ao2701	2589	认购	3500	-35.2	5	5	100.0	71	100	0.19	0.98	3.39	17.20	2948	70000	2026-12-25	11.0	3.51	3.51	0.0	5	0.5	97	9220	1004	972	20	0.5	2026-12	ao_o	氧化铝期权
SHFE	ao2702P2600	ao2702P2600	ao2702	2606	认沽	2600	-0.2	62.5	62.5	100.0	102	1250	2.40	8.50	18.06	63.98	6923	52000	2027-01-25	11.0	3.51	3.51	0.0	62.5	62.5	0	0	18	18	20	0.5	2027-01	ao_o	氧化铝期权
SHFE	ao2702C2600	ao2702C2600	ao2702	2606	认购	2600	0.2	110.5	104.5	94.6	102	2210	4.24	15.03	27.82	98.59	7943	52000	2027-01-25	11.0	3.51	3.51	0.0	110.5	110.5	0	0	3	3	20	0.5	2027-01	ao_o	氧化铝期权
SHFE	ao2703P2600	ao2703P2600	ao2703	2623	认沽	2600	-0.9	78	78	100.0	130	1560	2.97	8.29	25.78	71.83	6051	52000	2027-02-22	9.0	3.51	3.51	0.0	78	78	0	0	7	7	20	0.5	2027-02	ao_o	氧化铝期权
SHFE	ao2703C2600	ao2703C2600	ao2703	2623	认购	2600	0.9	110	87	79.1	130	2200	4.19	11.68	31.79	88.56	6921	52000	2027-02-22	9.0	3.51	3.51	0.0	142	142.5	6	13760	13	13	20	0.5	2027-02	ao_o	氧化铝期权
SHFE	ao2704P2650	ao2704P2650	ao2704	2643	认沽	2650	0.3	97	90	92.8	161	1940	3.67	8.27	28.97	65.26	6697	53000	2027-03-25	9.0	3.51	3.51	0.0	97	102	0	0	1	1	20	0.5	2027-03	ao_o	氧化铝期权
SHFE	ao2704C2650	ao2704C2650	ao2704	2643	认购	2650	-0.3	123	123	100.0	161	2460	4.65	10.49	34.42	77.55	7147	53000	2027-03-25	9.0	3.51	3.51	0.0	144.5	137.5	1	2460	2	1	20	0.5	2027-03	ao_o	氧化铝期权
SHFE	au2611P800	au2611P800	au2611	882.46	认沽	800	-9.3	0.64	0.64	100.0	11	640	0.07	2.21	0.64	19.35	100604	800000	2026-10-26	16.0	2.01	2.01	0.0	0.32	0.02	3887	2046480	2280	2344	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P824	au2611P824	au2611	882.46	认沽	824	-6.6	1.32	1.32	100.0	11	1320	0.15	4.55	1.17	35.44	113284	824000	2026-10-26	16.0	2.01	2.01	0.0	0.48	0.16	277	284980	210	200	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P832	au2611P832	au2611	882.46	认沽	832	-5.7	1.58	1.58	100.0	11	1580	0.18	5.45	1.34	40.89	117544	832000	2026-10-26	16.0	2.01	2.01	0.0	0.66	0.32	536	711660	314	239	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P840	au2611P840	au2611	882.46	认沽	840	-4.8	2.08	2.08	100.0	11	2080	0.24	7.17	1.70	51.84	122044	840000	2026-10-26	16.0	2.01	2.01	0.0	0.96	0.6	4690	8450980	754	677	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P848	au2611P848	au2611	882.46	认沽	848	-3.9	2.84	2.84	100.0	11	2840	0.32	9.79	2.24	68.12	126804	848000	2026-10-26	16.0	2.01	2.01	0.0	1.3	1.08	964	2365720	324	286	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P856	au2611P856	au2611	882.46	认沽	856	-3.0	3.88	3.88	100.0	11	3880	0.44	13.37	2.94	89.51	131844	856000	2026-10-26	16.0	2.01	2.01	0.0	2.04	1.82	3295	11211700	927	857	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P864	au2611P864	au2611	882.46	认沽	864	-2.1	5.3	5.3	100.0	11	5300	0.60	18.27	3.86	117.44	137264	864000	2026-10-26	16.0	2.01	2.01	0.0	2.9	2.9	2915	14042020	1048	913	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P872	au2611P872	au2611	882.46	认沽	872	-1.2	7.44	7.44	100.0	11	7440	0.84	25.64	5.19	157.81	143404	872000	2026-10-26	16.0	2.01	2.01	0.0	4.3	4.5	732	4944120	490	496	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P880	au2611P880	au2611	882.46	认沽	880	-0.3	10.48	10.48	100.0	11	10480	1.19	36.12	6.97	211.88	150444	880000	2026-10-26	16.0	2.01	2.01	0.0	6.2	6.62	8370	79702220	1478	1301	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P888	au2611P888	au2611	882.46	认沽	888	0.6	14.52	8.98	61.8	11	14520	1.65	50.05	9.32	283.63	155714	888000	2026-10-26	16.0	2.01	2.01	0.0	8.82	9.4	877	11518600	602	521	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P896	au2611P896	au2611	882.46	认沽	896	1.5	19.64	6.1	31.1	11	19640	2.23	67.70	12.21	371.43	160834	896000	2026-10-26	16.0	2.01	2.01	0.0	12.2	12.9	845	14918040	784	779	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611P904	au2611P904	au2611	882.46	认沽	904	2.4	26.12	4.58	17.5	11	26120	2.96	90.03	15.61	474.85	167314	904000	2026-10-26	16.0	2.01	2.01	0.0	16.68	17.06	2162	50812440	1840	2317	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C864	au2611C864	au2611	882.46	认购	864	2.1	23.98	5.52	23.0	11	23980	2.72	82.65	14.52	441.59	165174	864000	2026-10-26	16.0	2.01	2.01	0.0	37.4	37.4	23	578020	35	32	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C872	au2611C872	au2611	882.46	认购	872	1.2	17.72	7.26	41.0	11	17720	2.01	61.08	11.15	339.17	158914	872000	2026-10-26	16.0	2.01	2.01	0.0	31.84	30.98	55	1071500	36	22	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C880	au2611C880	au2611	882.46	认购	880	0.3	13.02	10.56	81.1	11	13020	1.48	44.88	8.44	256.80	154214	880000	2026-10-26	16.0	2.01	2.01	0.0	22	25.12	521	7425220	178	80	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C888	au2611C888	au2611	882.46	认购	888	-0.6	9.1	9.1	100.0	11	9100	1.03	31.37	6.17	187.63	147524	888000	2026-10-26	16.0	2.01	2.01	0.0	17	19.88	1214	12160240	319	108	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C896	au2611C896	au2611	882.46	认购	896	-1.5	6.18	6.18	100.0	11	6180	0.70	21.30	4.40	133.69	140604	896000	2026-10-26	16.0	2.01	2.01	0.0	11.98	15.4	1591	11071680	499	318	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C904	au2611C904	au2611	882.46	认购	904	-2.4	4.18	4.18	100.0	11	4180	0.47	14.41	3.11	94.46	134604	904000	2026-10-26	16.0	2.01	2.01	0.0	8.48	11.56	9670	45589660	2442	2159	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C912	au2611C912	au2611	882.46	认购	912	-3.3	2.82	2.82	100.0	11	2820	0.32	9.72	2.18	66.37	129244	912000	2026-10-26	16.0	2.01	2.01	0.0	5.78	8.48	1299	4148160	615	575	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C920	au2611C920	au2611	882.46	认购	920	-4.3	1.98	1.98	100.0	11	1980	0.22	6.82	1.59	48.41	124404	920000	2026-10-26	16.0	2.01	2.01	0.0	4.1	6.04	5617	12218280	1389	1381	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C928	au2611C928	au2611	882.46	认购	928	-5.2	1.32	1.32	100.0	11	1320	0.15	4.55	1.10	33.53	119744	928000	2026-10-26	16.0	2.01	2.01	0.0	2.8	4.16	1049	1524140	1070	961	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C936	au2611C936	au2611	882.46	认购	936	-6.1	0.98	0.98	100.0	11	980	0.11	3.38	0.85	25.83	115404	936000	2026-10-26	16.0	2.01	2.01	0.0	1.98	2.8	1277	1365260	1040	856	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C944	au2611C944	au2611	882.46	认购	944	-7.0	0.76	0.76	100.0	11	760	0.09	2.62	0.68	20.79	111184	944000	2026-10-26	16.0	2.01	2.01	0.0	1.36	1.8	1502	1146140	1351	1503	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C952	au2611C952	au2611	882.46	认购	952	-7.9	0.5	0.5	100.0	11	500	0.06	1.72	0.47	14.22	106924	952000	2026-10-26	16.0	2.01	2.01	0.0	1	1.14	569	309880	1506	1707	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C960	au2611C960	au2611	882.46	认购	960	-8.8	0.5	0.5	100.0	11	500	0.06	1.72	0.49	14.78	102924	960000	2026-10-26	16.0	2.01	2.01	0.0	0.86	0.68	2018	1030880	2546	2596	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C968	au2611C968	au2611	882.46	认购	968	-9.7	0.38	0.38	100.0	11	380	0.04	1.31	0.38	11.70	98804	968000	2026-10-26	16.0	2.01	2.01	0.0	0.58	0.4	84	32320	162	167	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C976	au2611C976	au2611	882.46	认购	976	-10.6	0.26	0.26	100.0	11	260	0.03	0.90	0.27	8.35	94684	976000	2026-10-26	16.0	2.01	2.01	0.0	0.44	0.22	152	44580	469	449	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C984	au2611C984	au2611	882.46	认购	984	-11.5	0.3	0.3	100.0	11	300	0.03	1.03	0.33	10.06	90724	984000	2026-10-26	16.0	2.01	2.01	0.0	0.38	0.12	203	60360	520	378	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C992	au2611C992	au2611	882.46	认购	992	-12.4	0.22	0.22	100.0	11	220	0.02	0.76	0.25	7.72	86644	992000	2026-10-26	16.0	2.01	2.01	0.0	0.3	0.06	54	11940	327	310	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1000	au2611C1000	au2611	882.46	认购	1000	-13.3	0.24	0.24	100.0	11	240	0.03	0.83	0.29	8.83	82664	1000000	2026-10-26	16.0	2.01	2.01	0.0	0.3	0.02	1389	330880	5920	5836	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1008	au2611C1008	au2611	882.46	认购	1008	-14.2	0.18	0.18	100.0	11	180	0.02	0.62	0.23	6.97	78604	1008000	2026-10-26	16.0	2.01	2.01	0.0	0.24	0.02	44	7700	272	264	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1016	au2611C1016	au2611	882.46	认购	1016	-15.1	0.12	0.12	100.0	11	120	0.01	0.41	0.16	4.90	74544	1016000	2026-10-26	16.0	2.01	2.01	0.0	0.22	0.02	33	4620	179	185	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1024	au2611C1024	au2611	882.46	认购	1024	-16.0	0.12	0.12	100.0	11	120	0.01	0.41	0.17	5.16	70717	1024000	2026-10-26	16.0	2.01	2.01	0.0	0.18	0.02	6	720	91	92	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1032	au2611C1032	au2611	882.46	认购	1032	-16.9	0.12	0.12	100.0	11	120	0.01	0.41	0.17	5.16	70717	1032000	2026-10-26	16.0	2.01	2.01	0.0	0.14	0.02	14	1960	107	100	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1040	au2611C1040	au2611	882.46	认购	1040	-17.9	0.12	0.12	100.0	11	120	0.01	0.41	0.17	5.16	70717	1040000	2026-10-26	16.0	2.01	2.01	0.0	0.22	0.02	44	13620	160	155	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1056	au2611C1056	au2611	882.46	认购	1056	-19.7	0.1	0.1	100.0	11	100	0.01	0.34	0.14	4.30	70697	1056000	2026-10-26	16.0	2.01	2.01	0.0	0.14	0.02	9	900	85	82	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1080	au2611C1080	au2611	882.46	认购	1080	-22.4	0.12	0.12	100.0	11	120	0.01	0.41	0.17	5.16	70717	1080000	2026-10-26	16.0	2.01	2.01	0.0	0.16	0.02	36	4400	709	704	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2611C1200	au2611C1200	au2611	882.46	认购	1200	-36.0	0.08	0.08	100.0	11	80	0.01	0.28	0.11	3.44	70677	1200000	2026-10-26	16.0	2.01	2.01	0.0	0.08	0.02	39	3100	636	647	1000	0.02	2026-10	au_o	黄金期权
SHFE	au2612P792	au2612P792	au2612	883.2	认沽	792	-10.3	3.04	3.04	100.0	40	3040	0.34	3.06	3.08	27.41	98752	792000	2026-11-24	16.0	2.01	2.01	0.0	2.2	1.5	271	757340	221	191	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P800	au2612P800	au2612	883.2	认沽	800	-9.4	3.56	3.56	100.0	40	3560	0.40	3.59	3.45	30.69	103272	800000	2026-11-24	16.0	2.01	2.01	0.0	2.6	2.04	1586	5331380	1354	1592	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P808	au2612P808	au2612	883.2	认沽	808	-8.5	4.36	4.36	100.0	40	4360	0.49	4.39	4.03	35.92	108072	808000	2026-11-24	16.0	2.01	2.01	0.0	3.18	2.7	398	1601660	303	225	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P816	au2612P816	au2612	883.2	认沽	816	-7.6	5.26	5.26	100.0	40	5260	0.60	5.30	4.66	41.45	112972	816000	2026-11-24	16.0	2.01	2.01	0.0	3.84	3.54	304	1471100	366	331	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P824	au2612P824	au2612	883.2	认沽	824	-6.7	6.46	6.46	100.0	40	6460	0.73	6.51	5.47	48.67	118172	824000	2026-11-24	16.0	2.01	2.01	0.0	4.56	4.56	324	1910960	490	385	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P832	au2612P832	au2612	883.2	认沽	832	-5.8	7.66	7.66	100.0	40	7660	0.87	7.72	6.21	55.27	123372	832000	2026-11-24	16.0	2.01	2.01	0.0	5.56	5.78	268	1890060	589	534	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P840	au2612P840	au2612	883.2	认沽	840	-4.9	9.3	9.3	100.0	40	9300	1.05	9.37	7.21	64.17	129012	840000	2026-11-24	16.0	2.01	2.01	0.0	6.82	7.3	1735	15078400	3262	3226	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P848	au2612P848	au2612	883.2	认沽	848	-4.0	11.18	11.18	100.0	40	11180	1.27	11.27	8.29	73.78	134892	848000	2026-11-24	16.0	2.01	2.01	0.0	8.06	9.08	373	3936820	438	475	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P856	au2612P856	au2612	883.2	认沽	856	-3.1	13.5	13.5	100.0	40	13500	1.53	13.61	9.56	85.11	141212	856000	2026-11-24	16.0	2.01	2.01	0.0	9.74	11.14	269	3448240	457	482	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P864	au2612P864	au2612	883.2	认沽	864	-2.2	16.12	16.12	100.0	40	16120	1.83	16.25	10.90	97.07	147832	864000	2026-11-24	16.0	2.01	2.01	0.0	11.74	13.5	371	5619180	640	516	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612P880	au2612P880	au2612	883.2	认沽	880	-0.4	22.54	22.54	100.0	40	22540	2.55	22.72	13.89	123.67	162252	880000	2026-11-24	16.0	2.01	2.01	0.0	16.8	19.18	848	18287280	1076	1052	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C840	au2612C840	au2612	883.2	认购	840	4.9	52.7	9.5	18.0	40	52700	5.97	53.12	27.16	241.82	194012	840000	2026-11-24	16.0	2.01	2.01	0.0	64.2	67.5	138	7654340	3401	3445	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C872	au2612C872	au2612	883.2	认购	872	1.3	30.42	19.22	63.2	40	30420	3.44	30.66	17.71	157.69	171732	872000	2026-11-24	16.0	2.01	2.01	0.0	39.86	44.42	58	1853020	127	99	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C880	au2612C880	au2612	883.2	认购	880	0.4	26.12	22.92	87.7	40	26120	2.96	26.33	15.60	138.88	167432	880000	2026-11-24	16.0	2.01	2.01	0.0	33.76	39.44	182	4941360	594	526	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C888	au2612C888	au2612	883.2	认购	888	-0.5	22.14	22.14	100.0	40	22140	2.51	22.32	13.75	122.38	161052	888000	2026-11-24	16.0	2.01	2.01	0.0	30.24	34.88	598	13974080	400	220	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C896	au2612C896	au2612	883.2	认购	896	-1.4	18.84	18.84	100.0	40	18840	2.13	18.99	12.25	109.09	153752	896000	2026-11-24	16.0	2.01	2.01	0.0	25.12	30.66	181	3573360	425	389	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C904	au2612C904	au2612	883.2	认购	904	-2.4	15.62	15.62	100.0	40	15620	1.77	15.74	10.66	94.90	146532	904000	2026-11-24	16.0	2.01	2.01	0.0	21.24	26.78	949	15667260	1058	965	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C912	au2612C912	au2612	883.2	认购	912	-3.3	13.16	13.16	100.0	40	13160	1.49	13.26	9.40	83.64	140072	912000	2026-11-24	16.0	2.01	2.01	0.0	17.78	23.22	283	3887040	601	521	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C920	au2612C920	au2612	883.2	认购	920	-4.2	11.1	11.1	100.0	40	11100	1.26	11.19	8.28	73.74	134012	920000	2026-11-24	16.0	2.01	2.01	0.0	14.92	20.02	946	11091520	1838	1695	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C928	au2612C928	au2612	883.2	认购	928	-5.1	9.08	9.08	100.0	40	9080	1.03	9.15	7.09	63.16	127992	928000	2026-11-24	16.0	2.01	2.01	0.0	12.5	17.22	296	2960980	590	629	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C936	au2612C936	au2612	883.2	认购	936	-6.0	7.72	7.72	100.0	40	7720	0.87	7.78	6.30	56.04	122632	936000	2026-11-24	16.0	2.01	2.01	0.0	10.74	14.68	288	2351020	816	777	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C944	au2612C944	au2612	883.2	认购	944	-6.9	6.34	6.34	100.0	40	6340	0.72	6.39	5.41	48.14	117252	944000	2026-11-24	16.0	2.01	2.01	0.0	8.7	12.42	183	1260680	1035	1012	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C952	au2612C952	au2612	883.2	认购	952	-7.8	5.46	5.46	100.0	40	5460	0.62	5.50	4.86	43.26	112372	952000	2026-11-24	16.0	2.01	2.01	0.0	7.76	10.42	333	1935040	1400	1364	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C960	au2612C960	au2612	883.2	认购	960	-8.7	4.74	4.74	100.0	40	4740	0.54	4.78	4.40	39.20	107652	960000	2026-11-24	16.0	2.01	2.01	0.0	6.46	8.76	1902	9682720	4010	3751	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C968	au2612C968	au2612	883.2	认购	968	-9.6	4.04	4.04	100.0	40	4040	0.46	4.07	3.92	34.93	102952	968000	2026-11-24	16.0	2.01	2.01	0.0	5.76	7.3	510	2203620	721	485	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C976	au2612C976	au2612	883.2	认购	976	-10.5	3.5	3.5	100.0	40	3500	0.40	3.53	3.56	31.66	98412	976000	2026-11-24	16.0	2.01	2.01	0.0	4.98	6	336	1276660	644	587	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C984	au2612C984	au2612	883.2	认购	984	-11.4	3.06	3.06	100.0	40	3060	0.35	3.08	3.26	28.99	93972	984000	2026-11-24	16.0	2.01	2.01	0.0	4.28	4.92	175	585060	656	583	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C992	au2612C992	au2612	883.2	认购	992	-12.3	2.64	2.64	100.0	40	2640	0.30	2.66	2.95	26.24	89552	992000	2026-11-24	16.0	2.01	2.01	0.0	3.82	4.04	134	388200	748	749	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1000	au2612C1000	au2612	883.2	认购	1000	-13.2	2.5	2.5	100.0	40	2500	0.28	2.52	2.93	26.06	85412	1000000	2026-11-24	16.0	2.01	2.01	0.0	3.44	3.28	4026	10985320	8592	8573	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1008	au2612C1008	au2612	883.2	认购	1008	-14.1	2.1	2.1	100.0	40	2100	0.24	2.12	2.59	23.08	81012	1008000	2026-11-24	16.0	2.01	2.01	0.0	3.04	2.62	119	270740	543	557	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1016	au2612C1016	au2612	883.2	认购	1016	-15.0	1.9	1.9	100.0	40	1900	0.22	1.92	2.47	22.02	76812	1016000	2026-11-24	16.0	2.01	2.01	0.0	2.72	2.12	358	756440	448	437	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1024	au2612C1024	au2612	883.2	认购	1024	-15.9	1.66	1.66	100.0	40	1660	0.19	1.67	2.29	20.36	72572	1024000	2026-11-24	16.0	2.01	2.01	0.0	2.78	1.68	160	329380	231	311	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1032	au2612C1032	au2612	883.2	认购	1032	-16.8	1.56	1.56	100.0	40	1560	0.18	1.57	2.16	19.23	72216	1032000	2026-11-24	16.0	2.01	2.01	0.0	2.32	1.32	14	24540	516	524	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1040	au2612C1040	au2612	883.2	认购	1040	-17.8	1.38	1.38	100.0	40	1380	0.16	1.39	1.92	17.05	72036	1040000	2026-11-24	16.0	2.01	2.01	0.0	2	1.04	31	52200	627	628	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1056	au2612C1056	au2612	883.2	认购	1056	-19.6	1.28	1.28	100.0	40	1280	0.14	1.29	1.78	15.84	71936	1056000	2026-11-24	16.0	2.01	2.01	0.0	1.76	0.64	22	27700	290	281	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1064	au2612C1064	au2612	883.2	认购	1064	-20.5	1.1	1.1	100.0	40	1100	0.12	1.11	1.53	13.65	71756	1064000	2026-11-24	16.0	2.01	2.01	0.0	1.48	0.48	16	18780	279	277	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1072	au2612C1072	au2612	883.2	认购	1072	-21.4	1.04	1.04	100.0	40	1040	0.12	1.05	1.45	12.91	71696	1072000	2026-11-24	16.0	2.01	2.01	0.0	1.38	0.38	17	19800	109	106	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1080	au2612C1080	au2612	883.2	认购	1080	-22.3	0.98	0.98	100.0	40	980	0.11	0.99	1.37	12.18	71636	1080000	2026-11-24	16.0	2.01	2.01	0.0	1.4	0.28	40	42660	379	371	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1088	au2612C1088	au2612	883.2	认购	1088	-23.2	0.9	0.9	100.0	40	900	0.10	0.91	1.26	11.20	71556	1088000	2026-11-24	16.0	2.01	2.01	0.0	1.2	0.22	232	231880	1341	1313	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1096	au2612C1096	au2612	883.2	认购	1096	-24.1	0.96	0.96	100.0	40	960	0.11	0.97	1.34	11.93	71616	1096000	2026-11-24	16.0	2.01	2.01	0.0	0.16	0.16	10	9200	115	116	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1104	au2612C1104	au2612	883.2	认购	1104	-25.0	0.8	0.8	100.0	40	800	0.09	0.81	1.12	9.97	71456	1104000	2026-11-24	16.0	2.01	2.01	0.0	1.06	0.12	47	38380	202	224	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1112	au2612C1112	au2612	883.2	认购	1112	-25.9	0.72	0.72	100.0	40	720	0.08	0.73	1.01	8.98	71376	1112000	2026-11-24	16.0	2.01	2.01	0.0	1.06	0.08	27	22080	96	103	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1120	au2612C1120	au2612	883.2	认购	1120	-26.8	0.62	0.62	100.0	40	620	0.07	0.62	0.87	7.74	71276	1120000	2026-11-24	16.0	2.01	2.01	0.0	1	0.06	57	43600	103	82	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1136	au2612C1136	au2612	883.2	认购	1136	-28.6	0.64	0.64	100.0	40	640	0.07	0.65	0.90	7.99	71296	1136000	2026-11-24	16.0	2.01	2.01	0.0	0.78	0.02	9	6160	16	9	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1192	au2612C1192	au2612	883.2	认购	1192	-35.0	0.58	0.58	100.0	40	580	0.07	0.58	0.81	7.25	71236	1192000	2026-11-24	16.0	2.01	2.01	0.0	0.74	0.02	8	4740	369	375	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1200	au2612C1200	au2612	883.2	认购	1200	-35.9	0.74	0.74	100.0	40	740	0.08	0.75	1.04	9.23	71396	1200000	2026-11-24	16.0	2.01	2.01	0.0	0.9	0.02	447	333280	7048	6890	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1208	au2612C1208	au2612	883.2	认购	1208	-36.8	0.56	0.56	100.0	40	560	0.06	0.56	0.79	7.00	71216	1208000	2026-11-24	16.0	2.01	2.01	0.0	0.74	0.02	6	3300	382	382	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1288	au2612C1288	au2612	883.2	认购	1288	-45.8	0.4	0.4	100.0	40	400	0.05	0.40	0.56	5.01	71056	1288000	2026-11-24	16.0	2.01	2.01	0.0	0.56	0.02	18	7920	382	388	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1304	au2612C1304	au2612	883.2	认购	1304	-47.6	0.28	0.28	100.0	40	280	0.03	0.28	0.39	3.51	70936	1304000	2026-11-24	16.0	2.01	2.01	0.0	0.46	0.02	9	2720	135	140	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1312	au2612C1312	au2612	883.2	认购	1312	-48.6	0.28	0.28	100.0	40	280	0.03	0.28	0.39	3.51	70936	1312000	2026-11-24	16.0	2.01	2.01	0.0	0.02	0.02	13	4040	121	124	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2612C1344	au2612C1344	au2612	883.2	认购	1344	-52.2	0.42	0.42	100.0	40	420	0.05	0.42	0.59	5.26	71076	1344000	2026-11-24	16.0	2.01	2.01	0.0	0.48	0.02	66	27220	1845	1833	1000	0.02	2026-11	au_o	黄金期权
SHFE	au2702P888	au2702P888	au2702	885.6	认沽	888	0.3	40.12	37.72	94.0	102	40120	4.53	16.05	22.07	78.20	181816	888000	2027-01-25	16.0	2.01	2.01	0.0	31.38	37.86	136	5313540	179	65	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C800	au2702C800	au2702	885.6	认购	800	9.7	100	14.4	14.4	102	100000	11.29	40.01	41.37	146.62	241696	800000	2027-01-25	16.0	2.02	2.02	0.01	111	112.18	70	7094160	549	483	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C872	au2702C872	au2702	885.6	认购	872	1.5	48.86	35.26	72.2	102	48860	5.52	19.55	25.64	90.86	190556	872000	2027-01-25	16.0	2.01	2.01	0.0	56.08	61.52	10	491240	47	41	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C888	au2702C888	au2702	885.6	认购	888	-0.3	40.58	40.58	100.0	102	40580	4.58	16.24	22.41	79.42	181076	888000	2027-01-25	16.0	2.01	2.01	0.0	49.52	52.66	5	203880	39	34	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C904	au2702C904	au2702	885.6	认购	904	-2.1	33.06	33.06	100.0	102	33060	3.73	13.23	19.97	70.76	165556	904000	2027-01-25	16.0	2.01	2.01	0.0	41.9	44.7	8	268120	31	25	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C912	au2702C912	au2702	885.6	认购	912	-3.0	29.96	29.96	100.0	102	29960	3.38	11.99	18.91	67.00	158456	912000	2027-01-25	16.0	2.01	2.01	0.0	36.02	41.14	51	1574440	178	150	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C920	au2702C920	au2702	885.6	认购	920	-3.9	27	27	100.0	102	27000	3.05	10.80	17.82	63.16	151496	920000	2027-01-25	16.0	2.01	2.01	0.0	34.08	37.64	24	654460	53	50	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C928	au2702C928	au2702	885.6	认购	928	-4.8	24.52	24.52	100.0	102	24520	2.77	9.81	16.91	59.92	145016	928000	2027-01-25	16.0	2.01	2.01	0.0	28.96	34.5	8	198480	87	89	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C936	au2702C936	au2702	885.6	认购	936	-5.7	22.18	22.18	100.0	102	22180	2.50	8.88	15.99	56.68	138676	936000	2027-01-25	16.0	2.01	2.01	0.0	26.44	31.4	16	361940	191	185	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C944	au2702C944	au2702	885.6	认购	944	-6.6	20.06	20.06	100.0	102	20060	2.27	8.03	15.13	53.63	132556	944000	2027-01-25	16.0	2.01	2.01	0.0	24.6	28.7	10	209040	52	52	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C960	au2702C960	au2702	885.6	认购	960	-8.4	16.42	16.42	100.0	102	16420	1.85	6.57	13.58	48.12	120916	960000	2027-01-25	16.0	2.01	2.01	0.0	20.36	23.68	14	238600	383	378	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C968	au2702C968	au2702	885.6	认购	968	-9.3	14.82	14.82	100.0	102	14820	1.67	5.93	12.85	45.54	115316	968000	2027-01-25	16.0	2.01	2.01	0.0	17.84	21.38	13	198900	325	323	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C976	au2702C976	au2702	885.6	认购	976	-10.2	13.52	13.52	100.0	102	13520	1.53	5.41	12.29	43.55	110016	976000	2027-01-25	16.0	2.01	2.01	0.0	16.26	19.38	10	137700	191	187	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C984	au2702C984	au2702	885.6	认购	984	-11.1	12.38	12.38	100.0	102	12380	1.40	4.95	11.80	41.83	104876	984000	2027-01-25	16.0	2.01	2.01	0.0	15.24	17.44	15	192480	50	46	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1000	au2702C1000	au2702	885.6	认购	1000	-12.9	10.38	10.38	100.0	102	10380	1.17	4.15	10.94	38.77	94876	1000000	2027-01-25	16.0	2.01	2.01	0.0	12.44	14.12	65	696020	469	449	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1008	au2702C1008	au2702	885.6	认购	1008	-13.8	9.44	9.44	100.0	102	9440	1.07	3.78	10.50	37.20	89936	1008000	2027-01-25	16.0	2.01	2.01	0.0	11.56	12.64	10	97400	47	49	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1016	au2702C1016	au2702	885.6	认购	1016	-14.7	8.62	8.62	100.0	102	8620	0.97	3.45	10.13	35.89	85116	1016000	2027-01-25	16.0	2.01	2.01	0.0	10.34	11.34	9	79540	60	58	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1024	au2702C1024	au2702	885.6	认购	1024	-15.6	7.18	7.18	100.0	102	7180	0.81	2.87	9.01	31.93	79676	1024000	2027-01-25	16.0	2.01	2.01	0.0	9.9	10.08	8	59520	55	55	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1168	au2702C1168	au2702	885.6	认购	1168	-31.9	2.46	2.46	100.0	102	2460	0.28	0.98	3.36	11.89	73308	1168000	2027-01-25	16.0	2.01	2.01	0.0	3.08	0.98	7	20960	175	170	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2702C1232	au2702C1232	au2702	885.6	认购	1232	-39.1	2	2	100.0	102	2000	0.23	0.80	2.75	9.73	72848	1232000	2027-01-25	16.0	2.01	2.01	0.0	2.26	0.28	10	20060	325	321	1000	0.02	2027-01	au_o	黄金期权
SHFE	au2704P888	au2704P888	au2704	887.66	认沽	888	0.0	47.86	47.52	99.3	161	47860	5.39	12.15	25.20	56.79	189886	888000	2027-03-25	16.0	2.01	2.01	0.0	46.36	46.36	40	1948200	54	16	1000	0.02	2027-03	au_o	黄金期权
SHFE	au2704C880	au2704C880	au2704	887.66	认购	880	0.9	56.88	49.22	86.5	161	56880	6.41	14.44	28.60	64.43	198906	880000	2027-03-25	16.0	2.01	2.01	0.0	63.46	67	8	452200	10	4	1000	0.02	2027-03	au_o	黄金期权
SHFE	au2704C888	au2704C888	au2704	887.66	认购	888	-0.0	62.76	62.76	100.0	161	62760	7.07	15.93	30.67	69.11	204616	888000	2027-03-25	16.0	2.01	2.01	0.0	62.76	62.76	0	0	0	0	1000	0.02	2027-03	au_o	黄金期权
SHFE	au2704C896	au2704C896	au2704	887.66	认购	896	-0.9	47.96	47.96	100.0	161	47960	5.40	12.17	25.81	58.15	185816	896000	2027-03-25	16.0	2.01	2.01	0.0	58.78	58.78	48	2340000	51	4	1000	0.02	2027-03	au_o	黄金期权
SHFE	au2704C928	au2704C928	au2704	887.66	认购	928	-4.5	34.9	34.9	100.0	161	34900	3.93	8.86	22.26	50.16	156756	928000	2027-03-25	16.0	2.01	2.01	0.0	42.06	44.46	6	209960	28	28	1000	0.02	2027-03	au_o	黄金期权
SHFE	au2704C944	au2704C944	au2704	887.66	认购	944	-6.3	29.96	29.96	100.0	161	29960	3.38	7.60	20.83	46.94	143816	944000	2027-03-25	16.0	2.01	2.01	0.0	36.7	38.32	7	210860	29	29	1000	0.02	2027-03	au_o	黄金期权
SHFE	au2704C1200	au2704C1200	au2704	887.66	认购	1200	-35.2	4.44	4.44	100.0	161	4440	0.50	1.13	5.88	13.26	75453	1200000	2027-03-25	16.0	2.01	2.01	0.0	4.94	1.94	10	43400	150	150	1000	0.02	2027-03	au_o	黄金期权
SHFE	au2708P896	au2708P896	au2708	892.08	认沽	896	0.4	73.12	69.2	94.6	284	73120	8.20	10.50	33.87	43.38	215853	896000	2027-07-26	16.0	2.01	2.01	0.0	73.12	73.12	0	0	0	0	1000	0.02	2027-07	au_o	黄金期权
SHFE	au2708C896	au2708C896	au2708	892.08	认购	896	-0.4	84.92	84.92	100.0	284	84920	9.52	12.19	37.63	48.19	225693	896000	2027-07-26	16.0	2.02	2.02	0.01	84.92	84.92	0	0	0	0	1000	0.02	2027-07	au_o	黄金期权
SHFE	au2708C1072	au2708C1072	au2708	892.08	认购	1072	-20.2	24.24	24.24	100.0	284	24240	2.72	3.48	25.35	32.47	95606	1072000	2027-07-26	16.0	2.01	2.01	0.0	27.28	28.3	6	144580	8	6	1000	0.02	2027-07	au_o	黄金期权
SHFE	au2708C1080	au2708C1080	au2708	892.08	认购	1080	-21.1	23.42	23.42	100.0	284	23420	2.63	3.36	24.71	31.64	94786	1080000	2027-07-26	16.0	2.01	2.01	0.0	26.2	26.82	8	187840	9	7	1000	0.02	2027-07	au_o	黄金期权
SHFE	au2708C1096	au2708C1096	au2708	892.08	认购	1096	-22.9	21.94	21.94	100.0	284	21940	2.46	3.15	23.51	30.11	93306	1096000	2027-07-26	16.0	2.01	2.01	0.0	23.42	23.88	10	216360	10	6	1000	0.02	2027-07	au_o	黄金期权
SHFE	au2708C1104	au2708C1104	au2708	892.08	认购	1104	-23.8	20.52	20.52	100.0	284	20520	2.30	2.95	22.33	28.60	91886	1104000	2027-07-26	16.0	2.01	2.01	0.0	22.96	22.68	6	123220	13	11	1000	0.02	2027-07	au_o	黄金期权
SHFE	au2708C1120	au2708C1120	au2708	892.08	认购	1120	-25.5	19.18	19.18	100.0	284	19180	2.15	2.75	21.18	27.13	90546	1120000	2027-07-26	16.0	2.01	2.01	0.0	21.64	20.28	10	187620	8	5	1000	0.02	2027-07	au_o	黄金期权
SHFE	au2708C1144	au2708C1144	au2708	892.08	认购	1144	-28.2	16.58	16.58	100.0	284	16580	1.86	2.38	18.85	24.14	87946	1144000	2027-07-26	16.0	2.01	2.01	0.0	18.6	17.08	25	415200	17	14	1000	0.02	2027-07	au_o	黄金期权
DCE	b2611-P-3800	b2611-P-3800	b2611	4026	认沽	3800	-5.6	1	1	100.0	8	10	0.02	1.01	0.59	23.88	1698	38000	2026-10-23	7.0	0.21	0.21	0.21	0.5	0.5	727	7265	1385	1200	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-3850	b2611-P-3850	b2611	4026	认沽	3850	-4.4	2.5	2.5	100.0	8	25	0.06	2.52	1.27	51.64	1963	38500	2026-10-23	7.0	0.21	0.21	0.21	1.5	1.5	627	12350	886	795	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-3900	b2611-P-3900	b2611	4026	认沽	3900	-3.1	5.5	5.5	100.0	8	55	0.14	5.54	2.45	99.44	2243	39000	2026-10-23	7.0	0.21	0.21	0.21	3	3.5	1562	60105	1689	1332	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-3950	b2611-P-3950	b2611	4026	认沽	3950	-1.9	12.5	12.5	100.0	8	125	0.31	12.59	4.88	197.78	2563	39500	2026-10-23	7.0	0.21	0.21	0.21	5.5	6.5	2113	182950	2787	2357	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-4000	b2611-P-4000	b2611	4026	认沽	4000	-0.6	25.5	25.5	100.0	8	255	0.63	25.69	8.66	351.37	2943	40000	2026-10-23	7.0	0.21	0.21	0.21	10.5	13	9175	1501915	3555	4114	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-4050	b2611-P-4050	b2611	4026	认沽	4050	0.6	48.5	24.5	50.5	8	485	1.20	48.86	14.68	595.47	3303	40500	2026-10-23	7.0	0.21	0.21	0.21	21.5	24	3206	980090	2501	2082	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-4100	b2611-P-4100	b2611	4026	认沽	4100	1.8	79	5	6.3	8	790	1.96	79.58	21.89	887.95	3608	41000	2026-10-23	7.0	0.21	0.21	0.21	42.5	44	782	499520	3280	3155	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-P-4150	b2611-P-4150	b2611	4026	认沽	4150	3.1	116.5	-7.5	-6.4	8	1165	2.89	117.36	29.25	1186.16	3983	41500	2026-10-23	7.0	0.21	0.21	0.21	74	74.5	136	139320	706	632	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-3900	b2611-C-3900	b2611	4026	认购	3900	3.1	144.5	18.5	12.8	8	1445	3.59	145.56	33.89	1374.62	4263	39000	2026-10-23	7.0	0.21	0.21	0.21	191.5	194.5	31	50120	361	352	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4000	b2611-C-4000	b2611	4026	认购	4000	0.6	56.5	30.5	54.0	8	565	1.40	56.91	16.70	677.28	3383	40000	2026-10-23	7.0	0.21	0.21	0.21	105	104	76	49790	254	267	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4050	b2611-C-4050	b2611	4026	认购	4050	-0.6	28	28	100.0	8	280	0.70	28.21	9.40	381.29	2978	40500	2026-10-23	7.0	0.21	0.21	0.21	64	65	993	396810	1384	1091	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4100	b2611-C-4100	b2611	4026	认购	4100	-1.8	12.5	12.5	100.0	8	125	0.31	12.59	4.86	197.01	2573	41000	2026-10-23	7.0	0.21	0.21	0.21	35	35	5712	1299280	4998	3986	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4150	b2611-C-4150	b2611	4026	认购	4150	-3.1	5	5	100.0	8	50	0.12	5.04	2.22	90.20	2248	41500	2026-10-23	7.0	0.21	0.21	0.21	17.5	15.5	4116	429625	4991	4727	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4200	b2611-C-4200	b2611	4026	认购	4200	-4.3	2.5	2.5	100.0	8	25	0.06	2.52	1.27	51.38	1973	42000	2026-10-23	7.0	0.21	0.21	0.21	8	6.5	7409	372910	6504	5618	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4250	b2611-C-4250	b2611	4026	认购	4250	-5.6	1.5	1.5	100.0	8	15	0.04	1.51	0.88	35.51	1713	42500	2026-10-23	7.0	0.21	0.21	0.21	3.5	3	3292	73995	6196	5903	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4300	b2611-C-4300	b2611	4026	认购	4300	-6.8	1	1	100.0	8	10	0.02	1.01	0.69	27.81	1458	43000	2026-10-23	7.0	0.21	0.21	0.21	2.5	1.5	654	8860	2514	2484	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4350	b2611-C-4350	b2611	4026	认购	4350	-8.0	0.5	0.5	100.0	8	5	0.01	0.50	0.35	14.34	1414	43500	2026-10-23	7.0	0.21	0.21	0.21	1	1	591	3210	719	754	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-4400	b2611-C-4400	b2611	4026	认购	4400	-9.3	0.5	0.5	100.0	8	5	0.01	0.50	0.35	14.34	1414	44000	2026-10-23	7.0	0.21	0.21	0.21	0.5	0.5	521	2605	1793	2057	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2612-P-4050	b2612-P-4050	b2612	4059	认沽	4050	-0.2	54	54	100.0	33	540	1.33	14.28	16.19	173.76	3336	40500	2026-11-17	7.0	0.21	0.21	0.21	48.5	53	1	540	48	47	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-4050	b2612-C-4050	b2612	4059	认购	4050	0.2	85.5	76.5	89.5	33	855	2.11	22.61	23.13	248.32	3696	40500	2026-11-17	7.0	0.21	0.21	0.21	121.5	115	7	6510	41	34	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-4200	b2612-C-4200	b2612	4059	认购	4200	-3.5	33.5	33.5	100.0	33	335	0.83	8.86	13.56	145.52	2471	42000	2026-11-17	7.0	0.21	0.21	0.21	50.5	47	30	13305	74	55	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2612-C-4300	b2612-C-4300	b2612	4059	认购	4300	-5.9	21	21	100.0	33	210	0.52	5.55	11.37	122.10	1846	43000	2026-11-17	7.0	0.21	0.21	0.21	29.5	24.5	30	6825	115	100	10	0.5	2026-12	b_o	黄大豆2号期权
DCE	b2701-P-4100	b2701-P-4100	b2701	4084	认沽	4100	0.4	92.5	76.5	82.7	62	925	2.26	13.12	24.45	141.63	3784	41000	2026-12-16	7.0	0.21	0.21	0.21	92.5	92.5	0	0	24	24	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2701-C-4100	b2701-C-4100	b2701	4084	认购	4100	-0.4	130.5	130.5	100.0	62	1305	3.20	18.51	31.96	185.14	4084	41000	2026-12-16	7.0	0.21	0.21	0.21	130.5	130.5	0	0	14	14	10	0.5	2027-01	b_o	黄大豆2号期权
DCE	b2702-P-4050	b2702-P-4050	b2702	4075	认沽	4050	-0.6	101.5	101.5	100.0	96	1015	2.49	9.37	27.12	102.05	3742	40500	2027-01-19	7.0	0.21	0.21	0.21	101.5	101.5	0	0	1	1	10	0.5	2027-02	b_o	黄大豆2号期权
DCE	b2702-P-4100	b2702-P-4100	b2702	4075	认沽	4100	0.6	124.5	99.5	79.9	96	1245	3.06	11.50	30.38	114.33	4098	41000	2027-01-19	7.0	0.21	0.21	0.21	124.5	124.5	0	0	0	0	10	0.5	2027-02	b_o	黄大豆2号期权
DCE	b2702-C-4050	b2702-C-4050	b2702	4075	认购	4050	0.6	177	152	85.9	96	1770	4.34	16.34	38.29	144.08	4622	40500	2027-01-19	7.0	0.21	0.21	0.21	177	177	0	0	0	0	10	0.5	2027-02	b_o	黄大豆2号期权
DCE	b2702-C-4100	b2702-C-4100	b2702	4075	认购	4100	-0.6	150.5	150.5	100.0	96	1505	3.69	13.90	35.56	133.80	4232	41000	2027-01-19	7.0	0.21	0.21	0.21	150.5	150.5	0	0	0	0	10	0.5	2027-02	b_o	黄大豆2号期权
DCE	b2703-P-4000	b2703-P-4000	b2703	4020	认沽	4000	-0.5	123	123	100.0	133	1230	3.06	8.33	31.19	84.95	3944	40000	2027-02-25	7.0	0.21	0.21	0.21	123	123	0	0	0	0	10	0.5	2027-03	b_o	黄大豆2号期权
DCE	b2703-C-4000	b2703-C-4000	b2703	4020	认购	4000	0.5	197.5	177.5	89.9	133	1975	4.91	13.38	41.24	112.33	4789	40000	2027-02-25	7.0	0.21	0.21	0.21	197.5	197.5	0	0	1	1	10	0.5	2027-03	b_o	黄大豆2号期权
DCE	b2704-P-3900	b2704-P-3900	b2704	3877	认沽	3900	0.6	148.5	125.5	84.5	152	1485	3.83	9.14	35.37	84.37	4199	39000	2027-03-16	7.0	0.21	0.21	0.21	148.5	148.5	0	0	0	0	10	0.5	2027-04	b_o	黄大豆2号期权
DCE	b2704-C-3900	b2704-C-3900	b2704	3877	认购	3900	-0.6	179.5	179.5	100.0	152	1795	4.63	11.05	40.85	97.46	4394	39000	2027-03-16	7.0	0.21	0.21	0.21	179.5	179.5	0	0	0	0	10	0.5	2027-04	b_o	黄大豆2号期权
DCE	b2705-P-3800	b2705-P-3800	b2705	3768	认沽	3800	0.8	167.5	135.5	80.9	187	1675	4.45	8.63	38.84	75.41	4313	38000	2027-04-20	7.0	0.21	0.21	0.21	167.5	167.5	0	0	1	1	10	0.5	2027-05	b_o	黄大豆2号期权
DCE	b2705-C-3800	b2705-C-3800	b2705	3768	认购	3800	-0.8	185.5	185.5	100.0	187	1855	4.92	9.56	42.81	83.12	4333	38000	2027-04-20	7.0	0.21	0.21	0.21	185.5	185.5	0	0	0	0	10	0.5	2027-05	b_o	黄大豆2号期权
DCE	b2706-P-3700	b2706-P-3700	b2706	3732	认沽	3700	-0.9	154.5	154.5	100.0	218	1545	4.14	6.90	38.65	64.42	3997	37000	2027-05-21	7.0	0.21	0.21	0.21	154.5	154.5	0	0	0	0	10	0.5	2027-06	b_o	黄大豆2号期权
DCE	b2706-C-3700	b2706-C-3700	b2706	3732	认购	3700	0.9	220	188	85.5	218	2200	5.89	9.82	45.72	76.19	4812	37000	2027-05-21	7.0	0.21	0.21	0.21	220	220	0	0	4	4	10	0.5	2027-06	b_o	黄大豆2号期权
DCE	b2707-P-3700	b2707-P-3700	b2707	3731	认沽	3700	-0.8	149.5	149.5	100.0	244	1495	4.01	5.97	37.83	56.36	3952	37000	2027-06-16	7.0	0.21	0.21	0.21	149.5	166.5	0	0	2	2	10	0.5	2027-07	b_o	黄大豆2号期权
DCE	b2707-C-3700	b2707-C-3700	b2707	3731	认购	3700	0.8	229	198	86.5	244	2290	6.14	9.14	46.72	69.60	4902	37000	2027-06-16	7.0	0.21	0.21	0.21	229	229	0	0	2	2	10	0.5	2027-07	b_o	黄大豆2号期权
DCE	b2708-P-3800	b2708-P-3800	b2708	3808	认沽	3800	-0.2	190	190	100.0	274	1900	4.99	6.62	41.98	55.72	4526	38000	2027-07-16	7.0	0.21	0.21	0.21	190	190	0	0	2	2	10	0.5	2027-08	b_o	黄大豆2号期权
DCE	b2708-C-3800	b2708-C-3800	b2708	3808	认购	3800	0.2	237.5	229.5	96.6	274	2375	6.24	8.28	47.12	62.54	5041	38000	2027-07-16	7.0	0.21	0.21	0.21	237.5	237.5	0	0	1	1	10	0.5	2027-08	b_o	黄大豆2号期权
DCE	b2709-P-3900	b2709-P-3900	b2709	3854	认沽	3900	1.2	233	187	80.3	306	2330	6.05	7.19	46.34	55.10	5028	39000	2027-08-17	7.0	0.21	0.21	0.21	233	233	0	0	0	0	10	0.5	2027-09	b_o	黄大豆2号期权
DCE	b2709-C-3900	b2709-C-3900	b2709	3854	认购	3900	-1.2	228	228	100.0	306	2280	5.92	7.03	48.02	57.09	4748	39000	2027-08-17	7.0	0.21	0.21	0.21	228	228	0	0	0	0	10	0.5	2027-09	b_o	黄大豆2号期权
INE	bc2611P87000	bc2611P87000	bc2611	98460	认沽	87000	-11.6	16	16	100.0	11	80	0.02	0.49	0.29	8.96	27157	435000	2026-10-26	11.0	2.01	2.01	0.0	16	2	6	480	31	31	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P88000	bc2611P88000	bc2611	98460	认沽	88000	-10.6	18	18	100.0	11	90	0.02	0.56	0.32	9.74	28093	440000	2026-10-26	11.0	2.01	2.01	0.0	20	2	5	450	35	38	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P89000	bc2611P89000	bc2611	98460	认沽	89000	-9.6	24	24	100.0	11	120	0.02	0.74	0.39	11.92	30623	445000	2026-10-26	11.0	2.01	2.01	0.0	26	2	23	2700	36	27	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P90000	bc2611P90000	bc2611	98460	认沽	90000	-8.6	32	32	100.0	11	160	0.03	0.99	0.48	14.67	33163	450000	2026-10-26	11.0	2.01	2.01	0.0	30	2	23	3360	57	42	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P91000	bc2611P91000	bc2611	98460	认沽	91000	-7.6	40	40	100.0	11	200	0.04	1.24	0.56	17.04	35703	455000	2026-10-26	11.0	2.01	2.01	0.0	42	8	21	3910	27	27	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P92000	bc2611P92000	bc2611	98460	认沽	92000	-6.6	52	52	100.0	11	260	0.05	1.61	0.68	20.67	38263	460000	2026-10-26	11.0	2.01	2.01	0.0	44	18	25	5890	47	41	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P93000	bc2611P93000	bc2611	98460	认沽	93000	-5.5	70	70	100.0	11	350	0.07	2.16	0.86	26.06	40853	465000	2026-10-26	11.0	2.01	2.01	0.0	54	44	5	1700	57	55	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P94000	bc2611P94000	bc2611	98460	认沽	94000	-4.5	98	98	100.0	11	490	0.10	3.03	1.13	34.27	43493	470000	2026-10-26	11.0	2.01	2.01	0.0	74	92	136	59550	128	55	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P95000	bc2611P95000	bc2611	98460	认沽	95000	-3.5	150	150	100.0	11	750	0.15	4.63	1.62	49.32	46253	475000	2026-10-26	11.0	2.01	2.01	0.0	102	178	74	46510	120	92	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P96000	bc2611P96000	bc2611	98460	认沽	96000	-2.5	228	228	100.0	11	1140	0.23	7.04	2.32	70.56	49143	480000	2026-10-26	11.0	2.01	2.01	0.0	158	320	42	41920	85	82	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P97000	bc2611P97000	bc2611	98460	认沽	97000	-1.5	388	388	100.0	11	1940	0.39	11.99	3.70	112.52	52443	485000	2026-10-26	11.0	2.01	2.01	0.0	254	536	72	120530	78	73	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P98000	bc2611P98000	bc2611	98460	认沽	98000	-0.5	708	708	100.0	11	3540	0.72	21.87	6.26	190.43	56543	490000	2026-10-26	11.0	2.01	2.01	0.0	454	844	53	166400	80	60	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P99000	bc2611P99000	bc2611	98460	认沽	99000	0.5	1208	668	55.3	11	6040	1.23	37.32	10.03	305.21	60193	495000	2026-10-26	11.0	2.01	2.01	0.0	786	1258	32	189160	85	65	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P100000	bc2611P100000	bc2611	98460	认沽	100000	1.6	1942	402	20.7	11	9710	1.97	59.99	15.20	462.47	63863	500000	2026-10-26	11.0	2.01	2.01	0.0	1318	1782	18	162470	40	36	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P102000	bc2611P102000	bc2611	98460	认沽	102000	3.6	3756	216	5.8	11	18780	3.81	116.03	25.75	783.22	72933	510000	2026-10-26	11.0	2.01	2.01	0.0	2718	3144	12	221520	35	31	5	2	2026-10	bc_o	国际铜期权
INE	bc2611P104000	bc2611P104000	bc2611	98460	认沽	104000	5.6	5604	64	1.1	11	28020	5.69	173.12	34.10	1037.17	82173	520000	2026-10-26	11.0	2.01	2.01	0.0	4508	4832	6	168700	23	27	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C96000	bc2611C96000	bc2611	98460	认购	96000	2.5	2714	254	9.4	11	13570	2.76	83.84	20.04	609.47	67723	480000	2026-10-26	11.0	2.01	2.01	0.0	3636	3658	7	97500	29	26	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C97000	bc2611C97000	bc2611	98460	认购	97000	1.5	1886	426	22.6	11	9430	1.92	58.26	14.83	451.11	63583	485000	2026-10-26	11.0	2.01	2.01	0.0	2954	2874	29	289830	23	31	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C98000	bc2611C98000	bc2611	98460	认购	98000	0.5	1190	730	61.3	11	5950	1.21	36.76	9.90	301.12	60103	490000	2026-10-26	11.0	2.01	2.01	0.0	2192	2184	18	112340	78	82	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C99000	bc2611C99000	bc2611	98460	认购	99000	-0.5	714	714	100.0	11	3570	0.73	22.06	6.33	192.62	56373	495000	2026-10-26	11.0	2.01	2.01	0.0	1468	1598	53	201310	43	36	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C100000	bc2611C100000	bc2611	98460	认购	100000	-1.6	432	432	100.0	11	2160	0.44	13.35	4.12	125.23	52463	500000	2026-10-26	11.0	2.01	2.01	0.0	776	1122	55	133670	27	25	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C102000	bc2611C102000	bc2611	98460	认购	102000	-3.6	184	184	100.0	11	920	0.19	5.68	1.99	60.54	46223	510000	2026-10-26	11.0	2.01	2.01	0.0	328	486	119	116200	78	68	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C104000	bc2611C104000	bc2611	98460	认购	104000	-5.6	90	90	100.0	11	450	0.09	2.78	1.10	33.59	40753	520000	2026-10-26	11.0	2.01	2.01	0.0	178	172	113	56240	108	55	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C106000	bc2611C106000	bc2611	98460	认购	106000	-7.7	54	54	100.0	11	270	0.05	1.67	0.76	23.09	35573	530000	2026-10-26	11.0	2.01	2.01	0.0	96	50	32	9540	55	37	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C108000	bc2611C108000	bc2611	98460	认购	108000	-9.7	36	36	100.0	11	180	0.04	1.11	0.59	17.96	30483	540000	2026-10-26	11.0	2.01	2.01	0.0	56	12	21	4090	75	61	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C110000	bc2611C110000	bc2611	98460	认购	110000	-11.7	22	22	100.0	11	110	0.02	0.68	0.40	12.31	27187	550000	2026-10-26	11.0	2.01	2.01	0.0	32	2	29	3190	223	223	5	2	2026-10	bc_o	国际铜期权
INE	bc2611C112000	bc2611C112000	bc2611	98460	认购	112000	-13.8	18	18	100.0	11	90	0.02	0.56	0.33	10.08	27167	560000	2026-10-26	11.0	2.01	2.01	0.0	26	2	21	1890	59	49	5	2	2026-10	bc_o	国际铜期权
INE	bc2612P85000	bc2612P85000	bc2612	97760	认沽	85000	-13.1	80	80	100.0	40	400	0.08	0.73	1.47	13.05	27284	425000	2026-11-24	11.0	2.01	2.01	0.0	78	26	10	4000	59	53	5	2	2026-11	bc_o	国际铜期权
INE	bc2612P92000	bc2612P92000	bc2612	97760	认沽	92000	-5.9	348	348	100.0	40	1740	0.36	3.17	4.23	37.68	41108	460000	2026-11-24	11.0	2.01	2.01	0.0	338	480	4	6960	16	12	5	2	2026-11	bc_o	国际铜期权
INE	bc2612P93000	bc2612P93000	bc2612	97760	认沽	93000	-4.9	468	468	100.0	40	2340	0.48	4.26	5.29	47.12	44208	465000	2026-11-24	11.0	2.01	2.01	0.0	656	656	2	4680	2	0	5	2	2026-11	bc_o	国际铜期权
INE	bc2612P98000	bc2612P98000	bc2612	97760	认沽	98000	0.2	1840	1600	87.0	40	9200	1.88	16.76	14.61	130.07	62968	490000	2026-11-24	11.0	2.01	2.01	0.0	1840	2300	0	0	3	3	5	2	2026-11	bc_o	国际铜期权
INE	bc2612C97000	bc2612C97000	bc2612	97760	认购	97000	0.8	2474	1714	69.3	40	12370	2.53	22.53	18.70	166.51	66138	485000	2026-11-24	11.0	2.01	2.01	0.0	3484	3484	2	24740	5	3	5	2	2026-11	bc_o	国际铜期权
INE	bc2612C98000	bc2612C98000	bc2612	97760	认购	98000	-0.2	1924	1924	100.0	40	9620	1.97	17.52	15.32	136.40	62788	490000	2026-11-24	11.0	2.01	2.01	0.0	2930	2930	2	19240	6	6	5	2	2026-11	bc_o	国际铜期权
INE	bc2612C108000	bc2612C108000	bc2612	97760	认购	108000	-10.5	262	262	100.0	40	1310	0.27	2.39	4.44	39.56	29478	540000	2026-11-24	11.0	2.01	2.01	0.0	328	270	2	2520	24	24	5	2	2026-11	bc_o	国际铜期权
INE	bc2612C110000	bc2612C110000	bc2612	97760	认购	110000	-12.5	202	202	100.0	40	1010	0.21	1.84	3.62	32.23	27894	550000	2026-11-24	11.0	2.01	2.01	0.0	234	144	4	4130	13	13	5	2	2026-11	bc_o	国际铜期权
INE	bc2612C114000	bc2612C114000	bc2612	97760	认购	114000	-16.6	118	118	100.0	40	590	0.12	1.07	2.15	19.12	27474	570000	2026-11-24	11.0	2.01	2.01	0.0	132	36	10	5920	29	25	5	2	2026-11	bc_o	国际铜期权
SHFE	br2611P12000	br2611P12000	br2611	15675	认沽	12000	-23.4	2	2	100.0	11	10	0.01	0.39	0.21	6.45	4712	60000	2026-10-26	12.0	0.51	0.51	0.0	2	1	74	1280	581	553	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P13000	br2611P13000	br2611	15675	认沽	13000	-17.1	5	5	100.0	11	25	0.03	0.97	0.53	16.08	4728	65000	2026-10-26	12.0	0.51	0.51	0.0	3	1	186	4485	524	564	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P13200	br2611P13200	br2611	15675	认沽	13200	-15.8	12	12	100.0	11	60	0.08	2.33	1.26	38.32	4762	66000	2026-10-26	12.0	0.51	0.51	0.0	6	1	33	1980	161	193	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P13400	br2611P13400	br2611	15675	认沽	13400	-14.5	6	6	100.0	11	30	0.04	1.16	0.63	19.28	4732	67000	2026-10-26	12.0	0.51	0.51	0.0	6	1	429	20190	404	217	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P13600	br2611P13600	br2611	15675	认沽	13600	-13.2	9	9	100.0	11	45	0.06	1.75	0.95	28.83	4748	68000	2026-10-26	12.0	0.51	0.51	0.0	9	2	376	25920	407	290	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P13800	br2611P13800	br2611	15675	认沽	13800	-12.0	17	17	100.0	11	85	0.11	3.30	1.77	53.83	4802	69000	2026-10-26	12.0	0.51	0.51	0.0	13	4	331	33680	402	341	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P14000	br2611P14000	br2611	15675	认沽	14000	-10.7	23	23	100.0	11	115	0.15	4.46	2.16	65.60	5332	70000	2026-10-26	12.0	0.51	0.51	0.0	22	8	3627	517165	2425	2644	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P14200	br2611P14200	br2611	15675	认沽	14200	-9.4	34	34	100.0	11	170	0.22	6.60	2.89	87.83	5888	71000	2026-10-26	12.0	0.51	0.51	0.0	28	14	174	32860	289	273	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P14400	br2611P14400	br2611	15675	认沽	14400	-8.1	50	50	100.0	11	250	0.32	9.70	3.87	117.58	6468	72000	2026-10-26	12.0	0.51	0.51	0.0	35	23	277	69105	361	377	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P14600	br2611P14600	br2611	15675	认沽	14600	-6.9	79	79	100.0	11	395	0.50	15.33	5.55	168.92	7112	73000	2026-10-26	12.0	0.51	0.51	0.0	50	37	718	243630	553	598	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P14800	br2611P14800	br2611	15675	认沽	14800	-5.6	96	96	100.0	11	480	0.61	18.63	6.24	189.67	7698	74000	2026-10-26	12.0	0.51	0.51	0.0	69	57	462	228800	408	399	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P15000	br2611P15000	br2611	15675	认沽	15000	-4.3	134	134	100.0	11	670	0.85	26.00	7.99	242.97	8388	75000	2026-10-26	12.0	0.51	0.51	0.0	98	85	10066	6488945	2302	1882	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P15200	br2611P15200	br2611	15675	认沽	15200	-3.0	191	191	100.0	11	955	1.22	37.06	10.41	316.68	9172	76000	2026-10-26	12.0	0.51	0.51	0.0	150	122	709	632290	375	341	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P15400	br2611P15400	br2611	15675	认沽	15400	-1.8	262	262	100.0	11	1310	1.67	50.84	13.06	397.37	10028	77000	2026-10-26	12.0	0.51	0.51	0.0	181	170	474	570055	443	466	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P15600	br2611P15600	br2611	15675	认沽	15600	-0.5	336	336	100.0	11	1680	2.14	65.20	15.42	468.91	10898	78000	2026-10-26	12.0	0.51	0.51	0.0	250	231	949	1468835	427	411	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P15800	br2611P15800	br2611	15675	认沽	15800	0.8	433	308	71.1	11	2165	2.76	84.02	18.71	569.16	11570	79000	2026-10-26	12.0	0.51	0.51	0.0	336	305	453	921255	234	263	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P16000	br2611P16000	br2611	15675	认沽	16000	2.1	551	226	41.0	11	2755	3.52	106.92	22.66	689.13	12160	80000	2026-10-26	12.0	0.51	0.51	0.0	430	394	1855	4685315	832	843	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P16200	br2611P16200	br2611	15675	认沽	16200	3.3	697	172	24.7	11	3485	4.45	135.25	27.04	822.36	12890	81000	2026-10-26	12.0	0.51	0.51	0.0	536	496	74	239010	279	299	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P16400	br2611P16400	br2611	15675	认沽	16400	4.6	848	123	14.5	11	4240	5.41	164.55	31.07	945.16	13645	82000	2026-10-26	12.0	0.51	0.51	0.0	669	613	54	204740	181	188	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611P16600	br2611P16600	br2611	15675	认沽	16600	5.9	1014	89	8.8	11	5070	6.47	196.76	35.03	1065.37	14475	83000	2026-10-26	12.0	0.51	0.51	0.0	816	743	29	136840	81	84	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C14600	br2611C14600	br2611	15675	认购	14600	6.9	1322	247	18.7	11	6610	8.43	256.53	41.27	1255.41	16015	73000	2026-10-26	12.0	0.51	0.51	0.0	1667	1536	3	19830	156	156	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C14800	br2611C14800	br2611	15675	认购	14800	5.6	1000	125	12.5	11	5000	6.38	194.05	34.71	1055.77	14405	74000	2026-10-26	12.0	0.51	0.51	0.0	1490	1357	8	41920	127	128	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C15000	br2611C15000	br2611	15675	认购	15000	4.3	860	185	21.5	11	4300	5.49	166.88	31.38	954.34	13705	75000	2026-10-26	12.0	0.51	0.51	0.0	1001	1184	49	234650	423	438	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C15200	br2611C15200	br2611	15675	认购	15200	3.0	796	321	40.3	11	3980	5.08	154.46	29.73	904.43	13385	76000	2026-10-26	12.0	0.51	0.51	0.0	876	1021	3	11940	145	145	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C15400	br2611C15400	br2611	15675	认购	15400	1.8	537	262	48.8	11	2685	3.43	104.20	22.21	675.51	12090	77000	2026-10-26	12.0	0.51	0.51	0.0	726	870	55	165420	399	429	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C15600	br2611C15600	br2611	15675	认购	15600	0.5	428	353	82.5	11	2140	2.73	83.05	18.54	563.81	11545	78000	2026-10-26	12.0	0.51	0.51	0.0	545	731	44	98130	222	232	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C15800	br2611C15800	br2611	15675	认购	15800	-0.8	326	326	100.0	11	1630	2.08	63.26	15.20	462.38	10722	79000	2026-10-26	12.0	0.51	0.51	0.0	466	604	271	484680	258	189	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C16000	br2611C16000	br2611	15675	认购	16000	-2.1	235	235	100.0	11	1175	1.50	45.60	12.03	365.90	9768	80000	2026-10-26	12.0	0.51	0.51	0.0	346	494	732	1016560	919	931	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C16200	br2611C16200	br2611	15675	认购	16200	-3.3	172	172	100.0	11	860	1.10	33.38	9.61	292.19	8952	81000	2026-10-26	12.0	0.51	0.51	0.0	273	396	261	269875	329	305	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C16400	br2611C16400	br2611	15675	认购	16400	-4.6	129	129	100.0	11	645	0.82	25.03	7.83	238.16	8238	82000	2026-10-26	12.0	0.51	0.51	0.0	213	313	393	267510	338	259	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C16600	br2611C16600	br2611	15675	认购	16600	-5.9	89	89	100.0	11	445	0.57	17.27	5.90	179.57	7538	83000	2026-10-26	12.0	0.51	0.51	0.0	150	243	2312	1390990	1079	989	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C16800	br2611C16800	br2611	15675	认购	16800	-7.2	64	64	100.0	11	320	0.41	12.42	4.63	140.81	6912	84000	2026-10-26	12.0	0.51	0.51	0.0	115	186	673	249280	531	444	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C17000	br2611C17000	br2611	15675	认购	17000	-8.5	43	43	100.0	11	215	0.27	8.34	3.41	103.68	6308	85000	2026-10-26	12.0	0.51	0.51	0.0	85	140	5724	1716165	2732	2318	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C17200	br2611C17200	br2611	15675	认购	17200	-9.7	29	29	100.0	11	145	0.19	5.63	2.53	76.87	5738	86000	2026-10-26	12.0	0.51	0.51	0.0	63	103	558	102970	939	729	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C17400	br2611C17400	br2611	15675	认购	17400	-11.0	18	18	100.0	11	90	0.11	3.49	1.74	52.82	5182	87000	2026-10-26	12.0	0.51	0.51	0.0	42	75	724	96635	864	561	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C17600	br2611C17600	br2611	15675	认购	17600	-12.3	15	15	100.0	11	75	0.10	2.91	1.57	47.75	4778	88000	2026-10-26	12.0	0.51	0.51	0.0	34	53	151	11430	275	329	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C17800	br2611C17800	br2611	15675	认购	17800	-13.6	11	11	100.0	11	55	0.07	2.13	1.16	35.16	4758	89000	2026-10-26	12.0	0.51	0.51	0.0	26	37	442	22540	277	468	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C18000	br2611C18000	br2611	15675	认购	18000	-14.8	10	10	100.0	11	50	0.06	1.94	1.05	32.00	4752	90000	2026-10-26	12.0	0.51	0.51	0.0	22	26	867	44020	768	756	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C18200	br2611C18200	br2611	15675	认购	18200	-16.1	8	8	100.0	11	40	0.05	1.55	0.84	25.65	4742	91000	2026-10-26	12.0	0.51	0.51	0.0	18	17	2478	113020	2915	2440	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C18400	br2611C18400	br2611	15675	认购	18400	-17.4	5	5	100.0	11	25	0.03	0.97	0.53	16.08	4728	92000	2026-10-26	12.0	0.51	0.51	0.0	14	11	192	5665	398	330	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C18600	br2611C18600	br2611	15675	认购	18600	-18.7	4	4	100.0	11	20	0.03	0.78	0.42	12.88	4722	93000	2026-10-26	12.0	0.51	0.51	0.0	10	7	157	3430	220	150	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C18800	br2611C18800	br2611	15675	认购	18800	-19.9	3	3	100.0	11	15	0.02	0.58	0.32	9.67	4718	94000	2026-10-26	12.0	0.51	0.51	0.0	8	5	220	4270	183	169	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C19000	br2611C19000	br2611	15675	认购	19000	-21.2	3	3	100.0	11	15	0.02	0.58	0.32	9.67	4718	95000	2026-10-26	12.0	0.51	0.51	0.0	10	3	315	6160	577	509	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2611C19200	br2611C19200	br2611	15675	认购	19200	-22.5	4	4	100.0	11	20	0.03	0.78	0.42	12.88	4722	96000	2026-10-26	12.0	0.51	0.51	0.0	7	2	130	2730	397	385	5	1	2026-10	br_o	丁二烯橡胶期权
SHFE	br2612P15600	br2612P15600	br2612	15520	认沽	15600	0.5	732	652	89.1	40	3660	4.72	41.99	28.21	251.18	12972	78000	2026-11-24	12.0	0.51	0.51	0.0	628	614	11	36060	38	29	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C15600	br2612C15600	br2612	15520	认购	15600	-0.5	670	670	100.0	40	3350	4.32	38.43	26.88	239.31	12462	78000	2026-11-24	12.0	0.51	0.51	0.0	979	979	1	3350	29	29	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C15800	br2612C15800	br2612	15520	认购	15800	-1.8	606	606	100.0	40	3030	3.90	34.76	26.03	231.70	11642	79000	2026-11-24	12.0	0.51	0.51	0.0	730	873	37	112095	44	37	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C16000	br2612C16000	br2612	15520	认购	16000	-3.1	504	504	100.0	40	2520	3.25	28.91	23.70	211.01	10632	80000	2026-11-24	12.0	0.51	0.51	0.0	648	775	17	51145	77	78	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C16200	br2612C16200	br2612	15520	认购	16200	-4.4	466	466	100.0	40	2330	3.00	26.73	23.44	208.64	9942	81000	2026-11-24	12.0	0.51	0.51	0.0	551	686	6	13880	45	45	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C16400	br2612C16400	br2612	15520	认购	16400	-5.7	393	393	100.0	40	1965	2.53	22.54	21.65	192.72	9077	82000	2026-11-24	12.0	0.51	0.51	0.0	460	605	7	14655	69	64	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C16600	br2612C16600	br2612	15520	认购	16600	-7.0	374	374	100.0	40	1870	2.41	21.45	22.05	196.27	8482	83000	2026-11-24	12.0	0.51	0.51	0.0	406	530	5	9350	45	40	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C16800	br2612C16800	br2612	15520	认购	16800	-8.2	296	296	100.0	40	1480	1.91	16.98	19.49	173.55	7592	84000	2026-11-24	12.0	0.51	0.51	0.0	359	462	5	7385	228	227	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C17000	br2612C17000	br2612	15520	认购	17000	-9.5	256	256	100.0	40	1280	1.65	14.68	18.57	165.34	6892	85000	2026-11-24	12.0	0.51	0.51	0.0	319	403	7	9475	87	86	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C17200	br2612C17200	br2612	15520	认购	17200	-10.8	210	210	100.0	40	1050	1.35	12.05	17.04	151.70	6162	86000	2026-11-24	12.0	0.51	0.51	0.0	256	348	31	32850	117	86	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C17400	br2612C17400	br2612	15520	认购	17400	-12.1	176	176	100.0	40	880	1.13	10.10	15.90	141.51	5536	87000	2026-11-24	12.0	0.51	0.51	0.0	226	300	59	53200	112	152	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C18000	br2612C18000	br2612	15520	认购	18000	-16.0	121	121	100.0	40	605	0.78	6.94	11.50	102.38	5261	90000	2026-11-24	12.0	0.51	0.51	0.0	164	188	9	5880	234	235	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2612C19000	br2612C19000	br2612	15520	认购	19000	-22.4	85	85	100.0	40	425	0.55	4.88	8.36	74.46	5081	95000	2026-11-24	12.0	0.51	0.51	0.0	83	79	2	850	50	48	5	1	2026-11	br_o	丁二烯橡胶期权
SHFE	br2701P15400	br2701P15400	br2701	15355	认沽	15400	0.3	740	695	93.9	71	3700	4.82	24.43	28.65	145.26	12913	77000	2026-12-25	12.0	0.51	0.51	0.0	740	740	0	0	3	3	5	1	2026-12	br_o	丁二烯橡胶期权
SHFE	br2701C15400	br2701C15400	br2701	15355	认购	15400	-0.3	1100	1100	100.0	71	5500	7.16	36.32	37.67	190.97	14600	77000	2026-12-25	12.0	0.51	0.51	0.0	1100	1159	0	0	39	39	5	1	2026-12	br_o	丁二烯橡胶期权
SHFE	br2701C16600	br2701C16600	br2701	15355	认购	16600	-8.1	565	565	100.0	71	2825	3.68	18.65	31.65	160.45	8926	83000	2026-12-25	12.0	0.51	0.51	0.0	630	630	2	5125	33	33	5	1	2026-12	br_o	丁二烯橡胶期权
SHFE	br2701C18800	br2701C18800	br2701	15355	认购	18800	-22.4	160	160	100.0	71	800	1.04	5.28	14.80	75.01	5406	94000	2026-12-25	12.0	0.51	0.51	0.0	161	161	6	4705	6	1	5	1	2026-12	br_o	丁二烯橡胶期权
SHFE	bu2611P4000	bu2611P4000	bu2611	5019	认沽	4000	-20.3	3	3	100.0	11	30	0.06	1.82	0.85	25.75	3543	40000	2026-10-26	14.0	1.01	1.01	0.0	4	0.5	1699	52550	12841	12488	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4300	bu2611P4300	bu2611	5019	认沽	4300	-14.3	5	5	100.0	11	50	0.10	3.03	1.40	42.68	3563	43000	2026-10-26	14.0	1.01	1.01	0.0	8	5	1215	115725	2749	2513	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4350	bu2611P4350	bu2611	5019	认沽	4350	-13.3	8	8	100.0	11	80	0.16	4.85	2.13	64.69	3762	43500	2026-10-26	14.0	1.01	1.01	0.0	11.5	6.5	442	53225	661	639	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4400	bu2611P4400	bu2611	5019	认沽	4400	-12.3	10.5	10.5	100.0	11	105	0.21	6.36	2.60	79.12	4037	44000	2026-10-26	14.0	1.01	1.01	0.0	16.5	9.5	418	61715	976	908	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4450	bu2611P4450	bu2611	5019	认沽	4450	-11.3	14.5	14.5	100.0	11	145	0.29	8.79	3.35	101.94	4327	44500	2026-10-26	14.0	1.01	1.01	0.0	20.5	12.5	290	51245	687	651	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4500	bu2611P4500	bu2611	5019	认沽	4500	-10.3	18.5	18.5	100.0	11	185	0.37	11.21	4.01	121.89	4617	45000	2026-10-26	14.0	1.01	1.01	0.0	27	16.5	18848	4546995	11375	9197	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4550	bu2611P4550	bu2611	5019	认沽	4550	-9.3	28	28	100.0	11	280	0.56	16.97	5.64	171.65	4962	45500	2026-10-26	14.0	1.01	1.01	0.0	35	22	304	87320	562	522	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4600	bu2611P4600	bu2611	5019	认沽	4600	-8.3	30.5	30.5	100.0	11	305	0.61	18.48	5.82	177.16	5237	46000	2026-10-26	14.0	1.01	1.01	0.0	41	28	1491	513555	2092	1856	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4650	bu2611P4650	bu2611	5019	认沽	4650	-7.4	45.5	45.5	100.0	11	455	0.91	27.57	8.07	245.53	5637	46500	2026-10-26	14.0	1.01	1.01	0.0	54	35.5	290	133875	739	738	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4700	bu2611P4700	bu2611	5019	认沽	4700	-6.4	48.5	48.5	100.0	11	485	0.97	29.39	8.20	249.33	5917	47000	2026-10-26	14.0	1.01	1.01	0.0	66	45	839	464440	2057	2059	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4750	bu2611P4750	bu2611	5019	认沽	4750	-5.4	64	64	100.0	11	640	1.28	38.79	10.12	307.94	6322	47500	2026-10-26	14.0	1.01	1.01	0.0	81.5	55.5	671	468535	1329	1204	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4800	bu2611P4800	bu2611	5019	认沽	4800	-4.4	75	75	100.0	11	750	1.49	45.45	11.22	341.42	6682	48000	2026-10-26	14.0	1.01	1.01	0.0	93.5	68	9860	8372425	5718	4420	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4850	bu2611P4850	bu2611	5019	认沽	4850	-3.4	93	93	100.0	11	930	1.85	56.36	13.08	397.77	7112	48500	2026-10-26	14.0	1.01	1.01	0.0	111	82.5	470	446395	647	645	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4900	bu2611P4900	bu2611	5019	认沽	4900	-2.4	108	108	100.0	11	1080	2.15	65.45	14.38	437.32	7512	49000	2026-10-26	14.0	1.01	1.01	0.0	132.5	98.5	1607	1901535	2035	1866	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P4950	bu2611P4950	bu2611	5019	认沽	4950	-1.4	132	132	100.0	11	1320	2.63	80.00	16.50	501.77	8002	49500	2026-10-26	14.0	1.01	1.01	0.0	157	117.5	413	556765	618	485	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P5000	bu2611P5000	bu2611	5019	认沽	5000	-0.4	151.5	151.5	100.0	11	1515	3.02	91.81	17.94	545.56	8447	50000	2026-10-26	14.0	1.01	1.01	0.0	184	138	6381	10383590	3958	4090	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611P5100	bu2611P5100	bu2611	5019	认沽	5100	1.6	207	126	60.9	11	2070	4.12	125.45	22.76	692.15	9097	51000	2026-10-26	14.0	1.01	1.01	0.0	245	185	211	465645	418	432	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C4850	bu2611C4850	bu2611	5019	认购	4850	3.4	277.5	108.5	39.1	11	2775	5.53	168.17	28.31	861.15	9802	48500	2026-10-26	14.0	1.01	1.01	0.0	211	331	61	162540	179	130	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C4900	bu2611C4900	bu2611	5019	认购	4900	2.4	223	104	46.6	11	2230	4.44	135.14	24.09	732.77	9257	49000	2026-10-26	14.0	1.01	1.01	0.0	185.5	297.5	150	315100	278	261	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C4950	bu2611C4950	bu2611	5019	认购	4950	1.4	195	126	64.6	11	1950	3.89	118.18	21.72	660.75	8977	49500	2026-10-26	14.0	1.01	1.01	0.0	162.5	266.5	203	393275	333	300	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5000	bu2611C5000	bu2611	5019	认购	5000	0.4	168	149	88.7	11	1680	3.35	101.81	19.30	586.91	8707	50000	2026-10-26	14.0	1.01	1.01	0.0	139	237	1182	1942880	988	955	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5100	bu2611C5100	bu2611	5019	认购	5100	-1.6	124	124	100.0	11	1240	2.47	75.15	15.77	479.76	7862	51000	2026-10-26	14.0	1.01	1.01	0.0	106.5	184	1487	1724400	1078	910	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5200	bu2611C5200	bu2611	5019	认购	5200	-3.6	86.5	86.5	100.0	11	865	1.72	52.42	12.38	376.58	6987	52000	2026-10-26	14.0	1.01	1.01	0.0	71.5	140.5	1585	1356740	1458	1357	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5300	bu2611C5300	bu2611	5019	认购	5300	-5.6	59	59	100.0	11	590	1.18	35.76	9.50	288.91	6212	53000	2026-10-26	14.0	1.01	1.01	0.0	50.5	104.5	5607	3398770	2762	2359	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5400	bu2611C5400	bu2611	5019	认购	5400	-7.6	39.5	39.5	100.0	11	395	0.79	23.94	7.16	217.79	5517	54000	2026-10-26	14.0	1.01	1.01	0.0	35.5	76.5	1353	550835	1930	1909	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5500	bu2611C5500	bu2611	5019	认购	5500	-9.6	26.5	26.5	100.0	11	265	0.53	16.06	5.42	164.95	4887	55000	2026-10-26	14.0	1.01	1.01	0.0	25.5	54.5	10383	2967340	5285	5060	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5600	bu2611C5600	bu2611	5019	认购	5600	-11.6	18.5	18.5	100.0	11	185	0.37	11.21	4.30	130.66	4307	56000	2026-10-26	14.0	1.01	1.01	0.0	18.5	38	1817	361740	2429	1975	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5700	bu2611C5700	bu2611	5019	认购	5700	-13.6	11	11	100.0	11	110	0.22	6.67	2.95	89.66	3732	57000	2026-10-26	14.0	1.01	1.01	0.0	13.5	26	1526	191980	2430	2531	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5800	bu2611C5800	bu2611	5019	认购	5800	-15.6	8	8	100.0	11	80	0.16	4.85	2.23	67.72	3593	58000	2026-10-26	14.0	1.01	1.01	0.0	9.5	17	1106	95275	2273	2091	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C5900	bu2611C5900	bu2611	5019	认购	5900	-17.6	5.5	5.5	100.0	11	55	0.11	3.33	1.54	46.88	3568	59000	2026-10-26	14.0	1.01	1.01	0.0	6.5	11.5	640	38105	803	835	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C6000	bu2611C6000	bu2611	5019	认购	6000	-19.5	4.5	4.5	100.0	11	45	0.09	2.73	1.26	38.47	3558	60000	2026-10-26	14.0	1.01	1.01	0.0	5	7	5058	243385	11165	10340	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C6100	bu2611C6100	bu2611	5019	认购	6100	-21.5	3	3	100.0	11	30	0.06	1.82	0.85	25.75	3543	61000	2026-10-26	14.0	1.01	1.01	0.0	3.5	4.5	246	7960	704	725	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C6200	bu2611C6200	bu2611	5019	认购	6200	-23.5	2	2	100.0	11	20	0.04	1.21	0.57	17.22	3533	62000	2026-10-26	14.0	1.01	1.01	0.0	3.5	2.5	445	12065	907	878	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2611C6300	bu2611C6300	bu2611	5019	认购	6300	-25.5	2.5	2.5	100.0	11	25	0.05	1.52	0.71	21.49	3538	63000	2026-10-26	14.0	1.01	1.01	0.0	3	1.5	2834	74180	12201	11766	10	0.5	2026-10	bu_o	石油沥青期权
SHFE	bu2612P4000	bu2612P4000	bu2612	4650	认沽	4000	-14.0	60	60	100.0	40	600	1.29	11.49	15.54	138.38	3860	40000	2026-11-24	14.0	1.01	1.01	0.0	70	55	210	130930	749	672	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612P4650	bu2612P4650	bu2612	4650	认沽	4650	0.0	267.5	267.5	100.0	40	2675	5.75	51.21	29.12	259.27	9185	46500	2026-11-24	14.0	1.01	1.01	0.0	253	269	15	42650	73	61	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C4650	bu2612C4650	bu2612	4650	认购	4650	0.0	255.5	255.5	100.0	40	2555	5.49	48.92	28.19	250.92	9065	46500	2026-11-24	14.0	1.01	1.01	0.0	254	329	15	38585	57	58	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C4700	bu2612C4700	bu2612	4650	认购	4700	-1.1	264	264	100.0	40	2640	5.68	50.54	29.66	264.07	8900	47000	2026-11-24	14.0	1.01	1.01	0.0	235	304	69	165455	151	83	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C5000	bu2612C5000	bu2612	4650	认购	5000	-7.5	148	148	100.0	40	1480	3.18	28.33	23.72	211.15	6240	50000	2026-11-24	14.0	1.01	1.01	0.0	139	185.5	56	81730	361	361	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C5100	bu2612C5100	bu2612	4650	认购	5100	-9.7	128	128	100.0	40	1280	2.75	24.51	23.10	205.69	5540	51000	2026-11-24	14.0	1.01	1.01	0.0	111.5	155.5	69	86400	205	158	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2612C5700	bu2612C5700	bu2612	4650	认购	5700	-22.6	47	47	100.0	40	470	1.01	9.00	12.62	112.33	3725	57000	2026-11-24	14.0	1.01	1.01	0.0	37.5	47	269	116735	783	597	10	0.5	2026-11	bu_o	石油沥青期权
SHFE	bu2701P4500	bu2701P4500	bu2701	4509	认沽	4500	-0.2	328.5	328.5	100.0	71	3285	7.29	36.93	34.39	174.33	9553	45000	2026-12-25	14.0	1.01	1.01	0.0	328.5	328.5	0	0	6	6	10	0.5	2026-12	bu_o	石油沥青期权
SHFE	bu2701C4500	bu2701C4500	bu2701	4509	认购	4500	0.2	336	327	97.3	71	3360	7.45	37.78	34.74	176.10	9673	45000	2026-12-25	14.0	1.01	1.01	0.0	396	396	1	3360	2	1	10	0.5	2026-12	bu_o	石油沥青期权
DCE	bz2611-P-6700	bz2611-P-6700	bz2611	9680	认沽	6700	-30.8	0.5	0.5	100.0	8	15	0.01	0.21	0.15	5.98	10179	201000	2026-10-23	7.0	1.01	1.01	1.01	0.5	0.5	23	345	36	26	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-7000	bz2611-P-7000	bz2611	9680	认沽	7000	-27.7	1	1	100.0	8	30	0.01	0.42	0.29	11.94	10194	210000	2026-10-23	7.0	1.01	1.01	1.01	1	0.5	9	270	96	91	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-7400	bz2611-P-7400	bz2611	9680	认沽	7400	-23.6	0.5	0.5	100.0	8	15	0.01	0.21	0.15	5.98	10179	222000	2026-10-23	7.0	1.01	1.01	1.01	0.5	1	2	30	113	113	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-7600	bz2611-P-7600	bz2611	9680	认沽	7600	-21.5	0.5	0.5	100.0	8	15	0.01	0.21	0.15	5.98	10179	228000	2026-10-23	7.0	1.01	1.01	1.01	1	1.5	18	270	140	136	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-7800	bz2611-P-7800	bz2611	9680	认沽	7800	-19.4	1	1	100.0	8	30	0.01	0.42	0.29	11.94	10194	234000	2026-10-23	7.0	1.01	1.01	1.01	2	2	2	60	103	103	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-7900	bz2611-P-7900	bz2611	9680	认沽	7900	-18.4	1	1	100.0	8	30	0.01	0.42	0.29	11.94	10194	237000	2026-10-23	7.0	1.01	1.01	1.01	2.5	3	8	180	134	138	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-8000	bz2611-P-8000	bz2611	9680	认沽	8000	-17.4	1.5	1.5	100.0	8	45	0.02	0.63	0.44	17.88	10209	240000	2026-10-23	7.0	1.01	1.01	1.01	3	3.5	3	135	247	248	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-8200	bz2611-P-8200	bz2611	9680	认沽	8200	-15.3	3	3	100.0	8	90	0.03	1.26	0.88	35.60	10254	246000	2026-10-23	7.0	1.01	1.01	1.01	4.5	6.5	24	3030	111	99	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-8400	bz2611-P-8400	bz2611	9680	认沽	8400	-13.2	6.5	6.5	100.0	8	195	0.07	2.72	1.88	76.34	10359	252000	2026-10-23	7.0	1.01	1.01	1.01	9.5	11.5	85	21180	207	178	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-8600	bz2611-P-8600	bz2611	9680	认沽	8600	-11.2	11.5	11.5	100.0	8	345	0.12	4.82	3.28	133.14	10509	258000	2026-10-23	7.0	1.01	1.01	1.01	15.5	20	25	10095	93	80	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-8800	bz2611-P-8800	bz2611	9680	认沽	8800	-9.1	21.5	21.5	100.0	8	645	0.22	9.01	5.97	242.01	10809	264000	2026-10-23	7.0	1.01	1.01	1.01	26	35	56	43740	140	132	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-9000	bz2611-P-9000	bz2611	9680	认沽	9000	-7.0	39	39	100.0	8	1170	0.40	16.34	10.32	418.65	11334	270000	2026-10-23	7.0	1.01	1.01	1.01	52	59.5	112	155910	272	229	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-9200	bz2611-P-9200	bz2611	9680	认沽	9200	-5.0	71.5	71.5	100.0	8	2145	0.74	29.96	14.04	569.58	15273	276000	2026-10-23	7.0	1.01	1.01	1.01	83	96.5	79	192645	130	135	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-9400	bz2611-P-9400	bz2611	9680	认沽	9400	-2.9	127.5	127.5	100.0	8	3825	1.32	53.42	19.17	777.45	19953	282000	2026-10-23	7.0	1.01	1.01	1.01	136.5	150	27	111315	77	77	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-9600	bz2611-P-9600	bz2611	9680	认沽	9600	-0.8	217	217	100.0	8	6510	2.24	90.91	25.39	1029.79	25638	288000	2026-10-23	7.0	1.01	1.01	1.01	220	223	53	353835	95	78	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-P-9800	bz2611-P-9800	bz2611	9680	认沽	9800	1.2	328	208	63.4	8	9840	3.39	137.42	32.62	1322.81	30168	294000	2026-10-23	7.0	1.01	1.01	1.01	308	317	17	172425	77	63	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-9000	bz2611-C-9000	bz2611	9680	认购	9000	7.0	699.5	19.5	2.8	8	20985	7.23	293.06	50.80	2060.03	41313	270000	2026-10-23	7.0	1.01	1.01	1.01	820	833	7	147465	74	74	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-9600	bz2611-C-9600	bz2611	9680	认购	9600	0.8	278	198	71.2	8	8340	2.87	116.47	29.09	1179.83	28668	288000	2026-10-23	7.0	1.01	1.01	1.01	318.5	397	39	351030	163	190	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-9800	bz2611-C-9800	bz2611	9680	认购	9800	-1.2	200	200	100.0	8	6000	2.07	83.79	24.46	992.06	24528	294000	2026-10-23	7.0	1.01	1.01	1.01	232	291	38	238305	134	139	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-10000	bz2611-C-10000	bz2611	9680	认购	10000	-3.3	130	130	100.0	8	3900	1.34	54.47	20.07	814.12	19428	300000	2026-10-23	7.0	1.01	1.01	1.01	158.5	206.5	92	390780	149	127	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-10200	bz2611-C-10200	bz2611	9680	认购	10200	-5.4	77	77	100.0	8	2310	0.80	32.26	15.57	631.37	14838	306000	2026-10-23	7.0	1.01	1.01	1.01	107.5	141.5	41	111360	125	133	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-10400	bz2611-C-10400	bz2611	9680	认购	10400	-7.4	54	54	100.0	8	1620	0.56	22.62	13.75	557.54	11784	312000	2026-10-23	7.0	1.01	1.01	1.01	83.5	94	44	72105	84	93	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-10600	bz2611-C-10600	bz2611	9680	认购	10600	-9.5	33	33	100.0	8	990	0.34	13.83	8.88	359.96	11154	318000	2026-10-23	7.0	1.01	1.01	1.01	60.5	60.5	29	30750	92	96	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-10800	bz2611-C-10800	bz2611	9680	认购	10800	-11.6	21	21	100.0	8	630	0.22	8.80	5.84	236.71	10794	324000	2026-10-23	7.0	1.01	1.01	1.01	31	38	23	14730	102	107	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2611-C-11000	bz2611-C-11000	bz2611	9680	认购	11000	-13.6	11.5	11.5	100.0	8	345	0.12	4.82	3.28	133.14	10509	330000	2026-10-23	7.0	1.01	1.01	1.01	17.5	23	336	146910	437	547	30	0.5	2026-11	bz_o	纯苯期权
DCE	bz2612-P-6500	bz2612-P-6500	bz2612	9042	认沽	6500	-28.1	6	6	100.0	33	180	0.07	0.71	1.86	19.97	9674	195000	2026-11-17	7.0	1.01	1.01	1.01	9	9.5	3	615	23	22	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-7100	bz2612-P-7100	bz2612	9042	认沽	7100	-21.5	17	17	100.0	33	510	0.19	2.02	5.10	54.73	10004	213000	2026-11-17	7.0	1.01	1.01	1.01	22	22	5	2550	31	36	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-7900	bz2612-P-7900	bz2612	9042	认沽	7900	-12.6	60.5	60.5	100.0	33	1815	0.67	7.18	16.05	172.29	11309	237000	2026-11-17	7.0	1.01	1.01	1.01	66.5	76	10	18675	67	72	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-8000	bz2612-P-8000	bz2612	9042	认沽	8000	-11.5	75	75	100.0	33	2250	0.83	8.90	19.16	205.67	11744	240000	2026-11-17	7.0	1.01	1.01	1.01	82	89.5	2	4500	61	61	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-8400	bz2612-P-8400	bz2612	9042	认沽	8400	-7.1	158.5	158.5	100.0	33	4755	1.75	18.82	33.37	358.24	14249	252000	2026-11-17	7.0	1.01	1.01	1.01	162.5	170	4	19320	59	59	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-P-9000	bz2612-P-9000	bz2612	9042	认沽	9000	-0.5	395.5	395.5	100.0	33	11865	4.37	46.96	39.26	421.45	30223	270000	2026-11-17	7.0	1.01	1.01	1.01	394.5	399	3	35835	38	38	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-9000	bz2612-C-9000	bz2612	9042	认购	9000	0.5	428.5	386.5	90.2	33	12855	4.74	50.87	40.37	433.38	31843	270000	2026-11-17	7.0	1.01	1.01	1.01	410	482	5	64275	31	31	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-9200	bz2612-C-9200	bz2612	9042	认购	9200	-1.7	359	359	100.0	33	10770	3.97	42.62	39.32	422.15	27388	276000	2026-11-17	7.0	1.01	1.01	1.01	377.5	390.5	7	74715	33	32	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-9400	bz2612-C-9400	bz2612	9042	认购	9400	-4.0	274	274	100.0	33	8220	3.03	32.53	37.64	404.08	21838	282000	2026-11-17	7.0	1.01	1.01	1.01	290	315	2	16320	71	71	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-9600	bz2612-C-9600	bz2612	9042	认购	9600	-6.2	220	220	100.0	33	6600	2.43	26.12	38.33	411.50	17218	288000	2026-11-17	7.0	1.01	1.01	1.01	252.5	252.5	7	46215	31	26	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-9800	bz2612-C-9800	bz2612	9042	认购	9800	-8.4	187.5	187.5	100.0	33	5625	2.07	22.26	37.20	399.40	15119	294000	2026-11-17	7.0	1.01	1.01	1.01	180	202	6	33825	74	69	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-10000	bz2612-C-10000	bz2612	9042	认购	10000	-10.6	153.5	153.5	100.0	33	4605	1.70	18.22	32.66	350.63	14099	300000	2026-11-17	7.0	1.01	1.01	1.01	152	161.5	25	114675	27	37	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2612-C-10400	bz2612-C-10400	bz2612	9042	认购	10400	-15.0	93.5	93.5	100.0	33	2805	1.03	11.10	22.81	244.83	12299	312000	2026-11-17	7.0	1.01	1.01	1.01	95.5	103	12	33555	50	47	30	0.5	2026-12	bz_o	纯苯期权
DCE	bz2701-P-8600	bz2701-P-8600	bz2701	8568	认沽	8600	0.4	578.5	546.5	94.5	62	17355	6.75	39.12	49.10	284.46	35348	258000	2026-12-16	7.0	1.01	1.01	1.01	578.5	578.5	0	0	1	1	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2701-C-8600	bz2701-C-8600	bz2701	8568	认购	8600	-0.4	559.5	559.5	100.0	62	16785	6.53	37.83	48.94	283.54	34298	258000	2026-12-16	7.0	1.01	1.01	1.01	559.5	559.5	0	0	6	6	30	0.5	2027-01	bz_o	纯苯期权
DCE	bz2702-P-8200	bz2702-P-8200	bz2702	8216	认沽	8200	-0.2	658.5	658.5	100.0	96	19755	8.01	30.16	53.73	202.17	36769	246000	2027-01-19	7.0	1.01	1.01	1.01	658.5	658.5	0	0	0	0	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2702-C-8200	bz2702-C-8200	bz2702	8216	认购	8200	0.2	687	671	97.7	96	20610	8.36	31.46	54.43	204.82	37864	246000	2027-01-19	7.0	1.01	1.01	1.01	687	687	0	0	4	4	30	0.5	2027-02	bz_o	纯苯期权
DCE	bz2703-P-8000	bz2703-P-8000	bz2703	7977	认沽	8000	0.3	770.5	747.5	97.0	133	23115	9.66	26.31	57.98	157.93	39867	240000	2027-02-25	7.0	1.01	1.01	1.01	770.5	770.5	0	0	2	2	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2703-C-8000	bz2703-C-8000	bz2703	7977	认购	8000	-0.3	768	768	100.0	133	23040	9.63	26.22	58.41	159.10	39447	240000	2027-02-25	7.0	1.01	1.01	1.01	768	768	0	0	9	9	30	0.5	2027-03	bz_o	纯苯期权
DCE	bz2704-P-7800	bz2704-P-7800	bz2704	7816	认沽	7800	-0.2	776	776	100.0	152	23280	9.93	23.69	59.01	140.77	39454	234000	2027-03-16	7.0	1.01	1.01	1.01	776	776	0	0	7	7	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2704-C-7800	bz2704-C-7800	bz2704	7816	认购	7800	0.2	828.5	812.5	98.1	152	24855	10.60	25.29	60.23	143.68	41269	234000	2027-03-16	7.0	1.01	1.01	1.01	828.5	828.5	0	0	6	6	30	0.5	2027-04	bz_o	纯苯期权
DCE	bz2705-P-7800	bz2705-P-7800	bz2705	7767	认沽	7800	0.4	871.5	838.5	96.2	187	26145	11.22	21.78	61.58	119.56	42456	234000	2027-04-20	7.0	1.01	1.01	1.01	871.5	871.5	0	0	0	0	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2705-C-7800	bz2705-C-7800	bz2705	7767	认购	7800	-0.4	902.5	902.5	100.0	187	27075	11.62	22.56	63.13	122.56	42891	234000	2027-04-20	7.0	1.01	1.01	1.01	902.5	902.5	0	0	8	8	30	0.5	2027-05	bz_o	纯苯期权
DCE	bz2706-P-7800	bz2706-P-7800	bz2706	7754	认沽	7800	0.6	1028	982	95.5	218	30840	13.26	22.10	65.45	109.08	47123	234000	2027-05-21	7.0	1.01	1.01	1.01	1028	1028	0	0	0	0	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2706-C-7800	bz2706-C-7800	bz2706	7754	认购	7800	-0.6	879	879	100.0	218	26370	11.34	18.89	62.84	104.73	41963	234000	2027-05-21	7.0	1.01	1.01	1.01	879	879	0	0	9	9	30	0.5	2027-06	bz_o	纯苯期权
DCE	bz2707-P-7800	bz2707-P-7800	bz2707	7780	认沽	7800	0.3	1018	998	98.0	244	30540	13.08	19.49	65.15	97.06	46878	234000	2027-06-16	7.0	1.01	1.01	1.01	1018	1018	0	0	0	0	30	0.5	2027-07	bz_o	纯苯期权
DCE	bz2707-C-7800	bz2707-C-7800	bz2707	7780	认购	7800	-0.3	998	998	100.0	244	29940	12.83	19.11	65.12	97.01	45978	234000	2027-06-16	7.0	1.01	1.01	1.01	998	998	0	0	3	3	30	0.5	2027-07	bz_o	纯苯期权
DCE	bz2708-P-7600	bz2708-P-7600	bz2708	7554	认沽	7600	0.6	1061.5	1015.5	95.7	274	31845	14.05	18.65	66.75	88.59	47708	228000	2027-07-16	7.0	1.01	1.01	1.01	1061.5	1061.5	0	0	0	0	30	0.5	2027-08	bz_o	纯苯期权
DCE	bz2708-C-7600	bz2708-C-7600	bz2708	7554	认购	7600	-0.6	1015.5	1015.5	100.0	274	30465	13.44	17.84	66.75	88.60	45638	228000	2027-07-16	7.0	1.01	1.01	1.01	1015.5	1015.5	0	0	3	3	30	0.5	2027-08	bz_o	纯苯期权
DCE	bz2709-P-7200	bz2709-P-7200	bz2709	7260	认沽	7200	-0.8	1012	1012	100.0	306	30360	13.94	16.57	67.91	80.74	44706	216000	2027-08-17	7.0	1.01	1.01	1.01	1012	1012	0	0	0	0	30	0.5	2027-09	bz_o	纯苯期权
DCE	bz2709-C-7200	bz2709-C-7200	bz2709	7260	认购	7200	0.8	1071.5	1011.5	94.4	306	32145	14.76	17.55	67.83	80.64	47391	216000	2027-08-17	7.0	1.01	1.01	1.01	1071.5	1071.5	0	0	0	0	30	0.5	2027-09	bz_o	纯苯期权
DCE	c2611-P-2100	c2611-P-2100	c2611	2176	认沽	2100	-3.5	1	1	100.0	8	10	0.05	1.86	0.87	35.17	1153	21000	2026-10-23	7.0	0.61	0.61	0.61	1	1.5	1501	14750	11557	10931	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2120	c2611-P-2120	c2611	2176	认沽	2120	-2.6	1	1	100.0	8	10	0.05	1.86	0.80	32.36	1253	21200	2026-10-23	7.0	0.61	0.61	0.61	1.5	3	1350	18295	10850	11011	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2140	c2611-P-2140	c2611	2176	认沽	2140	-1.7	3	3	100.0	8	30	0.14	5.59	2.18	88.60	1373	21400	2026-10-23	7.0	0.61	0.61	0.61	2.5	5.5	4592	152975	23561	23425	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2160	c2611-P-2160	c2611	2176	认沽	2160	-0.7	8	8	100.0	8	80	0.37	14.91	5.25	213.00	1523	21600	2026-10-23	7.0	0.61	0.61	0.61	5.5	10	6347	487185	32911	34402	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2180	c2611-P-2180	c2611	2176	认沽	2180	0.2	15	11	73.3	8	150	0.69	27.96	8.96	363.57	1673	21800	2026-10-23	7.0	0.61	0.61	0.61	11	16.5	4523	673355	19628	20126	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2200	c2611-P-2200	c2611	2176	认沽	2200	1.1	27.5	3.5	12.7	8	275	1.26	51.25	15.29	620.22	1798	22000	2026-10-23	7.0	0.61	0.61	0.61	22.5	26	2783	759370	13179	13203	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2220	c2611-P-2220	c2611	2176	认沽	2220	2.0	44.5	0.5	1.1	8	445	2.05	82.94	22.61	916.94	1968	22200	2026-10-23	7.0	0.61	0.61	0.61	36	39	3033	1341385	11144	11206	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2260	c2611-P-2260	c2611	2176	认沽	2260	3.9	84	0	0.0	8	840	3.86	156.56	35.55	1441.55	2363	22600	2026-10-23	7.0	0.61	0.61	0.61	75	73	217	175760	14244	14248	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-P-2280	c2611-P-2280	c2611	2176	认沽	2280	4.8	103	-1	-1.0	8	1030	4.73	191.97	40.34	1636.07	2553	22800	2026-10-23	7.0	0.61	0.61	0.61	94	92.5	269	272060	9312	9464	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2120	c2611-C-2120	c2611	2176	认购	2120	2.6	58.5	2.5	4.3	8	585	2.69	109.03	27.75	1125.37	2108	21200	2026-10-23	7.0	0.61	0.61	0.61	66	71	119	73795	940	939	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2140	c2611-C-2140	c2611	2176	认购	2140	1.7	41.5	5.5	13.3	8	415	1.91	77.35	21.41	868.36	1938	21400	2026-10-23	7.0	0.61	0.61	0.61	47.5	53.5	134	55515	1032	1021	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2160	c2611-C-2160	c2611	2176	认购	2160	0.7	25	9	36.0	8	250	1.15	46.59	14.10	571.78	1773	21600	2026-10-23	7.0	0.61	0.61	0.61	33	38	171	44935	5394	5346	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2180	c2611-C-2180	c2611	2176	认购	2180	-0.2	13	13	100.0	8	130	0.60	24.23	7.96	322.82	1633	21800	2026-10-23	7.0	0.61	0.61	0.61	18	24.5	2790	371060	6761	6564	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2200	c2611-C-2200	c2611	2176	认购	2200	-1.1	5	5	100.0	8	50	0.23	9.32	3.44	139.54	1453	22000	2026-10-23	7.0	0.61	0.61	0.61	8	14	7315	417805	18736	18640	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2220	c2611-C-2220	c2611	2176	认购	2220	-2.0	2	2	100.0	8	20	0.09	3.73	1.51	61.30	1323	22200	2026-10-23	7.0	0.61	0.61	0.61	3.5	7	6118	151965	21848	20950	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2240	c2611-C-2240	c2611	2176	认购	2240	-2.9	1	1	100.0	8	10	0.05	1.86	0.82	33.43	1213	22400	2026-10-23	7.0	0.61	0.61	0.61	1.5	3	3425	35155	14587	14688	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2260	c2611-C-2260	c2611	2176	认购	2260	-3.9	0.5	0.5	100.0	8	5	0.02	0.93	0.45	18.30	1108	22600	2026-10-23	7.0	0.61	0.61	0.61	1	1	523	4020	12807	12618	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2280	c2611-C-2280	c2611	2176	认购	2280	-4.8	0.5	0.5	100.0	8	5	0.02	0.93	0.50	20.11	1008	22800	2026-10-23	7.0	0.61	0.61	0.61	0.5	0.5	1099	5495	16923	16681	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2300	c2611-C-2300	c2611	2176	认购	2300	-5.7	0.5	0.5	100.0	8	5	0.02	0.93	0.55	22.33	908	23000	2026-10-23	7.0	0.61	0.61	0.61	1	0.5	4983	24915	43268	40447	10	0.5	2026-11	c_o	玉米期权
DCE	c2701-MS-P-2140	c2701-MS-P-2140	c2701	2205	认沽	2140	-2.9	6	6	100.0	33	60	0.27	2.92	4.69	50.38	1278	21400	2026-11-17	7.0	0.61	0.61	0.61	5.5	5	189	11340	610	688	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2160	c2701-MS-P-2160	c2701	2205	认沽	2160	-2.0	10	10	100.0	33	100	0.45	4.87	7.05	75.68	1418	21600	2026-11-17	7.0	0.61	0.61	0.61	9	7	234	23220	1495	1517	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-P-2200	c2701-MS-P-2200	c2701	2205	认沽	2200	-0.2	23	23	100.0	33	230	1.04	11.20	13.15	141.21	1748	22000	2026-11-17	7.0	0.61	0.61	0.61	18	16.5	35	7450	1549	1534	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2200	c2701-MS-C-2200	c2701	2205	认购	2200	0.2	30.5	25.5	83.6	33	305	1.38	14.85	16.50	177.13	1848	22000	2026-11-17	7.0	0.61	0.61	0.61	34	33.5	5	1550	552	549	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2240	c2701-MS-C-2240	c2701	2205	认购	2240	-1.6	13.5	13.5	100.0	33	135	0.61	6.57	8.98	96.39	1503	22400	2026-11-17	7.0	0.61	0.61	0.61	15.5	15	104	14070	923	831	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2260	c2701-MS-C-2260	c2701	2205	认购	2260	-2.5	8.5	8.5	100.0	33	85	0.39	4.14	6.28	67.42	1353	22600	2026-11-17	7.0	0.61	0.61	0.61	10.5	10	141	12490	2004	2059	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-MS-C-2300	c2701-MS-C-2300	c2701	2205	认购	2300	-4.3	4.5	4.5	100.0	33	45	0.20	2.19	4.04	43.38	1113	23000	2026-11-17	7.0	0.61	0.61	0.61	4.5	5	108	4370	1912	1910	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2000	c2701-P-2000	c2701	2205	认沽	2000	-9.3	1	1	100.0	62	10	0.05	0.26	1.28	7.41	782	20000	2026-12-16	7.0	0.61	0.61	0.61	1.5	0.5	173	1730	2688	2635	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2100	c2701-P-2100	c2701	2205	认沽	2100	-4.8	4.5	4.5	100.0	62	45	0.20	1.18	4.23	24.51	1063	21000	2026-12-16	7.0	0.61	0.61	0.61	4.5	4.5	466	21150	2663	2595	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2120	c2701-P-2120	c2701	2205	认沽	2120	-3.9	7	7	100.0	62	70	0.32	1.84	5.89	34.12	1188	21200	2026-12-16	7.0	0.61	0.61	0.61	6	6.5	144	9910	6058	6003	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2140	c2701-P-2140	c2701	2205	认沽	2140	-2.9	10.5	10.5	100.0	62	105	0.48	2.76	7.93	45.96	1323	21400	2026-12-16	7.0	0.61	0.61	0.61	9.5	9.5	431	45570	4696	4619	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2160	c2701-P-2160	c2701	2205	认沽	2160	-2.0	15	15	100.0	62	150	0.68	3.94	10.21	59.18	1468	21600	2026-12-16	7.0	0.61	0.61	0.61	14	13.5	914	139930	11499	11133	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2180	c2701-P-2180	c2701	2205	认沽	2180	-1.1	22.5	22.5	100.0	62	225	1.02	5.91	13.69	79.32	1643	21800	2026-12-16	7.0	0.61	0.61	0.61	19	19	786	173940	10518	10316	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2200	c2701-P-2200	c2701	2205	认沽	2200	-0.2	32	32	100.0	62	320	1.45	8.41	17.41	100.84	1838	22000	2026-12-16	7.0	0.61	0.61	0.61	27.5	26.5	467	147005	9267	9140	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-P-2260	c2701-P-2260	c2701	2205	认沽	2260	2.5	71.5	16.5	23.1	62	715	3.24	18.79	31.66	183.42	2258	22600	2026-12-16	7.0	0.61	0.61	0.61	71	61	1015	721625	9725	8946	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2160	c2701-C-2160	c2701	2205	认购	2160	2.0	60.5	15.5	25.6	62	605	2.74	15.90	28.16	163.14	2148	21600	2026-12-16	7.0	0.61	0.61	0.61	68.5	70.5	230	141425	2604	2672	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2180	c2701-C-2180	c2701	2205	认购	2180	1.1	48.5	23.5	48.5	62	485	2.20	12.74	23.91	138.52	2028	21800	2026-12-16	7.0	0.61	0.61	0.61	55	56	208	102305	2147	2151	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2200	c2701-C-2200	c2701	2205	认购	2200	0.2	38.5	33.5	87.0	62	385	1.75	10.12	19.96	115.66	1928	22000	2026-12-16	7.0	0.61	0.61	0.61	44	43.5	327	128200	3787	3648	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2220	c2701-C-2220	c2701	2205	认购	2220	-0.7	29.5	29.5	100.0	62	295	1.34	7.75	16.73	96.92	1763	22200	2026-12-16	7.0	0.61	0.61	0.61	34.5	33	923	276765	11866	12046	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2240	c2701-C-2240	c2701	2205	认购	2240	-1.6	22	22	100.0	62	220	1.00	5.78	13.85	80.24	1588	22400	2026-12-16	7.0	0.61	0.61	0.61	24.5	24.5	439	100690	4455	4214	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2260	c2701-C-2260	c2701	2205	认购	2260	-2.5	16.5	16.5	100.0	62	165	0.75	4.34	11.51	66.69	1433	22600	2026-12-16	7.0	0.61	0.61	0.61	20	18	676	115510	4714	4369	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2280	c2701-C-2280	c2701	2205	认购	2280	-3.4	12.5	12.5	100.0	62	125	0.57	3.28	9.66	55.99	1293	22800	2026-12-16	7.0	0.61	0.61	0.61	14	13	704	91920	4828	4679	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2300	c2701-C-2300	c2701	2205	认购	2300	-4.3	10.5	10.5	100.0	62	105	0.48	2.76	8.95	51.84	1173	23000	2026-12-16	7.0	0.61	0.61	0.61	11.5	10	2173	228915	22501	22246	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2320	c2701-C-2320	c2701	2205	认购	2320	-5.2	8	8	100.0	62	80	0.36	2.10	7.63	44.21	1048	23200	2026-12-16	7.0	0.61	0.61	0.61	8.5	8	585	46685	7267	7189	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2340	c2701-C-2340	c2701	2205	认购	2340	-6.1	6	6	100.0	62	60	0.27	1.58	6.46	37.44	928	23400	2026-12-16	7.0	0.61	0.61	0.61	6.5	6.5	86	5180	5347	5389	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2360	c2701-C-2360	c2701	2205	认购	2360	-7.0	5.5	5.5	100.0	62	55	0.25	1.45	6.65	38.54	827	23600	2026-12-16	7.0	0.61	0.61	0.61	5	5.5	898	48660	11684	11670	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2380	c2701-C-2380	c2701	2205	认购	2380	-7.9	4.5	4.5	100.0	62	45	0.20	1.18	5.51	31.92	817	23800	2026-12-16	7.0	0.61	0.61	0.61	4	4.5	1142	51240	6789	7216	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2400	c2701-C-2400	c2701	2205	认购	2400	-8.8	4	4	100.0	62	40	0.18	1.05	4.93	28.55	812	24000	2026-12-16	7.0	0.61	0.61	0.61	3.5	4	3245	127550	29533	30325	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2420	c2701-C-2420	c2701	2205	认购	2420	-9.8	3.5	3.5	100.0	62	35	0.16	0.92	4.34	25.14	807	24200	2026-12-16	7.0	0.61	0.61	0.61	3.5	3.5	447	15765	3751	3906	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2440	c2701-C-2440	c2701	2205	认购	2440	-10.7	3	3	100.0	62	30	0.14	0.79	3.74	21.68	802	24400	2026-12-16	7.0	0.61	0.61	0.61	3	3	131	3930	3185	3055	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2480	c2701-C-2480	c2701	2205	认购	2480	-12.5	2.5	2.5	100.0	62	25	0.11	0.66	3.14	18.18	797	24800	2026-12-16	7.0	0.61	0.61	0.61	2.5	2.5	245	7175	3071	2997	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2600	c2701-C-2600	c2701	2205	认购	2600	-17.9	2	2	100.0	62	20	0.09	0.53	2.53	14.64	792	26000	2026-12-16	7.0	0.61	0.61	0.61	2.5	1.5	654	13060	19394	19411	10	0.5	2027-01	c_o	玉米期权
DCE	c2701-C-2720	c2701-C-2720	c2701	2205	认购	2720	-23.4	1	1	100.0	62	10	0.05	0.26	1.28	7.41	782	27200	2026-12-16	7.0	0.61	0.61	0.61	1.5	1	185	1860	8436	8588	10	0.5	2027-01	c_o	玉米期权
DCE	c2703-MS-P-2240	c2703-MS-P-2240	c2703	2236	认沽	2240	0.2	41	37	90.2	96	410	1.83	6.90	20.76	78.11	1975	22400	2027-01-19	7.0	0.61	0.61	0.61	41	37.5	0	0	110	110	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-MS-C-2240	c2703-MS-C-2240	c2703	2236	认购	2240	-0.2	44.5	44.5	100.0	96	445	1.99	7.49	22.36	84.14	1990	22400	2027-01-19	7.0	0.61	0.61	0.61	44.5	44.5	0	0	130	130	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-P-2000	c2703-P-2000	c2703	2236	认沽	2000	-10.6	1.5	1.5	100.0	133	15	0.07	0.18	1.88	5.12	798	20000	2027-02-25	7.0	0.61	0.61	0.61	1.5	1	150	2250	1423	1413	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-P-2240	c2703-P-2240	c2703	2236	认沽	2240	0.2	46	42	91.3	133	460	2.06	5.60	22.71	61.87	2025	22400	2027-02-25	7.0	0.61	0.61	0.61	48	44	12	5520	802	813	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2240	c2703-C-2240	c2703	2236	认购	2240	-0.2	46	46	100.0	133	460	2.06	5.60	22.94	62.49	2005	22400	2027-02-25	7.0	0.61	0.61	0.61	48.5	51	18	8265	1903	1885	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2360	c2703-C-2360	c2703	2236	认购	2360	-5.5	11.5	11.5	100.0	133	115	0.51	1.40	10.85	29.55	1060	23600	2027-02-25	7.0	0.61	0.61	0.61	13.5	13.5	1489	168875	8440	7691	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2400	c2703-C-2400	c2703	2236	认购	2400	-7.3	7.5	7.5	100.0	133	75	0.34	0.91	8.75	23.82	858	24000	2027-02-25	7.0	0.61	0.61	0.61	9	9	562	44060	7281	7064	10	0.5	2027-03	c_o	玉米期权
DCE	c2703-C-2600	c2703-C-2600	c2703	2236	认购	2600	-16.3	2	2	100.0	133	20	0.09	0.24	2.49	6.79	803	26000	2027-02-25	7.0	0.61	0.61	0.61	2.5	2.5	150	3150	2548	2528	10	0.5	2027-03	c_o	玉米期权
DCE	c2705-P-2280	c2705-P-2280	c2705	2286	认沽	2280	-0.3	41	41	100.0	187	410	1.79	3.48	20.70	40.20	1980	22800	2027-04-20	7.0	0.61	0.61	0.61	41	50	0	0	1392	1392	10	0.5	2027-05	c_o	玉米期权
DCE	c2705-C-2280	c2705-C-2280	c2705	2286	认购	2280	0.3	65	59	90.8	187	650	2.84	5.52	28.89	56.08	2250	22800	2027-04-20	7.0	0.61	0.61	0.61	65	65	0	0	425	425	10	0.5	2027-05	c_o	玉米期权
DCE	c2707-P-2320	c2707-P-2320	c2707	2303	认沽	2320	0.7	79	62	78.5	244	790	3.43	5.11	32.89	49.00	2402	23200	2027-06-16	7.0	0.61	0.61	0.61	79	71	0	0	15	15	10	0.5	2027-07	c_o	玉米期权
DCE	c2707-C-2320	c2707-C-2320	c2707	2303	认购	2320	-0.7	62	62	100.0	244	620	2.69	4.01	28.88	43.02	2147	23200	2027-06-16	7.0	0.61	0.61	0.61	62	62	0	0	10	10	10	0.5	2027-07	c_o	玉米期权
DCE	c2709-P-2320	c2709-P-2320	c2709	2323	认沽	2320	-0.1	70	70	100.0	306	700	3.01	3.58	30.29	36.01	2311	23200	2027-08-17	7.0	0.61	0.61	0.61	70	70	0	0	0	0	10	0.5	2027-09	c_o	玉米期权
DCE	c2709-C-2320	c2709-C-2320	c2709	2323	认购	2320	0.1	79	76	96.2	306	790	3.40	4.04	32.70	38.87	2416	23200	2027-08-17	7.0	0.61	0.61	0.61	79	79	0	0	0	0	10	0.5	2027-09	c_o	玉米期权
DCE	cs2611-P-2350	cs2611-P-2350	cs2611	2441	认沽	2350	-3.7	1	1	100.0	8	10	0.04	1.66	0.98	39.78	1020	23500	2026-10-23	6.0	0.21	0.21	0.21	1	1.5	65	595	2284	2260	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2400	cs2611-P-2400	cs2611	2441	认沽	2400	-1.7	3.5	3.5	100.0	8	35	0.14	5.82	2.70	109.64	1295	24000	2026-10-23	6.0	0.21	0.21	0.21	3.5	2	4159	140220	4744	4784	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2450	cs2611-P-2450	cs2611	2441	认沽	2450	0.4	18	9	50.0	8	180	0.74	29.91	10.94	443.88	1645	24500	2026-10-23	6.0	0.21	0.21	0.21	16	16	870	147850	6035	5915	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2500	cs2611-P-2500	cs2611	2441	认沽	2500	2.4	58.5	-0.5	-0.9	8	585	2.40	97.19	28.54	1157.54	2050	25000	2026-10-23	6.0	0.21	0.21	0.21	60	58	252	144985	3454	3451	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2550	cs2611-P-2550	cs2611	2441	认沽	2550	4.5	107.5	-1.5	-1.4	8	1075	4.40	178.60	42.33	1716.70	2540	25500	2026-10-23	6.0	0.21	0.21	0.21	102.5	105.5	30	31450	1963	1953	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2600	cs2611-P-2600	cs2611	2441	认沽	2600	6.5	157	-2	-1.3	8	1570	6.43	260.84	51.74	2098.21	3035	26000	2026-10-23	6.0	0.21	0.21	0.21	154	154.5	110	172600	1036	1076	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-P-2650	cs2611-P-2650	cs2611	2441	认沽	2650	8.6	207	-2	-1.0	8	2070	8.48	343.92	58.56	2375.09	3535	26500	2026-10-23	6.0	0.21	0.21	0.21	203.5	204.5	70	143900	493	533	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2250	cs2611-C-2250	cs2611	2441	认购	2250	7.8	193	2	1.0	8	1930	7.91	320.66	56.86	2305.79	3395	22500	2026-10-23	6.0	0.21	0.21	0.21	193.5	196.5	100	194660	670	690	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2300	cs2611-C-2300	cs2611	2441	认购	2300	5.8	143.5	2.5	1.7	8	1435	5.88	238.42	49.49	2007.08	2900	23000	2026-10-23	6.0	0.21	0.21	0.21	143.5	146.5	112	160660	877	831	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2350	cs2611-C-2350	cs2611	2441	认购	2350	3.7	91.5	0.5	0.5	8	915	3.75	152.02	38.45	1559.44	2380	23500	2026-10-23	6.0	0.21	0.21	0.21	94	97.5	73	67995	1092	1102	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2400	cs2611-C-2400	cs2611	2441	认购	2400	1.7	47	6	12.8	8	470	1.93	78.09	24.29	985.27	1935	24000	2026-10-23	6.0	0.21	0.21	0.21	48.5	48	238	111480	1247	1255	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2450	cs2611-C-2450	cs2611	2441	认购	2450	-0.4	11	11	100.0	8	110	0.45	18.28	7.19	291.65	1530	24500	2026-10-23	6.0	0.21	0.21	0.21	12.5	12	2314	275765	3643	3767	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2500	cs2611-C-2500	cs2611	2441	认购	2500	-2.4	2	2	100.0	8	20	0.08	3.32	1.68	68.18	1190	25000	2026-10-23	6.0	0.21	0.21	0.21	2.5	4	4518	115460	6128	5924	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2550	cs2611-C-2550	cs2611	2441	认购	2550	-4.5	0.5	0.5	100.0	8	5	0.02	0.83	0.54	21.93	925	25500	2026-10-23	6.0	0.21	0.21	0.21	0.5	1.5	298	1490	4424	4568	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2701-P-2350	cs2701-P-2350	cs2701	2468	认沽	2350	-4.8	5.5	5.5	100.0	62	55	0.22	1.29	5.82	33.69	946	23500	2026-12-16	6.0	0.21	0.21	0.21	5.5	6	85	4675	1838	1793	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2400	cs2701-P-2400	cs2701	2468	认沽	2400	-2.8	12	12	100.0	62	120	0.49	2.82	9.52	55.14	1261	24000	2026-12-16	6.0	0.21	0.21	0.21	12	15.5	394	45540	9611	9612	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2450	cs2701-P-2450	cs2701	2468	认沽	2450	-0.7	29.5	29.5	100.0	62	295	1.20	6.93	17.50	101.38	1686	24500	2026-12-16	6.0	0.21	0.21	0.21	29	33	615	173675	1757	1765	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2500	cs2701-P-2500	cs2701	2468	认沽	2500	1.3	54.5	22.5	41.3	62	545	2.21	12.79	26.90	155.87	2026	25000	2026-12-16	6.0	0.21	0.21	0.21	56.5	59.5	41	22900	1960	1944	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2600	cs2701-P-2600	cs2701	2468	认沽	2600	5.3	142	10	7.0	62	1420	5.75	33.33	48.95	283.61	2901	26000	2026-12-16	6.0	0.21	0.21	0.21	135.5	136	51	69920	600	559	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-P-2650	cs2701-P-2650	cs2701	2468	认沽	2650	7.4	185.5	3.5	1.9	62	1855	7.52	43.55	55.61	322.18	3336	26500	2026-12-16	6.0	0.21	0.21	0.21	181.5	181.5	112	204420	602	504	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2300	cs2701-C-2300	cs2701	2468	认购	2300	6.8	174	6	3.4	62	1740	7.05	40.85	54.02	313.00	3221	23000	2026-12-16	6.0	0.21	0.21	0.21	171.5	175.5	83	144965	522	472	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2450	cs2701-C-2450	cs2701	2468	认购	2450	0.7	50.5	32.5	64.4	62	505	2.05	11.85	25.43	147.34	1986	24500	2026-12-16	6.0	0.21	0.21	0.21	50	57	57	29585	701	691	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2500	cs2701-C-2500	cs2701	2468	认购	2500	-1.3	29	29	100.0	62	290	1.18	6.81	18.00	104.31	1611	25000	2026-12-16	6.0	0.21	0.21	0.21	31.5	33.5	231	70615	1851	1761	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2550	cs2701-C-2550	cs2701	2468	认购	2550	-3.3	18	18	100.0	62	180	0.73	4.23	14.39	83.38	1251	25500	2026-12-16	6.0	0.21	0.21	0.21	19	18.5	437	82255	2330	2220	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2600	cs2701-C-2600	cs2701	2468	认购	2600	-5.3	12	12	100.0	62	120	0.49	2.82	12.76	73.90	941	26000	2026-12-16	6.0	0.21	0.21	0.21	12.5	10.5	658	80710	5820	5495	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2700	cs2701-C-2700	cs2701	2468	认购	2700	-9.4	4.5	4.5	100.0	62	45	0.18	1.06	5.73	33.20	785	27000	2026-12-16	6.0	0.21	0.21	0.21	4.5	3.5	80	3600	1428	1428	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2750	cs2701-C-2750	cs2701	2468	认购	2750	-11.4	3	3	100.0	62	30	0.12	0.70	3.89	22.56	770	27500	2026-12-16	6.0	0.21	0.21	0.21	3.5	2.5	129	3770	1709	1639	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2701-C-2800	cs2701-C-2800	cs2701	2468	认购	2800	-13.5	2	2	100.0	62	20	0.08	0.47	2.63	15.24	760	28000	2026-12-16	6.0	0.21	0.21	0.21	2	1.5	75	1505	1392	1429	10	0.5	2027-01	cs_o	玉米淀粉期权
DCE	cs2703-P-2500	cs2703-P-2500	cs2703	2492	认沽	2500	0.3	65	57	87.7	133	650	2.61	7.10	30.30	82.53	2145	25000	2027-02-25	6.0	0.21	0.21	0.21	61.5	65.5	4	2570	31	33	10	0.5	2027-03	cs_o	玉米淀粉期权
DCE	cs2703-C-2500	cs2703-C-2500	cs2703	2492	认购	2500	-0.3	65.5	65.5	100.0	133	655	2.63	7.16	31.04	84.55	2110	25000	2027-02-25	6.0	0.21	0.21	0.21	65.5	65.5	0	0	0	0	10	0.5	2027-03	cs_o	玉米淀粉期权
DCE	cs2705-P-2600	cs2705-P-2600	cs2705	2587	认沽	2600	0.5	82	69	84.1	187	820	3.17	6.15	34.57	67.11	2372	26000	2027-04-20	6.0	0.21	0.21	0.21	82	82	0	0	0	0	10	0.5	2027-05	cs_o	玉米淀粉期权
DCE	cs2705-C-2600	cs2705-C-2600	cs2705	2587	认购	2600	-0.5	79	79	100.0	187	790	3.05	5.93	34.69	67.35	2277	26000	2027-04-20	6.0	0.21	0.21	0.21	79	79	0	0	0	0	10	0.5	2027-05	cs_o	玉米淀粉期权
DCE	cs2707-P-2600	cs2707-P-2600	cs2707	2604	认沽	2600	-0.2	84.5	84.5	100.0	244	845	3.25	4.83	35.39	52.73	2387	26000	2027-06-16	6.0	0.21	0.21	0.21	84.5	84.5	0	0	0	0	10	0.5	2027-07	cs_o	玉米淀粉期权
DCE	cs2707-C-2600	cs2707-C-2600	cs2707	2604	认购	2600	0.2	98.5	94.5	95.9	244	985	3.78	5.64	38.67	57.61	2547	26000	2027-06-16	6.0	0.21	0.21	0.21	98.5	98.5	0	0	0	0	10	0.5	2027-07	cs_o	玉米淀粉期权
DCE	cs2709-P-2600	cs2709-P-2600	cs2709	2647	认沽	2600	-1.8	80	80	100.0	306	800	3.02	3.59	37.15	44.17	2153	26000	2027-08-17	6.0	0.21	0.21	0.21	80	80	0	0	0	0	10	0.5	2027-09	cs_o	玉米淀粉期权
DCE	cs2709-C-2600	cs2709-C-2600	cs2709	2647	认购	2600	1.8	127.5	80.5	63.1	306	1275	4.82	5.73	44.53	52.94	2863	26000	2027-08-17	6.0	0.21	0.21	0.21	127.5	127.5	0	0	0	0	10	0.5	2027-09	cs_o	玉米淀粉期权
SHFE	cu2611P90000	cu2611P90000	cu2611	110060	认沽	90000	-18.2	18	18	100.0	11	90	0.02	0.50	0.30	9.02	30357	450000	2026-10-26	11.0	5.01	5.01	0.0	10	2	756	55000	3382	3418	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P92000	cu2611P92000	cu2611	110060	认沽	92000	-16.4	22	22	100.0	11	110	0.02	0.61	0.36	11.01	30377	460000	2026-10-26	11.0	5.01	5.01	0.0	10	2	470	45410	409	361	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P94000	cu2611P94000	cu2611	110060	认沽	94000	-14.6	28	28	100.0	11	140	0.03	0.77	0.46	14.00	30407	470000	2026-10-26	11.0	5.01	5.01	0.0	10	2	514	57480	455	384	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P96000	cu2611P96000	cu2611	110060	认沽	96000	-12.8	34	34	100.0	11	170	0.03	0.94	0.56	16.99	30437	480000	2026-10-26	11.0	5.01	5.01	0.0	14	2	1061	159220	907	784	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P98000	cu2611P98000	cu2611	110060	认沽	98000	-11.0	48	48	100.0	11	240	0.04	1.33	0.78	23.84	30623	490000	2026-10-26	11.0	5.01	5.01	0.0	20	2	921	169680	2782	2885	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P100000	cu2611P100000	cu2611	110060	认沽	100000	-9.1	68	68	100.0	11	340	0.06	1.88	0.95	28.95	35723	500000	2026-10-26	11.0	5.01	5.01	0.0	36	2	7020	2050920	8810	8438	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P102000	cu2611P102000	cu2611	110060	认沽	102000	-7.3	86	86	100.0	11	430	0.08	2.38	1.05	32.05	40813	510000	2026-10-26	11.0	5.01	5.01	0.0	42	8	1712	624150	3945	3835	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P104000	cu2611P104000	cu2611	110060	认沽	104000	-5.5	128	128	100.0	11	640	0.12	3.54	1.39	42.30	46023	520000	2026-10-26	11.0	5.01	5.01	0.0	66	42	3463	1911260	5567	5462	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P106000	cu2611P106000	cu2611	110060	认沽	106000	-3.7	220	220	100.0	11	1100	0.20	6.08	2.14	64.99	51483	530000	2026-10-26	11.0	5.01	5.01	0.0	110	160	12296	11002980	9944	8763	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P108000	cu2611P108000	cu2611	110060	认沽	108000	-1.9	404	404	100.0	11	2020	0.37	11.17	3.52	107.04	57403	540000	2026-10-26	11.0	5.01	5.01	0.0	240	464	11749	19439780	7613	7641	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P110000	cu2611P110000	cu2611	110060	认沽	110000	-0.1	966	966	100.0	11	4830	0.88	26.70	7.41	225.28	65213	550000	2026-10-26	11.0	5.01	5.01	0.0	616	1076	13248	55349060	8599	7853	5	2	2026-10	cu_o	铜期权
SHFE	cu2611P112000	cu2611P112000	cu2611	110060	认沽	112000	1.8	2304	364	15.8	11	11520	2.09	63.67	15.99	486.31	72053	560000	2026-10-26	11.0	5.01	5.01	0.0	1644	2088	1186	12573880	2045	1896	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C104000	cu2611C104000	cu2611	110060	认购	104000	5.5	6152	92	1.5	11	30760	5.59	170.02	33.69	1024.85	91293	520000	2026-10-26	11.0	5.01	5.01	0.0	7166	7050	145	4618240	764	764	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C106000	cu2611C106000	cu2611	110060	认购	106000	3.7	4336	276	6.4	11	21680	3.94	119.83	26.37	802.10	82213	530000	2026-10-26	11.0	5.01	5.01	0.0	5198	5168	205	4535500	1414	1398	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C108000	cu2611C108000	cu2611	110060	认购	108000	1.9	2502	442	17.7	11	12510	2.27	69.15	17.13	520.94	73043	540000	2026-10-26	11.0	5.01	5.01	0.0	3278	3472	427	5557330	1668	1666	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C110000	cu2611C110000	cu2611	110060	认购	110000	0.1	1014	954	94.1	11	5070	0.92	28.02	7.73	235.07	65603	550000	2026-10-26	11.0	5.01	5.01	0.0	1662	2086	4114	22626590	4147	4150	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C112000	cu2611C112000	cu2611	110060	认购	112000	-1.8	358	358	100.0	11	1790	0.33	9.89	3.11	94.73	57473	560000	2026-10-26	11.0	5.01	5.01	0.0	742	1098	9529	19088830	7170	7232	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C114000	cu2611C114000	cu2611	110060	认购	114000	-3.6	132	132	100.0	11	660	0.12	3.65	1.29	39.10	51343	570000	2026-10-26	11.0	5.01	5.01	0.0	310	498	5350	4098530	5230	4469	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C116000	cu2611C116000	cu2611	110060	认购	116000	-5.4	62	62	100.0	11	310	0.06	1.71	0.67	20.50	45993	580000	2026-10-26	11.0	5.01	5.01	0.0	146	190	2225	791870	3173	3023	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C118000	cu2611C118000	cu2611	110060	认购	118000	-7.2	36	36	100.0	11	180	0.03	0.99	0.44	13.40	40863	590000	2026-10-26	11.0	5.01	5.01	0.0	78	62	997	203970	1657	1669	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C120000	cu2611C120000	cu2611	110060	认购	120000	-9.0	28	28	100.0	11	140	0.03	0.77	0.39	11.89	35823	600000	2026-10-26	11.0	5.01	5.01	0.0	60	16	4887	797690	6654	6921	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C122000	cu2611C122000	cu2611	110060	认购	122000	-10.8	14	14	100.0	11	70	0.01	0.39	0.23	6.92	30753	610000	2026-10-26	11.0	5.01	5.01	0.0	26	2	407	32460	1360	1387	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C124000	cu2611C124000	cu2611	110060	认购	124000	-12.7	10	10	100.0	11	50	0.01	0.28	0.16	5.02	30317	620000	2026-10-26	11.0	5.01	5.01	0.0	18	2	173	10130	349	365	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C126000	cu2611C126000	cu2611	110060	认购	126000	-14.5	10	10	100.0	11	50	0.01	0.28	0.16	5.02	30317	630000	2026-10-26	11.0	5.01	5.01	0.0	16	2	155	9440	1205	1215	5	2	2026-10	cu_o	铜期权
SHFE	cu2611C128000	cu2611C128000	cu2611	110060	认购	128000	-16.3	8	8	100.0	11	40	0.01	0.22	0.13	4.01	30307	640000	2026-10-26	11.0	5.01	5.01	0.0	14	2	972	48730	1371	1958	5	2	2026-10	cu_o	铜期权
SHFE	cu2612P90000	cu2612P90000	cu2612	109530	认沽	90000	-17.8	92	92	100.0	40	460	0.08	0.75	1.50	13.39	30581	450000	2026-11-24	11.0	5.01	5.01	0.0	64	2	495	215270	1466	1285	5	2	2026-11	cu_o	铜期权
SHFE	cu2612P100000	cu2612P100000	cu2612	109530	认沽	100000	-8.7	284	284	100.0	40	1420	0.26	2.31	3.75	33.41	37837	500000	2026-11-24	11.0	5.01	5.01	0.0	230	152	1342	1781500	2655	2411	5	2	2026-11	cu_o	铜期权
SHFE	cu2612P102000	cu2612P102000	cu2612	109530	认沽	102000	-6.9	380	380	100.0	40	1900	0.35	3.09	4.39	39.05	43317	510000	2026-11-24	11.0	5.01	5.01	0.0	274	312	422	739600	1430	1386	5	2	2026-11	cu_o	铜期权
SHFE	cu2612P104000	cu2612P104000	cu2612	109530	认沽	104000	-5.0	550	550	100.0	40	2750	0.50	4.47	5.59	49.79	49167	520000	2026-11-24	11.0	5.01	5.01	0.0	400	590	697	1793990	2189	2116	5	2	2026-11	cu_o	铜期权
SHFE	cu2612P106000	cu2612P106000	cu2612	109530	认沽	106000	-3.2	900	900	100.0	40	4500	0.82	7.32	8.05	71.64	55917	530000	2026-11-24	11.0	5.01	5.01	0.0	670	1024	851	3531360	2241	2109	5	2	2026-11	cu_o	铜期权
SHFE	cu2612P108000	cu2612P108000	cu2612	109530	认沽	108000	-1.4	1488	1488	100.0	40	7440	1.36	12.09	11.65	103.72	63857	540000	2026-11-24	11.0	5.01	5.01	0.0	1114	1656	585	4001540	1367	1313	5	2	2026-11	cu_o	铜期权
SHFE	cu2612P110000	cu2612P110000	cu2612	109530	认沽	110000	0.4	2440	1970	80.7	40	12200	2.23	19.83	16.84	149.93	72442	550000	2026-11-24	11.0	5.01	5.01	0.0	1930	2508	441	5011120	1735	1719	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C110000	cu2612C110000	cu2612	109530	认购	110000	-0.4	1916	1916	100.0	40	9580	1.75	15.57	13.96	124.24	68646	550000	2026-11-24	11.0	5.01	5.01	0.0	2446	2998	488	4877190	2452	2420	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C112000	cu2612C112000	cu2612	109530	认购	112000	-2.3	1244	1244	100.0	40	6220	1.14	10.11	10.32	91.85	60287	560000	2026-11-24	11.0	5.01	5.01	0.0	1630	2082	594	3829610	1947	1891	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C114000	cu2612C114000	cu2612	109530	认购	114000	-4.1	856	856	100.0	40	4280	0.78	6.96	8.02	71.42	53347	570000	2026-11-24	11.0	5.01	5.01	0.0	1106	1384	416	1821220	1526	1546	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C116000	cu2612C116000	cu2612	109530	认购	116000	-5.9	562	562	100.0	40	2810	0.51	4.57	5.99	53.37	46877	580000	2026-11-24	11.0	5.01	5.01	0.0	750	882	171	508500	1308	1288	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C118000	cu2612C118000	cu2612	109530	认购	118000	-7.7	420	420	100.0	40	2100	0.38	3.41	5.10	45.41	41167	590000	2026-11-24	11.0	5.01	5.01	0.0	532	536	171	363780	1589	1556	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C120000	cu2612C120000	cu2612	109530	认购	120000	-9.6	304	304	100.0	40	1520	0.28	2.47	4.27	38.02	35587	600000	2026-11-24	11.0	5.01	5.01	0.0	408	312	353	554800	1548	1508	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C122000	cu2612C122000	cu2612	109530	认购	122000	-11.4	230	230	100.0	40	1150	0.21	1.87	3.68	32.74	31271	610000	2026-11-24	11.0	5.01	5.01	0.0	300	172	146	174630	797	791	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C124000	cu2612C124000	cu2612	109530	认购	124000	-13.2	180	180	100.0	40	900	0.16	1.46	2.90	25.83	31021	620000	2026-11-24	11.0	5.01	5.01	0.0	230	90	135	128040	410	452	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C126000	cu2612C126000	cu2612	109530	认购	126000	-15.0	142	142	100.0	40	710	0.13	1.15	2.30	20.50	30831	630000	2026-11-24	11.0	5.01	5.01	0.0	196	46	353	293020	564	490	5	2	2026-11	cu_o	铜期权
SHFE	cu2612C128000	cu2612C128000	cu2612	109530	认购	128000	-16.9	114	114	100.0	40	570	0.10	0.93	1.86	16.53	30691	640000	2026-11-24	11.0	5.01	5.01	0.0	148	22	249	146210	990	999	5	2	2026-11	cu_o	铜期权
SHFE	cu2701P108000	cu2701P108000	cu2701	109000	认沽	108000	-0.9	2600	2600	100.0	71	13000	2.39	12.09	18.45	93.55	70450	540000	2026-12-25	11.0	5.01	5.01	0.0	2164	2796	23	282920	312	308	5	2	2026-12	cu_o	铜期权
SHFE	cu2701P110000	cu2701P110000	cu2701	109000	认沽	110000	0.9	3686	2686	72.9	71	18430	3.38	17.14	23.51	119.20	78380	550000	2026-12-25	11.0	5.01	5.01	0.0	3118	3738	29	515720	165	163	5	2	2026-12	cu_o	铜期权
SHFE	cu2701C108000	cu2701C108000	cu2701	109000	认购	108000	0.9	3638	2638	72.5	71	18190	3.34	16.92	23.28	118.01	78140	540000	2026-12-25	11.0	5.01	5.01	0.0	4226	4740	23	429780	215	214	5	2	2026-12	cu_o	铜期权
SHFE	cu2701C110000	cu2701C110000	cu2701	109000	认购	110000	-0.9	2752	2752	100.0	71	13760	2.52	12.80	19.32	97.96	71210	550000	2026-12-25	11.0	5.01	5.01	0.0	3298	3688	44	609150	491	482	5	2	2026-12	cu_o	铜期权
SHFE	cu2702P108000	cu2702P108000	cu2702	108780	认沽	108000	-0.7	3930	3930	100.0	102	19650	3.61	12.80	25.35	89.82	77529	540000	2027-01-25	11.0	5.01	5.01	0.0	3930	3930	0	0	25	25	5	2	2027-01	cu_o	铜期权
SHFE	cu2702C108000	cu2702C108000	cu2702	108780	认购	108000	0.7	5564	4784	86.0	102	27820	5.11	18.13	31.74	112.48	87649	540000	2027-01-25	11.0	5.01	5.01	0.0	5564	5564	0	0	9	9	5	2	2027-01	cu_o	铜期权
SHFE	cu2703P108000	cu2703P108000	cu2703	108730	认沽	108000	-0.7	4050	4050	100.0	130	20250	3.72	10.38	30.07	83.77	67354	540000	2027-02-22	9.0	5.01	5.01	0.0	3614	4294	7	140150	43	43	5	2	2027-02	cu_o	铜期权
SHFE	cu2703C108000	cu2703C108000	cu2703	108730	认购	108000	0.7	5886	5156	87.6	130	29430	5.41	15.08	37.56	104.65	78358	540000	2027-02-22	9.0	5.01	5.01	0.0	5886	5886	0	0	36	36	5	2	2027-02	cu_o	铜期权
SHFE	cu2704P108000	cu2704P108000	cu2704	108750	认沽	108000	-0.7	4730	4730	100.0	161	23650	4.35	9.80	33.45	75.36	70712	540000	2027-03-25	9.0	5.01	5.01	0.0	4730	5152	0	0	69	69	5	2	2027-03	cu_o	铜期权
SHFE	cu2704C108000	cu2704C108000	cu2704	108750	认购	108000	0.7	6812	6062	89.0	161	34060	6.26	14.11	41.04	92.46	82998	540000	2027-03-25	9.0	5.01	5.01	0.0	6812	6812	0	0	56	56	5	2	2027-03	cu_o	铜期权
SHFE	cu2705P108000	cu2705P108000	cu2705	108690	认沽	108000	-0.6	5276	5276	100.0	193	26380	4.85	9.13	35.86	67.47	73566	540000	2027-04-26	9.0	5.01	5.01	0.0	5276	5490	0	0	22	22	5	2	2027-04	cu_o	铜期权
SHFE	cu2705C108000	cu2705C108000	cu2705	108690	认购	108000	0.6	7070	6380	90.2	193	35350	6.50	12.24	41.95	78.93	84260	540000	2027-04-26	9.0	5.01	5.01	0.0	7070	7070	0	0	25	25	5	2	2027-04	cu_o	铜期权
SHFE	cu2706P108000	cu2706P108000	cu2706	108640	认沽	108000	-0.6	6330	6330	100.0	222	31650	5.83	9.54	40.09	65.63	78938	540000	2027-05-25	9.0	5.01	5.01	0.0	6330	6330	0	0	40	40	5	2	2027-05	cu_o	铜期权
SHFE	cu2706C108000	cu2706C108000	cu2706	108640	认购	108000	0.6	7868	7228	91.9	222	39340	7.24	11.85	44.59	72.98	88228	540000	2027-05-25	9.0	5.01	5.01	0.0	7868	7868	0	0	21	21	5	2	2027-05	cu_o	铜期权
SHFE	cu2707P108000	cu2707P108000	cu2707	108650	认沽	108000	-0.6	6150	6150	100.0	252	30750	5.66	8.17	39.41	56.86	78018	540000	2027-06-24	9.0	5.01	5.01	0.0	6150	6146	0	0	12	12	5	2	2027-06	cu_o	铜期权
SHFE	cu2707C108000	cu2707C108000	cu2707	108650	认购	108000	0.6	7362	6712	91.2	252	36810	6.78	9.78	42.95	61.96	85702	540000	2027-06-24	9.0	5.01	5.01	0.0	7694	7694	4	146920	3	1	5	2	2027-06	cu_o	铜期权
SHFE	cu2708P108000	cu2708P108000	cu2708	108530	认沽	108000	-0.5	7108	7108	100.0	284	35540	6.55	8.39	42.79	54.80	83054	540000	2027-07-26	9.0	5.01	5.01	0.0	7108	7108	0	0	10	10	5	2	2027-07	cu_o	铜期权
SHFE	cu2708C108000	cu2708C108000	cu2708	108530	认购	108000	0.5	8496	7966	93.8	284	42480	7.83	10.03	46.52	59.58	91318	540000	2027-07-26	9.0	5.01	5.01	0.0	8496	8496	0	0	1	1	5	2	2027-07	cu_o	铜期权
DCE	eb2611-P-8000	eb2611-P-8000	eb2611	10609	认沽	8000	-24.6	0.5	0.5	100.0	8	2.5	0.00	0.19	0.13	5.45	1859	40000	2026-10-23	7.0	0.51	0.51	0.51	0.5	0.5	1042	3930	19382	19546	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-8500	eb2611-P-8500	eb2611	10609	认沽	8500	-19.9	1	1	100.0	8	5	0.01	0.38	0.27	10.89	1862	42500	2026-10-23	7.0	0.51	0.51	0.51	1.5	1	214	1150	3927	4026	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-8800	eb2611-P-8800	eb2611	10609	认沽	8800	-17.1	2	2	100.0	8	10	0.02	0.76	0.54	21.73	1867	44000	2026-10-23	7.0	0.51	0.51	0.51	2	2	177	1802.5	2877	2865	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-8900	eb2611-P-8900	eb2611	10609	认沽	8900	-16.1	2	2	100.0	8	10	0.02	0.76	0.54	21.73	1867	44500	2026-10-23	7.0	0.51	0.51	0.51	3	2.5	118	1485	2623	2645	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-9000	eb2611-P-9000	eb2611	10609	认沽	9000	-15.2	3.5	3.5	100.0	8	17.5	0.03	1.34	0.93	37.87	1874	45000	2026-10-23	7.0	0.51	0.51	0.51	4	3.5	4538	76002.5	22907	21168	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-9100	eb2611-P-9100	eb2611	10609	认沽	9100	-14.2	3.5	3.5	100.0	8	17.5	0.03	1.34	0.93	37.87	1874	45500	2026-10-23	7.0	0.51	0.51	0.51	5	4.5	405	8255	3228	3208	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-9200	eb2611-P-9200	eb2611	10609	认沽	9200	-13.3	4	4	100.0	8	20	0.04	1.53	1.07	43.22	1877	46000	2026-10-23	7.0	0.51	0.51	0.51	6.5	6.5	412	10525	2572	2420	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-9300	eb2611-P-9300	eb2611	10609	认沽	9300	-12.3	5.5	5.5	100.0	8	27.5	0.05	2.10	1.46	59.19	1884	46500	2026-10-23	7.0	0.51	0.51	0.51	8.5	9	974	31562.5	2129	1502	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-9400	eb2611-P-9400	eb2611	10609	认沽	9400	-11.4	7.5	7.5	100.0	8	37.5	0.07	2.87	1.98	80.29	1894	47000	2026-10-23	7.0	0.51	0.51	0.51	11.5	12.5	1803	85925	2661	1736	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-9500	eb2611-P-9500	eb2611	10609	认沽	9500	-10.5	11.5	11.5	100.0	8	57.5	0.11	4.40	3.00	121.83	1914	47500	2026-10-23	7.0	0.51	0.51	0.51	16.5	17	6984	445220	10113	8559	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-9600	eb2611-P-9600	eb2611	10609	认沽	9600	-9.5	14.5	14.5	100.0	8	72.5	0.14	5.54	3.76	152.42	1929	48000	2026-10-23	7.0	0.51	0.51	0.51	22	23.5	2930	233090	2653	2007	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-9700	eb2611-P-9700	eb2611	10609	认沽	9700	-8.6	20.5	20.5	100.0	8	102.5	0.19	7.84	5.23	212.19	1959	48500	2026-10-23	7.0	0.51	0.51	0.51	28.5	32	2565	302270	4182	4057	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-9800	eb2611-P-9800	eb2611	10609	认沽	9800	-7.6	29	29	100.0	8	145	0.27	11.09	7.24	293.80	2002	49000	2026-10-23	7.0	0.51	0.51	0.51	40.5	43.5	4902	766955	2752	3292	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-9900	eb2611-P-9900	eb2611	10609	认沽	9900	-6.7	38	38	100.0	8	190	0.36	14.53	8.92	361.65	2131	49500	2026-10-23	7.0	0.51	0.51	0.51	54.5	58	2963	655827.5	3334	2887	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-10000	eb2611-P-10000	eb2611	10609	认沽	10000	-5.7	53	53	100.0	8	265	0.50	20.26	10.79	437.65	2456	50000	2026-10-23	7.0	0.51	0.51	0.51	70.5	76	32681	9457985	15214	11526	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-10200	eb2611-P-10200	eb2611	10609	认沽	10200	-3.9	91	91	100.0	8	455	0.86	34.79	14.46	586.61	3146	51000	2026-10-23	7.0	0.51	0.51	0.51	117.5	125.5	7046	3520742.5	5923	4669	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-10400	eb2611-P-10400	eb2611	10609	认沽	10400	-2.0	156.5	156.5	100.0	8	782.5	1.48	59.83	19.69	798.73	3973	52000	2026-10-23	7.0	0.51	0.51	0.51	181	195	5952	4924457.5	3999	3275	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-10600	eb2611-P-10600	eb2611	10609	认沽	10600	-0.1	240	240	100.0	8	1200	2.26	91.75	24.54	995.10	4891	53000	2026-10-23	7.0	0.51	0.51	0.51	286	286.5	2969	3720532.5	1951	2090	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-10800	eb2611-P-10800	eb2611	10609	认沽	10800	1.8	355.5	164.5	46.3	8	1777.5	3.35	135.90	32.37	1312.91	5491	54000	2026-10-23	7.0	0.51	0.51	0.51	405	399.5	1500	2815650	1434	1451	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-11000	eb2611-P-11000	eb2611	10609	认沽	11000	3.7	490	99	20.2	8	2450	4.62	187.31	39.75	1612.18	6163	55000	2026-10-23	7.0	0.51	0.51	0.51	548	533	507	1298492.5	639	608	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-11200	eb2611-P-11200	eb2611	10609	认沽	11200	5.6	663.5	72.5	10.9	8	3317.5	6.25	253.64	47.19	1913.66	7031	56000	2026-10-23	7.0	0.51	0.51	0.51	696	684	401	1364117.5	291	254	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-11400	eb2611-P-11400	eb2611	10609	认沽	11400	7.5	837.5	46.5	5.6	8	4187.5	7.89	320.16	53.00	2149.52	7901	57000	2026-10-23	7.0	0.51	0.51	0.51	858.5	849	115	498660	140	160	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-P-11600	eb2611-P-11600	eb2611	10609	认沽	11600	9.3	1045.5	54.5	5.2	8	5227.5	9.85	399.67	58.47	2371.24	8941	58000	2026-10-23	7.0	0.51	0.51	0.51	1084	1024.5	158	833170	153	152	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-9600	eb2611-C-9600	eb2611	10609	认购	9600	9.5	1020	11	1.1	8	5100	9.61	389.92	57.87	2346.87	8813	48000	2026-10-23	7.0	0.51	0.51	0.51	1130	1045	1679	8595635	1105	1509	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-10000	eb2611-C-10000	eb2611	10609	认购	10000	5.7	660.5	51.5	7.8	8	3302.5	6.23	252.49	47.07	1909.09	7016	50000	2026-10-23	7.0	0.51	0.51	0.51	647	697.5	755	2398287.5	2657	2516	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-10200	eb2611-C-10200	eb2611	10609	认购	10200	3.9	508	99	19.5	8	2540	4.79	194.20	40.62	1647.35	6253	51000	2026-10-23	7.0	0.51	0.51	0.51	498.5	547	764	1921852.5	2182	2118	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-10400	eb2611-C-10400	eb2611	10609	认购	10400	2.0	363	154	42.4	8	1815	3.42	138.77	32.83	1331.52	5528	52000	2026-10-23	7.0	0.51	0.51	0.51	369	416.5	699	1290365	2021	1992	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-10600	eb2611-C-10600	eb2611	10609	认购	10600	0.1	254	245	96.5	8	1270	2.39	97.10	25.49	1033.59	4983	53000	2026-10-23	7.0	0.51	0.51	0.51	257	308	3088	3961972.5	4069	4123	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-10800	eb2611-C-10800	eb2611	10609	认购	10800	-1.8	168.5	168.5	100.0	8	842.5	1.59	64.41	20.66	837.83	4078	54000	2026-10-23	7.0	0.51	0.51	0.51	180	221.5	11750	10056947.5	9063	9541	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-11000	eb2611-C-11000	eb2611	10609	认购	11000	-3.7	108	108	100.0	8	540	1.02	41.29	16.49	668.57	3276	55000	2026-10-23	7.0	0.51	0.51	0.51	123	155	26561	15327342.5	16648	15440	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-11200	eb2611-C-11200	eb2611	10609	认购	11200	-5.6	69	69	100.0	8	345	0.65	26.38	13.37	542.18	2581	56000	2026-10-23	7.0	0.51	0.51	0.51	81.5	106	18876	6904972.5	7933	5481	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-11400	eb2611-C-11400	eb2611	10609	认购	11400	-7.5	42	42	100.0	8	210	0.40	16.06	10.16	412.12	2067	57000	2026-10-23	7.0	0.51	0.51	0.51	54.5	71	7404	1745567.5	2414	2391	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-11600	eb2611-C-11600	eb2611	10609	认购	11600	-9.3	25	25	100.0	8	125	0.24	9.56	6.31	255.83	1982	58000	2026-10-23	7.0	0.51	0.51	0.51	36.5	46.5	7055	967915	3306	3242	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-11800	eb2611-C-11800	eb2611	10609	认购	11800	-11.2	17	17	100.0	8	85	0.16	6.50	4.38	177.55	1942	59000	2026-10-23	7.0	0.51	0.51	0.51	24	30	4602	407297.5	3464	2583	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-12000	eb2611-C-12000	eb2611	10609	认购	12000	-13.1	9.5	9.5	100.0	8	47.5	0.09	3.63	2.49	101.17	1904	60000	2026-10-23	7.0	0.51	0.51	0.51	15	19	7971	444210	5631	4817	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-12200	eb2611-C-12200	eb2611	10609	认购	12200	-15.0	6	6	100.0	8	30	0.06	2.29	1.59	64.49	1887	61000	2026-10-23	7.0	0.51	0.51	0.51	10.5	11.5	1766	61540	1694	2156	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-12400	eb2611-C-12400	eb2611	10609	认购	12400	-16.9	4.5	4.5	100.0	8	22.5	0.04	1.72	1.20	48.56	1879	62000	2026-10-23	7.0	0.51	0.51	0.51	7.5	7	4587	118565	10137	9170	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2612-P-9500	eb2612-P-9500	eb2612	10065	认沽	9500	-5.6	179.5	179.5	100.0	33	897.5	1.78	19.15	29.84	320.34	3008	47500	2026-11-17	7.0	0.51	0.51	0.51	207.5	210	135	130622.5	340	441	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-P-10000	eb2612-P-10000	eb2612	10065	认沽	10000	-0.6	400	400	100.0	33	2000	3.97	42.66	37.31	400.55	5360	50000	2026-11-17	7.0	0.51	0.51	0.51	417.5	412.5	40	82647.5	410	413	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-10000	eb2612-C-10000	eb2612	10065	认购	10000	0.6	447.5	382.5	85.5	33	2237.5	4.45	47.73	38.84	417.00	5760	50000	2026-11-17	7.0	0.51	0.51	0.51	453.5	507.5	41	93120	447	469	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-10800	eb2612-C-10800	eb2612	10065	认购	10800	-7.3	175	175	100.0	33	875	1.74	18.67	33.19	356.30	2636	54000	2026-11-17	7.0	0.51	0.51	0.51	181.5	211	216	186607.5	1144	1108	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-11000	eb2612-C-11000	eb2612	10065	认购	11000	-9.3	141	141	100.0	33	705	1.40	15.04	28.58	306.86	2466	55000	2026-11-17	7.0	0.51	0.51	0.51	151	165.5	122	85925	235	251	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2612-C-11800	eb2612-C-11800	eb2612	10065	认购	11800	-17.2	51.5	51.5	100.0	33	257.5	0.51	5.49	12.75	136.92	2019	59000	2026-11-17	7.0	0.51	0.51	0.51	66	58	147	37415	400	401	5	0.5	2026-12	eb_o	苯乙烯期权
DCE	eb2701-P-9600	eb2701-P-9600	eb2701	9638	认沽	9600	-0.4	565	565	100.0	62	2825	5.86	33.96	46.29	268.17	6103	48000	2026-12-16	7.0	0.51	0.51	0.51	565	565	0	0	6	6	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2701-C-9600	eb2701-C-9600	eb2701	9638	认购	9600	0.4	605	567	93.7	62	3025	6.28	36.37	47.28	273.91	6398	48000	2026-12-16	7.0	0.51	0.51	0.51	631.5	631.5	14	41962.5	39	41	5	0.5	2027-01	eb_o	苯乙烯期权
DCE	eb2702-P-9400	eb2702-P-9400	eb2702	9380	认沽	9400	0.2	721.5	701.5	97.2	96	3607.5	7.69	28.94	52.35	197.00	6890	47000	2027-01-19	7.0	0.51	0.51	0.51	721.5	721.5	0	0	2	2	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2702-C-9400	eb2702-C-9400	eb2702	9380	认购	9400	-0.2	725.5	725.5	100.0	96	3627.5	7.73	29.10	52.88	198.96	6860	47000	2027-01-19	7.0	0.51	0.51	0.51	725.5	725.5	0	0	11	11	5	0.5	2027-02	eb_o	苯乙烯期权
DCE	eb2703-P-9200	eb2703-P-9200	eb2703	9245	认沽	9200	-0.5	791	791	100.0	133	3955	8.56	23.31	55.88	152.20	7078	46000	2027-02-25	7.0	0.51	0.51	0.51	791	791	0	0	0	0	5	0.5	2027-03	eb_o	苯乙烯期权
DCE	eb2703-C-9200	eb2703-C-9200	eb2703	9245	认购	9200	0.5	877.5	832.5	94.9	133	4387.5	9.49	25.85	57.55	156.77	7623	46000	2027-02-25	7.0	0.51	0.51	0.51	877.5	877.5	0	0	7	7	5	0.5	2027-03	eb_o	苯乙烯期权
DCE	eb2704-P-9200	eb2704-P-9200	eb2704	9133	认沽	9200	0.7	899	832	92.5	152	4495	9.84	23.48	58.44	139.42	7692	46000	2027-03-16	7.0	0.51	0.51	0.51	899	899	0	0	0	0	5	0.5	2027-04	eb_o	苯乙烯期权
DCE	eb2704-C-9200	eb2704-C-9200	eb2704	9133	认购	9200	-0.7	873	873	100.0	152	4365	9.56	22.80	59.03	140.83	7394	46000	2027-03-16	7.0	0.51	0.51	0.51	873	873	0	0	5	5	5	0.5	2027-04	eb_o	苯乙烯期权
DCE	eb2705-P-9000	eb2705-P-9000	eb2705	9074	认沽	9000	-0.8	918.5	918.5	100.0	187	4592.5	10.12	19.65	60.56	117.58	7583	45000	2027-04-20	7.0	0.51	0.51	0.51	918.5	918.5	0	0	0	0	5	0.5	2027-05	eb_o	苯乙烯期权
DCE	eb2705-C-9000	eb2705-C-9000	eb2705	9074	认购	9000	0.8	1010	936	92.7	187	5050	11.13	21.61	61.39	119.19	8226	45000	2027-04-20	7.0	0.51	0.51	0.51	1010	1010	0	0	6	6	5	0.5	2027-05	eb_o	苯乙烯期权
DCE	eb2706-P-9000	eb2706-P-9000	eb2706	8969	认沽	9000	0.3	1020.5	989.5	97.0	218	5102.5	11.38	18.96	61.91	103.19	8242	45000	2027-05-21	7.0	0.51	0.51	0.51	1020.5	1020.5	0	0	0	0	5	0.5	2027-06	eb_o	苯乙烯期权
DCE	eb2706-C-9000	eb2706-C-9000	eb2706	8969	认购	9000	-0.3	1051	1051	100.0	218	5255	11.72	19.53	63.19	105.31	8317	45000	2027-05-21	7.0	0.51	0.51	0.51	1051	1051	0	0	0	0	5	0.5	2027-06	eb_o	苯乙烯期权
DCE	eb2707-P-8800	eb2707-P-8800	eb2707	8833	认沽	8800	-0.4	997.5	997.5	100.0	244	4987.5	11.29	16.82	62.37	92.92	7997	44000	2027-06-16	7.0	0.51	0.51	0.51	997.5	997.5	0	0	3	3	5	0.5	2027-07	eb_o	苯乙烯期权
DCE	eb2707-C-8800	eb2707-C-8800	eb2707	8833	认购	8800	0.4	1158	1125	97.2	244	5790	13.11	19.53	65.19	97.12	8882	44000	2027-06-16	7.0	0.51	0.51	0.51	1158	1158	0	0	11	11	5	0.5	2027-07	eb_o	苯乙烯期权
DCE	eb2708-P-8800	eb2708-P-8800	eb2708	8809	认沽	8800	-0.1	1075.5	1075.5	100.0	274	5377.5	12.21	16.20	63.73	84.58	8438	44000	2027-07-16	7.0	0.51	0.51	0.51	1075.5	1075.5	0	0	2	2	5	0.5	2027-08	eb_o	苯乙烯期权
DCE	eb2708-C-8800	eb2708-C-8800	eb2708	8809	认购	8800	0.1	1199.5	1190.5	99.2	274	5997.5	13.62	18.07	66.05	87.66	9081	44000	2027-07-16	7.0	0.51	0.51	0.51	1199.5	1199.5	0	0	1	1	5	0.5	2027-08	eb_o	苯乙烯期权
DCE	eb2709-P-8800	eb2709-P-8800	eb2709	8815	认沽	8800	-0.2	1166.5	1166.5	100.0	306	5832.5	13.23	15.73	65.68	78.09	8880	44000	2027-08-17	7.0	0.51	0.51	0.51	1166.5	1166.5	0	0	0	0	5	0.5	2027-09	eb_o	苯乙烯期权
DCE	eb2709-C-8800	eb2709-C-8800	eb2709	8815	认购	8800	0.2	1225	1210	98.8	306	6125	13.90	16.52	66.50	79.07	9210	44000	2027-08-17	7.0	0.51	0.51	0.51	1225	1225	0	0	0	0	5	0.5	2027-09	eb_o	苯乙烯期权
DCE	eg2611-P-3800	eg2611-P-3800	eg2611	5271	认沽	3800	-27.9	0.5	0.5	100.0	8	5	0.01	0.38	0.21	8.53	2377	38000	2026-10-23	9.0	0.51	0.51	0.51	0.5	0.5	160	800	233	233	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-3900	eg2611-P-3900	eg2611	5271	认沽	3900	-26.0	0.5	0.5	100.0	8	5	0.01	0.38	0.21	8.53	2377	39000	2026-10-23	9.0	0.51	0.51	0.51	0.5	0.5	206	1030	388	406	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4000	eg2611-P-4000	eg2611	5271	认沽	4000	-24.1	0.5	0.5	100.0	8	5	0.01	0.38	0.21	8.53	2377	40000	2026-10-23	9.0	0.51	0.51	0.51	1	0.5	2370	12350	9201	8284	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4200	eg2611-P-4200	eg2611	5271	认沽	4200	-20.3	1	1	100.0	8	10	0.02	0.77	0.42	17.03	2382	42000	2026-10-23	9.0	0.51	0.51	0.51	1	1	157	1570	1534	1466	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4500	eg2611-P-4500	eg2611	5271	认沽	4500	-14.6	3	3	100.0	8	30	0.06	2.31	1.25	50.65	2402	45000	2026-10-23	9.0	0.51	0.51	0.51	4	4	8606	256210	29694	27785	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4550	eg2611-P-4550	eg2611	5271	认沽	4550	-13.7	4	4	100.0	8	40	0.08	3.08	1.66	67.26	2412	45500	2026-10-23	9.0	0.51	0.51	0.51	6.5	5.5	301	13185	1136	892	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4600	eg2611-P-4600	eg2611	5271	认沽	4600	-12.7	5	5	100.0	8	50	0.09	3.85	2.06	83.73	2422	46000	2026-10-23	9.0	0.51	0.51	0.51	7	7.5	1446	81570	3912	3225	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4650	eg2611-P-4650	eg2611	5271	认沽	4650	-11.8	8	8	100.0	8	80	0.15	6.16	3.26	132.32	2452	46500	2026-10-23	9.0	0.51	0.51	0.51	9.5	10	1228	95450	1574	816	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4700	eg2611-P-4700	eg2611	5271	认沽	4700	-10.8	10.5	10.5	100.0	8	105	0.20	8.08	4.24	171.92	2477	47000	2026-10-23	9.0	0.51	0.51	0.51	12.5	13.5	1528	147430	4872	4164	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4750	eg2611-P-4750	eg2611	5271	认沽	4750	-9.9	14.5	14.5	100.0	8	145	0.28	11.16	5.76	233.64	2517	47500	2026-10-23	9.0	0.51	0.51	0.51	17	17.5	2667	366735	1725	1225	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4800	eg2611-P-4800	eg2611	5271	认沽	4800	-8.9	19	19	100.0	8	190	0.36	14.62	7.37	298.79	2579	48000	2026-10-23	9.0	0.51	0.51	0.51	21	23	7690	1441085	9955	7916	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4850	eg2611-P-4850	eg2611	5271	认沽	4850	-8.0	23	23	100.0	8	230	0.44	17.70	8.02	325.13	2869	48500	2026-10-23	9.0	0.51	0.51	0.51	26	30	909	213155	1555	1373	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4900	eg2611-P-4900	eg2611	5271	认沽	4900	-7.0	30.5	30.5	100.0	8	305	0.58	23.47	9.55	387.28	3194	49000	2026-10-23	9.0	0.51	0.51	0.51	34	39	1978	572435	4230	3786	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-4950	eg2611-P-4950	eg2611	5271	认沽	4950	-6.1	35	35	100.0	8	350	0.66	26.93	10.03	406.85	3489	49500	2026-10-23	9.0	0.51	0.51	0.51	36.5	49.5	2846	1010485	5172	4601	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-5000	eg2611-P-5000	eg2611	5271	认沽	5000	-5.1	45.5	45.5	100.0	8	455	0.86	35.01	11.84	480.05	3844	50000	2026-10-23	9.0	0.51	0.51	0.51	50.5	62	32436	15177275	33826	29960	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-5100	eg2611-P-5100	eg2611	5271	认沽	5100	-3.2	66	66	100.0	8	660	1.25	50.78	14.51	588.42	4549	51000	2026-10-23	9.0	0.51	0.51	0.51	68	94.5	4793	3153685	6207	5049	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-5200	eg2611-P-5200	eg2611	5271	认沽	5200	-1.3	97	97	100.0	8	970	1.84	74.63	18.10	734.09	5359	52000	2026-10-23	9.0	0.51	0.51	0.51	99	137	5539	5454135	4779	3884	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-5300	eg2611-P-5300	eg2611	5271	认沽	5300	0.6	162	133	82.1	8	1620	3.07	124.64	25.46	1032.39	6364	53000	2026-10-23	9.0	0.51	0.51	0.51	139.5	190	4030	5734940	5149	4835	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-5400	eg2611-P-5400	eg2611	5271	认沽	5400	2.4	206.5	77.5	37.5	8	2065	3.92	158.88	30.33	1229.97	6809	54000	2026-10-23	9.0	0.51	0.51	0.51	199	253	610	1228375	2222	2279	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-5500	eg2611-P-5500	eg2611	5271	认沽	5500	4.3	280	51	18.2	8	2800	5.31	215.43	37.12	1505.26	7544	55000	2026-10-23	9.0	0.51	0.51	0.51	274	325	339	940915	3879	3818	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-P-5600	eg2611-P-5600	eg2611	5271	认沽	5600	6.2	360.5	31.5	8.7	8	3605	6.84	277.37	43.18	1751.16	8349	56000	2026-10-23	9.0	0.51	0.51	0.51	350	404	236	839760	2065	2212	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-4950	eg2611-C-4950	eg2611	5271	认购	4950	6.1	359.5	38.5	10.7	8	3595	6.82	276.60	43.11	1748.40	8339	49500	2026-10-23	9.0	0.51	0.51	0.51	383.5	342	330	1214295	770	671	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-5000	eg2611-C-5000	eg2611	5271	认购	5000	5.1	325	54	16.6	8	3250	6.17	250.06	40.66	1648.83	7994	50000	2026-10-23	9.0	0.51	0.51	0.51	341.5	305	602	1998790	6788	6442	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-5100	eg2611-C-5100	eg2611	5271	认购	5100	3.2	240.5	69.5	28.9	8	2405	4.56	185.04	33.64	1364.35	7149	51000	2026-10-23	9.0	0.51	0.51	0.51	262.5	237.5	957	2391890	5548	5466	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-5200	eg2611-C-5200	eg2611	5271	认购	5200	1.3	173.5	102.5	59.1	8	1735	3.29	133.49	26.78	1086.05	6479	52000	2026-10-23	9.0	0.51	0.51	0.51	195	180	2076	3749605	4177	4124	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-5300	eg2611-C-5300	eg2611	5271	认购	5300	-0.6	111	111	100.0	8	1110	2.11	85.40	19.44	788.53	5709	53000	2026-10-23	9.0	0.51	0.51	0.51	137	133	10245	13119450	4335	4413	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-5400	eg2611-C-5400	eg2611	5271	认购	5400	-2.4	75	75	100.0	8	750	1.42	57.71	15.47	627.29	4849	54000	2026-10-23	9.0	0.51	0.51	0.51	95.5	96	7989	7052220	5242	4995	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-5500	eg2611-C-5500	eg2611	5271	认购	5500	-4.3	53	53	100.0	8	530	1.01	40.78	12.84	520.59	4129	55000	2026-10-23	9.0	0.51	0.51	0.51	68	68	34951	21659095	21363	17029	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-5600	eg2611-C-5600	eg2611	5271	认购	5600	-6.2	31.5	31.5	100.0	8	315	0.60	24.24	9.23	374.21	3414	56000	2026-10-23	9.0	0.51	0.51	0.51	46	47	4577	1841240	5130	4857	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-5700	eg2611-C-5700	eg2611	5271	认购	5700	-8.1	20	20	100.0	8	200	0.38	15.39	7.15	289.80	2799	57000	2026-10-23	9.0	0.51	0.51	0.51	29.5	31.5	5030	1257125	5241	4860	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-5800	eg2611-C-5800	eg2611	5271	认购	5800	-10.0	13.5	13.5	100.0	8	135	0.26	10.39	5.39	218.39	2507	58000	2026-10-23	9.0	0.51	0.51	0.51	20	21	7132	1176860	7504	5923	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-5900	eg2611-C-5900	eg2611	5271	认购	5900	-11.9	8	8	100.0	8	80	0.15	6.16	3.26	132.32	2452	59000	2026-10-23	9.0	0.51	0.51	0.51	14	14	3569	360560	3952	2627	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-6000	eg2611-C-6000	eg2611	5271	认购	6000	-13.8	6.5	6.5	100.0	8	65	0.12	5.00	2.67	108.17	2437	60000	2026-10-23	9.0	0.51	0.51	0.51	9.5	9	20135	1505030	27476	22265	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-6100	eg2611-C-6100	eg2611	5271	认购	6100	-15.7	4	4	100.0	8	40	0.08	3.08	1.66	67.26	2412	61000	2026-10-23	9.0	0.51	0.51	0.51	7.5	5.5	676	33755	2158	2020	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-6200	eg2611-C-6200	eg2611	5271	认购	6200	-17.6	3.5	3.5	100.0	8	35	0.07	2.69	1.45	58.97	2407	62000	2026-10-23	9.0	0.51	0.51	0.51	5.5	3.5	566	23935	3685	3485	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2611-C-6300	eg2611-C-6300	eg2611	5271	认购	6300	-19.5	2.5	2.5	100.0	8	25	0.05	1.92	1.04	42.30	2397	63000	2026-10-23	9.0	0.51	0.51	0.51	4	2	3463	100335	23874	22339	10	0.5	2026-11	eg_o	乙二醇期权
DCE	eg2612-P-4050	eg2612-P-4050	eg2612	5121	认沽	4050	-20.9	4.5	4.5	100.0	33	45	0.09	0.94	2.45	26.29	1837	40500	2026-11-17	7.0	0.51	0.51	0.51	11	13.5	124	5580	442	348	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-P-4100	eg2612-P-4100	eg2612	5121	认沽	4100	-19.9	5.5	5.5	100.0	33	55	0.11	1.15	2.98	31.96	1847	41000	2026-11-17	7.0	0.51	0.51	0.51	15	15.5	210	12295	259	93	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-P-5100	eg2612-P-5100	eg2612	5121	认沽	5100	-0.4	205.5	205.5	100.0	33	2055	4.01	43.08	37.13	398.59	5535	51000	2026-11-17	7.0	0.51	0.51	0.51	212.5	243	91	192070	377	381	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-5100	eg2612-C-5100	eg2612	5121	认购	5100	0.4	227	206	90.7	33	2270	4.43	47.59	38.77	416.23	5855	51000	2026-11-17	7.0	0.51	0.51	0.51	252.5	233	35	80970	328	320	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2612-C-5900	eg2612-C-5900	eg2612	5121	认购	5900	-15.2	33	33	100.0	33	330	0.64	6.92	15.55	166.92	2122	59000	2026-11-17	7.0	0.51	0.51	0.51	40.5	46	374	124880	1175	1176	10	0.5	2026-12	eg_o	乙二醇期权
DCE	eg2701-P-5000	eg2701-P-5000	eg2701	4996	认沽	5000	0.1	270	266	98.5	62	2700	5.40	31.31	43.57	252.42	6197	50000	2026-12-16	7.0	0.51	0.51	0.51	270	298.5	1	2700	2021	2021	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2701-C-5000	eg2701-C-5000	eg2701	4996	认购	5000	-0.1	253	253	100.0	62	2530	5.06	29.34	42.12	244.01	6007	50000	2026-12-16	7.0	0.51	0.51	0.51	290	262.5	10	26510	300	296	10	0.5	2027-01	eg_o	乙二醇期权
DCE	eg2702-P-4900	eg2702-P-4900	eg2702	4899	认沽	4900	0.0	358	357	99.7	96	3580	7.31	27.50	51.08	192.19	7009	49000	2027-01-19	7.0	0.51	0.51	0.51	358	358	0	0	0	0	10	0.5	2027-02	eg_o	乙二醇期权
DCE	eg2702-C-4900	eg2702-C-4900	eg2702	4899	认购	4900	-0.0	323	323	100.0	96	3230	6.59	24.81	48.54	182.65	6654	49000	2027-01-19	7.0	0.51	0.51	0.51	323	323	0	0	2	2	10	0.5	2027-02	eg_o	乙二醇期权
DCE	eg2703-P-4850	eg2703-P-4850	eg2703	4830	认沽	4850	0.4	422.5	402.5	95.3	133	4225	8.75	23.83	55.55	151.31	7606	48500	2027-02-25	7.0	0.51	0.51	0.51	422.5	422.5	0	0	0	0	10	0.5	2027-03	eg_o	乙二醇期权
DCE	eg2703-C-4850	eg2703-C-4850	eg2703	4830	认购	4850	-0.4	331	331	100.0	133	3310	6.85	18.67	50.22	136.79	6591	48500	2027-02-25	7.0	0.51	0.51	0.51	370.5	370.5	4	13345	2	0	10	0.5	2027-03	eg_o	乙二醇期权
DCE	eg2704-P-4900	eg2704-P-4900	eg2704	4889	认沽	4900	0.2	455.5	444.5	97.6	152	4555	9.32	22.23	57.10	136.22	7977	49000	2027-03-16	7.0	0.51	0.51	0.51	455.5	455.5	0	0	0	0	10	0.5	2027-04	eg_o	乙二醇期权
DCE	eg2704-C-4900	eg2704-C-4900	eg2704	4889	认购	4900	-0.2	400.5	400.5	100.0	152	4005	8.19	19.54	54.32	129.60	7372	49000	2027-03-16	7.0	0.51	0.51	0.51	400.5	400.5	0	0	14	14	10	0.5	2027-04	eg_o	乙二醇期权
DCE	eg2705-P-4900	eg2705-P-4900	eg2705	4853	认沽	4900	1.0	532	485	91.2	187	5320	10.96	21.28	61.03	118.49	8717	49000	2027-04-20	7.0	0.51	0.51	0.51	532	532	0	0	0	0	10	0.5	2027-05	eg_o	乙二醇期权
DCE	eg2705-C-4900	eg2705-C-4900	eg2705	4853	认购	4900	-1.0	425.5	425.5	100.0	187	4255	8.77	17.02	57.37	111.38	7417	49000	2027-04-20	7.0	0.51	0.51	0.51	425.5	425.5	0	0	9	9	10	0.5	2027-05	eg_o	乙二醇期权
DCE	eg2706-P-4800	eg2706-P-4800	eg2706	4818	认沽	4800	-0.4	508.5	508.5	100.0	218	5085	10.55	17.59	60.77	101.28	8368	48000	2027-05-21	7.0	0.51	0.51	0.51	508.5	508.5	0	0	0	0	10	0.5	2027-06	eg_o	乙二醇期权
DCE	eg2706-C-4800	eg2706-C-4800	eg2706	4818	认购	4800	0.4	486	468	96.3	218	4860	10.09	16.81	59.03	98.39	8233	48000	2027-05-21	7.0	0.51	0.51	0.51	486	486	0	0	1	1	10	0.5	2027-06	eg_o	乙二醇期权
DCE	eg2707-P-4800	eg2707-P-4800	eg2707	4790	认沽	4800	0.2	573	563	98.3	244	5730	11.96	17.82	63.08	93.98	9083	48000	2027-06-16	7.0	0.51	0.51	0.51	573	573	0	0	0	0	10	0.5	2027-07	eg_o	乙二醇期权
DCE	eg2707-C-4800	eg2707-C-4800	eg2707	4790	认购	4800	-0.2	489.5	489.5	100.0	244	4895	10.22	15.22	59.71	88.96	8198	48000	2027-06-16	7.0	0.51	0.51	0.51	489.5	489.5	0	0	0	0	10	0.5	2027-07	eg_o	乙二醇期权
DCE	eg2708-P-4700	eg2708-P-4700	eg2708	4750	认沽	4700	-1.1	537.5	537.5	100.0	274	5375	11.32	15.02	63.61	84.43	8450	47000	2027-07-16	7.0	0.51	0.51	0.51	537.5	537.5	0	0	0	0	10	0.5	2027-08	eg_o	乙二醇期权
DCE	eg2708-P-4800	eg2708-P-4800	eg2708	4750	认沽	4800	1.1	607.5	557.5	91.8	274	6075	12.79	16.98	64.63	85.78	9400	48000	2027-07-16	7.0	0.51	0.51	0.51	607.5	607.5	0	0	0	0	10	0.5	2027-08	eg_o	乙二醇期权
DCE	eg2708-C-4700	eg2708-C-4700	eg2708	4750	认购	4700	1.1	546.5	496.5	90.9	274	5465	11.51	15.27	62.17	82.52	8790	47000	2027-07-16	7.0	0.51	0.51	0.51	546.5	546.5	0	0	1	1	10	0.5	2027-08	eg_o	乙二醇期权
DCE	eg2708-C-4800	eg2708-C-4800	eg2708	4750	认购	4800	-1.1	517.5	517.5	100.0	274	5175	10.89	14.46	62.73	83.26	8250	48000	2027-07-16	7.0	0.51	0.51	0.51	517.5	517.5	0	0	1	1	10	0.5	2027-08	eg_o	乙二醇期权
DCE	eg2709-P-4700	eg2709-P-4700	eg2709	4727	认沽	4700	-0.6	569.5	569.5	100.0	306	5695	12.05	14.32	64.21	76.34	8869	47000	2027-08-17	7.0	0.51	0.51	0.51	569.5	569.5	0	0	0	0	10	0.5	2027-09	eg_o	乙二醇期权
DCE	eg2709-C-4700	eg2709-C-4700	eg2709	4727	认购	4700	0.6	574.5	547.5	95.3	306	5745	12.15	14.45	63.45	75.44	9054	47000	2027-08-17	7.0	0.51	0.51	0.51	574.5	574.5	0	0	1	1	10	0.5	2027-09	eg_o	乙二醇期权
SHFE	fu2611P2650	fu2611P2650	fu2611	5577	认沽	2650	-52.5	0.5	0.5	100.0	4	5	0.01	0.65	0.08	5.94	6140	26500	2026-10-19	22.0	1.01	1.01	0.0	0.5	0.5	57	285	251	252	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P2800	fu2611P2800	fu2611	5577	认沽	2800	-49.8	0.5	0.5	100.0	4	5	0.01	0.65	0.08	5.94	6140	28000	2026-10-19	22.0	1.01	1.01	0.0	0.5	0.5	50	250	1231	1218	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3000	fu2611P3000	fu2611	5577	认沽	3000	-46.2	0.5	0.5	100.0	4	5	0.01	0.65	0.08	5.94	6140	30000	2026-10-19	22.0	1.01	1.01	0.0	0.5	0.5	1753	8770	6527	6735	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3500	fu2611P3500	fu2611	5577	认沽	3500	-37.2	1	1	100.0	4	10	0.02	1.31	0.16	11.88	6145	35000	2026-10-19	22.0	1.01	1.01	0.0	0.5	0.5	255	1815	6959	7136	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P3800	fu2611P3800	fu2611	5577	认沽	3800	-31.9	1	1	100.0	4	10	0.02	1.31	0.16	11.88	6145	38000	2026-10-19	22.0	1.01	1.01	0.0	1	0.5	94	700	2404	2453	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4000	fu2611P4000	fu2611	5577	认沽	4000	-28.3	1	1	100.0	4	10	0.02	1.31	0.16	11.88	6145	40000	2026-10-19	22.0	1.01	1.01	0.0	1	0.5	2305	22635	15472	14547	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4050	fu2611P4050	fu2611	5577	认沽	4050	-27.4	1	1	100.0	4	10	0.02	1.31	0.16	11.88	6145	40500	2026-10-19	22.0	1.01	1.01	0.0	1	0.5	159	1590	649	645	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4100	fu2611P4100	fu2611	5577	认沽	4100	-26.5	1	1	100.0	4	10	0.02	1.31	0.16	11.88	6145	41000	2026-10-19	22.0	1.01	1.01	0.0	1	0.5	124	1440	983	966	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4150	fu2611P4150	fu2611	5577	认沽	4150	-25.6	1	1	100.0	4	10	0.02	1.31	0.16	11.88	6145	41500	2026-10-19	22.0	1.01	1.01	0.0	1.5	0.5	83	830	436	380	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4200	fu2611P4200	fu2611	5577	认沽	4200	-24.7	1.5	1.5	100.0	4	15	0.03	1.96	0.24	17.81	6150	42000	2026-10-19	22.0	1.01	1.01	0.0	2	0.5	272	3535	1700	1605	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4250	fu2611P4250	fu2611	5577	认沽	4250	-23.8	1.5	1.5	100.0	4	15	0.03	1.96	0.24	17.81	6150	42500	2026-10-19	22.0	1.01	1.01	0.0	2	0.5	343	5180	726	792	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4300	fu2611P4300	fu2611	5577	认沽	4300	-22.9	2	2	100.0	4	20	0.04	2.62	0.32	23.72	6155	43000	2026-10-19	22.0	1.01	1.01	0.0	2.5	1	622	11160	3321	3263	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4350	fu2611P4350	fu2611	5577	认沽	4350	-22.0	3	3	100.0	4	30	0.05	3.93	0.49	35.52	6165	43500	2026-10-19	22.0	1.01	1.01	0.0	3	1	313	6895	758	726	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4400	fu2611P4400	fu2611	5577	认沽	4400	-21.1	3	3	100.0	4	30	0.05	3.93	0.47	34.14	6414	44000	2026-10-19	22.0	1.01	1.01	0.0	5	2	1374	36965	3242	2909	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4450	fu2611P4450	fu2611	5577	认沽	4450	-20.2	4.5	4.5	100.0	4	45	0.08	5.89	0.67	49.18	6679	44500	2026-10-19	22.0	1.01	1.01	0.0	4	2.5	272	9255	775	829	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4500	fu2611P4500	fu2611	5577	认沽	4500	-19.3	5.5	5.5	100.0	4	55	0.10	7.20	0.79	57.86	6939	45000	2026-10-19	22.0	1.01	1.01	0.0	8.5	4	5998	266170	11361	8198	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4550	fu2611P4550	fu2611	5577	认沽	4550	-18.4	6	6	100.0	4	60	0.11	7.85	0.83	60.88	7194	45500	2026-10-19	22.0	1.01	1.01	0.0	10	5	655	36020	1066	1054	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4600	fu2611P4600	fu2611	5577	认沽	4600	-17.5	8	8	100.0	4	80	0.14	10.47	1.07	78.24	7464	46000	2026-10-19	22.0	1.01	1.01	0.0	8.5	7	3580	238165	4593	3517	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4650	fu2611P4650	fu2611	5577	认沽	4650	-16.6	9	9	100.0	4	90	0.16	11.78	1.17	85.06	7724	46500	2026-10-19	22.0	1.01	1.01	0.0	10.5	9.5	291	24670	473	412	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4700	fu2611P4700	fu2611	5577	认沽	4700	-15.7	11	11	100.0	4	110	0.20	14.40	1.38	100.45	7994	47000	2026-10-19	22.0	1.01	1.01	0.0	13.5	12.5	2053	209925	2663	2234	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4750	fu2611P4750	fu2611	5577	认沽	4750	-14.8	13	13	100.0	4	130	0.23	17.02	1.57	114.83	8264	47500	2026-10-19	22.0	1.01	1.01	0.0	15.5	16	214	27075	430	419	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4800	fu2611P4800	fu2611	5577	认沽	4800	-13.9	15	15	100.0	4	150	0.27	19.63	1.76	128.30	8534	48000	2026-10-19	22.0	1.01	1.01	0.0	19	20.5	4864	723525	3924	3476	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4850	fu2611P4850	fu2611	5577	认沽	4850	-13.0	20	20	100.0	4	200	0.36	26.18	2.26	165.26	8834	48500	2026-10-19	22.0	1.01	1.01	0.0	23.5	26	815	153625	797	822	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4900	fu2611P4900	fu2611	5577	认沽	4900	-12.1	24.5	24.5	100.0	4	245	0.44	32.07	2.68	195.91	9129	49000	2026-10-19	22.0	1.01	1.01	0.0	28	32	1589	359105	1797	1402	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P4950	fu2611P4950	fu2611	5577	认沽	4950	-11.2	27.5	27.5	100.0	4	275	0.49	36.00	2.92	213.35	9409	49500	2026-10-19	22.0	1.01	1.01	0.0	34.5	40	1590	440320	1624	1036	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P5000	fu2611P5000	fu2611	5577	认沽	5000	-10.3	35	35	100.0	4	350	0.63	45.81	3.60	262.47	9734	50000	2026-10-19	22.0	1.01	1.01	0.0	46	49	29576	10223465	17042	11716	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P5100	fu2611P5100	fu2611	5577	认沽	5100	-8.6	47	47	100.0	4	470	0.84	61.52	4.54	331.36	10354	51000	2026-10-19	22.0	1.01	1.01	0.0	60	70.5	4009	1865030	2719	2111	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P5200	fu2611P5200	fu2611	5577	认沽	5200	-6.8	60.5	60.5	100.0	4	605	1.08	79.19	5.51	401.89	10989	52000	2026-10-19	22.0	1.01	1.01	0.0	83.5	99.5	6170	3943570	3462	1754	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P5300	fu2611P5300	fu2611	5577	认沽	5300	-5.0	84	84	100.0	4	840	1.51	109.95	7.16	523.01	11724	53000	2026-10-19	22.0	1.01	1.01	0.0	113.5	134.5	7212	6432165	2900	2094	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P5400	fu2611P5400	fu2611	5577	认沽	5400	-3.2	117	117	100.0	4	1170	2.10	153.15	9.32	680.32	12554	54000	2026-10-19	22.0	1.01	1.01	0.0	152	177	3173	3771165	1718	1077	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P5500	fu2611P5500	fu2611	5577	认沽	5500	-1.4	154	154	100.0	4	1540	2.76	201.58	11.47	837.43	13424	55000	2026-10-19	22.0	1.01	1.01	0.0	196.5	228	9035	14540755	2758	1477	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P5600	fu2611P5600	fu2611	5577	认沽	5600	0.4	199	176	88.4	4	1990	3.57	260.48	13.96	1018.77	14259	56000	2026-10-19	22.0	1.01	1.01	0.0	259.5	285.5	1413	2902120	798	357	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P5700	fu2611P5700	fu2611	5577	认沽	5700	2.2	256	133	52.0	4	2560	4.59	335.09	17.26	1260.20	14829	57000	2026-10-19	22.0	1.01	1.01	0.0	302.5	350	238	608055	245	153	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P5800	fu2611P5800	fu2611	5577	认沽	5800	4.0	319	96	30.1	4	3190	5.72	417.55	20.63	1506.33	15459	58000	2026-10-19	22.0	1.01	1.01	0.0	351.5	421.5	104	339400	85	35	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611P5900	fu2611P5900	fu2611	5577	认沽	5900	5.8	393	70	17.8	4	3930	7.05	514.42	24.26	1770.99	16199	59000	2026-10-19	22.0	1.01	1.01	0.0	498.5	498.5	287	1157365	104	0	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C5000	fu2611C5000	fu2611	5577	认购	5000	10.3	605	28	4.6	4	6050	10.85	791.91	33.03	2410.83	18319	50000	2026-10-19	22.0	1.01	1.01	0.0	549.5	519.5	572	3438870	2270	2360	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C5200	fu2611C5200	fu2611	5577	认购	5200	6.8	430	53	12.3	4	4300	7.71	562.85	25.95	1894.46	16569	52000	2026-10-19	22.0	1.01	1.01	0.0	384.5	370	650	2815060	748	727	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C5300	fu2611C5300	fu2611	5577	认购	5300	5.0	351	74	21.1	4	3510	6.29	459.44	22.24	1623.83	15779	53000	2026-10-19	22.0	1.01	1.01	0.0	317.5	305.5	638	2336265	685	513	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C5400	fu2611C5400	fu2611	5577	认购	5400	3.2	285	108	37.9	4	2850	5.11	373.05	18.85	1376.05	15119	54000	2026-10-19	22.0	1.01	1.01	0.0	247.5	248	771	2235795	813	841	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C5500	fu2611C5500	fu2611	5577	认购	5500	1.4	229.5	152.5	66.4	4	2295	4.12	300.40	15.76	1150.30	14564	55000	2026-10-19	22.0	1.01	1.01	0.0	195.5	199	6299	14481035	2525	2816	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C5600	fu2611C5600	fu2611	5577	认购	5600	-0.4	173.5	173.5	100.0	4	1735	3.11	227.10	12.49	911.88	13889	56000	2026-10-19	22.0	1.01	1.01	0.0	155	156.5	17275	30876030	4597	4405	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C5700	fu2611C5700	fu2611	5577	认购	5700	-2.2	131.5	131.5	100.0	4	1315	2.36	172.13	10.14	740.17	12969	57000	2026-10-19	22.0	1.01	1.01	0.0	115	121	4094	5504715	1602	1024	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C5800	fu2611C5800	fu2611	5577	认购	5800	-4.0	96	96	100.0	4	960	1.72	125.66	7.92	578.49	12114	58000	2026-10-19	22.0	1.01	1.01	0.0	84.5	92.5	18504	18305700	5788	5583	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C5900	fu2611C5900	fu2611	5577	认购	5900	-5.8	64	64	100.0	4	640	1.15	83.77	5.67	413.66	11294	59000	2026-10-19	22.0	1.01	1.01	0.0	60	69.5	2397	1659385	1405	1046	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C6000	fu2611C6000	fu2611	5577	认购	6000	-7.6	44	44	100.0	4	440	0.79	57.59	4.15	303.18	10594	60000	2026-10-19	22.0	1.01	1.01	0.0	44	51	25226	12204870	6477	4299	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C6100	fu2611C6100	fu2611	5577	认购	6100	-9.4	30.5	30.5	100.0	4	305	0.55	39.92	3.06	223.56	9959	61000	2026-10-19	22.0	1.01	1.01	0.0	29.5	37	3389	1068925	1379	1009	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C6200	fu2611C6200	fu2611	5577	认购	6200	-11.2	19	19	100.0	4	190	0.34	24.87	2.03	148.43	9344	62000	2026-10-19	22.0	1.01	1.01	0.0	21	26.5	4918	959000	3630	2635	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C6300	fu2611C6300	fu2611	5577	认购	6300	-13.0	11	11	100.0	4	110	0.20	14.40	1.26	91.62	8764	63000	2026-10-19	22.0	1.01	1.01	0.0	13	18.5	3883	479555	3492	2038	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C6400	fu2611C6400	fu2611	5577	认购	6400	-14.8	7	7	100.0	4	70	0.13	9.16	0.85	62.13	8224	64000	2026-10-19	22.0	1.01	1.01	0.0	8.5	13	1774	138755	1832	862	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C6500	fu2611C6500	fu2611	5577	认购	6500	-16.6	4.5	4.5	100.0	4	45	0.08	5.89	0.58	42.67	7699	65000	2026-10-19	22.0	1.01	1.01	0.0	6	8.5	8068	428990	6263	4509	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C6600	fu2611C6600	fu2611	5577	认购	6600	-18.3	3	3	100.0	4	30	0.05	3.93	0.42	30.48	7184	66000	2026-10-19	22.0	1.01	1.01	0.0	4	6	1165	36680	823	516	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C6700	fu2611C6700	fu2611	5577	认购	6700	-20.1	2.5	2.5	100.0	4	25	0.04	3.27	0.37	27.32	6679	67000	2026-10-19	22.0	1.01	1.01	0.0	2.5	4	1533	36485	2972	2531	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C6800	fu2611C6800	fu2611	5577	认购	6800	-21.9	1	1	100.0	4	10	0.02	1.31	0.16	11.84	6164	68000	2026-10-19	22.0	1.01	1.01	0.0	3	2.5	689	8355	366	22	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2611C7000	fu2611C7000	fu2611	5577	认购	7000	-25.5	1	1	100.0	4	10	0.02	1.31	0.16	11.88	6145	70000	2026-10-19	22.0	1.01	1.01	0.0	2	1	911	9270	1171	1153	10	0.5	2026-10	fu_o	燃料油期权
SHFE	fu2612P3000	fu2612P3000	fu2612	5193	认沽	3000	-42.2	5	5	100.0	33	50	0.10	1.03	1.06	11.36	4724	30000	2026-11-17	18.0	1.01	1.01	0.0	5.5	1	764	75360	2443	1967	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3450	fu2612P3450	fu2612	5193	认沽	3450	-33.6	11.5	11.5	100.0	33	115	0.22	2.38	2.40	25.78	4789	34500	2026-11-17	18.0	1.01	1.01	0.0	10.5	9.5	56	6490	261	241	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3500	fu2612P3500	fu2612	5193	认沽	3500	-32.6	12.5	12.5	100.0	33	125	0.24	2.58	2.60	27.96	4799	35000	2026-11-17	18.0	1.01	1.01	0.0	12.5	11.5	146	17365	1248	1163	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3600	fu2612P3600	fu2612	5193	认沽	3600	-30.7	15	15	100.0	33	150	0.29	3.10	3.11	33.38	4824	36000	2026-11-17	18.0	1.01	1.01	0.0	15.5	16.5	52	7480	374	360	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3800	fu2612P3800	fu2612	5193	认沽	3800	-26.8	24	24	100.0	33	240	0.46	4.96	4.88	52.43	4914	38000	2026-11-17	18.0	1.01	1.01	0.0	23	31.5	144	33930	567	434	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P3950	fu2612P3950	fu2612	5193	认沽	3950	-23.9	39	39	100.0	33	390	0.75	8.06	7.70	82.68	5064	39500	2026-11-17	18.0	1.01	1.01	0.0	36	48.5	124	43970	298	247	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4000	fu2612P4000	fu2612	5193	认沽	4000	-23.0	44.5	44.5	100.0	33	445	0.86	9.20	8.69	93.33	5119	40000	2026-11-17	18.0	1.01	1.01	0.0	45	55.5	732	306205	2010	1766	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4200	fu2612P4200	fu2612	5193	认沽	4200	-19.1	70.5	70.5	100.0	33	705	1.36	14.57	13.11	140.71	5379	42000	2026-11-17	18.0	1.01	1.01	0.0	71	90	174	111575	1324	1312	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4300	fu2612P4300	fu2612	5193	认沽	4300	-17.2	85	85	100.0	33	850	1.64	17.57	14.83	159.18	5732	43000	2026-11-17	18.0	1.01	1.01	0.0	91	112	90	71965	230	237	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4350	fu2612P4350	fu2612	5193	认沽	4350	-16.2	97	97	100.0	33	970	1.87	20.05	15.90	170.64	6102	43500	2026-11-17	18.0	1.01	1.01	0.0	97	124.5	62	53570	174	155	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4400	fu2612P4400	fu2612	5193	认沽	4400	-15.3	103.5	103.5	100.0	33	1035	1.99	21.40	16.13	173.14	6417	44000	2026-11-17	18.0	1.01	1.01	0.0	110	137	285	278375	677	682	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4500	fu2612P4500	fu2612	5193	认沽	4500	-13.3	126.5	126.5	100.0	33	1265	2.44	26.15	17.70	190.00	7147	45000	2026-11-17	18.0	1.01	1.01	0.0	137.5	167	353	431095	546	510	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4550	fu2612P4550	fu2612	5193	认沽	4550	-12.4	128	128	100.0	33	1280	2.46	26.46	17.27	185.38	7412	45500	2026-11-17	18.0	1.01	1.01	0.0	145.5	183	128	168910	154	164	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4600	fu2612P4600	fu2612	5193	认沽	4600	-11.4	158	158	100.0	33	1580	3.04	32.66	19.84	213.02	7962	46000	2026-11-17	18.0	1.01	1.01	0.0	158	200.5	338	493690	327	287	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4650	fu2612P4650	fu2612	5193	认沽	4650	-10.5	172.5	172.5	100.0	33	1725	3.32	35.66	20.64	221.58	8357	46500	2026-11-17	18.0	1.01	1.01	0.0	185	217.5	137	220235	126	148	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4700	fu2612P4700	fu2612	5193	认沽	4700	-9.5	184	184	100.0	33	1840	3.54	38.04	21.10	226.46	8722	47000	2026-11-17	18.0	1.01	1.01	0.0	196.5	237	142	252280	385	360	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4750	fu2612P4750	fu2612	5193	认沽	4750	-8.5	199	199	100.0	33	1990	3.83	41.14	21.81	234.18	9122	47500	2026-11-17	18.0	1.01	1.01	0.0	209.5	257	83	156810	137	163	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4800	fu2612P4800	fu2612	5193	认沽	4800	-7.6	223	223	100.0	33	2230	4.29	46.10	23.20	249.05	9612	48000	2026-11-17	18.0	1.01	1.01	0.0	237	277.5	272	571130	283	155	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4900	fu2612P4900	fu2612	5193	认沽	4900	-5.6	255	255	100.0	33	2550	4.91	52.72	24.44	262.40	10432	49000	2026-11-17	18.0	1.01	1.01	0.0	282	323	131	327100	304	299	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P4950	fu2612P4950	fu2612	5193	认沽	4950	-4.7	262	262	100.0	33	2620	5.05	54.16	24.37	261.58	10752	49500	2026-11-17	18.0	1.01	1.01	0.0	295.5	346.5	82	221210	126	101	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P5000	fu2612P5000	fu2612	5193	认沽	5000	-3.7	301	301	100.0	33	3010	5.80	62.22	26.42	283.64	11392	50000	2026-11-17	18.0	1.01	1.01	0.0	330	372	382	1123705	646	416	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P5100	fu2612P5100	fu2612	5193	认沽	5100	-1.8	350	350	100.0	33	3500	6.74	72.35	28.27	303.44	12382	51000	2026-11-17	18.0	1.01	1.01	0.0	375	424	187	623445	246	144	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P5200	fu2612P5200	fu2612	5193	认沽	5200	0.1	362.5	355.5	98.1	33	3625	6.98	74.94	27.94	299.99	12972	52000	2026-11-17	18.0	1.01	1.01	0.0	437.5	480.5	217	854745	312	241	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P5300	fu2612P5300	fu2612	5193	认沽	5300	2.1	460	353	76.7	33	4600	8.86	95.09	32.98	354.06	13947	53000	2026-11-17	18.0	1.01	1.01	0.0	491	541	166	763945	244	119	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P5400	fu2612P5400	fu2612	5193	认沽	5400	4.0	522.5	315.5	60.4	33	5225	10.06	108.01	35.86	384.92	14572	54000	2026-11-17	18.0	1.01	1.01	0.0	560	604	84	431300	85	3	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612P5500	fu2612P5500	fu2612	5193	认沽	5500	5.9	584	277	47.4	33	5840	11.25	120.73	38.45	412.80	15187	55000	2026-11-17	18.0	1.01	1.01	0.0	671.5	671.5	82	477165	79	1	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2612C5200	fu2612C5200	fu2612	5193	认购	5200	-0.1	379.5	379.5	100.0	33	3795	7.31	78.45	28.95	310.82	13107	52000	2026-11-17	18.0	1.01	1.01	0.0	353	367	704	2643725	1659	1556	10	0.5	2026-11	fu_o	燃料油期权
SHFE	fu2701P2200	fu2701P2200	fu2701	4880	认沽	2200	-54.9	6	6	100.0	64	60	0.12	0.69	1.35	7.57	4452	22000	2026-12-18	18.0	1.01	1.01	0.0	6	0.5	78	4465	1165	1143	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P3500	fu2701P3500	fu2701	4880	认沽	3500	-28.3	62	62	100.0	64	620	1.27	7.13	12.37	69.46	5012	35000	2026-12-18	18.0	1.01	1.01	0.0	61	68	67	43020	2337	2315	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P4050	fu2701P4050	fu2701	4880	认沽	4050	-17.0	153.5	153.5	100.0	64	1535	3.15	17.66	24.88	139.72	6169	40500	2026-12-18	18.0	1.01	1.01	0.0	161.5	196.5	45	70785	81	54	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P4900	fu2701P4900	fu2701	4880	认沽	4900	0.4	489	469	95.9	64	4890	10.02	56.27	35.76	200.81	13674	49000	2026-12-18	18.0	1.01	1.01	0.0	586	586	42	204400	42	0	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701P4950	fu2701P4950	fu2701	4880	认沽	4950	1.4	522.5	452.5	86.6	64	5225	10.71	60.12	37.30	209.44	14009	49500	2026-12-18	18.0	1.01	1.01	0.0	615	615	61	313825	61	1	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2701C4900	fu2701C4900	fu2701	4880	认购	4900	-0.4	477	477	100.0	64	4770	9.77	54.89	35.45	199.09	13454	49000	2026-12-18	18.0	1.01	1.01	0.0	422	453.5	12	56110	158	154	10	0.5	2026-12	fu_o	燃料油期权
SHFE	fu2702P4650	fu2702P4650	fu2702	4674	认沽	4650	-0.5	588.5	588.5	100.0	95	5885	12.59	47.87	44.44	168.95	13243	46500	2027-01-18	16.0	1.01	1.01	0.0	588.5	588.5	0	0	0	0	10	0.5	2027-01	fu_o	燃料油期权
SHFE	fu2702C4650	fu2702C4650	fu2702	4674	认购	4650	0.5	526.5	502.5	95.4	95	5265	11.26	42.83	41.32	157.08	12743	46500	2027-01-18	16.0	1.01	1.01	0.0	526.5	526.5	0	0	17	17	10	0.5	2027-01	fu_o	燃料油期权
SHFE	fu2703P4500	fu2703P4500	fu2703	4492	认沽	4500	0.2	597	589	98.7	123	5970	13.29	39.12	45.37	133.56	13157	45000	2027-02-15	16.0	1.01	1.01	0.0	597	597	0	0	0	0	10	0.5	2027-02	fu_o	燃料油期权
SHFE	fu2703C4500	fu2703C4500	fu2703	4492	认购	4500	-0.2	467.5	467.5	100.0	123	4675	10.41	30.63	39.54	116.40	11822	45000	2027-02-15	16.0	1.01	1.01	0.0	467.5	509.5	0	0	1	1	10	0.5	2027-02	fu_o	燃料油期权
SHFE	hc2612P2900	hc2612P2900	hc2612	3213	认沽	2900	-9.7	1.5	1.5	100.0	40	15	0.05	0.42	1.32	11.72	1140	29000	2026-11-24	7.0	2.01	2.01	0.0	0.5	0.5	3	45	4	1	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612P3050	hc2612P3050	hc2612	3213	认沽	3050	-5.1	6.5	6.5	100.0	40	65	0.20	1.80	4.34	38.60	1499	30500	2026-11-24	7.0	2.01	2.01	0.0	5	5	23	1390	249	227	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612P3100	hc2612P3100	hc2612	3213	认沽	3100	-3.5	11.5	11.5	100.0	40	115	0.36	3.19	6.39	56.91	1799	31000	2026-11-24	7.0	2.01	2.01	0.0	10	11.5	4	460	176	172	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612P3150	hc2612P3150	hc2612	3213	认沽	3150	-2.0	19.5	19.5	100.0	40	195	0.61	5.40	9.16	81.54	2129	31500	2026-11-24	7.0	2.01	2.01	0.0	18	22.5	11	2145	131	138	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612P3200	hc2612P3200	hc2612	3213	认沽	3200	-0.4	38	38	100.0	40	380	1.18	10.53	14.82	131.93	2564	32000	2026-11-24	7.0	2.01	2.01	0.0	32.5	41	9	3000	112	103	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612P3250	hc2612P3250	hc2612	3213	认沽	3250	1.2	59	22	37.3	40	590	1.84	16.35	20.78	185.00	2839	32500	2026-11-24	7.0	2.01	2.01	0.0	60	66.5	11	6390	218	218	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3200	hc2612C3200	hc2612	3213	认购	3200	0.4	50	37	74.0	40	500	1.56	13.85	18.19	161.92	2749	32000	2026-11-24	7.0	2.01	2.01	0.0	56	65	13	6545	49	46	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3250	hc2612C3250	hc2612	3213	认购	3250	-1.2	28.5	28.5	100.0	40	285	0.89	7.90	12.13	108.01	2349	32500	2026-11-24	7.0	2.01	2.01	0.0	33	40.5	121	28750	191	209	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2612C3550	hc2612C3550	hc2612	3213	认购	3550	-10.5	2	2	100.0	40	20	0.06	0.55	1.75	15.56	1145	35500	2026-11-24	7.0	2.01	2.01	0.0	3	0.5	10	200	97	97	10	0.5	2026-11	hc_o	热轧卷板期权
SHFE	hc2701P2900	hc2701P2900	hc2701	3228	认沽	2900	-10.2	3	3	100.0	71	30	0.09	0.47	2.59	13.11	1160	29000	2026-12-25	7.0	2.01	2.01	0.0	2.5	0.5	233	6435	376	174	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701P3000	hc2701P3000	hc2701	3228	认沽	3000	-7.1	6	6	100.0	71	60	0.19	0.94	5.04	25.56	1190	30000	2026-12-25	7.0	2.01	2.01	0.0	6	5	73	4030	319	299	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701P3050	hc2701P3050	hc2701	3228	认沽	3050	-5.5	9	9	100.0	71	90	0.28	1.41	6.17	31.26	1460	30500	2026-12-25	7.0	2.01	2.01	0.0	9	10	11	1035	369	378	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701P3100	hc2701P3100	hc2701	3228	认沽	3100	-4.0	16	16	100.0	71	160	0.50	2.51	8.99	45.58	1780	31000	2026-12-25	7.0	2.01	2.01	0.0	14.5	18	38	6100	486	471	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701P3150	hc2701P3150	hc2701	3228	认沽	3150	-2.4	28	28	100.0	71	280	0.87	4.40	13.03	66.03	2150	31500	2026-12-25	7.0	2.01	2.01	0.0	25	31	265	74520	1044	914	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701P3200	hc2701P3200	hc2701	3228	认沽	3200	-0.9	45.5	45.5	100.0	71	455	1.41	7.15	17.67	89.59	2575	32000	2026-12-25	7.0	2.01	2.01	0.0	41	49	47	21785	942	932	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701P3250	hc2701P3250	hc2701	3228	认沽	3250	0.7	69.5	47.5	68.3	71	695	2.15	10.91	23.52	119.25	2955	32500	2026-12-25	7.0	2.01	2.01	0.0	65	72.5	67	46840	628	645	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701P3300	hc2701P3300	hc2701	3228	认沽	3300	2.2	109	37	33.9	71	1090	3.38	17.12	32.54	164.97	3350	33000	2026-12-25	7.0	2.01	2.01	0.0	97.5	101.5	12	12670	349	351	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701P3350	hc2701P3350	hc2701	3228	认沽	3350	3.8	147.5	25.5	17.3	71	1475	4.57	23.16	39.50	200.22	3735	33500	2026-12-25	7.0	2.01	2.01	0.0	137	136.5	4	5910	191	195	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3250	hc2701C3250	hc2701	3228	认购	3250	-0.7	49.5	49.5	100.0	71	495	1.53	7.77	18.72	94.89	2645	32500	2026-12-25	7.0	2.01	2.01	0.0	54.5	63.5	267	135165	589	322	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3300	hc2701C3300	hc2701	3228	认购	3300	-2.2	34	34	100.0	71	340	1.05	5.34	15.18	76.96	2240	33000	2026-12-25	7.0	2.01	2.01	0.0	38	43	48	17220	1305	1307	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3350	hc2701C3350	hc2701	3228	认购	3350	-3.8	23	23	100.0	71	230	0.71	3.61	12.24	62.03	1880	33500	2026-12-25	7.0	2.01	2.01	0.0	28	27.5	319	75340	956	679	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3450	hc2701C3450	hc2701	3228	认购	3450	-6.9	12.5	12.5	100.0	71	125	0.39	1.96	9.81	49.72	1275	34500	2026-12-25	7.0	2.01	2.01	0.0	16.5	10	10	1340	536	538	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3500	hc2701C3500	hc2701	3228	认购	3500	-8.4	10	10	100.0	71	100	0.31	1.57	8.13	41.22	1230	35000	2026-12-25	7.0	2.01	2.01	0.0	11.5	5.5	9	900	998	1003	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3550	hc2701C3550	hc2701	3228	认购	3550	-10.0	7.5	7.5	100.0	71	75	0.23	1.18	6.23	31.56	1205	35500	2026-12-25	7.0	2.01	2.01	0.0	9.5	3	94	7310	441	508	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3600	hc2701C3600	hc2701	3228	认购	3600	-11.5	6.5	6.5	100.0	71	65	0.20	1.02	5.44	27.58	1195	36000	2026-12-25	7.0	2.01	2.01	0.0	6	1.5	135	9205	907	960	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2701C3650	hc2701C3650	hc2701	3228	认购	3650	-13.1	5.5	5.5	100.0	71	55	0.17	0.86	4.64	23.53	1185	36500	2026-12-25	7.0	2.01	2.01	0.0	7	0.5	92	5310	1123	1137	10	0.5	2026-12	hc_o	热轧卷板期权
SHFE	hc2703P3250	hc2703P3250	hc2703	3237	认沽	3250	0.4	90.5	77.5	85.6	130	905	2.80	7.79	28.54	79.52	3171	32500	2027-02-22	7.0	2.01	2.01	0.0	90.5	90.5	0	0	4	4	10	0.5	2027-02	hc_o	热轧卷板期权
SHFE	hc2703C3250	hc2703C3250	hc2703	3237	认购	3250	-0.4	91.5	91.5	100.0	130	915	2.83	7.88	29.37	81.82	3116	32500	2027-02-22	7.0	2.01	2.01	0.0	91.5	91.5	0	0	2	2	10	0.5	2027-02	hc_o	热轧卷板期权
DCE	i2611-P-600	i2611-P-600	i2611	680	认沽	600	-11.8	0.2	0.2	100.0	8	20	0.03	1.19	0.73	29.60	2740	60000	2026-10-23	8.0	2.01	2.01	2.01	0.1	0.1	3210	49160	2963	1858	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-610	i2611-P-610	i2611	680	认沽	610	-10.3	0.2	0.2	100.0	8	20	0.03	1.19	0.73	29.60	2740	61000	2026-10-23	8.0	2.01	2.01	2.01	0.1	0.1	1367	24990	2115	1802	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-620	i2611-P-620	i2611	680	认沽	620	-8.8	0.3	0.3	100.0	8	30	0.04	1.79	1.09	44.24	2750	62000	2026-10-23	8.0	2.01	2.01	2.01	0.2	0.1	1759	57120	2849	2568	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-630	i2611-P-630	i2611	680	认沽	630	-7.4	0.5	0.5	100.0	8	50	0.07	2.98	1.67	67.82	2990	63000	2026-10-23	8.0	2.01	2.01	2.01	0.4	0.3	1337	76690	1436	1476	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-640	i2611-P-640	i2611	680	认沽	640	-5.9	1	1	100.0	8	100	0.15	5.96	2.82	114.56	3540	64000	2026-10-23	8.0	2.01	2.01	2.01	0.7	0.7	3160	332230	5233	4457	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-650	i2611-P-650	i2611	680	认沽	650	-4.4	1.6	1.6	100.0	8	160	0.24	9.54	3.90	158.27	4100	65000	2026-10-23	8.0	2.01	2.01	2.01	1.2	1.4	3836	630410	10510	10962	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-660	i2611-P-660	i2611	680	认沽	660	-2.9	2.7	2.7	100.0	8	270	0.40	16.10	5.73	232.48	4710	66000	2026-10-23	8.0	2.01	2.01	2.01	1.9	2.7	5279	1330590	5971	5637	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-670	i2611-P-670	i2611	680	认沽	670	-1.5	4.9	4.9	100.0	8	490	0.72	29.22	9.02	365.97	5430	67000	2026-10-23	8.0	2.01	2.01	2.01	3.7	4.9	9214	4219900	16746	13267	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-680	i2611-P-680	i2611	680	认沽	680	0.0	8.4	8.4	100.0	8	840	1.24	50.10	13.38	542.46	6280	68000	2026-10-23	8.0	2.01	2.01	2.01	7	8.5	6265	4827530	8857	8974	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-690	i2611-P-690	i2611	680	认沽	690	1.5	14	4	28.6	8	1400	2.06	83.50	20.47	830.08	6840	69000	2026-10-23	8.0	2.01	2.01	2.01	12.7	13.8	1102	1508280	2985	3096	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-P-700	i2611-P-700	i2611	680	认沽	700	2.9	22.4	2.4	10.7	8	2240	3.29	133.59	29.17	1182.87	7680	70000	2026-10-23	8.0	2.01	2.01	2.01	18.2	20.8	686	1490090	5624	5825	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-670	i2611-C-670	i2611	680	认购	670	1.5	13.6	3.6	26.5	8	1360	2.00	81.11	20.00	811.11	6800	67000	2026-10-23	8.0	2.01	2.01	2.01	15.5	16.9	197	284660	547	486	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-680	i2611-C-680	i2611	680	认购	680	0.0	7.5	7.5	100.0	8	750	1.10	44.73	12.12	491.38	6190	68000	2026-10-23	8.0	2.01	2.01	2.01	8.3	10.5	1823	1431850	1904	1360	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-690	i2611-C-690	i2611	680	认购	690	-1.5	3.3	3.3	100.0	8	330	0.49	19.68	6.26	253.95	5270	69000	2026-10-23	8.0	2.01	2.01	2.01	4	5.8	3423	1198130	4045	3343	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-700	i2611-C-700	i2611	680	认购	700	-2.9	1.2	1.2	100.0	8	120	0.18	7.16	2.63	106.73	4560	70000	2026-10-23	8.0	2.01	2.01	2.01	1.8	2.8	4843	663480	7765	6580	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-710	i2611-C-710	i2611	680	认购	710	-4.4	0.5	0.5	100.0	8	50	0.07	2.98	1.25	50.82	3990	71000	2026-10-23	8.0	2.01	2.01	2.01	0.6	1.1	2158	106050	7456	7162	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-720	i2611-C-720	i2611	680	认购	720	-5.9	0.3	0.3	100.0	8	30	0.04	1.79	0.86	35.06	3470	72000	2026-10-23	8.0	2.01	2.01	2.01	0.3	0.4	2786	59780	13823	14294	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-730	i2611-C-730	i2611	680	认购	730	-7.4	0.1	0.1	100.0	8	10	0.01	0.60	0.34	13.75	2950	73000	2026-10-23	8.0	2.01	2.01	2.01	0.2	0.1	1182	12220	6049	6532	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-740	i2611-C-740	i2611	680	认购	740	-8.8	0.1	0.1	100.0	8	10	0.01	0.60	0.37	14.86	2730	74000	2026-10-23	8.0	2.01	2.01	2.01	0.1	0.1	1418	14180	3428	2956	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-750	i2611-C-750	i2611	680	认购	750	-10.3	0.1	0.1	100.0	8	10	0.01	0.60	0.37	14.86	2730	75000	2026-10-23	8.0	2.01	2.01	2.01	0.1	0.1	548	5480	7637	7831	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-760	i2611-C-760	i2611	680	认购	760	-11.8	0.1	0.1	100.0	8	10	0.01	0.60	0.37	14.86	2730	76000	2026-10-23	8.0	2.01	2.01	2.01	0.1	0.1	96	960	2199	2252	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2612-P-600	i2612-P-600	i2612	675	认沽	600	-11.1	1.2	1.2	100.0	33	120	0.18	1.91	4.26	45.68	2820	60000	2026-11-17	8.0	2.01	2.01	2.01	1.2	1	214	25710	1712	1638	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-P-640	i2612-P-640	i2612	675	认沽	640	-5.2	4	4	100.0	33	400	0.59	6.36	9.88	106.03	4050	64000	2026-11-17	8.0	2.01	2.01	2.01	3.7	3.8	427	168110	1453	1058	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-P-670	i2612-P-670	i2612	675	认沽	670	-0.7	11.9	11.9	100.0	33	1190	1.76	18.93	18.77	201.50	6340	67000	2026-11-17	8.0	2.01	2.01	2.01	10.1	10.9	34	39020	301	291	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-P-680	i2612-P-680	i2612	675	认沽	680	0.7	16.6	11.6	69.9	33	1660	2.46	26.40	23.51	252.42	7060	68000	2026-11-17	8.0	2.01	2.01	2.01	14.7	15.3	24	39600	254	243	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-670	i2612-C-670	i2612	675	认购	670	0.7	16.6	11.6	69.9	33	1660	2.46	26.40	23.51	252.42	7060	67000	2026-11-17	8.0	2.01	2.01	2.01	19.4	18.4	10	16600	50	40	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2612-C-680	i2612-C-680	i2612	675	认购	680	-0.7	11.2	11.2	100.0	33	1120	1.66	17.81	17.86	191.76	6270	68000	2026-11-17	8.0	2.01	2.01	2.01	12.7	12.8	21	24670	87	81	100	0.1	2026-12	i_o	铁矿石期权
DCE	i2701-P-600	i2701-P-600	i2701	672	认沽	600	-10.7	3.4	3.4	100.0	62	340	0.51	2.93	11.23	65.05	3028	60000	2026-12-16	8.0	2.01	2.01	2.01	2.9	2.8	928	280030	7310	6717	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-630	i2701-P-630	i2701	672	认沽	630	-6.2	6.3	6.3	100.0	62	630	0.94	5.43	16.13	93.45	3906	63000	2026-12-16	8.0	2.01	2.01	2.01	5.7	5.9	207	123040	940	921	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-650	i2701-P-650	i2701	672	认沽	650	-3.3	10.6	10.6	100.0	62	1060	1.58	9.14	19.87	115.09	5336	65000	2026-12-16	8.0	2.01	2.01	2.01	8.3	9.8	1422	1428090	4806	4244	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-660	i2701-P-660	i2701	672	认沽	660	-1.8	14.2	14.2	100.0	62	1420	2.11	12.24	22.92	132.78	6196	66000	2026-12-16	8.0	2.01	2.01	2.01	13	12.8	1567	2128770	8755	8323	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-670	i2701-P-670	i2701	672	认沽	670	-0.3	17.9	17.9	100.0	62	1790	2.66	15.43	25.33	146.77	7066	67000	2026-12-16	8.0	2.01	2.01	2.01	17.1	16.6	522	923650	3526	3503	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-680	i2701-P-680	i2701	672	认沽	680	1.2	23.2	15.2	65.5	62	2320	3.45	20.00	30.15	174.65	7696	68000	2026-12-16	8.0	2.01	2.01	2.01	22	21.4	632	1450900	3350	3495	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-P-700	i2701-P-700	i2701	672	认沽	700	4.2	36.5	8.5	23.3	62	3650	5.43	31.47	40.44	234.29	9026	70000	2026-12-16	8.0	2.01	2.01	2.01	34.6	34.1	439	1571410	9005	9062	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-650	i2701-C-650	i2701	672	认购	650	3.3	31.1	9.1	29.3	62	3110	4.63	26.81	36.65	212.33	8486	65000	2026-12-16	8.0	2.01	2.01	2.01	35.8	34.3	58	184110	444	473	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-660	i2701-C-660	i2701	672	认购	660	1.8	24.7	12.7	51.4	62	2470	3.68	21.30	31.48	182.39	7846	66000	2026-12-16	8.0	2.01	2.01	2.01	28	27.2	118	300270	860	827	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-670	i2701-C-670	i2701	672	认购	670	0.3	18.9	16.9	89.4	62	1890	2.81	16.29	26.01	150.70	7266	67000	2026-12-16	8.0	2.01	2.01	2.01	20.6	21	133	265780	918	906	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-680	i2701-C-680	i2701	672	认购	680	-1.2	14.2	14.2	100.0	62	1420	2.11	12.24	22.20	128.63	6396	68000	2026-12-16	8.0	2.01	2.01	2.01	16	15.9	138	207600	921	889	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-690	i2701-C-690	i2701	672	认购	690	-2.7	11	11	100.0	62	1100	1.64	9.48	19.73	114.29	5576	69000	2026-12-16	8.0	2.01	2.01	2.01	12	11.8	180	202440	1137	1058	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-700	i2701-C-700	i2701	672	认购	700	-4.2	8	8	100.0	62	800	1.19	6.90	16.75	97.05	4776	70000	2026-12-16	8.0	2.01	2.01	2.01	8.8	8.7	488	407660	3742	3690	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-710	i2701-C-710	i2701	672	认购	710	-5.7	6.1	6.1	100.0	62	610	0.91	5.26	14.93	86.49	4086	71000	2026-12-16	8.0	2.01	2.01	2.01	6.4	6.5	200	127540	3596	3514	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-720	i2701-C-720	i2701	672	认购	720	-7.1	4.6	4.6	100.0	62	460	0.68	3.97	13.39	77.56	3436	72000	2026-12-16	8.0	2.01	2.01	2.01	5.2	4.9	202	96290	3567	3577	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-730	i2701-C-730	i2701	672	认购	730	-8.6	3.7	3.7	100.0	62	370	0.55	3.19	12.10	70.10	3058	73000	2026-12-16	8.0	2.01	2.01	2.01	4	3.9	261	97560	4270	4133	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-740	i2701-C-740	i2701	672	认购	740	-10.1	3	3	100.0	62	300	0.45	2.59	10.04	58.17	2988	74000	2026-12-16	8.0	2.01	2.01	2.01	3.1	3.1	185	55120	2700	2733	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-750	i2701-C-750	i2701	672	认购	750	-11.6	2.4	2.4	100.0	62	240	0.36	2.07	8.20	47.49	2928	75000	2026-12-16	8.0	2.01	2.01	2.01	2.6	2.6	868	217940	6142	5923	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-760	i2701-C-760	i2701	672	认购	760	-13.1	1.8	1.8	100.0	62	180	0.27	1.55	6.28	36.36	2868	76000	2026-12-16	8.0	2.01	2.01	2.01	1.9	2.1	89	17010	2523	2534	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-770	i2701-C-770	i2701	672	认购	770	-14.6	1.6	1.6	100.0	62	160	0.24	1.38	5.62	32.55	2848	77000	2026-12-16	8.0	2.01	2.01	2.01	1.6	1.8	215	34410	1624	1794	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-800	i2701-C-800	i2701	672	认购	800	-19.0	1.1	1.1	100.0	62	110	0.16	0.95	3.93	22.78	2798	80000	2026-12-16	8.0	2.01	2.01	2.01	1.3	1.2	1073	127230	14074	14105	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-810	i2701-C-810	i2701	672	认购	810	-20.5	1	1	100.0	62	100	0.15	0.86	3.59	20.78	2788	81000	2026-12-16	8.0	2.01	2.01	2.01	1	1	102	10200	773	673	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-880	i2701-C-880	i2701	672	认购	880	-31.0	0.5	0.5	100.0	62	50	0.07	0.43	1.83	10.58	2738	88000	2026-12-16	8.0	2.01	2.01	2.01	0.5	0.5	146	7270	1530	1536	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2701-C-920	i2701-C-920	i2701	672	认购	920	-36.9	0.4	0.4	100.0	62	40	0.06	0.34	1.47	8.50	2728	92000	2026-12-16	8.0	2.01	2.01	2.01	0.4	0.3	241	8800	4495	4421	100	0.1	2027-01	i_o	铁矿石期权
DCE	i2702-P-670	i2702-P-670	i2702	669.5	认沽	670	0.1	21.8	21.3	97.7	96	2180	3.26	12.25	28.93	108.85	7536	67000	2027-01-19	8.0	2.01	2.01	2.01	21.8	21.8	0	0	0	0	100	0.1	2027-02	i_o	铁矿石期权
DCE	i2702-C-670	i2702-C-670	i2702	669.5	认购	670	-0.1	24.3	24.3	100.0	96	2430	3.63	13.66	31.31	117.82	7761	67000	2027-01-19	8.0	2.01	2.01	2.01	24.3	24.3	0	0	0	0	100	0.1	2027-02	i_o	铁矿石期权
DCE	i2703-P-670	i2703-P-670	i2703	667	认沽	670	0.4	26.5	23.5	88.7	133	2650	3.97	10.82	33.18	90.39	7986	67000	2027-02-25	8.0	2.01	2.01	2.01	26.5	26.5	0	0	0	0	100	0.1	2027-03	i_o	铁矿石期权
DCE	i2703-C-670	i2703-C-670	i2703	667	认购	670	-0.4	27.4	27.4	100.0	133	2740	4.11	11.19	34.57	94.16	7926	67000	2027-02-25	8.0	2.01	2.01	2.01	27.4	27.4	0	0	0	0	100	0.1	2027-03	i_o	铁矿石期权
DCE	i2704-P-660	i2704-P-660	i2704	666	认沽	660	-0.9	24.4	24.4	100.0	152	2440	3.66	8.74	32.67	77.94	7468	66000	2027-03-16	8.0	2.01	2.01	2.01	24.4	24.4	0	0	13	13	100	0.1	2027-04	i_o	铁矿石期权
DCE	i2704-C-660	i2704-C-660	i2704	666	认购	660	0.9	34.8	28.8	82.8	152	3480	5.23	12.47	39.51	94.25	8808	66000	2027-03-16	8.0	2.01	2.01	2.01	34.8	34.8	0	0	0	0	100	0.1	2027-04	i_o	铁矿石期权
DCE	i2705-P-660	i2705-P-660	i2705	664	认沽	660	-0.6	30	30	100.0	187	3000	4.52	8.77	36.98	71.80	8112	66000	2027-04-20	8.0	2.01	2.01	2.01	29.9	28	6	17990	137	131	100	0.1	2027-05	i_o	铁矿石期权
DCE	i2705-C-660	i2705-C-660	i2705	664	认购	660	0.6	36.8	32.8	89.1	187	3680	5.54	10.76	40.93	79.46	8992	66000	2027-04-20	8.0	2.01	2.01	2.01	36.8	36.9	0	0	37	37	100	0.1	2027-05	i_o	铁矿石期权
DCE	i2706-P-660	i2706-P-660	i2706	662.5	认沽	660	-0.4	31	31	100.0	218	3100	4.68	7.80	37.46	62.44	8275	66000	2027-05-21	8.0	2.01	2.01	2.01	31	31	0	0	0	0	100	0.1	2027-06	i_o	铁矿石期权
DCE	i2706-C-660	i2706-C-660	i2706	662.5	认购	660	0.4	38.4	35.9	93.5	218	3840	5.80	9.66	42.01	70.02	9140	66000	2027-05-21	8.0	2.01	2.01	2.01	38.4	38.4	0	0	0	0	100	0.1	2027-06	i_o	铁矿石期权
DCE	i2707-P-660	i2707-P-660	i2707	660.5	认沽	660	-0.1	33.1	33.1	100.0	244	3310	5.01	7.47	38.63	57.55	8569	66000	2027-06-16	8.0	2.01	2.01	2.01	33.1	33.1	0	0	0	0	100	0.1	2027-07	i_o	铁矿石期权
DCE	i2707-C-660	i2707-C-660	i2707	660.5	认购	660	0.1	40.1	39.6	98.8	244	4010	6.07	9.04	43.15	64.28	9294	66000	2027-06-16	8.0	2.01	2.01	2.01	40.1	40.1	0	0	1	1	100	0.1	2027-07	i_o	铁矿石期权
DCE	i2708-P-660	i2708-P-660	i2708	659.5	认沽	660	0.1	35.7	35.2	98.6	274	3570	5.41	7.18	40.36	53.57	8846	66000	2027-07-16	8.0	2.01	2.01	2.01	35.7	35.7	0	0	3	3	100	0.1	2027-08	i_o	铁矿石期权
DCE	i2708-C-660	i2708-C-660	i2708	659.5	认购	660	-0.1	41.2	41.2	100.0	274	4120	6.25	8.29	43.97	58.35	9371	66000	2027-07-16	8.0	2.01	2.01	2.01	41.2	41.2	0	0	0	0	100	0.1	2027-08	i_o	铁矿石期权
DCE	i2709-P-660	i2709-P-660	i2709	657	认沽	660	0.5	38.7	35.7	92.2	306	3870	5.89	7.00	42.41	50.42	9126	66000	2027-08-17	8.0	2.01	2.01	2.01	38.7	38.7	0	0	115	115	100	0.1	2027-09	i_o	铁矿石期权
DCE	i2709-C-660	i2709-C-660	i2709	657	认购	660	-0.5	40.2	40.2	100.0	306	4020	6.12	7.27	44.05	52.37	9126	66000	2027-08-17	8.0	2.01	2.01	2.01	41.7	41.7	4	16210	13	9	100	0.1	2027-09	i_o	铁矿石期权
DCE	j2611-P-1800	j2611-P-1800	j2611	1955.5	认沽	1800	-8.0	2.6	2.6	100.0	8	260	0.13	5.39	1.63	66.11	15951	180000	2026-10-23	12.0	0.51	0.51	0.51	1.1	1.3	12	3520	215	213	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-1825	j2611-P-1825	j2611	1955.5	认沽	1825	-6.7	4	4	100.0	8	400	0.20	8.30	2.31	93.55	17341	182500	2026-10-23	12.0	0.51	0.51	0.51	2.1	1.9	24	9150	96	87	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-1850	j2611-P-1850	j2611	1955.5	认沽	1850	-5.4	5.1	5.1	100.0	8	510	0.26	10.58	2.73	110.60	18701	185000	2026-10-23	12.0	0.51	0.51	0.51	2.5	2.6	111	50370	304	279	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-1875	j2611-P-1875	j2611	1955.5	认沽	1875	-4.1	7.1	7.1	100.0	8	710	0.36	14.72	3.52	142.89	20151	187500	2026-10-23	12.0	0.51	0.51	0.51	3.7	3.7	63	47910	147	134	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-1900	j2611-P-1900	j2611	1955.5	认沽	1900	-2.8	11.5	11.5	100.0	8	1150	0.59	23.85	5.27	213.54	21841	190000	2026-10-23	12.0	0.51	0.51	0.51	5.8	5.4	92	105770	208	178	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-1925	j2611-P-1925	j2611	1955.5	认沽	1925	-1.6	18.5	18.5	100.0	8	1850	0.95	38.37	7.78	315.36	23791	192500	2026-10-23	12.0	0.51	0.51	0.51	8.6	7.8	50	88230	244	247	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-1950	j2611-P-1950	j2611	1955.5	认沽	1950	-0.3	27.5	27.5	100.0	8	2750	1.41	57.03	10.60	429.93	25941	195000	2026-10-23	12.0	0.51	0.51	0.51	14.2	11.4	99	265280	287	247	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-1975	j2611-P-1975	j2611	1955.5	认沽	1975	1.0	39.5	20	50.6	8	3950	2.02	81.92	14.41	584.31	27416	197500	2026-10-23	12.0	0.51	0.51	0.51	21.1	16.8	231	905450	245	200	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-2000	j2611-P-2000	j2611	1955.5	认沽	2000	2.3	55.4	10.9	19.7	8	5540	2.83	114.90	19.10	774.59	29006	200000	2026-10-23	12.0	0.51	0.51	0.51	31.6	24.7	55	299420	187	192	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-2025	j2611-P-2025	j2611	1955.5	认沽	2025	3.6	75.1	5.6	7.5	8	7510	3.84	155.75	24.24	983.25	30976	202500	2026-10-23	12.0	0.51	0.51	0.51	47.5	35.7	66	484090	218	190	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-2050	j2611-P-2050	j2611	1955.5	认沽	2050	4.8	95.7	1.2	1.3	8	9570	4.89	198.47	28.97	1174.83	33036	205000	2026-10-23	12.0	0.51	0.51	0.51	66.2	50.1	47	438560	231	226	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-2075	j2611-P-2075	j2611	1955.5	认沽	2075	6.1	118.1	-1.4	-1.2	8	11810	6.04	244.93	33.48	1357.75	35276	207500	2026-10-23	12.0	0.51	0.51	0.51	84.5	67.6	10	118100	161	151	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-2100	j2611-P-2100	j2611	1955.5	认沽	2100	7.4	140.6	-3.9	-2.8	8	14060	7.19	291.59	37.47	1519.51	37526	210000	2026-10-23	12.0	0.51	0.51	0.51	104.2	87.4	30	418350	110	116	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-2125	j2611-P-2125	j2611	1955.5	认沽	2125	8.7	164	-5.5	-3.4	8	16400	8.39	340.12	41.14	1668.37	39866	212500	2026-10-23	12.0	0.51	0.51	0.51	125.6	109	27	445600	145	147	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-P-2150	j2611-P-2150	j2611	1955.5	认沽	2150	9.9	187.6	-6.9	-3.7	8	18760	9.59	389.07	44.43	1801.79	42226	215000	2026-10-23	12.0	0.51	0.51	0.51	152.6	131.7	25	471360	171	168	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-1950	j2611-C-1950	j2611	1955.5	认购	1950	0.3	40.9	35.4	86.6	8	4090	2.09	84.82	14.84	601.95	27556	195000	2026-10-23	12.0	0.51	0.51	0.51	71.7	86.9	54	229080	229	222	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-1975	j2611-C-1975	j2611	1955.5	认购	1975	-1.0	29.6	29.6	100.0	8	2960	1.51	61.39	11.63	471.67	25451	197500	2026-10-23	12.0	0.51	0.51	0.51	51.9	67.3	197	588920	273	233	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2000	j2611-C-2000	j2611	1955.5	认购	2000	-2.3	20.4	20.4	100.0	8	2040	1.04	42.31	8.76	355.37	23281	200000	2026-10-23	12.0	0.51	0.51	0.51	39.5	50.2	57	125090	222	200	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2025	j2611-C-2025	j2611	1955.5	认购	2025	-3.6	14.8	14.8	100.0	8	1480	0.76	30.69	6.89	279.55	21471	202500	2026-10-23	12.0	0.51	0.51	0.51	27.6	36.2	52	78450	146	168	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2050	j2611-C-2050	j2611	1955.5	认购	2050	-4.8	10.2	10.2	100.0	8	1020	0.52	21.15	5.16	209.33	19761	205000	2026-10-23	12.0	0.51	0.51	0.51	20	25.6	188	199030	240	290	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2075	j2611-C-2075	j2611	1955.5	认购	2075	-6.1	7.2	7.2	100.0	8	720	0.37	14.93	3.95	160.34	18211	207500	2026-10-23	12.0	0.51	0.51	0.51	15.5	18.1	142	111250	322	266	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2100	j2611-C-2100	j2611	1955.5	认购	2100	-7.4	5.2	5.2	100.0	8	520	0.27	10.78	3.10	125.82	16761	210000	2026-10-23	12.0	0.51	0.51	0.51	11.5	12.9	211	117330	197	193	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2125	j2611-C-2125	j2611	1955.5	认购	2125	-8.7	3.8	3.8	100.0	8	380	0.19	7.88	2.47	100.26	15371	212500	2026-10-23	12.0	0.51	0.51	0.51	9.2	9.5	148	60650	172	160	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2150	j2611-C-2150	j2611	1955.5	认购	2150	-9.9	2.9	2.9	100.0	8	290	0.15	6.01	2.07	83.82	14031	215000	2026-10-23	12.0	0.51	0.51	0.51	6.3	7.1	99	31910	213	244	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2175	j2611-C-2175	j2611	1955.5	认购	2175	-11.2	2	2	100.0	8	200	0.10	4.15	1.58	63.91	12691	217500	2026-10-23	12.0	0.51	0.51	0.51	5.1	5.5	283	66530	271	159	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2200	j2611-C-2200	j2611	1955.5	认购	2200	-12.5	1.4	1.4	100.0	8	140	0.07	2.90	1.18	47.82	11873	220000	2026-10-23	12.0	0.51	0.51	0.51	3.4	4.3	25	5090	190	186	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2225	j2611-C-2225	j2611	1955.5	认购	2225	-13.8	1.1	1.1	100.0	8	110	0.06	2.28	0.93	37.67	11843	222500	2026-10-23	12.0	0.51	0.51	0.51	2.7	3.4	10	1600	184	184	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2250	j2611-C-2250	j2611	1955.5	认购	2250	-15.1	0.9	0.9	100.0	8	90	0.05	1.87	0.76	30.87	11823	225000	2026-10-23	12.0	0.51	0.51	0.51	2	2.8	64	6630	227	244	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2300	j2611-C-2300	j2611	1955.5	认购	2300	-17.6	0.8	0.8	100.0	8	80	0.04	1.66	0.68	27.47	11813	230000	2026-10-23	12.0	0.51	0.51	0.51	1.5	1.8	9	720	264	268	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2325	j2611-C-2325	j2611	1955.5	认购	2325	-18.9	1	1	100.0	8	100	0.05	2.07	0.85	34.27	11833	232500	2026-10-23	12.0	0.51	0.51	0.51	1.2	1.5	16	1600	215	220	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2350	j2611-C-2350	j2611	1955.5	认购	2350	-20.2	0.9	0.9	100.0	8	90	0.05	1.87	0.76	30.87	11823	235000	2026-10-23	12.0	0.51	0.51	0.51	1.3	1.3	71	7640	192	166	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2375	j2611-C-2375	j2611	1955.5	认购	2375	-21.5	0.4	0.4	100.0	8	40	0.02	0.83	0.34	13.78	11773	237500	2026-10-23	12.0	0.51	0.51	0.51	0.9	1	2	110	48	48	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2400	j2611-C-2400	j2611	1955.5	认购	2400	-22.7	0.4	0.4	100.0	8	40	0.02	0.83	0.34	13.78	11773	240000	2026-10-23	12.0	0.51	0.51	0.51	0.9	0.9	8	390	84	84	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2425	j2611-C-2425	j2611	1955.5	认购	2425	-24.0	0.3	0.3	100.0	8	30	0.02	0.62	0.26	10.34	11763	242500	2026-10-23	12.0	0.51	0.51	0.51	0.7	0.7	9	270	191	200	100	0.1	2026-11	j_o	焦炭期权
DCE	j2611-C-2475	j2611-C-2475	j2611	1955.5	认购	2475	-26.6	0.2	0.2	100.0	8	20	0.01	0.41	0.17	6.90	11753	247500	2026-10-23	12.0	0.51	0.51	0.51	0.6	0.5	13	500	173	181	100	0.1	2026-11	j_o	焦炭期权
DCE	j2612-P-1950	j2612-P-1950	j2612	1953	认沽	1950	-0.2	42.5	42.5	100.0	33	4250	2.18	23.36	15.43	165.69	27536	195000	2026-11-17	12.0	0.51	0.51	0.51	42.5	42.5	0	0	2	2	100	0.1	2026-12	j_o	焦炭期权
DCE	j2612-C-1950	j2612-C-1950	j2612	1953	认购	1950	0.2	114.4	111.4	97.4	33	11440	5.86	62.88	32.80	352.14	34876	195000	2026-11-17	12.0	0.51	0.51	0.51	114.4	114.4	0	0	0	0	100	0.1	2026-12	j_o	焦炭期权
DCE	j2701-P-1700	j2701-P-1700	j2701	1959.5	认沽	1700	-13.2	13	13	100.0	62	1300	0.66	3.84	9.96	57.68	13057	170000	2026-12-16	12.0	0.51	0.51	0.51	9.9	9.7	7	9090	96	98	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1725	j2701-P-1725	j2701	1959.5	认沽	1725	-12.0	12.2	12.2	100.0	62	1220	0.62	3.61	9.38	54.33	13009	172500	2026-12-16	12.0	0.51	0.51	0.51	11.5	11.5	10	12200	28	28	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1800	j2701-P-1800	j2701	1959.5	认沽	1800	-8.1	30.5	30.5	100.0	62	3050	1.56	9.02	16.41	95.06	18589	180000	2026-12-16	12.0	0.51	0.51	0.51	19.4	19.4	111	265960	193	207	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1825	j2701-P-1825	j2701	1959.5	认沽	1825	-6.9	32.6	32.6	100.0	62	3260	1.66	9.64	16.26	94.21	20049	182500	2026-12-16	12.0	0.51	0.51	0.51	23.2	23.2	133	404180	143	113	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1850	j2701-P-1850	j2701	1959.5	认沽	1850	-5.6	40.5	40.5	100.0	62	4050	2.07	11.97	18.33	106.23	22089	185000	2026-12-16	12.0	0.51	0.51	0.51	26	27.8	166	629300	216	177	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1875	j2701-P-1875	j2701	1959.5	认沽	1875	-4.3	48.7	48.7	100.0	62	4870	2.49	14.40	20.16	116.79	24159	187500	2026-12-16	12.0	0.51	0.51	0.51	37.5	33.3	132	591680	131	148	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1900	j2701-P-1900	j2701	1959.5	认沽	1900	-3.0	56.5	56.5	100.0	62	5650	2.88	16.71	21.57	124.99	26189	190000	2026-12-16	12.0	0.51	0.51	0.51	43.1	39.8	97	530680	223	211	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1925	j2701-P-1925	j2701	1959.5	认沽	1925	-1.8	66.7	66.7	100.0	62	6670	3.40	19.72	23.44	135.79	28459	192500	2026-12-16	12.0	0.51	0.51	0.51	49.4	47.5	127	827520	246	222	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1950	j2701-P-1950	j2701	1959.5	认沽	1950	-0.5	77.4	77.4	100.0	62	7740	3.95	22.88	25.15	145.69	30779	195000	2026-12-16	12.0	0.51	0.51	0.51	60.2	56.4	230	1763710	233	151	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-1975	j2701-P-1975	j2701	1959.5	认沽	1975	0.8	91.9	76.4	83.1	62	9190	4.69	27.17	28.10	162.80	32704	197500	2026-12-16	12.0	0.51	0.51	0.51	69	66.6	110	1002550	183	115	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2000	j2701-P-2000	j2701	1959.5	认沽	2000	2.1	109.3	68.8	62.9	62	10930	5.58	32.32	31.73	183.85	34444	200000	2026-12-16	12.0	0.51	0.51	0.51	87.3	78.2	53	562220	164	160	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2025	j2701-P-2025	j2701	1959.5	认沽	2025	3.3	126.2	60.7	48.1	62	12620	6.44	37.31	34.93	202.35	36134	202500	2026-12-16	12.0	0.51	0.51	0.51	96.6	91.1	68	834090	164	165	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2050	j2701-P-2050	j2701	1959.5	认沽	2050	4.6	141.1	50.6	35.9	62	14110	7.20	41.72	37.50	217.28	37624	205000	2026-12-16	12.0	0.51	0.51	0.51	111.9	105.2	35	470580	151	151	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-P-2075	j2701-P-2075	j2701	1959.5	认沽	2075	5.9	153	37.5	24.5	62	15300	7.81	45.24	39.42	228.38	38814	207500	2026-12-16	12.0	0.51	0.51	0.51	128.6	120.6	50	764000	109	129	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-1925	j2701-C-1925	j2701	1959.5	认购	1925	1.8	103.5	69	66.7	62	10350	5.28	30.60	30.56	177.07	33864	192500	2026-12-16	12.0	0.51	0.51	0.51	145.3	145.3	88	897240	111	79	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-1950	j2701-C-1950	j2701	1959.5	认购	1950	0.5	89	79.5	89.3	62	8900	4.54	26.31	27.46	159.08	32414	195000	2026-12-16	12.0	0.51	0.51	0.51	129	129.2	88	803330	153	93	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-1975	j2701-C-1975	j2701	1959.5	认购	1975	-0.8	79.4	79.4	100.0	62	7940	4.05	23.48	25.88	149.94	30679	197500	2026-12-16	12.0	0.51	0.51	0.51	108.2	114.5	189	1536290	197	158	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2000	j2701-C-2000	j2701	1959.5	认购	2000	-2.1	67.2	67.2	100.0	62	6720	3.43	19.87	23.82	138.02	28209	200000	2026-12-16	12.0	0.51	0.51	0.51	98.4	101.1	101	711300	165	150	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2025	j2701-C-2025	j2701	1959.5	认购	2025	-3.3	59.8	59.8	100.0	62	5980	3.05	17.68	22.81	132.14	26219	202500	2026-12-16	12.0	0.51	0.51	0.51	85.8	89	230	1446140	205	195	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2050	j2701-C-2050	j2701	1959.5	认购	2050	-4.6	50.6	50.6	100.0	62	5060	2.58	14.96	21.04	121.90	24049	205000	2026-12-16	12.0	0.51	0.51	0.51	65	78.3	195	1076070	246	264	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2075	j2701-C-2075	j2701	1959.5	认购	2075	-5.9	45.4	45.4	100.0	62	4540	2.32	13.42	20.38	118.06	22279	207500	2026-12-16	12.0	0.51	0.51	0.51	59.3	68.7	147	713790	175	167	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2100	j2701-C-2100	j2701	1959.5	认购	2100	-7.2	40.6	40.6	100.0	62	4060	2.07	12.00	19.76	114.47	20549	210000	2026-12-16	12.0	0.51	0.51	0.51	57.7	60.3	106	448020	171	136	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2125	j2701-C-2125	j2701	1959.5	认购	2125	-8.4	35.6	35.6	100.0	62	3560	1.82	10.53	18.94	109.72	18799	212500	2026-12-16	12.0	0.51	0.51	0.51	46.1	52.9	122	465800	203	215	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2150	j2701-C-2150	j2701	1959.5	认购	2150	-9.7	28.8	28.8	100.0	62	2880	1.47	8.52	17.07	98.91	16869	215000	2026-12-16	12.0	0.51	0.51	0.51	44	46.5	151	500910	214	262	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2175	j2701-C-2175	j2701	1959.5	认购	2175	-11.0	26.1	26.1	100.0	62	2610	1.33	7.72	17.00	98.52	15349	217500	2026-12-16	12.0	0.51	0.51	0.51	35	40.8	166	480930	225	242	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2200	j2701-C-2200	j2701	1959.5	认购	2200	-12.3	21.9	21.9	100.0	62	2190	1.12	6.48	15.70	90.97	13947	220000	2026-12-16	12.0	0.51	0.51	0.51	32	36	169	441600	355	328	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2225	j2701-C-2225	j2701	1959.5	认购	2225	-13.5	21	21	100.0	62	2100	1.07	6.21	15.15	87.80	13857	222500	2026-12-16	12.0	0.51	0.51	0.51	27.4	31.7	110	253670	174	176	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2250	j2701-C-2250	j2701	1959.5	认购	2250	-14.8	21.2	21.2	100.0	62	2120	1.08	6.27	15.28	88.51	13877	225000	2026-12-16	12.0	0.51	0.51	0.51	24.6	28	10	21200	183	183	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2275	j2701-C-2275	j2701	1959.5	认购	2275	-16.1	16.1	16.1	100.0	62	1610	0.82	4.76	12.04	69.78	13367	227500	2026-12-16	12.0	0.51	0.51	0.51	25.3	24.8	12	21540	153	143	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2400	j2701-C-2400	j2701	1959.5	认购	2400	-22.5	9.5	9.5	100.0	62	950	0.48	2.81	7.48	43.31	12707	240000	2026-12-16	12.0	0.51	0.51	0.51	13.9	13.9	19	19630	81	81	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2450	j2701-C-2450	j2701	1959.5	认购	2450	-25.0	7.9	7.9	100.0	62	790	0.40	2.34	6.30	36.48	12547	245000	2026-12-16	12.0	0.51	0.51	0.51	11.2	11.2	24	20870	72	75	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2475	j2701-C-2475	j2701	1959.5	认购	2475	-26.3	6.8	6.8	100.0	62	680	0.35	2.01	5.47	31.68	12437	247500	2026-12-16	12.0	0.51	0.51	0.51	10.7	10	11	7700	113	103	100	0.1	2027-01	j_o	焦炭期权
DCE	j2701-C-2500	j2701-C-2500	j2701	1959.5	认购	2500	-27.6	6.6	6.6	100.0	62	660	0.34	1.95	5.32	30.79	12417	250000	2026-12-16	12.0	0.51	0.51	0.51	10.1	9.1	10	6600	154	155	100	0.1	2027-01	j_o	焦炭期权
DCE	j2702-P-1950	j2702-P-1950	j2702	1941.5	认沽	1950	0.4	86.7	78.2	90.2	96	8670	4.47	16.80	27.12	102.05	31968	195000	2027-01-19	12.0	0.51	0.51	0.51	86.7	86.7	0	0	1	1	100	0.1	2027-02	j_o	焦炭期权
DCE	j2702-C-1950	j2702-C-1950	j2702	1941.5	认购	1950	-0.4	133	133	100.0	96	13300	6.85	25.78	36.77	138.35	36173	195000	2027-01-19	12.0	0.51	0.51	0.51	133	133	0	0	0	0	100	0.1	2027-02	j_o	焦炭期权
DCE	j2703-P-1925	j2703-P-1925	j2703	1932.5	认沽	1925	-0.4	91.3	91.3	100.0	133	9130	4.72	12.87	28.58	77.85	31945	192500	2027-02-25	12.0	0.51	0.51	0.51	91.3	91.3	0	0	0	0	100	0.1	2027-03	j_o	焦炭期权
DCE	j2703-C-1925	j2703-C-1925	j2703	1932.5	认购	1925	0.4	169.9	162.4	95.6	133	16990	8.79	23.95	42.28	115.18	40180	192500	2027-02-25	12.0	0.51	0.51	0.51	169.9	169.9	0	0	0	0	100	0.1	2027-03	j_o	焦炭期权
DCE	j2704-P-1950	j2704-P-1950	j2704	1930	认沽	1950	1.0	114.2	94.2	82.5	152	11420	5.92	14.12	33.02	78.78	34580	195000	2027-03-16	12.0	0.51	0.51	0.51	114.2	114.2	0	0	4	4	100	0.1	2027-04	j_o	焦炭期权
DCE	j2704-C-1950	j2704-C-1950	j2704	1930	认购	1950	-1.0	159.5	159.5	100.0	152	15950	8.26	19.72	41.85	99.84	38110	195000	2027-03-16	12.0	0.51	0.51	0.51	159.5	159.5	0	0	0	0	100	0.1	2027-04	j_o	焦炭期权
DCE	j2705-P-1900	j2705-P-1900	j2705	1902	认沽	1900	-0.1	114.3	114.3	100.0	187	11430	6.01	11.67	33.47	64.97	34154	190000	2027-04-20	12.0	0.51	0.51	0.51	114.3	114.3	0	0	5	5	100	0.1	2027-05	j_o	焦炭期权
DCE	j2705-C-1900	j2705-C-1900	j2705	1902	认购	1900	0.1	186.4	184.4	98.9	187	18640	9.80	19.03	44.95	87.28	41464	190000	2027-04-20	12.0	0.51	0.51	0.51	186.4	186.4	0	0	0	0	100	0.1	2027-05	j_o	焦炭期权
DCE	j2706-P-1950	j2706-P-1950	j2706	1961.5	认沽	1950	-0.6	155.2	155.2	100.0	218	15520	7.91	13.19	40.33	67.22	38483	195000	2027-05-21	12.0	0.51	0.51	0.51	155.2	155.2	0	0	0	0	100	0.1	2027-06	j_o	焦炭期权
DCE	j2706-C-1950	j2706-C-1950	j2706	1961.5	认购	1950	0.6	166.6	155.1	93.1	218	16660	8.49	14.16	41.44	69.07	40198	195000	2027-05-21	12.0	0.51	0.51	0.51	166.6	166.6	0	0	0	0	100	0.1	2027-06	j_o	焦炭期权
DCE	j2707-P-1950	j2707-P-1950	j2707	1954.5	认沽	1950	-0.2	167.7	167.7	100.0	244	16770	8.58	12.78	41.93	62.46	39999	195000	2027-06-16	12.0	0.51	0.51	0.51	167.7	167.7	0	0	0	0	100	0.1	2027-07	j_o	焦炭期权
DCE	j2707-C-1950	j2707-C-1950	j2707	1954.5	认购	1950	0.2	172.1	167.6	97.4	244	17210	8.81	13.12	42.32	63.05	40664	195000	2027-06-16	12.0	0.51	0.51	0.51	172.1	172.1	0	0	0	0	100	0.1	2027-07	j_o	焦炭期权
DCE	j2708-P-1950	j2708-P-1950	j2708	1950.5	认沽	1950	-0.0	179.5	179.5	100.0	274	17950	9.20	12.21	43.43	57.64	41331	195000	2027-07-16	12.0	0.51	0.51	0.51	179.5	179.5	0	0	0	0	100	0.1	2027-08	j_o	焦炭期权
DCE	j2708-C-1950	j2708-C-1950	j2708	1950.5	认购	1950	0.0	179.9	179.4	99.7	274	17990	9.22	12.24	43.46	57.68	41396	195000	2027-07-16	12.0	0.51	0.51	0.51	179.9	179.9	0	0	0	0	100	0.1	2027-08	j_o	焦炭期权
DCE	j2709-P-1950	j2709-P-1950	j2709	1939	认沽	1950	0.6	185.6	174.6	94.1	306	18560	9.57	11.38	44.37	52.76	41828	195000	2027-08-17	12.0	0.51	0.51	0.51	185.6	185.6	0	0	0	0	100	0.1	2027-09	j_o	焦炭期权
DCE	j2709-C-1950	j2709-C-1950	j2709	1939	认购	1950	-0.6	194	194	100.0	306	19400	10.01	11.90	46.06	54.76	42118	195000	2027-08-17	12.0	0.51	0.51	0.51	194	194	0	0	0	0	100	0.1	2027-09	j_o	焦炭期权
DCE	jd2611-P-3200	jd2611-P-3200	jd2611	3568	认沽	3200	-10.3	1	1	100.0	8	10	0.03	1.14	0.79	32.22	1259	32000	2026-10-23	7.0	0.51	0.51	0.51	1	0.5	0	0	11946	11946	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3250	jd2611-P-3250	jd2611	3568	认沽	3250	-8.9	2	2	100.0	8	20	0.06	2.27	1.58	63.93	1269	32500	2026-10-23	7.0	0.51	0.51	0.51	2	0.5	0	0	556	556	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3300	jd2611-P-3300	jd2611	3568	认沽	3300	-7.5	2	2	100.0	8	20	0.06	2.27	1.58	63.93	1269	33000	2026-10-23	7.0	0.51	0.51	0.51	2	1.5	0	0	3017	3017	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3350	jd2611-P-3350	jd2611	3568	认沽	3350	-6.1	4.5	4.5	100.0	8	45	0.13	5.11	3.10	125.64	1453	33500	2026-10-23	7.0	0.51	0.51	0.51	4.5	2.5	0	0	4739	4739	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3400	jd2611-P-3400	jd2611	3568	认沽	3400	-4.7	7.5	7.5	100.0	8	75	0.21	8.52	4.33	175.56	1733	34000	2026-10-23	7.0	0.51	0.51	0.51	7.5	5	0	0	7990	7990	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3450	jd2611-P-3450	jd2611	3568	认沽	3450	-3.3	11.5	11.5	100.0	8	115	0.32	13.07	5.69	230.59	2023	34500	2026-10-23	7.0	0.51	0.51	0.51	11.5	9.5	0	0	5020	5020	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3500	jd2611-P-3500	jd2611	3568	认沽	3500	-1.9	20.5	20.5	100.0	8	205	0.57	23.30	8.68	351.90	2363	35000	2026-10-23	7.0	0.51	0.51	0.51	20.5	16.5	0	0	16607	16607	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3550	jd2611-P-3550	jd2611	3568	认沽	3550	-0.5	36	36	100.0	8	360	1.01	40.92	13.01	527.53	2768	35500	2026-10-23	7.0	0.51	0.51	0.51	36	28.5	0	0	9254	9254	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3600	jd2611-P-3600	jd2611	3568	认沽	3600	0.9	56	24	42.9	8	560	1.57	63.65	18.32	742.78	3058	36000	2026-10-23	7.0	0.51	0.51	0.51	56	47	0	0	10616	10616	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3650	jd2611-P-3650	jd2611	3568	认沽	3650	2.3	96	14	14.6	8	960	2.69	109.12	27.76	1126.02	3458	36500	2026-10-23	7.0	0.51	0.51	0.51	96	73.5	0	0	3069	3069	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3700	jd2611-P-3700	jd2611	3568	认沽	3700	3.7	129	-3	-2.3	8	1290	3.62	146.63	34.06	1381.26	3788	37000	2026-10-23	7.0	0.51	0.51	0.51	129	108.5	0	0	4527	4527	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3750	jd2611-P-3750	jd2611	3568	认沽	3750	5.1	182.5	0.5	0.3	8	1825	5.11	207.44	42.22	1712.25	4323	37500	2026-10-23	7.0	0.51	0.51	0.51	182.5	151	0	0	705	705	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3800	jd2611-P-3800	jd2611	3568	认沽	3800	6.5	237	5	2.1	8	2370	6.64	269.39	48.69	1974.62	4868	38000	2026-10-23	7.0	0.51	0.51	0.51	237	198	0	0	1049	1049	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3850	jd2611-P-3850	jd2611	3568	认沽	3850	7.9	284.5	2.5	0.9	8	2845	7.97	323.38	53.25	2159.63	5343	38500	2026-10-23	7.0	0.51	0.51	0.51	284.5	247	0	0	1123	1123	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-3900	jd2611-P-3900	jd2611	3568	认沽	3900	9.3	325	-7	-2.2	8	3250	9.11	369.41	56.55	2293.23	5748	39000	2026-10-23	7.0	0.51	0.51	0.51	325	297	0	0	1796	1796	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-P-4000	jd2611-P-4000	jd2611	3568	认沽	4000	12.1	426	-6	-1.4	8	4260	11.94	484.21	63.04	2556.63	6758	40000	2026-10-23	7.0	0.51	0.51	0.51	426	397	0	0	2222	2222	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3450	jd2611-C-3450	jd2611	3568	认购	3450	3.3	131.5	13.5	10.3	8	1315	3.69	149.47	34.49	1398.80	3813	34500	2026-10-23	7.0	0.51	0.51	0.51	131.5	163.5	0	0	108	108	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3500	jd2611-C-3500	jd2611	3568	认购	3500	1.9	114	46	40.4	8	1140	3.20	129.58	31.34	1270.98	3638	35000	2026-10-23	7.0	0.51	0.51	0.51	114	120.5	0	0	997	997	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3550	jd2611-C-3550	jd2611	3568	认购	3550	0.5	54	36	66.7	8	540	1.51	61.38	17.78	720.96	3038	35500	2026-10-23	7.0	0.51	0.51	0.51	54	82.5	0	0	1045	1045	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3600	jd2611-C-3600	jd2611	3568	认购	3600	-0.9	29.5	29.5	100.0	8	295	0.83	33.53	11.21	454.45	2633	36000	2026-10-23	7.0	0.51	0.51	0.51	29.5	51	0	0	2092	2092	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3650	jd2611-C-3650	jd2611	3568	认购	3650	-2.3	15	15	100.0	8	150	0.42	17.05	6.70	271.87	2238	36500	2026-10-23	7.0	0.51	0.51	0.51	15	27.5	0	0	3737	3737	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3700	jd2611-C-3700	jd2611	3568	认购	3700	-3.7	8	8	100.0	8	80	0.22	9.09	4.17	169.19	1918	37000	2026-10-23	7.0	0.51	0.51	0.51	8	12.5	0	0	11326	11326	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3750	jd2611-C-3750	jd2611	3568	认购	3750	-5.1	2.5	2.5	100.0	8	25	0.07	2.84	1.55	62.87	1613	37500	2026-10-23	7.0	0.51	0.51	0.51	2.5	5	0	0	7883	7883	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3800	jd2611-C-3800	jd2611	3568	认购	3800	-6.5	1.5	1.5	100.0	8	15	0.04	1.70	1.11	44.98	1353	38000	2026-10-23	7.0	0.51	0.51	0.51	1.5	2	0	0	19076	19076	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3850	jd2611-C-3850	jd2611	3568	认购	3850	-7.9	1	1	100.0	8	10	0.03	1.14	0.79	32.22	1259	38500	2026-10-23	7.0	0.51	0.51	0.51	1	1	0	0	5420	5420	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3900	jd2611-C-3900	jd2611	3568	认购	3900	-9.3	0.5	0.5	100.0	8	5	0.01	0.57	0.40	16.17	1254	39000	2026-10-23	7.0	0.51	0.51	0.51	0.5	0.5	0	0	9178	9178	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-3950	jd2611-C-3950	jd2611	3568	认购	3950	-10.7	1	1	100.0	8	10	0.03	1.14	0.79	32.22	1259	39500	2026-10-23	7.0	0.51	0.51	0.51	1	0.5	0	0	4504	4504	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4000	jd2611-C-4000	jd2611	3568	认购	4000	-12.1	0.5	0.5	100.0	8	5	0.01	0.57	0.40	16.17	1254	40000	2026-10-23	7.0	0.51	0.51	0.51	0.5	0.5	0	0	15805	15805	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4100	jd2611-C-4100	jd2611	3568	认购	4100	-14.9	0.5	0.5	100.0	8	5	0.01	0.57	0.40	16.17	1254	41000	2026-10-23	7.0	0.51	0.51	0.51	0.5	0.5	0	0	4438	4438	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4200	jd2611-C-4200	jd2611	3568	认购	4200	-17.7	0.5	0.5	100.0	8	5	0.01	0.57	0.40	16.17	1254	42000	2026-10-23	7.0	0.51	0.51	0.51	0.5	0.5	0	0	6084	6084	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4300	jd2611-C-4300	jd2611	3568	认购	4300	-20.5	0.5	0.5	100.0	8	5	0.01	0.57	0.40	16.17	1254	43000	2026-10-23	7.0	0.51	0.51	0.51	0.5	0.5	0	0	6318	6318	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4400	jd2611-C-4400	jd2611	3568	认购	4400	-23.3	0.5	0.5	100.0	8	5	0.01	0.57	0.40	16.17	1254	44000	2026-10-23	7.0	0.51	0.51	0.51	0.5	0.5	0	0	4085	4085	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4500	jd2611-C-4500	jd2611	3568	认购	4500	-26.1	0.5	0.5	100.0	8	5	0.01	0.57	0.40	16.17	1254	45000	2026-10-23	7.0	0.51	0.51	0.51	0.5	0.5	0	0	3819	3819	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4600	jd2611-C-4600	jd2611	3568	认购	4600	-28.9	0.5	0.5	100.0	8	5	0.01	0.57	0.40	16.17	1254	46000	2026-10-23	7.0	0.51	0.51	0.51	0.5	0.5	0	0	3011	3011	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4700	jd2611-C-4700	jd2611	3568	认购	4700	-31.7	0.5	0.5	100.0	8	5	0.01	0.57	0.40	16.17	1254	47000	2026-10-23	7.0	0.51	0.51	0.51	0.5	0.5	0	0	8363	8363	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2612-P-3200	jd2612-P-3200	jd2612	3426	认沽	3200	-6.6	19.5	19.5	100.0	33	195	0.57	6.11	13.33	143.07	1463	32000	2026-11-17	7.0	0.51	0.51	0.51	19.5	10.5	0	0	6934	6934	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3250	jd2612-P-3250	jd2612	3426	认沽	3250	-5.1	28	28	100.0	33	280	0.82	8.77	15.57	167.16	1798	32500	2026-11-17	7.0	0.51	0.51	0.51	28	17.5	0	0	2801	2801	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3300	jd2612-P-3300	jd2612	3426	认沽	3300	-3.7	42	42	100.0	33	420	1.23	13.16	19.19	206.05	2188	33000	2026-11-17	7.0	0.51	0.51	0.51	42	27	0	0	7691	7691	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3350	jd2612-P-3350	jd2612	3426	认沽	3350	-2.2	53.5	53.5	100.0	33	535	1.56	16.76	20.95	224.95	2553	33500	2026-11-17	7.0	0.51	0.51	0.51	53.5	40	0	0	2543	2543	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3400	jd2612-P-3400	jd2612	3426	认沽	3400	-0.8	82	82	100.0	33	820	2.39	25.69	26.55	285.05	3088	34000	2026-11-17	7.0	0.51	0.51	0.51	82	57	0	0	6175	6175	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3450	jd2612-P-3450	jd2612	3426	认沽	3450	0.7	99	75	75.8	33	990	2.89	31.02	29.22	313.68	3388	34500	2026-11-17	7.0	0.51	0.51	0.51	99	79	0	0	3868	3868	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3500	jd2612-P-3500	jd2612	3426	认沽	3500	2.2	136.5	62.5	45.8	33	1365	3.98	42.77	36.27	389.39	3763	35000	2026-11-17	7.0	0.51	0.51	0.51	136.5	105	0	0	7033	7033	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3550	jd2612-P-3550	jd2612	3426	认沽	3550	3.6	175.5	51.5	29.3	33	1755	5.12	54.99	42.26	453.64	4153	35500	2026-11-17	7.0	0.51	0.51	0.51	175.5	136	0	0	1697	1697	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3600	jd2612-P-3600	jd2612	3426	认沽	3600	5.1	210	36	17.1	33	2100	6.13	65.80	46.69	501.18	4498	36000	2026-11-17	7.0	0.51	0.51	0.51	210	170.5	0	0	2790	2790	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3650	jd2612-P-3650	jd2612	3426	认沽	3650	6.5	261	37	14.2	33	2610	7.62	81.78	52.11	559.46	5008	36500	2026-11-17	7.0	0.51	0.51	0.51	261	208.5	0	0	842	842	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3700	jd2612-P-3700	jd2612	3426	认沽	3700	8.0	295	21	7.1	33	2950	8.61	92.44	55.16	592.15	5348	37000	2026-11-17	7.0	0.51	0.51	0.51	295	249.5	0	0	998	998	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3800	jd2612-P-3800	jd2612	3426	认沽	3800	10.9	386	12	3.1	33	3860	11.27	120.95	61.68	662.14	6258	38000	2026-11-17	7.0	0.51	0.51	0.51	386	338.5	0	0	1455	1455	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-3900	jd2612-P-3900	jd2612	3426	认沽	3900	13.8	474	0	0.0	33	4740	13.84	148.53	66.40	712.86	7138	39000	2026-11-17	7.0	0.51	0.51	0.51	474	432.5	0	0	653	653	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-P-4000	jd2612-P-4000	jd2612	3426	认沽	4000	16.8	586	12	2.0	33	5860	17.10	183.62	70.96	761.77	8258	40000	2026-11-17	7.0	0.51	0.51	0.51	586	529.5	0	0	2930	2930	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3400	jd2612-C-3400	jd2612	3426	认购	3400	0.8	110	84	76.4	33	1100	3.21	34.47	31.44	337.57	3498	34000	2026-11-17	7.0	0.51	0.51	0.51	110	131	0	0	1026	1026	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3450	jd2612-C-3450	jd2612	3426	认购	3450	-0.7	84.5	84.5	100.0	33	845	2.47	26.48	27.06	290.45	3123	34500	2026-11-17	7.0	0.51	0.51	0.51	84.5	103	0	0	1282	1282	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3500	jd2612-C-3500	jd2612	3426	认购	3500	-2.2	68	68	100.0	33	680	1.98	21.31	25.11	269.55	2708	35000	2026-11-17	7.0	0.51	0.51	0.51	68	79	0	0	3588	3588	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3550	jd2612-C-3550	jd2612	3426	认购	3550	-3.6	47	47	100.0	33	470	1.37	14.73	20.91	224.43	2248	35500	2026-11-17	7.0	0.51	0.51	0.51	47	60	0	0	3185	3185	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3600	jd2612-C-3600	jd2612	3426	认购	3600	-5.1	39.5	39.5	100.0	33	395	1.15	12.38	20.54	220.49	1923	36000	2026-11-17	7.0	0.51	0.51	0.51	39.5	44.5	0	0	5030	5030	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3650	jd2612-C-3650	jd2612	3426	认购	3650	-6.5	28	28	100.0	33	280	0.82	8.77	17.97	192.91	1558	36500	2026-11-17	7.0	0.51	0.51	0.51	28	32.5	0	0	2614	2614	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3700	jd2612-C-3700	jd2612	3426	认购	3700	-8.0	29.5	29.5	100.0	33	295	0.86	9.24	19.74	211.96	1494	37000	2026-11-17	7.0	0.51	0.51	0.51	29.5	24	0	0	3062	3062	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3750	jd2612-C-3750	jd2612	3426	认购	3750	-9.5	14.5	14.5	100.0	33	145	0.42	4.54	10.79	115.81	1344	37500	2026-11-17	7.0	0.51	0.51	0.51	14.5	17.5	0	0	1882	1882	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3800	jd2612-C-3800	jd2612	3426	认购	3800	-10.9	11.5	11.5	100.0	33	115	0.34	3.60	8.75	93.95	1314	38000	2026-11-17	7.0	0.51	0.51	0.51	11.5	12.5	0	0	8299	8299	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3850	jd2612-C-3850	jd2612	3426	认购	3850	-12.4	7.5	7.5	100.0	33	75	0.22	2.35	5.89	63.19	1274	38500	2026-11-17	7.0	0.51	0.51	0.51	7.5	9	0	0	1760	1760	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3900	jd2612-C-3900	jd2612	3426	认购	3900	-13.8	4.5	4.5	100.0	33	45	0.13	1.41	3.62	38.83	1244	39000	2026-11-17	7.0	0.51	0.51	0.51	4.5	7	0	0	2649	2649	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-3950	jd2612-C-3950	jd2612	3426	认购	3950	-15.3	3	3	100.0	33	30	0.09	0.94	2.44	26.20	1229	39500	2026-11-17	7.0	0.51	0.51	0.51	3	5	0	0	2328	2328	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4000	jd2612-C-4000	jd2612	3426	认购	4000	-16.8	3	3	100.0	33	30	0.09	0.94	2.44	26.20	1229	40000	2026-11-17	7.0	0.51	0.51	0.51	3	4	0	0	9101	9101	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4100	jd2612-C-4100	jd2612	3426	认购	4100	-19.7	2	2	100.0	33	20	0.06	0.63	1.64	17.61	1219	41000	2026-11-17	7.0	0.51	0.51	0.51	2	2.5	0	0	1633	1633	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4200	jd2612-C-4200	jd2612	3426	认购	4200	-22.6	1.5	1.5	100.0	33	15	0.04	0.47	1.24	13.26	1214	42000	2026-11-17	7.0	0.51	0.51	0.51	1.5	1.5	0	0	1487	1487	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4300	jd2612-C-4300	jd2612	3426	认购	4300	-25.5	1	1	100.0	33	10	0.03	0.31	0.83	8.88	1209	43000	2026-11-17	7.0	0.51	0.51	0.51	1	1	0	0	1619	1619	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4400	jd2612-C-4400	jd2612	3426	认购	4400	-28.4	0.5	0.5	100.0	33	5	0.01	0.16	0.42	4.46	1204	44000	2026-11-17	7.0	0.51	0.51	0.51	0.5	1	0	0	1218	1218	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4500	jd2612-C-4500	jd2612	3426	认购	4500	-31.3	1	1	100.0	33	10	0.03	0.31	0.83	8.88	1209	45000	2026-11-17	7.0	0.51	0.51	0.51	1	0.5	0	0	601	601	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2612-C-4600	jd2612-C-4600	jd2612	3426	认购	4600	-34.3	1	1	100.0	33	10	0.03	0.31	0.83	8.88	1209	46000	2026-11-17	7.0	0.51	0.51	0.51	1	0.5	0	0	2614	2614	10	0.5	2026-12	jd_o	鸡蛋期权
DCE	jd2701-P-3150	jd2701-P-3150	jd2701	3164	认沽	3150	-0.4	80	80	100.0	62	800	2.53	14.65	27.17	157.39	2945	31500	2026-12-16	7.0	0.51	0.51	0.51	80	70	0	0	22	22	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-P-3300	jd2701-P-3300	jd2701	3164	认沽	3300	4.3	187.5	51.5	27.5	62	1875	5.93	34.33	45.85	265.61	4090	33000	2026-12-16	7.0	0.51	0.51	0.51	187.5	154.5	0	0	623	623	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3150	jd2701-C-3150	jd2701	3164	认购	3150	0.4	127.5	113.5	89.0	62	1275	4.03	23.35	36.54	211.67	3490	31500	2026-12-16	7.0	0.51	0.51	0.51	127.5	127.5	0	0	0	0	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3500	jd2701-C-3500	jd2701	3164	认购	3500	-10.6	30	30	100.0	62	300	0.95	5.49	21.32	123.50	1407	35000	2026-12-16	7.0	0.51	0.51	0.51	30	29	0	0	70	70	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3700	jd2701-C-3700	jd2701	3164	认购	3700	-16.9	13.5	13.5	100.0	62	135	0.43	2.47	10.87	62.95	1242	37000	2026-12-16	7.0	0.51	0.51	0.51	13.5	15	0	0	239	239	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3800	jd2701-C-3800	jd2701	3164	认购	3800	-20.1	8	8	100.0	62	80	0.25	1.46	6.74	39.03	1187	38000	2026-12-16	7.0	0.51	0.51	0.51	8	11.5	0	0	645	645	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-3900	jd2701-C-3900	jd2701	3164	认购	3900	-23.3	8	8	100.0	62	80	0.25	1.46	6.74	39.03	1187	39000	2026-12-16	7.0	0.51	0.51	0.51	8	8.5	0	0	242	242	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-4000	jd2701-C-4000	jd2701	3164	认购	4000	-26.4	5	5	100.0	62	50	0.16	0.92	4.32	25.03	1157	40000	2026-12-16	7.0	0.51	0.51	0.51	5	6.5	0	0	1147	1147	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-4200	jd2701-C-4200	jd2701	3164	认购	4200	-32.7	4	4	100.0	62	40	0.13	0.73	3.49	20.20	1147	42000	2026-12-16	7.0	0.51	0.51	0.51	4	4	0	0	241	241	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2701-C-4400	jd2701-C-4400	jd2701	3164	认购	4400	-39.1	2.5	2.5	100.0	62	25	0.08	0.46	2.21	12.79	1132	44000	2026-12-16	7.0	0.51	0.51	0.51	2.5	2.5	0	0	2166	2166	10	0.5	2027-01	jd_o	鸡蛋期权
DCE	jd2702-P-2900	jd2702-P-2900	jd2702	2905	认沽	2900	-0.2	87.5	87.5	100.0	96	875	3.01	11.33	30.35	114.19	2884	29000	2027-01-19	7.0	0.51	0.51	0.51	87.5	87.5	0	0	35	35	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-2900	jd2702-C-2900	jd2702	2905	认购	2900	0.2	134.5	129.5	96.3	96	1345	4.63	17.42	39.81	149.80	3378	29000	2027-01-19	7.0	0.51	0.51	0.51	134.5	134.5	0	0	0	0	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3200	jd2702-C-3200	jd2702	2905	认购	3200	-10.2	35	35	100.0	96	350	1.20	4.53	25.61	96.36	1367	32000	2027-01-19	7.0	0.51	0.51	0.51	35	47.5	0	0	233	233	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3300	jd2702-C-3300	jd2702	2905	认购	3300	-13.6	27.5	27.5	100.0	96	275	0.95	3.56	21.29	80.11	1292	33000	2027-01-19	7.0	0.51	0.51	0.51	27.5	37	0	0	76	76	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3400	jd2702-C-3400	jd2702	2905	认购	3400	-17.0	15	15	100.0	96	150	0.52	1.94	12.86	48.38	1167	34000	2027-01-19	7.0	0.51	0.51	0.51	15	29.5	0	0	1018	1018	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3500	jd2702-C-3500	jd2702	2905	认购	3500	-20.5	9.5	9.5	100.0	96	95	0.33	1.23	8.55	32.15	1112	35000	2027-01-19	7.0	0.51	0.51	0.51	9.5	24	0	0	1423	1423	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3600	jd2702-C-3600	jd2702	2905	认购	3600	-23.9	7.5	7.5	100.0	96	75	0.26	0.97	6.87	25.85	1092	36000	2027-01-19	7.0	0.51	0.51	0.51	7.5	19.5	0	0	1822	1822	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3700	jd2702-C-3700	jd2702	2905	认购	3700	-27.4	6	6	100.0	96	60	0.21	0.78	5.57	20.97	1077	37000	2027-01-19	7.0	0.51	0.51	0.51	6	16.5	0	0	385	385	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2702-C-3800	jd2702-C-3800	jd2702	2905	认购	3800	-30.8	5	5	100.0	96	50	0.17	0.65	4.69	17.64	1067	38000	2027-01-19	7.0	0.51	0.51	0.51	5	13.5	0	0	5516	5516	10	0.5	2027-02	jd_o	鸡蛋期权
DCE	jd2703-P-2900	jd2703-P-2900	jd2703	2903	认沽	2900	-0.1	109	109	100.0	133	1090	3.75	10.23	35.08	95.56	3107	29000	2027-02-25	7.0	0.51	0.51	0.51	109	109	0	0	26	26	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-2900	jd2703-C-2900	jd2703	2903	认购	2900	0.1	149	146	98.0	133	1490	5.13	13.98	42.30	115.23	3522	29000	2027-02-25	7.0	0.51	0.51	0.51	149	149	0	0	2	2	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3400	jd2703-C-3400	jd2703	2903	认购	3400	-17.1	46.5	46.5	100.0	133	465	1.60	4.36	31.40	85.52	1481	34000	2027-02-25	7.0	0.51	0.51	0.51	46.5	46.5	0	0	147	147	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3500	jd2703-C-3500	jd2703	2903	认购	3500	-20.6	12	12	100.0	133	120	0.41	1.13	10.56	28.77	1136	35000	2027-02-25	7.0	0.51	0.51	0.51	12	40	0	0	465	465	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3600	jd2703-C-3600	jd2703	2903	认购	3600	-24.0	34.5	34.5	100.0	133	345	1.19	3.24	25.35	69.05	1361	36000	2027-02-25	7.0	0.51	0.51	0.51	34.5	34.5	0	0	148	148	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2703-C-3700	jd2703-C-3700	jd2703	2903	认购	3700	-27.5	9.5	9.5	100.0	133	95	0.33	0.89	8.55	23.29	1111	37000	2027-02-25	7.0	0.51	0.51	0.51	9.5	30.5	0	0	1935	1935	10	0.5	2027-03	jd_o	鸡蛋期权
DCE	jd2704-P-3000	jd2704-P-3000	jd2704	3006	认沽	3000	-0.2	125.5	125.5	100.0	152	1255	4.17	9.96	37.70	89.93	3329	30000	2027-03-16	7.0	0.51	0.51	0.51	125.5	125.5	0	0	39	39	10	0.5	2027-04	jd_o	鸡蛋期权
DCE	jd2704-C-3000	jd2704-C-3000	jd2704	3006	认购	3000	0.2	158	152	96.2	152	1580	5.26	12.54	42.89	102.31	3684	30000	2027-03-16	7.0	0.51	0.51	0.51	158	158	0	0	11	11	10	0.5	2027-04	jd_o	鸡蛋期权
DCE	jd2704-C-3700	jd2704-C-3700	jd2704	3006	认购	3700	-23.1	45	45	100.0	152	450	1.50	3.57	29.96	71.47	1502	37000	2027-03-16	7.0	0.51	0.51	0.51	45	45	0	0	110	110	10	0.5	2027-04	jd_o	鸡蛋期权
DCE	jd2704-C-3800	jd2704-C-3800	jd2704	3006	认购	3800	-26.4	11	11	100.0	152	110	0.37	0.87	9.47	22.58	1162	38000	2027-03-16	7.0	0.51	0.51	0.51	11	40	0	0	253	253	10	0.5	2027-04	jd_o	鸡蛋期权
DCE	jd2705-P-3100	jd2705-P-3100	jd2705	3057	认沽	3100	1.4	175.5	132.5	75.5	187	1755	5.74	11.15	45.06	87.48	3895	31000	2027-04-20	7.0	0.51	0.51	0.51	175.5	175.5	0	0	36	36	10	0.5	2027-05	jd_o	鸡蛋期权
DCE	jd2705-C-3100	jd2705-C-3100	jd2705	3057	认购	3100	-1.4	147.5	147.5	100.0	187	1475	4.82	9.37	43.38	84.23	3400	31000	2027-04-20	7.0	0.51	0.51	0.51	147.5	147.5	0	0	0	0	10	0.5	2027-05	jd_o	鸡蛋期权
DCE	jd2705-C-3800	jd2705-C-3800	jd2705	3057	认购	3800	-24.3	14	14	100.0	187	140	0.46	0.89	11.57	22.46	1210	38000	2027-04-20	7.0	0.51	0.51	0.51	14	59	0	0	142	142	10	0.5	2027-05	jd_o	鸡蛋期权
DCE	jd2706-P-2900	jd2706-P-2900	jd2706	2886	认沽	2900	0.5	157	143	91.1	218	1570	5.44	9.07	43.73	72.88	3590	29000	2027-05-21	7.0	0.51	0.51	0.51	157	157	0	0	15	15	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2706-C-2900	jd2706-C-2900	jd2706	2886	认购	2900	-0.5	167.5	167.5	100.0	218	1675	5.80	9.67	46.20	77.01	3625	29000	2027-05-21	7.0	0.51	0.51	0.51	167.5	167.5	0	0	2	2	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2706-C-3400	jd2706-C-3400	jd2706	2886	认购	3400	-17.8	31.5	31.5	100.0	218	315	1.09	1.82	23.77	39.62	1325	34000	2027-05-21	7.0	0.51	0.51	0.51	31.5	82	0	0	90	90	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2706-C-3500	jd2706-C-3500	jd2706	2886	认购	3500	-21.3	23.5	23.5	100.0	218	235	0.81	1.36	18.87	31.46	1245	35000	2027-05-21	7.0	0.51	0.51	0.51	23.5	75	0	0	138	138	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2706-C-3600	jd2706-C-3600	jd2706	2886	认购	3600	-24.7	20.5	20.5	100.0	218	205	0.71	1.18	16.87	28.12	1215	36000	2027-05-21	7.0	0.51	0.51	0.51	20.5	69.5	0	0	2665	2665	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2706-C-3700	jd2706-C-3700	jd2706	2886	认购	3700	-28.2	18	18	100.0	218	180	0.62	1.04	15.12	25.21	1190	37000	2027-05-21	7.0	0.51	0.51	0.51	18	64	0	0	366	366	10	0.5	2027-06	jd_o	鸡蛋期权
DCE	jd2707-P-3100	jd2707-P-3100	jd2707	3060	认沽	3100	1.3	199.5	159.5	79.9	244	1995	6.52	9.71	48.22	71.84	4137	31000	2027-06-16	7.0	0.51	0.51	0.51	199.5	199.5	0	0	16	16	10	0.5	2027-07	jd_o	鸡蛋期权
DCE	jd2707-C-3100	jd2707-C-3100	jd2707	3060	认购	3100	-1.3	169	169	100.0	244	1690	5.52	8.23	46.53	69.32	3632	31000	2027-06-16	7.0	0.51	0.51	0.51	169	169	0	0	1	1	10	0.5	2027-07	jd_o	鸡蛋期权
DCE	jd2707-C-3600	jd2707-C-3600	jd2707	3060	认购	3600	-17.6	35	35	100.0	244	350	1.14	1.70	24.63	36.69	1421	36000	2027-06-16	7.0	0.51	0.51	0.51	35	97	0	0	163	163	10	0.5	2027-07	jd_o	鸡蛋期权
DCE	jd2708-P-3700	jd2708-P-3700	jd2708	3673	认沽	3700	0.7	246	219	89.0	274	2460	6.70	8.89	48.90	64.90	5031	37000	2027-07-16	7.0	0.51	0.51	0.51	246	246	0	0	0	0	10	0.5	2027-08	jd_o	鸡蛋期权
DCE	jd2708-C-3700	jd2708-C-3700	jd2708	3673	认购	3700	-0.7	218.5	218.5	100.0	274	2185	5.95	7.90	47.28	62.76	4621	37000	2027-07-16	7.0	0.51	0.51	0.51	218.5	218.5	0	0	0	0	10	0.5	2027-08	jd_o	鸡蛋期权
DCE	jd2709-P-3500	jd2709-P-3500	jd2709	3472	认沽	3500	0.8	251	223	88.8	306	2510	7.23	8.60	50.81	60.40	4940	35000	2027-08-17	7.0	0.51	0.51	0.51	251	251	0	0	0	0	10	0.5	2027-09	jd_o	鸡蛋期权
DCE	jd2709-C-3500	jd2709-C-3500	jd2709	3472	认购	3500	-0.8	214	214	100.0	306	2140	6.16	7.33	48.30	57.43	4430	35000	2027-08-17	7.0	0.51	0.51	0.51	214	214	0	0	0	0	10	0.5	2027-09	jd_o	鸡蛋期权
DCE	jm2611-P-1020	jm2611-P-1020	jm2611	1403.5	认沽	1020	-27.3	0.2	0.2	100.0	8	12	0.01	0.58	0.24	9.61	5065	61200	2026-10-23	12.0	0.51	0.51	0.51	0.1	0.1	4062	30786	9685	7775	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1200	jm2611-P-1200	jm2611	1403.5	认沽	1200	-14.5	0.9	0.9	100.0	8	54	0.06	2.60	1.06	42.89	5107	72000	2026-10-23	12.0	0.51	0.51	0.51	0.6	0.5	15005	677934	13717	11650	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1240	jm2611-P-1240	jm2611	1403.5	认沽	1240	-11.6	1.6	1.6	100.0	8	96	0.11	4.62	1.81	73.51	5296	74400	2026-10-23	12.0	0.51	0.51	0.51	1	1	2730	220152	1737	1446	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1260	jm2611-P-1260	jm2611	1403.5	认沽	1260	-10.2	2.3	2.3	100.0	8	138	0.16	6.65	2.32	94.25	5938	75600	2026-10-23	12.0	0.51	0.51	0.51	1.3	1.3	4740	586224	2905	2482	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1280	jm2611-P-1280	jm2611	1403.5	认沽	1280	-8.8	3.3	3.3	100.0	8	198	0.24	9.54	3.00	121.70	6598	76800	2026-10-23	12.0	0.51	0.51	0.51	1.8	1.7	5031	896220	2154	1530	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1300	jm2611-P-1300	jm2611	1403.5	认沽	1300	-7.4	5.1	5.1	100.0	8	306	0.36	14.74	4.19	169.86	7306	78000	2026-10-23	12.0	0.51	0.51	0.51	2.7	2.3	71571	20671470	18647	18819	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1320	jm2611-P-1320	jm2611	1403.5	认沽	1320	-5.9	7.7	7.7	100.0	8	462	0.55	22.25	5.73	232.40	8062	79200	2026-10-23	12.0	0.51	0.51	0.51	3.8	3	3941	1636926	1262	1421	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1340	jm2611-P-1340	jm2611	1403.5	认沽	1340	-4.5	10.3	10.3	100.0	8	618	0.73	29.76	7.01	284.22	8818	80400	2026-10-23	12.0	0.51	0.51	0.51	5.9	4.1	6167	3683628	3277	2682	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1360	jm2611-P-1360	jm2611	1403.5	认沽	1360	-3.1	16	16	100.0	8	960	1.14	46.23	9.84	398.90	9760	81600	2026-10-23	12.0	0.51	0.51	0.51	7.4	5.5	17227	15287094	4498	3173	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1380	jm2611-P-1380	jm2611	1403.5	认沽	1380	-1.7	22	22	100.0	8	1320	1.57	63.57	12.31	499.37	10720	82800	2026-10-23	12.0	0.51	0.51	0.51	10.5	7.6	7120	8695338	2029	2103	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1400	jm2611-P-1400	jm2611	1403.5	认沽	1400	-0.2	30	30	100.0	8	1800	2.14	86.69	15.25	618.63	11800	84000	2026-10-23	12.0	0.51	0.51	0.51	14.8	10.4	61514	98660694	8623	17065	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1420	jm2611-P-1420	jm2611	1403.5	认沽	1420	1.2	42	25.5	60.7	8	2520	2.99	121.36	19.96	809.49	12625	85200	2026-10-23	12.0	0.51	0.51	0.51	19.6	14.3	4035	8712990	1187	1429	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1440	jm2611-P-1440	jm2611	1403.5	认沽	1440	2.6	55	18.5	33.6	8	3300	3.92	158.93	24.62	998.37	13405	86400	2026-10-23	12.0	0.51	0.51	0.51	26.7	19.7	4605	12417348	1427	1743	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-P-1460	jm2611-P-1460	jm2611	1403.5	认沽	1460	4.0	68.9	12.4	18.0	8	4134	4.91	199.09	29.03	1177.43	14239	87600	2026-10-23	12.0	0.51	0.51	0.51	33.4	26.7	2485	8338620	1508	2114	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1380	jm2611-C-1380	jm2611	1403.5	认购	1380	1.7	48.4	24.9	51.4	8	2904	3.45	139.86	22.32	905.31	13009	82800	2026-10-23	12.0	0.51	0.51	0.51	117.4	112	171	534642	505	459	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1400	jm2611-C-1400	jm2611	1403.5	认购	1400	0.2	36.5	33	90.4	8	2190	2.60	105.47	17.81	722.37	12295	84000	2026-10-23	12.0	0.51	0.51	0.51	88.1	94.9	1467	3453408	1449	1254	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1420	jm2611-C-1420	jm2611	1403.5	认购	1420	-1.2	27	27	100.0	8	1620	1.92	78.02	14.43	585.03	11230	85200	2026-10-23	12.0	0.51	0.51	0.51	69.7	78.8	2403	4502958	880	363	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1440	jm2611-C-1440	jm2611	1403.5	认购	1440	-2.6	19.4	19.4	100.0	8	1164	1.38	56.06	11.44	463.98	10174	86400	2026-10-23	12.0	0.51	0.51	0.51	57.5	64.2	4076	5897562	1369	728	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1460	jm2611-C-1460	jm2611	1403.5	认购	1460	-4.0	13.9	13.9	100.0	8	834	0.99	40.17	9.02	365.89	9244	87600	2026-10-23	12.0	0.51	0.51	0.51	44.1	51.2	3443	3791592	1280	1147	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1480	jm2611-C-1480	jm2611	1403.5	认购	1480	-5.5	9.6	9.6	100.0	8	576	0.68	27.74	6.87	278.55	8386	88800	2026-10-23	12.0	0.51	0.51	0.51	31.6	40.2	4299	3535632	1743	1551	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1500	jm2611-C-1500	jm2611	1403.5	认购	1500	-6.9	6.7	6.7	100.0	8	402	0.48	19.36	5.28	214.17	7612	90000	2026-10-23	12.0	0.51	0.51	0.51	25	31.1	44953	26754696	14370	5704	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1520	jm2611-C-1520	jm2611	1403.5	认购	1520	-8.3	6.9	6.9	100.0	8	414	0.49	19.94	5.89	239.03	7024	91200	2026-10-23	12.0	0.51	0.51	0.51	17.6	23.9	5065	2366148	2596	1495	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1540	jm2611-C-1540	jm2611	1403.5	认购	1540	-9.7	3.8	3.8	100.0	8	228	0.27	10.98	3.65	148.23	6238	92400	2026-10-23	12.0	0.51	0.51	0.51	14.2	18.3	7590	2507100	3942	1614	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1560	jm2611-C-1560	jm2611	1403.5	认购	1560	-11.2	2.8	2.8	100.0	8	168	0.20	8.09	3.01	122.14	5578	93600	2026-10-23	12.0	0.51	0.51	0.51	10	14	5554	1532970	4081	2881	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1580	jm2611-C-1580	jm2611	1403.5	认购	1580	-12.6	2.3	2.3	100.0	8	138	0.16	6.65	2.66	107.82	5191	94800	2026-10-23	12.0	0.51	0.51	0.51	7.3	10.7	4781	1010148	3383	2061	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1600	jm2611-C-1600	jm2611	1403.5	认购	1600	-14.0	1.9	1.9	100.0	8	114	0.14	5.49	2.21	89.49	5167	96000	2026-10-23	12.0	0.51	0.51	0.51	6	8.3	40146	6669336	26393	21583	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1620	jm2611-C-1620	jm2611	1403.5	认购	1620	-15.4	1.3	1.3	100.0	8	78	0.09	3.76	1.52	61.66	5131	97200	2026-10-23	12.0	0.51	0.51	0.51	4.1	6.5	4113	482532	3877	3031	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1640	jm2611-C-1640	jm2611	1403.5	认购	1640	-16.9	0.9	0.9	100.0	8	54	0.06	2.60	1.06	42.89	5107	98400	2026-10-23	12.0	0.51	0.51	0.51	3.3	5.1	2173	198864	2597	2254	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1660	jm2611-C-1660	jm2611	1403.5	认购	1660	-18.3	0.8	0.8	100.0	8	48	0.06	2.31	0.94	38.17	5101	99600	2026-10-23	12.0	0.51	0.51	0.51	2.5	4	2382	189030	3456	3470	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1680	jm2611-C-1680	jm2611	1403.5	认购	1680	-19.7	0.6	0.6	100.0	8	36	0.04	1.73	0.71	28.69	5089	100800	2026-10-23	12.0	0.51	0.51	0.51	2	3.2	1714	118062	2510	2591	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1700	jm2611-C-1700	jm2611	1403.5	认购	1700	-21.1	0.7	0.7	100.0	8	42	0.05	2.02	0.82	33.43	5095	102000	2026-10-23	12.0	0.51	0.51	0.51	1.8	2.6	25448	1640670	27522	18941	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1720	jm2611-C-1720	jm2611	1403.5	认购	1720	-22.6	0.5	0.5	100.0	8	30	0.04	1.44	0.59	23.94	5083	103200	2026-10-23	12.0	0.51	0.51	0.51	1.3	2.1	781	41826	1192	953	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1740	jm2611-C-1740	jm2611	1403.5	认购	1740	-24.0	0.5	0.5	100.0	8	30	0.04	1.44	0.59	23.94	5083	104400	2026-10-23	12.0	0.51	0.51	0.51	1	1.7	454	16950	736	845	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1760	jm2611-C-1760	jm2611	1403.5	认购	1760	-25.4	0.4	0.4	100.0	8	24	0.03	1.16	0.47	19.17	5077	105600	2026-10-23	12.0	0.51	0.51	0.51	1	1.4	200	5742	724	750	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1780	jm2611-C-1780	jm2611	1403.5	认购	1780	-26.8	0.4	0.4	100.0	8	24	0.03	1.16	0.47	19.17	5077	106800	2026-10-23	12.0	0.51	0.51	0.51	0.8	1.1	414	12000	1153	1054	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1800	jm2611-C-1800	jm2611	1403.5	认购	1800	-28.3	0.3	0.3	100.0	8	18	0.02	0.87	0.35	14.40	5071	108000	2026-10-23	12.0	0.51	0.51	0.51	0.6	0.9	6990	159600	12101	11212	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1840	jm2611-C-1840	jm2611	1403.5	认购	1840	-31.1	0.3	0.3	100.0	8	18	0.02	0.87	0.35	14.40	5071	110400	2026-10-23	12.0	0.51	0.51	0.51	0.4	0.6	156	2808	497	430	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1860	jm2611-C-1860	jm2611	1403.5	认购	1860	-32.5	0.2	0.2	100.0	8	12	0.01	0.58	0.24	9.61	5065	111600	2026-10-23	12.0	0.51	0.51	0.51	0.4	0.5	133	1866	433	480	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1880	jm2611-C-1880	jm2611	1403.5	认购	1880	-34.0	0.2	0.2	100.0	8	12	0.01	0.58	0.24	9.61	5065	112800	2026-10-23	12.0	0.51	0.51	0.51	0.4	0.4	1523	24474	1700	1105	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1900	jm2611-C-1900	jm2611	1403.5	认购	1900	-35.4	0.1	0.1	100.0	8	6	0.01	0.29	0.12	4.81	5059	114000	2026-10-23	12.0	0.51	0.51	0.51	0.3	0.3	625	6942	1098	1029	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1920	jm2611-C-1920	jm2611	1403.5	认购	1920	-36.8	0.1	0.1	100.0	8	6	0.01	0.29	0.12	4.81	5059	115200	2026-10-23	12.0	0.51	0.51	0.51	0.3	0.3	440	5124	1065	1012	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2611-C-1940	jm2611-C-1940	jm2611	1403.5	认购	1940	-38.2	0.1	0.1	100.0	8	6	0.01	0.29	0.12	4.81	5059	116400	2026-10-23	12.0	0.51	0.51	0.51	0.2	0.2	3030	28260	17548	15797	60	0.1	2026-11	jm_o	焦煤期权
DCE	jm2612-P-1380	jm2612-P-1380	jm2612	1383	认沽	1380	-0.2	42	42	100.0	33	2520	3.04	32.60	20.34	218.39	12388	82800	2026-11-17	12.0	0.51	0.51	0.51	42	42	0	0	5	5	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2612-C-1380	jm2612-C-1380	jm2612	1383	认购	1380	0.2	118.9	115.9	97.5	33	7134	8.60	92.29	41.74	448.09	17092	82800	2026-11-17	12.0	0.51	0.51	0.51	118.9	118.9	0	0	5	5	60	0.1	2026-12	jm_o	焦煤期权
DCE	jm2701-P-1300	jm2701-P-1300	jm2701	1477	认沽	1300	-12.0	15.7	15.7	100.0	62	942	1.06	6.16	15.03	87.09	6266	78000	2026-12-16	12.0	0.51	0.51	0.51	11.5	11	2086	1950684	4242	3951	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1360	jm2701-P-1360	jm2701	1477	认沽	1360	-7.9	27.1	27.1	100.0	62	1626	1.83	10.63	18.58	107.66	8750	81600	2026-12-16	12.0	0.51	0.51	0.51	19.2	17.8	3130	4703334	7591	7672	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1400	jm2701-P-1400	jm2701	1477	认沽	1400	-5.2	38.9	38.9	100.0	62	2334	2.63	15.26	21.90	126.87	10658	84000	2026-12-16	12.0	0.51	0.51	0.51	26.4	24.5	6616	14126340	7669	8596	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1480	jm2701-P-1480	jm2701	1477	认沽	1480	0.2	73.3	70.3	95.9	62	4398	4.96	28.75	29.26	169.50	15032	88800	2026-12-16	12.0	0.51	0.51	0.51	51.2	46.2	1714	7019094	1840	1969	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1500	jm2701-P-1500	jm2701	1477	认沽	1500	1.6	85.5	62.5	73.1	62	5130	5.79	33.54	32.54	188.54	15764	90000	2026-12-16	12.0	0.51	0.51	0.51	58.7	53.8	2004	9190374	3177	3132	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-P-1560	jm2701-P-1560	jm2701	1477	认沽	1560	5.6	121	38	31.4	62	7260	8.19	47.46	40.57	235.06	17894	93600	2026-12-16	12.0	0.51	0.51	0.51	89	82.4	2267	15531276	1851	3017	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1480	jm2701-C-1480	jm2701	1477	认购	1480	-0.2	70.9	70.9	100.0	62	4254	4.80	27.81	28.75	166.55	14798	88800	2026-12-16	12.0	0.51	0.51	0.51	117.9	118.6	338	1570848	459	351	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1500	jm2701-C-1500	jm2701	1477	认购	1500	-1.6	60.1	60.1	100.0	62	3606	4.07	23.57	26.61	154.18	13550	90000	2026-12-16	12.0	0.51	0.51	0.51	95.1	106.2	1311	5407176	1565	1260	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1520	jm2701-C-1520	jm2701	1477	认购	1520	-2.9	54.8	54.8	100.0	62	3288	3.71	21.50	26.03	150.80	12632	91200	2026-12-16	12.0	0.51	0.51	0.51	82.3	94.8	790	2916294	706	534	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1540	jm2701-C-1540	jm2701	1477	认购	1540	-4.3	49	49	100.0	62	2940	3.32	19.22	25.16	145.78	11684	92400	2026-12-16	12.0	0.51	0.51	0.51	82.2	84.3	451	1475196	839	725	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1560	jm2701-C-1560	jm2701	1477	认购	1560	-5.6	41	41	100.0	62	2460	2.78	16.08	23.20	134.40	10604	93600	2026-12-16	12.0	0.51	0.51	0.51	65.2	74.9	806	2281230	3957	3975	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1580	jm2701-C-1580	jm2701	1477	认购	1580	-7.0	37.1	37.1	100.0	62	2226	2.51	14.55	22.78	132.00	9770	94800	2026-12-16	12.0	0.51	0.51	0.51	62.5	66.4	291	742884	1149	1207	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1600	jm2701-C-1600	jm2701	1477	认购	1600	-8.3	31.6	31.6	100.0	62	1896	2.14	12.40	21.45	124.26	8840	96000	2026-12-16	12.0	0.51	0.51	0.51	51.1	58.8	4114	9046824	7530	7681	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1620	jm2701-C-1620	jm2701	1477	认购	1620	-9.7	28	28	100.0	62	1680	1.90	10.98	20.94	121.30	8024	97200	2026-12-16	12.0	0.51	0.51	0.51	44.8	52.1	378	716688	1674	1772	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1640	jm2701-C-1640	jm2701	1477	认购	1640	-11.0	25	25	100.0	62	1500	1.69	9.81	20.71	119.96	7244	98400	2026-12-16	12.0	0.51	0.51	0.51	41.4	46.2	440	740688	1970	2025	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1660	jm2701-C-1660	jm2701	1477	认购	1660	-12.4	21.6	21.6	100.0	62	1296	1.46	8.47	19.60	113.54	6613	99600	2026-12-16	12.0	0.51	0.51	0.51	34.6	40.9	573	813468	2156	2275	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1680	jm2701-C-1680	jm2701	1477	认购	1680	-13.7	19.5	19.5	100.0	62	1170	1.32	7.65	18.04	104.49	6487	100800	2026-12-16	12.0	0.51	0.51	0.51	34	36.4	329	430746	1560	1564	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1700	jm2701-C-1700	jm2701	1477	认购	1700	-15.1	17.2	17.2	100.0	62	1032	1.16	6.75	16.25	94.17	6349	102000	2026-12-16	12.0	0.51	0.51	0.51	28.1	32.4	5366	6351108	8234	8342	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1720	jm2701-C-1720	jm2701	1477	认购	1720	-16.5	15.5	15.5	100.0	62	930	1.05	6.08	14.89	86.25	6247	103200	2026-12-16	12.0	0.51	0.51	0.51	25	28.9	251	256008	792	741	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1740	jm2701-C-1740	jm2701	1477	认购	1740	-17.8	14	14	100.0	62	840	0.95	5.49	13.64	79.04	6157	104400	2026-12-16	12.0	0.51	0.51	0.51	23.2	25.8	49	48744	1556	1540	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1760	jm2701-C-1760	jm2701	1477	认购	1760	-19.2	14	14	100.0	62	840	0.95	5.49	13.64	79.04	6157	105600	2026-12-16	12.0	0.51	0.51	0.51	22.9	23.1	102	86988	1484	1483	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1780	jm2701-C-1780	jm2701	1477	认购	1780	-20.5	10.8	10.8	100.0	62	648	0.73	4.24	10.86	62.94	5965	106800	2026-12-16	12.0	0.51	0.51	0.51	20	20.8	252	175464	1505	1508	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1800	jm2701-C-1800	jm2701	1477	认购	1800	-21.9	9.3	9.3	100.0	62	558	0.63	3.65	9.50	55.03	5875	108000	2026-12-16	12.0	0.51	0.51	0.51	16	18.7	4594	2988252	9963	9982	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1820	jm2701-C-1820	jm2701	1477	认购	1820	-23.2	8.7	8.7	100.0	62	522	0.59	3.41	8.94	51.79	5839	109200	2026-12-16	12.0	0.51	0.51	0.51	15.8	16.9	285	163170	1197	1196	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1840	jm2701-C-1840	jm2701	1477	认购	1840	-24.6	8	8	100.0	62	480	0.54	3.14	8.28	47.97	5797	110400	2026-12-16	12.0	0.51	0.51	0.51	15.2	15.3	53	28158	1067	1026	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1880	jm2701-C-1880	jm2701	1477	认购	1880	-27.3	7.1	7.1	100.0	62	426	0.48	2.79	7.42	42.97	5743	112800	2026-12-16	12.0	0.51	0.51	0.51	11.1	12.6	983	433806	5506	5521	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2701-C-1920	jm2701-C-1920	jm2701	1477	认购	1920	-30.0	5.7	5.7	100.0	62	342	0.39	2.24	6.04	35.01	5659	115200	2026-12-16	12.0	0.51	0.51	0.51	9.3	10.5	1851	714876	3900	3833	60	0.1	2027-01	jm_o	焦煤期权
DCE	jm2702-P-1460	jm2702-P-1460	jm2702	1459.5	认沽	1460	0.0	64	63.5	99.2	96	3840	4.39	16.50	26.76	100.70	14348	87600	2027-01-19	12.0	0.51	0.51	0.51	64	64	0	0	3	3	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2702-C-1460	jm2702-C-1460	jm2702	1459.5	认购	1460	-0.0	131.7	131.7	100.0	96	7902	9.02	33.95	42.96	161.64	18395	87600	2027-01-19	12.0	0.51	0.51	0.51	131.7	131.7	0	0	0	0	60	0.1	2027-02	jm_o	焦煤期权
DCE	jm2703-P-1440	jm2703-P-1440	jm2703	1437	认沽	1440	0.2	80	77	96.2	133	4800	5.57	15.16	31.69	86.32	15146	86400	2027-02-25	12.0	0.51	0.51	0.51	80	80	0	0	11	11	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2703-C-1440	jm2703-C-1440	jm2703	1437	认购	1440	-0.2	142.7	142.7	100.0	133	8562	9.93	27.05	45.50	123.93	18818	86400	2027-02-25	12.0	0.51	0.51	0.51	142.7	142.7	0	0	5	5	60	0.1	2027-03	jm_o	焦煤期权
DCE	jm2704-P-1400	jm2704-P-1400	jm2704	1418	认沽	1400	-1.3	79.3	79.3	100.0	152	4758	5.59	13.34	32.98	78.67	14428	84000	2027-03-16	12.0	0.51	0.51	0.51	79.3	79.3	0	0	12	12	60	0.1	2027-04	jm_o	焦煤期权
DCE	jm2704-C-1400	jm2704-C-1400	jm2704	1418	认购	1400	1.3	156.9	138.9	88.5	152	9414	11.06	26.40	47.97	114.45	19624	84000	2027-03-16	12.0	0.51	0.51	0.51	156.9	156.9	0	0	2	2	60	0.1	2027-04	jm_o	焦煤期权
DCE	jm2705-P-1400	jm2705-P-1400	jm2705	1397	认沽	1400	0.2	98.4	95.4	97.0	187	5904	7.04	13.68	36.99	71.81	15962	84000	2027-04-20	12.0	0.51	0.51	0.51	98.4	98.4	0	0	12	12	60	0.1	2027-05	jm_o	焦煤期权
DCE	jm2705-C-1400	jm2705-C-1400	jm2705	1397	认购	1400	-0.2	154.1	154.1	100.0	187	9246	11.03	21.42	48.12	93.42	19214	84000	2027-04-20	12.0	0.51	0.51	0.51	154.1	154.1	0	0	5	5	60	0.1	2027-05	jm_o	焦煤期权
DCE	jm2706-P-1400	jm2706-P-1400	jm2706	1399.5	认沽	1400	0.0	108.2	107.7	99.5	218	6492	7.73	12.89	39.18	65.31	16568	84000	2027-05-21	12.0	0.51	0.51	0.51	108.2	108.2	0	0	40	40	60	0.1	2027-06	jm_o	焦煤期权
DCE	jm2706-C-1400	jm2706-C-1400	jm2706	1399.5	认购	1400	-0.0	163.3	163.3	100.0	218	9798	11.67	19.45	49.34	82.23	19859	84000	2027-05-21	12.0	0.51	0.51	0.51	163.3	163.3	0	0	0	0	60	0.1	2027-06	jm_o	焦煤期权
DCE	jm2707-P-1400	jm2707-P-1400	jm2707	1402	认沽	1400	-0.1	115.5	115.5	100.0	244	6930	8.24	12.27	40.85	60.86	16964	84000	2027-06-16	12.0	0.51	0.51	0.51	115.5	115.5	0	0	2	2	60	0.1	2027-07	jm_o	焦煤期权
DCE	jm2707-C-1400	jm2707-C-1400	jm2707	1402	认购	1400	0.1	171.1	169.1	98.8	244	10266	12.20	18.18	50.42	75.12	20360	84000	2027-06-16	12.0	0.51	0.51	0.51	171.1	171.1	0	0	0	0	60	0.1	2027-07	jm_o	焦煤期权
DCE	jm2708-P-1400	jm2708-P-1400	jm2708	1408.5	认沽	1400	-0.6	122.8	122.8	100.0	274	7368	8.72	11.57	42.70	56.68	17254	84000	2027-07-16	12.0	0.51	0.51	0.51	122.8	122.8	0	0	7	7	60	0.1	2027-08	jm_o	焦煤期权
DCE	jm2708-C-1400	jm2708-C-1400	jm2708	1408.5	认购	1400	0.6	180.8	172.3	95.3	274	10848	12.84	17.04	51.68	68.60	20989	84000	2027-07-16	12.0	0.51	0.51	0.51	180.8	180.8	0	0	0	0	60	0.1	2027-08	jm_o	焦煤期权
DCE	jm2709-P-1400	jm2709-P-1400	jm2709	1397	认沽	1400	0.2	133.5	130.5	97.8	306	8010	9.56	11.36	44.33	52.71	18068	84000	2027-08-17	12.0	0.51	0.51	0.51	133.5	133.5	0	0	1	1	60	0.1	2027-09	jm_o	焦煤期权
DCE	jm2709-C-1400	jm2709-C-1400	jm2709	1397	认购	1400	-0.2	184.5	184.5	100.0	306	11070	13.21	15.70	52.62	62.56	21038	84000	2027-08-17	12.0	0.51	0.51	0.51	184.5	184.5	0	0	0	0	60	0.1	2027-09	jm_o	焦煤期权
DCE	l2611-P-7300	l2611-P-7300	l2611	9540	认沽	7300	-23.5	0.5	0.5	100.0	8	2.5	0.01	0.21	0.15	6.06	1672	36500	2026-10-23	7.0	0.51	0.51	0.51	1	0.5	39	97.5	399	438	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-7500	l2611-P-7500	l2611	9540	认沽	7500	-21.4	0.5	0.5	100.0	8	2.5	0.01	0.21	0.15	6.06	1672	37500	2026-10-23	7.0	0.51	0.51	0.51	1	0.5	17	77.5	442	428	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-7800	l2611-P-7800	l2611	9540	认沽	7800	-18.2	1	1	100.0	8	5	0.01	0.43	0.30	12.11	1674	39000	2026-10-23	7.0	0.51	0.51	0.51	2	1	11	55	490	490	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-8000	l2611-P-8000	l2611	9540	认沽	8000	-16.1	1.5	1.5	100.0	8	7.5	0.02	0.64	0.45	18.14	1677	40000	2026-10-23	7.0	0.51	0.51	0.51	3	1.5	16	175	1198	1202	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-8100	l2611-P-8100	l2611	9540	认沽	8100	-15.1	1.5	1.5	100.0	8	7.5	0.02	0.64	0.45	18.14	1677	40500	2026-10-23	7.0	0.51	0.51	0.51	2.5	2.5	12	90	668	668	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-8500	l2611-P-8500	l2611	9540	认沽	8500	-10.9	6.5	6.5	100.0	8	32.5	0.07	2.76	1.91	77.44	1702	42500	2026-10-23	7.0	0.51	0.51	0.51	8	9	556	18022.5	2255	2135	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-8600	l2611-P-8600	l2611	9540	认沽	8600	-9.9	7	7	100.0	8	35	0.07	2.98	2.05	83.28	1704	43000	2026-10-23	7.0	0.51	0.51	0.51	6.5	12.5	163	5530	687	596	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-8700	l2611-P-8700	l2611	9540	认沽	8700	-8.8	8.5	8.5	100.0	8	42.5	0.09	3.61	2.48	100.68	1712	43500	2026-10-23	7.0	0.51	0.51	0.51	10	17.5	129	6027.5	545	427	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-8800	l2611-P-8800	l2611	9540	认沽	8800	-7.8	12	12	100.0	8	60	0.13	5.10	3.47	140.70	1729	44000	2026-10-23	7.0	0.51	0.51	0.51	16	24.5	243	14800	945	912	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-8900	l2611-P-8900	l2611	9540	认沽	8900	-6.7	15	15	100.0	8	75	0.16	6.38	4.13	167.68	1814	44500	2026-10-23	7.0	0.51	0.51	0.51	22	33.5	176	14745	799	726	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-9000	l2611-P-9000	l2611	9540	认沽	9000	-5.7	22.5	22.5	100.0	8	112.5	0.24	9.56	5.35	217.11	2101	45000	2026-10-23	7.0	0.51	0.51	0.51	29.5	45	2879	355382.5	2625	1478	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-9100	l2611-P-9100	l2611	9540	认沽	9100	-4.6	34	34	100.0	8	170	0.36	14.45	7.06	286.20	2409	45500	2026-10-23	7.0	0.51	0.51	0.51	40	61	80	12705	620	614	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-9200	l2611-P-9200	l2611	9540	认沽	9200	-3.6	52	52	100.0	8	260	0.55	22.11	9.46	383.57	2749	46000	2026-10-23	7.0	0.51	0.51	0.51	56.5	80.5	138	32092.5	573	534	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-9300	l2611-P-9300	l2611	9540	认沽	9300	-2.5	71	71	100.0	8	355	0.74	30.18	11.47	465.33	3094	46500	2026-10-23	7.0	0.51	0.51	0.51	80	105.5	257	86342.5	470	429	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-9400	l2611-P-9400	l2611	9540	认沽	9400	-1.5	101	101	100.0	8	505	1.06	42.94	14.45	586.16	3494	47000	2026-10-23	7.0	0.51	0.51	0.51	109.5	136.5	386	185957.5	455	275	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-9500	l2611-P-9500	l2611	9540	认沽	9500	-0.4	143	143	100.0	8	715	1.50	60.79	18.08	733.36	3954	47500	2026-10-23	7.0	0.51	0.51	0.51	152	173.5	255	178465	327	258	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-9600	l2611-P-9600	l2611	9540	认沽	9600	0.6	145.5	85.5	58.8	8	727.5	1.53	61.85	17.89	725.54	4066	48000	2026-10-23	7.0	0.51	0.51	0.51	195	217.5	143	127607.5	108	78	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-P-9700	l2611-P-9700	l2611	9540	认沽	9700	1.7	254.5	94.5	37.1	8	1272.5	2.67	108.19	27.59	1119.09	4612	48500	2026-10-23	7.0	0.51	0.51	0.51	258.5	269	13	16347.5	50	50	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-6400	l2611-C-6400	l2611	9540	认购	6400	32.9	3200	60	1.9	8	16000	33.54	1360.35	82.73	3355.34	19339	32000	2026-10-23	7.0	0.51	0.51	0.51	3224	3224	3	48300	6	6	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-9400	l2611-C-9400	l2611	9540	认购	9400	1.5	297	157	52.9	8	1485	3.11	126.26	30.78	1248.45	4824	47000	2026-10-23	7.0	0.51	0.51	0.51	255.5	348	31	43677.5	1243	1244	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-9500	l2611-C-9500	l2611	9540	认购	9500	0.4	206	166	80.6	8	1030	2.16	87.57	23.58	956.10	4369	47500	2026-10-23	7.0	0.51	0.51	0.51	195.5	285.5	69	72450	1024	1020	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-9600	l2611-C-9600	l2611	9540	认购	9600	-0.6	149.5	149.5	100.0	8	747.5	1.57	63.55	18.99	770.11	3936	48000	2026-10-23	7.0	0.51	0.51	0.51	157.5	229.5	57	47317.5	890	869	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-9700	l2611-C-9700	l2611	9540	认购	9700	-1.7	112.5	112.5	100.0	8	562.5	1.18	47.82	16.06	651.51	3501	48500	2026-10-23	7.0	0.51	0.51	0.51	119	181	186	113190	870	853	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-9800	l2611-C-9800	l2611	9540	认购	9800	-2.7	83.5	83.5	100.0	8	417.5	0.88	35.50	13.44	545.05	3106	49000	2026-10-23	7.0	0.51	0.51	0.51	81	139	500	218625	941	839	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-9900	l2611-C-9900	l2611	9540	认购	9900	-3.8	63	63	100.0	8	315	0.66	26.78	11.44	463.87	2754	49500	2026-10-23	7.0	0.51	0.51	0.51	61	104.5	338	102662.5	760	723	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-10000	l2611-C-10000	l2611	9540	认购	10000	-4.8	45.5	45.5	100.0	8	227.5	0.48	19.34	9.41	381.81	2416	50000	2026-10-23	7.0	0.51	0.51	0.51	46	77	1285	294117.5	1326	1475	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-10200	l2611-C-10200	l2611	9540	认购	10200	-6.9	26	26	100.0	8	130	0.27	11.05	7.15	289.84	1819	51000	2026-10-23	7.0	0.51	0.51	0.51	22	38	647	72102.5	801	858	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-10400	l2611-C-10400	l2611	9540	认购	10400	-9.0	13	13	100.0	8	65	0.14	5.53	3.75	151.98	1734	52000	2026-10-23	7.0	0.51	0.51	0.51	12	16.5	535	28627.5	906	695	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-10600	l2611-C-10600	l2611	9540	认购	10600	-11.1	6.5	6.5	100.0	8	32.5	0.07	2.76	1.91	77.44	1702	53000	2026-10-23	7.0	0.51	0.51	0.51	7	6.5	1091	31525	1078	482	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2612-P-8300	l2612-P-8300	l2612	9225	认沽	8300	-10.0	35	35	100.0	33	175	0.38	4.07	9.78	104.99	1789	41500	2026-11-17	7.0	0.51	0.51	0.51	44	42	32	5267.5	335	324	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-8500	l2612-P-8500	l2612	9225	认沽	8500	-7.9	51	51	100.0	33	255	0.55	5.93	13.64	146.44	1869	42500	2026-11-17	7.0	0.51	0.51	0.51	62	66.5	78	21630	293	282	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-8600	l2612-P-8600	l2612	9225	认沽	8600	-6.8	73.5	73.5	100.0	33	367.5	0.80	8.55	18.07	193.99	2034	43000	2026-11-17	7.0	0.51	0.51	0.51	88.5	83	77	26490	487	507	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-8700	l2612-P-8700	l2612	9225	认沽	8700	-5.7	93	93	100.0	33	465	1.01	10.82	19.53	209.63	2381	43500	2026-11-17	7.0	0.51	0.51	0.51	103.5	102.5	59	27495	407	437	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-8800	l2612-P-8800	l2612	9225	认沽	8800	-4.6	119.5	119.5	100.0	33	597.5	1.30	13.91	21.62	232.09	2764	44000	2026-11-17	7.0	0.51	0.51	0.51	118.5	126	118	68527.5	564	501	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-8900	l2612-P-8900	l2612	9225	认沽	8900	-3.5	148	148	100.0	33	740	1.60	17.22	23.45	251.69	3156	44500	2026-11-17	7.0	0.51	0.51	0.51	162.5	154.5	101	72920	215	196	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-9000	l2612-P-9000	l2612	9225	认沽	9000	-2.4	180	180	100.0	33	900	1.95	20.95	25.24	270.92	3566	45000	2026-11-17	7.0	0.51	0.51	0.51	194.5	187	27	24185	87	74	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-9100	l2612-P-9100	l2612	9225	认沽	9100	-1.4	226.5	226.5	100.0	33	1132.5	2.46	26.36	27.97	300.28	4049	45500	2026-11-17	7.0	0.51	0.51	0.51	235	225.5	45	49897.5	79	68	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-P-9200	l2612-P-9200	l2612	9225	认沽	9200	-0.3	283.5	283.5	100.0	33	1417.5	3.07	32.99	30.92	331.98	4584	46000	2026-11-17	7.0	0.51	0.51	0.51	274	269	39	54362.5	107	74	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-9200	l2612-C-9200	l2612	9225	认购	9200	0.3	364.5	339.5	93.1	33	1822.5	3.95	42.42	36.08	387.33	5051	46000	2026-11-17	7.0	0.51	0.51	0.51	364.5	364.5	0	0	234	234	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-9300	l2612-C-9300	l2612	9225	认购	9300	-0.8	266	266	100.0	33	1330	2.88	30.95	30.43	326.63	4371	46500	2026-11-17	7.0	0.51	0.51	0.51	270	314	4	5320	215	215	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-9400	l2612-C-9400	l2612	9225	认购	9400	-1.9	225	225	100.0	33	1125	2.44	26.18	28.73	308.39	3916	47000	2026-11-17	7.0	0.51	0.51	0.51	230	269	137	160837.5	430	367	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-9500	l2612-C-9500	l2612	9225	认购	9500	-3.0	191	191	100.0	33	955	2.07	22.23	27.31	293.23	3496	47500	2026-11-17	7.0	0.51	0.51	0.51	200	229.5	115	112350	416	361	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-9600	l2612-C-9600	l2612	9225	认购	9600	-4.1	162	162	100.0	33	810	1.76	18.85	26.12	280.39	3101	48000	2026-11-17	7.0	0.51	0.51	0.51	168	195.5	241	209382.5	485	422	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-9700	l2612-C-9700	l2612	9225	认购	9700	-5.1	137.5	137.5	100.0	33	687.5	1.49	16.00	25.19	270.47	2729	48500	2026-11-17	7.0	0.51	0.51	0.51	146.5	166	225	168030	388	319	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-9800	l2612-C-9800	l2612	9225	认购	9800	-6.2	119.5	119.5	100.0	33	597.5	1.30	13.91	25.01	268.52	2389	49000	2026-11-17	7.0	0.51	0.51	0.51	147.5	141	295	188400	284	211	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-9900	l2612-C-9900	l2612	9225	认购	9900	-7.3	100.5	100.5	100.0	33	502.5	1.09	11.70	23.74	254.83	2117	49500	2026-11-17	7.0	0.51	0.51	0.51	108.5	120	283	154707.5	387	284	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-10000	l2612-C-10000	l2612	9225	认购	10000	-8.4	90	90	100.0	33	450	0.98	10.47	21.80	234.01	2064	50000	2026-11-17	7.0	0.51	0.51	0.51	91	102.5	84	39685	100	108	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2612-C-10200	l2612-C-10200	l2612	9225	认购	10200	-10.6	66	66	100.0	33	330	0.72	7.68	16.97	182.20	1944	51000	2026-11-17	7.0	0.51	0.51	0.51	71	75.5	60	20275	162	162	5	0.5	2026-12	l_o	聚乙烯期权
DCE	l2701-P-7500	l2701-P-7500	l2701	8923	认沽	7500	-15.9	37	37	100.0	62	185	0.41	2.40	10.59	61.37	1747	37500	2026-12-16	7.0	0.51	0.51	0.51	40	35	12	2265	697	687	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8000	l2701-P-8000	l2701	8923	认沽	8000	-10.3	82	82	100.0	62	410	0.92	5.32	20.80	120.49	1972	40000	2026-12-16	7.0	0.51	0.51	0.51	76.5	81	57	22075	638	660	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8100	l2701-P-8100	l2701	8923	认沽	8100	-9.2	92	92	100.0	62	460	1.03	5.97	22.76	131.84	2022	40500	2026-12-16	7.0	0.51	0.51	0.51	121	97	30	13500	575	545	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8200	l2701-P-8200	l2701	8923	认沽	8200	-8.1	108.5	108.5	100.0	62	542.5	1.22	7.04	25.78	149.38	2104	41000	2026-12-16	7.0	0.51	0.51	0.51	120	115.5	101	56705	484	451	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8300	l2701-P-8300	l2701	8923	认沽	8300	-7.0	138	138	100.0	62	690	1.55	8.96	30.59	177.23	2256	41500	2026-12-16	7.0	0.51	0.51	0.51	146.5	137	121	80220	558	521	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8400	l2701-P-8400	l2701	8923	认沽	8400	-5.9	164.5	164.5	100.0	62	822.5	1.84	10.68	31.18	180.64	2638	42000	2026-12-16	7.0	0.51	0.51	0.51	165.5	162	154	121550	434	376	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8500	l2701-P-8500	l2701	8923	认沽	8500	-4.7	195.5	195.5	100.0	62	977.5	2.19	12.69	32.12	186.11	3043	42500	2026-12-16	7.0	0.51	0.51	0.51	201.5	191	262	248342.5	594	448	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8600	l2701-P-8600	l2701	8923	认沽	8600	-3.6	231	231	100.0	62	1155	2.59	15.00	33.28	192.81	3471	43000	2026-12-16	7.0	0.51	0.51	0.51	231	224	91	102107.5	411	371	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8700	l2701-P-8700	l2701	8923	认沽	8700	-2.5	268.5	268.5	100.0	62	1342.5	3.01	17.43	34.35	199.02	3908	43500	2026-12-16	7.0	0.51	0.51	0.51	276.5	261	101	133680	292	333	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8800	l2701-P-8800	l2701	8923	认沽	8800	-1.4	313.5	313.5	100.0	62	1567.5	3.51	20.36	35.76	207.20	4383	44000	2026-12-16	7.0	0.51	0.51	0.51	322.5	302	35	55412.5	290	300	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-8900	l2701-P-8900	l2701	8923	认沽	8900	-0.3	361.5	361.5	100.0	62	1807.5	4.05	23.47	37.09	214.90	4873	44500	2026-12-16	7.0	0.51	0.51	0.51	361	347.5	60	111425	211	191	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-9100	l2701-P-9100	l2701	8923	认沽	9100	2.0	484	307	63.4	62	2420	5.42	31.43	43.66	252.94	5543	45500	2026-12-16	7.0	0.51	0.51	0.51	388	451.5	30	72575	139	139	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-P-9200	l2701-P-9200	l2701	8923	认沽	9200	3.1	546	269	49.3	62	2730	6.12	35.45	46.64	270.23	5853	46000	2026-12-16	7.0	0.51	0.51	0.51	536	510	57	154520	370	371	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8000	l2701-C-8000	l2701	8923	认购	8000	10.3	1004.5	81.5	8.1	62	5022.5	11.26	65.22	61.66	357.23	8146	40000	2026-12-16	7.0	0.51	0.51	0.51	1063	1074	3	15067.5	395	395	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8800	l2701-C-8800	l2701	8923	认购	8800	1.4	486	363	74.7	62	2430	5.45	31.56	43.76	253.53	5553	44000	2026-12-16	7.0	0.51	0.51	0.51	455	496.5	3	7062.5	950	948	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-8900	l2701-C-8900	l2701	8923	认购	8900	0.3	422.5	399.5	94.6	62	2112.5	4.73	27.43	40.35	233.77	5236	44500	2026-12-16	7.0	0.51	0.51	0.51	404.5	442.5	1	2112.5	471	472	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9000	l2701-C-9000	l2701	8923	认购	9000	-0.9	356.5	356.5	100.0	62	1782.5	4.00	23.15	37.82	219.12	4713	45000	2026-12-16	7.0	0.51	0.51	0.51	359	392.5	131	234650	1162	1166	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9100	l2701-C-9100	l2701	8923	认购	9100	-2.0	314.5	314.5	100.0	62	1572.5	3.52	20.42	36.97	214.21	4253	45500	2026-12-16	7.0	0.51	0.51	0.51	314	347	70	110285	340	348	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9200	l2701-C-9200	l2701	8923	认购	9200	-3.1	298	298	100.0	62	1490	3.34	19.35	38.00	220.19	3921	46000	2026-12-16	7.0	0.51	0.51	0.51	281.5	305	46	64325	321	311	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9300	l2701-C-9300	l2701	8923	认购	9300	-4.2	237	237	100.0	62	1185	2.66	15.39	35.21	203.99	3366	46500	2026-12-16	7.0	0.51	0.51	0.51	245	267.5	101	124735	543	524	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9400	l2701-C-9400	l2701	8923	认购	9400	-5.3	210.5	210.5	100.0	62	1052.5	2.36	13.67	35.28	204.42	2983	47000	2026-12-16	7.0	0.51	0.51	0.51	218.5	234	108	117202.5	651	686	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9500	l2701-C-9500	l2701	8923	认购	9500	-6.5	187	187	100.0	62	935	2.10	12.14	35.75	207.11	2616	47500	2026-12-16	7.0	0.51	0.51	0.51	195	203.5	120	115895	517	573	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9600	l2701-C-9600	l2701	8923	认购	9600	-7.6	164	164	100.0	62	820	1.84	10.65	34.43	199.49	2382	48000	2026-12-16	7.0	0.51	0.51	0.51	167.5	176.5	233	199535	874	925	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9700	l2701-C-9700	l2701	8923	认购	9700	-8.7	146	146	100.0	62	730	1.64	9.48	31.86	184.57	2292	48500	2026-12-16	7.0	0.51	0.51	0.51	162	153	54	41282.5	317	334	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9800	l2701-C-9800	l2701	8923	认购	9800	-9.8	129	129	100.0	62	645	1.45	8.38	29.23	169.36	2207	49000	2026-12-16	7.0	0.51	0.51	0.51	136.5	132	146	96962.5	1021	1073	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2701-C-9900	l2701-C-9900	l2701	8923	认购	9900	-10.9	119.5	119.5	100.0	62	597.5	1.34	7.76	27.67	160.34	2159	49500	2026-12-16	7.0	0.51	0.51	0.51	113.5	113.5	79	49132.5	69	0	5	0.5	2027-01	l_o	聚乙烯期权
DCE	l2702-P-8700	l2702-P-8700	l2702	8712	认沽	8700	-0.1	430	430	100.0	96	2150	4.94	18.57	41.59	156.51	5169	43500	2027-01-19	7.0	0.51	0.51	0.51	430	430	0	0	0	0	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2702-C-8700	l2702-C-8700	l2702	8712	认购	8700	0.1	526	514	97.7	96	2630	6.04	22.72	46.31	174.26	5679	43500	2027-01-19	7.0	0.51	0.51	0.51	526	526	0	0	0	0	5	0.5	2027-02	l_o	聚乙烯期权
DCE	l2703-P-8600	l2703-P-8600	l2703	8560	认沽	8600	0.5	533.5	493.5	92.5	133	2667.5	6.23	16.98	47.10	128.29	5664	43000	2027-02-25	7.0	0.51	0.51	0.51	533.5	533.5	0	0	0	0	5	0.5	2027-03	l_o	聚乙烯期权
DCE	l2703-C-8600	l2703-C-8600	l2703	8560	认购	8600	-0.5	568	568	100.0	133	2840	6.64	18.07	49.51	134.86	5736	43000	2027-02-25	7.0	0.51	0.51	0.51	568	568	0	0	0	0	5	0.5	2027-03	l_o	聚乙烯期权
DCE	l2704-P-8600	l2704-P-8600	l2704	8533	认沽	8600	0.8	593.5	526.5	88.7	152	2967.5	6.96	16.59	49.84	118.90	5954	43000	2027-03-16	7.0	0.51	0.51	0.51	593.5	593.5	0	0	0	0	5	0.5	2027-04	l_o	聚乙烯期权
DCE	l2704-C-8600	l2704-C-8600	l2704	8533	认购	8600	-0.8	578.5	578.5	100.0	152	2892.5	6.78	16.17	50.64	120.81	5712	43000	2027-03-16	7.0	0.51	0.51	0.51	578.5	578.5	0	0	4	4	5	0.5	2027-04	l_o	聚乙烯期权
DCE	l2705-P-8400	l2705-P-8400	l2705	8470	认沽	8400	-0.8	594	594	100.0	187	2970	7.01	13.62	51.57	100.12	5760	42000	2027-04-20	7.0	0.51	0.51	0.51	594	594	0	0	2	2	5	0.5	2027-05	l_o	聚乙烯期权
DCE	l2705-C-8400	l2705-C-8400	l2705	8470	认购	8400	0.8	684.5	614.5	89.8	187	3422.5	8.08	15.69	53.59	104.04	6387	42000	2027-04-20	7.0	0.51	0.51	0.51	684.5	684.5	0	0	2	2	5	0.5	2027-05	l_o	聚乙烯期权
DCE	l2706-P-8400	l2706-P-8400	l2706	8423	认沽	8400	-0.3	641.5	641.5	100.0	218	3207.5	7.62	12.69	52.60	87.66	6098	42000	2027-05-21	7.0	0.51	0.51	0.51	641.5	641.5	0	0	0	0	5	0.5	2027-06	l_o	聚乙烯期权
DCE	l2706-C-8400	l2706-C-8400	l2706	8423	认购	8400	0.3	737	714	96.9	218	3685	8.75	14.58	55.56	92.59	6633	42000	2027-05-21	7.0	0.51	0.51	0.51	737	737	0	0	0	0	5	0.5	2027-06	l_o	聚乙烯期权
DCE	l2707-P-8400	l2707-P-8400	l2707	8335	认沽	8400	0.8	752	687	91.4	244	3760	9.02	13.44	56.31	83.89	6677	42000	2027-06-16	7.0	0.51	0.51	0.51	752	752	0	0	0	0	5	0.5	2027-07	l_o	聚乙烯期权
DCE	l2707-C-8400	l2707-C-8400	l2707	8335	认购	8400	-0.8	687	687	100.0	244	3435	8.24	12.28	55.49	82.68	6190	42000	2027-06-16	7.0	0.51	0.51	0.51	687	687	0	0	0	0	5	0.5	2027-07	l_o	聚乙烯期权
DCE	l2708-P-8200	l2708-P-8200	l2708	8267	认沽	8200	-0.8	717.5	717.5	100.0	274	3587.5	8.68	11.52	56.82	75.42	6313	41000	2027-07-16	7.0	0.51	0.51	0.51	717.5	717.5	0	0	0	0	5	0.5	2027-08	l_o	聚乙烯期权
DCE	l2708-C-8200	l2708-C-8200	l2708	8267	认购	8200	0.8	782.5	715.5	91.4	274	3912.5	9.47	12.56	57.49	76.30	6806	41000	2027-07-16	7.0	0.51	0.51	0.51	782.5	782.5	0	0	0	0	5	0.5	2027-08	l_o	聚乙烯期权
DCE	l2709-P-8200	l2709-P-8200	l2709	8150	认沽	8200	0.6	808	758	93.8	306	4040	9.91	11.79	58.61	69.69	6892	41000	2027-08-17	7.0	0.51	0.51	0.51	808	808	0	0	0	0	5	0.5	2027-09	l_o	聚乙烯期权
DCE	l2709-C-8200	l2709-C-8200	l2709	8150	认购	8200	-0.6	762	762	100.0	306	3810	9.35	11.12	58.28	69.29	6538	41000	2027-08-17	7.0	0.51	0.51	0.51	762	762	0	0	0	0	5	0.5	2027-09	l_o	聚乙烯期权
GFEX	lc2612-P-85000	lc2612-P-85000	lc2612	101600	认沽	85000	-16.3	800	800	100.0	22	800	0.79	12.50	9.50	150.78	8420	85000	2026-11-06	15.0	3.01	3.01	0.0	800	640	0	0	619	619	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-87000	lc2612-P-87000	lc2612	101600	认沽	87000	-14.4	1040	1040	100.0	22	1040	1.02	16.24	11.58	183.79	8980	87000	2026-11-06	15.0	3.01	3.01	0.0	1040	890	0	0	2414	2414	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-90000	lc2612-P-90000	lc2612	101600	认沽	90000	-11.4	1570	1570	100.0	22	1570	1.55	24.52	14.26	226.30	11010	90000	2026-11-06	15.0	3.01	3.01	0.0	1570	1400	0	0	1116	1116	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-95000	lc2612-P-95000	lc2612	101600	认沽	95000	-6.5	2910	2910	100.0	22	2910	2.86	45.45	19.60	310.98	14850	95000	2026-11-06	15.0	3.01	3.01	0.0	2910	2690	0	0	367	367	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-100000	lc2612-P-100000	lc2612	101600	认沽	100000	-1.6	4850	4850	100.0	22	4850	4.77	75.76	25.14	399.00	19290	100000	2026-11-06	15.0	3.01	3.01	0.0	4850	4610	0	0	1261	1261	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-P-102000	lc2612-P-102000	lc2612	101600	认沽	102000	0.4	6270	5870	93.6	22	6270	6.17	97.94	29.15	462.59	21510	102000	2026-11-06	15.0	3.01	3.01	0.0	6270	5560	0	0	50	50	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-102000	lc2612-C-102000	lc2612	101600	认购	102000	-0.4	6630	6630	100.0	22	6630	6.53	103.56	30.60	485.53	21670	102000	2026-11-06	15.0	3.01	3.01	0.0	6630	6630	0	0	1	1	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-106000	lc2612-C-106000	lc2612	101600	认购	106000	-4.3	3950	3950	100.0	22	3950	3.89	61.70	23.25	368.95	16990	106000	2026-11-06	15.0	3.01	3.01	0.0	3950	4850	0	0	76	76	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-110000	lc2612-C-110000	lc2612	101600	认购	110000	-8.3	2840	2840	100.0	22	2840	2.80	44.36	20.46	324.71	13880	110000	2026-11-06	15.0	3.01	3.01	0.0	2840	3450	0	0	299	299	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-114000	lc2612-C-114000	lc2612	101600	认购	114000	-12.2	1530	1530	100.0	22	1530	1.51	23.90	14.47	229.71	10570	114000	2026-11-06	15.0	3.01	3.01	0.0	1530	2390	0	0	55	55	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-120000	lc2612-C-120000	lc2612	101600	认购	120000	-18.1	1130	1130	100.0	22	1130	1.11	17.65	12.91	204.94	8750	120000	2026-11-06	15.0	3.01	3.01	0.0	1130	1320	0	0	1483	1483	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-130000	lc2612-C-130000	lc2612	101600	认购	130000	-28.0	480	480	100.0	22	480	0.47	7.50	5.93	94.04	8100	130000	2026-11-06	15.0	3.01	3.01	0.0	480	440	0	0	1709	1709	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-138000	lc2612-C-138000	lc2612	101600	认购	138000	-35.8	350	350	100.0	22	350	0.34	5.47	4.39	69.69	7970	138000	2026-11-06	15.0	3.01	3.01	0.0	350	160	0	0	46	46	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-140000	lc2612-C-140000	lc2612	101600	认购	140000	-37.8	240	240	100.0	22	240	0.24	3.75	3.05	48.46	7860	140000	2026-11-06	15.0	3.01	3.01	0.0	240	130	0	0	1680	1680	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-150000	lc2612-C-150000	lc2612	101600	认购	150000	-47.6	120	120	100.0	22	120	0.12	1.87	1.55	24.60	7740	150000	2026-11-06	15.0	3.01	3.01	0.0	120	30	0	0	791	791	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-158000	lc2612-C-158000	lc2612	101600	认购	158000	-55.5	10	10	100.0	22	10	0.01	0.16	0.13	2.08	7630	158000	2026-11-06	15.0	3.01	3.01	0.0	10	10	0	0	51	51	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-180000	lc2612-C-180000	lc2612	101600	认购	180000	-77.2	60	60	100.0	22	60	0.06	0.94	0.78	12.40	7680	180000	2026-11-06	15.0	3.01	3.01	0.0	60	10	0	0	45	45	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-182000	lc2612-C-182000	lc2612	101600	认购	182000	-79.1	10	10	100.0	22	10	0.01	0.16	0.13	2.08	7630	182000	2026-11-06	15.0	3.01	3.01	0.0	10	10	0	0	28	28	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-200000	lc2612-C-200000	lc2612	101600	认购	200000	-96.9	10	10	100.0	22	10	0.01	0.16	0.13	2.08	7630	200000	2026-11-06	15.0	3.01	3.01	0.0	10	10	0	0	60	60	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2612-C-246000	lc2612-C-246000	lc2612	101600	认购	246000	-142.1	20	20	100.0	22	20	0.02	0.31	0.26	4.15	7640	246000	2026-11-06	15.0	3.01	3.01	0.0	20	10	0	0	194	194	1	10	2026-12	lc_o	碳酸锂期权
GFEX	lc2701-P-84000	lc2701-P-84000	lc2701	100900	认沽	84000	-16.7	2080	2080	100.0	53	2080	2.06	13.93	21.56	145.73	9648	84000	2026-12-07	15.0	3.01	3.01	0.0	2080	1980	0	0	1002	1002	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-87000	lc2701-P-87000	lc2701	100900	认沽	87000	-13.8	2800	2800	100.0	53	2800	2.78	18.76	25.49	172.29	10985	87000	2026-12-07	15.0	3.01	3.01	0.0	2800	2680	0	0	1382	1382	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-90000	lc2701-P-90000	lc2701	100900	认沽	90000	-10.8	3690	3690	100.0	53	3690	3.66	24.72	27.59	186.48	13375	90000	2026-12-07	15.0	3.01	3.01	0.0	3690	3540	0	0	305	305	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-92000	lc2701-P-92000	lc2701	100900	认沽	92000	-8.8	4400	4400	100.0	53	4400	4.36	29.48	29.17	197.15	15085	92000	2026-12-07	15.0	3.01	3.01	0.0	4400	4190	0	0	2072	2072	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-98000	lc2701-P-98000	lc2701	100900	认沽	98000	-2.9	7200	7200	100.0	53	7200	7.14	48.23	34.47	233.02	20885	98000	2026-12-07	15.0	3.01	3.01	0.0	7200	6600	0	0	287	287	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-99000	lc2701-P-99000	lc2701	100900	认沽	99000	-1.9	7390	7390	100.0	53	7390	7.32	49.51	34.25	231.52	21575	99000	2026-12-07	15.0	3.01	3.01	0.0	7390	7070	0	0	262	262	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-100000	lc2701-P-100000	lc2701	100900	认沽	100000	-0.9	7880	7880	100.0	53	7880	7.81	52.79	34.92	236.04	22565	100000	2026-12-07	15.0	3.01	3.01	0.0	7880	7550	0	0	4626	4626	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-102000	lc2701-P-102000	lc2701	100900	认沽	102000	1.1	9050	7950	87.8	53	9050	8.97	60.63	37.42	252.93	24185	102000	2026-12-07	15.0	3.01	3.01	0.0	9050	8570	0	0	457	457	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-104000	lc2701-P-104000	lc2701	100900	认沽	104000	3.1	10190	7090	69.6	53	10190	10.10	68.26	40.24	271.97	25325	104000	2026-12-07	15.0	3.01	3.01	0.0	10190	9670	0	0	541	541	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-106000	lc2701-P-106000	lc2701	100900	认沽	106000	5.1	11550	6450	55.8	53	11550	11.45	77.37	43.28	292.56	26685	106000	2026-12-07	15.0	3.01	3.01	0.0	11550	10830	0	0	511	511	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-108000	lc2701-P-108000	lc2701	100900	认沽	108000	7.0	12850	5750	44.7	53	12850	12.74	86.08	45.92	310.37	27985	108000	2026-12-07	15.0	3.01	3.01	0.0	12850	12060	0	0	511	511	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-110000	lc2701-P-110000	lc2701	100900	认沽	110000	9.0	13710	4610	33.6	53	13710	13.59	91.84	47.53	321.27	28845	110000	2026-12-07	15.0	3.01	3.01	0.0	13710	13350	0	0	4167	4167	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-112000	lc2701-P-112000	lc2701	100900	认沽	112000	11.0	15640	4540	29.0	53	15640	15.50	104.77	50.82	343.51	30775	112000	2026-12-07	15.0	3.01	3.01	0.0	15640	14700	0	0	375	375	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-116000	lc2701-P-116000	lc2701	100900	认沽	116000	15.0	18670	3570	19.1	53	18670	18.50	125.07	55.23	373.30	33805	116000	2026-12-07	15.0	3.01	3.01	0.0	18670	17570	0	0	411	411	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-118000	lc2701-P-118000	lc2701	100900	认沽	118000	16.9	20610	3510	17.0	53	20610	20.43	138.07	57.66	389.73	35745	118000	2026-12-07	15.0	3.01	3.01	0.0	20610	19080	0	0	427	427	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-120000	lc2701-P-120000	lc2701	100900	认沽	120000	18.9	22070	2970	13.5	53	22070	21.87	147.85	59.32	400.96	37205	120000	2026-12-07	15.0	3.01	3.01	0.0	22070	20640	0	0	1832	1832	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-122000	lc2701-P-122000	lc2701	100900	认沽	122000	20.9	23710	2610	11.0	53	23710	23.50	158.83	61.04	412.57	38845	122000	2026-12-07	15.0	3.01	3.01	0.0	23710	22240	0	0	517	517	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-124000	lc2701-P-124000	lc2701	100900	认沽	124000	22.9	25950	2850	11.0	53	25950	25.72	173.84	63.16	426.93	41085	124000	2026-12-07	15.0	3.01	3.01	0.0	25950	23880	0	0	325	325	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-126000	lc2701-P-126000	lc2701	100900	认沽	126000	24.9	25560	460	1.8	53	25560	25.33	171.23	62.81	424.54	40695	126000	2026-12-07	15.0	3.01	3.01	0.0	25560	25560	0	0	456	456	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-128000	lc2701-P-128000	lc2701	100900	认沽	128000	26.9	27800	700	2.5	53	27800	27.55	186.23	64.75	437.66	42935	128000	2026-12-07	15.0	3.01	3.01	0.0	27800	27280	0	0	465	465	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-130000	lc2701-P-130000	lc2701	100900	认沽	130000	28.8	31200	2100	6.7	53	31200	30.92	209.01	67.34	455.14	46335	130000	2026-12-07	15.0	3.01	3.01	0.0	31200	29020	0	0	2351	2351	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-132000	lc2701-P-132000	lc2701	100900	认沽	132000	30.8	32880	1780	5.4	53	32880	32.59	220.26	68.48	462.86	48015	132000	2026-12-07	15.0	3.01	3.01	0.0	32880	30790	0	0	554	554	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-134000	lc2701-P-134000	lc2701	100900	认沽	134000	32.8	32590	-510	-1.6	53	32590	32.30	218.32	68.29	461.57	47725	134000	2026-12-07	15.0	3.01	3.01	0.0	32590	32590	0	0	375	375	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-136000	lc2701-P-136000	lc2701	100900	认沽	136000	34.8	34200	-900	-2.6	53	34200	33.89	229.10	69.32	468.57	49335	136000	2026-12-07	15.0	3.01	3.01	0.0	34200	34410	0	0	364	364	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-138000	lc2701-P-138000	lc2701	100900	认沽	138000	36.8	38800	1700	4.4	53	38800	38.45	259.92	71.94	486.25	53935	138000	2026-12-07	15.0	3.01	3.01	0.0	38800	36250	0	0	302	302	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-140000	lc2701-P-140000	lc2701	100900	认沽	140000	38.8	40390	1290	3.2	53	40390	40.03	270.57	72.74	491.68	55525	140000	2026-12-07	15.0	3.01	3.01	0.0	40390	38110	0	0	926	926	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-142000	lc2701-P-142000	lc2701	100900	认沽	142000	40.7	38380	-2720	-7.1	53	38380	38.04	257.11	71.72	484.76	53515	142000	2026-12-07	15.0	3.01	3.01	0.0	38380	39990	0	0	322	322	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-144000	lc2701-P-144000	lc2701	100900	认沽	144000	42.7	42000	-1100	-2.6	53	42000	41.63	281.36	73.51	496.87	57135	144000	2026-12-07	15.0	3.01	3.01	0.0	42000	41880	0	0	298	298	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-146000	lc2701-P-146000	lc2701	100900	认沽	146000	44.7	45950	850	1.8	53	45950	45.54	307.82	75.22	508.45	61085	146000	2026-12-07	15.0	3.01	3.01	0.0	45950	43790	0	0	422	422	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-148000	lc2701-P-148000	lc2701	100900	认沽	148000	46.7	45710	-1390	-3.0	53	45710	45.30	306.21	75.13	507.79	60845	148000	2026-12-07	15.0	3.01	3.01	0.0	45710	45710	0	0	263	263	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-150000	lc2701-P-150000	lc2701	100900	认沽	150000	48.7	49770	670	1.3	53	49770	49.33	333.41	76.68	518.31	64905	150000	2026-12-07	15.0	3.01	3.01	0.0	49770	47630	0	0	1081	1081	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-152000	lc2701-P-152000	lc2701	100900	认沽	152000	50.6	49570	-1530	-3.1	53	49570	49.13	332.07	76.61	517.82	64705	152000	2026-12-07	15.0	3.01	3.01	0.0	49570	49570	0	0	506	506	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-160000	lc2701-P-160000	lc2701	100900	认沽	160000	58.6	57400	-1700	-3.0	53	57400	56.89	384.52	79.13	534.89	72535	160000	2026-12-07	15.0	3.01	3.01	0.0	57400	57400	0	0	362	362	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-162000	lc2701-P-162000	lc2701	100900	认沽	162000	60.6	59370	-1730	-2.9	53	59370	58.84	397.72	79.69	538.62	74505	162000	2026-12-07	15.0	3.01	3.01	0.0	59370	59370	0	0	242	242	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-164000	lc2701-P-164000	lc2701	100900	认沽	164000	62.5	61350	-1750	-2.9	53	61350	60.80	410.98	80.21	542.17	76485	164000	2026-12-07	15.0	3.01	3.01	0.0	61350	61350	0	0	235	235	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-166000	lc2701-P-166000	lc2701	100900	认沽	166000	64.5	63330	-1770	-2.8	53	63330	62.77	424.25	80.71	545.55	78465	166000	2026-12-07	15.0	3.01	3.01	0.0	63330	63330	0	0	329	329	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-168000	lc2701-P-168000	lc2701	100900	认沽	168000	66.5	65320	-1780	-2.7	53	65320	64.74	437.58	81.19	548.77	80455	168000	2026-12-07	15.0	3.01	3.01	0.0	65320	65320	0	0	341	341	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-170000	lc2701-P-170000	lc2701	100900	认沽	170000	68.5	67310	-1790	-2.7	53	67310	66.71	450.91	81.64	551.84	82445	170000	2026-12-07	15.0	3.01	3.01	0.0	67310	67310	0	0	339	339	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-172000	lc2701-P-172000	lc2701	100900	认沽	172000	70.5	69300	-1800	-2.6	53	69300	68.68	464.24	82.07	554.77	84435	172000	2026-12-07	15.0	3.01	3.01	0.0	69300	69300	0	0	273	273	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-P-180000	lc2701-P-180000	lc2701	100900	认沽	180000	78.4	77200	-1900	-2.5	53	77200	76.51	517.16	83.61	565.13	92335	180000	2026-12-07	15.0	3.01	3.01	0.0	77200	77200	0	0	236	236	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-96000	lc2701-C-96000	lc2701	100900	认购	96000	4.9	10770	5870	54.5	53	10770	10.67	72.15	41.57	281.02	25905	96000	2026-12-07	15.0	3.01	3.01	0.0	10770	12510	0	0	102	102	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-97000	lc2701-C-97000	lc2701	100900	认购	97000	3.9	10160	6260	61.6	53	10160	10.07	68.06	40.17	271.49	25295	97000	2026-12-07	15.0	3.01	3.01	0.0	10160	11940	0	0	66	66	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-98000	lc2701-C-98000	lc2701	100900	认购	98000	2.9	9730	6830	70.2	53	9730	9.64	65.18	39.13	264.50	24865	98000	2026-12-07	15.0	3.01	3.01	0.0	9730	11390	0	0	199	199	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-99000	lc2701-C-99000	lc2701	100900	认购	99000	1.9	9330	7430	79.6	53	9330	9.25	62.50	38.14	257.77	24465	99000	2026-12-07	15.0	3.01	3.01	0.0	9330	10860	0	0	150	150	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-100000	lc2701-C-100000	lc2701	100900	认购	100000	0.9	8730	7830	89.7	53	8730	8.65	58.48	36.58	247.26	23865	100000	2026-12-07	15.0	3.01	3.01	0.0	8730	10340	0	0	548	548	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-102000	lc2701-C-102000	lc2701	100900	认购	102000	-1.1	7920	7920	100.0	53	7920	7.85	53.06	35.19	237.87	22505	102000	2026-12-07	15.0	3.01	3.01	0.0	7920	9370	0	0	213	213	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-104000	lc2701-C-104000	lc2701	100900	认购	104000	-3.1	6770	6770	100.0	53	6770	6.71	45.35	33.26	224.81	20355	104000	2026-12-07	15.0	3.01	3.01	0.0	6770	8470	0	0	239	239	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-106000	lc2701-C-106000	lc2701	100900	认购	106000	-5.1	6300	6300	100.0	53	6300	6.24	42.20	33.36	225.49	18885	106000	2026-12-07	15.0	3.01	3.01	0.0	6300	7630	0	0	1254	1254	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-108000	lc2701-C-108000	lc2701	100900	认购	108000	-7.0	5590	5590	100.0	53	5590	5.54	37.45	32.55	220.00	17175	108000	2026-12-07	15.0	3.01	3.01	0.0	5590	6860	0	0	310	310	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-110000	lc2701-C-110000	lc2701	100900	认购	110000	-9.0	5070	5070	100.0	53	5070	5.02	33.96	32.39	218.90	15655	110000	2026-12-07	15.0	3.01	3.01	0.0	5070	6160	0	0	2009	2009	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-112000	lc2701-C-112000	lc2701	100900	认购	112000	-11.0	4470	4470	100.0	53	4470	4.43	29.94	31.80	214.97	14055	112000	2026-12-07	15.0	3.01	3.01	0.0	4470	5510	0	0	391	391	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-114000	lc2701-C-114000	lc2701	100900	认购	114000	-13.0	3980	3980	100.0	53	3980	3.94	26.66	31.68	214.10	12565	114000	2026-12-07	15.0	3.01	3.01	0.0	3980	4920	0	0	338	338	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-116000	lc2701-C-116000	lc2701	100900	认购	116000	-15.0	3520	3520	100.0	53	3520	3.49	23.58	31.70	214.25	11105	116000	2026-12-07	15.0	3.01	3.01	0.0	3520	4390	0	0	431	431	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-118000	lc2701-C-118000	lc2701	100900	认购	118000	-16.9	3160	3160	100.0	53	3160	3.13	21.17	29.46	199.11	10728	118000	2026-12-07	15.0	3.01	3.01	0.0	3160	3900	0	0	813	813	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-120000	lc2701-C-120000	lc2701	100900	认购	120000	-18.9	2860	2860	100.0	53	2860	2.83	19.16	27.43	185.39	10428	120000	2026-12-07	15.0	3.01	3.01	0.0	2860	3460	0	0	9031	9031	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-122000	lc2701-C-122000	lc2701	100900	认购	122000	-20.9	2560	2560	100.0	53	2560	2.54	17.15	25.28	170.86	10128	122000	2026-12-07	15.0	3.01	3.01	0.0	2560	3070	0	0	462	462	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-124000	lc2701-C-124000	lc2701	100900	认购	124000	-22.9	2200	2200	100.0	53	2200	2.18	14.74	22.52	152.24	9768	124000	2026-12-07	15.0	3.01	3.01	0.0	2200	2710	0	0	391	391	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-126000	lc2701-C-126000	lc2701	100900	认购	126000	-24.9	2050	2050	100.0	53	2050	2.03	13.73	21.32	144.08	9618	126000	2026-12-07	15.0	3.01	3.01	0.0	2050	2400	0	0	360	360	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-128000	lc2701-C-128000	lc2701	100900	认购	128000	-26.9	1740	1740	100.0	53	1740	1.72	11.66	18.69	126.36	9308	128000	2026-12-07	15.0	3.01	3.01	0.0	1740	2110	0	0	521	521	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-130000	lc2701-C-130000	lc2701	100900	认购	130000	-28.8	1590	1590	100.0	53	1590	1.58	10.65	17.36	117.36	9158	130000	2026-12-07	15.0	3.01	3.01	0.0	1590	1860	0	0	6349	6349	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-132000	lc2701-C-132000	lc2701	100900	认购	132000	-30.8	1400	1400	100.0	53	1400	1.39	9.38	15.61	105.53	8968	132000	2026-12-07	15.0	3.01	3.01	0.0	1400	1630	0	0	560	560	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-134000	lc2701-C-134000	lc2701	100900	认购	134000	-32.8	1260	1260	100.0	53	1260	1.25	8.44	14.27	96.48	8828	134000	2026-12-07	15.0	3.01	3.01	0.0	1260	1430	0	0	651	651	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-136000	lc2701-C-136000	lc2701	100900	认购	136000	-34.8	1140	1140	100.0	53	1140	1.13	7.64	13.09	88.49	8708	136000	2026-12-07	15.0	3.01	3.01	0.0	1140	1250	0	0	1085	1085	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-138000	lc2701-C-138000	lc2701	100900	认购	138000	-36.8	1220	1220	100.0	53	1220	1.21	8.17	13.88	93.84	8788	138000	2026-12-07	15.0	3.01	3.01	0.0	1220	1100	0	0	535	535	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-140000	lc2701-C-140000	lc2701	100900	认购	140000	-38.8	950	950	100.0	53	950	0.94	6.36	11.15	75.39	8518	140000	2026-12-07	15.0	3.01	3.01	0.0	950	960	0	0	6579	6579	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-142000	lc2701-C-142000	lc2701	100900	认购	142000	-40.7	930	930	100.0	53	930	0.92	6.23	10.94	73.98	8498	142000	2026-12-07	15.0	3.01	3.01	0.0	930	830	0	0	482	482	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-144000	lc2701-C-144000	lc2701	100900	认购	144000	-42.7	750	750	100.0	53	750	0.74	5.02	9.02	60.95	8318	144000	2026-12-07	15.0	3.01	3.01	0.0	750	730	0	0	890	890	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-146000	lc2701-C-146000	lc2701	100900	认购	146000	-44.7	710	710	100.0	53	710	0.70	4.76	8.58	57.98	8278	146000	2026-12-07	15.0	3.01	3.01	0.0	710	630	0	0	479	479	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-148000	lc2701-C-148000	lc2701	100900	认购	148000	-46.7	760	760	100.0	53	760	0.75	5.09	9.13	61.69	8328	148000	2026-12-07	15.0	3.01	3.01	0.0	760	550	0	0	437	437	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-150000	lc2701-C-150000	lc2701	100900	认购	150000	-48.7	570	570	100.0	53	570	0.56	3.82	7.00	47.35	8138	150000	2026-12-07	15.0	3.01	3.01	0.0	570	480	0	0	8648	8648	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-152000	lc2701-C-152000	lc2701	100900	认购	152000	-50.6	530	530	100.0	53	530	0.53	3.55	6.55	44.24	8098	152000	2026-12-07	15.0	3.01	3.01	0.0	530	410	0	0	803	803	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-154000	lc2701-C-154000	lc2701	100900	认购	154000	-52.6	470	470	100.0	53	470	0.47	3.15	5.85	39.53	8038	154000	2026-12-07	15.0	3.01	3.01	0.0	470	360	0	0	503	503	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-156000	lc2701-C-156000	lc2701	100900	认购	156000	-54.6	450	450	100.0	53	450	0.45	3.01	5.61	37.94	8018	156000	2026-12-07	15.0	3.01	3.01	0.0	450	310	0	0	519	519	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-158000	lc2701-C-158000	lc2701	100900	认购	158000	-56.6	500	500	100.0	53	500	0.50	3.35	6.20	41.89	8068	158000	2026-12-07	15.0	3.01	3.01	0.0	500	270	0	0	356	356	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-160000	lc2701-C-160000	lc2701	100900	认购	160000	-58.6	360	360	100.0	53	360	0.36	2.41	4.54	30.69	7928	160000	2026-12-07	15.0	3.01	3.01	0.0	360	230	0	0	9259	9259	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-162000	lc2701-C-162000	lc2701	100900	认购	162000	-60.6	320	320	100.0	53	320	0.32	2.14	4.06	27.42	7888	162000	2026-12-07	15.0	3.01	3.01	0.0	320	200	0	0	592	592	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-164000	lc2701-C-164000	lc2701	100900	认购	164000	-62.5	300	300	100.0	53	300	0.30	2.01	3.81	25.77	7868	164000	2026-12-07	15.0	3.01	3.01	0.0	300	170	0	0	357	357	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-166000	lc2701-C-166000	lc2701	100900	认购	166000	-64.5	410	410	100.0	53	410	0.41	2.75	5.14	34.74	7978	166000	2026-12-07	15.0	3.01	3.01	0.0	410	150	0	0	373	373	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-168000	lc2701-C-168000	lc2701	100900	认购	168000	-66.5	230	230	100.0	53	230	0.23	1.54	2.95	19.94	7798	168000	2026-12-07	15.0	3.01	3.01	0.0	230	120	0	0	423	423	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-170000	lc2701-C-170000	lc2701	100900	认购	170000	-68.5	230	230	100.0	53	230	0.23	1.54	2.95	19.94	7798	170000	2026-12-07	15.0	3.01	3.01	0.0	230	110	0	0	1790	1790	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-172000	lc2701-C-172000	lc2701	100900	认购	172000	-70.5	180	180	100.0	53	180	0.18	1.21	2.32	15.70	7748	172000	2026-12-07	15.0	3.01	3.01	0.0	180	90	0	0	461	461	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-174000	lc2701-C-174000	lc2701	100900	认购	174000	-72.4	260	260	100.0	53	260	0.26	1.74	3.32	22.45	7828	174000	2026-12-07	15.0	3.01	3.01	0.0	260	80	0	0	416	416	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-176000	lc2701-C-176000	lc2701	100900	认购	176000	-74.4	210	210	100.0	53	210	0.21	1.41	2.70	18.25	7778	176000	2026-12-07	15.0	3.01	3.01	0.0	210	70	0	0	347	347	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-178000	lc2701-C-178000	lc2701	100900	认购	178000	-76.4	180	180	100.0	53	180	0.18	1.21	2.32	15.70	7748	178000	2026-12-07	15.0	3.01	3.01	0.0	180	60	0	0	143	143	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-180000	lc2701-C-180000	lc2701	100900	认购	180000	-78.4	180	180	100.0	53	180	0.18	1.21	2.32	15.70	7748	180000	2026-12-07	15.0	3.01	3.01	0.0	180	50	0	0	3844	3844	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-182000	lc2701-C-182000	lc2701	100900	认购	182000	-80.4	100	100	100.0	53	100	0.10	0.67	1.30	8.82	7668	182000	2026-12-07	15.0	3.01	3.01	0.0	100	40	0	0	71	71	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-184000	lc2701-C-184000	lc2701	100900	认购	184000	-82.4	30	30	100.0	53	30	0.03	0.20	0.39	2.67	7598	184000	2026-12-07	15.0	3.01	3.01	0.0	30	30	0	0	73	73	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-188000	lc2701-C-188000	lc2701	100900	认购	188000	-86.3	20	20	100.0	53	20	0.02	0.13	0.26	1.78	7588	188000	2026-12-07	15.0	3.01	3.01	0.0	20	20	0	0	74	74	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-190000	lc2701-C-190000	lc2701	100900	认购	190000	-88.3	100	100	100.0	53	100	0.10	0.67	1.30	8.82	7668	190000	2026-12-07	15.0	3.01	3.01	0.0	100	20	0	0	621	621	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-198000	lc2701-C-198000	lc2701	100900	认购	198000	-96.2	10	10	100.0	53	10	0.01	0.07	0.13	0.89	7578	198000	2026-12-07	15.0	3.01	3.01	0.0	10	10	0	0	42	42	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-200000	lc2701-C-200000	lc2701	100900	认购	200000	-98.2	130	130	100.0	53	130	0.13	0.87	1.69	11.42	7698	200000	2026-12-07	15.0	3.01	3.01	0.0	130	10	0	0	3427	3427	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-202000	lc2701-C-202000	lc2701	100900	认购	202000	-100.2	90	90	100.0	53	90	0.09	0.60	1.18	7.94	7658	202000	2026-12-07	15.0	3.01	3.01	0.0	90	10	0	0	29	29	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-208000	lc2701-C-208000	lc2701	100900	认购	208000	-106.1	80	80	100.0	53	80	0.08	0.54	1.05	7.07	7648	208000	2026-12-07	15.0	3.01	3.01	0.0	80	10	0	0	42	42	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-210000	lc2701-C-210000	lc2701	100900	认购	210000	-108.1	110	110	100.0	53	110	0.11	0.74	1.43	9.68	7678	210000	2026-12-07	15.0	3.01	3.01	0.0	110	10	0	0	1035	1035	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-212000	lc2701-C-212000	lc2701	100900	认购	212000	-110.1	10	10	100.0	53	10	0.01	0.07	0.13	0.89	7578	212000	2026-12-07	15.0	3.01	3.01	0.0	10	10	0	0	49	49	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-214000	lc2701-C-214000	lc2701	100900	认购	214000	-112.1	60	60	100.0	53	60	0.06	0.40	0.79	5.32	7628	214000	2026-12-07	15.0	3.01	3.01	0.0	60	10	0	0	41	41	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-220000	lc2701-C-220000	lc2701	100900	认购	220000	-118.0	80	80	100.0	53	80	0.08	0.54	1.05	7.07	7648	220000	2026-12-07	15.0	3.01	3.01	0.0	80	10	0	0	84	84	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-230000	lc2701-C-230000	lc2701	100900	认购	230000	-127.9	10	10	100.0	53	10	0.01	0.07	0.13	0.89	7578	230000	2026-12-07	15.0	3.01	3.01	0.0	10	10	0	0	56	56	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-232000	lc2701-C-232000	lc2701	100900	认购	232000	-129.9	60	60	100.0	53	60	0.06	0.40	0.79	5.32	7628	232000	2026-12-07	15.0	3.01	3.01	0.0	60	10	0	0	44	44	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-234000	lc2701-C-234000	lc2701	100900	认购	234000	-131.9	70	70	100.0	53	70	0.07	0.47	0.92	6.20	7638	234000	2026-12-07	15.0	3.01	3.01	0.0	70	10	0	0	31	31	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-236000	lc2701-C-236000	lc2701	100900	认购	236000	-133.9	50	50	100.0	53	50	0.05	0.33	0.66	4.44	7618	236000	2026-12-07	15.0	3.01	3.01	0.0	50	10	0	0	28	28	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-238000	lc2701-C-238000	lc2701	100900	认购	238000	-135.9	70	70	100.0	53	70	0.07	0.47	0.92	6.20	7638	238000	2026-12-07	15.0	3.01	3.01	0.0	70	10	0	0	147	147	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-240000	lc2701-C-240000	lc2701	100900	认购	240000	-137.9	70	70	100.0	53	70	0.07	0.47	0.92	6.20	7638	240000	2026-12-07	15.0	3.01	3.01	0.0	70	10	0	0	131	131	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-242000	lc2701-C-242000	lc2701	100900	认购	242000	-139.8	70	70	100.0	53	70	0.07	0.47	0.92	6.20	7638	242000	2026-12-07	15.0	3.01	3.01	0.0	70	10	0	0	95	95	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-244000	lc2701-C-244000	lc2701	100900	认购	244000	-141.8	70	70	100.0	53	70	0.07	0.47	0.92	6.20	7638	244000	2026-12-07	15.0	3.01	3.01	0.0	70	10	0	0	200	200	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2701-C-246000	lc2701-C-246000	lc2701	100900	认购	246000	-143.8	60	60	100.0	53	60	0.06	0.40	0.79	5.32	7628	246000	2026-12-07	15.0	3.01	3.01	0.0	60	10	0	0	3737	3737	1	10	2027-01	lc_o	碳酸锂期权
GFEX	lc2702-P-100000	lc2702-P-100000	lc2702	99820	认沽	100000	0.2	8700	8520	97.9	85	8700	8.72	36.99	36.75	155.98	23673	100000	2027-01-08	15.0	3.01	3.01	0.0	8700	9240	0	0	3	3	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-100000	lc2702-C-100000	lc2702	99820	认购	100000	-0.2	10230	10230	100.0	85	10230	10.25	43.50	40.74	172.89	25113	100000	2027-01-08	15.0	3.01	3.01	0.0	10230	9480	0	0	1	1	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-200000	lc2702-C-200000	lc2702	99820	认购	200000	-100.4	10	10	100.0	85	10	0.01	0.04	0.13	0.57	7496	200000	2027-01-08	15.0	3.01	3.01	0.0	10	10	0	0	64	64	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-212000	lc2702-C-212000	lc2702	99820	认购	212000	-112.4	10	10	100.0	85	10	0.01	0.04	0.13	0.57	7496	212000	2027-01-08	15.0	3.01	3.01	0.0	10	10	0	0	42	42	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-244000	lc2702-C-244000	lc2702	99820	认购	244000	-144.4	10	10	100.0	85	10	0.01	0.04	0.13	0.57	7496	244000	2027-01-08	15.0	3.01	3.01	0.0	10	10	0	0	32	32	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2702-C-246000	lc2702-C-246000	lc2702	99820	认购	246000	-146.4	10	10	100.0	85	10	0.01	0.04	0.13	0.57	7496	246000	2027-01-08	15.0	3.01	3.01	0.0	10	10	0	0	97	97	1	10	2027-02	lc_o	碳酸锂期权
GFEX	lc2703-P-99000	lc2703-P-99000	lc2703	99400	认沽	99000	-0.4	9310	9310	100.0	113	9310	9.37	29.99	38.76	124.10	24020	99000	2027-02-05	15.0	3.01	3.01	0.0	9310	9310	0	0	0	0	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-C-99000	lc2703-C-99000	lc2703	99400	认购	99000	0.4	10090	9690	96.0	113	10090	10.15	32.50	40.36	129.22	25000	99000	2027-02-05	15.0	3.01	3.01	0.0	10090	10090	0	0	0	0	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2703-C-244000	lc2703-C-244000	lc2703	99400	认购	244000	-145.5	580	580	100.0	113	580	0.58	1.87	7.22	23.11	8035	244000	2027-02-05	15.0	3.01	3.01	0.0	580	10	0	0	47	47	1	10	2027-03	lc_o	碳酸锂期权
GFEX	lc2704-P-99000	lc2704-P-99000	lc2704	98800	认沽	99000	0.2	10030	9830	98.0	141	10030	10.15	26.09	40.36	103.75	24850	99000	2027-03-05	15.0	3.01	3.01	0.0	10030	10030	0	0	0	0	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-99000	lc2704-C-99000	lc2704	98800	认购	99000	-0.2	10960	10960	100.0	141	10960	11.09	28.51	42.68	109.70	25680	99000	2027-03-05	15.0	3.01	3.01	0.0	10960	10960	0	0	0	0	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2704-C-216000	lc2704-C-216000	lc2704	98800	认购	216000	-118.6	20	20	100.0	141	20	0.02	0.05	0.27	0.69	7430	216000	2027-03-05	15.0	3.01	3.01	0.0	20	20	0	0	44	44	1	10	2027-04	lc_o	碳酸锂期权
GFEX	lc2705-P-99000	lc2705-P-99000	lc2705	98920	认沽	99000	0.1	11950	11870	99.3	176	11950	12.08	24.91	44.61	91.99	26788	99000	2027-04-09	15.0	3.01	3.01	0.0	11950	10900	0	0	30	30	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-99000	lc2705-C-99000	lc2705	98920	认购	99000	-0.1	12130	12130	100.0	176	12130	12.26	25.29	45.05	92.89	26928	99000	2027-04-09	15.0	3.01	3.01	0.0	12130	12130	0	0	0	0	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-116000	lc2705-C-116000	lc2705	98920	认购	116000	-17.3	7190	7190	100.0	176	7190	7.27	14.99	49.22	101.49	14609	116000	2027-04-09	15.0	3.01	3.01	0.0	7190	6160	0	0	45	45	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-128000	lc2705-C-128000	lc2705	98920	认购	128000	-29.4	4180	4180	100.0	176	4180	4.23	8.71	36.04	74.31	11599	128000	2027-04-09	15.0	3.01	3.01	0.0	4180	3680	0	0	295	295	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-132000	lc2705-C-132000	lc2705	98920	认购	132000	-33.4	3080	3080	100.0	176	3080	3.11	6.42	29.34	60.50	10499	132000	2027-04-09	15.0	3.01	3.01	0.0	3080	3080	0	0	32	32	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-136000	lc2705-C-136000	lc2705	98920	认购	136000	-37.5	2580	2580	100.0	176	2580	2.61	5.38	25.80	53.21	9999	136000	2027-04-09	15.0	3.01	3.01	0.0	2580	2580	0	0	297	297	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-140000	lc2705-C-140000	lc2705	98920	认购	140000	-41.5	2880	2880	100.0	176	2880	2.91	6.00	27.96	57.67	10299	140000	2027-04-09	15.0	3.01	3.01	0.0	2880	2150	0	0	69	69	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-150000	lc2705-C-150000	lc2705	98920	认购	150000	-51.6	2410	2410	100.0	176	2410	2.44	5.02	24.52	50.56	9829	150000	2027-04-09	15.0	3.01	3.01	0.0	2410	1350	0	0	141	141	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-160000	lc2705-C-160000	lc2705	98920	认购	160000	-61.7	1800	1800	100.0	176	1800	1.82	3.75	19.52	40.26	9219	160000	2027-04-09	15.0	3.01	3.01	0.0	1800	850	0	0	58	58	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-170000	lc2705-C-170000	lc2705	98920	认购	170000	-71.9	1280	1280	100.0	176	1280	1.29	2.67	14.71	30.34	8699	170000	2027-04-09	15.0	3.01	3.01	0.0	1280	520	0	0	64	64	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-180000	lc2705-C-180000	lc2705	98920	认购	180000	-82.0	1400	1400	100.0	176	1400	1.42	2.92	15.87	32.74	8819	180000	2027-04-09	15.0	3.01	3.01	0.0	1400	320	0	0	77	77	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-200000	lc2705-C-200000	lc2705	98920	认购	200000	-102.2	700	700	100.0	176	700	0.71	1.46	8.62	17.78	8119	200000	2027-04-09	15.0	3.01	3.01	0.0	700	120	0	0	365	365	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-220000	lc2705-C-220000	lc2705	98920	认购	220000	-122.4	40	40	100.0	176	40	0.04	0.08	0.54	1.11	7459	220000	2027-04-09	15.0	3.01	3.01	0.0	40	40	0	0	89	89	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-224000	lc2705-C-224000	lc2705	98920	认购	224000	-126.4	30	30	100.0	176	30	0.03	0.06	0.40	0.83	7449	224000	2027-04-09	15.0	3.01	3.01	0.0	30	30	0	0	49	49	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2705-C-226000	lc2705-C-226000	lc2705	98920	认购	226000	-128.5	30	30	100.0	176	30	0.03	0.06	0.40	0.83	7449	226000	2027-04-09	15.0	3.01	3.01	0.0	30	30	0	0	66	66	1	10	2027-05	lc_o	碳酸锂期权
GFEX	lc2706-P-99000	lc2706-P-99000	lc2706	98800	认沽	99000	0.2	11390	11190	98.2	209	11390	11.53	20.04	43.46	75.53	26210	99000	2027-05-12	15.0	3.01	3.01	0.0	11390	11390	0	0	0	0	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-P-106000	lc2706-P-106000	lc2706	98800	认沽	106000	7.3	15480	8280	53.5	209	15480	15.67	27.23	51.09	88.80	30300	106000	2027-05-12	15.0	3.01	3.01	0.0	15480	15480	0	0	1186	1186	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-P-108000	lc2706-P-108000	lc2706	98800	认沽	108000	9.3	16760	7560	45.1	209	16760	16.96	29.48	53.07	92.24	31580	108000	2027-05-12	15.0	3.01	3.01	0.0	16760	16760	0	0	707	707	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-C-99000	lc2706-C-99000	lc2706	98800	认购	99000	-0.2	12620	12620	100.0	209	12620	12.77	22.20	46.16	80.23	27340	99000	2027-05-12	15.0	3.01	3.01	0.0	12620	12620	0	0	0	0	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-C-150000	lc2706-C-150000	lc2706	98800	认购	150000	-51.8	1600	1600	100.0	209	1600	1.62	2.81	17.76	30.87	9010	150000	2027-05-12	15.0	3.01	3.01	0.0	1600	1600	0	0	32	32	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2706-C-202000	lc2706-C-202000	lc2706	98800	认购	202000	-104.5	150	150	100.0	209	150	0.15	0.26	1.98	3.45	7560	202000	2027-05-12	15.0	3.01	3.01	0.0	150	150	0	0	53	53	1	10	2027-06	lc_o	碳酸锂期权
GFEX	lc2707-P-98000	lc2707-P-98000	lc2707	98140	认沽	98000	-0.1	11740	11740	100.0	235	11740	11.96	18.50	44.48	68.80	26391	98000	2027-06-07	15.0	3.01	3.01	0.0	11740	11740	0	0	0	0	1	10	2027-07	lc_o	碳酸锂期权
GFEX	lc2707-C-98000	lc2707-C-98000	lc2707	98140	认购	98000	0.1	13510	13370	99.0	235	13510	13.77	21.29	47.86	74.01	28231	98000	2027-06-07	15.0	3.01	3.01	0.0	13510	13510	0	0	0	0	1	10	2027-07	lc_o	碳酸锂期权
GFEX	lc2708-P-100000	lc2708-P-100000	lc2708	99940	认沽	100000	0.1	13550	13490	99.6	265	13550	13.56	18.60	47.48	65.15	28541	100000	2027-07-07	15.0	3.01	3.01	0.0	13550	13550	0	0	0	0	1	10	2027-08	lc_o	碳酸锂期权
GFEX	lc2708-C-100000	lc2708-C-100000	lc2708	99940	认购	100000	-0.1	13390	13390	100.0	265	13390	13.40	18.38	47.23	64.81	28351	100000	2027-07-07	15.0	3.01	3.01	0.0	13390	13390	0	0	0	0	1	10	2027-08	lc_o	碳酸锂期权
GFEX	lc2709-P-99000	lc2709-P-99000	lc2709	99000	认沽	99000	0.0	13210	13210	100.0	295	13210	13.34	16.45	47.08	58.05	28060	99000	2027-08-06	15.0	3.01	3.01	0.0	13210	13210	0	0	0	0	1	10	2027-09	lc_o	碳酸锂期权
GFEX	lc2709-C-99000	lc2709-C-99000	lc2709	99000	认购	99000	0.0	15170	15170	100.0	295	15170	15.32	18.90	50.53	62.31	30020	99000	2027-08-06	15.0	3.01	3.01	0.0	15170	15170	0	0	0	0	1	10	2027-09	lc_o	碳酸锂期权
DCE	lg2611-P-700	lg2611-P-700	lg2611	830.5	认沽	700	-15.7	0.25	0.25	100.0	8	22.5	0.03	1.22	0.99	40.29	2265	63000	2026-10-23	6.0	1.01	1.01	1.01	0.25	0.25	0	0	173	173	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-725	lg2611-P-725	lg2611	830.5	认沽	725	-12.7	0.25	0.25	100.0	8	22.5	0.03	1.22	0.99	40.29	2265	65250	2026-10-23	6.0	1.01	1.01	1.01	0.25	0.25	0	0	228	228	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-750	lg2611-P-750	lg2611	830.5	认沽	750	-9.7	0.25	0.25	100.0	8	22.5	0.03	1.22	0.99	40.29	2265	67500	2026-10-23	6.0	1.01	1.01	1.01	0.25	0.25	0	0	227	227	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-775	lg2611-P-775	lg2611	830.5	认沽	775	-6.7	0.25	0.25	100.0	8	22.5	0.03	1.22	0.99	40.29	2265	69750	2026-10-23	6.0	1.01	1.01	1.01	0.25	0.25	0	0	614	614	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-800	lg2611-P-800	lg2611	830.5	认沽	800	-3.7	0.25	0.25	100.0	8	22.5	0.03	1.22	0.72	29.11	3135	72000	2026-10-23	6.0	1.01	1.01	1.01	0.25	0.25	0	0	1574	1574	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-825	lg2611-P-825	lg2611	830.5	认沽	825	-0.7	2.5	2.5	100.0	8	225	0.30	12.21	5.04	204.50	4462	74250	2026-10-23	6.0	1.01	1.01	1.01	2.5	1.75	0	0	845	845	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-850	lg2611-P-850	lg2611	830.5	认沽	850	2.3	21.5	2	9.3	8	1935	2.59	104.99	30.14	1222.41	6420	76500	2026-10-23	6.0	1.01	1.01	1.01	21.5	21.5	0	0	215	215	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-875	lg2611-P-875	lg2611	830.5	认沽	875	5.4	46.5	2	4.3	8	4185	5.60	227.07	48.27	1957.68	8670	78750	2026-10-23	6.0	1.01	1.01	1.01	46.5	46.5	0	0	116	116	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-900	lg2611-P-900	lg2611	830.5	认沽	900	8.4	71.5	2	2.8	8	6435	8.61	349.15	58.93	2389.95	10920	81000	2026-10-23	6.0	1.01	1.01	1.01	71.5	71.5	0	0	76	76	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-925	lg2611-P-925	lg2611	830.5	认沽	925	11.4	96.5	2	2.1	8	8685	11.62	471.24	65.95	2674.51	13170	83250	2026-10-23	6.0	1.01	1.01	1.01	96.5	96.5	0	0	99	99	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-P-950	lg2611-P-950	lg2611	830.5	认沽	950	14.4	121.5	2	1.6	8	10935	14.63	593.32	70.92	2876.03	15420	85500	2026-10-23	6.0	1.01	1.01	1.01	121.5	121.5	0	0	57	57	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-725	lg2611-C-725	lg2611	830.5	认购	725	12.7	103.5	-2	-1.9	8	9315	12.46	505.42	67.50	2737.56	13800	65250	2026-10-23	6.0	1.01	1.01	1.01	103.5	103.5	0	0	41	41	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-750	lg2611-C-750	lg2611	830.5	认购	750	9.7	78.5	-2	-2.5	8	7065	9.45	383.34	61.17	2480.80	11550	67500	2026-10-23	6.0	1.01	1.01	1.01	78.5	78.5	0	0	113	113	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-775	lg2611-C-775	lg2611	830.5	认购	775	6.7	53.5	-2	-3.7	8	4815	6.44	261.25	51.78	2099.80	9300	69750	2026-10-23	6.0	1.01	1.01	1.01	53.5	53.5	0	0	172	172	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-800	lg2611-C-800	lg2611	830.5	认购	800	3.7	30.25	-0.25	-0.8	8	2722.5	3.64	147.72	37.77	1531.97	7207	72000	2026-10-23	6.0	1.01	1.01	1.01	30.25	28.5	0	0	167	167	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-825	lg2611-C-825	lg2611	830.5	认购	825	0.7	7.25	1.75	24.1	8	652.5	0.87	35.40	12.70	515.12	5137	74250	2026-10-23	6.0	1.01	1.01	1.01	7.25	5.25	0	0	345	345	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-850	lg2611-C-850	lg2611	830.5	认购	850	-2.3	0.75	0.75	100.0	8	67.5	0.09	3.66	1.84	74.50	3675	76500	2026-10-23	6.0	1.01	1.01	1.01	0.75	0.25	0	0	2891	2891	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-875	lg2611-C-875	lg2611	830.5	认购	875	-5.4	0.25	0.25	100.0	8	22.5	0.03	1.22	0.90	36.43	2505	78750	2026-10-23	6.0	1.01	1.01	1.01	0.25	0.25	0	0	1512	1512	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-900	lg2611-C-900	lg2611	830.5	认购	900	-8.4	0.25	0.25	100.0	8	22.5	0.03	1.22	0.99	40.29	2265	81000	2026-10-23	6.0	1.01	1.01	1.01	0.25	0.25	0	0	1531	1531	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-925	lg2611-C-925	lg2611	830.5	认购	925	-11.4	0.25	0.25	100.0	8	22.5	0.03	1.22	0.99	40.29	2265	83250	2026-10-23	6.0	1.01	1.01	1.01	0.25	0.25	0	0	291	291	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-950	lg2611-C-950	lg2611	830.5	认购	950	-14.4	0.25	0.25	100.0	8	22.5	0.03	1.22	0.99	40.29	2265	85500	2026-10-23	6.0	1.01	1.01	1.01	0.25	0.25	0	0	1384	1384	90	0.25	2026-11	lg_o	原木期权
DCE	lg2701-P-700	lg2701-P-700	lg2701	826	认沽	700	-15.3	0.5	0.5	100.0	62	45	0.06	0.35	1.98	11.46	2275	63000	2026-12-16	6.0	1.01	1.01	1.01	0.5	0.25	0	0	120	120	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-725	lg2701-P-725	lg2701	826	认沽	725	-12.2	0.5	0.5	100.0	62	45	0.06	0.35	1.98	11.46	2275	65250	2026-12-16	6.0	1.01	1.01	1.01	0.5	0.5	0	0	91	91	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-750	lg2701-P-750	lg2701	826	认沽	750	-9.2	1	1	100.0	62	90	0.12	0.70	3.88	22.47	2320	67500	2026-12-16	6.0	1.01	1.01	1.01	1	1	0	0	140	140	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-775	lg2701-P-775	lg2701	826	认沽	775	-6.2	1.75	1.75	100.0	62	157.5	0.21	1.23	6.60	38.22	2388	69750	2026-12-16	6.0	1.01	1.01	1.01	1.75	1.75	0	0	247	247	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-800	lg2701-P-800	lg2701	826	认沽	800	-3.1	2.75	2.75	100.0	62	247.5	0.33	1.93	7.00	40.53	3538	72000	2026-12-16	6.0	1.01	1.01	1.01	2.75	3	0	0	674	674	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-P-825	lg2701-P-825	lg2701	826	认沽	825	-0.1	8.75	8.75	100.0	62	787.5	1.06	6.14	15.14	87.69	5203	74250	2026-12-16	6.0	1.01	1.01	1.01	8.75	8.75	0	0	300	300	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-800	lg2701-C-800	lg2701	826	认购	800	3.1	28.5	2.5	8.8	62	2565	3.45	19.99	36.51	211.53	7025	72000	2026-12-16	6.0	1.01	1.01	1.01	28.5	28.5	0	0	20	20	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-825	lg2701-C-825	lg2701	826	认购	825	0.1	11	10	90.9	62	990	1.33	7.72	18.16	105.23	5450	74250	2026-12-16	6.0	1.01	1.01	1.01	11	9.25	0	0	221	221	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-850	lg2701-C-850	lg2701	826	认购	850	-2.9	3.25	3.25	100.0	62	292.5	0.39	2.28	7.96	46.14	3673	76500	2026-12-16	6.0	1.01	1.01	1.01	3.25	3.25	0	0	664	664	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-875	lg2701-C-875	lg2701	826	认购	875	-5.9	1.25	1.25	100.0	62	112.5	0.15	0.88	4.75	27.53	2368	78750	2026-12-16	6.0	1.01	1.01	1.01	1.25	1.75	0	0	408	408	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-900	lg2701-C-900	lg2701	826	认购	900	-9.0	0.75	0.75	100.0	62	67.5	0.09	0.53	2.94	17.02	2298	81000	2026-12-16	6.0	1.01	1.01	1.01	0.75	1	0	0	201	201	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-925	lg2701-C-925	lg2701	826	认购	925	-12.0	0.5	0.5	100.0	62	45	0.06	0.35	1.98	11.46	2275	83250	2026-12-16	6.0	1.01	1.01	1.01	0.5	0.5	0	0	32	32	90	0.25	2027-01	lg_o	原木期权
DCE	lg2701-C-950	lg2701-C-950	lg2701	826	认购	950	-15.0	0.25	0.25	100.0	62	22.5	0.03	0.18	1.00	5.79	2253	85500	2026-12-16	6.0	1.01	1.01	1.01	0.25	0.25	0	0	180	180	90	0.25	2027-01	lg_o	原木期权
DCE	lg2703-P-750	lg2703-P-750	lg2703	825	认沽	750	-9.1	4.75	4.75	100.0	133	427.5	0.58	1.57	16.10	43.86	2655	67500	2027-02-25	6.0	1.01	1.01	1.01	4.75	4.75	0	0	54	54	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-P-825	lg2703-P-825	lg2703	825	认沽	825	0.0	13	13	100.0	133	1170	1.58	4.29	20.80	56.66	5625	74250	2027-02-25	6.0	1.01	1.01	1.01	13	13	0	0	0	0	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-825	lg2703-C-825	lg2703	825	认购	825	0.0	14.75	14.75	100.0	133	1327.5	1.79	4.87	22.96	62.53	5782	74250	2027-02-25	6.0	1.01	1.01	1.01	14.75	13	0	0	1	1	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-850	lg2703-C-850	lg2703	825	认购	850	-3.0	7.5	7.5	100.0	133	675	0.91	2.48	16.85	45.91	4005	76500	2027-02-25	6.0	1.01	1.01	1.01	7.5	7.75	0	0	78	78	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-900	lg2703-C-900	lg2703	825	认购	900	-9.1	4.5	4.5	100.0	133	405	0.55	1.49	15.38	41.91	2632	81000	2027-02-25	6.0	1.01	1.01	1.01	4.5	4.5	0	0	83	83	90	0.25	2027-03	lg_o	原木期权
DCE	lg2703-C-950	lg2703-C-950	lg2703	825	认购	950	-15.2	3	3	100.0	133	270	0.36	0.99	10.81	29.45	2498	85500	2027-02-25	6.0	1.01	1.01	1.01	3	3	0	0	32	32	90	0.25	2027-03	lg_o	原木期权
DCE	lg2705-P-750	lg2705-P-750	lg2705	826.5	认沽	750	-9.3	7.5	7.5	100.0	187	675	0.91	1.76	23.22	45.09	2907	67500	2027-04-20	6.0	1.01	1.01	1.01	7.5	7.5	0	0	72	72	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-P-800	lg2705-P-800	lg2705	826.5	认沽	800	-3.2	9.75	9.75	100.0	187	877.5	1.18	2.29	21.15	41.07	4148	72000	2027-04-20	6.0	1.01	1.01	1.01	9.75	9.75	0	0	45	45	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-P-850	lg2705-P-850	lg2705	826.5	认沽	850	2.8	34	10.5	30.9	187	3060	4.11	7.99	40.67	78.97	7523	76500	2027-04-20	6.0	1.01	1.01	1.01	34	34	0	0	0	0	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-C-850	lg2705-C-850	lg2705	826.5	认购	850	-2.8	10.5	10.5	100.0	187	945	1.27	2.47	21.72	42.17	4351	76500	2027-04-20	6.0	1.01	1.01	1.01	10.5	10.5	0	0	81	81	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-C-900	lg2705-C-900	lg2705	826.5	认购	900	-8.9	7.75	7.75	100.0	187	697.5	0.94	1.82	23.81	46.23	2929	81000	2027-04-20	6.0	1.01	1.01	1.01	7.75	7.75	0	0	70	70	90	0.25	2027-05	lg_o	原木期权
DCE	lg2705-C-950	lg2705-C-950	lg2705	826.5	认购	950	-14.9	5.75	5.75	100.0	187	517.5	0.70	1.35	18.82	36.55	2749	85500	2027-04-20	6.0	1.01	1.01	1.01	5.75	5.75	0	0	58	58	90	0.25	2027-05	lg_o	原木期权
DCE	lg2707-P-750	lg2707-P-750	lg2707	827	认沽	750	-9.3	10.75	10.75	100.0	244	967.5	1.30	1.94	30.23	45.04	3200	67500	2027-06-16	6.0	1.01	1.01	1.01	10.75	10.75	0	0	55	55	90	0.25	2027-07	lg_o	原木期权
DCE	lg2707-P-850	lg2707-P-850	lg2707	827	认沽	850	2.8	37.5	14.5	38.7	244	3375	4.53	6.76	43.04	64.13	7841	76500	2027-06-16	6.0	1.01	1.01	1.01	37.5	37.5	0	0	0	0	90	0.25	2027-07	lg_o	原木期权
DCE	lg2707-C-850	lg2707-C-850	lg2707	827	认购	850	-2.8	13.75	13.75	100.0	244	1237.5	1.66	2.48	26.51	39.49	4668	76500	2027-06-16	6.0	1.01	1.01	1.01	13.75	13	0	0	28	28	90	0.25	2027-07	lg_o	原木期权
DCE	lg2707-C-900	lg2707-C-900	lg2707	827	认购	900	-8.8	10.75	10.75	100.0	244	967.5	1.30	1.94	30.23	45.04	3200	81000	2027-06-16	6.0	1.01	1.01	1.01	10.75	10.75	0	0	83	83	90	0.25	2027-07	lg_o	原木期权
DCE	lg2707-C-950	lg2707-C-950	lg2707	827	认购	950	-14.9	8.75	8.75	100.0	244	787.5	1.06	1.58	26.07	38.84	3020	85500	2027-06-16	6.0	1.01	1.01	1.01	8.75	8.75	0	0	28	28	90	0.25	2027-07	lg_o	原木期权
DCE	lg2709-P-800	lg2709-P-800	lg2709	824.5	认沽	800	-3.0	14.75	14.75	100.0	306	1327.5	1.79	2.13	28.38	33.74	4677	72000	2027-08-17	6.0	1.01	1.01	1.01	14.75	14.75	0	0	0	0	90	0.25	2027-09	lg_o	原木期权
DCE	lg2709-C-800	lg2709-C-800	lg2709	824.5	认购	800	3.0	39.25	14.75	37.6	306	3532.5	4.76	5.66	44.24	52.60	7985	72000	2027-08-17	6.0	1.01	1.01	1.01	39.25	39.25	0	0	0	0	90	0.25	2027-09	lg_o	原木期权
DCE	lh2611-P-9200	lh2611-P-9200	lh2611	10030	认沽	9200	-8.3	5	5	100.0	8	80	0.05	2.02	1.23	49.92	6499	147200	2026-10-23	8.0	1.51	1.51	1.51	5	2.5	0	0	541	541	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-9300	lh2611-P-9300	lh2611	10030	认沽	9300	-7.3	7.5	7.5	100.0	8	120	0.07	3.03	1.69	68.37	7118	148800	2026-10-23	8.0	1.51	1.51	1.51	7.5	5	0	0	537	537	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-9400	lh2611-P-9400	lh2611	10030	认沽	9400	-6.3	12.5	12.5	100.0	8	200	0.12	5.05	2.50	101.41	7998	150400	2026-10-23	8.0	1.51	1.51	1.51	12.5	10	0	0	1716	1716	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-9500	lh2611-P-9500	lh2611	10030	认沽	9500	-5.3	25	25	100.0	8	400	0.25	10.11	4.45	180.28	8998	152000	2026-10-23	8.0	1.51	1.51	1.51	25	17.5	0	0	1291	1291	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-9600	lh2611-P-9600	lh2611	10030	认沽	9600	-4.3	35	35	100.0	8	560	0.35	14.15	5.62	228.06	9958	153600	2026-10-23	8.0	1.51	1.51	1.51	35	27.5	0	0	911	911	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-9700	lh2611-P-9700	lh2611	10030	认沽	9700	-3.3	55	55	100.0	8	880	0.55	22.24	7.94	322.15	11078	155200	2026-10-23	8.0	1.51	1.51	1.51	55	42.5	0	0	2479	2479	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-9800	lh2611-P-9800	lh2611	10030	认沽	9800	-2.3	87.5	87.5	100.0	8	1400	0.87	35.38	11.29	457.94	12398	156800	2026-10-23	8.0	1.51	1.51	1.51	87.5	62.5	0	0	1147	1147	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-9900	lh2611-P-9900	lh2611	10030	认沽	9900	-1.3	130	130	100.0	8	2080	1.30	52.56	14.99	607.82	13878	158400	2026-10-23	8.0	1.51	1.51	1.51	130	90	0	0	1692	1692	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-10000	lh2611-P-10000	lh2611	10030	认沽	10000	-0.3	172.5	172.5	100.0	8	2760	1.72	69.75	17.97	728.81	15358	160000	2026-10-23	8.0	1.51	1.51	1.51	172.5	127.5	0	0	3379	3379	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-10200	lh2611-P-10200	lh2611	10030	认沽	10200	1.7	290	120	41.4	8	4640	2.89	117.26	26.55	1076.63	17478	163200	2026-10-23	8.0	1.51	1.51	1.51	290	222.5	0	0	1062	1062	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-10400	lh2611-P-10400	lh2611	10030	认沽	10400	3.7	430	60	14.0	8	6880	4.29	173.87	34.89	1415.03	19718	166400	2026-10-23	8.0	1.51	1.51	1.51	430	350	0	0	1066	1066	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-10600	lh2611-P-10600	lh2611	10030	认沽	10600	5.7	605	35	5.8	8	9680	6.03	244.63	42.99	1743.36	22518	169600	2026-10-23	8.0	1.51	1.51	1.51	605	507.5	0	0	1436	1436	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-10800	lh2611-P-10800	lh2611	10030	认沽	10800	7.7	775	5	0.6	8	12400	7.73	313.37	49.13	1992.55	25238	172800	2026-10-23	8.0	1.51	1.51	1.51	775	680	0	0	1456	1456	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11000	lh2611-P-11000	lh2611	10030	认沽	11000	9.7	950	-20	-2.1	8	15200	9.47	384.13	54.21	2198.57	28038	176000	2026-10-23	8.0	1.51	1.51	1.51	950	867.5	0	0	1166	1166	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11200	lh2611-P-11200	lh2611	10030	认沽	11200	11.7	1197.5	27.5	2.3	8	19160	11.94	484.20	59.88	2428.39	31998	179200	2026-10-23	8.0	1.51	1.51	1.51	1197.5	1060	0	0	494	494	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11400	lh2611-P-11400	lh2611	10030	认沽	11400	13.7	1375	5	0.4	8	22000	13.71	555.97	63.15	2561.03	34838	182400	2026-10-23	8.0	1.51	1.51	1.51	1375	1255	0	0	497	497	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11600	lh2611-P-11600	lh2611	10030	认沽	11600	15.7	1570	0	0.0	8	25120	15.65	634.82	66.18	2683.87	37958	185600	2026-10-23	8.0	1.51	1.51	1.51	1570	1455	0	0	523	523	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-11800	lh2611-P-11800	lh2611	10030	认沽	11800	17.6	1722.5	-47.5	-2.8	8	27560	17.17	696.48	68.22	2766.72	40398	188800	2026-10-23	8.0	1.51	1.51	1.51	1722.5	1655	0	0	449	449	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12000	lh2611-P-12000	lh2611	10030	认沽	12000	19.6	1965	-5	-0.3	8	31440	19.59	794.53	71.01	2879.66	44278	192000	2026-10-23	8.0	1.51	1.51	1.51	1965	1852.5	0	0	1204	1204	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12200	lh2611-P-12200	lh2611	10030	认沽	12200	21.6	2200	30	1.4	8	35200	21.93	889.55	73.27	2971.70	48038	195200	2026-10-23	8.0	1.51	1.51	1.51	2200	2052.5	0	0	462	462	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12400	lh2611-P-12400	lh2611	10030	认沽	12400	23.6	2357.5	-12.5	-0.5	8	37720	23.50	953.24	74.61	3025.72	50558	198400	2026-10-23	8.0	1.51	1.51	1.51	2357.5	2255	0	0	494	494	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12600	lh2611-P-12600	lh2611	10030	认沽	12600	25.6	2455	-115	-4.7	8	39280	24.48	992.66	75.37	3056.54	52118	201600	2026-10-23	8.0	1.51	1.51	1.51	2455	2455	0	0	470	470	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-P-12800	lh2611-P-12800	lh2611	10030	认沽	12800	27.6	2655	-115	-4.3	8	42480	26.47	1073.53	76.79	3114.33	55318	204800	2026-10-23	8.0	1.51	1.51	1.51	2655	2655	0	0	217	217	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-9700	lh2611-C-9700	lh2611	10030	认购	9700	3.3	390	60	15.4	8	6240	3.89	157.69	32.71	1326.46	19078	155200	2026-10-23	8.0	1.51	1.51	1.51	390	492.5	0	0	135	135	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-9800	lh2611-C-9800	lh2611	10030	认购	9800	2.3	325	95	29.2	8	5200	3.24	131.41	28.83	1169.11	18038	156800	2026-10-23	8.0	1.51	1.51	1.51	325	412.5	0	0	242	242	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-9900	lh2611-C-9900	lh2611	10030	认购	9900	1.3	252.5	122.5	48.5	8	4040	2.52	102.10	23.94	970.73	16878	158400	2026-10-23	8.0	1.51	1.51	1.51	252.5	340	0	0	123	123	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-10000	lh2611-C-10000	lh2611	10030	认购	10000	0.3	207.5	177.5	85.5	8	3320	2.07	83.90	20.55	833.28	16158	160000	2026-10-23	8.0	1.51	1.51	1.51	207.5	277.5	0	0	688	688	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-10200	lh2611-C-10200	lh2611	10030	认购	10200	-1.7	122.5	122.5	100.0	8	1960	1.22	49.53	14.59	591.51	13438	163200	2026-10-23	8.0	1.51	1.51	1.51	122.5	172.5	0	0	1234	1234	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-10400	lh2611-C-10400	lh2611	10030	认购	10400	-3.7	67.5	67.5	100.0	8	1080	0.67	27.29	9.86	399.69	10958	166400	2026-10-23	8.0	1.51	1.51	1.51	67.5	100	0	0	2256	2256	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-10600	lh2611-C-10600	lh2611	10030	认购	10600	-5.7	37.5	37.5	100.0	8	600	0.37	15.16	6.76	274.07	8878	169600	2026-10-23	8.0	1.51	1.51	1.51	37.5	57.5	0	0	2975	2975	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-10800	lh2611-C-10800	lh2611	10030	认购	10800	-7.7	15	15	100.0	8	240	0.15	6.07	3.47	140.69	6918	172800	2026-10-23	8.0	1.51	1.51	1.51	15	30	0	0	3468	3468	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11000	lh2611-C-11000	lh2611	10030	认购	11000	-9.7	12.5	12.5	100.0	8	200	0.12	5.05	3.02	122.54	6619	176000	2026-10-23	8.0	1.51	1.51	1.51	12.5	17.5	0	0	6809	6809	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11200	lh2611-C-11200	lh2611	10030	认购	11200	-11.7	7.5	7.5	100.0	8	120	0.07	3.03	1.84	74.42	6539	179200	2026-10-23	8.0	1.51	1.51	1.51	7.5	10	0	0	5151	5151	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11400	lh2611-C-11400	lh2611	10030	认购	11400	-13.7	2.5	2.5	100.0	8	40	0.02	1.01	0.62	25.11	6459	182400	2026-10-23	8.0	1.51	1.51	1.51	2.5	5	0	0	3296	3296	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11600	lh2611-C-11600	lh2611	10030	认购	11600	-15.7	2.5	2.5	100.0	8	40	0.02	1.01	0.62	25.11	6459	185600	2026-10-23	8.0	1.51	1.51	1.51	2.5	2.5	0	0	2480	2480	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-11800	lh2611-C-11800	lh2611	10030	认购	11800	-17.6	2.5	2.5	100.0	8	40	0.02	1.01	0.62	25.11	6459	188800	2026-10-23	8.0	1.51	1.51	1.51	2.5	2.5	0	0	2654	2654	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12000	lh2611-C-12000	lh2611	10030	认购	12000	-19.6	2.5	2.5	100.0	8	40	0.02	1.01	0.62	25.11	6459	192000	2026-10-23	8.0	1.51	1.51	1.51	2.5	2.5	0	0	10000	10000	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12200	lh2611-C-12200	lh2611	10030	认购	12200	-21.6	2.5	2.5	100.0	8	40	0.02	1.01	0.62	25.11	6459	195200	2026-10-23	8.0	1.51	1.51	1.51	2.5	2.5	0	0	2135	2135	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12400	lh2611-C-12400	lh2611	10030	认购	12400	-23.6	2.5	2.5	100.0	8	40	0.02	1.01	0.62	25.11	6459	198400	2026-10-23	8.0	1.51	1.51	1.51	2.5	2.5	0	0	1950	1950	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12600	lh2611-C-12600	lh2611	10030	认购	12600	-25.6	2.5	2.5	100.0	8	40	0.02	1.01	0.62	25.11	6459	201600	2026-10-23	8.0	1.51	1.51	1.51	2.5	2.5	0	0	1938	1938	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-12800	lh2611-C-12800	lh2611	10030	认购	12800	-27.6	2.5	2.5	100.0	8	40	0.02	1.01	0.62	25.11	6459	204800	2026-10-23	8.0	1.51	1.51	1.51	2.5	2.5	0	0	2635	2635	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13000	lh2611-C-13000	lh2611	10030	认购	13000	-29.6	2.5	2.5	100.0	8	40	0.02	1.01	0.62	25.11	6459	208000	2026-10-23	8.0	1.51	1.51	1.51	2.5	2.5	0	0	6665	6665	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13200	lh2611-C-13200	lh2611	10030	认购	13200	-31.6	2.5	2.5	100.0	8	40	0.02	1.01	0.62	25.11	6459	211200	2026-10-23	8.0	1.51	1.51	1.51	2.5	2.5	0	0	1727	1727	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13400	lh2611-C-13400	lh2611	10030	认购	13400	-33.6	2.5	2.5	100.0	8	40	0.02	1.01	0.62	25.11	6459	214400	2026-10-23	8.0	1.51	1.51	1.51	2.5	2.5	0	0	1354	1354	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13600	lh2611-C-13600	lh2611	10030	认购	13600	-35.6	2.5	2.5	100.0	8	40	0.02	1.01	0.62	25.11	6459	217600	2026-10-23	8.0	1.51	1.51	1.51	2.5	2.5	0	0	1027	1027	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-13800	lh2611-C-13800	lh2611	10030	认购	13800	-37.6	2.5	2.5	100.0	8	40	0.02	1.01	0.62	25.11	6459	220800	2026-10-23	8.0	1.51	1.51	1.51	2.5	2.5	0	0	1102	1102	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14000	lh2611-C-14000	lh2611	10030	认购	14000	-39.6	2.5	2.5	100.0	8	40	0.02	1.01	0.62	25.11	6459	224000	2026-10-23	8.0	1.51	1.51	1.51	2.5	2.5	0	0	5177	5177	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14200	lh2611-C-14200	lh2611	10030	认购	14200	-41.6	2.5	2.5	100.0	8	40	0.02	1.01	0.62	25.11	6459	227200	2026-10-23	8.0	1.51	1.51	1.51	2.5	2.5	0	0	795	795	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14400	lh2611-C-14400	lh2611	10030	认购	14400	-43.6	2.5	2.5	100.0	8	40	0.02	1.01	0.62	25.11	6459	230400	2026-10-23	8.0	1.51	1.51	1.51	2.5	2.5	0	0	639	639	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14800	lh2611-C-14800	lh2611	10030	认购	14800	-47.6	2.5	2.5	100.0	8	40	0.02	1.01	0.62	25.11	6459	236800	2026-10-23	8.0	1.51	1.51	1.51	2.5	2.5	0	0	1448	1448	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-15200	lh2611-C-15200	lh2611	10030	认购	15200	-51.5	2.5	2.5	100.0	8	40	0.02	1.01	0.62	25.11	6459	243200	2026-10-23	8.0	1.51	1.51	1.51	2.5	2.5	0	0	9477	9477	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2701-P-9700	lh2701-P-9700	lh2701	10425	认沽	9700	-7.0	130	130	100.0	62	2080	1.25	7.22	21.61	125.22	9624	155200	2026-12-16	8.0	1.51	1.51	1.51	130	110	0	0	661	661	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-9800	lh2701-P-9800	lh2701	10425	认沽	9800	-6.0	142.5	142.5	100.0	62	2280	1.37	7.92	21.46	124.34	10624	156800	2026-12-16	8.0	1.51	1.51	1.51	142.5	132.5	0	0	182	182	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-9900	lh2701-P-9900	lh2701	10425	认沽	9900	-5.0	200	200	100.0	62	3200	1.92	11.11	25.92	150.19	12344	158400	2026-12-16	8.0	1.51	1.51	1.51	200	160	0	0	1098	1098	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-10000	lh2701-P-10000	lh2701	10425	认沽	10000	-4.1	225	225	100.0	62	3600	2.16	12.50	26.58	154.00	13544	160000	2026-12-16	8.0	1.51	1.51	1.51	225	190	0	0	658	658	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-10200	lh2701-P-10200	lh2701	10425	认沽	10200	-2.2	307.5	307.5	100.0	62	4920	2.95	17.09	29.88	173.13	16464	163200	2026-12-16	8.0	1.51	1.51	1.51	307.5	262.5	0	0	1062	1062	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-10400	lh2701-P-10400	lh2701	10425	认沽	10400	-0.2	415	415	100.0	62	6640	3.98	23.06	33.56	194.45	19784	166400	2026-12-16	8.0	1.51	1.51	1.51	415	352.5	0	0	595	595	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-10600	lh2701-P-10600	lh2701	10425	认沽	10600	1.7	497.5	322.5	64.8	62	7960	4.77	27.65	37.36	216.47	21304	169600	2026-12-16	8.0	1.51	1.51	1.51	497.5	455	0	0	597	597	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-10800	lh2701-P-10800	lh2701	10425	认沽	10800	3.6	647.5	272.5	42.1	62	10360	6.21	35.98	43.71	253.22	23704	172800	2026-12-16	8.0	1.51	1.51	1.51	647.5	572.5	0	0	497	497	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-11000	lh2701-P-11000	lh2701	10425	认沽	11000	5.5	787.5	212.5	27.0	62	12600	7.55	43.76	48.57	281.38	25944	176000	2026-12-16	8.0	1.51	1.51	1.51	787.5	705	0	0	765	765	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-11200	lh2701-P-11200	lh2701	10425	认沽	11200	7.4	932.5	157.5	16.9	62	14920	8.94	51.82	52.79	305.84	28264	179200	2026-12-16	8.0	1.51	1.51	1.51	932.5	850	0	0	719	719	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-11400	lh2701-P-11400	lh2701	10425	认沽	11400	9.4	1100	125	11.4	62	17600	10.55	61.13	56.88	329.53	30944	182400	2026-12-16	8.0	1.51	1.51	1.51	1100	1002.5	0	0	267	267	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-11600	lh2701-P-11600	lh2701	10425	认沽	11600	11.3	1272.5	97.5	7.7	62	20360	12.21	70.72	60.41	349.98	33704	185600	2026-12-16	8.0	1.51	1.51	1.51	1272.5	1167.5	0	0	514	514	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-11800	lh2701-P-11800	lh2701	10425	认沽	11800	13.2	1450	75	5.2	62	23200	13.91	80.58	63.49	367.81	36544	188800	2026-12-16	8.0	1.51	1.51	1.51	1450	1337.5	0	0	491	491	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12000	lh2701-P-12000	lh2701	10425	认沽	12000	15.1	1632.5	57.5	3.5	62	26120	15.66	90.73	66.19	383.46	39464	192000	2026-12-16	8.0	1.51	1.51	1.51	1632.5	1515	0	0	1319	1319	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12200	lh2701-P-12200	lh2701	10425	认沽	12200	17.0	1697.5	-77.5	-4.6	62	27160	16.28	94.34	67.06	388.49	40504	195200	2026-12-16	8.0	1.51	1.51	1.51	1697.5	1697.5	0	0	509	509	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12400	lh2701-P-12400	lh2701	10425	认沽	12400	18.9	1955	-20	-1.0	62	31280	18.75	108.65	70.10	406.12	44624	198400	2026-12-16	8.0	1.51	1.51	1.51	1955	1885	0	0	388	388	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12600	lh2701-P-12600	lh2701	10425	认沽	12600	20.9	2147.5	-27.5	-1.3	62	34360	20.60	119.35	72.03	417.30	47704	201600	2026-12-16	8.0	1.51	1.51	1.51	2147.5	2075	0	0	507	507	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-12800	lh2701-P-12800	lh2701	10425	认沽	12800	22.8	2267.5	-107.5	-4.7	62	36280	21.75	126.02	73.11	423.57	49624	204800	2026-12-16	8.0	1.51	1.51	1.51	2267.5	2267.5	0	0	423	423	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-P-13200	lh2701-P-13200	lh2701	10425	认沽	13200	26.6	2842.5	67.5	2.4	62	45480	27.27	157.97	77.32	447.94	58824	211200	2026-12-16	8.0	1.51	1.51	1.51	2842.5	2655	0	0	324	324	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-10000	lh2701-C-10000	lh2701	10425	认购	10000	4.1	680	255	37.5	62	10880	6.52	37.79	44.91	260.22	24224	160000	2026-12-16	8.0	1.51	1.51	1.51	680	755	0	0	197	197	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-10200	lh2701-C-10200	lh2701	10425	认购	10200	2.2	577.5	352.5	61.0	62	9240	5.54	32.09	40.91	237.04	22584	163200	2026-12-16	8.0	1.51	1.51	1.51	577.5	627.5	0	0	248	248	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-10400	lh2701-C-10400	lh2701	10425	认购	10400	0.2	460	435	94.6	62	7360	4.41	25.56	35.55	205.96	20704	166400	2026-12-16	8.0	1.51	1.51	1.51	460	515	0	0	333	333	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-10600	lh2701-C-10600	lh2701	10425	认购	10600	-1.7	380	380	100.0	62	6080	3.65	21.12	33.73	195.44	18024	169600	2026-12-16	8.0	1.51	1.51	1.51	380	420	0	0	384	384	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-10800	lh2701-C-10800	lh2701	10425	认购	10800	-3.6	312.5	312.5	100.0	62	5000	3.00	17.37	32.59	188.79	15344	172800	2026-12-16	8.0	1.51	1.51	1.51	312.5	337.5	0	0	460	460	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-11000	lh2701-C-11000	lh2701	10425	认购	11000	-5.5	242.5	242.5	100.0	62	3880	2.33	13.48	30.74	178.07	12624	176000	2026-12-16	8.0	1.51	1.51	1.51	242.5	270	0	0	876	876	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-11200	lh2701-C-11200	lh2701	10425	认购	11200	-7.4	192.5	192.5	100.0	62	3080	1.85	10.70	30.13	174.53	10224	179200	2026-12-16	8.0	1.51	1.51	1.51	192.5	215	0	0	831	831	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-11400	lh2701-C-11400	lh2701	10425	认购	11400	-9.4	155	155	100.0	62	2480	1.49	8.61	27.10	157.00	9152	182400	2026-12-16	8.0	1.51	1.51	1.51	155	170	0	0	551	551	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-11600	lh2701-C-11600	lh2701	10425	认购	11600	-11.3	120	120	100.0	62	1920	1.15	6.67	22.35	129.47	8592	185600	2026-12-16	8.0	1.51	1.51	1.51	120	135	0	0	915	915	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-11800	lh2701-C-11800	lh2701	10425	认购	11800	-13.2	100	100	100.0	62	1600	0.96	5.56	19.34	112.06	8272	188800	2026-12-16	8.0	1.51	1.51	1.51	100	105	0	0	949	949	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12000	lh2701-C-12000	lh2701	10425	认购	12000	-15.1	87.5	87.5	100.0	62	1400	0.84	4.86	17.34	100.48	8072	192000	2026-12-16	8.0	1.51	1.51	1.51	87.5	82.5	0	0	4520	4520	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12200	lh2701-C-12200	lh2701	10425	认购	12200	-17.0	70	70	100.0	62	1120	0.67	3.89	14.37	83.28	7792	195200	2026-12-16	8.0	1.51	1.51	1.51	70	65	0	0	1034	1034	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12400	lh2701-C-12400	lh2701	10425	认购	12400	-18.9	50	50	100.0	62	800	0.48	2.78	10.71	62.03	7472	198400	2026-12-16	8.0	1.51	1.51	1.51	50	52.5	0	0	974	974	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12600	lh2701-C-12600	lh2701	10425	认购	12600	-20.9	37.5	37.5	100.0	62	600	0.36	2.08	8.25	47.80	7272	201600	2026-12-16	8.0	1.51	1.51	1.51	37.5	42.5	0	0	2671	2671	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-12800	lh2701-C-12800	lh2701	10425	认购	12800	-22.8	32.5	32.5	100.0	62	520	0.31	1.81	7.23	41.89	7192	204800	2026-12-16	8.0	1.51	1.51	1.51	32.5	35	0	0	3207	3207	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13000	lh2701-C-13000	lh2701	10425	认购	13000	-24.7	25	25	100.0	62	400	0.24	1.39	5.66	32.77	7072	208000	2026-12-16	8.0	1.51	1.51	1.51	25	27.5	0	0	3697	3697	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13200	lh2701-C-13200	lh2701	10425	认购	13200	-26.6	22.5	22.5	100.0	62	360	0.22	1.25	5.12	29.66	7032	211200	2026-12-16	8.0	1.51	1.51	1.51	22.5	22.5	0	0	1482	1482	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13400	lh2701-C-13400	lh2701	10425	认购	13400	-28.5	20	20	100.0	62	320	0.19	1.11	4.58	26.52	6992	214400	2026-12-16	8.0	1.51	1.51	1.51	20	20	0	0	666	666	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13600	lh2701-C-13600	lh2701	10425	认购	13600	-30.5	17.5	17.5	100.0	62	280	0.17	0.97	4.03	23.33	6952	217600	2026-12-16	8.0	1.51	1.51	1.51	17.5	17.5	0	0	1856	1856	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-13800	lh2701-C-13800	lh2701	10425	认购	13800	-32.4	17.5	17.5	100.0	62	280	0.17	0.97	4.03	23.33	6952	220800	2026-12-16	8.0	1.51	1.51	1.51	17.5	15	0	0	488	488	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14000	lh2701-C-14000	lh2701	10425	认购	14000	-34.3	12.5	12.5	100.0	62	200	0.12	0.69	2.91	16.86	6872	224000	2026-12-16	8.0	1.51	1.51	1.51	12.5	12.5	0	0	5007	5007	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14400	lh2701-C-14400	lh2701	10425	认购	14400	-38.1	12.5	12.5	100.0	62	200	0.12	0.69	2.91	16.86	6872	230400	2026-12-16	8.0	1.51	1.51	1.51	12.5	10	0	0	1820	1820	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-14800	lh2701-C-14800	lh2701	10425	认购	14800	-42.0	10	10	100.0	62	160	0.10	0.56	2.34	13.57	6832	236800	2026-12-16	8.0	1.51	1.51	1.51	10	10	0	0	1117	1117	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-15200	lh2701-C-15200	lh2701	10425	认购	15200	-45.8	10	10	100.0	62	160	0.10	0.56	2.34	13.57	6832	243200	2026-12-16	8.0	1.51	1.51	1.51	10	10	0	0	4830	4830	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2701-C-15600	lh2701-C-15600	lh2701	10425	认购	15600	-49.6	10	10	100.0	62	160	0.10	0.56	2.34	13.57	6832	249600	2026-12-16	8.0	1.51	1.51	1.51	10	7.5	0	0	4722	4722	16	2.5	2027-01	lh_o	生猪期权
DCE	lh2703-P-9800	lh2703-P-9800	lh2703	10260	认沽	9800	-4.5	210	210	100.0	133	3360	2.05	5.58	26.22	71.43	12813	156800	2027-02-25	8.0	1.51	1.51	1.51	210	200	0	0	203	203	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-10000	lh2703-P-10000	lh2703	10260	认沽	10000	-2.5	335	335	100.0	133	5360	3.27	8.89	32.66	88.95	16413	160000	2027-02-25	8.0	1.51	1.51	1.51	335	277.5	0	0	213	213	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-10200	lh2703-P-10200	lh2703	10260	认沽	10200	-0.6	400	400	100.0	133	6400	3.90	10.62	33.59	91.50	19053	163200	2027-02-25	8.0	1.51	1.51	1.51	400	367.5	0	0	6	6	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-10400	lh2703-P-10400	lh2703	10260	认沽	10400	1.4	510	370	72.5	133	8160	4.97	13.54	38.32	104.39	21293	166400	2027-02-25	8.0	1.51	1.51	1.51	510	472.5	0	0	171	171	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-10800	lh2703-P-10800	lh2703	10260	认沽	10800	5.3	800	260	32.5	133	12800	7.80	21.24	49.36	134.45	25933	172800	2027-02-25	8.0	1.51	1.51	1.51	800	722.5	0	0	226	226	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-P-11600	lh2703-P-11600	lh2703	10260	认沽	11600	13.1	1432.5	92.5	6.5	133	22920	13.96	38.03	63.57	173.17	36053	185600	2027-02-25	8.0	1.51	1.51	1.51	1432.5	1345	0	0	219	219	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-10200	lh2703-C-10200	lh2703	10260	认购	10200	0.6	535	475	88.8	133	8560	5.21	14.20	39.46	107.48	21693	163200	2027-02-25	8.0	1.51	1.51	1.51	535	582.5	0	0	2	2	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-10800	lh2703-C-10800	lh2703	10260	认购	10800	-5.3	320	320	100.0	133	5120	3.12	8.50	36.75	100.10	13933	172800	2027-02-25	8.0	1.51	1.51	1.51	320	340	0	0	289	289	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-11000	lh2703-C-11000	lh2703	10260	认购	11000	-7.2	275	275	100.0	133	4400	2.68	7.30	37.89	103.21	11613	176000	2027-02-25	8.0	1.51	1.51	1.51	275	282.5	0	0	63	63	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-11200	lh2703-C-11200	lh2703	10260	认购	11200	-9.2	242.5	242.5	100.0	133	3880	2.36	6.44	37.14	101.17	10446	179200	2027-02-25	8.0	1.51	1.51	1.51	242.5	235	0	0	199	199	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-11400	lh2703-C-11400	lh2703	10260	认购	11400	-11.1	182.5	182.5	100.0	133	2920	1.78	4.85	30.78	83.84	9486	182400	2027-02-25	8.0	1.51	1.51	1.51	182.5	197.5	0	0	35	35	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-11600	lh2703-C-11600	lh2703	10260	认购	11600	-13.1	175	175	100.0	133	2800	1.71	4.65	29.89	81.43	9366	185600	2027-02-25	8.0	1.51	1.51	1.51	175	165	0	0	375	375	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-12000	lh2703-C-12000	lh2703	10260	认购	12000	-17.0	112.5	112.5	100.0	133	1800	1.10	2.99	21.51	58.60	8366	192000	2027-02-25	8.0	1.51	1.51	1.51	112.5	115	0	0	1014	1014	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-12400	lh2703-C-12400	lh2703	10260	认购	12400	-20.9	72.5	72.5	100.0	133	1160	0.71	1.92	15.01	40.89	7726	198400	2027-02-25	8.0	1.51	1.51	1.51	72.5	85	0	0	816	816	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-12800	lh2703-C-12800	lh2703	10260	认购	12800	-24.8	55	55	100.0	133	880	0.54	1.46	11.82	32.19	7446	204800	2027-02-25	8.0	1.51	1.51	1.51	55	62.5	0	0	924	924	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-13200	lh2703-C-13200	lh2703	10260	认购	13200	-28.7	50	50	100.0	133	800	0.49	1.33	10.86	29.58	7366	211200	2027-02-25	8.0	1.51	1.51	1.51	50	47.5	0	0	1262	1262	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-13600	lh2703-C-13600	lh2703	10260	认购	13600	-32.6	40	40	100.0	133	640	0.39	1.06	8.88	24.19	7206	217600	2027-02-25	8.0	1.51	1.51	1.51	40	37.5	0	0	547	547	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14000	lh2703-C-14000	lh2703	10260	认购	14000	-36.5	40	40	100.0	133	640	0.39	1.06	8.88	24.19	7206	224000	2027-02-25	8.0	1.51	1.51	1.51	40	30	0	0	506	506	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14400	lh2703-C-14400	lh2703	10260	认购	14400	-40.4	27.5	27.5	100.0	133	440	0.27	0.73	6.28	17.11	7006	230400	2027-02-25	8.0	1.51	1.51	1.51	27.5	25	0	0	3813	3813	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-14800	lh2703-C-14800	lh2703	10260	认购	14800	-44.2	20	20	100.0	133	320	0.19	0.53	4.65	12.66	6886	236800	2027-02-25	8.0	1.51	1.51	1.51	20	22.5	0	0	231	231	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2703-C-15200	lh2703-C-15200	lh2703	10260	认购	15200	-48.1	20	20	100.0	133	320	0.19	0.53	4.65	12.66	6886	243200	2027-02-25	8.0	1.51	1.51	1.51	20	20	0	0	2471	2471	16	2.5	2027-03	lh_o	生猪期权
DCE	lh2705-P-10400	lh2705-P-10400	lh2705	11275	认沽	10400	-7.8	190	190	100.0	187	3040	1.69	3.27	29.03	56.36	10472	166400	2027-04-20	8.0	1.51	1.51	1.51	190	175	0	0	286	286	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-P-11200	lh2705-P-11200	lh2705	11275	认沽	11200	-0.7	455	455	100.0	187	7280	4.04	7.83	34.48	66.95	21112	179200	2027-04-20	8.0	1.51	1.51	1.51	455	405	0	0	183	183	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-P-12000	lh2705-P-12000	lh2705	11275	认沽	12000	6.4	995	270	27.1	187	15920	8.82	17.13	52.45	101.83	30352	192000	2027-04-20	8.0	1.51	1.51	1.51	995	930	0	0	341	341	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-11200	lh2705-C-11200	lh2705	11275	认购	11200	0.7	605	530	87.6	187	9680	5.37	10.42	40.15	77.94	24112	179200	2027-04-20	8.0	1.51	1.51	1.51	605	625	0	0	11	11	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-11600	lh2705-C-11600	lh2705	11275	认购	11600	-2.9	480	480	100.0	187	7680	4.26	8.27	39.36	76.42	19512	185600	2027-04-20	8.0	1.51	1.51	1.51	480	467.5	0	0	57	57	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-12000	lh2705-C-12000	lh2705	11275	认购	12000	-6.4	350	350	100.0	187	5600	3.10	6.03	39.35	76.39	14232	192000	2027-04-20	8.0	1.51	1.51	1.51	350	352.5	0	0	95	95	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-12400	lh2705-C-12400	lh2705	11275	认购	12400	-10.0	227.5	227.5	100.0	187	3640	2.02	3.92	33.53	65.10	10856	198400	2027-04-20	8.0	1.51	1.51	1.51	227.5	265	0	0	123	123	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-12800	lh2705-C-12800	lh2705	11275	认购	12800	-13.5	190	190	100.0	187	3040	1.69	3.27	29.64	57.55	10256	204800	2027-04-20	8.0	1.51	1.51	1.51	190	202.5	0	0	414	414	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-13200	lh2705-C-13200	lh2705	11275	认购	13200	-17.1	145	145	100.0	187	2320	1.29	2.50	24.33	47.23	9536	211200	2027-04-20	8.0	1.51	1.51	1.51	145	155	0	0	68	68	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-13600	lh2705-C-13600	lh2705	11275	认购	13600	-20.6	112.5	112.5	100.0	187	1800	1.00	1.94	19.96	38.76	9016	217600	2027-04-20	8.0	1.51	1.51	1.51	112.5	117.5	0	0	66	66	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-14000	lh2705-C-14000	lh2705	11275	认购	14000	-24.2	90	90	100.0	187	1440	0.80	1.55	16.64	32.30	8656	224000	2027-04-20	8.0	1.51	1.51	1.51	90	90	0	0	577	577	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-15200	lh2705-C-15200	lh2705	11275	认购	15200	-34.8	45	45	100.0	187	720	0.40	0.77	9.07	17.61	7936	243200	2027-04-20	8.0	1.51	1.51	1.51	45	42.5	0	0	462	462	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-15600	lh2705-C-15600	lh2705	11275	认购	15600	-38.4	40	40	100.0	187	640	0.35	0.69	8.15	15.82	7856	249600	2027-04-20	8.0	1.51	1.51	1.51	40	35	0	0	152	152	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2705-C-16000	lh2705-C-16000	lh2705	11275	认购	16000	-41.9	25	25	100.0	187	400	0.22	0.43	5.25	10.20	7616	256000	2027-04-20	8.0	1.51	1.51	1.51	25	27.5	0	0	2603	2603	16	2.5	2027-05	lh_o	生猪期权
DCE	lh2707-P-11200	lh2707-P-11200	lh2707	12170	认沽	11200	-8.0	195	195	100.0	244	3120	1.60	2.39	28.53	42.50	10938	179200	2027-06-16	8.0	1.51	1.51	1.51	195	250	0	0	185	185	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-P-12000	lh2707-P-12000	lh2707	12170	认沽	12000	-1.4	480	480	100.0	244	7680	3.94	5.88	35.07	52.25	21898	192000	2027-06-16	8.0	1.51	1.51	1.51	480	465	0	0	358	358	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-P-12400	lh2707-P-12400	lh2707	12170	认沽	12400	1.9	657.5	427.5	65.0	244	10520	5.40	8.05	40.31	60.05	26098	198400	2027-06-16	8.0	1.51	1.51	1.51	657.5	702.5	0	0	316	316	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-12000	lh2707-C-12000	lh2707	12170	认购	12000	1.4	727.5	557.5	76.6	244	11640	5.98	8.91	42.77	63.71	27218	192000	2027-06-16	8.0	1.51	1.51	1.51	727.5	787.5	0	0	15	15	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-12800	lh2707-C-12800	lh2707	12170	认购	12800	-5.2	450	450	100.0	244	7200	3.70	5.51	40.59	60.47	17738	204800	2027-06-16	8.0	1.51	1.51	1.51	450	505	0	0	67	67	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-13200	lh2707-C-13200	lh2707	12170	认购	13200	-8.5	320	320	100.0	244	5120	2.63	3.92	39.66	59.09	12909	211200	2027-06-16	8.0	1.51	1.51	1.51	320	407.5	0	0	217	217	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-14400	lh2707-C-14400	lh2707	12170	认购	14400	-18.3	150	150	100.0	244	2400	1.23	1.84	23.56	35.09	10189	230400	2027-06-16	8.0	1.51	1.51	1.51	150	220	0	0	171	171	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-14800	lh2707-C-14800	lh2707	12170	认购	14800	-21.6	115	115	100.0	244	1840	0.94	1.41	19.11	28.47	9629	236800	2027-06-16	8.0	1.51	1.51	1.51	115	180	0	0	36	36	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-15200	lh2707-C-15200	lh2707	12170	认购	15200	-24.9	97.5	97.5	100.0	244	1560	0.80	1.19	16.69	24.86	9349	243200	2027-06-16	8.0	1.51	1.51	1.51	97.5	150	0	0	42	42	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2707-C-15600	lh2707-C-15600	lh2707	12170	认购	15600	-28.2	45	45	100.0	244	720	0.37	0.55	8.46	12.61	8509	249600	2027-06-16	8.0	1.51	1.51	1.51	45	125	0	0	2127	2127	16	2.5	2027-07	lh_o	生猪期权
DCE	lh2709-P-12000	lh2709-P-12000	lh2709	12900	认沽	12000	-7.0	270	270	100.0	306	4320	2.09	2.49	31.69	37.68	13632	192000	2027-08-17	8.0	1.51	1.51	1.51	270	252.5	0	0	182	182	16	2.5	2027-09	lh_o	生猪期权
DCE	lh2709-P-12800	lh2709-P-12800	lh2709	12900	认沽	12800	-0.8	550	550	100.0	306	8800	4.26	5.07	35.90	42.68	24512	204800	2027-08-17	8.0	1.51	1.51	1.51	550	560	0	0	42	42	16	2.5	2027-09	lh_o	生猪期权
DCE	lh2709-C-12800	lh2709-C-12800	lh2709	12900	认购	12800	0.8	797.5	697.5	87.5	306	12760	6.18	7.35	43.59	51.83	29272	204800	2027-08-17	8.0	1.51	1.51	1.51	797.5	797.5	0	0	0	0	16	2.5	2027-09	lh_o	生猪期权
DCE	lh2709-C-14800	lh2709-C-14800	lh2709	12900	认购	14800	-14.7	192.5	192.5	100.0	306	3080	1.49	1.77	27.17	32.30	11336	236800	2027-08-17	8.0	1.51	1.51	1.51	192.5	192.5	0	0	57	57	16	2.5	2027-09	lh_o	生猪期权
DCE	lh2709-C-15200	lh2709-C-15200	lh2709	12900	认购	15200	-17.8	142.5	142.5	100.0	306	2280	1.10	1.31	21.64	25.73	10536	243200	2027-08-17	8.0	1.51	1.51	1.51	142.5	140	0	0	295	295	16	2.5	2027-09	lh_o	生猪期权
DCE	lh2709-C-15600	lh2709-C-15600	lh2709	12900	认购	15600	-20.9	82.5	82.5	100.0	306	1320	0.64	0.76	13.78	16.39	9576	249600	2027-08-17	8.0	1.51	1.51	1.51	82.5	102.5	0	0	1387	1387	16	2.5	2027-09	lh_o	生猪期权
INE	lu2701P4650	lu2701P4650	lu2701	5750	认沽	4650	-19.1	116.5	116.5	100.0	64	1165	2.03	11.38	18.38	103.18	6340	46500	2026-12-18	18.0	0.21	0.21	0.0	116	122.5	11	12715	33	33	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4700	lu2701P4700	lu2701	5750	认沽	4700	-18.3	123.5	123.5	100.0	64	1235	2.15	12.06	19.27	108.19	6410	47000	2026-12-18	18.0	0.21	0.21	0.0	124	133.5	15	18475	34	19	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4750	lu2701P4750	lu2701	5750	认沽	4750	-17.4	130.5	130.5	100.0	64	1305	2.27	12.74	19.61	110.11	6655	47500	2026-12-18	18.0	0.21	0.21	0.0	143.5	146.5	5	6525	29	24	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4800	lu2701P4800	lu2701	5750	认沽	4800	-16.5	147	147	100.0	64	1470	2.56	14.36	20.79	116.76	7070	48000	2026-12-18	18.0	0.21	0.21	0.0	144.5	159	1	1470	30	29	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4850	lu2701P4850	lu2701	5750	认沽	4850	-15.7	149	149	100.0	64	1490	2.59	14.55	20.30	113.99	7340	48500	2026-12-18	18.0	0.21	0.21	0.0	156	172	15	22400	44	39	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4900	lu2701P4900	lu2701	5750	认沽	4900	-14.8	161	161	100.0	64	1610	2.80	15.72	20.88	117.26	7710	49000	2026-12-18	18.0	0.21	0.21	0.0	166.5	187	28	44680	103	98	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P4950	lu2701P4950	lu2701	5750	认沽	4950	-13.9	172.5	172.5	100.0	64	1725	3.00	16.85	21.36	119.96	8075	49500	2026-12-18	18.0	0.21	0.21	0.0	179.5	202	21	35935	97	92	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P5000	lu2701P5000	lu2701	5750	认沽	5000	-13.0	187	187	100.0	64	1870	3.25	18.26	22.08	123.98	8470	50000	2026-12-18	18.0	0.21	0.21	0.0	189	217	51	105355	175	154	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P5100	lu2701P5100	lu2701	5750	认沽	5100	-11.3	211	211	100.0	64	2110	3.67	20.61	22.91	128.65	9210	51000	2026-12-18	18.0	0.21	0.21	0.0	218.5	252	19	39530	117	108	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P5200	lu2701P5200	lu2701	5750	认沽	5200	-9.6	240	240	100.0	64	2400	4.17	23.44	24.00	134.77	10000	52000	2026-12-18	18.0	0.21	0.21	0.0	249.5	289	28	67325	88	70	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P5300	lu2701P5300	lu2701	5750	认沽	5300	-7.8	275	275	100.0	64	2750	4.78	26.86	25.35	142.33	10850	53000	2026-12-18	18.0	0.21	0.21	0.0	283.5	329.5	28	77175	219	208	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P5400	lu2701P5400	lu2701	5750	认沽	5400	-6.1	311	311	100.0	64	3110	5.41	30.37	26.56	149.14	11710	54000	2026-12-18	18.0	0.21	0.21	0.0	321	373	23	70425	63	52	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P5700	lu2701P5700	lu2701	5750	认沽	5700	-0.9	459.5	459.5	100.0	64	4595	7.99	44.87	31.27	175.59	14695	57000	2026-12-18	18.0	0.21	0.21	0.0	454.5	521	8	36780	71	67	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P5800	lu2701P5800	lu2701	5750	认沽	5800	0.9	515	465	90.3	64	5150	8.96	50.29	33.23	186.58	15500	58000	2026-12-18	18.0	0.21	0.21	0.0	568.5	578	3	15450	99	99	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701P6000	lu2701P6000	lu2701	5750	认沽	6000	4.3	602.5	352.5	58.5	64	6025	10.48	58.84	36.79	206.61	16375	60000	2026-12-18	18.0	0.21	0.21	0.0	680	698.5	6	36725	29	23	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C5300	lu2701C5300	lu2701	5750	认购	5300	7.8	725	275	37.9	64	7250	12.61	70.80	41.19	231.32	17600	53000	2026-12-18	18.0	0.21	0.21	0.0	698	733.5	11	80795	59	54	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C5400	lu2701C5400	lu2701	5750	认购	5400	6.1	692.5	342.5	49.5	64	6925	12.04	67.63	40.09	225.10	17275	54000	2026-12-18	18.0	0.21	0.21	0.0	645	677.5	17	117165	56	64	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C5600	lu2701C5600	lu2701	5750	认购	5600	2.6	545.5	395.5	72.5	64	5455	9.49	53.27	34.51	193.81	15805	56000	2026-12-18	18.0	0.21	0.21	0.0	519	574.5	21	118480	161	182	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C5700	lu2701C5700	lu2701	5750	认购	5700	0.9	510	460	90.2	64	5100	8.87	49.81	33.01	185.36	15450	57000	2026-12-18	18.0	0.21	0.21	0.0	469	526	1	5100	315	315	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C5800	lu2701C5800	lu2701	5750	认购	5800	-0.9	468	468	100.0	64	4680	8.14	45.70	31.66	177.81	14780	58000	2026-12-18	18.0	0.21	0.21	0.0	434	483.5	65	301145	350	392	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C5900	lu2701C5900	lu2701	5750	认购	5900	-2.6	403	403	100.0	64	4030	7.01	39.36	29.57	166.03	13630	59000	2026-12-18	18.0	0.21	0.21	0.0	397	441	29	117645	218	208	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C6000	lu2701C6000	lu2701	5750	认购	6000	-4.3	368	368	100.0	64	3680	6.40	35.94	28.79	161.69	12780	60000	2026-12-18	18.0	0.21	0.21	0.0	362.5	404	95	365545	410	348	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C6100	lu2701C6100	lu2701	5750	认购	6100	-6.1	336.5	336.5	100.0	64	3365	5.85	32.86	28.12	157.93	11965	61000	2026-12-18	18.0	0.21	0.21	0.0	345.5	367.5	12	40390	121	122	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C6200	lu2701C6200	lu2701	5750	认购	6200	-7.8	309	309	100.0	64	3090	5.37	30.18	27.61	155.06	11190	62000	2026-12-18	18.0	0.21	0.21	0.0	302.5	335.5	8	24720	93	93	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C6300	lu2701C6300	lu2701	5750	认购	6300	-9.6	297.5	297.5	100.0	64	2975	5.17	29.05	28.13	157.97	10575	63000	2026-12-18	18.0	0.21	0.21	0.0	276.5	304	4	11645	154	154	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C6400	lu2701C6400	lu2701	5750	认购	6400	-11.3	260	260	100.0	64	2600	4.52	25.39	26.80	150.52	9700	64000	2026-12-18	18.0	0.21	0.21	0.0	252	277	5	13040	437	437	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C6500	lu2701C6500	lu2701	5750	认购	6500	-13.0	250.5	250.5	100.0	64	2505	4.36	24.46	27.51	154.49	9105	65000	2026-12-18	18.0	0.21	0.21	0.0	245.5	250	6	14730	120	124	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C6600	lu2701C6600	lu2701	5750	认购	6600	-14.8	231	231	100.0	64	2310	4.02	22.56	27.47	154.24	8410	66000	2026-12-18	18.0	0.21	0.21	0.0	215.5	227.5	104	239790	449	516	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C6700	lu2701C6700	lu2701	5750	认购	6700	-16.5	203.5	203.5	100.0	64	2035	3.54	19.87	26.65	149.67	7635	67000	2026-12-18	18.0	0.21	0.21	0.0	198.5	205	40	84025	320	309	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C6800	lu2701C6800	lu2701	5750	认购	6800	-18.3	195.5	195.5	100.0	64	1955	3.40	19.09	27.42	153.97	7130	68000	2026-12-18	18.0	0.21	0.21	0.0	194	185.5	30	58300	51	36	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C6900	lu2701C6900	lu2701	5750	认购	6900	-20.0	175	175	100.0	64	1750	3.04	17.09	25.27	141.91	6925	69000	2026-12-18	18.0	0.21	0.21	0.0	179	167	15	25900	11	16	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C7000	lu2701C7000	lu2701	5750	认购	7000	-21.7	159	159	100.0	64	1590	2.77	15.53	23.50	131.98	6765	70000	2026-12-18	18.0	0.21	0.21	0.0	165	150.5	11	17390	22	26	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2701C7100	lu2701C7100	lu2701	5750	认购	7100	-23.5	148.5	148.5	100.0	64	1485	2.58	14.50	22.30	125.21	6660	71000	2026-12-18	18.0	0.21	0.21	0.0	145	135.5	63	96430	276	306	10	0.5	2026-12	lu_o	低硫燃料油期权
INE	lu2702P3550	lu2702P3550	lu2702	5531	认沽	3550	-35.8	45	45	100.0	95	450	0.81	3.09	9.23	35.10	4875	35500	2027-01-18	16.0	0.21	0.21	0.0	21	21	3	1350	28	28	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P4600	lu2702P4600	lu2702	5531	认沽	4600	-16.8	165.5	165.5	100.0	95	1655	2.99	11.38	27.22	103.50	6080	46000	2027-01-18	16.0	0.21	0.21	0.0	191.5	189	1	1655	28	28	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P5500	lu2702P5500	lu2702	5531	认沽	5500	-0.6	532	532	100.0	95	5320	9.62	36.57	37.96	144.33	14015	55000	2027-01-18	16.0	0.21	0.21	0.0	532	568	0	0	28	28	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P5600	lu2702P5600	lu2702	5531	认沽	5600	1.2	564	495	87.8	95	5640	10.20	38.77	38.92	147.99	14490	56000	2027-01-18	16.0	0.21	0.21	0.0	595.5	625.5	11	61870	21	30	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P5700	lu2702P5700	lu2702	5531	认沽	5700	3.1	622.5	453.5	72.9	95	6225	11.25	42.79	41.29	157.01	15075	57000	2027-01-18	16.0	0.21	0.21	0.0	693.5	683.5	20	124625	20	5	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P5800	lu2702P5800	lu2702	5531	认沽	5800	4.9	690	421	61.0	95	6900	12.48	47.43	43.81	166.57	15750	58000	2027-01-18	16.0	0.21	0.21	0.0	731	746.5	5	34500	5	5	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702P5900	lu2702P5900	lu2702	5531	认沽	5900	6.7	765	396	51.8	95	7650	13.83	52.59	46.36	176.28	16500	59000	2027-01-18	16.0	0.21	0.21	0.0	810	810	10	76250	10	0	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C5400	lu2702C5400	lu2702	5531	认购	5400	2.4	582.5	451.5	77.5	95	5825	10.53	40.04	39.69	150.92	14675	54000	2027-01-18	16.0	0.21	0.21	0.0	584	606	5	29125	83	83	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C5500	lu2702C5500	lu2702	5531	认购	5500	0.6	524	493	94.1	95	5240	9.47	36.02	37.19	141.40	14090	55000	2027-01-18	16.0	0.21	0.21	0.0	524	559	0	0	85	85	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C5700	lu2702C5700	lu2702	5531	认购	5700	-3.1	474.5	474.5	100.0	95	4745	8.58	32.62	37.22	141.50	12750	57000	2027-01-18	16.0	0.21	0.21	0.0	475	475	12	56465	107	102	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C5800	lu2702C5800	lu2702	5531	认购	5800	-4.9	440	440	100.0	95	4400	7.96	30.25	36.96	140.53	11905	58000	2027-01-18	16.0	0.21	0.21	0.0	429.5	438.5	5	22000	51	51	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C6600	lu2702C6600	lu2702	5531	认购	6600	-19.3	240	240	100.0	95	2400	4.34	16.50	35.17	133.70	6825	66000	2027-01-18	16.0	0.21	0.21	0.0	272.5	216	6	14680	69	69	10	0.5	2027-01	lu_o	低硫燃料油期权
INE	lu2702C6700	lu2702C6700	lu2702	5531	认购	6700	-21.1	226.5	226.5	100.0	95	2265	4.10	15.57	33.86	128.73	6690	67000	2027-01-18	16.0	0.21	0.21	0.0	195.5	195.5	22	50700	22	0	10	0.5	2027-01	lu_o	低硫燃料油期权
DCE	m2611-P-3100	m2611-P-3100	m2611	3302	认沽	3100	-6.1	0.5	0.5	100.0	8	5	0.02	0.61	0.38	15.52	1306	31000	2026-10-23	7.0	1.01	1.01	0.0	0.5	0.5	1473	7365	19237	18627	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3150	m2611-P-3150	m2611	3302	认沽	3150	-4.6	1.5	1.5	100.0	8	15	0.05	1.84	0.96	38.84	1566	31500	2026-10-23	7.0	1.01	1.01	0.0	1	0.5	2117	19155	9273	8970	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3200	m2611-P-3200	m2611	3302	认沽	3200	-3.1	3.5	3.5	100.0	8	35	0.11	4.30	1.91	77.29	1836	32000	2026-10-23	7.0	1.01	1.01	0.0	2	1.5	11830	352855	27917	24507	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3250	m2611-P-3250	m2611	3302	认沽	3250	-1.6	10	10	100.0	8	100	0.30	12.28	4.65	188.51	2151	32500	2026-10-23	7.0	1.01	1.01	0.0	5	7	20488	1646850	14105	14224	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3300	m2611-P-3300	m2611	3302	认沽	3300	-0.1	27	27	100.0	8	270	0.82	33.16	10.50	425.84	2571	33000	2026-10-23	7.0	1.01	1.01	0.0	15.5	21	32588	6798030	17619	19739	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-P-3350	m2611-P-3350	m2611	3302	认沽	3350	1.5	60.5	12.5	20.7	8	605	1.83	74.31	20.74	841.32	2916	33500	2026-10-23	7.0	1.01	1.01	0.0	37.5	45.5	6579	3070740	11119	11606	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3150	m2611-C-3150	m2611	3302	认购	3150	4.6	162.5	10.5	6.5	8	1625	4.92	199.58	41.28	1674.19	3936	31500	2026-10-23	7.0	1.01	1.01	0.0	191.5	189	207	368150	2771	2799	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3200	m2611-C-3200	m2611	3302	认购	3200	3.1	107.5	5.5	5.1	8	1075	3.26	132.03	31.74	1287.42	3386	32000	2026-10-23	7.0	1.01	1.01	0.0	142	140.5	145	179035	5527	5518	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3250	m2611-C-3250	m2611	3302	认购	3250	1.6	62	10	16.1	8	620	1.88	76.15	21.15	857.76	2931	32500	2026-10-23	7.0	1.01	1.01	0.0	93.5	96	1343	1015300	5903	5381	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3300	m2611-C-3300	m2611	3302	认购	3300	0.1	30.5	28.5	93.4	8	305	0.92	37.46	11.66	472.77	2616	33000	2026-10-23	7.0	1.01	1.01	0.0	53.5	60	2743	1073195	5079	4590	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3350	m2611-C-3350	m2611	3302	认购	3350	-1.5	12.5	12.5	100.0	8	125	0.38	15.35	5.69	230.81	2196	33500	2026-10-23	7.0	1.01	1.01	0.0	25.5	34.5	12391	2203000	10633	7049	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3400	m2611-C-3400	m2611	3302	认购	3400	-3.0	5	5	100.0	8	50	0.15	6.14	2.67	108.36	1871	34000	2026-10-23	7.0	1.01	1.01	0.0	10.5	18.5	21926	1781235	19773	18553	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3450	m2611-C-3450	m2611	3302	认购	3450	-4.5	2	2	100.0	8	20	0.06	2.46	1.26	50.97	1591	34500	2026-10-23	7.0	1.01	1.01	0.0	4.5	9.5	11066	366275	13173	11953	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3500	m2611-C-3500	m2611	3302	认购	3500	-6.0	1.5	1.5	100.0	8	15	0.05	1.84	1.12	45.52	1336	35000	2026-10-23	7.0	1.01	1.01	0.0	2	4.5	5558	84530	21674	20721	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3550	m2611-C-3550	m2611	3302	认购	3550	-7.5	0.5	0.5	100.0	8	5	0.02	0.61	0.43	17.47	1161	35500	2026-10-23	7.0	1.01	1.01	0.0	1	2	2108	11065	6704	7411	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3600	m2611-C-3600	m2611	3302	认购	3600	-9.0	0.5	0.5	100.0	8	5	0.02	0.61	0.43	17.47	1161	36000	2026-10-23	7.0	1.01	1.01	0.0	0.5	1	5207	36750	17218	16328	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3650	m2611-C-3650	m2611	3302	认购	3650	-10.5	0.5	0.5	100.0	8	5	0.02	0.61	0.43	17.47	1161	36500	2026-10-23	7.0	1.01	1.01	0.0	0.5	0.5	800	4000	4838	4882	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3700	m2611-C-3700	m2611	3302	认购	3700	-12.1	0.5	0.5	100.0	8	5	0.02	0.61	0.43	17.47	1161	37000	2026-10-23	7.0	1.01	1.01	0.0	0.5	0.5	140	700	4060	4199	10	0.5	2026-11	m_o	豆粕期权
DCE	m2612-P-3350	m2612-P-3350	m2612	3355	认沽	3350	-0.1	54.5	54.5	100.0	33	545	1.62	17.44	19.00	203.96	2868	33500	2026-11-17	7.0	1.01	1.01	0.0	40.5	42	119	56315	737	772	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3350	m2612-C-3350	m2612	3355	认购	3350	0.1	58	53	91.4	33	580	1.73	18.56	19.81	212.62	2928	33500	2026-11-17	7.0	1.01	1.01	0.0	76.5	75	10	6145	502	501	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3400	m2612-C-3400	m2612	3355	认购	3400	-1.3	38.5	38.5	100.0	33	385	1.15	12.32	15.35	164.76	2508	34000	2026-11-17	7.0	1.01	1.01	0.0	50	51.5	30	12735	790	766	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3450	m2612-C-3450	m2612	3355	认购	3450	-2.8	24.5	24.5	100.0	33	245	0.73	7.84	11.56	124.15	2118	34500	2026-11-17	7.0	1.01	1.01	0.0	32	34.5	82	23010	872	853	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3500	m2612-C-3500	m2612	3355	认购	3500	-4.3	16.5	16.5	100.0	33	165	0.49	5.28	9.23	99.04	1788	35000	2026-11-17	7.0	1.01	1.01	0.0	22	23.5	335	57975	1743	1546	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3550	m2612-C-3550	m2612	3355	认购	3550	-5.8	11.5	11.5	100.0	33	115	0.34	3.68	7.73	82.94	1488	35500	2026-11-17	7.0	1.01	1.01	0.0	15	16	212	27270	946	796	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3600	m2612-C-3600	m2612	3355	认购	3600	-7.3	8	8	100.0	33	80	0.24	2.56	6.38	68.47	1254	36000	2026-11-17	7.0	1.01	1.01	0.0	11	10.5	494	42085	1533	1417	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3650	m2612-C-3650	m2612	3355	认购	3650	-8.8	5	5	100.0	33	50	0.15	1.60	4.08	43.84	1224	36500	2026-11-17	7.0	1.01	1.01	0.0	7	7	107	5815	1532	1437	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3700	m2612-C-3700	m2612	3355	认购	3700	-10.3	3.5	3.5	100.0	33	35	0.10	1.12	2.89	31.07	1209	37000	2026-11-17	7.0	1.01	1.01	0.0	5.5	5	309	11360	1041	852	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3750	m2612-C-3750	m2612	3355	认购	3750	-11.8	2.5	2.5	100.0	33	25	0.07	0.80	2.08	22.38	1199	37500	2026-11-17	7.0	1.01	1.01	0.0	4	3.5	101	2830	849	807	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3800	m2612-C-3800	m2612	3355	认购	3800	-13.3	2	2	100.0	33	20	0.06	0.64	1.67	17.98	1194	38000	2026-11-17	7.0	1.01	1.01	0.0	3	2.5	149	2980	1093	1078	10	0.5	2026-12	m_o	豆粕期权
DCE	m2612-C-3850	m2612-C-3850	m2612	3355	认购	3850	-14.8	2	2	100.0	33	20	0.06	0.64	1.67	17.98	1194	38500	2026-11-17	7.0	1.01	1.01	0.0	2	1.5	154	3080	903	876	10	0.5	2026-12	m_o	豆粕期权
DCE	m2701-P-3000	m2701-P-3000	m2701	3340	认沽	3000	-10.2	6	6	100.0	62	60	0.18	1.04	4.88	28.28	1229	30000	2026-12-16	7.0	1.01	1.01	0.0	5.5	5.5	2187	133665	39794	38551	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3100	m2701-P-3100	m2701	3340	认沽	3100	-7.2	11	11	100.0	62	110	0.33	1.91	8.60	49.83	1279	31000	2026-12-16	7.0	1.01	1.01	0.0	9	9	2472	255810	38873	38607	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3150	m2701-P-3150	m2701	3340	认沽	3150	-5.7	16	16	100.0	62	160	0.48	2.78	10.34	59.88	1548	31500	2026-12-16	7.0	1.01	1.01	0.0	13	13.5	1332	200120	17290	16787	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3200	m2701-P-3200	m2701	3340	认沽	3200	-4.2	25	25	100.0	62	250	0.75	4.34	13.24	76.72	1888	32000	2026-12-16	7.0	1.01	1.01	0.0	20.5	20	4806	1116950	37129	37329	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3250	m2701-P-3250	m2701	3340	认沽	3250	-2.7	38	38	100.0	62	380	1.14	6.59	16.75	97.07	2268	32500	2026-12-16	7.0	1.01	1.01	0.0	31.5	30.5	3209	1147815	26748	26665	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3300	m2701-P-3300	m2701	3340	认沽	3300	-1.2	55	55	100.0	62	550	1.65	9.54	20.46	118.55	2688	33000	2026-12-16	7.0	1.01	1.01	0.0	46	46.5	7050	3687935	27407	26889	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-P-3350	m2701-P-3350	m2701	3340	认沽	3350	0.3	81.5	71.5	87.7	62	815	2.44	14.14	25.85	149.76	3153	33500	2026-12-16	7.0	1.01	1.01	0.0	68	68.5	1967	1501795	14104	14094	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3200	m2701-C-3200	m2701	3340	认购	3200	4.2	168	28	16.7	62	1680	5.03	29.14	41.81	242.24	4018	32000	2026-12-16	7.0	1.01	1.01	0.0	193	192.5	248	435570	10188	10221	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3250	m2701-C-3250	m2701	3340	认购	3250	2.7	128	38	29.7	62	1280	3.83	22.20	35.38	204.97	3618	32500	2026-12-16	7.0	1.01	1.01	0.0	151	153.5	72	101985	3683	3709	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3300	m2701-C-3300	m2701	3340	认购	3300	1.2	95	55	57.9	62	950	2.84	16.48	28.89	167.40	3288	33000	2026-12-16	7.0	1.01	1.01	0.0	119	119.5	695	722885	18993	18695	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3350	m2701-C-3350	m2701	3340	认购	3350	-0.3	71.5	71.5	100.0	62	715	2.14	12.40	23.81	137.94	3003	33500	2026-12-16	7.0	1.01	1.01	0.0	92	91.5	820	657740	9248	9015	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3400	m2701-C-3400	m2701	3340	认购	3400	-1.8	53	53	100.0	62	530	1.59	9.19	20.64	119.57	2568	34000	2026-12-16	7.0	1.01	1.01	0.0	70	69.5	3172	1921415	12361	12059	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3450	m2701-C-3450	m2701	3340	认购	3450	-3.3	39.5	39.5	100.0	62	395	1.18	6.85	18.09	104.83	2183	34500	2026-12-16	7.0	1.01	1.01	0.0	51	52.5	1763	811200	9035	8811	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3500	m2701-C-3500	m2701	3340	认购	3500	-4.8	30.5	30.5	100.0	62	305	0.91	5.29	16.55	95.88	1843	35000	2026-12-16	7.0	1.01	1.01	0.0	39.5	39.5	4487	1538260	23444	21809	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3550	m2701-C-3550	m2701	3340	认购	3550	-6.3	23	23	100.0	62	230	0.69	3.99	15.15	87.78	1518	35500	2026-12-16	7.0	1.01	1.01	0.0	29	30	1452	361485	11818	11241	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3600	m2701-C-3600	m2701	3340	认购	3600	-7.8	17.5	17.5	100.0	62	175	0.52	3.04	13.02	75.44	1344	36000	2026-12-16	7.0	1.01	1.01	0.0	22.5	23	3853	766135	13200	12760	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3650	m2701-C-3650	m2701	3340	认购	3650	-9.3	13.5	13.5	100.0	62	135	0.40	2.34	10.35	59.98	1304	36500	2026-12-16	7.0	1.01	1.01	0.0	17.5	17.5	905	135465	6729	6693	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3700	m2701-C-3700	m2701	3340	认购	3700	-10.8	11	11	100.0	62	110	0.33	1.91	8.60	49.83	1279	37000	2026-12-16	7.0	1.01	1.01	0.0	14.5	13.5	987	119495	6308	6458	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3750	m2701-C-3750	m2701	3340	认购	3750	-12.3	10	10	100.0	62	100	0.30	1.73	7.88	45.66	1269	37500	2026-12-16	7.0	1.01	1.01	0.0	11.5	10.5	357	36115	4401	4436	10	0.5	2027-01	m_o	豆粕期权
DCE	m2701-C-3800	m2701-C-3800	m2701	3340	认购	3800	-13.8	8	8	100.0	62	80	0.24	1.39	6.41	37.11	1249	38000	2026-12-16	7.0	1.01	1.01	0.0	9.5	8	1725	136990	4592	4321	10	0.5	2027-01	m_o	豆粕期权
DCE	m2703-MS-P-3250	m2703-MS-P-3250	m2703	3253	认沽	3250	-0.1	71.5	71.5	100.0	96	715	2.20	8.27	24.02	90.37	2977	32500	2027-01-19	7.0	1.01	1.01	0.0	71.5	71.5	0	0	0	0	10	0.5	2027-03	m_o	豆粕期权
DCE	m2703-MS-C-3250	m2703-MS-C-3250	m2703	3253	认购	3250	0.1	123.5	120.5	97.6	96	1235	3.80	14.29	35.16	132.32	3512	32500	2027-01-19	7.0	1.01	1.01	0.0	123.5	123.5	0	0	0	0	10	0.5	2027-03	m_o	豆粕期权
DCE	m2703-P-3250	m2703-P-3250	m2703	3253	认沽	3250	-0.1	88	88	100.0	133	880	2.71	7.37	28.01	76.29	3142	32500	2027-02-25	7.0	1.01	1.01	0.0	88	88	0	0	0	0	10	0.5	2027-03	m_o	豆粕期权
DCE	m2703-C-3250	m2703-C-3250	m2703	3253	认购	3250	0.1	139.5	136.5	97.8	133	1395	4.29	11.68	37.99	103.48	3672	32500	2027-02-25	7.0	1.01	1.01	0.0	139.5	139.5	0	0	0	0	10	0.5	2027-03	m_o	豆粕期权
DCE	m2703-C-3300	m2703-C-3300	m2703	3253	认购	3300	-1.4	119.5	119.5	100.0	133	1195	3.67	10.01	36.92	100.55	3237	33000	2027-02-25	7.0	1.01	1.01	0.0	116	116	25	29875	160	180	10	0.5	2027-03	m_o	豆粕期权
DCE	m2703-C-3400	m2703-C-3400	m2703	3253	认购	3400	-4.5	80	80	100.0	133	800	2.46	6.70	34.16	93.04	2342	34000	2027-02-25	7.0	1.01	1.01	0.0	81.5	81.5	100	79975	195	245	10	0.5	2027-03	m_o	豆粕期权
DCE	m2705-P-3000	m2705-P-3000	m2705	2954	认沽	3000	1.6	135.5	89.5	66.1	187	1355	4.59	8.91	39.59	76.86	3423	30000	2027-04-20	7.0	1.01	1.01	0.0	115.5	121.5	5	6675	557	557	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-C-3000	m2705-C-3000	m2705	2954	认购	3000	-1.6	108.5	108.5	100.0	187	1085	3.67	7.13	37.12	72.07	2923	30000	2027-04-20	7.0	1.01	1.01	0.0	108.5	108.5	0	0	418	418	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-C-3100	m2705-C-3100	m2705	2954	认购	3100	-4.9	76	76	100.0	187	760	2.57	5.00	36.23	70.34	2098	31000	2027-04-20	7.0	1.01	1.01	0.0	83	79.5	45	35095	2431	2397	10	0.5	2027-05	m_o	豆粕期权
DCE	m2705-C-3400	m2705-C-3400	m2705	2954	认购	3400	-15.1	27	27	100.0	187	270	0.91	1.77	20.71	40.20	1304	34000	2027-04-20	7.0	1.01	1.01	0.0	37.5	37	64	19580	1493	1474	10	0.5	2027-05	m_o	豆粕期权
DCE	m2707-P-2900	m2707-P-2900	m2707	2909	认沽	2900	-0.3	101.5	101.5	100.0	244	1015	3.49	5.20	33.76	50.30	3006	29000	2027-06-16	7.0	1.01	1.01	0.0	101.5	101.5	0	0	8	8	10	0.5	2027-07	m_o	豆粕期权
DCE	m2707-C-2900	m2707-C-2900	m2707	2909	认购	2900	0.3	143.5	134.5	93.7	244	1435	4.93	7.35	41.34	61.59	3471	29000	2027-06-16	7.0	1.01	1.01	0.0	143.5	143.5	0	0	28	28	10	0.5	2027-07	m_o	豆粕期权
DCE	m2708-P-3000	m2708-P-3000	m2708	3049	认沽	3000	-1.6	93	93	100.0	274	930	3.05	4.05	32.99	43.78	2819	30000	2027-07-16	7.0	1.01	1.01	0.0	93	93	0	0	5	5	10	0.5	2027-08	m_o	豆粕期权
DCE	m2708-C-3000	m2708-C-3000	m2708	3049	认购	3000	1.6	174.5	125.5	71.9	274	1745	5.72	7.60	44.98	59.70	3879	30000	2027-07-16	7.0	1.01	1.01	0.0	174.5	174.5	0	0	0	0	10	0.5	2027-08	m_o	豆粕期权
DCE	m2709-P-3100	m2709-P-3100	m2709	3052	认沽	3100	1.6	160.5	112.5	70.1	306	1605	5.26	6.25	42.90	51.00	3741	31000	2027-08-17	7.0	1.01	1.01	0.0	160.5	160.5	0	0	0	0	10	0.5	2027-09	m_o	豆粕期权
DCE	m2709-C-3100	m2709-C-3100	m2709	3052	认购	3100	-1.6	143	143	100.0	306	1430	4.69	5.57	42.99	51.11	3326	31000	2027-08-17	7.0	1.01	1.01	0.0	143	143	0	0	0	0	10	0.5	2027-09	m_o	豆粕期权
SHFE	ni2611P100000	ni2611P100000	ni2611	117870	认沽	100000	-15.2	28	28	100.0	11	28	0.02	0.72	0.39	11.99	7100	100000	2026-10-26	12.0	1.51	1.51	0.0	22	2	518	16776	353	253	1	2	2026-10	ni_o	镍期权
SHFE	ni2611P102000	ni2611P102000	ni2611	117870	认沽	102000	-13.5	28	28	100.0	11	28	0.02	0.72	0.39	11.99	7100	102000	2026-10-26	12.0	1.51	1.51	0.0	28	2	1299	52666	968	1056	1	2	2026-10	ni_o	镍期权
SHFE	ni2611P104000	ni2611P104000	ni2611	117870	认沽	104000	-11.8	48	48	100.0	11	48	0.04	1.24	0.66	20.12	7257	104000	2026-10-26	12.0	1.51	1.51	0.0	34	2	353	18076	404	372	1	2	2026-10	ni_o	镍期权
SHFE	ni2611P106000	ni2611P106000	ni2611	117870	认沽	106000	-10.1	60	60	100.0	11	60	0.05	1.55	0.73	22.07	8269	106000	2026-10-26	12.0	1.51	1.51	0.0	48	4	223	16264	566	553	1	2	2026-10	ni_o	镍期权
SHFE	ni2611P108000	ni2611P108000	ni2611	117870	认沽	108000	-8.4	94	94	100.0	11	94	0.08	2.43	1.01	30.73	9303	108000	2026-10-26	12.0	1.51	1.51	0.0	74	18	714	84220	657	521	1	2	2026-10	ni_o	镍期权
SHFE	ni2611P110000	ni2611P110000	ni2611	117870	认沽	110000	-6.7	158	158	100.0	11	158	0.13	4.08	1.52	46.36	10367	110000	2026-10-26	12.0	1.51	1.51	0.0	126	66	15717	2787096	4423	3434	1	2	2026-10	ni_o	镍期权
SHFE	ni2611P112000	ni2611P112000	ni2611	117870	认沽	112000	-5.0	230	230	100.0	11	230	0.20	5.94	2.01	61.16	11439	112000	2026-10-26	12.0	1.51	1.51	0.0	186	188	1882	485126	456	427	1	2	2026-10	ni_o	镍期权
SHFE	ni2611P114000	ni2611P114000	ni2611	117870	认沽	114000	-3.3	388	388	100.0	11	388	0.33	10.01	3.08	93.68	12597	114000	2026-10-26	12.0	1.51	1.51	0.0	312	452	3338	1416338	1355	1048	1	2	2026-10	ni_o	镍期权
SHFE	ni2611P116000	ni2611P116000	ni2611	117870	认沽	116000	-1.6	750	750	100.0	11	750	0.64	19.35	5.37	163.42	13959	116000	2026-10-26	12.0	1.51	1.51	0.0	606	940	7855	6043866	2408	2031	1	2	2026-10	ni_o	镍期权
SHFE	ni2611P118000	ni2611P118000	ni2611	117870	认沽	118000	0.1	1506	1376	91.4	11	1506	1.28	38.86	9.62	292.69	15650	118000	2026-10-26	12.0	1.51	1.51	0.0	1238	1720	6528	9821440	1959	2122	1	2	2026-10	ni_o	镍期权
SHFE	ni2611P120000	ni2611P120000	ni2611	117870	认沽	120000	1.8	2774	644	23.2	11	2774	2.35	71.58	16.40	498.72	16918	120000	2026-10-26	12.0	1.51	1.51	0.0	2324	2824	453	1220702	2225	2279	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C114000	ni2611C114000	ni2611	117870	认购	114000	3.3	4306	436	10.1	11	4306	3.65	111.12	23.34	709.87	18450	114000	2026-10-26	12.0	1.51	1.51	0.0	4760	4900	74	311270	68	49	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C116000	ni2611C116000	ni2611	117870	认购	116000	1.6	2658	788	29.6	11	2658	2.26	68.59	15.82	481.17	16802	116000	2026-10-26	12.0	1.51	1.51	0.0	3090	3388	125	323292	242	241	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C118000	ni2611C118000	ni2611	117870	认购	118000	-0.1	1404	1404	100.0	11	1404	1.19	36.23	9.07	275.81	15483	118000	2026-10-26	12.0	1.51	1.51	0.0	1598	2170	2215	3252512	912	616	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C120000	ni2611C120000	ni2611	117870	认购	120000	-1.8	680	680	100.0	11	680	0.58	17.55	4.94	150.32	13759	120000	2026-10-26	12.0	1.51	1.51	0.0	772	1274	10715	7638550	4652	4091	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C122000	ni2611C122000	ni2611	117870	认购	122000	-3.5	344	344	100.0	11	344	0.29	8.88	2.77	84.22	12423	122000	2026-10-26	12.0	1.51	1.51	0.0	346	680	2379	866496	1687	1762	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C124000	ni2611C124000	ni2611	117870	认购	124000	-5.2	192	192	100.0	11	192	0.16	4.95	1.70	51.81	11271	124000	2026-10-26	12.0	1.51	1.51	0.0	200	330	2719	548054	3500	3217	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C126000	ni2611C126000	ni2611	117870	认购	126000	-6.9	108	108	100.0	11	108	0.09	2.79	1.06	32.25	10187	126000	2026-10-26	12.0	1.51	1.51	0.0	112	144	856	101334	1893	1743	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C128000	ni2611C128000	ni2611	117870	认购	128000	-8.6	84	84	100.0	11	84	0.07	2.17	0.92	27.88	9163	128000	2026-10-26	12.0	1.51	1.51	0.0	102	56	475	40370	2626	2560	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C130000	ni2611C130000	ni2611	117870	认购	130000	-10.3	50	50	100.0	11	50	0.04	1.29	0.62	18.71	8129	130000	2026-10-26	12.0	1.51	1.51	0.0	64	20	4710	265330	5455	6095	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C132000	ni2611C132000	ni2611	117870	认购	132000	-12.0	36	36	100.0	11	36	0.03	0.93	0.51	15.39	7115	132000	2026-10-26	12.0	1.51	1.51	0.0	44	6	125	4690	757	773	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C134000	ni2611C134000	ni2611	117870	认购	134000	-13.7	28	28	100.0	11	28	0.02	0.72	0.39	11.99	7100	134000	2026-10-26	12.0	1.51	1.51	0.0	30	2	121	3234	758	761	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C136000	ni2611C136000	ni2611	117870	认购	136000	-15.4	20	20	100.0	11	20	0.02	0.52	0.28	8.58	7092	136000	2026-10-26	12.0	1.51	1.51	0.0	24	2	194	3822	1313	1299	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C138000	ni2611C138000	ni2611	117870	认购	138000	-17.1	18	18	100.0	11	18	0.02	0.46	0.25	7.72	7090	138000	2026-10-26	12.0	1.51	1.51	0.0	20	2	151	2800	799	791	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C140000	ni2611C140000	ni2611	117870	认购	140000	-18.8	20	20	100.0	11	20	0.02	0.52	0.28	8.58	7092	140000	2026-10-26	12.0	1.51	1.51	0.0	24	2	265	5668	3326	3290	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C144000	ni2611C144000	ni2611	117870	认购	144000	-22.2	12	12	100.0	11	12	0.01	0.31	0.17	5.15	7084	144000	2026-10-26	12.0	1.51	1.51	0.0	12	2	353	3882	451	327	1	2	2026-10	ni_o	镍期权
SHFE	ni2611C146000	ni2611C146000	ni2611	117870	认购	146000	-23.9	10	10	100.0	11	10	0.01	0.26	0.14	4.29	7082	146000	2026-10-26	12.0	1.51	1.51	0.0	12	2	83	854	360	411	1	2	2026-10	ni_o	镍期权
SHFE	ni2612P118000	ni2612P118000	ni2612	118080	认沽	118000	-0.1	2536	2536	100.0	40	2536	2.15	19.12	15.22	135.47	16666	118000	2026-11-24	12.0	1.51	1.51	0.0	2310	3160	142	361248	327	291	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C118000	ni2612C118000	ni2612	118080	认购	118000	0.1	2606	2526	96.9	40	2606	2.21	19.65	15.53	138.29	16776	118000	2026-11-24	12.0	1.51	1.51	0.0	2922	3790	39	103740	248	241	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C122000	ni2612C122000	ni2612	118080	认购	122000	-3.3	1230	1230	100.0	40	1230	1.04	9.27	9.15	81.48	13440	122000	2026-11-24	12.0	1.51	1.51	0.0	1416	2092	122	153050	1234	1234	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C124000	ni2612C124000	ni2612	118080	认购	124000	-5.0	924	924	100.0	40	924	0.78	6.97	7.62	67.79	12134	124000	2026-11-24	12.0	1.51	1.51	0.0	970	1494	135	128142	1179	1087	1	2	2026-11	ni_o	镍期权
SHFE	ni2612C128000	ni2612C128000	ni2612	118080	认购	128000	-8.4	482	482	100.0	40	482	0.41	3.63	4.97	44.28	9692	128000	2026-11-24	12.0	1.51	1.51	0.0	564	704	89	44720	484	435	1	2	2026-11	ni_o	镍期权
SHFE	ni2701P118000	ni2701P118000	ni2701	118320	认沽	118000	-0.3	3228	3228	100.0	71	3228	2.73	13.83	18.70	94.77	17266	118000	2026-12-25	12.0	1.51	1.51	0.0	3228	3228	0	0	65	65	1	2	2026-12	ni_o	镍期权
SHFE	ni2701C118000	ni2701C118000	ni2701	118320	认购	118000	0.3	4106	3786	92.2	71	4106	3.47	17.59	22.43	113.72	18304	118000	2026-12-25	12.0	1.51	1.51	0.0	4106	4106	0	0	1	1	1	2	2026-12	ni_o	镍期权
SHFE	ni2701C122000	ni2701C122000	ni2701	118320	认购	122000	-3.1	2280	2280	100.0	71	2280	1.93	9.77	15.58	78.96	14638	122000	2026-12-25	12.0	1.51	1.51	0.0	2366	2360	133	300596	360	300	1	2	2026-12	ni_o	镍期权
INE	nr2611P12800	nr2611P12800	nr2611	16695	认沽	12800	-23.3	1	1	100.0	11	10	0.01	0.18	0.12	3.64	8358	128000	2026-10-26	10.0	1.51	1.51	0.0	2	1	20	200	125	145	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P14400	nr2611P14400	nr2611	16695	认沽	14400	-13.7	1	1	100.0	11	10	0.01	0.18	0.12	3.64	8358	144000	2026-10-26	10.0	1.51	1.51	0.0	1	1	135	1350	122	204	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P14800	nr2611P14800	nr2611	16695	认沽	14800	-11.4	2	2	100.0	11	20	0.01	0.36	0.24	7.27	8368	148000	2026-10-26	10.0	1.51	1.51	0.0	2	4	20	400	251	236	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P15000	nr2611P15000	nr2611	16695	认沽	15000	-10.2	5	5	100.0	11	50	0.03	0.91	0.60	18.11	8398	150000	2026-10-26	10.0	1.51	1.51	0.0	4	7	91	3490	448	386	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P15200	nr2611P15200	nr2611	16695	认沽	15200	-9.0	6	6	100.0	11	60	0.04	1.09	0.65	19.67	9280	152000	2026-10-26	10.0	1.51	1.51	0.0	4	12	171	8280	364	371	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P15400	nr2611P15400	nr2611	16695	认沽	15400	-7.8	13	13	100.0	11	130	0.08	2.37	1.26	38.20	10350	154000	2026-10-26	10.0	1.51	1.51	0.0	7	19	163	13140	311	283	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P15600	nr2611P15600	nr2611	16695	认沽	15600	-6.6	23	23	100.0	11	230	0.14	4.19	2.01	61.10	11450	156000	2026-10-26	10.0	1.51	1.51	0.0	13	31	211	39260	224	148	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P15800	nr2611P15800	nr2611	16695	认沽	15800	-5.4	39	39	100.0	11	390	0.23	7.11	3.09	94.07	12610	158000	2026-10-26	10.0	1.51	1.51	0.0	18	48	299	92600	148	113	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P16000	nr2611P16000	nr2611	16695	认沽	16000	-4.2	70	70	100.0	11	700	0.42	12.75	5.03	152.96	13920	160000	2026-10-26	10.0	1.51	1.51	0.0	29	71	1199	744330	645	670	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P16200	nr2611P16200	nr2611	16695	认沽	16200	-3.0	120	120	100.0	11	1200	0.72	21.86	7.78	236.71	15420	162000	2026-10-26	10.0	1.51	1.51	0.0	48	102	227	208160	191	166	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P16400	nr2611P16400	nr2611	16695	认沽	16400	-1.8	186	186	100.0	11	1860	1.11	33.89	10.89	331.24	17080	164000	2026-10-26	10.0	1.51	1.51	0.0	79	143	441	508740	312	262	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P16600	nr2611P16600	nr2611	16695	认沽	16600	-0.6	282	282	100.0	11	2820	1.69	51.38	14.81	450.50	19040	166000	2026-10-26	10.0	1.51	1.51	0.0	125	194	451	839250	378	385	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P16800	nr2611P16800	nr2611	16695	认沽	16800	0.6	397	292	73.6	11	3970	2.38	72.33	19.21	584.34	20665	168000	2026-10-26	10.0	1.51	1.51	0.0	191	257	323	796600	169	234	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P17000	nr2611P17000	nr2611	16695	认沽	17000	1.8	532	227	42.7	11	5320	3.19	96.93	24.17	735.03	22015	170000	2026-10-26	10.0	1.51	1.51	0.0	270	334	174	620540	212	244	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P17200	nr2611P17200	nr2611	16695	认沽	17200	3.0	680	175	25.7	11	6800	4.07	123.89	28.94	880.33	23495	172000	2026-10-26	10.0	1.51	1.51	0.0	351	424	94	486940	111	125	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P17400	nr2611P17400	nr2611	16695	认沽	17400	4.2	845	140	16.6	11	8450	5.06	153.95	33.61	1022.15	25145	174000	2026-10-26	10.0	1.51	1.51	0.0	466	527	38	247630	68	68	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P17600	nr2611P17600	nr2611	16695	认沽	17600	5.4	1007	102	10.1	11	10070	6.03	183.47	37.62	1144.39	26765	176000	2026-10-26	10.0	1.51	1.51	0.0	591	644	67	557510	137	115	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P17800	nr2611P17800	nr2611	16695	认沽	17800	6.6	1186	81	6.8	11	11860	7.10	216.08	41.53	1263.32	28555	178000	2026-10-26	10.0	1.51	1.51	0.0	746	773	77	741090	155	104	10	1	2026-10	nr_o	20号胶期权
INE	nr2611P18000	nr2611P18000	nr2611	16695	认沽	18000	7.8	1230	-75	-6.1	11	12300	7.37	224.09	42.42	1290.31	28995	180000	2026-10-26	10.0	1.51	1.51	0.0	898	914	16	179000	90	80	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16000	nr2611C16000	nr2611	16695	认购	16000	4.2	905	210	23.2	11	9050	5.42	164.88	35.15	1069.22	25745	160000	2026-10-26	10.0	1.51	1.51	0.0	1250	1360	5	44750	146	149	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16400	nr2611C16400	nr2611	16695	认购	16400	1.8	585	290	49.6	11	5850	3.50	106.58	25.95	789.25	22545	164000	2026-10-26	10.0	1.51	1.51	0.0	898	1033	148	1036480	133	152	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16600	nr2611C16600	nr2611	16695	认购	16600	0.6	355	260	73.2	11	3550	2.13	64.68	17.54	533.36	20245	166000	2026-10-26	10.0	1.51	1.51	0.0	786	884	125	698250	139	126	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C16800	nr2611C16800	nr2611	16695	认购	16800	-0.6	260	260	100.0	11	2600	1.56	47.37	13.85	421.33	18770	168000	2026-10-26	10.0	1.51	1.51	0.0	624	747	74	303630	178	160	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C17000	nr2611C17000	nr2611	16695	认购	17000	-1.8	205	205	100.0	11	2050	1.23	37.35	11.90	362.10	17220	170000	2026-10-26	10.0	1.51	1.51	0.0	473	624	222	702580	572	607	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C17200	nr2611C17200	nr2611	16695	认购	17200	-3.0	143	143	100.0	11	1430	0.86	26.05	9.17	278.82	15600	172000	2026-10-26	10.0	1.51	1.51	0.0	446	514	122	308240	343	340	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C17400	nr2611C17400	nr2611	16695	认购	17400	-4.2	120	120	100.0	11	1200	0.72	21.86	8.35	254.00	14370	174000	2026-10-26	10.0	1.51	1.51	0.0	322	417	209	445720	271	230	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C17600	nr2611C17600	nr2611	16695	认购	17600	-5.4	88	88	100.0	11	880	0.53	16.03	6.74	205.11	13050	176000	2026-10-26	10.0	1.51	1.51	0.0	253	334	222	290730	258	265	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C17800	nr2611C17800	nr2611	16695	认购	17800	-6.6	68	68	100.0	11	680	0.41	12.39	5.74	174.54	11850	178000	2026-10-26	10.0	1.51	1.51	0.0	217	263	159	161290	232	196	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C18000	nr2611C18000	nr2611	16695	认购	18000	-7.8	54	54	100.0	11	540	0.32	9.84	5.04	153.36	10710	180000	2026-10-26	10.0	1.51	1.51	0.0	142	205	702	601990	773	727	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C18200	nr2611C18200	nr2611	16695	认购	18200	-9.0	37	37	100.0	11	370	0.22	6.74	3.88	117.97	9540	182000	2026-10-26	10.0	1.51	1.51	0.0	111	157	153	94460	264	280	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C18400	nr2611C18400	nr2611	16695	认购	18400	-10.2	35	35	100.0	11	350	0.21	6.38	4.02	122.40	8698	184000	2026-10-26	10.0	1.51	1.51	0.0	85	118	260	121430	294	204	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C18600	nr2611C18600	nr2611	16695	认购	18600	-11.4	20	20	100.0	11	200	0.12	3.64	2.34	71.17	8548	186000	2026-10-26	10.0	1.51	1.51	0.0	66	88	165	56860	394	377	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C18800	nr2611C18800	nr2611	16695	认购	18800	-12.6	16	16	100.0	11	160	0.10	2.92	1.88	57.20	8508	188000	2026-10-26	10.0	1.51	1.51	0.0	52	64	84	21700	227	211	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C19000	nr2611C19000	nr2611	16695	认购	19000	-13.8	15	15	100.0	11	150	0.09	2.73	1.77	53.69	8498	190000	2026-10-26	10.0	1.51	1.51	0.0	41	46	508	119300	606	419	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C19200	nr2611C19200	nr2611	16695	认购	19200	-15.0	10	10	100.0	11	100	0.06	1.82	1.18	36.01	8448	192000	2026-10-26	10.0	1.51	1.51	0.0	31	32	121	18090	123	132	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C19400	nr2611C19400	nr2611	16695	认购	19400	-16.2	9	9	100.0	11	90	0.05	1.64	1.07	32.44	8438	194000	2026-10-26	10.0	1.51	1.51	0.0	25	22	502	69010	636	615	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C19600	nr2611C19600	nr2611	16695	认购	19600	-17.4	6	6	100.0	11	60	0.04	1.09	0.71	21.71	8408	196000	2026-10-26	10.0	1.51	1.51	0.0	21	15	66	7430	97	104	10	1	2026-10	nr_o	20号胶期权
INE	nr2611C19800	nr2611C19800	nr2611	16695	认购	19800	-18.6	6	6	100.0	11	60	0.04	1.09	0.71	21.71	8408	198000	2026-10-26	10.0	1.51	1.51	0.0	16	10	277	20610	225	203	10	1	2026-10	nr_o	20号胶期权
INE	nr2612P14200	nr2612P14200	nr2612	16625	认沽	14200	-14.6	23	23	100.0	40	230	0.14	1.23	2.98	26.55	7711	142000	2026-11-24	9.0	1.51	1.51	0.0	14	18	71	14520	128	154	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P14400	nr2612P14400	nr2612	16625	认沽	14400	-13.4	34	34	100.0	40	340	0.20	1.82	4.35	38.70	7821	144000	2026-11-24	9.0	1.51	1.51	0.0	26	26	34	10690	74	48	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P14600	nr2612P14600	nr2612	16625	认沽	14600	-12.2	45	45	100.0	40	450	0.27	2.41	5.67	50.51	7931	146000	2026-11-24	9.0	1.51	1.51	0.0	36	36	26	11670	70	62	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P14800	nr2612P14800	nr2612	16625	认沽	14800	-11.0	64	64	100.0	40	640	0.38	3.43	7.88	70.16	8121	148000	2026-11-24	9.0	1.51	1.51	0.0	34	50	25	14900	107	101	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P15000	nr2612P15000	nr2612	16625	认沽	15000	-9.8	86	86	100.0	40	860	0.52	4.61	10.31	91.79	8341	150000	2026-11-24	9.0	1.51	1.51	0.0	45	68	73	55040	539	542	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P16000	nr2612P16000	nr2612	16625	认沽	16000	-3.8	342	342	100.0	40	3420	2.06	18.31	22.42	199.55	15258	160000	2026-11-24	9.0	1.51	1.51	0.0	200	235	46	132780	103	108	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P16200	nr2612P16200	nr2612	16625	认沽	16200	-2.6	419	419	100.0	40	4190	2.52	22.44	24.61	219.06	17028	162000	2026-11-24	9.0	1.51	1.51	0.0	257	289	51	203100	70	59	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P16400	nr2612P16400	nr2612	16625	认沽	16400	-1.4	517	517	100.0	40	5170	3.11	27.68	27.20	242.14	19008	164000	2026-11-24	9.0	1.51	1.51	0.0	336	352	35	166470	71	51	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P16600	nr2612P16600	nr2612	16625	认沽	16600	-0.2	636	636	100.0	40	6360	3.83	34.06	30.00	267.10	21198	166000	2026-11-24	9.0	1.51	1.51	0.0	374	424	9	50370	37	31	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P16800	nr2612P16800	nr2612	16625	认沽	16800	1.1	730	555	76.0	40	7300	4.39	39.09	32.79	291.92	22262	168000	2026-11-24	9.0	1.51	1.51	0.0	489	503	28	181200	64	78	10	1	2026-11	nr_o	20号胶期权
INE	nr2612P17000	nr2612P17000	nr2612	16625	认沽	17000	2.3	860	485	56.4	40	8600	5.17	46.05	36.50	324.93	23562	170000	2026-11-24	9.0	1.51	1.51	0.0	604	591	24	182290	63	70	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C16400	nr2612C16400	nr2612	16625	认购	16400	1.4	835	610	73.1	40	8350	5.02	44.71	35.82	318.86	23312	164000	2026-11-24	9.0	1.51	1.51	0.0	1075	1181	5	44240	24	25	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C16600	nr2612C16600	nr2612	16625	认购	16600	0.2	645	620	96.1	40	6450	3.88	34.54	30.12	268.16	21412	166000	2026-11-24	9.0	1.51	1.51	0.0	1053	1053	3	19350	31	28	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C16800	nr2612C16800	nr2612	16625	认购	16800	-1.1	531	531	100.0	40	5310	3.19	28.43	27.37	243.70	19398	168000	2026-11-24	9.0	1.51	1.51	0.0	880	933	8	48980	24	18	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C17000	nr2612C17000	nr2612	16625	认购	17000	-2.3	470	470	100.0	40	4700	2.83	25.17	26.42	235.23	17788	170000	2026-11-24	9.0	1.51	1.51	0.0	770	821	21	111550	151	136	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C17600	nr2612C17600	nr2612	16625	认购	17600	-5.9	400	400	100.0	40	4000	2.41	21.42	28.39	252.78	14088	176000	2026-11-24	9.0	1.51	1.51	0.0	537	544	9	36930	169	174	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C17800	nr2612C17800	nr2612	16625	认购	17800	-7.1	280	280	100.0	40	2800	1.68	14.99	23.55	209.69	11888	178000	2026-11-24	9.0	1.51	1.51	0.0	457	468	9	32590	179	174	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C18000	nr2612C18000	nr2612	16625	认购	18000	-8.3	237	237	100.0	40	2370	1.43	12.69	22.66	201.76	10458	180000	2026-11-24	9.0	1.51	1.51	0.0	420	400	57	175480	350	347	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C18400	nr2612C18400	nr2612	16625	认购	18400	-10.7	175	175	100.0	40	1750	1.05	9.37	18.96	168.77	9231	184000	2026-11-24	9.0	1.51	1.51	0.0	304	290	20	42280	192	210	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C18600	nr2612C18600	nr2612	16625	认购	18600	-11.9	154	154	100.0	40	1540	0.93	8.25	17.07	151.97	9021	186000	2026-11-24	9.0	1.51	1.51	0.0	274	243	23	45960	174	174	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C18800	nr2612C18800	nr2612	16625	认购	18800	-13.1	142	142	100.0	40	1420	0.85	7.60	15.95	142.02	8901	188000	2026-11-24	9.0	1.51	1.51	0.0	238	203	5	7160	108	108	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C19000	nr2612C19000	nr2612	16625	认购	19000	-14.3	132	132	100.0	40	1320	0.79	7.07	15.00	133.52	8801	190000	2026-11-24	9.0	1.51	1.51	0.0	210	170	26	36460	98	109	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C19200	nr2612C19200	nr2612	16625	认购	19200	-15.5	111	111	100.0	40	1110	0.67	5.94	12.92	115.02	8591	192000	2026-11-24	9.0	1.51	1.51	0.0	189	141	6	6800	54	52	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C19400	nr2612C19400	nr2612	16625	认购	19400	-16.7	92	92	100.0	40	920	0.55	4.93	10.95	97.49	8401	194000	2026-11-24	9.0	1.51	1.51	0.0	170	115	132	146660	200	226	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C19600	nr2612C19600	nr2612	16625	认购	19600	-17.9	98	98	100.0	40	980	0.59	5.25	11.58	103.11	8461	196000	2026-11-24	9.0	1.51	1.51	0.0	165	94	10	10290	25	22	10	1	2026-11	nr_o	20号胶期权
INE	nr2612C19800	nr2612C19800	nr2612	16625	认购	19800	-19.1	70	70	100.0	40	700	0.42	3.75	8.56	76.17	8181	198000	2026-11-24	9.0	1.51	1.51	0.0	133	77	37	31670	50	33	10	1	2026-11	nr_o	20号胶期权
INE	nr2701P16600	nr2701P16600	nr2701	16525	认沽	16600	0.5	549	474	86.3	71	5490	3.32	16.84	26.96	136.68	20362	166000	2026-12-25	9.0	1.51	1.51	0.0	549	549	0	0	2	2	10	1	2026-12	nr_o	20号胶期权
INE	nr2701C16600	nr2701C16600	nr2701	16525	认购	16600	-0.5	1107	1107	100.0	71	11070	6.70	33.96	43.30	219.49	25568	166000	2026-12-25	9.0	1.51	1.51	0.0	1107	1107	0	0	26	26	10	1	2026-12	nr_o	20号胶期权
SHFE	op2611P3450	op2611P3450	op2611	3728	认沽	3450	-7.5	1	1	100.0	11	40	0.03	0.82	0.43	12.95	9392	138000	2026-10-26	10.0	5.01	5.01	0.0	1	1	8	320	19	14	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3550	op2611P3550	op2611	3728	认沽	3550	-4.8	1	1	100.0	11	40	0.03	0.82	0.35	10.68	11392	142000	2026-10-26	10.0	5.01	5.01	0.0	1	1	2	80	26	26	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3600	op2611P3600	op2611	3728	认沽	3600	-3.4	2	2	100.0	11	80	0.05	1.63	0.64	19.57	12432	144000	2026-10-26	10.0	5.01	5.01	0.0	1	1	2	160	31	31	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3650	op2611P3650	op2611	3728	认沽	3650	-2.1	6	6	100.0	11	240	0.16	4.90	1.77	53.71	13592	146000	2026-10-26	10.0	5.01	5.01	0.0	4	5	1	240	52	51	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3700	op2611P3700	op2611	3728	认沽	3700	-0.8	14	14	100.0	11	560	0.38	11.42	3.76	114.23	14912	148000	2026-10-26	10.0	5.01	5.01	0.0	7	14	31	21040	68	74	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3750	op2611P3750	op2611	3728	认沽	3750	0.6	43	21	48.8	11	1720	1.15	35.08	10.34	314.55	16632	150000	2026-10-26	10.0	5.01	5.01	0.0	25	31	43	69360	120	120	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3800	op2611P3800	op2611	3728	认沽	3800	1.9	72	0	0.0	11	2880	1.93	58.74	16.19	492.36	17792	152000	2026-10-26	10.0	5.01	5.01	0.0	53	56	2	5760	104	102	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3850	op2611P3850	op2611	3728	认沽	3850	3.3	118	-4	-3.4	11	4720	3.17	96.28	24.04	731.29	19632	154000	2026-10-26	10.0	5.01	5.01	0.0	86	91	6	28320	70	70	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611P3900	op2611P3900	op2611	3728	认沽	3900	4.6	176	4	2.3	11	7040	4.72	143.60	32.07	975.46	21952	156000	2026-10-26	10.0	5.01	5.01	0.0	138	133	1	7040	45	46	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3600	op2611C3600	op2611	3728	认购	3600	3.4	138	10	7.2	11	5520	3.70	112.59	27.02	821.75	20432	144000	2026-10-26	10.0	5.01	5.01	0.0	166	173	3	16960	7	6	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3650	op2611C3650	op2611	3728	认购	3650	2.1	83	5	6.0	11	3320	2.23	67.72	18.21	553.88	18232	146000	2026-10-26	10.0	5.01	5.01	0.0	114	127	7	26840	30	29	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3700	op2611C3700	op2611	3728	认购	3700	0.8	52	24	46.2	11	2080	1.39	42.43	12.24	372.33	16992	148000	2026-10-26	10.0	5.01	5.01	0.0	74	86	3	6240	27	27	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3750	op2611C3750	op2611	3728	认购	3750	-0.6	26	26	100.0	11	1040	0.70	21.21	6.70	203.93	15512	150000	2026-10-26	10.0	5.01	5.01	0.0	40	53	10	10880	48	39	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3800	op2611C3800	op2611	3728	认购	3800	-1.9	16	16	100.0	11	640	0.43	13.05	4.54	137.94	14112	152000	2026-10-26	10.0	5.01	5.01	0.0	21	28	13	8160	71	75	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3850	op2611C3850	op2611	3728	认购	3850	-3.3	10	10	100.0	11	400	0.27	8.16	3.11	94.52	12872	154000	2026-10-26	10.0	5.01	5.01	0.0	10	13	30	12000	149	160	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C3900	op2611C3900	op2611	3728	认购	3900	-4.6	6	6	100.0	11	240	0.16	4.90	2.05	62.33	11712	156000	2026-10-26	10.0	5.01	5.01	0.0	6	5	4	960	54	54	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C4000	op2611C4000	op2611	3728	认购	4000	-7.3	2	2	100.0	11	80	0.05	1.63	0.84	25.47	9552	160000	2026-10-26	10.0	5.01	5.01	0.0	3	1	14	1120	38	28	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C4100	op2611C4100	op2611	3728	认购	4100	-10.0	1	1	100.0	11	40	0.03	0.82	0.53	16.20	7512	164000	2026-10-26	10.0	5.01	5.01	0.0	1	1	6	240	29	27	40	1	2026-10	op_o	胶版纸期权
SHFE	op2611C4150	op2611C4150	op2611	3728	认购	4150	-11.3	1	1	100.0	11	40	0.03	0.82	0.53	16.23	7496	166000	2026-10-26	10.0	5.01	5.01	0.0	1	1	19	760	72	64	40	1	2026-10	op_o	胶版纸期权
SHFE	op2612P3400	op2612P3400	op2612	3732	认沽	3400	-8.9	2	2	100.0	40	80	0.05	0.48	1.51	13.43	5305	136000	2026-11-24	7.0	5.01	5.01	0.0	1	1	2	160	43	45	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612P3450	op2612P3450	op2612	3732	认沽	3450	-7.6	3	3	100.0	40	120	0.08	0.72	2.25	19.99	5345	138000	2026-11-24	7.0	5.01	5.01	0.0	1	1	12	1440	34	24	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612P3500	op2612P3500	op2612	3732	认沽	3500	-6.2	4	4	100.0	40	160	0.11	0.95	2.68	23.86	5970	140000	2026-11-24	7.0	5.01	5.01	0.0	1	1	10	1600	40	32	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612P3550	op2612P3550	op2612	3732	认沽	3550	-4.9	7	7	100.0	40	280	0.19	1.67	3.95	35.16	7090	142000	2026-11-24	7.0	5.01	5.01	0.0	5	3	46	13520	151	127	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612P3600	op2612P3600	op2612	3732	认沽	3600	-3.5	10	10	100.0	40	400	0.27	2.39	4.87	43.38	8210	144000	2026-11-24	7.0	5.01	5.01	0.0	8	8	44	18520	93	73	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612P3650	op2612P3650	op2612	3732	认沽	3650	-2.2	18	18	100.0	40	720	0.48	4.29	7.56	67.26	9530	146000	2026-11-24	7.0	5.01	5.01	0.0	10	16	36	27520	131	105	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612P3700	op2612P3700	op2612	3732	认沽	3700	-0.9	36	36	100.0	40	1440	0.96	8.59	12.80	113.96	11250	148000	2026-11-24	7.0	5.01	5.01	0.0	21	29	34	49120	85	82	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612P3750	op2612P3750	op2612	3732	认沽	3750	0.5	64	46	71.9	40	2560	1.71	15.27	19.68	175.18	13010	150000	2026-11-24	7.0	5.01	5.01	0.0	41	48	21	54600	169	169	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612P3800	op2612P3800	op2612	3732	认沽	3800	1.8	98	30	30.6	40	3920	2.63	23.38	27.28	242.86	14370	152000	2026-11-24	7.0	5.01	5.01	0.0	72	73	6	24160	146	146	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C3600	op2612C3600	op2612	3732	认购	3600	3.5	140	8	5.7	40	5600	3.75	33.40	34.89	310.62	16050	144000	2026-11-24	7.0	5.01	5.01	0.0	179	184	15	86560	12	8	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C3650	op2612C3650	op2612	3732	认购	3650	2.2	100	18	18.0	40	4000	2.68	23.85	27.68	246.44	14450	146000	2026-11-24	7.0	5.01	5.01	0.0	133	142	23	94280	16	10	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C3700	op2612C3700	op2612	3732	认购	3700	0.9	72	40	55.6	40	2880	1.93	17.18	21.61	192.35	13330	148000	2026-11-24	7.0	5.01	5.01	0.0	92	105	19	55120	30	25	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C3750	op2612C3750	op2612	3732	认购	3750	-0.5	48	48	100.0	40	1920	1.29	11.45	15.99	142.33	12010	150000	2026-11-24	7.0	5.01	5.01	0.0	59	74	6	11760	23	18	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C3800	op2612C3800	op2612	3732	认购	3800	-1.8	37	37	100.0	40	1480	0.99	8.83	14.00	124.66	10570	152000	2026-11-24	7.0	5.01	5.01	0.0	40	49	2	2960	26	28	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C3850	op2612C3850	op2612	3732	认购	3850	-3.2	24	24	100.0	40	960	0.64	5.73	10.61	94.44	9050	154000	2026-11-24	7.0	5.01	5.01	0.0	29	31	1	960	29	29	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C4000	op2612C4000	op2612	3732	认购	4000	-7.2	11	11	100.0	40	440	0.29	2.62	7.77	69.15	5665	160000	2026-11-24	7.0	5.01	5.01	0.0	5	5	4	1760	22	22	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C4050	op2612C4050	op2612	3732	认购	4050	-8.5	8	8	100.0	40	320	0.21	1.91	5.77	51.38	5545	162000	2026-11-24	7.0	5.01	5.01	0.0	2	2	16	5520	27	16	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C4100	op2612C4100	op2612	3732	认购	4100	-9.9	7	7	100.0	40	280	0.19	1.67	5.09	45.28	5505	164000	2026-11-24	7.0	5.01	5.01	0.0	1	1	23	6440	27	16	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C4150	op2612C4150	op2612	3732	认购	4150	-11.2	6	6	100.0	40	240	0.16	1.43	4.39	39.10	5465	166000	2026-11-24	7.0	5.01	5.01	0.0	1	1	3	720	17	16	40	1	2026-11	op_o	胶版纸期权
SHFE	op2612C4250	op2612C4250	op2612	3732	认购	4250	-13.9	4	4	100.0	40	160	0.11	0.95	2.97	26.45	5385	170000	2026-11-24	7.0	5.01	5.01	0.0	5	1	5	800	27	25	40	1	2026-11	op_o	胶版纸期权
DCE	p2611-P-8600	p2611-P-8600	p2611	9327	认沽	8600	-7.8	1	1	100.0	8	10	0.01	0.43	0.26	10.57	3837	86000	2026-10-23	8.0	0.51	0.51	0.51	1	0.5	90	900	685	715	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-8700	p2611-P-8700	p2611	9327	认沽	8700	-6.7	1.5	1.5	100.0	8	15	0.02	0.65	0.35	14.01	4342	87000	2026-10-23	8.0	0.51	0.51	0.51	1	0.5	842	9895	1445	1222	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-8800	p2611-P-8800	p2611	9327	认沽	8800	-5.7	3	3	100.0	8	30	0.03	1.30	0.62	25.05	4857	88000	2026-10-23	8.0	0.51	0.51	0.51	2	0.5	1687	41690	1896	1735	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-8900	p2611-P-8900	p2611	9327	认沽	8900	-4.6	5	5	100.0	8	50	0.05	2.17	0.93	37.71	5377	89000	2026-10-23	8.0	0.51	0.51	0.51	2.5	0.5	2558	101755	2271	2573	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9000	p2611-P-9000	p2611	9327	认沽	9000	-3.5	9	9	100.0	8	90	0.10	3.91	1.52	61.69	5917	90000	2026-10-23	8.0	0.51	0.51	0.51	4.5	0.5	8536	634750	9676	10047	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9100	p2611-P-9100	p2611	9327	认沽	9100	-2.4	17.5	17.5	100.0	8	175	0.19	7.61	2.69	109.16	6502	91000	2026-10-23	8.0	0.51	0.51	0.51	8	3	5428	795760	4143	5054	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9200	p2611-P-9200	p2611	9327	认沽	9200	-1.4	35.5	35.5	100.0	8	355	0.38	15.44	4.94	200.47	7182	92000	2026-10-23	8.0	0.51	0.51	0.51	17	15	9671	2572380	5558	6046	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9300	p2611-P-9300	p2611	9327	认沽	9300	-0.3	69.5	69.5	100.0	8	695	0.75	30.22	8.66	351.38	8022	93000	2026-10-23	8.0	0.51	0.51	0.51	41	43	12257	6413275	4150	4501	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9400	p2611-P-9400	p2611	9327	认沽	9400	0.8	132	59	44.7	8	1320	1.42	57.40	15.03	609.61	8782	94000	2026-10-23	8.0	0.51	0.51	0.51	78.5	88	11018	10602665	4418	4939	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9500	p2611-P-9500	p2611	9327	认沽	9500	1.9	200	27	13.5	8	2000	2.14	86.96	21.14	857.27	9462	95000	2026-10-23	8.0	0.51	0.51	0.51	135.5	147.5	2841	4568130	2811	2837	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9600	p2611-P-9600	p2611	9327	认沽	9600	2.9	271.5	-1.5	-0.6	8	2715	2.91	118.05	26.68	1081.98	10177	96000	2026-10-23	8.0	0.51	0.51	0.51	192.5	219	342	861070	1309	1323	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9700	p2611-P-9700	p2611	9327	认沽	9700	4.0	362	-11	-3.0	8	3620	3.88	157.40	32.67	1324.82	11082	97000	2026-10-23	8.0	0.51	0.51	0.51	266	298.5	250	861270	1185	1162	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9800	p2611-P-9800	p2611	9327	认沽	9800	5.1	466	-7	-1.5	8	4660	5.00	202.63	38.44	1559.11	12122	98000	2026-10-23	8.0	0.51	0.51	0.51	354	384	369	1659680	618	627	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-P-9900	p2611-P-9900	p2611	9327	认沽	9900	6.1	557.5	-15.5	-2.8	8	5575	5.98	242.41	42.76	1734.33	13037	99000	2026-10-23	8.0	0.51	0.51	0.51	478	473.5	251	1280730	544	579	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-9100	p2611-C-9100	p2611	9327	认购	9100	2.4	253.5	26.5	10.5	8	2535	2.72	110.23	25.36	1028.43	9997	91000	2026-10-23	8.0	0.51	0.51	0.51	370.5	356	522	1488660	537	479	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-9200	p2611-C-9200	p2611	9327	认购	9200	1.4	167	40	24.0	8	1670	1.79	72.61	18.29	741.69	9132	92000	2026-10-23	8.0	0.51	0.51	0.51	252.5	268	312	645190	456	455	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-9300	p2611-C-9300	p2611	9327	认购	9300	0.3	101	74	73.3	8	1010	1.08	43.92	11.92	483.51	8472	93000	2026-10-23	8.0	0.51	0.51	0.51	175	195.5	1565	1952465	1369	1121	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-9400	p2611-C-9400	p2611	9327	认购	9400	-0.8	56.5	56.5	100.0	8	565	0.61	24.57	7.37	299.07	7662	94000	2026-10-23	8.0	0.51	0.51	0.51	115	141	6549	5145720	4300	4167	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-9500	p2611-C-9500	p2611	9327	认购	9500	-1.9	34	34	100.0	8	340	0.36	14.78	4.90	198.78	6937	95000	2026-10-23	8.0	0.51	0.51	0.51	71	100.5	14398	7235075	7825	6309	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-9600	p2611-C-9600	p2611	9327	认购	9600	-2.9	17	17	100.0	8	170	0.18	7.39	2.71	110.02	6267	96000	2026-10-23	8.0	0.51	0.51	0.51	41.5	72	6219	1806725	6233	5437	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-9700	p2611-C-9700	p2611	9327	认购	9700	-4.0	9	9	100.0	8	90	0.10	3.91	1.58	64.19	5687	97000	2026-10-23	8.0	0.51	0.51	0.51	26	51.5	13818	2352765	9056	8653	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-9800	p2611-C-9800	p2611	9327	认购	9800	-5.1	5	5	100.0	8	50	0.05	2.17	0.97	39.40	5147	98000	2026-10-23	8.0	0.51	0.51	0.51	15	37	2248	225055	3337	2753	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-9900	p2611-C-9900	p2611	9327	认购	9900	-6.1	3.5	3.5	100.0	8	35	0.04	1.52	0.76	30.65	4632	99000	2026-10-23	8.0	0.51	0.51	0.51	9.5	26.5	1894	122760	3129	2350	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-10000	p2611-C-10000	p2611	9327	认购	10000	-7.2	3	3	100.0	8	30	0.03	1.30	0.73	29.48	4127	100000	2026-10-23	8.0	0.51	0.51	0.51	8	19	9180	460930	16860	16637	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-10200	p2611-C-10200	p2611	9327	认购	10200	-9.4	1.5	1.5	100.0	8	15	0.02	0.65	0.40	16.24	3746	102000	2026-10-23	8.0	0.51	0.51	0.51	2	10	1630	27260	4043	4108	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-10400	p2611-C-10400	p2611	9327	认购	10400	-11.5	1	1	100.0	8	10	0.01	0.43	0.27	10.84	3741	104000	2026-10-23	8.0	0.51	0.51	0.51	1.5	5	650	7190	2331	2240	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-10600	p2611-C-10600	p2611	9327	认购	10600	-13.6	0.5	0.5	100.0	8	5	0.01	0.22	0.13	5.43	3736	106000	2026-10-23	8.0	0.51	0.51	0.51	1	2.5	480	3425	1163	1297	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-10800	p2611-C-10800	p2611	9327	认购	10800	-15.8	0.5	0.5	100.0	8	5	0.01	0.22	0.13	5.43	3736	108000	2026-10-23	8.0	0.51	0.51	0.51	1.5	1.5	243	1730	1620	1730	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-11000	p2611-C-11000	p2611	9327	认购	11000	-17.9	0.5	0.5	100.0	8	5	0.01	0.22	0.13	5.43	3736	110000	2026-10-23	8.0	0.51	0.51	0.51	1	0.5	697	4215	2802	3177	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-11200	p2611-C-11200	p2611	9327	认购	11200	-20.1	0.5	0.5	100.0	8	5	0.01	0.22	0.13	5.43	3736	112000	2026-10-23	8.0	0.51	0.51	0.51	0.5	0.5	29	145	1754	1766	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-11600	p2611-C-11600	p2611	9327	认购	11600	-24.4	0.5	0.5	100.0	8	5	0.01	0.22	0.13	5.43	3736	116000	2026-10-23	8.0	0.51	0.51	0.51	0.5	0.5	666	3360	10585	10497	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2612-P-8800	p2612-P-8800	p2612	9389	认沽	8800	-6.3	17.5	17.5	100.0	33	175	0.19	2.00	3.69	39.62	4741	88000	2026-11-17	8.0	0.51	0.51	0.51	10	5.5	235	31975	1299	1270	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-P-8900	p2612-P-8900	p2612	9389	认沽	8900	-5.2	25	25	100.0	33	250	0.27	2.86	4.70	50.48	5316	89000	2026-11-17	8.0	0.51	0.51	0.51	12	8	461	101530	402	465	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-P-9000	p2612-P-9000	p2612	9389	认沽	9000	-4.1	37.5	37.5	100.0	33	375	0.40	4.29	6.31	67.76	5941	90000	2026-11-17	8.0	0.51	0.51	0.51	19.5	13	679	207120	639	629	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-P-9100	p2612-P-9100	p2612	9389	认沽	9100	-3.1	59	59	100.0	33	590	0.63	6.75	8.86	95.16	6656	91000	2026-11-17	8.0	0.51	0.51	0.51	28	22	247	114165	330	227	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-P-9200	p2612-P-9200	p2612	9389	认沽	9200	-2.0	80	80	100.0	33	800	0.85	9.15	10.86	116.59	7366	92000	2026-11-17	8.0	0.51	0.51	0.51	45.5	38.5	198	117110	591	526	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-P-9300	p2612-P-9300	p2612	9389	认沽	9300	-0.9	124.5	124.5	100.0	33	1245	1.33	14.24	14.98	160.81	8311	93000	2026-11-17	8.0	0.51	0.51	0.51	60	64	113	91390	434	414	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-P-9400	p2612-P-9400	p2612	9389	认沽	9400	0.1	178	167	93.8	33	1780	1.90	20.35	19.16	205.67	9291	94000	2026-11-17	8.0	0.51	0.51	0.51	106.5	100.5	50	76050	129	89	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-P-9500	p2612-P-9500	p2612	9389	认沽	9500	1.2	158	47	29.7	33	1580	1.68	18.07	17.38	186.57	9091	95000	2026-11-17	8.0	0.51	0.51	0.51	142.5	148	155	248650	186	176	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-P-9600	p2612-P-9600	p2612	9389	认沽	9600	2.2	217	6	2.8	33	2170	2.31	24.81	22.41	240.63	9681	96000	2026-11-17	8.0	0.51	0.51	0.51	188	205	60	132500	104	94	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-9400	p2612-C-9400	p2612	9389	认购	9400	-0.1	282.5	282.5	100.0	33	2825	3.01	32.30	27.48	294.98	10281	94000	2026-11-17	8.0	0.51	0.51	0.51	282.5	282.5	0	0	77	77	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-9600	p2612-C-9600	p2612	9389	认购	9600	-2.2	100.5	100.5	100.0	33	1005	1.07	11.49	13.47	144.60	7461	96000	2026-11-17	8.0	0.51	0.51	0.51	160	187	153	187775	229	277	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-9700	p2612-C-9700	p2612	9389	认购	9700	-3.3	73	73	100.0	33	730	0.78	8.35	10.92	117.21	6686	97000	2026-11-17	8.0	0.51	0.51	0.51	133	152.5	340	349310	260	147	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-9900	p2612-C-9900	p2612	9389	认购	9900	-5.4	53.5	53.5	100.0	33	535	0.57	6.12	9.74	104.59	5491	99000	2026-11-17	8.0	0.51	0.51	0.51	86	102.5	46	27195	285	283	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-10000	p2612-C-10000	p2612	9389	认购	10000	-6.5	45.5	45.5	100.0	33	455	0.48	5.20	9.26	99.46	4911	100000	2026-11-17	8.0	0.51	0.51	0.51	65.5	84.5	297	161620	387	372	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-10200	p2612-C-10200	p2612	9389	认购	10200	-8.6	32.5	32.5	100.0	33	325	0.35	3.72	7.96	85.50	4081	102000	2026-11-17	8.0	0.51	0.51	0.51	47.5	58	405	163230	708	660	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-10400	p2612-C-10400	p2612	9389	认购	10400	-10.8	24	24	100.0	33	240	0.26	2.74	6.01	64.48	3996	104000	2026-11-17	8.0	0.51	0.51	0.51	35.5	40.5	139	39065	472	445	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-10600	p2612-C-10600	p2612	9389	认购	10600	-12.9	19	19	100.0	33	190	0.20	2.17	4.82	51.70	3946	106000	2026-11-17	8.0	0.51	0.51	0.51	24	28.5	96	19180	424	406	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-10800	p2612-C-10800	p2612	9389	认购	10800	-15.0	15	15	100.0	33	150	0.16	1.72	3.84	41.23	3906	108000	2026-11-17	8.0	0.51	0.51	0.51	20	20.5	89	15700	462	461	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2612-C-11600	p2612-C-11600	p2612	9389	认购	11600	-23.5	9	9	100.0	33	90	0.10	1.03	2.34	25.12	3846	116000	2026-11-17	8.0	0.51	0.51	0.51	7.5	5.5	134	11970	571	700	10	0.5	2026-12	p_o	棕榈油期权
DCE	p2701-P-7200	p2701-P-7200	p2701	9562	认沽	7200	-24.7	3	3	100.0	62	30	0.03	0.18	0.78	4.51	3855	72000	2026-12-16	8.0	0.51	0.51	0.51	2.5	1.5	110	3130	1140	1145	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-7600	p2701-P-7600	p2701	9562	认沽	7600	-20.5	4	4	100.0	62	40	0.04	0.24	1.03	6.00	3865	76000	2026-12-16	8.0	0.51	0.51	0.51	3	3	60	2190	280	282	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-7800	p2701-P-7800	p2701	9562	认沽	7800	-18.4	5.5	5.5	100.0	62	55	0.06	0.33	1.42	8.21	3880	78000	2026-12-16	8.0	0.51	0.51	0.51	3.5	4	30	1575	459	429	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-8000	p2701-P-8000	p2701	9562	认沽	8000	-16.3	7	7	100.0	62	70	0.07	0.42	1.80	10.41	3895	80000	2026-12-16	8.0	0.51	0.51	0.51	5	5.5	31	1950	690	693	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-8400	p2701-P-8400	p2701	9562	认沽	8400	-12.2	12	12	100.0	62	120	0.13	0.73	3.04	17.62	3945	84000	2026-12-16	8.0	0.51	0.51	0.51	8	9.5	30	3325	743	734	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-8500	p2701-P-8500	p2701	9562	认沽	8500	-11.1	13.5	13.5	100.0	62	135	0.14	0.82	3.41	19.75	3960	85000	2026-12-16	8.0	0.51	0.51	0.51	10	11	59	7990	640	638	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-8600	p2701-P-8600	p2701	9562	认沽	8600	-10.1	19.5	19.5	100.0	62	195	0.20	1.18	4.85	28.10	4020	86000	2026-12-16	8.0	0.51	0.51	0.51	12.5	13.5	102	18595	989	1005	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-8700	p2701-P-8700	p2701	9562	认沽	8700	-9.0	25	25	100.0	62	250	0.26	1.51	6.14	35.55	4075	87000	2026-12-16	8.0	0.51	0.51	0.51	16	16	56	11855	1960	1948	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-8800	p2701-P-8800	p2701	9562	认沽	8800	-8.0	34	34	100.0	62	340	0.36	2.06	8.13	47.13	4180	88000	2026-12-16	8.0	0.51	0.51	0.51	20.5	20	1526	400205	3205	2416	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-8900	p2701-P-8900	p2701	9562	认沽	8900	-6.9	44.5	44.5	100.0	62	445	0.47	2.70	9.30	53.88	4785	89000	2026-12-16	8.0	0.51	0.51	0.51	27.5	25	86	36135	1763	1742	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9000	p2701-P-9000	p2701	9562	认沽	9000	-5.9	60.5	60.5	100.0	62	605	0.63	3.67	11.11	64.38	5445	90000	2026-12-16	8.0	0.51	0.51	0.51	37.5	33	1361	678160	5459	5193	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9100	p2701-P-9100	p2701	9562	认沽	9100	-4.8	76.5	76.5	100.0	62	765	0.80	4.64	12.53	72.60	6105	91000	2026-12-16	8.0	0.51	0.51	0.51	48	44	311	206745	1330	1486	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9200	p2701-P-9200	p2701	9562	认沽	9200	-3.8	107.5	107.5	100.0	62	1075	1.12	6.51	15.55	90.07	6915	92000	2026-12-16	8.0	0.51	0.51	0.51	65.5	60	1108	977300	5051	5184	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9300	p2701-P-9300	p2701	9562	认沽	9300	-2.7	140	140	100.0	62	1400	1.46	8.48	18.09	104.80	7740	93000	2026-12-16	8.0	0.51	0.51	0.51	87.5	82	1446	1646040	5616	5568	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9400	p2701-P-9400	p2701	9562	认沽	9400	-1.7	177	177	100.0	62	1770	1.85	10.72	20.56	119.11	8610	94000	2026-12-16	8.0	0.51	0.51	0.51	116	112	1221	1888560	7263	7155	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9500	p2701-P-9500	p2701	9562	认沽	9500	-0.6	225	225	100.0	62	2250	2.35	13.63	23.46	135.94	9590	95000	2026-12-16	8.0	0.51	0.51	0.51	151	150	794	1538175	5158	5104	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9600	p2701-P-9600	p2701	9562	认沽	9600	0.4	280.5	242.5	86.5	62	2805	2.93	17.00	26.83	155.45	10455	96000	2026-12-16	8.0	0.51	0.51	0.51	195.5	196.5	922	2305855	13462	13477	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9700	p2701-P-9700	p2701	9562	认沽	9700	1.4	335	197	58.8	62	3350	3.50	20.30	30.46	176.45	11000	97000	2026-12-16	8.0	0.51	0.51	0.51	250	250.5	639	1910975	7059	7087	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9800	p2701-P-9800	p2701	9562	认沽	9800	2.5	409	171	41.8	62	4090	4.28	24.78	34.84	201.85	11740	98000	2026-12-16	8.0	0.51	0.51	0.51	306	312	688	2723685	13750	14091	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-9900	p2701-P-9900	p2701	9562	认沽	9900	3.5	489.5	151.5	30.9	62	4895	5.12	29.66	39.02	226.07	12545	99000	2026-12-16	8.0	0.51	0.51	0.51	362.5	379	146	651765	3013	2931	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-10000	p2701-P-10000	p2701	9562	认沽	10000	4.6	543	105	19.3	62	5430	5.68	32.90	41.52	240.52	13080	100000	2026-12-16	8.0	0.51	0.51	0.51	438	451	136	700210	3344	3323	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-P-10400	p2701-P-10400	p2701	9562	认沽	10400	8.8	884	46	5.2	62	8840	9.24	53.56	53.61	310.59	16490	104000	2026-12-16	8.0	0.51	0.51	0.51	812.5	775	53	463240	1067	1090	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-9500	p2701-C-9500	p2701	9562	认购	9500	0.6	287	225	78.4	62	2870	3.00	17.39	27.28	158.06	10520	95000	2026-12-16	8.0	0.51	0.51	0.51	403.5	390.5	57	177050	1167	1145	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-9600	p2701-C-9600	p2701	9562	认购	9600	-0.4	240	240	100.0	62	2400	2.51	14.54	24.34	141.03	9860	96000	2026-12-16	8.0	0.51	0.51	0.51	337	337	921	2385500	2803	2747	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-9700	p2701-C-9700	p2701	9562	认购	9700	-1.4	211.5	211.5	100.0	62	2115	2.21	12.81	23.31	135.03	9075	97000	2026-12-16	8.0	0.51	0.51	0.51	284	291.5	849	2024235	2401	2216	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-9800	p2701-C-9800	p2701	9562	认购	9800	-2.5	175	175	100.0	62	1750	1.83	10.60	21.32	123.50	8210	98000	2026-12-16	8.0	0.51	0.51	0.51	249.5	253	946	1872880	5469	5297	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-9900	p2701-C-9900	p2701	9562	认购	9900	-3.5	154	154	100.0	62	1540	1.61	9.33	20.53	118.97	7500	99000	2026-12-16	8.0	0.51	0.51	0.51	217	220	729	1287070	6786	6771	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-10000	p2701-C-10000	p2701	9562	认购	10000	-4.6	132	132	100.0	62	1320	1.38	8.00	19.47	112.80	6780	100000	2026-12-16	8.0	0.51	0.51	0.51	183	192.5	5579	8387835	20975	20763	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-10200	p2701-C-10200	p2701	9562	认购	10200	-6.7	98	98	100.0	62	980	1.02	5.94	18.02	104.38	5440	102000	2026-12-16	8.0	0.51	0.51	0.51	141	149	322	346435	3641	3637	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-10400	p2701-C-10400	p2701	9562	认购	10400	-8.8	76	76	100.0	62	760	0.79	4.60	16.58	96.04	4585	104000	2026-12-16	8.0	0.51	0.51	0.51	108	117	2176	1874035	10200	10189	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-10600	p2701-C-10600	p2701	9562	认购	10600	-10.9	60.5	60.5	100.0	62	605	0.63	3.67	13.66	79.13	4430	106000	2026-12-16	8.0	0.51	0.51	0.51	89	93	817	579495	7832	7524	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-10800	p2701-C-10800	p2701	9562	认购	10800	-12.9	49.5	49.5	100.0	62	495	0.52	3.00	11.46	66.39	4320	108000	2026-12-16	8.0	0.51	0.51	0.51	69	75	1304	725175	7291	7245	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-11000	p2701-C-11000	p2701	9562	认购	11000	-15.0	42.5	42.5	100.0	62	425	0.44	2.58	10.00	57.94	4250	110000	2026-12-16	8.0	0.51	0.51	0.51	59	61	594	295825	5200	5098	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-11200	p2701-C-11200	p2701	9562	认购	11200	-17.1	35.5	35.5	100.0	62	355	0.37	2.15	8.49	49.21	4180	112000	2026-12-16	8.0	0.51	0.51	0.51	50.5	50	557	230440	1314	1150	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-11400	p2701-C-11400	p2701	9562	认购	11400	-19.2	29	29	100.0	62	290	0.30	1.76	7.05	40.83	4115	114000	2026-12-16	8.0	0.51	0.51	0.51	42.5	41	129	41500	2100	2026	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2701-C-11600	p2701-C-11600	p2701	9562	认购	11600	-21.3	25.5	25.5	100.0	62	255	0.27	1.55	6.25	36.21	4080	116000	2026-12-16	8.0	0.51	0.51	0.51	37.5	34	3775	1087270	23432	22439	10	0.5	2027-01	p_o	棕榈油期权
DCE	p2702-P-9700	p2702-P-9700	p2702	9713	认沽	9700	-0.1	232.5	232.5	100.0	96	2325	2.39	9.01	23.18	87.22	10030	97000	2027-01-19	8.0	0.51	0.51	0.51	232.5	232.5	0	0	3	3	10	0.5	2027-02	p_o	棕榈油期权
DCE	p2702-C-9700	p2702-C-9700	p2702	9713	认购	9700	0.1	431.5	418.5	97.0	96	4315	4.44	16.72	35.70	134.35	12085	97000	2027-01-19	8.0	0.51	0.51	0.51	431.5	431.5	0	0	0	0	10	0.5	2027-02	p_o	棕榈油期权
DCE	p2703-P-9900	p2703-P-9900	p2703	9852	认沽	9900	0.5	326.5	278.5	85.3	133	3265	3.31	9.03	29.29	79.79	11147	99000	2027-02-25	8.0	0.51	0.51	0.51	326.5	326.5	0	0	0	0	10	0.5	2027-03	p_o	棕榈油期权
DCE	p2703-C-9900	p2703-C-9900	p2703	9852	认购	9900	-0.5	465	465	100.0	133	4650	4.72	12.86	37.83	103.05	12292	99000	2027-02-25	8.0	0.51	0.51	0.51	465	465	0	0	0	0	10	0.5	2027-03	p_o	棕榈油期权
DCE	p2704-P-10000	p2704-P-10000	p2704	9998	认沽	10000	0.0	356	354	99.4	152	3560	3.56	8.49	30.80	73.48	11558	100000	2027-03-16	8.0	0.51	0.51	0.51	356	356	0	0	2	2	10	0.5	2027-04	p_o	棕榈油期权
DCE	p2704-C-10000	p2704-C-10000	p2704	9998	认购	10000	-0.0	549	549	100.0	152	5490	5.49	13.10	40.73	97.17	13478	100000	2027-03-16	8.0	0.51	0.51	0.51	549	549	0	0	2	2	10	0.5	2027-04	p_o	棕榈油期权
DCE	p2705-P-10000	p2705-P-10000	p2705	10155	认沽	10000	-1.5	393	393	100.0	187	3930	3.87	7.51	34.84	67.65	11279	100000	2027-04-20	8.0	0.51	0.51	0.51	332	334	57	211985	3203	3156	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-C-10000	p2705-C-10000	p2705	10155	认购	10000	1.5	564	409	72.5	187	5640	5.55	10.78	40.98	79.56	13764	100000	2027-04-20	8.0	0.51	0.51	0.51	663	671.5	29	170345	2693	2670	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-C-10400	p2705-C-10400	p2705	10155	认购	10400	-2.4	429.5	429.5	100.0	187	4295	4.23	8.21	38.37	74.49	11194	104000	2027-04-20	8.0	0.51	0.51	0.51	499	503.5	45	206620	431	432	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-C-10800	p2705-C-10800	p2705	10155	认购	10800	-6.4	304.5	304.5	100.0	187	3045	3.00	5.82	38.33	74.42	7944	108000	2027-04-20	8.0	0.51	0.51	0.51	380	385.5	235	799175	1622	1655	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-C-11200	p2705-C-11200	p2705	10155	认购	11200	-10.3	260.5	260.5	100.0	187	2605	2.57	4.98	39.07	75.86	6667	112000	2027-04-20	8.0	0.51	0.51	0.51	297	301.5	168	453550	4494	4462	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2705-C-12400	p2705-C-12400	p2705	10155	认购	12400	-22.1	126	126	100.0	187	1260	1.24	2.41	23.68	45.97	5322	124000	2027-04-20	8.0	0.51	0.51	0.51	160	160.5	127	175370	790	827	10	0.5	2027-05	p_o	棕榈油期权
DCE	p2706-P-10400	p2706-P-10400	p2706	10286	认沽	10400	1.1	543	429	79.0	218	5430	5.28	8.80	39.75	66.26	13659	104000	2027-05-21	8.0	0.51	0.51	0.51	543	543	0	0	0	0	10	0.5	2027-06	p_o	棕榈油期权
DCE	p2706-C-10400	p2706-C-10400	p2706	10286	认购	10400	-1.1	588.5	588.5	100.0	218	5885	5.72	9.54	43.45	72.42	13544	104000	2027-05-21	8.0	0.51	0.51	0.51	588.5	588.5	0	0	4	4	10	0.5	2027-06	p_o	棕榈油期权
DCE	p2707-P-10400	p2707-P-10400	p2707	10258	认沽	10400	1.4	557.5	415.5	74.5	244	5575	5.43	8.10	40.45	60.27	13781	104000	2027-06-16	8.0	0.51	0.51	0.51	557.5	557.5	0	0	0	0	10	0.5	2027-07	p_o	棕榈油期权
DCE	p2707-C-10400	p2707-C-10400	p2707	10258	认购	10400	-1.4	634	634	100.0	244	6340	6.18	9.21	45.82	68.26	13836	104000	2027-06-16	8.0	0.51	0.51	0.51	634	634	0	0	1	1	10	0.5	2027-07	p_o	棕榈油期权
DCE	p2708-P-10400	p2708-P-10400	p2708	10296	认沽	10400	1.0	586.5	482.5	82.3	274	5865	5.70	7.56	41.59	55.20	14102	104000	2027-07-16	8.0	0.51	0.51	0.51	586.5	586.5	0	0	5	5	10	0.5	2027-08	p_o	棕榈油期权
DCE	p2708-C-10400	p2708-C-10400	p2708	10296	认购	10400	-1.0	673	673	100.0	274	6730	6.54	8.68	46.58	61.83	14447	104000	2027-07-16	8.0	0.51	0.51	0.51	673	673	0	0	2	2	10	0.5	2027-08	p_o	棕榈油期权
DCE	p2709-P-10400	p2709-P-10400	p2709	10259	认沽	10400	1.4	623	482	77.4	306	6230	6.07	7.22	43.15	51.30	14437	104000	2027-08-17	8.0	0.51	0.51	0.51	623	623	0	0	0	0	10	0.5	2027-09	p_o	棕榈油期权
DCE	p2709-C-10400	p2709-C-10400	p2709	10259	认购	10400	-1.4	706.5	706.5	100.0	306	7065	6.89	8.19	48.50	57.66	14567	104000	2027-08-17	8.0	0.51	0.51	0.51	706.5	706.5	0	0	8	8	10	0.5	2027-09	p_o	棕榈油期权
SHFE	pb2611P15600	pb2611P15600	pb2611	16285	认沽	15600	-4.2	14	14	100.0	11	70	0.09	2.61	0.96	29.11	7314	78000	2026-10-26	11.0	1.51	1.51	0.0	18	13	157	10850	909	876	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P15800	pb2611P15800	pb2611	16285	认沽	15800	-3.0	24	24	100.0	11	120	0.15	4.48	1.53	46.41	7864	79000	2026-10-26	11.0	1.51	1.51	0.0	27	33	191	21345	763	763	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P16000	pb2611P16000	pb2611	16285	认沽	16000	-1.8	46	46	100.0	11	230	0.28	8.59	2.71	82.55	8474	80000	2026-10-26	11.0	1.51	1.51	0.0	53	71	489	108965	979	808	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P16200	pb2611P16200	pb2611	16285	认沽	16200	-0.5	99	99	100.0	11	495	0.61	18.49	5.36	162.96	9239	81000	2026-10-26	11.0	1.51	1.51	0.0	122	136	139	68305	391	371	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P16400	pb2611P16400	pb2611	16285	认沽	16400	0.7	220	105	47.7	11	1100	1.35	41.09	10.94	332.70	10057	82000	2026-10-26	11.0	1.51	1.51	0.0	232	232	26	26955	184	175	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P17000	pb2611P17000	pb2611	16285	认沽	17000	4.4	720	5	0.7	11	3600	4.42	134.48	28.67	872.04	12557	85000	2026-10-26	11.0	1.51	1.51	0.0	690	690	5	18000	29	34	5	1	2026-10	pb_o	铅期权
SHFE	pb2611P17200	pb2611P17200	pb2611	16285	认沽	17200	5.6	913	-2	-0.2	11	4565	5.61	170.53	33.76	1026.88	13522	86000	2026-10-26	11.0	1.51	1.51	0.0	878	878	5	22825	5	0	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C15600	pb2611C15600	pb2611	16285	认购	15600	4.2	714	29	4.1	11	3570	4.38	133.36	28.50	866.84	12527	78000	2026-10-26	11.0	1.51	1.51	0.0	743	743	5	17850	86	86	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C15800	pb2611C15800	pb2611	16285	认购	15800	3.0	520	35	6.7	11	2600	3.19	97.12	22.50	684.30	11557	79000	2026-10-26	11.0	1.51	1.51	0.0	494	563	5	13000	134	134	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C16200	pb2611C16200	pb2611	16285	认购	16200	0.5	182	97	53.3	11	910	1.12	33.99	9.22	280.53	9867	81000	2026-10-26	11.0	1.51	1.51	0.0	153	266	90	79160	686	698	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C16400	pb2611C16400	pb2611	16285	认购	16400	-0.7	99	99	100.0	11	495	0.61	18.49	5.40	164.29	9164	82000	2026-10-26	11.0	1.51	1.51	0.0	75	162	315	140700	838	744	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C16600	pb2611C16600	pb2611	16285	认购	16600	-1.9	51	51	100.0	11	255	0.31	9.53	3.03	92.07	8424	83000	2026-10-26	11.0	1.51	1.51	0.0	45	91	571	143625	1049	942	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C16800	pb2611C16800	pb2611	16285	认购	16800	-3.2	31	31	100.0	11	155	0.19	5.79	1.98	60.26	7824	84000	2026-10-26	11.0	1.51	1.51	0.0	28	46	408	66225	966	895	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C17000	pb2611C17000	pb2611	16285	认购	17000	-4.4	20	20	100.0	11	100	0.12	3.74	1.38	41.84	7269	85000	2026-10-26	11.0	1.51	1.51	0.0	20	21	245	25685	326	315	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C17200	pb2611C17200	pb2611	16285	认购	17200	-5.6	14	14	100.0	11	70	0.09	2.61	1.04	31.59	6739	86000	2026-10-26	11.0	1.51	1.51	0.0	14	8	150	10975	296	221	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C17400	pb2611C17400	pb2611	16285	认购	17400	-6.8	10	10	100.0	11	50	0.06	1.87	0.80	24.45	6219	87000	2026-10-26	11.0	1.51	1.51	0.0	11	3	20	1080	234	240	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C17600	pb2611C17600	pb2611	16285	认购	17600	-8.1	9	9	100.0	11	45	0.06	1.68	0.79	23.95	5714	88000	2026-10-26	11.0	1.51	1.51	0.0	9	1	7	305	96	100	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C17800	pb2611C17800	pb2611	16285	认购	17800	-9.3	7	7	100.0	11	35	0.04	1.31	0.67	20.46	5204	89000	2026-10-26	11.0	1.51	1.51	0.0	7	1	5	175	107	108	5	1	2026-10	pb_o	铅期权
SHFE	pb2611C18000	pb2611C18000	pb2611	16285	认购	18000	-10.5	5	5	100.0	11	25	0.03	0.93	0.53	16.20	4694	90000	2026-10-26	11.0	1.51	1.51	0.0	5	1	8	200	163	160	5	1	2026-10	pb_o	铅期权
SHFE	pb2612P13800	pb2612P13800	pb2612	16225	认沽	13800	-14.9	4	4	100.0	40	20	0.02	0.22	0.45	3.97	4482	69000	2026-11-24	11.0	1.51	1.51	0.0	6	1	11	250	33	30	5	1	2026-11	pb_o	铅期权
SHFE	pb2612P14200	pb2612P14200	pb2612	16225	认沽	14200	-12.5	8	8	100.0	40	40	0.05	0.44	0.89	7.91	4502	71000	2026-11-24	11.0	1.51	1.51	0.0	9	2	30	1200	41	21	5	1	2026-11	pb_o	铅期权
SHFE	pb2612P14400	pb2612P14400	pb2612	16225	认沽	14400	-11.2	11	11	100.0	40	55	0.07	0.60	1.22	10.84	4517	72000	2026-11-24	11.0	1.51	1.51	0.0	12	5	40	2200	105	65	5	1	2026-11	pb_o	铅期权
SHFE	pb2612P14600	pb2612P14600	pb2612	16225	认沽	14600	-10.0	13	13	100.0	40	65	0.08	0.71	1.32	11.75	4926	73000	2026-11-24	11.0	1.51	1.51	0.0	15	10	36	2335	102	77	5	1	2026-11	pb_o	铅期权
SHFE	pb2612P14800	pb2612P14800	pb2612	16225	认沽	14800	-8.8	18	18	100.0	40	90	0.11	0.99	1.65	14.70	5451	74000	2026-11-24	11.0	1.51	1.51	0.0	21	19	64	5760	119	75	5	1	2026-11	pb_o	铅期权
SHFE	pb2612P15000	pb2612P15000	pb2612	16225	认沽	15000	-7.6	25	25	100.0	40	125	0.15	1.37	2.09	18.59	5986	75000	2026-11-24	11.0	1.51	1.51	0.0	29	33	46	5495	106	92	5	1	2026-11	pb_o	铅期权
SHFE	pb2612P15800	pb2612P15800	pb2612	16225	认沽	15800	-2.6	107	107	100.0	40	535	0.66	5.87	6.37	56.73	8396	79000	2026-11-24	11.0	1.51	1.51	0.0	136	194	9	4825	77	69	5	1	2026-11	pb_o	铅期权
SHFE	pb2612P16200	pb2612P16200	pb2612	16225	认沽	16200	-0.2	249	249	100.0	40	1245	1.53	13.66	12.32	109.67	10106	81000	2026-11-24	11.0	1.51	1.51	0.0	249	366	5	6225	26	26	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C16200	pb2612C16200	pb2612	16225	认购	16200	0.2	240	215	89.6	40	1200	1.48	13.17	11.85	105.52	10124	81000	2026-11-24	11.0	1.51	1.51	0.0	240	346	0	0	75	75	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C16400	pb2612C16400	pb2612	16225	认购	16400	-1.1	199	199	100.0	40	995	1.23	10.92	10.49	93.43	9481	82000	2026-11-24	11.0	1.51	1.51	0.0	156	260	6	5965	71	70	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C16600	pb2612C16600	pb2612	16225	认购	16600	-2.3	132	132	100.0	40	660	0.81	7.24	7.63	67.96	8646	83000	2026-11-24	11.0	1.51	1.51	0.0	106	189	17	10995	68	62	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C16800	pb2612C16800	pb2612	16225	认购	16800	-3.5	89	89	100.0	40	445	0.55	4.88	5.61	49.95	7931	84000	2026-11-24	11.0	1.51	1.51	0.0	76	134	10	4475	73	63	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C17400	pb2612C17400	pb2612	16225	认购	17400	-7.2	33	33	100.0	40	165	0.20	1.81	2.68	23.88	6151	87000	2026-11-24	11.0	1.51	1.51	0.0	31	40	5	825	62	62	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C18000	pb2612C18000	pb2612	16225	认购	18000	-10.9	16	16	100.0	40	80	0.10	0.88	1.75	15.60	4566	90000	2026-11-24	11.0	1.51	1.51	0.0	9	9	30	2400	100	108	5	1	2026-11	pb_o	铅期权
SHFE	pb2612C18400	pb2612C18400	pb2612	16225	认购	18400	-13.4	12	12	100.0	40	60	0.07	0.66	1.33	11.81	4522	92000	2026-11-24	11.0	1.51	1.51	0.0	11	3	14	795	65	55	5	1	2026-11	pb_o	铅期权
SHFE	pb2701P16200	pb2701P16200	pb2701	16185	认沽	16200	0.1	402	387	96.3	71	2010	2.48	12.59	18.42	93.38	10912	81000	2026-12-25	11.0	1.51	1.51	0.0	402	407	0	0	5	5	5	1	2026-12	pb_o	铅期权
SHFE	pb2701C15400	pb2701C15400	pb2701	16185	认购	15400	4.9	871	86	9.9	71	4355	5.38	27.28	32.85	166.54	13257	77000	2026-12-25	11.0	1.51	1.51	0.0	867	848	6	26250	3	2	5	1	2026-12	pb_o	铅期权
SHFE	pb2701C15600	pb2701C15600	pb2701	16185	认购	15600	3.6	710	125	17.6	71	3550	4.39	22.24	28.51	144.53	12452	78000	2026-12-25	11.0	1.51	1.51	0.0	691	699	6	21500	3	3	5	1	2026-12	pb_o	铅期权
SHFE	pb2701C16200	pb2701C16200	pb2701	16185	认购	16200	-0.1	327	327	100.0	71	1635	2.02	10.24	15.57	78.94	10499	81000	2026-12-25	11.0	1.51	1.51	0.0	327	347	0	0	4	4	5	1	2026-12	pb_o	铅期权
SHFE	pb2701C16400	pb2701C16400	pb2701	16185	认购	16400	-1.3	220	220	100.0	71	1100	1.36	6.89	11.62	58.92	9464	82000	2026-12-25	11.0	1.51	1.51	0.0	258	262	3	3300	12	9	5	1	2026-12	pb_o	铅期权
GFEX	pd2612-P-212	pd2612-P-212	pd2612	269.3	认沽	212	-21.3	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	212000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	19	19	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-216	pd2612-P-216	pd2612	269.3	认沽	216	-19.8	0.1	0.1	100.0	22	100	0.04	0.59	0.53	8.37	18951	216000	2026-11-06	14.0	2.01	2.01	0.0	0.1	0.1	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-232	pd2612-P-232	pd2612	269.3	认沽	232	-13.9	0.75	0.75	100.0	22	750	0.28	4.42	3.79	60.11	19802	232000	2026-11-06	14.0	2.01	2.01	0.0	0.75	0.75	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-236	pd2612-P-236	pd2612	269.3	认沽	236	-12.4	0.6	0.6	100.0	22	600	0.22	3.54	2.77	43.98	21652	236000	2026-11-06	14.0	2.01	2.01	0.0	0.6	1.15	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-240	pd2612-P-240	pd2612	269.3	认沽	240	-10.9	1.6	1.6	100.0	22	1600	0.59	9.43	6.49	103.00	24652	240000	2026-11-06	14.0	2.01	2.01	0.0	1.6	1.6	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-244	pd2612-P-244	pd2612	269.3	认沽	244	-9.4	1.45	1.45	100.0	22	1450	0.54	8.54	5.47	86.83	26502	244000	2026-11-06	14.0	2.01	2.01	0.0	1.45	2.25	0	0	10	10	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-248	pd2612-P-248	pd2612	269.3	认沽	248	-7.9	2	2	100.0	22	2000	0.74	11.79	6.88	109.25	29052	248000	2026-11-06	14.0	2.01	2.01	0.0	2	3.1	0	0	14	14	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-252	pd2612-P-252	pd2612	269.3	认沽	252	-6.4	2.9	2.9	100.0	22	2900	1.08	17.09	9.08	144.03	31952	252000	2026-11-06	14.0	2.01	2.01	0.0	2.9	4.1	0	0	45	45	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-256	pd2612-P-256	pd2612	269.3	认沽	256	-4.9	4.1	4.1	100.0	22	4100	1.52	24.16	11.66	185.10	35152	256000	2026-11-06	14.0	2.01	2.01	0.0	4.1	5.35	0	0	31	31	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-260	pd2612-P-260	pd2612	269.3	认沽	260	-3.5	5.25	5.25	100.0	22	5250	1.95	30.94	13.71	217.52	38302	260000	2026-11-06	14.0	2.01	2.01	0.0	5.25	6.8	0	0	25	25	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-264	pd2612-P-264	pd2612	269.3	认沽	264	-2.0	8.45	8.45	100.0	22	8450	3.14	49.79	19.42	308.26	43502	264000	2026-11-06	14.0	2.01	2.01	0.0	8.45	8.5	0	0	38	38	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-268	pd2612-P-268	pd2612	269.3	认沽	268	-0.5	9	9	100.0	22	9000	3.34	53.04	19.54	310.14	46052	268000	2026-11-06	14.0	2.01	2.01	0.0	9	10.45	0	0	18	18	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-272	pd2612-P-272	pd2612	269.3	认沽	272	1.0	12.65	9.95	78.7	22	12650	4.70	74.55	25.12	398.69	50352	272000	2026-11-06	14.0	2.01	2.01	0.0	12.65	12.65	0	0	12	12	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-276	pd2612-P-276	pd2612	269.3	认沽	276	2.5	13.9	7.2	51.8	22	13900	5.16	81.91	26.94	427.48	51602	276000	2026-11-06	14.0	2.01	2.01	0.0	13.9	15.05	0	0	17	17	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-280	pd2612-P-280	pd2612	269.3	认沽	280	4.0	16.5	5.8	35.2	22	16500	6.13	97.23	30.44	483.10	54202	280000	2026-11-06	14.0	2.01	2.01	0.0	16.5	17.7	0	0	47	47	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-284	pd2612-P-284	pd2612	269.3	认沽	284	5.5	20.85	6.15	29.5	22	20850	7.74	122.87	35.61	565.11	58552	284000	2026-11-06	14.0	2.01	2.01	0.0	20.85	20.55	0	0	20	20	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-288	pd2612-P-288	pd2612	269.3	认沽	288	6.9	22.4	3.7	16.5	22	22400	8.32	132.00	37.27	591.46	60102	288000	2026-11-06	14.0	2.01	2.01	0.0	22.4	23.6	0	0	49	49	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-292	pd2612-P-292	pd2612	269.3	认沽	292	8.4	26.8	4.1	15.3	22	26800	9.95	157.93	41.55	659.37	64502	292000	2026-11-06	14.0	2.01	2.01	0.0	26.8	26.8	0	0	22	22	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-296	pd2612-P-296	pd2612	269.3	认沽	296	9.9	30.15	3.45	11.4	22	30150	11.20	177.67	44.43	705.16	67852	296000	2026-11-06	14.0	2.01	2.01	0.0	30.15	30.15	0	0	28	28	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-300	pd2612-P-300	pd2612	269.3	认沽	300	11.4	33.6	2.9	8.6	22	33600	12.48	198.00	47.12	747.83	71302	300000	2026-11-06	14.0	2.01	2.01	0.0	33.6	33.6	0	0	20	20	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-304	pd2612-P-304	pd2612	269.3	认沽	304	12.9	37.2	2.5	6.7	22	37200	13.81	219.22	49.66	788.16	74902	304000	2026-11-06	14.0	2.01	2.01	0.0	37.2	37.2	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-308	pd2612-P-308	pd2612	269.3	认沽	308	14.4	40.85	2.15	5.3	22	40850	15.17	240.72	52.00	825.28	78552	308000	2026-11-06	14.0	2.01	2.01	0.0	40.85	40.85	0	0	7	7	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-312	pd2612-P-312	pd2612	269.3	认沽	312	15.9	44.6	1.9	4.3	22	44600	16.56	262.82	54.19	859.98	82302	312000	2026-11-06	14.0	2.01	2.01	0.0	44.6	44.6	0	0	7	7	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-320	pd2612-P-320	pd2612	269.3	认沽	320	18.8	52.25	1.55	3.0	22	52250	19.40	307.90	58.09	921.81	89952	320000	2026-11-06	14.0	2.01	2.01	0.0	52.25	52.25	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-328	pd2612-P-328	pd2612	269.3	认沽	328	21.8	60.05	1.35	2.2	22	60050	22.30	353.87	61.43	974.88	97752	328000	2026-11-06	14.0	2.01	2.01	0.0	60.05	60.05	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-332	pd2612-P-332	pd2612	269.3	认沽	332	23.3	64	1.3	2.0	22	64000	23.77	377.15	62.93	998.66	101702	332000	2026-11-06	14.0	2.01	2.01	0.0	64	64	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-340	pd2612-P-340	pd2612	269.3	认沽	340	26.3	71.95	1.25	1.7	22	71950	26.72	423.99	65.62	1041.31	109652	340000	2026-11-06	14.0	2.01	2.01	0.0	71.95	71.95	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-360	pd2612-P-360	pd2612	269.3	认沽	360	33.7	91.85	1.15	1.3	22	91850	34.11	541.26	70.90	1125.12	129552	360000	2026-11-06	14.0	2.02	2.02	0.01	91.85	91.85	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-P-384	pd2612-P-384	pd2612	269.3	认沽	384	42.6	115.85	1.15	1.0	22	115850	43.02	682.69	75.45	1197.31	153552	384000	2026-11-06	14.0	2.02	2.02	0.01	115.85	115.85	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-248	pd2612-C-248	pd2612	269.3	认购	248	7.9	23.6	2.3	9.7	22	23600	8.76	139.07	38.50	610.95	61302	248000	2026-11-06	14.0	2.01	2.01	0.0	23.6	23.2	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-260	pd2612-C-260	pd2612	269.3	认购	260	3.5	14.95	5.65	37.8	22	14950	5.55	88.10	28.39	450.60	52652	260000	2026-11-06	14.0	2.01	2.01	0.0	14.95	14.95	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-264	pd2612-C-264	pd2612	269.3	认购	264	2.0	12.65	7.35	58.1	22	12650	4.70	74.55	25.12	398.69	50352	264000	2026-11-06	14.0	2.01	2.01	0.0	12.65	12.65	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-268	pd2612-C-268	pd2612	269.3	认购	268	0.5	9.5	8.2	86.3	22	9500	3.53	55.98	20.13	319.40	47202	268000	2026-11-06	14.0	2.01	2.01	0.0	9.5	10.6	0	0	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-272	pd2612-C-272	pd2612	269.3	认购	272	-1.0	8.65	8.65	100.0	22	8650	3.21	50.97	19.22	305.03	45002	272000	2026-11-06	14.0	2.01	2.01	0.0	8.65	8.8	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-276	pd2612-C-276	pd2612	269.3	认购	276	-2.5	6.7	6.7	100.0	22	6700	2.49	39.48	16.32	259.00	41052	276000	2026-11-06	14.0	2.01	2.01	0.0	6.7	7.25	0	0	8	8	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-280	pd2612-C-280	pd2612	269.3	认购	280	-4.0	5.9	5.9	100.0	22	5900	2.19	34.77	15.42	244.77	38252	280000	2026-11-06	14.0	2.01	2.01	0.0	5.9	5.85	0	0	9	9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-284	pd2612-C-284	pd2612	269.3	认购	284	-5.5	4.8	4.8	100.0	22	4800	1.78	28.29	13.65	216.70	35152	284000	2026-11-06	14.0	2.01	2.01	0.0	4.8	4.7	0	0	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-288	pd2612-C-288	pd2612	269.3	认购	288	-6.9	4.25	4.25	100.0	22	4250	1.58	25.04	13.04	206.88	32602	288000	2026-11-06	14.0	2.01	2.01	0.0	4.25	3.75	0	0	21	21	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-292	pd2612-C-292	pd2612	269.3	认购	292	-8.4	2.95	2.95	100.0	22	2950	1.10	17.38	10.07	159.77	29302	292000	2026-11-06	14.0	2.01	2.01	0.0	2.95	2.95	0	0	28	28	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-296	pd2612-C-296	pd2612	269.3	认购	296	-9.9	2.8	2.8	100.0	22	2800	1.04	16.50	10.31	163.65	27152	296000	2026-11-06	14.0	2.01	2.01	0.0	2.8	2.3	0	0	23	23	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-300	pd2612-C-300	pd2612	269.3	认购	300	-11.4	2.3	2.3	100.0	22	2300	0.85	13.55	9.33	148.06	24652	300000	2026-11-06	14.0	2.01	2.01	0.0	2.3	1.75	0	0	48	48	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-304	pd2612-C-304	pd2612	269.3	认购	304	-12.9	1.95	1.95	100.0	22	1950	0.72	11.49	8.74	138.76	22302	304000	2026-11-06	14.0	2.01	2.01	0.0	1.95	1.35	0	0	59	59	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-308	pd2612-C-308	pd2612	269.3	认购	308	-14.4	1	1	100.0	22	1000	0.37	5.89	5.04	79.94	19851	308000	2026-11-06	14.0	2.01	2.01	0.0	1	1	0	0	20	20	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-312	pd2612-C-312	pd2612	269.3	认购	312	-15.9	1.4	1.4	100.0	22	1400	0.52	8.25	6.91	109.71	20251	312000	2026-11-06	14.0	2.01	2.01	0.0	1.4	0.75	0	0	20	20	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-316	pd2612-C-316	pd2612	269.3	认购	316	-17.3	0.55	0.55	100.0	22	550	0.20	3.24	2.83	44.99	19401	316000	2026-11-06	14.0	2.01	2.01	0.0	0.55	0.55	0	0	12	12	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-320	pd2612-C-320	pd2612	269.3	认购	320	-18.8	1.1	1.1	100.0	22	1100	0.41	6.48	5.51	87.50	19951	320000	2026-11-06	14.0	2.01	2.01	0.0	1.1	0.4	0	0	89	89	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-324	pd2612-C-324	pd2612	269.3	认购	324	-20.3	0.3	0.3	100.0	22	300	0.11	1.77	1.57	24.86	19151	324000	2026-11-06	14.0	2.01	2.01	0.0	0.3	0.3	0	0	10	10	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-328	pd2612-C-328	pd2612	269.3	认购	328	-21.8	0.2	0.2	100.0	22	200	0.07	1.18	1.05	16.66	19051	328000	2026-11-06	14.0	2.01	2.01	0.0	0.2	0.2	0	0	25	25	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-332	pd2612-C-332	pd2612	269.3	认购	332	-23.3	0.15	0.15	100.0	22	150	0.06	0.88	0.79	12.53	19001	332000	2026-11-06	14.0	2.01	2.01	0.0	0.15	0.15	0	0	14	14	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-336	pd2612-C-336	pd2612	269.3	认购	336	-24.8	0.1	0.1	100.0	22	100	0.04	0.59	0.53	8.37	18951	336000	2026-11-06	14.0	2.01	2.01	0.0	0.1	0.1	0	0	10	10	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-340	pd2612-C-340	pd2612	269.3	认购	340	-26.3	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	340000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	26	26	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-344	pd2612-C-344	pd2612	269.3	认购	344	-27.7	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	344000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-348	pd2612-C-348	pd2612	269.3	认购	348	-29.2	0.4	0.4	100.0	22	400	0.15	2.36	2.08	32.97	19251	348000	2026-11-06	14.0	2.01	2.01	0.0	0.4	0.05	0	0	23	23	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-352	pd2612-C-352	pd2612	269.3	认购	352	-30.7	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	352000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	9	9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-360	pd2612-C-360	pd2612	269.3	认购	360	-33.7	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	360000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-364	pd2612-C-364	pd2612	269.3	认购	364	-35.2	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	364000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-368	pd2612-C-368	pd2612	269.3	认购	368	-36.7	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	368000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-372	pd2612-C-372	pd2612	269.3	认购	372	-38.1	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	372000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-376	pd2612-C-376	pd2612	269.3	认购	376	-39.6	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	376000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-380	pd2612-C-380	pd2612	269.3	认购	380	-41.1	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	380000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-384	pd2612-C-384	pd2612	269.3	认购	384	-42.6	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	384000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-388	pd2612-C-388	pd2612	269.3	认购	388	-44.1	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	388000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-392	pd2612-C-392	pd2612	269.3	认购	392	-45.6	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	392000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	10	10	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-396	pd2612-C-396	pd2612	269.3	认购	396	-47.0	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	396000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	12	12	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-400	pd2612-C-400	pd2612	269.3	认购	400	-48.5	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	400000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	50	50	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-408	pd2612-C-408	pd2612	269.3	认购	408	-51.5	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	408000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	9	9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-416	pd2612-C-416	pd2612	269.3	认购	416	-54.5	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	416000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-424	pd2612-C-424	pd2612	269.3	认购	424	-57.4	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	424000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-432	pd2612-C-432	pd2612	269.3	认购	432	-60.4	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	432000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	2	2	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-440	pd2612-C-440	pd2612	269.3	认购	440	-63.4	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	440000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-448	pd2612-C-448	pd2612	269.3	认购	448	-66.4	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	448000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-456	pd2612-C-456	pd2612	269.3	认购	456	-69.3	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	456000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	9	9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-464	pd2612-C-464	pd2612	269.3	认购	464	-72.3	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	464000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-472	pd2612-C-472	pd2612	269.3	认购	472	-75.3	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	472000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	9	9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-480	pd2612-C-480	pd2612	269.3	认购	480	-78.2	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	480000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	5	5	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-488	pd2612-C-488	pd2612	269.3	认购	488	-81.2	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	488000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	10	10	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-496	pd2612-C-496	pd2612	269.3	认购	496	-84.2	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	496000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	11	11	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-504	pd2612-C-504	pd2612	269.3	认购	504	-87.2	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	504000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	49	49	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-512	pd2612-C-512	pd2612	269.3	认购	512	-90.1	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	512000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	9	9	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-520	pd2612-C-520	pd2612	269.3	认购	520	-93.1	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	520000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-528	pd2612-C-528	pd2612	269.3	认购	528	-96.1	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	528000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-536	pd2612-C-536	pd2612	269.3	认购	536	-99.0	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	536000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	1	1	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-544	pd2612-C-544	pd2612	269.3	认购	544	-102.0	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	544000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-552	pd2612-C-552	pd2612	269.3	认购	552	-105.0	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	552000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-568	pd2612-C-568	pd2612	269.3	认购	568	-110.9	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	568000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	46	46	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-600	pd2612-C-600	pd2612	269.3	认购	600	-122.8	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	600000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	11	11	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-624	pd2612-C-624	pd2612	269.3	认购	624	-131.7	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	624000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	4	4	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-632	pd2612-C-632	pd2612	269.3	认购	632	-134.7	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	632000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-640	pd2612-C-640	pd2612	269.3	认购	640	-137.7	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	640000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-656	pd2612-C-656	pd2612	269.3	认购	656	-143.6	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	656000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2612-C-672	pd2612-C-672	pd2612	269.3	认购	672	-149.5	0.05	0.05	100.0	22	50	0.02	0.29	0.26	4.20	18901	672000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	124	124	1000	0.05	2026-12	pd_o	钯期权
GFEX	pd2702-P-212	pd2702-P-212	pd2702	271	认沽	212	-21.8	9.55	9.55	100.0	85	9550	3.52	14.96	33.49	142.12	28520	212000	2027-01-08	14.0	2.01	2.01	0.0	9.55	9.55	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-216	pd2702-P-216	pd2702	271	认沽	216	-20.3	10.65	10.65	100.0	85	10650	3.93	16.68	35.96	152.60	29620	216000	2027-01-08	14.0	2.01	2.01	0.0	10.65	10.65	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-220	pd2702-P-220	pd2702	271	认沽	220	-18.8	11.85	11.85	100.0	85	11850	4.37	18.56	38.45	163.18	30820	220000	2027-01-08	14.0	2.01	2.01	0.0	11.85	11.85	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-224	pd2702-P-224	pd2702	271	认沽	224	-17.3	13.15	13.15	100.0	85	13150	4.85	20.59	40.94	173.76	32120	224000	2027-01-08	14.0	2.01	2.01	0.0	13.15	13.15	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-228	pd2702-P-228	pd2702	271	认沽	228	-15.9	14.5	14.5	100.0	85	14500	5.35	22.71	43.32	183.87	33470	228000	2027-01-08	14.0	2.01	2.01	0.0	14.5	14.5	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-232	pd2702-P-232	pd2702	271	认沽	232	-14.4	15.95	15.95	100.0	85	15950	5.89	24.98	45.68	193.86	34920	232000	2027-01-08	14.0	2.01	2.01	0.0	15.95	15.95	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-236	pd2702-P-236	pd2702	271	认沽	236	-12.9	17.5	17.5	100.0	85	17500	6.46	27.41	46.13	195.77	37940	236000	2027-01-08	14.0	2.01	2.01	0.0	17.5	17.5	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-240	pd2702-P-240	pd2702	271	认沽	240	-11.4	19.1	19.1	100.0	85	19100	7.05	29.91	45.98	195.15	41540	240000	2027-01-08	14.0	2.01	2.01	0.0	19.1	19.1	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-244	pd2702-P-244	pd2702	271	认沽	244	-10.0	20.8	20.8	100.0	85	20800	7.68	32.58	45.98	195.13	45240	244000	2027-01-08	14.0	2.01	2.01	0.0	20.8	20.8	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-248	pd2702-P-248	pd2702	271	认沽	248	-8.5	22.6	22.6	100.0	85	22600	8.34	35.39	46.08	195.59	49040	248000	2027-01-08	14.0	2.01	2.01	0.0	22.6	22.6	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-252	pd2702-P-252	pd2702	271	认沽	252	-7.0	24.45	24.45	100.0	85	24450	9.02	38.29	46.23	196.20	52890	252000	2027-01-08	14.0	2.01	2.01	0.0	24.45	24.45	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-256	pd2702-P-256	pd2702	271	认沽	256	-5.5	26.4	26.4	100.0	85	26400	9.74	41.35	46.45	197.13	56840	256000	2027-01-08	14.0	2.01	2.01	0.0	26.4	26.4	0	0	6	6	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-260	pd2702-P-260	pd2702	271	认沽	260	-4.1	28.4	28.4	100.0	85	28400	10.48	44.48	46.68	198.12	60840	260000	2027-01-08	14.0	2.01	2.01	0.0	28.4	28.4	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-264	pd2702-P-264	pd2702	271	认沽	264	-2.6	30.5	30.5	100.0	85	30500	11.25	47.77	46.97	199.33	64940	264000	2027-01-08	14.0	2.01	2.01	0.0	30.5	30.5	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-272	pd2702-P-272	pd2702	271	认沽	272	0.4	34.9	33.9	97.1	85	34900	12.88	54.66	47.91	203.35	72840	272000	2027-01-08	14.0	2.01	2.01	0.0	34.9	34.9	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-276	pd2702-P-276	pd2702	271	认沽	276	1.8	37.25	32.25	86.6	85	37250	13.75	58.34	49.54	210.26	75190	276000	2027-01-08	14.0	2.01	2.01	0.0	37.25	37.25	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-280	pd2702-P-280	pd2702	271	认沽	280	3.3	39.6	30.6	77.3	85	39600	14.61	62.02	51.07	216.75	77540	280000	2027-01-08	14.0	2.01	2.01	0.0	39.6	39.6	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-284	pd2702-P-284	pd2702	271	认沽	284	4.8	42.1	29.1	69.1	85	42100	15.54	65.93	52.60	223.24	80040	284000	2027-01-08	14.0	2.01	2.01	0.0	42.1	42.1	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-292	pd2702-P-292	pd2702	271	认沽	292	7.7	47.2	26.2	55.5	85	47200	17.42	73.92	55.44	235.29	85140	292000	2027-01-08	14.0	2.01	2.01	0.0	47.2	47.2	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-296	pd2702-P-296	pd2702	271	认沽	296	9.2	49.85	24.85	49.8	85	49850	18.39	78.07	56.78	241.00	87790	296000	2027-01-08	14.0	2.01	2.01	0.0	49.85	49.85	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-300	pd2702-P-300	pd2702	271	认沽	300	10.7	52.55	23.55	44.8	85	52550	19.39	82.30	58.07	246.47	90490	300000	2027-01-08	14.0	2.01	2.01	0.0	52.55	52.55	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-304	pd2702-P-304	pd2702	271	认沽	304	12.2	55.35	22.35	40.4	85	55350	20.42	86.68	59.33	251.81	93290	304000	2027-01-08	14.0	2.01	2.01	0.0	55.35	55.35	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-308	pd2702-P-308	pd2702	271	认沽	308	13.7	58.15	21.15	36.4	85	58150	21.46	91.07	60.52	256.84	96090	308000	2027-01-08	14.0	2.01	2.01	0.0	58.15	58.15	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-P-320	pd2702-P-320	pd2702	271	认沽	320	18.1	67	18	26.9	85	67000	24.72	104.93	63.85	270.97	104940	320000	2027-01-08	14.0	2.01	2.01	0.0	67	67	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-272	pd2702-C-272	pd2702	271	认购	272	-0.4	32.9	32.9	100.0	85	32900	12.14	51.53	46.77	198.51	70340	272000	2027-01-08	14.0	2.01	2.01	0.0	32.9	32.9	0	0	0	0	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-304	pd2702-C-304	pd2702	271	认购	304	-12.2	21.45	21.45	100.0	85	21450	7.92	33.59	50.01	212.26	42890	304000	2027-01-08	14.0	2.01	2.01	0.0	21.45	21.45	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-320	pd2702-C-320	pd2702	271	认购	320	-18.1	17.15	17.15	100.0	85	17150	6.33	26.86	47.48	201.52	36120	320000	2027-01-08	14.0	2.01	2.01	0.0	17.15	17.15	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-324	pd2702-C-324	pd2702	271	认购	324	-19.6	16.2	16.2	100.0	85	16200	5.98	25.37	46.06	195.50	35170	324000	2027-01-08	14.0	2.01	2.01	0.0	16.2	16.2	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-328	pd2702-C-328	pd2702	271	认购	328	-21.0	15.3	15.3	100.0	85	15300	5.65	23.96	44.65	189.48	34270	328000	2027-01-08	14.0	2.01	2.01	0.0	15.3	15.3	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-332	pd2702-C-332	pd2702	271	认购	332	-22.5	14.45	14.45	100.0	85	14450	5.33	22.63	43.24	183.51	33420	332000	2027-01-08	14.0	2.01	2.01	0.0	14.45	14.45	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-336	pd2702-C-336	pd2702	271	认购	336	-24.0	13.6	13.6	100.0	85	13600	5.02	21.30	41.76	177.22	32570	336000	2027-01-08	14.0	2.01	2.01	0.0	13.6	13.6	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-340	pd2702-C-340	pd2702	271	认购	340	-25.5	12.85	12.85	100.0	85	12850	4.74	20.12	40.38	171.39	31820	340000	2027-01-08	14.0	2.01	2.01	0.0	12.85	12.85	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-344	pd2702-C-344	pd2702	271	认购	344	-26.9	12.15	12.15	100.0	85	12150	4.48	19.03	39.04	165.70	31120	344000	2027-01-08	14.0	2.01	2.01	0.0	12.15	12.15	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-348	pd2702-C-348	pd2702	271	认购	348	-28.4	11.45	11.45	100.0	85	11450	4.23	17.93	37.64	159.75	30420	348000	2027-01-08	14.0	2.01	2.01	0.0	11.45	11.45	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-352	pd2702-C-352	pd2702	271	认购	352	-29.9	10.8	10.8	100.0	85	10800	3.99	16.91	36.28	153.97	29770	352000	2027-01-08	14.0	2.01	2.01	0.0	10.8	10.8	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-356	pd2702-C-356	pd2702	271	认购	356	-31.4	10.15	10.15	100.0	85	10150	3.75	15.90	34.86	147.93	29120	356000	2027-01-08	14.0	2.01	2.01	0.0	10.15	10.15	0	0	6	6	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-360	pd2702-C-360	pd2702	271	认购	360	-32.8	9.6	9.6	100.0	85	9600	3.54	15.03	33.60	142.61	28570	360000	2027-01-08	14.0	2.01	2.01	0.0	9.6	9.6	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-364	pd2702-C-364	pd2702	271	认购	364	-34.3	9.05	9.05	100.0	85	9050	3.34	14.17	32.30	137.08	28020	364000	2027-01-08	14.0	2.01	2.01	0.0	9.05	9.05	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-368	pd2702-C-368	pd2702	271	认购	368	-35.8	8.5	8.5	100.0	85	8500	3.14	13.31	30.94	131.33	27470	368000	2027-01-08	14.0	2.01	2.01	0.0	8.5	8.5	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-372	pd2702-C-372	pd2702	271	认购	372	-37.3	8	8	100.0	85	8000	2.95	12.53	29.66	125.89	26970	372000	2027-01-08	14.0	2.01	2.01	0.0	8	8	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-376	pd2702-C-376	pd2702	271	认购	376	-38.7	7.55	7.55	100.0	85	7550	2.79	11.82	28.47	120.83	26520	376000	2027-01-08	14.0	2.01	2.01	0.0	7.55	7.55	0	0	13	13	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-380	pd2702-C-380	pd2702	271	认购	380	-40.2	7.1	7.1	100.0	85	7100	2.62	11.12	27.23	115.59	26070	380000	2027-01-08	14.0	2.01	2.01	0.0	7.1	7.1	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-384	pd2702-C-384	pd2702	271	认购	384	-41.7	6.7	6.7	100.0	85	6700	2.47	10.49	26.10	110.78	25670	384000	2027-01-08	14.0	2.01	2.01	0.0	6.7	6.7	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-388	pd2702-C-388	pd2702	271	认购	388	-43.2	6.3	6.3	100.0	85	6300	2.32	9.87	24.93	105.81	25270	388000	2027-01-08	14.0	2.01	2.01	0.0	6.3	6.3	0	0	5	5	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-392	pd2702-C-392	pd2702	271	认购	392	-44.6	5.9	5.9	100.0	85	5900	2.18	9.24	23.72	100.69	24870	392000	2027-01-08	14.0	2.01	2.01	0.0	5.9	5.9	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-396	pd2702-C-396	pd2702	271	认购	396	-46.1	5.55	5.55	100.0	85	5550	2.05	8.69	22.63	96.07	24520	396000	2027-01-08	14.0	2.01	2.01	0.0	5.55	5.55	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-400	pd2702-C-400	pd2702	271	认购	400	-47.6	5.25	5.25	100.0	85	5250	1.94	8.22	21.68	92.00	24220	400000	2027-01-08	14.0	2.01	2.01	0.0	5.25	5.25	0	0	11	11	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-408	pd2702-C-408	pd2702	271	认购	408	-50.6	4.65	4.65	100.0	85	4650	1.72	7.28	19.69	83.55	23620	408000	2027-01-08	14.0	2.01	2.01	0.0	4.65	4.65	0	0	2	2	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-416	pd2702-C-416	pd2702	271	认购	416	-53.5	4.1	4.1	100.0	85	4100	1.51	6.42	17.77	75.43	23070	416000	2027-01-08	14.0	2.01	2.01	0.0	4.1	4.1	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-424	pd2702-C-424	pd2702	271	认购	424	-56.5	3.6	3.6	100.0	85	3600	1.33	5.64	15.95	67.70	22570	424000	2027-01-08	14.0	2.01	2.01	0.0	3.6	3.6	0	0	1	1	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-432	pd2702-C-432	pd2702	271	认购	432	-59.4	3.2	3.2	100.0	85	3200	1.18	5.01	14.43	61.26	22170	432000	2027-01-08	14.0	2.01	2.01	0.0	3.2	3.2	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-440	pd2702-C-440	pd2702	271	认购	440	-62.4	2.8	2.8	100.0	85	2800	1.03	4.39	12.86	54.59	21770	440000	2027-01-08	14.0	2.01	2.01	0.0	2.8	2.8	0	0	9	9	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-448	pd2702-C-448	pd2702	271	认购	448	-65.3	2.5	2.5	100.0	85	2500	0.92	3.92	11.64	49.42	21470	448000	2027-01-08	14.0	2.01	2.01	0.0	2.5	2.5	0	0	5	5	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-456	pd2702-C-456	pd2702	271	认购	456	-68.3	2.2	2.2	100.0	85	2200	0.81	3.45	10.39	44.11	21170	456000	2027-01-08	14.0	2.01	2.01	0.0	2.2	2.2	0	0	8	8	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-464	pd2702-C-464	pd2702	271	认购	464	-71.2	1.95	1.95	100.0	85	1950	0.72	3.05	9.32	39.56	20920	464000	2027-01-08	14.0	2.01	2.01	0.0	1.95	1.95	0	0	6	6	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-472	pd2702-C-472	pd2702	271	认购	472	-74.2	1.7	1.7	100.0	85	1700	0.63	2.66	8.22	34.91	20670	472000	2027-01-08	14.0	2.01	2.01	0.0	1.7	1.7	0	0	4	4	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-480	pd2702-C-480	pd2702	271	认购	480	-77.1	1.5	1.5	100.0	85	1500	0.55	2.35	7.33	31.10	20470	480000	2027-01-08	14.0	2.01	2.01	0.0	1.5	1.5	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-488	pd2702-C-488	pd2702	271	认购	488	-80.1	1.3	1.3	100.0	85	1300	0.48	2.04	6.41	27.22	20270	488000	2027-01-08	14.0	2.01	2.01	0.0	1.3	1.3	0	0	5	5	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-496	pd2702-C-496	pd2702	271	认购	496	-83.0	1.15	1.15	100.0	85	1150	0.42	1.80	5.72	24.26	20120	496000	2027-01-08	14.0	2.01	2.01	0.0	1.15	1.15	0	0	5	5	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-504	pd2702-C-504	pd2702	271	认购	504	-86.0	1	1	100.0	85	1000	0.37	1.57	5.01	21.25	19970	504000	2027-01-08	14.0	2.01	2.01	0.0	1	1	0	0	5	5	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-512	pd2702-C-512	pd2702	271	认购	512	-88.9	0.9	0.9	100.0	85	900	0.33	1.41	4.53	19.22	19870	512000	2027-01-08	14.0	2.01	2.01	0.0	0.9	0.9	0	0	3	3	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-520	pd2702-C-520	pd2702	271	认购	520	-91.9	0.8	0.8	100.0	85	800	0.30	1.25	4.05	17.17	19770	520000	2027-01-08	14.0	2.01	2.01	0.0	0.8	0.8	0	0	6	6	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-528	pd2702-C-528	pd2702	271	认购	528	-94.8	0.7	0.7	100.0	85	700	0.26	1.10	3.56	15.10	19670	528000	2027-01-08	14.0	2.01	2.01	0.0	0.7	0.7	0	0	7	7	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-536	pd2702-C-536	pd2702	271	认购	536	-97.8	0.6	0.6	100.0	85	600	0.22	0.94	3.07	13.01	19570	536000	2027-01-08	14.0	2.01	2.01	0.0	0.6	0.6	0	0	8	8	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-544	pd2702-C-544	pd2702	271	认购	544	-100.7	0.55	0.55	100.0	85	550	0.20	0.86	2.82	11.96	19520	544000	2027-01-08	14.0	2.01	2.01	0.0	0.55	0.55	0	0	7	7	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-552	pd2702-C-552	pd2702	271	认购	552	-103.7	0.4	0.4	100.0	85	400	0.15	0.63	2.07	8.76	19370	552000	2027-01-08	14.0	2.01	2.01	0.0	0.4	0.45	0	0	8	8	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-560	pd2702-C-560	pd2702	271	认购	560	-106.6	0.4	0.4	100.0	85	400	0.15	0.63	2.07	8.76	19370	560000	2027-01-08	14.0	2.01	2.01	0.0	0.4	0.4	0	0	24	24	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2702-C-568	pd2702-C-568	pd2702	271	认购	568	-109.6	0.4	0.4	100.0	85	400	0.15	0.63	2.07	8.76	19370	568000	2027-01-08	14.0	2.01	2.01	0.0	0.4	0.35	0	0	37	37	1000	0.05	2027-02	pd_o	钯期权
GFEX	pd2704-P-216	pd2704-P-216	pd2704	272.85	认沽	216	-20.8	6.7	6.7	100.0	141	6700	2.46	6.31	25.97	66.75	25799	216000	2027-03-05	14.0	2.01	2.01	0.0	6.7	6.7	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-220	pd2704-P-220	pd2704	272.85	认沽	220	-19.4	7.65	7.65	100.0	141	7650	2.80	7.21	28.60	73.51	26749	220000	2027-03-05	14.0	2.01	2.01	0.0	7.65	7.65	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-224	pd2704-P-224	pd2704	272.85	认沽	224	-17.9	8.7	8.7	100.0	141	8700	3.19	8.20	31.30	80.44	27799	224000	2027-03-05	14.0	2.01	2.01	0.0	8.7	8.7	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-228	pd2704-P-228	pd2704	272.85	认沽	228	-16.4	6.6	6.6	100.0	141	6600	2.42	6.22	25.68	66.01	25699	228000	2027-03-05	14.0	2.01	2.01	0.0	6.6	9.85	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-232	pd2704-P-232	pd2704	272.85	认沽	232	-15.0	11.05	11.05	100.0	141	11050	4.05	10.41	36.65	94.21	30149	232000	2027-03-05	14.0	2.01	2.01	0.0	11.05	11.05	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-236	pd2704-P-236	pd2704	272.85	认沽	236	-13.5	12.4	12.4	100.0	141	12400	4.54	11.68	38.54	99.07	32174	236000	2027-03-05	14.0	2.01	2.01	0.0	12.4	12.4	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-240	pd2704-P-240	pd2704	272.85	认沽	240	-12.0	13.8	13.8	100.0	141	13800	5.06	13.00	38.79	99.71	35574	240000	2027-03-05	14.0	2.01	2.01	0.0	13.8	13.8	0	0	7	7	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-244	pd2704-P-244	pd2704	272.85	认沽	244	-10.6	15.3	15.3	100.0	141	15300	5.61	14.41	39.16	100.65	39074	244000	2027-03-05	14.0	2.01	2.01	0.0	15.3	15.3	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-248	pd2704-P-248	pd2704	272.85	认沽	248	-9.1	16.9	16.9	100.0	141	16900	6.19	15.92	39.60	101.80	42674	248000	2027-03-05	14.0	2.01	2.01	0.0	16.9	16.9	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-252	pd2704-P-252	pd2704	272.85	认沽	252	-7.6	14.6	14.6	100.0	141	14600	5.35	13.75	34.46	88.56	42374	252000	2027-03-05	14.0	2.01	2.01	0.0	14.6	18.6	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-256	pd2704-P-256	pd2704	272.85	认沽	256	-6.2	20.4	20.4	100.0	141	20400	7.48	19.22	40.66	104.51	50174	256000	2027-03-05	14.0	2.01	2.01	0.0	20.4	20.4	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-260	pd2704-P-260	pd2704	272.85	认沽	260	-4.7	22.3	22.3	100.0	141	22300	8.17	21.01	41.24	106.00	54074	260000	2027-03-05	14.0	2.01	2.01	0.0	22.3	22.3	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-264	pd2704-P-264	pd2704	272.85	认沽	264	-3.2	24.3	24.3	100.0	141	24300	8.91	22.89	41.84	107.55	58074	264000	2027-03-05	14.0	2.01	2.01	0.0	24.3	24.3	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-268	pd2704-P-268	pd2704	272.85	认沽	268	-1.8	26.35	26.35	100.0	141	26350	9.66	24.82	42.42	109.02	62124	268000	2027-03-05	14.0	2.01	2.01	0.0	26.35	26.35	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-272	pd2704-P-272	pd2704	272.85	认沽	272	-0.3	28.5	28.5	100.0	141	28500	10.45	26.85	43.00	110.54	66274	272000	2027-03-05	14.0	2.01	2.01	0.0	28.5	28.5	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-276	pd2704-P-276	pd2704	272.85	认沽	276	1.2	30.75	27.6	89.8	141	30750	11.27	28.97	44.60	114.64	68949	276000	2027-03-05	14.0	2.01	2.01	0.0	30.75	30.75	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-280	pd2704-P-280	pd2704	272.85	认沽	280	2.6	33.1	25.95	78.4	141	33100	12.13	31.18	46.42	119.33	71299	280000	2027-03-05	14.0	2.01	2.01	0.0	33.1	33.1	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-284	pd2704-P-284	pd2704	272.85	认沽	284	4.1	35.5	24.35	68.6	141	35500	13.01	33.44	48.17	123.81	73699	284000	2027-03-05	14.0	2.01	2.01	0.0	35.5	35.5	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-288	pd2704-P-288	pd2704	272.85	认沽	288	5.6	38	22.85	60.1	141	38000	13.93	35.80	49.87	128.19	76199	288000	2027-03-05	14.0	2.01	2.01	0.0	38	38	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-292	pd2704-P-292	pd2704	272.85	认沽	292	7.0	40.6	21.45	52.8	141	40600	14.88	38.25	51.52	132.44	78799	292000	2027-03-05	14.0	2.01	2.01	0.0	40.6	40.6	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-296	pd2704-P-296	pd2704	272.85	认沽	296	8.5	43.25	20.1	46.5	141	43250	15.85	40.74	53.10	136.49	81449	296000	2027-03-05	14.0	2.01	2.01	0.0	43.25	43.25	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-P-324	pd2704-P-324	pd2704	272.85	认沽	324	18.7	63.75	12.6	19.8	141	63750	23.36	60.06	62.53	160.73	101949	324000	2027-03-05	14.0	2.01	2.01	0.0	63.75	63.75	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-272	pd2704-C-272	pd2704	272.85	认购	272	0.3	28.2	27.35	97.0	141	28200	10.34	26.57	42.47	109.17	66399	272000	2027-03-05	14.0	2.01	2.01	0.0	28.2	28.2	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-324	pd2704-C-324	pd2704	272.85	认购	324	-18.7	10.05	10.05	100.0	141	10050	3.68	9.47	34.48	88.62	29149	324000	2027-03-05	14.0	2.01	2.01	0.0	10.05	11.65	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-332	pd2704-C-332	pd2704	272.85	认购	332	-21.7	10.1	10.1	100.0	141	10100	3.70	9.51	34.59	88.91	29199	332000	2027-03-05	14.0	2.01	2.01	0.0	10.1	10.1	0	0	1	1	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-340	pd2704-C-340	pd2704	272.85	认购	340	-24.6	8.7	8.7	100.0	141	8700	3.19	8.20	31.30	80.44	27799	340000	2027-03-05	14.0	2.01	2.01	0.0	8.7	8.7	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-348	pd2704-C-348	pd2704	272.85	认购	348	-27.5	7.5	7.5	100.0	141	7500	2.75	7.07	28.20	72.48	26599	348000	2027-03-05	14.0	2.01	2.01	0.0	7.5	7.5	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-352	pd2704-C-352	pd2704	272.85	认购	352	-29.0	6.95	6.95	100.0	141	6950	2.55	6.55	26.68	68.58	26049	352000	2027-03-05	14.0	2.01	2.01	0.0	6.95	6.95	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-356	pd2704-C-356	pd2704	272.85	认购	356	-30.5	5.9	5.9	100.0	141	5900	2.16	5.56	23.60	60.66	24999	356000	2027-03-05	14.0	2.01	2.01	0.0	5.9	6.45	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-360	pd2704-C-360	pd2704	272.85	认购	360	-31.9	5.95	5.95	100.0	141	5950	2.18	5.61	23.75	61.06	25049	360000	2027-03-05	14.0	2.01	2.01	0.0	5.95	5.95	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-364	pd2704-C-364	pd2704	272.85	认购	364	-33.4	5.5	5.5	100.0	141	5500	2.02	5.18	22.36	57.47	24599	364000	2027-03-05	14.0	2.01	2.01	0.0	5.5	5.5	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-368	pd2704-C-368	pd2704	272.85	认购	368	-34.9	4.95	4.95	100.0	141	4950	1.81	4.66	20.58	52.91	24049	368000	2027-03-05	14.0	2.01	2.01	0.0	4.95	5.1	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-372	pd2704-C-372	pd2704	272.85	认购	372	-36.3	4.7	4.7	100.0	141	4700	1.72	4.43	19.75	50.76	23799	372000	2027-03-05	14.0	2.01	2.01	0.0	4.7	4.7	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-376	pd2704-C-376	pd2704	272.85	认购	376	-37.8	4.35	4.35	100.0	141	4350	1.59	4.10	18.55	47.68	23449	376000	2027-03-05	14.0	2.01	2.01	0.0	4.35	4.35	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-380	pd2704-C-380	pd2704	272.85	认购	380	-39.3	4.15	4.15	100.0	141	4150	1.52	3.91	17.85	45.88	23249	380000	2027-03-05	14.0	2.01	2.01	0.0	4.15	4.05	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-384	pd2704-C-384	pd2704	272.85	认购	384	-40.7	3.95	3.95	100.0	141	3950	1.45	3.72	17.14	44.05	23049	384000	2027-03-05	14.0	2.01	2.01	0.0	3.95	3.7	0	0	5	5	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-388	pd2704-C-388	pd2704	272.85	认购	388	-42.2	3.7	3.7	100.0	141	3700	1.36	3.49	16.23	41.71	22799	388000	2027-03-05	14.0	2.01	2.01	0.0	3.7	3.45	0	0	6	6	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-392	pd2704-C-392	pd2704	272.85	认购	392	-43.7	3.5	3.5	100.0	141	3500	1.28	3.30	15.49	39.81	22599	392000	2027-03-05	14.0	2.01	2.01	0.0	3.5	3.15	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-396	pd2704-C-396	pd2704	272.85	认购	396	-45.1	3.3	3.3	100.0	141	3300	1.21	3.11	14.73	37.87	22399	396000	2027-03-05	14.0	2.01	2.01	0.0	3.3	2.9	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-400	pd2704-C-400	pd2704	272.85	认购	400	-46.6	3.2	3.2	100.0	141	3200	1.17	3.01	14.35	36.89	22299	400000	2027-03-05	14.0	2.01	2.01	0.0	3.2	2.7	0	0	9	9	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-408	pd2704-C-408	pd2704	272.85	认购	408	-49.5	2.3	2.3	100.0	141	2300	0.84	2.17	10.75	27.63	21399	408000	2027-03-05	14.0	2.01	2.01	0.0	2.3	2.3	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-416	pd2704-C-416	pd2704	272.85	认购	416	-52.5	1.95	1.95	100.0	141	1950	0.71	1.84	9.26	23.81	21049	416000	2027-03-05	14.0	2.01	2.01	0.0	1.95	1.95	0	0	2	2	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-424	pd2704-C-424	pd2704	272.85	认购	424	-55.4	1.65	1.65	100.0	141	1650	0.60	1.55	7.95	20.44	20749	424000	2027-03-05	14.0	2.01	2.01	0.0	1.65	1.65	0	0	5	5	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-432	pd2704-C-432	pd2704	272.85	认购	432	-58.3	1.4	1.4	100.0	141	1400	0.51	1.32	6.83	17.55	20499	432000	2027-03-05	14.0	2.01	2.01	0.0	1.4	1.4	0	0	4	4	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-440	pd2704-C-440	pd2704	272.85	认购	440	-61.3	1.2	1.2	100.0	141	1200	0.44	1.13	5.91	15.19	20299	440000	2027-03-05	14.0	2.01	2.01	0.0	1.2	1.2	0	0	5	5	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-448	pd2704-C-448	pd2704	272.85	认购	448	-64.2	1	1	100.0	141	1000	0.37	0.94	4.98	12.79	20099	448000	2027-03-05	14.0	2.01	2.01	0.0	1	1	0	0	3	3	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-456	pd2704-C-456	pd2704	272.85	认购	456	-67.1	0.85	0.85	100.0	141	850	0.31	0.80	4.26	10.95	19949	456000	2027-03-05	14.0	2.01	2.01	0.0	0.85	0.85	0	0	6	6	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-464	pd2704-C-464	pd2704	272.85	认购	464	-70.1	0.7	0.7	100.0	141	700	0.26	0.66	3.54	9.09	19799	464000	2027-03-05	14.0	2.01	2.01	0.0	0.7	0.7	0	0	6	6	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-472	pd2704-C-472	pd2704	272.85	认购	472	-73.0	0.6	0.6	100.0	141	600	0.22	0.57	3.05	7.83	19699	472000	2027-03-05	14.0	2.01	2.01	0.0	0.6	0.6	0	0	6	6	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-480	pd2704-C-480	pd2704	272.85	认购	480	-75.9	0.5	0.5	100.0	141	500	0.18	0.47	2.55	6.56	19599	480000	2027-03-05	14.0	2.01	2.01	0.0	0.5	0.5	0	0	8	8	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2704-C-488	pd2704-C-488	pd2704	272.85	认购	488	-78.9	1.05	1.05	100.0	141	1050	0.38	0.99	5.21	13.39	20149	488000	2027-03-05	14.0	2.01	2.01	0.0	1.05	0.4	0	0	10	10	1000	0.05	2027-04	pd_o	钯期权
GFEX	pd2706-P-216	pd2706-P-216	pd2706	276.2	认沽	216	-21.8	6.65	6.65	100.0	209	6650	2.41	4.18	25.59	44.48	25984	216000	2027-05-12	14.0	2.01	2.01	0.0	6.65	10	0	0	13	13	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-220	pd2706-P-220	pd2706	276.2	认沽	220	-20.3	11.1	11.1	100.0	209	11100	4.02	6.99	36.47	63.39	30434	220000	2027-05-12	14.0	2.01	2.01	0.0	11.1	11.1	0	0	12	12	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-224	pd2706-P-224	pd2706	276.2	认沽	224	-18.9	12.3	12.3	100.0	209	12300	4.45	7.74	38.88	67.58	31634	224000	2027-05-12	14.0	2.01	2.01	0.0	12.3	12.3	0	0	8	8	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-228	pd2706-P-228	pd2706	276.2	认沽	228	-17.5	13.6	13.6	100.0	209	13600	4.92	8.56	41.29	71.77	32934	228000	2027-05-12	14.0	2.01	2.01	0.0	13.6	13.6	0	0	6	6	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-232	pd2706-P-232	pd2706	276.2	认沽	232	-16.0	14.95	14.95	100.0	209	14950	5.41	9.41	43.61	75.79	34284	232000	2027-05-12	14.0	2.01	2.01	0.0	14.95	14.95	0	0	10	10	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-236	pd2706-P-236	pd2706	276.2	认沽	236	-14.6	16.4	16.4	100.0	209	16400	5.94	10.32	45.89	79.77	35734	236000	2027-05-12	14.0	2.01	2.01	0.0	16.4	16.4	0	0	4	4	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-240	pd2706-P-240	pd2706	276.2	认沽	240	-13.1	17.9	17.9	100.0	209	17900	6.48	11.26	46.53	80.88	38468	240000	2027-05-12	14.0	2.01	2.01	0.0	17.9	17.9	0	0	5	5	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-244	pd2706-P-244	pd2706	276.2	认沽	244	-11.7	19.5	19.5	100.0	209	19500	7.06	12.27	46.35	80.57	42068	244000	2027-05-12	14.0	2.01	2.01	0.0	19.5	19.5	0	0	3	3	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-256	pd2706-P-256	pd2706	276.2	认沽	256	-7.3	24.75	24.75	100.0	209	24750	8.96	15.57	46.42	80.68	53318	256000	2027-05-12	14.0	2.01	2.01	0.0	24.75	24.75	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-260	pd2706-P-260	pd2706	276.2	认沽	260	-5.9	26.65	26.65	100.0	209	26650	9.65	16.77	46.58	80.95	57218	260000	2027-05-12	14.0	2.01	2.01	0.0	26.65	26.65	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-268	pd2706-P-268	pd2706	276.2	认沽	268	-3.0	30.65	30.65	100.0	209	30650	11.10	19.29	47.00	81.68	65218	268000	2027-05-12	14.0	2.01	2.01	0.0	30.65	30.65	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-272	pd2706-P-272	pd2706	276.2	认沽	272	-1.5	32.8	32.8	100.0	209	32800	11.88	20.64	47.28	82.18	69368	272000	2027-05-12	14.0	2.01	2.01	0.0	32.8	32.8	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-276	pd2706-P-276	pd2706	276.2	认沽	276	-0.1	35	35	100.0	209	35000	12.67	22.03	47.58	82.69	73568	276000	2027-05-12	14.0	2.01	2.01	0.0	35	35	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-280	pd2706-P-280	pd2706	276.2	认沽	280	1.4	37.25	33.45	89.8	209	37250	13.49	23.44	49.07	85.28	75918	280000	2027-05-12	14.0	2.01	2.01	0.0	37.25	37.25	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-284	pd2706-P-284	pd2706	276.2	认沽	284	2.8	39.6	31.8	80.3	209	39600	14.34	24.92	50.60	87.94	78268	284000	2027-05-12	14.0	2.01	2.01	0.0	39.6	39.6	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-P-288	pd2706-P-288	pd2706	276.2	认沽	288	4.3	42	30.2	71.9	209	42000	15.21	26.43	52.07	90.49	80668	288000	2027-05-12	14.0	2.01	2.01	0.0	42	42	0	0	4	4	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-276	pd2706-C-276	pd2706	276.2	认购	276	0.1	35.65	35.45	99.4	209	35650	12.91	22.43	47.97	83.38	74318	276000	2027-05-12	14.0	2.01	2.01	0.0	35.65	35.65	0	0	0	0	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-312	pd2706-C-312	pd2706	276.2	认购	312	-13.0	22.6	22.6	100.0	209	22600	8.18	14.22	52.11	90.58	43368	312000	2027-05-12	14.0	2.01	2.01	0.0	22.6	22.6	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-316	pd2706-C-316	pd2706	276.2	认购	316	-14.4	21.45	21.45	100.0	209	21450	7.77	13.50	52.59	91.41	40784	316000	2027-05-12	14.0	2.01	2.01	0.0	21.45	21.45	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-320	pd2706-C-320	pd2706	276.2	认购	320	-15.9	20.35	20.35	100.0	209	20350	7.37	12.81	51.28	89.13	39684	320000	2027-05-12	14.0	2.01	2.01	0.0	20.35	20.35	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-324	pd2706-C-324	pd2706	276.2	认购	324	-17.3	19.3	19.3	100.0	209	19300	6.99	12.15	49.96	86.83	38634	324000	2027-05-12	14.0	2.01	2.01	0.0	19.3	19.3	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-328	pd2706-C-328	pd2706	276.2	认购	328	-18.8	18.3	18.3	100.0	209	18300	6.63	11.52	48.63	84.52	37634	328000	2027-05-12	14.0	2.01	2.01	0.0	18.3	18.3	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-332	pd2706-C-332	pd2706	276.2	认购	332	-20.2	17.35	17.35	100.0	209	17350	6.28	10.92	47.30	82.20	36684	332000	2027-05-12	14.0	2.01	2.01	0.0	17.35	17.35	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-372	pd2706-C-372	pd2706	276.2	认购	372	-34.7	10.05	10.05	100.0	209	10050	3.64	6.32	34.20	59.45	29384	372000	2027-05-12	14.0	2.01	2.01	0.0	10.05	10.05	0	0	1	1	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-376	pd2706-C-376	pd2706	276.2	认购	376	-36.1	9.5	9.5	100.0	209	9500	3.44	5.98	32.95	57.27	28834	376000	2027-05-12	14.0	2.01	2.01	0.0	9.5	9.5	0	0	3	3	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-380	pd2706-C-380	pd2706	276.2	认购	380	-37.6	8.95	8.95	100.0	209	8950	3.24	5.63	31.64	55.00	28284	380000	2027-05-12	14.0	2.01	2.01	0.0	8.95	8.95	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-384	pd2706-C-384	pd2706	276.2	认购	384	-39.0	8	8	100.0	209	8000	2.90	5.03	29.27	50.87	27334	384000	2027-05-12	14.0	2.01	2.01	0.0	8	8.5	0	0	6	6	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-388	pd2706-C-388	pd2706	276.2	认购	388	-40.5	7.65	7.65	100.0	209	7650	2.77	4.81	28.35	49.28	26984	388000	2027-05-12	14.0	2.01	2.01	0.0	7.65	8	0	0	2	2	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-392	pd2706-C-392	pd2706	276.2	认购	392	-41.9	7.3	7.3	100.0	209	7300	2.64	4.59	27.41	47.64	26634	392000	2027-05-12	14.0	2.01	2.01	0.0	7.3	7.55	0	0	6	6	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-396	pd2706-C-396	pd2706	276.2	认购	396	-43.4	7.05	7.05	100.0	209	7050	2.55	4.44	26.72	46.44	26384	396000	2027-05-12	14.0	2.01	2.01	0.0	7.05	7.15	0	0	6	6	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-400	pd2706-C-400	pd2706	276.2	认购	400	-44.8	6.75	6.75	100.0	209	6750	2.44	4.25	25.88	44.98	26084	400000	2027-05-12	14.0	2.01	2.01	0.0	6.75	6.75	0	0	20	20	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-408	pd2706-C-408	pd2706	276.2	认购	408	-47.7	5.9	5.9	100.0	209	5900	2.14	3.71	23.38	40.64	25234	408000	2027-05-12	14.0	2.01	2.01	0.0	5.9	6.05	0	0	11	11	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-416	pd2706-C-416	pd2706	276.2	认购	416	-50.6	5.45	5.45	100.0	209	5450	1.97	3.43	21.99	38.22	24784	416000	2027-05-12	14.0	2.01	2.01	0.0	5.45	5.35	0	0	21	21	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2706-C-424	pd2706-C-424	pd2706	276.2	认购	424	-53.5	5.05	5.05	100.0	209	5050	1.83	3.18	20.71	36.00	24384	424000	2027-05-12	14.0	2.01	2.01	0.0	5.05	4.8	0	0	34	34	1000	0.05	2027-06	pd_o	钯期权
GFEX	pd2708-P-240	pd2708-P-240	pd2708	276.15	认沽	240	-13.1	21.15	21.15	100.0	265	21150	7.66	10.51	50.68	69.54	41736	240000	2027-07-07	14.0	2.01	2.01	0.0	21.15	21.15	0	0	1	1	1000	0.05	2027-08	pd_o	钯期权
GFEX	pd2708-P-248	pd2708-P-248	pd2708	276.15	认沽	248	-10.2	24.6	24.6	100.0	265	24600	8.91	12.22	50.01	68.63	49186	248000	2027-07-07	14.0	2.01	2.01	0.0	24.6	24.6	0	0	1	1	1000	0.05	2027-08	pd_o	钯期权
GFEX	pd2708-P-252	pd2708-P-252	pd2708	276.15	认沽	252	-8.7	26.4	26.4	100.0	265	26400	9.56	13.12	49.82	68.37	52986	252000	2027-07-07	14.0	2.01	2.01	0.0	26.4	26.4	0	0	1	1	1000	0.05	2027-08	pd_o	钯期权
GFEX	pd2708-P-276	pd2708-P-276	pd2708	276.15	认沽	276	-0.1	38.75	38.75	100.0	265	38750	14.03	19.25	50.11	68.75	77336	276000	2027-07-07	14.0	2.01	2.01	0.0	38.75	38.75	0	0	0	0	1000	0.05	2027-08	pd_o	钯期权
GFEX	pd2708-C-276	pd2708-C-276	pd2708	276.15	认购	276	0.1	39.5	39.35	99.6	265	39500	14.30	19.63	50.54	69.35	78161	276000	2027-07-07	14.0	2.01	2.01	0.0	39.5	39.5	0	0	0	0	1000	0.05	2027-08	pd_o	钯期权
GFEX	pd2708-C-384	pd2708-C-384	pd2708	276.15	认购	384	-39.1	10.9	10.9	100.0	265	10900	3.95	5.42	36.06	49.48	30230	384000	2027-07-07	14.0	2.01	2.01	0.0	10.9	11.35	0	0	1	1	1000	0.05	2027-08	pd_o	钯期权
GFEX	pd2708-C-388	pd2708-C-388	pd2708	276.15	认购	388	-40.5	10.6	10.6	100.0	265	10600	3.84	5.27	35.42	48.60	29930	388000	2027-07-07	14.0	2.01	2.01	0.0	10.6	10.8	0	0	1	1	1000	0.05	2027-08	pd_o	钯期权
GFEX	pd2708-C-392	pd2708-C-392	pd2708	276.15	认购	392	-42.0	10.05	10.05	100.0	265	10050	3.64	4.99	34.21	46.94	29380	392000	2027-07-07	14.0	2.01	2.01	0.0	10.05	10.3	0	0	5	5	1000	0.05	2027-08	pd_o	钯期权
GFEX	pd2708-C-396	pd2708-C-396	pd2708	276.15	认购	396	-43.4	9.95	9.95	100.0	265	9950	3.60	4.94	33.98	46.63	29280	396000	2027-07-07	14.0	2.01	2.01	0.0	9.95	9.85	0	0	3	3	1000	0.05	2027-08	pd_o	钯期权
GFEX	pd2708-C-400	pd2708-C-400	pd2708	276.15	认购	400	-44.8	9.45	9.45	100.0	265	9450	3.42	4.70	32.83	45.06	28780	400000	2027-07-07	14.0	2.01	2.01	0.0	9.45	9.35	0	0	2	2	1000	0.05	2027-08	pd_o	钯期权
GFEX	pd2708-C-408	pd2708-C-408	pd2708	276.15	认购	408	-47.7	8.8	8.8	100.0	265	8800	3.19	4.37	31.28	42.93	28130	408000	2027-07-07	14.0	2.01	2.01	0.0	8.8	8.5	0	0	2	2	1000	0.05	2027-08	pd_o	钯期权
GFEX	pd2708-C-416	pd2708-C-416	pd2708	276.15	认购	416	-50.6	8.2	8.2	100.0	265	8200	2.97	4.07	29.79	40.87	27530	416000	2027-07-07	14.0	2.01	2.01	0.0	8.2	7.7	0	0	6	6	1000	0.05	2027-08	pd_o	钯期权
DCE	pg2611-P-4000	pg2611-P-4000	pg2611	7600	认沽	4000	-47.4	0.2	0.2	100.0	8	4	0.00	0.11	0.05	1.94	8364	80000	2026-10-23	11.0	1.01	1.01	1.01	0.4	0.2	30	128	744	770	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-4800	pg2611-P-4800	pg2611	7600	认沽	4800	-36.8	0.2	0.2	100.0	8	4	0.00	0.11	0.05	1.94	8364	96000	2026-10-23	11.0	1.01	1.01	1.01	0.4	0.4	8	48	77	73	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-4950	pg2611-P-4950	pg2611	7600	认沽	4950	-34.9	0.2	0.2	100.0	8	4	0.00	0.11	0.05	1.94	8364	99000	2026-10-23	11.0	1.01	1.01	1.01	0.4	0.4	8	64	65	65	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-5000	pg2611-P-5000	pg2611	7600	认沽	5000	-34.2	0.8	0.8	100.0	8	16	0.01	0.43	0.19	7.75	8376	100000	2026-10-23	11.0	1.01	1.01	1.01	0.8	0.4	26	308	1063	1054	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-5100	pg2611-P-5100	pg2611	7600	认沽	5100	-32.9	0.4	0.4	100.0	8	8	0.01	0.21	0.10	3.88	8368	102000	2026-10-23	11.0	1.01	1.01	1.01	0.6	0.6	13	92	101	95	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-5500	pg2611-P-5500	pg2611	7600	认沽	5500	-27.6	0.4	0.4	100.0	8	8	0.01	0.21	0.10	3.88	8368	110000	2026-10-23	11.0	1.01	1.01	1.01	0.4	0.8	12	104	347	347	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-5800	pg2611-P-5800	pg2611	7600	认沽	5800	-23.7	0.8	0.8	100.0	8	16	0.01	0.43	0.19	7.75	8376	116000	2026-10-23	11.0	1.01	1.01	1.01	0.8	1.4	24	312	250	250	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-5850	pg2611-P-5850	pg2611	7600	认沽	5850	-23.0	1	1	100.0	8	20	0.01	0.53	0.24	9.68	8380	117000	2026-10-23	11.0	1.01	1.01	1.01	2	1.6	50	872	90	76	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-5900	pg2611-P-5900	pg2611	7600	认沽	5900	-22.4	1.4	1.4	100.0	8	28	0.02	0.75	0.33	13.54	8388	118000	2026-10-23	11.0	1.01	1.01	1.01	2.2	1.8	54	1324	232	202	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-5950	pg2611-P-5950	pg2611	7600	认沽	5950	-21.7	1.6	1.6	100.0	8	32	0.02	0.85	0.38	15.46	8392	119000	2026-10-23	11.0	1.01	1.01	1.01	2.2	2	70	2164	341	322	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-6000	pg2611-P-6000	pg2611	7600	认沽	6000	-21.1	1.8	1.8	100.0	8	36	0.02	0.96	0.43	17.39	8396	120000	2026-10-23	11.0	1.01	1.01	1.01	3	2.2	1448	58896	3144	2659	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-6100	pg2611-P-6100	pg2611	7600	认沽	6100	-19.7	1.6	1.6	100.0	8	32	0.02	0.85	0.38	15.46	8392	122000	2026-10-23	11.0	1.01	1.01	1.01	4.2	3	53	2288	463	459	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-6200	pg2611-P-6200	pg2611	7600	认沽	6200	-18.4	2.8	2.8	100.0	8	56	0.04	1.49	0.67	26.99	8416	124000	2026-10-23	11.0	1.01	1.01	1.01	5	4	67	3716	313	276	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-6300	pg2611-P-6300	pg2611	7600	认沽	6300	-17.1	3	3	100.0	8	60	0.04	1.60	0.71	28.90	8420	126000	2026-10-23	11.0	1.01	1.01	1.01	6.4	5.4	31	2428	318	317	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-6400	pg2611-P-6400	pg2611	7600	认沽	6400	-15.8	5.4	5.4	100.0	8	108	0.07	2.88	1.28	51.72	8468	128000	2026-10-23	11.0	1.01	1.01	1.01	6.8	7.6	20	2304	299	305	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-6500	pg2611-P-6500	pg2611	7600	认沽	6500	-14.5	7.6	7.6	100.0	8	152	0.10	4.06	1.79	72.42	8512	130000	2026-10-23	11.0	1.01	1.01	1.01	12.2	10.8	187	26604	658	616	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-6600	pg2611-P-6600	pg2611	7600	认沽	6600	-13.2	9.4	9.4	100.0	8	188	0.12	5.02	2.20	89.20	8548	132000	2026-10-23	11.0	1.01	1.01	1.01	11.8	15	22	4332	235	237	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-6700	pg2611-P-6700	pg2611	7600	认沽	6700	-11.8	12.4	12.4	100.0	8	248	0.16	6.62	2.88	116.84	8608	134000	2026-10-23	11.0	1.01	1.01	1.01	21.6	21.2	84	20492	323	307	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-6800	pg2611-P-6800	pg2611	7600	认沽	6800	-10.5	19.6	19.6	100.0	8	392	0.26	10.46	4.30	174.47	9112	136000	2026-10-23	11.0	1.01	1.01	1.01	29.6	29.8	142	54656	281	299	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-6900	pg2611-P-6900	pg2611	7600	认沽	6900	-9.2	28.2	28.2	100.0	8	564	0.37	15.05	5.48	222.42	10284	138000	2026-10-23	11.0	1.01	1.01	1.01	42	41.4	43	20756	274	282	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-7000	pg2611-P-7000	pg2611	7600	认沽	7000	-7.9	39.2	39.2	100.0	8	784	0.52	20.92	6.82	276.39	11504	140000	2026-10-23	11.0	1.01	1.01	1.01	59	56.8	3329	2577120	2847	1964	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-7100	pg2611-P-7100	pg2611	7600	认沽	7100	-6.6	50.4	50.4	100.0	8	1008	0.66	26.89	7.92	321.18	12728	142000	2026-10-23	11.0	1.01	1.01	1.01	74.6	76.8	192	195856	340	311	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-7200	pg2611-P-7200	pg2611	7600	认沽	7200	-5.3	68.6	68.6	100.0	8	1372	0.90	36.61	9.74	394.85	14092	144000	2026-10-23	11.0	1.01	1.01	1.01	98.6	102.2	327	445796	420	412	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-7300	pg2611-P-7300	pg2611	7600	认沽	7300	-3.9	94	94	100.0	8	1880	1.24	50.16	12.05	488.75	15600	146000	2026-10-23	11.0	1.01	1.01	1.01	133.8	133.6	95	176416	203	181	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-7400	pg2611-P-7400	pg2611	7600	认沽	7400	-2.6	123	123	100.0	8	2460	1.62	65.64	14.32	580.71	17180	148000	2026-10-23	11.0	1.01	1.01	1.01	178	171.8	329	821776	369	355	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-7500	pg2611-P-7500	pg2611	7600	认沽	7500	-1.3	164	164	100.0	8	3280	2.16	87.51	17.26	700.12	19000	150000	2026-10-23	11.0	1.01	1.01	1.01	216.8	216.8	237	793884	361	282	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-7600	pg2611-P-7600	pg2611	7600	认沽	7600	0.0	212	212	100.0	8	4240	2.79	113.13	20.23	820.40	20960	152000	2026-10-23	11.0	1.01	1.01	1.01	278.6	268.8	222	925396	228	182	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-7700	pg2611-P-7700	pg2611	7600	认沽	7700	1.3	275	175	63.6	8	5500	3.62	146.75	24.75	1003.85	22220	154000	2026-10-23	11.0	1.01	1.01	1.01	340	327.8	20	112796	64	55	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-7800	pg2611-P-7800	pg2611	7600	认沽	7800	2.6	381.2	181.2	47.5	8	7624	5.02	203.42	31.32	1270.11	24344	156000	2026-10-23	11.0	1.01	1.01	1.01	410.6	393.2	20	152640	67	67	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-8000	pg2611-P-8000	pg2611	7600	认沽	8000	5.3	496	96	19.4	8	9920	6.53	264.68	37.24	1510.18	26640	160000	2026-10-23	11.0	1.01	1.01	1.01	541.8	541.8	32	337072	32	2	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-P-8100	pg2611-P-8100	pg2611	7600	认沽	8100	6.6	522.6	22.6	4.3	8	10452	6.88	278.87	38.47	1560.01	27172	162000	2026-10-23	11.0	1.01	1.01	1.01	623.4	623.4	7	68340	4	0	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-7000	pg2611-C-7000	pg2611	7600	认购	7000	7.9	635	35	5.5	8	12700	8.36	338.85	43.17	1750.70	29420	140000	2026-10-23	11.0	1.01	1.01	1.01	530	589.6	10	131452	294	299	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-7200	pg2611-C-7200	pg2611	7600	认购	7200	5.3	501.8	101.8	20.3	8	10036	6.60	267.77	37.51	1521.21	26756	144000	2026-10-23	11.0	1.01	1.01	1.01	380.6	435	69	661248	343	354	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-7400	pg2611-C-7400	pg2611	7600	认购	7400	2.6	348	148	42.5	8	6960	4.58	185.70	29.39	1192.00	23680	148000	2026-10-23	11.0	1.01	1.01	1.01	246.6	304.6	30	180084	318	322	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-7500	pg2611-C-7500	pg2611	7600	认购	7500	1.3	259.6	159.6	61.5	8	5192	3.42	138.53	23.69	960.95	21912	150000	2026-10-23	11.0	1.01	1.01	1.01	203.4	249.8	83	421448	570	541	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-7600	pg2611-C-7600	pg2611	7600	认购	7600	0.0	209.6	209.6	100.0	8	4192	2.76	111.85	20.05	812.97	20912	152000	2026-10-23	11.0	1.01	1.01	1.01	160	201.8	241	988760	552	462	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-7700	pg2611-C-7700	pg2611	7600	认购	7700	-1.3	161.8	161.8	100.0	8	3236	2.13	86.34	17.07	692.33	18956	154000	2026-10-23	11.0	1.01	1.01	1.01	124.6	160.8	270	916224	608	535	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-7800	pg2611-C-7800	pg2611	7600	认购	7800	-2.6	124	124	100.0	8	2480	1.63	66.17	14.42	584.75	17200	156000	2026-10-23	11.0	1.01	1.01	1.01	96	126.2	183	486428	656	632	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-7900	pg2611-C-7900	pg2611	7600	认购	7900	-3.9	93	93	100.0	8	1860	1.22	49.63	11.94	484.17	15580	158000	2026-10-23	11.0	1.01	1.01	1.01	72.4	97.8	134	261524	196	190	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-8000	pg2611-C-8000	pg2611	7600	认购	8000	-5.3	92	92	100.0	8	1840	1.21	49.09	12.64	512.52	14560	160000	2026-10-23	11.0	1.01	1.01	1.01	59	74.8	6182	10223344	4631	3958	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-8100	pg2611-C-8100	pg2611	7600	认购	8100	-6.6	56.2	56.2	100.0	8	1124	0.74	29.99	8.75	354.91	12844	162000	2026-10-23	11.0	1.01	1.01	1.01	42.2	56.4	84	103328	241	230	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-8200	pg2611-C-8200	pg2611	7600	认购	8200	-7.9	39	39	100.0	8	780	0.51	20.81	6.78	275.07	11500	164000	2026-10-23	11.0	1.01	1.01	1.01	37	42	49	47080	128	111	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-8300	pg2611-C-8300	pg2611	7600	认购	8300	-9.2	28	28	100.0	8	560	0.37	14.94	5.45	220.93	10280	166000	2026-10-23	11.0	1.01	1.01	1.01	26.2	30.8	254	180092	241	161	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-8400	pg2611-C-8400	pg2611	7600	认购	8400	-10.5	20.4	20.4	100.0	8	408	0.27	10.89	4.47	181.27	9128	168000	2026-10-23	11.0	1.01	1.01	1.01	27	22.4	151	84632	133	79	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-8500	pg2611-C-8500	pg2611	7600	认购	8500	-11.8	14.4	14.4	100.0	8	288	0.19	7.68	3.33	135.06	8648	170000	2026-10-23	11.0	1.01	1.01	1.01	14.8	16.2	1872	711896	2591	2147	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-8600	pg2611-C-8600	pg2611	7600	认购	8600	-13.2	11.2	11.2	100.0	8	224	0.15	5.98	2.61	105.83	8584	172000	2026-10-23	11.0	1.01	1.01	1.01	12	11.4	310	96980	317	230	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2612-P-6200	pg2612-P-6200	pg2612	7401	认沽	6200	-16.2	45	45	100.0	33	900	0.61	6.53	9.95	106.86	9041	124000	2026-11-17	11.0	1.01	1.01	1.01	53.4	53.4	32	28800	67	55	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-6500	pg2612-P-6500	pg2612	7401	认沽	6500	-12.2	92	92	100.0	33	1840	1.24	13.34	18.43	197.90	9981	130000	2026-11-17	11.0	1.01	1.01	1.01	101.6	102.2	20	37820	221	202	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-P-7400	pg2612-P-7400	pg2612	7401	认沽	7400	-0.0	370	370	100.0	33	7400	5.00	53.67	31.26	335.59	23672	148000	2026-11-17	11.0	1.01	1.01	1.01	416	432.6	1	7400	24	23	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-7400	pg2612-C-7400	pg2612	7401	认购	7400	0.0	380.2	379.2	99.7	33	7604	5.14	55.15	31.83	341.75	23886	148000	2026-11-17	11.0	1.01	1.01	1.01	344.4	359.4	1	7604	73	72	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2612-C-8100	pg2612-C-8100	pg2612	7401	认购	8100	-9.4	166.6	166.6	100.0	33	3332	2.25	24.17	26.39	283.34	12624	162000	2026-11-17	11.0	1.01	1.01	1.01	145.6	151.6	28	91852	285	278	20	0.2	2026-12	pg_o	LPG期权
DCE	pg2701-P-7100	pg2701-P-7100	pg2701	7116	认沽	7100	-0.2	519.6	519.6	100.0	62	10392	7.30	42.30	40.14	232.58	25887	142000	2026-12-16	11.0	1.01	1.01	1.01	519.6	514.4	0	0	1	1	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2701-C-7100	pg2701-C-7100	pg2701	7116	认购	7100	0.2	464.4	448.4	96.6	62	9288	6.53	37.81	37.24	215.74	24943	142000	2026-12-16	11.0	1.01	1.01	1.01	464.4	464.4	0	0	2	2	20	0.2	2027-01	pg_o	LPG期权
DCE	pg2702-P-6800	pg2702-P-6800	pg2702	6792	认沽	6800	0.1	607.8	599.8	98.7	96	12156	8.95	33.67	44.86	168.80	27098	136000	2027-01-19	11.0	1.01	1.01	1.01	607.8	607.8	0	0	0	0	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2702-C-6800	pg2702-C-6800	pg2702	6792	认购	6800	-0.1	552.8	552.8	100.0	96	11056	8.14	30.63	42.66	160.51	25918	136000	2027-01-19	11.0	1.01	1.01	1.01	552.8	552.8	0	0	0	0	20	0.2	2027-02	pg_o	LPG期权
DCE	pg2703-P-6400	pg2703-P-6400	pg2703	6418	认沽	6400	-0.3	658.2	658.2	100.0	133	13164	10.26	27.93	59.92	163.22	21969	128000	2027-02-25	7.0	1.01	1.01	1.01	658.2	658.2	0	0	0	0	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2703-C-6400	pg2703-C-6400	pg2703	6418	认购	6400	0.3	624.2	606.2	97.1	133	12484	9.73	26.49	58.15	158.39	21469	128000	2027-02-25	7.0	1.01	1.01	1.01	624.2	624.2	0	0	0	0	20	0.2	2027-03	pg_o	LPG期权
DCE	pg2704-P-6400	pg2704-P-6400	pg2704	6495	认沽	6400	-1.5	668.8	668.8	100.0	152	13376	10.30	24.57	62.16	148.29	21519	128000	2027-03-16	7.0	1.01	1.01	1.01	668.8	668.8	0	0	0	0	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2704-C-6400	pg2704-C-6400	pg2704	6495	认购	6400	1.5	708.4	613.4	86.6	152	14168	10.91	26.02	60.91	145.31	23261	128000	2027-03-16	7.0	1.01	1.01	1.01	708.4	708.4	0	0	15	15	20	0.2	2027-04	pg_o	LPG期权
DCE	pg2705-P-6200	pg2705-P-6200	pg2705	6222	认沽	6200	-0.4	741.8	741.8	100.0	187	14836	11.92	23.15	63.60	123.48	23327	124000	2027-04-20	7.0	1.01	1.01	1.01	741.8	741.8	0	0	0	0	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2705-C-6200	pg2705-C-6200	pg2705	6222	认购	6200	0.4	727.8	705.8	97.0	187	14556	11.70	22.71	62.56	121.46	23267	124000	2027-04-20	7.0	1.01	1.01	1.01	727.8	727.8	0	0	0	0	20	0.2	2027-05	pg_o	LPG期权
DCE	pg2706-P-6000	pg2706-P-6000	pg2706	6024	认沽	6000	-0.4	796	796	100.0	218	15920	13.21	22.02	66.02	110.03	24114	120000	2027-05-21	7.0	1.01	1.01	1.01	796	796	0	0	0	0	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2706-C-6000	pg2706-C-6000	pg2706	6024	认购	6000	0.4	730.4	706.4	96.7	218	14608	12.12	20.21	63.40	105.66	23042	120000	2027-05-21	7.0	1.01	1.01	1.01	730.4	730.4	0	0	2	2	20	0.2	2027-06	pg_o	LPG期权
DCE	pg2707-P-5800	pg2707-P-5800	pg2707	5835	认沽	5800	-0.6	804.4	804.4	100.0	244	16088	13.79	20.54	67.29	100.25	23907	116000	2027-06-16	7.0	1.01	1.01	1.01	804.4	804.4	0	0	0	0	20	0.2	2027-07	pg_o	LPG期权
DCE	pg2707-C-5800	pg2707-C-5800	pg2707	5835	认购	5800	0.6	755.8	720.8	95.4	244	15116	12.95	19.30	64.92	96.71	23285	116000	2027-06-16	7.0	1.01	1.01	1.01	755.8	755.8	0	0	0	0	20	0.2	2027-07	pg_o	LPG期权
DCE	pg2708-P-5700	pg2708-P-5700	pg2708	5666	认沽	5700	0.6	824	790	95.9	274	16480	14.54	19.30	67.51	89.60	24412	114000	2027-07-16	7.0	1.01	1.01	1.01	824	824	0	0	0	0	20	0.2	2027-08	pg_o	LPG期权
DCE	pg2708-C-5700	pg2708-C-5700	pg2708	5666	认购	5700	-0.6	619.8	619.8	100.0	274	12396	10.94	14.52	62.02	82.31	19988	114000	2027-07-16	7.0	1.01	1.01	1.01	619.8	801.2	0	0	5	5	20	0.2	2027-08	pg_o	LPG期权
DCE	pg2709-P-5600	pg2709-P-5600	pg2709	5565	认沽	5600	0.6	871.4	836.4	96.0	306	17428	15.66	18.62	69.11	82.16	25219	112000	2027-08-17	7.0	1.01	1.01	1.01	871.4	871.4	0	0	0	0	20	0.2	2027-09	pg_o	LPG期权
DCE	pg2709-C-5600	pg2709-C-5600	pg2709	5565	认购	5600	-0.6	807	807	100.0	306	16140	14.50	17.24	68.44	81.38	23581	112000	2027-08-17	7.0	1.01	1.01	1.01	807	807	0	0	0	0	20	0.2	2027-09	pg_o	LPG期权
DCE	pp2611-P-7500	pp2611-P-7500	pp2611	10369	认沽	7500	-27.7	0.5	0.5	100.0	8	2.5	0.00	0.20	0.14	5.58	1817	37500	2026-10-23	7.0	0.51	0.51	0.51	0.5	0.5	12	87.5	638	637	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-8900	pp2611-P-8900	pp2611	10369	认沽	8900	-14.2	3	3	100.0	8	15	0.03	1.17	0.82	33.25	1830	44500	2026-10-23	7.0	0.51	0.51	0.51	5	3.5	71	1265	449	411	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-9000	pp2611-P-9000	pp2611	10369	认沽	9000	-13.2	5	5	100.0	8	25	0.05	1.96	1.36	55.12	1840	45000	2026-10-23	7.0	0.51	0.51	0.51	4.5	5.5	62	1435	802	799	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-9300	pp2611-P-9300	pp2611	10369	认沽	9300	-10.3	9.5	9.5	100.0	8	47.5	0.09	3.72	2.55	103.45	1862	46500	2026-10-23	7.0	0.51	0.51	0.51	11	16.5	46	1970	710	679	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-9400	pp2611-P-9400	pp2611	10369	认沽	9400	-9.3	11.5	11.5	100.0	8	57.5	0.11	4.50	3.07	124.56	1872	47000	2026-10-23	7.0	0.51	0.51	0.51	15.5	23.5	222	13185	1380	1259	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-9500	pp2611-P-9500	pp2611	10369	认沽	9500	-8.4	15.5	15.5	100.0	8	77.5	0.15	6.06	4.10	166.12	1892	47500	2026-10-23	7.0	0.51	0.51	0.51	19	32.5	164	12577.5	625	566	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-9600	pp2611-P-9600	pp2611	10369	认沽	9600	-7.4	18.5	18.5	100.0	8	92.5	0.18	7.24	4.85	196.71	1907	48000	2026-10-23	7.0	0.51	0.51	0.51	26.5	44	844	88890	1411	1250	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-9700	pp2611-P-9700	pp2611	10369	认沽	9700	-6.5	26.5	26.5	100.0	8	132.5	0.26	10.36	6.34	257.22	2089	48500	2026-10-23	7.0	0.51	0.51	0.51	32	58.5	213	27690	556	465	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-9800	pp2611-P-9800	pp2611	10369	认沽	9800	-5.5	32	32	100.0	8	160	0.31	12.52	6.76	274.18	2367	49000	2026-10-23	7.0	0.51	0.51	0.51	46	77	313	52262.5	858	714	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-9900	pp2611-P-9900	pp2611	10369	认沽	9900	-4.5	44.5	44.5	100.0	8	222.5	0.43	17.40	8.30	336.81	2679	49500	2026-10-23	7.0	0.51	0.51	0.51	63	100	129	29735	748	781	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-10000	pp2611-P-10000	pp2611	10369	认沽	10000	-3.6	61	61	100.0	8	305	0.59	23.86	10.13	410.72	3012	50000	2026-10-23	7.0	0.51	0.51	0.51	81	128	1372	458230	2052	1761	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-10200	pp2611-P-10200	pp2611	10369	认沽	10200	-1.6	117.5	117.5	100.0	8	587.5	1.13	45.96	15.48	627.98	3794	51000	2026-10-23	7.0	0.51	0.51	0.51	153	200	426	242535	299	576	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-10400	pp2611-P-10400	pp2611	10369	认沽	10400	0.3	204	173	84.8	8	1020	1.97	79.79	21.94	889.77	4649	52000	2026-10-23	7.0	0.51	0.51	0.51	246	295.5	271	296000	438	396	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-10800	pp2611-P-10800	pp2611	10369	认沽	10800	4.2	504	73	14.5	8	2520	4.86	197.13	40.98	1662.02	6149	54000	2026-10-23	7.0	0.51	0.51	0.51	460	557	13	35500	183	171	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-P-11000	pp2611-P-11000	pp2611	10369	认沽	11000	6.1	632	1	0.2	8	3160	6.10	247.19	46.54	1887.65	6789	55000	2026-10-23	7.0	0.51	0.51	0.51	667	718	10	35460	64	64	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-9800	pp2611-C-9800	pp2611	10369	认购	9800	5.5	603	34	5.6	8	3015	5.82	235.85	45.38	1840.34	6644	49000	2026-10-23	7.0	0.51	0.51	0.51	567	615	3	8895	467	470	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-10000	pp2611-C-10000	pp2611	10369	认购	10000	3.6	377	8	2.1	8	1885	3.64	147.45	34.18	1386.38	5514	50000	2026-10-23	7.0	0.51	0.51	0.51	416.5	465.5	6	11310	343	339	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-10200	pp2611-C-10200	pp2611	10369	认购	10200	1.6	298	129	43.3	8	1490	2.87	116.55	29.11	1180.43	5119	51000	2026-10-23	7.0	0.51	0.51	0.51	262.5	338	67	97395	642	653	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-10400	pp2611-C-10400	pp2611	10369	认购	10400	-0.3	185.5	185.5	100.0	8	927.5	1.79	72.55	20.71	839.79	4479	52000	2026-10-23	7.0	0.51	0.51	0.51	158	233.5	113	99627.5	515	521	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-10600	pp2611-C-10600	pp2611	10369	认购	10600	-2.2	107	107	100.0	8	535	1.03	41.85	14.92	604.94	3587	53000	2026-10-23	7.0	0.51	0.51	0.51	102	153.5	176	91557.5	832	918	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-10800	pp2611-C-10800	pp2611	10369	认购	10800	-4.2	62	62	100.0	8	310	0.60	24.25	10.83	439.33	2862	54000	2026-10-23	7.0	0.51	0.51	0.51	55	95	360	98535	1204	1206	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-11000	pp2611-C-11000	pp2611	10369	认购	11000	-6.1	23.5	23.5	100.0	8	117.5	0.23	9.19	5.42	219.68	2169	55000	2026-10-23	7.0	0.51	0.51	0.51	35	55.5	3378	550497.5	2034	2153	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-11200	pp2611-C-11200	pp2611	10369	认购	11200	-8.0	18	18	100.0	8	90	0.17	7.04	4.73	191.64	1905	56000	2026-10-23	7.0	0.51	0.51	0.51	22	30.5	641	59010	1081	1143	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-11400	pp2611-C-11400	pp2611	10369	认购	11400	-9.9	11.5	11.5	100.0	8	57.5	0.11	4.50	3.07	124.56	1872	57000	2026-10-23	7.0	0.51	0.51	0.51	16	16	922	44687.5	638	0	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2612-P-9000	pp2612-P-9000	pp2612	9919	认沽	9000	-9.3	58.5	58.5	100.0	33	292.5	0.59	6.33	14.42	154.81	2028	45000	2026-11-17	7.0	0.51	0.51	0.51	63.5	74	47	14722.5	719	721	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-9300	pp2612-P-9300	pp2612	9919	认沽	9300	-6.2	100	100	100.0	33	500	1.01	10.82	20.63	221.42	2424	46500	2026-11-17	7.0	0.51	0.51	0.51	111.5	125	43	21932.5	299	289	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-9400	pp2612-P-9400	pp2612	9919	认沽	9400	-5.2	122	122	100.0	33	610	1.23	13.20	21.91	235.21	2784	47000	2026-11-17	7.0	0.51	0.51	0.51	138.5	149.5	111	69640	209	199	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-9500	pp2612-P-9500	pp2612	9919	认沽	9500	-4.2	157	157	100.0	33	785	1.58	16.99	24.46	262.60	3209	47500	2026-11-17	7.0	0.51	0.51	0.51	172	178.5	85	67525	136	116	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-9600	pp2612-P-9600	pp2612	9919	认沽	9600	-3.2	191.5	191.5	100.0	33	957.5	1.93	20.73	26.37	283.04	3632	48000	2026-11-17	7.0	0.51	0.51	0.51	206.5	212.5	102	99570	66	96	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-9700	pp2612-P-9700	pp2612	9919	认沽	9700	-2.2	230.5	230.5	100.0	33	1152.5	2.32	24.95	28.27	303.49	4077	48500	2026-11-17	7.0	0.51	0.51	0.51	251.5	251.5	136	161287.5	179	178	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-9800	pp2612-P-9800	pp2612	9919	认沽	9800	-1.2	275.5	275.5	100.0	33	1377.5	2.78	29.82	30.26	324.89	4552	49000	2026-11-17	7.0	0.51	0.51	0.51	306	296	65	93262.5	166	161	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-P-9900	pp2612-P-9900	pp2612	9919	认沽	9900	-0.2	320	320	100.0	33	1600	3.23	34.63	31.85	341.88	5024	49500	2026-11-17	7.0	0.51	0.51	0.51	360	346	76	125875	104	78	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-9500	pp2612-C-9500	pp2612	9919	认购	9500	4.2	600.5	181.5	30.2	33	3002.5	6.05	64.99	46.38	497.87	6474	47500	2026-11-17	7.0	0.51	0.51	0.51	543	574	20	59950	268	278	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-9800	pp2612-C-9800	pp2612	9919	认购	9800	1.2	386	267	69.2	33	1930	3.89	41.78	35.73	383.57	5402	49000	2026-11-17	7.0	0.51	0.51	0.51	381	392	70	144000	297	287	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-9900	pp2612-C-9900	pp2612	9919	认购	9900	0.2	344	325	94.5	33	1720	3.47	37.23	33.13	355.66	5192	49500	2026-11-17	7.0	0.51	0.51	0.51	312	342	26	45322.5	199	194	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-10000	pp2612-C-10000	pp2612	9919	认购	10000	-0.8	299	299	100.0	33	1495	3.01	32.36	31.38	336.88	4764	50000	2026-11-17	7.0	0.51	0.51	0.51	276	297	76	119430	263	254	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-10200	pp2612-C-10200	pp2612	9919	认购	10200	-2.8	225	225	100.0	33	1125	2.27	24.35	28.89	310.14	3894	51000	2026-11-17	7.0	0.51	0.51	0.51	216	222.5	139	165520	538	559	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-10400	pp2612-C-10400	pp2612	9919	认购	10400	-4.8	170.5	170.5	100.0	33	852.5	1.72	18.45	27.31	293.17	3122	52000	2026-11-17	7.0	0.51	0.51	0.51	164	165.5	143	130397.5	529	481	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-10600	pp2612-C-10600	pp2612	9919	认购	10600	-6.9	122.5	122.5	100.0	33	612.5	1.24	13.26	25.72	276.08	2382	53000	2026-11-17	7.0	0.51	0.51	0.51	162	123	113	76270	361	352	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2612-C-10800	pp2612-C-10800	pp2612	9919	认购	10800	-8.9	92.5	92.5	100.0	33	462.5	0.93	10.01	21.04	225.86	2198	54000	2026-11-17	7.0	0.51	0.51	0.51	94.5	91.5	494	245725	409	360	5	0.5	2026-12	pp_o	聚丙烯期权
DCE	pp2701-P-8000	pp2701-P-8000	pp2701	9563	认沽	8000	-16.3	55	55	100.0	62	275	0.58	3.33	14.11	81.77	1949	40000	2026-12-16	7.0	0.51	0.51	0.51	56	53	298	81602.5	4010	3842	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8500	pp2701-P-8500	pp2701	9563	认沽	8500	-11.1	99	99	100.0	62	495	1.04	6.00	22.83	132.25	2169	42500	2026-12-16	7.0	0.51	0.51	0.51	105	101	173	82877.5	1614	1567	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8600	pp2701-P-8600	pp2701	9563	认沽	8600	-10.1	107	107	100.0	62	535	1.12	6.48	24.22	140.35	2209	43000	2026-12-16	7.0	0.51	0.51	0.51	113.5	116.5	63	33740	684	681	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8700	pp2701-P-8700	pp2701	9563	认沽	8700	-9.0	119	119	100.0	62	595	1.24	7.21	26.23	151.96	2269	43500	2026-12-16	7.0	0.51	0.51	0.51	131	135	56	34975	538	548	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8800	pp2701-P-8800	pp2701	9563	认沽	8800	-8.0	117	117	100.0	62	585	1.22	7.09	25.90	150.07	2259	44000	2026-12-16	7.0	0.51	0.51	0.51	154	157	249	178965	470	496	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-8900	pp2701-P-8900	pp2701	9563	认沽	8900	-6.9	162.5	162.5	100.0	62	812.5	1.70	9.84	32.47	188.14	2502	44500	2026-12-16	7.0	0.51	0.51	0.51	175.5	182.5	376	318150	323	341	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-9000	pp2701-P-9000	pp2701	9563	认沽	9000	-5.9	198.5	198.5	100.0	62	992.5	2.08	12.03	33.85	196.12	2932	45000	2026-12-16	7.0	0.51	0.51	0.51	216	212	282	277867.5	971	972	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-9100	pp2701-P-9100	pp2701	9563	认沽	9100	-4.8	230.5	230.5	100.0	62	1152.5	2.41	13.96	34.48	199.79	3342	45500	2026-12-16	7.0	0.51	0.51	0.51	252.5	246	76	85772.5	325	270	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-9200	pp2701-P-9200	pp2701	9563	认沽	9200	-3.8	256.5	256.5	100.0	62	1282.5	2.68	15.54	34.46	199.63	3722	46000	2026-12-16	7.0	0.51	0.51	0.51	291.5	284.5	95	123645	379	331	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-9300	pp2701-P-9300	pp2701	9563	认沽	9300	-2.8	301	301	100.0	62	1505	3.15	18.24	35.88	207.88	4195	46500	2026-12-16	7.0	0.51	0.51	0.51	340	327	136	205362.5	595	530	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-9400	pp2701-P-9400	pp2701	9563	认沽	9400	-1.7	346	346	100.0	62	1730	3.62	20.96	37.05	214.65	4670	47000	2026-12-16	7.0	0.51	0.51	0.51	378	373.5	63	111280	321	288	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-9500	pp2701-P-9500	pp2701	9563	认沽	9500	-0.7	413	413	100.0	62	2065	4.32	25.02	39.30	227.69	5255	47500	2026-12-16	7.0	0.51	0.51	0.51	442	424.5	283	572492.5	709	532	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-9600	pp2701-P-9600	pp2701	9563	认沽	9600	0.4	452.5	415.5	91.8	62	2262.5	4.73	27.41	40.33	233.68	5610	48000	2026-12-16	7.0	0.51	0.51	0.51	484.5	479.5	190	428042.5	341	172	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-9700	pp2701-P-9700	pp2701	9563	认沽	9700	1.4	504.5	367.5	72.8	62	2522.5	5.28	30.56	42.98	248.99	5870	48500	2026-12-16	7.0	0.51	0.51	0.51	559.5	538	90	227075	356	266	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-9800	pp2701-P-9800	pp2701	9563	认沽	9800	2.5	566	329	58.1	62	2830	5.92	34.29	45.81	265.43	6177	49000	2026-12-16	7.0	0.51	0.51	0.51	608.5	600.5	121	344065	292	171	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-9900	pp2701-P-9900	pp2701	9563	认沽	9900	3.5	629.5	292.5	46.5	62	3147.5	6.58	38.14	48.46	280.78	6495	49500	2026-12-16	7.0	0.51	0.51	0.51	690	666	90	282375	110	20	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-P-10000	pp2701-P-10000	pp2701	9563	认沽	10000	4.6	695.5	258.5	37.2	62	3477.5	7.27	42.14	50.96	295.22	6825	50000	2026-12-16	7.0	0.51	0.51	0.51	735	735	30	104325	30	0	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-9400	pp2701-C-9400	pp2701	9563	认购	9400	1.7	521.5	358.5	68.7	62	2607.5	5.45	31.59	43.79	253.70	5955	47000	2026-12-16	7.0	0.51	0.51	0.51	482.5	498.5	11	28697.5	672	672	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-9600	pp2701-C-9600	pp2701	9563	认购	9600	-0.4	410	410	100.0	62	2050	4.29	24.84	38.65	223.90	5305	48000	2026-12-16	7.0	0.51	0.51	0.51	384	404.5	89	184700	1244	1244	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-9700	pp2701-C-9700	pp2701	9563	认购	9700	-1.4	372	372	100.0	62	1860	3.89	22.54	38.24	221.52	4865	48500	2026-12-16	7.0	0.51	0.51	0.51	353	363.5	31	58282.5	458	438	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-9800	pp2701-C-9800	pp2701	9563	认购	9800	-2.5	341.5	341.5	100.0	62	1707.5	3.57	20.69	38.27	221.71	4462	49000	2026-12-16	7.0	0.51	0.51	0.51	326.5	326	62	106115	618	650	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-9900	pp2701-C-9900	pp2701	9563	认购	9900	-3.5	304	304	100.0	62	1520	3.18	18.42	37.77	218.82	4025	49500	2026-12-16	7.0	0.51	0.51	0.51	291	292	63	94422.5	772	795	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-10000	pp2701-C-10000	pp2701	9563	认购	10000	-4.6	268	268	100.0	62	1340	2.80	16.24	37.28	215.98	3595	50000	2026-12-16	7.0	0.51	0.51	0.51	262.5	261	90	121992.5	401	360	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-10200	pp2701-C-10200	pp2701	9563	认购	10200	-6.7	215	215	100.0	62	1075	2.25	13.03	37.99	220.11	2830	51000	2026-12-16	7.0	0.51	0.51	0.51	205	207.5	164	176452.5	383	351	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2701-C-10400	pp2701-C-10400	pp2701	9563	认购	10400	-8.8	162	162	100.0	62	810	1.69	9.81	32.61	188.96	2484	52000	2026-12-16	7.0	0.51	0.51	0.51	171.5	164	436	364980	533	595	5	0.5	2027-01	pp_o	聚丙烯期权
DCE	pp2702-P-9200	pp2702-P-9200	pp2702	9245	认沽	9200	-0.5	519.5	519.5	100.0	96	2597.5	5.62	21.14	45.40	170.85	5721	46000	2027-01-19	7.0	0.51	0.51	0.51	519.5	519.5	0	0	0	0	5	0.5	2027-02	pp_o	聚丙烯期权
DCE	pp2702-C-9200	pp2702-C-9200	pp2702	9245	认购	9200	0.5	529	484	91.5	96	2645	5.72	21.53	44.98	169.24	5881	46000	2027-01-19	7.0	0.51	0.51	0.51	529	529	0	0	16	16	5	0.5	2027-02	pp_o	聚丙烯期权
DCE	pp2703-P-9100	pp2703-P-9100	pp2703	9054	认沽	9100	0.5	657	611	93.0	133	3285	7.26	19.77	50.90	138.64	6454	45500	2027-02-25	7.0	0.51	0.51	0.51	657	657	0	0	0	0	5	0.5	2027-03	pp_o	聚丙烯期权
DCE	pp2703-C-9100	pp2703-C-9100	pp2703	9054	认购	9100	-0.5	561	561	100.0	133	2805	6.20	16.88	47.88	130.41	5859	45500	2027-02-25	7.0	0.51	0.51	0.51	561	561	0	0	0	0	5	0.5	2027-03	pp_o	聚丙烯期权
DCE	pp2704-P-9000	pp2704-P-9000	pp2704	8975	认沽	9000	0.3	672.5	647.5	96.3	152	3362.5	7.49	17.88	51.70	123.34	6504	45000	2027-03-16	7.0	0.51	0.51	0.51	672.5	672.5	0	0	0	0	5	0.5	2027-04	pp_o	聚丙烯期权
DCE	pp2704-C-9000	pp2704-C-9000	pp2704	8975	认购	9000	-0.3	612.5	612.5	100.0	152	3062.5	6.82	16.28	49.87	118.97	6141	45000	2027-03-16	7.0	0.51	0.51	0.51	612.5	612.5	0	0	5	5	5	0.5	2027-04	pp_o	聚丙烯期权
DCE	pp2705-P-7200	pp2705-P-7200	pp2705	8851	认沽	7200	-18.7	95.5	95.5	100.0	187	477.5	1.08	2.09	23.56	45.75	2026	36000	2027-04-20	7.0	0.51	0.51	0.51	96	218.5	10	4652.5	28	26	5	0.5	2027-05	pp_o	聚丙烯期权
DCE	pp2705-P-8800	pp2705-P-8800	pp2705	8851	认沽	8800	-0.6	684.5	684.5	100.0	187	3422.5	7.73	15.01	53.54	103.94	6393	44000	2027-04-20	7.0	0.51	0.51	0.51	684.5	684.5	0	0	0	0	5	0.5	2027-05	pp_o	聚丙烯期权
DCE	pp2705-C-8800	pp2705-C-8800	pp2705	8851	认购	8800	0.6	707	656	92.8	187	3535	7.99	15.51	53.30	103.47	6633	44000	2027-04-20	7.0	0.51	0.51	0.51	707	707	0	0	2	2	5	0.5	2027-05	pp_o	聚丙烯期权
DCE	pp2706-P-8600	pp2706-P-8600	pp2706	8681	认沽	8600	-0.9	706	706	100.0	218	3530	8.13	13.55	55.45	92.42	6366	43000	2027-05-21	7.0	0.51	0.51	0.51	706	706	0	0	0	0	5	0.5	2027-06	pp_o	聚丙烯期权
DCE	pp2706-C-8600	pp2706-C-8600	pp2706	8681	认购	8600	0.9	761.5	680.5	89.4	218	3807.5	8.77	14.62	55.62	92.70	6846	43000	2027-05-21	7.0	0.51	0.51	0.51	761.5	761.5	0	0	0	0	5	0.5	2027-06	pp_o	聚丙烯期权
DCE	pp2707-P-8600	pp2707-P-8600	pp2707	8572	认沽	8600	0.3	815	787	96.6	244	4075	9.51	14.16	57.60	85.81	7075	43000	2027-06-16	7.0	0.51	0.51	0.51	815	815	0	0	0	0	5	0.5	2027-07	pp_o	聚丙烯期权
DCE	pp2707-C-8600	pp2707-C-8600	pp2707	8572	认购	8600	-0.3	733	733	100.0	244	3665	8.55	12.74	55.57	82.79	6595	43000	2027-06-16	7.0	0.51	0.51	0.51	733	733	0	0	0	0	5	0.5	2027-07	pp_o	聚丙烯期权
DCE	pp2708-P-8400	pp2708-P-8400	pp2708	8490	认沽	8400	-1.1	771	771	100.0	274	3855	9.08	12.05	58.40	77.51	6602	42000	2027-07-16	7.0	0.51	0.51	0.51	771	771	0	0	0	0	5	0.5	2027-08	pp_o	聚丙烯期权
DCE	pp2708-C-8400	pp2708-C-8400	pp2708	8490	认购	8400	1.1	831.5	741.5	89.2	274	4157.5	9.79	13.00	58.32	77.40	7129	42000	2027-07-16	7.0	0.51	0.51	0.51	831.5	831.5	0	0	0	0	5	0.5	2027-08	pp_o	聚丙烯期权
DCE	pp2709-P-8400	pp2709-P-8400	pp2709	8488	认沽	8400	-1.0	833.5	833.5	100.0	306	4167.5	9.82	11.67	60.24	71.62	6918	42000	2027-08-17	7.0	0.51	0.51	0.51	833.5	833.5	0	0	0	0	5	0.5	2027-09	pp_o	聚丙烯期权
DCE	pp2709-C-8400	pp2709-C-8400	pp2709	8488	认购	8400	1.0	855.5	767.5	89.7	306	4277.5	10.08	11.98	59.01	70.16	7248	42000	2027-08-17	7.0	0.51	0.51	0.51	855.5	855.5	0	0	0	0	5	0.5	2027-09	pp_o	聚丙烯期权
GFEX	ps2612-P-31500	ps2612-P-31500	ps2612	38140	认沽	31500	-17.4	40	40	100.0	22	120	0.10	1.66	1.59	25.20	7557	94500	2026-11-06	13.0	2.01	2.01	2.01	40	20	0	0	125	125	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-32000	ps2612-P-32000	ps2612	38140	认沽	32000	-16.1	31	31	100.0	22	93	0.08	1.29	1.24	19.60	7530	96000	2026-11-06	13.0	2.01	2.01	2.01	31	31	0	0	60	60	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-32500	ps2612-P-32500	ps2612	38140	认沽	32500	-14.8	48	48	100.0	22	144	0.13	2.00	1.90	30.14	7581	97500	2026-11-06	13.0	2.01	2.01	2.01	48	47	0	0	20	20	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-33000	ps2612-P-33000	ps2612	38140	认沽	33000	-13.5	76	76	100.0	22	228	0.20	3.16	2.97	47.20	7665	99000	2026-11-06	13.0	2.01	2.01	2.01	76	71	0	0	24	24	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-34000	ps2612-P-34000	ps2612	38140	认沽	34000	-10.9	120	120	100.0	22	360	0.31	4.99	3.99	63.31	9025	102000	2026-11-06	13.0	2.01	2.01	2.01	120	145	0	0	197	197	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-34500	ps2612-P-34500	ps2612	38140	认沽	34500	-9.5	178	178	100.0	22	534	0.47	7.41	5.37	85.18	9949	103500	2026-11-06	13.0	2.01	2.01	2.01	178	201	0	0	30	30	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-35000	ps2612-P-35000	ps2612	38140	认沽	35000	-8.2	231	231	100.0	22	693	0.61	9.61	6.38	101.29	10858	105000	2026-11-06	13.0	2.01	2.01	2.01	231	272	0	0	644	644	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-35500	ps2612-P-35500	ps2612	38140	认沽	35500	-6.9	300	300	100.0	22	900	0.79	12.48	7.62	120.89	11815	106500	2026-11-06	13.0	2.01	2.01	2.01	300	361	0	0	46	46	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-36000	ps2612-P-36000	ps2612	38140	认沽	36000	-5.6	400	400	100.0	22	1200	1.05	16.64	9.33	148.03	12865	108000	2026-11-06	13.0	2.01	2.01	2.01	400	470	0	0	126	126	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-36500	ps2612-P-36500	ps2612	38140	认沽	36500	-4.3	500	500	100.0	22	1500	1.31	20.80	10.78	171.07	13915	109500	2026-11-06	13.0	2.01	2.01	2.01	500	602	0	0	112	112	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-37000	ps2612-P-37000	ps2612	38140	认沽	37000	-3.0	650	650	100.0	22	1950	1.70	27.05	12.90	204.74	15115	111000	2026-11-06	13.0	2.01	2.01	2.01	650	757	0	0	293	293	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-37500	ps2612-P-37500	ps2612	38140	认沽	37500	-1.7	818	818	100.0	22	2454	2.14	34.04	14.99	237.92	16369	112500	2026-11-06	13.0	2.01	2.01	2.01	818	938	0	0	87	87	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-38000	ps2612-P-38000	ps2612	38140	认沽	38000	-0.4	1008	1008	100.0	22	3024	2.64	41.94	17.10	271.30	17689	114000	2026-11-06	13.0	2.01	2.01	2.01	1008	1145	0	0	390	390	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-38500	ps2612-P-38500	ps2612	38140	认沽	38500	0.9	1241	881	71.0	22	3723	3.25	51.64	20.02	317.69	18598	115500	2026-11-06	13.0	2.01	2.01	2.01	1241	1379	0	0	114	114	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-39000	ps2612-P-39000	ps2612	38140	认沽	39000	2.3	1650	790	47.9	22	4950	4.33	68.65	24.97	396.25	19825	117000	2026-11-06	13.0	2.01	2.01	2.01	1650	1640	0	0	181	181	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-39500	ps2612-P-39500	ps2612	38140	认沽	39500	3.6	1493	133	8.9	22	4479	3.91	62.12	23.14	367.27	19354	118500	2026-11-06	13.0	2.01	2.01	2.01	1493	1926	0	0	128	128	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-40000	ps2612-P-40000	ps2612	38140	认沽	40000	4.9	1700	-160	-9.4	22	5100	4.46	70.73	25.53	405.19	19975	120000	2026-11-06	13.0	2.01	2.01	2.01	1700	2238	0	0	83	83	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-41000	ps2612-P-41000	ps2612	38140	认沽	41000	7.5	2932	72	2.5	22	8796	7.69	122.00	37.16	589.71	23671	123000	2026-11-06	13.0	2.01	2.01	2.01	2932	2932	0	0	37	37	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-42000	ps2612-P-42000	ps2612	38140	认沽	42000	10.1	3545	-315	-8.9	22	10635	9.29	147.50	41.69	661.61	25510	126000	2026-11-06	13.0	2.01	2.01	2.01	3545	3708	0	0	20	20	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-P-46000	ps2612-P-46000	ps2612	38140	认沽	46000	20.6	7130	-730	-10.2	22	21390	18.69	296.67	58.98	936.04	36265	138000	2026-11-06	13.0	2.01	2.01	2.01	7130	7332	0	0	41	41	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-32000	ps2612-C-32000	ps2612	38140	认购	32000	16.1	6700	560	8.4	22	20100	17.57	278.78	57.47	912.03	34975	96000	2026-11-06	13.0	2.01	2.01	2.01	6700	6757	0	0	190	190	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-38000	ps2612-C-38000	ps2612	38140	认购	38000	0.4	1374	1234	89.8	22	4122	3.60	57.17	21.70	344.35	18997	114000	2026-11-06	13.0	2.01	2.01	2.01	1374	1874	0	0	28	28	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-38500	ps2612-C-38500	ps2612	38140	认购	38500	-0.9	999	999	100.0	22	2997	2.62	41.57	17.29	274.42	17332	115500	2026-11-06	13.0	2.01	2.01	2.01	999	1609	0	0	69	69	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-39000	ps2612-C-39000	ps2612	38140	认购	39000	-2.3	811	811	100.0	22	2433	2.13	33.74	15.19	241.05	16018	117000	2026-11-06	13.0	2.01	2.01	2.01	811	1369	0	0	637	637	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-39500	ps2612-C-39500	ps2612	38140	认购	39500	-3.6	794	794	100.0	22	2382	2.08	33.04	15.65	248.42	15217	118500	2026-11-06	13.0	2.01	2.01	2.01	794	1156	0	0	94	94	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-40000	ps2612-C-40000	ps2612	38140	认购	40000	-4.9	572	572	100.0	22	1716	1.50	23.80	12.43	197.33	13801	120000	2026-11-06	13.0	2.01	2.01	2.01	572	969	0	0	1400	1400	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-41000	ps2612-C-41000	ps2612	38140	认购	41000	-7.5	487	487	100.0	22	1461	1.28	20.26	12.13	192.48	12046	123000	2026-11-06	13.0	2.01	2.01	2.01	487	663	0	0	210	210	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-42000	ps2612-C-42000	ps2612	38140	认购	42000	-10.1	310	310	100.0	22	930	0.81	12.90	9.29	147.37	10015	126000	2026-11-06	13.0	2.01	2.01	2.01	310	439	0	0	463	463	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-43000	ps2612-C-43000	ps2612	38140	认购	43000	-12.7	202	202	100.0	22	606	0.53	8.40	7.40	117.41	8191	129000	2026-11-06	13.0	2.01	2.01	2.01	202	282	0	0	3612	3612	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-44000	ps2612-C-44000	ps2612	38140	认购	44000	-15.4	167	167	100.0	22	501	0.44	6.95	6.31	100.16	7938	132000	2026-11-06	13.0	2.01	2.01	2.01	167	175	0	0	464	464	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-45000	ps2612-C-45000	ps2612	38140	认购	45000	-18.0	113	113	100.0	22	339	0.30	4.70	4.36	69.18	7776	135000	2026-11-06	13.0	2.01	2.01	2.01	113	106	0	0	1647	1647	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-46000	ps2612-C-46000	ps2612	38140	认购	46000	-20.6	85	85	100.0	22	255	0.22	3.54	3.32	52.61	7692	138000	2026-11-06	13.0	2.01	2.01	2.01	85	62	0	0	254	254	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-47000	ps2612-C-47000	ps2612	38140	认购	47000	-23.2	60	60	100.0	22	180	0.16	2.50	2.36	37.50	7617	141000	2026-11-06	13.0	2.01	2.01	2.01	60	35	0	0	246	246	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-48000	ps2612-C-48000	ps2612	38140	认购	48000	-25.9	43	43	100.0	22	129	0.11	1.79	1.70	27.06	7566	144000	2026-11-06	13.0	2.01	2.01	2.01	43	19	0	0	185	185	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-49000	ps2612-C-49000	ps2612	38140	认购	49000	-28.5	37	37	100.0	22	111	0.10	1.54	1.47	23.34	7548	147000	2026-11-06	13.0	2.01	2.01	2.01	37	10	0	0	188	188	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-50000	ps2612-C-50000	ps2612	38140	认购	50000	-31.1	31	31	100.0	22	93	0.08	1.29	1.24	19.60	7530	150000	2026-11-06	13.0	2.01	2.01	2.01	31	5	0	0	4338	4338	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-51000	ps2612-C-51000	ps2612	38140	认购	51000	-33.7	2	2	100.0	22	6	0.01	0.08	0.08	1.28	7443	153000	2026-11-06	13.0	2.01	2.01	2.01	2	2	0	0	106	106	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-52000	ps2612-C-52000	ps2612	38140	认购	52000	-36.3	1	1	100.0	22	3	0.00	0.04	0.04	0.64	7440	156000	2026-11-06	13.0	2.01	2.01	2.01	1	1	0	0	134	134	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-53000	ps2612-C-53000	ps2612	38140	认购	53000	-39.0	1	1	100.0	22	3	0.00	0.04	0.04	0.64	7440	159000	2026-11-06	13.0	2.01	2.01	2.01	1	1	0	0	39	39	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-54000	ps2612-C-54000	ps2612	38140	认购	54000	-41.6	1	1	100.0	22	3	0.00	0.04	0.04	0.64	7440	162000	2026-11-06	13.0	2.01	2.01	2.01	1	1	0	0	22	22	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-55000	ps2612-C-55000	ps2612	38140	认购	55000	-44.2	12	12	100.0	22	36	0.03	0.50	0.48	7.64	7473	165000	2026-11-06	13.0	2.01	2.01	2.01	12	1	0	0	29	29	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-56000	ps2612-C-56000	ps2612	38140	认购	56000	-46.8	1	1	100.0	22	3	0.00	0.04	0.04	0.64	7440	168000	2026-11-06	13.0	2.01	2.01	2.01	1	1	0	0	16	16	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-57000	ps2612-C-57000	ps2612	38140	认购	57000	-49.4	1	1	100.0	22	3	0.00	0.04	0.04	0.64	7440	171000	2026-11-06	13.0	2.01	2.01	2.01	1	1	0	0	17	17	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-58000	ps2612-C-58000	ps2612	38140	认购	58000	-52.1	1	1	100.0	22	3	0.00	0.04	0.04	0.64	7440	174000	2026-11-06	13.0	2.01	2.01	2.01	1	1	0	0	19	19	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-59000	ps2612-C-59000	ps2612	38140	认购	59000	-54.7	1	1	100.0	22	3	0.00	0.04	0.04	0.64	7440	177000	2026-11-06	13.0	2.01	2.01	2.01	1	1	0	0	21	21	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-60000	ps2612-C-60000	ps2612	38140	认购	60000	-57.3	10	10	100.0	22	30	0.03	0.42	0.40	6.38	7467	180000	2026-11-06	13.0	2.01	2.01	2.01	10	1	0	0	191	191	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-61000	ps2612-C-61000	ps2612	38140	认购	61000	-59.9	1	1	100.0	22	3	0.00	0.04	0.04	0.64	7440	183000	2026-11-06	13.0	2.01	2.01	2.01	1	1	0	0	25	25	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-62000	ps2612-C-62000	ps2612	38140	认购	62000	-62.6	2	2	100.0	22	6	0.01	0.08	0.08	1.28	7443	186000	2026-11-06	13.0	2.01	2.01	2.01	2	1	0	0	39	39	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-63000	ps2612-C-63000	ps2612	38140	认购	63000	-65.2	1	1	100.0	22	3	0.00	0.04	0.04	0.64	7440	189000	2026-11-06	13.0	2.01	2.01	2.01	1	1	0	0	16	16	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-64000	ps2612-C-64000	ps2612	38140	认购	64000	-67.8	1	1	100.0	22	3	0.00	0.04	0.04	0.64	7440	192000	2026-11-06	13.0	2.01	2.01	2.01	1	1	0	0	28	28	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-65000	ps2612-C-65000	ps2612	38140	认购	65000	-70.4	1	1	100.0	22	3	0.00	0.04	0.04	0.64	7440	195000	2026-11-06	13.0	2.01	2.01	2.01	1	1	0	0	27	27	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-66000	ps2612-C-66000	ps2612	38140	认购	66000	-73.0	1	1	100.0	22	3	0.00	0.04	0.04	0.64	7440	198000	2026-11-06	13.0	2.01	2.01	2.01	1	1	0	0	35	35	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-67000	ps2612-C-67000	ps2612	38140	认购	67000	-75.7	1	1	100.0	22	3	0.00	0.04	0.04	0.64	7440	201000	2026-11-06	13.0	2.01	2.01	2.01	1	1	0	0	31	31	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-68000	ps2612-C-68000	ps2612	38140	认购	68000	-78.3	1	1	100.0	22	3	0.00	0.04	0.04	0.64	7440	204000	2026-11-06	13.0	2.01	2.01	2.01	1	1	0	0	27	27	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-69000	ps2612-C-69000	ps2612	38140	认购	69000	-80.9	1	1	100.0	22	3	0.00	0.04	0.04	0.64	7440	207000	2026-11-06	13.0	2.01	2.01	2.01	1	1	0	0	36	36	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-70000	ps2612-C-70000	ps2612	38140	认购	70000	-83.5	1	1	100.0	22	3	0.00	0.04	0.04	0.64	7440	210000	2026-11-06	13.0	2.01	2.01	2.01	1	1	0	0	39	39	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2612-C-71000	ps2612-C-71000	ps2612	38140	认购	71000	-86.2	6	6	100.0	22	18	0.02	0.25	0.24	3.83	7455	213000	2026-11-06	13.0	2.01	2.01	2.01	6	1	0	0	299	299	3	1	2026-12	ps_o	多晶硅期权
GFEX	ps2701-P-33000	ps2701-P-33000	ps2701	37725	认沽	33000	-12.5	148	148	100.0	53	444	0.39	2.65	5.50	37.19	8069	99000	2026-12-07	13.0	2.01	2.01	2.01	148	536	0	0	76	76	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-P-37500	ps2701-P-37500	ps2701	37725	认沽	37500	-0.6	1296	1296	100.0	53	3888	3.44	23.22	21.29	143.90	18263	112500	2026-12-07	13.0	2.01	2.01	2.01	1296	2020	0	0	13	13	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-35000	ps2701-C-35000	ps2701	37725	认购	35000	7.2	4408	1683	38.2	53	13224	11.68	78.98	47.34	319.95	27937	105000	2026-12-07	13.0	2.01	2.01	2.01	4408	4408	0	0	3	3	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-37500	ps2701-C-37500	ps2701	37725	认购	37500	0.6	2892	2667	92.2	53	8676	7.67	51.82	37.09	250.73	23389	112500	2026-12-07	13.0	2.01	2.01	2.01	2892	2892	0	0	0	0	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-39500	ps2701-C-39500	ps2701	37725	认购	39500	-4.7	1973	1973	100.0	53	5919	5.23	35.35	32.94	222.65	17969	118500	2026-12-07	13.0	2.01	2.01	2.01	1973	1973	0	0	21	21	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-40000	ps2701-C-40000	ps2701	37725	认购	40000	-6.0	1067	1067	100.0	53	3201	2.83	19.12	22.07	149.20	14501	120000	2026-12-07	13.0	2.01	2.01	2.01	1067	1783	0	0	154	154	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-41000	ps2701-C-41000	ps2701	37725	认购	41000	-8.7	1444	1444	100.0	53	4332	3.83	25.87	30.65	207.19	14132	123000	2026-12-07	13.0	2.01	2.01	2.01	1444	1444	0	0	29	29	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-42000	ps2701-C-42000	ps2701	37725	认购	42000	-11.3	536	536	100.0	53	1608	1.42	9.60	16.23	109.70	9908	126000	2026-12-07	13.0	2.01	2.01	2.01	536	1159	0	0	7	7	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-43000	ps2701-C-43000	ps2701	37725	认购	43000	-14.0	451	451	100.0	53	1353	1.20	8.08	15.53	105.00	8709	129000	2026-12-07	13.0	2.01	2.01	2.01	451	921	0	0	8	8	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-44000	ps2701-C-44000	ps2701	37725	认购	44000	-16.6	726	726	100.0	53	2178	1.92	13.01	22.84	154.41	9534	132000	2026-12-07	13.0	2.01	2.01	2.01	726	726	0	0	17	17	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-45000	ps2701-C-45000	ps2701	37725	认购	45000	-19.3	330	330	100.0	53	990	0.87	5.91	11.86	80.17	8346	135000	2026-12-07	13.0	2.01	2.01	2.01	330	568	0	0	53	53	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-46000	ps2701-C-46000	ps2701	37725	认购	46000	-21.9	440	440	100.0	53	1320	1.17	7.88	15.21	102.83	8676	138000	2026-12-07	13.0	2.01	2.01	2.01	440	440	0	0	20	20	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-47000	ps2701-C-47000	ps2701	37725	认购	47000	-24.6	338	338	100.0	53	1014	0.90	6.06	12.11	81.88	8370	141000	2026-12-07	13.0	2.01	2.01	2.01	338	338	0	0	14	14	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-48000	ps2701-C-48000	ps2701	37725	认购	48000	-27.2	258	258	100.0	53	774	0.68	4.62	9.52	64.35	8130	144000	2026-12-07	13.0	2.01	2.01	2.01	258	258	0	0	6	6	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-49000	ps2701-C-49000	ps2701	37725	认购	49000	-29.9	196	196	100.0	53	588	0.52	3.51	7.40	50.03	7944	147000	2026-12-07	13.0	2.01	2.01	2.01	196	196	0	0	6	6	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-50000	ps2701-C-50000	ps2701	37725	认购	50000	-32.5	147	147	100.0	53	441	0.39	2.63	5.66	38.23	7797	150000	2026-12-07	13.0	2.01	2.01	2.01	147	147	0	0	63	63	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-51000	ps2701-C-51000	ps2701	37725	认购	51000	-35.2	110	110	100.0	53	330	0.29	1.97	4.29	29.02	7686	153000	2026-12-07	13.0	2.01	2.01	2.01	110	110	0	0	109	109	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-52000	ps2701-C-52000	ps2701	37725	认购	52000	-37.8	82	82	100.0	53	246	0.22	1.47	3.24	21.87	7602	156000	2026-12-07	13.0	2.01	2.01	2.01	82	82	0	0	72	72	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-53000	ps2701-C-53000	ps2701	37725	认购	53000	-40.5	60	60	100.0	53	180	0.16	1.08	2.39	16.14	7536	159000	2026-12-07	13.0	2.01	2.01	2.01	60	60	0	0	17	17	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-54000	ps2701-C-54000	ps2701	37725	认购	54000	-43.1	44	44	100.0	53	132	0.12	0.79	1.76	11.91	7488	162000	2026-12-07	13.0	2.01	2.01	2.01	44	44	0	0	25	25	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-55000	ps2701-C-55000	ps2701	37725	认购	55000	-45.8	32	32	100.0	53	96	0.08	0.57	1.29	8.71	7452	165000	2026-12-07	13.0	2.01	2.01	2.01	32	32	0	0	16	16	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-56000	ps2701-C-56000	ps2701	37725	认购	56000	-48.4	23	23	100.0	53	69	0.06	0.41	0.93	6.28	7425	168000	2026-12-07	13.0	2.01	2.01	2.01	23	23	0	0	15	15	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-57000	ps2701-C-57000	ps2701	37725	认购	57000	-51.1	17	17	100.0	53	51	0.05	0.30	0.69	4.65	7407	171000	2026-12-07	13.0	2.01	2.01	2.01	17	17	0	0	25	25	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-58000	ps2701-C-58000	ps2701	37725	认购	58000	-53.7	12	12	100.0	53	36	0.03	0.22	0.49	3.29	7392	174000	2026-12-07	13.0	2.01	2.01	2.01	12	12	0	0	28	28	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-59000	ps2701-C-59000	ps2701	37725	认购	59000	-56.4	8	8	100.0	53	24	0.02	0.14	0.33	2.20	7380	177000	2026-12-07	13.0	2.01	2.01	2.01	8	8	0	0	41	41	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-60000	ps2701-C-60000	ps2701	37725	认购	60000	-59.0	6	6	100.0	53	18	0.02	0.11	0.24	1.65	7374	180000	2026-12-07	13.0	2.01	2.01	2.01	6	6	0	0	63	63	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-61000	ps2701-C-61000	ps2701	37725	认购	61000	-61.7	4	4	100.0	53	12	0.01	0.07	0.16	1.10	7368	183000	2026-12-07	13.0	2.01	2.01	2.01	4	4	0	0	80	80	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2701-C-62000	ps2701-C-62000	ps2701	37725	认购	62000	-64.3	33	33	100.0	53	99	0.09	0.59	1.33	8.98	7455	186000	2026-12-07	13.0	2.01	2.01	2.01	33	3	0	0	271	271	3	1	2027-01	ps_o	多晶硅期权
GFEX	ps2702-P-39000	ps2702-P-39000	ps2702	38825	认沽	39000	0.5	3009	2834	94.2	85	9027	7.75	32.89	37.35	158.52	24169	117000	2027-01-08	13.0	2.01	2.01	2.01	3009	3009	0	0	0	0	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-37000	ps2702-C-37000	ps2702	38825	认购	37000	4.7	3847	2022	52.6	85	11541	9.91	42.05	43.25	183.57	26683	111000	2027-01-08	13.0	2.01	2.01	2.01	3847	3847	0	0	2	2	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-39000	ps2702-C-39000	ps2702	38825	认购	39000	-0.5	2834	2834	100.0	85	8502	7.30	30.98	36.36	154.33	23381	117000	2027-01-08	13.0	2.01	2.01	2.01	2834	2834	0	0	0	0	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-46000	ps2702-C-46000	ps2702	38825	认购	46000	-18.5	801	801	100.0	85	2403	2.06	8.76	24.09	102.25	9974	138000	2027-01-08	13.0	2.01	2.01	2.01	801	801	0	0	2	2	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-49000	ps2702-C-49000	ps2702	38825	认购	49000	-26.2	431	431	100.0	85	1293	1.11	4.71	14.59	61.91	8864	147000	2027-01-08	13.0	2.01	2.01	2.01	431	431	0	0	2	2	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-50000	ps2702-C-50000	ps2702	38825	认购	50000	-28.8	347	347	100.0	85	1041	0.89	3.79	12.09	51.30	8612	150000	2027-01-08	13.0	2.01	2.01	2.01	347	347	0	0	6	6	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-51000	ps2702-C-51000	ps2702	38825	认购	51000	-31.4	278	278	100.0	85	834	0.72	3.04	9.92	42.11	8405	153000	2027-01-08	13.0	2.01	2.01	2.01	278	278	0	0	8	8	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-52000	ps2702-C-52000	ps2702	38825	认购	52000	-33.9	222	222	100.0	85	666	0.57	2.43	8.09	34.32	8237	156000	2027-01-08	13.0	2.01	2.01	2.01	222	222	0	0	29	29	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-53000	ps2702-C-53000	ps2702	38825	认购	53000	-36.5	177	177	100.0	85	531	0.46	1.93	6.55	27.82	8102	159000	2027-01-08	13.0	2.01	2.01	2.01	177	177	0	0	61	61	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2702-C-54000	ps2702-C-54000	ps2702	38825	认购	54000	-39.1	128	128	100.0	85	384	0.33	1.40	4.83	20.49	7955	162000	2027-01-08	13.0	2.01	2.01	2.01	128	140	0	0	99	99	3	1	2027-02	ps_o	多晶硅期权
GFEX	ps2703-P-32500	ps2703-P-32500	ps2703	37885	认沽	32500	-14.2	928	928	100.0	113	2784	2.45	7.84	27.37	87.63	10172	97500	2027-02-05	13.0	2.01	2.01	2.01	928	928	0	0	30	30	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-P-38000	ps2703-P-38000	ps2703	37885	认沽	38000	0.3	2998	2883	96.2	113	8994	7.91	25.34	37.84	121.15	23769	114000	2027-02-05	13.0	2.01	2.01	2.01	2998	2998	0	0	0	0	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-C-38000	ps2703-C-38000	ps2703	37885	认购	38000	-0.3	3635	3635	100.0	113	10905	9.59	30.72	42.75	136.88	25508	114000	2027-02-05	13.0	2.01	2.01	2.01	3635	3635	0	0	0	0	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-C-41000	ps2703-C-41000	ps2703	37885	认购	41000	-8.2	2387	2387	100.0	113	7161	6.30	20.17	41.48	132.81	17264	123000	2027-02-05	13.0	2.01	2.01	2.01	2387	2387	0	0	4	4	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-C-44000	ps2703-C-44000	ps2703	37885	认购	44000	-16.1	1510	1510	100.0	113	4530	3.99	12.76	38.01	121.70	11918	132000	2027-02-05	13.0	2.01	2.01	2.01	1510	1510	0	0	4	4	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-C-47000	ps2703-C-47000	ps2703	37885	认购	47000	-24.1	924	924	100.0	113	2772	2.44	7.81	27.28	87.36	10160	141000	2027-02-05	13.0	2.01	2.01	2.01	924	924	0	0	3	3	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-C-48000	ps2703-C-48000	ps2703	37885	认购	48000	-26.7	779	779	100.0	113	2337	2.06	6.58	24.03	76.94	9725	144000	2027-02-05	13.0	2.01	2.01	2.01	779	779	0	0	3	3	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-C-49000	ps2703-C-49000	ps2703	37885	认购	49000	-29.3	655	655	100.0	113	1965	1.73	5.54	21.01	67.27	9353	147000	2027-02-05	13.0	2.01	2.01	2.01	655	655	0	0	5	5	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-C-50000	ps2703-C-50000	ps2703	37885	认购	50000	-32.0	549	549	100.0	113	1647	1.45	4.64	18.23	58.37	9035	150000	2027-02-05	13.0	2.01	2.01	2.01	549	549	0	0	33	33	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-C-51000	ps2703-C-51000	ps2703	37885	认购	51000	-34.6	459	459	100.0	113	1377	1.21	3.88	15.71	50.30	8765	153000	2027-02-05	13.0	2.01	2.01	2.01	459	459	0	0	16	16	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2703-C-52000	ps2703-C-52000	ps2703	37885	认购	52000	-37.3	383	383	100.0	113	1149	1.01	3.24	13.46	43.09	8537	156000	2027-02-05	13.0	2.01	2.01	2.01	383	383	0	0	22	22	3	1	2027-03	ps_o	多晶硅期权
GFEX	ps2704-P-36000	ps2704-P-36000	ps2704	36225	认沽	36000	-0.6	896	896	100.0	141	2688	2.47	6.36	16.31	41.93	16478	108000	2027-03-05	13.0	2.01	2.01	2.01	896	896	0	0	6	6	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-P-42000	ps2704-P-42000	ps2704	36225	认沽	42000	15.9	5257	-518	-9.9	141	15771	14.51	37.30	52.75	135.58	29899	126000	2027-03-05	13.0	2.01	2.01	2.01	5257	5257	0	0	33	33	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-P-45000	ps2704-P-45000	ps2704	36225	认沽	45000	24.2	8100	-675	-8.3	141	24300	22.36	57.48	63.24	162.54	38428	135000	2027-03-05	13.0	2.01	2.01	2.01	8100	8182	0	0	92	92	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-P-46000	ps2704-P-46000	ps2704	36225	认沽	46000	27.0	9465	-310	-3.3	141	28395	26.13	67.16	66.78	171.64	42523	138000	2027-03-05	13.0	2.01	2.01	2.01	9465	9175	0	0	100	100	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-36000	ps2704-C-36000	ps2704	36225	认购	36000	0.6	1717	1492	86.9	141	5151	4.74	12.18	26.72	68.68	19279	108000	2027-03-05	13.0	2.01	2.01	2.01	1717	1717	0	0	0	0	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-38000	ps2704-C-38000	ps2704	36225	认购	38000	-4.9	797	797	100.0	141	2391	2.20	5.66	17.26	44.35	13856	114000	2027-03-05	13.0	2.01	2.01	2.01	797	797	0	0	4	4	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-41000	ps2704-C-41000	ps2704	36225	认购	41000	-13.2	179	179	100.0	141	537	0.49	1.27	7.06	18.16	7601	123000	2027-03-05	13.0	2.01	2.01	2.01	179	179	0	0	24	24	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-42000	ps2704-C-42000	ps2704	36225	认购	42000	-15.9	99	99	100.0	141	297	0.27	0.70	4.03	10.37	7361	126000	2027-03-05	13.0	2.01	2.01	2.01	99	99	0	0	7	7	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-43000	ps2704-C-43000	ps2704	36225	认购	43000	-18.7	53	53	100.0	141	159	0.15	0.38	2.20	5.66	7223	129000	2027-03-05	13.0	2.01	2.01	2.01	53	53	0	0	2	2	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-44000	ps2704-C-44000	ps2704	36225	认购	44000	-21.5	995	995	100.0	141	2985	2.75	7.06	29.70	76.35	10049	132000	2027-03-05	13.0	2.01	2.01	2.01	995	27	0	0	33	33	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-47000	ps2704-C-47000	ps2704	36225	认购	47000	-29.7	562	562	100.0	141	1686	1.55	3.99	19.27	49.53	8750	141000	2027-03-05	13.0	2.01	2.01	2.01	562	2	0	0	3	3	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-48000	ps2704-C-48000	ps2704	36225	认购	48000	-32.5	1	1	100.0	141	3	0.00	0.01	0.04	0.11	7067	144000	2027-03-05	13.0	2.01	2.01	2.01	1	1	0	0	12	12	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-49000	ps2704-C-49000	ps2704	36225	认购	49000	-35.3	1	1	100.0	141	3	0.00	0.01	0.04	0.11	7067	147000	2027-03-05	13.0	2.01	2.01	2.01	1	1	0	0	7	7	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2704-C-50000	ps2704-C-50000	ps2704	36225	认购	50000	-38.0	1	1	100.0	141	3	0.00	0.01	0.04	0.11	7067	150000	2027-03-05	13.0	2.01	2.01	2.01	1	1	0	0	39	39	3	1	2027-04	ps_o	多晶硅期权
GFEX	ps2705-P-32000	ps2705-P-32000	ps2705	36450	认沽	32000	-12.2	1367	1367	100.0	176	4101	3.75	7.73	35.23	72.64	11642	96000	2027-04-09	13.0	2.01	2.01	2.01	1367	1367	0	0	21	21	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2705-P-36500	ps2705-P-36500	ps2705	36450	认沽	36500	0.1	3266	3216	98.5	176	9798	8.96	18.48	40.80	84.14	24014	109500	2027-04-09	13.0	2.01	2.01	2.01	3266	3266	0	0	0	0	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2705-C-36500	ps2705-C-36500	ps2705	36450	认购	36500	-0.1	3603	3603	100.0	176	10809	9.88	20.38	43.32	89.34	24950	109500	2027-04-09	13.0	2.01	2.01	2.01	3603	3603	0	0	0	0	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2705-C-39500	ps2705-C-39500	ps2705	36450	认购	39500	-8.4	2403	2403	100.0	176	7209	6.59	13.59	42.78	88.23	16850	118500	2027-04-09	13.0	2.01	2.01	2.01	2403	2403	0	0	2	2	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2705-C-40000	ps2705-C-40000	ps2705	36450	认购	40000	-9.7	2239	2239	100.0	176	6717	6.14	12.67	43.04	88.75	15608	120000	2027-04-09	13.0	2.01	2.01	2.01	2239	2239	0	0	2	2	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2705-C-45000	ps2705-C-45000	ps2705	36450	认购	45000	-23.5	999	999	100.0	176	2997	2.74	5.65	29.66	61.16	10105	135000	2027-04-09	13.0	2.01	2.01	2.01	999	1056	0	0	5	5	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2705-C-46000	ps2705-C-46000	ps2705	36450	认购	46000	-26.2	897	897	100.0	176	2691	2.46	5.07	27.46	56.63	9799	138000	2027-04-09	13.0	2.01	2.01	2.01	897	901	0	0	9	9	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2705-C-47000	ps2705-C-47000	ps2705	36450	认购	47000	-28.9	855	855	100.0	176	2565	2.35	4.84	26.52	54.68	9673	141000	2027-04-09	13.0	2.01	2.01	2.01	855	767	0	0	114	114	3	1	2027-05	ps_o	多晶硅期权
GFEX	ps2706-P-35500	ps2706-P-35500	ps2706	38460	认沽	35500	-7.7	2035	2035	100.0	209	6105	5.29	9.20	36.63	63.68	16664	106500	2027-05-12	13.0	2.01	2.01	2.01	2035	2049	0	0	20	20	3	1	2027-06	ps_o	多晶硅期权
GFEX	ps2706-P-38500	ps2706-P-38500	ps2706	38460	认沽	38500	0.1	3421	3381	98.8	209	10263	8.89	15.46	40.63	70.61	25262	115500	2027-05-12	13.0	2.01	2.01	2.01	3421	3421	0	0	3	3	3	1	2027-06	ps_o	多晶硅期权
GFEX	ps2706-C-38500	ps2706-C-38500	ps2706	38460	认购	38500	-0.1	3888	3888	100.0	209	11664	10.11	17.57	43.84	76.21	26603	115500	2027-05-12	13.0	2.01	2.01	2.01	3888	3888	0	0	0	0	3	1	2027-06	ps_o	多晶硅期权
GFEX	ps2706-C-44000	ps2706-C-44000	ps2706	38460	认购	44000	-14.4	1904	1904	100.0	209	5712	4.95	8.60	43.23	75.15	13212	132000	2027-05-12	13.0	2.01	2.01	2.01	1904	1904	0	0	13	13	3	1	2027-06	ps_o	多晶硅期权
GFEX	ps2706-C-45000	ps2706-C-45000	ps2706	38460	认购	45000	-17.0	1656	1656	100.0	209	4968	4.31	7.48	39.85	69.26	12468	135000	2027-05-12	13.0	2.01	2.01	2.01	1656	1656	0	0	4	4	3	1	2027-06	ps_o	多晶硅期权
GFEX	ps2706-C-47000	ps2706-C-47000	ps2706	38460	认购	47000	-22.2	1243	1243	100.0	209	3729	3.23	5.62	33.21	57.72	11229	141000	2027-05-12	13.0	2.01	2.01	2.01	1243	1243	0	0	2	2	3	1	2027-06	ps_o	多晶硅期权
GFEX	ps2706-C-48000	ps2706-C-48000	ps2706	38460	认购	48000	-24.8	1073	1073	100.0	209	3219	2.79	4.85	30.03	52.20	10719	144000	2027-05-12	13.0	2.01	2.01	2.01	1073	1073	0	0	4	4	3	1	2027-06	ps_o	多晶硅期权
GFEX	ps2706-C-49000	ps2706-C-49000	ps2706	38460	认购	49000	-27.4	1117	1117	100.0	209	3351	2.90	5.05	30.88	53.68	10851	147000	2027-05-12	13.0	2.01	2.01	2.01	1117	924	0	0	32	32	3	1	2027-06	ps_o	多晶硅期权
GFEX	ps2707-P-39500	ps2707-P-39500	ps2707	39395	认沽	39500	0.3	4039	3934	97.4	235	12117	10.25	15.86	44.09	68.19	27481	118500	2027-06-07	13.0	2.01	2.01	2.01	4039	4039	0	0	1	1	3	1	2027-07	ps_o	多晶硅期权
GFEX	ps2707-C-39500	ps2707-C-39500	ps2707	39395	认购	39500	-0.3	3934	3934	100.0	235	11802	9.99	15.44	43.70	67.58	27009	118500	2027-06-07	13.0	2.01	2.01	2.01	3934	3934	0	0	0	0	3	1	2027-07	ps_o	多晶硅期权
GFEX	ps2707-C-43000	ps2707-C-43000	ps2707	39395	认购	43000	-9.2	2590	2590	100.0	235	7770	6.57	10.17	43.83	67.79	17727	129000	2027-06-07	13.0	2.01	2.01	2.01	2590	2614	0	0	2	2	3	1	2027-07	ps_o	多晶硅期权
GFEX	ps2707-C-44000	ps2707-C-44000	ps2707	39395	认购	44000	-11.7	2208	2208	100.0	235	6624	5.60	8.67	43.92	67.93	15081	132000	2027-06-07	13.0	2.01	2.01	2.01	2208	2313	0	0	3	3	3	1	2027-07	ps_o	多晶硅期权
GFEX	ps2707-C-45000	ps2707-C-45000	ps2707	39395	认购	45000	-14.2	2042	2042	100.0	235	6126	5.18	8.02	44.37	68.62	13808	135000	2027-06-07	13.0	2.01	2.01	2.01	2042	2042	0	0	5	5	3	1	2027-07	ps_o	多晶硅期权
GFEX	ps2707-C-46000	ps2707-C-46000	ps2707	39395	认购	46000	-16.8	1799	1799	100.0	235	5397	4.57	7.06	41.26	63.82	13079	138000	2027-06-07	13.0	2.01	2.01	2.01	1799	1799	0	0	4	4	3	1	2027-07	ps_o	多晶硅期权
GFEX	ps2707-C-47000	ps2707-C-47000	ps2707	39395	认购	47000	-19.3	1501	1501	100.0	235	4503	3.81	5.89	36.96	57.16	12185	141000	2027-06-07	13.0	2.01	2.01	2.01	1501	1582	0	0	6	6	3	1	2027-07	ps_o	多晶硅期权
GFEX	ps2707-C-49000	ps2707-C-49000	ps2707	39395	认购	49000	-24.4	1164	1164	100.0	235	3492	2.95	4.57	31.25	48.33	11174	147000	2027-06-07	13.0	2.01	2.01	2.01	1164	1216	0	0	7	7	3	1	2027-07	ps_o	多晶硅期权
GFEX	ps2708-P-39500	ps2708-P-39500	ps2708	39290	认沽	39500	0.5	4293	4083	95.1	265	12879	10.93	14.99	45.67	62.66	28202	118500	2027-07-07	13.0	2.01	2.01	2.01	4293	4293	0	0	1	1	3	1	2027-08	ps_o	多晶硅期权
GFEX	ps2708-C-39500	ps2708-C-39500	ps2708	39290	认购	39500	-0.5	4084	4084	100.0	265	12252	10.39	14.26	44.94	61.67	27260	118500	2027-07-07	13.0	2.01	2.01	2.01	4084	4084	0	0	0	0	3	1	2027-08	ps_o	多晶硅期权
GFEX	ps2708-C-43000	ps2708-C-43000	ps2708	39290	认购	43000	-9.4	2776	2776	100.0	265	8328	7.07	9.70	46.05	63.18	18086	129000	2027-07-07	13.0	2.01	2.01	2.01	2776	2776	0	0	3	3	3	1	2027-08	ps_o	多晶硅期权
GFEX	ps2708-C-44000	ps2708-C-44000	ps2708	39290	认购	44000	-12.0	2474	2474	100.0	265	7422	6.30	8.64	47.33	64.95	15680	132000	2027-07-07	13.0	2.01	2.01	2.01	2474	2474	0	0	3	3	3	1	2027-08	ps_o	多晶硅期权
GFEX	ps2708-C-45000	ps2708-C-45000	ps2708	39290	认购	45000	-14.5	2201	2201	100.0	265	6603	5.60	7.69	46.29	63.52	14265	135000	2027-07-07	13.0	2.01	2.01	2.01	2201	2201	0	0	5	5	3	1	2027-08	ps_o	多晶硅期权
GFEX	ps2708-C-46000	ps2708-C-46000	ps2708	39290	认购	46000	-17.1	1955	1955	100.0	265	5865	4.98	6.83	43.36	59.50	13527	138000	2027-07-07	13.0	2.01	2.01	2.01	1955	1955	0	0	3	3	3	1	2027-08	ps_o	多晶硅期权
GFEX	ps2708-C-47000	ps2708-C-47000	ps2708	39290	认购	47000	-19.6	1670	1670	100.0	265	5010	4.25	5.83	39.54	54.25	12672	141000	2027-07-07	13.0	2.01	2.01	2.01	1670	1733	0	0	6	6	3	1	2027-08	ps_o	多晶硅期权
GFEX	ps2708-C-48000	ps2708-C-48000	ps2708	39290	认购	48000	-22.2	1520	1520	100.0	265	4560	3.87	5.31	37.31	51.20	12222	144000	2027-07-07	13.0	2.01	2.01	2.01	1520	1534	0	0	8	8	3	1	2027-08	ps_o	多晶硅期权
GFEX	ps2708-C-49000	ps2708-C-49000	ps2708	39290	认购	49000	-24.7	1385	1385	100.0	265	4155	3.53	4.84	35.16	48.25	11817	147000	2027-07-07	13.0	2.01	2.01	2.01	1385	1355	0	0	9	9	3	1	2027-08	ps_o	多晶硅期权
GFEX	pt2612-P-284	pt2612-P-284	pt2612	405.85	认沽	284	-30.0	0.2	0.2	100.0	22	200	0.05	0.78	0.70	11.09	28609	284000	2026-11-06	14.0	2.01	2.01	0.0	0.2	0.05	0	0	206	206	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-288	pt2612-P-288	pt2612	405.85	认沽	288	-29.0	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	288000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-292	pt2612-P-292	pt2612	405.85	认沽	292	-28.1	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	292000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-296	pt2612-P-296	pt2612	405.85	认沽	296	-27.1	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	296000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-300	pt2612-P-300	pt2612	405.85	认沽	300	-26.1	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	300000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-304	pt2612-P-304	pt2612	405.85	认沽	304	-25.1	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	304000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-308	pt2612-P-308	pt2612	405.85	认沽	308	-24.1	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	308000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-312	pt2612-P-312	pt2612	405.85	认沽	312	-23.1	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	312000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-316	pt2612-P-316	pt2612	405.85	认沽	316	-22.1	0.1	0.1	100.0	22	100	0.02	0.39	0.35	5.57	28509	316000	2026-11-06	14.0	2.01	2.01	0.0	0.1	0.1	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-320	pt2612-P-320	pt2612	405.85	认沽	320	-21.2	0.15	0.15	100.0	22	150	0.04	0.59	0.53	8.34	28559	320000	2026-11-06	14.0	2.01	2.01	0.0	0.15	0.15	0	0	26	26	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-324	pt2612-P-324	pt2612	405.85	认沽	324	-20.2	0.2	0.2	100.0	22	200	0.05	0.78	0.70	11.09	28609	324000	2026-11-06	14.0	2.01	2.01	0.0	0.2	0.2	0	0	20	20	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-328	pt2612-P-328	pt2612	405.85	认沽	328	-19.2	0.25	0.25	100.0	22	250	0.06	0.98	0.87	13.84	28659	328000	2026-11-06	14.0	2.01	2.01	0.0	0.25	0.25	0	0	21	21	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-332	pt2612-P-332	pt2612	405.85	认沽	332	-18.2	0.4	0.4	100.0	22	400	0.10	1.56	1.39	22.03	28809	332000	2026-11-06	14.0	2.01	2.01	0.0	0.4	0.4	0	0	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-336	pt2612-P-336	pt2612	405.85	认沽	336	-17.2	0.1	0.1	100.0	22	100	0.02	0.39	0.35	5.57	28509	336000	2026-11-06	14.0	2.01	2.01	0.0	0.1	0.55	0	0	20	20	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-340	pt2612-P-340	pt2612	405.85	认沽	340	-16.2	0.7	0.7	100.0	22	700	0.17	2.74	2.40	38.16	29109	340000	2026-11-06	14.0	2.01	2.01	0.0	0.7	0.7	0	0	19	19	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-344	pt2612-P-344	pt2612	405.85	认沽	344	-15.2	0.95	0.95	100.0	22	950	0.23	3.71	3.24	51.35	29359	344000	2026-11-06	14.0	2.01	2.01	0.0	0.95	0.95	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-348	pt2612-P-348	pt2612	405.85	认沽	348	-14.3	0.3	0.3	100.0	22	300	0.07	1.17	1.04	16.58	28709	348000	2026-11-06	14.0	2.01	2.01	0.0	0.3	1.2	0	0	15	15	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-352	pt2612-P-352	pt2612	405.85	认沽	352	-13.3	1.55	1.55	100.0	22	1550	0.38	6.06	4.93	78.23	31444	352000	2026-11-06	14.0	2.01	2.01	0.0	1.55	1.55	0	0	28	28	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-356	pt2612-P-356	pt2612	405.85	认沽	356	-12.3	2	2	100.0	22	2000	0.49	7.82	5.90	93.64	33894	356000	2026-11-06	14.0	2.01	2.01	0.0	2	2	0	0	19	19	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-360	pt2612-P-360	pt2612	405.85	认沽	360	-11.3	0.75	0.75	100.0	22	750	0.18	2.93	2.16	34.36	34644	360000	2026-11-06	14.0	2.01	2.01	0.0	0.75	2.5	0	0	26	26	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-364	pt2612-P-364	pt2612	405.85	认沽	364	-10.3	3.1	3.1	100.0	22	3100	0.76	12.12	7.95	126.16	38994	364000	2026-11-06	14.0	2.01	2.01	0.0	3.1	3.1	0	0	26	26	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-368	pt2612-P-368	pt2612	405.85	认沽	368	-9.3	3.8	3.8	100.0	22	3800	0.94	14.86	9.11	144.64	41694	368000	2026-11-06	14.0	2.01	2.01	0.0	3.8	3.8	0	0	30	30	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-372	pt2612-P-372	pt2612	405.85	认沽	372	-8.3	4.65	4.65	100.0	22	4650	1.15	18.18	10.44	165.66	44544	372000	2026-11-06	14.0	2.01	2.01	0.0	4.65	4.65	0	0	43	43	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-376	pt2612-P-376	pt2612	405.85	认沽	376	-7.4	2.1	2.1	100.0	22	2100	0.52	8.21	4.77	75.75	43994	376000	2026-11-06	14.0	2.01	2.01	0.0	2.1	5.55	0	0	23	23	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-380	pt2612-P-380	pt2612	405.85	认沽	380	-6.4	2.8	2.8	100.0	22	2800	0.69	10.95	6.00	95.16	46694	380000	2026-11-06	14.0	2.01	2.01	0.0	2.8	6.65	0	0	30	30	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-384	pt2612-P-384	pt2612	405.85	认沽	384	-5.4	3.55	3.55	100.0	22	3550	0.87	13.88	7.18	113.94	49444	384000	2026-11-06	14.0	2.01	2.01	0.0	3.55	7.85	0	0	38	38	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-388	pt2612-P-388	pt2612	405.85	认沽	388	-4.4	4.5	4.5	100.0	22	4500	1.11	17.60	8.59	136.30	52394	388000	2026-11-06	14.0	2.01	2.01	0.0	4.5	9.2	0	0	40	40	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-392	pt2612-P-392	pt2612	405.85	认沽	392	-3.4	5.9	5.9	100.0	22	5900	1.45	23.07	10.57	167.81	55794	392000	2026-11-06	14.0	2.01	2.01	0.0	5.9	10.7	0	0	74	74	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-396	pt2612-P-396	pt2612	405.85	认沽	396	-2.4	8	8	100.0	22	8000	1.97	31.28	13.36	211.97	59894	396000	2026-11-06	14.0	2.01	2.01	0.0	8	12.35	0	0	69	69	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-400	pt2612-P-400	pt2612	405.85	认沽	400	-1.4	8.35	8.35	100.0	22	8350	2.06	32.65	13.41	212.89	62244	400000	2026-11-06	14.0	2.01	2.01	0.0	8.35	14.15	0	0	30	30	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-408	pt2612-P-408	pt2612	405.85	认沽	408	0.5	13.05	10.9	83.5	22	13050	3.22	51.03	18.68	296.41	69869	408000	2026-11-06	14.0	2.01	2.01	0.0	13.05	18.2	0	0	50	50	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-416	pt2612-P-416	pt2612	405.85	认沽	416	2.5	22.8	12.65	55.5	22	22800	5.62	89.15	28.64	454.45	79619	416000	2026-11-06	14.0	2.01	2.01	0.0	22.8	22.8	0	0	45	45	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-424	pt2612-P-424	pt2612	405.85	认沽	424	4.5	24.5	6.35	25.9	22	24500	6.04	95.80	30.13	478.12	81319	424000	2026-11-06	14.0	2.01	2.01	0.0	24.5	28	0	0	25	25	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-432	pt2612-P-432	pt2612	405.85	认沽	432	6.4	29.8	3.65	12.2	22	29800	7.34	116.52	34.40	545.97	86619	432000	2026-11-06	14.0	2.01	2.01	0.0	29.8	33.75	0	0	18	18	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-440	pt2612-P-440	pt2612	405.85	认沽	440	8.4	39.9	5.75	14.4	22	39900	9.83	156.02	41.25	654.68	96719	440000	2026-11-06	14.0	2.01	2.01	0.0	39.9	39.9	0	0	27	27	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-448	pt2612-P-448	pt2612	405.85	认沽	448	10.4	46.45	4.3	9.3	22	46450	11.45	181.63	44.98	713.81	103269	448000	2026-11-06	14.0	2.01	2.01	0.0	46.45	46.45	0	0	11	11	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-456	pt2612-P-456	pt2612	405.85	认沽	456	12.4	53.35	3.2	6.0	22	53350	13.15	208.61	48.43	768.49	110169	456000	2026-11-06	14.0	2.01	2.01	0.0	53.35	53.35	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-464	pt2612-P-464	pt2612	405.85	认沽	464	14.3	60.55	2.4	4.0	22	60550	14.92	236.76	51.59	818.70	117369	464000	2026-11-06	14.0	2.01	2.01	0.0	60.55	60.55	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-472	pt2612-P-472	pt2612	405.85	认沽	472	16.3	67.9	1.75	2.6	22	67900	16.73	265.50	54.44	863.98	124719	472000	2026-11-06	14.0	2.01	2.01	0.0	67.9	67.9	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-480	pt2612-P-480	pt2612	405.85	认沽	480	18.3	75.45	1.3	1.7	22	75450	18.59	295.02	57.04	905.25	132269	480000	2026-11-06	14.0	2.01	2.01	0.0	75.45	75.45	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-488	pt2612-P-488	pt2612	405.85	认沽	488	20.2	83.15	1	1.2	22	83150	20.49	325.13	59.41	942.75	139969	488000	2026-11-06	14.0	2.01	2.01	0.0	83.15	83.15	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-496	pt2612-P-496	pt2612	405.85	认沽	496	22.2	90.95	0.8	0.9	22	90950	22.41	355.63	61.55	976.75	147769	496000	2026-11-06	14.0	2.02	2.02	0.01	90.95	90.95	0	0	4	4	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-P-536	pt2612-P-536	pt2612	405.85	认沽	536	32.1	130.45	0.3	0.2	22	130450	32.14	510.09	69.66	1105.46	187269	536000	2026-11-06	14.0	2.02	2.02	0.01	130.45	130.45	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-340	pt2612-C-340	pt2612	405.85	认购	340	16.2	66.2	0.35	0.5	22	66200	16.31	258.86	53.81	853.99	123019	340000	2026-11-06	14.0	2.01	2.01	0.0	66.2	66.2	0	0	1	1	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-392	pt2612-C-392	pt2612	405.85	认购	392	3.4	19.8	5.95	30.1	22	19800	4.88	77.42	25.84	410.10	76619	392000	2026-11-06	14.0	2.01	2.01	0.0	19.8	24.25	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-408	pt2612-C-408	pt2612	405.85	认购	408	-0.5	11.85	11.85	100.0	22	11850	2.92	46.34	17.53	278.21	67594	408000	2026-11-06	14.0	2.01	2.01	0.0	11.85	15.7	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-416	pt2612-C-416	pt2612	405.85	认购	416	-2.5	9.2	9.2	100.0	22	9200	2.27	35.97	15.10	239.56	60944	416000	2026-11-06	14.0	2.01	2.01	0.0	9.2	12.35	0	0	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-424	pt2612-C-424	pt2612	405.85	认购	424	-4.5	6.7	6.7	100.0	22	6700	1.65	26.20	12.31	195.29	54444	424000	2026-11-06	14.0	2.01	2.01	0.0	6.7	9.6	0	0	24	24	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-432	pt2612-C-432	pt2612	405.85	认购	432	-6.4	4.9	4.9	100.0	22	4900	1.21	19.16	10.07	159.86	48644	432000	2026-11-06	14.0	2.01	2.01	0.0	4.9	7.3	0	0	25	25	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-440	pt2612-C-440	pt2612	405.85	认购	440	-8.4	3.65	3.65	100.0	22	3650	0.90	14.27	8.41	133.48	43394	440000	2026-11-06	14.0	2.01	2.01	0.0	3.65	5.45	0	0	41	41	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-448	pt2612-C-448	pt2612	405.85	认购	448	-10.4	2.6	2.6	100.0	22	2600	0.64	10.17	6.78	107.61	38344	448000	2026-11-06	14.0	2.01	2.01	0.0	2.6	4.05	0	0	51	51	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-456	pt2612-C-456	pt2612	405.85	认购	456	-12.4	2.95	2.95	100.0	22	2950	0.73	11.54	8.50	134.94	34694	456000	2026-11-06	14.0	2.01	2.01	0.0	2.95	2.95	0	0	26	26	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-464	pt2612-C-464	pt2612	405.85	认购	464	-14.3	2.1	2.1	100.0	22	2100	0.52	8.21	6.88	109.23	30509	464000	2026-11-06	14.0	2.01	2.01	0.0	2.1	2.1	0	0	41	41	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-472	pt2612-C-472	pt2612	405.85	认购	472	-16.3	1.1	1.1	100.0	22	1100	0.27	4.30	3.73	59.16	29509	472000	2026-11-06	14.0	2.01	2.01	0.0	1.1	1.45	0	0	136	136	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-480	pt2612-C-480	pt2612	405.85	认购	480	-18.3	0.8	0.8	100.0	22	800	0.20	3.13	2.74	43.46	29209	480000	2026-11-06	14.0	2.01	2.01	0.0	0.8	1	0	0	52	52	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-488	pt2612-C-488	pt2612	405.85	认购	488	-20.2	0.7	0.7	100.0	22	700	0.17	2.74	2.40	38.16	29109	488000	2026-11-06	14.0	2.01	2.01	0.0	0.7	0.7	0	0	42	42	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-496	pt2612-C-496	pt2612	405.85	认购	496	-22.2	0.45	0.45	100.0	22	450	0.11	1.76	1.56	24.75	28859	496000	2026-11-06	14.0	2.01	2.01	0.0	0.45	0.45	0	0	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-504	pt2612-C-504	pt2612	405.85	认购	504	-24.2	0.3	0.3	100.0	22	300	0.07	1.17	1.04	16.58	28709	504000	2026-11-06	14.0	2.01	2.01	0.0	0.3	0.3	0	0	21	21	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-512	pt2612-C-512	pt2612	405.85	认购	512	-26.2	0.2	0.2	100.0	22	200	0.05	0.78	0.70	11.09	28609	512000	2026-11-06	14.0	2.01	2.01	0.0	0.2	0.2	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-520	pt2612-C-520	pt2612	405.85	认购	520	-28.1	0.1	0.1	100.0	22	100	0.02	0.39	0.35	5.57	28509	520000	2026-11-06	14.0	2.01	2.01	0.0	0.1	0.1	0	0	19	19	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-528	pt2612-C-528	pt2612	405.85	认购	528	-30.1	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	528000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	26	26	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-536	pt2612-C-536	pt2612	405.85	认购	536	-32.1	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	536000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	22	22	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-544	pt2612-C-544	pt2612	405.85	认购	544	-34.0	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	544000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-552	pt2612-C-552	pt2612	405.85	认购	552	-36.0	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	552000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-560	pt2612-C-560	pt2612	405.85	认购	560	-38.0	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	560000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-568	pt2612-C-568	pt2612	405.85	认购	568	-40.0	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	568000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	24	24	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-576	pt2612-C-576	pt2612	405.85	认购	576	-41.9	0.1	0.1	100.0	22	100	0.02	0.39	0.35	5.57	28509	576000	2026-11-06	14.0	2.01	2.01	0.0	0.1	0.05	0	0	22	22	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-584	pt2612-C-584	pt2612	405.85	认购	584	-43.9	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	584000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	50	50	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-592	pt2612-C-592	pt2612	405.85	认购	592	-45.9	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	592000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	141	141	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-600	pt2612-C-600	pt2612	405.85	认购	600	-47.8	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	600000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	29	29	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-608	pt2612-C-608	pt2612	405.85	认购	608	-49.8	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	608000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	19	19	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-616	pt2612-C-616	pt2612	405.85	认购	616	-51.8	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	616000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	18	18	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-624	pt2612-C-624	pt2612	405.85	认购	624	-53.8	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	624000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	22	22	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-632	pt2612-C-632	pt2612	405.85	认购	632	-55.7	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	632000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	25	25	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-640	pt2612-C-640	pt2612	405.85	认购	640	-57.7	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	640000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	16	16	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-648	pt2612-C-648	pt2612	405.85	认购	648	-59.7	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	648000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-656	pt2612-C-656	pt2612	405.85	认购	656	-61.6	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	656000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	15	15	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-664	pt2612-C-664	pt2612	405.85	认购	664	-63.6	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	664000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	17	17	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-672	pt2612-C-672	pt2612	405.85	认购	672	-65.6	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	672000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	21	21	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-680	pt2612-C-680	pt2612	405.85	认购	680	-67.5	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	680000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-688	pt2612-C-688	pt2612	405.85	认购	688	-69.5	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	688000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-696	pt2612-C-696	pt2612	405.85	认购	696	-71.5	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	696000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-704	pt2612-C-704	pt2612	405.85	认购	704	-73.5	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	704000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	24	24	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-712	pt2612-C-712	pt2612	405.85	认购	712	-75.4	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	712000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-720	pt2612-C-720	pt2612	405.85	认购	720	-77.4	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	720000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	16	16	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-728	pt2612-C-728	pt2612	405.85	认购	728	-79.4	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	728000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-736	pt2612-C-736	pt2612	405.85	认购	736	-81.3	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	736000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	6	6	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-744	pt2612-C-744	pt2612	405.85	认购	744	-83.3	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	744000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-752	pt2612-C-752	pt2612	405.85	认购	752	-85.3	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	752000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	11	11	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-760	pt2612-C-760	pt2612	405.85	认购	760	-87.3	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	760000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-768	pt2612-C-768	pt2612	405.85	认购	768	-89.2	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	768000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-776	pt2612-C-776	pt2612	405.85	认购	776	-91.2	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	776000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	19	19	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-784	pt2612-C-784	pt2612	405.85	认购	784	-93.2	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	784000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-792	pt2612-C-792	pt2612	405.85	认购	792	-95.1	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	792000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-800	pt2612-C-800	pt2612	405.85	认购	800	-97.1	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	800000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	43	43	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-808	pt2612-C-808	pt2612	405.85	认购	808	-99.1	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	808000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	9	9	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-816	pt2612-C-816	pt2612	405.85	认购	816	-101.1	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	816000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-824	pt2612-C-824	pt2612	405.85	认购	824	-103.0	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	824000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	11	11	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-832	pt2612-C-832	pt2612	405.85	认购	832	-105.0	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	832000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	7	7	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-840	pt2612-C-840	pt2612	405.85	认购	840	-107.0	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	840000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-848	pt2612-C-848	pt2612	405.85	认购	848	-108.9	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	848000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	10	10	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-856	pt2612-C-856	pt2612	405.85	认购	856	-110.9	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	856000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	5	5	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-864	pt2612-C-864	pt2612	405.85	认购	864	-112.9	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	864000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	3	3	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-872	pt2612-C-872	pt2612	405.85	认购	872	-114.9	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	872000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-880	pt2612-C-880	pt2612	405.85	认购	880	-116.8	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	880000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	12	12	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-888	pt2612-C-888	pt2612	405.85	认购	888	-118.8	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	888000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	66	66	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-896	pt2612-C-896	pt2612	405.85	认购	896	-120.8	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	896000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	14	14	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-904	pt2612-C-904	pt2612	405.85	认购	904	-122.7	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	904000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	13	13	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-912	pt2612-C-912	pt2612	405.85	认购	912	-124.7	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	912000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	8	8	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2612-C-920	pt2612-C-920	pt2612	405.85	认购	920	-126.7	0.05	0.05	100.0	22	50	0.01	0.20	0.18	2.79	28459	920000	2026-11-06	14.0	2.01	2.01	0.0	0.05	0.05	0	0	600	600	1000	0.05	2026-12	pt_o	铂期权
GFEX	pt2702-P-288	pt2702-P-288	pt2702	408.15	认沽	288	-29.4	2	2	100.0	85	2000	0.49	2.08	6.54	27.77	30570	288000	2027-01-08	14.0	2.01	2.01	0.0	2	2	0	0	22	22	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-292	pt2702-P-292	pt2702	408.15	认沽	292	-28.5	2.3	2.3	100.0	85	2300	0.56	2.39	7.45	31.62	30870	292000	2027-01-08	14.0	2.01	2.01	0.0	2.3	2.3	0	0	14	14	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-296	pt2702-P-296	pt2702	408.15	认沽	296	-27.5	2.65	2.65	100.0	85	2650	0.65	2.76	8.49	36.02	31220	296000	2027-01-08	14.0	2.01	2.01	0.0	2.65	2.65	0	0	11	11	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-300	pt2702-P-300	pt2702	408.15	认沽	300	-26.5	1.3	1.3	100.0	85	1300	0.32	1.35	4.35	18.47	29870	300000	2027-01-08	14.0	2.01	2.01	0.0	1.3	3.05	0	0	19	19	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-304	pt2702-P-304	pt2702	408.15	认沽	304	-25.5	1.5	1.5	100.0	85	1500	0.37	1.56	4.99	21.17	30070	304000	2027-01-08	14.0	2.01	2.01	0.0	1.5	3.5	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-308	pt2702-P-308	pt2702	408.15	认沽	308	-24.5	1.7	1.7	100.0	85	1700	0.42	1.77	5.62	23.84	30270	308000	2027-01-08	14.0	2.01	2.01	0.0	1.7	4	0	0	8	8	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-312	pt2702-P-312	pt2702	408.15	认沽	312	-23.6	1.95	1.95	100.0	85	1950	0.48	2.03	6.39	27.12	30520	312000	2027-01-08	14.0	2.01	2.01	0.0	1.95	4.5	0	0	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-316	pt2702-P-316	pt2702	408.15	认沽	316	-22.6	2.5	2.5	100.0	85	2500	0.61	2.60	8.05	34.15	31070	316000	2027-01-08	14.0	2.01	2.01	0.0	2.5	5.1	0	0	17	17	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-320	pt2702-P-320	pt2702	408.15	认沽	320	-21.6	2.85	2.85	100.0	85	2850	0.70	2.96	9.07	38.50	31420	320000	2027-01-08	14.0	2.01	2.01	0.0	2.85	5.75	0	0	23	23	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-324	pt2702-P-324	pt2702	408.15	认沽	324	-20.6	6.45	6.45	100.0	85	6450	1.58	6.71	18.42	78.17	35020	324000	2027-01-08	14.0	2.01	2.01	0.0	6.45	6.45	0	0	16	16	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-328	pt2702-P-328	pt2702	408.15	认沽	328	-19.6	7.2	7.2	100.0	85	7200	1.76	7.49	20.13	85.43	35770	328000	2027-01-08	14.0	2.01	2.01	0.0	7.2	7.2	0	0	12	12	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-332	pt2702-P-332	pt2702	408.15	认沽	332	-18.7	8	8	100.0	85	8000	1.96	8.32	21.88	92.84	36570	332000	2027-01-08	14.0	2.01	2.01	0.0	8	8	0	0	10	10	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-336	pt2702-P-336	pt2702	408.15	认沽	336	-17.7	8.85	8.85	100.0	85	8850	2.17	9.20	23.65	100.38	37420	336000	2027-01-08	14.0	2.01	2.01	0.0	8.85	8.85	0	0	8	8	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-340	pt2702-P-340	pt2702	408.15	认沽	340	-16.7	9.8	9.8	100.0	85	9800	2.40	10.19	25.54	108.40	38370	340000	2027-01-08	14.0	2.01	2.01	0.0	9.8	9.8	0	0	20	20	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-344	pt2702-P-344	pt2702	408.15	认沽	344	-15.7	10.8	10.8	100.0	85	10800	2.65	11.23	27.43	116.43	39370	344000	2027-01-08	14.0	2.01	2.01	0.0	10.8	10.8	0	0	25	25	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-348	pt2702-P-348	pt2702	408.15	认沽	348	-14.7	11.9	11.9	100.0	85	11900	2.92	12.37	29.40	124.80	40470	348000	2027-01-08	14.0	2.01	2.01	0.0	11.9	11.9	0	0	7	7	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-352	pt2702-P-352	pt2702	408.15	认沽	352	-13.8	13	13	100.0	85	13000	3.19	13.52	30.90	131.16	42066	352000	2027-01-08	14.0	2.01	2.01	0.0	13	13	0	0	11	11	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-356	pt2702-P-356	pt2702	408.15	认沽	356	-12.8	14.25	14.25	100.0	85	14250	3.49	14.82	31.45	133.46	45316	356000	2027-01-08	14.0	2.01	2.01	0.0	14.25	14.25	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-360	pt2702-P-360	pt2702	408.15	认沽	360	-11.8	15.5	15.5	100.0	85	15500	3.80	16.12	31.92	135.45	48566	360000	2027-01-08	14.0	2.01	2.01	0.0	15.5	15.5	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-364	pt2702-P-364	pt2702	408.15	认沽	364	-10.8	16.85	16.85	100.0	85	16850	4.13	17.52	32.46	137.75	51916	364000	2027-01-08	14.0	2.01	2.01	0.0	16.85	16.85	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-368	pt2702-P-368	pt2702	408.15	认沽	368	-9.8	18.3	18.3	100.0	85	18300	4.48	19.03	33.05	140.28	55366	368000	2027-01-08	14.0	2.01	2.01	0.0	18.3	18.3	0	0	7	7	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-372	pt2702-P-372	pt2702	408.15	认沽	372	-8.9	19.8	19.8	100.0	85	19800	4.85	20.59	33.64	142.76	58866	372000	2027-01-08	14.0	2.01	2.01	0.0	19.8	19.8	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-376	pt2702-P-376	pt2702	408.15	认沽	376	-7.9	21.35	21.35	100.0	85	21350	5.23	22.20	34.21	145.18	62416	376000	2027-01-08	14.0	2.01	2.01	0.0	21.35	21.35	0	0	7	7	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-380	pt2702-P-380	pt2702	408.15	认沽	380	-6.9	23	23	100.0	85	23000	5.64	23.92	34.81	147.76	66066	380000	2027-01-08	14.0	2.01	2.01	0.0	23	23	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-388	pt2702-P-388	pt2702	408.15	认沽	388	-4.9	26.5	26.5	100.0	85	26500	6.49	27.56	36.02	152.88	73566	388000	2027-01-08	14.0	2.01	2.01	0.0	26.5	26.5	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-392	pt2702-P-392	pt2702	408.15	认沽	392	-4.0	28.35	28.35	100.0	85	28350	6.95	29.48	36.62	155.42	77416	392000	2027-01-08	14.0	2.01	2.01	0.0	28.35	28.35	0	0	4	4	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-396	pt2702-P-396	pt2702	408.15	认沽	396	-3.0	30.3	30.3	100.0	85	30300	7.42	31.51	37.24	158.05	81366	396000	2027-01-08	14.0	2.01	2.01	0.0	30.3	30.3	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-P-408	pt2702-P-408	pt2702	408.15	认沽	408	-0.0	36.5	36.5	100.0	85	36500	8.94	37.95	39.01	165.57	93566	408000	2027-01-08	14.0	2.01	2.01	0.0	36.5	36.5	0	0	0	0	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-396	pt2702-C-396	pt2702	408.15	认购	396	3.0	41.85	29.7	71.0	85	41850	10.25	43.52	42.28	179.43	98991	396000	2027-01-08	14.0	2.01	2.01	0.0	41.85	41.85	0	0	1	1	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-408	pt2702-C-408	pt2702	408.15	认购	408	0.0	36.1	35.95	99.6	85	36100	8.84	37.54	38.72	164.32	93241	408000	2027-01-08	14.0	2.01	2.01	0.0	36.1	36.1	0	0	1	1	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-424	pt2702-C-424	pt2702	408.15	认购	424	-3.9	29.4	29.4	100.0	85	29400	7.20	30.57	37.40	158.72	78616	424000	2027-01-08	14.0	2.01	2.01	0.0	29.4	29.4	0	0	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-432	pt2702-C-432	pt2702	408.15	认购	432	-5.8	26.45	26.45	100.0	85	26450	6.48	27.50	36.91	156.64	71666	432000	2027-01-08	14.0	2.01	2.01	0.0	26.45	26.45	0	0	1	1	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-440	pt2702-C-440	pt2702	408.15	认购	440	-7.8	23.75	23.75	100.0	85	23750	5.82	24.70	36.56	155.16	64966	440000	2027-01-08	14.0	2.01	2.01	0.0	23.75	23.75	0	0	1	1	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-448	pt2702-C-448	pt2702	408.15	认购	448	-9.8	21.25	21.25	100.0	85	21250	5.21	22.10	36.35	154.26	58466	448000	2027-01-08	14.0	2.01	2.01	0.0	21.25	21.25	0	0	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-456	pt2702-C-456	pt2702	408.15	认购	456	-11.7	19	19	100.0	85	19000	4.66	19.76	36.39	154.43	52216	456000	2027-01-08	14.0	2.01	2.01	0.0	19	19	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-464	pt2702-C-464	pt2702	408.15	认购	464	-13.7	16.95	16.95	100.0	85	16950	4.15	17.63	36.72	155.83	46166	464000	2027-01-08	14.0	2.01	2.01	0.0	16.95	16.95	0	0	10	10	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-472	pt2702-C-472	pt2702	408.15	认购	472	-15.6	15.1	15.1	100.0	85	15100	3.70	15.70	34.58	146.75	43670	472000	2027-01-08	14.0	2.01	2.01	0.0	15.1	15.1	0	0	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-480	pt2702-C-480	pt2702	408.15	认购	480	-17.6	13.4	13.4	100.0	85	13400	3.28	13.93	31.93	135.50	41970	480000	2027-01-08	14.0	2.01	2.01	0.0	13.4	13.4	0	0	3	3	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-488	pt2702-C-488	pt2702	408.15	认购	488	-19.6	7.6	7.6	100.0	85	7600	1.86	7.90	21.01	89.18	36170	488000	2027-01-08	14.0	2.01	2.01	0.0	7.6	11.9	0	0	8	8	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-496	pt2702-C-496	pt2702	408.15	认购	496	-21.5	10.5	10.5	100.0	85	10500	2.57	10.92	26.87	114.06	39070	496000	2027-01-08	14.0	2.01	2.01	0.0	10.5	10.5	0	0	11	11	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-504	pt2702-C-504	pt2702	408.15	认购	504	-23.5	9.3	9.3	100.0	85	9300	2.28	9.67	24.56	104.23	37870	504000	2027-01-08	14.0	2.01	2.01	0.0	9.3	9.3	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-512	pt2702-C-512	pt2702	408.15	认购	512	-25.4	8.2	8.2	100.0	85	8200	2.01	8.53	22.30	94.65	36770	512000	2027-01-08	14.0	2.01	2.01	0.0	8.2	8.2	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-520	pt2702-C-520	pt2702	408.15	认购	520	-27.4	7.2	7.2	100.0	85	7200	1.76	7.49	20.13	85.43	35770	520000	2027-01-08	14.0	2.01	2.01	0.0	7.2	7.2	0	0	8	8	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-528	pt2702-C-528	pt2702	408.15	认购	528	-29.4	4.6	4.6	100.0	85	4600	1.13	4.78	13.87	58.86	33170	528000	2027-01-08	14.0	2.01	2.01	0.0	4.6	6.35	0	0	13	13	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-536	pt2702-C-536	pt2702	408.15	认购	536	-31.3	4.1	4.1	100.0	85	4100	1.00	4.26	12.55	53.26	32670	536000	2027-01-08	14.0	2.01	2.01	0.0	4.1	5.6	0	0	12	12	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-544	pt2702-C-544	pt2702	408.15	认购	544	-33.3	3.6	3.6	100.0	85	3600	0.88	3.74	11.19	47.49	32170	544000	2027-01-08	14.0	2.01	2.01	0.0	3.6	4.9	0	0	2	2	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-552	pt2702-C-552	pt2702	408.15	认购	552	-35.2	3.3	3.3	100.0	85	3300	0.81	3.43	10.35	43.95	31870	552000	2027-01-08	14.0	2.01	2.01	0.0	3.3	4.3	0	0	5	5	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-560	pt2702-C-560	pt2702	408.15	认购	560	-37.2	3.05	3.05	100.0	85	3050	0.75	3.17	9.65	40.94	31620	560000	2027-01-08	14.0	2.01	2.01	0.0	3.05	3.75	0	0	18	18	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-568	pt2702-C-568	pt2702	408.15	认购	568	-39.2	3.25	3.25	100.0	85	3250	0.80	3.38	10.21	43.35	31820	568000	2027-01-08	14.0	2.01	2.01	0.0	3.25	3.25	0	0	12	12	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-576	pt2702-C-576	pt2702	408.15	认购	576	-41.1	2.85	2.85	100.0	85	2850	0.70	2.96	9.07	38.50	31420	576000	2027-01-08	14.0	2.01	2.01	0.0	2.85	2.85	0	0	17	17	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-584	pt2702-C-584	pt2702	408.15	认购	584	-43.1	2.5	2.5	100.0	85	2500	0.61	2.60	8.05	34.15	31070	584000	2027-01-08	14.0	2.01	2.01	0.0	2.5	2.5	0	0	17	17	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-592	pt2702-C-592	pt2702	408.15	认购	592	-45.0	2.4	2.4	100.0	85	2400	0.59	2.50	7.75	32.89	30970	592000	2027-01-08	14.0	2.01	2.01	0.0	2.4	2.15	0	0	25	25	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-600	pt2702-C-600	pt2702	408.15	认购	600	-47.0	2.3	2.3	100.0	85	2300	0.56	2.39	7.45	31.62	30870	600000	2027-01-08	14.0	2.01	2.01	0.0	2.3	1.9	0	0	19	19	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-608	pt2702-C-608	pt2702	408.15	认购	608	-49.0	2.1	2.1	100.0	85	2100	0.51	2.18	6.85	29.06	30670	608000	2027-01-08	14.0	2.01	2.01	0.0	2.1	1.65	0	0	31	31	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-616	pt2702-C-616	pt2702	408.15	认购	616	-50.9	1.4	1.4	100.0	85	1400	0.34	1.46	4.67	19.83	29970	616000	2027-01-08	14.0	2.01	2.01	0.0	1.4	1.4	0	0	6	6	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-624	pt2702-C-624	pt2702	408.15	认购	624	-52.9	1.25	1.25	100.0	85	1250	0.31	1.30	4.19	17.79	29820	624000	2027-01-08	14.0	2.01	2.01	0.0	1.25	1.25	0	0	8	8	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-632	pt2702-C-632	pt2702	408.15	认购	632	-54.8	1.55	1.55	100.0	85	1550	0.38	1.61	5.15	21.84	30120	632000	2027-01-08	14.0	2.01	2.01	0.0	1.55	1.05	0	0	14	14	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-640	pt2702-C-640	pt2702	408.15	认购	640	-56.8	1.4	1.4	100.0	85	1400	0.34	1.46	4.67	19.83	29970	640000	2027-01-08	14.0	2.01	2.01	0.0	1.4	0.9	0	0	20	20	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-648	pt2702-C-648	pt2702	408.15	认购	648	-58.8	1.35	1.35	100.0	85	1350	0.33	1.40	4.51	19.15	29920	648000	2027-01-08	14.0	2.01	2.01	0.0	1.35	0.8	0	0	33	33	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-656	pt2702-C-656	pt2702	408.15	认购	656	-60.7	1.25	1.25	100.0	85	1250	0.31	1.30	4.19	17.79	29820	656000	2027-01-08	14.0	2.01	2.01	0.0	1.25	0.7	0	0	19	19	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-664	pt2702-C-664	pt2702	408.15	认购	664	-62.7	1.2	1.2	100.0	85	1200	0.29	1.25	4.03	17.11	29770	664000	2027-01-08	14.0	2.01	2.01	0.0	1.2	0.6	0	0	22	22	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-672	pt2702-C-672	pt2702	408.15	认购	672	-64.6	1.15	1.15	100.0	85	1150	0.28	1.20	3.87	16.42	29720	672000	2027-01-08	14.0	2.01	2.01	0.0	1.15	0.5	0	0	24	24	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-680	pt2702-C-680	pt2702	408.15	认购	680	-66.6	1.1	1.1	100.0	85	1100	0.27	1.14	3.71	15.73	29670	680000	2027-01-08	14.0	2.01	2.01	0.0	1.1	0.45	0	0	24	24	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-688	pt2702-C-688	pt2702	408.15	认购	688	-68.6	1.05	1.05	100.0	85	1050	0.26	1.09	3.54	15.04	29620	688000	2027-01-08	14.0	2.01	2.01	0.0	1.05	0.35	0	0	32	32	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-696	pt2702-C-696	pt2702	408.15	认购	696	-70.5	1	1	100.0	85	1000	0.25	1.04	3.38	14.35	29570	696000	2027-01-08	14.0	2.01	2.01	0.0	1	0.3	0	0	43	43	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-704	pt2702-C-704	pt2702	408.15	认购	704	-72.5	0.95	0.95	100.0	85	950	0.23	0.99	3.22	13.66	29520	704000	2027-01-08	14.0	2.01	2.01	0.0	0.95	0.25	0	0	42	42	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-712	pt2702-C-712	pt2702	408.15	认购	712	-74.4	0.75	0.75	100.0	85	750	0.18	0.78	2.56	10.86	29320	712000	2027-01-08	14.0	2.01	2.01	0.0	0.75	0.25	0	0	48	48	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-720	pt2702-C-720	pt2702	408.15	认购	720	-76.4	0.85	0.85	100.0	85	850	0.21	0.88	2.89	12.26	29420	720000	2027-01-08	14.0	2.01	2.01	0.0	0.85	0.2	0	0	45	45	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2702-C-728	pt2702-C-728	pt2702	408.15	认购	728	-78.4	0.65	0.65	100.0	85	650	0.16	0.68	2.22	9.44	29220	728000	2027-01-08	14.0	2.01	2.01	0.0	0.65	0.15	0	0	116	116	1000	0.05	2027-02	pt_o	铂期权
GFEX	pt2704-P-296	pt2704-P-296	pt2704	409.8	认沽	296	-27.8	2.75	2.75	100.0	141	2750	0.67	1.72	8.75	22.49	31436	296000	2027-03-05	14.0	2.01	2.01	0.0	2.75	2.75	0	0	35	35	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-300	pt2704-P-300	pt2704	409.8	认沽	300	-26.8	3.15	3.15	100.0	141	3150	0.77	1.98	9.89	25.43	31836	300000	2027-03-05	14.0	2.01	2.01	0.0	3.15	3.15	0	0	29	29	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-304	pt2704-P-304	pt2704	409.8	认沽	304	-25.8	3.55	3.55	100.0	141	3550	0.87	2.23	11.01	28.31	32236	304000	2027-03-05	14.0	2.01	2.01	0.0	3.55	3.55	0	0	28	28	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-308	pt2704-P-308	pt2704	409.8	认沽	308	-24.8	4.05	4.05	100.0	141	4050	0.99	2.54	12.37	31.80	32736	308000	2027-03-05	14.0	2.01	2.01	0.0	4.05	4.05	0	0	22	22	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-312	pt2704-P-312	pt2704	409.8	认沽	312	-23.9	4.55	4.55	100.0	141	4550	1.11	2.85	13.69	35.19	33236	312000	2027-03-05	14.0	2.01	2.01	0.0	4.55	4.55	0	0	7	7	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-316	pt2704-P-316	pt2704	409.8	认沽	316	-22.9	5.15	5.15	100.0	141	5150	1.26	3.23	15.22	39.12	33836	316000	2027-03-05	14.0	2.01	2.01	0.0	5.15	5.15	0	0	11	11	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-320	pt2704-P-320	pt2704	409.8	认沽	320	-21.9	5.75	5.75	100.0	141	5750	1.40	3.61	16.70	42.92	34436	320000	2027-03-05	14.0	2.01	2.01	0.0	5.75	5.75	0	0	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-324	pt2704-P-324	pt2704	409.8	认沽	324	-20.9	6.45	6.45	100.0	141	6450	1.57	4.05	18.36	47.19	35136	324000	2027-03-05	14.0	2.01	2.01	0.0	6.45	6.45	0	0	5	5	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-328	pt2704-P-328	pt2704	409.8	认沽	328	-20.0	7.15	7.15	100.0	141	7150	1.74	4.48	19.95	51.29	35836	328000	2027-03-05	14.0	2.01	2.01	0.0	7.15	7.15	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-340	pt2704-P-340	pt2704	409.8	认沽	340	-17.0	9.7	9.7	100.0	141	9700	2.37	6.08	25.27	64.95	38386	340000	2027-03-05	14.0	2.01	2.01	0.0	9.7	9.7	0	0	7	7	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-344	pt2704-P-344	pt2704	409.8	认沽	344	-16.1	10.65	10.65	100.0	141	10650	2.60	6.68	27.07	69.59	39336	344000	2027-03-05	14.0	2.01	2.01	0.0	10.65	10.65	0	0	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-348	pt2704-P-348	pt2704	409.8	认沽	348	-15.1	11.7	11.7	100.0	141	11700	2.86	7.34	28.97	74.47	40386	348000	2027-03-05	14.0	2.01	2.01	0.0	11.7	11.7	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-356	pt2704-P-356	pt2704	409.8	认沽	356	-13.1	13.95	13.95	100.0	141	13950	3.40	8.75	31.40	80.72	44422	356000	2027-03-05	14.0	2.01	2.01	0.0	13.95	13.95	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-360	pt2704-P-360	pt2704	409.8	认沽	360	-12.2	15.15	15.15	100.0	141	15150	3.70	9.50	31.81	81.77	47622	360000	2027-03-05	14.0	2.01	2.01	0.0	15.15	15.15	0	0	11	11	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-364	pt2704-P-364	pt2704	409.8	认沽	364	-11.2	16.45	16.45	100.0	141	16450	4.01	10.32	32.30	83.04	50922	364000	2027-03-05	14.0	2.01	2.01	0.0	16.45	16.45	0	0	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-368	pt2704-P-368	pt2704	409.8	认沽	368	-10.2	17.85	17.85	100.0	141	17850	4.36	11.20	32.86	84.46	54322	368000	2027-03-05	14.0	2.01	2.01	0.0	17.85	17.85	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-372	pt2704-P-372	pt2704	409.8	认沽	372	-9.2	19.25	19.25	100.0	141	19250	4.70	12.07	33.35	85.72	57722	372000	2027-03-05	14.0	2.01	2.01	0.0	19.25	19.25	0	0	9	9	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-376	pt2704-P-376	pt2704	409.8	认沽	376	-8.2	20.75	20.75	100.0	141	20750	5.06	13.02	33.89	87.12	61222	376000	2027-03-05	14.0	2.01	2.01	0.0	20.75	20.75	0	0	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-380	pt2704-P-380	pt2704	409.8	认沽	380	-7.3	22.3	22.3	100.0	141	22300	5.44	13.99	34.43	88.50	64772	380000	2027-03-05	14.0	2.01	2.01	0.0	22.3	22.3	0	0	7	7	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-384	pt2704-P-384	pt2704	409.8	认沽	384	-6.3	23.95	23.95	100.0	141	23950	5.84	15.02	35.00	89.97	68422	384000	2027-03-05	14.0	2.01	2.01	0.0	23.95	23.95	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-388	pt2704-P-388	pt2704	409.8	认沽	388	-5.3	25.65	25.65	100.0	141	25650	6.26	16.09	35.56	91.42	72122	388000	2027-03-05	14.0	2.01	2.01	0.0	25.65	25.65	0	0	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-392	pt2704-P-392	pt2704	409.8	认沽	392	-4.3	27.45	27.45	100.0	141	27450	6.70	17.22	36.16	92.93	75922	392000	2027-03-05	14.0	2.01	2.01	0.0	27.45	27.45	0	0	8	8	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-396	pt2704-P-396	pt2704	409.8	认沽	396	-3.4	29.3	29.3	100.0	141	29300	7.15	18.38	36.73	94.41	79772	396000	2027-03-05	14.0	2.01	2.01	0.0	29.3	29.3	0	0	5	5	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-400	pt2704-P-400	pt2704	409.8	认沽	400	-2.4	31.2	31.2	100.0	141	31200	7.61	19.57	37.29	95.85	83672	400000	2027-03-05	14.0	2.01	2.01	0.0	31.2	31.2	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-408	pt2704-P-408	pt2704	409.8	认沽	408	-0.4	35.25	35.25	100.0	141	35250	8.60	22.11	38.43	98.78	91722	408000	2027-03-05	14.0	2.01	2.01	0.0	35.25	35.25	0	0	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-P-440	pt2704-P-440	pt2704	409.8	认沽	440	7.4	53.95	23.75	44.0	141	53950	13.16	33.84	48.46	124.57	111322	440000	2027-03-05	14.0	2.01	2.01	0.0	53.95	53.95	0	0	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-408	pt2704-C-408	pt2704	409.8	认购	408	0.4	40.8	39	95.6	141	40800	9.96	25.59	41.56	106.83	98172	408000	2027-03-05	14.0	2.01	2.01	0.0	40.8	40.8	0	0	0	0	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-456	pt2704-C-456	pt2704	409.8	认购	456	-11.3	22.5	22.5	100.0	141	22500	5.49	14.11	39.63	101.87	56772	456000	2027-03-05	14.0	2.01	2.01	0.0	22.5	22.5	0	0	1	1	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-464	pt2704-C-464	pt2704	409.8	认购	464	-13.2	20.25	20.25	100.0	141	20250	4.94	12.70	40.08	103.03	50522	464000	2027-03-05	14.0	2.01	2.01	0.0	20.25	20.25	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-480	pt2704-C-480	pt2704	409.8	认购	480	-17.1	16.3	16.3	100.0	141	16300	3.98	10.22	36.23	93.14	44986	480000	2027-03-05	14.0	2.01	2.01	0.0	16.3	16.3	0	0	1	1	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-488	pt2704-C-488	pt2704	409.8	认购	488	-19.1	13.65	13.65	100.0	141	13650	3.33	8.56	32.24	82.88	42336	488000	2027-03-05	14.0	2.01	2.01	0.0	13.65	14.6	0	0	1	1	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-496	pt2704-C-496	pt2704	409.8	认购	496	-21.0	13.05	13.05	100.0	141	13050	3.18	8.19	31.27	80.37	41736	496000	2027-03-05	14.0	2.01	2.01	0.0	13.05	13.05	0	0	1	1	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-520	pt2704-C-520	pt2704	409.8	认购	520	-26.9	9.25	9.25	100.0	141	9250	2.26	5.80	24.38	62.68	37936	520000	2027-03-05	14.0	2.01	2.01	0.0	9.25	9.25	0	0	6	6	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-528	pt2704-C-528	pt2704	409.8	认购	528	-28.8	8.2	8.2	100.0	141	8200	2.00	5.14	22.23	57.14	36886	528000	2027-03-05	14.0	2.01	2.01	0.0	8.2	8.2	0	0	1	1	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-536	pt2704-C-536	pt2704	409.8	认购	536	-30.8	7.3	7.3	100.0	141	7300	1.78	4.58	20.29	52.14	35986	536000	2027-03-05	14.0	2.01	2.01	0.0	7.3	7.3	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-544	pt2704-C-544	pt2704	409.8	认购	544	-32.7	6.45	6.45	100.0	141	6450	1.57	4.05	18.36	47.19	35136	544000	2027-03-05	14.0	2.01	2.01	0.0	6.45	6.45	0	0	2	2	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-552	pt2704-C-552	pt2704	409.8	认购	552	-34.7	5.7	5.7	100.0	141	5700	1.39	3.58	16.58	42.61	34386	552000	2027-03-05	14.0	2.01	2.01	0.0	5.7	5.7	0	0	9	9	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-560	pt2704-C-560	pt2704	409.8	认购	560	-36.7	5.3	5.3	100.0	141	5300	1.29	3.32	15.59	40.08	33986	560000	2027-03-05	14.0	2.01	2.01	0.0	5.3	5.05	0	0	7	7	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-568	pt2704-C-568	pt2704	409.8	认购	568	-38.6	4.85	4.85	100.0	141	4850	1.18	3.04	14.46	37.17	33536	568000	2027-03-05	14.0	2.01	2.01	0.0	4.85	4.45	0	0	19	19	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-576	pt2704-C-576	pt2704	409.8	认购	576	-40.6	3.95	3.95	100.0	141	3950	0.96	2.48	12.10	31.11	32636	576000	2027-03-05	14.0	2.01	2.01	0.0	3.95	3.95	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-584	pt2704-C-584	pt2704	409.8	认购	584	-42.5	3.5	3.5	100.0	141	3500	0.85	2.20	10.87	27.95	32186	584000	2027-03-05	14.0	2.01	2.01	0.0	3.5	3.5	0	0	3	3	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-592	pt2704-C-592	pt2704	409.8	认购	592	-44.5	3.05	3.05	100.0	141	3050	0.74	1.91	9.61	24.70	31736	592000	2027-03-05	14.0	2.01	2.01	0.0	3.05	3.05	0	0	7	7	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-600	pt2704-C-600	pt2704	409.8	认购	600	-46.4	2.7	2.7	100.0	141	2700	0.66	1.69	8.60	22.11	31386	600000	2027-03-05	14.0	2.01	2.01	0.0	2.7	2.7	0	0	11	11	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-608	pt2704-C-608	pt2704	409.8	认购	608	-48.4	2.35	2.35	100.0	141	2350	0.57	1.47	7.57	19.46	31036	608000	2027-03-05	14.0	2.01	2.01	0.0	2.35	2.35	0	0	4	4	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-616	pt2704-C-616	pt2704	409.8	认购	616	-50.3	2.1	2.1	100.0	141	2100	0.51	1.32	6.82	17.53	30786	616000	2027-03-05	14.0	2.01	2.01	0.0	2.1	2.1	0	0	16	16	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-624	pt2704-C-624	pt2704	409.8	认购	624	-52.3	1.8	1.8	100.0	141	1800	0.44	1.13	5.90	15.18	30486	624000	2027-03-05	14.0	2.01	2.01	0.0	1.8	1.8	0	0	28	28	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-632	pt2704-C-632	pt2704	409.8	认购	632	-54.2	1.6	1.6	100.0	141	1600	0.39	1.00	5.28	13.58	30286	632000	2027-03-05	14.0	2.01	2.01	0.0	1.6	1.6	0	0	11	11	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-640	pt2704-C-640	pt2704	409.8	认购	640	-56.2	1.4	1.4	100.0	141	1400	0.34	0.88	4.65	11.96	30086	640000	2027-03-05	14.0	2.01	2.01	0.0	1.4	1.4	0	0	13	13	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-648	pt2704-C-648	pt2704	409.8	认购	648	-58.1	1.2	1.2	100.0	141	1200	0.29	0.75	4.02	10.32	29886	648000	2027-03-05	14.0	2.01	2.01	0.0	1.2	1.2	0	0	22	22	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-656	pt2704-C-656	pt2704	409.8	认购	656	-60.1	1.05	1.05	100.0	141	1050	0.26	0.66	3.53	9.08	29736	656000	2027-03-05	14.0	2.01	2.01	0.0	1.05	1.05	0	0	36	36	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-664	pt2704-C-664	pt2704	409.8	认购	664	-62.0	0.95	0.95	100.0	141	950	0.23	0.60	3.21	8.24	29636	664000	2027-03-05	14.0	2.01	2.01	0.0	0.95	0.95	0	0	65	65	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2704-C-672	pt2704-C-672	pt2704	409.8	认购	672	-64.0	0.8	0.8	100.0	141	800	0.20	0.50	2.71	6.97	29486	672000	2027-03-05	14.0	2.01	2.01	0.0	0.8	0.8	0	0	26	26	1000	0.05	2027-04	pt_o	铂期权
GFEX	pt2706-P-292	pt2706-P-292	pt2706	407.7	认沽	292	-28.4	3.95	3.95	100.0	209	3950	0.97	1.68	12.16	21.13	32489	292000	2027-05-12	14.0	2.01	2.01	0.0	3.95	5.25	0	0	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-296	pt2706-P-296	pt2706	407.7	认沽	296	-27.4	5.85	5.85	100.0	209	5850	1.43	2.49	17.01	29.57	34389	296000	2027-05-12	14.0	2.01	2.01	0.0	5.85	5.85	0	0	4	4	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-300	pt2706-P-300	pt2706	407.7	认沽	300	-26.4	6.45	6.45	100.0	209	6450	1.58	2.75	18.43	32.04	34989	300000	2027-05-12	14.0	2.01	2.01	0.0	6.45	6.45	0	0	7	7	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-304	pt2706-P-304	pt2706	407.7	认沽	304	-25.4	7.15	7.15	100.0	209	7150	1.75	3.05	20.03	34.82	35689	304000	2027-05-12	14.0	2.01	2.01	0.0	7.15	7.15	0	0	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-308	pt2706-P-308	pt2706	407.7	认沽	308	-24.5	7.9	7.9	100.0	209	7900	1.94	3.37	21.68	37.68	36439	308000	2027-05-12	14.0	2.01	2.01	0.0	7.9	7.9	0	0	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-312	pt2706-P-312	pt2706	407.7	认沽	312	-23.5	8.65	8.65	100.0	209	8650	2.12	3.69	23.26	40.43	37189	312000	2027-05-12	14.0	2.01	2.01	0.0	8.65	8.65	0	0	4	4	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-316	pt2706-P-316	pt2706	407.7	认沽	316	-22.5	9.5	9.5	100.0	209	9500	2.33	4.05	24.97	43.41	38039	316000	2027-05-12	14.0	2.01	2.01	0.0	9.5	9.5	0	0	7	7	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-324	pt2706-P-324	pt2706	407.7	认沽	324	-20.5	11.35	11.35	100.0	209	11350	2.78	4.84	28.45	49.46	39889	324000	2027-05-12	14.0	2.01	2.01	0.0	11.35	11.35	0	0	5	5	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-332	pt2706-P-332	pt2706	407.7	认沽	332	-18.6	13.4	13.4	100.0	209	13400	3.29	5.71	31.95	55.53	41939	332000	2027-05-12	14.0	2.01	2.01	0.0	13.4	13.4	0	0	3	3	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-336	pt2706-P-336	pt2706	407.7	认沽	336	-17.6	14.5	14.5	100.0	209	14500	3.56	6.18	33.69	58.56	43039	336000	2027-05-12	14.0	2.01	2.01	0.0	14.5	14.5	0	0	3	3	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-P-408	pt2706-P-408	pt2706	407.7	认沽	408	0.1	44.7	44.4	99.3	209	44700	10.96	19.06	43.92	76.34	101778	408000	2027-05-12	14.0	2.01	2.01	0.0	44.7	44.7	0	0	0	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-372	pt2706-C-372	pt2706	407.7	认购	372	8.8	62.95	27.25	43.3	209	62950	15.44	26.84	52.45	91.16	120028	372000	2027-05-12	14.0	2.01	2.01	0.0	62.95	62.95	0	0	3	3	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-392	pt2706-C-392	pt2706	407.7	认购	392	3.9	52	36.3	69.8	209	52000	12.75	22.17	47.67	82.86	109078	392000	2027-05-12	14.0	2.01	2.01	0.0	52	52.25	0	0	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-400	pt2706-C-400	pt2706	407.7	认购	400	1.9	48.35	40.65	84.1	209	48350	11.86	20.61	45.86	79.71	105428	400000	2027-05-12	14.0	2.01	2.01	0.0	48.35	48.35	0	0	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-408	pt2706-C-408	pt2706	407.7	认购	408	-0.1	44.7	44.7	100.0	209	44700	10.96	19.06	43.98	76.45	101628	408000	2027-05-12	14.0	2.01	2.01	0.0	44.7	44.7	0	0	0	0	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-416	pt2706-C-416	pt2706	407.7	认购	416	-2.0	41.3	41.3	100.0	209	41300	10.13	17.61	43.83	76.18	94228	416000	2027-05-12	14.0	2.01	2.01	0.0	41.3	41.3	0	0	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-424	pt2706-C-424	pt2706	407.7	认购	424	-4.0	38.1	38.1	100.0	209	38100	9.35	16.24	43.78	76.09	87028	424000	2027-05-12	14.0	2.01	2.01	0.0	38.1	38.1	0	0	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-440	pt2706-C-440	pt2706	407.7	认购	440	-7.9	32.3	32.3	100.0	209	32300	7.92	13.77	44.11	76.67	73228	440000	2027-05-12	14.0	2.01	2.01	0.0	32.3	32.3	0	0	7	7	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-488	pt2706-C-488	pt2706	407.7	认购	488	-19.7	19.15	19.15	100.0	209	19150	4.70	8.16	40.16	69.79	47689	488000	2027-05-12	14.0	2.01	2.01	0.0	19.15	19.15	0	0	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-496	pt2706-C-496	pt2706	407.7	认购	496	-21.7	17.5	17.5	100.0	209	17500	4.29	7.46	38.01	66.07	46039	496000	2027-05-12	14.0	2.01	2.01	0.0	17.5	17.5	0	0	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-512	pt2706-C-512	pt2706	407.7	认购	512	-25.6	15.2	15.2	100.0	209	15200	3.73	6.48	34.75	60.40	43739	512000	2027-05-12	14.0	2.01	2.01	0.0	15.2	14.6	0	0	4	4	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-536	pt2706-C-536	pt2706	407.7	认购	536	-31.5	11	11	100.0	209	11000	2.70	4.69	27.82	48.35	39539	536000	2027-05-12	14.0	2.01	2.01	0.0	11	11	0	0	1	1	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-544	pt2706-C-544	pt2706	407.7	认购	544	-33.4	11.05	11.05	100.0	209	11050	2.71	4.71	27.91	48.51	39589	544000	2027-05-12	14.0	2.01	2.01	0.0	11.05	10	0	0	4	4	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-552	pt2706-C-552	pt2706	407.7	认购	552	-35.4	9.1	9.1	100.0	209	9100	2.23	3.88	24.18	42.02	37639	552000	2027-05-12	14.0	2.01	2.01	0.0	9.1	9.1	0	0	2	2	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-560	pt2706-C-560	pt2706	407.7	认购	560	-37.4	8.25	8.25	100.0	209	8250	2.02	3.52	22.43	38.98	36789	560000	2027-05-12	14.0	2.01	2.01	0.0	8.25	8.25	0	0	4	4	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-568	pt2706-C-568	pt2706	407.7	认购	568	-39.3	7.5	7.5	100.0	209	7500	1.84	3.20	20.81	36.17	36039	568000	2027-05-12	14.0	2.01	2.01	0.0	7.5	7.5	0	0	10	10	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2706-C-576	pt2706-C-576	pt2706	407.7	认购	576	-41.3	6.8	6.8	100.0	209	6800	1.67	2.90	19.24	33.44	35339	576000	2027-05-12	14.0	2.01	2.01	0.0	6.8	6.8	0	0	14	14	1000	0.05	2027-06	pt_o	铂期权
GFEX	pt2708-P-408	pt2708-P-408	pt2708	407.9	认沽	408	0.0	50	49.9	99.8	265	50000	12.26	16.82	46.68	64.06	107106	408000	2027-07-07	14.0	2.01	2.01	0.0	50	50	0	0	0	0	1000	0.05	2027-08	pt_o	铂期权
GFEX	pt2708-C-408	pt2708-C-408	pt2708	407.9	认购	408	-0.0	50.5	50.5	100.0	265	50500	12.38	16.99	46.95	64.43	107556	408000	2027-07-07	14.0	2.01	2.01	0.0	50.5	50.5	0	0	0	0	1000	0.05	2027-08	pt_o	铂期权
SHFE	rb2611P3000	rb2611P3000	rb2611	3078	认沽	3000	-2.5	5.5	5.5	100.0	11	55	0.18	5.44	2.01	60.99	2743	30000	2026-10-26	10.0	1.51	1.51	0.0	4	2.5	814	50465	1672	1537	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2611P3050	rb2611P3050	rb2611	3078	认沽	3050	-0.9	14.5	14.5	100.0	11	145	0.47	14.33	4.70	143.06	3083	30500	2026-10-26	10.0	1.51	1.51	0.0	10	11	1010	144155	1373	769	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2611P3100	rb2611P3100	rb2611	3078	认沽	3100	0.7	36.5	14.5	39.7	11	365	1.19	36.07	10.60	322.45	3443	31000	2026-10-26	10.0	1.51	1.51	0.0	27.5	31.5	108	36010	879	881	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2611C3100	rb2611C3100	rb2611	3078	认购	3100	-0.7	14.5	14.5	100.0	11	145	0.47	14.33	4.66	141.68	3113	31000	2026-10-26	10.0	1.51	1.51	0.0	18.5	24.5	305	46040	1013	1086	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2611C3150	rb2611C3150	rb2611	3078	认购	3150	-2.3	3.5	3.5	100.0	11	35	0.11	3.46	1.27	38.67	2753	31500	2026-10-26	10.0	1.51	1.51	0.0	6	8	389	18135	1181	899	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2611C3200	rb2611C3200	rb2611	3078	认购	3200	-4.0	1	1	100.0	11	10	0.03	0.99	0.40	12.27	2478	32000	2026-10-26	10.0	1.51	1.51	0.0	1.5	2	488	4400	1076	770	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2611C3250	rb2611C3250	rb2611	3078	认购	3250	-5.6	0.5	0.5	100.0	11	5	0.02	0.49	0.22	6.84	2223	32500	2026-10-26	10.0	1.51	1.51	0.0	0.5	0.5	27	135	52	51	10	0.5	2026-10	rb_o	螺纹钢期权
SHFE	rb2612P3050	rb2612P3050	rb2612	3062	认沽	3050	-0.4	35.5	35.5	100.0	40	355	1.16	10.32	14.56	129.61	2438	30500	2026-11-24	7.0	1.51	1.51	0.0	35.5	35.5	0	0	0	0	10	0.5	2026-11	rb_o	螺纹钢期权
SHFE	rb2612C3050	rb2612C3050	rb2612	3062	认购	3050	0.4	66.5	54.5	82.0	40	665	2.17	19.33	23.68	210.80	2808	30500	2026-11-24	7.0	1.51	1.51	0.0	66.5	66.5	0	0	0	0	10	0.5	2026-11	rb_o	螺纹钢期权
SHFE	rb2701P2750	rb2701P2750	rb2701	3060	认沽	2750	-10.1	5	5	100.0	71	50	0.16	0.83	4.46	22.61	1121	27500	2026-12-25	7.0	1.51	1.51	0.0	4	0.5	786	35090	11978	11461	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P2800	rb2701P2800	rb2701	3060	认沽	2800	-8.5	6	6	100.0	71	60	0.20	0.99	5.31	26.89	1131	28000	2026-12-25	7.0	1.51	1.51	0.0	4.5	2	152	8420	9840	9806	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P2850	rb2701P2850	rb2701	3060	认沽	2850	-6.9	8.5	8.5	100.0	71	85	0.28	1.41	7.22	36.61	1177	28500	2026-12-25	7.0	1.51	1.51	0.0	7	5	473	37305	8149	8228	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P2900	rb2701P2900	rb2701	3060	认沽	2900	-5.2	12	12	100.0	71	120	0.39	1.99	8.21	41.61	1462	29000	2026-12-25	7.0	1.51	1.51	0.0	10	10	2286	261045	11880	11465	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P2950	rb2701P2950	rb2701	3060	认沽	2950	-3.6	18.5	18.5	100.0	71	185	0.60	3.06	10.41	52.78	1777	29500	2026-12-25	7.0	1.51	1.51	0.0	16	19	854	152295	10188	9671	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3000	rb2701P3000	rb2701	3060	认沽	3000	-2.0	32	32	100.0	71	320	1.05	5.30	14.80	75.03	2162	30000	2026-12-25	7.0	1.51	1.51	0.0	28.5	32.5	4589	1468765	13544	12297	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3050	rb2701P3050	rb2701	3060	认沽	3050	-0.3	52.5	52.5	100.0	71	525	1.72	8.70	20.06	101.70	2617	30500	2026-12-25	7.0	1.51	1.51	0.0	46.5	52	2931	1502680	8351	8414	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3100	rb2701P3100	rb2701	3060	认沽	3100	1.3	81	41	50.6	71	810	2.65	13.42	27.44	139.10	2952	31000	2026-12-25	7.0	1.51	1.51	0.0	74	77	997	794860	5204	5445	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3150	rb2701P3150	rb2701	3060	认沽	3150	2.9	117.5	27.5	23.4	71	1175	3.84	19.47	35.42	179.58	3317	31500	2026-12-25	7.0	1.51	1.51	0.0	109	108.5	145	170055	3084	3085	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3200	rb2701P3200	rb2701	3060	认沽	3200	4.6	159	19	11.9	71	1590	5.20	26.34	42.60	215.98	3732	32000	2026-12-25	7.0	1.51	1.51	0.0	150.5	145	254	401685	2057	2058	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3250	rb2701P3250	rb2701	3060	认沽	3250	6.2	203.5	13.5	6.6	71	2035	6.65	33.71	48.72	246.98	4177	32500	2026-12-25	7.0	1.51	1.51	0.0	194	186	101	202985	1067	1081	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701P3300	rb2701P3300	rb2701	3060	认沽	3300	7.8	249.5	9.5	3.8	71	2495	8.15	41.33	53.81	272.77	4637	33000	2026-12-25	7.0	1.51	1.51	0.0	240.5	230.5	209	522270	1451	1392	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C2900	rb2701C2900	rb2701	3060	认购	2900	5.2	172	12	7.0	71	1720	5.62	28.49	44.54	225.78	3862	29000	2026-12-25	7.0	1.51	1.51	0.0	184	185.5	85	146660	771	753	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C2950	rb2701C2950	rb2701	3060	认购	2950	3.6	129	19	14.7	71	1290	4.22	21.37	37.59	190.55	3432	29500	2026-12-25	7.0	1.51	1.51	0.0	141	144.5	170	219195	770	712	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3000	rb2701C3000	rb2701	3060	认购	3000	2.0	92.5	32.5	35.1	71	925	3.02	15.32	30.16	152.89	3067	30000	2026-12-25	7.0	1.51	1.51	0.0	99.5	108.5	107	99170	5175	5165	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3050	rb2701C3050	rb2701	3060	认购	3050	0.3	63	53	84.1	71	630	2.06	10.44	22.73	115.21	2772	30500	2026-12-25	7.0	1.51	1.51	0.0	70	77.5	727	462735	3876	3532	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3100	rb2701C3100	rb2701	3060	认购	3100	-1.3	41.5	41.5	100.0	71	415	1.36	6.88	17.61	89.26	2357	31000	2026-12-25	7.0	1.51	1.51	0.0	45.5	53	991	420050	6025	5820	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3150	rb2701C3150	rb2701	3060	认购	3150	-2.9	28.5	28.5	100.0	71	285	0.93	4.72	14.42	73.08	1977	31500	2026-12-25	7.0	1.51	1.51	0.0	30.5	34.5	525	150470	8045	7825	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3200	rb2701C3200	rb2701	3060	认购	3200	-4.6	21	21	100.0	71	210	0.69	3.48	12.71	64.44	1652	32000	2026-12-25	7.0	1.51	1.51	0.0	22	21.5	1636	341765	11424	10926	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3250	rb2701C3250	rb2701	3060	认购	3250	-6.2	14.5	14.5	100.0	71	145	0.47	2.40	10.85	54.98	1337	32500	2026-12-25	7.0	1.51	1.51	0.0	16	12.5	752	112845	4670	4808	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3300	rb2701C3300	rb2701	3060	认购	3300	-7.8	11.5	11.5	100.0	71	115	0.38	1.91	9.70	49.16	1186	33000	2026-12-25	7.0	1.51	1.51	0.0	13	7	491	59425	14358	14220	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3350	rb2701C3350	rb2701	3060	认购	3350	-9.5	9	9	100.0	71	90	0.29	1.49	7.75	39.30	1161	33500	2026-12-25	7.0	1.51	1.51	0.0	9.5	3.5	42	3775	5536	5566	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3400	rb2701C3400	rb2701	3060	认购	3400	-11.1	6.5	6.5	100.0	71	65	0.21	1.08	5.72	29.01	1136	34000	2026-12-25	7.0	1.51	1.51	0.0	7	1.5	56	3825	10580	10546	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2701C3500	rb2701C3500	rb2701	3060	认购	3500	-14.4	5.5	5.5	100.0	71	55	0.18	0.91	4.88	24.76	1126	35000	2026-12-25	7.0	1.51	1.51	0.0	5.5	0.5	955	49855	16158	16213	10	0.5	2026-12	rb_o	螺纹钢期权
SHFE	rb2703P3050	rb2703P3050	rb2703	3063	认沽	3050	-0.4	71.5	71.5	100.0	130	715	2.33	6.50	25.59	71.30	2794	30500	2027-02-22	7.0	1.51	1.51	0.0	71.5	71.5	0	0	8	8	10	0.5	2027-02	rb_o	螺纹钢期权
SHFE	rb2703C3050	rb2703C3050	rb2703	3063	认购	3050	0.4	101.5	88.5	87.2	130	1015	3.31	9.23	32.13	89.52	3159	30500	2027-02-22	7.0	1.51	1.51	0.0	101.5	101.5	0	0	0	0	10	0.5	2027-02	rb_o	螺纹钢期权
SHFE	rb2705P3100	rb2705P3100	rb2705	3079	认沽	3100	0.7	112.5	91.5	81.3	193	1125	3.65	6.87	34.30	64.53	3280	31000	2027-04-26	7.0	1.51	1.51	0.0	112.5	112.5	0	0	0	0	10	0.5	2027-04	rb_o	螺纹钢期权
SHFE	rb2705C3100	rb2705C3100	rb2705	3079	认购	3100	-0.7	104.5	104.5	100.0	193	1045	3.39	6.39	33.76	63.52	3095	31000	2027-04-26	7.0	1.51	1.51	0.0	104.5	104.5	0	0	3	3	10	0.5	2027-04	rb_o	螺纹钢期权
SHFE	rb2705C3350	rb2705C3350	rb2705	3079	认购	3350	-8.8	25	25	100.0	193	250	0.81	1.53	18.83	35.43	1328	33500	2027-04-26	7.0	1.51	1.51	0.0	25	28	518	129820	654	280	10	0.5	2027-04	rb_o	螺纹钢期权
SHFE	ru2611P16500	ru2611P16500	ru2611	18890	认沽	16500	-12.7	9	9	100.0	11	90	0.05	1.45	0.94	28.71	9535	165000	2026-10-26	10.0	1.51	1.51	0.0	1	1	137	9990	171	71	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P17000	ru2611P17000	ru2611	18890	认沽	17000	-10.0	12	12	100.0	11	120	0.06	1.93	1.25	38.16	9565	170000	2026-10-26	10.0	1.51	1.51	0.0	5	7	542	57780	677	689	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P17500	ru2611P17500	ru2611	18890	认沽	17500	-7.4	28	28	100.0	11	280	0.15	4.51	2.29	69.69	12220	175000	2026-10-26	10.0	1.51	1.51	0.0	7	24	371	95650	317	314	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P17750	ru2611P17750	ru2611	18890	认沽	17750	-6.0	42	42	100.0	11	420	0.22	6.76	3.09	93.86	13610	177500	2026-10-26	10.0	1.51	1.51	0.0	11	41	181	72460	194	168	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P18000	ru2611P18000	ru2611	18890	认沽	18000	-4.7	67	67	100.0	11	670	0.35	10.79	4.43	134.87	15110	180000	2026-10-26	10.0	1.51	1.51	0.0	26	67	7567	4388250	1759	1877	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P18250	ru2611P18250	ru2611	18890	认沽	18250	-3.4	115	115	100.0	11	1150	0.61	18.52	6.83	207.71	16840	182500	2026-10-26	10.0	1.51	1.51	0.0	45	102	455	430980	186	214	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P18500	ru2611P18500	ru2611	18890	认沽	18500	-2.1	179	179	100.0	11	1790	0.95	28.82	9.56	290.69	18730	185000	2026-10-26	10.0	1.51	1.51	0.0	87	152	917	1215070	560	576	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P18750	ru2611P18750	ru2611	18890	认沽	18750	-0.7	270	270	100.0	11	2700	1.43	43.48	12.92	393.13	20890	187500	2026-10-26	10.0	1.51	1.51	0.0	156	217	343	709130	267	218	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P19000	ru2611P19000	ru2611	18890	认沽	19000	0.6	400	290	72.5	11	4000	2.12	64.41	17.47	531.53	22890	190000	2026-10-26	10.0	1.51	1.51	0.0	255	301	3668	10875760	882	744	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P19250	ru2611P19250	ru2611	18890	认沽	19250	1.9	589	229	38.9	11	5890	3.12	94.84	23.77	722.98	24780	192500	2026-10-26	10.0	1.51	1.51	0.0	373	403	234	1029550	191	175	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611P19500	ru2611P19500	ru2611	18890	认沽	19500	3.2	797	187	23.5	11	7970	4.22	128.33	29.67	902.53	26860	195000	2026-10-26	10.0	1.51	1.51	0.0	474	526	175	1072760	389	420	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C19000	ru2611C19000	ru2611	18890	认购	19000	-0.6	322	322	100.0	11	3220	1.70	51.85	14.94	454.27	21560	190000	2026-10-26	10.0	1.51	1.51	0.0	610	746	140	530530	179	146	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C19250	ru2611C19250	ru2611	18890	认购	19250	-1.9	208	208	100.0	11	2080	1.10	33.49	10.85	330.03	19170	192500	2026-10-26	10.0	1.51	1.51	0.0	449	598	130	415800	96	69	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C19500	ru2611C19500	ru2611	18890	认购	19500	-3.2	161	161	100.0	11	1610	0.85	25.92	9.23	280.64	17450	195000	2026-10-26	10.0	1.51	1.51	0.0	356	471	487	996330	498	326	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C19750	ru2611C19750	ru2611	18890	认购	19750	-4.6	115	115	100.0	11	1150	0.61	18.52	7.31	222.23	15740	197500	2026-10-26	10.0	1.51	1.51	0.0	267	364	155	252100	222	163	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C20000	ru2611C20000	ru2611	18890	认购	20000	-5.9	86	86	100.0	11	860	0.46	13.85	6.06	184.21	14200	200000	2026-10-26	10.0	1.51	1.51	0.0	201	274	5509	7400570	2413	1952	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C20250	ru2611C20250	ru2611	18890	认购	20250	-7.2	62	62	100.0	11	620	0.33	9.98	4.88	148.37	12710	202500	2026-10-26	10.0	1.51	1.51	0.0	158	204	272	219670	521	441	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C20500	ru2611C20500	ru2611	18890	认购	20500	-8.5	50	50	100.0	11	500	0.26	8.05	4.41	134.11	11340	205000	2026-10-26	10.0	1.51	1.51	0.0	127	147	153	113750	270	242	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C20750	ru2611C20750	ru2611	18890	认购	20750	-9.8	38	38	100.0	11	380	0.20	6.12	3.81	115.93	9970	207500	2026-10-26	10.0	1.51	1.51	0.0	102	104	328	180920	599	402	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C21000	ru2611C21000	ru2611	18890	认购	21000	-11.2	36	36	100.0	11	360	0.19	5.80	3.67	111.68	9805	210000	2026-10-26	10.0	1.51	1.51	0.0	75	73	7263	3733800	5698	4841	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C21250	ru2611C21250	ru2611	18890	认购	21250	-12.5	23	23	100.0	11	230	0.12	3.70	2.38	72.31	9675	212500	2026-10-26	10.0	1.51	1.51	0.0	57	49	458	148370	676	534	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C21500	ru2611C21500	ru2611	18890	认购	21500	-13.8	17	17	100.0	11	170	0.09	2.74	1.77	53.78	9615	215000	2026-10-26	10.0	1.51	1.51	0.0	49	32	101	28330	269	255	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C21750	ru2611C21750	ru2611	18890	认购	21750	-15.1	12	12	100.0	11	120	0.06	1.93	1.25	38.16	9565	217500	2026-10-26	10.0	1.51	1.51	0.0	33	21	2126	435640	2336	2465	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C22000	ru2611C22000	ru2611	18890	认购	22000	-16.5	10	10	100.0	11	100	0.05	1.61	1.05	31.87	9545	220000	2026-10-26	10.0	1.51	1.51	0.0	26	13	106	16070	130	123	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2611C22250	ru2611C22250	ru2611	18890	认购	22250	-17.8	8	8	100.0	11	80	0.04	1.29	0.84	25.55	9525	222500	2026-10-26	10.0	1.51	1.51	0.0	20	8	424	46620	666	763	10	1	2026-10	ru_o	天然橡胶期权
SHFE	ru2701P17000	ru2701P17000	ru2701	19640	认沽	17000	-13.4	104	104	100.0	71	1040	0.53	2.68	10.53	53.37	9878	170000	2026-12-25	9.0	1.51	1.51	0.0	75	108	899	809610	2218	2278	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P17500	ru2701P17500	ru2701	19640	认沽	17500	-10.9	165	165	100.0	71	1650	0.84	4.26	15.73	79.75	10488	175000	2026-12-25	9.0	1.51	1.51	0.0	118	173	245	343240	848	839	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P17750	ru2701P17750	ru2701	19640	认沽	17750	-9.6	216	216	100.0	71	2160	1.10	5.58	19.64	99.56	10998	177500	2026-12-25	9.0	1.51	1.51	0.0	150	213	150	262890	688	702	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P18000	ru2701P18000	ru2701	19640	认沽	18000	-8.4	268	268	100.0	71	2680	1.36	6.92	22.05	111.76	12156	180000	2026-12-25	9.0	1.51	1.51	0.0	196	262	1866	4264350	4239	4318	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P18250	ru2701P18250	ru2701	19640	认沽	18250	-7.1	333	333	100.0	71	3330	1.70	8.60	23.69	120.10	14056	182500	2026-12-25	9.0	1.51	1.51	0.0	241	319	123	332870	701	692	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P18500	ru2701P18500	ru2701	19640	认沽	18500	-5.8	416	416	100.0	71	4160	2.12	10.74	25.78	130.69	16136	185000	2026-12-25	9.0	1.51	1.51	0.0	300	382	461	1705300	1884	1952	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P18750	ru2701P18750	ru2701	19640	认沽	18750	-4.5	507	507	100.0	71	5070	2.58	13.09	27.71	140.48	18296	187500	2026-12-25	9.0	1.51	1.51	0.0	373	453	119	504900	1024	1021	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P19000	ru2701P19000	ru2701	19640	认沽	19000	-3.3	609	609	100.0	71	6090	3.10	15.72	29.61	150.12	20566	190000	2026-12-25	9.0	1.51	1.51	0.0	457	536	1163	6148980	1482	1526	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P19250	ru2701P19250	ru2701	19640	认沽	19250	-2.0	722	722	100.0	71	7220	3.68	18.64	31.47	159.51	22946	192500	2026-12-25	9.0	1.51	1.51	0.0	557	627	196	1214180	409	425	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P19500	ru2701P19500	ru2701	19640	认沽	19500	-0.7	855	855	100.0	71	8550	4.35	22.07	33.50	169.80	25526	195000	2026-12-25	9.0	1.51	1.51	0.0	663	725	323	2422510	795	787	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P19750	ru2701P19750	ru2701	19640	认沽	19750	0.6	1001	891	89.0	71	10010	5.10	25.84	36.16	183.29	27686	197500	2026-12-25	9.0	1.51	1.51	0.0	793	835	210	1829880	517	492	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P20000	ru2701P20000	ru2701	19640	认沽	20000	1.8	1148	788	68.6	71	11480	5.85	29.63	39.37	199.61	29156	200000	2026-12-25	9.0	1.51	1.51	0.0	912	954	587	5710580	874	787	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701P20250	ru2701P20250	ru2701	19640	认沽	20250	3.1	1325	715	54.0	71	13250	6.75	34.20	42.84	217.20	30926	202500	2026-12-25	9.0	1.51	1.51	0.0	1072	1080	181	2102630	161	199	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C16500	ru2701C16500	ru2701	19640	认购	16500	16.0	3167	27	0.9	71	31670	16.13	81.75	64.18	325.35	49346	165000	2026-12-25	9.0	1.51	1.51	0.0	3631	3773	27	929410	293	292	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C17000	ru2701C17000	ru2701	19640	认购	17000	13.4	2793	153	5.5	71	27930	14.22	72.09	61.24	310.46	45606	170000	2026-12-25	9.0	1.51	1.51	0.0	3317	3317	19	570870	289	290	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C17500	ru2701C17500	ru2701	19640	认购	17500	10.9	2324	184	7.9	71	23240	11.83	59.99	56.80	287.94	40916	175000	2026-12-25	9.0	1.51	1.51	0.0	2792	2882	17	434540	127	136	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C17750	ru2701C17750	ru2701	19640	认购	17750	9.6	2171	281	12.9	71	21710	11.05	56.04	55.12	279.43	39386	177500	2026-12-25	9.0	1.51	1.51	0.0	2486	2673	15	345590	281	281	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C18000	ru2701C18000	ru2701	19640	认购	18000	8.4	1893	253	13.4	71	18930	9.64	48.86	51.71	262.16	36606	180000	2026-12-25	9.0	1.51	1.51	0.0	2243	2472	10	203430	809	806	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C18500	ru2701C18500	ru2701	19640	认购	18500	5.8	1583	443	28.0	71	15830	8.06	40.86	47.25	239.51	33506	185000	2026-12-25	9.0	1.51	1.51	0.0	1897	2093	47	830340	229	221	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C18750	ru2701C18750	ru2701	19640	认购	18750	4.5	1380	490	35.5	71	13800	7.03	35.62	43.84	222.26	31476	187500	2026-12-25	9.0	1.51	1.51	0.0	1915	1915	32	448700	538	547	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C19000	ru2701C19000	ru2701	19640	认购	19000	3.3	1210	570	47.1	71	12100	6.16	31.23	40.64	206.01	29776	190000	2026-12-25	9.0	1.51	1.51	0.0	1578	1748	64	898650	1297	1326	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C19250	ru2701C19250	ru2701	19640	认购	19250	2.0	1106	716	64.7	71	11060	5.63	28.55	38.49	195.11	28736	192500	2026-12-25	9.0	1.51	1.51	0.0	1400	1589	532	6979690	598	856	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C19500	ru2701C19500	ru2701	19640	认购	19500	0.7	985	845	85.8	71	9850	5.02	25.42	35.78	181.41	27526	195000	2026-12-25	9.0	1.51	1.51	0.0	1210	1438	756	8887220	1189	1405	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C19750	ru2701C19750	ru2701	19640	认购	19750	-0.6	888	888	100.0	71	8880	4.52	22.92	34.15	173.10	26006	197500	2026-12-25	9.0	1.51	1.51	0.0	1133	1299	177	1714110	279	298	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20000	ru2701C20000	ru2701	19640	认购	20000	-1.8	798	798	100.0	71	7980	4.06	20.60	33.45	169.58	23856	200000	2026-12-25	9.0	1.51	1.51	0.0	1014	1169	2026	17940250	3593	3596	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20250	ru2701C20250	ru2701	19640	认购	20250	-3.1	705	705	100.0	71	7050	3.59	18.20	32.52	164.88	21676	202500	2026-12-25	9.0	1.51	1.51	0.0	918	1045	149	1188280	431	423	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20500	ru2701C20500	ru2701	19640	认购	20500	-4.4	622	622	100.0	71	6220	3.17	16.05	31.74	160.91	19596	205000	2026-12-25	9.0	1.51	1.51	0.0	840	934	536	3649830	925	1057	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C20750	ru2701C20750	ru2701	19640	认购	20750	-5.7	552	552	100.0	71	5520	2.81	14.25	31.28	158.58	17646	207500	2026-12-25	9.0	1.51	1.51	0.0	780	831	172	1146440	266	304	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21000	ru2701C21000	ru2701	19640	认购	21000	-6.9	489	489	100.0	71	4890	2.49	12.62	31.02	157.23	15766	210000	2026-12-25	9.0	1.51	1.51	0.0	656	735	1315	7722180	1205	1391	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21250	ru2701C21250	ru2701	19640	认购	21250	-8.2	423	423	100.0	71	4230	2.15	10.92	30.53	154.76	13856	212500	2026-12-25	9.0	1.51	1.51	0.0	638	651	178	943410	257	293	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21500	ru2701C21500	ru2701	19640	认购	21500	-9.5	392	392	100.0	71	3920	2.00	10.12	30.73	155.76	12758	215000	2026-12-25	9.0	1.51	1.51	0.0	528	573	1801	8240950	3165	3319	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C21750	ru2701C21750	ru2701	19640	认购	21750	-10.7	345	345	100.0	71	3450	1.76	8.91	28.08	142.33	12288	217500	2026-12-25	9.0	1.51	1.51	0.0	467	501	916	3756460	1622	1711	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C22000	ru2701C22000	ru2701	19640	认购	22000	-12.0	304	304	100.0	71	3040	1.55	7.85	25.59	129.75	11878	220000	2026-12-25	9.0	1.51	1.51	0.0	440	439	257	962740	272	250	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C22250	ru2701C22250	ru2701	19640	认购	22250	-13.3	270	270	100.0	71	2700	1.37	6.97	23.40	118.63	11538	222500	2026-12-25	9.0	1.51	1.51	0.0	430	381	251	858510	204	191	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C22500	ru2701C22500	ru2701	19640	认购	22500	-14.6	238	238	100.0	71	2380	1.21	6.14	21.22	107.55	11218	225000	2026-12-25	9.0	1.51	1.51	0.0	351	332	4242	12618860	2717	3648	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C22750	ru2701C22750	ru2701	19640	认购	22750	-15.8	214	214	100.0	71	2140	1.09	5.52	19.49	98.82	10978	227500	2026-12-25	9.0	1.51	1.51	0.0	332	287	289	793800	215	205	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2701C23000	ru2701C23000	ru2701	19640	认购	23000	-17.1	187	187	100.0	71	1870	0.95	4.83	17.46	88.53	10708	230000	2026-12-25	9.0	1.51	1.51	0.0	285	246	2508	5850520	2319	1835	10	1	2026-12	ru_o	天然橡胶期权
SHFE	ru2705P19500	ru2705P19500	ru2705	19605	认沽	19500	-0.5	1139	1139	100.0	193	11390	5.81	10.93	39.95	75.17	28510	195000	2027-04-26	9.0	1.51	1.51	0.0	1139	1163	0	0	35	35	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C19500	ru2705C19500	ru2705	19605	认购	19500	0.5	1441	1336	92.7	193	14410	7.35	13.83	44.95	84.58	32054	195000	2027-04-26	9.0	1.51	1.51	0.0	1766	1899	11	163640	71	71	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C20000	ru2705C20000	ru2705	19605	认购	20000	-2.0	1245	1245	100.0	193	12450	6.35	11.95	44.28	83.30	28120	200000	2027-04-26	9.0	1.51	1.51	0.0	1530	1644	18	224210	76	79	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C21000	ru2705C21000	ru2705	19605	认购	21000	-7.1	939	939	100.0	193	9390	4.79	9.01	46.81	88.07	20060	210000	2027-04-26	9.0	1.51	1.51	0.0	1172	1210	11	109660	676	676	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C21750	ru2705C21750	ru2705	19605	认购	21750	-10.9	754	754	100.0	193	7540	3.85	7.24	46.08	86.70	16362	217500	2027-04-26	9.0	1.51	1.51	0.0	947	948	25	206300	400	398	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C22000	ru2705C22000	ru2705	19605	认购	22000	-12.2	703	703	100.0	193	7030	3.59	6.75	44.35	83.44	15852	220000	2027-04-26	9.0	1.51	1.51	0.0	897	869	10	77870	64	61	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C22500	ru2705C22500	ru2705	19605	认购	22500	-14.8	608	608	100.0	193	6080	3.10	5.83	40.80	76.76	14902	225000	2027-04-26	9.0	1.51	1.51	0.0	798	731	21	138000	290	304	10	1	2027-04	ru_o	天然橡胶期权
SHFE	ru2705C23000	ru2705C23000	ru2705	19605	认购	23000	-17.3	543	543	100.0	193	5430	2.77	5.21	38.10	71.68	14252	230000	2027-04-26	9.0	1.51	1.51	0.0	690	614	95	573280	207	177	10	1	2027-04	ru_o	天然橡胶期权
INE	sc2612P355	sc2612P355	sc2612	728.8	认沽	355	-51.3	0.2	0.2	100.0	28	200	0.03	0.35	0.30	3.83	65792	355000	2026-11-12	18.0	10.01	10.01	0.0	0.25	0.05	75	13100	635	572	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P360	sc2612P360	sc2612	728.8	认沽	360	-50.6	0.1	0.1	100.0	28	100	0.01	0.17	0.15	1.92	65692	360000	2026-11-12	18.0	10.01	10.01	0.0	0.15	0.05	10	1000	25	15	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P365	sc2612P365	sc2612	728.8	认沽	365	-49.9	0.1	0.1	100.0	28	100	0.01	0.17	0.15	1.92	65692	365000	2026-11-12	18.0	10.01	10.01	0.0	0.15	0.05	8	800	22	14	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P370	sc2612P370	sc2612	728.8	认沽	370	-49.2	0.1	0.1	100.0	28	100	0.01	0.17	0.15	1.92	65692	370000	2026-11-12	18.0	10.01	10.01	0.0	0.15	0.05	8	800	18	10	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P375	sc2612P375	sc2612	728.8	认沽	375	-48.5	0.1	0.1	100.0	28	100	0.01	0.17	0.15	1.92	65692	375000	2026-11-12	18.0	10.01	10.01	0.0	0.15	0.05	10	1000	26	16	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P380	sc2612P380	sc2612	728.8	认沽	380	-47.9	0.1	0.1	100.0	28	100	0.01	0.17	0.15	1.92	65692	380000	2026-11-12	18.0	10.01	10.01	0.0	0.2	0.05	18	1900	30	17	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P385	sc2612P385	sc2612	728.8	认沽	385	-47.2	0.1	0.1	100.0	28	100	0.01	0.17	0.15	1.92	65692	385000	2026-11-12	18.0	10.01	10.01	0.0	0.05	0.05	17	1700	25	12	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P390	sc2612P390	sc2612	728.8	认沽	390	-46.5	0.15	0.15	100.0	28	150	0.02	0.26	0.23	2.87	65742	390000	2026-11-12	18.0	10.01	10.01	0.0	0.05	0.05	10	1050	26	20	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P395	sc2612P395	sc2612	728.8	认沽	395	-45.8	0.15	0.15	100.0	28	150	0.02	0.26	0.23	2.87	65742	395000	2026-11-12	18.0	10.01	10.01	0.0	0.05	0.05	18	2250	19	12	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P400	sc2612P400	sc2612	728.8	认沽	400	-45.1	0.3	0.3	100.0	28	300	0.04	0.52	0.46	5.73	65892	400000	2026-11-12	18.0	10.01	10.01	0.0	0.35	0.05	78	21950	663	602	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P405	sc2612P405	sc2612	728.8	认沽	405	-44.4	0.2	0.2	100.0	28	200	0.03	0.35	0.30	3.83	65792	405000	2026-11-12	18.0	10.01	10.01	0.0	0.2	0.05	2	400	158	157	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P410	sc2612P410	sc2612	728.8	认沽	410	-43.7	0.2	0.2	100.0	28	200	0.03	0.35	0.30	3.83	65792	410000	2026-11-12	18.0	10.01	10.01	0.0	0.05	0.05	19	3500	30	28	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P415	sc2612P415	sc2612	728.8	认沽	415	-43.1	0.2	0.2	100.0	28	200	0.03	0.35	0.30	3.83	65792	415000	2026-11-12	18.0	10.01	10.01	0.0	0.05	0.05	4	700	46	44	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P420	sc2612P420	sc2612	728.8	认沽	420	-42.4	0.25	0.25	100.0	28	250	0.03	0.43	0.38	4.78	65842	420000	2026-11-12	18.0	10.01	10.01	0.0	0.05	0.05	18	4000	77	67	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P425	sc2612P425	sc2612	728.8	认沽	425	-41.7	0.2	0.2	100.0	28	200	0.03	0.35	0.30	3.83	65792	425000	2026-11-12	18.0	10.01	10.01	0.0	0.05	0.05	6	1050	30	27	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P430	sc2612P430	sc2612	728.8	认沽	430	-41.0	0.25	0.25	100.0	28	250	0.03	0.43	0.38	4.78	65842	430000	2026-11-12	18.0	10.01	10.01	0.0	0.05	0.05	7	1350	29	25	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P450	sc2612P450	sc2612	728.8	认沽	450	-38.3	0.45	0.45	100.0	28	450	0.06	0.78	0.68	8.58	66042	450000	2026-11-12	18.0	10.01	10.01	0.0	0.45	0.05	49	20450	419	380	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P500	sc2612P500	sc2612	728.8	认沽	500	-31.4	0.85	0.85	100.0	28	850	0.12	1.47	1.28	16.10	66442	500000	2026-11-12	18.0	10.01	10.01	0.0	0.9	0.4	883	763750	4218	3868	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P510	sc2612P510	sc2612	728.8	认沽	510	-30.0	0.75	0.75	100.0	28	750	0.10	1.30	1.13	14.23	66342	510000	2026-11-12	18.0	10.01	10.01	0.0	0.9	0.55	11	8900	117	117	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P530	sc2612P530	sc2612	728.8	认沽	530	-27.3	1.15	1.15	100.0	28	1150	0.16	1.99	1.72	21.69	66742	530000	2026-11-12	18.0	10.01	10.01	0.0	1.2	1.1	7	8050	168	169	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P550	sc2612P550	sc2612	728.8	认沽	550	-24.5	1.85	1.85	100.0	28	1850	0.25	3.19	2.74	34.53	67442	550000	2026-11-12	18.0	10.01	10.01	0.0	2.05	1.9	394	707100	1444	1324	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P560	sc2612P560	sc2612	728.8	认沽	560	-23.2	2.25	2.25	100.0	28	2250	0.31	3.89	3.32	41.74	67842	560000	2026-11-12	18.0	10.01	10.01	0.0	2.1	2.45	3	6400	184	186	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P580	sc2612P580	sc2612	728.8	认沽	580	-20.4	3.05	3.05	100.0	28	3050	0.42	5.27	4.44	55.92	68642	580000	2026-11-12	18.0	10.01	10.01	0.0	3.35	3.95	68	210750	315	301	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P590	sc2612P590	sc2612	728.8	认沽	590	-19.0	3.9	3.9	100.0	28	3900	0.54	6.74	5.61	70.64	69492	590000	2026-11-12	18.0	10.01	10.01	0.0	3.9	4.95	52	198300	207	211	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P600	sc2612P600	sc2612	728.8	认沽	600	-17.7	4.9	4.9	100.0	28	4900	0.67	8.46	6.84	86.03	71684	600000	2026-11-12	18.0	10.01	10.01	0.0	4.95	6.1	2200	10596600	1837	1549	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P610	sc2612P610	sc2612	728.8	认沽	610	-16.3	5.7	5.7	100.0	28	5700	0.78	9.84	7.36	92.59	77484	610000	2026-11-12	18.0	10.01	10.01	0.0	5.65	7.45	335	1875700	824	841	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P620	sc2612P620	sc2612	728.8	认沽	620	-14.9	7.4	7.4	100.0	28	7400	1.02	12.78	8.79	110.64	84184	620000	2026-11-12	18.0	10.01	10.01	0.0	6.95	9.05	59	410950	441	436	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P630	sc2612P630	sc2612	728.8	认沽	630	-13.6	8.6	8.6	100.0	28	8600	1.18	14.85	9.51	119.76	90384	630000	2026-11-12	18.0	10.01	10.01	0.0	8.3	10.8	76	636850	293	266	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P640	sc2612P640	sc2612	728.8	认沽	640	-12.2	10.15	10.15	100.0	28	10150	1.39	17.53	10.47	131.79	96934	640000	2026-11-12	18.0	10.01	10.01	0.0	10.05	12.85	52	521200	240	232	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P650	sc2612P650	sc2612	728.8	认沽	650	-10.8	12.45	12.45	100.0	28	12450	1.71	21.50	11.94	150.33	104234	650000	2026-11-12	18.0	10.01	10.01	0.0	12.1	15.2	1724	21004250	888	714	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P660	sc2612P660	sc2612	728.8	认沽	660	-9.4	15.1	15.1	100.0	28	15100	2.07	26.08	13.50	169.86	111884	660000	2026-11-12	18.0	10.01	10.01	0.0	14	17.7	41	592650	289	284	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P670	sc2612P670	sc2612	728.8	认沽	670	-8.1	17.6	17.6	100.0	28	17600	2.41	30.39	14.74	185.55	119384	670000	2026-11-12	18.0	10.01	10.01	0.0	16.75	20.6	222	3817100	496	503	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P680	sc2612P680	sc2612	728.8	认沽	680	-6.7	20.85	20.85	100.0	28	20850	2.86	36.01	16.34	205.61	127634	680000	2026-11-12	18.0	10.01	10.01	0.0	19.55	23.75	122	2523750	260	206	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P690	sc2612P690	sc2612	728.8	认沽	690	-5.3	24.9	24.9	100.0	28	24900	3.42	43.00	18.22	229.29	136684	690000	2026-11-12	18.0	10.01	10.01	0.0	22.6	27.15	37	891600	172	163	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P700	sc2612P700	sc2612	728.8	认沽	700	-4.0	28.8	28.8	100.0	28	28800	3.95	49.74	19.78	248.99	145584	700000	2026-11-12	18.0	10.01	10.01	0.0	26.55	31	1568	43872500	660	396	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P710	sc2612P710	sc2612	728.8	认沽	710	-2.6	33.2	33.2	100.0	28	33200	4.56	57.34	21.42	269.62	154984	710000	2026-11-12	18.0	10.01	10.01	0.0	30.65	34.95	111	3565000	694	709	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P720	sc2612P720	sc2612	728.8	认沽	720	-1.2	38.15	38.15	100.0	28	38150	5.23	65.88	23.13	291.12	164934	720000	2026-11-12	18.0	10.01	10.01	0.0	35	39.45	82	3029900	381	362	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P730	sc2612P730	sc2612	728.8	认沽	730	0.2	44.3	43.1	97.3	28	44300	6.08	76.51	25.24	317.73	175484	730000	2026-11-12	18.0	10.01	10.01	0.0	39.8	44.05	53	2270150	117	112	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P740	sc2612P740	sc2612	728.8	认沽	740	1.5	49.4	38.2	77.3	28	49400	6.78	85.31	27.36	344.30	180584	740000	2026-11-12	18.0	10.01	10.01	0.0	45.45	49.1	30	1448350	75	77	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P750	sc2612P750	sc2612	728.8	认沽	750	2.9	56.95	35.75	62.8	28	56950	7.81	98.35	30.27	381.00	188134	750000	2026-11-12	18.0	10.01	10.01	0.0	47.45	54.35	150	7941400	159	112	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P760	sc2612P760	sc2612	728.8	认沽	760	4.3	63.45	32.25	50.8	28	63450	8.71	109.58	32.60	410.31	194634	760000	2026-11-12	18.0	10.01	10.01	0.0	56.5	60	34	2054500	362	360	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P770	sc2612P770	sc2612	728.8	认沽	770	5.7	71	29.8	42.0	28	71000	9.74	122.62	35.12	441.98	202184	770000	2026-11-12	18.0	10.01	10.01	0.0	61.45	65.9	17	1128500	164	163	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P780	sc2612P780	sc2612	728.8	认沽	780	7.0	76	24.8	32.6	28	76000	10.43	131.25	36.68	461.69	207184	780000	2026-11-12	18.0	10.01	10.01	0.0	67	72.05	42	3006250	47	49	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P790	sc2612P790	sc2612	728.8	认沽	790	8.4	84.8	23.6	27.8	28	84800	11.64	146.45	39.26	494.16	215984	790000	2026-11-12	18.0	10.02	10.02	0.01	72	78.5	27	2155600	35	36	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P800	sc2612P800	sc2612	728.8	认沽	800	9.8	88	16.8	19.1	28	88000	12.07	151.97	40.15	505.32	219184	800000	2026-11-12	18.0	10.02	10.02	0.01	81.8	85.2	2	175000	81	79	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612P950	sc2612P950	sc2612	728.8	认沽	950	30.4	215	-6.2	-2.9	28	215000	29.50	371.30	62.11	781.68	346184	950000	2026-11-12	18.0	10.02	10.02	0.01	209.2	209.2	2	426000	2	0	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C620	sc2612C620	sc2612	728.8	认购	620	14.9	121	12.2	10.1	28	121000	16.60	208.96	47.98	603.90	252184	620000	2026-11-12	18.0	10.02	10.02	0.01	131.2	135.45	2	243000	130	130	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C660	sc2612C660	sc2612	728.8	认购	660	9.4	82.75	13.95	16.9	28	82750	11.35	142.91	38.68	486.84	213934	660000	2026-11-12	18.0	10.01	10.01	0.0	98	104.1	2	167450	27	29	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C680	sc2612C680	sc2612	728.8	认购	680	6.7	70.55	21.75	30.8	28	70550	9.68	121.84	34.97	440.16	201734	680000	2026-11-12	18.0	10.01	10.01	0.0	83.1	90.2	8	574600	88	89	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C700	sc2612C700	sc2612	728.8	认购	700	4.0	58.3	29.5	50.6	28	58300	8.00	100.68	30.77	387.25	189484	700000	2026-11-12	18.0	10.01	10.01	0.0	70	77.45	47	3000450	320	325	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C710	sc2612C710	sc2612	728.8	认购	710	2.6	52	33.2	63.8	28	52000	7.14	89.80	28.39	357.28	183184	710000	2026-11-12	18.0	10.01	10.01	0.0	64.5	71.4	10	556900	108	108	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C720	sc2612C720	sc2612	728.8	认购	720	1.2	46.35	37.55	81.0	28	46350	6.36	80.05	26.11	328.60	177534	720000	2026-11-12	18.0	10.01	10.01	0.0	59	65.9	14	736950	133	135	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C730	sc2612C730	sc2612	728.8	认购	730	-0.2	42.6	42.6	100.0	28	42600	5.85	73.57	24.60	309.60	173184	730000	2026-11-12	18.0	10.01	10.01	0.0	53.7	60.55	43	1986200	137	126	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C740	sc2612C740	sc2612	728.8	认购	740	-1.5	39.25	39.25	100.0	28	39250	5.39	67.78	23.81	299.70	164834	740000	2026-11-12	18.0	10.01	10.01	0.0	48.9	55.6	54	2317000	148	130	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C750	sc2612C750	sc2612	728.8	认购	750	-2.9	34.95	34.95	100.0	28	34950	4.80	60.36	22.47	282.82	155534	750000	2026-11-12	18.0	10.01	10.01	0.0	44.5	50.85	1629	61844750	539	448	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C760	sc2612C760	sc2612	728.8	认购	760	-4.3	31.05	31.05	100.0	28	31050	4.26	53.62	21.18	266.52	146634	760000	2026-11-12	18.0	10.01	10.01	0.0	39.95	46.5	39	1467400	168	164	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C770	sc2612C770	sc2612	728.8	认购	770	-5.7	28.05	28.05	100.0	28	28050	3.85	48.44	20.23	254.66	138634	770000	2026-11-12	18.0	10.01	10.01	0.0	38.9	42.4	10	336450	164	165	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C780	sc2612C780	sc2612	728.8	认购	780	-7.0	25.65	25.65	100.0	28	25650	3.52	44.30	19.55	246.00	131234	780000	2026-11-12	18.0	10.01	10.01	0.0	33.4	38.6	46	1347900	181	181	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C790	sc2612C790	sc2612	728.8	认购	790	-8.4	23	23	100.0	28	23000	3.16	39.72	18.61	234.24	123584	790000	2026-11-12	18.0	10.01	10.01	0.0	29.8	35.05	18	465400	260	255	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C800	sc2612C800	sc2612	728.8	认购	800	-9.8	20.8	20.8	100.0	28	20800	2.85	35.92	17.87	224.94	116384	800000	2026-11-12	18.0	10.01	10.01	0.0	26.75	31.75	3929	91988950	1963	1729	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C810	sc2612C810	sc2612	728.8	认购	810	-11.1	18.9	18.9	100.0	28	18900	2.59	32.64	17.26	217.27	109484	810000	2026-11-12	18.0	10.01	10.01	0.0	25	28.75	15	304700	160	153	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C820	sc2612C820	sc2612	728.8	认购	820	-12.5	16.65	16.65	100.0	28	16650	2.28	28.75	16.29	204.98	102234	820000	2026-11-12	18.0	10.01	10.01	0.0	22.75	25.95	34	627400	127	107	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C830	sc2612C830	sc2612	728.8	认购	830	-13.9	16.15	16.15	100.0	28	16150	2.22	27.89	16.70	210.13	96734	830000	2026-11-12	18.0	10.01	10.01	0.0	20.45	23.35	18	322600	84	76	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C840	sc2612C840	sc2612	728.8	认购	840	-15.3	13.35	13.35	100.0	28	13350	1.83	23.06	15.01	188.93	88934	840000	2026-11-12	18.0	10.01	10.01	0.0	18.4	21.05	26	410000	79	80	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C850	sc2612C850	sc2612	728.8	认购	850	-16.6	12.4	12.4	100.0	28	12400	1.70	21.41	14.94	188.07	82984	850000	2026-11-12	18.0	10.01	10.01	0.0	16.9	18.85	5273	74820050	2216	2332	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C860	sc2612C860	sc2612	728.8	认购	860	-18.0	11	11	100.0	28	11000	1.51	19.00	14.36	180.76	76592	860000	2026-11-12	18.0	10.01	10.01	0.0	14.75	16.95	44	553800	126	119	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C870	sc2612C870	sc2612	728.8	认购	870	-19.4	10.1	10.1	100.0	28	10100	1.39	17.44	13.34	167.94	75692	870000	2026-11-12	18.0	10.01	10.01	0.0	13.6	15.1	193	2310100	168	149	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C880	sc2612C880	sc2612	728.8	认购	880	-20.7	9.15	9.15	100.0	28	9150	1.26	15.80	12.24	154.08	74742	880000	2026-11-12	18.0	10.01	10.01	0.0	12	13.55	140	1410700	210	170	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C890	sc2612C890	sc2612	728.8	认购	890	-22.1	8.25	8.25	100.0	28	8250	1.13	14.25	11.17	140.62	73842	890000	2026-11-12	18.0	10.01	10.01	0.0	11.15	12	175	1649400	108	34	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C900	sc2612C900	sc2612	728.8	认购	900	-23.5	7.45	7.45	100.0	28	7450	1.02	12.87	10.20	128.37	73042	900000	2026-11-12	18.0	10.01	10.01	0.0	9.8	10.75	1131	9494450	632	490	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C910	sc2612C910	sc2612	728.8	认购	910	-24.9	6.5	6.5	100.0	28	6500	0.89	11.23	9.02	113.48	72092	910000	2026-11-12	18.0	10.01	10.01	0.0	9.1	9.5	20	145950	81	69	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C920	sc2612C920	sc2612	728.8	认购	920	-26.2	6	6	100.0	28	6000	0.82	10.36	8.38	105.48	71592	920000	2026-11-12	18.0	10.01	10.01	0.0	8.95	8.45	18	125650	43	30	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C930	sc2612C930	sc2612	728.8	认购	930	-27.6	5.3	5.3	100.0	28	5300	0.73	9.15	7.48	94.10	70892	930000	2026-11-12	18.0	10.01	10.01	0.0	9	7.5	21	128000	52	37	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C940	sc2612C940	sc2612	728.8	认购	940	-29.0	4.8	4.8	100.0	28	4800	0.66	8.29	6.82	85.82	70392	940000	2026-11-12	18.0	10.01	10.01	0.0	6.6	6.6	36	201800	293	268	1000	0.05	2026-11	sc_o	原油期权
INE	sc2612C950	sc2612C950	sc2612	728.8	认购	950	-30.4	4.45	4.45	100.0	28	4450	0.61	7.69	6.35	79.96	70042	950000	2026-11-12	18.0	10.01	10.01	0.0	5.8	5.85	3653	18635850	2828	2278	1000	0.05	2026-11	sc_o	原油期权
INE	sc2701P435	sc2701P435	sc2701	716	认沽	435	-39.2	1.05	1.05	100.0	61	1050	0.15	0.86	1.60	9.44	65490	435000	2026-12-15	18.0	10.01	10.01	0.0	1.25	0.7	23	27200	136	135	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P450	sc2701P450	sc2701	716	认沽	450	-37.2	1.45	1.45	100.0	61	1450	0.20	1.19	2.20	12.96	65890	450000	2026-12-15	18.0	10.01	10.01	0.0	1.1	1.1	4	6600	37	34	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P490	sc2701P490	sc2701	716	认沽	490	-31.6	2.7	2.7	100.0	61	2700	0.38	2.22	4.02	23.67	67140	490000	2026-12-15	18.0	10.01	10.01	0.0	3.65	2.9	3	8100	26	26	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P500	sc2701P500	sc2701	716	认沽	500	-30.2	3.2	3.2	100.0	61	3200	0.45	2.63	4.73	27.85	67640	500000	2026-12-15	18.0	10.01	10.01	0.0	3.5	3.55	64	206250	336	304	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P570	sc2701P570	sc2701	716	认沽	570	-20.4	9.2	9.2	100.0	61	9200	1.28	7.56	12.49	73.55	73640	570000	2026-12-15	18.0	10.01	10.01	0.0	9.6	12.35	2	18400	73	73	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P580	sc2701P580	sc2701	716	认沽	580	-19.0	11.55	11.55	100.0	61	11550	1.61	9.50	15.20	89.48	75990	580000	2026-12-15	18.0	10.01	10.01	0.0	11.75	14.35	4	45400	16	13	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P590	sc2701P590	sc2701	716	认沽	590	-17.6	13.05	13.05	100.0	61	13050	1.82	10.73	16.53	97.34	78930	590000	2026-12-15	18.0	10.01	10.01	0.0	13.45	16.45	45	590650	48	13	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P600	sc2701P600	sc2701	716	认沽	600	-16.2	15.65	15.65	100.0	61	15650	2.19	12.87	18.09	106.48	86530	600000	2026-12-15	18.0	10.01	10.01	0.0	15	18.85	45	681500	133	106	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P610	sc2701P610	sc2701	716	认沽	610	-14.8	18.15	18.15	100.0	61	18150	2.53	14.92	19.30	113.63	94030	610000	2026-12-15	18.0	10.01	10.01	0.0	17.3	21.4	12	207450	23	11	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P620	sc2701P620	sc2701	716	认沽	620	-13.4	20.15	20.15	100.0	61	20150	2.81	16.57	19.94	117.42	101030	620000	2026-12-15	18.0	10.01	10.01	0.0	19.4	24.3	16	312500	47	45	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P630	sc2701P630	sc2701	716	认沽	630	-12.0	22.75	22.75	100.0	61	22750	3.18	18.71	20.94	123.29	108630	630000	2026-12-15	18.0	10.01	10.01	0.0	22.4	27.3	7	155650	18	11	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P640	sc2701P640	sc2701	716	认沽	640	-10.6	25.85	25.85	100.0	61	25850	3.61	21.25	22.15	130.37	116730	640000	2026-12-15	18.0	10.01	10.01	0.0	26.2	30.6	9	228700	19	14	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P650	sc2701P650	sc2701	716	认沽	650	-9.2	30.05	30.05	100.0	61	30050	4.20	24.71	23.86	140.48	125930	650000	2026-12-15	18.0	10.01	10.01	0.0	29.65	34.15	11	318750	33	29	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P660	sc2701P660	sc2701	716	认沽	660	-7.8	34.05	34.05	100.0	61	34050	4.76	28.00	25.24	148.56	134930	660000	2026-12-15	18.0	10.01	10.01	0.0	33.25	37.85	9	300350	20	14	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P670	sc2701P670	sc2701	716	认沽	670	-6.4	37	37	100.0	61	37000	5.17	30.42	25.90	152.45	142880	670000	2026-12-15	18.0	10.01	10.01	0.0	35.15	41.95	4	148200	14	10	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P680	sc2701P680	sc2701	716	认沽	680	-5.0	41.4	41.4	100.0	61	41400	5.78	34.04	27.19	160.05	152280	680000	2026-12-15	18.0	10.01	10.01	0.0	46.1	46.1	2	82800	18	16	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P720	sc2701P720	sc2701	716	认沽	720	0.6	60.3	56.3	93.4	61	60300	8.42	49.58	31.87	187.65	189180	720000	2026-12-15	18.0	10.01	10.01	0.0	59	65.6	4	238500	15	15	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701P730	sc2701P730	sc2701	716	认沽	730	2.0	66	52	78.8	61	66000	9.22	54.27	33.87	199.38	194880	730000	2026-12-15	18.0	10.01	10.01	0.0	66.15	71	3	196050	10	10	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C720	sc2701C720	sc2701	716	认购	720	-0.6	61.3	61.3	100.0	61	61300	8.56	50.40	32.58	191.77	188180	720000	2026-12-15	18.0	10.01	10.01	0.0	67.85	71.65	3	183500	30	32	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C740	sc2701C740	sc2701	716	认购	740	-3.4	51.2	51.2	100.0	61	51200	7.15	42.10	30.46	179.33	168080	740000	2026-12-15	18.0	10.01	10.01	0.0	60	62.85	12	634700	42	32	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C750	sc2701C750	sc2701	716	认购	750	-4.7	47.65	47.65	100.0	61	47650	6.66	39.18	29.87	175.84	159530	750000	2026-12-15	18.0	10.01	10.01	0.0	58.6	58.6	15	746100	47	38	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C760	sc2701C760	sc2701	716	认购	760	-6.1	43.9	43.9	100.0	61	43900	6.13	36.10	29.12	171.40	150780	760000	2026-12-15	18.0	10.01	10.01	0.0	51.2	54.85	18	799800	64	47	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C780	sc2701C780	sc2701	716	认购	780	-8.9	41.9	41.9	100.0	61	41900	5.85	34.45	30.19	177.74	138780	780000	2026-12-15	18.0	10.01	10.01	0.0	42.1	47.65	6	254100	16	16	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C790	sc2701C790	sc2701	716	认购	790	-10.3	39.5	39.5	100.0	61	39500	5.52	32.48	30.07	177.00	131380	790000	2026-12-15	18.0	10.01	10.01	0.0	44.45	44.45	3	118250	12	9	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C800	sc2701C800	sc2701	716	认购	800	-11.7	36	36	100.0	61	36000	5.03	29.60	29.30	172.47	122880	800000	2026-12-15	18.0	10.01	10.01	0.0	38	41.3	4	145200	24	20	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C820	sc2701C820	sc2701	716	认购	820	-14.5	28.85	28.85	100.0	61	28850	4.03	23.72	27.29	160.64	105730	820000	2026-12-15	18.0	10.01	10.01	0.0	33.1	35.75	37	1177550	76	51	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C830	sc2701C830	sc2701	716	认购	830	-15.9	26.75	26.75	100.0	61	26750	3.74	21.99	27.12	159.67	98630	830000	2026-12-15	18.0	10.01	10.01	0.0	31.05	33.05	18	490650	30	12	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C840	sc2701C840	sc2701	716	认购	840	-17.3	24.75	24.75	100.0	61	24750	3.46	20.35	27.01	159.02	91630	840000	2026-12-15	18.0	10.01	10.01	0.0	28.95	30.75	33	843350	44	15	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C850	sc2701C850	sc2701	716	认购	850	-18.7	23.3	23.3	100.0	61	23300	3.25	19.16	26.56	156.34	87740	850000	2026-12-15	18.0	10.01	10.01	0.0	27.2	28.5	51	1286750	125	102	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C860	sc2701C860	sc2701	716	认购	860	-20.1	22.7	22.7	100.0	61	22700	3.17	18.66	26.05	153.36	87140	860000	2026-12-15	18.0	10.01	10.01	0.0	26.3	26.3	13	303400	66	57	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C870	sc2701C870	sc2701	716	认购	870	-21.5	20.2	20.2	100.0	61	20200	2.82	16.61	23.87	140.50	84640	870000	2026-12-15	18.0	10.01	10.01	0.0	25.95	24.45	17	378700	72	65	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C890	sc2701C890	sc2701	716	认购	890	-24.3	17.6	17.6	100.0	61	17600	2.46	14.47	21.45	126.30	82040	890000	2026-12-15	18.0	10.01	10.01	0.0	20.45	20.8	87	1697800	390	377	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C900	sc2701C900	sc2701	716	认购	900	-25.7	16.5	16.5	100.0	61	16500	2.30	13.57	20.39	120.01	80940	900000	2026-12-15	18.0	10.01	10.01	0.0	18.9	18.9	21	362950	17	0	1000	0.05	2026-12	sc_o	原油期权
INE	sc2701C910	sc2701C910	sc2701	716	认购	910	-27.1	14.65	14.65	100.0	61	14650	2.05	12.05	18.52	109.05	79090	910000	2026-12-15	18.0	10.01	10.01	0.0	17.4	17.4	51	850050	41	0	1000	0.05	2026-12	sc_o	原油期权
GFEX	si2612-P-7300	si2612-P-7300	si2612	8945	认沽	7300	-18.4	2	2	100.0	22	10	0.02	0.35	0.45	7.06	2246	36500	2026-11-06	10.0	2.01	2.01	0.0	2	1	0	0	69	69	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-7500	si2612-P-7500	si2612	8945	认沽	7500	-16.2	3	3	100.0	22	15	0.03	0.53	0.67	10.57	2251	37500	2026-11-06	10.0	2.01	2.01	0.0	3	1	0	0	131	131	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-7600	si2612-P-7600	si2612	8945	认沽	7600	-15.0	4	4	100.0	22	20	0.04	0.71	0.89	14.07	2256	38000	2026-11-06	10.0	2.01	2.01	0.0	4	1	0	0	114	114	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-7700	si2612-P-7700	si2612	8945	认沽	7700	-13.9	4	4	100.0	22	20	0.04	0.71	0.89	14.07	2256	38500	2026-11-06	10.0	2.01	2.01	0.0	4	1	0	0	131	131	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-7800	si2612-P-7800	si2612	8945	认沽	7800	-12.8	2	2	100.0	22	10	0.02	0.35	0.45	7.06	2246	39000	2026-11-06	10.0	2.01	2.01	0.0	2	1	0	0	195	195	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-7900	si2612-P-7900	si2612	8945	认沽	7900	-11.7	1	1	100.0	22	5	0.01	0.18	0.22	3.54	2241	39500	2026-11-06	10.0	2.01	2.01	0.0	1	1	0	0	248	248	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8000	si2612-P-8000	si2612	8945	认沽	8000	-10.6	2	2	100.0	22	10	0.02	0.35	0.45	7.06	2246	40000	2026-11-06	10.0	2.01	2.01	0.0	2	1	0	0	612	612	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8100	si2612-P-8100	si2612	8945	认沽	8100	-9.4	3	3	100.0	22	15	0.03	0.53	0.63	10.02	2375	40500	2026-11-06	10.0	2.01	2.01	0.0	3	2	0	0	430	430	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8200	si2612-P-8200	si2612	8945	认沽	8200	-8.3	4	4	100.0	22	20	0.04	0.71	0.76	12.07	2630	41000	2026-11-06	10.0	2.01	2.01	0.0	4	4	0	0	724	724	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8300	si2612-P-8300	si2612	8945	认沽	8300	-7.2	6	6	100.0	22	30	0.07	1.06	1.04	16.47	2890	41500	2026-11-06	10.0	2.01	2.01	0.0	6	8	0	0	836	836	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8400	si2612-P-8400	si2612	8945	认沽	8400	-6.1	10	10	100.0	22	50	0.11	1.77	1.58	25.11	3160	42000	2026-11-06	10.0	2.01	2.01	0.0	10	15	0	0	546	546	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8500	si2612-P-8500	si2612	8945	认沽	8500	-5.0	18	18	100.0	22	90	0.20	3.19	2.61	41.40	3450	42500	2026-11-06	10.0	2.01	2.01	0.0	18	26	0	0	1813	1813	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8600	si2612-P-8600	si2612	8945	认沽	8600	-3.9	29	29	100.0	22	145	0.32	5.14	3.86	61.28	3755	43000	2026-11-06	10.0	2.01	2.01	0.0	29	43	0	0	1282	1282	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8700	si2612-P-8700	si2612	8945	认沽	8700	-2.7	49	49	100.0	22	245	0.55	8.69	5.97	94.71	4105	43500	2026-11-06	10.0	2.01	2.01	0.0	49	65	0	0	984	984	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8800	si2612-P-8800	si2612	8945	认沽	8800	-1.6	76	76	100.0	22	380	0.85	13.48	8.46	134.31	4490	44000	2026-11-06	10.0	2.01	2.01	0.0	76	96	0	0	1470	1470	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-8900	si2612-P-8900	si2612	8945	认沽	8900	-0.5	118	118	100.0	22	590	1.32	20.93	11.92	189.15	4950	44500	2026-11-06	10.0	2.01	2.01	0.0	118	135	0	0	1166	1166	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-9000	si2612-P-9000	si2612	8945	认沽	9000	0.6	169	114	67.5	22	845	1.89	29.98	15.89	252.18	5318	45000	2026-11-06	10.0	2.01	2.01	0.0	169	184	0	0	515	515	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-9100	si2612-P-9100	si2612	8945	认沽	9100	1.7	225	70	31.1	22	1125	2.52	39.92	20.10	318.95	5598	45500	2026-11-06	10.0	2.01	2.01	0.0	225	242	0	0	214	214	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-9200	si2612-P-9200	si2612	8945	认沽	9200	2.9	309	54	17.5	22	1545	3.45	54.82	25.68	407.45	6018	46000	2026-11-06	10.0	2.01	2.01	0.0	309	308	0	0	130	130	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-9300	si2612-P-9300	si2612	8945	认沽	9300	4.0	390	35	9.0	22	1950	4.36	69.19	30.36	481.83	6422	46500	2026-11-06	10.0	2.01	2.01	0.0	390	383	0	0	114	114	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-9400	si2612-P-9400	si2612	8945	认沽	9400	5.1	477	22	4.6	22	2385	5.33	84.63	34.78	551.93	6858	47000	2026-11-06	10.0	2.01	2.01	0.0	477	464	0	0	93	93	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-9500	si2612-P-9500	si2612	8945	认沽	9500	6.2	562	7	1.2	22	2810	6.28	99.71	38.59	612.34	7282	47500	2026-11-06	10.0	2.01	2.01	0.0	562	550	0	0	153	153	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-9600	si2612-P-9600	si2612	8945	认沽	9600	7.3	656	1	0.2	22	3280	7.33	116.38	42.31	671.42	7752	48000	2026-11-06	10.0	2.01	2.01	0.0	656	641	0	0	108	108	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-9700	si2612-P-9700	si2612	8945	认沽	9700	8.4	751	-4	-0.5	22	3755	8.40	133.24	45.64	724.28	8228	48500	2026-11-06	10.0	2.01	2.01	0.0	751	734	0	0	92	92	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-P-9900	si2612-P-9900	si2612	8945	认沽	9900	10.7	945	-10	-1.1	22	4725	10.56	167.65	51.37	815.26	9198	49500	2026-11-06	10.0	2.01	2.01	0.0	945	928	0	0	695	695	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8200	si2612-C-8200	si2612	8945	认购	8200	8.3	779	34	4.4	22	3895	8.71	138.20	46.55	738.71	8368	41000	2026-11-06	10.0	2.01	2.01	0.0	779	779	0	0	410	410	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8300	si2612-C-8300	si2612	8945	认购	8300	7.2	671	26	3.9	22	3355	7.50	119.04	42.86	680.20	7828	41500	2026-11-06	10.0	2.01	2.01	0.0	671	683	0	0	124	124	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8400	si2612-C-8400	si2612	8945	认购	8400	6.1	575	30	5.2	22	2875	6.43	102.01	39.13	620.96	7348	42000	2026-11-06	10.0	2.01	2.01	0.0	575	590	0	0	152	152	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8500	si2612-C-8500	si2612	8945	认购	8500	5.0	481	36	7.5	22	2405	5.38	85.34	34.97	554.94	6878	42500	2026-11-06	10.0	2.01	2.01	0.0	481	501	0	0	540	540	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8600	si2612-C-8600	si2612	8945	认购	8600	3.9	388	43	11.1	22	1940	4.34	68.84	30.25	480.11	6412	43000	2026-11-06	10.0	2.01	2.01	0.0	388	417	0	0	314	314	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8700	si2612-C-8700	si2612	8945	认购	8700	2.7	309	64	20.7	22	1545	3.45	54.82	25.68	407.45	6018	43500	2026-11-06	10.0	2.01	2.01	0.0	309	340	0	0	461	461	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8800	si2612-C-8800	si2612	8945	认购	8800	1.6	240	95	39.6	22	1200	2.68	42.58	21.15	335.72	5672	44000	2026-11-06	10.0	2.01	2.01	0.0	240	271	0	0	614	614	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-8900	si2612-C-8900	si2612	8945	认购	8900	0.5	173	128	74.0	22	865	1.93	30.69	16.21	257.18	5338	44500	2026-11-06	10.0	2.01	2.01	0.0	173	210	0	0	617	617	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9000	si2612-C-9000	si2612	8945	认购	9000	-0.6	126	126	100.0	22	630	1.41	22.35	12.69	201.37	4965	45000	2026-11-06	10.0	2.01	2.01	0.0	126	159	0	0	2644	2644	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9100	si2612-C-9100	si2612	8945	认购	9100	-1.7	85	85	100.0	22	425	0.95	15.08	9.42	149.55	4510	45500	2026-11-06	10.0	2.01	2.01	0.0	85	117	0	0	2040	2040	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9200	si2612-C-9200	si2612	8945	认购	9200	-2.9	60	60	100.0	22	300	0.67	10.64	7.26	115.14	4135	46000	2026-11-06	10.0	2.01	2.01	0.0	60	83	0	0	2787	2787	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9300	si2612-C-9300	si2612	8945	认购	9300	-4.0	44	44	100.0	22	220	0.49	7.81	5.78	91.76	3805	46500	2026-11-06	10.0	2.01	2.01	0.0	44	58	0	0	1024	1024	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9400	si2612-C-9400	si2612	8945	认购	9400	-5.1	32	32	100.0	22	160	0.36	5.68	4.58	72.65	3495	47000	2026-11-06	10.0	2.01	2.01	0.0	32	39	0	0	1528	1528	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9500	si2612-C-9500	si2612	8945	认购	9500	-6.2	29	29	100.0	22	145	0.32	5.14	4.49	71.24	3230	47500	2026-11-06	10.0	2.01	2.01	0.0	29	25	0	0	2904	2904	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9600	si2612-C-9600	si2612	8945	认购	9600	-7.3	22	22	100.0	22	110	0.25	3.90	3.74	59.28	2945	48000	2026-11-06	10.0	2.01	2.01	0.0	22	16	0	0	1127	1127	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9700	si2612-C-9700	si2612	8945	认购	9700	-8.4	18	18	100.0	22	90	0.20	3.19	3.36	53.39	2675	48500	2026-11-06	10.0	2.01	2.01	0.0	18	9	0	0	715	715	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9800	si2612-C-9800	si2612	8945	认购	9800	-9.6	15	15	100.0	22	75	0.17	2.66	3.11	49.39	2410	49000	2026-11-06	10.0	2.01	2.01	0.0	15	5	0	0	944	944	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-9900	si2612-C-9900	si2612	8945	认购	9900	-10.7	15	15	100.0	22	75	0.17	2.66	3.24	51.50	2311	49500	2026-11-06	10.0	2.01	2.01	0.0	15	3	0	0	457	457	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-10000	si2612-C-10000	si2612	8945	认购	10000	-11.8	14	14	100.0	22	70	0.16	2.48	3.04	48.17	2306	50000	2026-11-06	10.0	2.01	2.01	0.0	14	1	0	0	2254	2254	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-10200	si2612-C-10200	si2612	8945	认购	10200	-14.0	8	8	100.0	22	40	0.09	1.42	1.76	27.89	2276	51000	2026-11-06	10.0	2.01	2.01	0.0	8	1	0	0	590	590	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-10400	si2612-C-10400	si2612	8945	认购	10400	-16.3	5	5	100.0	22	25	0.06	0.89	1.11	17.55	2261	52000	2026-11-06	10.0	2.01	2.01	0.0	5	1	0	0	251	251	5	1	2026-12	si_o	工业硅期权
GFEX	si2612-C-10600	si2612-C-10600	si2612	8945	认购	10600	-18.5	6	6	100.0	22	30	0.07	1.06	1.32	21.01	2266	53000	2026-11-06	10.0	2.01	2.01	0.0	6	1	0	0	519	519	5	1	2026-12	si_o	工业硅期权
GFEX	si2701-P-7400	si2701-P-7400	si2701	8875	认沽	7400	-16.6	2	2	100.0	53	10	0.02	0.15	0.45	3.03	2229	37000	2026-12-07	10.0	2.01	2.01	0.0	2	11	0	0	71	71	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-P-8900	si2701-P-8900	si2701	8875	认沽	8900	0.3	247	222	89.9	53	1235	2.78	18.81	21.77	147.16	5672	44500	2026-12-07	10.0	2.01	2.01	0.0	247	369	0	0	8	8	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-8900	si2701-C-8900	si2701	8875	认购	8900	-0.3	349	349	100.0	53	1745	3.93	26.58	28.51	192.73	6120	44500	2026-12-07	10.0	2.01	2.01	0.0	349	349	0	0	2	2	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-9500	si2701-C-9500	si2701	8875	认购	9500	-7.0	65	65	100.0	53	325	0.73	4.95	10.16	68.65	3200	47500	2026-12-07	10.0	2.01	2.01	0.0	65	141	0	0	58	58	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-9800	si2701-C-9800	si2701	8875	认购	9800	-10.4	83	83	100.0	53	415	0.94	6.32	15.76	106.51	2634	49000	2026-12-07	10.0	2.01	2.01	0.0	83	83	0	0	64	64	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-9900	si2701-C-9900	si2701	8875	认购	9900	-11.5	40	40	100.0	53	200	0.45	3.05	8.27	55.89	2419	49500	2026-12-07	10.0	2.01	2.01	0.0	40	69	0	0	74	74	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-10000	si2701-C-10000	si2701	8875	认购	10000	-12.7	52	52	100.0	53	260	0.59	3.96	10.49	70.90	2479	50000	2026-12-07	10.0	2.01	2.01	0.0	52	57	0	0	61	61	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-10200	si2701-C-10200	si2701	8875	认购	10200	-14.9	29	29	100.0	53	145	0.33	2.21	6.13	41.46	2364	51000	2026-12-07	10.0	2.01	2.01	0.0	29	38	0	0	1579	1579	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-10400	si2701-C-10400	si2701	8875	认购	10400	-17.2	25	25	100.0	53	125	0.28	1.90	5.33	36.05	2344	52000	2026-12-07	10.0	2.01	2.01	0.0	25	25	0	0	104	104	5	1	2027-01	si_o	工业硅期权
GFEX	si2701-C-10600	si2701-C-10600	si2701	8875	认购	10600	-19.4	21	21	100.0	53	105	0.24	1.60	4.52	30.54	2324	53000	2026-12-07	10.0	2.01	2.01	0.0	21	16	0	0	1526	1526	5	1	2027-01	si_o	工业硅期权
GFEX	si2702-P-8800	si2702-P-8800	si2702	8850	认沽	8800	-0.6	418	418	100.0	85	2090	4.72	20.05	32.71	138.82	6390	44000	2027-01-08	10.0	2.01	2.01	0.0	418	418	0	0	6	6	5	1	2027-02	si_o	工业硅期权
GFEX	si2702-P-8900	si2702-P-8900	si2702	8850	认沽	8900	0.6	470	420	89.4	85	2350	5.31	22.54	34.69	147.22	6775	44500	2027-01-08	10.0	2.01	2.01	0.0	470	470	0	0	3	3	5	1	2027-02	si_o	工业硅期权
GFEX	si2702-C-8800	si2702-C-8800	si2702	8850	认购	8800	0.6	483	433	89.6	85	2415	5.46	23.16	35.31	149.85	6840	44000	2027-01-08	10.0	2.01	2.01	0.0	483	483	0	0	3	3	5	1	2027-02	si_o	工业硅期权
GFEX	si2702-C-8900	si2702-C-8900	si2702	8850	认购	8900	-0.6	435	435	100.0	85	2175	4.92	20.86	33.59	142.57	6475	44500	2027-01-08	10.0	2.01	2.01	0.0	435	435	0	0	3	3	5	1	2027-02	si_o	工业硅期权
GFEX	si2702-C-10000	si2702-C-10000	si2702	8850	认购	10000	-13.0	112	112	100.0	85	560	1.27	5.37	20.20	85.73	2772	50000	2027-01-08	10.0	2.01	2.01	0.0	112	112	0	0	34	34	5	1	2027-02	si_o	工业硅期权
GFEX	si2703-P-8900	si2703-P-8900	si2703	8855	认沽	8900	0.5	394	349	88.6	113	1970	4.45	14.25	30.79	98.59	6398	44500	2027-02-05	10.0	2.01	2.01	0.0	394	394	0	0	12	12	5	1	2027-03	si_o	工业硅期权
GFEX	si2703-C-8900	si2703-C-8900	si2703	8855	认购	8900	-0.5	369	369	100.0	113	1845	4.17	13.34	29.95	95.90	6160	44500	2027-02-05	10.0	2.01	2.01	0.0	369	369	0	0	3	3	5	1	2027-03	si_o	工业硅期权
GFEX	si2704-P-8900	si2704-P-8900	si2704	8855	认沽	8900	0.5	445	400	89.9	141	2225	5.03	12.92	33.45	85.97	6652	44500	2027-03-05	10.0	2.01	2.01	0.0	445	445	0	0	0	0	5	1	2027-04	si_o	工业硅期权
GFEX	si2704-C-8900	si2704-C-8900	si2704	8855	认购	8900	-0.5	405	405	100.0	141	2025	4.57	11.76	31.94	82.10	6340	44500	2027-03-05	10.0	2.01	2.01	0.0	405	405	0	0	2	2	5	1	2027-04	si_o	工业硅期权
GFEX	si2704-C-9500	si2704-C-9500	si2704	8855	认购	9500	-7.3	191	191	100.0	141	955	2.16	5.54	25.33	65.11	3770	47500	2027-03-05	10.0	2.01	2.01	0.0	191	192	0	0	33	33	5	1	2027-04	si_o	工业硅期权
GFEX	si2704-C-9600	si2704-C-9600	si2704	8855	认购	9600	-8.4	171	171	100.0	141	855	1.93	4.96	25.00	64.26	3420	48000	2027-03-05	10.0	2.01	2.01	0.0	171	168	0	0	54	54	5	1	2027-04	si_o	工业硅期权
GFEX	si2704-C-9700	si2704-C-9700	si2704	8855	认购	9700	-9.5	152	152	100.0	141	760	1.72	4.41	24.72	63.53	3075	48500	2027-03-05	10.0	2.01	2.01	0.0	152	146	0	0	50	50	5	1	2027-04	si_o	工业硅期权
GFEX	si2704-C-9800	si2704-C-9800	si2704	8855	认购	9800	-10.7	137	137	100.0	141	685	1.55	3.98	23.63	60.74	2899	49000	2027-03-05	10.0	2.01	2.01	0.0	137	126	0	0	68	68	5	1	2027-04	si_o	工业硅期权
GFEX	si2704-C-9900	si2704-C-9900	si2704	8855	认购	9900	-11.8	124	124	100.0	141	620	1.40	3.60	21.88	56.24	2834	49500	2027-03-05	10.0	2.01	2.01	0.0	124	109	0	0	63	63	5	1	2027-04	si_o	工业硅期权
GFEX	si2704-C-10000	si2704-C-10000	si2704	8855	认购	10000	-12.9	101	101	100.0	141	505	1.14	2.93	18.57	47.74	2719	50000	2027-03-05	10.0	2.01	2.01	0.0	101	93	0	0	52	52	5	1	2027-04	si_o	工业硅期权
GFEX	si2704-C-10200	si2704-C-10200	si2704	8855	认购	10200	-15.2	100	100	100.0	141	500	1.13	2.90	18.42	47.36	2714	51000	2027-03-05	10.0	2.01	2.01	0.0	100	68	0	0	37	37	5	1	2027-04	si_o	工业硅期权
GFEX	si2704-C-10400	si2704-C-10400	si2704	8855	认购	10400	-17.4	49	49	100.0	141	245	0.55	1.42	9.96	25.61	2459	52000	2027-03-05	10.0	2.01	2.01	0.0	49	49	0	0	37	37	5	1	2027-04	si_o	工业硅期权
GFEX	si2705-P-8900	si2705-P-8900	si2705	8885	认沽	8900	0.2	479	464	96.9	176	2395	5.39	11.12	35.03	72.23	6838	44500	2027-04-09	10.0	2.01	2.01	0.0	479	479	0	0	2	2	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-8800	si2705-C-8800	si2705	8885	认购	8800	1.0	523	438	83.7	176	2615	5.89	12.14	37.05	76.41	7058	44000	2027-04-09	10.0	2.01	2.01	0.0	523	523	0	0	39	39	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-8900	si2705-C-8900	si2705	8885	认购	8900	-0.2	474	474	100.0	176	2370	5.33	11.00	34.98	72.14	6775	44500	2027-04-09	10.0	2.01	2.01	0.0	474	474	0	0	66	66	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-9000	si2705-C-9000	si2705	8885	认购	9000	-1.3	429	429	100.0	176	2145	4.83	9.96	34.05	70.21	6300	45000	2027-04-09	10.0	2.01	2.01	0.0	429	429	0	0	81	81	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-9100	si2705-C-9100	si2705	8885	认购	9100	-2.4	387	387	100.0	176	1935	4.36	8.98	33.13	68.33	5840	45500	2027-04-09	10.0	2.01	2.01	0.0	387	387	0	0	69	69	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-9200	si2705-C-9200	si2705	8885	认购	9200	-3.5	348	348	100.0	176	1740	3.92	8.08	32.25	66.51	5395	46000	2027-04-09	10.0	2.01	2.01	0.0	348	348	0	0	37	37	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-9600	si2705-C-9600	si2705	8885	认购	9600	-8.0	222	222	100.0	176	1110	2.50	5.15	29.48	60.80	3765	48000	2027-04-09	10.0	2.01	2.01	0.0	222	222	0	0	49	49	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-9700	si2705-C-9700	si2705	8885	认购	9700	-9.2	197	197	100.0	176	985	2.22	4.57	29.06	59.92	3390	48500	2027-04-09	10.0	2.01	2.01	0.0	197	197	0	0	58	58	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-9800	si2705-C-9800	si2705	8885	认购	9800	-10.3	187	187	100.0	176	935	2.10	4.34	29.62	61.09	3156	49000	2027-04-09	10.0	2.01	2.01	0.0	187	174	0	0	44	44	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-9900	si2705-C-9900	si2705	8885	认购	9900	-11.4	165	165	100.0	176	825	1.86	3.83	27.08	55.85	3046	49500	2027-04-09	10.0	2.01	2.01	0.0	165	154	0	0	82	82	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-10000	si2705-C-10000	si2705	8885	认购	10000	-12.5	135	135	100.0	176	675	1.52	3.13	23.31	48.06	2896	50000	2027-04-09	10.0	2.01	2.01	0.0	135	135	0	0	35	35	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-10200	si2705-C-10200	si2705	8885	认购	10200	-14.8	104	104	100.0	176	520	1.17	2.41	18.97	39.12	2741	51000	2027-04-09	10.0	2.01	2.01	0.0	104	104	0	0	55	55	5	1	2027-05	si_o	工业硅期权
GFEX	si2705-C-10400	si2705-C-10400	si2705	8885	认购	10400	-17.1	79	79	100.0	176	395	0.89	1.83	15.10	31.13	2616	52000	2027-04-09	10.0	2.01	2.01	0.0	79	79	0	0	38	38	5	1	2027-05	si_o	工业硅期权
GFEX	si2706-P-8900	si2706-P-8900	si2706	8930	认沽	8900	-0.3	531	531	100.0	209	2655	5.95	10.34	37.69	65.50	7045	44500	2027-05-12	10.0	2.01	2.01	0.0	531	531	0	0	1	1	5	1	2027-06	si_o	工业硅期权
GFEX	si2706-C-8900	si2706-C-8900	si2706	8930	认购	8900	0.3	560	530	94.6	209	2800	6.27	10.90	38.54	66.99	7265	44500	2027-05-12	10.0	2.01	2.01	0.0	560	560	0	0	10	10	5	1	2027-06	si_o	工业硅期权
GFEX	si2706-C-9800	si2706-C-9800	si2706	8930	认购	9800	-9.7	241	241	100.0	209	1205	2.70	4.69	34.48	59.93	3495	49000	2027-05-12	10.0	2.01	2.01	0.0	241	241	0	0	31	31	5	1	2027-06	si_o	工业硅期权
GFEX	si2706-C-10000	si2706-C-10000	si2706	8930	认购	10000	-12.0	196	196	100.0	209	980	2.19	3.81	30.51	53.02	3212	50000	2027-05-12	10.0	2.01	2.01	0.0	196	196	0	0	33	33	5	1	2027-06	si_o	工业硅期权
GFEX	si2706-C-10600	si2706-C-10600	si2706	8930	认购	10600	-18.7	100	100	100.0	209	500	1.12	1.95	18.30	31.80	2732	53000	2027-05-12	10.0	2.01	2.01	0.0	100	100	0	0	33	33	5	1	2027-06	si_o	工业硅期权
GFEX	si2707-P-9000	si2707-P-9000	si2707	8990	认沽	9000	0.1	588	578	98.3	235	2940	6.54	10.12	39.54	61.16	7435	45000	2027-06-07	10.0	2.01	2.01	0.0	588	588	0	0	1	1	5	1	2027-07	si_o	工业硅期权
GFEX	si2707-C-9000	si2707-C-9000	si2707	8990	认购	9000	-0.1	578	578	100.0	235	2890	6.43	9.94	39.27	60.73	7360	45000	2027-06-07	10.0	2.01	2.01	0.0	578	578	0	0	26	26	5	1	2027-07	si_o	工业硅期权
GFEX	si2707-C-9100	si2707-C-9100	si2707	8990	认购	9100	-1.2	533	533	100.0	235	2665	5.93	9.17	38.71	59.87	6885	45500	2027-06-07	10.0	2.01	2.01	0.0	533	533	0	0	36	36	5	1	2027-07	si_o	工业硅期权
GFEX	si2707-C-10000	si2707-C-10000	si2707	8990	认购	10000	-11.2	239	239	100.0	235	1195	2.66	4.11	34.71	53.69	3442	50000	2027-06-07	10.0	2.01	2.01	0.0	239	239	0	0	43	43	5	1	2027-07	si_o	工业硅期权
GFEX	si2707-C-10200	si2707-C-10200	si2707	8990	认购	10200	-13.5	197	197	100.0	235	985	2.19	3.39	30.47	47.13	3232	51000	2027-06-07	10.0	2.01	2.01	0.0	197	197	0	0	47	47	5	1	2027-07	si_o	工业硅期权
GFEX	si2707-C-10400	si2707-C-10400	si2707	8990	认购	10400	-15.7	161	161	100.0	235	805	1.79	2.77	26.37	40.79	3052	52000	2027-06-07	10.0	2.01	2.01	0.0	161	161	0	0	83	83	5	1	2027-07	si_o	工业硅期权
GFEX	si2707-C-10600	si2707-C-10600	si2707	8990	认购	10600	-17.9	130	130	100.0	235	650	1.45	2.24	22.43	34.70	2898	53000	2027-06-07	10.0	2.01	2.01	0.0	130	130	0	0	77	77	5	1	2027-07	si_o	工业硅期权
GFEX	si2708-P-9000	si2708-P-9000	si2708	8990	认沽	9000	0.1	623	613	98.4	265	3115	6.93	9.51	40.93	56.17	7610	45000	2027-07-07	10.0	2.01	2.01	0.0	623	623	0	0	4	4	5	1	2027-08	si_o	工业硅期权
GFEX	si2708-C-9000	si2708-C-9000	si2708	8990	认购	9000	-0.1	613	613	100.0	265	3065	6.82	9.36	40.68	55.82	7535	45000	2027-07-07	10.0	2.01	2.01	0.0	613	613	0	0	4	4	5	1	2027-08	si_o	工业硅期权
GFEX	si2708-C-9800	si2708-C-9800	si2708	8990	认购	9800	-9.0	322	322	100.0	265	1610	3.58	4.91	39.46	54.15	4080	49000	2027-07-07	10.0	2.01	2.01	0.0	322	322	0	0	81	81	5	1	2027-08	si_o	工业硅期权
GFEX	si2708-C-10200	si2708-C-10200	si2708	8990	认购	10200	-13.5	225	225	100.0	265	1125	2.50	3.43	33.36	45.77	3372	51000	2027-07-07	10.0	2.01	2.01	0.0	225	225	0	0	36	36	5	1	2027-08	si_o	工业硅期权
GFEX	si2708-C-10400	si2708-C-10400	si2708	8990	认购	10400	-15.7	187	187	100.0	265	935	2.08	2.85	29.38	40.31	3182	52000	2027-07-07	10.0	2.01	2.01	0.0	187	187	0	0	63	63	5	1	2027-08	si_o	工业硅期权
GFEX	si2708-C-10600	si2708-C-10600	si2708	8990	认购	10600	-17.9	155	155	100.0	265	775	1.72	2.37	25.64	35.18	3022	53000	2027-07-07	10.0	2.01	2.01	0.0	155	155	0	0	83	83	5	1	2027-08	si_o	工业硅期权
GFEX	si2709-P-9000	si2709-P-9000	si2709	8975	认沽	9000	0.3	663	638	96.2	295	3315	7.39	9.11	42.49	52.39	7802	45000	2027-08-06	10.0	2.01	2.01	0.0	663	663	0	0	1	1	5	1	2027-09	si_o	工业硅期权
GFEX	si2709-C-9000	si2709-C-9000	si2709	8975	认购	9000	-0.3	638	638	100.0	295	3190	7.11	8.77	41.89	51.66	7615	45000	2027-08-06	10.0	2.01	2.01	0.0	638	638	0	0	0	0	5	1	2027-09	si_o	工业硅期权
SHFE	sn2611P315000	sn2611P315000	sn2611	373160	认沽	315000	-15.6	312	312	100.0	11	312	0.08	2.54	1.18	35.90	26433	315000	2026-10-26	14.0	1.51	1.51	0.0	2	2	318	125182	100	0	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P320000	sn2611P320000	sn2611	373160	认沽	320000	-14.2	422	422	100.0	11	422	0.11	3.44	1.59	48.36	26543	320000	2026-10-26	14.0	1.51	1.51	0.0	402	8	2029	1039626	847	594	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P325000	sn2611P325000	sn2611	373160	认沽	325000	-12.9	556	556	100.0	11	556	0.15	4.53	1.94	58.89	28718	325000	2026-10-26	14.0	1.51	1.51	0.0	572	22	357	233332	164	124	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P330000	sn2611P330000	sn2611	373160	认沽	330000	-11.6	736	736	100.0	11	736	0.20	6.00	2.34	71.30	31398	330000	2026-10-26	14.0	1.51	1.51	0.0	742	50	890	742882	416	297	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P335000	sn2611P335000	sn2611	373160	认沽	335000	-10.2	996	996	100.0	11	996	0.27	8.12	2.92	88.69	34158	335000	2026-10-26	14.0	1.51	1.51	0.0	850	102	680	700024	421	447	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P340000	sn2611P340000	sn2611	373160	认沽	340000	-8.9	1256	1256	100.0	11	1256	0.34	10.24	3.40	103.48	36918	340000	2026-10-26	14.0	1.51	1.51	0.0	1170	196	1349	1799418	580	586	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P345000	sn2611P345000	sn2611	373160	认沽	345000	-7.5	1774	1774	100.0	11	1774	0.48	14.46	4.44	135.11	39936	345000	2026-10-26	14.0	1.51	1.51	0.0	1540	362	402	701392	213	178	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P350000	sn2611P350000	sn2611	373160	认沽	350000	-6.2	2330	2330	100.0	11	2330	0.62	18.99	5.42	164.85	42992	350000	2026-10-26	14.0	1.51	1.51	0.0	1874	626	5762	13222938	1123	719	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P355000	sn2611P355000	sn2611	373160	认沽	355000	-4.9	3232	3232	100.0	11	3232	0.87	26.34	6.97	211.89	46394	355000	2026-10-26	14.0	1.51	1.51	0.0	2700	1040	603	1828484	301	276	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P360000	sn2611P360000	sn2611	373160	认沽	360000	-3.5	4300	4300	100.0	11	4300	1.15	35.05	8.61	261.78	49962	360000	2026-10-26	14.0	1.51	1.51	0.0	3440	1648	19614	77332206	2750	2478	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P365000	sn2611P365000	sn2611	373160	认沽	365000	-2.2	5742	5742	100.0	11	5742	1.54	46.80	10.65	324.00	53904	365000	2026-10-26	14.0	1.51	1.51	0.0	4914	2502	670	3414894	319	307	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P370000	sn2611P370000	sn2611	373160	认沽	370000	-0.8	7590	7590	100.0	11	7590	2.03	61.87	13.03	396.31	58252	370000	2026-10-26	14.0	1.51	1.51	0.0	6086	3662	3427	22820664	1046	829	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P375000	sn2611P375000	sn2611	373160	认沽	375000	0.5	10082	8242	81.7	11	10082	2.70	82.18	16.18	492.04	62324	375000	2026-10-26	14.0	1.51	1.51	0.0	7800	5158	945	8156686	516	457	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P380000	sn2611P380000	sn2611	373160	认沽	380000	1.8	12850	6010	46.8	11	12850	3.44	104.74	19.74	600.46	65092	380000	2026-10-26	14.0	1.51	1.51	0.0	9864	7046	2724	30509078	1716	1606	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P385000	sn2611P385000	sn2611	373160	认沽	385000	3.2	16100	4260	26.5	11	16100	4.31	131.23	23.56	716.55	68342	385000	2026-10-26	14.0	1.51	1.51	0.0	13698	9330	290	4181050	611	664	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P390000	sn2611P390000	sn2611	373160	认沽	390000	4.5	19354	2514	13.0	11	19354	5.19	157.76	27.03	822.23	71596	390000	2026-10-26	14.0	1.51	1.51	0.0	16800	12016	493	8527090	745	845	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P395000	sn2611P395000	sn2611	373160	认沽	395000	5.9	23412	1572	6.7	11	23412	6.27	190.83	30.95	941.27	75654	395000	2026-10-26	14.0	1.51	1.51	0.0	20812	15108	208	4415322	240	303	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P400000	sn2611P400000	sn2611	373160	认沽	400000	7.2	28318	1478	5.2	11	28318	7.59	230.82	35.15	1069.18	80560	400000	2026-10-26	14.0	1.51	1.51	0.0	25000	18536	194	4976616	365	410	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P405000	sn2611P405000	sn2611	373160	认沽	405000	8.5	30708	-1132	-3.7	11	30708	8.23	250.30	37.02	1126.02	82950	405000	2026-10-26	14.0	1.51	1.51	0.0	29672	22330	116	3482294	169	180	1	2	2026-10	sn_o	锡期权
SHFE	sn2611P410000	sn2611P410000	sn2611	373160	认沽	410000	9.9	34300	-2540	-7.4	11	34300	9.19	279.58	39.63	1205.53	86542	410000	2026-10-26	14.0	1.51	1.51	0.0	34500	26386	33	1139644	170	185	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C365000	sn2611C365000	sn2611	373160	认购	365000	2.2	14564	6404	44.0	11	14564	3.90	118.71	21.80	663.09	66806	365000	2026-10-26	14.0	1.51	1.51	0.0	23344	23402	80	1243684	26	1	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C370000	sn2611C370000	sn2611	373160	认购	370000	0.8	10966	7806	71.2	11	10966	2.94	89.39	17.35	527.70	63208	370000	2026-10-26	14.0	1.51	1.51	0.0	17866	19566	215	2612570	105	22	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C375000	sn2611C375000	sn2611	373160	认购	375000	-0.5	8508	8508	100.0	11	8508	2.28	69.35	14.22	432.53	59830	375000	2026-10-26	14.0	1.51	1.51	0.0	9970	16064	533	4843358	255	120	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C380000	sn2611C380000	sn2611	373160	认购	380000	-1.8	5860	5860	100.0	11	5860	1.57	47.77	10.72	325.96	54682	380000	2026-10-26	14.0	1.51	1.51	0.0	7958	12954	1525	10100482	364	193	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C385000	sn2611C385000	sn2611	373160	认购	385000	-3.2	4172	4172	100.0	11	4172	1.12	34.01	8.26	251.31	50494	385000	2026-10-26	14.0	1.51	1.51	0.0	5780	10240	880	4032070	498	279	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C390000	sn2611C390000	sn2611	373160	认购	390000	-4.5	2982	2982	100.0	11	2982	0.80	24.31	6.37	193.79	46804	390000	2026-10-26	14.0	1.51	1.51	0.0	4030	7928	2182	6944198	743	522	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C395000	sn2611C395000	sn2611	373160	认购	395000	-5.9	2024	2024	100.0	11	2024	0.54	16.50	4.67	142.03	43346	395000	2026-10-26	14.0	1.51	1.51	0.0	2798	6022	960	2020046	449	383	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C400000	sn2611C400000	sn2611	373160	认购	400000	-7.2	1418	1418	100.0	11	1418	0.38	11.56	3.52	107.18	40240	400000	2026-10-26	14.0	1.51	1.51	0.0	1872	4452	9256	13271382	2212	1589	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C405000	sn2611C405000	sn2611	373160	认购	405000	-8.5	968	968	100.0	11	968	0.26	7.89	2.60	78.96	37290	405000	2026-10-26	14.0	1.51	1.51	0.0	1238	3248	382	350170	382	370	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C410000	sn2611C410000	sn2611	373160	认购	410000	-9.9	660	660	100.0	11	660	0.18	5.38	1.91	58.22	34482	410000	2026-10-26	14.0	1.51	1.51	0.0	840	2306	1294	801552	702	672	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C415000	sn2611C415000	sn2611	373160	认购	415000	-11.2	448	448	100.0	11	448	0.12	3.65	1.41	42.89	31770	415000	2026-10-26	14.0	1.51	1.51	0.0	552	1596	631	272474	406	405	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C420000	sn2611C420000	sn2611	373160	认购	420000	-12.6	324	324	100.0	11	324	0.09	2.64	1.11	33.81	29146	420000	2026-10-26	14.0	1.51	1.51	0.0	380	1090	2410	720388	2308	2002	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C425000	sn2611C425000	sn2611	373160	认购	425000	-13.9	210	210	100.0	11	210	0.06	1.71	0.79	24.07	26532	425000	2026-10-26	14.0	1.51	1.51	0.0	250	724	124	24682	221	251	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C430000	sn2611C430000	sn2611	373160	认购	430000	-15.2	142	142	100.0	11	142	0.04	1.16	0.54	16.45	26263	430000	2026-10-26	14.0	1.51	1.51	0.0	180	466	150	18826	488	552	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C435000	sn2611C435000	sn2611	373160	认购	435000	-16.6	108	108	100.0	11	108	0.03	0.88	0.41	12.52	26229	435000	2026-10-26	14.0	1.51	1.51	0.0	114	298	81	7260	310	306	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C440000	sn2611C440000	sn2611	373160	认购	440000	-17.9	84	84	100.0	11	84	0.02	0.68	0.32	9.75	26205	440000	2026-10-26	14.0	1.51	1.51	0.0	94	186	56	3988	208	217	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C445000	sn2611C445000	sn2611	373160	认购	445000	-19.3	66	66	100.0	11	66	0.02	0.54	0.25	7.67	26187	445000	2026-10-26	14.0	1.51	1.51	0.0	68	112	103	5648	169	167	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C450000	sn2611C450000	sn2611	373160	认购	450000	-20.6	68	68	100.0	11	68	0.02	0.55	0.26	7.90	26189	450000	2026-10-26	14.0	1.51	1.51	0.0	70	66	370	23236	1487	1471	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C455000	sn2611C455000	sn2611	373160	认购	455000	-21.9	42	42	100.0	11	42	0.01	0.34	0.16	4.88	26163	455000	2026-10-26	14.0	1.51	1.51	0.0	46	38	46	1746	82	66	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C500000	sn2611C500000	sn2611	373160	认购	500000	-34.0	12	12	100.0	11	12	0.00	0.10	0.05	1.40	26133	500000	2026-10-26	14.0	1.51	1.51	0.0	14	2	110	1326	225	260	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C505000	sn2611C505000	sn2611	373160	认购	505000	-35.3	4	4	100.0	11	4	0.00	0.03	0.02	0.47	26125	505000	2026-10-26	14.0	1.51	1.51	0.0	2	2	21	116	69	68	1	2	2026-10	sn_o	锡期权
SHFE	sn2611C515000	sn2611C515000	sn2611	373160	认购	515000	-38.0	12	12	100.0	11	12	0.00	0.10	0.05	1.40	26133	515000	2026-10-26	14.0	1.51	1.51	0.0	14	2	161	1828	179	183	1	2	2026-10	sn_o	锡期权
SHFE	sn2612P315000	sn2612P315000	sn2612	371010	认沽	315000	-15.1	2250	2250	100.0	40	2250	0.61	5.40	7.97	70.98	28221	315000	2026-11-24	14.0	1.51	1.51	0.0	304	304	76	156234	52	0	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P320000	sn2612P320000	sn2612	371010	认沽	320000	-13.7	2660	2660	100.0	40	2660	0.72	6.38	9.14	81.39	29096	320000	2026-11-24	14.0	1.51	1.51	0.0	2108	500	118	284796	352	339	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P325000	sn2612P325000	sn2612	371010	认沽	325000	-12.4	3090	3090	100.0	40	3090	0.83	7.41	9.65	85.89	32026	325000	2026-11-24	14.0	1.51	1.51	0.0	2524	734	52	144074	231	218	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P330000	sn2612P330000	sn2612	371010	认沽	330000	-11.1	3442	3442	100.0	40	3442	0.93	8.26	9.87	87.85	34878	330000	2026-11-24	14.0	1.51	1.51	0.0	3100	1052	42	137686	152	140	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P335000	sn2612P335000	sn2612	371010	认沽	335000	-9.7	4148	4148	100.0	40	4148	1.12	9.95	10.89	96.96	38084	335000	2026-11-24	14.0	1.51	1.51	0.0	3454	1474	31	118504	71	50	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P340000	sn2612P340000	sn2612	371010	认沽	340000	-8.4	4832	4832	100.0	40	4832	1.30	11.59	11.71	104.24	41268	340000	2026-11-24	14.0	1.51	1.51	0.0	4000	2022	65	299346	165	139	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P345000	sn2612P345000	sn2612	371010	认沽	345000	-7.0	5714	5714	100.0	40	5714	1.54	13.71	12.80	113.93	44650	345000	2026-11-24	14.0	1.51	1.51	0.0	5090	2714	55	290362	71	73	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P350000	sn2612P350000	sn2612	371010	认沽	350000	-5.7	6782	6782	100.0	40	6782	1.83	16.27	14.07	125.21	48218	350000	2026-11-24	14.0	1.51	1.51	0.0	5500	3576	201	1241924	533	482	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P355000	sn2612P355000	sn2612	371010	认沽	355000	-4.3	7880	7880	100.0	40	7880	2.12	18.91	15.21	135.38	51816	355000	2026-11-24	14.0	1.51	1.51	0.0	7114	4628	87	640732	100	52	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P360000	sn2612P360000	sn2612	371010	认沽	360000	-3.0	9612	9612	100.0	40	9612	2.59	23.06	17.15	152.67	56048	360000	2026-11-24	14.0	1.51	1.51	0.0	8046	5890	161	1294952	216	207	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P365000	sn2612P365000	sn2612	371010	认沽	365000	-1.6	11420	11420	100.0	40	11420	3.08	27.40	18.92	168.44	60356	365000	2026-11-24	14.0	1.51	1.51	0.0	9492	7376	85	867786	138	96	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P370000	sn2612P370000	sn2612	371010	认沽	370000	-0.3	13144	13144	100.0	40	13144	3.54	31.54	20.35	181.19	64580	370000	2026-11-24	14.0	1.51	1.51	0.0	11670	9100	98	1151852	174	136	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P375000	sn2612P375000	sn2612	371010	认沽	375000	1.1	15674	11684	74.5	40	15674	4.22	37.61	23.18	206.37	67615	375000	2026-11-24	14.0	1.51	1.51	0.0	13702	11072	82	1192910	214	219	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P380000	sn2612P380000	sn2612	371010	认沽	380000	2.4	18194	9204	50.6	40	18194	4.90	43.66	25.94	230.94	70135	380000	2026-11-24	14.0	1.51	1.51	0.0	15100	13294	64	1061388	197	211	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P385000	sn2612P385000	sn2612	371010	认沽	385000	3.8	21068	7078	33.6	40	21068	5.68	50.55	28.86	256.89	73009	385000	2026-11-24	14.0	1.51	1.51	0.0	19074	15770	32	629012	143	146	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P390000	sn2612P390000	sn2612	371010	认沽	390000	5.1	24782	5792	23.4	40	24782	6.68	59.46	32.30	287.55	76723	390000	2026-11-24	14.0	1.51	1.51	0.0	22188	18508	52	1194188	182	188	1	2	2026-11	sn_o	锡期权
SHFE	sn2612P400000	sn2612P400000	sn2612	371010	认沽	400000	7.8	30392	1402	4.6	40	30392	8.19	72.93	36.91	328.62	82333	400000	2026-11-24	14.0	1.51	1.51	0.0	26800	24738	41	1238028	55	66	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C370000	sn2612C370000	sn2612	371010	认购	370000	0.3	16186	15176	93.8	40	16186	4.36	38.84	23.76	211.51	68127	370000	2026-11-24	14.0	1.51	1.51	0.0	23770	23770	22	366750	14	17	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C375000	sn2612C375000	sn2612	371010	认购	375000	-1.1	12000	12000	100.0	40	12000	3.23	28.79	19.37	172.45	61946	375000	2026-11-24	14.0	1.51	1.51	0.0	14348	20748	23	304594	46	41	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C380000	sn2612C380000	sn2612	371010	认购	380000	-2.4	10292	10292	100.0	40	10292	2.77	24.70	17.83	158.69	57738	380000	2026-11-24	14.0	1.51	1.51	0.0	12218	17978	24	266878	68	64	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C385000	sn2612C385000	sn2612	371010	认购	385000	-3.8	7910	7910	100.0	40	7910	2.13	18.98	14.97	133.23	52856	385000	2026-11-24	14.0	1.51	1.51	0.0	9780	15460	24	210484	52	54	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C390000	sn2612C390000	sn2612	371010	认购	390000	-5.1	6624	6624	100.0	40	6624	1.79	15.89	13.50	120.17	49070	390000	2026-11-24	14.0	1.51	1.51	0.0	7990	13206	52	369094	91	62	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C395000	sn2612C395000	sn2612	371010	认购	395000	-6.5	5690	5690	100.0	40	5690	1.53	13.65	12.47	111.00	45636	395000	2026-11-24	14.0	1.51	1.51	0.0	6592	11212	56	326738	111	76	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C400000	sn2612C400000	sn2612	371010	认购	400000	-7.8	3900	3900	100.0	40	3900	1.05	9.36	9.43	83.97	41346	400000	2026-11-24	14.0	1.51	1.51	0.0	5188	9448	590	2613646	528	153	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C405000	sn2612C405000	sn2612	371010	认购	405000	-9.2	3700	3700	100.0	40	3700	1.00	8.88	9.57	85.23	38646	405000	2026-11-24	14.0	1.51	1.51	0.0	4304	7902	72	263154	211	168	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C410000	sn2612C410000	sn2612	371010	认购	410000	-10.5	2500	2500	100.0	40	2500	0.67	6.00	7.15	63.69	34946	410000	2026-11-24	14.0	1.51	1.51	0.0	3400	6556	179	514220	336	243	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C415000	sn2612C415000	sn2612	371010	认购	415000	-11.9	2296	2296	100.0	40	2296	0.62	5.51	7.12	63.39	32242	415000	2026-11-24	14.0	1.51	1.51	0.0	2716	5394	40	98388	102	105	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C420000	sn2612C420000	sn2612	371010	认购	420000	-13.2	1670	1670	100.0	40	1670	0.45	4.01	5.74	51.06	29116	420000	2026-11-24	14.0	1.51	1.51	0.0	2212	4398	21	41876	124	124	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C430000	sn2612C430000	sn2612	371010	认购	430000	-15.9	1164	1164	100.0	40	1164	0.31	2.79	4.29	38.19	27135	430000	2026-11-24	14.0	1.51	1.51	0.0	1558	2886	17	22304	81	85	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C435000	sn2612C435000	sn2612	371010	认购	435000	-17.2	1038	1038	100.0	40	1038	0.28	2.49	3.84	34.21	27009	435000	2026-11-24	14.0	1.51	1.51	0.0	1346	2314	33	33698	204	186	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C440000	sn2612C440000	sn2612	371010	认购	440000	-18.6	822	822	100.0	40	822	0.22	1.97	3.07	27.31	26793	440000	2026-11-24	14.0	1.51	1.51	0.0	996	1836	60	53060	253	229	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C445000	sn2612C445000	sn2612	371010	认购	445000	-19.9	728	728	100.0	40	728	0.20	1.75	2.73	24.27	26699	445000	2026-11-24	14.0	1.51	1.51	0.0	904	1442	17	13060	94	83	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C450000	sn2612C450000	sn2612	371010	认购	450000	-21.3	530	530	100.0	40	530	0.14	1.27	2.00	17.80	26501	450000	2026-11-24	14.0	1.51	1.51	0.0	794	1130	59	38978	151	101	1	2	2026-11	sn_o	锡期权
SHFE	sn2612C500000	sn2612C500000	sn2612	371010	认购	500000	-34.8	150	150	100.0	40	150	0.04	0.36	0.57	5.11	26121	500000	2026-11-24	14.0	1.51	1.51	0.0	196	68	16	2654	100	89	1	2	2026-11	sn_o	锡期权
SHFE	sn2701P310000	sn2701P310000	sn2701	370450	认沽	310000	-16.3	2888	2888	100.0	71	2888	0.78	3.95	10.02	50.80	28819	310000	2026-12-25	14.0	1.51	1.51	0.0	1082	1082	31	90494	19	0	1	2	2026-12	sn_o	锡期权
SHFE	sn2701P370000	sn2701P370000	sn2701	370450	认沽	370000	-0.1	14024	14024	100.0	71	14024	3.79	19.19	21.36	108.27	65662	370000	2026-12-25	14.0	1.51	1.51	0.0	14024	14024	0	0	5	5	1	2	2026-12	sn_o	锡期权
SHFE	sn2701C370000	sn2701C370000	sn2701	370450	认购	370000	0.1	27990	27540	98.4	71	27990	7.56	38.30	35.05	177.69	79853	370000	2026-12-25	14.0	1.51	1.51	0.0	27990	27990	0	0	0	0	1	2	2026-12	sn_o	锡期权
SHFE	sn2701C475000	sn2701C475000	sn2701	370450	认购	475000	-28.2	998	998	100.0	71	998	0.27	1.37	3.71	18.79	26929	475000	2026-12-25	14.0	1.51	1.51	0.0	988	1412	24	24228	23	10	1	2	2026-12	sn_o	锡期权
SHFE	sn2701C480000	sn2701C480000	sn2701	370450	认购	480000	-29.6	874	874	100.0	71	874	0.24	1.20	3.26	16.53	26805	480000	2026-12-25	14.0	1.51	1.51	0.0	902	1188	23	20522	19	12	1	2	2026-12	sn_o	锡期权
SHFE	sn2701C490000	sn2701C490000	sn2701	370450	认购	490000	-32.3	718	718	100.0	71	718	0.19	0.98	2.69	13.66	26649	490000	2026-12-25	14.0	1.51	1.51	0.0	740	822	16	11292	23	18	1	2	2026-12	sn_o	锡期权
SHFE	sp2611P4200	sp2611P4200	sp2611	4636	认沽	4200	-9.4	1	1	100.0	11	10	0.02	0.66	0.41	12.33	2466	42000	2026-10-26	10.0	1.51	1.51	0.0	1	1	35	350	606	606	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4250	sp2611P4250	sp2611	4636	认沽	4250	-8.3	1	1	100.0	11	10	0.02	0.66	0.37	11.20	2716	42500	2026-10-26	10.0	1.51	1.51	0.0	1	1	23	230	384	371	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4300	sp2611P4300	sp2611	4636	认沽	4300	-7.2	2	2	100.0	11	20	0.04	1.31	0.67	20.44	2976	43000	2026-10-26	10.0	1.51	1.51	0.0	3	1	220	5260	835	692	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4350	sp2611P4350	sp2611	4636	认沽	4350	-6.2	3	3	100.0	11	30	0.06	1.97	0.93	28.20	3236	43500	2026-10-26	10.0	1.51	1.51	0.0	4	1	32	1010	428	423	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4400	sp2611P4400	sp2611	4636	认沽	4400	-5.1	4	4	100.0	11	40	0.09	2.62	1.14	34.80	3496	44000	2026-10-26	10.0	1.51	1.51	0.0	4	3	128	6390	534	458	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4450	sp2611P4450	sp2611	4636	认沽	4450	-4.0	8	8	100.0	11	80	0.17	5.25	2.11	64.27	3786	44500	2026-10-26	10.0	1.51	1.51	0.0	10	7	84	6330	685	648	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4500	sp2611P4500	sp2611	4636	认沽	4500	-2.9	14	14	100.0	11	140	0.30	9.19	3.42	103.96	4096	45000	2026-10-26	10.0	1.51	1.51	0.0	21	13	250	33600	1540	1471	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4550	sp2611P4550	sp2611	4636	认沽	4550	-1.9	25	25	100.0	11	250	0.54	16.40	5.61	170.65	4456	45500	2026-10-26	10.0	1.51	1.51	0.0	30	24	365	79330	896	840	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4600	sp2611P4600	sp2611	4636	认沽	4600	-0.8	37	37	100.0	11	370	0.80	24.28	7.67	233.20	4826	46000	2026-10-26	10.0	1.51	1.51	0.0	55	39	2057	743330	3007	2671	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4650	sp2611P4650	sp2611	4636	认沽	4650	0.3	66	52	78.8	11	660	1.42	43.30	12.46	379.06	5296	46500	2026-10-26	10.0	1.51	1.51	0.0	84	60	355	208410	1149	1113	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4700	sp2611P4700	sp2611	4636	认沽	4700	1.4	99	35	35.4	11	990	2.14	64.95	17.60	535.24	5626	47000	2026-10-26	10.0	1.51	1.51	0.0	119	87	287	263240	1015	1041	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4750	sp2611P4750	sp2611	4636	认沽	4750	2.5	138	24	17.4	11	1380	2.98	90.54	22.94	697.72	6016	47500	2026-10-26	10.0	1.51	1.51	0.0	155	120	104	133480	925	944	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4800	sp2611P4800	sp2611	4636	认沽	4800	3.5	183	19	10.4	11	1830	3.95	120.07	28.30	860.85	6466	48000	2026-10-26	10.0	1.51	1.51	0.0	203	157	63	106450	1167	1166	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611P4850	sp2611P4850	sp2611	4636	认沽	4850	4.6	230	16	7.0	11	2300	4.96	150.90	33.16	1008.63	6936	48500	2026-10-26	10.0	1.51	1.51	0.0	247	199	84	181080	494	494	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4450	sp2611C4450	sp2611	4636	认购	4450	4.0	185	-1	-0.5	11	1850	3.99	121.38	28.52	867.57	6486	44500	2026-10-26	10.0	1.51	1.51	0.0	166	219	46	90060	72	75	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4550	sp2611C4550	sp2611	4636	认购	4550	1.9	100	14	14.0	11	1000	2.16	65.61	17.74	539.69	5636	45500	2026-10-26	10.0	1.51	1.51	0.0	89	136	123	136130	190	189	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4600	sp2611C4600	sp2611	4636	认购	4600	0.8	67	31	46.3	11	670	1.45	43.96	12.63	384.08	5306	46000	2026-10-26	10.0	1.51	1.51	0.0	57	101	328	256990	443	492	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4650	sp2611C4650	sp2611	4636	认购	4650	-0.3	45	45	100.0	11	450	0.97	29.52	8.97	272.88	5016	46500	2026-10-26	10.0	1.51	1.51	0.0	34	72	974	468170	895	900	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4700	sp2611C4700	sp2611	4636	认购	4700	-1.4	27	27	100.0	11	270	0.58	17.71	5.89	179.08	4586	47000	2026-10-26	10.0	1.51	1.51	0.0	23	49	2265	698000	1897	2202	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4750	sp2611C4750	sp2611	4636	认购	4750	-2.5	16	16	100.0	11	160	0.35	10.50	3.79	115.16	4226	47500	2026-10-26	10.0	1.51	1.51	0.0	15	32	1104	202090	1384	1214	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4800	sp2611C4800	sp2611	4636	认购	4800	-3.5	12	12	100.0	11	120	0.26	7.87	3.05	92.73	3936	48000	2026-10-26	10.0	1.51	1.51	0.0	10	19	1067	125020	2538	2377	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4850	sp2611C4850	sp2611	4636	认购	4850	-4.6	6	6	100.0	11	60	0.13	3.94	1.65	50.33	3626	48500	2026-10-26	10.0	1.51	1.51	0.0	7	11	379	26630	1272	1231	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4900	sp2611C4900	sp2611	4636	认购	4900	-5.7	5	5	100.0	11	50	0.11	3.28	1.49	45.18	3366	49000	2026-10-26	10.0	1.51	1.51	0.0	5	6	339	16710	2066	1972	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C4950	sp2611C4950	sp2611	4636	认购	4950	-6.8	4	4	100.0	11	40	0.09	2.62	1.29	39.17	3106	49500	2026-10-26	10.0	1.51	1.51	0.0	4	3	38	1520	1192	1172	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5000	sp2611C5000	sp2611	4636	认购	5000	-7.9	3	3	100.0	11	30	0.06	1.97	1.05	32.06	2846	50000	2026-10-26	10.0	1.51	1.51	0.0	3	1	966	42600	9560	9175	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5100	sp2611C5100	sp2611	4636	认购	5100	-10.0	2	2	100.0	11	20	0.04	1.31	0.86	26.02	2338	51000	2026-10-26	10.0	1.51	1.51	0.0	2	1	81	1670	1406	1361	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5200	sp2611C5200	sp2611	4636	认购	5200	-12.2	2	2	100.0	11	20	0.04	1.31	0.86	26.02	2338	52000	2026-10-26	10.0	1.51	1.51	0.0	2	1	124	1960	2702	2729	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2611C5300	sp2611C5300	sp2611	4636	认购	5300	-14.3	1	1	100.0	11	10	0.02	0.66	0.43	13.07	2328	53000	2026-10-26	10.0	1.51	1.51	0.0	1	1	86	1060	1053	1079	10	1	2026-10	sp_o	漂针浆期权
SHFE	sp2612P4650	sp2612P4650	sp2612	4650	认沽	4650	0.0	71	71	100.0	40	710	1.53	13.59	17.91	159.41	3965	46500	2026-11-24	7.0	1.51	1.51	0.0	71	71	0	0	5	5	10	1	2026-11	sp_o	漂针浆期权
SHFE	sp2612C4650	sp2612C4650	sp2612	4650	认购	4650	0.0	97	97	100.0	40	970	2.09	18.57	22.96	204.39	4225	46500	2026-11-24	7.0	1.51	1.51	0.0	97	97	0	0	3	3	10	1	2026-11	sp_o	漂针浆期权
SHFE	sp2701P4350	sp2701P4350	sp2701	4768	认沽	4350	-8.8	9	9	100.0	71	90	0.19	0.96	5.12	25.94	1759	43500	2026-12-25	7.0	1.51	1.51	0.0	12	15	173	14270	766	790	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4400	sp2701P4400	sp2701	4768	认沽	4400	-7.7	13	13	100.0	71	130	0.27	1.38	7.23	36.64	1799	44000	2026-12-25	7.0	1.51	1.51	0.0	15	20	63	7730	352	348	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4450	sp2701P4450	sp2701	4768	认沽	4450	-6.7	18	18	100.0	71	180	0.38	1.91	9.34	47.34	1928	44500	2026-12-25	7.0	1.51	1.51	0.0	25	28	78	13900	248	274	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4500	sp2701P4500	sp2701	4768	认沽	4500	-5.6	27	27	100.0	71	270	0.57	2.87	11.91	60.36	2268	45000	2026-12-25	7.0	1.51	1.51	0.0	34	38	77	18140	207	211	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4550	sp2701P4550	sp2701	4768	认沽	4550	-4.6	35	35	100.0	71	350	0.73	3.72	13.47	68.31	2598	45500	2026-12-25	7.0	1.51	1.51	0.0	45	49	307	102470	704	608	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4600	sp2701P4600	sp2701	4768	认沽	4600	-3.5	49	49	100.0	71	490	1.03	5.21	16.40	83.14	2988	46000	2026-12-25	7.0	1.51	1.51	0.0	63	63	167	77800	310	210	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4650	sp2701P4650	sp2701	4768	认沽	4650	-2.5	66	66	100.0	71	660	1.38	7.02	19.37	98.19	3408	46500	2026-12-25	7.0	1.51	1.51	0.0	79	80	50	31440	451	447	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4700	sp2701P4700	sp2701	4768	认沽	4700	-1.4	85	85	100.0	71	850	1.78	9.04	22.09	111.99	3848	47000	2026-12-25	7.0	1.51	1.51	0.0	106	100	363	302370	1119	1043	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4750	sp2701P4750	sp2701	4768	认沽	4750	-0.4	116	116	100.0	71	1160	2.43	12.33	26.32	133.42	4408	47500	2026-12-25	7.0	1.51	1.51	0.0	133	122	65	69910	273	263	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4800	sp2701P4800	sp2701	4768	认沽	4800	0.7	147	115	78.2	71	1470	3.08	15.63	30.58	155.01	4808	48000	2026-12-25	7.0	1.51	1.51	0.0	164	147	130	169790	1662	1669	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4850	sp2701P4850	sp2701	4768	认沽	4850	1.7	169	87	51.5	71	1690	3.54	17.97	33.61	170.41	5028	48500	2026-12-25	7.0	1.51	1.51	0.0	200	175	57	93180	495	483	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4900	sp2701P4900	sp2701	4768	认沽	4900	2.8	207	75	36.2	71	2070	4.34	22.01	38.28	194.06	5408	49000	2026-12-25	7.0	1.51	1.51	0.0	238	206	38	75210	332	338	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P4950	sp2701P4950	sp2701	4768	认沽	4950	3.8	228	46	20.2	71	2280	4.78	24.24	40.59	205.75	5618	49500	2026-12-25	7.0	1.51	1.51	0.0	271	239	31	72180	249	249	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P5000	sp2701P5000	sp2701	4768	认沽	5000	4.9	264	32	12.1	71	2640	5.54	28.07	44.16	223.89	5978	50000	2026-12-25	7.0	1.51	1.51	0.0	322	275	18	49000	1627	1627	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701P5100	sp2701P5100	sp2701	4768	认沽	5100	7.0	372	40	10.8	71	3720	7.80	39.55	52.71	267.21	7058	51000	2026-12-25	7.0	1.51	1.51	0.0	331	353	14	51560	153	165	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C4750	sp2701C4750	sp2701	4768	认购	4750	0.4	132	114	86.4	71	1320	2.77	14.03	28.34	143.67	4658	47500	2026-12-25	7.0	1.51	1.51	0.0	114	156	50	69170	116	113	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C4800	sp2701C4800	sp2701	4768	认购	4800	-0.7	110	110	100.0	71	1100	2.31	11.70	25.72	130.36	4278	48000	2026-12-25	7.0	1.51	1.51	0.0	92	131	226	269970	524	535	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C4850	sp2701C4850	sp2701	4768	认购	4850	-1.7	99	99	100.0	71	990	2.08	10.53	25.27	128.11	3918	48500	2026-12-25	7.0	1.51	1.51	0.0	81	109	138	139790	196	185	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C4900	sp2701C4900	sp2701	4768	认购	4900	-2.8	76	76	100.0	71	760	1.59	8.08	22.11	112.08	3438	49000	2026-12-25	7.0	1.51	1.51	0.0	68	90	342	282510	303	358	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C4950	sp2701C4950	sp2701	4768	认购	4950	-3.8	70	70	100.0	71	700	1.47	7.44	22.38	113.46	3128	49500	2026-12-25	7.0	1.51	1.51	0.0	56	74	220	149240	346	353	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5000	sp2701C5000	sp2701	4768	认购	5000	-4.9	62	62	100.0	71	620	1.30	6.59	22.16	112.35	2798	50000	2026-12-25	7.0	1.51	1.51	0.0	54	59	682	398210	1736	1716	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5100	sp2701C5100	sp2701	4768	认购	5100	-7.0	41	41	100.0	71	410	0.86	4.36	19.64	99.56	2088	51000	2026-12-25	7.0	1.51	1.51	0.0	36	37	165	71110	1155	1128	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5200	sp2701C5200	sp2701	4768	认购	5200	-9.1	34	34	100.0	71	340	0.71	3.61	16.93	85.80	2009	52000	2026-12-25	7.0	1.51	1.51	0.0	29	22	72	22720	624	650	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5300	sp2701C5300	sp2701	4768	认购	5300	-11.2	25	25	100.0	71	250	0.52	2.66	13.03	66.05	1919	53000	2026-12-25	7.0	1.51	1.51	0.0	22	13	47	11490	293	296	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5400	sp2701C5400	sp2701	4768	认购	5400	-13.3	20	20	100.0	71	200	0.42	2.13	10.70	54.25	1869	54000	2026-12-25	7.0	1.51	1.51	0.0	17	7	36	7050	485	478	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5500	sp2701C5500	sp2701	4768	认购	5500	-15.4	16	16	100.0	71	160	0.34	1.70	8.75	44.35	1829	55000	2026-12-25	7.0	1.51	1.51	0.0	13	4	171	25680	396	313	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5600	sp2701C5600	sp2701	4768	认购	5600	-17.4	14	14	100.0	71	140	0.29	1.49	7.74	39.24	1809	56000	2026-12-25	7.0	1.51	1.51	0.0	10	2	529	70840	568	263	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2701C5700	sp2701C5700	sp2701	4768	认购	5700	-19.5	11	11	100.0	71	110	0.23	1.17	6.18	31.35	1779	57000	2026-12-25	7.0	1.51	1.51	0.0	9	1	230	23960	1517	1543	10	1	2026-12	sp_o	漂针浆期权
SHFE	sp2703P4800	sp2703P4800	sp2703	4806	认沽	4800	-0.1	186	186	100.0	130	1860	3.87	10.78	35.81	99.77	5194	48000	2027-02-22	7.0	1.51	1.51	0.0	186	186	0	0	33	33	10	1	2027-02	sp_o	漂针浆期权
SHFE	sp2703C4800	sp2703C4800	sp2703	4806	认购	4800	0.1	208	202	97.1	130	2080	4.33	12.06	38.21	106.45	5444	48000	2027-02-22	7.0	1.51	1.51	0.0	208	208	0	0	5	5	10	1	2027-02	sp_o	漂针浆期权
SHFE	ss2612P12200	ss2612P12200	ss2612	13365	认沽	12200	-8.7	16	16	100.0	40	80	0.12	1.07	3.31	29.44	2419	61000	2026-11-24	7.0	1.01	1.01	0.0	12	4	70	5155	212	142	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612P12400	ss2612P12400	ss2612	13365	认沽	12400	-7.2	20	20	100.0	40	100	0.15	1.33	4.10	36.50	2439	62000	2026-11-24	7.0	1.01	1.01	0.0	16	11	7	750	261	260	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612P12600	ss2612P12600	ss2612	13365	认沽	12600	-5.7	37	37	100.0	40	185	0.28	2.46	6.27	55.82	2950	63000	2026-11-24	7.0	1.01	1.01	0.0	25	25	31	5245	197	172	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612P12800	ss2612P12800	ss2612	13365	认沽	12800	-4.2	57	57	100.0	40	285	0.43	3.80	8.03	71.47	3550	64000	2026-11-24	7.0	1.01	1.01	0.0	41	49	3	795	192	191	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612P13000	ss2612P13000	ss2612	13365	认沽	13000	-2.7	97	97	100.0	40	485	0.73	6.46	11.41	101.59	4250	65000	2026-11-24	7.0	1.01	1.01	0.0	77	88	26	12195	286	271	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612P13200	ss2612P13200	ss2612	13365	认沽	13200	-1.2	170	170	100.0	40	850	1.27	11.32	16.62	147.93	5115	66000	2026-11-24	7.0	1.01	1.01	0.0	131	147	58	46310	262	244	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612P13400	ss2612P13400	ss2612	13365	认沽	13400	0.3	241	206	85.5	40	1205	1.80	16.05	20.48	182.35	5883	67000	2026-11-24	7.0	1.01	1.01	0.0	219	228	72	92660	434	416	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612P13800	ss2612P13800	ss2612	13365	认沽	13800	3.3	526	91	17.3	40	2630	3.94	35.04	35.99	320.39	7308	69000	2026-11-24	7.0	1.01	1.01	0.0	422	462	3	8040	165	166	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C13400	ss2612C13400	ss2612	13365	认购	13400	-0.3	208	208	100.0	40	1040	1.56	13.85	18.47	164.44	5630	67000	2026-11-24	7.0	1.01	1.01	0.0	239	298	43	45920	114	93	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C13600	ss2612C13600	ss2612	13365	认购	13600	-1.8	133	133	100.0	40	665	1.00	8.86	13.98	124.50	4755	68000	2026-11-24	7.0	1.01	1.01	0.0	158	204	14	9660	149	153	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C13800	ss2612C13800	ss2612	13365	认购	13800	-3.3	89	89	100.0	40	445	0.67	5.93	11.03	98.17	4035	69000	2026-11-24	7.0	1.01	1.01	0.0	102	133	48	21755	265	260	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C14000	ss2612C14000	ss2612	13365	认购	14000	-4.8	59	59	100.0	40	295	0.44	3.93	8.71	77.58	3385	70000	2026-11-24	7.0	1.01	1.01	0.0	67	82	75	21870	727	736	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C14200	ss2612C14200	ss2612	13365	认购	14200	-6.2	38	38	100.0	40	190	0.28	2.53	6.83	60.84	2780	71000	2026-11-24	7.0	1.01	1.01	0.0	44	48	4	760	506	502	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C14600	ss2612C14600	ss2612	13365	认购	14600	-9.2	22	22	100.0	40	110	0.16	1.47	4.49	39.99	2449	73000	2026-11-24	7.0	1.01	1.01	0.0	23	14	5	550	116	116	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C14800	ss2612C14800	ss2612	13365	认购	14800	-10.7	17	17	100.0	40	85	0.13	1.13	3.51	31.22	2424	74000	2026-11-24	7.0	1.01	1.01	0.0	18	7	5	425	150	145	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C15200	ss2612C15200	ss2612	13365	认购	15200	-13.7	9	9	100.0	40	45	0.07	0.60	1.89	16.80	2384	76000	2026-11-24	7.0	1.01	1.01	0.0	10	1	10	450	46	36	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2612C15400	ss2612C15400	ss2612	13365	认购	15400	-15.2	7	7	100.0	40	35	0.05	0.47	1.47	13.13	2374	77000	2026-11-24	7.0	1.01	1.01	0.0	8	1	2	70	48	46	5	1	2026-11	ss_o	不锈钢期权
SHFE	ss2701P12200	ss2701P12200	ss2701	13365	认沽	12200	-8.7	40	40	100.0	71	200	0.30	1.52	7.88	39.93	2539	61000	2026-12-25	7.0	1.01	1.01	0.0	32	38	60	12250	210	178	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701P12400	ss2701P12400	ss2701	13365	认沽	12400	-7.2	57	57	100.0	71	285	0.43	2.16	10.86	55.06	2624	62000	2026-12-25	7.0	1.01	1.01	0.0	47	61	7	1965	48	41	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701P13400	ss2701P13400	ss2701	13365	认沽	13400	0.3	311	276	88.7	71	1555	2.33	11.80	24.95	126.48	6233	67000	2026-12-25	7.0	1.01	1.01	0.0	311	359	0	0	46	46	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701C13400	ss2701C13400	ss2701	13365	认购	13400	-0.3	345	345	100.0	71	1725	2.58	13.09	27.31	138.47	6315	67000	2026-12-25	7.0	1.01	1.01	0.0	345	428	0	0	103	103	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701C14600	ss2701C14600	ss2701	13365	认购	14600	-9.2	60	60	100.0	71	300	0.45	2.28	11.37	57.63	2639	73000	2026-12-25	7.0	1.01	1.01	0.0	71	70	6	1800	81	75	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701C14800	ss2701C14800	ss2701	13365	认购	14800	-10.7	46	46	100.0	71	230	0.34	1.74	8.95	45.39	2569	74000	2026-12-25	7.0	1.01	1.01	0.0	57	48	10	2300	59	59	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701C15000	ss2701C15000	ss2701	13365	认购	15000	-12.2	36	36	100.0	71	180	0.27	1.37	7.15	36.23	2519	75000	2026-12-25	7.0	1.01	1.01	0.0	43	33	10	1775	31	31	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701C15200	ss2701C15200	ss2701	13365	认购	15200	-13.7	29	29	100.0	71	145	0.22	1.10	5.84	29.59	2484	76000	2026-12-25	7.0	1.01	1.01	0.0	34	21	20	2900	41	56	5	1	2026-12	ss_o	不锈钢期权
SHFE	ss2701C15400	ss2701C15400	ss2701	13365	认购	15400	-15.2	23	23	100.0	71	115	0.17	0.87	4.69	23.76	2454	77000	2026-12-25	7.0	1.01	1.01	0.0	27	14	26	3000	25	40	5	1	2026-12	ss_o	不锈钢期权
DCE	v2611-P-4450	v2611-P-4450	v2611	4820	认沽	4450	-7.7	2.5	2.5	100.0	8	12.5	0.05	2.10	1.46	59.22	856	22250	2026-10-23	7.0	0.51	0.51	0.51	2.5	4	931	9700	2276	2352	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4500	v2611-P-4500	v2611	4820	认沽	4500	-6.6	4	4	100.0	8	20	0.08	3.37	2.21	89.43	907	22500	2026-10-23	7.0	0.51	0.51	0.51	4	6.5	3955	79600	12708	11701	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4550	v2611-P-4550	v2611	4820	认沽	4550	-5.6	5.5	5.5	100.0	8	27.5	0.11	4.63	2.65	107.29	1039	22750	2026-10-23	7.0	0.51	0.51	0.51	6.5	9.5	894	24817.5	2651	2611	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4600	v2611-P-4600	v2611	4820	认沽	4600	-4.6	9	9	100.0	8	45	0.19	7.57	3.81	154.40	1182	23000	2026-10-23	7.0	0.51	0.51	0.51	8.5	14.5	5621	259870	7822	6999	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4650	v2611-P-4650	v2611	4820	认沽	4650	-3.5	14	14	100.0	8	70	0.29	11.78	5.26	213.13	1332	23250	2026-10-23	7.0	0.51	0.51	0.51	13.5	21	1395	99607.5	5458	4845	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4700	v2611-P-4700	v2611	4820	认沽	4700	-2.5	23.5	23.5	100.0	8	117.5	0.49	19.77	7.81	316.73	1504	23500	2026-10-23	7.0	0.51	0.51	0.51	23	30	12672	1494882.5	11867	9833	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4750	v2611-P-4750	v2611	4820	认沽	4750	-1.5	36.5	36.5	100.0	8	182.5	0.76	30.71	10.77	436.79	1694	23750	2026-10-23	7.0	0.51	0.51	0.51	34.5	42.5	2746	490552.5	2811	2267	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4800	v2611-P-4800	v2611	4820	认沽	4800	-0.4	55.5	55.5	100.0	8	277.5	1.15	46.70	14.49	587.84	1914	24000	2026-10-23	7.0	0.51	0.51	0.51	52	59	6961	1891425	4560	3698	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4850	v2611-P-4850	v2611	4820	认沽	4850	0.6	79	49	62.0	8	395	1.64	66.47	18.97	769.43	2082	24250	2026-10-23	7.0	0.51	0.51	0.51	77	80.5	2524	995620	1467	1756	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4900	v2611-P-4900	v2611	4820	认沽	4900	1.7	110.5	30.5	27.6	8	552.5	2.29	92.97	24.67	1000.53	2240	24500	2026-10-23	7.0	0.51	0.51	0.51	112	107	502	286177.5	851	811	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-4950	v2611-P-4950	v2611	4820	认沽	4950	2.7	147.5	17.5	11.9	8	737.5	3.06	124.11	30.42	1233.64	2424	24750	2026-10-23	7.0	0.51	0.51	0.51	143.5	139	225	168687.5	506	457	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-5000	v2611-P-5000	v2611	4820	认沽	5000	3.7	189.5	9.5	5.0	8	947.5	3.93	159.45	35.97	1458.58	2634	25000	2026-10-23	7.0	0.51	0.51	0.51	184.5	176	254	245950	1404	1409	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-P-5100	v2611-P-5100	v2611	4820	认沽	5100	5.8	281	1	0.4	8	1405	5.83	236.43	45.44	1842.84	3092	25500	2026-10-23	7.0	0.51	0.51	0.51	257	262.5	221	314305	388	341	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-4650	v2611-C-4650	v2611	4820	认购	4650	3.5	189	19	10.1	8	945	3.92	159.02	35.90	1456.12	2632	23250	2026-10-23	7.0	0.51	0.51	0.51	200	215	275	254712.5	621	627	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-4700	v2611-C-4700	v2611	4820	认购	4700	2.5	150	30	20.0	8	750	3.11	126.21	30.78	1248.12	2437	23500	2026-10-23	7.0	0.51	0.51	0.51	157	174	593	435447.5	1711	1686	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-4750	v2611-C-4750	v2611	4820	认购	4750	1.5	109	39	35.8	8	545	2.26	91.71	24.42	990.27	2232	23750	2026-10-23	7.0	0.51	0.51	0.51	124	136.5	300	161445	1111	1076	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-4800	v2611-C-4800	v2611	4820	认购	4800	0.4	77	57	74.0	8	385	1.60	64.79	18.58	753.57	2072	24000	2026-10-23	7.0	0.51	0.51	0.51	84.5	103	1681	643412.5	3292	3182	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-4850	v2611-C-4850	v2611	4820	认购	4850	-0.6	49.5	49.5	100.0	8	247.5	1.03	41.65	13.31	539.80	1859	24250	2026-10-23	7.0	0.51	0.51	0.51	61.5	74.5	2758	768102.5	2328	2332	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-4900	v2611-C-4900	v2611	4820	认购	4900	-1.7	36	36	100.0	8	180	0.75	30.29	10.80	437.91	1667	24500	2026-10-23	7.0	0.51	0.51	0.51	42	51	6996	1340502.5	4181	3434	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-4950	v2611-C-4950	v2611	4820	认购	4950	-2.7	21.5	21.5	100.0	8	107.5	0.45	18.09	7.32	296.68	1469	24750	2026-10-23	7.0	0.51	0.51	0.51	26.5	33	2845	339030	3554	3282	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5000	v2611-C-5000	v2611	4820	认购	5000	-3.7	13.5	13.5	100.0	8	67.5	0.28	11.36	5.17	209.85	1304	25000	2026-10-23	7.0	0.51	0.51	0.51	18.5	20	21964	1764625	24927	23425	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5100	v2611-C-5100	v2611	4820	认购	5100	-5.8	5.5	5.5	100.0	8	27.5	0.11	4.63	2.71	109.93	1014	25500	2026-10-23	7.0	0.51	0.51	0.51	7.5	6.5	9757	301937.5	13287	12997	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5200	v2611-C-5200	v2611	4820	认购	5200	-7.9	2.5	2.5	100.0	8	12.5	0.05	2.10	1.46	59.22	856	26000	2026-10-23	7.0	0.51	0.51	0.51	4.5	2.5	9230	134227.5	11783	13120	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5300	v2611-C-5300	v2611	4820	认购	5300	-10.0	1.5	1.5	100.0	8	7.5	0.03	1.26	0.88	35.74	851	26500	2026-10-23	7.0	0.51	0.51	0.51	2.5	1	6751	48712.5	11527	11697	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5400	v2611-C-5400	v2611	4820	认购	5400	-12.0	1	1	100.0	8	5	0.02	0.84	0.59	23.90	848	27000	2026-10-23	7.0	0.51	0.51	0.51	1.5	1	164	835	4861	4890	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5500	v2611-C-5500	v2611	4820	认购	5500	-14.1	1	1	100.0	8	5	0.02	0.84	0.59	23.90	848	27500	2026-10-23	7.0	0.51	0.51	0.51	1.5	1	1412	6912.5	12726	13310	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5600	v2611-C-5600	v2611	4820	认购	5600	-16.2	0.5	0.5	100.0	8	2.5	0.01	0.42	0.30	11.98	846	28000	2026-10-23	7.0	0.51	0.51	0.51	1	1	97	242.5	3050	3061	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5800	v2611-C-5800	v2611	4820	认购	5800	-20.3	0.5	0.5	100.0	8	2.5	0.01	0.42	0.30	11.98	846	29000	2026-10-23	7.0	0.51	0.51	0.51	0.5	0.5	127	345	3351	3288	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2612-P-4850	v2612-P-4850	v2612	4861	认沽	4850	-0.2	123.5	123.5	100.0	33	617.5	2.54	27.27	26.95	289.31	2291	24250	2026-11-17	7.0	0.51	0.51	0.51	102	104	6	3567.5	101	100	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-4850	v2612-C-4850	v2612	4861	认购	4850	0.2	141	130	92.2	33	705	2.90	31.14	29.30	314.52	2406	24250	2026-11-17	7.0	0.51	0.51	0.51	141	141	0	0	70	70	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-5200	v2612-C-5200	v2612	4861	认购	5200	-7.0	31	31	100.0	33	155	0.64	6.85	15.36	164.94	1009	26000	2026-11-17	7.0	0.51	0.51	0.51	33	29	60	9485	734	686	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-5500	v2612-C-5500	v2612	4861	认购	5500	-13.1	10	10	100.0	33	50	0.21	2.21	5.55	59.60	901	27500	2026-11-17	7.0	0.51	0.51	0.51	11.5	10.5	120	6045	507	468	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2612-C-6600	v2612-C-6600	v2612	4861	认购	6600	-35.8	1.5	1.5	100.0	33	7.5	0.03	0.33	0.87	9.38	858	33000	2026-11-17	7.0	0.51	0.51	0.51	2.5	1.5	62	602.5	1187	1156	5	0.5	2026-12	v_o	聚氯乙烯期权
DCE	v2701-P-4400	v2701-P-4400	v2701	4900	认沽	4400	-10.2	24	24	100.0	62	120	0.49	2.84	12.28	71.12	977	22000	2026-12-16	7.0	0.51	0.51	0.51	25	25	314	39722.5	2273	2245	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4700	v2701-P-4700	v2701	4900	认沽	4700	-4.1	80	80	100.0	62	400	1.63	9.46	24.77	143.50	1615	23500	2026-12-16	7.0	0.51	0.51	0.51	81	79	653	266597.5	7023	7039	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-P-4900	v2701-P-4900	v2701	4900	认沽	4900	0.0	164	164	100.0	62	820	3.35	19.39	32.35	187.41	2535	24500	2026-12-16	7.0	0.51	0.51	0.51	160.5	154.5	176	143102.5	2084	2068	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4900	v2701-C-4900	v2701	4900	认购	4900	0.0	165	165	100.0	62	825	3.37	19.51	32.48	188.18	2540	24500	2026-12-16	7.0	0.51	0.51	0.51	170	175.5	66	53605	2340	2315	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-4950	v2701-C-4950	v2701	4900	认购	4950	-1.0	133	133	100.0	62	665	2.71	15.73	29.49	170.85	2255	24750	2026-12-16	7.0	0.51	0.51	0.51	149	151	69	49605	2531	2513	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5000	v2701-C-5000	v2701	4900	认购	5000	-2.0	119.5	119.5	100.0	62	597.5	2.44	14.13	28.97	167.84	2062	25000	2026-12-16	7.0	0.51	0.51	0.51	128	129.5	758	458480	6582	6396	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5100	v2701-C-5100	v2701	4900	认购	5100	-4.1	83.5	83.5	100.0	62	417.5	1.70	9.87	25.57	148.17	1632	25500	2026-12-16	7.0	0.51	0.51	0.51	92.5	93.5	247	104805	6849	6791	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5200	v2701-C-5200	v2701	4900	认购	5200	-6.1	60	60	100.0	62	300	1.22	7.09	23.72	137.40	1265	26000	2026-12-16	7.0	0.51	0.51	0.51	68	67.5	966	301170	16724	16529	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5400	v2701-C-5400	v2701	4900	认购	5400	-10.2	34	34	100.0	62	170	0.69	4.02	16.55	95.86	1028	27000	2026-12-16	7.0	0.51	0.51	0.51	38.5	37	89	15907.5	6274	6278	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5500	v2701-C-5500	v2701	4900	认购	5500	-12.2	26.5	26.5	100.0	62	132.5	0.54	3.13	13.38	77.54	990	27500	2026-12-16	7.0	0.51	0.51	0.51	30	28.5	356	49335	2956	2757	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5600	v2701-C-5600	v2701	4900	认购	5600	-14.3	20.5	20.5	100.0	62	102.5	0.42	2.42	10.68	61.86	960	28000	2026-12-16	7.0	0.51	0.51	0.51	23.5	23	138	14907.5	3697	3645	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-5800	v2701-C-5800	v2701	4900	认购	5800	-18.4	14	14	100.0	62	70	0.29	1.66	7.55	43.73	927	29000	2026-12-16	7.0	0.51	0.51	0.51	16	16	92	6502.5	1894	1884	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-6000	v2701-C-6000	v2701	4900	认购	6000	-22.4	10.5	10.5	100.0	62	52.5	0.21	1.24	5.77	33.42	910	30000	2026-12-16	7.0	0.51	0.51	0.51	13	12.5	678	39677.5	8953	8967	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2701-C-6600	v2701-C-6600	v2701	4900	认购	6600	-34.7	7	7	100.0	62	35	0.14	0.83	3.92	22.72	892	33000	2026-12-16	7.0	0.51	0.51	0.51	8	7	517	18302.5	15019	15067	5	0.5	2027-01	v_o	聚氯乙烯期权
DCE	v2702-P-4950	v2702-P-4950	v2702	4940	认沽	4950	0.2	200.5	190.5	95.0	96	1002.5	4.06	15.27	36.70	138.10	2732	24750	2027-01-19	7.0	0.51	0.51	0.51	200.5	200.5	0	0	0	0	5	0.5	2027-02	v_o	聚氯乙烯期权
DCE	v2702-C-4950	v2702-C-4950	v2702	4940	认购	4950	-0.2	212	212	100.0	96	1060	4.29	16.15	38.35	144.31	2764	24750	2027-01-19	7.0	0.51	0.51	0.51	212	212	0	0	0	0	5	0.5	2027-02	v_o	聚氯乙烯期权
DCE	v2703-P-5000	v2703-P-5000	v2703	4976	认沽	5000	0.5	246.5	222.5	90.3	133	1232.5	4.95	13.49	41.44	112.88	2974	25000	2027-02-25	7.0	0.51	0.51	0.51	246.5	246.5	0	0	1	1	5	0.5	2027-03	v_o	聚氯乙烯期权
DCE	v2703-C-5000	v2703-C-5000	v2703	4976	认购	5000	-0.5	241.5	241.5	100.0	133	1207.5	4.85	13.22	41.80	113.84	2889	25000	2027-02-25	7.0	0.51	0.51	0.51	241.5	241.5	0	0	1	1	5	0.5	2027-03	v_o	聚氯乙烯期权
DCE	v2704-P-5200	v2704-P-5200	v2704	5117	认沽	5200	1.6	296	213	72.0	152	1480	5.78	13.80	45.25	107.94	3271	26000	2027-03-16	7.0	0.51	0.51	0.51	296	296	0	0	0	0	5	0.5	2027-04	v_o	聚氯乙烯期权
DCE	v2704-C-5200	v2704-C-5200	v2704	5117	认购	5200	-1.6	243.5	243.5	100.0	152	1217.5	4.76	11.35	43.47	103.70	2801	26000	2027-03-16	7.0	0.51	0.51	0.51	243.5	243.5	0	0	7	7	5	0.5	2027-04	v_o	聚氯乙烯期权
DCE	v2705-P-5200	v2705-P-5200	v2705	5149	认沽	5200	1.0	314	263	83.8	187	1570	6.10	11.84	46.56	90.39	3372	26000	2027-04-20	7.0	0.51	0.51	0.51	314	314	0	0	3	3	5	0.5	2027-05	v_o	聚氯乙烯期权
DCE	v2705-C-5200	v2705-C-5200	v2705	5149	认购	5200	-1.0	284	284	100.0	187	1420	5.52	10.71	45.89	89.09	3095	26000	2027-04-20	7.0	0.51	0.51	0.51	284	284	0	0	9	9	5	0.5	2027-05	v_o	聚氯乙烯期权
DCE	v2706-P-5200	v2706-P-5200	v2706	5174	认沽	5200	0.5	324.5	298.5	92.0	218	1622.5	6.27	10.45	47.26	78.76	3433	26000	2027-05-21	7.0	0.51	0.51	0.51	324.5	324.5	0	0	1	1	5	0.5	2027-06	v_o	聚氯乙烯期权
DCE	v2706-C-5200	v2706-C-5200	v2706	5174	认购	5200	-0.5	322.5	322.5	100.0	218	1612.5	6.23	10.39	48.01	80.02	3358	26000	2027-05-21	7.0	0.51	0.51	0.51	322.5	322.5	0	0	1	1	5	0.5	2027-06	v_o	聚氯乙烯期权
DCE	v2707-P-5200	v2707-P-5200	v2707	5186	认沽	5200	0.3	337.5	323.5	95.9	244	1687.5	6.51	9.70	48.18	71.78	3503	26000	2027-06-16	7.0	0.51	0.51	0.51	337.5	337.5	0	0	0	0	5	0.5	2027-07	v_o	聚氯乙烯期权
DCE	v2707-C-5200	v2707-C-5200	v2707	5186	认购	5200	-0.3	347.5	347.5	100.0	244	1737.5	6.70	9.98	49.39	73.59	3518	26000	2027-06-16	7.0	0.51	0.51	0.51	347.5	347.5	0	0	0	0	5	0.5	2027-07	v_o	聚氯乙烯期权
DCE	v2708-P-5200	v2708-P-5200	v2708	5205	认沽	5200	-0.1	351.5	351.5	100.0	274	1757.5	6.75	8.96	49.27	65.40	3567	26000	2027-07-16	7.0	0.51	0.51	0.51	351.5	351.5	0	0	25	25	5	0.5	2027-08	v_o	聚氯乙烯期权
DCE	v2708-C-5200	v2708-C-5200	v2708	5205	认购	5200	0.1	375.5	370.5	98.7	274	1877.5	7.21	9.58	50.75	67.36	3699	26000	2027-07-16	7.0	0.51	0.51	0.51	375.5	375.5	0	0	8	8	5	0.5	2027-08	v_o	聚氯乙烯期权
DCE	v2709-P-5200	v2709-P-5200	v2709	5234	认沽	5200	-0.6	358.5	358.5	100.0	306	1792.5	6.85	8.14	50.64	60.21	3539	26000	2027-08-17	7.0	0.51	0.51	0.51	358.5	358.5	0	0	0	0	5	0.5	2027-09	v_o	聚氯乙烯期权
DCE	v2709-C-5200	v2709-C-5200	v2709	5234	认购	5200	0.6	414	380	91.8	306	2070	7.91	9.40	53.05	63.07	3902	26000	2027-08-17	7.0	0.51	0.51	0.51	414	414	0	0	0	0	5	0.5	2027-09	v_o	聚氯乙烯期权
DCE	y2611-P-8200	y2611-P-8200	y2611	8842	认沽	8200	-7.3	0.5	0.5	100.0	8	5	0.01	0.23	0.16	6.54	3100	82000	2026-10-23	7.0	0.51	0.51	0.51	0.5	0.5	37	185	1451	1488	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8300	y2611-P-8300	y2611	8842	认沽	8300	-6.1	1	1	100.0	8	10	0.01	0.46	0.29	11.62	3489	83000	2026-10-23	7.0	0.51	0.51	0.51	1	0.5	30	300	1186	1187	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8400	y2611-P-8400	y2611	8842	认沽	8400	-5.0	1	1	100.0	8	10	0.01	0.46	0.25	10.17	3989	84000	2026-10-23	7.0	0.51	0.51	0.51	1	1	81	805	1700	1720	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8500	y2611-P-8500	y2611	8842	认沽	8500	-3.9	3	3	100.0	8	30	0.03	1.38	0.67	26.98	4509	85000	2026-10-23	7.0	0.51	0.51	0.51	1.5	1.5	995	20325	4059	3997	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8600	y2611-P-8600	y2611	8842	认沽	8600	-2.7	7	7	100.0	8	70	0.08	3.21	1.39	56.22	5049	86000	2026-10-23	7.0	0.51	0.51	0.51	3	2.5	1029	43600	3022	2930	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8700	y2611-P-8700	y2611	8842	认沽	8700	-1.6	18.5	18.5	100.0	8	185	0.21	8.49	3.27	132.45	5664	87000	2026-10-23	7.0	0.51	0.51	0.51	6.5	5.5	3261	404415	2135	2094	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8800	y2611-P-8800	y2611	8842	认沽	8800	-0.5	49	49	100.0	8	490	0.55	22.47	7.57	307.17	6469	88000	2026-10-23	7.0	0.51	0.51	0.51	17.5	15.5	2248	624600	1810	1866	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-8900	y2611-P-8900	y2611	8842	认沽	8900	0.7	102	44	43.1	8	1020	1.15	46.78	14.15	573.79	7209	89000	2026-10-23	7.0	0.51	0.51	0.51	45	45	3888	2434420	2345	2128	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-9000	y2611-P-9000	y2611	8842	认沽	9000	1.8	178	20	11.2	8	1780	2.01	81.64	22.34	905.83	7969	90000	2026-10-23	7.0	0.51	0.51	0.51	102.5	99	318	438045	794	798	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-9100	y2611-P-9100	y2611	8842	认沽	9100	2.9	229	-29	-12.7	8	2290	2.59	105.04	27.01	1095.27	8479	91000	2026-10-23	7.0	0.51	0.51	0.51	158.5	172.5	75	159785	613	573	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-9200	y2611-P-9200	y2611	8842	认沽	9200	4.0	333.5	-24.5	-7.3	8	3335	3.77	152.97	35.02	1420.07	9524	92000	2026-10-23	7.0	0.51	0.51	0.51	259	256.5	35	107315	392	377	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-P-9400	y2611-P-9400	y2611	8842	认沽	9400	6.3	529	-29	-5.5	8	5290	5.98	242.64	46.08	1868.90	11479	94000	2026-10-23	7.0	0.51	0.51	0.51	450.5	441	55	276385	177	217	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-8600	y2611-C-8600	y2611	8842	认购	8600	2.7	286	44	15.4	8	2860	3.23	131.18	31.60	1281.73	9049	86000	2026-10-23	7.0	0.51	0.51	0.51	368.5	371.5	90	261350	594	554	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-8700	y2611-C-8700	y2611	8842	认购	8700	1.6	204.5	62.5	30.6	8	2045	2.31	93.80	24.83	1007.19	8234	87000	2026-10-23	7.0	0.51	0.51	0.51	272.5	274	74	147580	546	539	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-8800	y2611-C-8800	y2611	8842	认购	8800	0.5	101	59	58.4	8	1010	1.14	46.33	14.03	568.95	7199	88000	2026-10-23	7.0	0.51	0.51	0.51	186	184.5	327	397430	760	725	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-8900	y2611-C-8900	y2611	8842	认购	8900	-0.7	47.5	47.5	100.0	8	475	0.54	21.79	7.45	302.21	6374	89000	2026-10-23	7.0	0.51	0.51	0.51	115	114	1318	980565	2565	2409	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9000	y2611-C-9000	y2611	8842	认购	9000	-1.8	24.5	24.5	100.0	8	245	0.28	11.24	4.34	176.03	5644	90000	2026-10-23	7.0	0.51	0.51	0.51	71	68	3279	1441095	2665	2190	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9100	y2611-C-9100	y2611	8842	认购	9100	-2.9	13.5	13.5	100.0	8	135	0.15	6.19	2.68	108.75	5034	91000	2026-10-23	7.0	0.51	0.51	0.51	40.5	41	2689	717135	1579	1534	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9200	y2611-C-9200	y2611	8842	认购	9200	-4.0	8	8	100.0	8	80	0.09	3.67	1.79	72.43	4479	92000	2026-10-23	7.0	0.51	0.51	0.51	23	25.5	5322	772175	4045	3087	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9300	y2611-C-9300	y2611	8842	认购	9300	-5.2	5	5	100.0	8	50	0.06	2.29	1.27	51.34	3949	93000	2026-10-23	7.0	0.51	0.51	0.51	13	16	3012	244575	2714	1888	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9400	y2611-C-9400	y2611	8842	认购	9400	-6.3	3	3	100.0	8	30	0.03	1.38	0.87	35.48	3429	94000	2026-10-23	7.0	0.51	0.51	0.51	7	10	665	28730	2202	2281	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9500	y2611-C-9500	y2611	8842	认购	9500	-7.4	1.5	1.5	100.0	8	15	0.02	0.69	0.48	19.56	3110	95000	2026-10-23	7.0	0.51	0.51	0.51	4.5	6.5	879	22300	5215	5126	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9600	y2611-C-9600	y2611	8842	认购	9600	-8.6	1	1	100.0	8	10	0.01	0.46	0.32	13.06	3105	96000	2026-10-23	7.0	0.51	0.51	0.51	2.5	4	67	980	1338	1303	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9700	y2611-C-9700	y2611	8842	认购	9700	-9.7	0.5	0.5	100.0	8	5	0.01	0.23	0.16	6.54	3100	97000	2026-10-23	7.0	0.51	0.51	0.51	1.5	2.5	152	1490	688	550	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-9900	y2611-C-9900	y2611	8842	认购	9900	-12.0	0.5	0.5	100.0	8	5	0.01	0.23	0.16	6.54	3100	99000	2026-10-23	7.0	0.51	0.51	0.51	1	1	42	215	957	934	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-10000	y2611-C-10000	y2611	8842	认购	10000	-13.1	0.5	0.5	100.0	8	5	0.01	0.23	0.16	6.54	3100	100000	2026-10-23	7.0	0.51	0.51	0.51	0.5	0.5	20	105	2553	2566	10	0.5	2026-11	y_o	豆油期权
DCE	y2612-P-8300	y2612-P-8300	y2612	8932	认沽	8300	-7.1	4	4	100.0	33	40	0.04	0.48	1.26	13.56	3166	83000	2026-11-17	7.0	0.51	0.51	0.51	4	4	21	840	331	331	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8400	y2612-P-8400	y2612	8932	认沽	8400	-6.0	8.5	8.5	100.0	33	85	0.10	1.02	2.31	24.81	3677	84000	2026-11-17	7.0	0.51	0.51	0.51	5.5	6	56	3420	783	744	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8500	y2612-P-8500	y2612	8932	认沽	8500	-4.8	15.5	15.5	100.0	33	155	0.17	1.86	3.65	39.18	4247	85000	2026-11-17	7.0	0.51	0.51	0.51	10	10	115	11520	825	766	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8600	y2612-P-8600	y2612	8932	认沽	8600	-3.7	26	26	100.0	33	260	0.29	3.12	5.36	57.52	4852	86000	2026-11-17	7.0	0.51	0.51	0.51	13	15.5	241	51555	822	714	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8700	y2612-P-8700	y2612	8932	认沽	8700	-2.6	43	43	100.0	33	430	0.48	5.17	7.79	83.59	5522	87000	2026-11-17	7.0	0.51	0.51	0.51	23	24	136	34415	811	788	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8800	y2612-P-8800	y2612	8932	认沽	8800	-1.5	71	71	100.0	33	710	0.79	8.53	11.27	120.94	6302	88000	2026-11-17	7.0	0.51	0.51	0.51	41.5	37.5	177	92345	479	401	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-8900	y2612-P-8900	y2612	8932	认沽	8900	-0.4	120	120	100.0	33	1200	1.34	14.42	16.46	176.65	7292	89000	2026-11-17	7.0	0.51	0.51	0.51	70	61.5	406	392525	692	798	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-P-9000	y2612-P-9000	y2612	8932	认沽	9000	0.8	157.5	89.5	56.8	33	1575	1.76	18.93	20.12	216.01	7827	90000	2026-11-17	7.0	0.51	0.51	0.51	116	109.5	30	42500	174	174	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-8700	y2612-C-8700	y2612	8932	认购	8700	2.6	299.5	67.5	22.5	33	2995	3.35	36.00	32.39	347.69	9247	87000	2026-11-17	7.0	0.51	0.51	0.51	335	360.5	20	59150	208	188	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-8800	y2612-C-8800	y2612	8932	认购	8800	1.5	228.5	96.5	42.2	33	2285	2.56	27.46	26.76	287.33	8537	88000	2026-11-17	7.0	0.51	0.51	0.51	274.5	274.5	20	45750	129	139	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-8900	y2612-C-8900	y2612	8932	认购	8900	0.4	205.5	173.5	84.4	33	2055	2.30	24.70	24.74	265.56	8307	89000	2026-11-17	7.0	0.51	0.51	0.51	205.5	198.5	0	0	168	168	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9000	y2612-C-9000	y2612	8932	认购	9000	-0.8	112.5	112.5	100.0	33	1125	1.26	13.52	15.99	171.61	7037	90000	2026-11-17	7.0	0.51	0.51	0.51	146.5	146.5	36	42870	218	209	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9100	y2612-C-9100	y2612	8932	认购	9100	-1.9	88	88	100.0	33	880	0.99	10.58	13.99	150.13	6292	91000	2026-11-17	7.0	0.51	0.51	0.51	113	113	121	112385	459	368	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9200	y2612-C-9200	y2612	8932	认购	9200	-3.0	78.5	78.5	100.0	33	785	0.88	9.43	13.78	147.91	5697	92000	2026-11-17	7.0	0.51	0.51	0.51	95	88.5	10	7850	374	374	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9300	y2612-C-9300	y2612	8932	认购	9300	-4.1	48.5	48.5	100.0	33	485	0.54	5.83	9.90	106.31	4897	93000	2026-11-17	7.0	0.51	0.51	0.51	69.5	69.5	20	11090	179	179	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9400	y2612-C-9400	y2612	8932	认购	9400	-5.2	37	37	100.0	33	370	0.41	4.45	8.64	92.75	4282	94000	2026-11-17	7.0	0.51	0.51	0.51	44	55.5	57	24490	210	210	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9500	y2612-C-9500	y2612	8932	认购	9500	-6.4	32.5	32.5	100.0	33	325	0.36	3.91	8.70	93.35	3737	95000	2026-11-17	7.0	0.51	0.51	0.51	44.5	44.5	52	17405	175	207	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9600	y2612-C-9600	y2612	8932	认购	9600	-7.5	25	25	100.0	33	250	0.28	3.00	7.40	79.49	3376	96000	2026-11-17	7.0	0.51	0.51	0.51	33	36	198	51670	470	420	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9700	y2612-C-9700	y2612	8932	认购	9700	-8.6	19	19	100.0	33	190	0.21	2.28	5.73	61.51	3316	97000	2026-11-17	7.0	0.51	0.51	0.51	29.5	29	152	33485	283	293	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9800	y2612-C-9800	y2612	8932	认购	9800	-9.7	19	19	100.0	33	190	0.21	2.28	5.73	61.51	3316	98000	2026-11-17	7.0	0.51	0.51	0.51	22.5	23.5	197	35205	188	198	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-9900	y2612-C-9900	y2612	8932	认购	9900	-10.8	16	16	100.0	33	160	0.18	1.92	4.87	52.27	3286	99000	2026-11-17	7.0	0.51	0.51	0.51	19.5	19.5	58	8920	339	347	10	0.5	2026-12	y_o	豆油期权
DCE	y2612-C-10200	y2612-C-10200	y2612	8932	认购	10200	-14.2	9.5	9.5	100.0	33	95	0.11	1.14	2.95	31.66	3221	102000	2026-11-17	7.0	0.51	0.51	0.51	10	10.5	33	3135	372	379	10	0.5	2026-12	y_o	豆油期权
DCE	y2701-P-8200	y2701-P-8200	y2701	8931	认沽	8200	-8.2	10	10	100.0	62	100	0.11	0.65	3.10	17.96	3226	82000	2026-12-16	7.0	0.51	0.51	0.51	8.5	8.5	127	11510	3432	3356	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8300	y2701-P-8300	y2701	8931	认沽	8300	-7.1	13	13	100.0	62	130	0.15	0.84	3.99	23.13	3256	83000	2026-12-16	7.0	0.51	0.51	0.51	10	11	60	7210	1171	1172	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8400	y2701-P-8400	y2701	8931	认沽	8400	-5.9	20	20	100.0	62	200	0.22	1.30	5.27	30.52	3797	84000	2026-12-16	7.0	0.51	0.51	0.51	13.5	15	93	15765	1935	1973	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8500	y2701-P-8500	y2701	8931	认沽	8500	-4.8	30.5	30.5	100.0	62	305	0.34	1.98	6.93	40.15	4402	85000	2026-12-16	7.0	0.51	0.51	0.51	20	21.5	378	104630	3995	3925	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8600	y2701-P-8600	y2701	8931	认沽	8600	-3.7	47	47	100.0	62	470	0.53	3.05	9.28	53.74	5067	86000	2026-12-16	7.0	0.51	0.51	0.51	33.5	31.5	498	194165	5177	5124	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8700	y2701-P-8700	y2701	8931	认沽	8700	-2.6	70.5	70.5	100.0	62	705	0.79	4.57	12.15	70.40	5802	87000	2026-12-16	7.0	0.51	0.51	0.51	50.5	48	377	231635	4412	4480	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8800	y2701-P-8800	y2701	8931	认沽	8800	-1.5	106	106	100.0	62	1060	1.19	6.88	15.92	92.26	6657	88000	2026-12-16	7.0	0.51	0.51	0.51	77.5	74.5	287	282820	5001	4982	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-8900	y2701-P-8900	y2701	8931	认沽	8900	-0.3	154	154	100.0	62	1540	1.72	9.99	20.17	116.83	7637	89000	2026-12-16	7.0	0.51	0.51	0.51	116	113	551	747860	5956	5980	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-P-9000	y2701-P-9000	y2701	8931	认沽	9000	0.8	212	143	67.5	62	2120	2.37	13.75	25.32	146.72	8372	90000	2026-12-16	7.0	0.51	0.51	0.51	166.5	163.5	94	185840	1672	1660	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-8700	y2701-C-8700	y2701	8931	认购	8700	2.6	308.5	77.5	25.1	62	3085	3.45	20.01	33.04	191.43	9337	87000	2026-12-16	7.0	0.51	0.51	0.51	365	380.5	9	30445	556	552	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-8800	y2701-C-8800	y2701	8931	认购	8800	1.5	243.5	112.5	46.2	62	2435	2.73	15.80	28.03	162.40	8687	88000	2026-12-16	7.0	0.51	0.51	0.51	316	307	19	47275	1032	1032	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-8900	y2701-C-8900	y2701	8931	认购	8900	0.3	194	163	84.0	62	1940	2.17	12.59	23.68	137.21	8192	89000	2026-12-16	7.0	0.51	0.51	0.51	233.5	245.5	230	453910	1587	1590	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9000	y2701-C-9000	y2701	8931	认购	9000	-0.8	147.5	147.5	100.0	62	1475	1.65	9.57	19.98	115.77	7382	90000	2026-12-16	7.0	0.51	0.51	0.51	195	196.5	572	933880	3263	3163	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9100	y2701-C-9100	y2701	8931	认购	9100	-1.9	112.5	112.5	100.0	62	1125	1.26	7.30	17.22	99.79	6532	91000	2026-12-16	7.0	0.51	0.51	0.51	148	158.5	415	576035	2187	2269	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9200	y2701-C-9200	y2701	8931	认购	9200	-3.0	92	92	100.0	62	920	1.03	5.97	15.79	91.48	5827	92000	2026-12-16	7.0	0.51	0.51	0.51	126	129	416	460660	3367	3200	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9300	y2701-C-9300	y2701	8931	认购	9300	-4.1	72.5	72.5	100.0	62	725	0.81	4.70	14.13	81.85	5132	93000	2026-12-16	7.0	0.51	0.51	0.51	103	106.5	1245	1095555	3068	3137	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9400	y2701-C-9400	y2701	8931	认购	9400	-5.3	63.5	63.5	100.0	62	635	0.71	4.12	13.98	81.00	4542	94000	2026-12-16	7.0	0.51	0.51	0.51	88	88.5	73	47360	1859	1842	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9500	y2701-C-9500	y2701	8931	认购	9500	-6.4	50.5	50.5	100.0	62	505	0.57	3.28	12.91	74.80	3912	95000	2026-12-16	7.0	0.51	0.51	0.51	73.5	74.5	776	459640	2735	2663	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9600	y2701-C-9600	y2701	8931	认购	9600	-7.5	44.5	44.5	100.0	62	445	0.50	2.89	12.46	72.20	3571	96000	2026-12-16	7.0	0.51	0.51	0.51	61.5	63	163	81710	1348	1397	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9700	y2701-C-9700	y2701	8931	认购	9700	-8.6	37.5	37.5	100.0	62	375	0.42	2.43	10.71	62.06	3501	97000	2026-12-16	7.0	0.51	0.51	0.51	51.5	53.5	117	45870	887	812	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9800	y2701-C-9800	y2701	8931	认购	9800	-9.7	30.5	30.5	100.0	62	305	0.34	1.98	8.89	51.51	3431	98000	2026-12-16	7.0	0.51	0.51	0.51	45	46	288	96760	1912	1884	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-9900	y2701-C-9900	y2701	8931	认购	9900	-10.8	27	27	100.0	62	270	0.30	1.75	7.95	46.06	3396	99000	2026-12-16	7.0	0.51	0.51	0.51	42.5	39.5	112	35435	1057	990	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-10000	y2701-C-10000	y2701	8931	认购	10000	-12.0	24	24	100.0	62	240	0.27	1.56	7.13	41.31	3366	100000	2026-12-16	7.0	0.51	0.51	0.51	34	34.5	24	7280	639	629	10	0.5	2027-01	y_o	豆油期权
DCE	y2701-C-10200	y2701-C-10200	y2701	8931	认购	10200	-14.2	17.5	17.5	100.0	62	175	0.20	1.14	5.30	30.72	3301	102000	2026-12-16	7.0	0.51	0.51	0.51	26	26	345	74345	1536	1467	10	0.5	2027-01	y_o	豆油期权
DCE	y2703-MS-P-8900	y2703-MS-P-8900	y2703	8867	认沽	8900	0.4	181	148	81.8	96	1810	2.04	7.68	22.58	84.96	8017	89000	2027-01-19	7.0	0.51	0.51	0.51	181	181	0	0	1	1	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-MS-C-8900	y2703-MS-C-8900	y2703	8867	认购	8900	-0.4	256	256	100.0	96	2560	2.89	10.86	29.76	111.99	8602	89000	2027-01-19	7.0	0.51	0.51	0.51	256	256	0	0	1	1	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-P-8900	y2703-P-8900	y2703	8867	认沽	8900	0.4	218.5	185.5	84.9	133	2185	2.46	6.71	26.04	70.92	8392	89000	2027-02-25	7.0	0.51	0.51	0.51	218.5	218.5	0	0	0	0	10	0.5	2027-03	y_o	豆油期权
DCE	y2703-C-8900	y2703-C-8900	y2703	8867	认购	8900	-0.4	293.5	293.5	100.0	133	2935	3.31	9.02	32.70	89.06	8977	89000	2027-02-25	7.0	0.51	0.51	0.51	293.5	293.5	0	0	0	0	10	0.5	2027-03	y_o	豆油期权
DCE	y2705-P-8800	y2705-P-8800	y2705	8792	认沽	8800	0.1	251	243	96.8	187	2510	2.85	5.54	28.97	56.24	8664	88000	2027-04-20	7.0	0.51	0.51	0.51	251	251	0	0	2	2	10	0.5	2027-05	y_o	豆油期权
DCE	y2705-C-8800	y2705-C-8800	y2705	8792	认购	8800	-0.1	343.5	343.5	100.0	187	3435	3.91	7.59	35.97	69.84	9549	88000	2027-04-20	7.0	0.51	0.51	0.51	343.5	343.5	0	0	15	15	10	0.5	2027-05	y_o	豆油期权
DCE	y2707-P-8800	y2707-P-8800	y2707	8736	认沽	8800	0.7	327	263	80.4	244	3270	3.74	5.58	34.84	51.91	9385	88000	2027-06-16	7.0	0.51	0.51	0.51	327	327	0	0	1	1	10	0.5	2027-07	y_o	豆油期权
DCE	y2707-C-8800	y2707-C-8800	y2707	8736	认购	8800	-0.7	362	362	100.0	244	3620	4.14	6.17	38.45	57.28	9415	88000	2027-06-16	7.0	0.51	0.51	0.51	362	362	0	0	11	11	10	0.5	2027-07	y_o	豆油期权
DCE	y2708-P-8800	y2708-P-8800	y2708	8752	认沽	8800	0.5	332	284	85.5	274	3320	3.79	5.03	35.15	46.65	9446	88000	2027-07-16	7.0	0.51	0.51	0.51	332	332	0	0	5	5	10	0.5	2027-08	y_o	豆油期权
DCE	y2708-C-8800	y2708-C-8800	y2708	8752	认购	8800	-0.5	390.5	390.5	100.0	274	3905	4.46	5.92	39.88	52.93	9791	88000	2027-07-16	7.0	0.51	0.51	0.51	390.5	390.5	0	0	6	6	10	0.5	2027-08	y_o	豆油期权
DCE	y2709-P-8800	y2709-P-8800	y2709	8736	认沽	8800	0.7	358	294	82.1	306	3580	4.10	4.87	36.93	43.90	9695	88000	2027-08-17	7.0	0.51	0.51	0.51	358	358	0	0	0	0	10	0.5	2027-09	y_o	豆油期权
DCE	y2709-C-8800	y2709-C-8800	y2709	8736	认购	8800	-0.7	407.5	407.5	100.0	306	4075	4.66	5.55	41.29	49.09	9870	88000	2027-08-17	7.0	0.51	0.51	0.51	407.5	407.5	0	0	5	5	10	0.5	2027-09	y_o	豆油期权
SHFE	zn2611P24000	zn2611P24000	zn2611	25660	认沽	24000	-6.5	22	22	100.0	11	110	0.09	2.61	1.09	33.22	10073	120000	2026-10-26	11.0	1.51	1.51	0.0	22	3	760	79370	805	737	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P24200	zn2611P24200	zn2611	25660	认沽	24200	-5.7	29	29	100.0	11	145	0.11	3.44	1.37	41.58	10608	121000	2026-10-26	11.0	1.51	1.51	0.0	28	6	300	41480	469	379	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P24400	zn2611P24400	zn2611	25660	认沽	24400	-4.9	33	33	100.0	11	165	0.13	3.91	1.48	45.10	11128	122000	2026-10-26	11.0	1.51	1.51	0.0	36	13	478	82930	323	326	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P24600	zn2611P24600	zn2611	25660	认沽	24600	-4.1	43	43	100.0	11	215	0.17	5.10	1.84	56.00	11678	123000	2026-10-26	11.0	1.51	1.51	0.0	45	24	658	146870	667	570	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P24800	zn2611P24800	zn2611	25660	认沽	24800	-3.4	59	59	100.0	11	295	0.23	6.99	2.41	73.20	12258	124000	2026-10-26	11.0	1.51	1.51	0.0	61	43	1046	308555	1398	1351	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P25000	zn2611P25000	zn2611	25660	认沽	25000	-2.6	81	81	100.0	11	405	0.32	9.60	3.15	95.73	12868	125000	2026-10-26	11.0	1.51	1.51	0.0	90	72	9094	3834710	5096	4380	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P25500	zn2611P25500	zn2611	25660	认沽	25500	-0.6	192	192	100.0	11	960	0.75	22.76	6.54	199.00	14673	127500	2026-10-26	11.0	1.51	1.51	0.0	196	209	6915	6486385	3169	3104	5	1	2026-10	zn_o	锌期权
SHFE	zn2611P26000	zn2611P26000	zn2611	25660	认沽	26000	1.3	447	107	23.9	11	2235	1.74	52.99	13.67	415.84	16348	130000	2026-10-26	11.0	1.51	1.51	0.0	469	463	1246	2748115	1822	1786	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C24600	zn2611C24600	zn2611	25660	认购	24600	4.1	1121	61	5.4	11	5605	4.37	132.88	28.43	864.62	19718	123000	2026-10-26	11.0	1.51	1.51	0.0	1105	1169	22	120010	86	72	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C24800	zn2611C24800	zn2611	25660	认购	24800	3.4	928	68	7.3	11	4640	3.62	110.00	24.74	752.59	18753	124000	2026-10-26	11.0	1.51	1.51	0.0	982	987	53	243815	401	391	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C25000	zn2611C25000	zn2611	25660	认购	25000	2.6	751	91	12.1	11	3755	2.93	89.02	21.02	639.21	17868	125000	2026-10-26	11.0	1.51	1.51	0.0	739	816	93	349165	1008	992	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C25500	zn2611C25500	zn2611	25660	认购	25500	0.6	360	200	55.6	11	1800	1.40	42.67	11.31	344.06	15913	127500	2026-10-26	11.0	1.51	1.51	0.0	353	453	670	1197395	1616	1467	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C26000	zn2611C26000	zn2611	25660	认购	26000	-1.3	119	119	100.0	11	595	0.46	14.11	4.29	130.60	13858	130000	2026-10-26	11.0	1.51	1.51	0.0	128	208	3458	2307055	3233	2941	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C26500	zn2611C26500	zn2611	25660	认购	26500	-3.3	41	41	100.0	11	205	0.16	4.86	1.68	51.03	12218	132500	2026-10-26	11.0	1.51	1.51	0.0	45	76	1951	473465	2461	2233	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C27000	zn2611C27000	zn2611	25660	认购	27000	-5.2	20	20	100.0	11	100	0.08	2.37	0.92	28.00	10863	135000	2026-10-26	11.0	1.51	1.51	0.0	24	21	1643	195015	3099	2806	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C27500	zn2611C27500	zn2611	25660	认购	27500	-7.2	9	9	100.0	11	45	0.04	1.07	0.47	14.32	9558	137500	2026-10-26	11.0	1.51	1.51	0.0	13	4	173	9475	1117	1088	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C28000	zn2611C28000	zn2611	25660	认购	28000	-9.1	6	6	100.0	11	30	0.02	0.71	0.36	11.00	8293	140000	2026-10-26	11.0	1.51	1.51	0.0	11	1	518	20460	2804	3004	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C28500	zn2611C28500	zn2611	25660	认购	28500	-11.1	4	4	100.0	11	20	0.02	0.47	0.28	8.60	7077	142500	2026-10-26	11.0	1.51	1.51	0.0	6	1	78	1865	483	479	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C29000	zn2611C29000	zn2611	25660	认购	29000	-13.0	3	3	100.0	11	15	0.01	0.36	0.21	6.45	7072	145000	2026-10-26	11.0	1.51	1.51	0.0	4	1	52	905	734	730	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C29500	zn2611C29500	zn2611	25660	认购	29500	-15.0	3	3	100.0	11	15	0.01	0.36	0.21	6.45	7072	147500	2026-10-26	11.0	1.51	1.51	0.0	3	1	401	6255	781	740	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C30000	zn2611C30000	zn2611	25660	认购	30000	-16.9	2	2	100.0	11	10	0.01	0.24	0.14	4.30	7067	150000	2026-10-26	11.0	1.51	1.51	0.0	3	1	35	350	183	178	5	1	2026-10	zn_o	锌期权
SHFE	zn2611C30500	zn2611C30500	zn2611	25660	认购	30500	-18.9	3	3	100.0	11	15	0.01	0.36	0.21	6.45	7072	152500	2026-10-26	11.0	1.51	1.51	0.0	9	1	107	1605	351	285	5	1	2026-10	zn_o	锌期权
SHFE	zn2612P25000	zn2612P25000	zn2612	25590	认沽	25000	-2.3	287	287	100.0	40	1435	1.12	9.98	10.22	91.03	14035	125000	2026-11-24	11.0	1.51	1.51	0.0	285	265	613	844325	1376	1298	5	1	2026-11	zn_o	锌期权
SHFE	zn2612P25500	zn2612P25500	zn2612	25590	认沽	25500	-0.4	468	468	100.0	40	2340	1.83	16.28	14.45	128.67	16190	127500	2026-11-24	11.0	1.51	1.51	0.0	452	454	90	197645	446	402	5	1	2026-11	zn_o	锌期权
SHFE	zn2612C25500	zn2612C25500	zn2612	25590	认购	25500	0.4	544	454	83.5	40	2720	2.13	18.93	16.20	144.18	16794	127500	2026-11-24	11.0	1.51	1.51	0.0	557	669	34	94140	470	468	5	1	2026-11	zn_o	锌期权
SHFE	zn2612C26000	zn2612C26000	zn2612	25590	认购	26000	-1.6	325	325	100.0	40	1625	1.27	11.31	11.07	98.58	14675	130000	2026-11-24	11.0	1.51	1.51	0.0	320	430	44	73405	406	377	5	1	2026-11	zn_o	锌期权
SHFE	zn2612C26500	zn2612C26500	zn2612	25590	认购	26500	-3.6	177	177	100.0	40	885	0.69	6.16	6.98	62.11	12685	132500	2026-11-24	11.0	1.51	1.51	0.0	194	258	146	141165	589	545	5	1	2026-11	zn_o	锌期权
SHFE	zn2612C27000	zn2612C27000	zn2612	25590	认购	27000	-5.5	96	96	100.0	40	480	0.38	3.34	4.35	38.74	11030	135000	2026-11-24	11.0	1.51	1.51	0.0	101	145	126	69790	953	948	5	1	2026-11	zn_o	锌期权
SHFE	zn2612C28000	zn2612C28000	zn2612	25590	认购	28000	-9.4	40	40	100.0	40	200	0.16	1.39	2.42	21.58	8250	140000	2026-11-24	11.0	1.51	1.51	0.0	45	36	78	16735	266	254	5	1	2026-11	zn_o	锌期权
SHFE	zn2701P25500	zn2701P25500	zn2701	25555	认沽	25500	-0.2	687	687	100.0	71	3435	2.69	13.63	19.80	100.35	17353	127500	2026-12-25	11.0	1.51	1.51	0.0	687	687	0	0	10	10	5	1	2026-12	zn_o	锌期权
SHFE	zn2701C25500	zn2701C25500	zn2701	25555	认购	25500	0.2	866	811	93.6	71	4330	3.39	17.18	23.55	119.39	18385	127500	2026-12-25	11.0	1.51	1.51	0.0	866	866	0	0	1	1	5	1	2026-12	zn_o	锌期权
SHFE	zn2702P25500	zn2702P25500	zn2702	25525	认沽	25500	-0.1	851	851	100.0	102	4255	3.33	11.81	23.34	82.71	18231	127500	2027-01-25	11.0	1.51	1.51	0.0	851	851	0	0	0	0	5	1	2027-01	zn_o	锌期权
SHFE	zn2702C25500	zn2702C25500	zn2702	25525	认购	25500	0.1	986	961	97.5	102	4930	3.86	13.69	25.99	92.10	18969	127500	2027-01-25	11.0	1.51	1.51	0.0	986	986	0	0	0	0	5	1	2027-01	zn_o	锌期权

Generated at 2026-10-15 00:30:06.

注：此页面数据由程序定时从合作经纪商实盘系统中同步，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为平值期权合约。
行权价列深色系表示实值合约，浅色系表示虚值合约，颜色深浅表示虚实程度。
临近到期日的最后一周，到期日列会逐步呈现黄色、红色、深红。

计算公式：

商品期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额/2,标的期货保证金/2)
指数期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额,标的期货保证金/2)
看涨期权虚值额 = max((行权价-标的现价)*合约乘数,0)
看跌期权虚值额 = max((标的现价-行权价)*合约乘数,0)
收益率=期权价格/标的价格
收益率年化=期权价格/标的价格/剩余天数*365
杠杆收益率=期权价格*合约乘数/保证金
杠杆收益率年化=期权价格*合约乘数/剩余天数x365/保证金
认购期权虚实幅度=(标的价格-行权价)/标的价格*100
认沽期权虚实幅度=(行权价-标的价格)/标的价格*100
时间占比=时间价值/期权价格
期权价占比=期权价格/标的现价
开仓手续费=价格*合约乘数*开仓手续费率（按金额）+开仓手续费（按手）
平仓手续费=价格*合约乘数*平仓手续费率（按金额）+平仓手续费（按手）
平今手续费=价格*合约乘数*平今手续费率（按金额）+平今手续费（按手）
期权费=期权价格*合约乘数
行权市值=行权价格*合约乘数