期权交易费用参考

期权交易费用参考 - 20251201

交易所	合约代码	合约名称	标的合约	标的现价	期权类型	行权价	虚实幅度%	期权价	时间价值	时间占比%	剩余天数	期权费	收益%	收益年化%	杠杆收益%	杠杆年化%	保证金	标的市值	到期日	保证金率%	开仓费用	平仓费用	平今费用	昨收	昨结	成交量	成交金额	持仓量	昨持仓量	今结	合约乘数	最小跳动	交割年月	品种代码	品种名称
CZCE	AP603P7700	AP603P7700	AP603	9514	认沽	7700	-19.1	14.5	14.5	100.0	58	145	0.15	0.94	2.96	18.30	4902	95140	2026-01-28	10.0	1.01	1.01	0.0	19	17	494	88920	437	416	18	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P7800	AP603P7800	AP603	9514	认沽	7800	-18.0	18	18	100.0	58	180	0.19	1.17	3.65	22.56	4937	95140	2026-01-28	10.0	1.01	1.01	0.0	28	20.5	135	29700	97	89	22	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P7900	AP603P7900	AP603	9514	认沽	7900	-17.0	21	21	100.0	58	210	0.22	1.37	4.23	26.16	4967	95140	2026-01-28	10.0	1.01	1.01	0.0	25.5	24.5	67	18760	95	88	28	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8000	AP603P8000	AP603	9514	认沽	8000	-15.9	26.5	26.5	100.0	58	265	0.28	1.72	5.28	32.64	5022	95140	2026-01-28	10.0	1.01	1.01	0.0	28	29.5	181	57920	339	300	32	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8200	AP603P8200	AP603	9514	认沽	8200	-13.8	40	40	100.0	58	400	0.42	2.60	7.76	47.98	5157	95140	2026-01-28	10.0	1.01	1.01	0.0	44	42.5	37	17205	89	84	46.5	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8300	AP603P8300	AP603	9514	认沽	8300	-12.8	46	46	100.0	58	460	0.48	2.99	8.82	54.55	5217	95140	2026-01-28	10.0	1.01	1.01	0.0	53	50	93	54405	65	59	58.5	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8400	AP603P8400	AP603	9514	认沽	8400	-11.7	57.5	57.5	100.0	58	575	0.60	3.74	10.78	66.71	5332	95140	2026-01-28	10.0	1.01	1.01	0.0	60	60	302	197810	339	208	65.5	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8500	AP603P8500	AP603	9514	认沽	8500	-10.7	70	70	100.0	58	700	0.74	4.55	12.83	79.36	5457	95140	2026-01-28	10.0	1.01	1.01	0.0	80	71.5	972	787320	1090	1065	81	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8600	AP603P8600	AP603	9514	认沽	8600	-9.6	86.5	86.5	100.0	58	865	0.91	5.62	14.89	92.12	5809	95140	2026-01-28	10.0	1.01	1.01	0.0	90.5	85.5	47	46765	216	215	99.5	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8700	AP603P8700	AP603	9514	认沽	8700	-8.6	104	104	100.0	58	1040	1.09	6.76	16.04	99.23	6484	95140	2026-01-28	10.0	1.01	1.01	0.0	105.5	101.5	40	46800	135	118	117	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8800	AP603P8800	AP603	9514	认沽	8800	-7.5	115	115	100.0	58	1150	1.21	7.48	16.21	100.29	7094	95140	2026-01-28	10.0	1.01	1.01	0.0	128.5	120.5	57	80655	86	71	141.5	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P8900	AP603P8900	AP603	9514	认沽	8900	-6.5	150	150	100.0	58	1500	1.58	9.75	18.88	116.81	7944	95140	2026-01-28	10.0	1.01	1.01	0.0	147	142.5	56	89600	86	50	160	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9000	AP603P9000	AP603	9514	认沽	9000	-5.4	176	176	100.0	58	1760	1.85	11.44	20.22	125.09	8704	95140	2026-01-28	10.0	1.01	1.01	0.0	185.5	168	189	331695	213	166	175.5	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9100	AP603P9100	AP603	9514	认沽	9100	-4.4	205	205	100.0	58	2050	2.15	13.33	21.59	133.58	9494	95140	2026-01-28	10.0	1.01	1.01	0.0	213	197.5	70	134750	112	84	192.5	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9200	AP603P9200	AP603	9514	认沽	9200	-3.3	250	250	100.0	58	2500	2.63	16.26	23.94	148.09	10444	95140	2026-01-28	10.0	1.01	1.01	0.0	250	231.5	78	202410	88	66	259.5	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9300	AP603P9300	AP603	9514	认沽	9300	-2.2	279	279	100.0	58	2790	2.93	18.14	24.84	153.64	11234	95140	2026-01-28	10.0	1.01	1.01	0.0	290	269	174	509820	132	129	293	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9400	AP603P9400	AP603	9514	认沽	9400	-1.2	320.5	320.5	100.0	58	3205	3.37	20.84	26.38	163.20	12149	95140	2026-01-28	10.0	1.01	1.01	0.0	325.5	313	146	505160	119	45	346	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9500	AP603P9500	AP603	9514	认沽	9500	-0.1	374	374	100.0	58	3740	3.93	24.32	28.37	175.50	13184	95140	2026-01-28	10.0	1.01	1.01	0.0	377	359.5	36	141660	59	51	393.5	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603P9800	AP603P9800	AP603	9514	认沽	9800	3.0	580.5	294.5	50.7	58	5805	6.10	37.75	37.89	234.43	15319	95140	2026-01-28	10.0	1.01	1.01	0.0	561.5	533.5	13	71825	41	49	552.5	10	0.5	2026-01	APP	苹果看跌期权
CZCE	AP603C9300	AP603C9300	AP603	9514	认购	9300	2.2	420	206	49.0	58	4200	4.41	27.31	30.63	189.46	13714	95140	2026-01-28	10.0	1.01	1.01	0.0	447	462	9	35505	28	28	394.5	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C9500	AP603C9500	AP603	9514	认购	9500	0.1	366	352	96.2	58	3660	3.85	23.80	27.78	171.87	13174	95140	2026-01-28	10.0	1.01	1.01	0.0	339.5	353.5	170	578000	227	203	340	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C9600	AP603C9600	AP603	9514	认购	9600	-0.9	328	328	100.0	58	3280	3.45	21.33	26.53	164.12	12364	95140	2026-01-28	10.0	1.01	1.01	0.0	296.5	308	128	387200	74	78	302.5	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C9700	AP603C9700	AP603	9514	认购	9700	-2.0	297.5	297.5	100.0	58	2975	3.13	19.34	25.74	159.22	11559	95140	2026-01-28	10.0	1.01	1.01	0.0	261	265	16	41840	69	70	261.5	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C9800	AP603C9800	AP603	9514	认购	9800	-3.0	234	234	100.0	58	2340	2.46	15.22	22.45	138.87	10424	95140	2026-01-28	10.0	1.01	1.01	0.0	218	228.5	32	70080	70	76	219	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C9900	AP603C9900	AP603	9514	认购	9900	-4.1	215	215	100.0	58	2150	2.26	13.98	22.09	136.64	9734	95140	2026-01-28	10.0	1.01	1.01	0.0	190.5	195	139	275915	238	211	198.5	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C10000	AP603C10000	AP603	9514	认购	10000	-5.1	179	179	100.0	58	1790	1.88	11.64	20.17	124.79	8874	95140	2026-01-28	10.0	1.01	1.01	0.0	160	166.5	192	332160	234	193	173	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C10200	AP603C10200	AP603	9514	认购	10200	-7.2	135	135	100.0	58	1350	1.42	8.78	18.16	112.34	7434	95140	2026-01-28	10.0	1.01	1.01	0.0	114	119.5	59	70505	117	115	119.5	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C10400	AP603C10400	AP603	9514	认购	10400	-9.3	105.5	105.5	100.0	58	1055	1.11	6.86	17.19	106.32	6139	95140	2026-01-28	10.0	1.01	1.01	0.0	80	85.5	72	61920	152	132	86	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C10600	AP603C10600	AP603	9514	认购	10600	-11.4	75.5	75.5	100.0	58	755	0.79	4.91	13.70	84.74	5512	95140	2026-01-28	10.0	1.01	1.01	0.0	57	60.5	122	79300	300	236	65	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP603C10800	AP603C10800	AP603	9514	认购	10800	-13.5	58	58	100.0	58	580	0.61	3.77	10.87	67.23	5337	95140	2026-01-28	10.0	1.01	1.01	0.0	38.5	43	452	241820	335	134	53.5	10	0.5	2026-01	APC	苹果看涨期权
CZCE	AP604P8100	AP604P8100	AP604	9596	认沽	8100	-15.6	55.5	55.5	100.0	86	555	0.58	2.43	10.37	43.50	5353	95960	2026-02-25	10.0	1.01	1.01	0.0	61	61.5	104	60320	48	54	58	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8200	AP604P8200	AP604	9596	认沽	8200	-14.5	60	60	100.0	86	600	0.63	2.62	11.12	46.63	5398	95960	2026-02-25	10.0	1.01	1.01	0.0	74	72.5	103	69525	62	66	67.5	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8300	AP604P8300	AP604	9596	认沽	8300	-13.5	75.5	75.5	100.0	86	755	0.79	3.30	13.60	57.04	5553	95960	2026-02-25	10.0	1.01	1.01	0.0	84.5	84.5	72	58680	33	33	81.5	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8400	AP604P8400	AP604	9596	认沽	8400	-12.5	88.5	88.5	100.0	86	885	0.92	3.87	15.57	65.33	5683	95960	2026-02-25	10.0	1.01	1.01	0.0	99.5	97.5	32	29440	32	20	92	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8500	AP604P8500	AP604	9596	认沽	8500	-11.4	96.5	96.5	100.0	86	965	1.01	4.22	16.74	70.25	5763	95960	2026-02-25	10.0	1.01	1.01	0.0	113.5	114.5	10	10450	13	12	104.5	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8600	AP604P8600	AP604	9596	认沽	8600	-10.4	111.5	111.5	100.0	86	1115	1.16	4.87	18.86	79.11	5913	95960	2026-02-25	10.0	1.01	1.01	0.0	130.5	131.5	66	73590	15	9	111.5	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8700	AP604P8700	AP604	9596	认沽	8700	-9.3	133	133	100.0	86	1330	1.39	5.81	20.63	86.56	6446	95960	2026-02-25	10.0	1.01	1.01	0.0	152	152	21	30765	15	30	146.5	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8800	AP604P8800	AP604	9596	认沽	8800	-8.3	172	172	100.0	86	1720	1.79	7.52	23.45	98.37	7336	95960	2026-02-25	10.0	1.01	1.01	0.0	178	175	55	99550	19	24	181	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P8900	AP604P8900	AP604	9596	认沽	8900	-7.3	200	200	100.0	86	2000	2.08	8.74	24.64	103.39	8116	95960	2026-02-25	10.0	1.01	1.01	0.0	200	200	51	102765	47	44	201.5	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9000	AP604P9000	AP604	9596	认沽	9000	-6.2	243	243	100.0	86	2430	2.53	10.62	26.86	112.70	9046	95960	2026-02-25	10.0	1.01	1.01	0.0	221	229.5	6	14310	15	21	238.5	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9100	AP604P9100	AP604	9596	认沽	9100	-5.2	276.5	276.5	100.0	86	2765	2.88	12.09	27.98	117.40	9881	95960	2026-02-25	10.0	1.01	1.01	0.0	252	259.5	6	16320	39	45	272	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9200	AP604P9200	AP604	9596	认沽	9200	-4.1	271	271	100.0	86	2710	2.82	11.85	26.24	110.11	10326	95960	2026-02-25	10.0	1.01	1.01	0.0	291.5	296.5	14	37870	27	30	270.5	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604P9600	AP604P9600	AP604	9596	认沽	9600	0.0	472.5	468.5	99.2	86	4725	4.92	20.66	32.99	138.42	14321	95960	2026-02-25	10.0	1.01	1.01	0.0	472.5	472.5	0	0	12	12	0	10	0.5	2026-02	APP	苹果看跌期权
CZCE	AP604C9600	AP604C9600	AP604	9596	认购	9600	-0.0	420	420	100.0	86	4200	4.38	18.36	30.49	127.91	13776	95960	2026-02-25	10.0	1.01	1.01	0.0	419.5	435.5	12	51600	15	12	430	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C9700	AP604C9700	AP604	9596	认购	9700	-1.1	374	374	100.0	86	3740	3.90	16.35	29.18	122.43	12816	95960	2026-02-25	10.0	1.01	1.01	0.0	403.5	390.5	28	107660	21	6	384.5	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C9800	AP604C9800	AP604	9596	认购	9800	-2.1	332	332	100.0	86	3320	3.46	14.52	27.91	117.09	11896	95960	2026-02-25	10.0	1.01	1.01	0.0	335	346.5	17	58565	16	6	344.5	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C9900	AP604C9900	AP604	9596	认购	9900	-3.2	304.5	304.5	100.0	86	3045	3.17	13.31	27.38	114.87	11121	95960	2026-02-25	10.0	1.01	1.01	0.0	323	310	29	88015	20	16	303.5	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C10000	AP604C10000	AP604	9596	认购	10000	-4.2	248.5	248.5	100.0	86	2485	2.59	10.86	24.70	103.62	10061	95960	2026-02-25	10.0	1.01	1.01	0.0	274	274	15	37050	24	12	247	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C10200	AP604C10200	AP604	9596	认购	10200	-6.3	211.5	211.5	100.0	86	2115	2.20	9.25	24.34	102.10	8691	95960	2026-02-25	10.0	1.01	1.01	0.0	207.5	215	16	32000	13	14	200	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C10400	AP604C10400	AP604	9596	认购	10400	-8.4	151.5	151.5	100.0	86	1515	1.58	6.62	21.37	89.64	7091	95960	2026-02-25	10.0	1.01	1.01	0.0	178	167	39	57915	22	12	148.5	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C10600	AP604C10600	AP604	9596	认购	10600	-10.5	114	114	100.0	86	1140	1.19	4.98	19.20	80.54	5938	95960	2026-02-25	10.0	1.01	1.01	0.0	138.5	129.5	85	96900	59	30	114	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C10800	AP604C10800	AP604	9596	认购	10800	-12.5	86	86	100.0	86	860	0.90	3.76	15.20	63.77	5658	95960	2026-02-25	10.0	1.01	1.01	0.0	106	99	71	62835	51	39	88.5	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP604C11000	AP604C11000	AP604	9596	认购	11000	-14.6	60	60	100.0	86	600	0.63	2.62	11.12	46.63	5398	95960	2026-02-25	10.0	1.01	1.01	0.0	74.5	74.5	76	52440	28	0	69	10	0.5	2026-02	APC	苹果看涨期权
CZCE	AP605P7300	AP605P7300	AP605	9633	认沽	7300	-24.2	32.5	32.5	100.0	116	325	0.34	1.05	6.32	19.72	5142	96330	2026-03-27	10.0	1.01	1.01	0.0	39	31.5	85	28475	996	977	33.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7400	AP605P7400	AP605	9633	认沽	7400	-23.2	36	36	100.0	116	360	0.37	1.17	6.95	21.70	5176	96330	2026-03-27	10.0	1.01	1.01	0.0	33	35	180	63000	179	110	35	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7500	AP605P7500	AP605	9633	认沽	7500	-22.1	43	43	100.0	116	430	0.45	1.39	8.20	25.57	5246	96330	2026-03-27	10.0	1.01	1.01	0.0	37.5	39.5	144	58320	279	271	40.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7600	AP605P7600	AP605	9633	认沽	7600	-21.1	43	43	100.0	116	430	0.45	1.39	8.20	25.57	5246	96330	2026-03-27	10.0	1.01	1.01	0.0	42.5	44	150	67500	80	114	45	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7700	AP605P7700	AP605	9633	认沽	7700	-20.1	46.5	46.5	100.0	116	465	0.48	1.51	8.80	27.47	5282	96330	2026-03-27	10.0	1.01	1.01	0.0	53.5	48.5	84	42420	88	114	50.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7800	AP605P7800	AP605	9633	认沽	7800	-19.0	55.5	55.5	100.0	116	555	0.58	1.80	10.33	32.23	5372	96330	2026-03-27	10.0	1.01	1.01	0.0	56	55.5	69	39675	69	114	57.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P7900	AP605P7900	AP605	9633	认沽	7900	-18.0	66.5	66.5	100.0	116	665	0.69	2.15	12.13	37.85	5482	96330	2026-03-27	10.0	1.01	1.01	0.0	65	63	22	14410	104	116	65.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8000	AP605P8000	AP605	9633	认沽	8000	-17.0	74	74	100.0	116	740	0.77	2.40	13.32	41.55	5556	96330	2026-03-27	10.0	1.01	1.01	0.0	70	70.5	30	22950	130	127	76.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8100	AP605P8100	AP605	9633	认沽	8100	-15.9	85	85	100.0	116	850	0.88	2.75	15.00	46.80	5666	96330	2026-03-27	10.0	1.01	1.01	0.0	71.5	81.5	17	14535	118	122	85.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8200	AP605P8200	AP605	9633	认沽	8200	-14.9	97	97	100.0	116	970	1.01	3.14	16.76	52.30	5786	96330	2026-03-27	10.0	1.01	1.01	0.0	84	93.5	30	28950	118	117	96.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8300	AP605P8300	AP605	9633	认沽	8300	-13.8	114	114	100.0	116	1140	1.18	3.69	19.14	59.71	5956	96330	2026-03-27	10.0	1.01	1.01	0.0	97.5	105.5	17	18870	116	109	111	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8400	AP605P8400	AP605	9633	认沽	8400	-12.8	124	124	100.0	116	1240	1.29	4.02	20.47	63.87	6056	96330	2026-03-27	10.0	1.01	1.01	0.0	118	123	14	17570	159	156	125.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8500	AP605P8500	AP605	9633	认沽	8500	-11.8	140	140	100.0	116	1400	1.45	4.53	22.52	70.26	6216	96330	2026-03-27	10.0	1.01	1.01	0.0	137	141	257	376505	1106	1008	146.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8600	AP605P8600	AP605	9633	认沽	8600	-10.7	160.5	160.5	100.0	116	1605	1.67	5.20	24.99	77.97	6422	96330	2026-03-27	10.0	1.01	1.01	0.0	162.5	161	172	286380	169	104	166.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8700	AP605P8700	AP605	9633	认沽	8700	-9.7	182	182	100.0	116	1820	1.89	5.89	26.81	83.64	6788	96330	2026-03-27	10.0	1.01	1.01	0.0	183.5	186	83	156040	203	176	188	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8800	AP605P8800	AP605	9633	认沽	8800	-8.6	208	208	100.0	116	2080	2.16	6.74	27.56	85.97	7548	96330	2026-03-27	10.0	1.01	1.01	0.0	203	211	38	79990	94	83	210.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P8900	AP605P8900	AP605	9633	认沽	8900	-7.6	236	236	100.0	116	2360	2.45	7.64	28.34	88.41	8328	96330	2026-03-27	10.0	1.01	1.01	0.0	240	242.5	44	106480	143	121	242	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9000	AP605P9000	AP605	9633	认沽	9000	-6.6	264.5	264.5	100.0	116	2645	2.75	8.57	29.02	90.55	9113	96330	2026-03-27	10.0	1.01	1.01	0.0	273	276	245	683550	321	249	279	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9100	AP605P9100	AP605	9633	认沽	9100	-5.5	306	306	100.0	116	3060	3.18	9.91	30.51	95.19	10028	96330	2026-03-27	10.0	1.01	1.01	0.0	308.5	311.5	52	165880	235	211	319	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9200	AP605P9200	AP605	9633	认沽	9200	-4.5	343	343	100.0	116	3430	3.56	11.11	31.47	98.19	10898	96330	2026-03-27	10.0	1.01	1.01	0.0	354	353.5	76	269800	202	176	355	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9300	AP605P9300	AP605	9633	认沽	9300	-3.5	385	385	100.0	116	3850	4.00	12.47	32.58	101.63	11818	96330	2026-03-27	10.0	1.01	1.01	0.0	397	395.5	57	226290	130	118	397	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9400	AP605P9400	AP605	9633	认沽	9400	-2.4	431	431	100.0	116	4310	4.47	13.96	33.73	105.23	12778	96330	2026-03-27	10.0	1.01	1.01	0.0	447	443.5	52	233740	127	126	449.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9500	AP605P9500	AP605	9633	认沽	9500	-1.4	480.5	480.5	100.0	116	4805	4.99	15.56	34.89	108.84	13773	96330	2026-03-27	10.0	1.01	1.01	0.0	496.5	494.5	349	1751980	134	118	502	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9600	AP605P9600	AP605	9633	认沽	9600	-0.3	538	538	100.0	116	5380	5.58	17.42	36.23	113.04	14848	96330	2026-03-27	10.0	1.01	1.01	0.0	552	546	165	919875	129	116	557.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9700	AP605P9700	AP605	9633	认沽	9700	0.7	588	521	88.6	116	5880	6.10	19.04	37.90	118.25	15513	96330	2026-03-27	10.0	1.01	1.01	0.0	615	605	43	262085	102	108	609.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9800	AP605P9800	AP605	9633	认沽	9800	1.7	649.5	482.5	74.3	116	6495	6.74	21.03	40.27	125.63	16128	96330	2026-03-27	10.0	1.01	1.01	0.0	658	665	22	147840	106	106	672	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P9900	AP605P9900	AP605	9633	认沽	9900	2.8	712.5	445.5	62.5	116	7125	7.40	23.07	42.52	132.64	16758	96330	2026-03-27	10.0	1.01	1.01	0.0	721.5	726	36	264780	75	99	735.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P10000	AP605P10000	AP605	9633	认沽	10000	3.8	771.5	404.5	52.4	116	7715	8.01	24.99	44.47	138.74	17348	96330	2026-03-27	10.0	1.01	1.01	0.0	803.5	793.5	69	563385	73	17	816.5	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605P11000	AP605P11000	AP605	9633	认沽	11000	14.2	1548	181	11.7	116	15480	16.07	50.13	61.64	192.30	25113	96330	2026-03-27	10.0	1.01	1.01	0.0	1565.5	1565.5	7	109060	20	20	1558	10	0.5	2026-03	APP	苹果看跌期权
CZCE	AP605C9200	AP605C9200	AP605	9633	认购	9200	4.5	742	309	41.6	116	7420	7.70	24.03	43.51	135.74	17053	96330	2026-03-27	10.0	1.01	1.01	0.0	717	750.5	21	149310	57	44	711	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9300	AP605C9300	AP605	9633	认购	9300	3.5	700.5	367.5	52.5	116	7005	7.27	22.69	42.10	131.35	16638	96330	2026-03-27	10.0	1.01	1.01	0.0	670	693.5	58	379900	123	93	655	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9400	AP605C9400	AP605	9633	认购	9400	2.4	643.5	410.5	63.8	116	6435	6.68	20.84	40.05	124.94	16068	96330	2026-03-27	10.0	1.01	1.01	0.0	624.5	642	40	244200	125	110	610.5	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9500	AP605C9500	AP605	9633	认购	9500	1.4	598	465	77.8	116	5980	6.21	19.37	38.30	119.49	15613	96330	2026-03-27	10.0	1.01	1.01	0.0	546.5	594	92	517500	202	188	562.5	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9600	AP605C9600	AP605	9633	认购	9600	0.3	548.5	515.5	94.0	116	5485	5.69	17.76	36.28	113.19	15118	96330	2026-03-27	10.0	1.01	1.01	0.0	528	546	92	468280	157	144	509	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9700	AP605C9700	AP605	9633	认购	9700	-0.7	503	503	100.0	116	5030	5.22	16.29	35.11	109.52	14328	96330	2026-03-27	10.0	1.01	1.01	0.0	486	506	108	516780	166	173	478.5	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9800	AP605C9800	AP605	9633	认购	9800	-1.7	465.5	465.5	100.0	116	4655	4.83	15.08	34.60	107.95	13453	96330	2026-03-27	10.0	1.01	1.01	0.0	443	466.5	48	213360	285	283	444.5	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C9900	AP605C9900	AP605	9633	认购	9900	-2.8	436.5	436.5	100.0	116	4365	4.53	14.14	34.47	107.54	12663	96330	2026-03-27	10.0	1.01	1.01	0.0	407.5	428	1661	6768575	667	674	407.5	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C10000	AP605C10000	AP605	9633	认购	10000	-3.8	397	397	100.0	116	3970	4.12	12.86	33.74	105.24	11768	96330	2026-03-27	10.0	1.01	1.01	0.0	363	396.5	1364	5101360	1853	1803	374	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C10200	AP605C10200	AP605	9633	认购	10200	-5.9	339.5	339.5	100.0	116	3395	3.52	10.99	33.31	103.91	10193	96330	2026-03-27	10.0	1.01	1.01	0.0	308.5	334	67	214400	322	304	320	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C10400	AP605C10400	AP605	9633	认购	10400	-8.0	283.5	283.5	100.0	116	2835	2.94	9.18	32.84	102.45	8633	96330	2026-03-27	10.0	1.01	1.01	0.0	273	285.5	118	314470	475	468	266.5	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C10600	AP605C10600	AP605	9633	认购	10600	-10.0	242	242	100.0	116	2420	2.51	7.84	33.44	104.33	7236	96330	2026-03-27	10.0	1.01	1.01	0.0	224	241.5	141	311610	604	600	221	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C10800	AP605C10800	AP605	9633	认购	10800	-12.1	204	204	100.0	116	2040	2.12	6.61	29.75	92.82	6856	96330	2026-03-27	10.0	1.01	1.01	0.0	192.5	205	244	458720	818	812	188	10	0.5	2026-03	APC	苹果看涨期权
CZCE	AP605C11000	AP605C11000	AP605	9633	认购	11000	-14.2	172.5	172.5	100.0	116	1725	1.79	5.59	26.37	82.27	6542	96330	2026-03-27	10.0	1.01	1.01	0.0	161.5	174.5	693	1101870	1139	1128	159	10	0.5	2026-03	APC	苹果看涨期权
CZCE	CF601P11800	CF601P11800	CF601	13765	认沽	11800	-14.3	1	1	100.0	10	5	0.01	0.24	0.21	6.87	2414	68825	2025-12-11	7.0	1.51	1.51	0.0	1	6	411	2055	1264	1221	1	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P12000	CF601P12000	CF601	13765	认沽	12000	-12.8	1	1	100.0	10	5	0.01	0.24	0.21	6.87	2414	68825	2025-12-11	7.0	1.51	1.51	0.0	1	8	624	3120	2683	2597	1	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P12200	CF601P12200	CF601	13765	认沽	12200	-11.4	1	1	100.0	10	5	0.01	0.24	0.21	6.87	2414	68825	2025-12-11	7.0	1.51	1.51	0.0	1	10	853	4265	4198	4578	1	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P12400	CF601P12400	CF601	13765	认沽	12400	-9.9	1	1	100.0	10	5	0.01	0.24	0.21	6.87	2414	68825	2025-12-11	7.0	1.51	1.51	0.0	1	14	536	2680	3945	4196	1	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P12600	CF601P12600	CF601	13765	认沽	12600	-8.5	1	1	100.0	10	5	0.01	0.24	0.21	6.87	2414	68825	2025-12-11	7.0	1.51	1.51	0.0	1	19	795	3975	7773	7737	1	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P12800	CF601P12800	CF601	13765	认沽	12800	-7.0	1	1	100.0	10	5	0.01	0.24	0.21	6.87	2414	68825	2025-12-11	7.0	1.51	1.51	0.0	2	25	1045	5225	8346	8413	1	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P13000	CF601P13000	CF601	13765	认沽	13000	-5.6	1	1	100.0	10	5	0.01	0.24	0.17	5.70	2910	68825	2025-12-11	7.0	1.51	1.51	0.0	3	33	1692	16920	22584	23450	2	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P13200	CF601P13200	CF601	13765	认沽	13200	-4.1	3	3	100.0	10	15	0.02	0.72	0.44	14.55	3420	68825	2025-12-11	7.0	1.51	1.51	0.0	5	44	3723	55845	26840	28157	3	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P13400	CF601P13400	CF601	13765	认沽	13400	-2.7	7	7	100.0	10	35	0.05	1.69	0.89	29.47	3940	68825	2025-12-11	7.0	1.51	1.51	0.0	9	59	4499	134970	25697	26925	6	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P13600	CF601P13600	CF601	13765	认沽	13600	-1.2	18	18	100.0	10	90	0.13	4.34	2.00	66.43	4495	68825	2025-12-11	7.0	1.51	1.51	0.0	32	77	18205	2002550	17787	15725	22	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P13800	CF601P13800	CF601	13765	认沽	13800	0.3	101	66	65.3	10	505	0.73	24.35	9.49	314.82	5323	68825	2025-12-11	7.0	1.51	1.51	0.0	132	136	6083	3223990	7564	7769	106	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P14000	CF601P14000	CF601	13765	认沽	14000	1.7	264	29	11.0	10	1320	1.92	63.64	21.51	713.62	6138	68825	2025-12-11	7.0	1.51	1.51	0.0	310	331	2106	2906280	5872	6597	276	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P14200	CF601P14200	CF601	13765	认沽	14200	3.2	486	51	10.5	10	2430	3.53	117.15	33.53	1112.51	7248	68825	2025-12-11	7.0	1.51	1.51	0.0	550	525	364	833560	1362	1348	458	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P14400	CF601P14400	CF601	13765	认沽	14400	4.6	639	4	0.6	10	3195	4.64	154.04	39.87	1323.09	8013	68825	2025-12-11	7.0	1.51	1.51	0.0	688	719	242	788920	933	861	652	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601P14600	CF601P14600	CF601	13765	认沽	14600	6.1	830	-5	-0.6	10	4150	6.03	200.08	46.28	1535.55	8968	68825	2025-12-11	7.0	1.51	1.51	0.0	914	914	802	3420530	979	895	853	5	1	2025-12	CFP	棉花看跌期权
CZCE	CF601C13400	CF601C13400	CF601	13765	认购	13400	2.7	372	7	1.9	10	1860	2.70	89.67	27.85	924.24	6678	68825	2025-12-11	7.0	1.51	1.51	0.0	332	363	1530	2761650	18824	18939	361	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C13600	CF601C13600	CF601	13765	认购	13600	1.2	184	19	10.3	10	920	1.34	44.35	16.03	532.04	5738	68825	2025-12-11	7.0	1.51	1.51	0.0	148	182	10554	9181980	41051	41277	174	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C13800	CF601C13800	CF601	13765	认购	13800	-0.3	65	65	100.0	10	325	0.47	15.67	6.43	213.32	5055	68825	2025-12-11	7.0	1.51	1.51	0.0	56	41	35739	11615175	37451	38177	65	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C14000	CF601C14000	CF601	13765	认购	14000	-1.7	26	26	100.0	10	130	0.19	6.27	2.98	98.93	4360	68825	2025-12-11	7.0	1.51	1.51	0.0	24	36	36249	4893615	47184	44924	27	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C14200	CF601C14200	CF601	13765	认购	14200	-3.2	11	11	100.0	10	55	0.08	2.65	1.45	48.21	3785	68825	2025-12-11	7.0	1.51	1.51	0.0	11	31	8245	453475	24197	24557	11	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C14400	CF601C14400	CF601	13765	认购	14400	-4.6	6	6	100.0	10	30	0.04	1.45	0.92	30.53	3260	68825	2025-12-11	7.0	1.51	1.51	0.0	6	25	2420	72600	13099	13367	6	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C14600	CF601C14600	CF601	13765	认购	14600	-6.1	4	4	100.0	10	20	0.03	0.96	0.73	24.13	2750	68825	2025-12-11	7.0	1.51	1.51	0.0	3	20	1666	33320	8560	8196	4	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF601C15000	CF601C15000	CF601	13765	认购	15000	-9.0	2	2	100.0	10	10	0.01	0.48	0.41	13.72	2419	68825	2025-12-11	7.0	1.51	1.51	0.0	2	13	1308	13080	23014	23293	2	5	1	2025-12	CFC	棉花看涨期权
CZCE	CF603P11800	CF603P11800	CF603	13730	认沽	11800	-14.1	6	6	100.0	72	30	0.04	0.22	1.23	6.17	2433	68650	2026-02-11	7.0	1.51	1.51	0.0	6	1	217	6510	314	241	6	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P12000	CF603P12000	CF603	13730	认沽	12000	-12.6	6	6	100.0	72	30	0.04	0.22	1.23	6.17	2433	68650	2026-02-11	7.0	1.51	1.51	0.0	6	1	339	10170	1088	888	6	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P12800	CF603P12800	CF603	13730	认沽	12800	-6.8	20	20	100.0	72	100	0.15	0.73	3.88	19.38	2580	68650	2026-02-11	7.0	1.51	1.51	0.0	23	10	249	26145	1775	1654	21	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P13000	CF603P13000	CF603	13730	认沽	13000	-5.3	29	29	100.0	72	145	0.21	1.06	4.64	23.20	3125	68650	2026-02-11	7.0	1.51	1.51	0.0	33	28	420	63000	2585	2435	30	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P13200	CF603P13200	CF603	13730	认沽	13200	-3.9	43	43	100.0	72	215	0.31	1.57	5.82	29.09	3695	68650	2026-02-11	7.0	1.51	1.51	0.0	53	64	539	123970	3577	3460	46	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P13400	CF603P13400	CF603	13730	认沽	13400	-2.4	75	75	100.0	72	375	0.55	2.73	8.61	43.05	4355	68650	2026-02-11	7.0	1.51	1.51	0.0	92	125	458	178620	2624	2475	78	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P13600	CF603P13600	CF603	13730	认沽	13600	-0.9	135	135	100.0	72	675	0.98	4.92	13.09	65.46	5155	68650	2026-02-11	7.0	1.51	1.51	0.0	162	214	312	218400	2606	2554	140	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P13800	CF603P13800	CF603	13730	认沽	13800	0.5	223	153	68.6	72	1115	1.62	8.12	18.83	94.16	5920	68650	2026-02-11	7.0	1.51	1.51	0.0	271	328	382	460310	1145	905	241	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603P14400	CF603P14400	CF603	13730	认沽	14400	4.9	713	43	6.0	72	3565	5.19	25.97	42.59	212.95	8370	68650	2026-02-11	7.0	1.51	1.51	0.0	786	796	185	679875	638	463	735	5	1	2026-02	CFP	棉花看跌期权
CZCE	CF603C13800	CF603C13800	CF603	13730	认购	13800	-0.5	148	148	100.0	72	740	1.08	5.39	13.78	68.89	5370	68650	2026-02-11	7.0	1.51	1.51	0.0	130	174	3013	2139230	10828	9245	142	5	1	2026-02	CFC	棉花看涨期权
CZCE	CF603C14000	CF603C14000	CF603	13730	认购	14000	-2.0	95	95	100.0	72	475	0.69	3.46	10.31	51.57	4605	68650	2026-02-11	7.0	1.51	1.51	0.0	84	113	1677	746265	5214	4858	89	5	1	2026-02	CFC	棉花看涨期权
CZCE	CF605P11600	CF605P11600	CF605	13725	认沽	11600	-15.5	10	10	100.0	133	50	0.07	0.20	2.04	5.55	2452	68625	2026-04-13	7.0	1.51	1.51	0.0	12	2	265	14575	734	623	11	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P11800	CF605P11800	CF605	13725	认沽	11800	-14.0	12	12	100.0	133	60	0.09	0.24	2.44	6.64	2462	68625	2026-04-13	7.0	1.51	1.51	0.0	15	3	283	16980	444	378	12	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P12000	CF605P12000	CF605	13725	认沽	12000	-12.6	14	14	100.0	133	70	0.10	0.28	2.83	7.71	2472	68625	2026-04-13	7.0	1.51	1.51	0.0	18	7	368	29440	1076	1075	16	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P12200	CF605P12200	CF605	13725	认沽	12200	-11.1	18	18	100.0	133	90	0.13	0.36	3.61	9.84	2492	68625	2026-04-13	7.0	1.51	1.51	0.0	22	14	673	67300	1163	1324	20	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P12600	CF605P12600	CF605	13725	认沽	12600	-8.2	30	30	100.0	133	150	0.22	0.60	5.88	16.01	2552	68625	2026-04-13	7.0	1.51	1.51	0.0	38	25	455	77350	3616	3525	34	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P12800	CF605P12800	CF605	13725	认沽	12800	-6.7	41	41	100.0	133	205	0.30	0.81	7.60	20.71	2696	68625	2026-04-13	7.0	1.51	1.51	0.0	51	38	927	217845	7063	6552	47	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13000	CF605P13000	CF605	13725	认沽	13000	-5.3	62	62	100.0	133	310	0.45	1.23	9.39	25.58	3301	68625	2026-04-13	7.0	1.51	1.51	0.0	72	65	1508	490100	15254	15897	65	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13200	CF605P13200	CF605	13725	认沽	13200	-3.8	93	93	100.0	133	465	0.68	1.85	11.75	32.02	3956	68625	2026-04-13	7.0	1.51	1.51	0.0	107	112	1076	505720	7020	7604	94	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13400	CF605P13400	CF605	13725	认沽	13400	-2.4	138	138	100.0	133	690	1.01	2.74	14.74	40.15	4681	68625	2026-04-13	7.0	1.51	1.51	0.0	159	181	704	535040	8666	8646	152	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13600	CF605P13600	CF605	13725	认沽	13600	-0.9	215	215	100.0	133	1075	1.57	4.27	19.31	52.61	5566	68625	2026-04-13	7.0	1.51	1.51	0.0	242	274	1190	1332800	9043	9305	224	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605P13800	CF605P13800	CF605	13725	认沽	13800	0.5	315	240	76.2	133	1575	2.30	6.25	24.69	67.26	6379	68625	2026-04-13	7.0	1.51	1.51	0.0	379	389	231	371910	4572	4560	322	5	1	2026-04	CFP	棉花看跌期权
CZCE	CF605C13600	CF605C13600	CF605	13725	认购	13600	0.9	352	227	64.5	133	1760	2.56	6.99	26.81	73.04	6564	68625	2026-04-13	7.0	1.51	1.51	0.0	327	344	1600	2784000	11281	11353	348	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C13800	CF605C13800	CF605	13725	认购	13800	-0.5	254	254	100.0	133	1270	1.85	5.04	21.58	58.77	5886	68625	2026-04-13	7.0	1.51	1.51	0.0	227	260	1453	1794455	11717	12105	247	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C14000	CF605C14000	CF605	13725	认购	14000	-2.0	185	185	100.0	133	925	1.35	3.67	18.35	49.98	5041	68625	2026-04-13	7.0	1.51	1.51	0.0	161	194	2248	2101880	8727	7897	187	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C14200	CF605C14200	CF605	13725	认购	14200	-3.5	139	139	100.0	133	695	1.01	2.76	16.12	43.91	4311	68625	2026-04-13	7.0	1.51	1.51	0.0	126	144	1203	854130	6845	6247	142	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C14600	CF605C14600	CF605	13725	认购	14600	-6.4	82	82	100.0	133	410	0.60	1.63	13.55	36.90	3026	68625	2026-04-13	7.0	1.51	1.51	0.0	76	80	1102	462840	6140	5490	84	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C15000	CF605C15000	CF605	13725	认购	15000	-9.3	54	54	100.0	133	270	0.39	1.07	10.11	27.53	2672	68625	2026-04-13	7.0	1.51	1.51	0.0	53	44	1219	341320	5289	4708	56	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF605C15600	CF605C15600	CF605	13725	认购	15600	-13.7	32	32	100.0	133	160	0.23	0.64	6.25	17.01	2562	68625	2026-04-13	7.0	1.51	1.51	0.0	33	18	1105	204425	3043	2602	37	5	1	2026-04	CFC	棉花看涨期权
CZCE	CF609P13800	CF609P13800	CF609	13860	认沽	13800	-0.4	411	411	100.0	254	2055	2.97	4.24	30.42	43.54	6756	69300	2026-08-12	7.0	1.51	1.51	0.0	411	411	0	0	52	52	0	5	1	2026-08	CFP	棉花看跌期权
CZCE	CF609C13800	CF609C13800	CF609	13860	认购	13800	0.4	406	346	85.2	254	2030	2.93	4.19	29.50	42.23	6881	69300	2026-08-12	7.0	1.51	1.51	0.0	406	406	0	0	42	42	0	5	1	2026-08	CFC	棉花看涨期权
CZCE	CJ603P8500	CJ603P8500	CJ603	9110	认沽	8500	-6.7	64	64	100.0	58	320	0.70	4.35	11.06	68.39	2894	45550	2026-01-28	9.0	1.01	1.01	0.0	70	60	37	10175	92	90	55	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P8800	CJ603P8800	CJ603	9110	认沽	8800	-3.4	138	138	100.0	58	690	1.51	9.37	17.19	106.33	4014	45550	2026-01-28	9.0	1.01	1.01	0.0	113	132	9	6660	62	56	148	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603P9100	CJ603P9100	CJ603	9110	认沽	9100	-0.1	300	300	100.0	58	1500	3.29	20.37	26.91	166.47	5574	45550	2026-01-28	9.0	1.01	1.01	0.0	275	256	1	1500	204	205	300	5	1	2026-01	CJP	红枣看跌期权
CZCE	CJ603C9100	CJ603C9100	CJ603	9110	认购	9100	0.1	310	300	96.8	58	1550	3.40	21.05	27.44	169.73	5650	45550	2026-01-28	9.0	1.01	1.01	0.0	287	286	8	13400	72	70	335	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C9200	CJ603C9200	CJ603	9110	认购	9200	-1.0	259	259	100.0	58	1295	2.84	17.59	25.05	154.98	5170	45550	2026-01-28	9.0	1.01	1.01	0.0	283	241	16	21680	12	3	271	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C9300	CJ603C9300	CJ603	9110	认购	9300	-2.1	224	224	100.0	58	1120	2.46	15.21	23.61	146.04	4744	45550	2026-01-28	9.0	1.01	1.01	0.0	202	202	8	12840	23	19	321	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C9400	CJ603C9400	CJ603	9110	认购	9400	-3.2	160	160	100.0	58	800	1.76	10.87	19.16	118.56	4174	45550	2026-01-28	9.0	1.01	1.01	0.0	149	168	1	800	142	142	160	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C9700	CJ603C9700	CJ603	9110	认购	9700	-6.5	109	109	100.0	58	545	1.20	7.40	17.20	106.38	3170	45550	2026-01-28	9.0	1.01	1.01	0.0	104	98	1	545	20	19	109	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C9800	CJ603C9800	CJ603	9110	认购	9800	-7.6	89	89	100.0	58	445	0.98	6.04	15.78	97.64	2820	45550	2026-01-28	9.0	1.01	1.01	0.0	83	83	737	346390	2138	1724	94	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C9900	CJ603C9900	CJ603	9110	认购	9900	-8.7	75	75	100.0	58	375	0.82	5.09	15.00	92.82	2500	45550	2026-01-28	9.0	1.01	1.01	0.0	62	70	29	10150	689	687	70	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C10000	CJ603C10000	CJ603	9110	认购	10000	-9.8	56	56	100.0	58	280	0.61	3.80	12.02	74.35	2330	45550	2026-01-28	9.0	1.01	1.01	0.0	64	60	38	11780	507	502	62	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C10200	CJ603C10200	CJ603	9110	认购	10200	-12.0	40	40	100.0	58	200	0.44	2.72	8.89	55.00	2250	45550	2026-01-28	9.0	1.01	1.01	0.0	39	45	7	1505	51	49	43	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C10600	CJ603C10600	CJ603	9110	认购	10600	-16.4	30	30	100.0	58	150	0.33	2.04	6.82	42.19	2200	45550	2026-01-28	9.0	1.01	1.01	0.0	33	28	2	280	229	229	28	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C11000	CJ603C11000	CJ603	9110	认购	11000	-20.7	22	22	100.0	58	110	0.24	1.49	5.09	31.51	2160	45550	2026-01-28	9.0	1.01	1.01	0.0	18	19	1	110	87	87	22	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C12600	CJ603C12600	CJ603	9110	认购	12600	-38.3	8	8	100.0	58	40	0.09	0.54	1.91	11.84	2090	45550	2026-01-28	9.0	1.01	1.01	0.0	7	7	224	8960	2110	2044	8	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ603C12800	CJ603C12800	CJ603	9110	认购	12800	-40.5	7	7	100.0	58	35	0.08	0.48	1.68	10.39	2085	45550	2026-01-28	9.0	1.01	1.01	0.0	7	7	52	2080	783	833	8	5	1	2026-01	CJC	红枣看涨期权
CZCE	CJ605P8100	CJ605P8100	CJ605	9220	认沽	8100	-12.1	70	70	100.0	116	350	0.76	2.37	14.44	45.04	2424	46100	2026-03-27	9.0	1.01	1.01	0.0	59	55	86	29240	84	16	68	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8200	CJ605P8200	CJ605	9220	认沽	8200	-11.1	88	88	100.0	116	440	0.95	2.98	17.50	54.59	2514	46100	2026-03-27	9.0	1.01	1.01	0.0	73	69	84	28980	282	282	69	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8300	CJ605P8300	CJ605	9220	认沽	8300	-10.0	105	105	100.0	116	525	1.14	3.55	20.20	63.01	2600	46100	2026-03-27	9.0	1.01	1.01	0.0	85	85	24	10920	89	84	91	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8400	CJ605P8400	CJ605	9220	认沽	8400	-8.9	124	124	100.0	116	620	1.34	4.20	22.80	71.14	2719	46100	2026-03-27	9.0	1.01	1.01	0.0	100	104	30	17250	85	76	115	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8500	CJ605P8500	CJ605	9220	认沽	8500	-7.8	145	145	100.0	116	725	1.57	4.91	23.58	73.58	3074	46100	2026-03-27	9.0	1.01	1.01	0.0	130	126	17	11305	195	193	133	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8600	CJ605P8600	CJ605	9220	认沽	8600	-6.7	171	171	100.0	116	855	1.85	5.79	24.75	77.22	3454	46100	2026-03-27	9.0	1.01	1.01	0.0	157	151	12	9660	61	64	161	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8700	CJ605P8700	CJ605	9220	认沽	8700	-5.6	196	196	100.0	116	980	2.13	6.63	25.59	79.84	3829	46100	2026-03-27	9.0	1.01	1.01	0.0	187	181	14	13160	56	54	188	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8800	CJ605P8800	CJ605	9220	认沽	8800	-4.6	228	228	100.0	116	1140	2.47	7.71	26.89	83.90	4239	46100	2026-03-27	9.0	1.01	1.01	0.0	218	213	221	250835	498	291	227	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P8900	CJ605P8900	CJ605	9220	认沽	8900	-3.5	268	268	100.0	116	1340	2.91	9.07	28.58	89.15	4689	46100	2026-03-27	9.0	1.01	1.01	0.0	259	251	22	27720	43	35	252	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9000	CJ605P9000	CJ605	9220	认沽	9000	-2.4	317	317	100.0	116	1585	3.44	10.73	30.57	95.38	5184	46100	2026-03-27	9.0	1.01	1.01	0.0	304	291	743	1155365	1162	620	311	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9100	CJ605P9100	CJ605	9220	认沽	9100	-1.3	356	356	100.0	116	1780	3.86	12.05	31.62	98.65	5629	46100	2026-03-27	9.0	1.01	1.01	0.0	349	338	42	71820	211	190	342	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9200	CJ605P9200	CJ605	9220	认沽	9200	-0.2	406	406	100.0	116	2030	4.40	13.74	33.12	103.33	6129	46100	2026-03-27	9.0	1.01	1.01	0.0	397	387	147	281505	544	503	383	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9300	CJ605P9300	CJ605	9220	认沽	9300	0.9	456	376	82.5	116	2280	4.95	15.43	35.46	110.64	6429	46100	2026-03-27	9.0	1.01	1.01	0.0	455	443	38	83980	123	109	442	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9400	CJ605P9400	CJ605	9220	认沽	9400	2.0	529	349	66.0	116	2645	5.74	17.90	38.93	121.45	6794	46100	2026-03-27	9.0	1.01	1.01	0.0	501	501	27	67230	64	50	498	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9500	CJ605P9500	CJ605	9220	认沽	9500	3.0	581	301	51.8	116	2905	6.30	19.66	41.18	128.47	7054	46100	2026-03-27	9.0	1.01	1.01	0.0	566	566	21	59220	116	105	564	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9600	CJ605P9600	CJ605	9220	认沽	9600	4.1	645	265	41.1	116	3225	7.00	21.82	43.73	136.44	7374	46100	2026-03-27	9.0	1.01	1.01	0.0	646	633	6	18720	75	73	624	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P9800	CJ605P9800	CJ605	9220	认沽	9800	6.3	793	213	26.9	116	3965	8.60	26.83	48.87	152.45	8114	46100	2026-03-27	9.0	1.01	1.01	0.0	780	780	7	27650	79	82	790	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P10000	CJ605P10000	CJ605	9220	认沽	10000	8.5	935	155	16.6	116	4675	10.14	31.64	52.98	165.28	8824	46100	2026-03-27	9.0	1.01	1.01	0.0	950	938	82	383760	805	867	936	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605P10200	CJ605P10200	CJ605	9220	认沽	10200	10.6	1099	119	10.8	116	5495	11.92	37.19	56.98	177.75	9644	46100	2026-03-27	9.0	1.01	1.01	0.0	1106	1106	44	241780	162	189	1099	5	1	2026-03	CJP	红枣看跌期权
CZCE	CJ605C8800	CJ605C8800	CJ605	9220	认购	8800	4.6	668	248	37.1	116	3340	7.25	22.60	44.60	139.13	7489	46100	2026-03-27	9.0	1.01	1.01	0.0	630	630	37	119510	31	0	646	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C8900	CJ605C8900	CJ605	9220	认购	8900	3.5	603	283	46.9	116	3015	6.54	20.40	42.09	131.29	7164	46100	2026-03-27	9.0	1.01	1.01	0.0	541	569	9	26235	38	36	583	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9000	CJ605C9000	CJ605	9220	认购	9000	2.4	547	327	59.8	116	2735	5.93	18.51	39.73	123.94	6884	46100	2026-03-27	9.0	1.01	1.01	0.0	504	510	11	29425	28	24	535	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9100	CJ605C9100	CJ605	9220	认购	9100	1.3	480	360	75.0	116	2400	5.21	16.24	36.65	114.33	6549	46100	2026-03-27	9.0	1.01	1.01	0.0	434	457	17	41310	33	28	486	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9200	CJ605C9200	CJ605	9220	认购	9200	0.2	440	420	95.5	116	2200	4.77	14.89	34.65	108.10	6349	46100	2026-03-27	9.0	1.01	1.01	0.0	386	407	58	122090	47	40	421	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9300	CJ605C9300	CJ605	9220	认购	9300	-0.9	387	387	100.0	116	1935	4.20	13.09	32.89	102.59	5884	46100	2026-03-27	9.0	1.01	1.01	0.0	346	364	73	139065	86	74	381	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9400	CJ605C9400	CJ605	9220	认购	9400	-2.0	341	341	100.0	116	1705	3.70	11.54	31.55	98.43	5404	46100	2026-03-27	9.0	1.01	1.01	0.0	305	323	104	176800	121	84	340	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9500	CJ605C9500	CJ605	9220	认购	9500	-3.0	310	310	100.0	116	1550	3.36	10.49	31.01	96.73	4999	46100	2026-03-27	9.0	1.01	1.01	0.0	282	288	49	73255	103	110	299	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9600	CJ605C9600	CJ605	9220	认购	9600	-4.1	268	268	100.0	116	1340	2.91	9.07	29.52	92.10	4539	46100	2026-03-27	9.0	1.01	1.01	0.0	239	256	217	290780	263	213	268	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9700	CJ605C9700	CJ605	9220	认购	9700	-5.2	243	243	100.0	116	1215	2.64	8.22	29.18	91.03	4164	46100	2026-03-27	9.0	1.01	1.01	0.0	214	228	37	44030	64	46	238	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9800	CJ605C9800	CJ605	9220	认购	9800	-6.3	215	215	100.0	116	1075	2.33	7.27	28.48	88.86	3774	46100	2026-03-27	9.0	1.01	1.01	0.0	186	204	347	355675	1853	1710	205	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C9900	CJ605C9900	CJ605	9220	认购	9900	-7.4	195	195	100.0	116	975	2.11	6.60	28.48	88.83	3424	46100	2026-03-27	9.0	1.01	1.01	0.0	174	181	41	37515	108	80	183	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C10000	CJ605C10000	CJ605	9220	认购	10000	-8.5	174	174	100.0	116	870	1.89	5.89	28.35	88.44	3069	46100	2026-03-27	9.0	1.01	1.01	0.0	154	164	133	109725	198	129	165	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C10200	CJ605C10200	CJ605	9220	认购	10200	-10.6	137	137	100.0	116	685	1.49	4.64	24.82	77.44	2760	46100	2026-03-27	9.0	1.01	1.01	0.0	129	133	33	21450	107	86	130	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C10400	CJ605C10400	CJ605	9220	认购	10400	-12.8	111	111	100.0	116	555	1.20	3.76	21.11	65.85	2630	46100	2026-03-27	9.0	1.01	1.01	0.0	101	110	144	75600	435	427	105	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C10600	CJ605C10600	CJ605	9220	认购	10600	-15.0	91	91	100.0	116	455	0.99	3.08	17.99	56.12	2530	46100	2026-03-27	9.0	1.01	1.01	0.0	90	93	18	7920	250	248	88	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C10800	CJ605C10800	CJ605	9220	认购	10800	-17.1	79	79	100.0	116	395	0.86	2.67	16.00	49.90	2470	46100	2026-03-27	9.0	1.01	1.01	0.0	78	78	3	1185	20	23	79	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C11000	CJ605C11000	CJ605	9220	认购	11000	-19.3	65	65	100.0	116	325	0.70	2.20	13.54	42.25	2400	46100	2026-03-27	9.0	1.01	1.01	0.0	59	67	82	25420	269	230	62	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C11400	CJ605C11400	CJ605	9220	认购	11400	-23.6	48	48	100.0	116	240	0.52	1.62	10.37	32.35	2314	46100	2026-03-27	9.0	1.01	1.01	0.0	53	50	4	960	33	32	48	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C11600	CJ605C11600	CJ605	9220	认购	11600	-25.8	45	45	100.0	116	225	0.49	1.52	9.78	30.53	2300	46100	2026-03-27	9.0	1.01	1.01	0.0	40	45	4	940	34	34	47	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C11800	CJ605C11800	CJ605	9220	认购	11800	-28.0	37	37	100.0	116	185	0.40	1.25	8.19	25.54	2260	46100	2026-03-27	9.0	1.01	1.01	0.0	37	39	416	85280	1681	1526	41	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C12000	CJ605C12000	CJ605	9220	认购	12000	-30.2	30	30	100.0	116	150	0.33	1.02	6.74	21.04	2224	46100	2026-03-27	9.0	1.01	1.01	0.0	32	34	3	480	70	73	32	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C12200	CJ605C12200	CJ605	9220	认购	12200	-32.3	35	35	100.0	116	175	0.38	1.18	7.78	24.27	2250	46100	2026-03-27	9.0	1.01	1.01	0.0	38	31	4	700	120	120	35	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C12400	CJ605C12400	CJ605	9220	认购	12400	-34.5	26	26	100.0	116	130	0.28	0.88	5.90	18.40	2204	46100	2026-03-27	9.0	1.01	1.01	0.0	29	27	20	2600	70	67	26	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C12600	CJ605C12600	CJ605	9220	认购	12600	-36.7	24	24	100.0	116	120	0.26	0.81	5.47	17.06	2194	46100	2026-03-27	9.0	1.01	1.01	0.0	21	24	13	1365	109	120	21	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C12800	CJ605C12800	CJ605	9220	认购	12800	-38.8	25	25	100.0	116	125	0.27	0.85	5.68	17.73	2200	46100	2026-03-27	9.0	1.01	1.01	0.0	25	22	2	250	190	191	25	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C13000	CJ605C13000	CJ605	9220	认购	13000	-41.0	19	19	100.0	116	95	0.21	0.64	4.38	13.66	2170	46100	2026-03-27	9.0	1.01	1.01	0.0	20	20	370	40700	5160	5073	22	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C13200	CJ605C13200	CJ605	9220	认购	13200	-43.2	14	14	100.0	116	70	0.15	0.47	3.26	10.18	2144	46100	2026-03-27	9.0	1.01	1.01	0.0	15	17	8	560	180	188	14	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ605C13400	CJ605C13400	CJ605	9220	认购	13400	-45.3	16	16	100.0	116	80	0.17	0.54	3.71	11.58	2154	46100	2026-03-27	9.0	1.01	1.01	0.0	14	16	7	525	185	183	15	5	1	2026-03	CJC	红枣看涨期权
CZCE	CJ607P8400	CJ607P8400	CJ607	9350	认沽	8400	-10.2	154	154	100.0	177	770	1.65	3.38	26.79	54.94	2874	46750	2026-05-27	9.0	1.01	1.01	0.0	140	140	6	4620	21	27	154	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P9300	CJ607P9300	CJ607	9350	认沽	9300	-0.5	459	459	100.0	177	2295	4.91	10.07	35.99	73.79	6378	46750	2026-05-27	9.0	1.01	1.01	0.0	459	459	0	0	3	3	0	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607P9400	CJ607P9400	CJ607	9350	认沽	9400	0.5	509	459	90.2	177	2545	5.44	11.16	37.69	77.29	6752	46750	2026-05-27	9.0	1.01	1.01	0.0	509	509	0	0	0	0	0	5	1	2026-05	CJP	红枣看跌期权
CZCE	CJ607C9300	CJ607C9300	CJ607	9350	认购	9300	0.5	548	498	90.9	177	2740	5.86	12.02	39.44	80.87	6948	46750	2026-05-27	9.0	1.01	1.01	0.0	548	548	0	0	0	0	0	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C9400	CJ607C9400	CJ607	9350	认购	9400	-0.5	499	499	100.0	177	2495	5.34	10.94	37.93	77.78	6578	46750	2026-05-27	9.0	1.01	1.01	0.0	499	499	0	0	3	3	0	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C11200	CJ607C11200	CJ607	9350	认购	11200	-19.8	92	92	100.0	177	460	0.98	2.02	17.94	36.79	2564	46750	2026-05-27	9.0	1.01	1.01	0.0	98	96	3	1380	21	18	92	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C11400	CJ607C11400	CJ607	9350	认购	11400	-21.9	80	80	100.0	177	400	0.86	1.75	15.98	32.76	2504	46750	2026-05-27	9.0	1.01	1.01	0.0	80	80	3	1200	15	12	80	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ607C11600	CJ607C11600	CJ607	9350	认购	11600	-24.1	68	68	100.0	177	340	0.73	1.49	13.91	28.53	2444	46750	2026-05-27	9.0	1.01	1.01	0.0	71	67	33	11385	41	45	69	5	1	2026-05	CJC	红枣看涨期权
CZCE	CJ609P9500	CJ609P9500	CJ609	9535	认沽	9500	-0.4	576	576	100.0	240	2880	6.04	9.15	40.66	61.58	7083	47675	2026-07-29	9.0	1.01	1.01	0.0	576	576	0	0	0	0	0	5	1	2026-07	CJP	红枣看跌期权
CZCE	CJ609C9500	CJ609C9500	CJ609	9535	认购	9500	0.4	645	610	94.6	240	3225	6.76	10.25	42.91	64.99	7516	47675	2026-07-29	9.0	1.01	1.01	0.0	645	645	0	0	0	0	0	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10000	CJ609C10000	CJ609	9535	认购	10000	-4.9	450	450	100.0	240	2250	4.72	7.15	41.84	63.36	5378	47675	2026-07-29	9.0	1.01	1.01	0.0	400	452	1	2250	4	4	450	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10200	CJ609C10200	CJ609	9535	认购	10200	-7.0	321	321	100.0	240	1605	3.37	5.10	37.91	57.42	4233	47675	2026-07-29	9.0	1.01	1.01	0.0	360	390	2	3150	30	29	315	5	1	2026-07	CJC	红枣看涨期权
CZCE	CJ609C10400	CJ609C10400	CJ609	9535	认购	10400	-9.1	366	366	100.0	240	1830	3.84	5.81	46.03	69.72	3975	47675	2026-07-29	9.0	1.01	1.01	0.0	258	339	7	11760	32	30	336	5	1	2026-07	CJC	红枣看涨期权
CZCE	FG601P930	FG601P930	FG601	1036	认沽	930	-10.2	0.5	0.5	100.0	10	10	0.05	1.60	0.96	31.72	1046	20720	2025-12-11	10.0	0.51	0.51	0.0	0.5	1	4620	46200	7543	7411	0.5	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P940	FG601P940	FG601	1036	认沽	940	-9.3	1	1	100.0	10	20	0.10	3.20	1.77	58.63	1132	20720	2025-12-11	10.0	0.51	0.51	0.0	0.5	1	2473	49460	6721	6478	1	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P950	FG601P950	FG601	1036	认沽	950	-8.3	1	1	100.0	10	20	0.10	3.20	1.62	53.87	1232	20720	2025-12-11	10.0	0.51	0.51	0.0	1	1.5	14266	285320	34356	35374	1	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P960	FG601P960	FG601	1036	认沽	960	-7.3	2	2	100.0	10	40	0.19	6.41	2.96	98.17	1352	20720	2025-12-11	10.0	0.51	0.51	0.0	1.5	2	4403	132090	12258	12518	1.5	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P970	FG601P970	FG601	1036	认沽	970	-6.4	2.5	2.5	100.0	10	50	0.24	8.01	3.42	113.48	1462	20720	2025-12-11	10.0	0.51	0.51	0.0	2	2.5	10734	536700	12879	12124	2.5	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P980	FG601P980	FG601	1036	认沽	980	-5.4	4	4	100.0	10	80	0.39	12.81	5.03	166.74	1592	20720	2025-12-11	10.0	0.51	0.51	0.0	3	3.5	22056	1323360	18941	17610	3	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P990	FG601P990	FG601	1036	认沽	990	-4.4	5.5	5.5	100.0	10	110	0.53	17.62	6.39	211.96	1722	20720	2025-12-11	10.0	0.51	0.51	0.0	3.5	4.5	25035	2503500	17360	14368	5	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1000	FG601P1000	FG601	1036	认沽	1000	-3.5	7.5	7.5	100.0	10	150	0.72	24.02	8.06	267.31	1862	20720	2025-12-11	10.0	0.51	0.51	0.0	6	6.5	71765	10764750	34995	36270	7.5	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1020	FG601P1020	FG601	1036	认沽	1020	-1.5	14.5	14.5	100.0	10	290	1.40	46.44	13.17	437.00	2202	20720	2025-12-11	10.0	0.51	0.51	0.0	10.5	11.5	60563	16352010	17355	18638	13.5	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1040	FG601P1040	FG601	1036	认沽	1040	0.4	25	21	84.0	10	500	2.41	80.07	19.44	645.06	2572	20720	2025-12-11	10.0	0.51	0.51	0.0	18.5	19	45989	21154940	12176	13358	23	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1060	FG601P1060	FG601	1036	认沽	1060	2.3	38.5	14.5	37.7	10	770	3.72	123.31	27.09	899.01	2842	20720	2025-12-11	10.0	0.51	0.51	0.0	29.5	30	6876	4881960	6839	8247	35.5	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1080	FG601P1080	FG601	1036	认沽	1080	4.2	52	8	15.4	10	1040	5.02	166.55	33.42	1108.90	3112	20720	2025-12-11	10.0	0.51	0.51	0.0	43	43.5	2102	2123020	5344	5437	50.5	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601P1100	FG601P1100	FG601	1036	认沽	1100	6.2	70.5	6.5	9.2	10	1410	6.81	225.80	40.49	1343.66	3482	20720	2025-12-11	10.0	0.51	0.51	0.0	58.5	58.5	2641	3538940	7690	7841	67	20	0.5	2025-12	FGP	玻璃看跌期权
CZCE	FG601C990	FG601C990	FG601	1036	认购	990	4.4	51	5	9.8	10	1020	4.92	163.35	32.99	1094.61	3092	20720	2025-12-11	10.0	0.51	0.51	0.0	65.5	66.5	1567	1708030	9987	10655	54.5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1000	FG601C1000	FG601	1036	认购	1000	3.5	44	8	18.2	10	880	4.25	140.93	29.81	989.16	2952	20720	2025-12-11	10.0	0.51	0.51	0.0	57	58	8744	8306800	5951	6631	47.5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1020	FG601C1020	FG601	1036	认购	1020	1.5	30	14	46.7	10	600	2.90	96.09	22.46	745.10	2672	20720	2025-12-11	10.0	0.51	0.51	0.0	42.5	43.5	8687	5733420	7184	7763	33	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1040	FG601C1040	FG601	1036	认购	1040	-0.4	21	21	100.0	10	420	2.03	67.26	17.13	568.37	2452	20720	2025-12-11	10.0	0.51	0.51	0.0	30.5	31	30357	13964220	13131	11681	23	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1060	FG601C1060	FG601	1036	认购	1060	-2.3	14	14	100.0	10	280	1.35	44.84	13.26	439.91	2112	20720	2025-12-11	10.0	0.51	0.51	0.0	21.5	22	60361	19919130	22869	19506	16.5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1080	FG601C1080	FG601	1036	认购	1080	-4.2	9.5	9.5	100.0	10	190	0.92	30.43	10.43	346.02	1822	20720	2025-12-11	10.0	0.51	0.51	0.0	15	15.5	41374	9102280	20014	18041	11	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1100	FG601C1100	FG601	1036	认购	1100	-6.2	7	7	100.0	10	140	0.68	22.42	8.91	295.51	1572	20720	2025-12-11	10.0	0.51	0.51	0.0	11	10.5	124086	18612900	67866	66116	7.5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1120	FG601C1120	FG601	1036	认购	1120	-8.1	4	4	100.0	10	80	0.39	12.81	6.10	202.33	1312	20720	2025-12-11	10.0	0.51	0.51	0.0	7	7.5	35435	3543500	34695	31555	5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1140	FG601C1140	FG601	1036	认购	1140	-10.0	3	3	100.0	10	60	0.29	9.61	5.47	181.65	1096	20720	2025-12-11	10.0	0.51	0.51	0.0	4.5	5	25871	1552260	24971	20969	3	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1160	FG601C1160	FG601	1036	认购	1160	-12.0	2	2	100.0	10	40	0.19	6.41	3.72	123.35	1076	20720	2025-12-11	10.0	0.51	0.51	0.0	3.5	3.5	17193	687720	31653	29697	2	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1180	FG601C1180	FG601	1036	认购	1180	-13.9	1.5	1.5	100.0	10	30	0.14	4.80	2.81	93.38	1066	20720	2025-12-11	10.0	0.51	0.51	0.0	2	2.5	13462	403860	18754	17020	1.5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1200	FG601C1200	FG601	1036	认购	1200	-15.8	1	1	100.0	10	20	0.10	3.20	1.89	62.84	1056	20720	2025-12-11	10.0	0.51	0.51	0.0	2	2	58247	1747410	91764	79930	1.5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1220	FG601C1220	FG601	1036	认购	1220	-17.8	0.5	0.5	100.0	10	10	0.05	1.60	0.96	31.72	1046	20720	2025-12-11	10.0	0.51	0.51	0.0	1	1.5	17311	173110	34800	29686	0.5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1240	FG601C1240	FG601	1036	认购	1240	-19.7	0.5	0.5	100.0	10	10	0.05	1.60	0.96	31.72	1046	20720	2025-12-11	10.0	0.51	0.51	0.0	0.5	1	2700	27000	33228	32813	0.5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG601C1300	FG601C1300	FG601	1036	认购	1300	-25.5	0.5	0.5	100.0	10	10	0.05	1.60	0.96	31.72	1046	20720	2025-12-11	10.0	0.51	0.51	0.0	0.5	0.5	1151	11510	77157	77918	0.5	20	0.5	2025-12	FGC	玻璃看涨期权
CZCE	FG602P1080	FG602P1080	FG602	1085	认沽	1080	-0.5	38	38	100.0	43	760	3.50	29.05	26.39	218.91	2880	21700	2026-01-13	10.0	0.51	0.51	0.0	31.5	33.5	215	152650	1042	978	35.5	20	0.5	2026-01	FGP	玻璃看跌期权
CZCE	FG602C1080	FG602C1080	FG602	1085	认购	1080	0.5	44	39	88.6	43	880	4.06	33.64	28.85	239.34	3050	21700	2026-01-13	10.0	0.51	0.51	0.0	57	56	80	84800	785	793	53	20	0.5	2026-01	FGC	玻璃看涨期权
CZCE	FG602C1120	FG602C1120	FG602	1085	认购	1120	-3.2	29.5	29.5	100.0	43	590	2.72	22.55	24.48	203.08	2410	21700	2026-01-13	10.0	0.51	0.51	0.0	35.5	38.5	1139	706180	1189	855	31	20	0.5	2026-01	FGC	玻璃看涨期权
CZCE	FG602C1200	FG602C1200	FG602	1085	认购	1200	-10.6	13	13	100.0	43	260	1.20	9.94	19.33	160.36	1345	21700	2026-01-13	10.0	0.51	0.51	0.0	18	17.5	2042	612600	3823	3374	15	20	0.5	2026-01	FGC	玻璃看涨期权
CZCE	FG602C1220	FG602C1220	FG602	1085	认购	1220	-12.4	10	10	100.0	43	200	0.92	7.65	15.56	129.11	1285	21700	2026-01-13	10.0	0.51	0.51	0.0	13.5	14.5	1649	395760	2407	2184	12	20	0.5	2026-01	FGC	玻璃看涨期权
CZCE	FG602C1240	FG602C1240	FG602	1085	认购	1240	-14.3	8	8	100.0	43	160	0.74	6.12	12.85	106.61	1245	21700	2026-01-13	10.0	0.51	0.51	0.0	12	11.5	1449	275310	1791	1598	9.5	20	0.5	2026-01	FGC	玻璃看涨期权
CZCE	FG602C1260	FG602C1260	FG602	1085	认购	1260	-16.1	6.5	6.5	100.0	43	130	0.60	4.97	10.70	88.76	1215	21700	2026-01-13	10.0	0.51	0.51	0.0	9.5	9.5	1055	158250	1911	1825	7.5	20	0.5	2026-01	FGC	玻璃看涨期权
CZCE	FG602C1300	FG602C1300	FG602	1085	认购	1300	-19.8	4	4	100.0	43	80	0.37	3.06	6.87	56.96	1165	21700	2026-01-13	10.0	0.51	0.51	0.0	6	6.5	2679	267900	4475	4501	5	20	0.5	2026-01	FGC	玻璃看涨期权
CZCE	FG602C1320	FG602C1320	FG602	1085	认购	1320	-21.7	4	4	100.0	43	80	0.37	3.06	6.87	56.96	1165	21700	2026-01-13	10.0	0.51	0.51	0.0	5.5	5.5	1027	82160	845	121	4	20	0.5	2026-01	FGC	玻璃看涨期权
CZCE	FG603P1080	FG603P1080	FG603	1080	认沽	1080	0.0	56.5	56.5	100.0	72	1130	5.23	26.16	34.35	171.73	3290	21600	2026-02-11	10.0	0.51	0.51	0.0	56.5	49	0	0	66	66	0	20	0.5	2026-02	FGP	玻璃看跌期权
CZCE	FG603C1080	FG603C1080	FG603	1080	认购	1080	0.0	64	64	100.0	72	1280	5.93	29.63	37.21	186.05	3440	21600	2026-02-11	10.0	0.51	0.51	0.0	64	64	0	0	58	58	0	20	0.5	2026-02	FGC	玻璃看涨期权
CZCE	FG604P1160	FG604P1160	FG604	1170	认沽	1160	-0.9	65	65	100.0	100	1300	5.56	20.08	36.72	132.71	3540	23400	2026-03-11	10.0	0.51	0.51	0.0	65	65	0	0	0	0	0	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604P1180	FG604P1180	FG604	1170	认沽	1180	0.9	76	66	86.8	100	1520	6.50	23.47	39.38	142.31	3860	23400	2026-03-11	10.0	0.51	0.51	0.0	76	76	0	0	0	0	0	20	0.5	2026-03	FGP	玻璃看跌期权
CZCE	FG604C1160	FG604C1160	FG604	1170	认购	1160	0.9	78	68	87.2	100	1560	6.67	24.09	40.00	144.55	3900	23400	2026-03-11	10.0	0.51	0.51	0.0	78	78	0	0	0	0	0	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG604C1180	FG604C1180	FG604	1170	认购	1180	-0.9	69	69	100.0	100	1380	5.90	21.31	38.12	137.77	3620	23400	2026-03-11	10.0	0.51	0.51	0.0	69	69	0	0	1	1	0	20	0.5	2026-03	FGC	玻璃看涨期权
CZCE	FG605P1000	FG605P1000	FG605	1161	认沽	1000	-13.9	24	24	100.0	133	480	2.07	5.63	29.25	79.67	1641	23220	2026-04-13	10.0	0.51	0.51	0.0	23	23	1427	684960	7136	6754	24	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605P1160	FG605P1160	FG605	1161	认沽	1160	-0.1	80.5	80.5	100.0	133	1610	6.93	18.89	41.05	111.82	3922	23220	2026-04-13	10.0	0.51	0.51	0.0	78	80	182	294840	1048	1017	81	20	0.5	2026-04	FGP	玻璃看跌期权
CZCE	FG605C1160	FG605C1160	FG605	1161	认购	1160	0.1	78	77	98.7	133	1560	6.72	18.30	40.19	109.46	3882	23220	2026-04-13	10.0	0.51	0.51	0.0	88.5	84	394	630400	1733	1538	80	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG605C1660	FG605C1660	FG605	1161	认购	1660	-43.0	8.5	8.5	100.0	133	170	0.73	1.99	12.77	34.79	1331	23220	2026-04-13	10.0	0.51	0.51	0.0	9	8.5	1471	250070	8606	8405	8.5	20	0.5	2026-04	FGC	玻璃看涨期权
CZCE	FG609P1220	FG609P1220	FG609	1214	认沽	1220	0.5	115	109	94.8	254	2300	9.47	13.56	48.65	69.63	4728	24280	2026-08-12	10.0	0.51	0.51	0.0	115	115	0	0	22	22	0	20	0.5	2026-08	FGP	玻璃看跌期权
CZCE	FG609C1220	FG609C1220	FG609	1214	认购	1220	-0.5	115	115	100.0	254	2300	9.47	13.56	49.27	70.53	4668	24280	2026-08-12	10.0	0.51	0.51	0.0	115	115	0	0	0	0	0	20	0.5	2026-08	FGC	玻璃看涨期权
CFFEX	IO2512-P-4100	IO2512-P-4100	IF	4526.66	认沽	4100	-9.4	1.8	1.8	100.0	18	180	0.04	0.76	0.73	13.95	24780	452666	2025-12-19	12.0	15.01	15.01	15.01	2	2	265	43820	1353	1438	1.6	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4150	IO2512-P-4150	IF	4526.66	认沽	4150	-8.3	2	2	100.0	18	200	0.04	0.85	0.80	15.31	25100	452666	2025-12-19	12.0	15.01	15.01	15.01	2.6	2.6	381	83940	1026	1113	2	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4200	IO2512-P-4200	IF	4526.66	认沽	4200	-7.2	2.8	2.8	100.0	18	280	0.06	1.19	1.10	21.11	25480	452666	2025-12-19	12.0	15.01	15.01	15.01	3.8	3.8	611	194940	3307	3404	2.8	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4250	IO2512-P-4250	IF	4526.66	认沽	4250	-6.1	3.8	3.8	100.0	18	380	0.08	1.61	1.41	27.00	27034	452666	2025-12-19	12.0	15.01	15.01	15.01	6	6	1048	461400	2382	2217	3.6	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4300	IO2512-P-4300	IF	4526.66	认沽	4300	-5.0	5.6	5.6	100.0	18	560	0.12	2.38	1.74	33.40	32214	452666	2025-12-19	12.0	15.01	15.01	15.01	10.2	10.2	1681	1190480	3446	2964	5.6	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4350	IO2512-P-4350	IF	4526.66	认沽	4350	-3.9	8.6	8.6	100.0	18	860	0.19	3.65	2.29	44.04	37514	452666	2025-12-19	12.0	15.01	15.01	15.01	15.8	15.8	1650	1778220	2640	2336	8.6	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4400	IO2512-P-4400	IF	4526.66	认沽	4400	-2.8	13.4	13.4	100.0	18	1340	0.30	5.69	3.12	59.87	42994	452666	2025-12-19	12.0	15.01	15.01	15.01	24.6	24.6	2748	4950720	4093	3873	13.4	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4450	IO2512-P-4450	IF	4526.66	认沽	4450	-1.7	22	22	100.0	18	2200	0.49	9.34	4.50	86.51	48854	452666	2025-12-19	12.0	15.01	15.01	15.01	38.4	38.4	3057	8292160	3734	3594	22	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4500	IO2512-P-4500	IF	4526.66	认沽	4500	-0.6	34.4	34.4	100.0	18	3440	0.76	14.60	6.24	119.95	55094	452666	2025-12-19	12.0	15.01	15.01	15.01	57.8	57.8	7470	32100620	4829	4728	34.4	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4550	IO2512-P-4550	IF	4526.66	认沽	4550	0.5	52.8	29.46	55.8	18	5280	1.17	22.41	8.86	170.19	59600	452666	2025-12-19	12.0	15.01	15.01	15.01	83.8	83.8	5242	33134700	2734	2508	52.8	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4600	IO2512-P-4600	IF	4526.66	认沽	4600	1.6	80.2	6.86	8.6	18	8020	1.77	34.04	12.86	247.14	62340	452666	2025-12-19	12.0	15.01	15.01	15.01	117.6	117.6	2448	22499580	2409	2418	80.2	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4650	IO2512-P-4650	IF	4526.66	认沽	4650	2.7	116.8	-6.54	-5.6	18	11680	2.58	49.57	17.70	339.97	66000	452666	2025-12-19	12.0	15.01	15.01	15.01	152.6	155.8	570	7300500	1016	1033	116.8	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4700	IO2512-P-4700	IF	4526.66	认沽	4700	3.8	157.4	-15.94	-10.1	18	15740	3.48	66.80	22.47	431.59	70060	452666	2025-12-19	12.0	15.01	15.01	15.01	199	199	461	7946980	1540	1583	157.4	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-P-4750	IO2512-P-4750	IF	4526.66	认沽	4750	4.9	202.2	-21.14	-10.5	18	20220	4.47	85.81	27.13	521.11	74540	452666	2025-12-19	12.0	15.01	15.01	15.01	244.2	245.8	167	3704300	469	465	202.2	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4300	IO2512-C-4300	IF	4526.66	认购	4300	5.0	260	33.34	12.8	18	26000	5.74	110.34	32.37	621.86	80320	452666	2025-12-19	12.0	15.01	15.01	15.01	217.8	217.8	706	16976640	1236	1334	260	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4350	IO2512-C-4350	IF	4526.66	认购	4350	3.9	212.8	36.14	17.0	18	21280	4.70	90.31	28.15	540.74	75600	452666	2025-12-19	12.0	15.01	15.01	15.01	174	174	486	9360620	373	491	213	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4400	IO2512-C-4400	IF	4526.66	认购	4400	2.8	169	42.34	25.1	18	16900	3.73	71.72	23.73	455.85	71220	452666	2025-12-19	12.0	15.01	15.01	15.01	133	133	1557	23837260	2477	2713	169	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4450	IO2512-C-4450	IF	4526.66	认购	4450	1.7	126.6	49.94	39.4	18	12660	2.80	53.73	18.90	363.10	66980	452666	2025-12-19	12.0	15.01	15.01	15.01	96.4	96.4	2444	27625800	1554	1689	126.6	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4500	IO2512-C-4500	IF	4526.66	认购	4500	0.6	89.4	62.74	70.2	18	8940	1.97	37.94	14.13	271.49	63260	452666	2025-12-19	12.0	15.01	15.01	15.01	65.6	65.6	10933	86231140	6158	8140	89.4	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4550	IO2512-C-4550	IF	4526.66	认购	4550	-0.5	58.6	58.6	100.0	18	5860	1.29	24.87	10.13	194.61	57846	452666	2025-12-19	12.0	15.01	15.01	15.01	42	42	9916	50773760	3675	4100	58.6	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4600	IO2512-C-4600	IF	4526.66	认购	4600	-1.6	36.2	36.2	100.0	18	3620	0.80	15.36	7.15	137.42	50606	452666	2025-12-19	12.0	15.01	15.01	15.01	25	25	9610	29888220	7580	7777	36.2	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4650	IO2512-C-4650	IF	4526.66	认购	4650	-2.7	21	21	100.0	18	2100	0.46	8.91	4.76	91.51	44086	452666	2025-12-19	12.0	15.01	15.01	15.01	13.8	13.8	2703	4712640	3958	4101	21	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4700	IO2512-C-4700	IF	4526.66	认购	4700	-3.8	12	12	100.0	18	1200	0.27	5.09	3.14	60.37	38186	452666	2025-12-19	12.0	15.01	15.01	15.01	7.4	7.4	3061	2934280	7189	7232	12	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4750	IO2512-C-4750	IF	4526.66	认购	4750	-4.9	6.8	6.8	100.0	18	680	0.15	2.89	2.08	39.99	32666	452666	2025-12-19	12.0	15.01	15.01	15.01	3.8	3.8	1228	635780	3306	3225	6.8	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-4800	IO2512-C-4800	IF	4526.66	认购	4800	-6.0	4.4	4.4	100.0	18	440	0.10	1.87	1.59	30.63	27600	452666	2025-12-19	12.0	15.01	15.01	15.01	2.2	2.2	609	196240	4451	4460	4.4	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2512-C-5000	IO2512-C-5000	IF	4526.66	认购	5000	-10.5	2.2	2.2	100.0	18	220	0.05	0.93	0.80	15.44	27380	452666	2025-12-19	12.0	15.01	15.01	15.01	1.4	1.4	393	67820	3600	3635	2.2	100	0.2	2025-12	IO	沪深300股指期权
CFFEX	IO2601-P-4150	IO2601-P-4150	IF	4526.66	认沽	4150	-8.3	10.8	10.8	100.0	46	1080	0.24	1.85	4.16	32.28	25980	452666	2026-01-16	12.0	15.01	15.01	15.01	14	13.2	381	419160	537	444	10.8	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-P-4200	IO2601-P-4200	IF	4526.66	认沽	4200	-7.2	13.4	13.4	100.0	46	1340	0.30	2.30	5.05	39.21	26540	452666	2026-01-16	12.0	15.01	15.01	15.01	18	18	395	573520	1011	734	13.4	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-P-4250	IO2601-P-4250	IF	4526.66	认沽	4250	-6.1	18.6	18.6	100.0	46	1860	0.41	3.19	6.52	50.66	28514	452666	2026-01-16	12.0	15.01	15.01	15.01	24.6	24.6	196	386200	421	347	18.6	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-P-4300	IO2601-P-4300	IF	4526.66	认沽	4300	-5.0	24.2	24.2	100.0	46	2420	0.53	4.15	7.10	55.16	34074	452666	2026-01-16	12.0	15.01	15.01	15.01	33.6	33.6	215	588980	601	544	24.2	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-P-4400	IO2601-P-4400	IF	4526.66	认沽	4400	-2.8	44	44	100.0	46	4400	0.97	7.55	9.55	74.20	46054	452666	2026-01-16	12.0	15.01	15.01	15.01	60	60	296	1447600	575	498	44	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-P-4450	IO2601-P-4450	IF	4526.66	认沽	4450	-1.7	58	58	100.0	46	5800	1.28	9.95	11.06	85.87	52454	452666	2026-01-16	12.0	15.01	15.01	15.01	77.6	77.6	325	2116300	231	177	58	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-P-4500	IO2601-P-4500	IF	4526.66	认沽	4500	-0.6	77.2	77.2	100.0	46	7720	1.71	13.24	13.00	100.98	59374	452666	2026-01-16	12.0	15.01	15.01	15.01	101	101	357	3001720	559	444	77.2	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-P-4550	IO2601-P-4550	IF	4526.66	认沽	4550	0.5	102.6	79.26	77.3	46	10260	2.27	17.60	15.89	123.38	64580	452666	2026-01-16	12.0	15.01	15.01	15.01	127.2	127.8	162	1751940	407	385	99.2	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-C-4500	IO2601-C-4500	IF	4526.66	认购	4500	0.6	117.4	90.74	77.3	46	11740	2.59	20.14	17.77	138.01	66060	452666	2026-01-16	12.0	15.01	15.01	15.01	94.6	94.6	358	3904040	406	443	117.4	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-C-4550	IO2601-C-4550	IF	4526.66	认购	4550	-0.5	89.8	89.8	100.0	46	8980	1.98	15.41	14.73	114.39	60966	452666	2026-01-16	12.0	15.01	15.01	15.01	71.8	71.8	448	3767200	514	420	92.4	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-C-4600	IO2601-C-4600	IF	4526.66	认购	4600	-1.6	69.4	69.4	100.0	46	6940	1.53	11.91	12.87	99.94	53926	452666	2026-01-16	12.0	15.01	15.01	15.01	54	54	762	4845960	1292	1078	69	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-C-4700	IO2601-C-4700	IF	4526.66	认购	4700	-3.8	37.4	37.4	100.0	46	3740	0.83	6.42	9.18	71.32	40726	452666	2026-01-16	12.0	15.01	15.01	15.01	29	28.2	515	1770980	1209	1069	38.2	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-C-4750	IO2601-C-4750	IF	4526.66	认购	4750	-4.9	27.2	27.2	100.0	46	2720	0.60	4.67	7.84	60.86	34706	452666	2026-01-16	12.0	15.01	15.01	15.01	19.8	19.8	441	1071960	627	497	27	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2601-C-4800	IO2601-C-4800	IF	4526.66	认购	4800	-6.0	19	19	100.0	46	1900	0.42	3.26	6.54	50.78	29060	452666	2026-01-16	12.0	15.01	15.01	15.01	14.4	14.4	322	558400	1111	950	19	100	0.2	2026-01	IO	沪深300股指期权
CFFEX	IO2602-P-4550	IO2602-P-4550	IF	4526.66	认沽	4550	0.5	148.8	125.46	84.3	81	14880	3.29	14.63	21.50	95.71	69200	452666	2026-02-20	12.0	15.01	15.01	15.01	158.2	169.4	4	62740	12	10	143.4	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2602-C-4550	IO2602-C-4550	IF	4526.66	认购	4550	-0.5	116.2	116.2	100.0	81	11620	2.57	11.43	18.27	81.32	63606	452666	2026-02-20	12.0	15.01	15.01	15.01	118.4	105.2	8	91220	27	20	124.2	100	0.2	2026-02	IO	沪深300股指期权
CFFEX	IO2603-P-4500	IO2603-P-4500	IF	4526.66	认沽	4500	-0.6	151.8	151.8	100.0	109	15180	3.35	11.13	22.71	75.37	66834	452666	2026-03-20	12.0	15.01	15.01	15.01	173.8	177.2	141	2260680	731	657	151.8	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2603-C-4500	IO2603-C-4500	IF	4526.66	认购	4500	0.6	181.4	154.74	85.3	109	18140	4.01	13.30	25.03	83.07	72460	452666	2026-03-20	12.0	15.01	15.01	15.01	158.6	158.6	225	3885760	1693	1571	181.4	100	0.2	2026-03	IO	沪深300股指期权
CFFEX	IO2606-P-4500	IO2606-P-4500	IF	4526.66	认沽	4500	-0.6	247.6	247.6	100.0	200	24760	5.47	9.93	32.40	58.84	76414	452666	2026-06-19	12.0	15.01	15.01	15.01	263.4	260.2	14	348720	312	304	239.4	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2606-C-4500	IO2606-C-4500	IF	4526.66	认购	4500	0.6	225.4	198.74	88.2	200	22540	4.98	9.04	29.33	53.25	76860	452666	2026-06-19	12.0	15.01	15.01	15.01	205	203.2	27	591220	491	486	225	100	0.2	2026-06	IO	沪深300股指期权
CFFEX	IO2609-P-4500	IO2609-P-4500	IF	4526.66	认沽	4500	-0.6	306	306	100.0	291	30600	6.76	8.45	37.20	46.50	82254	452666	2026-09-18	12.0	15.01	15.01	15.01	328.6	328.6	25	783720	300	292	306	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	IO2609-C-4500	IO2609-C-4500	IF	4526.66	认购	4500	0.6	262.6	235.94	89.8	291	26260	5.80	7.25	32.59	40.74	80580	452666	2026-09-18	12.0	15.01	15.01	15.01	238	238	18	467900	264	261	261.6	100	0.2	2026-09	IO	沪深300股指期权
CFFEX	HO2512-P-2600	HO2512-P-2600	IH	2969.62	认沽	2600	-12.4	1	1	100.0	18	100	0.03	0.65	0.64	12.24	15700	296962	2025-12-19	12.0	15.01	15.01	15.01	0.4	0.4	79	6380	490	492	0.6	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2750	HO2512-P-2750	IH	2969.62	认沽	2750	-7.4	1.4	1.4	100.0	18	140	0.05	0.91	0.84	16.16	16640	296962	2025-12-19	12.0	15.01	15.01	15.01	1.6	1.6	94	15120	717	725	1.4	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2800	HO2512-P-2800	IH	2969.62	认沽	2800	-5.7	2	2	100.0	18	200	0.07	1.29	1.06	20.36	18873	296962	2025-12-19	12.0	15.01	15.01	15.01	2.8	2.6	847	200320	1305	1828	2	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2850	HO2512-P-2850	IH	2969.62	认沽	2850	-4.0	4	4	100.0	18	400	0.13	2.59	1.66	31.92	24073	296962	2025-12-19	12.0	15.01	15.01	15.01	5.8	5.8	1059	487120	1720	1758	4	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2900	HO2512-P-2900	IH	2969.62	认沽	2900	-2.3	7.6	7.6	100.0	18	760	0.26	4.92	2.58	49.60	29433	296962	2025-12-19	12.0	15.01	15.01	15.01	13	13	1284	1292700	3223	3008	7.6	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-2950	HO2512-P-2950	IH	2969.62	认沽	2950	-0.7	17.2	17.2	100.0	18	1720	0.58	11.13	4.86	93.36	35393	296962	2025-12-19	12.0	15.01	15.01	15.01	28.2	28.2	2434	5192720	2341	1946	17.2	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-3000	HO2512-P-3000	IH	2969.62	认沽	3000	1.0	38.8	8.42	21.7	18	3880	1.31	25.10	9.82	188.63	39515	296962	2025-12-19	12.0	15.01	15.01	15.01	55.2	55.2	3228	14962180	3351	1757	38.8	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-3050	HO2512-P-3050	IH	2969.62	认沽	3050	2.7	73.2	-7.18	-9.8	18	7320	2.46	47.35	17.04	327.36	42955	296962	2025-12-19	12.0	15.01	15.01	15.01	93.8	93.8	504	4173260	1107	1001	73.2	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-3100	HO2512-P-3100	IH	2969.62	认沽	3100	4.4	120.2	-10.18	-8.5	18	12020	4.05	77.76	25.22	484.54	47655	296962	2025-12-19	12.0	15.01	15.01	15.01	138.4	139.8	219	2779460	693	704	120.2	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-P-3150	HO2512-P-3150	IH	2969.62	认沽	3150	6.1	169.4	-10.98	-6.5	18	16940	5.70	109.59	32.22	618.97	52575	296962	2025-12-19	12.0	15.01	15.01	15.01	184.2	186.6	112	1979000	255	296	167.6	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-2750	HO2512-C-2750	IH	2969.62	认购	2750	7.4	235.2	15.58	6.6	18	23520	7.92	152.15	39.76	763.80	59155	296962	2025-12-19	12.0	15.01	15.01	15.01	217.2	217.2	152	3401200	262	380	236.8	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-2800	HO2512-C-2800	IH	2969.62	认购	2800	5.7	185.2	15.58	8.4	18	18520	6.24	119.81	34.20	656.96	54155	296962	2025-12-19	12.0	15.01	15.01	15.01	167.6	168.2	416	7374400	423	591	187.2	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-2850	HO2512-C-2850	IH	2969.62	认购	2850	4.0	139.2	19.58	14.1	18	13920	4.69	90.05	28.09	539.62	49555	296962	2025-12-19	12.0	15.01	15.01	15.01	120.6	120.6	396	5146340	538	507	139	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-2900	HO2512-C-2900	IH	2969.62	认购	2900	2.3	93.4	23.78	25.5	18	9340	3.15	60.42	20.77	398.94	44975	296962	2025-12-19	12.0	15.01	15.01	15.01	77.6	77.6	1485	12751980	1450	1355	93.4	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-2950	HO2512-C-2950	IH	2969.62	认购	2950	0.7	52.8	33.18	62.8	18	5280	1.78	34.16	12.90	247.91	40915	296962	2025-12-19	12.0	15.01	15.01	15.01	43.4	43.4	2604	12541860	1637	1589	52.8	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-3000	HO2512-C-3000	IH	2969.62	认购	3000	-1.0	24.4	24.4	100.0	18	2440	0.82	15.78	6.96	133.78	35037	296962	2025-12-19	12.0	15.01	15.01	15.01	20.4	20.4	4878	10755440	4914	5064	24.4	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-3050	HO2512-C-3050	IH	2969.62	认购	3050	-2.7	10.2	10.2	100.0	18	1020	0.34	6.60	3.56	68.47	28617	296962	2025-12-19	12.0	15.01	15.01	15.01	8.2	8.2	1585	1416200	3478	3504	10.2	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-3100	HO2512-C-3100	IH	2969.62	认购	3100	-4.4	5	5	100.0	18	500	0.17	3.23	2.16	41.59	23097	296962	2025-12-19	12.0	15.01	15.01	15.01	3.2	3.2	1018	394980	3625	3574	5	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-3150	HO2512-C-3150	IH	2969.62	认购	3150	-6.1	3.2	3.2	100.0	18	320	0.11	2.07	1.76	33.89	18138	296962	2025-12-19	12.0	15.01	15.01	15.01	1.6	1.6	343	76140	882	845	3.2	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-3200	HO2512-C-3200	IH	2969.62	认购	3200	-7.8	2.6	2.6	100.0	18	260	0.09	1.68	1.44	27.63	18078	296962	2025-12-19	12.0	15.01	15.01	15.01	1.4	1.4	635	98900	1660	1839	2.6	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-3250	HO2512-C-3250	IH	2969.62	认购	3250	-9.4	2.2	2.2	100.0	18	220	0.07	1.42	1.22	23.43	18038	296962	2025-12-19	12.0	15.01	15.01	15.01	1	1	211	30120	597	623	2.2	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-3300	HO2512-C-3300	IH	2969.62	认购	3300	-11.1	2	2	100.0	18	200	0.07	1.29	1.11	21.32	18018	296962	2025-12-19	12.0	15.01	15.01	15.01	1.2	1	156	23640	2133	2176	2	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2512-C-3400	HO2512-C-3400	IH	2969.62	认购	3400	-14.5	1.8	1.8	100.0	18	180	0.06	1.16	1.00	19.21	17998	296962	2025-12-19	12.0	15.01	15.01	15.01	0.8	0.8	163	19020	1410	1384	1.8	100	0.2	2025-12	HO	上证50股指期权
CFFEX	HO2601-P-2750	HO2601-P-2750	IH	2969.62	认沽	2750	-7.4	5	5	100.0	46	500	0.17	1.31	2.94	22.84	17000	296962	2026-01-16	12.0	15.01	15.01	15.01	7	6.4	178	98360	623	510	5	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-P-2800	HO2601-P-2800	IH	2969.62	认沽	2800	-5.7	8.2	8.2	100.0	46	820	0.28	2.14	4.21	32.67	19493	296962	2026-01-16	12.0	15.01	15.01	15.01	10.6	10.6	217	201080	355	382	8.2	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-P-2850	HO2601-P-2850	IH	2969.62	认沽	2850	-4.0	14	14	100.0	46	1400	0.47	3.66	5.58	43.36	25073	296962	2026-01-16	12.0	15.01	15.01	15.01	18.8	18.4	140	222080	319	252	14	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-P-2900	HO2601-P-2900	IH	2969.62	认沽	2900	-2.3	23.8	23.8	100.0	46	2380	0.80	6.22	7.66	59.52	31053	296962	2026-01-16	12.0	15.01	15.01	15.01	31.2	31.2	109	295720	181	179	24	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-P-2950	HO2601-P-2950	IH	2969.62	认沽	2950	-0.7	39.6	39.6	100.0	46	3960	1.33	10.36	10.52	81.72	37633	296962	2026-01-16	12.0	15.01	15.01	15.01	52	49.8	99	420320	185	129	39.6	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-C-2950	HO2601-C-2950	IH	2969.62	认购	2950	0.7	72.4	52.78	72.9	46	7240	2.44	18.93	16.89	131.14	42875	296962	2026-01-16	12.0	15.01	15.01	15.01	63.6	63.2	128	894200	235	142	73.4	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-C-3000	HO2601-C-3000	IH	2969.62	认购	3000	-1.0	45.6	45.6	100.0	46	4560	1.54	11.93	12.27	95.30	37157	296962	2026-01-16	12.0	15.01	15.01	15.01	40.8	40.2	133	564320	314	256	45.6	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-C-3050	HO2601-C-3050	IH	2969.62	认购	3050	-2.7	29.2	29.2	100.0	46	2920	0.98	7.64	9.57	74.31	30517	296962	2026-01-16	12.0	15.01	15.01	15.01	24.4	24.4	159	441500	313	200	29.2	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-C-3100	HO2601-C-3100	IH	2969.62	认购	3100	-4.4	16.6	16.6	100.0	46	1660	0.56	4.34	6.84	53.14	24257	296962	2026-01-16	12.0	15.01	15.01	15.01	15	15	248	388880	455	256	17.6	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-C-3200	HO2601-C-3200	IH	2969.62	认购	3200	-7.8	8	8	100.0	46	800	0.27	2.09	4.30	33.37	18618	296962	2026-01-16	12.0	15.01	15.01	15.01	6.8	6.4	132	93740	722	665	7.6	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2601-C-3400	HO2601-C-3400	IH	2969.62	认购	3400	-14.5	3.6	3.6	100.0	46	360	0.12	0.94	1.98	15.38	18178	296962	2026-01-16	12.0	15.01	15.01	15.01	2.6	2.6	491	145020	1037	770	3.6	100	0.2	2026-01	HO	上证50股指期权
CFFEX	HO2602-P-2950	HO2602-P-2950	IH	2969.62	认沽	2950	-0.7	66.4	66.4	100.0	81	6640	2.24	9.95	16.47	73.32	40313	296962	2026-02-20	12.0	15.01	15.01	15.01	70.2	72	11	73260	50	41	61.4	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2602-C-2950	HO2602-C-2950	IH	2969.62	认购	2950	0.7	86	66.38	77.2	81	8600	2.90	12.89	19.44	86.54	44235	296962	2026-02-20	12.0	15.01	15.01	15.01	86	84.8	0	0	11	11	93.2	100	0.2	2026-02	HO	上证50股指期权
CFFEX	HO2603-P-3000	HO2603-P-3000	IH	2969.62	认沽	3000	1.0	108	77.62	71.9	109	10800	3.64	12.07	23.26	77.17	46435	296962	2026-03-20	12.0	15.01	15.01	15.01	111	119.4	32	364000	152	151	108.4	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3000	HO2603-C-3000	IH	2969.62	认购	3000	-1.0	89.4	89.4	100.0	109	8940	3.01	9.99	21.52	71.42	41537	296962	2026-03-20	12.0	15.01	15.01	15.01	85	85.4	75	645420	376	379	89.4	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2603-C-3400	HO2603-C-3400	IH	2969.62	认购	3400	-14.5	15	15	100.0	109	1500	0.51	1.68	7.76	25.77	19318	296962	2026-03-20	12.0	15.01	15.01	15.01	14.8	14.2	158	225020	1452	1417	14.8	100	0.2	2026-03	HO	上证50股指期权
CFFEX	HO2606-P-3000	HO2606-P-3000	IH	2969.62	认沽	3000	1.0	157	126.62	80.6	200	15700	5.29	9.60	30.58	55.54	51335	296962	2026-06-19	12.0	15.01	15.01	15.01	158.2	167.8	2	31460	189	189	155.8	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3000	HO2606-C-3000	IH	2969.62	认购	3000	-1.0	133.2	133.2	100.0	200	13320	4.49	8.15	29.01	52.68	45917	296962	2026-06-19	12.0	15.01	15.01	15.01	121.8	123.8	18	233440	215	212	131.8	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2606-C-3400	HO2606-C-3400	IH	2969.62	认购	3400	-14.5	37.8	37.8	100.0	200	3780	1.27	2.31	17.50	31.78	21598	296962	2026-06-19	12.0	15.01	15.01	15.01	33.8	33.4	151	545860	510	380	37.8	100	0.2	2026-06	HO	上证50股指期权
CFFEX	HO2609-P-3000	HO2609-P-3000	IH	2969.62	认沽	3000	1.0	200.2	169.82	84.8	291	20020	6.74	8.43	35.97	44.96	55655	296962	2026-09-18	12.0	15.01	15.01	15.01	209	209	15	303440	108	108	200	100	0.2	2026-09	HO	上证50股指期权
CFFEX	HO2609-C-3000	HO2609-C-3000	IH	2969.62	认购	3000	-1.0	149.4	149.4	100.0	291	14940	5.03	6.29	31.43	39.28	47537	296962	2026-09-18	12.0	15.01	15.01	15.01	149.4	152.8	0	0	208	208	161.8	100	0.2	2026-09	HO	上证50股指期权
CFFEX	MO2512-P-6200	MO2512-P-6200	IM	7334.21	认沽	6200	-15.5	1.6	1.6	100.0	18	160	0.02	0.42	0.43	8.23	37360	733421	2025-12-19	12.0	15.01	15.01	15.01	2	2	501	88300	3337	3437	1.6	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-6300	MO2512-P-6300	IM	7334.21	认沽	6300	-14.1	1.8	1.8	100.0	18	180	0.02	0.47	0.47	9.10	37980	733421	2025-12-19	12.0	15.01	15.01	15.01	2.4	2.4	482	95780	1187	1345	1.8	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-6400	MO2512-P-6400	IM	7334.21	认沽	6400	-12.7	2.6	2.6	100.0	18	260	0.04	0.68	0.67	12.92	38660	733421	2025-12-19	12.0	15.01	15.01	15.01	3.4	3.4	749	212800	4434	4707	2.6	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-6500	MO2512-P-6500	IM	7334.21	认沽	6500	-11.4	3.6	3.6	100.0	18	360	0.05	0.94	0.91	17.57	39360	733421	2025-12-19	12.0	15.01	15.01	15.01	4.8	4.8	1529	601300	3964	4632	3.6	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-6600	MO2512-P-6600	IM	7334.21	认沽	6600	-10.0	5.6	5.6	100.0	18	560	0.08	1.47	1.39	26.79	40160	733421	2025-12-19	12.0	15.01	15.01	15.01	7.6	7.6	2560	1470560	5967	6114	5.6	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-6700	MO2512-P-6700	IM	7334.21	认沽	6700	-8.6	8.6	8.6	100.0	18	860	0.12	2.25	2.09	40.24	41060	733421	2025-12-19	12.0	15.01	15.01	15.01	12.6	12.6	3776	3516260	5646	4634	8.6	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-6800	MO2512-P-6800	IM	7334.21	认沽	6800	-7.3	14.6	14.6	100.0	18	1460	0.20	3.82	3.45	66.37	42260	733421	2025-12-19	12.0	15.01	15.01	15.01	20	20	4515	7068200	7800	7799	14.6	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-6900	MO2512-P-6900	IM	7334.21	认沽	6900	-5.9	23.6	23.6	100.0	18	2360	0.32	6.18	5.03	96.57	46950	733421	2025-12-19	12.0	15.01	15.01	15.01	30.6	30.6	3622	8590860	5345	5356	23.6	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-7000	MO2512-P-7000	IM	7334.21	认沽	7000	-4.6	35.8	35.8	100.0	18	3580	0.49	9.38	6.15	118.23	58170	733421	2025-12-19	12.0	15.01	15.01	15.01	46	46	7999	29921920	9191	8933	35.8	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-7100	MO2512-P-7100	IM	7334.21	认沽	7100	-3.2	55	55	100.0	18	5500	0.75	14.41	7.85	150.75	70090	733421	2025-12-19	12.0	15.01	15.01	15.01	68.4	68.4	7145	40598920	5388	5373	55	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-7200	MO2512-P-7200	IM	7334.21	认沽	7200	-1.8	84.8	84.8	100.0	18	8480	1.16	22.21	10.21	196.11	83070	733421	2025-12-19	12.0	15.01	15.01	15.01	101	101	12889	110680620	7442	7400	84.8	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-7300	MO2512-P-7300	IM	7334.21	认沽	7300	-0.5	124.2	124.2	100.0	18	12420	1.69	32.53	12.80	245.95	97010	733421	2025-12-19	12.0	15.01	15.01	15.01	143.2	143.2	14897	187569740	7429	6581	124.2	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-7400	MO2512-P-7400	IM	7334.21	认沽	7400	0.9	180	114.21	63.5	18	18000	2.45	47.15	16.98	326.18	106011	733421	2025-12-19	12.0	15.01	15.01	15.01	202.2	202.2	5956	107651800	4905	4492	180	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-7500	MO2512-P-7500	IM	7334.21	认沽	7500	2.3	248	82.21	33.1	18	24800	3.38	64.96	21.98	422.32	112811	733421	2025-12-19	12.0	15.01	15.01	15.01	277.6	277.6	1735	43768640	2277	2250	248	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-P-7600	MO2512-P-7600	IM	7334.21	认沽	7600	3.6	329.8	64.01	19.4	18	32980	4.50	86.38	27.26	523.65	120991	733421	2025-12-19	12.0	15.01	15.01	15.01	363	363	622	20797540	1524	1551	329.8	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-6900	MO2512-C-6900	IM	7334.21	认购	6900	5.9	416	-18.21	-4.4	18	41600	5.67	108.96	32.10	616.58	129611	733421	2025-12-19	12.0	15.01	15.01	15.01	384	389	598	24818080	719	786	415.2	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7000	MO2512-C-7000	IM	7334.21	认购	7000	4.6	328.6	-5.61	-1.7	18	32860	4.48	86.07	27.19	522.26	120871	733421	2025-12-19	12.0	15.01	15.01	15.01	304.8	304.8	1313	43255020	2750	2908	328.6	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7100	MO2512-C-7100	IM	7334.21	认购	7100	3.2	247.8	13.59	5.5	18	24780	3.38	64.91	21.97	422.05	112791	733421	2025-12-19	12.0	15.01	15.01	15.01	225.8	225.8	2521	62527860	2382	2491	247.8	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7200	MO2512-C-7200	IM	7334.21	认购	7200	1.8	176.6	42.39	24.0	18	17660	2.41	46.26	16.71	321.05	105671	733421	2025-12-19	12.0	15.01	15.01	15.01	159	159	8416	149149420	5402	5746	176.6	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7300	MO2512-C-7300	IM	7334.21	认购	7300	0.5	117.8	83.59	71.0	18	11780	1.61	30.86	11.80	226.78	99791	733421	2025-12-19	12.0	15.01	15.01	15.01	104.6	104.6	16807	199656780	6550	7260	117.8	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7400	MO2512-C-7400	IM	7334.21	认购	7400	-0.9	73.8	73.8	100.0	18	7380	1.01	19.33	8.31	159.63	88812	733421	2025-12-19	12.0	15.01	15.01	15.01	64.4	64.4	19453	144950660	11349	10686	73.8	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7500	MO2512-C-7500	IM	7334.21	认购	7500	-2.3	43	43	100.0	18	4300	0.59	11.26	5.68	109.08	75732	733421	2025-12-19	12.0	15.01	15.01	15.01	36.6	36.6	9463	41069920	9805	9676	43	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7600	MO2512-C-7600	IM	7334.21	认购	7600	-3.6	23.6	23.6	100.0	18	2360	0.32	6.18	3.70	71.07	63792	733421	2025-12-19	12.0	15.01	15.01	15.01	19.6	19.6	5533	13288320	9067	9287	23.6	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7700	MO2512-C-7700	IM	7334.21	认购	7700	-5.0	12.6	12.6	100.0	18	1260	0.17	3.30	2.39	45.94	52692	733421	2025-12-19	12.0	15.01	15.01	15.01	10	10	2598	3283360	6615	6367	12.6	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7800	MO2512-C-7800	IM	7334.21	认购	7800	-6.4	6.4	6.4	100.0	18	640	0.09	1.68	1.43	27.54	44645	733421	2025-12-19	12.0	15.01	15.01	15.01	5.2	5.2	2676	1861980	6076	6013	6.4	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-7900	MO2512-C-7900	IM	7334.21	认购	7900	-7.7	4	4	100.0	18	400	0.05	1.05	0.90	17.30	44405	733421	2025-12-19	12.0	15.01	15.01	15.01	3	3	1198	493260	3335	3317	4	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2512-C-8000	MO2512-C-8000	IM	7334.21	认购	8000	-9.1	2.8	2.8	100.0	18	280	0.04	0.73	0.63	12.15	44285	733421	2025-12-19	12.0	15.01	15.01	15.01	2.4	2.4	975	312260	4791	4889	2.8	100	0.2	2025-12	MO	中证1000股指期权
CFFEX	MO2601-P-6400	MO2601-P-6400	IM	7334.21	认沽	6400	-12.7	16.8	16.8	100.0	46	1680	0.23	1.78	4.19	32.55	40080	733421	2026-01-16	12.0	15.01	15.01	15.01	21.6	21.4	459	829120	1753	1730	16.8	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-P-6500	MO2601-P-6500	IM	7334.21	认沽	6500	-11.4	23.4	23.4	100.0	46	2340	0.32	2.48	5.66	43.96	41340	733421	2026-01-16	12.0	15.01	15.01	15.01	29.4	29.6	544	1312460	1031	847	23.4	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-P-6700	MO2601-P-6700	IM	7334.21	认沽	6700	-8.6	45.2	45.2	100.0	46	4520	0.62	4.79	10.11	78.49	44720	733421	2026-01-16	12.0	15.01	15.01	15.01	55.2	55.2	634	2932900	1368	1208	45.2	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-P-6800	MO2601-P-6800	IM	7334.21	认沽	6800	-7.3	60.8	60.8	100.0	46	6080	0.83	6.44	12.97	100.72	46880	733421	2026-01-16	12.0	15.01	15.01	15.01	73	73	456	2828400	1270	1237	60.8	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-P-6900	MO2601-P-6900	IM	7334.21	认沽	6900	-5.9	81.6	81.6	100.0	46	8160	1.11	8.64	15.47	120.13	52750	733421	2026-01-16	12.0	15.01	15.01	15.01	96.4	96.4	640	5289340	1180	1087	81.6	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-P-7000	MO2601-P-7000	IM	7334.21	认沽	7000	-4.6	108.8	108.8	100.0	46	10880	1.48	11.52	16.62	129.06	65470	733421	2026-01-16	12.0	15.01	15.01	15.01	126.6	126.6	500	5569260	1699	1598	108.8	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-P-7200	MO2601-P-7200	IM	7334.21	认沽	7200	-1.8	184.8	184.8	100.0	46	18480	2.52	19.57	19.86	154.20	93070	733421	2026-01-16	12.0	15.01	15.01	15.01	209.8	209.8	679	12806520	882	729	184.8	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-P-7300	MO2601-P-7300	IM	7334.21	认沽	7300	-0.5	235.6	235.6	100.0	46	23560	3.21	24.95	21.78	169.18	108150	733421	2026-01-16	12.0	15.01	15.01	15.01	265.6	265.6	331	8045720	627	583	235.6	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-C-7200	MO2601-C-7200	IM	7334.21	认购	7200	1.8	202.6	68.39	33.8	46	20260	2.76	21.45	18.71	145.32	108271	733421	2026-01-16	12.0	15.01	15.01	15.01	198.6	198.6	596	12456340	761	713	202.6	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-C-7300	MO2601-C-7300	IM	7334.21	认购	7300	0.5	156.8	122.59	78.2	46	15680	2.14	16.60	15.12	117.44	103691	733421	2026-01-16	12.0	15.01	15.01	15.01	153	153	641	10273360	792	709	156.2	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-C-7400	MO2601-C-7400	IM	7334.21	认购	7400	-0.9	116.8	116.8	100.0	46	11680	1.59	12.37	12.54	97.42	93112	733421	2026-01-16	12.0	15.01	15.01	15.01	108.2	108.8	534	6364660	1104	1038	118	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-C-7500	MO2601-C-7500	IM	7334.21	认购	7500	-2.3	85	85	100.0	46	8500	1.16	9.00	10.63	82.58	79932	733421	2026-01-16	12.0	15.01	15.01	15.01	78.2	78.2	731	6456860	1533	1537	85	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-C-7600	MO2601-C-7600	IM	7334.21	认购	7600	-3.6	60.8	60.8	100.0	46	6080	0.83	6.44	9.01	69.94	67512	733421	2026-01-16	12.0	15.01	15.01	15.01	56	56	732	4552200	1553	1400	60.2	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2601-C-7800	MO2601-C-7800	IM	7334.21	认购	7800	-6.4	29	29	100.0	46	2900	0.40	3.07	6.18	48.01	46905	733421	2026-01-16	12.0	15.01	15.01	15.01	27	27	587	1801660	1334	1236	29	100	0.2	2026-01	MO	中证1000股指期权
CFFEX	MO2602-P-7300	MO2602-P-7300	IM	7334.21	认沽	7300	-0.5	358.2	358.2	100.0	81	35820	4.88	21.74	29.75	132.42	120410	733421	2026-02-20	12.0	15.01	15.01	15.01	380.2	377.4	25	888000	110	95	351	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2602-C-7300	MO2602-C-7300	IM	7334.21	认购	7300	0.5	198.8	164.59	82.8	81	19880	2.71	12.07	18.43	82.02	107891	733421	2026-02-20	12.0	15.01	15.01	15.01	186.4	186.4	6	118900	103	103	194.6	100	0.2	2026-02	MO	中证1000股指期权
CFFEX	MO2603-P-5800	MO2603-P-5800	IM	7334.21	认沽	5800	-20.9	27.6	27.6	100.0	109	2760	0.38	1.25	7.35	24.38	37560	733421	2026-03-20	12.0	15.01	15.01	15.01	30.2	30.8	509	1440360	1288	1312	27.6	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-P-7400	MO2603-P-7400	IM	7334.21	认沽	7400	0.9	522.6	456.81	87.4	109	52260	7.13	23.64	37.26	123.62	140271	733421	2026-03-20	12.0	15.01	15.01	15.01	548.8	548.8	49	2532120	920	881	521.2	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-7400	MO2603-C-7400	IM	7334.21	认购	7400	-0.9	196	196	100.0	109	19600	2.67	8.87	19.40	64.37	101032	733421	2026-03-20	12.0	15.01	15.01	15.01	185.8	188	339	6752200	1892	1752	196	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2603-C-8600	MO2603-C-8600	IM	7334.21	认购	8600	-17.3	26.4	26.4	100.0	109	2640	0.36	1.19	5.66	18.78	46645	733421	2026-03-20	12.0	15.01	15.01	15.01	26.8	26.8	738	1994640	4539	4621	26.4	100	0.2	2026-03	MO	中证1000股指期权
CFFEX	MO2606-P-7400	MO2606-P-7400	IM	7334.21	认沽	7400	0.9	812.8	747.01	91.9	200	81280	11.08	20.12	48.01	87.19	169291	733421	2026-06-19	12.0	15.01	15.01	15.01	832	832	102	8267000	798	791	805	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2606-C-7400	MO2606-C-7400	IM	7334.21	认购	7400	-0.9	263.4	263.4	100.0	200	26340	3.59	6.52	24.44	44.38	107772	733421	2026-06-19	12.0	15.01	15.01	15.01	257.2	258	75	2022660	1730	1732	269	100	0.2	2026-06	MO	中证1000股指期权
CFFEX	MO2609-P-7400	MO2609-P-7400	IM	7334.21	认沽	7400	0.9	1012.8	947.01	93.5	291	101280	13.81	17.26	53.51	66.88	189291	733421	2026-09-18	12.0	15.02	15.02	15.02	1037.6	1037.6	20	2014940	1060	1050	1013.6	100	0.2	2026-09	MO	中证1000股指期权
CFFEX	MO2609-C-7400	MO2609-C-7400	IM	7334.21	认购	7400	-0.9	307	307	100.0	291	30700	4.19	5.23	27.38	34.22	112132	733421	2026-09-18	12.0	15.01	15.01	15.01	300.4	300.4	64	1966460	563	522	307	100	0.2	2026-09	MO	中证1000股指期权
CZCE	MA601P1900	MA601P1900	MA601	2136	认沽	1900	-11.0	0.5	0.5	100.0	10	5	0.02	0.78	0.66	22.04	753	21360	2025-12-11	7.0	0.51	0.51	0.0	0.5	2.5	873	4365	6898	6964	0.5	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P1925	MA601P1925	MA601	2136	认沽	1925	-9.9	0.5	0.5	100.0	10	5	0.02	0.78	0.66	22.04	753	21360	2025-12-11	7.0	0.51	0.51	0.0	0.5	3	1458	7290	5937	6107	0.5	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P1950	MA601P1950	MA601	2136	认沽	1950	-8.7	0.5	0.5	100.0	10	5	0.02	0.78	0.66	22.04	753	21360	2025-12-11	7.0	0.51	0.51	0.0	0.5	3	2508	12540	10680	12045	0.5	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P1975	MA601P1975	MA601	2136	认沽	1975	-7.5	0.5	0.5	100.0	10	5	0.02	0.78	0.66	22.04	753	21360	2025-12-11	7.0	0.51	0.51	0.0	1	3.5	3074	30740	8221	9484	1	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2000	MA601P2000	MA601	2136	认沽	2000	-6.4	2	2	100.0	10	20	0.09	3.11	2.39	79.46	835	21360	2025-12-11	7.0	0.51	0.51	0.0	2.5	4.5	12696	317400	25799	25632	2.5	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2025	MA601P2025	MA601	2136	认沽	2025	-5.2	3	3	100.0	10	30	0.14	4.66	3.09	102.60	970	21360	2025-12-11	7.0	0.51	0.51	0.0	4	6	13242	529680	13101	13187	4	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2050	MA601P2050	MA601	2136	认沽	2050	-4.0	5	5	100.0	10	50	0.23	7.77	4.48	148.77	1115	21360	2025-12-11	7.0	0.51	0.51	0.0	7.5	8.5	25717	1800190	16006	18495	7	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2075	MA601P2075	MA601	2136	认沽	2075	-2.9	8.5	8.5	100.0	10	85	0.40	13.20	6.67	221.18	1275	21360	2025-12-11	7.0	0.51	0.51	0.0	11.5	13	32964	3955680	12841	11423	12	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2100	MA601P2100	MA601	2136	认沽	2100	-1.7	14	14	100.0	10	140	0.66	21.75	9.62	319.23	1455	21360	2025-12-11	7.0	0.51	0.51	0.0	18	21.5	52503	10763115	16199	17512	20.5	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2125	MA601P2125	MA601	2136	认沽	2125	-0.5	23.5	23.5	100.0	10	235	1.10	36.51	14.03	465.48	1675	21360	2025-12-11	7.0	0.51	0.51	0.0	28	32.5	17580	5625600	6895	6312	32	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2150	MA601P2150	MA601	2136	认沽	2150	0.7	37	23	62.2	10	370	1.73	57.48	19.84	658.23	1865	21360	2025-12-11	7.0	0.51	0.51	0.0	40.5	47.5	5453	2617440	3275	2723	48	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2175	MA601P2175	MA601	2136	认沽	2175	1.8	51.5	12.5	24.3	10	515	2.41	80.00	25.62	850.10	2010	21360	2025-12-11	7.0	0.51	0.51	0.0	57	65.5	1745	1169150	2405	2603	67	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2200	MA601P2200	MA601	2136	认沽	2200	3.0	71.5	7.5	10.5	10	715	3.35	111.07	32.35	1073.43	2210	21360	2025-12-11	7.0	0.51	0.51	0.0	77.5	85	1115	970050	4687	4786	87	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601P2225	MA601P2225	MA601	2136	认沽	2225	4.2	92.5	3.5	3.8	10	925	4.33	143.69	38.22	1268.21	2420	21360	2025-12-11	7.0	0.51	0.51	0.0	96.5	106.5	790	861100	1755	1747	109	10	0.5	2025-12	MAP	甲醇看跌期权
CZCE	MA601C2050	MA601C2050	MA601	2136	认购	2050	4.0	94	8	8.5	10	940	4.40	146.02	38.60	1280.84	2435	21360	2025-12-11	7.0	0.51	0.51	0.0	91	84.5	2137	1634805	5424	5693	76.5	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2075	MA601C2075	MA601	2136	认购	2075	2.9	69	8	11.6	10	690	3.23	107.19	31.58	1047.75	2185	21360	2025-12-11	7.0	0.51	0.51	0.0	68.5	64	3646	2096450	6650	7063	57.5	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2100	MA601C2100	MA601	2136	认购	2100	1.7	50	14	28.0	10	500	2.34	77.67	25.06	831.54	1995	21360	2025-12-11	7.0	0.51	0.51	0.0	50.5	47.5	22084	8944020	12736	13824	40.5	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2125	MA601C2125	MA601	2136	认购	2125	0.5	34.5	23.5	68.1	10	345	1.62	53.59	18.75	622.09	1840	21360	2025-12-11	7.0	0.51	0.51	0.0	37.5	33.5	36537	10047675	11531	11211	27.5	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2150	MA601C2150	MA601	2136	认购	2150	-0.7	23	23	100.0	10	230	1.08	35.73	13.90	461.08	1655	21360	2025-12-11	7.0	0.51	0.51	0.0	25	23.5	58766	10871710	20505	17711	18.5	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2175	MA601C2175	MA601	2136	认购	2175	-1.8	14.5	14.5	100.0	10	145	0.68	22.53	10.03	332.92	1445	21360	2025-12-11	7.0	0.51	0.51	0.0	16.5	16.5	26149	3007135	11032	10624	11.5	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2200	MA601C2200	MA601	2136	认购	2200	-3.0	9.5	9.5	100.0	10	95	0.44	14.76	7.48	248.17	1270	21360	2025-12-11	7.0	0.51	0.51	0.0	11	11	31351	2351325	30446	29153	7.5	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2225	MA601C2225	MA601	2136	认购	2225	-4.2	5.5	5.5	100.0	10	55	0.26	8.54	4.98	165.13	1105	21360	2025-12-11	7.0	0.51	0.51	0.0	7	8	12517	563265	14040	13237	4.5	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2250	MA601C2250	MA601	2136	认购	2250	-5.3	3.5	3.5	100.0	10	35	0.16	5.44	3.65	120.95	960	21360	2025-12-11	7.0	0.51	0.51	0.0	5	5.5	9535	286050	16420	15829	3	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2275	MA601C2275	MA601	2136	认购	2275	-6.5	2.5	2.5	100.0	10	25	0.12	3.88	3.03	100.53	825	21360	2025-12-11	7.0	0.51	0.51	0.0	3.5	3.5	6848	136960	10028	8888	2	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2300	MA601C2300	MA601	2136	认购	2300	-7.7	1.5	1.5	100.0	10	15	0.07	2.33	1.97	65.27	763	21360	2025-12-11	7.0	0.51	0.51	0.0	2.5	2.5	12382	247640	45420	42626	2	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2325	MA601C2325	MA601	2136	认购	2325	-8.8	1	1	100.0	10	10	0.05	1.55	1.32	43.80	758	21360	2025-12-11	7.0	0.51	0.51	0.0	1.5	2	1721	17210	7567	7305	1	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2350	MA601C2350	MA601	2136	认购	2350	-10.0	1	1	100.0	10	10	0.05	1.55	1.32	43.80	758	21360	2025-12-11	7.0	0.51	0.51	0.0	1.5	1.5	1258	12580	18476	18510	1	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2375	MA601C2375	MA601	2136	认购	2375	-11.2	0.5	0.5	100.0	10	5	0.02	0.78	0.66	22.04	753	21360	2025-12-11	7.0	0.51	0.51	0.0	1	1	2361	11805	9672	9440	0.5	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2400	MA601C2400	MA601	2136	认购	2400	-12.4	0.5	0.5	100.0	10	5	0.02	0.78	0.66	22.04	753	21360	2025-12-11	7.0	0.51	0.51	0.0	1	0.5	5356	26780	31767	32529	0.5	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA601C2500	MA601C2500	MA601	2136	认购	2500	-17.0	0.5	0.5	100.0	10	5	0.02	0.78	0.66	22.04	753	21360	2025-12-11	7.0	0.51	0.51	0.0	0.5	0.5	2541	12705	33295	33987	0.5	10	0.5	2025-12	MAC	甲醇看涨期权
CZCE	MA602P1975	MA602P1975	MA602	2174	认沽	1975	-9.2	4.5	4.5	100.0	43	45	0.21	1.72	5.58	46.32	806	21740	2026-01-13	7.0	0.51	0.51	0.0	5.5	9	562	28100	616	574	5	10	0.5	2026-01	MAP	甲醇看跌期权
CZCE	MA602P2000	MA602P2000	MA602	2174	认沽	2000	-8.0	6	6	100.0	43	60	0.28	2.29	7.31	60.63	821	21740	2026-01-13	7.0	0.51	0.51	0.0	7.5	11	663	43095	970	1047	6.5	10	0.5	2026-01	MAP	甲醇看跌期权
CZCE	MA602P2075	MA602P2075	MA602	2174	认沽	2075	-4.6	16	16	100.0	43	160	0.74	6.11	13.48	111.84	1187	21740	2026-01-13	7.0	0.51	0.51	0.0	19.5	21	629	122655	546	461	19.5	10	0.5	2026-01	MAP	甲醇看跌期权
CZCE	MA602P2175	MA602P2175	MA602	2174	认沽	2175	0.0	54	53	98.1	43	540	2.48	20.61	26.19	217.26	2062	21740	2026-01-13	7.0	0.51	0.51	0.0	60.5	58	198	123750	252	195	62.5	10	0.5	2026-01	MAP	甲醇看跌期权
CZCE	MA602C2175	MA602C2175	MA602	2174	认购	2175	-0.0	56	56	100.0	43	560	2.58	21.37	26.96	223.68	2077	21740	2026-01-13	7.0	0.51	0.51	0.0	52	46	138	64170	951	936	46.5	10	0.5	2026-01	MAC	甲醇看涨期权
CZCE	MA603P2200	MA603P2200	MA603	2202	认沽	2200	-0.1	75.5	75.5	100.0	72	755	3.43	17.14	33.02	165.11	2286	22020	2026-02-11	7.0	0.51	0.51	0.0	73.5	73.5	3	2265	27	30	75.5	10	0.5	2026-02	MAP	甲醇看跌期权
CZCE	MA603C2200	MA603C2200	MA603	2202	认购	2200	0.1	62.5	60.5	96.8	72	625	2.84	14.19	28.85	144.25	2166	22020	2026-02-11	7.0	0.51	0.51	0.0	62.5	62.5	0	0	76	76	0	10	0.5	2026-02	MAC	甲醇看涨期权
CZCE	MA604P2225	MA604P2225	MA604	2221	认沽	2225	0.2	86.5	82.5	95.4	100	865	3.89	14.07	35.75	129.19	2420	22210	2026-03-11	7.0	0.51	0.51	0.0	86.5	92.5	0	0	3	3	0	10	0.5	2026-03	MAP	甲醇看跌期权
CZCE	MA604C2225	MA604C2225	MA604	2221	认购	2225	-0.2	77.5	77.5	100.0	100	775	3.49	12.61	33.55	121.26	2310	22210	2026-03-11	7.0	0.51	0.51	0.0	77.5	71.5	0	0	7	7	0	10	0.5	2026-03	MAC	甲醇看涨期权
CZCE	MA605P1950	MA605P1950	MA605	2232	认沽	1950	-12.6	6.5	6.5	100.0	133	65	0.29	0.79	7.68	20.92	846	22320	2026-04-13	7.0	0.51	0.51	0.0	8	7.5	853	63975	2818	2513	7.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2000	MA605P2000	MA605	2232	认沽	2000	-10.4	11	11	100.0	133	110	0.49	1.34	12.34	33.62	891	22320	2026-04-13	7.0	0.51	0.51	0.0	13.5	14.5	785	102050	3295	2956	13	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2200	MA605P2200	MA605	2232	认沽	2200	-1.4	73	73	100.0	133	730	3.27	8.91	34.23	93.25	2132	22320	2026-04-13	7.0	0.51	0.51	0.0	79.5	83	568	445880	3425	3309	78.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605P2225	MA605P2225	MA605	2232	认沽	2225	-0.3	88.5	88.5	100.0	133	885	3.97	10.80	36.69	99.93	2412	22320	2026-04-13	7.0	0.51	0.51	0.0	95.5	97	35	33075	760	763	94.5	10	0.5	2026-04	MAP	甲醇看跌期权
CZCE	MA605C2225	MA605C2225	MA605	2232	认购	2225	0.3	94	87	92.6	133	940	4.21	11.47	37.56	102.32	2502	22320	2026-04-13	7.0	0.51	0.51	0.0	86	86	158	138250	1220	1238	87.5	10	0.5	2026-04	MAC	甲醇看涨期权
CZCE	MA609P2225	MA609P2225	MA609	2237	认沽	2225	-0.5	128.5	128.5	100.0	254	1285	5.74	8.22	46.04	65.90	2791	22370	2026-08-12	7.0	0.51	0.51	0.0	128.5	128.5	0	0	0	0	0	10	0.5	2026-08	MAP	甲醇看跌期权
CZCE	MA609C2225	MA609C2225	MA609	2237	认购	2225	0.5	124	112	90.3	254	1240	5.54	7.93	44.19	63.26	2806	22370	2026-08-12	7.0	0.51	0.51	0.0	124	124	0	0	3	3	0	10	0.5	2026-08	MAC	甲醇看涨期权
CZCE	OI601P8400	OI601P8400	OI601	9770	认沽	8400	-14.0	1	1	100.0	10	10	0.01	0.34	0.23	7.53	4406	97700	2025-12-11	9.0	1.51	1.51	0.0	0.5	2.5	48	240	506	554	0.5	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P8500	OI601P8500	OI601	9770	认沽	8500	-13.0	1	1	100.0	10	10	0.01	0.34	0.23	7.53	4406	97700	2025-12-11	9.0	1.51	1.51	0.0	0.5	3	95	950	1085	1120	1	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P8600	OI601P8600	OI601	9770	认沽	8600	-12.0	1.5	1.5	100.0	10	15	0.02	0.51	0.34	11.28	4412	97700	2025-12-11	9.0	1.51	1.51	0.0	4	4	100	1500	929	907	1.5	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P8700	OI601P8700	OI601	9770	认沽	8700	-11.0	2	2	100.0	10	20	0.02	0.68	0.45	15.03	4416	97700	2025-12-11	9.0	1.51	1.51	0.0	2	4.5	618	9270	4257	4248	1.5	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P8800	OI601P8800	OI601	9770	认沽	8800	-9.9	3	3	100.0	10	30	0.03	1.02	0.68	22.49	4426	97700	2025-12-11	9.0	1.51	1.51	0.0	1.5	6	1391	20865	3431	3259	1.5	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P8900	OI601P8900	OI601	9770	认沽	8900	-8.9	4	4	100.0	10	40	0.04	1.36	0.89	29.61	4483	97700	2025-12-11	9.0	1.51	1.51	0.0	1.5	7.5	1798	35960	2586	2053	2	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9000	OI601P9000	OI601	9770	认沽	9000	-7.9	5	5	100.0	10	50	0.05	1.70	1.00	33.23	4993	97700	2025-12-11	9.0	1.51	1.51	0.0	2.5	9.5	8352	292320	6548	7239	3.5	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9100	OI601P9100	OI601	9770	认沽	9100	-6.9	6	6	100.0	10	60	0.06	2.04	1.09	36.18	5503	97700	2025-12-11	9.0	1.51	1.51	0.0	3.5	12.5	9360	327600	3282	6754	3.5	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9200	OI601P9200	OI601	9770	认沽	9200	-5.8	6	6	100.0	10	60	0.06	2.04	1.00	33.17	6003	97700	2025-12-11	9.0	1.51	1.51	0.0	6	15.5	10448	417920	9075	11753	4	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9300	OI601P9300	OI601	9770	认沽	9300	-4.8	10	10	100.0	10	100	0.10	3.40	1.53	50.71	6543	97700	2025-12-11	9.0	1.51	1.51	0.0	10	20.5	3154	252320	3764	3536	8	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9400	OI601P9400	OI601	9770	认沽	9400	-3.8	16	16	100.0	10	160	0.16	5.43	2.25	74.74	7103	97700	2025-12-11	9.0	1.51	1.51	0.0	18.5	27	2343	351450	2665	2684	15	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9500	OI601P9500	OI601	9770	认沽	9500	-2.8	26	26	100.0	10	260	0.27	8.83	3.38	112.00	7703	97700	2025-12-11	9.0	1.51	1.51	0.0	32	36	11093	2995110	5761	5933	27	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9600	OI601P9600	OI601	9770	认沽	9600	-1.7	44.5	44.5	100.0	10	445	0.46	15.11	5.31	176.04	8388	97700	2025-12-11	9.0	1.51	1.51	0.0	52	51.5	6201	3100500	2235	2232	50	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9700	OI601P9700	OI601	9770	认沽	9700	-0.7	75.5	75.5	100.0	10	755	0.77	25.64	8.21	272.37	9198	97700	2025-12-11	9.0	1.51	1.51	0.0	86	79	8235	6958575	4631	4482	84.5	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9800	OI601P9800	OI601	9770	认沽	9800	0.3	122.5	92.5	75.5	10	1225	1.25	41.60	12.23	405.75	10018	97700	2025-12-11	9.0	1.51	1.51	0.0	135	128	1328	1746320	1822	1706	131.5	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P9900	OI601P9900	OI601	9770	认沽	9900	1.3	189	59	31.2	10	1890	1.93	64.19	17.69	587.04	10683	97700	2025-12-11	9.0	1.51	1.51	0.0	199	198.5	168	330960	707	648	197	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P10000	OI601P10000	OI601	9770	认沽	10000	2.4	265	35	13.2	10	2650	2.71	90.00	23.16	768.43	11443	97700	2025-12-11	9.0	1.51	1.51	0.0	275	283	89	242080	843	853	272	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601P10200	OI601P10200	OI601	9770	认沽	10200	4.4	451	21	4.7	10	4510	4.62	153.17	33.90	1124.93	13303	97700	2025-12-11	9.0	1.51	1.51	0.0	466	466	84	377160	482	469	449	10	0.5	2025-12	OIP	菜油看跌期权
CZCE	OI601C9700	OI601C9700	OI601	9770	认购	9700	0.7	143	73	51.0	10	1430	1.46	48.57	13.99	464.15	10223	97700	2025-12-11	9.0	1.51	1.51	0.0	144.5	144	2715	3638100	8841	8765	134	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C9800	OI601C9800	OI601	9770	认购	9800	-0.3	91	91	100.0	10	910	0.93	30.91	9.53	316.08	9553	97700	2025-12-11	9.0	1.51	1.51	0.0	92	93	5961	5186070	3794	3666	87	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C9900	OI601C9900	OI601	9770	认购	9900	-1.3	56	56	100.0	10	560	0.57	19.02	6.43	213.51	8703	97700	2025-12-11	9.0	1.51	1.51	0.0	55	64	7455	3951150	2785	2689	53	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C10000	OI601C10000	OI601	9770	认购	10000	-2.4	32	32	100.0	10	320	0.33	10.87	4.02	133.34	7963	97700	2025-12-11	9.0	1.51	1.51	0.0	31	48	12685	3932350	4789	4503	31	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C10200	OI601C10200	OI601	9770	认购	10200	-4.4	10	10	100.0	10	100	0.10	3.40	1.48	49.21	6743	97700	2025-12-11	9.0	1.51	1.51	0.0	9.5	31.5	5637	535515	6700	5915	9.5	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C10400	OI601C10400	OI601	9770	认购	10400	-6.4	3.5	3.5	100.0	10	35	0.04	1.19	0.62	20.45	5678	97700	2025-12-11	9.0	1.51	1.51	0.0	2	22.5	2435	73050	2500	2352	3	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C10600	OI601C10600	OI601	9770	认购	10600	-8.5	2	2	100.0	10	20	0.02	0.68	0.43	14.23	4663	97700	2025-12-11	9.0	1.51	1.51	0.0	1	16.5	536	8040	1411	1391	1.5	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C10800	OI601C10800	OI601	9770	认购	10800	-10.5	1.5	1.5	100.0	10	15	0.02	0.51	0.34	11.28	4412	97700	2025-12-11	9.0	1.51	1.51	0.0	1.5	12.5	868	13020	2596	2617	1.5	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C11000	OI601C11000	OI601	9770	认购	11000	-12.6	1	1	100.0	10	10	0.01	0.34	0.23	7.53	4406	97700	2025-12-11	9.0	1.51	1.51	0.0	1	9	195	975	991	1012	0.5	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C11400	OI601C11400	OI601	9770	认购	11400	-16.7	1	1	100.0	10	10	0.01	0.34	0.23	7.53	4406	97700	2025-12-11	9.0	1.51	1.51	0.0	0.5	5.5	269	1345	1399	1548	0.5	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI601C11600	OI601C11600	OI601	9770	认购	11600	-18.7	0.5	0.5	100.0	10	5	0.01	0.17	0.11	3.77	4402	97700	2025-12-11	9.0	1.51	1.51	0.0	0.5	4	358	1790	1089	1093	0.5	10	0.5	2025-12	OIC	菜油看涨期权
CZCE	OI603P9300	OI603P9300	OI603	9615	认沽	9300	-3.3	146.5	146.5	100.0	72	1465	1.52	7.62	17.15	85.74	8544	96150	2026-02-11	9.0	1.51	1.51	0.0	136.5	73	109	162410	343	262	149	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603P9500	OI603P9500	OI603	9615	认沽	9500	-1.2	227	227	100.0	72	2270	2.36	11.80	21.94	109.68	10348	96150	2026-02-11	9.0	1.51	1.51	0.0	212.5	166.5	40	87400	186	157	218.5	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603P9600	OI603P9600	OI603	9615	认沽	9600	-0.2	273.5	273.5	100.0	72	2735	2.84	14.22	24.17	120.87	11314	96150	2026-02-11	9.0	1.51	1.51	0.0	255	224.5	27	71280	154	133	264	10	0.5	2026-02	OIP	菜油看跌期权
CZCE	OI603C9600	OI603C9600	OI603	9615	认购	9600	0.2	277.5	262.5	94.6	72	2775	2.89	14.43	24.28	121.41	11428	96150	2026-02-11	9.0	1.51	1.51	0.0	326	284	15	41175	177	165	274.5	10	0.5	2026-02	OIC	菜油看涨期权
CZCE	OI605P9500	OI605P9500	OI605	9484	认沽	9500	0.2	351.5	335.5	95.4	133	3515	3.71	10.10	34.62	94.29	10154	94840	2026-04-13	7.0	1.51	1.51	0.0	323.5	334	1	3515	135	136	351.5	10	0.5	2026-04	OIP	菜油看跌期权
CZCE	OI605C9500	OI605C9500	OI605	9484	认购	9500	-0.2	342	342	100.0	133	3420	3.61	9.82	34.27	93.35	9979	94840	2026-04-13	7.0	1.51	1.51	0.0	356	356	11	37840	182	181	344	10	0.5	2026-04	OIC	菜油看涨期权
CZCE	PF601P5700	PF601P5700	PF601	6306	认沽	5700	-9.6	0.5	0.5	100.0	10	2.5	0.01	0.26	0.23	7.50	1106	31530	2025-12-11	7.0	0.51	0.51	0.0	0.5	0.5	253	632.5	596	709	0.5	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P5800	PF601P5800	PF601	6306	认沽	5800	-8.0	0.5	0.5	100.0	10	2.5	0.01	0.26	0.23	7.50	1106	31530	2025-12-11	7.0	0.51	0.51	0.0	1.5	1	1546	3865	1317	1568	0.5	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P5900	PF601P5900	PF601	6306	认沽	5900	-6.4	1.5	1.5	100.0	10	7.5	0.02	0.79	0.63	20.75	1200	31530	2025-12-11	7.0	0.51	0.51	0.0	2	3	828	6210	1119	1264	1.5	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P6000	PF601P6000	PF601	6306	认沽	6000	-4.9	2	2	100.0	10	10	0.03	1.05	0.69	22.85	1452	31530	2025-12-11	7.0	0.51	0.51	0.0	4.5	8.5	1369	20535	2277	2393	3	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P6100	PF601P6100	PF601	6306	认沽	6100	-3.3	6	6	100.0	10	30	0.10	3.16	1.74	57.80	1722	31530	2025-12-11	7.0	0.51	0.51	0.0	13.5	21	4713	223867.5	1850	1210	9.5	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P6200	PF601P6200	PF601	6306	认沽	6200	-1.7	21	21	100.0	10	105	0.33	11.05	5.13	170.20	2047	31530	2025-12-11	7.0	0.51	0.51	0.0	36	49	2150	295625	1982	1873	27.5	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P6300	PF601P6300	PF601	6306	认沽	6300	-0.1	60	60	100.0	10	300	0.95	31.57	12.04	399.44	2492	31530	2025-12-11	7.0	0.51	0.51	0.0	84	101	915	331687.5	528	510	72.5	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P6400	PF601P6400	PF601	6306	认沽	6400	1.5	121	27	22.3	10	605	1.92	63.67	21.51	713.88	2812	31530	2025-12-11	7.0	0.51	0.51	0.0	157	177	561	395505	432	391	141	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P6500	PF601P6500	PF601	6306	认沽	6500	3.1	209	15	7.2	10	1045	3.31	109.97	32.13	1066.23	3252	31530	2025-12-11	7.0	0.51	0.51	0.0	246.5	268	185	202112.5	310	253	218.5	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601P6600	PF601P6600	PF601	6306	认沽	6600	4.7	302.5	8.5	2.8	10	1512.5	4.80	159.17	40.66	1349.27	3720	31530	2025-12-11	7.0	0.51	0.51	0.0	346	365	135	211950	251	220	314	5	0.5	2025-12	PFP	短纤看跌期权
CZCE	PF601C6200	PF601C6200	PF601	6306	认购	6200	1.7	126	20	15.9	10	630	2.00	66.30	22.21	736.83	2837	31530	2025-12-11	7.0	0.51	0.51	0.0	103	87	487	271502.5	1412	1444	111.5	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6300	PF601C6300	PF601	6306	认购	6300	0.1	64	58	90.6	10	320	1.01	33.68	12.66	420.17	2527	31530	2025-12-11	7.0	0.51	0.51	0.0	51.5	39	5473	1587170	1188	1057	58	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6400	PF601C6400	PF601	6306	认购	6400	-1.5	30	30	100.0	10	150	0.48	15.79	7.07	234.54	2122	31530	2025-12-11	7.0	0.51	0.51	0.0	24.5	15	6134	828090	1108	1145	27	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6500	PF601C6500	PF601	6306	认购	6500	-3.1	12.5	12.5	100.0	10	62.5	0.20	6.58	3.50	116.21	1785	31530	2025-12-11	7.0	0.51	0.51	0.0	11.5	6	8524	490130	1965	1954	11.5	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6600	PF601C6600	PF601	6306	认购	6600	-4.7	4.5	4.5	100.0	10	22.5	0.07	2.37	1.51	49.95	1495	31530	2025-12-11	7.0	0.51	0.51	0.0	5	3.5	3037	68332.5	1907	1446	4.5	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6700	PF601C6700	PF601	6306	认购	6700	-6.2	2	2	100.0	10	10	0.03	1.05	0.81	26.93	1232	31530	2025-12-11	7.0	0.51	0.51	0.0	2.5	2	1607	16070	1606	1303	2	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF601C6800	PF601C6800	PF601	6306	认购	6800	-7.8	1	1	100.0	10	5	0.02	0.53	0.45	14.97	1109	31530	2025-12-11	7.0	0.51	0.51	0.0	2	1.5	1659	8295	757	739	1	5	0.5	2025-12	PFC	短纤看涨期权
CZCE	PF602P5400	PF602P5400	PF602	6300	认沽	5400	-14.3	2	2	100.0	43	10	0.03	0.26	0.90	7.46	1112	31500	2026-01-13	7.0	0.51	0.51	0.0	2.5	2.5	220	2200	619	619	2	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P5500	PF602P5500	PF602	6300	认沽	5500	-12.7	2.5	2.5	100.0	43	12.5	0.04	0.33	1.12	9.30	1115	31500	2026-01-13	7.0	0.51	0.51	0.0	3.5	4	181	2715	415	379	3	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P5600	PF602P5600	PF602	6300	认沽	5600	-11.1	3	3	100.0	43	15	0.05	0.40	1.34	11.13	1118	31500	2026-01-13	7.0	0.51	0.51	0.0	5	6	234	4095	503	460	3.5	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P5700	PF602P5700	PF602	6300	认沽	5700	-9.5	4.5	4.5	100.0	43	22.5	0.07	0.59	2.00	16.59	1125	31500	2026-01-13	7.0	0.51	0.51	0.0	7.5	10	183	4575	339	301	5	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P5800	PF602P5800	PF602	6300	认沽	5800	-7.9	7.5	7.5	100.0	43	37.5	0.12	0.99	3.29	27.29	1140	31500	2026-01-13	7.0	0.51	0.51	0.0	12	16.5	614	30700	519	421	10	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P5900	PF602P5900	PF602	6300	认沽	5900	-6.3	13.5	13.5	100.0	43	67.5	0.21	1.78	5.30	44.00	1272	31500	2026-01-13	7.0	0.51	0.51	0.0	22	27.5	1090	89925	446	432	16.5	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P6000	PF602P6000	PF602	6300	认沽	6000	-4.8	25	25	100.0	43	125	0.40	3.29	7.91	65.63	1580	31500	2026-01-13	7.0	0.51	0.51	0.0	36	45.5	845	124637.5	612	567	29.5	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P6100	PF602P6100	PF602	6300	认沽	6100	-3.2	47	47	100.0	43	235	0.75	6.19	12.11	100.49	1940	31500	2026-01-13	7.0	0.51	0.51	0.0	62	73.5	819	210892.5	497	427	51.5	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P6200	PF602P6200	PF602	6300	认沽	6200	-1.6	79	79	100.0	43	395	1.25	10.40	16.81	139.43	2350	31500	2026-01-13	7.0	0.51	0.51	0.0	98.5	115.5	835	346525	624	697	83	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P6300	PF602P6300	PF602	6300	认沽	6300	0.0	125	125	100.0	43	625	1.98	16.46	22.08	183.20	2830	31500	2026-01-13	7.0	0.51	0.51	0.0	157	172.5	712	468140	628	599	131.5	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P6400	PF602P6400	PF602	6300	认沽	6400	1.6	185.5	85.5	46.1	43	927.5	2.94	24.43	29.61	245.62	3132	31500	2026-01-13	7.0	0.51	0.51	0.0	216	241.5	224	216720	463	410	193.5	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P6500	PF602P6500	PF602	6300	认沽	6500	3.2	260	60	23.1	43	1300	4.13	34.24	37.09	307.68	3505	31500	2026-01-13	7.0	0.51	0.51	0.0	301	322.5	104	140400	312	334	270	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602P6600	PF602P6600	PF602	6300	认沽	6600	4.8	338	38	11.2	43	1690	5.37	44.51	43.39	359.93	3895	31500	2026-01-13	7.0	0.51	0.51	0.0	376.5	410	105	183225	270	254	349	5	0.5	2026-01	PFP	短纤看跌期权
CZCE	PF602C6200	PF602C6200	PF602	6300	认购	6200	1.6	172.5	72.5	42.0	43	862.5	2.74	22.71	28.12	233.25	3068	31500	2026-01-13	7.0	0.51	0.51	0.0	150	127.5	731	582972.5	616	665	159.5	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6300	PF602C6300	PF602	6300	认购	6300	0.0	120	120	100.0	43	600	1.90	15.80	21.39	177.44	2805	31500	2026-01-13	7.0	0.51	0.51	0.0	100.5	84.5	636	364110	808	640	114.5	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6400	PF602C6400	PF602	6300	认购	6400	-1.6	80.5	80.5	100.0	43	402.5	1.28	10.60	17.07	141.63	2358	31500	2026-01-13	7.0	0.51	0.51	0.0	67.5	54	1001	377877.5	624	649	75.5	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6500	PF602C6500	PF602	6300	认购	6500	-3.2	54.5	54.5	100.0	43	272.5	0.87	7.18	13.78	114.31	1978	31500	2026-01-13	7.0	0.51	0.51	0.0	41.5	35	642	157290	453	449	49	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6600	PF602C6600	PF602	6300	认购	6600	-4.8	35	35	100.0	43	175	0.56	4.61	10.74	89.06	1630	31500	2026-01-13	7.0	0.51	0.51	0.0	27.5	22.5	1743	283237.5	1028	926	32.5	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6700	PF602C6700	PF602	6300	认购	6700	-6.3	24	24	100.0	43	120	0.38	3.16	9.06	75.13	1325	31500	2026-01-13	7.0	0.51	0.51	0.0	17	15	982	100655	629	601	20.5	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6800	PF602C6800	PF602	6300	认购	6800	-7.9	15.5	15.5	100.0	43	77.5	0.25	2.04	6.57	54.48	1180	31500	2026-01-13	7.0	0.51	0.51	0.0	11.5	10	397	25805	551	518	13	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C6900	PF602C6900	PF602	6300	认购	6900	-9.5	11	11	100.0	43	55	0.17	1.45	4.75	39.42	1158	31500	2026-01-13	7.0	0.51	0.51	0.0	7.5	7	507	22815	322	251	9	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C7000	PF602C7000	PF602	6300	认购	7000	-11.1	7.5	7.5	100.0	43	37.5	0.12	0.99	3.29	27.29	1140	31500	2026-01-13	7.0	0.51	0.51	0.0	5	4.5	759	24667.5	287	227	6.5	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C7100	PF602C7100	PF602	6300	认购	7100	-12.7	5.5	5.5	100.0	43	27.5	0.09	0.72	2.43	20.19	1130	31500	2026-01-13	7.0	0.51	0.51	0.0	4	3.5	410	9225	269	202	4.5	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF602C7200	PF602C7200	PF602	6300	认购	7200	-14.3	4.5	4.5	100.0	43	22.5	0.07	0.59	2.00	16.59	1125	31500	2026-01-13	7.0	0.51	0.51	0.0	4	2.5	661	11567.5	662	750	3.5	5	0.5	2026-01	PFC	短纤看涨期权
CZCE	PF603P5400	PF603P5400	PF603	6296	认沽	5400	-14.2	3.5	3.5	100.0	72	17.5	0.06	0.28	1.56	7.82	1119	31480	2026-02-11	7.0	0.51	0.51	0.0	5.5	6	335	6700	300	272	4	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P5500	PF603P5500	PF603	6296	认沽	5500	-12.6	5.5	5.5	100.0	72	27.5	0.09	0.44	2.44	12.18	1129	31480	2026-02-11	7.0	0.51	0.51	0.0	8	9.5	143	4647.5	323	304	6.5	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P5600	PF603P5600	PF603	6296	认沽	5600	-11.1	8	8	100.0	72	40	0.13	0.64	3.50	17.52	1142	31480	2026-02-11	7.0	0.51	0.51	0.0	12	14	125	5625	249	209	9	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P5700	PF603P5700	PF603	6296	认沽	5700	-9.5	12.5	12.5	100.0	72	62.5	0.20	0.99	5.37	26.84	1164	31480	2026-02-11	7.0	0.51	0.51	0.0	18.5	22	234	16965	258	198	14.5	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P5800	PF603P5800	PF603	6296	认沽	5800	-7.9	20	20	100.0	72	100	0.32	1.59	8.32	41.60	1202	31480	2026-02-11	7.0	0.51	0.51	0.0	28.5	33.5	513	60277.5	456	380	23.5	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P5900	PF603P5900	PF603	6296	认沽	5900	-6.3	33	33	100.0	72	165	0.52	2.62	11.97	59.84	1379	31480	2026-02-11	7.0	0.51	0.51	0.0	44	51.5	521	93780	260	253	36	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P6000	PF603P6000	PF603	6296	认沽	6000	-4.7	52	52	100.0	72	260	0.83	4.13	15.08	75.42	1724	31480	2026-02-11	7.0	0.51	0.51	0.0	66.5	77.5	670	182575	284	198	54.5	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P6100	PF603P6100	PF603	6296	认沽	6100	-3.1	81	81	100.0	72	405	1.29	6.43	19.12	95.58	2119	31480	2026-02-11	7.0	0.51	0.51	0.0	99	113	744	299460	231	331	80.5	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P6200	PF603P6200	PF603	6296	认沽	6200	-1.5	118	118	100.0	72	590	1.87	9.37	23.10	115.52	2554	31480	2026-02-11	7.0	0.51	0.51	0.0	144	158.5	578	345355	303	181	119.5	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P6300	PF603P6300	PF603	6296	认沽	6300	0.1	168	164	97.6	72	840	2.67	13.34	27.60	137.99	3044	31480	2026-02-11	7.0	0.51	0.51	0.0	197.5	216	278	234910	163	94	169	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P6400	PF603P6400	PF603	6296	认沽	6400	1.7	227.5	123.5	54.3	72	1137.5	3.61	18.07	34.05	170.23	3341	31480	2026-02-11	7.0	0.51	0.51	0.0	267	282.5	130	148200	167	137	228	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P6500	PF603P6500	PF603	6296	认沽	6500	3.2	296	92	31.1	72	1480	4.70	23.51	40.18	200.89	3684	31480	2026-02-11	7.0	0.51	0.51	0.0	334	357.5	70	105525	166	166	301.5	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603P6600	PF603P6600	PF603	6296	认沽	6600	4.8	370	66	17.8	72	1850	5.88	29.38	45.64	228.19	4054	31480	2026-02-11	7.0	0.51	0.51	0.0	420.5	439	30	55575	207	187	370.5	5	0.5	2026-02	PFP	短纤看跌期权
CZCE	PF603C6200	PF603C6200	PF603	6296	认购	6200	1.5	207	111	53.6	72	1035	3.29	16.44	31.96	159.79	3239	31480	2026-02-11	7.0	0.51	0.51	0.0	181.5	162.5	295	296475	231	229	201	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF603C6300	PF603C6300	PF603	6296	认购	6300	-0.1	158	158	100.0	72	790	2.51	12.55	26.48	132.39	2984	31480	2026-02-11	7.0	0.51	0.51	0.0	130	120	362	270595	179	152	149.5	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF603C6400	PF603C6400	PF603	6296	认购	6400	-1.7	118	118	100.0	72	590	1.87	9.37	23.29	116.44	2534	31480	2026-02-11	7.0	0.51	0.51	0.0	94	87.5	465	253425	271	245	109	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF603C6500	PF603C6500	PF603	6296	认购	6500	-3.2	84.5	84.5	100.0	72	422.5	1.34	6.71	19.97	99.83	2116	31480	2026-02-11	7.0	0.51	0.51	0.0	66	63	613	243667.5	329	233	79.5	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF603C6600	PF603C6600	PF603	6296	认购	6600	-4.8	63	63	100.0	72	315	1.00	5.00	17.91	89.56	1759	31480	2026-02-11	7.0	0.51	0.51	0.0	49.5	44.5	689	199810	359	347	58	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF603C6700	PF603C6700	PF603	6296	认购	6700	-6.4	45.5	45.5	100.0	72	227.5	0.72	3.61	16.01	80.04	1421	31480	2026-02-11	7.0	0.51	0.51	0.0	35.5	31.5	269	54472.5	214	188	40.5	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF603C6800	PF603C6800	PF603	6296	认购	6800	-8.0	32.5	32.5	100.0	72	162.5	0.52	2.58	12.85	64.26	1264	31480	2026-02-11	7.0	0.51	0.51	0.0	25	22	438	64605	288	155	29.5	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF603C6900	PF603C6900	PF603	6296	认购	6900	-9.6	23.5	23.5	100.0	72	117.5	0.37	1.87	9.64	48.18	1219	31480	2026-02-11	7.0	0.51	0.51	0.0	18	15.5	354	38940	329	213	22	5	0.5	2026-02	PFC	短纤看涨期权
CZCE	PF604P6300	PF604P6300	PF604	6328	认沽	6300	-0.4	175.5	175.5	100.0	100	877.5	2.77	10.02	29.03	104.93	3022	31640	2026-03-11	7.0	0.51	0.51	0.0	213	225.5	3	2632.5	85	88	175.5	5	0.5	2026-03	PFP	短纤看跌期权
CZCE	PF604C6300	PF604C6300	PF604	6328	认购	6300	0.4	168	140	83.3	100	840	2.65	9.59	27.50	99.37	3055	31640	2026-03-11	7.0	0.51	0.51	0.0	168	160	0	0	178	178	0	5	0.5	2026-03	PFC	短纤看涨期权
CZCE	PK601P6800	PK601P6800	PK601	8152	认沽	6800	-16.6	0.5	0.5	100.0	10	2.5	0.01	0.20	0.17	5.80	1429	40760	2025-12-11	7.0	0.81	0.81	0.0	0.5	0.5	74	185	759	759	0.5	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7200	PK601P7200	PK601	8152	认沽	7200	-11.7	0.5	0.5	100.0	10	2.5	0.01	0.20	0.17	5.80	1429	40760	2025-12-11	7.0	0.81	0.81	0.0	0.5	0.5	953	2382.5	716	740	0.5	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7300	PK601P7300	PK601	8152	认沽	7300	-10.5	1	1	100.0	10	5	0.01	0.41	0.35	11.59	1432	40760	2025-12-11	7.0	0.81	0.81	0.0	1	0.5	56	280	744	760	1	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7400	PK601P7400	PK601	8152	认沽	7400	-9.2	1	1	100.0	10	5	0.01	0.41	0.35	11.59	1432	40760	2025-12-11	7.0	0.81	0.81	0.0	1	0.5	392	1960	1544	1629	1	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7500	PK601P7500	PK601	8152	认沽	7500	-8.0	1	1	100.0	10	5	0.01	0.41	0.35	11.59	1432	40760	2025-12-11	7.0	0.81	0.81	0.0	1	1.5	204	1020	2357	2438	1	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7600	PK601P7600	PK601	8152	认沽	7600	-6.8	2	2	100.0	10	10	0.02	0.81	0.67	22.37	1483	40760	2025-12-11	7.0	0.81	0.81	0.0	2	3.5	387	4837.5	3153	3106	2.5	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7700	PK601P7700	PK601	8152	认沽	7700	-5.5	4	4	100.0	10	20	0.05	1.63	1.15	38.07	1743	40760	2025-12-11	7.0	0.81	0.81	0.0	3.5	8	993	19860	6573	6577	4	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7800	PK601P7800	PK601	8152	认沽	7800	-4.3	6	6	100.0	10	30	0.07	2.44	1.50	49.69	2003	40760	2025-12-11	7.0	0.81	0.81	0.0	5.5	9	2367	76927.5	4686	4860	6.5	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P7900	PK601P7900	PK601	8152	认沽	7900	-3.1	11.5	11.5	100.0	10	57.5	0.14	4.68	2.52	83.66	2281	40760	2025-12-11	7.0	0.81	0.81	0.0	10.5	15.5	1954	117240	3050	3187	12	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P8000	PK601P8000	PK601	8152	认沽	8000	-1.9	26.5	26.5	100.0	10	132.5	0.33	10.79	5.09	168.73	2606	40760	2025-12-11	7.0	0.81	0.81	0.0	20	32	6842	889460	6970	7073	26	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P8100	PK601P8100	PK601	8152	认沽	8100	-0.6	55.5	55.5	100.0	10	277.5	0.68	22.59	9.25	306.86	3001	40760	2025-12-11	7.0	0.81	0.81	0.0	44	63.5	5206	1496725	2601	3018	57.5	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P8200	PK601P8200	PK601	8152	认沽	8200	0.6	110	62	56.4	10	550	1.35	44.77	16.16	536.26	3403	40760	2025-12-11	7.0	0.81	0.81	0.0	86.5	112	1651	903922.5	1406	1249	109.5	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P8300	PK601P8300	PK601	8152	认沽	8300	1.8	189	41	21.7	10	945	2.32	76.93	24.88	825.57	3798	40760	2025-12-11	7.0	0.81	0.81	0.0	157	176.5	506	487025	879	701	192.5	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P8400	PK601P8400	PK601	8152	认沽	8400	3.0	273.5	25.5	9.3	10	1367.5	3.36	111.33	32.40	1075.09	4221	40760	2025-12-11	7.0	0.81	0.81	0.0	238.5	253	316	432130	213	159	273.5	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P8500	PK601P8500	PK601	8152	认沽	8500	4.3	367	19	5.2	10	1835	4.50	149.38	39.14	1298.76	4688	40760	2025-12-11	7.0	0.81	0.81	0.0	330	338.5	200	367000	349	332	367	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601P8600	PK601P8600	PK601	8152	认沽	8600	5.5	445	-3	-0.7	10	2225	5.46	181.13	43.81	1453.85	5078	40760	2025-12-11	7.0	0.81	0.81	0.0	418.5	429.5	239	536555	104	97	449	5	0.5	2025-12	PKP	花生看跌期权
CZCE	PK601C7900	PK601C7900	PK601	8152	认购	7900	3.1	268	16	6.0	10	1340	3.29	109.09	31.96	1060.37	4193	40760	2025-12-11	7.0	0.81	0.81	0.0	303	299.5	603	780885	2460	2463	259	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8000	PK601C8000	PK601	8152	认购	8000	1.9	176.5	24.5	13.9	10	882.5	2.17	71.84	23.62	783.87	3736	40760	2025-12-11	7.0	0.81	0.81	0.0	215	215.5	1090	945575	7999	7940	173.5	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8100	PK601C8100	PK601	8152	认购	8100	0.6	113.5	61.5	54.2	10	567.5	1.39	46.20	16.59	550.49	3421	40760	2025-12-11	7.0	0.81	0.81	0.0	136	147.5	2734	1476360	2712	2427	108	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8200	PK601C8200	PK601	8152	认购	8200	-0.6	66	66	100.0	10	330	0.81	26.86	10.77	357.47	3063	40760	2025-12-11	7.0	0.81	0.81	0.0	87.5	96	18874	5992495	7515	6669	63.5	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8300	PK601C8300	PK601	8152	认购	8300	-1.8	40.5	40.5	100.0	10	202.5	0.50	16.49	7.54	250.19	2686	40760	2025-12-11	7.0	0.81	0.81	0.0	51	60.5	17613	3478567.5	6061	5129	39.5	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8400	PK601C8400	PK601	8152	认购	8400	-3.0	25.5	25.5	100.0	10	127.5	0.31	10.38	5.40	179.21	2361	40760	2025-12-11	7.0	0.81	0.81	0.0	30	37.5	6297	739897.5	5562	5308	23.5	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8500	PK601C8500	PK601	8152	认购	8500	-4.3	16	16	100.0	10	80	0.20	6.51	3.88	128.66	2063	40760	2025-12-11	7.0	0.81	0.81	0.0	20	23	23174	1853920	21212	20430	16	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8600	PK601C8600	PK601	8152	认购	8600	-5.5	9.5	9.5	100.0	10	47.5	0.12	3.87	2.67	88.51	1781	40760	2025-12-11	7.0	0.81	0.81	0.0	11.5	14	5520	276000	6445	6023	10	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8700	PK601C8700	PK601	8152	认购	8700	-6.7	5.5	5.5	100.0	10	27.5	0.07	2.24	1.82	60.40	1511	40760	2025-12-11	7.0	0.81	0.81	0.0	7	8	2628	72270	4635	5066	5.5	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8800	PK601C8800	PK601	8152	认购	8800	-7.9	4.5	4.5	100.0	10	22.5	0.06	1.83	1.55	51.52	1449	40760	2025-12-11	7.0	0.81	0.81	0.0	4.5	5	2197	49432.5	3777	3559	4.5	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C8900	PK601C8900	PK601	8152	认购	8900	-9.2	2.5	2.5	100.0	10	12.5	0.03	1.02	0.87	28.82	1439	40760	2025-12-11	7.0	0.81	0.81	0.0	4	3	1513	22695	3010	2665	3	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK601C9000	PK601C9000	PK601	8152	认购	9000	-10.4	2.5	2.5	100.0	10	12.5	0.03	1.02	0.87	28.82	1439	40760	2025-12-11	7.0	0.81	0.81	0.0	3.5	2	4190	52375	16991	16835	2.5	5	0.5	2025-12	PKC	花生看涨期权
CZCE	PK603P7100	PK603P7100	PK603	8098	认沽	7100	-12.3	4	4	100.0	72	20	0.05	0.25	1.39	6.96	1437	40490	2026-02-11	7.0	0.81	0.81	0.0	4	4.5	120	2100	405	435	3.5	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7200	PK603P7200	PK603	8098	认沽	7200	-11.1	6	6	100.0	72	30	0.07	0.37	2.07	10.37	1447	40490	2026-02-11	7.0	0.81	0.81	0.0	5.5	6.5	85	2337.5	639	628	5.5	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7300	PK603P7300	PK603	8098	认沽	7300	-9.9	8.5	8.5	100.0	72	42.5	0.10	0.52	2.91	14.56	1460	40490	2026-02-11	7.0	0.81	0.81	0.0	8	9.5	169	6760	552	545	8	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7400	PK603P7400	PK603	8098	认沽	7400	-8.6	13	13	100.0	72	65	0.16	0.80	4.39	21.93	1482	40490	2026-02-11	7.0	0.81	0.81	0.0	13	13.5	142	7810	596	604	11	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7500	PK603P7500	PK603	8098	认沽	7500	-7.4	19	19	100.0	72	95	0.23	1.17	6.28	31.41	1512	40490	2026-02-11	7.0	0.81	0.81	0.0	17.5	19.5	110	9900	676	659	18	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7600	PK603P7600	PK603	8098	认沽	7600	-6.1	29.5	29.5	100.0	72	147.5	0.36	1.82	8.49	42.46	1737	40490	2026-02-11	7.0	0.81	0.81	0.0	24	27.5	174	23925	883	900	27.5	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7700	PK603P7700	PK603	8098	认沽	7700	-4.9	43	43	100.0	72	215	0.53	2.65	10.47	52.33	2054	40490	2026-02-11	7.0	0.81	0.81	0.0	39	39.5	140	28700	848	863	41	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7800	PK603P7800	PK603	8098	认沽	7800	-3.7	63	63	100.0	72	315	0.78	3.89	13.10	65.51	2404	40490	2026-02-11	7.0	0.81	0.81	0.0	52.5	57	410	129150	1226	996	63	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P7900	PK603P7900	PK603	8098	认沽	7900	-2.4	87	87	100.0	72	435	1.07	5.37	15.68	78.40	2774	40490	2026-02-11	7.0	0.81	0.81	0.0	77	81.5	260	115700	1017	960	89	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P8000	PK603P8000	PK603	8098	认沽	8000	-1.2	122.5	122.5	100.0	72	612.5	1.51	7.56	19.13	95.65	3202	40490	2026-02-11	7.0	0.81	0.81	0.0	107.5	114.5	319	200970	929	891	126	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P8100	PK603P8100	PK603	8098	认沽	8100	0.0	177	175	98.9	72	885	2.19	10.93	23.79	118.97	3719	40490	2026-02-11	7.0	0.81	0.81	0.0	150	157.5	283	241965	711	799	171	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P8200	PK603P8200	PK603	8098	认沽	8200	1.3	227	125	55.1	72	1135	2.80	14.02	28.59	142.97	3969	40490	2026-02-11	7.0	0.81	0.81	0.0	201.5	211.5	209	244530	455	494	234	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P8300	PK603P8300	PK603	8098	认沽	8300	2.5	293	91	31.1	72	1465	3.62	18.09	34.08	170.38	4299	40490	2026-02-11	7.0	0.81	0.81	0.0	264.5	275.5	124	187240	350	378	302	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P8400	PK603P8400	PK603	8098	认沽	8400	3.7	365	63	17.3	72	1825	4.51	22.54	39.17	195.84	4659	40490	2026-02-11	7.0	0.81	0.81	0.0	345	348	77	148225	280	280	385	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603P8500	PK603P8500	PK603	8098	认沽	8500	5.0	474.5	72.5	15.3	72	2372.5	5.86	29.30	45.57	227.83	5207	40490	2026-02-11	7.0	0.81	0.81	0.0	425	427	50	118000	215	215	472	5	0.5	2026-02	PKP	花生看跌期权
CZCE	PK603C8100	PK603C8100	PK603	8098	认购	8100	-0.0	163	163	100.0	72	815	2.01	10.06	22.36	111.82	3644	40490	2026-02-11	7.0	0.81	0.81	0.0	189.5	199.5	933	762727.5	2432	2341	163.5	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C8200	PK603C8200	PK603	8098	认购	8200	-1.3	120	120	100.0	72	600	1.48	7.41	18.87	94.36	3179	40490	2026-02-11	7.0	0.81	0.81	0.0	146	153.5	704	410080	1583	1391	116.5	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C8300	PK603C8300	PK603	8098	认购	8300	-2.5	88.5	88.5	100.0	72	442.5	1.09	5.46	15.96	79.82	2772	40490	2026-02-11	7.0	0.81	0.81	0.0	109.5	118	741	314925	2568	2490	85	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C8500	PK603C8500	PK603	8098	认购	8500	-5.0	49	49	100.0	72	245	0.61	3.03	11.81	59.06	2074	40490	2026-02-11	7.0	0.81	0.81	0.0	63.5	71	2214	525825	4253	4116	47.5	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK603C8900	PK603C8900	PK603	8098	认购	8900	-9.9	20.5	20.5	100.0	72	102.5	0.25	1.27	6.74	33.72	1520	40490	2026-02-11	7.0	0.81	0.81	0.0	24	29	1916	167650	3961	3156	17.5	5	0.5	2026-02	PKC	花生看涨期权
CZCE	PK604P8000	PK604P8000	PK604	8048	认沽	8000	-0.6	174	174	100.0	100	870	2.16	7.81	24.39	88.15	3567	40240	2026-03-11	7.0	0.81	0.81	0.0	144.5	147	6	5220	173	167	174	5	0.5	2026-03	PKP	花生看跌期权
CZCE	PK604C8000	PK604C8000	PK604	8048	认购	8000	0.6	222.5	174.5	78.4	100	1112.5	2.76	9.99	28.31	102.32	3929	40240	2026-03-11	7.0	0.81	0.81	0.0	222.5	232.5	0	0	118	118	0	5	0.5	2026-03	PKC	花生看涨期权
CZCE	PK605P7100	PK605P7100	PK605	8030	认沽	7100	-11.6	25.5	25.5	100.0	133	127.5	0.32	0.86	8.32	22.66	1533	40150	2026-04-13	7.0	0.81	0.81	0.0	24.5	21	75	9750	77	62	26	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7200	PK605P7200	PK605	8030	认沽	7200	-10.3	27	27	100.0	133	135	0.34	0.92	8.76	23.87	1540	40150	2026-04-13	7.0	0.81	0.81	0.0	23.5	26	55	7975	145	140	29	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7400	PK605P7400	PK605	8030	认沽	7400	-7.8	44	44	100.0	133	220	0.55	1.49	13.54	36.87	1625	40150	2026-04-13	7.0	0.81	0.81	0.0	37.5	39.5	118	26255	217	207	44.5	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7500	PK605P7500	PK605	8030	认沽	7500	-6.6	57	57	100.0	133	285	0.71	1.93	16.10	43.85	1770	40150	2026-04-13	7.0	0.81	0.81	0.0	50.5	49.5	202	56560	334	266	56	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7600	PK605P7600	PK605	8030	认沽	7600	-5.4	73.5	73.5	100.0	133	367.5	0.92	2.49	17.48	47.60	2103	40150	2026-04-13	7.0	0.81	0.81	0.0	66	62.5	156	56550	393	301	72.5	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7700	PK605P7700	PK605	8030	认沽	7700	-4.1	95.5	95.5	100.0	133	477.5	1.19	3.24	19.39	52.81	2463	40150	2026-04-13	7.0	0.81	0.81	0.0	86	80	138	61065	316	303	88.5	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7800	PK605P7800	PK605	8030	认沽	7800	-2.9	123.5	123.5	100.0	133	617.5	1.54	4.19	21.64	58.96	2853	40150	2026-04-13	7.0	0.81	0.81	0.0	109.5	103.5	195	112125	303	226	115	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P7900	PK605P7900	PK605	8030	认沽	7900	-1.6	150	150	100.0	133	750	1.87	5.09	23.18	63.14	3235	40150	2026-04-13	7.0	0.81	0.81	0.0	140	134	204	151980	274	161	149	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605P8000	PK605P8000	PK605	8030	认沽	8000	-0.4	193	193	100.0	133	965	2.40	6.55	26.08	71.03	3700	40150	2026-04-13	7.0	0.81	0.81	0.0	185	173.5	24	22620	118	97	188.5	5	0.5	2026-04	PKP	花生看跌期权
CZCE	PK605C8000	PK605C8000	PK605	8030	认购	8000	0.4	219.5	189.5	86.3	133	1097.5	2.73	7.45	28.08	76.50	3908	40150	2026-04-13	7.0	0.81	0.81	0.0	251.5	239	47	52170	142	112	222	5	0.5	2026-04	PKC	花生看涨期权
CZCE	PL601P5300	PL601P5300	PL601	5983	认沽	5300	-11.4	0.5	0.5	100.0	10	10	0.01	0.28	0.24	7.90	4198	119660	2025-12-11	7.0	1.01	1.01	0.0	0.5	0.5	11	110	294	294	0.5	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P5500	PL601P5500	PL601	5983	认沽	5500	-8.1	0.5	0.5	100.0	10	10	0.01	0.28	0.24	7.90	4198	119660	2025-12-11	7.0	1.01	1.01	0.0	0.5	0.5	12	120	438	450	0.5	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P5600	PL601P5600	PL601	5983	认沽	5600	-6.4	0.5	0.5	100.0	10	10	0.01	0.28	0.22	7.28	4556	119660	2025-12-11	7.0	1.01	1.01	0.0	0.5	0.5	210	2100	621	472	0.5	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P5700	PL601P5700	PL601	5983	认沽	5700	-4.7	2	2	100.0	10	40	0.03	1.11	0.72	23.76	5586	119660	2025-12-11	7.0	1.01	1.01	0.0	2	3	723	21690	703	632	1.5	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P5800	PL601P5800	PL601	5983	认沽	5800	-3.1	6.5	6.5	100.0	10	130	0.11	3.60	1.95	64.61	6676	119660	2025-12-11	7.0	1.01	1.01	0.0	7	11	495	54450	812	597	5.5	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P5900	PL601P5900	PL601	5983	认沽	5900	-1.4	25.5	25.5	100.0	10	510	0.43	14.14	6.33	210.06	8056	119660	2025-12-11	7.0	1.01	1.01	0.0	36	33.5	447	183270	542	489	20.5	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P6000	PL601P6000	PL601	5983	认沽	6000	0.3	56	39	69.6	10	1120	0.94	31.06	11.79	391.35	9496	119660	2025-12-11	7.0	1.01	1.01	0.0	66.5	82.5	193	216160	451	410	56	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P6100	PL601P6100	PL601	5983	认沽	6100	2.0	133	16	12.0	10	2660	2.22	73.76	24.10	799.76	11036	119660	2025-12-11	7.0	1.01	1.01	0.0	134	157	72	167760	438	402	116.5	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P6200	PL601P6200	PL601	5983	认沽	6200	3.6	204	-13	-6.4	10	4080	3.41	113.14	32.75	1086.86	12456	119660	2025-12-11	7.0	1.01	1.01	0.0	220	246	30	116100	259	242	193.5	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P6300	PL601P6300	PL601	5983	认沽	6300	5.3	284.5	-32.5	-11.4	10	5690	4.76	157.78	40.45	1342.26	14066	119660	2025-12-11	7.0	1.01	1.01	0.0	308.5	341.5	30	172800	360	360	288	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601P6400	PL601P6400	PL601	5983	认沽	6400	7.0	395.5	-21.5	-5.4	10	7910	6.61	219.34	48.57	1611.60	16286	119660	2025-12-11	7.0	1.01	1.01	0.0	402	440	79	605140	506	509	383	20	0.5	2025-12	PLP	丙烯看跌期权
CZCE	PL601C5600	PL601C5600	PL601	5983	认购	5600	6.4	400.5	17.5	4.4	10	8010	6.69	222.12	48.88	1622.01	16386	119660	2025-12-11	7.0	1.01	1.01	0.0	390.5	361.5	18	152640	335	324	424	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C5700	PL601C5700	PL601	5983	认购	5700	4.7	311.5	28.5	9.1	10	6230	5.21	172.76	42.65	1415.31	14606	119660	2025-12-11	7.0	1.01	1.01	0.0	292.5	264	18	115920	470	462	322	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C5800	PL601C5800	PL601	5983	认购	5800	3.1	217	34	15.7	10	4340	3.63	120.35	34.13	1132.49	12716	119660	2025-12-11	7.0	1.01	1.01	0.0	203.5	171.5	42	185220	252	234	220.5	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C5900	PL601C5900	PL601	5983	认购	5900	1.4	102.5	19.5	19.0	10	2050	1.71	56.85	19.66	652.42	10426	119660	2025-12-11	7.0	1.01	1.01	0.0	110.5	94.5	103	278100	416	412	135	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6000	PL601C6000	PL601	5983	认购	6000	-0.3	47.5	47.5	100.0	10	950	0.79	26.34	10.38	344.28	9156	119660	2025-12-11	7.0	1.01	1.01	0.0	55	43.5	313	438200	480	444	70	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6100	PL601C6100	PL601	5983	认购	6100	-2.0	20.5	20.5	100.0	10	410	0.34	11.37	5.38	178.63	7616	119660	2025-12-11	7.0	1.01	1.01	0.0	25	18	610	396500	683	671	32.5	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6200	PL601C6200	PL601	5983	认购	6200	-3.6	9	9	100.0	10	180	0.15	4.99	2.82	93.53	6386	119660	2025-12-11	7.0	1.01	1.01	0.0	11	7	1765	476550	1023	810	13.5	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6300	PL601C6300	PL601	5983	认购	6300	-5.3	3.5	3.5	100.0	10	70	0.06	1.94	1.33	44.02	5276	119660	2025-12-11	7.0	1.01	1.01	0.0	4.5	3	1871	243230	1116	1192	6.5	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6400	PL601C6400	PL601	5983	认购	6400	-7.0	2	2	100.0	10	40	0.03	1.11	0.94	31.26	4246	119660	2025-12-11	7.0	1.01	1.01	0.0	2.5	1.5	1020	71400	1189	1056	3.5	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6500	PL601C6500	PL601	5983	认购	6500	-8.6	1	1	100.0	10	20	0.02	0.55	0.48	15.77	4208	119660	2025-12-11	7.0	1.01	1.01	0.0	1.5	0.5	1017	40680	926	903	2	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6600	PL601C6600	PL601	5983	认购	6600	-10.3	1	1	100.0	10	20	0.02	0.55	0.48	15.77	4208	119660	2025-12-11	7.0	1.01	1.01	0.0	1	0.5	270	5400	806	807	1	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6700	PL601C6700	PL601	5983	认购	6700	-12.0	0.5	0.5	100.0	10	10	0.01	0.28	0.24	7.90	4198	119660	2025-12-11	7.0	1.01	1.01	0.0	0.5	0.5	223	2230	664	659	0.5	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6800	PL601C6800	PL601	5983	认购	6800	-13.7	0.5	0.5	100.0	10	10	0.01	0.28	0.24	7.90	4198	119660	2025-12-11	7.0	1.01	1.01	0.0	0.5	0.5	285	2850	678	763	0.5	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C6900	PL601C6900	PL601	5983	认购	6900	-15.3	0.5	0.5	100.0	10	10	0.01	0.28	0.24	7.90	4198	119660	2025-12-11	7.0	1.01	1.01	0.0	0.5	0.5	65	650	400	408	0.5	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL601C7000	PL601C7000	PL601	5983	认购	7000	-17.0	0.5	0.5	100.0	10	10	0.01	0.28	0.24	7.90	4198	119660	2025-12-11	7.0	1.01	1.01	0.0	0.5	0.5	74	740	758	796	0.5	20	0.5	2025-12	PLC	丙烯看涨期权
CZCE	PL602P5300	PL602P5300	PL602	5935	认沽	5300	-10.7	0.5	0.5	100.0	43	10	0.01	0.07	0.24	1.99	4164	118700	2026-01-13	7.0	1.01	1.01	0.0	1	1.5	287	5740	281	219	1	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602P5400	PL602P5400	PL602	5935	认沽	5400	-9.0	2	2	100.0	43	40	0.03	0.28	0.95	7.91	4194	118700	2026-01-13	7.0	1.01	1.01	0.0	3	4.5	314	12560	370	284	2	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602P5500	PL602P5500	PL602	5935	认沽	5500	-7.3	5	5	100.0	43	100	0.08	0.70	2.35	19.50	4254	118700	2026-01-13	7.0	1.01	1.01	0.0	7.5	10	202	20200	307	189	5	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602P5600	PL602P5600	PL602	5935	认沽	5600	-5.6	10	10	100.0	43	200	0.17	1.40	3.88	32.16	5159	118700	2026-01-13	7.0	1.01	1.01	0.0	15.5	22	207	47610	306	261	11.5	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602P5700	PL602P5700	PL602	5935	认沽	5700	-4.0	28	28	100.0	43	560	0.47	3.91	8.59	71.26	6519	118700	2026-01-13	7.0	1.01	1.01	0.0	32.5	42.5	283	141500	295	219	25	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602P5800	PL602P5800	PL602	5935	认沽	5800	-2.3	55	55	100.0	43	1100	0.93	7.69	13.65	113.23	8059	118700	2026-01-13	7.0	1.01	1.01	0.0	62	75.5	194	188180	237	198	48.5	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602P5900	PL602P5900	PL602	5935	认沽	5900	-0.6	83	83	100.0	43	1660	1.40	11.60	17.26	143.16	9619	118700	2026-01-13	7.0	1.01	1.01	0.0	102	121.5	247	424840	273	175	86	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602P6000	PL602P6000	PL602	5935	认沽	6000	1.1	136.5	71.5	52.4	43	2730	2.30	19.08	24.73	205.15	11039	118700	2026-01-13	7.0	1.01	1.01	0.0	164	181.5	160	443200	313	243	138.5	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602P6100	PL602P6100	PL602	5935	认沽	6100	2.8	203.5	38.5	18.9	43	4070	3.43	28.44	32.88	272.74	12379	118700	2026-01-13	7.0	1.01	1.01	0.0	270.5	254.5	161	645610	366	255	200.5	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602P6200	PL602P6200	PL602	5935	认沽	6200	4.5	280.5	15.5	5.5	43	5610	4.73	39.21	40.30	334.35	13919	118700	2026-01-13	7.0	1.01	1.01	0.0	309.5	337	37	202760	257	227	274	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602P6300	PL602P6300	PL602	5935	认沽	6300	6.1	367.5	2.5	0.7	43	7350	6.19	51.37	46.94	389.37	15659	118700	2026-01-13	7.0	1.01	1.01	0.0	451.5	427	29	208220	104	86	359	20	0.5	2026-01	PLP	丙烯看跌期权
CZCE	PL602C5400	PL602C5400	PL602	5935	认购	5400	9.0	572	37	6.5	43	11440	9.64	79.95	57.93	480.53	19749	118700	2026-01-13	7.0	1.01	1.01	0.0	559.5	488.5	18	204660	82	80	568.5	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C5500	PL602C5500	PL602	5935	认购	5500	7.3	454.5	19.5	4.3	43	9090	7.66	63.53	52.24	433.39	17399	118700	2026-01-13	7.0	1.01	1.01	0.0	423.5	394.5	30	279000	179	167	465	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C5600	PL602C5600	PL602	5935	认购	5600	5.6	372	37	9.9	43	7440	6.27	52.00	47.24	391.89	15749	118700	2026-01-13	7.0	1.01	1.01	0.0	333	306	28	209440	187	174	374	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C5700	PL602C5700	PL602	5935	认购	5700	4.0	285	50	17.5	43	5700	4.80	39.83	40.69	337.53	14009	118700	2026-01-13	7.0	1.01	1.01	0.0	250	227	33	191400	168	148	290	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C5800	PL602C5800	PL602	5935	认购	5800	2.3	208.5	73.5	35.3	43	4170	3.51	29.14	33.42	277.20	12479	118700	2026-01-13	7.0	1.01	1.01	0.0	181	160	46	194120	187	163	211	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C5900	PL602C5900	PL602	5935	认购	5900	0.6	146	111	76.0	43	2920	2.46	20.41	26.00	215.72	11229	118700	2026-01-13	7.0	1.01	1.01	0.0	125.5	106.5	131	366800	266	243	140	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6000	PL602C6000	PL602	5935	认购	6000	-1.1	88	88	100.0	43	1760	1.48	12.30	18.69	155.01	9419	118700	2026-01-13	7.0	1.01	1.01	0.0	83.5	67	208	386880	344	331	93	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6100	PL602C6100	PL602	5935	认购	6100	-2.8	56.5	56.5	100.0	43	1130	0.95	7.90	14.51	120.35	7789	118700	2026-01-13	7.0	1.01	1.01	0.0	53.5	40.5	169	202800	264	329	60	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6200	PL602C6200	PL602	5935	认购	6200	-4.5	36.5	36.5	100.0	43	730	0.61	5.10	11.43	94.78	6389	118700	2026-01-13	7.0	1.01	1.01	0.0	33	23	117	86580	332	321	37	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6300	PL602C6300	PL602	5935	认购	6300	-6.1	25	25	100.0	43	500	0.42	3.49	9.69	80.40	5159	118700	2026-01-13	7.0	1.01	1.01	0.0	20.5	13	158	74260	240	206	23.5	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6400	PL602C6400	PL602	5935	认购	6400	-7.8	13.5	13.5	100.0	43	270	0.23	1.89	6.10	50.62	4424	118700	2026-01-13	7.0	1.01	1.01	0.0	15.5	7	19	5130	250	231	13.5	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6500	PL602C6500	PL602	5935	认购	6500	-9.5	9.5	9.5	100.0	43	190	0.16	1.33	4.37	36.28	4344	118700	2026-01-13	7.0	1.01	1.01	0.0	8	4	50	9000	383	369	9	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6600	PL602C6600	PL602	5935	认购	6600	-11.2	5.5	5.5	100.0	43	110	0.09	0.77	2.58	21.40	4264	118700	2026-01-13	7.0	1.01	1.01	0.0	5	2.5	319	35090	334	268	5.5	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6700	PL602C6700	PL602	5935	认购	6700	-12.9	3.5	3.5	100.0	43	70	0.06	0.49	1.66	13.75	4224	118700	2026-01-13	7.0	1.01	1.01	0.0	3	1.5	320	22400	325	228	3.5	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6800	PL602C6800	PL602	5935	认购	6800	-14.6	2	2	100.0	43	40	0.03	0.28	0.95	7.91	4194	118700	2026-01-13	7.0	1.01	1.01	0.0	2	1	41	1640	500	479	2	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C6900	PL602C6900	PL602	5935	认购	6900	-16.3	1.5	1.5	100.0	43	30	0.03	0.21	0.72	5.95	4184	118700	2026-01-13	7.0	1.01	1.01	0.0	1	1	291	8730	366	311	1.5	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C7300	PL602C7300	PL602	5935	认购	7300	-23.0	0.5	0.5	100.0	43	10	0.01	0.07	0.24	1.99	4164	118700	2026-01-13	7.0	1.01	1.01	0.0	0.5	0.5	20	200	166	166	0.5	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL602C7400	PL602C7400	PL602	5935	认购	7400	-24.7	0.5	0.5	100.0	43	10	0.01	0.07	0.24	1.99	4164	118700	2026-01-13	7.0	1.01	1.01	0.0	0.5	0.5	21	210	180	169	0.5	20	0.5	2026-01	PLC	丙烯看涨期权
CZCE	PL603P5200	PL603P5200	PL603	5965	认沽	5200	-12.8	2.5	2.5	100.0	72	50	0.04	0.21	1.18	5.92	4226	119300	2026-02-11	7.0	1.01	1.01	0.0	3	4	133	5320	147	98	2	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P5300	PL603P5300	PL603	5965	认沽	5300	-11.1	4.5	4.5	100.0	72	90	0.08	0.38	2.11	10.55	4266	119300	2026-02-11	7.0	1.01	1.01	0.0	5.5	8.5	207	18630	201	204	4.5	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P5400	PL603P5400	PL603	5965	认沽	5400	-9.5	8.5	8.5	100.0	72	170	0.14	0.71	3.91	19.56	4346	119300	2026-02-11	7.0	1.01	1.01	0.0	13.5	17	432	64800	193	135	7.5	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P5500	PL603P5500	PL603	5965	认沽	5500	-7.8	14	14	100.0	72	280	0.23	1.17	6.28	31.42	4456	119300	2026-02-11	7.0	1.01	1.01	0.0	20	29.5	277	80330	158	168	14.5	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P5600	PL603P5600	PL603	5965	认沽	5600	-6.1	27	27	100.0	72	540	0.45	2.26	10.30	51.52	5241	119300	2026-02-11	7.0	1.01	1.01	0.0	34	50	429	240240	241	117	28	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P5700	PL603P5700	PL603	5965	认沽	5700	-4.4	51	51	100.0	72	1020	0.85	4.27	15.18	75.88	6721	119300	2026-02-11	7.0	1.01	1.01	0.0	57.5	78.5	316	300200	225	130	47.5	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P5800	PL603P5800	PL603	5965	认沽	5800	-2.8	72	72	100.0	72	1440	1.21	6.04	17.69	88.44	8141	119300	2026-02-11	7.0	1.01	1.01	0.0	83.5	117	198	306900	200	129	77.5	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P5900	PL603P5900	PL603	5965	认沽	5900	-1.1	108.5	108.5	100.0	72	2170	1.82	9.09	21.98	109.92	9871	119300	2026-02-11	7.0	1.01	1.01	0.0	132	167	260	611000	146	87	117.5	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P6000	PL603P6000	PL603	5965	认沽	6000	0.6	158	123	77.8	72	3160	2.65	13.24	27.45	137.26	11511	119300	2026-02-11	7.0	1.01	1.01	0.0	167.5	228	91	300300	92	40	165	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P6100	PL603P6100	PL603	5965	认沽	6100	2.3	217.5	82.5	37.9	72	4350	3.65	18.23	34.25	171.25	12701	119300	2026-02-11	7.0	1.01	1.01	0.0	249.5	298.5	24	107040	70	50	223	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P6200	PL603P6200	PL603	5965	认沽	6200	3.9	285	50	17.5	72	5700	4.78	23.89	40.57	202.83	14051	119300	2026-02-11	7.0	1.01	1.01	0.0	295.5	377.5	34	197200	84	71	290	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603P6300	PL603P6300	PL603	5965	认沽	6300	5.6	371.5	36.5	9.8	72	7430	6.23	31.14	47.08	235.41	15781	119300	2026-02-11	7.0	1.01	1.01	0.0	462.5	462.5	26	192660	84	61	370.5	20	0.5	2026-02	PLP	丙烯看跌期权
CZCE	PL603C5500	PL603C5500	PL603	5965	认购	5500	7.8	500.5	35.5	7.1	72	10010	8.39	41.95	54.52	272.59	18361	119300	2026-02-11	7.0	1.01	1.01	0.0	486	391	31	305660	89	69	493	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C5600	PL603C5600	PL603	5965	认购	5600	6.1	411.5	46.5	11.3	72	8230	6.90	34.49	49.64	248.18	16581	119300	2026-02-11	7.0	1.01	1.01	0.0	370.5	312	34	273700	64	36	402.5	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C5700	PL603C5700	PL603	5965	认购	5700	4.4	334	69	20.7	72	6680	5.60	28.00	44.44	222.21	15031	119300	2026-02-11	7.0	1.01	1.01	0.0	299	241	24	155520	74	52	324	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C5800	PL603C5800	PL603	5965	认购	5800	2.8	265.5	100.5	37.9	72	5310	4.45	22.25	38.87	194.35	13661	119300	2026-02-11	7.0	1.01	1.01	0.0	239	179.5	46	233680	103	78	254	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C5900	PL603C5900	PL603	5965	认购	5900	1.1	195	130	66.7	72	3900	3.27	16.35	31.83	159.17	12251	119300	2026-02-11	7.0	1.01	1.01	0.0	179.5	130.5	32	123840	114	103	193.5	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C6000	PL603C6000	PL603	5965	认购	6000	-0.6	134.5	134.5	100.0	72	2690	2.25	11.27	25.16	125.81	10691	119300	2026-02-11	7.0	1.01	1.01	0.0	122.5	92	193	561630	178	150	145.5	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C6100	PL603C6100	PL603	5965	认购	6100	-2.3	98	98	100.0	72	1960	1.64	8.21	21.87	109.36	8961	119300	2026-02-11	7.0	1.01	1.01	0.0	91	62.5	169	351520	191	130	104	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C6200	PL603C6200	PL603	5965	认购	6200	-3.9	76.5	76.5	100.0	72	1530	1.28	6.41	20.32	101.58	7531	119300	2026-02-11	7.0	1.01	1.01	0.0	59.5	42	207	306360	203	161	74	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C6300	PL603C6300	PL603	5965	认购	6300	-5.6	49	49	100.0	72	980	0.82	4.11	16.39	81.93	5981	119300	2026-02-11	7.0	1.01	1.01	0.0	44	27	204	212160	282	204	52	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C6400	PL603C6400	PL603	5965	认购	6400	-7.3	34.5	34.5	100.0	72	690	0.58	2.89	14.18	70.91	4866	119300	2026-02-11	7.0	1.01	1.01	0.0	27	17	131	91700	216	246	35	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C6500	PL603C6500	PL603	5965	认购	6500	-9.0	26.5	26.5	100.0	72	530	0.44	2.22	11.26	56.32	4706	119300	2026-02-11	7.0	1.01	1.01	0.0	19.5	10.5	172	82560	233	148	24	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PL603C6600	PL603C6600	PL603	5965	认购	6600	-10.6	18	18	100.0	72	360	0.30	1.51	7.94	39.69	4536	119300	2026-02-11	7.0	1.01	1.01	0.0	11	6	351	112320	247	205	16	20	0.5	2026-02	PLC	丙烯看涨期权
CZCE	PR601P5200	PR601P5200	PR601	5756	认沽	5200	-9.7	0.5	0.5	100.0	10	7.5	0.01	0.29	0.25	8.21	3029	86340	2025-12-11	7.0	1.01	1.01	0.0	0.5	0.5	37	277.5	529	533	0.5	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601P5300	PR601P5300	PR601	5756	认沽	5300	-7.9	0.5	0.5	100.0	10	7.5	0.01	0.29	0.25	8.21	3029	86340	2025-12-11	7.0	1.01	1.01	0.0	0.5	0.5	77	577.5	565	585	0.5	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601P5400	PR601P5400	PR601	5756	认沽	5400	-6.2	0.5	0.5	100.0	10	7.5	0.01	0.29	0.22	7.36	3381	86340	2025-12-11	7.0	1.01	1.01	0.0	2	2	492	7380	521	394	1	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601P5500	PR601P5500	PR601	5756	认沽	5500	-4.4	1.5	1.5	100.0	10	22.5	0.03	0.86	0.54	18.01	4146	86340	2025-12-11	7.0	1.01	1.01	0.0	4.5	7.5	412	15450	655	630	2.5	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601P5600	PR601P5600	PR601	5756	认沽	5600	-2.7	7.5	7.5	100.0	10	112.5	0.13	4.32	2.26	74.86	4986	86340	2025-12-11	7.0	1.01	1.01	0.0	15.5	24.5	455	68250	434	296	10	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601P5700	PR601P5700	PR601	5756	认沽	5700	-1.0	30	30	100.0	10	450	0.52	17.29	7.41	245.84	6074	86340	2025-12-11	7.0	1.01	1.01	0.0	44.5	64.5	140	67200	364	368	32	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601P5800	PR601P5800	PR601	5756	认沽	5800	0.8	79.5	35.5	44.7	10	1192.5	1.38	45.83	16.48	546.82	7236	86340	2025-12-11	7.0	1.01	1.01	0.0	110.5	132.5	92	115230	219	213	83.5	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601P5900	PR601P5900	PR601	5756	认沽	5900	2.5	146	2	1.4	10	2190	2.54	84.17	26.60	882.56	8234	86340	2025-12-11	7.0	1.01	1.01	0.0	183.5	219.5	13	29445	104	92	151	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601P6000	PR601P6000	PR601	5756	认沽	6000	4.2	232	-12	-5.2	10	3480	4.03	133.74	36.54	1212.46	9524	86340	2025-12-11	7.0	1.01	1.01	0.0	326	315.5	12	42210	86	76	234.5	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601P6500	PR601P6500	PR601	5756	认沽	6500	12.9	738.5	-5.5	-0.7	10	11077.5	12.83	425.73	64.70	2146.87	17121	86340	2025-12-11	7.0	1.01	1.01	0.0	770	814	3	33232.5	36	33	738.5	15	0.5	2025-12	PRP	瓶片看跌期权
CZCE	PR601C5600	PR601C5600	PR601	5756	认购	5600	2.7	174	18	10.3	10	2610	3.02	100.31	30.16	1000.77	8654	86340	2025-12-11	7.0	1.01	1.01	0.0	139	110.5	70	170625	224	212	162.5	15	0.5	2025-12	PRC	瓶片看涨期权
CZCE	PR601C5700	PR601C5700	PR601	5756	认购	5700	1.0	85	29	34.1	10	1275	1.48	49.00	17.42	578.06	7319	86340	2025-12-11	7.0	1.01	1.01	0.0	73.5	50.5	195	238387.5	314	316	81.5	15	0.5	2025-12	PRC	瓶片看涨期权
CZCE	PR601C5800	PR601C5800	PR601	5756	认购	5800	-0.8	36	36	100.0	10	540	0.63	20.75	8.63	286.52	6254	86340	2025-12-11	7.0	1.01	1.01	0.0	29	18.5	512	261120	420	432	34	15	0.5	2025-12	PRC	瓶片看涨期权
CZCE	PR601C5900	PR601C5900	PR601	5756	认购	5900	-2.5	14	14	100.0	10	210	0.24	8.07	4.06	134.68	5174	86340	2025-12-11	7.0	1.01	1.01	0.0	10	6	969	174420	711	497	12	15	0.5	2025-12	PRC	瓶片看涨期权
CZCE	PR601C6000	PR601C6000	PR601	5756	认购	6000	-4.2	4	4	100.0	10	60	0.07	2.31	1.40	46.58	4274	86340	2025-12-11	7.0	1.01	1.01	0.0	3.5	2	3123	163957.5	1435	1524	3.5	15	0.5	2025-12	PRC	瓶片看涨期权
CZCE	PR601C6100	PR601C6100	PR601	5756	认购	6100	-6.0	0.5	0.5	100.0	10	7.5	0.01	0.29	0.22	7.17	3471	86340	2025-12-11	7.0	1.01	1.01	0.0	1	0.5	349	2617.5	701	527	0.5	15	0.5	2025-12	PRC	瓶片看涨期权
CZCE	PR602P5200	PR602P5200	PR602	5836	认沽	5200	-10.9	5.5	5.5	100.0	43	82.5	0.09	0.78	2.62	21.75	3146	87540	2026-01-13	7.0	1.01	1.01	0.0	5.5	5	10	825	71	71	5.5	15	0.5	2026-01	PRP	瓶片看跌期权
CZCE	PR602P5400	PR602P5400	PR602	5836	认沽	5400	-7.5	11	11	100.0	43	165	0.19	1.56	5.11	42.39	3229	87540	2026-01-13	7.0	1.01	1.01	0.0	14.5	14.5	30	4950	146	132	11	15	0.5	2026-01	PRP	瓶片看跌期权
CZCE	PR602P5500	PR602P5500	PR602	5836	认沽	5500	-5.8	17.5	17.5	100.0	43	262.5	0.30	2.49	6.78	56.26	3870	87540	2026-01-13	7.0	1.01	1.01	0.0	25.5	25.5	11	2970	159	148	18	15	0.5	2026-01	PRP	瓶片看跌期权
CZCE	PR602P5600	PR602P5600	PR602	5836	认沽	5600	-4.0	27.5	27.5	100.0	43	412.5	0.47	3.91	8.65	71.73	4770	87540	2026-01-13	7.0	1.01	1.01	0.0	36.5	44.5	12	5220	242	244	29	15	0.5	2026-01	PRP	瓶片看跌期权
CZCE	PR602P5700	PR602P5700	PR602	5836	认沽	5700	-2.3	50.5	50.5	100.0	43	757.5	0.87	7.18	12.91	107.14	5865	87540	2026-01-13	7.0	1.01	1.01	0.0	65	78	30	26100	276	266	58	15	0.5	2026-01	PRP	瓶片看跌期权
CZCE	PR602P5800	PR602P5800	PR602	5836	认沽	5800	-0.6	88.5	88.5	100.0	43	1327.5	1.52	12.58	18.48	153.26	7185	87540	2026-01-13	7.0	1.01	1.01	0.0	129	129	16	24480	109	106	102	15	0.5	2026-01	PRP	瓶片看跌期权
CZCE	PR602P5900	PR602P5900	PR602	5836	认沽	5900	1.1	141	77	54.6	43	2115	2.42	20.04	25.66	212.85	8243	87540	2026-01-13	7.0	1.01	1.01	0.0	195	197	9	19642.5	47	40	145.5	15	0.5	2026-01	PRP	瓶片看跌期权
CZCE	PR602P6000	PR602P6000	PR602	5836	认沽	6000	2.8	215.5	51.5	23.9	43	3232.5	3.69	30.63	34.53	286.48	9360	87540	2026-01-13	7.0	1.01	1.01	0.0	250.5	277.5	9	30307.5	42	35	224.5	15	0.5	2026-01	PRP	瓶片看跌期权
CZCE	PR602P6100	PR602P6100	PR602	5836	认沽	6100	4.5	295.5	31.5	10.7	43	4432.5	5.06	42.00	41.97	348.19	10560	87540	2026-01-13	7.0	1.01	1.01	0.0	366	366	14	66150	80	69	315	15	0.5	2026-01	PRP	瓶片看跌期权
CZCE	PR602P6200	PR602P6200	PR602	5836	认沽	6200	6.2	385.5	21.5	5.6	43	5782.5	6.61	54.80	48.55	402.75	11910	87540	2026-01-13	7.0	1.01	1.01	0.0	458.5	458.5	22	135630	44	23	411	15	0.5	2026-01	PRP	瓶片看跌期权
CZCE	PR602C5400	PR602C5400	PR602	5836	认购	5400	7.5	440.5	4.5	1.0	43	6607.5	7.55	62.61	51.88	430.40	12735	87540	2026-01-13	7.0	1.01	1.01	0.0	369.5	369.5	41	257377.5	88	67	418.5	15	0.5	2026-01	PRC	瓶片看涨期权
CZCE	PR602C5500	PR602C5500	PR602	5836	认购	5500	5.8	347	11	3.2	43	5205	5.95	49.32	45.93	381.00	11333	87540	2026-01-13	7.0	1.01	1.01	0.0	281	281	23	114712.5	58	36	332.5	15	0.5	2026-01	PRC	瓶片看涨期权
CZCE	PR602C5600	PR602C5600	PR602	5836	认购	5600	4.0	260.5	24.5	9.4	43	3907.5	4.46	37.03	38.94	323.00	10035	87540	2026-01-13	7.0	1.01	1.01	0.0	198	200.5	23	85905	99	86	249	15	0.5	2026-01	PRC	瓶片看涨期权
CZCE	PR602C5700	PR602C5700	PR602	5836	认购	5700	2.3	180	44	24.4	43	2700	3.08	25.59	30.59	253.72	8828	87540	2026-01-13	7.0	1.01	1.01	0.0	131.5	134	33	83160	159	141	168	15	0.5	2026-01	PRC	瓶片看涨期权
CZCE	PR602C5800	PR602C5800	PR602	5836	认购	5800	0.6	121.5	85.5	70.4	43	1822.5	2.08	17.27	22.92	190.16	7950	87540	2026-01-13	7.0	1.01	1.01	0.0	82.5	85	3	5130	144	142	114	15	0.5	2026-01	PRC	瓶片看涨期权
CZCE	PR602C5900	PR602C5900	PR602	5836	认购	5900	-1.1	76.5	76.5	100.0	43	1147.5	1.31	10.87	16.89	140.08	6795	87540	2026-01-13	7.0	1.01	1.01	0.0	43	53.5	39	39780	214	216	68	15	0.5	2026-01	PRC	瓶片看涨期权
CZCE	PR603P5100	PR603P5100	PR603	5842	认沽	5100	-12.7	5	5	100.0	72	75	0.09	0.43	2.39	11.93	3142	87630	2026-02-11	7.0	1.01	1.01	0.0	6.5	6.5	53	3975	56	46	5	15	0.5	2026-02	PRP	瓶片看跌期权
CZCE	PR603P5200	PR603P5200	PR603	5842	认沽	5200	-11.0	8	8	100.0	72	120	0.14	0.68	3.77	18.83	3187	87630	2026-02-11	7.0	1.01	1.01	0.0	11.5	10.5	43	5160	71	61	8	15	0.5	2026-02	PRP	瓶片看跌期权
CZCE	PR603P5600	PR603P5600	PR603	5842	认沽	5600	-4.1	54	54	100.0	72	810	0.92	4.62	15.79	78.96	5129	87630	2026-02-11	7.0	1.01	1.01	0.0	72.5	71.5	3	2430	107	107	54	15	0.5	2026-02	PRP	瓶片看跌期权
CZCE	PR603P5700	PR603P5700	PR603	5842	认沽	5700	-2.4	78	78	100.0	72	1170	1.34	6.68	18.75	93.76	6239	87630	2026-02-11	7.0	1.01	1.01	0.0	100	110	12	15750	89	79	87.5	15	0.5	2026-02	PRP	瓶片看跌期权
CZCE	PR603P5800	PR603P5800	PR603	5842	认沽	5800	-0.7	133.5	133.5	100.0	72	2002.5	2.29	11.43	25.60	128.01	7822	87630	2026-02-11	7.0	1.01	1.01	0.0	161	161.5	6	12510	19	16	139	15	0.5	2026-02	PRP	瓶片看跌期权
CZCE	PR603C5800	PR603C5800	PR603	5842	认购	5800	0.7	157.5	115.5	73.3	72	2362.5	2.70	13.48	27.81	139.03	8497	87630	2026-02-11	7.0	1.01	1.01	0.0	137.5	117.5	8	18300	64	65	152.5	15	0.5	2026-02	PRC	瓶片看涨期权
CZCE	PX602P5800	PX602P5800	PX602	6942	认沽	5800	-16.5	0.5	0.5	100.0	28	2.5	0.01	0.09	0.21	2.58	1217	34710	2025-12-29	7.0	1.01	1.01	0.0	0.5	0.5	90	225	166	90	0.5	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602P5900	PX602P5900	PX602	6942	认沽	5900	-15.0	0.5	0.5	100.0	28	2.5	0.01	0.09	0.21	2.58	1217	34710	2025-12-29	7.0	1.01	1.01	0.0	1	1	8	20	76	68	0.5	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602P6000	PX602P6000	PX602	6942	认沽	6000	-13.6	0.5	0.5	100.0	28	2.5	0.01	0.09	0.21	2.58	1217	34710	2025-12-29	7.0	1.01	1.01	0.0	1	1.5	203	507.5	488	317	0.5	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602P6100	PX602P6100	PX602	6942	认沽	6100	-12.1	1	1	100.0	28	5	0.01	0.18	0.41	5.16	1220	34710	2025-12-29	7.0	1.01	1.01	0.0	3.5	3.5	21	157.5	140	139	1.5	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602P6200	PX602P6200	PX602	6942	认沽	6200	-10.7	3	3	100.0	28	15	0.04	0.54	1.22	15.35	1230	34710	2025-12-29	7.0	1.01	1.01	0.0	3	6.5	142	1775	283	283	2.5	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602P6300	PX602P6300	PX602	6942	认沽	6300	-9.2	5.5	5.5	100.0	28	27.5	0.08	1.00	2.21	27.86	1242	34710	2025-12-29	7.0	1.01	1.01	0.0	6.5	11.5	672	16800	619	502	5	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602P6400	PX602P6400	PX602	6942	认沽	6400	-7.8	8.5	8.5	100.0	28	42.5	0.12	1.54	3.38	42.54	1257	34710	2025-12-29	7.0	1.01	1.01	0.0	13.5	21.5	59	2655	166	128	9	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602P6500	PX602P6500	PX602	6942	认沽	6500	-6.4	15	15	100.0	28	75	0.22	2.72	5.36	67.44	1400	34710	2025-12-29	7.0	1.01	1.01	0.0	22	37	151	13212.5	209	167	17.5	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602P6600	PX602P6600	PX602	6942	认沽	6600	-4.9	29.5	29.5	100.0	28	147.5	0.42	5.35	8.56	107.80	1722	34710	2025-12-29	7.0	1.01	1.01	0.0	40.5	62.5	99	15345	162	80	31	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602P6700	PX602P6700	PX602	6942	认沽	6700	-3.5	51	51	100.0	28	255	0.73	9.25	12.26	154.32	2080	34710	2025-12-29	7.0	1.01	1.01	0.0	70	99	53	13647.5	105	77	51.5	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602P6800	PX602P6800	PX602	6942	认沽	6800	-2.0	79	79	100.0	28	395	1.14	14.32	15.99	201.30	2470	34710	2025-12-29	7.0	1.01	1.01	0.0	115.5	148.5	13	5395	41	35	83	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602P6900	PX602P6900	PX602	6942	认沽	6900	-0.6	128	128	100.0	28	640	1.84	23.21	21.59	271.70	2965	34710	2025-12-29	7.0	1.01	1.01	0.0	210	210	1	640	6	5	128	5	0.5	2025-12	PXP	对二甲苯看跌期权
CZCE	PX602C6700	PX602C6700	PX602	6942	认购	6700	3.5	290	48	16.6	28	1450	4.18	52.58	37.37	470.40	3880	34710	2025-12-29	7.0	1.01	1.01	0.0	200	172.5	12	17040	122	117	284	5	0.5	2025-12	PXC	对二甲苯看涨期权
CZCE	PX602C6800	PX602C6800	PX602	6942	认购	6800	2.0	204	62	30.4	28	1020	2.94	36.99	29.57	372.15	3450	34710	2025-12-29	7.0	1.01	1.01	0.0	164.5	122.5	46	47035	109	95	204.5	5	0.5	2025-12	PXC	对二甲苯看涨期权
CZCE	PX602C6900	PX602C6900	PX602	6942	认购	6900	0.6	160.5	118.5	73.8	28	802.5	2.31	29.10	24.83	312.49	3232	34710	2025-12-29	7.0	1.01	1.01	0.0	107	84.5	104	70980	129	102	136.5	5	0.5	2025-12	PXC	对二甲苯看涨期权
CZCE	PX602C7000	PX602C7000	PX602	6942	认购	7000	-0.8	114	114	100.0	28	570	1.64	20.67	19.97	251.31	2855	34710	2025-12-29	7.0	1.01	1.01	0.0	83	57.5	118	60180	271	223	102	5	0.5	2025-12	PXC	对二甲苯看涨期权
CZCE	PX602C7100	PX602C7100	PX602	6942	认购	7100	-2.3	81	81	100.0	28	405	1.17	14.69	16.60	208.94	2440	34710	2025-12-29	7.0	1.01	1.01	0.0	55.5	39	40	15400	295	278	77	5	0.5	2025-12	PXC	对二甲苯看涨期权
CZCE	PX602C7200	PX602C7200	PX602	6942	认购	7200	-3.7	58.5	58.5	100.0	28	292.5	0.84	10.61	14.08	177.23	2077	34710	2025-12-29	7.0	1.01	1.01	0.0	39.5	26	91	25480	287	235	56	5	0.5	2025-12	PXC	对二甲苯看涨期权
CZCE	PX602C7300	PX602C7300	PX602	6942	认购	7300	-5.2	44	44	100.0	28	220	0.63	7.98	12.54	157.80	1755	34710	2025-12-29	7.0	1.01	1.01	0.0	25.5	18	138	26565	254	211	38.5	5	0.5	2025-12	PXC	对二甲苯看涨期权
CZCE	PX602C7400	PX602C7400	PX602	6942	认购	7400	-6.6	31.5	31.5	100.0	28	157.5	0.45	5.71	10.92	137.45	1442	34710	2025-12-29	7.0	1.01	1.01	0.0	15.5	12	48	6000	257	233	25	5	0.5	2025-12	PXC	对二甲苯看涨期权
CZCE	PX602C7500	PX602C7500	PX602	6942	认购	7500	-8.0	27	27	100.0	28	135	0.39	4.90	10.00	125.88	1350	34710	2025-12-29	7.0	1.01	1.01	0.0	12	8.5	1532	187670	1338	427	24.5	5	0.5	2025-12	PXC	对二甲苯看涨期权
CZCE	PX603P5800	PX603P5800	PX603	6958	认沽	5800	-16.6	3.5	3.5	100.0	58	17.5	0.05	0.31	1.42	8.77	1235	34790	2026-01-28	7.0	1.01	1.01	0.0	6.5	8.5	507	10140	899	754	4	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P5900	PX603P5900	PX603	6958	认沽	5900	-15.2	4.5	4.5	100.0	58	22.5	0.06	0.40	1.81	11.22	1240	34790	2026-01-28	7.0	1.01	1.01	0.0	9	11.5	244	6710	343	226	5.5	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6000	PX603P6000	PX603	6958	认沽	6000	-13.8	5.5	5.5	100.0	58	27.5	0.08	0.49	2.21	13.66	1245	34790	2026-01-28	7.0	1.01	1.01	0.0	12	16	207	6727.5	179	80	6.5	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6100	PX603P6100	PX603	6958	认沽	6100	-12.3	8.5	8.5	100.0	58	42.5	0.12	0.76	3.37	20.86	1260	34790	2026-01-28	7.0	1.01	1.01	0.0	16.5	21.5	156	7410	158	127	9.5	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6200	PX603P6200	PX603	6958	认沽	6200	-10.9	13	13	100.0	58	65	0.19	1.16	5.07	31.35	1283	34790	2026-01-28	7.0	1.01	1.01	0.0	23.5	29.5	63	5512.5	212	169	17.5	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6300	PX603P6300	PX603	6958	认沽	6300	-9.5	21	21	100.0	58	105	0.30	1.87	7.94	49.11	1323	34790	2026-01-28	7.0	1.01	1.01	0.0	33.5	41	172	20640	273	172	24	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6400	PX603P6400	PX603	6958	认沽	6400	-8.0	29	29	100.0	58	145	0.42	2.58	10.64	65.83	1363	34790	2026-01-28	7.0	1.01	1.01	0.0	46	57	224	36960	205	175	33	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6500	PX603P6500	PX603	6958	认沽	6500	-6.6	44	44	100.0	58	220	0.63	3.91	14.57	90.12	1510	34790	2026-01-28	7.0	1.01	1.01	0.0	76	79.5	159	40545	214	211	51	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6600	PX603P6600	PX603	6958	认沽	6600	-5.1	65.5	65.5	100.0	58	327.5	0.94	5.82	17.53	108.47	1868	34790	2026-01-28	7.0	1.01	1.01	0.0	102	109.5	195	72637.5	288	255	74.5	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6700	PX603P6700	PX603	6958	认沽	6700	-3.7	92	92	100.0	58	460	1.32	8.18	20.44	126.46	2250	34790	2026-01-28	7.0	1.01	1.01	0.0	148.5	148.5	152	76760	167	110	101	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6800	PX603P6800	PX603	6958	认沽	6800	-2.3	130	130	100.0	58	650	1.87	11.56	24.16	149.47	2690	34790	2026-01-28	7.0	1.01	1.01	0.0	169	196.5	100	70250	71	35	140.5	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P6900	PX603P6900	PX603	6958	认沽	6900	-0.8	182.5	182.5	100.0	58	912.5	2.62	16.23	28.49	176.26	3203	34790	2026-01-28	7.0	1.01	1.01	0.0	253.5	253.5	47	44650	31	10	190	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P7000	PX603P7000	PX603	6958	认沽	7000	0.6	224.5	182.5	81.3	58	1122.5	3.23	19.96	31.55	195.18	3558	34790	2026-01-28	7.0	1.01	1.01	0.0	319	319	10	11725	31	24	234.5	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P7100	PX603P7100	PX603	6958	认沽	7100	2.0	302.5	160.5	53.1	58	1512.5	4.35	26.90	38.31	237.02	3948	34790	2026-01-28	7.0	1.01	1.01	0.0	392	392	33	52140	37	13	316	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603P7200	PX603P7200	PX603	6958	认沽	7200	3.5	374	132	35.3	58	1870	5.38	33.25	43.43	268.71	4305	34790	2026-01-28	7.0	1.01	1.01	0.0	471	471	32	62240	56	26	389	5	0.5	2026-01	PXP	对二甲苯看跌期权
CZCE	PX603C6400	PX603C6400	PX603	6958	认购	6400	8.0	563.5	5.5	1.0	58	2817.5	8.10	50.10	53.64	331.83	5253	34790	2026-01-28	7.0	1.01	1.01	0.0	456	456	23	60605	29	24	527	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C6500	PX603C6500	PX603	6958	认购	6500	6.6	425	-33	-7.8	58	2125	6.11	37.79	46.60	288.27	4560	34790	2026-01-28	7.0	1.01	1.01	0.0	378.5	378.5	20	42800	24	14	428	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C6600	PX603C6600	PX603	6958	认购	6600	5.1	349	-9	-2.6	58	1745	5.02	31.03	41.74	258.24	4180	34790	2026-01-28	7.0	1.01	1.01	0.0	309	309	10	17450	33	23	349	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C6700	PX603C6700	PX603	6958	认购	6700	3.7	339.5	81.5	24.0	58	1697.5	4.88	30.19	41.07	254.10	4133	34790	2026-01-28	7.0	1.01	1.01	0.0	227	248	12	17190	83	72	286.5	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C6800	PX603C6800	PX603	6958	认购	6800	2.3	283	125	44.2	58	1415	4.07	25.16	36.75	227.35	3850	34790	2026-01-28	7.0	1.01	1.01	0.0	223.5	196.5	60	72300	229	233	241	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C6900	PX603C6900	PX603	6958	认购	6900	0.8	226.5	168.5	74.4	58	1132.5	3.26	20.14	31.74	196.37	3568	34790	2026-01-28	7.0	1.01	1.01	0.0	181	154	112	103880	147	112	185.5	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C7000	PX603C7000	PX603	6958	认购	7000	-0.6	179.5	179.5	100.0	58	897.5	2.58	15.96	27.81	172.02	3228	34790	2026-01-28	7.0	1.01	1.01	0.0	150	119.5	139	109462.5	190	105	157.5	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C7100	PX603C7100	PX603	6958	认购	7100	-2.0	141	141	100.0	58	705	2.03	12.54	25.31	156.59	2785	34790	2026-01-28	7.0	1.01	1.01	0.0	112	93	43	25477.5	139	128	118.5	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C7200	PX603C7200	PX603	6958	认购	7200	-3.5	112.5	112.5	100.0	58	562.5	1.62	10.00	23.51	145.43	2393	34790	2026-01-28	7.0	1.01	1.01	0.0	87.5	72	174	78300	358	285	90	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C7300	PX603C7300	PX603	6958	认购	7300	-4.9	90	90	100.0	58	450	1.29	8.00	22.16	137.12	2030	34790	2026-01-28	7.0	1.01	1.01	0.0	68.5	56	105	36487.5	98	94	69.5	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C7400	PX603C7400	PX603	6958	认购	7400	-6.4	72	72	100.0	58	360	1.03	6.40	21.30	131.76	1690	34790	2026-01-28	7.0	1.01	1.01	0.0	54.5	43	121	34787.5	137	134	57.5	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX603C7500	PX603C7500	PX603	6958	认购	7500	-7.8	58.5	58.5	100.0	58	292.5	0.84	5.20	19.37	119.82	1510	34790	2026-01-28	7.0	1.01	1.01	0.0	42	33.5	443	106320	213	156	48	5	0.5	2026-01	PXC	对二甲苯看涨期权
CZCE	PX604P7000	PX604P7000	PX604	6960	认沽	7000	0.6	344.5	304.5	88.4	86	1722.5	4.95	20.77	41.42	173.78	4158	34800	2026-02-25	7.0	1.01	1.01	0.0	344.5	344.5	0	0	0	0	0	5	0.5	2026-02	PXP	对二甲苯看跌期权
CZCE	PX604C7000	PX604C7000	PX604	6960	认购	7000	-0.6	161.5	161.5	100.0	86	807.5	2.32	9.74	25.69	107.77	3143	34800	2026-02-25	7.0	1.01	1.01	0.0	161.5	161.5	0	0	3	3	0	5	0.5	2026-02	PXC	对二甲苯看涨期权
CZCE	PX604C7400	PX604C7400	PX604	6960	认购	7400	-6.3	93	93	100.0	86	465	1.34	5.61	25.82	108.32	1801	34800	2026-02-25	7.0	1.01	1.01	0.0	56.5	68.5	19	8977.5	55	45	94.5	5	0.5	2026-02	PXC	对二甲苯看涨期权
CZCE	PX605P6500	PX605P6500	PX605	6952	认沽	6500	-6.5	115	115	100.0	116	575	1.65	5.16	30.61	95.51	1878	34760	2026-03-27	7.0	1.01	1.01	0.0	146.5	146.5	3	1995	17	14	133	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P6900	PX605P6900	PX605	6952	认沽	6900	-0.7	265.5	265.5	100.0	116	1327.5	3.82	11.91	36.56	114.06	3631	34760	2026-03-27	7.0	1.01	1.01	0.0	327.5	327.5	2	2680	8	6	268	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605P7000	PX605P7000	PX605	6952	认沽	7000	0.7	387.5	339.5	87.6	116	1937.5	5.57	17.39	44.33	138.29	4371	34760	2026-03-27	7.0	1.01	1.01	0.0	387.5	387.5	0	0	0	0	0	5	0.5	2026-03	PXP	对二甲苯看跌期权
CZCE	PX605C7000	PX605C7000	PX605	6952	认购	7000	-0.7	202	202	100.0	116	1010	2.91	9.06	30.39	94.81	3323	34760	2026-03-27	7.0	1.01	1.01	0.0	210.5	210.5	5	5025	24	21	201	5	0.5	2026-03	PXC	对二甲苯看涨期权
CZCE	RM601P2200	RM601P2200	RM601	2423	认沽	2200	-9.2	0.5	0.5	100.0	10	5	0.02	0.68	0.38	12.64	1313	24230	2025-12-11	10.0	0.81	0.81	0.0	0.5	0.5	2407	12035	6775	6688	0.5	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2225	RM601P2225	RM601	2423	认沽	2225	-8.2	0.5	0.5	100.0	10	5	0.02	0.68	0.35	11.54	1438	24230	2025-12-11	10.0	0.81	0.81	0.0	0.5	0.5	823	4115	2278	2113	0.5	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2250	RM601P2250	RM601	2423	认沽	2250	-7.1	1	1	100.0	10	10	0.04	1.37	0.64	21.16	1568	24230	2025-12-11	10.0	0.81	0.81	0.0	0.5	0.5	1229	18435	4900	4790	1.5	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2275	RM601P2275	RM601	2423	认沽	2275	-6.1	1.5	1.5	100.0	10	15	0.06	2.05	0.88	29.31	1698	24230	2025-12-11	10.0	0.81	0.81	0.0	1	0.5	2148	42960	5880	6121	2	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2300	RM601P2300	RM601	2423	认沽	2300	-5.1	3.5	3.5	100.0	10	35	0.14	4.79	1.90	63.01	1843	24230	2025-12-11	10.0	0.81	0.81	0.0	1.5	1.5	7495	262325	16355	18754	3.5	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2325	RM601P2325	RM601	2423	认沽	2325	-4.0	6	6	100.0	10	60	0.25	8.22	3.01	99.90	1993	24230	2025-12-11	10.0	0.81	0.81	0.0	2.5	2.5	4052	222860	4213	4320	5.5	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2350	RM601P2350	RM601	2423	认沽	2350	-3.0	9.5	9.5	100.0	10	95	0.39	13.01	4.41	146.41	2153	24230	2025-12-11	10.0	0.81	0.81	0.0	4	4.5	9053	814770	4828	6772	9	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2375	RM601P2375	RM601	2423	认沽	2375	-2.0	16	16	100.0	10	160	0.66	21.91	6.83	226.59	2343	24230	2025-12-11	10.0	0.81	0.81	0.0	8.5	8	6828	990060	2421	2831	14.5	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2400	RM601P2400	RM601	2423	认沽	2400	-0.9	24.5	24.5	100.0	10	245	1.01	33.55	9.60	318.43	2553	24230	2025-12-11	10.0	0.81	0.81	0.0	14.5	13.5	19683	4133430	8306	7737	21	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2425	RM601P2425	RM601	2423	认沽	2425	0.1	35.5	33.5	94.4	10	355	1.47	48.62	12.78	424.03	2778	24230	2025-12-11	10.0	0.81	0.81	0.0	23	21	12523	3944745	4159	4391	31.5	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2450	RM601P2450	RM601	2423	认沽	2450	1.1	51	24	47.1	10	510	2.10	69.84	17.39	576.98	2933	24230	2025-12-11	10.0	0.81	0.81	0.0	35	32	6049	2661560	1734	1820	44	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2475	RM601P2475	RM601	2423	认沽	2475	2.1	68	16	23.5	10	680	2.81	93.12	21.91	727.16	3103	24230	2025-12-11	10.0	0.81	0.81	0.0	49	45.5	1592	963160	2294	2320	60.5	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601P2500	RM601P2500	RM601	2423	认沽	2500	3.2	89	12	13.5	10	890	3.67	121.88	26.86	891.39	3313	24230	2025-12-11	10.0	0.81	0.81	0.0	66.5	62	1155	912450	1925	1960	79	10	0.5	2025-12	RMP	菜籽粕看跌期权
CZCE	RM601C2350	RM601C2350	RM601	2423	认购	2350	3.0	82	9	11.0	10	820	3.38	112.30	25.29	839.01	3243	24230	2025-12-11	10.0	0.81	0.81	0.0	106	113.5	256	221440	727	601	86.5	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2375	RM601C2375	RM601	2423	认购	2375	2.0	62.5	14.5	23.2	10	625	2.58	85.59	20.51	680.40	3048	24230	2025-12-11	10.0	0.81	0.81	0.0	85	92	699	478815	616	464	68.5	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2400	RM601C2400	RM601	2423	认购	2400	0.9	46	23	50.0	10	460	1.90	62.99	15.96	529.44	2883	24230	2025-12-11	10.0	0.81	0.81	0.0	66.5	72	1671	877275	1024	1081	52.5	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2425	RM601C2425	RM601	2423	认购	2425	-0.1	33	33	100.0	10	330	1.36	45.19	12.03	399.20	2743	24230	2025-12-11	10.0	0.81	0.81	0.0	50.5	55	4665	1726050	2046	1733	37	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2450	RM601C2450	RM601	2423	认购	2450	-1.1	23	23	100.0	10	230	0.95	31.50	9.13	303.09	2518	24230	2025-12-11	10.0	0.81	0.81	0.0	37	41	12971	3437315	3402	2945	26.5	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2475	RM601C2475	RM601	2423	认购	2475	-2.1	15	15	100.0	10	150	0.62	20.54	6.49	215.19	2313	24230	2025-12-11	10.0	0.81	0.81	0.0	26.5	29.5	9653	1930600	2461	2424	20	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2500	RM601C2500	RM601	2423	认购	2500	-3.2	10.5	10.5	100.0	10	105	0.43	14.38	4.90	162.58	2143	24230	2025-12-11	10.0	0.81	0.81	0.0	19	21	19450	2625750	9882	10448	13.5	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2550	RM601C2550	RM601	2423	认购	2550	-5.2	4.5	4.5	100.0	10	45	0.19	6.16	2.45	81.46	1833	24230	2025-12-11	10.0	0.81	0.81	0.0	9.5	10.5	10189	560395	8131	6842	5.5	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2600	RM601C2600	RM601	2423	认购	2600	-7.3	1.5	1.5	100.0	10	15	0.06	2.05	0.97	32.05	1553	24230	2025-12-11	10.0	0.81	0.81	0.0	4.5	5.5	11477	286925	14227	12686	2.5	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2650	RM601C2650	RM601	2423	认购	2650	-9.4	0.5	0.5	100.0	10	5	0.02	0.68	0.39	12.83	1293	24230	2025-12-11	10.0	0.81	0.81	0.0	2.5	3	3098	30980	7894	7321	1	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2700	RM601C2700	RM601	2423	认购	2700	-11.4	0.5	0.5	100.0	10	5	0.02	0.68	0.41	13.64	1216	24230	2025-12-11	10.0	0.81	0.81	0.0	1	1.5	2460	12300	7297	7498	0.5	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2750	RM601C2750	RM601	2423	认购	2750	-13.5	0.5	0.5	100.0	10	5	0.02	0.68	0.41	13.64	1216	24230	2025-12-11	10.0	0.81	0.81	0.0	1	1	481	2405	3317	3237	0.5	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C2800	RM601C2800	RM601	2423	认购	2800	-15.6	0.5	0.5	100.0	10	5	0.02	0.68	0.41	13.64	1216	24230	2025-12-11	10.0	0.81	0.81	0.0	0.5	0.5	1184	5920	9252	9387	0.5	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM601C3150	RM601C3150	RM601	2423	认购	3150	-30.0	0.5	0.5	100.0	10	5	0.02	0.68	0.41	13.64	1216	24230	2025-12-11	10.0	0.81	0.81	0.0	0.5	0.5	220	1100	7615	7835	0.5	10	0.5	2025-12	RMC	菜籽粕看涨期权
CZCE	RM603P2400	RM603P2400	RM603	2409	认沽	2400	-0.4	71	71	100.0	72	710	2.95	14.74	23.10	115.48	3074	24090	2026-02-11	10.0	0.81	0.81	0.0	62	71.5	25	17875	294	294	71.5	10	0.5	2026-02	RMP	菜籽粕看跌期权
CZCE	RM603C2400	RM603C2400	RM603	2409	认购	2400	0.4	82	73	89.0	72	820	3.40	17.02	25.39	126.97	3229	24090	2026-02-11	10.0	0.81	0.81	0.0	92.5	101.5	21	17640	225	225	84	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2450	RM603C2450	RM603	2409	认购	2450	-1.7	59.5	59.5	100.0	72	595	2.47	12.35	21.26	106.29	2799	24090	2026-02-11	10.0	0.81	0.81	0.0	73	79	288	192960	519	473	67	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2600	RM603C2600	RM603	2409	认购	2600	-7.9	23.5	23.5	100.0	72	235	0.98	4.88	13.91	69.57	1689	24090	2026-02-11	10.0	0.81	0.81	0.0	28.5	35	184	45080	698	721	24.5	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C2850	RM603C2850	RM603	2409	认购	2850	-18.3	6	6	100.0	72	60	0.25	1.25	4.74	23.72	1264	24090	2026-02-11	10.0	0.81	0.81	0.0	6.5	8	339	22035	557	559	6.5	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM603C3000	RM603C3000	RM603	2409	认购	3000	-24.5	2.5	2.5	100.0	72	25	0.10	0.52	2.03	10.17	1230	24090	2026-02-11	10.0	0.81	0.81	0.0	3	3	641	22435	139	120	3.5	10	0.5	2026-02	RMC	菜籽粕看涨期权
CZCE	RM605P2200	RM605P2200	RM605	2403	认沽	2200	-8.4	26.5	26.5	100.0	133	265	1.10	3.00	23.96	65.26	1106	24030	2026-04-13	7.0	0.81	0.81	0.0	26.5	30	1912	516240	4165	2561	27	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605P2400	RM605P2400	RM605	2403	认沽	2400	-0.1	100.5	100.5	100.0	133	1005	4.18	11.39	37.61	102.45	2672	24030	2026-04-13	7.0	0.81	0.81	0.0	94.5	91	250	241250	1205	1065	96.5	10	0.5	2026-04	RMP	菜籽粕看跌期权
CZCE	RM605C2400	RM605C2400	RM605	2403	认购	2400	0.1	104.5	101.5	97.1	133	1045	4.35	11.85	38.32	104.38	2727	24030	2026-04-13	7.0	0.81	0.81	0.0	115.5	109	20	20900	791	786	104.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2500	RM605C2500	RM605	2403	认购	2500	-4.0	67	67	100.0	133	670	2.79	7.59	35.88	97.75	1867	24030	2026-04-13	7.0	0.81	0.81	0.0	72.5	70	154	107800	968	922	70	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2550	RM605C2550	RM605	2403	认购	2550	-6.1	54	54	100.0	133	540	2.25	6.12	36.31	98.91	1487	24030	2026-04-13	7.0	0.81	0.81	0.0	60	57	197	105395	612	599	53.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2600	RM605C2600	RM605	2403	认购	2600	-8.2	44.5	44.5	100.0	133	445	1.85	5.04	34.60	94.25	1286	24030	2026-04-13	7.0	0.81	0.81	0.0	47	47.5	219	97455	984	946	44.5	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2650	RM605C2650	RM605	2403	认购	2650	-10.3	36	36	100.0	133	360	1.50	4.08	29.97	81.64	1201	24030	2026-04-13	7.0	0.81	0.81	0.0	38.5	40.5	201	70350	955	966	35	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2700	RM605C2700	RM605	2403	认购	2700	-12.4	28.5	28.5	100.0	133	285	1.19	3.23	25.31	68.94	1126	24030	2026-04-13	7.0	0.81	0.81	0.0	31.5	35	373	108170	1179	1114	29	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM605C2800	RM605C2800	RM605	2403	认购	2800	-16.5	20	20	100.0	133	200	0.83	2.27	19.21	52.33	1041	24030	2026-04-13	7.0	0.81	0.81	0.0	21.5	27	416	83200	1419	1372	20	10	0.5	2026-04	RMC	菜籽粕看涨期权
CZCE	RM607P2400	RM607P2400	RM607	2397	认沽	2400	0.1	117	114	97.4	192	1170	4.88	9.23	41.08	77.70	2848	23970	2026-06-11	7.0	0.81	0.81	0.0	117	117	0	0	21	21	0	10	0.5	2026-06	RMP	菜籽粕看跌期权
CZCE	RM607C2400	RM607C2400	RM607	2397	认购	2400	-0.1	127	127	100.0	192	1270	5.30	10.02	43.30	81.89	2933	23970	2026-06-11	7.0	0.81	0.81	0.0	127	127	0	0	60	60	0	10	0.5	2026-06	RMC	菜籽粕看涨期权
CZCE	RM608P2500	RM608P2500	RM608	2492	认沽	2500	0.3	138	130	94.2	224	1380	5.54	8.98	44.17	71.65	3124	24920	2026-07-13	7.0	0.81	0.81	0.0	138	138	0	0	3	3	0	10	0.5	2026-07	RMP	菜籽粕看跌期权
CZCE	RM608C2500	RM608C2500	RM608	2492	认购	2500	-0.3	141	141	100.0	224	1410	5.66	9.18	45.27	73.44	3114	24920	2026-07-13	7.0	0.81	0.81	0.0	141	141	0	0	0	0	0	10	0.5	2026-07	RMC	菜籽粕看涨期权
CZCE	RM609P2475	RM609P2475	RM609	2468	认沽	2475	0.3	144	137	95.1	254	1440	5.83	8.35	45.46	65.07	3168	24680	2026-08-12	7.0	0.81	0.81	0.0	144	144	0	0	9	9	0	10	0.5	2026-08	RMP	菜籽粕看跌期权
CZCE	RM609C2475	RM609C2475	RM609	2468	认购	2475	-0.3	150	150	100.0	254	1500	6.08	8.70	46.98	67.25	3193	24680	2026-08-12	7.0	0.81	0.81	0.0	150	150	0	0	6	6	0	10	0.5	2026-08	RMC	菜籽粕看涨期权
CZCE	SA601P1040	SA601P1040	SA601	1176	认沽	1040	-11.6	0.5	0.5	100.0	10	10	0.04	1.41	0.94	31.06	1068	23520	2025-12-11	9.0	0.51	0.51	0.0	0.5	0.5	1231	12310	4754	4421	0.5	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1060	SA601P1060	SA601	1176	认沽	1060	-9.9	0.5	0.5	100.0	10	10	0.04	1.41	0.94	31.06	1068	23520	2025-12-11	9.0	0.51	0.51	0.0	0.5	0.5	5097	101940	5193	5414	1	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1080	SA601P1080	SA601	1176	认沽	1080	-8.2	1	1	100.0	10	20	0.09	2.82	1.70	56.39	1177	23520	2025-12-11	9.0	0.51	0.51	0.0	0.5	0.5	10697	320910	7587	8988	1.5	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1100	SA601P1100	SA601	1176	认沽	1100	-6.5	1.5	1.5	100.0	10	30	0.13	4.23	2.16	71.78	1387	23520	2025-12-11	9.0	0.51	0.51	0.0	1	1	36213	1448520	24242	26066	2	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1120	SA601P1120	SA601	1176	认沽	1120	-4.8	3	3	100.0	10	60	0.26	8.46	3.71	123.14	1617	23520	2025-12-11	9.0	0.51	0.51	0.0	3	2.5	21204	1908360	13776	10775	4.5	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1140	SA601P1140	SA601	1176	认沽	1140	-3.1	6	6	100.0	10	120	0.51	16.93	6.39	212.16	1877	23520	2025-12-11	9.0	0.51	0.51	0.0	6	6	44558	8020440	17964	17325	9	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1160	SA601P1160	SA601	1176	认沽	1160	-1.4	12	12	100.0	10	240	1.02	33.86	10.92	362.51	2197	23520	2025-12-11	9.0	0.51	0.51	0.0	12.5	11.5	48338	15468160	27290	27841	16	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1180	SA601P1180	SA601	1176	认沽	1180	0.3	22.5	18.5	82.2	10	450	1.91	63.49	17.53	581.73	2567	23520	2025-12-11	9.0	0.51	0.51	0.0	23	21	18665	10079100	16806	17151	27	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1200	SA601P1200	SA601	1176	认沽	1200	2.0	38	14	36.8	10	760	3.23	107.22	26.42	876.61	2877	23520	2025-12-11	9.0	0.51	0.51	0.0	36	33	6155	5231750	11505	11627	42.5	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601P1220	SA601P1220	SA601	1176	认沽	1220	3.7	54	10	18.5	10	1080	4.59	152.37	33.78	1121.01	3197	23520	2025-12-11	9.0	0.51	0.51	0.0	52.5	47.5	2146	2489360	5107	5278	58	20	0.5	2025-12	SAP	纯碱看跌期权
CZCE	SA601C1120	SA601C1120	SA601	1176	认购	1120	4.8	58.5	2.5	4.3	10	1170	4.97	165.06	35.60	1181.17	3287	23520	2025-12-11	9.0	0.51	0.51	0.0	66.5	64.5	1908	1927080	1262	807	50.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1140	SA601C1140	SA601	1176	认购	1140	3.1	41	5	12.2	10	820	3.49	115.68	27.92	926.49	2937	23520	2025-12-11	9.0	0.51	0.51	0.0	44	47.5	8092	5988080	3026	2058	37	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1160	SA601C1160	SA601	1176	认购	1160	1.4	27.5	11.5	41.8	10	550	2.34	77.59	20.62	684.34	2667	23520	2025-12-11	9.0	0.51	0.51	0.0	29.5	33.5	18566	9097340	6831	5193	24.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1180	SA601C1180	SA601	1176	认购	1180	-0.3	18	18	100.0	10	360	1.53	50.79	14.77	490.21	2437	23520	2025-12-11	9.0	0.51	0.51	0.0	20.5	23	48162	15893460	14760	13802	16.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1200	SA601C1200	SA601	1176	认购	1200	-2.0	11.5	11.5	100.0	10	230	0.98	32.45	10.92	362.25	2107	23520	2025-12-11	9.0	0.51	0.51	0.0	14	15	53910	11860200	27160	26150	11	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1220	SA601C1220	SA601	1176	认购	1220	-3.7	7.5	7.5	100.0	10	150	0.64	21.16	8.21	272.46	1827	23520	2025-12-11	9.0	0.51	0.51	0.0	10	9.5	26102	3654280	27481	27417	7	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1240	SA601C1240	SA601	1176	认购	1240	-5.4	4.5	4.5	100.0	10	90	0.38	12.70	5.74	190.60	1567	23520	2025-12-11	9.0	0.51	0.51	0.0	6	6	28692	2582280	22536	22533	4.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1260	SA601C1260	SA601	1176	认购	1260	-7.1	2.5	2.5	100.0	10	50	0.21	7.05	3.77	125.04	1327	23520	2025-12-11	9.0	0.51	0.51	0.0	4	4	20921	1046050	23650	18799	2.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1280	SA601C1280	SA601	1176	认购	1280	-8.8	1.5	1.5	100.0	10	30	0.13	4.23	2.71	89.94	1107	23520	2025-12-11	9.0	0.51	0.51	0.0	3	3	14105	423150	26291	22128	1.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1300	SA601C1300	SA601	1176	认购	1300	-10.5	1	1	100.0	10	20	0.09	2.82	1.85	61.54	1078	23520	2025-12-11	9.0	0.51	0.51	0.0	2	2	28138	562760	65225	63621	1	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1320	SA601C1320	SA601	1176	认购	1320	-12.2	1	1	100.0	10	20	0.09	2.82	1.85	61.54	1078	23520	2025-12-11	9.0	0.51	0.51	0.0	1	1.5	5739	114780	13725	13974	1	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1340	SA601C1340	SA601	1176	认购	1340	-13.9	0.5	0.5	100.0	10	10	0.04	1.41	0.94	31.06	1068	23520	2025-12-11	9.0	0.51	0.51	0.0	0.5	1	10672	106720	21174	15977	0.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1360	SA601C1360	SA601	1176	认购	1360	-15.6	0.5	0.5	100.0	10	10	0.04	1.41	0.94	31.06	1068	23520	2025-12-11	9.0	0.51	0.51	0.0	0.5	1	2157	21570	14712	15339	0.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA601C1400	SA601C1400	SA601	1176	认购	1400	-19.0	0.5	0.5	100.0	10	10	0.04	1.41	0.94	31.06	1068	23520	2025-12-11	9.0	0.51	0.51	0.0	0.5	1	1828	18280	52428	53690	0.5	20	0.5	2025-12	SAC	纯碱看涨期权
CZCE	SA602P1060	SA602P1060	SA602	1203	认沽	1060	-11.9	2	2	100.0	43	40	0.17	1.38	3.56	29.56	1123	24060	2026-01-13	9.0	0.51	0.51	0.0	2	2	773	38650	554	512	2.5	20	0.5	2026-01	SAP	纯碱看跌期权
CZCE	SA602P1080	SA602P1080	SA602	1203	认沽	1080	-10.2	3	3	100.0	43	60	0.25	2.07	5.25	43.56	1143	24060	2026-01-13	9.0	0.51	0.51	0.0	3	3	797	63760	950	1108	4	20	0.5	2026-01	SAP	纯碱看跌期权
CZCE	SA602P1160	SA602P1160	SA602	1203	认沽	1160	-3.6	18	18	100.0	43	360	1.50	12.41	17.18	142.52	2095	24060	2026-01-13	9.0	0.51	0.51	0.0	18.5	18.5	646	264860	942	647	20.5	20	0.5	2026-01	SAP	纯碱看跌期权
CZCE	SA602P1200	SA602P1200	SA602	1203	认沽	1200	-0.2	36	36	100.0	43	720	2.99	24.82	25.22	209.17	2855	24060	2026-01-13	9.0	0.51	0.51	0.0	36	35.5	261	216630	950	949	41.5	20	0.5	2026-01	SAP	纯碱看跌期权
CZCE	SA602C1200	SA602C1200	SA602	1203	认购	1200	0.2	37	34	91.9	43	740	3.08	25.51	25.47	211.28	2905	24060	2026-01-13	9.0	0.51	0.51	0.0	38	37.5	1279	959250	1038	621	37.5	20	0.5	2026-01	SAC	纯碱看涨期权
CZCE	SA602C1300	SA602C1300	SA602	1203	认购	1300	-8.1	9.5	9.5	100.0	43	190	0.79	6.55	13.71	113.77	1385	24060	2026-01-13	9.0	0.51	0.51	0.0	10.5	10	2455	466450	8618	7891	9.5	20	0.5	2026-01	SAC	纯碱看涨期权
CZCE	SA602C1400	SA602C1400	SA602	1203	认购	1400	-16.4	3	3	100.0	43	60	0.25	2.07	5.25	43.56	1143	24060	2026-01-13	9.0	0.51	0.51	0.0	3	3.5	1931	115860	6679	7094	3	20	0.5	2026-01	SAC	纯碱看涨期权
CZCE	SA603P1040	SA603P1040	SA603	1210	认沽	1040	-14.0	3.5	3.5	100.0	72	70	0.29	1.45	6.04	30.20	1159	24200	2026-02-11	9.0	0.51	0.51	0.0	3.5	3.5	635	50800	412	172	4	20	0.5	2026-02	SAP	纯碱看跌期权
CZCE	SA603P1200	SA603P1200	SA603	1210	认沽	1200	-0.8	45.5	45.5	100.0	72	910	3.76	18.80	30.46	152.28	2988	24200	2026-02-11	9.0	0.51	0.51	0.0	45.5	44.5	67	64990	1191	1194	48.5	20	0.5	2026-02	SAP	纯碱看跌期权
CZCE	SA603P1220	SA603P1220	SA603	1210	认沽	1220	0.8	55	45	81.8	72	1100	4.55	22.73	33.56	167.79	3278	24200	2026-02-11	9.0	0.51	0.51	0.0	54.5	55.5	36	41040	569	563	57	20	0.5	2026-02	SAP	纯碱看跌期权
CZCE	SA603C1200	SA603C1200	SA603	1210	认购	1200	0.8	52	42	80.8	72	1040	4.30	21.49	32.32	161.59	3218	24200	2026-02-11	9.0	0.51	0.51	0.0	55.5	52.5	39	38610	374	342	49.5	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA603C1220	SA603C1220	SA603	1210	认购	1220	-0.8	44	44	100.0	72	880	3.64	18.18	29.75	148.75	2958	24200	2026-02-11	9.0	0.51	0.51	0.0	43.5	43.5	93	76260	393	382	41	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA603C1400	SA603C1400	SA603	1210	认购	1400	-15.7	7.5	7.5	100.0	72	150	0.62	3.10	12.11	60.53	1239	24200	2026-02-11	9.0	0.51	0.51	0.0	7.5	7.5	1587	222180	9375	9586	7	20	0.5	2026-02	SAC	纯碱看涨期权
CZCE	SA604P1240	SA604P1240	SA604	1238	认沽	1240	0.2	63.5	61.5	96.9	100	1270	5.13	18.54	36.30	131.19	3498	24760	2026-03-11	9.0	0.51	0.51	0.0	63.5	63.5	0	0	50	50	0	20	0.5	2026-03	SAP	纯碱看跌期权
CZCE	SA604C1240	SA604C1240	SA604	1238	认购	1240	-0.2	56.5	56.5	100.0	100	1130	4.56	16.49	33.85	122.32	3338	24760	2026-03-11	9.0	0.51	0.51	0.0	56.5	56.5	0	0	10	10	0	20	0.5	2026-03	SAC	纯碱看涨期权
CZCE	SA605P1040	SA605P1040	SA605	1243	认沽	1040	-16.3	8	8	100.0	133	160	0.64	1.75	12.51	34.08	1279	24860	2026-04-13	9.0	0.51	0.51	0.0	9.5	9	866	147220	3453	2730	8.5	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605P1240	SA605P1240	SA605	1243	认沽	1240	-0.2	68.5	68.5	100.0	133	1370	5.51	15.01	38.30	104.31	3577	24860	2026-04-13	9.0	0.51	0.51	0.0	74	73.5	7	10360	158	154	74	20	0.5	2026-04	SAP	纯碱看跌期权
CZCE	SA605C1240	SA605C1240	SA605	1243	认购	1240	0.2	74	71	95.9	133	1480	5.95	16.22	39.81	108.45	3717	24860	2026-04-13	9.0	0.51	0.51	0.0	70	70.5	24	33360	203	194	69.5	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1500	SA605C1500	SA605	1243	认购	1500	-20.7	15.5	15.5	100.0	133	310	1.25	3.40	21.70	59.10	1429	24860	2026-04-13	9.0	0.51	0.51	0.0	17	15.5	2485	745500	9597	8965	15	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA605C1740	SA605C1740	SA605	1243	认购	1740	-40.0	7.5	7.5	100.0	133	150	0.60	1.64	11.82	32.20	1269	24860	2026-04-13	9.0	0.51	0.51	0.0	7	7	1601	224140	6242	6242	7	20	0.5	2026-04	SAC	纯碱看涨期权
CZCE	SA609P1300	SA609P1300	SA609	1304	认沽	1300	-0.3	95	95	100.0	254	1900	7.29	10.43	45.16	64.64	4207	26080	2026-08-12	9.0	0.51	0.51	0.0	95	95	0	0	50	50	0	20	0.5	2026-08	SAP	纯碱看跌期权
CZCE	SA609C1300	SA609C1300	SA609	1304	认购	1300	0.3	100	96	96.0	254	2000	7.67	10.98	46.01	65.85	4347	26080	2026-08-12	9.0	0.51	0.51	0.0	100	101	0	0	60	60	0	20	0.5	2026-08	SAC	纯碱看涨期权
CZCE	SF601P5100	SF601P5100	SF601	5420	认沽	5100	-5.9	1	1	100.0	10	5	0.02	0.61	0.36	12.08	1373	27100	2025-12-11	8.0	0.51	0.51	0.0	1	1	709	3545	1495	1498	1	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5200	SF601P5200	SF601	5420	认沽	5200	-4.1	3	3	100.0	10	15	0.06	1.84	0.92	30.48	1633	27100	2025-12-11	8.0	0.51	0.51	0.0	5	7	3761	37610	2113	2060	2	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5300	SF601P5300	SF601	5420	认沽	5300	-2.2	11	11	100.0	10	55	0.20	6.73	2.86	94.90	1923	27100	2025-12-11	8.0	0.51	0.51	0.0	25	26	7174	466310	4382	3947	13	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5400	SF601P5400	SF601	5420	认沽	5400	-0.4	44	44	100.0	10	220	0.81	26.94	9.41	312.23	2338	27100	2025-12-11	8.0	0.51	0.51	0.0	70	75	6620	1621900	5088	4896	49	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601P5500	SF601P5500	SF601	5420	认沽	5500	1.5	110	30	27.3	10	550	2.03	67.34	20.24	671.45	2718	27100	2025-12-11	8.0	0.51	0.51	0.0	146	150	1030	587100	2155	2146	114	5	1	2025-12	SFP	硅铁看跌期权
CZCE	SF601C5300	SF601C5300	SF601	5420	认购	5300	2.2	132	12	9.1	10	660	2.44	80.81	23.34	774.40	2828	27100	2025-12-11	8.0	0.51	0.51	0.0	101	98	601	390650	430	473	130	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5400	SF601C5400	SF601	5420	认购	5400	0.4	62	42	67.7	10	310	1.14	37.96	12.51	415.11	2478	27100	2025-12-11	8.0	0.51	0.51	0.0	46	47	7495	2473350	2000	1940	66	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5500	SF601C5500	SF601	5420	认购	5500	-1.5	29	29	100.0	10	145	0.54	17.75	6.86	227.70	2113	27100	2025-12-11	8.0	0.51	0.51	0.0	23	22	14626	2267030	3772	4093	31	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5600	SF601C5600	SF601	5420	认购	5600	-3.3	13	13	100.0	10	65	0.24	7.96	3.65	120.97	1783	27100	2025-12-11	8.0	0.51	0.51	0.0	10	11	5298	397350	3646	3168	15	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5700	SF601C5700	SF601	5420	认购	5700	-5.2	7	7	100.0	10	35	0.13	4.29	2.33	77.27	1503	27100	2025-12-11	8.0	0.51	0.51	0.0	4	5	2514	87990	4134	3914	7	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5800	SF601C5800	SF601	5420	认购	5800	-7.0	3	3	100.0	10	15	0.06	1.84	1.22	40.37	1233	27100	2025-12-11	8.0	0.51	0.51	0.0	2	2	2116	31740	4946	5170	3	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C5900	SF601C5900	SF601	5420	认购	5900	-8.9	1	1	100.0	10	5	0.02	0.61	0.46	15.23	1089	27100	2025-12-11	8.0	0.51	0.51	0.0	1	1	840	8400	2067	2020	2	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF601C6000	SF601C6000	SF601	5420	认购	6000	-10.7	1	1	100.0	10	5	0.02	0.61	0.46	15.23	1089	27100	2025-12-11	8.0	0.51	0.51	0.0	1	1	567	2835	2563	2297	1	5	1	2025-12	SFC	硅铁看涨期权
CZCE	SF602P4900	SF602P4900	SF602	5348	认沽	4900	-8.4	5	5	100.0	43	25	0.09	0.78	2.28	18.95	1095	26740	2026-01-13	8.0	0.51	0.51	0.0	7	7	216	5400	320	202	5	5	1	2026-01	SFP	硅铁看跌期权
CZCE	SF602P5300	SF602P5300	SF602	5348	认沽	5300	-0.9	82	82	100.0	43	410	1.53	12.72	16.88	140.01	2429	26740	2026-01-13	8.0	0.51	0.51	0.0	104	106	79	30810	544	515	78	5	1	2026-01	SFP	硅铁看跌期权
CZCE	SF602C5300	SF602C5300	SF602	5348	认购	5300	0.9	101	53	52.5	43	505	1.89	15.67	19.10	158.43	2644	26740	2026-01-13	8.0	0.51	0.51	0.0	101	96	0	0	57	57	0	5	1	2026-01	SFC	硅铁看涨期权
CZCE	SF602C5500	SF602C5500	SF602	5348	认购	5500	-2.8	48	48	100.0	43	240	0.90	7.45	12.00	99.59	1999	26740	2026-01-13	8.0	0.51	0.51	0.0	41	41	252	65520	369	351	52	5	1	2026-01	SFC	硅铁看涨期权
CZCE	SF603P5100	SF603P5100	SF603	5466	认沽	5100	-6.7	25	25	100.0	72	125	0.46	2.29	8.95	44.76	1396	27330	2026-02-11	8.0	0.51	0.51	0.0	33	34	208	27040	646	663	26	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P5200	SF603P5200	SF603	5466	认沽	5200	-4.9	39	39	100.0	72	195	0.71	3.57	11.36	56.80	1716	27330	2026-02-11	8.0	0.51	0.51	0.0	57	59	518	108780	793	816	42	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P5300	SF603P5300	SF603	5466	认沽	5300	-3.0	67	67	100.0	72	335	1.23	6.13	15.90	79.52	2106	27330	2026-02-11	8.0	0.51	0.51	0.0	92	96	512	176640	963	940	69	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603P5500	SF603P5500	SF603	5466	认沽	5500	0.6	159	125	78.6	72	795	2.91	14.54	26.67	133.33	2981	27330	2026-02-11	8.0	0.51	0.51	0.0	205	209	194	161020	649	586	166	5	1	2026-02	SFP	硅铁看跌期权
CZCE	SF603C5500	SF603C5500	SF603	5466	认购	5500	-0.6	120	120	100.0	72	600	2.20	10.98	22.21	111.05	2701	27330	2026-02-11	8.0	0.51	0.51	0.0	97	93	354	210630	762	700	119	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C5600	SF603C5600	SF603	5466	认购	5600	-2.5	86	86	100.0	72	430	1.57	7.87	18.85	94.24	2281	27330	2026-02-11	8.0	0.51	0.51	0.0	69	66	545	234350	1022	913	86	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C5700	SF603C5700	SF603	5466	认购	5700	-4.3	61	61	100.0	72	305	1.12	5.58	16.00	79.99	1906	27330	2026-02-11	8.0	0.51	0.51	0.0	51	47	1124	342820	1345	1262	61	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C5800	SF603C5800	SF603	5466	认购	5800	-6.1	44	44	100.0	72	220	0.80	4.02	14.00	70.00	1571	27330	2026-02-11	8.0	0.51	0.51	0.0	34	34	879	197775	1129	1059	45	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C5900	SF603C5900	SF603	5466	认购	5900	-7.9	32	32	100.0	72	160	0.59	2.93	12.68	63.42	1261	27330	2026-02-11	8.0	0.51	0.51	0.0	25	25	237	37920	626	631	32	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C6000	SF603C6000	SF603	5466	认购	6000	-9.8	24	24	100.0	72	120	0.44	2.20	9.89	49.46	1213	27330	2026-02-11	8.0	0.51	0.51	0.0	19	19	382	43930	634	739	23	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF603C6400	SF603C6400	SF603	5466	认购	6400	-17.1	9	9	100.0	72	45	0.16	0.82	3.95	19.77	1138	27330	2026-02-11	8.0	0.51	0.51	0.0	8	7	292	11680	415	446	8	5	1	2026-02	SFC	硅铁看涨期权
CZCE	SF604P5400	SF604P5400	SF604	5426	认沽	5400	-0.5	204	204	100.0	100	1020	3.76	13.59	32.64	117.94	3125	27130	2026-03-11	8.0	0.51	0.51	0.0	204	204	0	0	23	23	0	5	1	2026-03	SFP	硅铁看跌期权
CZCE	SF604C5400	SF604C5400	SF604	5426	认购	5400	0.5	129	103	79.8	100	645	2.38	8.59	22.91	82.79	2815	27130	2026-03-11	8.0	0.51	0.51	0.0	129	129	0	0	3	3	0	5	1	2026-03	SFC	硅铁看涨期权
CZCE	SF605P5400	SF605P5400	SF605	5428	认沽	5400	-0.5	222	222	100.0	133	1110	4.09	11.14	34.57	94.16	3211	27140	2026-04-13	8.0	0.51	0.51	0.0	222	222	0	0	33	33	0	5	1	2026-04	SFP	硅铁看跌期权
CZCE	SF605C5400	SF605C5400	SF605	5428	认购	5400	0.5	160	132	82.5	133	800	2.95	8.03	26.93	73.34	2971	27140	2026-04-13	8.0	0.51	0.51	0.0	160	160	0	0	0	0	0	5	1	2026-04	SFC	硅铁看涨期权
CZCE	SH601P2040	SH601P2040	SH601	2212	认沽	2040	-7.8	0.5	0.5	100.0	10	15	0.02	0.75	0.55	18.14	2744	66360	2025-12-11	8.0	2.01	2.01	0.0	0.5	0.5	905	13575	1224	1057	0.5	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2080	SH601P2080	SH601	2212	认沽	2080	-6.0	1	1	100.0	10	30	0.05	1.50	0.89	29.64	3359	66360	2025-12-11	8.0	2.01	2.01	0.0	1	1	1821	81945	2142	1966	1.5	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2120	SH601P2120	SH601	2212	认沽	2120	-4.2	3	3	100.0	10	90	0.14	4.50	2.24	74.31	4019	66360	2025-12-11	8.0	2.01	2.01	0.0	4	3	6885	826200	5149	4801	4	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2160	SH601P2160	SH601	2212	认沽	2160	-2.4	10	10	100.0	10	300	0.45	15.00	6.21	206.15	4829	66360	2025-12-11	8.0	2.01	2.01	0.0	10.5	9	11839	3906870	4913	4484	11	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2200	SH601P2200	SH601	2212	认沽	2200	-0.5	25	25	100.0	10	750	1.13	37.50	12.76	423.32	5879	66360	2025-12-11	8.0	2.01	2.01	0.0	25.5	20	12330	9617400	4354	4113	26	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2240	SH601P2240	SH601	2212	认沽	2240	1.3	49	21	42.9	10	1470	2.22	73.50	21.69	719.56	6779	66360	2025-12-11	8.0	2.01	2.01	0.0	47	39	3449	4656150	2890	2979	45	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601P2280	SH601P2280	SH601	2212	认沽	2280	3.1	79.5	11.5	14.5	10	2385	3.59	119.26	31.00	1028.60	7694	66360	2025-12-11	8.0	2.01	2.01	0.0	74	65.5	796	1779060	1582	1834	74.5	30	0.5	2025-12	SHP	烧碱看跌期权
CZCE	SH601C2120	SH601C2120	SH601	2212	认购	2120	4.2	95.5	3.5	3.7	10	2865	4.32	143.26	35.05	1163.06	8174	66360	2025-12-11	8.0	2.01	2.01	0.0	108	118	145	424125	230	171	97.5	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2160	SH601C2160	SH601	2212	认购	2160	2.4	64.5	12.5	19.4	10	1935	2.92	96.76	26.71	886.37	7244	66360	2025-12-11	8.0	2.01	2.01	0.0	75	84	676	1338480	322	289	66	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2200	SH601C2200	SH601	2212	认购	2200	0.5	39.5	27.5	69.6	10	1185	1.79	59.25	18.25	605.51	6494	66360	2025-12-11	8.0	2.01	2.01	0.0	50	55	4509	5681340	1322	1100	42	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2240	SH601C2240	SH601	2212	认购	2240	-1.3	22	22	100.0	10	660	0.99	33.00	11.89	394.68	5549	66360	2025-12-11	8.0	2.01	2.01	0.0	30	34	10554	8073810	3243	3198	25.5	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2280	SH601C2280	SH601	2212	认购	2280	-3.1	12.5	12.5	100.0	10	375	0.57	18.75	8.04	266.80	4664	66360	2025-12-11	8.0	2.01	2.01	0.0	19	20.5	17084	7431540	7931	7906	14.5	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2320	SH601C2320	SH601	2212	认购	2320	-4.9	6.5	6.5	100.0	10	195	0.29	9.75	5.02	166.60	3884	66360	2025-12-11	8.0	2.01	2.01	0.0	11	12	12884	3092160	6779	5936	8	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2360	SH601C2360	SH601	2212	认购	2360	-6.7	3	3	100.0	10	90	0.14	4.50	2.83	93.95	3179	66360	2025-12-11	8.0	2.01	2.01	0.0	6	7.5	8169	980280	6907	5572	4	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2400	SH601C2400	SH601	2212	认购	2400	-8.5	2	2	100.0	10	60	0.09	3.00	2.21	73.35	2714	66360	2025-12-11	8.0	2.01	2.01	0.0	4	5	7293	546975	11470	10424	2.5	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2440	SH601C2440	SH601	2212	认购	2440	-10.3	0.5	0.5	100.0	10	15	0.02	0.75	0.56	18.65	2669	66360	2025-12-11	8.0	2.01	2.01	0.0	1.5	3.5	5618	168540	5195	5893	1	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2480	SH601C2480	SH601	2212	认购	2480	-12.1	1	1	100.0	10	30	0.05	1.50	1.12	37.08	2684	66360	2025-12-11	8.0	2.01	2.01	0.0	1	2.5	1067	32010	3987	4346	1	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2520	SH601C2520	SH601	2212	认购	2520	-13.9	0.5	0.5	100.0	10	15	0.02	0.75	0.56	18.65	2669	66360	2025-12-11	8.0	2.01	2.01	0.0	1	2	1357	20355	4340	4554	0.5	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2560	SH601C2560	SH601	2212	认购	2560	-15.7	0.5	0.5	100.0	10	15	0.02	0.75	0.56	18.65	2669	66360	2025-12-11	8.0	2.01	2.01	0.0	0.5	1.5	1349	20235	2680	2270	0.5	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH601C2600	SH601C2600	SH601	2212	认购	2600	-17.5	0.5	0.5	100.0	10	15	0.02	0.75	0.56	18.65	2669	66360	2025-12-11	8.0	2.01	2.01	0.0	0.5	1.5	198	2970	3819	3948	0.5	30	0.5	2025-12	SHC	烧碱看涨期权
CZCE	SH602P2120	SH602P2120	SH602	2246	认沽	2120	-5.6	14.5	14.5	100.0	43	435	0.65	5.36	11.05	91.69	3935	67380	2026-01-13	8.0	2.01	2.01	0.0	18	17	482	260280	409	346	18	30	0.5	2026-01	SHP	烧碱看跌期权
CZCE	SH602P2240	SH602P2240	SH602	2246	认沽	2240	-0.3	56.5	56.5	100.0	43	1695	2.52	20.87	24.23	201.00	6995	67380	2026-01-13	8.0	2.01	2.01	0.0	64.5	62.5	93	167400	410	391	60	30	0.5	2026-01	SHP	烧碱看跌期权
CZCE	SH602C2240	SH602C2240	SH602	2246	认购	2240	0.3	70.5	64.5	91.5	43	2115	3.14	26.04	28.18	233.76	7505	67380	2026-01-13	8.0	2.01	2.01	0.0	68	68.5	115	231150	135	119	67	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2280	SH602C2280	SH602	2246	认购	2280	-1.5	52.5	52.5	100.0	43	1575	2.34	19.39	24.40	202.39	6455	67380	2026-01-13	8.0	2.01	2.01	0.0	53	52	301	469560	332	262	52	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2320	SH602C2320	SH602	2246	认购	2320	-3.3	39.5	39.5	100.0	43	1185	1.76	14.59	21.68	179.86	5465	67380	2026-01-13	8.0	2.01	2.01	0.0	40.5	40	328	388680	643	662	39.5	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2360	SH602C2360	SH602	2246	认购	2360	-5.1	30.5	30.5	100.0	43	915	1.36	11.26	19.91	165.17	4595	67380	2026-01-13	8.0	2.01	2.01	0.0	31	30	344	309600	429	296	30	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2400	SH602C2400	SH602	2246	认购	2400	-6.9	24	24	100.0	43	720	1.07	8.86	18.95	157.16	3800	67380	2026-01-13	8.0	2.01	2.01	0.0	24	23	499	344310	666	642	23	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2440	SH602C2440	SH602	2246	认购	2440	-8.6	17.5	17.5	100.0	43	525	0.78	6.46	16.30	135.24	3220	67380	2026-01-13	8.0	2.01	2.01	0.0	18.5	17.5	440	231000	413	382	17.5	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2480	SH602C2480	SH602	2246	认购	2480	-10.4	13.5	13.5	100.0	43	405	0.60	4.99	13.06	108.37	3100	67380	2026-01-13	8.0	2.01	2.01	0.0	14	13.5	478	193590	306	206	13.5	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2520	SH602C2520	SH602	2246	认购	2520	-12.2	10.5	10.5	100.0	43	315	0.47	3.88	10.46	86.81	3010	67380	2026-01-13	8.0	2.01	2.01	0.0	10.5	10.5	618	185400	840	547	10	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2560	SH602C2560	SH602	2246	认购	2560	-14.0	8	8	100.0	43	240	0.36	2.95	8.18	67.83	2935	67380	2026-01-13	8.0	2.01	2.01	0.0	8	8	545	130800	748	562	8	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2600	SH602C2600	SH602	2246	认购	2600	-15.8	6.5	6.5	100.0	43	195	0.29	2.40	6.75	55.97	2890	67380	2026-01-13	8.0	2.01	2.01	0.0	6.5	6.5	560	109200	1098	1212	6.5	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH602C2800	SH602C2800	SH602	2246	认购	2800	-24.7	2	2	100.0	43	60	0.09	0.74	2.18	18.07	2755	67380	2026-01-13	8.0	2.01	2.01	0.0	2	2	171	12825	354	322	2.5	30	0.5	2026-01	SHC	烧碱看涨期权
CZCE	SH603P2000	SH603P2000	SH603	2289	认沽	2000	-12.6	5.5	5.5	100.0	72	165	0.24	1.20	5.67	28.33	2912	68670	2026-02-11	8.0	2.01	2.01	0.0	6.5	6	530	95400	215	58	6	30	0.5	2026-02	SHP	烧碱看跌期权
CZCE	SH603P2280	SH603P2280	SH603	2289	认沽	2280	-0.4	80.5	80.5	100.0	72	2415	3.52	17.58	31.07	155.33	7774	68670	2026-02-11	8.0	2.01	2.01	0.0	89	83.5	126	298620	223	151	79	30	0.5	2026-02	SHP	烧碱看跌期权
CZCE	SH603C2280	SH603C2280	SH603	2289	认购	2280	0.4	88	79	89.8	72	2640	3.84	19.22	32.46	162.29	8134	68670	2026-02-11	8.0	2.01	2.01	0.0	86.5	87.5	60	148500	120	77	82.5	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2360	SH603C2360	SH603	2289	认购	2360	-3.1	58.5	58.5	100.0	72	1755	2.56	12.78	28.38	141.91	6184	68670	2026-02-11	8.0	2.01	2.01	0.0	57	58	143	238095	94	68	55.5	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2400	SH603C2400	SH603	2289	认购	2400	-4.8	48.5	48.5	100.0	72	1455	2.12	10.59	27.54	137.69	5284	68670	2026-02-11	8.0	2.01	2.01	0.0	46.5	47.5	141	192465	179	132	45.5	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2480	SH603C2480	SH603	2289	认购	2480	-8.3	33	33	100.0	72	990	1.44	7.21	26.49	132.47	3737	68670	2026-02-11	8.0	2.01	2.01	0.0	31	31.5	169	154635	261	222	30.5	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2560	SH603C2560	SH603	2289	认购	2560	-11.8	22.5	22.5	100.0	72	675	0.98	4.91	19.73	98.63	3422	68670	2026-02-11	8.0	2.01	2.01	0.0	21.5	21.5	271	174795	377	276	21.5	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2600	SH603C2600	SH603	2289	认购	2600	-13.6	19	19	100.0	72	570	0.83	4.15	17.19	85.93	3317	68670	2026-02-11	8.0	2.01	2.01	0.0	18	18	206	111240	293	253	18	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2640	SH603C2640	SH603	2289	认购	2640	-15.3	16	16	100.0	72	480	0.70	3.49	14.88	74.38	3227	68670	2026-02-11	8.0	2.01	2.01	0.0	14.5	15	173	77850	266	223	15	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH603C2680	SH603C2680	SH603	2289	认购	2680	-17.1	13	13	100.0	72	390	0.57	2.84	12.43	62.17	3137	68670	2026-02-11	8.0	2.01	2.01	0.0	12	12.5	196	73500	382	284	12.5	30	0.5	2026-02	SHC	烧碱看涨期权
CZCE	SH604P2360	SH604P2360	SH604	2360	认沽	2360	0.0	103.5	103.5	100.0	100	3105	4.39	15.85	35.41	127.96	8769	70800	2026-03-11	8.0	2.01	2.01	0.0	103.5	103.5	0	0	0	0	0	30	0.5	2026-03	SHP	烧碱看跌期权
CZCE	SH604C2360	SH604C2360	SH604	2360	认购	2360	0.0	100.5	100.5	100.0	100	3015	4.26	15.39	34.74	125.54	8679	70800	2026-03-11	8.0	2.01	2.01	0.0	100.5	100.5	0	0	0	0	0	30	0.5	2026-03	SHC	烧碱看涨期权
CZCE	SH605P2400	SH605P2400	SH605	2390	认沽	2400	0.4	121.5	111.5	91.8	133	3645	5.08	13.85	38.86	105.84	9381	71700	2026-04-13	8.0	2.01	2.01	0.0	121.5	121.5	0	0	0	0	0	30	0.5	2026-04	SHP	烧碱看跌期权
CZCE	SH605C2400	SH605C2400	SH605	2390	认购	2400	-0.4	113.5	113.5	100.0	133	3405	4.75	12.94	37.87	103.16	8991	71700	2026-04-13	8.0	2.01	2.01	0.0	113.5	113.5	0	0	0	0	0	30	0.5	2026-04	SHC	烧碱看涨期权
CZCE	SM601P5200	SM601P5200	SM601	5724	认沽	5200	-9.2	1	1	100.0	10	5	0.02	0.58	0.39	12.83	1293	28620	2025-12-11	9.0	0.51	0.51	0.0	2	1	644	3220	1862	1968	1	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5300	SM601P5300	SM601	5724	认沽	5300	-7.4	1	1	100.0	10	5	0.02	0.58	0.33	10.91	1521	28620	2025-12-11	9.0	0.51	0.51	0.0	2	2	1348	6740	2685	3031	1	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5400	SM601P5400	SM601	5724	认沽	5400	-5.7	2	2	100.0	10	10	0.03	1.16	0.56	18.69	1776	28620	2025-12-11	9.0	0.51	0.51	0.0	5	5	2248	22480	4909	5206	2	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5500	SM601P5500	SM601	5724	认沽	5500	-3.9	3	3	100.0	10	15	0.05	1.74	0.74	24.51	2031	28620	2025-12-11	9.0	0.51	0.51	0.0	16	12	7489	187225	12463	13475	5	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5600	SM601P5600	SM601	5724	认沽	5600	-2.2	11	11	100.0	10	55	0.19	6.38	2.37	78.64	2321	28620	2025-12-11	9.0	0.51	0.51	0.0	40	37	14643	1025010	11119	9411	14	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5700	SM601P5700	SM601	5724	认沽	5700	-0.4	40	40	100.0	10	200	0.70	23.19	7.36	244.36	2716	28620	2025-12-11	9.0	0.51	0.51	0.0	101	106	15604	3588920	9155	9360	46	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5800	SM601P5800	SM601	5724	认沽	5800	1.3	104	28	26.9	10	520	1.82	60.29	16.80	557.35	3096	28620	2025-12-11	9.0	0.51	0.51	0.0	189	198	2652	1498380	3589	3323	113	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601P5900	SM601P5900	SM601	5724	认沽	5900	3.1	195	19	9.7	10	975	3.41	113.04	27.46	911.13	3551	28620	2025-12-11	9.0	0.51	0.51	0.0	281	294	712	704880	1408	1185	198	5	1	2025-12	SMP	锰硅看跌期权
CZCE	SM601C5500	SM601C5500	SM601	5724	认购	5500	3.9	223	-1	-0.4	10	1115	3.90	129.27	30.21	1002.43	3691	28620	2025-12-11	9.0	0.51	0.51	0.0	132	132	791	881965	1009	1275	223	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C5600	SM601C5600	SM601	5724	认购	5600	2.2	139	15	10.8	10	695	2.43	80.58	21.25	705.07	3271	28620	2025-12-11	9.0	0.51	0.51	0.0	59	57	2712	1749240	1282	1579	129	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C5700	SM601C5700	SM601	5724	认购	5700	0.4	65	41	63.1	10	325	1.14	37.68	11.20	371.76	2901	28620	2025-12-11	9.0	0.51	0.51	0.0	24	26	24369	7919925	7904	9570	65	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C5800	SM601C5800	SM601	5724	认购	5800	-1.3	30	30	100.0	10	150	0.52	17.39	5.92	196.28	2536	28620	2025-12-11	9.0	0.51	0.51	0.0	10	19	34034	5955950	11612	10496	35	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C5900	SM601C5900	SM601	5724	认购	5900	-3.1	15	15	100.0	10	75	0.26	8.70	3.39	112.57	2211	28620	2025-12-11	9.0	0.51	0.51	0.0	5	14	22151	2215100	11840	11556	20	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6000	SM601C6000	SM601	5724	认购	6000	-4.8	10	10	100.0	10	50	0.17	5.80	2.58	85.71	1936	28620	2025-12-11	9.0	0.51	0.51	0.0	3	11	23397	1520805	16453	13169	13	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6100	SM601C6100	SM601	5724	认购	6100	-6.6	5	5	100.0	10	25	0.09	2.90	1.51	49.95	1661	28620	2025-12-11	9.0	0.51	0.51	0.0	3	9	3838	153520	2831	3149	8	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6200	SM601C6200	SM601	5724	认购	6200	-8.3	4	4	100.0	10	20	0.07	2.32	1.42	47.21	1406	28620	2025-12-11	9.0	0.51	0.51	0.0	1	7	2361	59025	3046	3343	5	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6300	SM601C6300	SM601	5724	认购	6300	-10.1	3	3	100.0	10	15	0.05	1.74	1.15	38.20	1303	28620	2025-12-11	9.0	0.51	0.51	0.0	1	5	2400	48000	2275	1850	4	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6400	SM601C6400	SM601	5724	认购	6400	-11.8	1	1	100.0	10	5	0.02	0.58	0.39	12.83	1293	28620	2025-12-11	9.0	0.51	0.51	0.0	1	4	2060	30900	2298	1938	3	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6500	SM601C6500	SM601	5724	认购	6500	-13.6	1	1	100.0	10	5	0.02	0.58	0.39	12.83	1293	28620	2025-12-11	9.0	0.51	0.51	0.0	1	3	1604	24060	5792	5701	3	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM601C6600	SM601C6600	SM601	5724	认购	6600	-15.3	1	1	100.0	10	5	0.02	0.58	0.39	12.83	1293	28620	2025-12-11	9.0	0.51	0.51	0.0	1	3	1146	11460	1602	1437	2	5	1	2025-12	SMC	锰硅看涨期权
CZCE	SM602P5400	SM602P5400	SM602	5730	认沽	5400	-5.8	12	12	100.0	43	60	0.21	1.74	3.31	27.45	1814	28650	2026-01-13	9.0	0.51	0.51	0.0	29	35	714	49980	543	516	14	5	1	2026-01	SMP	锰硅看跌期权
CZCE	SM602P5500	SM602P5500	SM602	5730	认沽	5500	-4.0	22	22	100.0	43	110	0.38	3.18	5.20	43.17	2114	28650	2026-01-13	9.0	0.51	0.51	0.0	52	61	1721	223730	1182	987	26	5	1	2026-01	SMP	锰硅看跌期权
CZCE	SM602P5600	SM602P5600	SM602	5730	认沽	5600	-2.3	46	46	100.0	43	230	0.80	6.66	9.26	76.83	2484	28650	2026-01-13	9.0	0.51	0.51	0.0	90	100	2010	502500	2027	1304	50	5	1	2026-01	SMP	锰硅看跌期权
CZCE	SM602P5700	SM602P5700	SM602	5730	认沽	5700	-0.5	89	89	100.0	43	445	1.55	12.88	15.09	125.20	2948	28650	2026-01-13	9.0	0.51	0.51	0.0	161	156	1382	642630	1350	330	93	5	1	2026-01	SMP	锰硅看跌期权
CZCE	SM602C5700	SM602C5700	SM602	5730	认购	5700	0.5	115	85	73.9	43	575	2.01	16.65	18.23	151.26	3154	28650	2026-01-13	9.0	0.51	0.51	0.0	74	68	737	427460	645	571	116	5	1	2026-01	SMC	锰硅看涨期权
CZCE	SM602C5800	SM602C5800	SM602	5730	认购	5800	-1.2	76	76	100.0	43	380	1.33	11.00	13.65	113.25	2784	28650	2026-01-13	9.0	0.51	0.51	0.0	44	39	2961	1184400	3654	2167	80	5	1	2026-01	SMC	锰硅看涨期权
CZCE	SM602C5900	SM602C5900	SM602	5730	认购	5900	-3.0	49	49	100.0	43	245	0.86	7.09	10.21	84.74	2398	28650	2026-01-13	9.0	0.51	0.51	0.0	28	23	1934	512510	1615	408	53	5	1	2026-01	SMC	锰硅看涨期权
CZCE	SM602C6000	SM602C6000	SM602	5730	认购	6000	-4.7	37	37	100.0	43	185	0.65	5.36	8.86	73.48	2088	28650	2026-01-13	9.0	0.51	0.51	0.0	20	17	2809	561800	2249	1194	40	5	1	2026-01	SMC	锰硅看涨期权
CZCE	SM602C6100	SM602C6100	SM602	5730	认购	6100	-6.5	26	26	100.0	43	130	0.45	3.76	7.29	60.47	1784	28650	2026-01-13	9.0	0.51	0.51	0.0	15	16	1177	176550	1269	906	30	5	1	2026-01	SMC	锰硅看涨期权
CZCE	SM602C6200	SM602C6200	SM602	5730	认购	6200	-8.2	20	20	100.0	43	100	0.35	2.90	6.65	55.17	1504	28650	2026-01-13	9.0	0.51	0.51	0.0	10	15	1101	126615	503	189	23	5	1	2026-01	SMC	锰硅看涨期权
CZCE	SM602C6700	SM602C6700	SM602	5730	认购	6700	-16.9	7	7	100.0	43	35	0.12	1.01	2.64	21.92	1324	28650	2026-01-13	9.0	0.51	0.51	0.0	13	13	740	25900	741	882	7	5	1	2026-01	SMC	锰硅看涨期权
CZCE	SM603P5700	SM603P5700	SM603	5738	认沽	5700	-0.7	121	121	100.0	72	605	2.11	10.54	19.57	97.83	3092	28690	2026-02-11	9.0	0.51	0.51	0.0	187	185	70	43750	386	380	125	5	1	2026-02	SMP	锰硅看跌期权
CZCE	SM603C5700	SM603C5700	SM603	5738	认购	5700	0.7	151	113	74.8	72	755	2.63	13.16	22.62	113.12	3337	28690	2026-02-11	9.0	0.51	0.51	0.0	104	107	62	44950	156	156	145	5	1	2026-02	SMC	锰硅看涨期权
CZCE	SM604P5800	SM604P5800	SM604	5754	认沽	5800	0.8	263	217	82.5	100	1315	4.57	16.52	33.68	121.72	3904	28770	2026-03-11	9.0	0.51	0.51	0.0	263	263	0	0	0	0	0	5	1	2026-03	SMP	锰硅看跌期权
CZCE	SM604C5800	SM604C5800	SM604	5754	认购	5800	-0.8	112	112	100.0	100	560	1.95	7.03	18.46	66.70	3034	28770	2026-03-11	9.0	0.51	0.51	0.0	112	112	0	0	120	120	0	5	1	2026-03	SMC	锰硅看涨期权
CZCE	SM605P5800	SM605P5800	SM605	5770	认沽	5800	0.5	215	185	86.0	133	1075	3.73	10.15	29.28	79.75	3672	28850	2026-04-13	9.0	0.51	0.51	0.0	242	242	20	22700	34	34	227	5	1	2026-04	SMP	锰硅看跌期权
CZCE	SM605C5800	SM605C5800	SM605	5770	认购	5800	-0.5	206	206	100.0	133	1030	3.57	9.72	29.00	79.00	3552	28850	2026-04-13	9.0	0.51	0.51	0.0	111	111	11	11605	33	25	211	5	1	2026-04	SMC	锰硅看涨期权
CZCE	SR601P5000	SR601P5000	SR601	5405	认沽	5000	-7.5	0.5	0.5	100.0	10	5	0.01	0.31	0.31	10.20	1626	54050	2025-12-11	6.0	1.51	1.51	0.0	0.5	0.5	516	2580	6607	6923	0.5	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5200	SR601P5200	SR601	5405	认沽	5200	-3.8	1.5	1.5	100.0	10	15	0.03	0.92	0.67	22.29	2233	54050	2025-12-11	6.0	1.51	1.51	0.0	1.5	2	2360	35400	10226	10511	1.5	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5300	SR601P5300	SR601	5405	认沽	5300	-1.9	4	4	100.0	10	40	0.07	2.46	1.45	48.12	2758	54050	2025-12-11	6.0	1.51	1.51	0.0	5.5	6	7076	424560	12602	12558	6	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5400	SR601P5400	SR601	5405	认沽	5400	-0.1	26	26	100.0	10	260	0.48	15.96	7.48	248.05	3478	54050	2025-12-11	6.0	1.51	1.51	0.0	29	23.5	7532	2297260	20426	20384	30.5	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5500	SR601P5500	SR601	5405	认沽	5500	1.8	102.5	7.5	7.3	10	1025	1.90	62.93	24.02	796.89	4268	54050	2025-12-11	6.0	1.51	1.51	0.0	101	102.5	330	361350	13399	13380	109.5	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601P5800	SR601P5800	SR601	5405	认沽	5800	7.3	397	2	0.5	10	3970	7.35	243.72	55.04	1826.31	7213	54050	2025-12-11	6.0	1.51	1.51	0.0	395	395	462	1882650	596	525	407.5	10	0.5	2025-12	SRP	白糖看跌期权
CZCE	SR601C5300	SR601C5300	SR601	5405	认购	5300	1.9	107	2	1.9	10	1070	1.98	65.69	24.81	823.20	4313	54050	2025-12-11	6.0	1.51	1.51	0.0	106	113	523	525615	1001	954	100.5	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C5400	SR601C5400	SR601	5405	认购	5400	0.1	30	25	83.3	10	300	0.56	18.42	8.47	280.96	3543	54050	2025-12-11	6.0	1.51	1.51	0.0	30.5	30.5	14605	3943350	13370	13016	27	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C5500	SR601C5500	SR601	5405	认购	5500	-1.8	5.5	5.5	100.0	10	55	0.10	3.38	1.95	64.65	2823	54050	2025-12-11	6.0	1.51	1.51	0.0	7	10	12832	641600	30740	30007	5	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C5600	SR601C5600	SR601	5405	认购	5600	-3.6	1.5	1.5	100.0	10	15	0.03	0.92	0.66	21.80	2283	54050	2025-12-11	6.0	1.51	1.51	0.0	2	6	5213	78195	25384	26574	1.5	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C5700	SR601C5700	SR601	5405	认购	5700	-5.5	1	1	100.0	10	10	0.02	0.61	0.56	18.66	1778	54050	2025-12-11	6.0	1.51	1.51	0.0	1	3.5	3641	36410	29417	29902	1	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR601C6000	SR601C6000	SR601	5405	认购	6000	-11.0	0.5	0.5	100.0	10	5	0.01	0.31	0.31	10.20	1626	54050	2025-12-11	6.0	1.51	1.51	0.0	1	1	1623	8115	11528	12938	0.5	10	0.5	2025-12	SRC	白糖看涨期权
CZCE	SR603MSP5400	SR603MSP5400	SR603	5363	认沽	5400	0.7	80	43	53.8	43	800	1.49	12.37	19.91	165.17	4018	53630	2026-01-13	6.0	1.51	1.51	0.0	84.5	76.5	55	46475	254	284	84.5	10	0.5	2026-01	SRP	白糖看跌期权
CZCE	SR603MSC5400	SR603MSC5400	SR603	5363	认购	5400	-0.7	41.5	41.5	100.0	43	415	0.77	6.42	12.04	99.85	3448	53630	2026-01-13	6.0	1.51	1.51	0.0	40	40.5	166	65570	409	327	39.5	10	0.5	2026-01	SRC	白糖看涨期权
CZCE	SR603P5000	SR603P5000	SR603	5363	认沽	5000	-6.8	5.5	5.5	100.0	72	55	0.10	0.51	3.31	16.53	1664	53630	2026-02-11	6.0	1.51	1.51	0.0	5.5	6	249	13695	1635	1512	5.5	10	0.5	2026-02	SRP	白糖看跌期权
CZCE	SR603P5300	SR603P5300	SR603	5363	认沽	5300	-1.2	49.5	49.5	100.0	72	495	0.92	4.61	14.57	72.84	3398	53630	2026-02-11	6.0	1.51	1.51	0.0	48.5	47	458	235870	1567	1444	51.5	10	0.5	2026-02	SRP	白糖看跌期权
CZCE	SR603P5400	SR603P5400	SR603	5363	认沽	5400	0.7	96.5	59.5	61.7	72	965	1.80	9.00	23.07	115.35	4183	53630	2026-02-11	6.0	1.51	1.51	0.0	97	93.5	175	177625	2114	2173	101.5	10	0.5	2026-02	SRP	白糖看跌期权
CZCE	SR603C5400	SR603C5400	SR603	5363	认购	5400	-0.7	56.5	56.5	100.0	72	565	1.05	5.27	15.70	78.52	3598	53630	2026-02-11	6.0	1.51	1.51	0.0	57.5	58	201	109545	1408	1432	54.5	10	0.5	2026-02	SRC	白糖看涨期权
CZCE	SR605P4800	SR605P4800	SR605	5333	认沽	4800	-10.0	6.5	6.5	100.0	133	65	0.12	0.33	3.90	10.63	1665	53330	2026-04-13	6.0	1.51	1.51	0.0	7	5.5	356	24920	859	986	7	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5000	SR605P5000	SR605	5333	认沽	5000	-6.2	16.5	16.5	100.0	133	165	0.31	0.84	9.35	25.47	1765	53330	2026-04-13	6.0	1.51	1.51	0.0	16.5	16	574	97580	2152	1914	17	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5100	SR605P5100	SR605	5333	认沽	5100	-4.4	29	29	100.0	133	290	0.54	1.48	12.47	33.98	2325	53330	2026-04-13	6.0	1.51	1.51	0.0	29	28.5	612	183600	1358	1092	30	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5200	SR605P5200	SR605	5333	认沽	5200	-2.5	50.5	50.5	100.0	133	505	0.95	2.58	16.61	45.25	3040	53330	2026-04-13	6.0	1.51	1.51	0.0	50	49.5	427	217770	2892	2652	51	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605P5300	SR605P5300	SR605	5333	认沽	5300	-0.6	85.5	85.5	100.0	133	855	1.60	4.37	21.98	59.87	3890	53330	2026-04-13	6.0	1.51	1.51	0.0	88	85	193	167910	4784	4784	87	10	0.5	2026-04	SRP	白糖看跌期权
CZCE	SR605C5300	SR605C5300	SR605	5333	认购	5300	0.6	117	84	71.8	133	1170	2.19	5.98	26.77	72.93	4370	53330	2026-04-13	6.0	1.51	1.51	0.0	115	116	167	187875	1080	979	112.5	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5500	SR605C5500	SR605	5333	认购	5500	-3.1	39	39	100.0	133	390	0.73	1.99	14.16	38.56	2755	53330	2026-04-13	6.0	1.51	1.51	0.0	41	43	637	251615	5977	5930	39.5	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5600	SR605C5600	SR605	5333	认购	5600	-5.0	24.5	24.5	100.0	133	245	0.46	1.25	11.61	31.63	2110	53330	2026-04-13	6.0	1.51	1.51	0.0	25.5	28	1193	292285	9278	9279	24.5	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5700	SR605C5700	SR605	5333	认购	5700	-6.9	15	15	100.0	133	150	0.28	0.77	8.57	23.35	1750	53330	2026-04-13	6.0	1.51	1.51	0.0	18.5	19.5	1139	187935	5045	5210	16.5	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C5800	SR605C5800	SR605	5333	认购	5800	-8.8	11	11	100.0	133	110	0.21	0.56	6.43	17.52	1710	53330	2026-04-13	6.0	1.51	1.51	0.0	13.5	14.5	1184	142080	2310	2351	12	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C6000	SR605C6000	SR605	5333	认购	6000	-12.5	8	8	100.0	133	80	0.15	0.41	4.76	12.97	1680	53330	2026-04-13	6.0	1.51	1.51	0.0	10	8.5	481	40885	3064	2876	8.5	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR605C6200	SR605C6200	SR605	5333	认购	6200	-16.3	6	6	100.0	133	60	0.11	0.31	3.61	9.85	1660	53330	2026-04-13	6.0	1.51	1.51	0.0	7.5	5.5	498	29880	3709	3667	6	10	0.5	2026-04	SRC	白糖看涨期权
CZCE	SR607P5300	SR607P5300	SR607	5341	认沽	5300	-0.8	104.5	104.5	100.0	192	1045	1.96	3.70	25.84	48.86	4045	53410	2026-06-11	6.0	1.51	1.51	0.0	104.5	104.5	0	0	66	66	0	10	0.5	2026-06	SRP	白糖看跌期权
CZCE	SR607C5300	SR607C5300	SR607	5341	认购	5300	0.8	144	103	71.5	192	1440	2.70	5.10	31.00	58.63	4645	53410	2026-06-11	6.0	1.51	1.51	0.0	144	144	0	0	9	9	0	10	0.5	2026-06	SRC	白糖看涨期权
CZCE	SR609P5300	SR609P5300	SR609	5345	认沽	5300	-0.8	127	127	100.0	254	1270	2.38	3.40	29.87	42.75	4252	53450	2026-08-12	6.0	1.51	1.51	0.0	127	127	0	0	124	124	0	10	0.5	2026-08	SRP	白糖看跌期权
CZCE	SR609C5300	SR609C5300	SR609	5345	认购	5300	0.8	172.5	127.5	73.9	254	1725	3.23	4.62	34.98	50.06	4932	53450	2026-08-12	6.0	1.51	1.51	0.0	172.5	172.5	0	0	9	9	0	10	0.5	2026-08	SRC	白糖看涨期权
CZCE	TA601P4200	TA601P4200	TA601	4762	认沽	4200	-11.8	0.5	0.5	100.0	10	2.5	0.01	0.35	0.30	9.92	836	23810	2025-12-11	7.0	0.51	0.51	0.0	0.5	1	479	1197.5	3152	3212	0.5	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4250	TA601P4250	TA601	4762	认沽	4250	-10.8	0.5	0.5	100.0	10	2.5	0.01	0.35	0.30	9.92	836	23810	2025-12-11	7.0	0.51	0.51	0.0	0.5	1	396	990	2732	2896	0.5	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4300	TA601P4300	TA601	4762	认沽	4300	-9.7	0.5	0.5	100.0	10	2.5	0.01	0.35	0.30	9.92	836	23810	2025-12-11	7.0	0.51	0.51	0.0	0.5	2	1186	2965	5702	5860	0.5	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4350	TA601P4350	TA601	4762	认沽	4350	-8.7	1	1	100.0	10	5	0.02	0.70	0.60	19.79	838	23810	2025-12-11	7.0	0.51	0.51	0.0	1	3	2951	14755	6233	7385	1	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4400	TA601P4400	TA601	4762	认沽	4400	-7.6	1	1	100.0	10	5	0.02	0.70	0.60	19.79	838	23810	2025-12-11	7.0	0.51	0.51	0.0	2	4.5	10032	75240	13259	19150	1.5	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4450	TA601P4450	TA601	4762	认沽	4450	-6.6	1.5	1.5	100.0	10	7.5	0.03	1.05	0.84	27.83	894	23810	2025-12-11	7.0	0.51	0.51	0.0	3	7	7758	96975	8099	8119	2.5	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4500	TA601P4500	TA601	4762	认沽	4500	-5.5	3	3	100.0	10	15	0.06	2.09	1.46	48.48	1027	23810	2025-12-11	7.0	0.51	0.51	0.0	6	11.5	28231	564620	18915	19928	4	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4550	TA601P4550	TA601	4762	认沽	4550	-4.5	4.5	4.5	100.0	10	22.5	0.09	3.14	1.94	64.41	1159	23810	2025-12-11	7.0	0.51	0.51	0.0	12	18	22397	839887.5	10336	6628	7.5	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4600	TA601P4600	TA601	4762	认沽	4600	-3.4	10	10	100.0	10	50	0.21	6.97	3.81	126.48	1312	23810	2025-12-11	7.0	0.51	0.51	0.0	21.5	29.5	36944	2770800	15958	11874	15	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4650	TA601P4650	TA601	4762	认沽	4650	-2.4	17.5	17.5	100.0	10	87.5	0.37	12.19	5.94	196.95	1474	23810	2025-12-11	7.0	0.51	0.51	0.0	37	47.5	27604	3588520	7323	5395	26	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4700	TA601P4700	TA601	4762	认沽	4700	-1.3	32.5	32.5	100.0	10	162.5	0.68	22.65	9.71	322.07	1674	23810	2025-12-11	7.0	0.51	0.51	0.0	59	73.5	20914	4287370	5137	3479	41	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4750	TA601P4750	TA601	4762	认沽	4750	-0.3	52.5	52.5	100.0	10	262.5	1.10	36.58	13.82	458.63	1899	23810	2025-12-11	7.0	0.51	0.51	0.0	90	108.5	7122	2225625	1972	981	62.5	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4800	TA601P4800	TA601	4762	认沽	4800	0.8	78	40	51.3	10	390	1.64	54.35	18.96	629.21	2057	23810	2025-12-11	7.0	0.51	0.51	0.0	127.5	148.5	2387	1145760	1419	1378	96	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601P4850	TA601P4850	TA601	4762	认沽	4850	1.8	118	30	25.4	10	590	2.48	82.22	26.14	867.52	2257	23810	2025-12-11	7.0	0.51	0.51	0.0	166.5	193	1259	878152.5	807	582	139.5	5	0.5	2025-12	TAP	PTA看跌期权
CZCE	TA601C4600	TA601C4600	TA601	4762	认购	4600	3.4	177	15	8.5	10	885	3.72	123.33	34.68	1150.84	2552	23810	2025-12-11	7.0	0.51	0.51	0.0	120	101.5	2765	1894025	2418	2474	137	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4650	TA601C4650	TA601	4762	认购	4650	2.4	127.5	15.5	12.2	10	637.5	2.68	88.84	27.67	918.04	2304	23810	2025-12-11	7.0	0.51	0.51	0.0	85	69.5	8037	4239517.5	5020	5775	105.5	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4700	TA601C4700	TA601	4762	认购	4700	1.3	95	33	34.7	10	475	1.99	66.20	22.18	735.93	2142	23810	2025-12-11	7.0	0.51	0.51	0.0	57.5	45.5	31747	11905125	9334	10047	75	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4750	TA601C4750	TA601	4762	认购	4750	0.3	65	53	81.5	10	325	1.36	45.29	16.32	541.45	1992	23810	2025-12-11	7.0	0.51	0.51	0.0	38.5	30.5	41780	10653900	8181	7452	51	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4800	TA601C4800	TA601	4762	认购	4800	-0.8	45.5	45.5	100.0	10	227.5	0.96	31.70	12.64	419.57	1799	23810	2025-12-11	7.0	0.51	0.51	0.0	26	21	80505	14490900	18437	19565	36	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4850	TA601C4850	TA601	4762	认购	4850	-1.8	30	30	100.0	10	150	0.63	20.90	9.39	311.72	1597	23810	2025-12-11	7.0	0.51	0.51	0.0	16.5	15	39649	4956125	7481	8360	25	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4900	TA601C4900	TA601	4762	认购	4900	-2.9	20.5	20.5	100.0	10	102.5	0.43	14.28	7.20	238.81	1424	23810	2025-12-11	7.0	0.51	0.51	0.0	10.5	11.5	34025	2722000	13992	13554	16	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C4950	TA601C4950	TA601	4762	认购	4950	-3.9	13.5	13.5	100.0	10	67.5	0.28	9.41	5.34	177.17	1264	23810	2025-12-11	7.0	0.51	0.51	0.0	6	9	10432	521600	9007	7006	10	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C5000	TA601C5000	TA601	4762	认购	5000	-5.0	10	10	100.0	10	50	0.21	6.97	4.46	147.91	1122	23810	2025-12-11	7.0	0.51	0.51	0.0	4	7.5	24934	935025	20623	19953	7.5	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C5100	TA601C5100	TA601	4762	认购	5100	-7.1	4.5	4.5	100.0	10	22.5	0.09	3.14	2.63	87.23	856	23810	2025-12-11	7.0	0.51	0.51	0.0	2	5	8093	141627.5	7191	7311	3.5	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C5200	TA601C5200	TA601	4762	认购	5200	-9.2	3	3	100.0	10	15	0.06	2.09	1.77	58.67	848	23810	2025-12-11	7.0	0.51	0.51	0.0	1.5	3.5	2225	27812.5	6297	6114	2.5	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA601C5300	TA601C5300	TA601	4762	认购	5300	-11.3	2	2	100.0	10	10	0.04	1.39	1.19	39.35	843	23810	2025-12-11	7.0	0.51	0.51	0.0	1	2.5	1458	10935	2918	2720	1.5	5	0.5	2025-12	TAC	PTA看涨期权
CZCE	TA602P4200	TA602P4200	TA602	4788	认沽	4200	-12.3	3	3	100.0	43	15	0.06	0.52	1.76	14.59	853	23940	2026-01-13	7.0	0.51	0.51	0.0	5.5	18	598	11960	659	444	4	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602P4250	TA602P4250	TA602	4788	认沽	4250	-11.2	4	4	100.0	43	20	0.08	0.69	2.33	19.34	858	23940	2026-01-13	7.0	0.51	0.51	0.0	7	20	541	13525	723	614	5	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602P4300	TA602P4300	TA602	4788	认沽	4300	-10.2	5	5	100.0	43	25	0.10	0.87	2.90	24.03	863	23940	2026-01-13	7.0	0.51	0.51	0.0	9.5	22.5	432	14040	670	584	6.5	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602P4350	TA602P4350	TA602	4788	认沽	4350	-9.1	7	7	100.0	43	35	0.15	1.21	4.01	33.26	873	23940	2026-01-13	7.0	0.51	0.51	0.0	13.5	26	544	23120	1037	914	8.5	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602P4400	TA602P4400	TA602	4788	认沽	4400	-8.1	10	10	100.0	43	50	0.21	1.73	5.63	46.71	888	23940	2026-01-13	7.0	0.51	0.51	0.0	17.5	30	1288	80500	973	1300	12.5	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602P4450	TA602P4450	TA602	4788	认沽	4450	-7.1	14	14	100.0	43	70	0.29	2.43	7.71	63.96	908	23940	2026-01-13	7.0	0.51	0.51	0.0	23	35.5	1019	86615	758	738	17	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602P4500	TA602P4500	TA602	4788	认沽	4500	-6.0	19	19	100.0	43	95	0.40	3.29	9.04	75.00	1051	23940	2026-01-13	7.0	0.51	0.51	0.0	32	43.5	1201	144120	1382	1385	24	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602P4550	TA602P4550	TA602	4788	认沽	4550	-5.0	28.5	28.5	100.0	43	142.5	0.60	4.94	11.65	96.63	1223	23940	2026-01-13	7.0	0.51	0.51	0.0	44.5	54.5	791	128537.5	482	422	32.5	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602P4600	TA602P4600	TA602	4788	认沽	4600	-3.9	39.5	39.5	100.0	43	197.5	0.82	6.84	14.07	116.75	1403	23940	2026-01-13	7.0	0.51	0.51	0.0	58	69	848	188680	504	494	44.5	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602P4650	TA602P4650	TA602	4788	认沽	4650	-2.9	52	52	100.0	43	260	1.09	9.01	16.34	135.58	1591	23940	2026-01-13	7.0	0.51	0.51	0.0	76	87.5	708	217710	892	814	61.5	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602P4700	TA602P4700	TA602	4788	认沽	4700	-1.8	70.5	70.5	100.0	43	352.5	1.47	12.21	19.49	161.71	1808	23940	2026-01-13	7.0	0.51	0.51	0.0	99	111.5	599	236605	547	450	79	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602P4750	TA602P4750	TA602	4788	认沽	4750	-0.8	93.5	93.5	100.0	43	467.5	1.95	16.20	22.82	189.33	2048	23940	2026-01-13	7.0	0.51	0.51	0.0	127	139.5	823	421787.5	528	307	102.5	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602P4800	TA602P4800	TA602	4788	认沽	4800	0.3	118.5	106.5	89.9	43	592.5	2.47	20.53	26.12	216.68	2268	23940	2026-01-13	7.0	0.51	0.51	0.0	158.5	172	645	424087.5	357	234	131.5	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602P4850	TA602P4850	TA602	4788	认沽	4850	1.3	147	85	57.8	43	735	3.07	25.47	30.49	252.91	2411	23940	2026-01-13	7.0	0.51	0.51	0.0	190.5	208.5	662	562700	293	202	170	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602P4900	TA602P4900	TA602	4788	认沽	4900	2.3	183	71	38.8	43	915	3.82	31.71	35.32	292.97	2591	23940	2026-01-13	7.0	0.51	0.51	0.0	230.5	247.5	482	495255	188	222	205.5	5	0.5	2026-01	TAP	PTA看跌期权
CZCE	TA602C4800	TA602C4800	TA602	4788	认购	4800	-0.3	105	105	100.0	43	525	2.19	18.19	24.18	200.62	2171	23940	2026-01-13	7.0	0.51	0.51	0.0	77	64.5	1400	665000	1000	705	95	5	0.5	2026-01	TAC	PTA看涨期权
CZCE	TA602C4900	TA602C4900	TA602	4788	认购	4900	-2.3	69	69	100.0	43	345	1.44	11.95	19.82	164.40	1741	23940	2026-01-13	7.0	0.51	0.51	0.0	49	40	1325	390875	771	896	59	5	0.5	2026-01	TAC	PTA看涨期权
CZCE	TA602C5000	TA602C5000	TA602	4788	认购	5000	-4.4	45.5	45.5	100.0	43	227.5	0.95	7.88	16.57	137.42	1373	23940	2026-01-13	7.0	0.51	0.51	0.0	31	25	2057	395972.5	1497	1274	38.5	5	0.5	2026-01	TAC	PTA看涨期权
CZCE	TA602C5200	TA602C5200	TA602	4788	认购	5200	-8.6	20	20	100.0	43	100	0.42	3.47	10.66	88.45	938	23940	2026-01-13	7.0	0.51	0.51	0.0	13.5	10.5	2115	179775	2104	2070	17	5	0.5	2026-01	TAC	PTA看涨期权
CZCE	TA603P4800	TA603P4800	TA603	4802	认沽	4800	-0.0	135.5	135.5	100.0	72	677.5	2.82	14.11	28.79	143.95	2353	24010	2026-02-11	7.0	0.51	0.51	0.0	189	189	12	8130	57	57	135.5	5	0.5	2026-02	TAP	PTA看跌期权
CZCE	TA603C4800	TA603C4800	TA603	4802	认购	4800	0.0	99.5	97.5	98.0	72	497.5	2.07	10.36	22.84	114.20	2178	24010	2026-02-11	7.0	0.51	0.51	0.0	99.5	99.5	0	0	153	153	0	5	0.5	2026-02	TAC	PTA看涨期权
CZCE	TA605P4200	TA605P4200	TA605	4824	认沽	4200	-12.9	17.5	17.5	100.0	133	87.5	0.36	0.99	9.39	25.58	932	24120	2026-04-13	7.0	0.51	0.51	0.0	25	26	520	48100	508	439	18.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4250	TA605P4250	TA605	4824	认沽	4250	-11.9	22.5	22.5	100.0	133	112.5	0.47	1.27	11.76	32.03	957	24120	2026-04-13	7.0	0.51	0.51	0.0	29.5	32.5	765	89887.5	1063	986	23.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4300	TA605P4300	TA605	4824	认沽	4300	-10.9	26.5	26.5	100.0	133	132.5	0.55	1.50	13.57	36.95	977	24120	2026-04-13	7.0	0.51	0.51	0.0	36.5	40	616	92400	447	406	30	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4350	TA605P4350	TA605	4824	认沽	4350	-9.8	33	33	100.0	133	165	0.68	1.86	16.35	44.53	1009	24120	2026-04-13	7.0	0.51	0.51	0.0	45	49	504	88200	418	394	35	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4400	TA605P4400	TA605	4824	认沽	4400	-8.8	42	42	100.0	133	210	0.87	2.37	19.92	54.26	1054	24120	2026-04-13	7.0	0.51	0.51	0.0	55	60	742	161385	1392	1291	43.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4450	TA605P4450	TA605	4824	认沽	4450	-7.8	49.5	49.5	100.0	133	247.5	1.03	2.80	22.67	61.75	1092	24120	2026-04-13	7.0	0.51	0.51	0.0	66.5	72	663	180667.5	432	283	54.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4500	TA605P4500	TA605	4824	认沽	4500	-6.7	60.5	60.5	100.0	133	302.5	1.25	3.42	25.62	69.78	1181	24120	2026-04-13	7.0	0.51	0.51	0.0	79.5	87	413	136290	717	644	66	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4550	TA605P4550	TA605	4824	认沽	4550	-5.7	73	73	100.0	133	365	1.51	4.12	26.67	72.66	1368	24120	2026-04-13	7.0	0.51	0.51	0.0	96.5	103	651	257145	536	429	79	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4600	TA605P4600	TA605	4824	认沽	4600	-4.6	91	91	100.0	133	455	1.89	5.14	28.74	78.27	1583	24120	2026-04-13	7.0	0.51	0.51	0.0	115.5	123	702	338715	700	596	96.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4650	TA605P4650	TA605	4824	认沽	4650	-3.6	108.5	108.5	100.0	133	542.5	2.25	6.13	30.21	82.28	1796	24120	2026-04-13	7.0	0.51	0.51	0.0	135.5	145	581	326812.5	410	424	112.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4700	TA605P4700	TA605	4824	认沽	4700	-2.6	128.5	128.5	100.0	133	642.5	2.66	7.26	31.79	86.60	2021	24120	2026-04-13	7.0	0.51	0.51	0.0	158	169.5	776	527680	689	812	136	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4750	TA605P4750	TA605	4824	认沽	4750	-1.5	151	151	100.0	133	755	3.13	8.53	33.43	91.06	2258	24120	2026-04-13	7.0	0.51	0.51	0.0	184	197	403	318370	308	291	158	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4800	TA605P4800	TA605	4824	认沽	4800	-0.5	176.5	176.5	100.0	133	882.5	3.66	9.97	35.15	95.74	2511	24120	2026-04-13	7.0	0.51	0.51	0.0	218	226.5	544	514080	494	275	189	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4850	TA605P4850	TA605	4824	认沽	4850	0.5	201.5	175.5	87.1	133	1007.5	4.18	11.38	37.37	101.80	2696	24120	2026-04-13	7.0	0.51	0.51	0.0	246.5	259	272	293080	305	171	215.5	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605P4900	TA605P4900	TA605	4824	认沽	4900	1.6	231.5	155.5	67.2	133	1157.5	4.80	13.07	40.67	110.79	2846	24120	2026-04-13	7.0	0.51	0.51	0.0	282.5	293	503	633780	384	227	252	5	0.5	2026-04	TAP	PTA看跌期权
CZCE	TA605C4800	TA605C4800	TA605	4824	认购	4800	0.5	199.5	175.5	88.0	133	997.5	4.14	11.26	37.14	101.16	2686	24120	2026-04-13	7.0	0.51	0.51	0.0	164	149	712	658600	897	687	185	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5000	TA605C5000	TA605	4824	认购	5000	-3.6	125	125	100.0	133	625	2.59	7.06	33.36	90.87	1873	24120	2026-04-13	7.0	0.51	0.51	0.0	101.5	91.5	1594	956400	978	561	120	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA605C5400	TA605C5400	TA605	4824	认购	5400	-11.9	55.5	55.5	100.0	133	277.5	1.15	3.13	24.74	67.39	1122	24120	2026-04-13	7.0	0.51	0.51	0.0	41.5	37	1316	319130	1790	1568	48.5	5	0.5	2026-04	TAC	PTA看涨期权
CZCE	TA609P4750	TA609P4750	TA609	4762	认沽	4750	-0.3	316.5	316.5	100.0	254	1582.5	6.65	9.51	49.16	70.36	3219	23810	2026-08-12	7.0	0.51	0.51	0.0	316.5	316.5	0	0	7	7	0	5	0.5	2026-08	TAP	PTA看跌期权
CZCE	TA609C4750	TA609C4750	TA609	4762	认购	4750	0.3	222	210	94.6	254	1110	4.66	6.67	39.98	57.22	2777	23810	2026-08-12	7.0	0.51	0.51	0.0	222	222	0	0	17	17	0	5	0.5	2026-08	TAC	PTA看涨期权
CZCE	UR601P1560	UR601P1560	UR601	1675	认沽	1560	-6.9	0.5	0.5	100.0	10	10	0.03	0.99	0.65	21.55	1540	33500	2025-12-11	8.0	1.01	1.01	0.0	0.5	1.5	180	1800	1234	1227	0.5	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1580	UR601P1580	UR601	1675	认沽	1580	-5.7	1	1	100.0	10	20	0.06	1.98	1.14	37.92	1750	33500	2025-12-11	8.0	1.01	1.01	0.0	0.5	2	144	2880	1883	1923	1	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1600	UR601P1600	UR601	1675	认沽	1600	-4.5	1.5	1.5	100.0	10	30	0.09	2.97	1.53	50.79	1960	33500	2025-12-11	8.0	1.01	1.01	0.0	1	3	1450	43500	3837	3474	1.5	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1620	UR601P1620	UR601	1675	认沽	1620	-3.3	2	2	100.0	10	40	0.12	3.96	1.84	61.16	2170	33500	2025-12-11	8.0	1.01	1.01	0.0	2	4	1380	55200	3942	3708	2	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1640	UR601P1640	UR601	1675	认沽	1640	-2.1	3	3	100.0	10	60	0.18	5.94	2.51	83.30	2390	33500	2025-12-11	8.0	1.01	1.01	0.0	4.5	6.5	1959	137130	3197	2647	3.5	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1660	UR601P1660	UR601	1675	认沽	1660	-0.9	8.5	8.5	100.0	10	170	0.51	16.84	6.30	208.92	2700	33500	2025-12-11	8.0	1.01	1.01	0.0	10.5	11.5	2394	406980	2841	2541	8.5	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1680	UR601P1680	UR601	1675	认沽	1680	0.3	18.5	13.5	73.0	10	370	1.10	36.65	12.13	402.53	3050	33500	2025-12-11	8.0	1.01	1.01	0.0	20.5	20	1690	591500	1151	800	17.5	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1700	UR601P1700	UR601	1675	认沽	1700	1.5	33	8	24.2	10	660	1.97	65.37	19.76	655.69	3340	33500	2025-12-11	8.0	1.01	1.01	0.0	34.5	33	641	384600	897	917	30	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1720	UR601P1720	UR601	1675	认沽	1720	2.7	50	5	10.0	10	1000	2.99	99.05	27.17	901.68	3680	33500	2025-12-11	8.0	1.01	1.01	0.0	51.5	49	198	180180	776	789	45.5	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1740	UR601P1740	UR601	1675	认沽	1740	3.9	66.5	1.5	2.3	10	1330	3.97	131.74	33.17	1100.54	4010	33500	2025-12-11	8.0	1.01	1.01	0.0	67.5	67	120	153600	598	592	64	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601P1760	UR601P1760	UR601	1675	认沽	1760	5.1	86	1	1.2	10	1720	5.13	170.37	39.09	1297.11	4400	33500	2025-12-11	8.0	1.01	1.01	0.0	80	85.5	148	244200	650	681	82.5	20	0.5	2025-12	URP	尿素看跌期权
CZCE	UR601C1600	UR601C1600	UR601	1675	认购	1600	4.5	75	0	0.0	10	1500	4.48	148.58	35.89	1190.74	4180	33500	2025-12-11	8.0	1.01	1.01	0.0	77.5	81	300	498000	700	814	83	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1620	UR601C1620	UR601	1675	认购	1620	3.3	65	10	15.4	10	1300	3.88	128.77	32.66	1083.83	3980	33500	2025-12-11	8.0	1.01	1.01	0.0	58.5	62	260	335400	531	631	64.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1640	UR601C1640	UR601	1675	认购	1640	2.1	35.5	0.5	1.4	10	710	2.12	70.33	20.94	694.96	3390	33500	2025-12-11	8.0	1.01	1.01	0.0	41	44.5	361	328510	1603	1601	45.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1660	UR601C1660	UR601	1675	认购	1660	0.9	22	7	31.8	10	440	1.31	43.58	14.10	467.95	3120	33500	2025-12-11	8.0	1.01	1.01	0.0	26.5	29.5	2191	1183140	4408	4478	27	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1680	UR601C1680	UR601	1675	认购	1680	-0.3	12.5	12.5	100.0	10	250	0.75	24.76	8.68	288.04	2880	33500	2025-12-11	8.0	1.01	1.01	0.0	17	18	5152	1803200	4588	4650	17.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1700	UR601C1700	UR601	1675	认购	1700	-1.5	7	7	100.0	10	140	0.42	13.87	5.45	180.76	2570	33500	2025-12-11	8.0	1.01	1.01	0.0	10.5	11	9215	1935150	7521	9029	10.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1720	UR601C1720	UR601	1675	认购	1720	-2.7	5	5	100.0	10	100	0.30	9.91	4.29	142.41	2330	33500	2025-12-11	8.0	1.01	1.01	0.0	7	7	1996	259480	2537	2270	6.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1740	UR601C1740	UR601	1675	认购	1740	-3.9	2.5	2.5	100.0	10	50	0.15	4.95	2.40	79.76	2080	33500	2025-12-11	8.0	1.01	1.01	0.0	5	5	2565	205200	2979	2517	4	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1760	UR601C1760	UR601	1675	认购	1760	-5.1	1.5	1.5	100.0	10	30	0.09	2.97	1.61	53.52	1860	33500	2025-12-11	8.0	1.01	1.01	0.0	3	3.5	1222	61100	2439	2406	2.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1780	UR601C1780	UR601	1675	认购	1780	-6.3	1	1	100.0	10	20	0.06	1.98	1.21	40.22	1650	33500	2025-12-11	8.0	1.01	1.01	0.0	2	2.5	407	12210	1707	1600	1.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1800	UR601C1800	UR601	1675	认购	1800	-7.5	1	1	100.0	10	20	0.06	1.98	1.38	45.77	1450	33500	2025-12-11	8.0	1.01	1.01	0.0	1.5	2	1666	49980	12162	12260	1.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1820	UR601C1820	UR601	1675	认购	1820	-8.7	1	1	100.0	10	20	0.06	1.98	1.47	48.80	1360	33500	2025-12-11	8.0	1.01	1.01	0.0	1	1.5	266	5320	2965	2929	1	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1860	UR601C1860	UR601	1675	认购	1860	-11.0	0.5	0.5	100.0	10	10	0.03	0.99	0.74	24.58	1350	33500	2025-12-11	8.0	1.01	1.01	0.0	0.5	1	157	1570	1205	1244	0.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR601C1900	UR601C1900	UR601	1675	认购	1900	-13.4	0.5	0.5	100.0	10	10	0.03	0.99	0.74	24.58	1350	33500	2025-12-11	8.0	1.01	1.01	0.0	0.5	0.5	157	1570	5345	5406	0.5	20	0.5	2025-12	URC	尿素看涨期权
CZCE	UR602P1560	UR602P1560	UR602	1681	认沽	1560	-7.2	1.5	1.5	100.0	43	30	0.09	0.74	1.99	16.49	1510	33620	2026-01-13	8.0	1.01	1.01	0.0	2.5	2.5	160	4800	162	142	1.5	20	0.5	2026-01	URP	尿素看跌期权
CZCE	UR602P1580	UR602P1580	UR602	1681	认沽	1580	-6.0	2.5	2.5	100.0	43	50	0.15	1.23	2.89	23.98	1730	33620	2026-01-13	8.0	1.01	1.01	0.0	4.5	4.5	185	11100	173	78	3	20	0.5	2026-01	URP	尿素看跌期权
CZCE	UR602P1600	UR602P1600	UR602	1681	认沽	1600	-4.8	4.5	4.5	100.0	43	90	0.27	2.22	4.57	37.91	1970	33620	2026-01-13	8.0	1.01	1.01	0.0	7.5	7.5	457	45700	314	246	5	20	0.5	2026-01	URP	尿素看跌期权
CZCE	UR602P1620	UR602P1620	UR602	1681	认沽	1620	-3.6	9	9	100.0	43	180	0.54	4.44	7.97	66.08	2260	33620	2026-01-13	8.0	1.01	1.01	0.0	12.5	12.5	316	56880	163	63	9	20	0.5	2026-01	URP	尿素看跌期权
CZCE	UR602P1640	UR602P1640	UR602	1681	认沽	1640	-2.4	14	14	100.0	43	280	0.83	6.91	10.94	90.75	2560	33620	2026-01-13	8.0	1.01	1.01	0.0	18.5	18.5	308	89320	227	119	14.5	20	0.5	2026-01	URP	尿素看跌期权
CZCE	UR602P1660	UR602P1660	UR602	1681	认沽	1660	-1.2	22	22	100.0	43	440	1.31	10.86	15.07	125.02	2920	33620	2026-01-13	8.0	1.01	1.01	0.0	24	26.5	478	210320	409	77	22	20	0.5	2026-01	URP	尿素看跌期权
CZCE	UR602P1680	UR602P1680	UR602	1681	认沽	1680	-0.1	28.5	28.5	100.0	43	570	1.70	14.06	17.54	145.51	3250	33620	2026-01-13	8.0	1.01	1.01	0.0	37.5	36.5	445	271450	383	44	30.5	20	0.5	2026-01	URP	尿素看跌期权
CZCE	UR602C1680	UR602C1680	UR602	1681	认购	1680	0.1	32.5	31.5	96.9	43	650	1.93	16.04	19.46	161.46	3340	33620	2026-01-13	8.0	1.01	1.01	0.0	37	35.5	369	261990	351	85	35.5	20	0.5	2026-01	URC	尿素看涨期权
CZCE	UR602C1700	UR602C1700	UR602	1681	认购	1700	-1.1	25	25	100.0	43	500	1.49	12.34	16.67	138.28	3000	33620	2026-01-13	8.0	1.01	1.01	0.0	28	27.5	532	303240	582	261	28.5	20	0.5	2026-01	URC	尿素看涨期权
CZCE	UR602C1720	UR602C1720	UR602	1681	认购	1720	-2.3	19	19	100.0	43	380	1.13	9.38	14.18	117.64	2680	33620	2026-01-13	8.0	1.01	1.01	0.0	22	21	227	95340	186	66	21	20	0.5	2026-01	URC	尿素看涨期权
CZCE	UR602C1740	UR602C1740	UR602	1681	认购	1740	-3.5	14	14	100.0	43	280	0.83	6.91	11.77	97.61	2380	33620	2026-01-13	8.0	1.01	1.01	0.0	16	16	225	69750	183	43	15.5	20	0.5	2026-01	URC	尿素看涨期权
CZCE	UR602C1760	UR602C1760	UR602	1681	认购	1760	-4.7	10.5	10.5	100.0	43	210	0.62	5.18	9.95	82.58	2110	33620	2026-01-13	8.0	1.01	1.01	0.0	12.5	12	305	70150	266	122	11.5	20	0.5	2026-01	URC	尿素看涨期权
CZCE	UR602C1780	UR602C1780	UR602	1681	认购	1780	-5.9	7.5	7.5	100.0	43	150	0.45	3.70	8.11	67.27	1850	33620	2026-01-13	8.0	1.01	1.01	0.0	10	9	265	47700	312	225	9	20	0.5	2026-01	URC	尿素看涨期权
CZCE	UR602C1800	UR602C1800	UR602	1681	认购	1800	-7.1	5.5	5.5	100.0	43	110	0.33	2.71	6.83	56.69	1610	33620	2026-01-13	8.0	1.01	1.01	0.0	7.5	7	285	37050	312	343	6.5	20	0.5	2026-01	URC	尿素看涨期权
CZCE	UR602C1820	UR602C1820	UR602	1681	认购	1820	-8.3	4.5	4.5	100.0	43	90	0.27	2.22	6.27	52.03	1435	33620	2026-01-13	8.0	1.01	1.01	0.0	5.5	5.5	233	23300	264	266	5	20	0.5	2026-01	URC	尿素看涨期权
CZCE	UR602C1860	UR602C1860	UR602	1681	认购	1860	-10.6	3.5	3.5	100.0	43	70	0.21	1.73	4.95	41.04	1415	33620	2026-01-13	8.0	1.01	1.01	0.0	3	3	510	30600	490	228	3	20	0.5	2026-01	URC	尿素看涨期权
CZCE	UR603P1740	UR603P1740	UR603	1737	认沽	1740	0.2	48.5	45.5	93.8	72	970	2.79	13.96	25.87	129.36	3749	34740	2026-02-11	8.0	1.01	1.01	0.0	56.5	55.5	6	5700	21	18	47.5	20	0.5	2026-02	URP	尿素看跌期权
CZCE	UR603C1740	UR603C1740	UR603	1737	认购	1740	-0.2	48.5	48.5	100.0	72	970	2.79	13.96	26.08	130.40	3719	34740	2026-02-11	8.0	1.01	1.01	0.0	43.5	44.5	15	14700	33	33	49	20	0.5	2026-02	URC	尿素看涨期权
CZCE	UR605P1480	UR605P1480	UR605	1744	认沽	1480	-15.1	1	1	100.0	133	20	0.06	0.16	1.41	3.85	1415	34880	2026-04-13	8.0	1.01	1.01	0.0	1.5	1.5	212	6360	971	862	1.5	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1500	UR605P1500	UR605	1744	认沽	1500	-14.0	1	1	100.0	133	20	0.06	0.16	1.41	3.85	1415	34880	2026-04-13	8.0	1.01	1.01	0.0	1.5	1.5	85	1700	389	304	1	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1520	UR605P1520	UR605	1744	认沽	1520	-12.8	1.5	1.5	100.0	133	30	0.09	0.23	2.10	5.73	1425	34880	2026-04-13	8.0	1.01	1.01	0.0	1.5	2	114	3420	329	309	1.5	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1540	UR605P1540	UR605	1744	认沽	1540	-11.7	2	2	100.0	133	40	0.11	0.31	2.79	7.59	1435	34880	2026-04-13	8.0	1.01	1.01	0.0	2.5	3	210	8400	552	619	2	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1560	UR605P1560	UR605	1744	认沽	1560	-10.6	3	3	100.0	133	60	0.17	0.47	4.12	11.23	1455	34880	2026-04-13	8.0	1.01	1.01	0.0	4	4.5	101	7070	394	374	3.5	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1580	UR605P1580	UR605	1744	认沽	1580	-9.4	6	6	100.0	133	120	0.34	0.94	7.92	21.57	1515	34880	2026-04-13	8.0	1.01	1.01	0.0	6.5	7	149	17880	414	434	6	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1600	UR605P1600	UR605	1744	认沽	1600	-8.3	9	9	100.0	133	180	0.52	1.41	11.43	31.13	1575	34880	2026-04-13	8.0	1.01	1.01	0.0	10	10.5	618	111240	1280	854	9	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1620	UR605P1620	UR605	1744	认沽	1620	-7.1	13.5	13.5	100.0	133	270	0.77	2.11	14.83	40.40	1820	34880	2026-04-13	8.0	1.01	1.01	0.0	14.5	15	149	37250	254	198	12.5	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1660	UR605P1660	UR605	1744	认沽	1660	-4.8	24.5	24.5	100.0	133	490	1.40	3.83	20.08	54.69	2440	34880	2026-04-13	8.0	1.01	1.01	0.0	26.5	27.5	66	31680	281	271	24	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1680	UR605P1680	UR605	1744	认沽	1680	-3.7	33	33	100.0	133	660	1.89	5.15	23.48	63.97	2810	34880	2026-04-13	8.0	1.01	1.01	0.0	35	35	60	37800	302	289	31.5	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605P1740	UR605P1740	UR605	1744	认沽	1740	-0.2	63	63	100.0	133	1260	3.61	9.84	31.42	85.58	4010	34880	2026-04-13	8.0	1.01	1.01	0.0	64	65.5	10	12600	182	182	63	20	0.5	2026-04	URP	尿素看跌期权
CZCE	UR605C1740	UR605C1740	UR605	1744	认购	1740	0.2	70	66	94.3	133	1400	4.01	10.93	33.41	91.00	4190	34880	2026-04-13	8.0	1.01	1.01	0.0	65.5	67.5	46	64400	386	397	70	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1780	UR605C1780	UR605	1744	认购	1780	-2.1	52	52	100.0	133	1040	2.98	8.12	29.97	81.63	3470	34880	2026-04-13	8.0	1.01	1.01	0.0	51.5	53	264	287760	733	623	54.5	20	0.5	2026-04	URC	尿素看涨期权
CZCE	UR605C1940	UR605C1940	UR605	1744	认购	1940	-11.2	18	18	100.0	133	360	1.03	2.81	20.51	55.87	1755	34880	2026-04-13	8.0	1.01	1.01	0.0	20	20	222	88800	220	115	20	20	0.5	2026-04	URC	尿素看涨期权
CZCE	ZC601P800	ZC601P800	ZC601	801.4	认沽	800	-0.2	31.7	31.7	100.0	10	3170	3.96	131.25	7.34	243.66	43170	80140	2025-12-11	50.0	150.01	150.01	150.01	31.7	31.7	0	0	0	0	0	100	0.1	2025-12	ZCP	动力煤看跌期权
CZCE	ZC601C800	ZC601C800	ZC601	801.4	认购	800	0.2	33.1	31.7	95.8	10	3310	4.13	137.05	7.63	253.19	43380	80140	2025-12-11	50.0	150.01	150.01	150.01	33.1	33.1	0	0	0	0	0	100	0.1	2025-12	ZCC	动力煤看涨期权
CZCE	ZC602P800	ZC602P800	ZC602	801.4	认沽	800	-0.2	60.1	60.1	100.0	43	6010	7.50	62.21	13.06	108.36	46010	80140	2026-01-13	50.0	150.01	150.01	150.01	60.1	60.1	0	0	0	0	0	100	0.1	2026-01	ZCP	动力煤看跌期权
CZCE	ZC602C800	ZC602C800	ZC602	801.4	认购	800	0.2	61.5	60.1	97.7	43	6150	7.67	63.66	13.31	110.38	46220	80140	2026-01-13	50.0	150.01	150.01	150.01	61.5	61.5	0	0	0	0	0	100	0.1	2026-01	ZCC	动力煤看涨期权
DCE	a2601-P-3750	a2601-P-3750	a2601	4126	认沽	3750	-9.1	0.5	0.5	100.0	15	5	0.01	0.28	0.35	7.87	1449	41260	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	256	1280	603	594	0.5	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-3800	a2601-P-3800	a2601	4126	认沽	3800	-7.9	1	1	100.0	15	10	0.02	0.55	0.69	15.69	1454	41260	2025-12-16	7.0	0.51	0.51	0.51	1	0.5	181	1810	4372	4371	1	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-3850	a2601-P-3850	a2601	4126	认沽	3850	-6.7	1.5	1.5	100.0	15	15	0.04	0.83	0.98	22.47	1523	41260	2025-12-16	7.0	0.51	0.51	0.51	1.5	1.5	54	810	3565	3579	1.5	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-3900	a2601-P-3900	a2601	4126	认沽	3900	-5.5	2	2	100.0	15	20	0.05	1.11	1.12	25.66	1778	41260	2025-12-16	7.0	0.51	0.51	0.51	2	2.5	397	6650	4866	4903	2	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-3950	a2601-P-3950	a2601	4126	认沽	3950	-4.3	2.5	2.5	100.0	15	25	0.06	1.38	1.23	28.05	2033	41260	2025-12-16	7.0	0.51	0.51	0.51	3.5	4.5	1228	32555	3758	3770	3.5	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-4000	a2601-P-4000	a2601	4126	认沽	4000	-3.1	5.5	5.5	100.0	15	55	0.13	3.04	2.38	54.24	2313	41260	2025-12-16	7.0	0.51	0.51	0.51	8	8	3995	257370	7405	6139	6	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-4050	a2601-P-4050	a2601	4126	认沽	4050	-1.8	10.5	10.5	100.0	15	105	0.25	5.81	4.02	91.66	2613	41260	2025-12-16	7.0	0.51	0.51	0.51	16.5	16	4171	523855	5320	5199	11.5	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-4100	a2601-P-4100	a2601	4126	认沽	4100	-0.6	24	24	100.0	15	240	0.58	13.27	8.00	182.61	2998	41260	2025-12-16	7.0	0.51	0.51	0.51	36	32	4862	1396960	4244	5198	26	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-4150	a2601-P-4150	a2601	4126	认沽	4150	0.6	54.5	30.5	56.0	15	545	1.32	30.13	15.87	362.13	3433	41260	2025-12-16	7.0	0.51	0.51	0.51	66.5	60	640	377905	1196	1159	55	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-4200	a2601-P-4200	a2601	4126	认沽	4200	1.8	91.5	17.5	19.1	15	915	2.22	50.59	24.06	548.84	3803	41260	2025-12-16	7.0	0.51	0.51	0.51	101.5	98.5	103	97085	383	344	94.5	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-4250	a2601-P-4250	a2601	4126	认沽	4250	3.0	135	11	8.1	15	1350	3.27	74.64	31.85	726.65	4238	41260	2025-12-16	7.0	0.51	0.51	0.51	147	142.5	40	55550	231	231	139.5	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-P-4300	a2601-P-4300	a2601	4126	认沽	4300	4.2	188.5	14.5	7.7	15	1885	4.57	104.22	39.49	900.90	4773	41260	2025-12-16	7.0	0.51	0.51	0.51	192.5	189.5	20	38050	340	340	186.5	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4050	a2601-C-4050	a2601	4126	认购	4050	1.8	87	11	12.6	15	870	2.11	48.10	23.15	528.10	3758	41260	2025-12-16	7.0	0.51	0.51	0.51	76.5	81	170	138985	1933	1962	79.5	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4100	a2601-C-4100	a2601	4126	认购	4100	0.6	51.5	25.5	49.5	15	515	1.25	28.47	15.13	345.22	3403	41260	2025-12-16	7.0	0.51	0.51	0.51	44	47	1561	769175	2641	2764	44	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4150	a2601-C-4150	a2601	4126	认购	4150	-0.6	27.5	27.5	100.0	15	275	0.67	15.20	9.04	206.15	3043	41260	2025-12-16	7.0	0.51	0.51	0.51	25	25	3348	915510	3509	3172	23	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4200	a2601-C-4200	a2601	4126	认购	4200	-1.8	15.5	15.5	100.0	15	155	0.38	8.57	5.80	132.27	2673	41260	2025-12-16	7.0	0.51	0.51	0.51	14.5	13.5	7547	1117140	6822	6783	12.5	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4250	a2601-C-4250	a2601	4126	认购	4250	-3.0	8	8	100.0	15	80	0.19	4.42	3.41	77.72	2348	41260	2025-12-16	7.0	0.51	0.51	0.51	8	7.5	2651	217070	4824	4739	7.5	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4300	a2601-C-4300	a2601	4126	认购	4300	-4.2	4.5	4.5	100.0	15	45	0.11	2.49	2.18	49.76	2063	41260	2025-12-16	7.0	0.51	0.51	0.51	4	4.5	1176	48525	4899	4745	4.5	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4350	a2601-C-4350	a2601	4126	认购	4350	-5.4	2.5	2.5	100.0	15	25	0.06	1.38	1.39	31.80	1793	41260	2025-12-16	7.0	0.51	0.51	0.51	2	3	340	7670	1773	1698	3	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4400	a2601-C-4400	a2601	4126	认购	4400	-6.6	1.5	1.5	100.0	15	15	0.04	0.83	0.98	22.32	1533	41260	2025-12-16	7.0	0.51	0.51	0.51	1.5	2	263	3895	3125	3129	2	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4450	a2601-C-4450	a2601	4126	认购	4450	-7.9	1	1	100.0	15	10	0.02	0.55	0.69	15.69	1454	41260	2025-12-16	7.0	0.51	0.51	0.51	1	1	142	1420	2175	2192	1	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4600	a2601-C-4600	a2601	4126	认购	4600	-11.5	0.5	0.5	100.0	15	5	0.01	0.28	0.35	7.87	1449	41260	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	148	740	1846	1860	0.5	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2601-C-4700	a2601-C-4700	a2601	4126	认购	4700	-13.9	0.5	0.5	100.0	15	5	0.01	0.28	0.35	7.87	1449	41260	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	127	635	2320	2307	0.5	10	0.5	2026-01	a_o	黄大豆1号期权
DCE	a2603-P-3750	a2603-P-3750	a2603	4139	认沽	3750	-9.4	6	6	100.0	81	60	0.14	0.65	3.98	17.70	1509	41390	2026-02-20	7.0	0.51	0.51	0.51	5	7.5	236	12965	244	276	6.5	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-3800	a2603-P-3800	a2603	4139	认沽	3800	-8.2	8.5	8.5	100.0	81	85	0.21	0.91	5.54	24.67	1534	41390	2026-02-20	7.0	0.51	0.51	0.51	8	10	183	13940	276	253	8.5	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-3850	a2603-P-3850	a2603	4139	认沽	3850	-7.0	11.5	11.5	100.0	81	115	0.28	1.24	7.34	32.66	1567	41390	2026-02-20	7.0	0.51	0.51	0.51	13.5	13.5	101	11215	325	284	11	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-3900	a2603-P-3900	a2603	4139	认沽	3900	-5.8	16	16	100.0	81	160	0.39	1.72	8.59	38.24	1862	41390	2026-02-20	7.0	0.51	0.51	0.51	18	18.5	44	7070	527	544	15	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-3950	a2603-P-3950	a2603	4139	认沽	3950	-4.6	24.5	24.5	100.0	81	245	0.59	2.63	11.15	49.63	2197	41390	2026-02-20	7.0	0.51	0.51	0.51	28	26.5	73	16985	345	337	22	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4000	a2603-P-4000	a2603	4139	认沽	4000	-3.4	35	35	100.0	81	350	0.85	3.76	13.71	61.04	2552	41390	2026-02-20	7.0	0.51	0.51	0.51	39	37.5	46	15700	1316	1334	32.5	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4050	a2603-P-4050	a2603	4139	认沽	4050	-2.2	47.5	47.5	100.0	81	475	1.15	5.11	16.23	72.23	2927	41390	2026-02-20	7.0	0.51	0.51	0.51	53.5	53.5	51	24810	481	511	48.5	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4150	a2603-P-4150	a2603	4139	认沽	4150	0.3	92	81	88.0	81	920	2.22	9.89	24.10	107.28	3817	41390	2026-02-20	7.0	0.51	0.51	0.51	102.5	102	8	7330	1129	1125	96.5	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-P-4200	a2603-P-4200	a2603	4139	认沽	4200	1.5	122	61	50.0	81	1220	2.95	13.12	29.63	131.89	4117	41390	2026-02-20	7.0	0.51	0.51	0.51	126	134.5	39	48170	314	333	128	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4150	a2603-C-4150	a2603	4139	认购	4150	-0.3	79.5	79.5	100.0	81	795	1.92	8.55	21.86	97.29	3637	41390	2026-02-20	7.0	0.51	0.51	0.51	73.5	77	52	40980	912	929	78.5	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4200	a2603-C-4200	a2603	4139	认购	4200	-1.5	60	60	100.0	81	600	1.45	6.45	18.80	83.66	3192	41390	2026-02-20	7.0	0.51	0.51	0.51	59	59.5	195	115745	872	834	60	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4300	a2603-C-4300	a2603	4139	认购	4300	-3.9	34.5	34.5	100.0	81	345	0.83	3.71	14.16	63.01	2437	41390	2026-02-20	7.0	0.51	0.51	0.51	35	36	127	42580	708	679	35	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4400	a2603-C-4400	a2603	4139	认购	4400	-6.3	21	21	100.0	81	210	0.51	2.26	11.65	51.86	1802	41390	2026-02-20	7.0	0.51	0.51	0.51	21.5	23	213	43225	641	728	20.5	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4450	a2603-C-4450	a2603	4139	认购	4450	-7.5	16.5	16.5	100.0	81	165	0.40	1.77	10.23	45.51	1614	41390	2026-02-20	7.0	0.51	0.51	0.51	17.5	18.5	332	51910	376	386	16	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4500	a2603-C-4500	a2603	4139	认购	4500	-8.7	13.5	13.5	100.0	81	135	0.33	1.45	8.52	37.94	1584	41390	2026-02-20	7.0	0.51	0.51	0.51	14	15	199	26685	582	603	12	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2603-C-4550	a2603-C-4550	a2603	4139	认购	4550	-9.9	11.5	11.5	100.0	81	115	0.28	1.24	7.35	32.74	1564	41390	2026-02-20	7.0	0.51	0.51	0.51	11.5	12	254	28230	287	334	9.5	10	0.5	2026-03	a_o	黄大豆1号期权
DCE	a2605-P-4150	a2605-P-4150	a2605	4164	认沽	4150	-0.3	108.5	108.5	100.0	137	1085	2.61	6.89	27.61	73.03	3930	41640	2026-04-17	7.0	0.51	0.51	0.51	108.5	108.5	0	0	0	0	107.5	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2605-C-4150	a2605-C-4150	a2605	4164	认购	4150	0.3	119.5	105.5	88.3	137	1195	2.87	7.59	29.08	76.91	4110	41640	2026-04-17	7.0	0.51	0.51	0.51	119.5	119.5	0	0	0	0	116.5	10	0.5	2026-05	a_o	黄大豆1号期权
DCE	a2607-P-4200	a2607-P-4200	a2607	4169	认沽	4200	0.7	159.5	128.5	80.6	199	1595	3.83	6.98	35.34	64.50	4513	41690	2026-06-18	7.0	0.51	0.51	0.51	159.5	159.5	0	0	0	0	158.5	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2607-C-4200	a2607-C-4200	a2607	4169	认购	4200	-0.7	122	122	100.0	199	1220	2.93	5.34	30.63	55.90	3983	41690	2026-06-18	7.0	0.51	0.51	0.51	122	122	0	0	237	237	121	10	0.5	2026-07	a_o	黄大豆1号期权
DCE	a2609-P-4200	a2609-P-4200	a2609	4172	认沽	4200	0.7	175.5	147.5	84.0	260	1755	4.21	5.88	37.54	52.49	4675	41720	2026-08-18	7.0	0.51	0.51	0.51	175.5	175.5	0	0	0	0	175.5	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2609-C-4200	a2609-C-4200	a2609	4172	认购	4200	-0.7	143.5	143.5	100.0	260	1435	3.44	4.81	34.04	47.61	4215	41720	2026-08-18	7.0	0.51	0.51	0.51	143.5	143.5	0	0	0	0	142	10	0.5	2026-09	a_o	黄大豆1号期权
DCE	a2611-P-4100	a2611-P-4100	a2611	4147	认沽	4100	-1.1	150	150	100.0	329	1500	3.62	4.00	35.99	39.81	4168	41470	2026-10-26	7.0	0.51	0.51	0.51	150	150	0	0	0	0	149	10	0.5	2026-11	a_o	黄大豆1号期权
DCE	a2611-C-4100	a2611-C-4100	a2611	4147	认购	4100	1.1	194.5	147.5	75.8	329	1945	4.69	5.19	40.12	44.38	4848	41470	2026-10-26	7.0	0.51	0.51	0.51	194.5	194.5	0	0	0	0	190.5	10	0.5	2026-11	a_o	黄大豆1号期权
SHFE	ad2601P19000	ad2601P19000	ad2601	21055	认沽	19000	-9.8	2	2	100.0	24	20	0.01	0.14	0.19	2.70	10800	210550	2025-12-25	10.0	5.01	5.01	0.0	1	1	6	100	16	16	1	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P19100	ad2601P19100	ad2601	21055	认沽	19100	-9.3	2	2	100.0	24	20	0.01	0.14	0.18	2.58	11300	210550	2025-12-25	10.0	5.01	5.01	0.0	3	1	48	930	42	48	1	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P19300	ad2601P19300	ad2601	21055	认沽	19300	-8.3	3	3	100.0	24	30	0.01	0.21	0.24	3.56	12310	210550	2025-12-25	10.0	5.01	5.01	0.0	4	2	7	200	80	83	1	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P19400	ad2601P19400	ad2601	21055	认沽	19400	-7.9	4	4	100.0	24	40	0.02	0.28	0.31	4.56	12820	210550	2025-12-25	10.0	5.01	5.01	0.0	4	3	28	1010	94	91	1	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P19500	ad2601P19500	ad2601	21055	认沽	19500	-7.4	3	3	100.0	24	30	0.01	0.21	0.23	3.29	13310	210550	2025-12-25	10.0	5.01	5.01	0.0	5	5	12	370	69	73	2	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P19600	ad2601P19600	ad2601	21055	认沽	19600	-6.9	4	4	100.0	24	40	0.02	0.28	0.29	4.23	13820	210550	2025-12-25	10.0	5.01	5.01	0.0	5	8	6	240	49	49	4	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P19700	ad2601P19700	ad2601	21055	认沽	19700	-6.4	7	7	100.0	24	70	0.03	0.49	0.49	7.12	14350	210550	2025-12-25	10.0	5.01	5.01	0.0	8	13	47	3210	53	55	6	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P19800	ad2601P19800	ad2601	21055	认沽	19800	-6.0	8	8	100.0	24	80	0.04	0.55	0.54	7.86	14860	210550	2025-12-25	10.0	5.01	5.01	0.0	14	19	22	1970	30	43	10	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P19900	ad2601P19900	ad2601	21055	认沽	19900	-5.5	12	12	100.0	24	120	0.06	0.83	0.78	11.38	15400	210550	2025-12-25	10.0	5.01	5.01	0.0	19	27	56	6900	39	60	15	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P20000	ad2601P20000	ad2601	21055	认沽	20000	-5.0	15	15	100.0	24	150	0.07	1.04	0.94	13.75	15930	210550	2025-12-25	10.0	5.01	5.01	0.0	20	38	90	14430	41	60	21	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P20200	ad2601P20200	ad2601	21055	认沽	20200	-4.1	26	26	100.0	24	260	0.12	1.80	1.53	22.28	17040	210550	2025-12-25	10.0	5.01	5.01	0.0	32	70	134	38190	70	121	42	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P20400	ad2601P20400	ad2601	21055	认沽	20400	-3.1	45	45	100.0	24	450	0.21	3.12	2.47	36.04	18230	210550	2025-12-25	10.0	5.01	5.01	0.0	111	121	85	40180	43	74	75	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P20600	ad2601P20600	ad2601	21055	认沽	20600	-2.2	82	82	100.0	24	820	0.39	5.69	4.18	61.08	19600	210550	2025-12-25	10.0	5.01	5.01	0.0	127	194	125	107040	60	89	126	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P20800	ad2601P20800	ad2601	21055	认沽	20800	-1.2	138	138	100.0	24	1380	0.66	9.57	6.52	95.22	21160	210550	2025-12-25	10.0	5.01	5.01	0.0	220	291	73	111980	86	74	198	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P21000	ad2601P21000	ad2601	21055	认沽	21000	-0.3	223	223	100.0	24	2230	1.06	15.46	9.69	141.50	23010	210550	2025-12-25	10.0	5.01	5.01	0.0	412	412	54	137550	54	62	293	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P21200	ad2601P21200	ad2601	21055	认沽	21200	0.7	338	193	57.1	24	3380	1.61	23.44	13.83	201.96	24435	210550	2025-12-25	10.0	5.01	5.01	0.0	555	555	200	867980	56	174	411	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P21400	ad2601P21400	ad2601	21055	认沽	21400	1.6	497	152	30.6	24	4970	2.36	34.46	19.10	278.82	26025	210550	2025-12-25	10.0	5.01	5.01	0.0	717	717	12	64830	26	28	550	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P21600	ad2601P21600	ad2601	21055	认沽	21600	2.6	630	85	13.5	24	6300	2.99	43.69	23.03	336.25	27355	210550	2025-12-25	10.0	5.01	5.01	0.0	893	893	6	42240	11	10	708	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P21800	ad2601P21800	ad2601	21055	认沽	21800	3.5	803	58	7.2	24	8030	3.81	55.68	27.61	403.09	29085	210550	2025-12-25	10.0	5.01	5.01	0.0	1079	1079	8	70720	9	9	881	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P22000	ad2601P22000	ad2601	21055	认沽	22000	4.5	1016	71	7.0	24	10160	4.83	70.45	32.55	475.21	31215	210550	2025-12-25	10.0	5.01	5.01	0.0	1271	1271	15	160380	13	11	1064	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601P22200	ad2601P22200	ad2601	21055	认沽	22200	5.4	1173	28	2.4	24	11730	5.57	81.34	35.78	522.37	32785	210550	2025-12-25	10.0	5.01	5.01	0.0	1467	1467	11	139280	17	14	1254	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C19700	ad2601C19700	ad2601	21055	认购	19700	6.4	1252	-103	-8.2	24	12520	5.95	86.82	37.29	544.43	33575	210550	2025-12-25	10.0	5.01	5.01	0.0	1047	1047	9	112650	11	8	1261	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C19800	ad2601C19800	ad2601	21055	认购	19800	6.0	1154	-101	-8.8	24	11540	5.48	80.02	35.40	516.90	32595	210550	2025-12-25	10.0	5.01	5.01	0.0	953	953	9	103910	9	10	1164	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C19900	ad2601C19900	ad2601	21055	认购	19900	5.5	1163	8	0.7	24	11630	5.52	80.64	35.58	519.50	32685	210550	2025-12-25	10.0	5.01	5.01	0.0	861	861	13	138720	10	12	1069	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C20200	ad2601C20200	ad2601	21055	认购	20200	4.1	874	19	2.2	24	8740	4.15	60.61	29.33	428.27	29795	210550	2025-12-25	10.0	5.01	5.01	0.0	605	605	8	63230	16	17	796	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C20400	ad2601C20400	ad2601	21055	认购	20400	3.1	671	16	2.4	24	6710	3.19	46.53	24.17	352.84	27765	210550	2025-12-25	10.0	5.01	5.01	0.0	431	456	15	94690	52	57	630	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C20600	ad2601C20600	ad2601	21055	认购	20600	2.2	525	70	13.3	24	5250	2.49	36.40	19.96	291.39	26305	210550	2025-12-25	10.0	5.01	5.01	0.0	329	329	8	36070	47	50	481	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C20800	ad2601C20800	ad2601	21055	认购	20800	1.2	355	100	28.2	24	3550	1.69	24.62	14.43	210.65	24605	210550	2025-12-25	10.0	5.01	5.01	0.0	218	226	31	90280	50	51	353	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C21000	ad2601C21000	ad2601	21055	认购	21000	0.3	252	197	78.2	24	2520	1.20	17.47	10.69	156.06	23575	210550	2025-12-25	10.0	5.01	5.01	0.0	140	147	136	283370	113	105	248	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C21200	ad2601C21200	ad2601	21055	认购	21200	-0.7	182	182	100.0	24	1820	0.86	12.62	8.22	119.96	22150	210550	2025-12-25	10.0	5.01	5.01	0.0	97	90	70	112310	52	62	166	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C21400	ad2601C21400	ad2601	21055	认购	21400	-1.6	113	113	100.0	24	1130	0.54	7.84	5.52	80.64	20460	210550	2025-12-25	10.0	5.01	5.01	0.0	64	52	90	93870	59	58	106	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C21600	ad2601C21600	ad2601	21055	认购	21600	-2.6	81	81	100.0	24	810	0.38	5.62	4.23	61.79	19140	210550	2025-12-25	10.0	5.01	5.01	0.0	42	29	81	56650	36	41	64	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C21800	ad2601C21800	ad2601	21055	认购	21800	-3.5	50	50	100.0	24	500	0.24	3.47	2.80	40.94	17830	210550	2025-12-25	10.0	5.01	5.01	0.0	31	14	95	41890	50	55	36	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C22000	ad2601C22000	ad2601	21055	认购	22000	-4.5	38	38	100.0	24	380	0.18	2.64	2.27	33.20	16710	210550	2025-12-25	10.0	5.01	5.01	0.0	22	7	174	56730	62	43	19	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C22200	ad2601C22200	ad2601	21055	认购	22200	-5.4	25	25	100.0	24	250	0.12	1.73	1.60	23.43	15580	210550	2025-12-25	10.0	5.01	5.01	0.0	16	3	71	17160	50	42	10	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C22400	ad2601C22400	ad2601	21055	认购	22400	-6.4	17	17	100.0	24	170	0.08	1.18	1.17	17.12	14500	210550	2025-12-25	10.0	5.01	5.01	0.0	1	1	48	7580	63	59	4	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C22600	ad2601C22600	ad2601	21055	认购	22600	-7.3	12	12	100.0	24	120	0.06	0.83	0.89	13.03	13450	210550	2025-12-25	10.0	5.01	5.01	0.0	7	1	42	5190	166	166	2	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C22800	ad2601C22800	ad2601	21055	认购	22800	-8.3	9	9	100.0	24	90	0.04	0.62	0.72	10.58	12420	210550	2025-12-25	10.0	5.01	5.01	0.0	7	1	43	4290	78	73	1	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2601C23000	ad2601C23000	ad2601	21055	认购	23000	-9.2	6	6	100.0	24	60	0.03	0.42	0.53	7.69	11390	210550	2025-12-25	10.0	5.01	5.01	0.0	5	1	34	2250	35	33	1	10	1	2025-12	ad_o	铝合金期权
SHFE	ad2602P19100	ad2602P19100	ad2602	21110	认沽	19100	-9.5	4	4	100.0	56	40	0.02	0.12	0.54	3.45	7428	211100	2026-01-26	7.0	5.01	5.01	0.0	3	3	25	900	43	37	2	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P19200	ad2602P19200	ad2602	21110	认沽	19200	-9.0	5	5	100.0	56	50	0.02	0.15	0.67	4.30	7438	211100	2026-01-26	7.0	5.01	5.01	0.0	4	4	8	400	30	24	4	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P19300	ad2602P19300	ad2602	21110	认沽	19300	-8.6	6	6	100.0	56	60	0.03	0.18	0.81	5.16	7448	211100	2026-01-26	7.0	5.01	5.01	0.0	6	6	6	360	28	24	5	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P19400	ad2602P19400	ad2602	21110	认沽	19400	-8.1	8	8	100.0	56	80	0.04	0.24	1.07	6.86	7468	211100	2026-01-26	7.0	5.01	5.01	0.0	9	9	14	1040	30	26	8	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P19500	ad2602P19500	ad2602	21110	认沽	19500	-7.6	9	9	100.0	56	90	0.04	0.27	1.20	7.71	7478	211100	2026-01-26	7.0	5.01	5.01	0.0	13	13	10	960	20	12	11	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P19600	ad2602P19600	ad2602	21110	认沽	19600	-7.2	12	12	100.0	56	120	0.06	0.36	1.60	10.23	7508	211100	2026-01-26	7.0	5.01	5.01	0.0	19	19	4	480	6	2	15	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P19700	ad2602P19700	ad2602	21110	认沽	19700	-6.7	15	15	100.0	56	150	0.07	0.46	1.90	12.19	7877	211100	2026-01-26	7.0	5.01	5.01	0.0	25	25	2	300	2	0	20	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P19800	ad2602P19800	ad2602	21110	认沽	19800	-6.2	20	20	100.0	56	200	0.09	0.61	2.37	15.20	8427	211100	2026-01-26	7.0	5.01	5.01	0.0	34	34	2	400	2	0	27	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P19900	ad2602P19900	ad2602	21110	认沽	19900	-5.7	31	31	100.0	56	310	0.15	0.94	3.43	21.97	9037	211100	2026-01-26	7.0	5.01	5.01	0.0	46	46	4	1320	11	11	35	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P20200	ad2602P20200	ad2602	21110	认沽	20200	-4.3	66	66	100.0	56	660	0.31	2.00	6.06	38.82	10887	211100	2026-01-26	7.0	5.01	5.01	0.0	97	97	17	11290	14	7	73	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P20400	ad2602P20400	ad2602	21110	认沽	20400	-3.4	101	101	100.0	56	1010	0.48	3.06	8.25	52.85	12237	211100	2026-01-26	7.0	5.01	5.01	0.0	150	150	17	17590	14	3	114	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P20600	ad2602P20600	ad2602	21110	认沽	20600	-2.4	152	152	100.0	56	1520	0.72	4.61	11.06	70.80	13747	211100	2026-01-26	7.0	5.01	5.01	0.0	220	220	12	18310	9	5	168	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P20800	ad2602P20800	ad2602	21110	认沽	20800	-1.5	218	218	100.0	56	2180	1.03	6.61	14.15	90.61	15407	211100	2026-01-26	7.0	5.01	5.01	0.0	310	310	7	15680	7	11	239	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P21000	ad2602P21000	ad2602	21110	认沽	21000	-0.5	330	330	100.0	56	3300	1.56	10.01	18.83	120.57	17527	211100	2026-01-26	7.0	5.01	5.01	0.0	421	421	2	6600	2	0	328	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P21200	ad2602P21200	ad2602	21110	认沽	21200	0.4	551	461	83.7	56	5510	2.61	16.71	27.16	173.92	20287	211100	2026-01-26	7.0	5.01	5.01	0.0	551	551	0	0	0	0	435	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P21400	ad2602P21400	ad2602	21110	认沽	21400	1.4	551	261	47.4	56	5510	2.61	16.71	27.16	173.92	20287	211100	2026-01-26	7.0	5.01	5.01	0.0	697	697	10	55440	6	0	559	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P21600	ad2602P21600	ad2602	21110	认沽	21600	2.3	707	217	30.7	56	7070	3.35	21.45	32.36	207.23	21847	211100	2026-01-26	7.0	5.01	5.01	0.0	858	858	2	14140	2	0	700	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P21800	ad2602P21800	ad2602	21110	认沽	21800	3.3	810	120	14.8	56	8100	3.84	24.57	35.41	226.73	22877	211100	2026-01-26	7.0	5.01	5.01	0.0	1032	1032	2	16190	2	0	855	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602P22200	ad2602P22200	ad2602	21110	认沽	22200	5.2	1220	130	10.7	56	12200	5.78	37.01	45.22	289.59	26977	211100	2026-01-26	7.0	5.01	5.01	0.0	1403	1403	2	24400	2	0	1199	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C19700	ad2602C19700	ad2602	21110	认购	19700	6.7	1345	-65	-4.8	56	13450	6.37	40.80	47.65	305.12	28227	211100	2026-01-26	7.0	5.01	5.01	0.0	1134	1134	6	80000	4	0	1358	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C21200	ad2602C21200	ad2602	21110	认购	21200	-0.4	161	161	100.0	56	1610	0.76	4.88	10.10	64.69	15937	211100	2026-01-26	7.0	5.01	5.01	0.0	161	161	0	0	23	23	275	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C21800	ad2602C21800	ad2602	21110	认购	21800	-3.3	122	122	100.0	56	1220	0.58	3.70	9.72	62.26	12547	211100	2026-01-26	7.0	5.01	5.01	0.0	43	43	15	17920	18	17	96	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C22000	ad2602C22000	ad2602	21110	认购	22000	-4.2	87	87	100.0	56	870	0.41	2.64	7.77	49.75	11197	211100	2026-01-26	7.0	5.01	5.01	0.0	26	26	8	6540	6	6	64	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C22200	ad2602C22200	ad2602	21110	认购	22200	-5.2	66	66	100.0	56	660	0.31	2.00	6.61	42.32	9987	211100	2026-01-26	7.0	5.01	5.01	0.0	14	14	15	9550	14	1	41	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C22400	ad2602C22400	ad2602	21110	认购	22400	-6.1	48	48	100.0	56	480	0.23	1.46	5.45	34.90	8807	211100	2026-01-26	7.0	5.01	5.01	0.0	8	8	12	5240	16	10	25	10	1	2026-01	ad_o	铝合金期权
SHFE	ad2602C22600	ad2602C22600	ad2602	21110	认购	22600	-7.1	35	35	100.0	56	350	0.17	1.06	4.52	28.96	7738	211100	2026-01-26	7.0	5.01	5.01	0.0	4	4	37	11650	15	0	15	10	1	2026-01	ad_o	铝合金期权
SHFE	ag2601P6600	ag2601P6600	ag2601	13270	认沽	6600	-50.3	2	2	100.0	24	30	0.02	0.22	0.19	2.75	15954	199050	2025-12-25	16.0	2.01	2.01	0.0	1.5	0.5	406	10927.5	1360	1106	0.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P9000	ag2601P9000	ag2601	13270	认沽	9000	-32.2	2.5	2.5	100.0	24	37.5	0.02	0.28	0.23	3.43	15962	199050	2025-12-25	16.0	2.01	2.01	0.0	2	0.5	132	4620	371	420	0.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P9500	ag2601P9500	ag2601	13270	认沽	9500	-28.4	3	3	100.0	24	45	0.02	0.33	0.28	4.11	15969	199050	2025-12-25	16.0	2.01	2.01	0.0	4	0.5	770	34035	614	592	0.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P9600	ag2601P9600	ag2601	13270	认沽	9600	-27.7	3	3	100.0	24	45	0.02	0.33	0.28	4.11	15969	199050	2025-12-25	16.0	2.01	2.01	0.0	0.5	0.5	72	2677.5	188	178	0.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10000	ag2601P10000	ag2601	13270	认沽	10000	-24.6	8	8	100.0	24	120	0.06	0.88	0.75	10.92	16044	199050	2025-12-25	16.0	2.01	2.01	0.0	8.5	3.5	11586	1447282.5	13945	11817	3	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10100	ag2601P10100	ag2601	13270	认沽	10100	-23.9	7.5	7.5	100.0	24	112.5	0.06	0.83	0.70	10.24	16036	199050	2025-12-25	16.0	2.01	2.01	0.0	9.5	4.5	147	17992.5	618	604	4	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10200	ag2601P10200	ag2601	13270	认沽	10200	-23.1	7.5	7.5	100.0	24	112.5	0.06	0.83	0.70	10.24	16036	199050	2025-12-25	16.0	2.01	2.01	0.0	10	6	273	36180	356	324	5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10300	ag2601P10300	ag2601	13270	认沽	10300	-22.4	9	9	100.0	24	135	0.07	0.99	0.84	12.27	16059	199050	2025-12-25	16.0	2.01	2.01	0.0	11	8.5	456	68377.5	559	354	6.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10400	ag2601P10400	ag2601	13270	认沽	10400	-21.6	10.5	10.5	100.0	24	157.5	0.08	1.16	0.98	14.30	16082	199050	2025-12-25	16.0	2.01	2.01	0.0	14.5	11	558	98557.5	805	737	8.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10500	ag2601P10500	ag2601	13270	认沽	10500	-20.9	11	11	100.0	24	165	0.08	1.21	1.03	14.97	16089	199050	2025-12-25	16.0	2.01	2.01	0.0	16.5	14.5	4647	899355	5089	5137	10.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10600	ag2601P10600	ag2601	13270	认沽	10600	-20.1	13	13	100.0	24	195	0.10	1.43	1.21	17.66	16119	199050	2025-12-25	16.0	2.01	2.01	0.0	21.5	18.5	545	140940	1032	867	13.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10700	ag2601P10700	ag2601	13270	认沽	10700	-19.4	15.5	15.5	100.0	24	232.5	0.12	1.71	1.44	21.01	16156	199050	2025-12-25	16.0	2.01	2.01	0.0	23.5	23.5	689	191400	1327	1221	17	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10800	ag2601P10800	ag2601	13270	认沽	10800	-18.6	18	18	100.0	24	270	0.14	1.98	1.67	24.34	16194	199050	2025-12-25	16.0	2.01	2.01	0.0	29.5	29.5	1429	446370	2802	2460	21.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P10900	ag2601P10900	ag2601	13270	认沽	10900	-17.9	25.5	25.5	100.0	24	382.5	0.19	2.81	2.35	34.25	16306	199050	2025-12-25	16.0	2.01	2.01	0.0	36	37	540	238792.5	705	662	26	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11000	ag2601P11000	ag2601	13270	认沽	11000	-17.1	31.5	31.5	100.0	24	472.5	0.24	3.47	2.88	42.07	16396	199050	2025-12-25	16.0	2.01	2.01	0.0	45	46	20104	10849897.5	12491	10414	32	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11100	ag2601P11100	ag2601	13270	认沽	11100	-16.4	34	34	100.0	24	510	0.26	3.74	3.10	45.31	16434	199050	2025-12-25	16.0	2.01	2.01	0.0	51	56	2386	1442572.5	2242	2789	39	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11200	ag2601P11200	ag2601	13270	认沽	11200	-15.6	40	40	100.0	24	600	0.30	4.40	3.55	51.76	16923	199050	2025-12-25	16.0	2.01	2.01	0.0	61.5	68.5	2728	2022540	1591	1556	46.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11300	ag2601P11300	ag2601	13270	认沽	11300	-14.8	50	50	100.0	24	750	0.38	5.50	4.21	61.44	17823	199050	2025-12-25	16.0	2.01	2.01	0.0	68.5	82.5	2310	1951470	1846	1725	56.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11400	ag2601P11400	ag2601	13270	认沽	11400	-14.1	55.5	55.5	100.0	24	832.5	0.42	6.11	4.46	65.15	18656	199050	2025-12-25	16.0	2.01	2.01	0.0	82.5	98	3556	3510000	1443	1582	66.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11500	ag2601P11500	ag2601	13270	认沽	11500	-13.3	69.5	69.5	100.0	24	1042.5	0.52	7.65	5.31	77.59	19616	199050	2025-12-25	16.0	2.01	2.01	0.0	101	117	26421	32038132.5	9200	7217	79	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11600	ag2601P11600	ag2601	13270	认沽	11600	-12.6	77	77	100.0	24	1155	0.58	8.47	5.64	82.35	20478	199050	2025-12-25	16.0	2.01	2.01	0.0	114	138	3873	5305627.5	1473	1482	93	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11700	ag2601P11700	ag2601	13270	认沽	11700	-11.8	89.5	89.5	100.0	24	1342.5	0.67	9.85	6.27	91.52	21416	199050	2025-12-25	16.0	2.01	2.01	0.0	135.5	161	4462	6869707.5	1839	1595	108.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11800	ag2601P11800	ag2601	13270	认沽	11800	-11.1	98.5	98.5	100.0	24	1477.5	0.74	10.84	6.63	96.73	22300	199050	2025-12-25	16.0	2.01	2.01	0.0	157.5	188	6509	11570835	2637	2117	126	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P11900	ag2601P11900	ag2601	13270	认沽	11900	-10.3	114.5	114.5	100.0	24	1717.5	0.86	12.60	7.37	107.66	23290	199050	2025-12-25	16.0	2.01	2.01	0.0	181	216.5	4460	9167767.5	1823	1630	145.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P12000	ag2601P12000	ag2601	13270	认沽	12000	-9.6	137	137	100.0	24	2055	1.03	15.07	8.43	123.07	24378	199050	2025-12-25	16.0	2.01	2.01	0.0	209	249	67733	167130817.5	13356	8276	167.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P12100	ag2601P12100	ag2601	13270	认沽	12100	-8.8	150	150	100.0	24	2250	1.13	16.50	8.89	129.72	25323	199050	2025-12-25	16.0	2.01	2.01	0.0	242	284.5	3754	10185637.5	1073	1150	191	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P12200	ag2601P12200	ag2601	13270	认沽	12200	-8.1	171	171	100.0	24	2565	1.29	18.81	9.72	141.92	26388	199050	2025-12-25	16.0	2.01	2.01	0.0	270	322.5	6142	18938287.5	1764	1897	218	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P12300	ag2601P12300	ag2601	13270	认沽	12300	-7.3	197	197	100.0	24	2955	1.48	21.67	10.73	156.72	27528	199050	2025-12-25	16.0	2.01	2.01	0.0	310	365	4628	16224420	1516	1272	246	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P12400	ag2601P12400	ag2601	13270	认沽	12400	-6.6	219	219	100.0	24	3285	1.65	24.09	11.48	167.65	28608	199050	2025-12-25	16.0	2.01	2.01	0.0	352	409	11035	46111987.5	2896	2266	278	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P12500	ag2601P12500	ag2601	13270	认沽	12500	-5.8	255	255	100.0	24	3825	1.92	28.06	12.79	186.79	29898	199050	2025-12-25	16.0	2.01	2.01	0.0	398.5	458	21899	94818840	5138	1788	311	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P12600	ag2601P12600	ag2601	13270	认沽	12600	-5.0	282	282	100.0	24	4230	2.13	31.03	13.62	198.88	31053	199050	2025-12-25	16.0	2.01	2.01	0.0	454	509	12440	68313495	1729	2711	349	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P12700	ag2601P12700	ag2601	13270	认沽	12700	-4.3	316.5	316.5	100.0	24	4747.5	2.39	34.82	14.69	214.46	32320	199050	2025-12-25	16.0	2.01	2.01	0.0	499.5	564	6258	36678510	1802	744	387	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P12800	ag2601P12800	ag2601	13270	认沽	12800	-3.5	356	356	100.0	24	5340	2.68	39.17	15.86	231.60	33663	199050	2025-12-25	16.0	2.01	2.01	0.0	546	622	15476	96539827.5	1834	148	430	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P12900	ag2601P12900	ag2601	13270	认沽	12900	-2.8	399	399	100.0	24	5985	3.01	43.90	17.07	249.25	35058	199050	2025-12-25	16.0	2.01	2.01	0.0	599.5	682	4045	27349042.5	694	73	474	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P13000	ag2601P13000	ag2601	13270	认沽	13000	-2.0	440.5	440.5	100.0	24	6607.5	3.32	48.46	18.14	264.80	36430	199050	2025-12-25	16.0	2.01	2.01	0.0	669	747	12708	85965727.5	3147	90	522.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P13100	ag2601P13100	ag2601	13270	认沽	13100	-1.3	490.5	490.5	100.0	24	7357.5	3.70	53.97	19.40	283.20	37930	199050	2025-12-25	16.0	2.01	2.01	0.0	729.5	812.5	3933	29274450	1629	45	572	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P13200	ag2601P13200	ag2601	13270	认沽	13200	-0.5	537.5	537.5	100.0	24	8062.5	4.05	59.14	20.47	298.87	39386	199050	2025-12-25	16.0	2.01	2.01	0.0	883.5	883.5	5024	41035470	2234	0	626	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P13300	ag2601P13300	ag2601	13270	认沽	13300	0.2	590.5	560.5	94.9	24	8857.5	4.45	64.97	21.76	317.70	40706	199050	2025-12-25	16.0	2.01	2.01	0.0	865	955	2125	18208065	701	1	681	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P13400	ag2601P13400	ag2601	13270	认沽	13400	1.0	679	549	80.9	24	10185	5.12	74.71	24.23	353.77	42033	199050	2025-12-25	16.0	2.01	2.01	0.0	960.5	1030.5	851	7705357.5	271	2	740	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601P13500	ag2601P13500	ag2601	13270	认沽	13500	1.7	696	466	67.0	24	10440	5.24	76.58	24.69	360.44	42288	199050	2025-12-25	16.0	2.01	2.01	0.0	1012	1107	1632	16315515	565	6	800.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C11800	ag2601C11800	ag2601	13270	认购	11800	11.1	1580.5	110.5	7.0	24	23707.5	11.91	173.89	42.67	623.03	55556	199050	2025-12-25	16.0	2.01	2.01	0.0	1078.5	950	238	5442442.5	303	440	1443	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C11900	ag2601C11900	ag2601	13270	认购	11900	10.3	1499.5	129.5	8.6	24	22492.5	11.30	164.98	41.39	604.32	54340	199050	2025-12-25	16.0	2.01	2.01	0.0	1008	879	484	8695950	447	559	1362.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C12000	ag2601C12000	ag2601	13270	认购	12000	9.6	1399.5	129.5	9.3	24	20992.5	10.55	153.98	39.73	580.03	52840	199050	2025-12-25	16.0	2.01	2.01	0.0	921	811.5	3835	73219905	1936	3320	1285	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C12100	ag2601C12100	ag2601	13270	认购	12100	8.8	1337	167	12.5	24	20055	10.08	147.10	38.64	564.14	51903	199050	2025-12-25	16.0	2.01	2.01	0.0	860	747	275	5042310	532	601	1208.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C12200	ag2601C12200	ag2601	13270	认购	12200	8.1	1258.5	188.5	15.0	24	18877.5	9.48	138.46	37.22	543.34	50726	199050	2025-12-25	16.0	2.01	2.01	0.0	796.5	685	650	10540882.5	979	1130	1135.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C12300	ag2601C12300	ag2601	13270	认购	12300	7.3	1182	212	17.9	24	17730	8.91	130.05	35.76	522.12	49578	199050	2025-12-25	16.0	2.01	2.01	0.0	734.5	627.5	949	13710082.5	579	1015	1063.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C12400	ag2601C12400	ag2601	13270	认购	12400	6.6	1103.5	233.5	21.2	24	16552.5	8.32	121.41	34.20	499.31	48400	199050	2025-12-25	16.0	2.01	2.01	0.0	666	571.5	554	8245942.5	1016	1195	995.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C12500	ag2601C12500	ag2601	13270	认购	12500	5.8	1020	250	24.5	24	15300	7.69	112.22	32.45	473.78	47148	199050	2025-12-25	16.0	2.01	2.01	0.0	607	521	9980	135566602.5	4709	6310	928.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C12600	ag2601C12600	ag2601	13270	认购	12600	5.0	964	294	30.5	24	14460	7.26	106.06	31.23	455.90	46308	199050	2025-12-25	16.0	2.01	2.01	0.0	551.5	472	1969	23979427.5	1224	1382	866.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C12700	ag2601C12700	ag2601	13270	认购	12700	4.3	906.5	336.5	37.1	24	13597.5	6.83	99.74	29.92	436.84	45446	199050	2025-12-25	16.0	2.01	2.01	0.0	507	427	3923	38673015	734	1261	804.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C12800	ag2601C12800	ag2601	13270	认购	12800	3.5	836.5	366.5	43.8	24	12547.5	6.30	92.03	28.26	412.64	44396	199050	2025-12-25	16.0	2.01	2.01	0.0	461.5	385	8448	87368047.5	881	1303	748	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C12900	ag2601C12900	ag2601	13270	认购	12900	2.8	785.5	415.5	52.9	24	11782.5	5.92	86.42	27.01	394.28	43630	199050	2025-12-25	16.0	2.01	2.01	0.0	443.5	345.5	4318	40119532.5	660	906	692	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C13000	ag2601C13000	ag2601	13270	认购	13000	2.0	715.5	445.5	62.3	24	10732.5	5.39	78.72	25.21	368.00	42580	199050	2025-12-25	16.0	2.01	2.01	0.0	383.5	310.5	75259	616746000	6441	10196	640.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C13100	ag2601C13100	ag2601	13270	认购	13100	1.3	668	498	74.6	24	10020	5.03	73.50	23.93	349.41	41868	199050	2025-12-25	16.0	2.01	2.01	0.0	352.5	276	4781	39712852.5	814	1198	590	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C13200	ag2601C13200	ag2601	13270	认购	13200	0.5	614.5	544.5	88.6	24	9217.5	4.63	67.61	22.45	327.71	41066	199050	2025-12-25	16.0	2.01	2.01	0.0	314	247	6181	47353500	995	1143	544	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C13300	ag2601C13300	ag2601	13270	认购	13300	-0.2	525	525	100.0	24	7875	3.96	57.76	19.94	291.09	39498	199050	2025-12-25	16.0	2.01	2.01	0.0	283.5	218.5	7294	54673672.5	1303	1139	499	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C13400	ag2601C13400	ag2601	13270	认购	13400	-1.0	500	500	100.0	24	7500	3.77	55.01	19.54	285.36	38373	199050	2025-12-25	16.0	2.01	2.01	0.0	238.5	194	11402	90358035	1487	1293	458	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C13500	ag2601C13500	ag2601	13270	认购	13500	-1.7	475.5	475.5	100.0	24	7132.5	3.58	52.32	19.14	279.51	37256	199050	2025-12-25	16.0	2.01	2.01	0.0	226	171	60735	396887707.5	5785	7908	419	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C13600	ag2601C13600	ag2601	13270	认购	13600	-2.5	441	441	100.0	24	6615	3.32	48.52	18.38	268.36	35988	199050	2025-12-25	16.0	2.01	2.01	0.0	205.5	150.5	14019	93032865	1111	1180	382.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C13700	ag2601C13700	ag2601	13270	认购	13700	-3.2	398	398	100.0	24	5970	3.00	43.79	17.26	251.96	34593	199050	2025-12-25	16.0	2.01	2.01	0.0	185	132	10417	63174367.5	1728	719	348.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C13800	ag2601C13800	ag2601	13270	认购	13800	-4.0	371.5	371.5	100.0	24	5572.5	2.80	40.87	16.66	243.26	33446	199050	2025-12-25	16.0	2.01	2.01	0.0	167	115.5	7572	42200077.5	1219	794	317	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C13900	ag2601C13900	ag2601	13270	认购	13900	-4.7	340	340	100.0	24	5100	2.56	37.41	15.83	231.08	32223	199050	2025-12-25	16.0	2.01	2.01	0.0	150.5	100.5	6746	33313695	1330	587	288	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C14000	ag2601C14000	ag2601	13270	认购	14000	-5.5	305	305	100.0	24	4575	2.30	33.56	14.78	215.83	30948	199050	2025-12-25	16.0	2.01	2.01	0.0	130	87.5	78542	325941832.5	9991	3907	260	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C14100	ag2601C14100	ag2601	13270	认购	14100	-6.3	287	287	100.0	24	4305	2.16	31.58	14.38	210.01	29928	199050	2025-12-25	16.0	2.01	2.01	0.0	122	76	1845	8248755	682	207	235.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C14200	ag2601C14200	ag2601	13270	认购	14200	-7.0	262	262	100.0	24	3930	1.97	28.83	13.64	199.21	28803	199050	2025-12-25	16.0	2.01	2.01	0.0	108.5	65.5	1385	5277765	656	287	211.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C14300	ag2601C14300	ag2601	13270	认购	14300	-7.8	243	243	100.0	24	3645	1.83	26.74	13.13	191.65	27768	199050	2025-12-25	16.0	2.01	2.01	0.0	94	56.5	1105	3910177.5	443	217	191.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C14400	ag2601C14400	ag2601	13270	认购	14400	-8.5	212	212	100.0	24	3180	1.60	23.32	11.98	174.85	26553	199050	2025-12-25	16.0	2.01	2.01	0.0	92	48.5	961	3126907.5	390	186	171	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C14500	ag2601C14500	ag2601	13270	认购	14500	-9.3	192.5	192.5	100.0	24	2887.5	1.45	21.18	11.32	165.26	25510	199050	2025-12-25	16.0	2.01	2.01	0.0	74	41.5	47621	118974802.5	5942	4634	154	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C14600	ag2601C14600	ag2601	13270	认购	14600	-10.0	200	200	100.0	24	3000	1.51	22.00	12.06	176.09	24873	199050	2025-12-25	16.0	2.01	2.01	0.0	68	35.5	441	1134570	310	62	137.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C14700	ag2601C14700	ag2601	13270	认购	14700	-10.8	172.5	172.5	100.0	24	2587.5	1.30	18.98	10.91	159.33	23710	199050	2025-12-25	16.0	2.01	2.01	0.0	66	30	662	1767660	325	95	123	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C14800	ag2601C14800	ag2601	13270	认购	14800	-11.5	149.5	149.5	100.0	24	2242.5	1.13	16.45	9.92	144.77	22616	199050	2025-12-25	16.0	2.01	2.01	0.0	47	25.5	442	960720	265	141	109.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C14900	ag2601C14900	ag2601	13270	认购	14900	-12.3	130.5	130.5	100.0	24	1957.5	0.98	14.36	9.07	132.43	21580	199050	2025-12-25	16.0	2.01	2.01	0.0	50	21.5	321	629062.5	188	79	97	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C15000	ag2601C15000	ag2601	13270	认购	15000	-13.0	119	119	100.0	24	1785	0.90	13.09	8.64	126.15	20658	199050	2025-12-25	16.0	2.01	2.01	0.0	42	18	6275	11575012.5	1669	831	86.5	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C15100	ag2601C15100	ag2601	13270	认购	15100	-13.8	107	107	100.0	24	1605	0.81	11.77	8.14	118.78	19728	199050	2025-12-25	16.0	2.01	2.01	0.0	35	15.5	51743	76959427.5	8478	6413	76	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2601C15200	ag2601C15200	ag2601	13270	认购	15200	-14.5	100.5	100.5	100.0	24	1507.5	0.76	11.06	7.98	116.57	18880	199050	2025-12-25	16.0	2.01	2.01	0.0	9	9	25813	41337487.5	4709	0	68	15	0.5	2025-12	ag_o	白银期权
SHFE	ag2602P6500	ag2602P6500	ag2602	13278	认沽	6500	-51.0	6	6	100.0	56	90	0.05	0.29	0.56	3.60	16024	199170	2026-01-26	16.0	2.01	2.01	0.0	6	0.5	536	42817.5	1744	1842	0.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P8000	ag2602P8000	ag2602	13278	认沽	8000	-39.7	11	11	100.0	56	165	0.08	0.53	1.02	6.56	16099	199170	2026-01-26	16.0	2.01	2.01	0.0	11	0.5	119	17827.5	321	288	0.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P8200	ag2602P8200	ag2602	13278	认沽	8200	-38.2	13	13	100.0	56	195	0.10	0.63	1.21	7.74	16129	199170	2026-01-26	16.0	2.01	2.01	0.0	15	0.5	72	12832.5	222	213	0.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P8400	ag2602P8400	ag2602	13278	认沽	8400	-36.7	14	14	100.0	56	210	0.11	0.68	1.30	8.33	16144	199170	2026-01-26	16.0	2.01	2.01	0.0	15.5	1	87	19942.5	233	163	1	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P8600	ag2602P8600	ag2602	13278	认沽	8600	-35.2	13	13	100.0	56	195	0.10	0.63	1.21	7.74	16129	199170	2026-01-26	16.0	2.01	2.01	0.0	16	2	101	21247.5	248	248	2	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P8700	ag2602P8700	ag2602	13278	认沽	8700	-34.5	14	14	100.0	56	210	0.11	0.68	1.30	8.33	16144	199170	2026-01-26	16.0	2.01	2.01	0.0	18	3	76	18900	475	442	2.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P8900	ag2602P8900	ag2602	13278	认沽	8900	-33.0	17	17	100.0	56	255	0.13	0.82	1.58	10.09	16189	199170	2026-01-26	16.0	2.01	2.01	0.0	21	5	126	34942.5	245	202	4	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P9000	ag2602P9000	ag2602	13278	认沽	9000	-32.2	17	17	100.0	56	255	0.13	0.82	1.58	10.09	16189	199170	2026-01-26	16.0	2.01	2.01	0.0	22.5	6	404	110055	1064	1031	5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P9100	ag2602P9100	ag2602	13278	认沽	9100	-31.5	20	20	100.0	56	300	0.15	0.96	1.85	11.83	16234	199170	2026-01-26	16.0	2.01	2.01	0.0	25	7.5	72	22462.5	192	137	6.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P9200	ag2602P9200	ag2602	13278	认沽	9200	-30.7	21	21	100.0	56	315	0.16	1.01	1.94	12.41	16249	199170	2026-01-26	16.0	2.01	2.01	0.0	25	9.5	104	35715	227	235	8	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P9300	ag2602P9300	ag2602	13278	认沽	9300	-30.0	22.5	22.5	100.0	56	337.5	0.17	1.09	2.07	13.28	16271	199170	2026-01-26	16.0	2.01	2.01	0.0	25	12	70	26737.5	296	299	9.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P9500	ag2602P9500	ag2602	13278	认沽	9500	-28.5	30	30	100.0	56	450	0.23	1.45	2.75	17.59	16384	199170	2026-01-26	16.0	2.01	2.01	0.0	32	17.5	79	33742.5	249	254	14.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P9600	ag2602P9600	ag2602	13278	认沽	9600	-27.7	29	29	100.0	56	435	0.22	1.40	2.66	17.02	16369	199170	2026-01-26	16.0	2.01	2.01	0.0	35.5	21.5	84	38040	218	202	17.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P9700	ag2602P9700	ag2602	13278	认沽	9700	-26.9	33	33	100.0	56	495	0.25	1.59	3.01	19.29	16429	199170	2026-01-26	16.0	2.01	2.01	0.0	38	26	107	58192.5	1079	1036	20.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P9800	ag2602P9800	ag2602	13278	认沽	9800	-26.2	31.5	31.5	100.0	56	472.5	0.24	1.52	2.88	18.44	16406	199170	2026-01-26	16.0	2.01	2.01	0.0	39	30.5	85	45330	352	359	24.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P9900	ag2602P9900	ag2602	13278	认沽	9900	-25.4	38	38	100.0	56	570	0.29	1.83	3.45	22.12	16504	199170	2026-01-26	16.0	2.01	2.01	0.0	52.5	36.5	65	40425	387	411	29	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P10000	ag2602P10000	ag2602	13278	认沽	10000	-24.7	42.5	42.5	100.0	56	637.5	0.32	2.05	3.85	24.63	16571	199170	2026-01-26	16.0	2.01	2.01	0.0	49	43	6508	4446952.5	7109	5602	33.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P10100	ag2602P10100	ag2602	13278	认沽	10100	-23.9	43.5	43.5	100.0	56	652.5	0.33	2.10	3.93	25.19	16586	199170	2026-01-26	16.0	2.01	2.01	0.0	53.5	51	87	61042.5	580	602	40	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P10500	ag2602P10500	ag2602	13278	认沽	10500	-20.9	62.5	62.5	100.0	56	937.5	0.47	3.01	5.56	35.58	16871	199170	2026-01-26	16.0	2.01	2.01	0.0	83.5	92	176	185347.5	735	741	70.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P10600	ag2602P10600	ag2602	13278	认沽	10600	-20.2	70	70	100.0	56	1050	0.53	3.38	6.18	39.59	16984	199170	2026-01-26	16.0	2.01	2.01	0.0	89.5	105	83	91987.5	660	673	81	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P10700	ag2602P10700	ag2602	13278	认沽	10700	-19.4	76.5	76.5	100.0	56	1147.5	0.58	3.69	6.72	43.02	17081	199170	2026-01-26	16.0	2.01	2.01	0.0	92	120.5	150	177240	669	633	91.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P10800	ag2602P10800	ag2602	13278	认沽	10800	-18.7	83	83	100.0	56	1245	0.63	4.00	7.25	46.41	17179	199170	2026-01-26	16.0	2.01	2.01	0.0	104.5	136.5	142	195277.5	796	796	104.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P10900	ag2602P10900	ag2602	13278	认沽	10900	-17.9	99.5	99.5	100.0	56	1492.5	0.75	4.80	8.56	54.84	17426	199170	2026-01-26	16.0	2.01	2.01	0.0	121	155	276	419977.5	819	725	118	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11000	ag2602P11000	ag2602	13278	认沽	11000	-17.2	110.5	110.5	100.0	56	1657.5	0.83	5.33	9.42	60.34	17591	199170	2026-01-26	16.0	2.01	2.01	0.0	136.5	174.5	7340	12910380	5024	3242	133	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11100	ag2602P11100	ag2602	13278	认沽	11100	-16.4	124	124	100.0	56	1860	0.93	5.98	10.45	66.94	17794	199170	2026-01-26	16.0	2.01	2.01	0.0	151	195.5	1209	2289450	831	855	149.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11200	ag2602P11200	ag2602	13278	认沽	11200	-15.6	129	129	100.0	56	1935	0.97	6.22	10.62	68.02	18217	199170	2026-01-26	16.0	2.01	2.01	0.0	170.5	219.5	1287	2641440	1312	1521	166.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11300	ag2602P11300	ag2602	13278	认沽	11300	-14.9	137.5	137.5	100.0	56	2062.5	1.04	6.63	10.80	69.17	19095	199170	2026-01-26	16.0	2.01	2.01	0.0	188	243.5	705	1646190	473	455	186.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11400	ag2602P11400	ag2602	13278	认沽	11400	-14.1	158.5	158.5	100.0	56	2377.5	1.19	7.64	11.79	75.52	20160	199170	2026-01-26	16.0	2.01	2.01	0.0	208	272	657	1740217.5	626	660	206.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11500	ag2602P11500	ag2602	13278	认沽	11500	-13.4	174.5	174.5	100.0	56	2617.5	1.31	8.42	12.38	79.25	21150	199170	2026-01-26	16.0	2.01	2.01	0.0	230	300.5	2948	8476162.5	1875	1018	229	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11600	ag2602P11600	ag2602	13278	认沽	11600	-12.6	194	194	100.0	56	2910	1.46	9.36	13.11	83.97	22192	199170	2026-01-26	16.0	2.01	2.01	0.0	262.5	332	640	2055270	470	516	253	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11700	ag2602P11700	ag2602	13278	认沽	11700	-11.9	214	214	100.0	56	3210	1.61	10.32	13.81	88.44	23242	199170	2026-01-26	16.0	2.01	2.01	0.0	286	365.5	1680	6125040	594	579	277.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11800	ag2602P11800	ag2602	13278	认沽	11800	-11.1	235.5	235.5	100.0	56	3532.5	1.77	11.36	14.53	93.03	24315	199170	2026-01-26	16.0	2.01	2.01	0.0	314.5	400	886	3641302.5	567	644	306.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P11900	ag2602P11900	ag2602	13278	认沽	11900	-10.4	260.5	260.5	100.0	56	3907.5	1.96	12.56	15.36	98.36	25440	199170	2026-01-26	16.0	2.01	2.01	0.0	350	439	951	4229347.5	843	810	335	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12000	ag2602P12000	ag2602	13278	认沽	12000	-9.6	295	295	100.0	56	4425	2.22	14.23	16.57	106.10	26707	199170	2026-01-26	16.0	2.01	2.01	0.0	388	478	10365	48668722.5	3803	1610	365.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12100	ag2602P12100	ag2602	13278	认沽	12100	-8.9	316	316	100.0	56	4740	2.38	15.24	17.07	109.29	27772	199170	2026-01-26	16.0	2.01	2.01	0.0	425	520.5	801	4180485	628	526	399.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12200	ag2602P12200	ag2602	13278	认沽	12200	-8.1	352.5	352.5	100.0	56	5287.5	2.65	17.00	18.19	116.47	29070	199170	2026-01-26	16.0	2.01	2.01	0.0	465.5	565	865	4932112.5	636	618	433.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12300	ag2602P12300	ag2602	13278	认沽	12300	-7.4	377.5	377.5	100.0	56	5662.5	2.84	18.21	18.75	120.09	30195	199170	2026-01-26	16.0	2.01	2.01	0.0	512.5	610	731	4652190	395	341	470.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12400	ag2602P12400	ag2602	13278	认沽	12400	-6.6	411.5	411.5	100.0	56	6172.5	3.10	19.85	19.62	125.66	31455	199170	2026-01-26	16.0	2.01	2.01	0.0	558	660	1093	7806390	486	429	509.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12500	ag2602P12500	ag2602	13278	认沽	12500	-5.9	458	458	100.0	56	6870	3.45	22.09	20.88	133.71	32902	199170	2026-01-26	16.0	2.01	2.01	0.0	607.5	710	2393	17673630	1159	693	548.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12600	ag2602P12600	ag2602	13278	认沽	12600	-5.1	506.5	506.5	100.0	56	7597.5	3.81	24.43	22.10	141.51	34380	199170	2026-01-26	16.0	2.01	2.01	0.0	664	763.5	791	6577552.5	470	332	592	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12700	ag2602P12700	ag2602	13278	认沽	12700	-4.4	531	531	100.0	56	7965	4.00	25.61	22.44	143.68	35497	199170	2026-01-26	16.0	2.01	2.01	0.0	705	819	1281	11548215	480	297	636.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12800	ag2602P12800	ag2602	13278	认沽	12800	-3.6	572	572	100.0	56	8580	4.31	27.59	23.28	149.05	36862	199170	2026-01-26	16.0	2.01	2.01	0.0	765.5	874.5	1580	14286007.5	608	153	681.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P12900	ag2602P12900	ag2602	13278	认沽	12900	-2.8	630.5	630.5	100.0	56	9457.5	4.75	30.41	24.57	157.34	38490	199170	2026-01-26	16.0	2.01	2.01	0.0	817	935.5	773	7722975	242	46	731	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P13000	ag2602P13000	ag2602	13278	认沽	13000	-2.1	679.5	679.5	100.0	56	10192.5	5.12	32.77	25.50	163.27	39975	199170	2026-01-26	16.0	2.01	2.01	0.0	884.5	996.5	4064	39603592.5	1058	560	781.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P13100	ag2602P13100	ag2602	13278	认沽	13100	-1.3	730	730	100.0	56	10950	5.50	35.21	26.40	169.03	41482	199170	2026-01-26	16.0	2.01	2.01	0.0	1059	1059	394	4422217.5	153	21	832	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P13200	ag2602P13200	ag2602	13278	认沽	13200	-0.6	780	780	100.0	56	11700	5.87	37.62	27.22	174.31	42982	199170	2026-01-26	16.0	2.01	2.01	0.0	1125.5	1125.5	520	6245355	165	1	887.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P13300	ag2602P13300	ag2602	13278	认沽	13300	0.2	825	803	97.3	56	12375	6.21	39.79	27.97	179.11	44242	199170	2026-01-26	16.0	2.01	2.01	0.0	1192	1192	358	4415955	254	1	943.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P13400	ag2602P13400	ag2602	13278	认沽	13400	0.9	925	803	86.8	56	13875	6.97	44.61	30.33	194.24	45742	199170	2026-01-26	16.0	2.01	2.01	0.0	1260.5	1260.5	131	1680015	36	1	999.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602P13500	ag2602P13500	ag2602	13278	认沽	13500	1.7	945	723	76.5	56	14175	7.12	45.57	30.79	197.14	46042	199170	2026-01-26	16.0	2.01	2.01	0.0	1332	1332	158	2141917.5	113	4	1061	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C12000	ag2602C12000	ag2602	13278	认购	12000	9.6	1615	337	20.9	56	24225	12.16	77.89	43.19	276.55	56092	199170	2026-01-26	16.0	2.01	2.01	0.0	1112	1020	1543	35554117.5	1394	1696	1464.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C12100	ag2602C12100	ag2602	13278	认购	12100	8.9	1503	325	21.6	56	22545	11.32	72.48	41.43	265.32	54412	199170	2026-01-26	16.0	2.01	2.01	0.0	1055	962.5	253	5103682.5	425	467	1398.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C12500	ag2602C12500	ag2602	13278	认购	12500	5.9	1241.5	463.5	37.3	56	18622.5	9.35	59.87	36.88	236.19	50490	199170	2026-01-26	16.0	2.01	2.01	0.0	838	753	1260	21850657.5	1085	1548	1148.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C12600	ag2602C12600	ag2602	13278	认购	12600	5.1	1190	512	43.0	56	17850	8.96	57.39	35.90	229.91	49717	199170	2026-01-26	16.0	2.01	2.01	0.0	799.5	706.5	354	5146710	624	744	1092	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C12700	ag2602C12700	ag2602	13278	认购	12700	4.4	1149.5	571.5	49.7	56	17242.5	8.66	55.44	35.11	224.83	49110	199170	2026-01-26	16.0	2.01	2.01	0.0	744.5	662.5	393	5370870	325	429	1037	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C12800	ag2602C12800	ag2602	13278	认购	12800	3.6	1100	622	56.5	56	16500	8.28	53.05	34.11	218.45	48367	199170	2026-01-26	16.0	2.01	2.01	0.0	676.5	618	1032	13102545	606	630	982	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C12900	ag2602C12900	ag2602	13278	认购	12900	2.8	1038	660	63.6	56	15570	7.82	50.06	32.82	210.18	47437	199170	2026-01-26	16.0	2.01	2.01	0.0	658.5	579	718	9535080	365	271	932	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C13000	ag2602C13000	ag2602	13278	认购	13000	2.1	957.5	679.5	71.0	56	14362.5	7.21	46.18	31.07	198.94	46230	199170	2026-01-26	16.0	2.01	2.01	0.0	624	540.5	15507	194433742.5	5172	7102	882.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C13100	ag2602C13100	ag2602	13278	认购	13100	1.3	963	785	81.5	56	14445	7.25	46.44	31.19	199.73	46312	199170	2026-01-26	16.0	2.01	2.01	0.0	584.5	503	740	9799957.5	497	631	833	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C13200	ag2602C13200	ag2602	13278	认购	13200	0.6	871.5	793.5	91.0	56	13072.5	6.56	42.03	29.09	186.27	44940	199170	2026-01-26	16.0	2.01	2.01	0.0	547.5	469.5	945	11198932.5	562	505	789	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C13300	ag2602C13300	ag2602	13278	认购	13300	-0.2	813.5	813.5	100.0	56	12202.5	6.13	39.23	27.79	177.97	43905	199170	2026-01-26	16.0	2.01	2.01	0.0	510.5	436.5	1837	21735585	1219	1010	745	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C13400	ag2602C13400	ag2602	13278	认购	13400	-0.9	780	780	100.0	56	11700	5.87	37.62	27.43	175.66	42652	199170	2026-01-26	16.0	2.01	2.01	0.0	484	405.5	973	11441302.5	605	434	701	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C13500	ag2602C13500	ag2602	13278	认购	13500	-1.7	738.5	738.5	100.0	56	11077.5	5.56	35.62	26.84	171.84	41280	199170	2026-01-26	16.0	2.01	2.01	0.0	457	377	6613	67142235	2154	1666	662.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C13600	ag2602C13600	ag2602	13278	认购	13600	-2.4	679	679	100.0	56	10185	5.11	32.75	25.70	164.54	39637	199170	2026-01-26	16.0	2.01	2.01	0.0	425.5	348.5	1365	14428875	685	549	624	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C13700	ag2602C13700	ag2602	13278	认购	13700	-3.2	661	661	100.0	56	9915	4.98	31.88	25.68	164.41	38617	199170	2026-01-26	16.0	2.01	2.01	0.0	400	323.5	746	7060297.5	443	258	585.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C13800	ag2602C13800	ag2602	13278	认购	13800	-3.9	636	636	100.0	56	9540	4.79	30.67	25.45	162.94	37492	199170	2026-01-26	16.0	2.01	2.01	0.0	394.5	299.5	971	8231782.5	438	480	552	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C13900	ag2602C13900	ag2602	13278	认购	13900	-4.7	615	615	100.0	56	9225	4.63	29.66	25.32	162.17	36427	199170	2026-01-26	16.0	2.01	2.01	0.0	353.5	275.5	911	7337820	269	228	519	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C14000	ag2602C14000	ag2602	13278	认购	14000	-5.4	567	567	100.0	56	8505	4.27	27.34	24.33	155.80	34957	199170	2026-01-26	16.0	2.01	2.01	0.0	323	255.5	4033	34035180	2183	508	485.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C14200	ag2602C14200	ag2602	13278	认购	14200	-6.9	508.5	508.5	100.0	56	7627.5	3.83	24.52	23.41	149.92	32580	199170	2026-01-26	16.0	2.01	2.01	0.0	300	216	255	1760550	205	133	428.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C14500	ag2602C14500	ag2602	13278	认购	14500	-9.2	426	426	100.0	56	6390	3.21	20.54	21.96	140.65	29092	199170	2026-01-26	16.0	2.01	2.01	0.0	239	167.5	18970	110702302.5	5601	5863	351	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C15000	ag2602C15000	ag2602	13278	认购	15000	-13.0	320	320	100.0	56	4800	2.41	15.43	20.21	129.41	23752	199170	2026-01-26	16.0	2.01	2.01	0.0	176.5	108.5	2072	9719025	1120	772	246.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C15100	ag2602C15100	ag2602	13278	认购	15100	-13.7	296.5	296.5	100.0	56	4447.5	2.23	14.30	19.64	125.74	22650	199170	2026-01-26	16.0	2.01	2.01	0.0	164.5	98.5	9314	37591162.5	4599	2881	230	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2602C15200	ag2602C15200	ag2602	13278	认购	15200	-14.5	284	284	100.0	56	4260	2.14	13.70	19.62	125.64	21712	199170	2026-01-26	16.0	2.01	2.01	0.0	82	82	2866	11679157.5	1164	0	214.5	15	0.5	2026-01	ag_o	白银期权
SHFE	ag2603P10500	ag2603P10500	ag2603	13265	认沽	10500	-20.8	102.5	102.5	100.0	74	1537.5	0.77	3.76	8.81	42.87	17456	198975	2026-02-13	16.0	2.01	2.01	0.0	104	150.5	107	200767.5	101	102	149	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603P13300	ag2603P13300	ag2603	13265	认沽	13300	0.3	1311.5	1276.5	97.3	74	19672.5	9.89	48.12	38.19	185.87	51508	198975	2026-02-13	16.0	2.01	2.01	0.0	1311.5	1311.5	0	0	0	0	1134	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2603C13300	ag2603C13300	ag2603	13265	认购	13300	-0.3	968.5	968.5	100.0	74	14527.5	7.30	35.53	31.51	153.36	46101	198975	2026-02-13	16.0	2.01	2.01	0.0	580	544.5	4	61725	103	101	940.5	15	0.5	2026-02	ag_o	白银期权
SHFE	ag2604P6700	ag2604P6700	ag2604	13270	认沽	6700	-49.5	16	16	100.0	114	240	0.12	0.38	1.48	4.71	16164	199050	2026-03-25	16.0	2.01	2.01	0.0	16.5	0.5	183	44040	1178	1102	0.5	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P11100	ag2604P11100	ag2604	13270	认沽	11100	-16.4	284	284	100.0	114	4260	2.14	6.79	21.11	66.99	20184	199050	2026-03-25	16.0	2.01	2.01	0.0	313	393	98	405210	164	144	350	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P11200	ag2604P11200	ag2604	13270	认沽	11200	-15.6	295.5	295.5	100.0	114	4432.5	2.23	7.07	21.36	67.78	20756	199050	2026-03-25	16.0	2.01	2.01	0.0	339.5	423	64	282345	128	105	375	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604P13300	ag2604P13300	ag2604	13270	认沽	13300	0.2	1457	1427	97.9	114	21855	10.98	34.85	40.70	129.17	53703	199050	2026-03-25	16.0	2.01	2.01	0.0	1457	1457	0	0	0	0	1262	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C13300	ag2604C13300	ag2604	13270	认购	13300	-0.2	1123.5	1123.5	100.0	114	16852.5	8.47	26.87	34.76	110.34	48476	199050	2026-03-25	16.0	2.01	2.01	0.0	712	681	28	402637.5	92	89	1072.5	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2604C13700	ag2604C13700	ag2604	13270	认购	13700	-3.2	992	992	100.0	114	14880	7.48	23.73	34.20	108.56	43503	199050	2026-03-25	16.0	2.01	2.01	0.0	538	555	307	4335697.5	244	88	911.5	15	0.5	2026-03	ag_o	白银期权
SHFE	ag2606P8000	ag2606P8000	ag2606	13263	认沽	8000	-39.7	45	45	100.0	175	675	0.34	0.70	4.07	8.44	16591	198945	2026-05-25	16.0	2.01	2.01	0.0	39.5	29.5	79	48525	551	505	27	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606P13300	ag2606P13300	ag2606	13263	认沽	13300	0.3	1661	1624	97.8	175	24915	12.52	25.97	43.91	91.06	56746	198945	2026-05-25	16.0	2.01	2.01	0.0	1661	1661	0	0	0	0	1437	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2606C13300	ag2606C13300	ag2606	13263	认购	13300	-0.3	1300.5	1300.5	100.0	175	19507.5	9.81	20.34	38.20	79.23	51061	198945	2026-05-25	16.0	2.01	2.01	0.0	890.5	890.5	1	19507.5	21	22	1267	15	0.5	2026-05	ag_o	白银期权
SHFE	ag2608P13300	ag2608P13300	ag2608	13269	认沽	13300	0.2	1852.5	1821.5	98.3	238	27787.5	13.96	21.32	46.60	71.16	59633	199035	2026-07-27	16.0	2.01	2.01	0.0	1852.5	1852.5	0	0	0	0	1575	15	0.5	2026-07	ag_o	白银期权
SHFE	ag2608C13300	ag2608C13300	ag2608	13269	认购	13300	-0.2	1422.5	1422.5	100.0	238	21337.5	10.72	16.37	40.30	61.54	52951	199035	2026-07-27	16.0	2.01	2.01	0.0	1085	1048.5	8	147375	78	80	1400.5	15	0.5	2026-07	ag_o	白银期权
SHFE	al2601P19500	al2601P19500	al2601	21865	认沽	19500	-10.8	2	2	100.0	24	10	0.01	0.13	0.18	2.67	5476	109325	2025-12-25	10.0	1.51	1.51	0.0	3	1	133	1380	158	155	1	5	1	2025-12	al_o	铝期权
SHFE	al2601P19600	al2601P19600	al2601	21865	认沽	19600	-10.4	2	2	100.0	24	10	0.01	0.13	0.18	2.67	5476	109325	2025-12-25	10.0	1.51	1.51	0.0	3	1	194	2895	118	123	1	5	1	2025-12	al_o	铝期权
SHFE	al2601P20000	al2601P20000	al2601	21865	认沽	20000	-8.5	6	6	100.0	24	30	0.03	0.40	0.48	6.95	6300	109325	2025-12-25	10.0	1.51	1.51	0.0	7	1	427	12665	1987	2051	1	5	1	2025-12	al_o	铝期权
SHFE	al2601P20200	al2601P20200	al2601	21865	认沽	20200	-7.6	6	6	100.0	24	30	0.03	0.40	0.44	6.44	6800	109325	2025-12-25	10.0	1.51	1.51	0.0	7	3	345	11390	1313	1267	1	5	1	2025-12	al_o	铝期权
SHFE	al2601P20400	al2601P20400	al2601	21865	认沽	20400	-6.7	8	8	100.0	24	40	0.04	0.53	0.55	7.99	7310	109325	2025-12-25	10.0	1.51	1.51	0.0	10	9	534	20705	1101	1162	3	5	1	2025-12	al_o	铝期权
SHFE	al2601P20600	al2601P20600	al2601	21865	认沽	20600	-5.8	11	11	100.0	24	55	0.05	0.73	0.70	10.26	7825	109325	2025-12-25	10.0	1.51	1.51	0.0	14	20	797	45730	1335	1459	7	5	1	2025-12	al_o	铝期权
SHFE	al2601P20800	al2601P20800	al2601	21865	认沽	20800	-4.9	16	16	100.0	24	80	0.07	1.07	0.96	13.99	8350	109325	2025-12-25	10.0	1.51	1.51	0.0	23	40	753	70585	1365	1533	17	5	1	2025-12	al_o	铝期权
SHFE	al2601P21000	al2601P21000	al2601	21865	认沽	21000	-4.0	26	26	100.0	24	130	0.12	1.74	1.46	21.33	8900	109325	2025-12-25	10.0	1.51	1.51	0.0	38	75	2684	410450	3133	3014	35	5	1	2025-12	al_o	铝期权
SHFE	al2601P21200	al2601P21200	al2601	21865	认沽	21200	-3.0	43	43	100.0	24	215	0.20	2.87	2.27	33.09	9485	109325	2025-12-25	10.0	1.51	1.51	0.0	69	128	3453	900665	2463	2653	65	5	1	2025-12	al_o	铝期权
SHFE	al2601P21400	al2601P21400	al2601	21865	认沽	21400	-2.1	72	72	100.0	24	360	0.33	4.81	3.55	51.89	10130	109325	2025-12-25	10.0	1.51	1.51	0.0	135	203	5295	2335345	2511	2605	112	5	1	2025-12	al_o	铝期权
SHFE	al2601P21600	al2601P21600	al2601	21865	认沽	21600	-1.2	124	124	100.0	24	620	0.57	8.28	5.69	83.12	10890	109325	2025-12-25	10.0	1.51	1.51	0.0	211	302	4657	3418720	1616	1413	180	5	1	2025-12	al_o	铝期权
SHFE	al2601P21800	al2601P21800	al2601	21865	认沽	21800	-0.3	203	203	100.0	24	1015	0.93	13.55	8.61	125.74	11785	109325	2025-12-25	10.0	1.51	1.51	0.0	347	427	3736	4223535	1480	1762	271	5	1	2025-12	al_o	铝期权
SHFE	al2601P22000	al2601P22000	al2601	21865	认沽	22000	0.6	304	169	55.6	24	1520	1.39	20.30	12.21	178.21	12452	109325	2025-12-25	10.0	1.51	1.51	0.0	485	573	1819	2917650	2160	1021	387	5	1	2025-12	al_o	铝期权
SHFE	al2601P22200	al2601P22200	al2601	21865	认沽	22200	1.5	450	115	25.6	24	2250	2.06	30.05	17.07	249.19	13182	109325	2025-12-25	10.0	1.51	1.51	0.0	737	737	174	433405	133	127	525	5	1	2025-12	al_o	铝期权
SHFE	al2601P22600	al2601P22600	al2601	21865	认沽	22600	3.4	837	102	12.2	24	4185	3.83	55.89	27.68	404.17	15118	109325	2025-12-25	10.0	1.51	1.51	0.0	1148	1102	130	544620	141	86	854	5	1	2025-12	al_o	铝期权
SHFE	al2601C21400	al2601C21400	al2601	21865	认购	21400	2.1	541	76	14.0	24	2705	2.47	36.12	19.84	289.59	13638	109325	2025-12-25	10.0	1.51	1.51	0.0	340	313	1522	3476120	1479	1861	491	5	1	2025-12	al_o	铝期权
SHFE	al2601C21600	al2601C21600	al2601	21865	认购	21600	1.2	400	135	33.8	24	2000	1.83	26.71	15.46	225.79	12932	109325	2025-12-25	10.0	1.51	1.51	0.0	230	212	6387	10251400	2433	3118	359	5	1	2025-12	al_o	铝期权
SHFE	al2601C21800	al2601C21800	al2601	21865	认购	21800	0.3	277	212	76.5	24	1385	1.27	18.50	11.24	164.16	12318	109325	2025-12-25	10.0	1.51	1.51	0.0	152	137	12838	14450855	3433	4117	251	5	1	2025-12	al_o	铝期权
SHFE	al2601C22000	al2601C22000	al2601	21865	认购	22000	-0.6	183	183	100.0	24	915	0.84	12.22	7.95	116.06	11510	109325	2025-12-25	10.0	1.51	1.51	0.0	99	83	33428	25543225	9659	9343	167	5	1	2025-12	al_o	铝期权
SHFE	al2601C22200	al2601C22200	al2601	21865	认购	22200	-1.5	122	122	100.0	24	610	0.56	8.15	5.70	83.19	10705	109325	2025-12-25	10.0	1.51	1.51	0.0	66	48	11259	5996700	3446	2389	105	5	1	2025-12	al_o	铝期权
SHFE	al2601C22400	al2601C22400	al2601	21865	认购	22400	-2.4	87	87	100.0	24	435	0.40	5.81	4.34	63.32	10030	109325	2025-12-25	10.0	1.51	1.51	0.0	45	26	8481	3138660	2981	2468	63	5	1	2025-12	al_o	铝期权
SHFE	al2601C22600	al2601C22600	al2601	21865	认购	22600	-3.4	61	61	100.0	24	305	0.28	4.07	3.24	47.37	9400	109325	2025-12-25	10.0	1.51	1.51	0.0	32	13	4858	1298325	2498	2519	35	5	1	2025-12	al_o	铝期权
SHFE	al2601C22800	al2601C22800	al2601	21865	认购	22800	-4.3	45	45	100.0	24	225	0.21	3.00	2.55	37.24	8820	109325	2025-12-25	10.0	1.51	1.51	0.0	25	6	1691	342245	1108	1175	18	5	1	2025-12	al_o	铝期权
SHFE	al2601C23000	al2601C23000	al2601	21865	认购	23000	-5.2	35	35	100.0	24	175	0.16	2.34	2.12	30.89	8270	109325	2025-12-25	10.0	1.51	1.51	0.0	21	2	6912	1062230	6287	6195	9	5	1	2025-12	al_o	铝期权
SHFE	al2601C23200	al2601C23200	al2601	21865	认购	23200	-6.1	27	27	100.0	24	135	0.12	1.80	1.75	25.50	7730	109325	2025-12-25	10.0	1.51	1.51	0.0	16	1	853	101905	798	855	4	5	1	2025-12	al_o	铝期权
SHFE	al2601C23400	al2601C23400	al2601	21865	认购	23400	-7.0	21	21	100.0	24	105	0.10	1.40	1.46	21.29	7200	109325	2025-12-25	10.0	1.51	1.51	0.0	12	1	855	77155	644	783	1	5	1	2025-12	al_o	铝期权
SHFE	al2601C23600	al2601C23600	al2601	21865	认购	23600	-7.9	16	16	100.0	24	80	0.07	1.07	1.20	17.50	6675	109325	2025-12-25	10.0	1.51	1.51	0.0	10	1	901	65905	849	711	1	5	1	2025-12	al_o	铝期权
SHFE	al2601C23800	al2601C23800	al2601	21865	认购	23800	-8.8	14	14	100.0	24	70	0.06	0.93	1.14	16.58	6165	109325	2025-12-25	10.0	1.51	1.51	0.0	9	1	634	39225	207	277	1	5	1	2025-12	al_o	铝期权
SHFE	al2601C24000	al2601C24000	al2601	21865	认购	24000	-9.8	13	13	100.0	24	65	0.06	0.87	1.15	16.77	5660	109325	2025-12-25	10.0	1.51	1.51	0.0	8	1	1042	57630	862	882	1	5	1	2025-12	al_o	铝期权
SHFE	al2601C24200	al2601C24200	al2601	21865	认购	24200	-10.7	11	11	100.0	24	55	0.05	0.73	1.00	14.54	5521	109325	2025-12-25	10.0	1.51	1.51	0.0	7	1	428	21175	668	648	1	5	1	2025-12	al_o	铝期权
SHFE	al2601C24400	al2601C24400	al2601	21865	认购	24400	-11.6	9	9	100.0	24	45	0.04	0.60	0.82	11.92	5511	109325	2025-12-25	10.0	1.51	1.51	0.0	6	1	1189	53965	538	327	1	5	1	2025-12	al_o	铝期权
SHFE	al2602P19400	al2602P19400	al2602	21900	认沽	19400	-11.4	10	10	100.0	56	50	0.05	0.29	1.00	6.43	4978	109500	2026-01-26	9.0	1.51	1.51	0.0	11	2	152	6565	348	332	2	5	1	2026-01	al_o	铝期权
SHFE	al2602P19500	al2602P19500	al2602	21900	认沽	19500	-11.0	10	10	100.0	56	50	0.05	0.29	1.00	6.43	4978	109500	2026-01-26	9.0	1.51	1.51	0.0	10	3	135	6115	170	173	2	5	1	2026-01	al_o	铝期权
SHFE	al2602P19600	al2602P19600	al2602	21900	认沽	19600	-10.5	11	11	100.0	56	55	0.05	0.32	1.10	7.07	4982	109500	2026-01-26	9.0	1.51	1.51	0.0	12	5	135	6865	128	115	3	5	1	2026-01	al_o	铝期权
SHFE	al2602P19700	al2602P19700	al2602	21900	认沽	19700	-10.0	12	12	100.0	56	60	0.05	0.35	1.20	7.70	4988	109500	2026-01-26	9.0	1.51	1.51	0.0	12	7	143	8145	127	130	5	5	1	2026-01	al_o	铝期权
SHFE	al2602P20000	al2602P20000	al2602	21900	认沽	20000	-8.7	18	18	100.0	56	90	0.08	0.53	1.73	11.09	5195	109500	2026-01-26	9.0	1.51	1.51	0.0	20	17	340	29235	449	645	12	5	1	2026-01	al_o	铝期权
SHFE	al2602P20200	al2602P20200	al2602	21900	认沽	20200	-7.8	23	23	100.0	56	115	0.11	0.67	2.01	12.87	5720	109500	2026-01-26	9.0	1.51	1.51	0.0	27	29	212	23980	77	101	21	5	1	2026-01	al_o	铝期权
SHFE	al2602P20400	al2602P20400	al2602	21900	认沽	20400	-6.8	32	32	100.0	56	160	0.15	0.94	2.55	16.35	6265	109500	2026-01-26	9.0	1.51	1.51	0.0	36	48	129	18730	309	289	34	5	1	2026-01	al_o	铝期权
SHFE	al2602P20600	al2602P20600	al2602	21900	认沽	20600	-5.9	39	39	100.0	56	195	0.18	1.14	2.87	18.36	6800	109500	2026-01-26	9.0	1.51	1.51	0.0	52	75	309	64950	580	632	54	5	1	2026-01	al_o	铝期权
SHFE	al2602P20800	al2602P20800	al2602	21900	认沽	20800	-5.0	56	56	100.0	56	280	0.26	1.64	3.79	24.28	7385	109500	2026-01-26	9.0	1.51	1.51	0.0	74	112	372	113835	434	370	82	5	1	2026-01	al_o	铝期权
SHFE	al2602P21000	al2602P21000	al2602	21900	认沽	21000	-4.1	77	77	100.0	56	385	0.35	2.25	4.82	30.86	7990	109500	2026-01-26	9.0	1.51	1.51	0.0	105	162	595	265110	375	215	120	5	1	2026-01	al_o	铝期权
SHFE	al2602P21200	al2602P21200	al2602	21900	认沽	21200	-3.2	112	112	100.0	56	560	0.51	3.27	6.46	41.38	8665	109500	2026-01-26	9.0	1.51	1.51	0.0	167	228	386	244395	299	224	169	5	1	2026-01	al_o	铝期权
SHFE	al2602P21400	al2602P21400	al2602	21900	认沽	21400	-2.3	163	163	100.0	56	815	0.74	4.77	8.65	55.40	9420	109500	2026-01-26	9.0	1.51	1.51	0.0	233	308	475	428725	273	193	232	5	1	2026-01	al_o	铝期权
SHFE	al2602P21600	al2602P21600	al2602	21900	认沽	21600	-1.4	224	224	100.0	56	1120	1.02	6.55	10.95	70.14	10225	109500	2026-01-26	9.0	1.51	1.51	0.0	324	405	485	620845	267	128	310	5	1	2026-01	al_o	铝期权
SHFE	al2602P21800	al2602P21800	al2602	21900	认沽	21800	-0.5	306	306	100.0	56	1530	1.40	8.95	13.74	87.99	11135	109500	2026-01-26	9.0	1.51	1.51	0.0	488	518	344	590495	131	71	402	5	1	2026-01	al_o	铝期权
SHFE	al2602P22000	al2602P22000	al2602	21900	认沽	22000	0.5	416	316	76.0	56	2080	1.90	12.16	17.43	111.60	11935	109500	2026-01-26	9.0	1.51	1.51	0.0	583	648	212	524520	120	43	511	5	1	2026-01	al_o	铝期权
SHFE	al2602C21800	al2602C21800	al2602	21900	认购	21800	0.5	410	310	75.6	56	2050	1.87	11.99	17.22	110.27	11905	109500	2026-01-26	9.0	1.51	1.51	0.0	268	274	357	603895	381	290	417	5	1	2026-01	al_o	铝期权
SHFE	al2602C22000	al2602C22000	al2602	21900	认购	22000	-0.5	324	324	100.0	56	1620	1.48	9.47	14.43	92.42	11225	109500	2026-01-26	9.0	1.51	1.51	0.0	196	203	2578	3595725	1305	730	326	5	1	2026-01	al_o	铝期权
SHFE	al2602C22200	al2602C22200	al2602	21900	认购	22200	-1.4	245	245	100.0	56	1225	1.12	7.16	11.86	75.94	10330	109500	2026-01-26	9.0	1.51	1.51	0.0	150	148	954	953740	664	336	250	5	1	2026-01	al_o	铝期权
SHFE	al2602C22400	al2602C22400	al2602	21900	认购	22400	-2.3	192	192	100.0	56	960	0.88	5.61	10.04	64.27	9565	109500	2026-01-26	9.0	1.51	1.51	0.0	126	104	1200	1022345	670	343	187	5	1	2026-01	al_o	铝期权
SHFE	al2602C22600	al2602C22600	al2602	21900	认购	22600	-3.2	145	145	100.0	56	725	0.66	4.24	8.21	52.58	8830	109500	2026-01-26	9.0	1.51	1.51	0.0	90	72	1261	804245	801	194	138	5	1	2026-01	al_o	铝期权
SHFE	al2602C22800	al2602C22800	al2602	21900	认购	22800	-4.1	108	108	100.0	56	540	0.49	3.16	6.63	42.45	8145	109500	2026-01-26	9.0	1.51	1.51	0.0	69	48	732	376160	455	249	99	5	1	2026-01	al_o	铝期权
SHFE	al2602C23000	al2602C23000	al2602	21900	认购	23000	-5.0	89	89	100.0	56	445	0.41	2.60	5.89	37.74	7550	109500	2026-01-26	9.0	1.51	1.51	0.0	55	31	1286	548380	648	187	69	5	1	2026-01	al_o	铝期权
SHFE	al2602C23800	al2602C23800	al2602	21900	认购	23800	-8.7	40	40	100.0	56	200	0.18	1.17	3.77	24.14	5305	109500	2026-01-26	9.0	1.51	1.51	0.0	4	4	792	159485	520	49	13	5	1	2026-01	al_o	铝期权
SHFE	al2602C24400	al2602C24400	al2602	21900	认购	24400	-11.4	24	24	100.0	56	120	0.11	0.70	2.38	15.22	5048	109500	2026-01-26	9.0	1.51	1.51	0.0	16	1	1938	214430	427	308	3	5	1	2026-01	al_o	铝期权
SHFE	al2603P22000	al2603P22000	al2603	21910	认沽	22000	0.4	509	419	82.3	74	2545	2.32	11.31	20.52	99.85	12404	109550	2026-02-13	9.0	1.51	1.51	0.0	835	835	2	5100	3	3	515	5	1	2026-02	al_o	铝期权
SHFE	al2603C22000	al2603C22000	al2603	21910	认购	22000	-0.4	370	370	100.0	74	1850	1.69	8.22	16.11	78.40	11484	109550	2026-02-13	9.0	1.51	1.51	0.0	421	421	2	3685	26	26	346	5	1	2026-02	al_o	铝期权
SHFE	al2604P22000	al2604P22000	al2604	21920	认沽	22000	0.4	775	695	89.7	114	3875	3.54	11.22	28.20	89.52	13739	109600	2026-03-25	9.0	1.51	1.51	0.0	775	775	0	0	1	1	877	5	1	2026-03	al_o	铝期权
SHFE	al2604C22000	al2604C22000	al2604	21920	认购	22000	-0.4	630	630	100.0	114	3150	2.87	9.12	24.58	78.02	12814	109600	2026-03-25	9.0	1.51	1.51	0.0	372	372	1	3150	8	7	728	5	1	2026-03	al_o	铝期权
SHFE	al2605P22000	al2605P22000	al2605	21940	认沽	22000	0.3	852	792	93.0	144	4260	3.88	9.78	30.14	75.88	14133	109700	2026-04-24	9.0	1.51	1.51	0.0	852	852	0	0	2	2	815	5	1	2026-04	al_o	铝期权
SHFE	al2605C22000	al2605C22000	al2605	21940	认购	22000	-0.3	691	691	100.0	144	3455	3.15	7.93	26.22	66.00	13178	109700	2026-04-24	9.0	1.51	1.51	0.0	489	464	1	3455	5	5	685	5	1	2026-04	al_o	铝期权
SHFE	ao2601P2350	ao2601P2350	ao2601	2677	认沽	2350	-12.2	0.5	0.5	100.0	24	10	0.02	0.27	0.37	5.43	2687	53540	2025-12-25	10.0	3.51	3.51	0.0	0.5	0.5	143	2180	1801	1801	1	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601P2450	ao2601P2450	ao2601	2677	认沽	2450	-8.5	1.5	1.5	100.0	24	30	0.06	0.82	0.96	14.07	3114	53540	2025-12-25	10.0	3.51	3.51	0.0	1	3.5	348	9810	334	320	6.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601P2500	ao2601P2500	ao2601	2677	认沽	2500	-6.6	3.5	3.5	100.0	24	70	0.13	1.91	1.92	27.97	3654	53540	2025-12-25	10.0	3.51	3.51	0.0	1.5	7	1331	95110	952	1035	12.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601P2550	ao2601P2550	ao2601	2677	认沽	2550	-4.7	8.5	8.5	100.0	24	170	0.32	4.64	4.00	58.35	4254	53540	2025-12-25	10.0	3.51	3.51	0.0	3.5	13.5	2066	325330	1557	1226	22	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601P2600	ao2601P2600	ao2601	2677	认沽	2600	-2.9	20	20	100.0	24	400	0.75	10.91	8.03	117.17	4984	53540	2025-12-25	10.0	3.51	3.51	0.0	10	24	6055	2134310	4089	3835	36	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601P2650	ao2601P2650	ao2601	2677	认沽	2650	-1.0	39.5	39.5	100.0	24	790	1.48	21.54	13.45	196.36	5874	53540	2025-12-25	10.0	3.51	3.51	0.0	23.5	39	5261	3787880	3642	3576	55.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601P2700	ao2601P2700	ao2601	2677	认沽	2700	0.9	67	44	65.7	24	1340	2.50	36.54	20.02	292.26	6694	53540	2025-12-25	10.0	3.51	3.51	0.0	46	60	3396	4276880	5013	4953	80	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601P2750	ao2601P2750	ao2601	2677	认沽	2750	2.7	102.5	29.5	28.8	24	2050	3.83	55.90	27.69	404.24	7404	53540	2025-12-25	10.0	3.51	3.51	0.0	78.5	86	1021	2014940	3115	3184	110.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601P2800	ao2601P2800	ao2601	2677	认沽	2800	4.6	142.5	19.5	13.7	24	2850	5.32	77.72	34.74	507.19	8204	53540	2025-12-25	10.0	3.51	3.51	0.0	116	118	153	431890	1618	1676	146	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2600	ao2601C2600	ao2601	2677	认购	2600	2.9	99	22	22.2	24	1980	3.70	53.99	27.00	394.16	7334	53540	2025-12-25	10.0	3.51	3.51	0.0	121	142	398	802770	494	423	118	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2650	ao2601C2650	ao2601	2677	认购	2650	1.0	68	41	60.3	24	1360	2.54	37.09	20.26	295.74	6714	53540	2025-12-25	10.0	3.51	3.51	0.0	84	107	1433	2041130	1033	680	87.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2700	ao2601C2700	ao2601	2677	认购	2700	-0.9	47.5	47.5	100.0	24	950	1.77	25.91	15.64	228.35	6074	53540	2025-12-25	10.0	3.51	3.51	0.0	55.5	78	7319	7262100	4176	2481	62	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2750	ao2601C2750	ao2601	2677	认购	2750	-2.7	32	32	100.0	24	640	1.20	17.45	12.16	177.51	5264	53540	2025-12-25	10.0	3.51	3.51	0.0	39.5	54.5	9594	6676810	6860	6631	42.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2800	ao2601C2800	ao2601	2677	认购	2800	-4.6	23	23	100.0	24	460	0.86	12.54	10.03	146.51	4584	53540	2025-12-25	10.0	3.51	3.51	0.0	27.5	36	13734	6704790	10796	11174	28	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2850	ao2601C2850	ao2601	2677	认购	2850	-6.5	16	16	100.0	24	320	0.60	8.73	8.11	118.46	3944	53540	2025-12-25	10.0	3.51	3.51	0.0	19.5	23	6111	2060720	8327	8276	17.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2900	ao2601C2900	ao2601	2677	认购	2900	-8.3	12.5	12.5	100.0	24	250	0.47	6.82	7.41	108.18	3374	53540	2025-12-25	10.0	3.51	3.51	0.0	14.5	14	7161	1846060	10913	11134	10.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C2950	ao2601C2950	ao2601	2677	认购	2950	-10.2	8.5	8.5	100.0	24	170	0.32	4.64	5.97	87.18	2847	53540	2025-12-25	10.0	3.51	3.51	0.0	10.5	8	1478	262910	4619	4734	6	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3000	ao2601C3000	ao2601	2677	认购	3000	-12.1	6.5	6.5	100.0	24	130	0.24	3.55	4.63	67.62	2807	53540	2025-12-25	10.0	3.51	3.51	0.0	8.5	4.5	8322	1202040	18332	18535	3	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3050	ao2601C3050	ao2601	2677	认购	3050	-13.9	4.5	4.5	100.0	24	90	0.17	2.45	3.25	47.49	2767	53540	2025-12-25	10.0	3.51	3.51	0.0	5.5	2.5	2294	234220	3186	3465	1.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3100	ao2601C3100	ao2601	2677	认购	3100	-15.8	4.5	4.5	100.0	24	90	0.17	2.45	3.25	47.49	2767	53540	2025-12-25	10.0	3.51	3.51	0.0	5	1	1008	84950	4033	4081	0.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3150	ao2601C3150	ao2601	2677	认购	3150	-17.7	3.5	3.5	100.0	24	70	0.13	1.91	2.55	37.20	2747	53540	2025-12-25	10.0	3.51	3.51	0.0	4.5	0.5	600	42730	1744	1803	0.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3200	ao2601C3200	ao2601	2677	认购	3200	-19.5	2.5	2.5	100.0	24	50	0.09	1.36	1.83	26.77	2727	53540	2025-12-25	10.0	3.51	3.51	0.0	3.5	0.5	2938	169350	10587	9999	0.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3250	ao2601C3250	ao2601	2677	认购	3250	-21.4	2.5	2.5	100.0	24	50	0.09	1.36	1.83	26.77	2727	53540	2025-12-25	10.0	3.51	3.51	0.0	3.5	0.5	394	19180	1208	1166	0.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3300	ao2601C3300	ao2601	2677	认购	3300	-23.3	2.5	2.5	100.0	24	50	0.09	1.36	1.83	26.77	2727	53540	2025-12-25	10.0	3.51	3.51	0.0	2.5	0.5	828	34060	1879	1835	0.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3350	ao2601C3350	ao2601	2677	认购	3350	-25.1	1.5	1.5	100.0	24	30	0.06	0.82	1.11	16.18	2707	53540	2025-12-25	10.0	3.51	3.51	0.0	2	0.5	344	11360	1262	1279	0.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3400	ao2601C3400	ao2601	2677	认购	3400	-27.0	1.5	1.5	100.0	24	30	0.06	0.82	1.11	16.18	2707	53540	2025-12-25	10.0	3.51	3.51	0.0	2	0.5	633	18180	1696	1680	0.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3500	ao2601C3500	ao2601	2677	认购	3500	-30.7	1.5	1.5	100.0	24	30	0.06	0.82	1.11	16.18	2707	53540	2025-12-25	10.0	3.51	3.51	0.0	1.5	0.5	2516	65720	17280	17200	0.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2601C3900	ao2601C3900	ao2601	2677	认购	3900	-45.7	0.5	0.5	100.0	24	10	0.02	0.27	0.37	5.43	2687	53540	2025-12-25	10.0	3.51	3.51	0.0	0.5	0.5	2139	21750	10145	10381	0.5	20	0.5	2025-12	ao_o	氧化铝期权
SHFE	ao2602P2400	ao2602P2400	ao2602	2708	认沽	2400	-11.4	4	4	100.0	56	80	0.15	0.95	3.18	20.35	2517	54160	2026-01-26	9.0	3.51	3.51	0.0	3.5	4.5	256	21560	305	167	7	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602P2450	ao2602P2450	ao2602	2708	认沽	2450	-9.5	6.5	6.5	100.0	56	130	0.24	1.54	5.06	32.43	2567	54160	2026-01-26	9.0	3.51	3.51	0.0	5.5	8.5	249	33680	76	150	12	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602P2500	ao2602P2500	ao2602	2708	认沽	2500	-7.7	11	11	100.0	56	220	0.41	2.60	7.30	46.73	3014	54160	2026-01-26	9.0	3.51	3.51	0.0	8	14.5	475	105740	266	133	19.5	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602P2550	ao2602P2550	ao2602	2708	认沽	2550	-5.8	17.5	17.5	100.0	56	350	0.65	4.14	9.60	61.50	3644	54160	2026-01-26	9.0	3.51	3.51	0.0	14	23	329	115150	184	178	30	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602P2600	ao2602P2600	ao2602	2708	认沽	2600	-4.0	27.5	27.5	100.0	56	550	1.02	6.50	12.66	81.07	4344	54160	2026-01-26	9.0	3.51	3.51	0.0	22	35.5	227	133740	183	160	44.5	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602P2650	ao2602P2650	ao2602	2708	认沽	2650	-2.1	46	46	100.0	56	920	1.70	10.88	17.64	112.98	5214	54160	2026-01-26	9.0	3.51	3.51	0.0	36.5	51.5	1098	979010	1013	188	63.5	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602P2700	ao2602P2700	ao2602	2708	认沽	2700	-0.3	68	68	100.0	56	1360	2.51	16.08	22.10	141.50	6154	54160	2026-01-26	9.0	3.51	3.51	0.0	57.5	72	309	423040	618	589	86	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C2700	ao2602C2700	ao2602	2708	认购	2700	0.3	77.5	69.5	89.7	56	1550	2.86	18.33	24.13	154.50	6424	54160	2026-01-26	9.0	3.51	3.51	0.0	87.5	106	596	920010	367	101	93	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C2750	ao2602C2750	ao2602	2708	认购	2750	-1.6	57	57	100.0	56	1140	2.10	13.48	20.38	130.49	5594	54160	2026-01-26	9.0	3.51	3.51	0.0	65.5	81	364	413250	425	364	70.5	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C2800	ao2602C2800	ao2602	2708	认购	2800	-3.4	43	43	100.0	56	860	1.59	10.17	17.86	114.39	4814	54160	2026-01-26	9.0	3.51	3.51	0.0	51	60.5	717	623400	682	498	52.5	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C2850	ao2602C2850	ao2602	2708	认购	2850	-5.2	33	33	100.0	56	660	1.22	7.80	16.04	102.72	4114	54160	2026-01-26	9.0	3.51	3.51	0.0	39	44	302	200130	491	462	38	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C3100	ao2602C3100	ao2602	2708	认购	3100	-14.5	11.5	11.5	100.0	56	230	0.42	2.72	8.62	55.22	2667	54160	2026-01-26	9.0	3.51	3.51	0.0	12.5	6	564	138440	691	470	5	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C3350	ao2602C3350	ao2602	2708	认购	3350	-23.7	5.5	5.5	100.0	56	110	0.20	1.30	4.32	27.65	2547	54160	2026-01-26	9.0	3.51	3.51	0.0	5.5	0.5	423	41020	325	100	0.5	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2602C3450	ao2602C3450	ao2602	2708	认购	3450	-27.4	4.5	4.5	100.0	56	90	0.17	1.06	3.56	22.80	2527	54160	2026-01-26	9.0	3.51	3.51	0.0	4.5	0.5	549	44410	1056	840	0.5	20	0.5	2026-01	ao_o	氧化铝期权
SHFE	ao2603P2800	ao2603P2800	ao2603	2802	认沽	2800	-0.1	81.5	81.5	100.0	74	1630	2.91	14.16	24.50	119.22	6654	56040	2026-02-13	9.0	3.51	3.51	0.0	81.5	95	0	0	16	16	111.5	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2603C2800	ao2603C2800	ao2603	2802	认购	2800	0.1	104	102	98.1	74	2080	3.71	18.06	29.20	142.10	7124	56040	2026-02-13	9.0	3.51	3.51	0.0	104	113	0	0	9	9	107.5	20	0.5	2026-02	ao_o	氧化铝期权
SHFE	ao2604P2800	ao2604P2800	ao2604	2820	认沽	2800	-0.7	111	111	100.0	114	2220	3.94	12.49	31.29	99.30	7096	56400	2026-03-25	9.0	3.51	3.51	0.0	111	111	0	0	14	14	108.5	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2604C2800	ao2604C2800	ao2604	2820	认购	2800	0.7	147	127	86.4	114	2940	5.21	16.54	36.68	116.41	8016	56400	2026-03-25	9.0	3.51	3.51	0.0	147	147	0	0	3	3	125.5	20	0.5	2026-03	ao_o	氧化铝期权
SHFE	ao2605P2850	ao2605P2850	ao2605	2835	认沽	2850	0.5	154	139	90.3	144	3080	5.43	13.67	37.64	94.75	8183	56700	2026-04-24	9.0	3.51	3.51	0.0	154	154	0	0	58	58	181	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	ao2605C2850	ao2605C2850	ao2605	2835	认购	2850	-0.5	132.5	132.5	100.0	144	2650	4.67	11.76	34.85	87.74	7603	56700	2026-04-24	9.0	3.51	3.51	0.0	152	152	5	14380	18	16	161	20	0.5	2026-04	ao_o	氧化铝期权
SHFE	au2601P800	au2601P800	au2601	961.4	认沽	800	-16.8	0.2	0.2	100.0	24	200	0.02	0.30	0.26	3.79	77112	961400	2025-12-25	16.0	2.01	2.01	0.0	0.18	0.02	264	54900	537	527	0.06	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P840	au2601P840	au2601	961.4	认沽	840	-12.6	0.42	0.42	100.0	24	420	0.04	0.64	0.45	6.56	93544	961400	2025-12-25	16.0	2.01	2.01	0.0	0.52	0.28	34	15540	85	83	0.58	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P848	au2601P848	au2601	961.4	认沽	848	-11.8	0.58	0.58	100.0	24	580	0.06	0.88	0.59	8.67	97704	961400	2025-12-25	16.0	2.01	2.01	0.0	0.62	0.46	51	30140	128	143	0.84	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P856	au2601P856	au2601	961.4	认沽	856	-11.0	0.76	0.76	100.0	24	760	0.08	1.15	0.75	10.89	101884	961400	2025-12-25	16.0	2.01	2.01	0.0	0.84	0.7	129	102940	191	192	1.2	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P864	au2601P864	au2601	961.4	认沽	864	-10.1	0.94	0.94	100.0	24	940	0.10	1.43	0.89	12.94	106064	961400	2025-12-25	16.0	2.01	2.01	0.0	1	1.06	191	187660	163	94	1.68	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P872	au2601P872	au2601	961.4	认沽	872	-9.3	1.3	1.3	100.0	24	1300	0.14	1.97	1.18	17.19	110424	961400	2025-12-25	16.0	2.01	2.01	0.0	1.38	1.56	206	269580	183	201	2.3	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P880	au2601P880	au2601	961.4	认沽	880	-8.5	1.64	1.64	100.0	24	1640	0.17	2.49	1.43	20.86	114764	961400	2025-12-25	16.0	2.01	2.01	0.0	1.86	2.24	272	472980	315	308	3.08	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P888	au2601P888	au2601	961.4	认沽	888	-7.6	2.18	2.18	100.0	24	2180	0.23	3.31	1.83	26.68	119304	961400	2025-12-25	16.0	2.01	2.01	0.0	2.4	3.12	649	1436920	401	435	4.08	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P896	au2601P896	au2601	961.4	认沽	896	-6.8	2.98	2.98	100.0	24	2980	0.31	4.53	2.40	35.06	124104	961400	2025-12-25	16.0	2.01	2.01	0.0	3.18	4.26	493	1473860	340	379	5.3	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P904	au2601P904	au2601	961.4	认沽	904	-6.0	4.04	4.04	100.0	24	4040	0.42	6.14	3.13	45.67	129164	961400	2025-12-25	16.0	2.01	2.01	0.0	4.34	5.68	1654	6806200	790	754	6.8	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P912	au2601P912	au2601	961.4	认沽	912	-5.1	5.18	5.18	100.0	24	5180	0.54	7.87	3.86	56.31	134304	961400	2025-12-25	16.0	2.01	2.01	0.0	5.58	7.46	433	2266440	386	381	8.62	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P920	au2601P920	au2601	961.4	认沽	920	-4.3	6.88	6.88	100.0	24	6880	0.72	10.45	4.91	71.75	140004	961400	2025-12-25	16.0	2.01	2.01	0.0	7.56	9.62	777	5456180	405	375	10.76	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P928	au2601P928	au2601	961.4	认沽	928	-3.5	8.78	8.78	100.0	24	8780	0.91	13.33	6.02	87.86	145904	961400	2025-12-25	16.0	2.01	2.01	0.0	9.9	12.22	587	5381860	268	263	13.26	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P936	au2601P936	au2601	961.4	认沽	936	-2.6	11.8	11.8	100.0	24	11800	1.23	17.92	7.72	112.66	152924	961400	2025-12-25	16.0	2.01	2.01	0.0	12.42	15.26	446	5285980	267	248	16.12	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P944	au2601P944	au2601	961.4	认沽	944	-1.8	14.5	14.5	100.0	24	14500	1.51	22.02	9.08	132.62	159624	961400	2025-12-25	16.0	2.01	2.01	0.0	16.22	18.74	855	12980180	474	416	19.38	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P952	au2601P952	au2601	961.4	认沽	952	-1.0	18.14	18.14	100.0	24	18140	1.89	27.55	10.85	158.34	167264	961400	2025-12-25	16.0	2.01	2.01	0.0	20.14	22.68	371	7048560	154	118	23	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P960	au2601P960	au2601	961.4	认沽	960	-0.1	21.88	21.88	100.0	24	21880	2.28	33.23	12.50	182.54	175004	961400	2025-12-25	16.0	2.01	2.01	0.0	24.74	27.1	414	9134380	263	122	27.04	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P968	au2601P968	au2601	961.4	认沽	968	0.7	26.4	19.8	75.0	24	26400	2.75	40.09	14.65	213.87	180224	961400	2025-12-25	16.0	2.01	2.01	0.0	31.96	31.96	92	2478460	46	17	31.44	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P976	au2601P976	au2601	961.4	认沽	976	1.5	31.42	16.82	53.5	24	31420	3.27	47.71	16.96	247.64	185244	961400	2025-12-25	16.0	2.01	2.01	0.0	35.78	37.24	24	741200	22	9	36.22	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601P1000	au2601P1000	au2601	961.4	认沽	1000	4.0	49.5	10.9	22.0	24	49500	5.15	75.17	24.35	355.44	203324	961400	2025-12-25	16.0	2.01	2.01	0.0	54.76	55.38	17	829260	18	6	52.84	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C920	au2601C920	au2601	961.4	认购	920	4.3	49.28	7.88	16.0	24	49280	5.13	74.84	24.26	354.25	203104	961400	2025-12-25	16.0	2.01	2.01	0.0	39.58	40.04	63	2636720	63	17	48.1	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C928	au2601C928	au2601	961.4	认购	928	3.5	43.76	10.36	23.7	24	43760	4.55	66.45	22.15	323.35	197584	961400	2025-12-25	16.0	2.01	2.01	0.0	33.56	34.64	88	3440020	72	37	42.62	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C936	au2601C936	au2601	961.4	认购	936	2.6	38.02	12.62	33.2	24	38020	3.95	57.74	19.82	289.35	191844	961400	2025-12-25	16.0	2.01	2.01	0.0	28.78	29.68	142	4541460	241	237	37.48	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C944	au2601C944	au2601	961.4	认购	944	1.8	33.4	16	47.9	24	33400	3.47	50.72	17.84	260.46	187224	961400	2025-12-25	16.0	2.01	2.01	0.0	24.96	25.18	188	5256500	301	323	32.74	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C952	au2601C952	au2601	961.4	认购	952	1.0	29.08	19.68	67.7	24	29080	3.02	44.16	15.90	232.13	182904	961400	2025-12-25	16.0	2.01	2.01	0.0	20.58	21.14	1073	25695460	388	409	28.38	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C960	au2601C960	au2601	961.4	认购	960	0.1	24.92	23.52	94.4	24	24920	2.59	37.84	13.94	203.55	178744	961400	2025-12-25	16.0	2.01	2.01	0.0	17.88	17.54	1523	32635520	492	463	24.42	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C968	au2601C968	au2601	961.4	认购	968	-0.7	21.5	21.5	100.0	24	21500	2.24	32.65	12.50	182.47	172024	961400	2025-12-25	16.0	2.01	2.01	0.0	14.42	14.42	867	16201560	278	307	20.84	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C976	au2601C976	au2601	961.4	认购	976	-1.5	18.78	18.78	100.0	24	18780	1.95	28.52	11.36	165.87	165304	961400	2025-12-25	16.0	2.01	2.01	0.0	12.6	11.72	628	9945800	208	109	17.62	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C984	au2601C984	au2601	961.4	认购	984	-2.4	15.68	15.68	100.0	24	15680	1.63	23.81	9.91	144.70	158204	961400	2025-12-25	16.0	2.01	2.01	0.0	9.96	9.4	636	8430460	182	166	14.84	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C992	au2601C992	au2601	961.4	认购	992	-3.2	14.1	14.1	100.0	24	14100	1.47	21.41	9.24	134.88	152624	961400	2025-12-25	16.0	2.01	2.01	0.0	7.68	7.46	367	4145740	122	85	12.4	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1000	au2601C1000	au2601	961.4	认购	1000	-4.0	12.26	12.26	100.0	24	12260	1.28	18.62	8.35	121.95	146784	961400	2025-12-25	16.0	2.01	2.01	0.0	6.9	5.86	12025	112449780	2551	2019	10.26	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1008	au2601C1008	au2601	961.4	认购	1008	-4.8	10.44	10.44	100.0	24	10440	1.09	15.85	7.41	108.13	140964	961400	2025-12-25	16.0	2.01	2.01	0.0	5.9	4.54	798	6842040	360	270	8.42	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1016	au2601C1016	au2601	961.4	认购	1016	-5.7	9.24	9.24	100.0	24	9240	0.96	14.03	6.81	99.37	135764	961400	2025-12-25	16.0	2.01	2.01	0.0	4.4	3.48	355	2586580	179	177	6.84	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1024	au2601C1024	au2601	961.4	认购	1024	-6.5	7.8	7.8	100.0	24	7800	0.81	11.85	5.99	87.38	130324	961400	2025-12-25	16.0	2.01	2.01	0.0	3.68	2.62	301	1975760	266	250	5.52	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1032	au2601C1032	au2601	961.4	认购	1032	-7.3	7.02	7.02	100.0	24	7020	0.73	10.66	5.59	81.64	125544	961400	2025-12-25	16.0	2.01	2.01	0.0	3.16	1.96	329	1801160	384	356	4.42	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1040	au2601C1040	au2601	961.4	认购	1040	-8.2	6.2	6.2	100.0	24	6200	0.64	9.42	5.14	74.98	120724	961400	2025-12-25	16.0	2.01	2.01	0.0	2.8	1.44	332	1595080	219	150	3.52	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1048	au2601C1048	au2601	961.4	认购	1048	-9.0	5.68	5.68	100.0	24	5680	0.59	8.63	4.89	71.36	116204	961400	2025-12-25	16.0	2.01	2.01	0.0	2.44	1.06	235	949460	179	140	2.78	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1056	au2601C1056	au2601	961.4	认购	1056	-9.8	4.96	4.96	100.0	24	4960	0.52	7.53	4.45	64.96	111484	961400	2025-12-25	16.0	2.01	2.01	0.0	2	0.76	266	915980	171	118	2.16	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1064	au2601C1064	au2601	961.4	认购	1064	-10.7	4.28	4.28	100.0	24	4280	0.45	6.50	4.01	58.51	106804	961400	2025-12-25	16.0	2.01	2.01	0.0	1.68	0.54	188	656000	174	96	1.66	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1072	au2601C1072	au2601	961.4	认购	1072	-11.5	3.84	3.84	100.0	24	3840	0.40	5.83	3.75	54.77	102364	961400	2025-12-25	16.0	2.01	2.01	0.0	1.4	0.38	144	413540	96	74	1.28	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1080	au2601C1080	au2601	961.4	认购	1080	-12.3	3.04	3.04	100.0	24	3040	0.32	4.62	3.12	45.49	97564	961400	2025-12-25	16.0	2.01	2.01	0.0	1.3	0.26	57	139000	26	20	0.98	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1104	au2601C1104	au2601	961.4	认购	1104	-14.8	2.7	2.7	100.0	24	2700	0.28	4.10	3.17	46.25	85224	961400	2025-12-25	16.0	2.01	2.01	0.0	1.04	0.08	77	159280	90	91	0.4	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1120	au2601C1120	au2601	961.4	认购	1120	-16.5	2.26	2.26	100.0	24	2260	0.24	3.43	2.85	41.68	79172	961400	2025-12-25	16.0	2.01	2.01	0.0	0.76	0.02	56	104220	24	41	0.22	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1136	au2601C1136	au2601	961.4	认购	1136	-18.2	1.82	1.82	100.0	24	1820	0.19	2.76	2.31	33.75	78732	961400	2025-12-25	16.0	2.01	2.01	0.0	0.66	0.02	200	219120	77	98	0.1	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1144	au2601C1144	au2601	961.4	认购	1144	-19.0	1.56	1.56	100.0	24	1560	0.16	2.37	1.99	29.02	78472	961400	2025-12-25	16.0	2.01	2.01	0.0	0.54	0.02	162	173360	114	126	0.08	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1160	au2601C1160	au2601	961.4	认购	1160	-20.7	1.64	1.64	100.0	24	1640	0.17	2.49	2.09	30.48	78552	961400	2025-12-25	16.0	2.01	2.01	0.0	0.54	0.02	130	156660	79	55	0.04	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2601C1168	au2601C1168	au2601	961.4	认购	1168	-21.5	1.58	1.58	100.0	24	1580	0.16	2.40	2.01	29.39	78492	961400	2025-12-25	16.0	2.01	2.01	0.0	0.48	0.02	3290	4259280	1185	442	0.02	1000	0.02	2025-12	au_o	黄金期权
SHFE	au2602P608	au2602P608	au2602	963.28	认沽	608	-36.9	0.2	0.2	100.0	56	200	0.02	0.13	0.26	1.66	77262	963280	2026-01-26	16.0	2.01	2.01	0.0	0.22	0.02	51	10460	479	503	0.02	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P616	au2602P616	au2602	963.28	认沽	616	-36.1	0.16	0.16	100.0	56	160	0.02	0.11	0.21	1.33	77222	963280	2026-01-26	16.0	2.01	2.01	0.0	0.2	0.02	26	4360	113	113	0.02	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P720	au2602P720	au2602	963.28	认沽	720	-25.3	0.3	0.3	100.0	56	300	0.03	0.20	0.39	2.48	77362	963280	2026-01-26	16.0	2.01	2.01	0.0	0.36	0.04	95	29140	190	152	0.04	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P728	au2602P728	au2602	963.28	认沽	728	-24.4	0.34	0.34	100.0	56	340	0.04	0.23	0.44	2.81	77402	963280	2026-01-26	16.0	2.01	2.01	0.0	0.38	0.06	79	26300	164	142	0.08	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P736	au2602P736	au2602	963.28	认沽	736	-23.6	0.4	0.4	100.0	56	400	0.04	0.27	0.52	3.31	77462	963280	2026-01-26	16.0	2.01	2.01	0.0	0.4	0.08	79	29380	201	188	0.12	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P744	au2602P744	au2602	963.28	认沽	744	-22.8	0.4	0.4	100.0	56	400	0.04	0.27	0.52	3.31	77462	963280	2026-01-26	16.0	2.01	2.01	0.0	0.4	0.12	35	13420	260	261	0.16	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P760	au2602P760	au2602	963.28	认沽	760	-21.1	0.54	0.54	100.0	56	540	0.06	0.36	0.70	4.46	77602	963280	2026-01-26	16.0	2.01	2.01	0.0	0.56	0.26	30	16360	314	310	0.32	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P768	au2602P768	au2602	963.28	认沽	768	-20.3	0.56	0.56	100.0	56	560	0.06	0.37	0.72	4.62	77622	963280	2026-01-26	16.0	2.01	2.01	0.0	0.72	0.36	17	9460	142	144	0.44	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P800	au2602P800	au2602	963.28	认沽	800	-17.0	1	1	100.0	56	1000	0.10	0.66	1.28	8.20	78062	963280	2026-01-26	16.0	2.01	2.01	0.0	1.08	1.2	690	690160	2300	2185	1.34	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P832	au2602P832	au2602	963.28	认沽	832	-13.6	1.56	1.56	100.0	56	1560	0.16	1.04	1.73	11.09	90045	963280	2026-01-26	16.0	2.01	2.01	0.0	1.76	3.2	78	126640	490	502	3.38	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P840	au2602P840	au2602	963.28	认沽	840	-12.8	1.98	1.98	100.0	56	1980	0.21	1.32	2.10	13.42	94465	963280	2026-01-26	16.0	2.01	2.01	0.0	2.22	3.98	318	623220	527	523	4.16	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P848	au2602P848	au2602	963.28	认沽	848	-12.0	2.36	2.36	100.0	56	2360	0.24	1.57	2.39	15.29	98845	963280	2026-01-26	16.0	2.01	2.01	0.0	2.54	4.94	276	670080	456	453	5.1	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P856	au2602P856	au2602	963.28	认沽	856	-11.1	2.94	2.94	100.0	56	2940	0.31	1.95	2.84	18.20	103425	963280	2026-01-26	16.0	2.01	2.01	0.0	3.04	6.04	212	612060	516	552	6.16	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P864	au2602P864	au2602	963.28	认沽	864	-10.3	3.5	3.5	100.0	56	3500	0.36	2.33	3.24	20.76	107985	963280	2026-01-26	16.0	2.01	2.01	0.0	3.7	7.28	353	1250140	553	490	7.4	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P872	au2602P872	au2602	963.28	认沽	872	-9.5	4.36	4.36	100.0	56	4360	0.45	2.90	3.86	24.74	112845	963280	2026-01-26	16.0	2.01	2.01	0.0	4.54	8.8	747	3246880	1415	1484	8.84	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P880	au2602P880	au2602	963.28	认沽	880	-8.6	5.42	5.42	100.0	56	5420	0.56	3.60	4.60	29.44	117905	963280	2026-01-26	16.0	2.01	2.01	0.0	5.66	10.48	1072	5982260	1037	976	10.42	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P888	au2602P888	au2602	963.28	认沽	888	-7.8	6.72	6.72	100.0	56	6720	0.70	4.47	5.45	34.93	123205	963280	2026-01-26	16.0	2.01	2.01	0.0	6.86	12.34	412	2771560	836	827	12.28	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P896	au2602P896	au2602	963.28	认沽	896	-7.0	8.06	8.06	100.0	56	8060	0.84	5.36	6.27	40.15	128545	963280	2026-01-26	16.0	2.01	2.01	0.0	8.34	14.56	313	2582340	622	617	14.34	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P904	au2602P904	au2602	963.28	认沽	904	-6.2	9.8	9.8	100.0	56	9800	1.02	6.51	7.30	46.73	134285	963280	2026-01-26	16.0	2.01	2.01	0.0	10.26	16.96	524	5270900	830	832	16.58	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P912	au2602P912	au2602	963.28	认沽	912	-5.3	12.22	12.22	100.0	56	12220	1.27	8.12	8.68	55.61	140705	963280	2026-01-26	16.0	2.01	2.01	0.0	12.48	19.56	596	7326160	718	731	19.16	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P920	au2602P920	au2602	963.28	认沽	920	-4.5	14.86	14.86	100.0	56	14860	1.54	9.88	10.09	64.58	147345	963280	2026-01-26	16.0	2.01	2.01	0.0	15.28	22.56	2555	38629500	1664	1560	21.9	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P928	au2602P928	au2602	963.28	认沽	928	-3.7	17.52	17.52	100.0	56	17520	1.82	11.65	11.38	72.85	154005	963280	2026-01-26	16.0	2.01	2.01	0.0	18.12	25.76	938	16718320	975	946	24.94	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P936	au2602P936	au2602	963.28	认沽	936	-2.8	20.9	20.9	100.0	56	20900	2.17	13.89	12.95	82.93	161385	963280	2026-01-26	16.0	2.01	2.01	0.0	21.86	29.24	1073	22643080	848	839	28.24	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P944	au2602P944	au2602	963.28	认沽	944	-2.0	24.3	24.3	100.0	56	24300	2.52	16.15	14.40	92.19	168785	963280	2026-01-26	16.0	2.01	2.01	0.0	25.64	33.06	956	23871900	892	975	31.72	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P952	au2602P952	au2602	963.28	认沽	952	-1.2	28.2	28.2	100.0	56	28200	2.93	18.75	15.96	102.20	176685	963280	2026-01-26	16.0	2.01	2.01	0.0	29.94	37.04	1098	31618020	743	541	35.62	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P960	au2602P960	au2602	963.28	认沽	960	-0.3	33.1	33.1	100.0	56	33100	3.44	22.00	17.84	114.21	185585	963280	2026-01-26	16.0	2.01	2.01	0.0	34.42	41.42	561	18252120	451	277	39.64	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P968	au2602P968	au2602	963.28	认沽	968	0.5	36.9	32.18	87.2	56	36900	3.83	24.53	19.32	123.70	191025	963280	2026-01-26	16.0	2.01	2.01	0.0	39.2	46.04	167	6206580	451	426	44.02	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P976	au2602P976	au2602	963.28	认沽	976	1.3	42.4	29.68	70.0	56	42400	4.40	28.19	21.57	138.15	196525	963280	2026-01-26	16.0	2.01	2.01	0.0	45.26	50.84	47	2014180	265	249	48.6	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P984	au2602P984	au2602	963.28	认沽	984	2.2	47.66	26.94	56.5	56	47660	4.95	31.68	23.62	151.25	201785	963280	2026-01-26	16.0	2.01	2.01	0.0	52.04	56.04	50	2393860	137	128	53.42	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P992	au2602P992	au2602	963.28	认沽	992	3.0	54.68	25.96	47.5	56	54680	5.68	36.35	26.19	167.69	208805	963280	2026-01-26	16.0	2.01	2.01	0.0	58.26	61.36	22	1227120	234	238	58.54	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P1000	au2602P1000	au2602	963.28	认沽	1000	3.8	57.52	20.8	36.2	56	57520	5.97	38.24	27.18	174.03	211645	963280	2026-01-26	16.0	2.01	2.01	0.0	62.46	67.02	40	2460700	348	348	63.8	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602P1008	au2602P1008	au2602	963.28	认沽	1008	4.6	63.5	18.78	29.6	56	63500	6.59	42.21	29.18	186.85	217625	963280	2026-01-26	16.0	2.01	2.01	0.0	72.86	72.86	27	1817240	40	34	69.42	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C896	au2602C896	au2602	963.28	认购	896	7.0	75.5	8.22	10.9	56	75500	7.84	50.19	32.88	210.55	229625	963280	2026-01-26	16.0	2.01	2.01	0.0	67.06	69.06	52	3616400	117	112	76.6	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C904	au2602C904	au2602	963.28	认购	904	6.2	70.34	11.06	15.7	56	70340	7.30	46.76	31.34	200.67	224465	963280	2026-01-26	16.0	2.01	2.01	0.0	61	63.48	142	9267780	397	417	70.84	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C920	au2602C920	au2602	963.28	认购	920	4.5	58.74	15.46	26.3	56	58740	6.10	39.05	27.59	176.70	212865	963280	2026-01-26	16.0	2.01	2.01	0.0	50.24	53.12	133	7300900	309	332	60.18	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C928	au2602C928	au2602	963.28	认购	928	3.7	54.34	19.06	35.1	56	54340	5.64	36.12	26.07	166.92	208465	963280	2026-01-26	16.0	2.01	2.01	0.0	44.88	48.34	151	7606200	445	478	55.24	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C936	au2602C936	au2602	963.28	认购	936	2.8	49.4	22.12	44.8	56	49400	5.13	32.84	24.27	155.43	203525	963280	2026-01-26	16.0	2.01	2.01	0.0	40.36	43.82	283	12399980	599	599	50.56	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C944	au2602C944	au2602	963.28	认购	944	2.0	45	25.72	57.2	56	45000	4.67	29.91	22.60	144.71	199125	963280	2026-01-26	16.0	2.01	2.01	0.0	36.3	39.66	433	17357680	570	559	46.06	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C952	au2602C952	au2602	963.28	认购	952	1.2	41.06	29.78	72.5	56	41060	4.26	27.30	21.04	134.71	195185	963280	2026-01-26	16.0	2.01	2.01	0.0	32.68	35.68	1121	39391360	828	765	41.96	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C960	au2602C960	au2602	963.28	认购	960	0.3	37.24	33.96	91.2	56	37240	3.87	24.76	19.46	124.61	191365	963280	2026-01-26	16.0	2.01	2.01	0.0	29.3	32.06	1561	52439980	919	834	38	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C968	au2602C968	au2602	963.28	认购	968	-0.5	34.12	34.12	100.0	56	34120	3.54	22.68	18.36	117.54	185885	963280	2026-01-26	16.0	2.01	2.01	0.0	26.3	28.68	2526	76779880	2744	2548	34.4	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C976	au2602C976	au2602	963.28	认购	976	-1.3	30.64	30.64	100.0	56	30640	3.18	20.37	17.17	109.98	178405	963280	2026-01-26	16.0	2.01	2.01	0.0	23.72	25.52	723	20576420	473	429	31	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C984	au2602C984	au2602	963.28	认购	984	-2.2	28.2	28.2	100.0	56	28200	2.93	18.75	16.40	105.01	171965	963280	2026-01-26	16.0	2.01	2.01	0.0	21.22	22.72	583	14548800	508	504	27.82	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C992	au2602C992	au2602	963.28	认购	992	-3.0	26.12	26.12	100.0	56	26120	2.71	17.36	15.75	100.83	165885	963280	2026-01-26	16.0	2.01	2.01	0.0	19.12	20.06	660	15202140	408	428	24.96	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1000	au2602C1000	au2602	963.28	认购	1000	-3.8	23.32	23.32	100.0	56	23320	2.42	15.50	14.66	93.87	159085	963280	2026-01-26	16.0	2.01	2.01	0.0	17.34	17.72	13127	274633860	8522	8401	22.22	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1008	au2602C1008	au2602	963.28	认购	1008	-4.6	21.44	21.44	100.0	56	21440	2.23	14.25	13.99	89.61	153205	963280	2026-01-26	16.0	2.01	2.01	0.0	15.82	15.58	670	13294060	497	356	19.86	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1016	au2602C1016	au2602	963.28	认购	1016	-5.5	20	20	100.0	56	20000	2.08	13.30	13.54	86.67	147765	963280	2026-01-26	16.0	2.01	2.01	0.0	14.24	13.6	477	8857280	419	333	17.56	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1024	au2602C1024	au2602	963.28	认购	1024	-6.3	17.9	17.9	100.0	56	17900	1.86	11.90	12.64	80.91	141665	963280	2026-01-26	16.0	2.01	2.01	0.0	13.08	11.92	271	4450980	332	325	15.6	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1032	au2602C1032	au2602	963.28	认购	1032	-7.1	16.42	16.42	100.0	56	16420	1.70	10.92	12.06	77.21	136185	963280	2026-01-26	16.0	2.01	2.01	0.0	11.82	10.3	215	3175840	545	526	13.72	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1040	au2602C1040	au2602	963.28	认购	1040	-8.0	15.14	15.14	100.0	56	15140	1.57	10.06	11.57	74.06	130905	963280	2026-01-26	16.0	2.01	2.01	0.0	10.88	8.98	256	3553900	485	465	12.1	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1048	au2602C1048	au2602	963.28	认购	1048	-8.8	14.14	14.14	100.0	56	14140	1.47	9.40	11.23	71.92	125905	963280	2026-01-26	16.0	2.01	2.01	0.0	9.92	7.72	249	3113860	461	450	10.6	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1056	au2602C1056	au2602	963.28	认购	1056	-9.6	12.84	12.84	100.0	56	12840	1.33	8.54	10.65	68.17	120605	963280	2026-01-26	16.0	2.01	2.01	0.0	9.1	6.66	428	4945060	570	516	9.28	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1064	au2602C1064	au2602	963.28	认购	1064	-10.5	11.88	11.88	100.0	56	11880	1.23	7.90	10.27	65.78	115645	963280	2026-01-26	16.0	2.01	2.01	0.0	8.58	5.7	541	5636960	408	295	8.08	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1080	au2602C1080	au2602	963.28	认购	1080	-12.1	10.12	10.12	100.0	56	10120	1.05	6.73	9.56	61.20	105885	963280	2026-01-26	16.0	2.01	2.01	0.0	7.3	4.16	54	516320	134	130	6.1	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1088	au2602C1088	au2602	963.28	认购	1088	-12.9	9.9	9.9	100.0	56	9900	1.03	6.58	9.74	62.36	101665	963280	2026-01-26	16.0	2.01	2.01	0.0	7.06	3.5	3337	29218480	5438	5087	5.26	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1144	au2602C1144	au2602	963.28	认购	1144	-18.8	6.06	6.06	100.0	56	6060	0.63	4.03	7.29	46.68	83122	963280	2026-01-26	16.0	2.01	2.01	0.0	4.26	1.02	175	956580	531	519	1.74	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1168	au2602C1168	au2602	963.28	认购	1168	-21.3	4.98	4.98	100.0	56	4980	0.52	3.31	6.07	38.87	82042	963280	2026-01-26	16.0	2.01	2.01	0.0	3.66	0.56	54	259860	77	71	1.04	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1200	au2602C1200	au2602	963.28	认购	1200	-24.6	4.06	4.06	100.0	56	4060	0.42	2.70	5.00	32.05	81122	963280	2026-01-26	16.0	2.01	2.01	0.0	3.22	0.24	170	658220	584	583	0.5	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2602C1208	au2602C1208	au2602	963.28	认购	1208	-25.4	4	4	100.0	56	4000	0.42	2.66	4.93	31.60	81062	963280	2026-01-26	16.0	2.01	2.01	0.0	2.96	0.2	6626	24660300	7258	6553	0.42	1000	0.02	2026-01	au_o	黄金期权
SHFE	au2604P688	au2604P688	au2604	965.16	认沽	688	-28.7	0.58	0.58	100.0	114	580	0.06	0.19	0.75	2.37	77793	965160	2026-03-25	16.0	2.01	2.01	0.0	0.6	0.2	22	12320	65	56	0.16	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P784	au2604P784	au2604	965.16	认沽	784	-18.8	1.84	1.84	100.0	114	1840	0.19	0.61	2.33	7.39	79053	965160	2026-03-25	16.0	2.01	2.01	0.0	1.86	3.28	17	31480	64	62	2.84	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P840	au2604P840	au2604	965.16	认沽	840	-13.0	5.8	5.8	100.0	114	5800	0.60	1.91	5.94	18.85	97646	965160	2026-03-25	16.0	2.01	2.01	0.0	5.9	10.18	44	248040	115	104	9.14	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P848	au2604P848	au2604	965.16	认沽	848	-12.1	6.72	6.72	100.0	114	6720	0.70	2.21	6.55	20.80	102566	965160	2026-03-25	16.0	2.01	2.01	0.0	6.62	11.74	34	229440	68	62	10.54	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P856	au2604P856	au2604	965.16	认沽	856	-11.3	8.4	8.4	100.0	114	8400	0.87	2.76	7.76	24.63	108246	965160	2026-03-25	16.0	2.01	2.01	0.0	8.2	13.4	48	386020	112	118	12.1	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P864	au2604P864	au2604	965.16	认沽	864	-10.5	9.42	9.42	100.0	114	9420	0.98	3.10	8.32	26.40	113266	965160	2026-03-25	16.0	2.01	2.01	0.0	9.36	15.28	69	654780	159	153	13.82	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P880	au2604P880	au2604	965.16	认沽	880	-8.8	12.84	12.84	100.0	114	12840	1.33	4.22	10.30	32.68	124686	965160	2026-03-25	16.0	2.01	2.01	0.0	12.94	19.54	25	326040	64	63	17.78	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P896	au2604P896	au2604	965.16	认沽	896	-7.2	18.18	18.18	100.0	114	18180	1.88	5.98	13.17	41.81	138026	965160	2026-03-25	16.0	2.01	2.01	0.0	17.52	24.56	17	302860	80	77	22.48	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P904	au2604P904	au2604	965.16	认沽	904	-6.3	21	21	100.0	114	21000	2.18	6.91	14.50	46.02	144846	965160	2026-03-25	16.0	2.01	2.01	0.0	20.32	27.3	36	730800	144	134	25.14	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P912	au2604P912	au2604	965.16	认沽	912	-5.5	22.62	22.62	100.0	114	22620	2.34	7.44	15.03	47.71	150466	965160	2026-03-25	16.0	2.01	2.01	0.0	23.4	30.38	22	518740	108	98	27.94	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P920	au2604P920	au2604	965.16	认沽	920	-4.7	26.92	26.92	100.0	114	26920	2.79	8.85	16.96	53.82	158766	965160	2026-03-25	16.0	2.01	2.01	0.0	28.38	33.5	23	615420	184	182	31.02	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P928	au2604P928	au2604	965.16	认沽	928	-3.9	30.64	30.64	100.0	114	30640	3.17	10.08	18.40	58.41	166486	965160	2026-03-25	16.0	2.01	2.01	0.0	29.96	37.02	38	1119000	188	171	34.2	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P936	au2604P936	au2604	965.16	认沽	936	-3.0	34.58	34.58	100.0	114	34580	3.58	11.37	19.83	62.92	174426	965160	2026-03-25	16.0	2.01	2.01	0.0	40.54	40.54	42	1396400	184	173	37.72	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P944	au2604P944	au2604	965.16	认沽	944	-2.2	38.56	38.56	100.0	114	38560	4.00	12.68	21.14	67.10	182406	965160	2026-03-25	16.0	2.01	2.01	0.0	38.2	44.46	64	2370540	189	167	41.28	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P952	au2604P952	au2604	965.16	认沽	952	-1.4	41.2	41.2	100.0	114	41200	4.27	13.55	21.79	69.17	189046	965160	2026-03-25	16.0	2.01	2.01	0.0	42.96	48.44	111	4653780	183	159	45.24	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P960	au2604P960	au2604	965.16	认沽	960	-0.5	46	46	100.0	114	46000	4.77	15.13	23.25	73.79	197846	965160	2026-03-25	16.0	2.01	2.01	0.0	48	52.74	20	922260	216	212	49.22	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P968	au2604P968	au2604	965.16	认沽	968	0.3	50.7	47.86	94.4	114	50700	5.25	16.67	24.72	78.45	205126	965160	2026-03-25	16.0	2.01	2.01	0.0	57.14	57.14	27	1365140	83	72	53.58	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P976	au2604P976	au2604	965.16	认沽	976	1.1	56.74	45.9	80.9	114	56740	5.88	18.66	26.87	85.28	211166	965160	2026-03-25	16.0	2.01	2.01	0.0	61.78	61.78	31	1729680	71	64	57.98	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604P1008	au2604P1008	au2604	965.16	认沽	1008	4.4	76.82	33.98	44.2	114	76820	7.96	25.26	33.22	105.44	231246	965160	2026-03-25	16.0	2.01	2.01	0.0	81.28	82.16	26	2006040	88	93	77.84	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C960	au2604C960	au2604	965.16	认购	960	0.5	52.48	47.32	90.2	114	52480	5.44	17.26	25.36	80.50	206906	965160	2026-03-25	16.0	2.01	2.01	0.0	45.24	46.9	51	2582180	1093	1097	50.22	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C968	au2604C968	au2604	965.16	认购	968	-0.3	49.44	49.44	100.0	114	49440	5.12	16.26	24.42	77.51	202446	965160	2026-03-25	16.0	2.01	2.01	0.0	41.9	43.34	49	2276420	295	285	46.62	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C976	au2604C976	au2604	965.16	认购	976	-1.1	46.34	46.34	100.0	114	46340	4.80	15.24	23.72	75.29	195346	965160	2026-03-25	16.0	2.01	2.01	0.0	39.44	40	74	3384500	225	190	43.06	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C984	au2604C984	au2604	965.16	认购	984	-2.0	43.16	43.16	100.0	114	43160	4.47	14.19	22.94	72.80	188166	965160	2026-03-25	16.0	2.01	2.01	0.0	36.8	36.9	72	2963480	169	130	39.78	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1000	au2604C1000	au2604	965.16	认购	1000	-3.6	38.1	38.1	100.0	114	38100	3.95	12.53	21.76	69.06	175106	965160	2026-03-25	16.0	2.01	2.01	0.0	32.14	31.2	146	4939940	479	486	33.7	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1008	au2604C1008	au2604	965.16	认购	1008	-4.4	35.56	35.56	100.0	114	35560	3.68	11.69	21.10	66.96	168566	965160	2026-03-25	16.0	2.01	2.01	0.0	30	28.5	71	2235940	184	182	31.02	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1016	au2604C1016	au2604	965.16	认购	1016	-5.3	33.66	33.66	100.0	114	33660	3.49	11.07	20.69	65.68	162666	965160	2026-03-25	16.0	2.01	2.01	0.0	27.74	26.18	55	1764800	171	158	28.34	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2604C1040	au2604C1040	au2604	965.16	认购	1040	-7.8	27.96	27.96	100.0	114	27960	2.90	9.19	19.29	61.22	144966	965160	2026-03-25	16.0	2.01	2.01	0.0	22.68	19.88	56	1427760	169	143	21.72	1000	0.02	2026-03	au_o	黄金期权
SHFE	au2606P848	au2606P848	au2606	967.52	认沽	848	-12.4	12.86	12.86	100.0	175	12860	1.33	2.76	11.92	24.72	107903	967520	2026-05-25	16.0	2.01	2.01	0.0	12.24	16.5	23	309800	33	21	18.24	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P856	au2606P856	au2606	967.52	认沽	856	-11.5	14.34	14.34	100.0	175	14340	1.48	3.07	12.65	26.23	113383	967520	2026-05-25	16.0	2.01	2.01	0.0	13.66	18.42	31	476860	33	24	20.18	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P864	au2606P864	au2606	967.52	认沽	864	-10.7	16.42	16.42	100.0	175	16420	1.70	3.52	13.74	28.50	119463	967520	2026-05-25	16.0	2.01	2.01	0.0	15.4	20.56	20	334580	40	22	22.38	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P968	au2606P968	au2606	967.52	认沽	968	0.0	61	60.52	99.2	175	61000	6.30	13.08	28.27	58.62	215803	967520	2026-05-25	16.0	2.01	2.01	0.0	63.04	63.76	11	650420	8	2	64.78	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606P1016	au2606P1016	au2606	967.52	认沽	1016	5.0	93.44	44.96	48.1	175	93440	9.66	20.03	37.64	78.06	248243	967520	2026-05-25	16.0	2.02	2.02	0.01	93.46	93.46	32	2984680	23	1	93.54	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C960	au2606C960	au2606	967.52	认购	960	0.8	65.12	57.6	88.5	175	65120	6.73	13.96	29.61	61.41	219923	967520	2026-05-25	16.0	2.01	2.01	0.0	51	55.96	110	7299860	79	14	64.18	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C968	au2606C968	au2606	967.52	认购	968	-0.0	60	60	100.0	175	60000	6.20	12.86	27.96	57.99	214563	967520	2026-05-25	16.0	2.01	2.01	0.0	50.5	52.44	7	423600	22	23	60.48	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2606C1032	au2606C1032	au2606	967.52	认购	1032	-6.7	41.08	41.08	100.0	175	41080	4.25	8.81	25.10	52.06	163643	967520	2026-05-25	16.0	2.01	2.01	0.0	33.22	29.66	53	2193000	49	40	36.22	1000	0.02	2026-05	au_o	黄金期权
SHFE	au2608P968	au2608P968	au2608	970.48	认沽	968	-0.3	72.16	72.16	100.0	238	72160	7.44	11.36	31.90	48.72	226197	970480	2026-07-27	16.0	2.01	2.01	0.0	72.16	72.16	0	0	0	0	77.54	1000	0.02	2026-07	au_o	黄金期权
SHFE	au2608C968	au2608C968	au2608	970.48	认购	968	0.3	63.3	60.82	96.1	238	63300	6.52	9.96	28.96	44.23	218577	970480	2026-07-27	16.0	2.01	2.01	0.0	63.3	63.3	0	0	58	58	75.18	1000	0.02	2026-07	au_o	黄金期权
DCE	b2601-P-3450	b2601-P-3450	b2601	3766	认沽	3450	-8.4	0.5	0.5	100.0	15	5	0.01	0.30	0.38	8.62	1323	37660	2025-12-16	7.0	0.21	0.21	0.21	0.5	0.5	28	140	341	353	0.5	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-P-3500	b2601-P-3500	b2601	3766	认沽	3500	-7.1	0.5	0.5	100.0	15	5	0.01	0.30	0.38	8.62	1323	37660	2025-12-16	7.0	0.21	0.21	0.21	1	0.5	245	1225	963	1019	0.5	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-P-3550	b2601-P-3550	b2601	3766	认沽	3550	-5.7	1	1	100.0	15	10	0.03	0.61	0.64	14.57	1566	37660	2025-12-16	7.0	0.21	0.21	0.21	1.5	1.5	263	2635	806	805	1	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-P-3600	b2601-P-3600	b2601	3766	认沽	3600	-4.4	3	3	100.0	15	30	0.08	1.82	1.63	37.27	1836	37660	2025-12-16	7.0	0.21	0.21	0.21	3.5	3.5	344	10065	1733	1637	2.5	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-P-3650	b2601-P-3650	b2601	3766	认沽	3650	-3.1	6	6	100.0	15	60	0.16	3.63	2.84	64.68	2116	37660	2025-12-16	7.0	0.21	0.21	0.21	7.5	7.5	548	35660	1811	1661	6	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-P-3700	b2601-P-3700	b2601	3766	认沽	3700	-1.8	13	13	100.0	15	130	0.35	7.87	5.34	121.73	2436	37660	2025-12-16	7.0	0.21	0.21	0.21	16.5	16	1129	156705	1498	1416	13.5	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-P-3750	b2601-P-3750	b2601	3766	认沽	3750	-0.4	30.5	30.5	100.0	15	305	0.81	18.48	10.66	243.18	2861	37660	2025-12-16	7.0	0.21	0.21	0.21	34.5	32.5	786	242395	928	920	30	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-P-3800	b2601-P-3800	b2601	3766	认沽	3800	0.9	65	31	47.7	15	650	1.73	39.37	19.78	451.22	3286	37660	2025-12-16	7.0	0.21	0.21	0.21	63.5	60.5	24	14705	125	125	58.5	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-P-3850	b2601-P-3850	b2601	3766	认沽	3850	2.2	100	16	16.0	15	1000	2.66	60.57	27.50	627.37	3636	37660	2025-12-16	7.0	0.21	0.21	0.21	104	98	24	23070	131	135	97	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-P-3950	b2601-P-3950	b2601	3766	认沽	3950	4.9	194	10	5.2	15	1940	5.15	117.52	42.39	967.10	4576	37660	2025-12-16	7.0	0.21	0.21	0.21	195.5	188.5	35	66015	38	45	188.5	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-C-3600	b2601-C-3600	b2601	3766	认购	3600	4.4	160.5	-5.5	-3.4	15	1605	4.26	97.22	37.84	863.29	4241	37660	2025-12-16	7.0	0.21	0.21	0.21	165.5	169.5	32	53300	104	99	167.5	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-C-3700	b2601-C-3700	b2601	3766	认购	3700	1.8	78.5	12.5	15.9	15	785	2.08	47.55	22.95	523.44	3421	37660	2025-12-16	7.0	0.21	0.21	0.21	75.5	82	335	268855	453	573	78.5	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-C-3750	b2601-C-3750	b2601	3766	认购	3750	0.4	43	27	62.8	15	430	1.14	26.05	14.02	319.92	3066	37660	2025-12-16	7.0	0.21	0.21	0.21	44	48.5	979	443950	1809	1582	45	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-C-3800	b2601-C-3800	b2601	3766	认购	3800	-0.9	23	23	100.0	15	230	0.61	13.93	8.53	194.60	2696	37660	2025-12-16	7.0	0.21	0.21	0.21	24.5	26.5	3005	734450	2110	2234	23.5	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-C-3850	b2601-C-3850	b2601	3766	认购	3850	-2.2	11.5	11.5	100.0	15	115	0.31	6.97	4.93	112.54	2331	37660	2025-12-16	7.0	0.21	0.21	0.21	13	14	1694	218515	1430	1222	12	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-C-3900	b2601-C-3900	b2601	3766	认购	3900	-3.6	5	5	100.0	15	50	0.13	3.03	2.48	56.57	2016	37660	2025-12-16	7.0	0.21	0.21	0.21	7	7.5	1367	86440	1722	1765	6.5	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-C-3950	b2601-C-3950	b2601	3766	认购	3950	-4.9	3	3	100.0	15	30	0.08	1.82	1.72	39.19	1746	37660	2025-12-16	7.0	0.21	0.21	0.21	3.5	4.5	498	20575	1082	1026	3.5	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-C-4000	b2601-C-4000	b2601	3766	认购	4000	-6.2	1.5	1.5	100.0	15	15	0.04	0.91	1.01	23.10	1481	37660	2025-12-16	7.0	0.21	0.21	0.21	2.5	2.5	510	10645	1524	1521	2	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-C-4050	b2601-C-4050	b2601	3766	认购	4050	-7.5	0.5	0.5	100.0	15	5	0.01	0.30	0.38	8.62	1323	37660	2025-12-16	7.0	0.21	0.21	0.21	1.5	1.5	111	1135	1103	1094	1	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-C-4150	b2601-C-4150	b2601	3766	认购	4150	-10.2	0.5	0.5	100.0	15	5	0.01	0.30	0.38	8.62	1323	37660	2025-12-16	7.0	0.21	0.21	0.21	1	0.5	214	1070	281	389	0.5	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2601-C-4200	b2601-C-4200	b2601	3766	认购	4200	-11.5	0.5	0.5	100.0	15	5	0.01	0.30	0.38	8.62	1323	37660	2025-12-16	7.0	0.21	0.21	0.21	0.5	0.5	121	605	471	470	0.5	10	0.5	2026-01	b_o	黄大豆2号期权
DCE	b2602-P-3600	b2602-P-3600	b2602	3794	认沽	3600	-5.1	12	12	100.0	49	120	0.32	2.31	6.65	48.51	1806	37940	2026-01-19	7.0	0.21	0.21	0.21	14.5	14.5	85	10310	193	111	13.5	10	0.5	2026-02	b_o	黄大豆2号期权
DCE	b2602-P-3650	b2602-P-3650	b2602	3794	认沽	3650	-3.8	21.5	21.5	100.0	49	215	0.57	4.14	10.00	72.97	2151	37940	2026-01-19	7.0	0.21	0.21	0.21	25.5	24	60	13100	40	10	20.5	10	0.5	2026-02	b_o	黄大豆2号期权
DCE	b2602-P-3700	b2602-P-3700	b2602	3794	认沽	3700	-2.5	37	37	100.0	49	370	0.98	7.12	14.48	105.68	2556	37940	2026-01-19	7.0	0.21	0.21	0.21	40	38.5	34	12040	22	12	32.5	10	0.5	2026-02	b_o	黄大豆2号期权
DCE	b2602-P-3800	b2602-P-3800	b2602	3794	认沽	3800	0.2	85	79	92.9	49	850	2.24	16.35	24.25	176.99	3506	37940	2026-01-19	7.0	0.21	0.21	0.21	85	83	0	0	11	11	76	10	0.5	2026-02	b_o	黄大豆2号期权
DCE	b2602-C-3800	b2602-C-3800	b2602	3794	认购	3800	-0.2	62.5	62.5	100.0	49	625	1.65	12.03	19.23	140.35	3251	37940	2026-01-19	7.0	0.21	0.21	0.21	70.5	70	31	18925	44	13	65	10	0.5	2026-02	b_o	黄大豆2号期权
DCE	b2602-C-3850	b2602-C-3850	b2602	3794	认购	3850	-1.5	47.5	47.5	100.0	49	475	1.25	9.14	16.66	121.63	2851	37940	2026-01-19	7.0	0.21	0.21	0.21	51.5	51.5	33	15675	14	11	47.5	10	0.5	2026-02	b_o	黄大豆2号期权
DCE	b2602-C-3950	b2602-C-3950	b2602	3794	认购	3950	-4.1	24.5	24.5	100.0	49	245	0.65	4.71	11.55	84.33	2121	37940	2026-01-19	7.0	0.21	0.21	0.21	26.5	28.5	33	8215	14	17	25.5	10	0.5	2026-02	b_o	黄大豆2号期权
DCE	b2603-P-3750	b2603-P-3750	b2603	3753	认沽	3750	-0.1	99	99	100.0	81	990	2.64	11.74	27.48	122.34	3602	37530	2026-02-20	7.0	0.21	0.21	0.21	99	99	0	0	1	1	87.5	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2603-C-3750	b2603-C-3750	b2603	3753	认购	3750	0.1	93	90	96.8	81	930	2.48	11.03	26.14	116.38	3557	37530	2026-02-20	7.0	0.21	0.21	0.21	93	93	0	0	1	1	90.5	10	0.5	2026-03	b_o	黄大豆2号期权
DCE	b2604-P-3650	b2604-P-3650	b2604	3634	认沽	3650	0.4	119.5	103.5	86.6	106	1195	3.29	11.22	31.96	109.03	3739	36340	2026-03-17	7.0	0.21	0.21	0.21	119.5	119.5	0	0	0	0	108	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2604-C-3650	b2604-C-3650	b2604	3634	认购	3650	-0.4	94.5	94.5	100.0	106	945	2.60	8.87	27.72	94.57	3409	36340	2026-03-17	7.0	0.21	0.21	0.21	94.5	94.5	0	0	0	0	92	10	0.5	2026-04	b_o	黄大豆2号期权
DCE	b2605-P-3550	b2605-P-3550	b2605	3561	认沽	3550	-0.3	113.5	113.5	100.0	137	1135	3.19	8.43	31.77	84.03	3573	35610	2026-04-17	7.0	0.21	0.21	0.21	113.5	113.5	0	0	0	0	103.5	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2605-C-3550	b2605-C-3550	b2605	3561	认购	3550	0.3	119.5	108.5	90.8	137	1195	3.36	8.88	32.41	85.71	3688	35610	2026-04-17	7.0	0.21	0.21	0.21	119.5	119.5	0	0	0	0	114.5	10	0.5	2026-05	b_o	黄大豆2号期权
DCE	b2606-P-3500	b2606-P-3500	b2606	3535	认沽	3500	-1.0	112.5	112.5	100.0	171	1125	3.18	6.75	32.85	69.71	3424	35350	2026-05-21	7.0	0.21	0.21	0.21	112.5	112.5	0	0	41	41	102.5	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2606-C-3500	b2606-C-3500	b2606	3535	认购	3500	1.0	143.5	108.5	75.6	171	1435	4.06	8.61	36.71	77.89	3909	35350	2026-05-21	7.0	0.21	0.21	0.21	143.5	143.5	0	0	46	46	137	10	0.5	2026-06	b_o	黄大豆2号期权
DCE	b2607-P-3500	b2607-P-3500	b2607	3536	认沽	3500	-1.0	122	122	100.0	199	1220	3.45	6.30	34.71	63.34	3515	35360	2026-06-18	7.0	0.21	0.21	0.21	122	122	0	0	2	2	110	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2607-C-3500	b2607-C-3500	b2607	3536	认购	3500	1.0	154	118	76.6	199	1540	4.36	7.95	38.35	70.00	4015	35360	2026-06-18	7.0	0.21	0.21	0.21	154	154	0	0	1	1	148	10	0.5	2026-07	b_o	黄大豆2号期权
DCE	b2608-P-3600	b2608-P-3600	b2608	3622	认沽	3600	-0.6	143	143	100.0	227	1430	3.95	6.32	37.09	59.38	3855	36220	2026-07-16	7.0	0.21	0.21	0.21	143	143	0	0	1	1	129	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2608-C-3600	b2608-C-3600	b2608	3622	认购	3600	0.6	159	137	86.2	227	1590	4.39	7.03	38.54	61.70	4125	36220	2026-07-16	7.0	0.21	0.21	0.21	159	159	0	0	5	5	154	10	0.5	2026-08	b_o	黄大豆2号期权
DCE	b2609-P-3600	b2609-P-3600	b2609	3644	认沽	3600	-1.2	143	143	100.0	260	1430	3.92	5.49	38.02	53.18	3761	36440	2026-08-18	7.0	0.21	0.21	0.21	143	143	0	0	0	0	130	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2609-C-3600	b2609-C-3600	b2609	3644	认购	3600	1.2	180	136	75.6	260	1800	4.94	6.91	41.37	57.86	4351	36440	2026-08-18	7.0	0.21	0.21	0.21	180	180	0	0	0	0	172.5	10	0.5	2026-09	b_o	黄大豆2号期权
DCE	b2610-P-3700	b2610-P-3700	b2610	3661	认沽	3700	1.1	192.5	153.5	79.7	289	1925	5.26	6.62	42.90	53.99	4488	36610	2026-09-16	7.0	0.21	0.21	0.21	192.5	192.5	0	0	0	0	187.5	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2610-C-3700	b2610-C-3700	b2610	3661	认购	3700	-1.1	161.5	161.5	100.0	289	1615	4.41	5.55	40.55	51.04	3983	36610	2026-09-16	7.0	0.21	0.21	0.21	161.5	161.5	0	0	2	2	150.5	10	0.5	2026-10	b_o	黄大豆2号期权
DCE	b2611-P-3700	b2611-P-3700	b2611	3661	认沽	3700	1.1	227	188	82.8	329	2270	6.20	6.86	46.97	51.95	4833	36610	2026-10-26	7.0	0.21	0.21	0.21	227	227	0	0	0	0	207	10	0.5	2026-11	b_o	黄大豆2号期权
DCE	b2611-C-3700	b2611-C-3700	b2611	3661	认购	3700	-1.1	158.5	158.5	100.0	329	1585	4.33	4.79	40.10	44.35	3953	36610	2026-10-26	7.0	0.21	0.21	0.21	158.5	158.5	0	0	0	0	157.5	10	0.5	2026-11	b_o	黄大豆2号期权
SHFE	br2601P9000	br2601P9000	br2601	10310	认沽	9000	-12.7	4	4	100.0	24	20	0.04	0.57	0.77	11.24	2598	51550	2025-12-25	10.0	0.51	0.51	0.0	4	1	18	360	255	257	1	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P9100	br2601P9100	br2601	10310	认沽	9100	-11.7	4	4	100.0	24	20	0.04	0.57	0.77	11.24	2598	51550	2025-12-25	10.0	0.51	0.51	0.0	2	1	81	1325	128	127	2	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P9200	br2601P9200	br2601	10310	认沽	9200	-10.8	5	5	100.0	24	25	0.05	0.71	0.96	14.02	2602	51550	2025-12-25	10.0	0.51	0.51	0.0	4	3	18	450	114	117	5	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P9300	br2601P9300	br2601	10310	认沽	9300	-9.8	7	7	100.0	24	35	0.07	0.99	1.31	19.17	2665	51550	2025-12-25	10.0	0.51	0.51	0.0	5	5	32	815	172	155	8	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P9400	br2601P9400	br2601	10310	认沽	9400	-8.8	9	9	100.0	24	45	0.09	1.27	1.54	22.46	2925	51550	2025-12-25	10.0	0.51	0.51	0.0	7	9	208	9845	116	89	13	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P9500	br2601P9500	br2601	10310	认沽	9500	-7.9	13	13	100.0	24	65	0.13	1.84	2.03	29.70	3195	51550	2025-12-25	10.0	0.51	0.51	0.0	9	14	388	25520	297	303	20	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P9600	br2601P9600	br2601	10310	认沽	9600	-6.9	20	20	100.0	24	100	0.19	2.83	2.87	41.95	3480	51550	2025-12-25	10.0	0.51	0.51	0.0	13	21	323	31835	299	294	30	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P9700	br2601P9700	br2601	10310	认沽	9700	-5.9	29	29	100.0	24	145	0.28	4.11	3.84	56.08	3775	51550	2025-12-25	10.0	0.51	0.51	0.0	17	31	513	70810	282	144	44	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P9800	br2601P9800	br2601	10310	认沽	9800	-4.9	43	43	100.0	24	215	0.42	6.09	5.25	76.65	4095	51550	2025-12-25	10.0	0.51	0.51	0.0	26	45	1136	251360	951	586	62	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P9900	br2601P9900	br2601	10310	认沽	9900	-4.0	59	59	100.0	24	295	0.57	8.35	6.67	97.33	4425	51550	2025-12-25	10.0	0.51	0.51	0.0	37	62	868	258255	579	493	86	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P10000	br2601P10000	br2601	10310	认沽	10000	-3.0	84	84	100.0	24	420	0.81	11.90	8.75	127.75	4800	51550	2025-12-25	10.0	0.51	0.51	0.0	51	85	5346	2322785	1421	1345	115	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P10200	br2601P10200	br2601	10310	认沽	10200	-1.1	161	161	100.0	24	805	1.56	22.80	14.16	206.74	5685	51550	2025-12-25	10.0	0.51	0.51	0.0	108	147	1365	1098005	1026	950	193	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P10400	br2601P10400	br2601	10310	认沽	10400	0.9	268	178	66.4	24	1340	2.60	37.95	20.63	301.22	6495	51550	2025-12-25	10.0	0.51	0.51	0.0	197	234	441	548970	762	752	299	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P10600	br2601P10600	br2601	10310	认沽	10600	2.8	380	90	23.7	24	1900	3.69	53.81	26.93	393.20	7055	51550	2025-12-25	10.0	0.51	0.51	0.0	315	347	63	132830	566	572	431	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601P11000	br2601P11000	br2601	10310	认沽	11000	6.7	725	35	4.8	24	3625	7.03	102.67	41.29	602.79	8780	51550	2025-12-25	10.0	0.51	0.51	0.0	636	643	31	119720	102	93	757	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C10000	br2601C10000	br2601	10310	认购	10000	3.0	396	86	21.7	24	1980	3.84	56.08	27.75	405.16	7135	51550	2025-12-25	10.0	0.51	0.51	0.0	505	499	148	255585	103	97	390	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C10200	br2601C10200	br2601	10310	认购	10200	1.1	264	154	58.3	24	1320	2.56	37.39	20.39	297.64	6475	51550	2025-12-25	10.0	0.51	0.51	0.0	343	362	487	550060	456	339	268	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C10400	br2601C10400	br2601	10310	认购	10400	-0.9	181	181	100.0	24	905	1.76	25.63	15.51	226.44	5835	51550	2025-12-25	10.0	0.51	0.51	0.0	214	249	1918	1538415	944	796	174	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C10600	br2601C10600	br2601	10310	认购	10600	-2.8	115	115	100.0	24	575	1.12	16.29	11.49	167.73	5005	51550	2025-12-25	10.0	0.51	0.51	0.0	139	162	2543	1299930	1714	1684	106	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C10800	br2601C10800	br2601	10310	认购	10800	-4.8	73	73	100.0	24	365	0.71	10.34	8.50	124.07	4295	51550	2025-12-25	10.0	0.51	0.51	0.0	91	100	1421	476915	1654	1573	61	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C11000	br2601C11000	br2601	10310	认购	11000	-6.7	50	50	100.0	24	250	0.48	7.08	6.79	99.18	3680	51550	2025-12-25	10.0	0.51	0.51	0.0	62	58	4046	977015	2387	2188	32	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C11200	br2601C11200	br2601	10310	认购	11200	-8.6	31	31	100.0	24	155	0.30	4.39	5.02	73.35	3085	51550	2025-12-25	10.0	0.51	0.51	0.0	41	32	2128	331300	773	696	16	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C11400	br2601C11400	br2601	10310	认购	11400	-10.6	22	22	100.0	24	110	0.21	3.12	4.09	59.76	2688	51550	2025-12-25	10.0	0.51	0.51	0.0	28	16	997	102850	752	805	7	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C11600	br2601C11600	br2601	10310	认购	11600	-12.5	16	16	100.0	24	80	0.16	2.27	3.01	43.95	2658	51550	2025-12-25	10.0	0.51	0.51	0.0	19	8	434	32515	310	311	3	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C11800	br2601C11800	br2601	10310	认购	11800	-14.5	9	9	100.0	24	45	0.09	1.27	1.72	25.05	2622	51550	2025-12-25	10.0	0.51	0.51	0.0	16	3	104	5455	127	118	1	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C12000	br2601C12000	br2601	10310	认购	12000	-16.4	8	8	100.0	24	40	0.08	1.13	1.53	22.31	2618	51550	2025-12-25	10.0	0.51	0.51	0.0	12	1	614	24945	953	910	1	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C12200	br2601C12200	br2601	10310	认购	12200	-18.3	6	6	100.0	24	30	0.06	0.85	1.15	16.80	2608	51550	2025-12-25	10.0	0.51	0.51	0.0	8	1	102	3265	144	118	1	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C12400	br2601C12400	br2601	10310	认购	12400	-20.3	4	4	100.0	24	20	0.04	0.57	0.77	11.24	2598	51550	2025-12-25	10.0	0.51	0.51	0.0	6	1	109	2255	71	67	1	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C13000	br2601C13000	br2601	10310	认购	13000	-26.1	3	3	100.0	24	15	0.03	0.42	0.58	8.45	2592	51550	2025-12-25	10.0	0.51	0.51	0.0	4	1	67	1230	264	271	1	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2601C13200	br2601C13200	br2601	10310	认购	13200	-28.0	2	2	100.0	24	10	0.02	0.28	0.39	5.64	2588	51550	2025-12-25	10.0	0.51	0.51	0.0	3	1	107	1095	102	97	1	5	1	2025-12	br_o	丁二烯橡胶期权
SHFE	br2602P9100	br2602P9100	br2602	10310	认沽	9100	-11.7	23	23	100.0	56	115	0.22	1.43	4.72	30.25	2435	51550	2026-01-26	9.0	0.51	0.51	0.0	16	12	57	4710	35	38	13	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P9300	br2602P9300	br2602	10310	认沽	9300	-9.8	40	40	100.0	56	200	0.39	2.48	7.94	50.83	2520	51550	2026-01-26	9.0	0.51	0.51	0.0	24	24	32	5975	67	57	26	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P9600	br2602P9600	br2602	10310	认沽	9600	-6.9	50	50	100.0	56	250	0.48	3.11	8.03	51.40	3114	51550	2026-01-26	9.0	0.51	0.51	0.0	58	58	34	10020	23	32	66	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P9800	br2602P9800	br2602	10310	认沽	9800	-4.9	106	106	100.0	56	530	1.03	6.58	13.61	87.14	3894	51550	2026-01-26	9.0	0.51	0.51	0.0	96	96	36	18080	36	36	111	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P9900	br2602P9900	br2602	10310	认沽	9900	-4.0	131	131	100.0	56	655	1.27	8.14	15.34	98.24	4270	51550	2026-01-26	9.0	0.51	0.51	0.0	122	121	47	28675	50	47	140	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P10000	br2602P10000	br2602	10310	认沽	10000	-3.0	202	202	100.0	56	1010	1.96	12.55	20.72	132.68	4874	51550	2026-01-26	9.0	0.51	0.51	0.0	141	150	45	33225	101	66	174	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P10200	br2602P10200	br2602	10310	认沽	10200	-1.1	233	233	100.0	56	1165	2.26	14.47	21.07	134.91	5530	51550	2026-01-26	9.0	0.51	0.51	0.0	206	222	14	16875	36	36	258	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P10400	br2602P10400	br2602	10310	认沽	10400	0.9	280	190	67.9	56	1400	2.72	17.39	23.18	148.44	6040	51550	2026-01-26	9.0	0.51	0.51	0.0	280	313	0	0	37	37	363	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602P11800	br2602P11800	br2602	10310	认沽	11800	14.5	1528	38	2.5	56	7640	14.82	94.90	62.22	398.41	12280	51550	2026-01-26	9.0	0.51	0.51	0.0	1433	1402	37	280295	31	20	1531	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602C10400	br2602C10400	br2602	10310	认购	10400	-0.9	242	242	100.0	56	1210	2.35	15.03	21.51	137.76	5624	51550	2026-01-26	9.0	0.51	0.51	0.0	318	328	30	36125	120	123	238	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602C10600	br2602C10600	br2602	10310	认购	10600	-2.8	178	178	100.0	56	890	1.73	11.06	18.52	118.62	4804	51550	2026-01-26	9.0	0.51	0.51	0.0	221	240	117	99545	284	189	164	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602C10800	br2602C10800	br2602	10310	认购	10800	-4.8	125	125	100.0	56	625	1.21	7.76	15.47	99.08	4040	51550	2026-01-26	9.0	0.51	0.51	0.0	162	170	58	35480	178	130	109	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602C11000	br2602C11000	br2602	10310	认购	11000	-6.7	92	92	100.0	56	460	0.89	5.71	13.63	87.29	3374	51550	2026-01-26	9.0	0.51	0.51	0.0	117	117	116	51090	185	130	70	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2602C11200	br2602C11200	br2602	10310	认购	11200	-8.6	66	66	100.0	56	330	0.64	4.10	12.02	77.00	2744	51550	2026-01-26	9.0	0.51	0.51	0.0	83	78	62	19580	192	168	43	5	1	2026-01	br_o	丁二烯橡胶期权
SHFE	br2603P10400	br2603P10400	br2603	10335	认沽	10400	0.6	354	289	81.6	74	1770	3.43	16.67	27.57	134.16	6421	51675	2026-02-13	9.0	0.51	0.51	0.0	354	354	0	0	0	0	410	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2603C10400	br2603C10400	br2603	10335	认购	10400	-0.6	399	399	100.0	74	1995	3.86	18.79	30.77	149.76	6483	51675	2026-02-13	9.0	0.51	0.51	0.0	399	399	0	0	0	0	330	5	1	2026-02	br_o	丁二烯橡胶期权
SHFE	br2605P10400	br2605P10400	br2605	10430	认沽	10400	-0.3	462	462	100.0	144	2310	4.43	11.15	33.34	83.93	6928	52150	2026-04-24	9.0	0.51	0.51	0.0	462	462	0	0	10	10	465	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	br2605C10400	br2605C10400	br2605	10430	认购	10400	0.3	572	542	94.8	144	2860	5.48	13.81	37.86	95.31	7554	52150	2026-04-24	9.0	0.51	0.51	0.0	572	572	0	0	6	6	480	5	1	2026-04	br_o	丁二烯橡胶期权
SHFE	bu2601P2550	bu2601P2550	bu2601	2990	认沽	2550	-14.7	1	1	100.0	24	10	0.03	0.49	0.60	8.82	1655	29900	2025-12-25	11.0	1.01	1.01	0.0	0.5	0.5	132	995	58	0	0.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P2600	bu2601P2600	bu2601	2990	认沽	2600	-13.0	1.5	1.5	100.0	24	15	0.05	0.73	0.90	13.20	1660	29900	2025-12-25	11.0	1.01	1.01	0.0	2	0.5	120	1725	608	642	0.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P2650	bu2601P2650	bu2601	2990	认沽	2650	-11.4	1.5	1.5	100.0	24	15	0.05	0.73	0.90	13.20	1660	29900	2025-12-25	11.0	1.01	1.01	0.0	2.5	1	125	1940	401	405	0.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P2700	bu2601P2700	bu2601	2990	认沽	2700	-9.7	3	3	100.0	24	30	0.10	1.46	1.61	23.43	1869	29900	2025-12-25	11.0	1.01	1.01	0.0	3.5	3	903	23235	1603	1791	1.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P2750	bu2601P2750	bu2601	2990	认沽	2750	-8.0	4	4	100.0	24	40	0.13	1.95	1.88	27.43	2129	29900	2025-12-25	11.0	1.01	1.01	0.0	5.5	6.5	342	14825	843	830	4	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P2800	bu2601P2800	bu2601	2990	认沽	2800	-6.4	9	9	100.0	24	90	0.30	4.39	3.71	54.10	2429	29900	2025-12-25	11.0	1.01	1.01	0.0	8	13	1520	134095	1857	1768	8.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P2850	bu2601P2850	bu2601	2990	认沽	2850	-4.7	14.5	14.5	100.0	24	145	0.48	7.08	5.30	77.43	2734	29900	2025-12-25	11.0	1.01	1.01	0.0	14	22.5	1070	131505	1168	1107	16.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P2900	bu2601P2900	bu2601	2990	认沽	2900	-3.0	23.5	23.5	100.0	24	235	0.79	11.47	7.64	111.61	3074	29900	2025-12-25	11.0	1.01	1.01	0.0	23.5	37	626	137460	1539	1570	29	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P2950	bu2601P2950	bu2601	2990	认沽	2950	-1.3	40	40	100.0	24	400	1.34	19.53	11.46	167.38	3489	29900	2025-12-25	11.0	1.01	1.01	0.0	40	56.5	1659	636005	1588	1725	47	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P3000	bu2601P3000	bu2601	2990	认沽	3000	0.3	64	54	84.4	24	640	2.14	31.25	16.29	237.82	3929	29900	2025-12-25	11.0	1.01	1.01	0.0	63.5	82	356	219295	965	979	70.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P3050	bu2601P3050	bu2601	2990	认沽	3050	2.0	99	39	39.4	24	990	3.31	48.34	23.14	337.79	4279	29900	2025-12-25	11.0	1.01	1.01	0.0	95.5	113	77	73325	787	803	100.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P3100	bu2601P3100	bu2601	2990	认沽	3100	3.7	138.5	28.5	20.6	24	1385	4.63	67.63	29.63	432.63	4674	29900	2025-12-25	11.0	1.01	1.01	0.0	135	148.5	81	105500	372	355	136	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P3150	bu2601P3150	bu2601	2990	认沽	3150	5.4	168	8	4.8	24	1680	5.62	82.03	33.81	493.62	4969	29900	2025-12-25	11.0	1.01	1.01	0.0	176.5	189	34	59470	279	281	176	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P3200	bu2601P3200	bu2601	2990	认沽	3200	7.0	221	11	5.0	24	2210	7.39	107.91	40.19	586.76	5499	29900	2025-12-25	11.0	1.01	1.01	0.0	217	232	32	70965	391	402	220	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601P3300	bu2601P3300	bu2601	2990	认沽	3300	10.4	320	10	3.1	24	3200	10.70	156.25	49.31	719.99	6489	29900	2025-12-25	11.0	1.01	1.01	0.0	310	325.5	28	88280	143	162	314	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C2650	bu2601C2650	bu2601	2990	认购	2650	11.4	338.5	-1.5	-0.4	24	3385	11.32	165.29	50.72	740.50	6674	29900	2025-12-25	11.0	1.01	1.01	0.0	349.5	328	22	74760	30	36	338.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C2700	bu2601C2700	bu2601	2990	认购	2700	9.7	290	0	0.0	24	2900	9.70	141.61	46.86	684.12	6189	29900	2025-12-25	11.0	1.01	1.01	0.0	310	280	49	143325	39	61	289.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C2800	bu2601C2800	bu2601	2990	认购	2800	6.4	200.5	10.5	5.2	24	2005	6.71	97.90	37.87	552.95	5294	29900	2025-12-25	11.0	1.01	1.01	0.0	203	189.5	20	39350	71	51	196.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C2850	bu2601C2850	bu2601	2990	认购	2850	4.7	153.5	13.5	8.8	24	1535	5.13	74.95	31.82	464.57	4824	29900	2025-12-25	11.0	1.01	1.01	0.0	161.5	149.5	72	111185	77	60	154.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C2900	bu2601C2900	bu2601	2990	认购	2900	3.0	109	19	17.4	24	1090	3.65	53.22	24.89	363.42	4379	29900	2025-12-25	11.0	1.01	1.01	0.0	117	114	93	106455	196	157	116.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C2950	bu2601C2950	bu2601	2990	认购	2950	1.3	79	39	49.4	24	790	2.64	38.58	19.37	282.77	4079	29900	2025-12-25	11.0	1.01	1.01	0.0	84.5	83.5	107	84930	126	133	84.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3000	bu2601C3000	bu2601	2990	认购	3000	-0.3	54.5	54.5	100.0	24	545	1.82	26.61	14.40	210.28	3784	29900	2025-12-25	11.0	1.01	1.01	0.0	57	59	649	345015	757	692	58.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3050	bu2601C3050	bu2601	2990	认购	3050	-2.0	36.5	36.5	100.0	24	365	1.22	17.82	10.88	158.88	3354	29900	2025-12-25	11.0	1.01	1.01	0.0	40	40	1483	529640	1160	1106	38.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3100	bu2601C3100	bu2601	2990	认购	3100	-3.7	26	26	100.0	24	260	0.87	12.70	8.67	126.58	2999	29900	2025-12-25	11.0	1.01	1.01	0.0	28	26	2514	628610	3220	2872	24	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3150	bu2601C3150	bu2601	2990	认购	3150	-5.4	17	17	100.0	24	170	0.57	8.30	6.39	93.34	2659	29900	2025-12-25	11.0	1.01	1.01	0.0	17.5	16	426	69440	1212	1191	14.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3200	bu2601C3200	bu2601	2990	认购	3200	-7.0	11.5	11.5	100.0	24	115	0.38	5.62	4.89	71.33	2354	29900	2025-12-25	11.0	1.01	1.01	0.0	12	9.5	739	85490	3022	2947	8	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3250	bu2601C3250	bu2601	2990	认购	3250	-8.7	7.5	7.5	100.0	24	75	0.25	3.66	3.63	53.05	2064	29900	2025-12-25	11.0	1.01	1.01	0.0	7.5	5	568	40220	1408	1478	4	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3300	bu2601C3300	bu2601	2990	认购	3300	-10.4	5.5	5.5	100.0	24	55	0.18	2.69	3.07	44.76	1794	29900	2025-12-25	11.0	1.01	1.01	0.0	5	2.5	253	12630	1346	1345	2	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3350	bu2601C3350	bu2601	2990	认购	3350	-12.0	3.5	3.5	100.0	24	35	0.12	1.71	2.08	30.43	1680	29900	2025-12-25	11.0	1.01	1.01	0.0	4	1.5	212	7785	771	690	1	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3400	bu2601C3400	bu2601	2990	认购	3400	-13.7	3	3	100.0	24	30	0.10	1.46	1.79	26.16	1675	29900	2025-12-25	11.0	1.01	1.01	0.0	3	0.5	187	4825	597	626	0.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3450	bu2601C3450	bu2601	2990	认购	3450	-15.4	2	2	100.0	24	20	0.07	0.98	1.20	17.54	1665	29900	2025-12-25	11.0	1.01	1.01	0.0	2	0.5	50	940	374	378	0.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3500	bu2601C3500	bu2601	2990	认购	3500	-17.1	1.5	1.5	100.0	24	15	0.05	0.73	0.90	13.20	1660	29900	2025-12-25	11.0	1.01	1.01	0.0	1.5	0.5	65	965	1089	1092	0.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3550	bu2601C3550	bu2601	2990	认购	3550	-18.7	1	1	100.0	24	10	0.03	0.49	0.60	8.82	1655	29900	2025-12-25	11.0	1.01	1.01	0.0	1.5	0.5	162	1545	262	293	0.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3600	bu2601C3600	bu2601	2990	认购	3600	-20.4	1	1	100.0	24	10	0.03	0.49	0.60	8.82	1655	29900	2025-12-25	11.0	1.01	1.01	0.0	1	0.5	41	400	279	278	0.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2601C3650	bu2601C3650	bu2601	2990	认购	3650	-22.1	1	1	100.0	24	10	0.03	0.49	0.60	8.82	1655	29900	2025-12-25	11.0	1.01	1.01	0.0	1	0.5	45	440	260	239	0.5	10	0.5	2025-12	bu_o	石油沥青期权
SHFE	bu2602P2600	bu2602P2600	bu2602	2997	认沽	2600	-13.2	9	9	100.0	56	90	0.30	1.92	5.18	33.15	1738	29970	2026-01-26	11.0	1.01	1.01	0.0	7.5	5	15	1320	67	67	2.5	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602P2650	bu2602P2650	bu2602	2997	认沽	2650	-11.6	10.5	10.5	100.0	56	105	0.35	2.24	5.99	38.35	1753	29970	2026-01-26	11.0	1.01	1.01	0.0	10	8	12	1275	109	115	4.5	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602P2700	bu2602P2700	bu2602	2997	认沽	2700	-9.9	14	14	100.0	56	140	0.47	2.99	7.17	45.93	1952	29970	2026-01-26	11.0	1.01	1.01	0.0	13.5	13.5	61	8690	68	42	8.5	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602P2750	bu2602P2750	bu2602	2997	认沽	2750	-8.2	18	18	100.0	56	180	0.60	3.85	8.03	51.42	2242	29970	2026-01-26	11.0	1.01	1.01	0.0	21	21	46	7735	31	26	14	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602P2800	bu2602P2800	bu2602	2997	认沽	2800	-6.6	25	25	100.0	56	250	0.83	5.34	9.76	62.49	2562	29970	2026-01-26	11.0	1.01	1.01	0.0	25	31.5	86	20625	62	42	22.5	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602P2850	bu2602P2850	bu2602	2997	认沽	2850	-4.9	33.5	33.5	100.0	56	335	1.12	7.16	11.56	74.06	2897	29970	2026-01-26	11.0	1.01	1.01	0.0	33	44.5	40	12950	57	47	34	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602P2900	bu2602P2900	bu2602	2997	认沽	2900	-3.2	40	40	100.0	56	400	1.33	8.55	12.45	79.75	3212	29970	2026-01-26	11.0	1.01	1.01	0.0	45.5	62	39	16680	82	49	49	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602P2950	bu2602P2950	bu2602	2997	认沽	2950	-1.6	59.5	59.5	100.0	56	595	1.99	12.71	16.27	104.19	3657	29970	2026-01-26	11.0	1.01	1.01	0.0	60	82.5	16	9670	87	77	69	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602P3000	bu2602P3000	bu2602	2997	认沽	3000	0.1	87.5	84.5	96.6	56	875	2.92	18.70	20.97	134.31	4172	29970	2026-01-26	11.0	1.01	1.01	0.0	79.5	107.5	16	13630	61	58	92.5	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3000	bu2602C3000	bu2602	2997	认购	3000	-0.1	70.5	70.5	100.0	56	705	2.35	15.06	17.68	113.24	3987	29970	2026-01-26	11.0	1.01	1.01	0.0	70.5	94.5	0	0	10	10	88.5	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3100	bu2602C3100	bu2602	2997	认购	3100	-3.4	41	41	100.0	56	410	1.37	8.76	12.85	82.26	3192	29970	2026-01-26	11.0	1.01	1.01	0.0	36.5	56	77	31700	305	302	49.5	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3150	bu2602C3150	bu2602	2997	认购	3150	-5.1	28.5	28.5	100.0	56	285	0.95	6.09	10.12	64.79	2817	29970	2026-01-26	11.0	1.01	1.01	0.0	26.5	42	57	15195	75	86	35.5	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3200	bu2602C3200	bu2602	2997	认购	3200	-6.8	20	20	100.0	56	200	0.67	4.27	8.06	51.61	2482	29970	2026-01-26	11.0	1.01	1.01	0.0	17	30.5	49	8945	59	46	25	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3250	bu2602C3250	bu2602	2997	认购	3250	-8.4	13	13	100.0	56	130	0.43	2.78	6.01	38.51	2162	29970	2026-01-26	11.0	1.01	1.01	0.0	11.5	22	48	5150	126	104	17	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3300	bu2602C3300	bu2602	2997	认购	3300	-10.1	10	10	100.0	56	100	0.33	2.14	5.31	34.03	1882	29970	2026-01-26	11.0	1.01	1.01	0.0	8.5	15.5	88	7370	123	91	11.5	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3400	bu2602C3400	bu2602	2997	认购	3400	-13.4	5	5	100.0	56	50	0.17	1.07	2.94	18.85	1698	29970	2026-01-26	11.0	1.01	1.01	0.0	7	7	122	4860	53	25	4.5	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3450	bu2602C3450	bu2602	2997	认购	3450	-15.1	4	4	100.0	56	40	0.13	0.85	2.37	15.17	1688	29970	2026-01-26	11.0	1.01	1.01	0.0	3.5	4.5	43	1470	71	71	3	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3500	bu2602C3500	bu2602	2997	认购	3500	-16.8	3.5	3.5	100.0	56	35	0.12	0.75	2.08	13.31	1683	29970	2026-01-26	11.0	1.01	1.01	0.0	3	3	29	915	51	51	1.5	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3550	bu2602C3550	bu2602	2997	认购	3550	-18.5	3	3	100.0	56	30	0.10	0.64	1.79	11.45	1678	29970	2026-01-26	11.0	1.01	1.01	0.0	2	2	120	2605	197	137	1	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2602C3700	bu2602C3700	bu2602	2997	认购	3700	-23.5	2	2	100.0	56	20	0.07	0.43	1.20	7.68	1668	29970	2026-01-26	11.0	1.01	1.01	0.0	1.5	0.5	33	450	263	277	0.5	10	0.5	2026-01	bu_o	石油沥青期权
SHFE	bu2603P3000	bu2603P3000	bu2603	3021	认沽	3000	-0.7	81	81	100.0	74	810	2.68	13.05	20.11	97.86	4028	30210	2026-02-13	11.0	1.01	1.01	0.0	91.5	87.5	1	810	4	3	81	10	0.5	2026-02	bu_o	石油沥青期权
SHFE	bu2603C3000	bu2603C3000	bu2603	3021	认购	3000	0.7	91	70	76.9	74	910	3.01	14.66	21.50	104.62	4233	30210	2026-02-13	11.0	1.01	1.01	0.0	91	98.5	0	0	7	7	101	10	0.5	2026-02	bu_o	石油沥青期权
DCE	bz2603-P-4800	bz2603-P-4800	bz2603	5455	认沽	4800	-12.0	13.5	13.5	100.0	81	405	0.25	1.10	5.83	25.94	6951	163650	2026-02-20	8.0	1.01	1.01	1.01	11.5	10.5	3	1215	136	135	11.5	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5000	bz2603-P-5000	bz2603	5455	认沽	5000	-8.3	27.5	27.5	100.0	81	825	0.50	2.24	11.19	49.82	7371	163650	2026-02-20	8.0	1.01	1.01	1.01	25.5	27.5	20	16170	276	274	29	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5300	bz2603-P-5300	bz2603	5455	认沽	5300	-2.8	96	96	100.0	81	2880	1.76	7.83	21.10	93.94	13647	163650	2026-02-20	8.0	1.01	1.01	1.01	92.5	96.5	26	76800	221	203	100.5	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5500	bz2603-P-5500	bz2603	5455	认沽	5500	0.8	195	150	76.9	81	5850	3.57	15.91	30.88	137.47	18942	163650	2026-02-20	8.0	1.01	1.01	1.01	178	190	8	46215	127	128	195	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-P-5600	bz2603-P-5600	bz2603	5455	认沽	5600	2.7	258	113	43.8	81	7740	4.73	21.05	37.15	165.38	20832	163650	2026-02-20	8.0	1.01	1.01	1.01	232	252	12	92160	175	173	258	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5400	bz2603-C-5400	bz2603	5455	认购	5400	1.0	195	140	71.8	81	5850	3.57	15.91	30.88	137.47	18942	163650	2026-02-20	8.0	1.01	1.01	1.01	217.5	202.5	3	17580	210	210	194	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5500	bz2603-C-5500	bz2603	5455	认购	5500	-0.8	147	147	100.0	81	4410	2.69	12.00	26.21	116.66	16827	163650	2026-02-20	8.0	1.01	1.01	1.01	162	155	17	74130	176	165	147	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5600	bz2603-C-5600	bz2603	5455	认购	5600	-2.7	109.5	109.5	100.0	81	3285	2.01	8.94	23.13	102.96	14202	163650	2026-02-20	8.0	1.01	1.01	1.01	120.5	117.5	57	189225	350	338	110	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5700	bz2603-C-5700	bz2603	5455	认购	5700	-4.5	81	81	100.0	81	2430	1.48	6.61	20.51	91.30	11847	163650	2026-02-20	8.0	1.01	1.01	1.01	93.5	88.5	39	96600	249	242	82.5	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5800	bz2603-C-5800	bz2603	5455	认购	5800	-6.3	66.5	66.5	100.0	81	1995	1.22	5.43	20.13	89.59	9912	163650	2026-02-20	8.0	1.01	1.01	1.01	65.5	67.5	6	12270	221	220	62	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-5900	bz2603-C-5900	bz2603	5455	认购	5900	-8.2	47	47	100.0	81	1410	0.86	3.84	17.72	78.89	7956	163650	2026-02-20	8.0	1.01	1.01	1.01	57.5	52	11	16050	216	221	47.5	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6000	bz2603-C-6000	bz2603	5455	认购	6000	-10.0	37.5	37.5	100.0	81	1125	0.69	3.06	14.67	65.28	7671	163650	2026-02-20	8.0	1.01	1.01	1.01	40.5	40.5	45	50100	251	246	37	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6200	bz2603-C-6200	bz2603	5455	认购	6200	-13.7	24.5	24.5	100.0	81	735	0.45	2.00	10.09	44.93	7281	163650	2026-02-20	8.0	1.01	1.01	1.01	26.5	25.5	13	9375	424	426	23.5	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6300	bz2603-C-6300	bz2603	5455	认购	6300	-15.5	16.5	16.5	100.0	81	495	0.30	1.35	7.03	31.29	7041	163650	2026-02-20	8.0	1.01	1.01	1.01	20.5	20.5	2	990	257	257	19.5	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6400	bz2603-C-6400	bz2603	5455	认购	6400	-17.3	15	15	100.0	81	450	0.27	1.22	6.43	28.63	6996	163650	2026-02-20	8.0	1.01	1.01	1.01	17	17	21	10545	398	398	16	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-6600	bz2603-C-6600	bz2603	5455	认购	6600	-21.0	10.5	10.5	100.0	81	315	0.19	0.86	4.59	20.44	6861	163650	2026-02-20	8.0	1.01	1.01	1.01	12	11.5	1	315	178	177	11.5	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2603-C-7000	bz2603-C-7000	bz2603	5455	认购	7000	-28.3	8	8	100.0	81	240	0.15	0.65	3.54	15.74	6786	163650	2026-02-20	8.0	1.01	1.01	1.01	6.5	6	112	25605	1029	974	6.5	30	0.5	2026-03	bz_o	纯苯期权
DCE	bz2604-P-5200	bz2604-P-5200	bz2604	5505	认沽	5200	-5.5	81.5	81.5	100.0	106	2445	1.48	5.05	22.06	75.26	11082	165150	2026-03-17	8.0	1.01	1.01	1.01	90.5	87	53	136860	159	159	88.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5300	bz2604-P-5300	bz2604	5505	认沽	5300	-3.7	112.5	112.5	100.0	106	3375	2.04	6.97	24.98	85.20	13512	165150	2026-03-17	8.0	1.01	1.01	1.01	117	117	188	653970	150	161	118.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5400	bz2604-P-5400	bz2604	5505	认沽	5400	-1.9	148	148	100.0	106	4440	2.69	9.17	27.62	94.21	16077	165150	2026-03-17	8.0	1.01	1.01	1.01	154.5	154.5	80	366570	162	130	156	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5500	bz2604-P-5500	bz2604	5505	认沽	5500	-0.1	201.5	201.5	100.0	106	6045	3.66	12.49	31.51	107.50	19182	165150	2026-03-17	8.0	1.01	1.01	1.01	183	200.5	99	601665	178	122	202	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-P-5600	bz2604-P-5600	bz2604	5505	认沽	5600	1.7	260.5	165.5	63.5	106	7815	4.73	16.14	37.17	126.78	21027	165150	2026-03-17	8.0	1.01	1.01	1.01	255	255	80	621600	183	154	257	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-5100	bz2604-C-5100	bz2604	5505	认购	5100	7.4	474	69	14.6	106	14220	8.61	29.37	51.84	176.83	27432	165150	2026-03-17	8.0	1.01	1.01	1.01	486	469.5	1	14220	49	49	461	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-5300	bz2604-C-5300	bz2604	5505	认购	5300	3.7	302	97	32.1	106	9060	5.49	18.71	40.68	138.76	22272	165150	2026-03-17	8.0	1.01	1.01	1.01	324	324	4	37020	45	47	315	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-5500	bz2604-C-5500	bz2604	5505	认购	5500	0.1	192.5	187.5	97.4	106	5775	3.50	11.93	30.42	103.75	18987	165150	2026-03-17	8.0	1.01	1.01	1.01	208.5	208.5	10	57750	132	132	199	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-5700	bz2604-C-5700	bz2604	5505	认购	5700	-3.5	117.5	117.5	100.0	106	3525	2.13	7.28	25.52	87.06	13812	165150	2026-03-17	8.0	1.01	1.01	1.01	126.5	126.5	21	74115	90	92	119	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-6200	bz2604-C-6200	bz2604	5505	认购	6200	-12.6	38.5	38.5	100.0	106	1155	0.70	2.39	14.88	50.77	7761	165150	2026-03-17	8.0	1.01	1.01	1.01	35	36	1	1155	128	128	34.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2604-C-7000	bz2604-C-7000	bz2604	5505	认购	7000	-27.2	7.5	7.5	100.0	106	225	0.14	0.46	3.29	11.24	6831	165150	2026-03-17	8.0	1.01	1.01	1.01	7.5	7	13	2805	285	275	6.5	30	0.5	2026-04	bz_o	纯苯期权
DCE	bz2605-P-5500	bz2605-P-5500	bz2605	5545	认沽	5500	-0.8	219.5	219.5	100.0	137	6585	3.96	10.47	34.26	90.63	19218	166350	2026-04-17	8.0	1.01	1.01	1.01	219.5	219.5	0	0	0	0	215	30	0.5	2026-05	bz_o	纯苯期权
DCE	bz2605-C-5500	bz2605-C-5500	bz2605	5545	认购	5500	0.8	245	200	81.6	137	7350	4.42	11.69	35.58	94.11	20658	166350	2026-04-17	8.0	1.01	1.01	1.01	245	245	0	0	0	0	243	30	0.5	2026-05	bz_o	纯苯期权
DCE	bz2606-P-5600	bz2606-P-5600	bz2606	5561	认沽	5600	0.7	303.5	264.5	87.1	171	9105	5.46	11.58	40.55	86.06	22451	166830	2026-05-21	8.0	1.01	1.01	1.01	303.5	303.5	0	0	2	2	287	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2606-C-5600	bz2606-C-5600	bz2606	5561	认购	5600	-0.7	220	220	100.0	171	6600	3.96	8.40	34.09	72.34	19361	166830	2026-05-21	8.0	1.01	1.01	1.01	220	220	0	0	0	0	228.5	30	0.5	2026-06	bz_o	纯苯期权
DCE	bz2607-P-5600	bz2607-P-5600	bz2607	5545	认沽	5600	1.0	327	272	83.2	199	9810	5.90	10.76	42.43	77.44	23118	166350	2026-06-18	8.0	1.01	1.01	1.01	327	327	0	0	0	0	319.5	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2607-C-5600	bz2607-C-5600	bz2607	5545	认购	5600	-1.0	236.5	236.5	100.0	199	7095	4.27	7.78	36.24	66.14	19578	166350	2026-06-18	8.0	1.01	1.01	1.01	236.5	236.5	0	0	0	0	236	30	0.5	2026-07	bz_o	纯苯期权
DCE	bz2608-P-5600	bz2608-P-5600	bz2608	5569	认沽	5600	0.6	343	312	91.0	227	10290	6.16	9.86	43.50	69.64	23656	167070	2026-07-16	8.0	1.01	1.01	1.01	343	343	0	0	0	0	329.5	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2608-C-5600	bz2608-C-5600	bz2608	5569	认购	5600	-0.6	256.5	256.5	100.0	227	7695	4.61	7.37	37.36	59.81	20596	167070	2026-07-16	8.0	1.01	1.01	1.01	256.5	256.5	0	0	0	0	263	30	0.5	2026-08	bz_o	纯苯期权
DCE	bz2609-P-5600	bz2609-P-5600	bz2609	5580	认沽	5600	0.4	344	324	94.2	260	10320	6.16	8.62	43.52	60.86	23712	167400	2026-08-18	8.0	1.01	1.01	1.01	344	344	0	0	0	0	329	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2609-C-5600	bz2609-C-5600	bz2609	5580	认购	5600	-0.4	296	296	100.0	260	8880	5.30	7.42	40.42	56.52	21972	167400	2026-08-18	8.0	1.01	1.01	1.01	296	296	0	0	0	0	305	30	0.5	2026-09	bz_o	纯苯期权
DCE	bz2610-P-5400	bz2610-P-5400	bz2610	5467	认沽	5400	-1.2	297.5	297.5	100.0	289	8925	5.44	6.85	42.42	53.39	21041	164010	2026-09-16	8.0	1.01	1.01	1.01	297.5	297.5	0	0	4	4	281	30	0.5	2026-10	bz_o	纯苯期权
DCE	bz2610-C-5400	bz2610-C-5400	bz2610	5467	认购	5400	1.2	364	297	81.6	289	10920	6.66	8.38	45.42	57.17	24041	164010	2026-09-16	8.0	1.01	1.01	1.01	364	364	0	0	0	0	383	30	0.5	2026-10	bz_o	纯苯期权
DCE	c2601-P-2080	c2601-P-2080	c2601	2236	认沽	2080	-7.0	0.5	0.5	100.0	15	5	0.02	0.51	0.63	14.43	790	22360	2025-12-16	7.0	0.61	0.61	0.61	0.5	1	338	1985	4975	5118	2	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2100	c2601-P-2100	c2601	2236	认沽	2100	-6.1	1	1	100.0	15	10	0.04	1.02	1.12	25.48	895	22360	2025-12-16	7.0	0.61	0.61	0.61	0.5	1	551	5375	18921	19061	2	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2120	c2601-P-2120	c2601	2236	认沽	2120	-5.2	1	1	100.0	15	10	0.04	1.02	1.00	22.92	995	22360	2025-12-16	7.0	0.61	0.61	0.61	0.5	1.5	1058	10325	11689	12220	2.5	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2140	c2601-P-2140	c2601	2236	认沽	2140	-4.3	1.5	1.5	100.0	15	15	0.07	1.53	1.36	31.10	1100	22360	2025-12-16	7.0	0.61	0.61	0.61	1	2	2325	21855	12658	12470	3	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2160	c2601-P-2160	c2601	2236	认沽	2160	-3.4	2	2	100.0	15	20	0.09	2.04	1.66	37.86	1205	22360	2025-12-16	7.0	0.61	0.61	0.61	1.5	3	5003	90800	20328	21078	3	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2180	c2601-P-2180	c2601	2236	认沽	2180	-2.5	3.5	3.5	100.0	15	35	0.16	3.57	2.65	60.48	1320	22360	2025-12-16	7.0	0.61	0.61	0.61	3.5	3.5	9876	331445	15661	15060	3.5	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2200	c2601-P-2200	c2601	2236	认沽	2200	-1.6	6.5	6.5	100.0	15	65	0.29	6.63	4.48	102.25	1450	22360	2025-12-16	7.0	0.61	0.61	0.61	7	5.5	12324	836460	20398	19480	4	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2220	c2601-P-2220	c2601	2236	认沽	2220	-0.7	11	11	100.0	15	110	0.49	11.22	6.90	157.31	1595	22360	2025-12-16	7.0	0.61	0.61	0.61	11.5	9.5	9995	1218310	7518	8291	7	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2240	c2601-P-2240	c2601	2236	认沽	2240	0.2	20.5	16.5	80.5	15	205	0.92	20.91	11.58	264.18	1770	22360	2025-12-16	7.0	0.61	0.61	0.61	20	17.5	5299	1143240	4839	4691	17	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2260	c2601-P-2260	c2601	2236	认沽	2260	1.1	32	8	25.0	15	320	1.43	32.65	16.97	387.23	1885	22360	2025-12-16	7.0	0.61	0.61	0.61	32	30.5	1721	599900	3347	3489	32	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2280	c2601-P-2280	c2601	2236	认沽	2280	2.0	51.5	7.5	14.6	15	515	2.30	52.54	24.76	564.77	2080	22360	2025-12-16	7.0	0.61	0.61	0.61	46	46.5	376	187355	1135	1127	49	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-P-2300	c2601-P-2300	c2601	2236	认沽	2300	2.9	68	4	5.9	15	680	3.04	69.38	30.29	690.92	2245	22360	2025-12-16	7.0	0.61	0.61	0.61	62	64	223	151080	678	754	67.5	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2080	c2601-C-2080	c2601	2236	认购	2080	7.0	157.5	1.5	1.0	15	1575	7.04	160.69	50.16	1144.18	3140	22360	2025-12-16	7.0	0.61	0.61	0.61	168	162	1070	1678200	1947	2142	158.5	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2120	c2601-C-2120	c2601	2236	认购	2120	5.2	114	-2	-1.8	15	1140	5.10	116.31	42.14	961.34	2705	22360	2025-12-16	7.0	0.61	0.61	0.61	126	122.5	1914	2535040	5030	5114	119.5	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2160	c2601-C-2160	c2601	2236	认购	2160	3.4	74	-2	-2.7	15	740	3.31	75.50	32.10	732.31	2305	22360	2025-12-16	7.0	0.61	0.61	0.61	83	83.5	874	622595	12309	12392	80	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2180	c2601-C-2180	c2601	2236	认购	2180	2.5	59	3	5.1	15	590	2.64	60.19	27.38	624.51	2155	22360	2025-12-16	7.0	0.61	0.61	0.61	64.5	64.5	1149	627875	24367	24379	60.5	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2200	c2601-C-2200	c2601	2236	认购	2200	1.6	42.5	6.5	15.3	15	425	1.90	43.36	21.35	487.15	1990	22360	2025-12-16	7.0	0.61	0.61	0.61	47	46.5	7377	2892985	25199	25740	41	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2220	c2601-C-2220	c2601	2236	认购	2220	0.7	27	11	40.7	15	270	1.21	27.55	14.71	335.62	1835	22360	2025-12-16	7.0	0.61	0.61	0.61	32	30	4361	1094565	13714	13572	24	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2240	c2601-C-2240	c2601	2236	认购	2240	-0.2	16	16	100.0	15	160	0.72	16.32	9.38	214.05	1705	22360	2025-12-16	7.0	0.61	0.61	0.61	21	18.5	15175	2501835	24735	24740	13.5	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2260	c2601-C-2260	c2601	2236	认购	2260	-1.1	9	9	100.0	15	90	0.40	9.18	5.86	133.74	1535	22360	2025-12-16	7.0	0.61	0.61	0.61	14	11.5	24751	2547645	18677	22309	9	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2280	c2601-C-2280	c2601	2236	认购	2280	-2.0	5	5	100.0	15	50	0.22	5.10	3.58	81.75	1395	22360	2025-12-16	7.0	0.61	0.61	0.61	8	7.5	9004	550550	17357	17442	6	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2300	c2601-C-2300	c2601	2236	认购	2300	-2.9	3	3	100.0	15	30	0.13	3.06	2.35	53.67	1275	22360	2025-12-16	7.0	0.61	0.61	0.61	4.5	5.5	9972	336880	14236	13393	4.5	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2320	c2601-C-2320	c2601	2236	认购	2320	-3.8	1.5	1.5	100.0	15	15	0.07	1.53	1.29	29.49	1160	22360	2025-12-16	7.0	0.61	0.61	0.61	3	3.5	9039	198415	15741	15613	3	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2340	c2601-C-2340	c2601	2236	认购	2340	-4.7	1	1	100.0	15	10	0.04	1.02	0.95	21.62	1055	22360	2025-12-16	7.0	0.61	0.61	0.61	2	2.5	3193	39240	5360	5645	2.5	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2360	c2601-C-2360	c2601	2236	认购	2360	-5.5	1	1	100.0	15	10	0.04	1.02	1.05	23.88	955	22360	2025-12-16	7.0	0.61	0.61	0.61	1	2	656	6000	2993	3019	1.5	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2380	c2601-C-2380	c2601	2236	认购	2380	-6.4	0.5	0.5	100.0	15	5	0.02	0.51	0.59	13.42	850	22360	2025-12-16	7.0	0.61	0.61	0.61	0.5	1.5	521	2610	2929	3071	1	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2400	c2601-C-2400	c2601	2236	认购	2400	-7.3	0.5	0.5	100.0	15	5	0.02	0.51	0.63	14.48	788	22360	2025-12-16	7.0	0.61	0.61	0.61	0.5	1	594	3050	5073	5113	1	10	0.5	2026-01	c_o	玉米期权
DCE	c2601-C-2440	c2601-C-2440	c2601	2236	认购	2440	-9.1	0.5	0.5	100.0	15	5	0.02	0.51	0.63	14.48	788	22360	2025-12-16	7.0	0.61	0.61	0.61	0.5	0.5	950	4825	2035	1265	0.5	10	0.5	2026-01	c_o	玉米期权
DCE	c2603-P-2060	c2603-P-2060	c2603	2233	认沽	2060	-7.7	3	3	100.0	81	30	0.13	0.60	3.70	16.45	812	22330	2026-02-20	7.0	0.61	0.61	0.61	3	3.5	306	8885	963	1031	3.5	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2080	c2603-P-2080	c2603	2233	认沽	2080	-6.9	4	4	100.0	81	40	0.18	0.80	4.77	21.24	838	22330	2026-02-20	7.0	0.61	0.61	0.61	4	4.5	238	9345	804	825	4.5	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2100	c2603-P-2100	c2603	2233	认沽	2100	-6.0	5.5	5.5	100.0	81	55	0.25	1.10	5.77	25.69	953	22330	2026-02-20	7.0	0.61	0.61	0.61	5	6.5	1018	54225	2391	2199	6	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2120	c2603-P-2120	c2603	2233	认沽	2120	-5.1	7.5	7.5	100.0	81	75	0.34	1.50	6.99	31.11	1073	22330	2026-02-20	7.0	0.61	0.61	0.61	7	8.5	504	37275	2252	2162	7.5	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2140	c2603-P-2140	c2603	2233	认沽	2140	-4.2	10.5	10.5	100.0	81	105	0.47	2.09	8.73	38.85	1203	22330	2026-02-20	7.0	0.61	0.61	0.61	10	11	1181	127905	4799	4710	10.5	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2160	c2603-P-2160	c2603	2233	认沽	2160	-3.3	15	15	100.0	81	150	0.67	2.99	11.13	49.53	1348	22330	2026-02-20	7.0	0.61	0.61	0.61	14.5	15	1449	226450	1620	1543	14	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2180	c2603-P-2180	c2603	2233	认沽	2180	-2.4	21	21	100.0	81	210	0.94	4.19	13.92	61.98	1508	22330	2026-02-20	7.0	0.61	0.61	0.61	19	20	927	198780	2276	2082	19	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2200	c2603-P-2200	c2603	2233	认沽	2200	-1.5	28.5	28.5	100.0	81	285	1.28	5.68	16.93	75.37	1683	22330	2026-02-20	7.0	0.61	0.61	0.61	27.5	27	774	226405	4505	4454	26	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2220	c2603-P-2220	c2603	2233	认沽	2220	-0.6	36.5	36.5	100.0	81	365	1.63	7.28	19.59	87.20	1863	22330	2026-02-20	7.0	0.61	0.61	0.61	36	35.5	1029	389445	6134	6138	34.5	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2240	c2603-P-2240	c2603	2233	认沽	2240	0.3	46	39	84.8	81	460	2.06	9.17	22.74	101.21	2023	22330	2026-02-20	7.0	0.61	0.61	0.61	43.5	46	504	239125	1454	1305	45	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2260	c2603-P-2260	c2603	2233	认沽	2260	1.2	58	31	53.4	81	580	2.60	11.56	27.06	120.47	2143	22330	2026-02-20	7.0	0.61	0.61	0.61	54.5	58	284	170190	1100	925	58	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-P-2280	c2603-P-2280	c2603	2233	认沽	2280	2.1	71	24	33.8	81	710	3.18	14.15	31.23	139.03	2273	22330	2026-02-20	7.0	0.61	0.61	0.61	68	72	301	221145	798	771	72	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2200	c2603-C-2200	c2603	2233	认购	2200	1.5	62	29	46.8	81	620	2.78	12.36	28.40	126.41	2183	22330	2026-02-20	7.0	0.61	0.61	0.61	64.5	62	3841	2265275	4198	1586	56.5	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2220	c2603-C-2220	c2603	2233	认购	2220	0.6	50	37	74.0	81	500	2.24	9.97	24.24	107.88	2063	22330	2026-02-20	7.0	0.61	0.61	0.61	52.5	50.5	1835	826490	2390	2282	45.5	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2240	c2603-C-2240	c2603	2233	认购	2240	-0.3	39	39	100.0	81	390	1.75	7.77	20.33	90.50	1918	22330	2026-02-20	7.0	0.61	0.61	0.61	44	41	1808	662040	4387	3512	36	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2260	c2603-C-2260	c2603	2233	认购	2260	-1.2	32	32	100.0	81	320	1.43	6.38	18.31	81.48	1748	22330	2026-02-20	7.0	0.61	0.61	0.61	36	33	1517	460265	3979	3926	29	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2280	c2603-C-2280	c2603	2233	认购	2280	-2.1	24	24	100.0	81	240	1.07	4.78	15.31	68.13	1568	22330	2026-02-20	7.0	0.61	0.61	0.61	28	27	4369	1038560	4113	4623	23	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2300	c2603-C-2300	c2603	2233	认购	2300	-3.0	20	20	100.0	81	200	0.90	3.99	14.00	62.34	1428	22330	2026-02-20	7.0	0.61	0.61	0.61	24	22	3803	735525	6632	5507	19	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2320	c2603-C-2320	c2603	2233	认购	2320	-3.9	15	15	100.0	81	150	0.67	2.99	11.74	52.24	1278	22330	2026-02-20	7.0	0.61	0.61	0.61	18	18.5	1980	292210	4795	4729	15.5	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2340	c2603-C-2340	c2603	2233	认购	2340	-4.8	11.5	11.5	100.0	81	115	0.52	2.29	10.06	44.78	1143	22330	2026-02-20	7.0	0.61	0.61	0.61	14.5	15.5	1460	185765	1879	1785	12.5	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2360	c2603-C-2360	c2603	2233	认购	2360	-5.7	9.5	9.5	100.0	81	95	0.43	1.89	9.29	41.33	1023	22330	2026-02-20	7.0	0.61	0.61	0.61	12.5	13	1613	164545	1760	1486	10.5	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2380	c2603-C-2380	c2603	2233	认购	2380	-6.6	8	8	100.0	81	80	0.36	1.59	8.81	39.21	908	22330	2026-02-20	7.0	0.61	0.61	0.61	11	11	1135	96060	757	960	9	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2400	c2603-C-2400	c2603	2233	认购	2400	-7.5	6.5	6.5	100.0	81	65	0.29	1.30	7.68	34.18	847	22330	2026-02-20	7.0	0.61	0.61	0.61	9	9.5	1081	75400	1204	1131	7.5	10	0.5	2026-03	c_o	玉米期权
DCE	c2603-C-2560	c2603-C-2560	c2603	2233	认购	2560	-14.6	3	3	100.0	81	30	0.13	0.60	3.70	16.45	812	22330	2026-02-20	7.0	0.61	0.61	0.61	4	3	3611	118070	11319	12203	2.5	10	0.5	2026-03	c_o	玉米期权
DCE	c2605-P-2200	c2605-P-2200	c2605	2273	认沽	2200	-3.2	22	22	100.0	137	220	0.97	2.56	15.21	40.24	1446	22730	2026-04-17	7.0	0.61	0.61	0.61	23.5	24	336	90830	3078	3052	25	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-P-2280	c2605-P-2280	c2605	2273	认沽	2280	0.3	55	48	87.3	137	550	2.42	6.40	25.69	67.94	2141	22730	2026-04-17	7.0	0.61	0.61	0.61	55	57	0	0	10	10	59	10	0.5	2026-05	c_o	玉米期权
DCE	c2605-C-2280	c2605-C-2280	c2605	2273	认购	2280	-0.3	50	50	100.0	137	500	2.20	5.82	24.32	64.32	2056	22730	2026-04-17	7.0	0.61	0.61	0.61	50	50	0	0	43	43	49	10	0.5	2026-05	c_o	玉米期权
DCE	c2607-P-2280	c2607-P-2280	c2607	2277	认沽	2280	0.1	63	60	95.2	199	630	2.77	5.05	28.33	51.70	2224	22770	2026-06-18	7.0	0.61	0.61	0.61	63	63	0	0	2	2	67	10	0.5	2026-07	c_o	玉米期权
DCE	c2607-C-2280	c2607-C-2280	c2607	2277	认购	2280	-0.1	64	64	100.0	199	640	2.81	5.13	28.84	52.64	2219	22770	2026-06-18	7.0	0.61	0.61	0.61	64	64	0	0	10	10	62	10	0.5	2026-07	c_o	玉米期权
DCE	c2609-P-2280	c2609-P-2280	c2609	2288	认沽	2280	-0.3	67	67	100.0	260	670	2.93	4.10	30.02	41.99	2232	22880	2026-08-18	7.0	0.61	0.61	0.61	67	67	0	0	0	0	70.5	10	0.5	2026-09	c_o	玉米期权
DCE	c2609-C-2280	c2609-C-2280	c2609	2288	认购	2280	0.3	78	70	89.7	260	780	3.41	4.77	32.75	45.80	2382	22880	2026-08-18	7.0	0.61	0.61	0.61	78	78	0	0	0	0	75.5	10	0.5	2026-09	c_o	玉米期权
DCE	c2611-P-2240	c2611-P-2240	c2611	2236	认沽	2240	0.2	81	77	95.1	329	810	3.62	4.01	34.10	37.72	2375	22360	2026-10-26	7.0	0.61	0.61	0.61	81	81	0	0	0	0	84.5	10	0.5	2026-11	c_o	玉米期权
DCE	c2611-C-2240	c2611-C-2240	c2611	2236	认购	2240	-0.2	79	79	100.0	329	790	3.53	3.91	33.83	37.42	2335	22360	2026-10-26	7.0	0.61	0.61	0.61	79	79	0	0	0	0	77.5	10	0.5	2026-11	c_o	玉米期权
DCE	cs2601-P-2350	cs2601-P-2350	cs2601	2542	认沽	2350	-7.6	0.5	0.5	100.0	15	5	0.02	0.45	0.65	14.86	768	25420	2025-12-16	6.0	0.21	0.21	0.21	1	0.5	468	2555	1982	2107	1	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-P-2400	cs2601-P-2400	cs2601	2542	认沽	2400	-5.6	1	1	100.0	15	10	0.04	0.90	1.21	27.64	825	25420	2025-12-16	6.0	0.21	0.21	0.21	1	1.5	1271	13565	2442	2383	2.5	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-P-2450	cs2601-P-2450	cs2601	2542	认沽	2450	-3.6	3	3	100.0	15	30	0.12	2.69	2.74	62.49	1095	25420	2025-12-16	6.0	0.21	0.21	0.21	2	4	1084	32310	2568	2419	5	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-P-2500	cs2601-P-2500	cs2601	2542	认沽	2500	-1.7	9	9	100.0	15	90	0.35	8.08	6.40	146.11	1405	25420	2025-12-16	6.0	0.21	0.21	0.21	7	9.5	2890	276550	6248	6299	10	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-P-2550	cs2601-P-2550	cs2601	2542	认沽	2550	0.3	26	18	69.2	15	260	1.02	23.33	14.56	332.25	1785	25420	2025-12-16	6.0	0.21	0.21	0.21	19.5	21.5	2058	561500	3880	4208	22.5	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-P-2600	cs2601-P-2600	cs2601	2542	认沽	2600	2.3	68	10	14.7	15	680	2.68	61.02	30.84	703.45	2205	25420	2025-12-16	6.0	0.21	0.21	0.21	47.5	47	435	252615	586	587	54.5	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-P-2650	cs2601-P-2650	cs2601	2542	认沽	2650	4.2	114.5	6.5	5.7	15	1145	4.50	102.75	42.88	978.22	2670	25420	2025-12-16	6.0	0.21	0.21	0.21	90	88	72	77855	337	364	103.5	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2450	cs2601-C-2450	cs2601	2542	认购	2450	3.6	91	-1	-1.1	15	910	3.58	81.67	37.37	852.47	2435	25420	2025-12-16	6.0	0.21	0.21	0.21	116.5	119	274	276165	2428	2475	103	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2500	cs2601-C-2500	cs2601	2542	认购	2500	1.7	50.5	8.5	16.8	15	505	1.99	45.32	24.87	567.45	2030	25420	2025-12-16	6.0	0.21	0.21	0.21	70.5	74.5	968	492645	3247	3079	58	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2550	cs2601-C-2550	cs2601	2542	认购	2550	-0.3	20	20	100.0	15	200	0.79	17.95	11.87	270.74	1685	25420	2025-12-16	6.0	0.21	0.21	0.21	32.5	36.5	2062	461100	5376	5389	20.5	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2600	cs2601-C-2600	cs2601	2542	认购	2600	-2.3	5	5	100.0	15	50	0.20	4.49	3.89	88.75	1285	25420	2025-12-16	6.0	0.21	0.21	0.21	12	12	3607	257255	2419	2528	2.5	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2650	cs2601-C-2650	cs2601	2542	认购	2650	-4.2	1.5	1.5	100.0	15	15	0.06	1.35	1.50	34.21	1000	25420	2025-12-16	6.0	0.21	0.21	0.21	4.5	3	3378	77045	1964	3365	1.5	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2700	cs2601-C-2700	cs2601	2542	认购	2700	-6.2	0.5	0.5	100.0	15	5	0.02	0.45	0.65	14.86	768	25420	2025-12-16	6.0	0.21	0.21	0.21	1.5	1	2204	17425	3089	3112	1.5	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2750	cs2601-C-2750	cs2601	2542	认购	2750	-8.2	0.5	0.5	100.0	15	5	0.02	0.45	0.65	14.86	768	25420	2025-12-16	6.0	0.21	0.21	0.21	1	1	233	1190	810	987	1	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-2800	cs2601-C-2800	cs2601	2542	认购	2800	-10.1	0.5	0.5	100.0	15	5	0.02	0.45	0.65	14.86	768	25420	2025-12-16	6.0	0.21	0.21	0.21	0.5	0.5	263	1315	663	717	0.5	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2601-C-3000	cs2601-C-3000	cs2601	2542	认购	3000	-18.0	0.5	0.5	100.0	15	5	0.02	0.45	0.65	14.86	768	25420	2025-12-16	6.0	0.21	0.21	0.21	0.5	0.5	400	2000	6895	7295	0.5	10	0.5	2026-01	cs_o	玉米淀粉期权
DCE	cs2603-P-2300	cs2603-P-2300	cs2603	2545	认沽	2300	-9.6	3	3	100.0	81	30	0.12	0.52	3.78	16.83	794	25450	2026-02-20	6.0	0.21	0.21	0.21	2.5	2.5	89	2670	338	337	3	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-P-2350	cs2603-P-2350	cs2603	2545	认沽	2350	-7.7	5.5	5.5	100.0	81	55	0.22	0.96	6.72	29.91	818	25450	2026-02-20	6.0	0.21	0.21	0.21	4	4	75	3875	119	133	5.5	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-P-2450	cs2603-P-2450	cs2603	2545	认沽	2450	-3.7	17.5	17.5	100.0	81	175	0.69	3.06	14.26	63.49	1227	25450	2026-02-20	6.0	0.21	0.21	0.21	12.5	11.5	62	10215	263	270	17	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-P-2500	cs2603-P-2500	cs2603	2545	认沽	2500	-1.8	30	30	100.0	81	300	1.18	5.25	18.73	83.36	1602	25450	2026-02-20	6.0	0.21	0.21	0.21	21.5	20	461	136465	545	675	28.5	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-P-2550	cs2603-P-2550	cs2603	2545	认沽	2550	0.2	49.5	44.5	89.9	81	495	1.94	8.66	24.48	108.97	2022	25450	2026-02-20	6.0	0.21	0.21	0.21	37.5	34.5	284	142630	387	290	47	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-P-2600	cs2603-P-2600	cs2603	2545	认沽	2600	2.2	80.5	25.5	31.7	81	805	3.16	14.08	34.52	153.65	2332	25450	2026-02-20	6.0	0.21	0.21	0.21	60.5	59	150	116950	110	60	74.5	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2500	cs2603-C-2500	cs2603	2545	认购	2500	1.8	74	29	39.2	81	740	2.91	12.94	32.64	145.30	2267	25450	2026-02-20	6.0	0.21	0.21	0.21	100	92	64	46125	182	176	80.5	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2550	cs2603-C-2550	cs2603	2545	认购	2550	-0.2	44.5	44.5	100.0	81	445	1.75	7.78	22.86	101.74	1947	25450	2026-02-20	6.0	0.21	0.21	0.21	63	56.5	252	118960	262	195	49	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2600	cs2603-C-2600	cs2603	2545	认购	2600	-2.2	24.5	24.5	100.0	81	245	0.96	4.29	16.37	72.85	1497	25450	2026-02-20	6.0	0.21	0.21	0.21	36	31.5	457	109790	1375	1344	26.5	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2650	cs2603-C-2650	cs2603	2545	认购	2650	-4.1	12	12	100.0	81	120	0.47	2.10	10.70	47.61	1122	25450	2026-02-20	6.0	0.21	0.21	0.21	18	16.5	183	29050	2344	2330	13.5	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2700	cs2603-C-2700	cs2603	2545	认购	2700	-6.1	6.5	6.5	100.0	81	65	0.26	1.14	7.85	34.92	828	25450	2026-02-20	6.0	0.21	0.21	0.21	10	9.5	251	17960	319	231	7	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-2900	cs2603-C-2900	cs2603	2545	认购	2900	-13.9	1.5	1.5	100.0	81	15	0.06	0.26	1.93	8.58	778	25450	2026-02-20	6.0	0.21	0.21	0.21	2	2	195	2925	652	562	1.5	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2603-C-3000	cs2603-C-3000	cs2603	2545	认购	3000	-17.9	1.5	1.5	100.0	81	15	0.06	0.26	1.93	8.58	778	25450	2026-02-20	6.0	0.21	0.21	0.21	1.5	1	326	4340	1273	1183	1	10	0.5	2026-03	cs_o	玉米淀粉期权
DCE	cs2605-P-2600	cs2605-P-2600	cs2605	2616	认沽	2600	-0.6	46.5	46.5	100.0	137	465	1.78	4.70	23.79	62.92	1955	26160	2026-04-17	6.0	0.21	0.21	0.21	46.5	46.5	0	0	0	0	57	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2605-C-2600	cs2605-C-2600	cs2605	2616	认购	2600	0.6	74.5	58.5	78.5	137	745	2.85	7.53	32.19	85.13	2315	26160	2026-04-17	6.0	0.21	0.21	0.21	74.5	74.5	0	0	2	2	73	10	0.5	2026-05	cs_o	玉米淀粉期权
DCE	cs2607-P-2600	cs2607-P-2600	cs2607	2617	认沽	2600	-0.6	58	58	100.0	199	580	2.22	4.04	28.08	51.25	2065	26170	2026-06-18	6.0	0.21	0.21	0.21	58	58	0	0	3	3	70.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2607-C-2600	cs2607-C-2600	cs2607	2617	认购	2600	0.6	86	69	80.2	199	860	3.29	6.00	35.39	64.58	2430	26170	2026-06-18	6.0	0.21	0.21	0.21	86	86	0	0	0	0	84.5	10	0.5	2026-07	cs_o	玉米淀粉期权
DCE	cs2609-P-2600	cs2609-P-2600	cs2609	2646	认沽	2600	-1.7	60	60	100.0	260	600	2.27	3.17	30.65	42.86	1958	26460	2026-08-18	6.0	0.21	0.21	0.21	60	60	0	0	0	0	71.5	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2609-C-2600	cs2609-C-2600	cs2609	2646	认购	2600	1.7	114.5	68.5	59.8	260	1145	4.33	6.05	41.90	58.60	2733	26460	2026-08-18	6.0	0.21	0.21	0.21	114.5	114.5	0	0	0	0	115.5	10	0.5	2026-09	cs_o	玉米淀粉期权
DCE	cs2611-P-2600	cs2611-P-2600	cs2611	2584	认沽	2600	0.6	89	73	82.0	329	890	3.44	3.81	36.47	40.34	2440	25840	2026-10-26	6.0	0.21	0.21	0.21	89	89	0	0	0	0	100.5	10	0.5	2026-11	cs_o	玉米淀粉期权
DCE	cs2611-C-2600	cs2611-C-2600	cs2611	2584	认购	2600	-0.6	87	87	100.0	329	870	3.37	3.72	37.17	41.12	2340	25840	2026-10-26	6.0	0.21	0.21	0.21	87	87	0	0	0	0	93.5	10	0.5	2026-11	cs_o	玉米淀粉期权
SHFE	cu2601P74000	cu2601P74000	cu2601	89280	认沽	74000	-17.1	12	12	100.0	24	60	0.01	0.20	0.27	3.91	22380	446400	2025-12-25	10.0	5.01	5.01	0.0	14	2	234	14300	322	286	2	5	2	2025-12	cu_o	铜期权
SHFE	cu2601P75000	cu2601P75000	cu2601	89280	认沽	75000	-16.0	14	14	100.0	24	70	0.02	0.23	0.31	4.56	22390	446400	2025-12-25	10.0	5.01	5.01	0.0	14	2	317	22600	1249	1266	2	5	2	2025-12	cu_o	铜期权
SHFE	cu2601P76000	cu2601P76000	cu2601	89280	认沽	76000	-14.9	14	14	100.0	24	70	0.02	0.23	0.31	4.56	22390	446400	2025-12-25	10.0	5.01	5.01	0.0	16	2	357	25360	415	397	2	5	2	2025-12	cu_o	铜期权
SHFE	cu2601P77000	cu2601P77000	cu2601	89280	认沽	77000	-13.8	16	16	100.0	24	80	0.02	0.26	0.36	5.21	22400	446400	2025-12-25	10.0	5.01	5.01	0.0	20	2	307	27550	633	633	4	5	2	2025-12	cu_o	铜期权
SHFE	cu2601P78000	cu2601P78000	cu2601	89280	认沽	78000	-12.6	18	18	100.0	24	90	0.02	0.29	0.40	5.86	22410	446400	2025-12-25	10.0	5.01	5.01	0.0	22	6	501	49200	700	744	8	5	2	2025-12	cu_o	铜期权
SHFE	cu2601P79000	cu2601P79000	cu2601	89280	认沽	79000	-11.5	24	24	100.0	24	120	0.03	0.39	0.53	7.81	22440	446400	2025-12-25	10.0	5.01	5.01	0.0	30	18	765	94110	957	1056	18	5	2	2025-12	cu_o	铜期权
SHFE	cu2601P80000	cu2601P80000	cu2601	89280	认沽	80000	-10.4	36	36	100.0	24	180	0.04	0.59	0.80	11.68	22500	446400	2025-12-25	10.0	5.01	5.01	0.0	44	38	2347	427740	3783	3850	36	5	2	2025-12	cu_o	铜期权
SHFE	cu2601P82000	cu2601P82000	cu2601	89280	认沽	82000	-8.2	64	64	100.0	24	320	0.07	1.05	1.20	17.46	26760	446400	2025-12-25	10.0	5.01	5.01	0.0	86	148	5755	1967460	6781	6782	120	5	2	2025-12	cu_o	铜期权
SHFE	cu2601P84000	cu2601P84000	cu2601	89280	认沽	84000	-5.9	184	184	100.0	24	920	0.21	3.01	2.84	41.51	32360	446400	2025-12-25	10.0	5.01	5.01	0.0	248	434	12338	11797340	12258	10718	328	5	2	2025-12	cu_o	铜期权
SHFE	cu2601P86000	cu2601P86000	cu2601	89280	认沽	86000	-3.7	446	446	100.0	24	2230	0.50	7.29	5.77	84.19	38670	446400	2025-12-25	10.0	5.01	5.01	0.0	680	1022	19130	46189870	6878	5643	746	5	2	2025-12	cu_o	铜期权
SHFE	cu2601P88000	cu2601P88000	cu2601	89280	认沽	88000	-1.4	1118	1118	100.0	24	5590	1.25	18.28	11.89	173.54	47030	446400	2025-12-25	10.0	5.01	5.01	0.0	1728	1998	11919	69491500	3530	3809	1458	5	2	2025-12	cu_o	铜期权
SHFE	cu2601P90000	cu2601P90000	cu2601	89280	认沽	90000	0.8	2240	1520	67.9	24	11200	2.51	36.63	20.06	292.84	55840	446400	2025-12-25	10.0	5.01	5.01	0.0	3222	3354	3793	43472050	2518	383	2506	5	2	2025-12	cu_o	铜期权
SHFE	cu2601P92000	cu2601P92000	cu2601	89280	认沽	92000	3.0	3724	1004	27.0	24	18620	4.17	60.90	29.43	429.74	63260	446400	2025-12-25	10.0	5.01	5.01	0.0	4902	5016	548	10443210	210	229	3876	5	2	2025-12	cu_o	铜期权
SHFE	cu2601C86000	cu2601C86000	cu2601	89280	认购	86000	3.7	3730	450	12.1	24	18650	4.18	61.00	29.47	430.23	63290	446400	2025-12-25	10.0	5.01	5.01	0.0	2142	2230	3691	57773430	4771	5053	3574	5	2	2025-12	cu_o	铜期权
SHFE	cu2601C88000	cu2601C88000	cu2601	89280	认购	88000	1.4	2408	1128	46.8	24	12040	2.70	39.38	21.24	310.13	56680	446400	2025-12-25	10.0	5.01	5.01	0.0	1200	1208	21563	203464180	6103	7158	2286	5	2	2025-12	cu_o	铜期权
SHFE	cu2601C90000	cu2601C90000	cu2601	89280	认购	90000	-0.8	1568	1568	100.0	24	7840	1.76	25.64	15.47	225.86	50680	446400	2025-12-25	10.0	5.01	5.01	0.0	676	566	57034	358765840	12733	12219	1336	5	2	2025-12	cu_o	铜期权
SHFE	cu2601C92000	cu2601C92000	cu2601	89280	认购	92000	-3.0	990	990	100.0	24	4950	1.11	16.19	11.57	168.89	42790	446400	2025-12-25	10.0	5.01	5.01	0.0	394	230	27439	112984990	5227	3637	708	5	2	2025-12	cu_o	铜期权
SHFE	cu2601C94000	cu2601C94000	cu2601	89280	认购	94000	-5.3	626	626	100.0	24	3130	0.70	10.24	8.70	127.04	35970	446400	2025-12-25	10.0	5.01	5.01	0.0	232	80	17212	45217620	4841	3972	338	5	2	2025-12	cu_o	铜期权
SHFE	cu2601C96000	cu2601C96000	cu2601	89280	认购	96000	-7.5	440	440	100.0	24	2200	0.49	7.20	7.32	106.92	30040	446400	2025-12-25	10.0	5.01	5.01	0.0	150	22	10347	18530570	3589	2594	146	5	2	2025-12	cu_o	铜期权
SHFE	cu2601C98000	cu2601C98000	cu2601	89280	认购	98000	-9.8	290	290	100.0	24	1450	0.32	4.74	5.97	87.16	24290	446400	2025-12-25	10.0	5.01	5.01	0.0	104	6	25972	32012570	7544	5370	56	5	2	2025-12	cu_o	铜期权
SHFE	cu2602P70000	cu2602P70000	cu2602	89320	认沽	70000	-21.6	22	22	100.0	56	110	0.02	0.16	0.54	3.49	20207	446600	2026-01-26	9.0	5.01	5.01	0.0	24	2	125	14190	186	181	2	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P74000	cu2602P74000	cu2602	89320	认沽	74000	-17.2	28	28	100.0	56	140	0.03	0.20	0.69	4.43	20237	446600	2026-01-26	9.0	5.01	5.01	0.0	36	14	207	33170	304	292	12	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P75000	cu2602P75000	cu2602	89320	认沽	75000	-16.0	32	32	100.0	56	160	0.04	0.23	0.79	5.06	20257	446600	2026-01-26	9.0	5.01	5.01	0.0	42	26	311	64300	391	275	20	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P76000	cu2602P76000	cu2602	89320	认沽	76000	-14.9	36	36	100.0	56	180	0.04	0.26	0.89	5.68	20277	446600	2026-01-26	9.0	5.01	5.01	0.0	50	46	264	61710	144	126	36	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P77000	cu2602P77000	cu2602	89320	认沽	77000	-13.8	48	48	100.0	56	240	0.05	0.34	1.18	7.56	20337	446600	2026-01-26	9.0	5.01	5.01	0.0	62	76	263	78640	226	190	60	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P78000	cu2602P78000	cu2602	89320	认沽	78000	-12.7	62	62	100.0	56	310	0.07	0.44	1.52	9.73	20407	446600	2026-01-26	9.0	5.01	5.01	0.0	80	122	347	132860	216	154	94	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P79000	cu2602P79000	cu2602	89320	认沽	79000	-11.6	84	84	100.0	56	420	0.09	0.60	2.05	13.11	20517	446600	2026-01-26	9.0	5.01	5.01	0.0	100	188	311	154270	240	133	144	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P80000	cu2602P80000	cu2602	89320	认沽	80000	-10.4	114	114	100.0	56	570	0.13	0.82	2.76	17.66	20667	446600	2026-01-26	9.0	5.01	5.01	0.0	142	282	899	591470	760	850	214	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P82000	cu2602P82000	cu2602	89320	认沽	82000	-8.2	218	218	100.0	56	1090	0.24	1.56	4.74	30.37	22984	446600	2026-01-26	9.0	5.01	5.01	0.0	288	582	1287	1565890	1433	1419	440	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P84000	cu2602P84000	cu2602	89320	认沽	84000	-6.0	476	476	100.0	56	2380	0.53	3.41	8.13	52.06	29274	446600	2026-01-26	9.0	5.01	5.01	0.0	630	1070	1442	3670090	1362	1182	816	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P86000	cu2602P86000	cu2602	89320	认沽	86000	-3.7	960	960	100.0	56	4800	1.07	6.88	13.08	83.77	36694	446600	2026-01-26	9.0	5.01	5.01	0.0	1288	1804	2089	10372160	1240	682	1384	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P88000	cu2602P88000	cu2602	89320	认沽	88000	-1.5	1760	1760	100.0	56	8800	1.97	12.62	19.26	123.32	45694	446600	2026-01-26	9.0	5.01	5.01	0.0	2426	2792	632	5857220	423	278	2180	5	2	2026-01	cu_o	铜期权
SHFE	cu2602P90000	cu2602P90000	cu2602	89320	认沽	90000	0.8	2884	2204	76.4	56	14420	3.23	20.68	26.40	169.07	54614	446600	2026-01-26	9.0	5.01	5.01	0.0	3748	4042	666	9923980	458	96	3224	5	2	2026-01	cu_o	铜期权
SHFE	cu2602C90000	cu2602C90000	cu2602	89320	认购	90000	-0.8	2220	2220	100.0	56	11100	2.49	15.92	22.38	143.32	49594	446600	2026-01-26	9.0	5.01	5.01	0.0	1220	1298	3677	36843570	2227	1424	2116	5	2	2026-01	cu_o	铜期权
SHFE	cu2602C92000	cu2602C92000	cu2602	89320	认购	92000	-3.0	1550	1550	100.0	56	7750	1.74	11.11	18.79	120.33	41244	446600	2026-01-26	9.0	5.01	5.01	0.0	816	780	2543	18253610	1165	646	1394	5	2	2026-01	cu_o	铜期权
SHFE	cu2602C96000	cu2602C96000	cu2602	89320	认购	96000	-7.5	852	852	100.0	56	4260	0.95	6.11	15.35	98.29	27754	446600	2026-01-26	9.0	5.01	5.01	0.0	412	234	2144	8420830	663	282	526	5	2	2026-01	cu_o	铜期权
SHFE	cu2602C98000	cu2602C98000	cu2602	89320	认购	98000	-9.7	624	624	100.0	56	3120	0.70	4.47	13.44	86.05	23217	446600	2026-01-26	9.0	5.01	5.01	0.0	306	118	4270	11937600	2232	1732	300	5	2	2026-01	cu_o	铜期权
SHFE	cu2603P77000	cu2603P77000	cu2603	89290	认沽	77000	-13.8	164	164	100.0	74	820	0.18	0.89	3.92	19.08	20910	446450	2026-02-13	9.0	5.01	5.01	0.0	144	120	174	125900	87	121	126	5	2	2026-02	cu_o	铜期权
SHFE	cu2603P78000	cu2603P78000	cu2603	89290	认沽	78000	-12.6	194	194	100.0	74	970	0.22	1.06	4.61	22.42	21060	446450	2026-02-13	9.0	5.01	5.01	0.0	184	182	147	131370	198	161	182	5	2	2026-02	cu_o	铜期权
SHFE	cu2603P79000	cu2603P79000	cu2603	89290	认沽	79000	-11.5	244	244	100.0	74	1220	0.27	1.33	5.72	27.86	21310	446450	2026-02-13	9.0	5.01	5.01	0.0	234	268	138	155890	205	153	260	5	2	2026-02	cu_o	铜期权
SHFE	cu2603P82000	cu2603P82000	cu2603	89290	认沽	82000	-8.2	518	518	100.0	74	2590	0.58	2.82	10.55	51.35	24546	446450	2026-02-13	9.0	5.01	5.01	0.0	530	726	156	368220	171	148	654	5	2	2026-02	cu_o	铜期权
SHFE	cu2603P84000	cu2603P84000	cu2603	89290	认沽	84000	-5.9	838	838	100.0	74	4190	0.94	4.57	13.45	65.47	31146	446450	2026-02-13	9.0	5.01	5.01	0.0	924	1262	246	1004750	237	186	1098	5	2	2026-02	cu_o	铜期权
SHFE	cu2603P86000	cu2603P86000	cu2603	89290	认沽	86000	-3.7	1346	1346	100.0	74	6730	1.51	7.34	17.40	84.66	38686	446450	2026-02-13	9.0	5.01	5.01	0.0	1608	2020	321	2194590	261	207	1724	5	2	2026-02	cu_o	铜期权
SHFE	cu2603P88000	cu2603P88000	cu2603	89290	认沽	88000	-1.4	2146	2146	100.0	74	10730	2.40	11.70	22.50	109.51	47686	446450	2026-02-13	9.0	5.01	5.01	0.0	2600	3020	321	3572950	302	215	2554	5	2	2026-02	cu_o	铜期权
SHFE	cu2603P90000	cu2603P90000	cu2603	89290	认沽	90000	0.8	3230	2520	78.0	74	16150	3.62	17.60	28.67	139.53	56330	446450	2026-02-13	9.0	5.01	5.01	0.0	4040	4256	187	3117050	149	22	3594	5	2	2026-02	cu_o	铜期权
SHFE	cu2603C90000	cu2603C90000	cu2603	89290	认购	90000	-0.8	2562	2562	100.0	74	12810	2.87	13.96	25.01	121.72	51216	446450	2026-02-13	9.0	5.01	5.01	0.0	1430	1472	456	5294730	479	300	2478	5	2	2026-02	cu_o	铜期权
SHFE	cu2604P90000	cu2604P90000	cu2604	89180	认沽	90000	0.9	4670	3850	82.4	114	23350	5.24	16.62	36.78	116.74	63481	445900	2026-03-25	9.0	5.01	5.01	0.0	4670	4670	0	0	8	8	4122	5	2	2026-03	cu_o	铜期权
SHFE	cu2604C90000	cu2604C90000	cu2604	89180	认购	90000	-0.9	1982	1982	100.0	114	9910	2.22	7.05	20.65	65.54	47991	445900	2026-03-25	9.0	5.01	5.01	0.0	1982	1910	0	0	31	31	2906	5	2	2026-03	cu_o	铜期权
SHFE	cu2605P90000	cu2605P90000	cu2605	89150	认沽	90000	1.0	3992	3142	78.7	144	19960	4.48	11.27	33.22	83.63	60078	445750	2026-04-24	9.0	5.01	5.01	0.0	5486	5486	1	19960	22	22	4528	5	2	2026-04	cu_o	铜期权
SHFE	cu2605C90000	cu2605C90000	cu2605	89150	认购	90000	-1.0	3234	3234	100.0	144	16170	3.63	9.13	29.85	75.15	54162	445750	2026-04-24	9.0	5.01	5.01	0.0	2590	2650	22	347680	405	416	3292	5	2	2026-04	cu_o	铜期权
SHFE	cu2606P88000	cu2606P88000	cu2606	89000	认沽	88000	-1.1	3466	3466	100.0	175	17330	3.89	8.08	31.58	65.49	54880	445000	2026-05-25	9.0	5.01	5.01	0.0	4284	4390	2	35240	8	6	3782	5	2	2026-05	cu_o	铜期权
SHFE	cu2606P90000	cu2606P90000	cu2606	89000	认沽	90000	1.1	5584	4584	82.1	175	27920	6.27	13.01	41.08	85.19	67970	445000	2026-05-25	9.0	5.01	5.01	0.0	5584	5572	0	0	4	4	4854	5	2	2026-05	cu_o	铜期权
SHFE	cu2606C88000	cu2606C88000	cu2606	89000	认购	88000	1.1	3866	2866	74.1	175	19330	4.34	9.01	32.55	67.51	59380	445000	2026-05-25	9.0	5.01	5.01	0.0	3484	3484	2	38710	20	19	4280	5	2	2026-05	cu_o	铜期权
SHFE	cu2606C90000	cu2606C90000	cu2606	89000	认购	90000	-1.1	3502	3502	100.0	175	17510	3.93	8.16	31.80	65.95	55060	445000	2026-05-25	9.0	5.01	5.01	0.0	2678	2678	2	32830	18	18	3362	5	2	2026-05	cu_o	铜期权
SHFE	cu2607P88000	cu2607P88000	cu2607	88800	认沽	88000	-0.9	3910	3910	100.0	205	19550	4.40	7.80	33.99	60.23	57510	444000	2026-06-24	9.0	5.01	5.01	0.0	4444	4444	4	77910	2	0	4080	5	2	2026-06	cu_o	铜期权
SHFE	cu2607C88000	cu2607C88000	cu2607	88800	认购	88000	0.9	3342	2542	76.1	205	16710	3.76	6.67	29.49	52.25	56670	444000	2026-06-24	9.0	5.01	5.01	0.0	3342	3350	0	0	1	1	4260	5	2	2026-06	cu_o	铜期权
SHFE	cu2608P88000	cu2608P88000	cu2608	88580	认沽	88000	-0.7	5212	5212	100.0	238	26060	5.88	8.99	40.42	61.73	64471	442900	2026-07-27	9.0	5.01	5.01	0.0	5212	5212	0	0	0	0	4592	5	2	2026-07	cu_o	铜期权
SHFE	cu2608C88000	cu2608C88000	cu2608	88580	认购	88000	0.7	4880	4300	88.1	238	24400	5.51	8.41	37.97	57.99	64261	442900	2026-07-27	9.0	5.01	5.01	0.0	3832	3832	6	145560	5	2	4642	5	2	2026-07	cu_o	铜期权
SHFE	cu2609P88000	cu2609P88000	cu2609	88420	认沽	88000	-0.5	5822	5822	100.0	267	29110	6.58	8.97	42.90	58.43	67849	442100	2026-08-25	9.0	5.01	5.01	0.0	5822	5822	0	0	2	2	5466	5	2	2026-08	cu_o	铜期权
SHFE	cu2609C88000	cu2609C88000	cu2609	88420	认购	88000	0.5	5500	5080	92.4	267	27500	6.22	8.47	40.87	55.66	67289	442100	2026-08-25	9.0	5.01	5.01	0.0	4384	4384	9	230790	19	17	5446	5	2	2026-08	cu_o	铜期权
DCE	eb2601-P-5800	eb2601-P-5800	eb2601	6549	认沽	5800	-11.4	0.5	0.5	100.0	15	2.5	0.01	0.17	0.22	4.97	1149	32745	2025-12-16	7.0	0.51	0.51	0.51	1	0.5	352	885	1458	1529	0.5	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-P-5900	eb2601-P-5900	eb2601	6549	认沽	5900	-9.9	1	1	100.0	15	5	0.02	0.35	0.43	9.91	1151	32745	2025-12-16	7.0	0.51	0.51	0.51	1.5	1.5	463	2690	1392	1433	1.5	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-P-6000	eb2601-P-6000	eb2601	6549	认沽	6000	-8.4	2.5	2.5	100.0	15	12.5	0.04	0.87	1.08	24.61	1159	32745	2025-12-16	7.0	0.51	0.51	0.51	3	4	2386	32255	3858	3923	3.5	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-P-6100	eb2601-P-6100	eb2601	6549	认沽	6100	-6.9	5	5	100.0	15	25	0.08	1.74	2.09	47.74	1195	32745	2025-12-16	7.0	0.51	0.51	0.51	6.5	9	2121	62400	3421	2840	8	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-P-6200	eb2601-P-6200	eb2601	6549	认沽	6200	-5.3	10	10	100.0	15	50	0.15	3.48	3.40	77.61	1470	32745	2025-12-16	7.0	0.51	0.51	0.51	11.5	18	3994	219402.5	5692	5076	17	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-P-6300	eb2601-P-6300	eb2601	6549	认沽	6300	-3.8	20.5	20.5	100.0	15	102.5	0.31	7.14	5.78	131.95	1772	32745	2025-12-16	7.0	0.51	0.51	0.51	21	34.5	9214	1019572.5	5955	6351	32	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-P-6400	eb2601-P-6400	eb2601	6549	认沽	6400	-2.3	39.5	39.5	100.0	15	197.5	0.60	13.76	9.33	212.81	2117	32745	2025-12-16	7.0	0.51	0.51	0.51	39	60.5	9156	1976575	4255	4140	57.5	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-P-6500	eb2601-P-6500	eb2601	6549	认沽	6500	-0.7	73.5	73.5	100.0	15	367.5	1.12	25.60	14.48	330.43	2537	32745	2025-12-16	7.0	0.51	0.51	0.51	71.5	99.5	7523	3024472.5	2446	2254	95	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-P-6600	eb2601-P-6600	eb2601	6549	认沽	6600	0.8	126.5	75.5	59.7	15	632.5	1.93	44.06	21.63	493.35	2925	32745	2025-12-16	7.0	0.51	0.51	0.51	120.5	152.5	572	384655	1156	1145	147.5	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-P-6700	eb2601-P-6700	eb2601	6549	认沽	6700	2.3	196	45	23.0	15	980	2.99	68.27	29.95	683.23	3272	32745	2025-12-16	7.0	0.51	0.51	0.51	189.5	219	292	310007.5	484	421	214.5	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-6300	eb2601-C-6300	eb2601	6549	认购	6300	3.8	266.5	17.5	6.6	15	1332.5	4.07	92.83	36.76	838.64	3625	32745	2025-12-16	7.0	0.51	0.51	0.51	285.5	264.5	133	174892.5	385	383	263	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-6400	eb2601-C-6400	eb2601	6549	认购	6400	2.3	186.5	37.5	20.1	15	932.5	2.85	64.96	28.92	659.69	3225	32745	2025-12-16	7.0	0.51	0.51	0.51	195.5	190.5	686	612642.5	1213	1298	188	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-6500	eb2601-C-6500	eb2601	6549	认购	6500	0.7	123.5	74.5	60.3	15	617.5	1.89	43.02	21.22	484.14	2910	32745	2025-12-16	7.0	0.51	0.51	0.51	133	129.5	2998	1676280	3975	3861	126	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-6600	eb2601-C-6600	eb2601	6549	认购	6600	-0.8	74	74	100.0	15	370	1.13	25.78	14.60	333.01	2535	32745	2025-12-16	7.0	0.51	0.51	0.51	83	82.5	15461	5169152.5	5720	5211	78.5	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-6700	eb2601-C-6700	eb2601	6549	认购	6700	-2.3	44	44	100.0	15	220	0.67	15.33	10.31	235.11	2135	32745	2025-12-16	7.0	0.51	0.51	0.51	50.5	49	12294	2509875	4639	3968	45.5	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-6800	eb2601-C-6800	eb2601	6549	认购	6800	-3.8	29	29	100.0	15	145	0.44	10.10	8.01	182.79	1810	32745	2025-12-16	7.0	0.51	0.51	0.51	31	27.5	22277	2937050	14973	11177	24.5	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-6900	eb2601-C-6900	eb2601	6549	认购	6900	-5.4	16.5	16.5	100.0	15	82.5	0.25	5.75	5.51	125.71	1497	32745	2025-12-16	7.0	0.51	0.51	0.51	17.5	15	5911	431980	4371	4703	12.5	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-7000	eb2601-C-7000	eb2601	6549	认购	7000	-6.9	10	10	100.0	15	50	0.15	3.48	4.12	93.91	1215	32745	2025-12-16	7.0	0.51	0.51	0.51	11.5	8	11751	532447.5	14469	13961	6.5	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-7100	eb2601-C-7100	eb2601	6549	认购	7100	-8.4	6	6	100.0	15	30	0.09	2.09	2.55	58.19	1176	32745	2025-12-16	7.0	0.51	0.51	0.51	6	4	1531	40260	3082	2966	3.5	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-7200	eb2601-C-7200	eb2601	6549	认购	7200	-9.9	3.5	3.5	100.0	15	17.5	0.05	1.22	1.50	34.31	1164	32745	2025-12-16	7.0	0.51	0.51	0.51	3.5	2.5	832	12720	3511	3495	2	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-7300	eb2601-C-7300	eb2601	6549	认购	7300	-11.5	2	2	100.0	15	10	0.03	0.70	0.86	19.73	1156	32745	2025-12-16	7.0	0.51	0.51	0.51	2	1.5	925	9282.5	2372	2316	1	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-7400	eb2601-C-7400	eb2601	6549	认购	7400	-13.0	1.5	1.5	100.0	15	7.5	0.02	0.52	0.65	14.83	1154	32745	2025-12-16	7.0	0.51	0.51	0.51	1.5	1	381	2595	586	571	1	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2601-C-7500	eb2601-C-7500	eb2601	6549	认购	7500	-14.5	1.5	1.5	100.0	15	7.5	0.02	0.52	0.65	14.83	1154	32745	2025-12-16	7.0	0.51	0.51	0.51	1.5	0.5	311	1722.5	1395	1348	0.5	5	0.5	2026-01	eb_o	苯乙烯期权
DCE	eb2602-P-6600	eb2602-P-6600	eb2602	6586	认沽	6600	0.2	198.5	184.5	92.9	49	992.5	3.01	22.00	30.10	219.71	3298	32930	2026-01-19	7.0	0.51	0.51	0.51	169	180	1	992.5	67	66	182.5	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-C-6600	eb2602-C-6600	eb2602	6586	认购	6600	-0.2	158	158	100.0	49	790	2.40	17.51	25.82	188.46	3060	32930	2026-01-19	7.0	0.51	0.51	0.51	164	149	21	16015	255	247	151.5	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-C-7000	eb2602-C-7000	eb2602	6586	认购	7000	-6.3	55.5	55.5	100.0	49	277.5	0.84	6.15	17.93	130.90	1548	32930	2026-01-19	7.0	0.51	0.51	0.51	53	47	322	80212.5	566	510	51	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-C-7200	eb2602-C-7200	eb2602	6586	认购	7200	-9.3	37	37	100.0	49	185	0.56	4.10	13.83	100.97	1338	32930	2026-01-19	7.0	0.51	0.51	0.51	30	28.5	115	18940	110	131	32.5	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2602-C-7300	eb2602-C-7300	eb2602	6586	认购	7300	-10.8	30	30	100.0	49	150	0.46	3.33	11.52	84.07	1303	32930	2026-01-19	7.0	0.51	0.51	0.51	24	22.5	115	14767.5	197	202	26.5	5	0.5	2026-02	eb_o	苯乙烯期权
DCE	eb2603-P-6600	eb2603-P-6600	eb2603	6638	认沽	6600	-0.6	197	197	100.0	81	985	2.97	13.21	30.65	136.45	3213	33190	2026-02-20	7.0	0.51	0.51	0.51	197	197	0	0	12	12	201.5	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2603-C-6600	eb2603-C-6600	eb2603	6638	认购	6600	0.6	219	181	82.6	81	1095	3.30	14.69	32.03	142.59	3418	33190	2026-02-20	7.0	0.51	0.51	0.51	219	219	0	0	2	2	226	5	0.5	2026-03	eb_o	苯乙烯期权
DCE	eb2604-P-6700	eb2604-P-6700	eb2604	6689	认沽	6700	0.2	258.5	247.5	95.7	106	1292.5	3.86	13.18	35.57	121.34	3634	33445	2026-03-17	7.0	0.51	0.51	0.51	258.5	258.5	0	0	0	0	263.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2604-C-6700	eb2604-C-6700	eb2604	6689	认购	6700	-0.2	223.5	223.5	100.0	106	1117.5	3.34	11.40	32.57	111.10	3431	33445	2026-03-17	7.0	0.51	0.51	0.51	223.5	223.5	0	0	0	0	233.5	5	0.5	2026-04	eb_o	苯乙烯期权
DCE	eb2605-P-6700	eb2605-P-6700	eb2605	6727	认沽	6700	-0.4	273.5	273.5	100.0	137	1367.5	4.07	10.75	37.42	98.97	3654	33635	2026-04-17	7.0	0.51	0.51	0.51	273.5	273.5	0	0	0	0	272	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2605-C-6700	eb2605-C-6700	eb2605	6727	认购	6700	0.4	270.5	243.5	90.0	137	1352.5	4.02	10.64	36.49	96.50	3707	33635	2026-04-17	7.0	0.51	0.51	0.51	270.5	270.5	0	0	0	0	291	5	0.5	2026-05	eb_o	苯乙烯期权
DCE	eb2606-P-6800	eb2606-P-6800	eb2606	6761	认沽	6800	0.6	323.5	284.5	87.9	171	1617.5	4.78	10.15	40.60	86.16	3984	33805	2026-05-21	7.0	0.51	0.51	0.51	323.5	323.5	0	0	1	1	346	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2606-C-6800	eb2606-C-6800	eb2606	6761	认购	6800	-0.6	292	292	100.0	171	1460	4.32	9.17	39.15	83.09	3729	33805	2026-05-21	7.0	0.51	0.51	0.51	292	292	0	0	1	1	295.5	5	0.5	2026-06	eb_o	苯乙烯期权
DCE	eb2607-P-6800	eb2607-P-6800	eb2607	6787	认沽	6800	0.2	336	323	96.1	199	1680	4.95	9.03	41.43	75.60	4055	33935	2026-06-18	7.0	0.51	0.51	0.51	336	336	0	0	13	13	351	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2607-C-6800	eb2607-C-6800	eb2607	6787	认购	6800	-0.2	326	326	100.0	199	1630	4.80	8.77	41.03	74.88	3973	33935	2026-06-18	7.0	0.51	0.51	0.51	326	326	0	0	1	1	337	5	0.5	2026-07	eb_o	苯乙烯期权
DCE	eb2608-P-6800	eb2608-P-6800	eb2608	6820	认沽	6800	-0.3	353	353	100.0	227	1765	5.18	8.29	43.03	68.88	4102	34100	2026-07-16	7.0	0.51	0.51	0.51	353	353	0	0	1	1	356.5	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2608-C-6800	eb2608-C-6800	eb2608	6820	认购	6800	0.3	352	332	94.3	227	1760	5.16	8.26	42.44	67.94	4147	34100	2026-07-16	7.0	0.51	0.51	0.51	352	352	0	0	2	2	376.5	5	0.5	2026-08	eb_o	苯乙烯期权
DCE	eb2609-P-6800	eb2609-P-6800	eb2609	6837	认沽	6800	-0.5	368	368	100.0	260	1840	5.38	7.53	44.44	62.15	4140	34185	2026-08-18	7.0	0.51	0.51	0.51	368	368	0	0	2	2	374	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2609-C-6800	eb2609-C-6800	eb2609	6837	认购	6800	0.5	386	349	90.4	260	1930	5.65	7.90	44.65	62.44	4323	34185	2026-08-18	7.0	0.51	0.51	0.51	386	386	0	0	1	1	410	5	0.5	2026-09	eb_o	苯乙烯期权
DCE	eb2610-P-7000	eb2610-P-7000	eb2610	6901	认沽	7000	1.4	479.5	380.5	79.4	289	2397.5	6.95	8.75	49.81	62.70	4813	34505	2026-09-16	7.0	0.51	0.51	0.51	479.5	479.5	0	0	1	1	480	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2610-C-7000	eb2610-C-7000	eb2610	6901	认购	7000	-1.4	351.5	351.5	100.0	289	1757.5	5.09	6.41	44.77	56.35	3925	34505	2026-09-16	7.0	0.51	0.51	0.51	351.5	351.5	0	0	24	24	382	5	0.5	2026-10	eb_o	苯乙烯期权
DCE	eb2611-P-6800	eb2611-P-6800	eb2611	6849	认沽	6800	-0.7	399	399	100.0	329	1995	5.83	6.44	46.73	51.68	4270	34245	2026-10-26	7.0	0.51	0.51	0.51	399	399	0	0	0	0	416	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eb2611-C-6800	eb2611-C-6800	eb2611	6849	认购	6800	0.7	447.5	398.5	89.1	329	2237.5	6.53	7.23	48.28	53.40	4635	34245	2026-10-26	7.0	0.51	0.51	0.51	447.5	447.5	0	0	0	0	464.5	5	0.5	2026-11	eb_o	苯乙烯期权
DCE	eg2601-P-3500	eg2601-P-3500	eg2601	3882	认沽	3500	-9.8	0.5	0.5	100.0	15	5	0.01	0.29	0.37	8.36	1364	38820	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	1491	7635	2394	1638	0.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3550	eg2601-P-3550	eg2601	3882	认沽	3550	-8.6	0.5	0.5	100.0	15	5	0.01	0.29	0.37	8.36	1364	38820	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	102	510	522	444	0.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3600	eg2601-P-3600	eg2601	3882	认沽	3600	-7.3	0.5	0.5	100.0	15	5	0.01	0.29	0.37	8.36	1364	38820	2025-12-16	7.0	0.51	0.51	0.51	1	1.5	311	1710	1231	1134	0.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3650	eg2601-P-3650	eg2601	3882	认沽	3650	-6.0	1.5	1.5	100.0	15	15	0.04	0.88	0.95	21.76	1572	38820	2025-12-16	7.0	0.51	0.51	0.51	1.5	3	742	9560	2179	2454	2	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3700	eg2601-P-3700	eg2601	3882	认沽	3700	-4.7	3.5	3.5	100.0	15	35	0.09	2.06	1.90	43.34	1842	38820	2025-12-16	7.0	0.51	0.51	0.51	4	7	1025	35975	1903	1753	4.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3750	eg2601-P-3750	eg2601	3882	认沽	3750	-3.4	7	7	100.0	15	70	0.18	4.11	3.29	75.06	2127	38820	2025-12-16	7.0	0.51	0.51	0.51	9.5	14	1498	109720	1744	1639	9.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3800	eg2601-P-3800	eg2601	3882	认沽	3800	-2.1	16.5	16.5	100.0	15	165	0.43	9.70	6.67	152.24	2472	38820	2025-12-16	7.0	0.51	0.51	0.51	19.5	26	3283	453040	1385	1528	18.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3850	eg2601-P-3850	eg2601	3882	认沽	3850	-0.8	35	35	100.0	15	350	0.90	20.57	12.04	274.62	2907	38820	2025-12-16	7.0	0.51	0.51	0.51	36	44.5	2102	621950	1772	1751	34	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3900	eg2601-P-3900	eg2601	3882	认沽	3900	0.5	55	37	67.3	15	550	1.42	32.32	16.83	384.00	3267	38820	2025-12-16	7.0	0.51	0.51	0.51	61.5	70	1468	732455	1853	1645	56.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-3950	eg2601-P-3950	eg2601	3882	认沽	3950	1.8	88.5	20.5	23.2	15	885	2.28	52.01	24.57	560.43	3602	38820	2025-12-16	7.0	0.51	0.51	0.51	89.5	103	331	254515	895	851	86.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-4000	eg2601-P-4000	eg2601	3882	认沽	4000	3.0	129	11	8.5	15	1290	3.32	75.81	32.19	734.34	4007	38820	2025-12-16	7.0	0.51	0.51	0.51	130.5	142.5	313	430045	1787	1782	124	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-4050	eg2601-P-4050	eg2601	3882	认沽	4050	4.3	169	1	0.6	15	1690	4.35	99.31	38.34	874.74	4407	38820	2025-12-16	7.0	0.51	0.51	0.51	167	186	1387	2602255	1536	1547	166.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-P-4100	eg2601-P-4100	eg2601	3882	认沽	4100	5.6	218	0	0.0	15	2180	5.62	128.11	44.51	1015.46	4897	38820	2025-12-16	7.0	0.51	0.51	0.51	224	233	759	1717855	1389	1403	212.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-3800	eg2601-C-3800	eg2601	3882	认购	3800	2.1	101	19	18.8	15	1010	2.60	59.35	27.10	618.14	3727	38820	2025-12-16	7.0	0.51	0.51	0.51	105.5	97	263	285640	264	318	111.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-3850	eg2601-C-3850	eg2601	3882	认购	3850	0.8	66	34	51.5	15	660	1.70	38.78	19.54	445.79	3377	38820	2025-12-16	7.0	0.51	0.51	0.51	69.5	65	1788	1339185	614	683	77	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-3900	eg2601-C-3900	eg2601	3882	认购	3900	-0.5	42.5	42.5	100.0	15	425	1.09	24.98	13.92	317.63	3052	38820	2025-12-16	7.0	0.51	0.51	0.51	47	41	5016	2379085	4239	4001	49	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-3950	eg2601-C-3950	eg2601	3882	认购	3950	-1.8	25	25	100.0	15	250	0.64	14.69	9.52	217.06	2627	38820	2025-12-16	7.0	0.51	0.51	0.51	27.5	24	4908	1411300	5212	4108	29.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4000	eg2601-C-4000	eg2601	3882	认购	4000	-3.0	15.5	15.5	100.0	15	155	0.40	9.11	6.79	154.92	2282	38820	2025-12-16	7.0	0.51	0.51	0.51	16.5	13.5	9495	1656515	8070	7270	17	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4050	eg2601-C-4050	eg2601	3882	认购	4050	-4.3	8.5	8.5	100.0	15	85	0.22	5.00	4.33	98.81	1962	38820	2025-12-16	7.0	0.51	0.51	0.51	9	7	2340	224610	3083	3287	9.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4100	eg2601-C-4100	eg2601	3882	认购	4100	-5.6	6	6	100.0	15	60	0.15	3.53	3.56	81.12	1687	38820	2025-12-16	7.0	0.51	0.51	0.51	5.5	4	1899	117190	5144	4907	5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4150	eg2601-C-4150	eg2601	3882	认购	4150	-6.9	3	3	100.0	15	30	0.08	1.76	2.13	48.63	1407	38820	2025-12-16	7.0	0.51	0.51	0.51	3	2.5	725	25455	2622	2545	3	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4200	eg2601-C-4200	eg2601	3882	认购	4200	-8.2	2	2	100.0	15	20	0.05	1.18	1.45	33.09	1379	38820	2025-12-16	7.0	0.51	0.51	0.51	2.5	1.5	1225	26135	2893	2689	2	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4250	eg2601-C-4250	eg2601	3882	认购	4250	-9.5	1	1	100.0	15	10	0.03	0.59	0.73	16.67	1369	38820	2025-12-16	7.0	0.51	0.51	0.51	1.5	1	385	4770	1310	1252	1.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4350	eg2601-C-4350	eg2601	3882	认购	4350	-12.1	1	1	100.0	15	10	0.03	0.59	0.73	16.67	1369	38820	2025-12-16	7.0	0.51	0.51	0.51	1	1	209	1435	923	948	1	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2601-C-4500	eg2601-C-4500	eg2601	3882	认购	4500	-15.9	1	1	100.0	15	10	0.03	0.59	0.73	16.67	1369	38820	2025-12-16	7.0	0.51	0.51	0.51	1	0.5	603	6025	6652	6556	0.5	10	0.5	2026-01	eg_o	乙二醇期权
DCE	eg2602-P-3700	eg2602-P-3700	eg2602	3889	认沽	3700	-4.9	18.5	18.5	100.0	49	185	0.48	3.47	9.43	68.82	1962	38890	2026-01-19	7.0	0.51	0.51	0.51	31.5	31.5	52	6750	45	6	16.5	10	0.5	2026-02	eg_o	乙二醇期权
DCE	eg2602-P-3900	eg2602-P-3900	eg2602	3889	认沽	3900	0.3	106	95	89.6	49	1060	2.73	19.90	28.03	204.58	3782	38890	2026-01-19	7.0	0.51	0.51	0.51	106	106	0	0	12	12	83	10	0.5	2026-02	eg_o	乙二醇期权
DCE	eg2602-C-3900	eg2602-C-3900	eg2602	3889	认购	3900	-0.3	98.5	98.5	100.0	49	985	2.53	18.49	26.97	196.88	3652	38890	2026-01-19	7.0	0.51	0.51	0.51	80	80	3	2955	4	1	83	10	0.5	2026-02	eg_o	乙二醇期权
DCE	eg2603-P-3900	eg2603-P-3900	eg2603	3897	认沽	3900	0.1	127.5	124.5	97.6	81	1275	3.27	14.56	31.85	141.78	4003	38970	2026-02-20	7.0	0.51	0.51	0.51	127.5	127.5	0	0	7	7	100.5	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2603-C-3900	eg2603-C-3900	eg2603	3897	认购	3900	-0.1	107.5	107.5	100.0	81	1075	2.76	12.28	28.38	126.32	3788	38970	2026-02-20	7.0	0.51	0.51	0.51	107.5	107.5	0	0	0	0	112.5	10	0.5	2026-03	eg_o	乙二醇期权
DCE	eg2604-P-4000	eg2604-P-4000	eg2604	3998	认沽	4000	0.1	163	161	98.8	106	1630	4.08	13.91	36.81	125.55	4429	39980	2026-03-17	7.0	0.51	0.51	0.51	163	163	0	0	24	24	125.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2604-C-4000	eg2604-C-4000	eg2604	3998	认购	4000	-0.1	113	113	100.0	106	1130	2.83	9.64	28.84	98.37	3919	39980	2026-03-17	7.0	0.51	0.51	0.51	113	113	0	0	0	0	124.5	10	0.5	2026-04	eg_o	乙二醇期权
DCE	eg2605-P-4000	eg2605-P-4000	eg2605	3980	认沽	4000	0.5	176	156	88.6	137	1760	4.42	11.70	38.72	102.40	4546	39800	2026-04-17	7.0	0.51	0.51	0.51	176	176	0	0	75	75	147.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2605-C-4000	eg2605-C-4000	eg2605	3980	认购	4000	-0.5	136	136	100.0	137	1360	3.42	9.04	33.61	88.91	4046	39800	2026-04-17	7.0	0.51	0.51	0.51	135	135	1	1360	7	6	136.5	10	0.5	2026-05	eg_o	乙二醇期权
DCE	eg2606-P-4000	eg2606-P-4000	eg2606	4000	认沽	4000	0.0	180.5	180.5	100.0	171	1805	4.51	9.58	39.20	83.18	4605	40000	2026-05-21	7.0	0.51	0.51	0.51	180.5	180.5	0	0	44	44	148.5	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2606-C-4000	eg2606-C-4000	eg2606	4000	认购	4000	0.0	165.5	165.5	100.0	171	1655	4.14	8.78	37.15	78.83	4455	40000	2026-05-21	7.0	0.51	0.51	0.51	165.5	165.5	0	0	1	1	167.5	10	0.5	2026-06	eg_o	乙二醇期权
DCE	eg2607-P-4000	eg2607-P-4000	eg2607	4019	认沽	4000	-0.5	182	182	100.0	199	1820	4.53	8.26	40.10	73.19	4538	40190	2026-06-18	7.0	0.51	0.51	0.51	182	182	0	0	18	18	160.5	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2607-C-4000	eg2607-C-4000	eg2607	4019	认购	4000	0.5	192	173	90.1	199	1920	4.78	8.72	40.56	74.03	4733	40190	2026-06-18	7.0	0.51	0.51	0.51	192	192	0	0	2	2	180	10	0.5	2026-07	eg_o	乙二醇期权
DCE	eg2608-P-4000	eg2608-P-4000	eg2608	4047	认沽	4000	-1.2	190	190	100.0	227	1900	4.69	7.52	42.24	67.62	4498	40470	2026-07-16	7.0	0.51	0.51	0.51	190	190	0	0	3	3	170.5	10	0.5	2026-08	eg_o	乙二醇期权
DCE	eg2608-C-4000	eg2608-C-4000	eg2608	4047	认购	4000	1.2	210	163	77.6	227	2100	5.19	8.31	42.57	68.15	4933	40470	2026-07-16	7.0	0.51	0.51	0.51	210	210	0	0	0	0	192.5	10	0.5	2026-08	eg_o	乙二醇期权
DCE	eg2609-P-4000	eg2609-P-4000	eg2609	4033	认沽	4000	-0.8	201.5	201.5	100.0	260	2015	5.00	6.99	43.12	60.30	4673	40330	2026-08-18	7.0	0.51	0.51	0.51	201.5	201.5	0	0	20	20	174	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2609-C-4000	eg2609-C-4000	eg2609	4033	认购	4000	0.8	227	194	85.5	260	2270	5.63	7.87	44.57	62.33	5093	40330	2026-08-18	7.0	0.51	0.51	0.51	227	227	0	0	0	0	214.5	10	0.5	2026-09	eg_o	乙二醇期权
DCE	eg2610-P-4000	eg2610-P-4000	eg2610	4041	认沽	4000	-1.0	204.5	204.5	100.0	289	2045	5.06	6.37	43.80	55.13	4669	40410	2026-09-16	7.0	0.51	0.51	0.51	204.5	204.5	0	0	1	1	184.5	10	0.5	2026-10	eg_o	乙二醇期权
DCE	eg2610-C-4000	eg2610-C-4000	eg2610	4041	认购	4000	1.0	250	209	83.6	289	2500	6.19	7.79	46.92	59.05	5329	40410	2026-09-16	7.0	0.51	0.51	0.51	250	250	0	0	0	0	225	10	0.5	2026-10	eg_o	乙二醇期权
SHFE	fu2601P2150	fu2601P2150	fu2601	2495	认沽	2150	-13.8	0.5	0.5	100.0	17	5	0.02	0.41	0.36	7.36	1377	24950	2025-12-18	11.0	1.01	1.01	0.0	0.5	1.5	98	500	473	463	2	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2200	fu2601P2200	fu2601	2495	认沽	2200	-11.8	0.5	0.5	100.0	17	5	0.02	0.41	0.36	7.36	1377	24950	2025-12-18	11.0	1.01	1.01	0.0	1	3.5	483	5450	797	908	4.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2250	fu2601P2250	fu2601	2495	认沽	2250	-9.8	1.5	1.5	100.0	17	15	0.06	1.22	0.98	19.82	1535	24950	2025-12-18	11.0	1.01	1.01	0.0	1.5	7.5	1582	42610	1597	1645	9	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2300	fu2601P2300	fu2601	2495	认沽	2300	-7.8	3	3	100.0	17	30	0.12	2.44	1.67	33.81	1800	24950	2025-12-18	11.0	1.01	1.01	0.0	5	13.5	2369	141955	1885	2402	16.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2350	fu2601P2350	fu2601	2495	认沽	2350	-5.8	10	10	100.0	17	100	0.40	8.13	4.72	95.67	2120	24950	2025-12-18	11.0	1.01	1.01	0.0	11	23.5	1326	172175	2185	2315	27.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2400	fu2601P2400	fu2601	2495	认沽	2400	-3.8	21.5	21.5	100.0	17	215	0.86	17.47	8.65	175.48	2485	24950	2025-12-18	11.0	1.01	1.01	0.0	31	38	2056	603380	2048	1923	43	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2450	fu2601P2450	fu2601	2495	认沽	2450	-1.8	38.5	38.5	100.0	17	385	1.54	31.29	13.26	268.79	2905	24950	2025-12-18	11.0	1.01	1.01	0.0	41	57	1782	883350	2825	2852	63.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2500	fu2601P2500	fu2601	2495	认沽	2500	0.2	66	61	92.4	17	660	2.65	53.64	19.39	393.11	3405	24950	2025-12-18	11.0	1.01	1.01	0.0	65	81.5	1546	1215605	1902	1894	89.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2550	fu2601P2550	fu2601	2495	认沽	2550	2.2	98.5	43.5	44.2	17	985	3.95	80.05	26.41	535.56	3730	24950	2025-12-18	11.0	1.01	1.01	0.0	96.5	111.5	233	271240	2243	2315	120.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2600	fu2601P2600	fu2601	2495	认沽	2600	4.2	136.5	31.5	23.1	17	1365	5.47	110.94	33.22	673.54	4110	24950	2025-12-18	11.0	1.01	1.01	0.0	134.5	146	175	269270	1398	1405	156	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2650	fu2601P2650	fu2601	2495	认沽	2650	6.2	170	15	8.8	17	1700	6.81	138.17	38.25	775.62	4444	24950	2025-12-18	11.0	1.01	1.01	0.0	172.5	184.5	145	286815	750	831	195.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2700	fu2601P2700	fu2601	2495	认沽	2700	8.2	220	15	6.8	17	2200	8.82	178.80	44.49	902.24	4944	24950	2025-12-18	11.0	1.01	1.01	0.0	216	227	89	205270	952	941	238	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2800	fu2601P2800	fu2601	2495	认沽	2800	12.2	334.5	29.5	8.8	17	3345	13.41	271.86	54.93	1113.87	6090	24950	2025-12-18	11.0	1.01	1.01	0.0	301.5	318.5	221	738675	661	794	330	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601P2850	fu2601P2850	fu2601	2495	认沽	2850	14.2	383.5	28.5	7.4	17	3835	15.37	311.68	58.29	1181.93	6580	24950	2025-12-18	11.0	1.01	1.01	0.0	366.5	366.5	60	230650	438	438	378	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2350	fu2601C2350	fu2601	2495	认购	2350	5.8	152	7	4.6	17	1520	6.09	123.54	35.64	722.76	4264	24950	2025-12-18	11.0	1.01	1.01	0.0	169	159.5	249	359635	240	236	151.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2400	fu2601C2400	fu2601	2495	认购	2400	3.8	115.5	20.5	17.7	17	1155	4.63	93.87	29.62	600.61	3900	24950	2025-12-18	11.0	1.01	1.01	0.0	128	124	646	692895	328	372	117	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2450	fu2601C2450	fu2601	2495	认购	2450	1.8	89	44	49.4	17	890	3.57	72.33	24.49	496.55	3635	24950	2025-12-18	11.0	1.01	1.01	0.0	95.5	93	824	648290	1097	1012	87.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2500	fu2601C2500	fu2601	2495	认购	2500	-0.2	65	65	100.0	17	650	2.61	52.83	19.29	391.17	3370	24950	2025-12-18	11.0	1.01	1.01	0.0	68	67.5	5044	2921325	3113	2657	63.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2550	fu2601C2550	fu2601	2495	认购	2550	-2.2	46.5	46.5	100.0	17	465	1.86	37.79	15.85	321.32	2935	24950	2025-12-18	11.0	1.01	1.01	0.0	51.5	47.5	2517	1030055	1898	2049	44.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2600	fu2601C2600	fu2601	2495	认购	2600	-4.2	35	35	100.0	17	350	1.40	28.45	13.62	276.21	2570	24950	2025-12-18	11.0	1.01	1.01	0.0	39	32	6922	2096040	5068	5004	30	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2650	fu2601C2650	fu2601	2495	认购	2650	-6.2	23.5	23.5	100.0	17	235	0.94	19.10	10.66	216.16	2205	24950	2025-12-18	11.0	1.01	1.01	0.0	28	21	2936	637035	2231	2128	19.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2700	fu2601C2700	fu2601	2495	认购	2700	-8.2	17.5	17.5	100.0	17	175	0.70	14.22	9.24	187.31	1895	24950	2025-12-18	11.0	1.01	1.01	0.0	21.5	13	3701	549435	3698	3404	12.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2750	fu2601C2750	fu2601	2495	认购	2750	-10.2	12	12	100.0	17	120	0.48	9.75	7.55	153.09	1590	24950	2025-12-18	11.0	1.01	1.01	0.0	13.5	8	1174	112485	1588	1751	7.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2800	fu2601C2800	fu2601	2495	认购	2800	-12.2	9.5	9.5	100.0	17	95	0.38	7.72	6.47	131.29	1467	24950	2025-12-18	11.0	1.01	1.01	0.0	11	4.5	3688	270970	5377	5763	4.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2850	fu2601C2850	fu2601	2495	认购	2850	-14.2	6.5	6.5	100.0	17	65	0.26	5.28	4.52	91.71	1437	24950	2025-12-18	11.0	1.01	1.01	0.0	7.5	2.5	651	31740	2470	2507	2.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2900	fu2601C2900	fu2601	2495	认购	2900	-16.2	4	4	100.0	17	40	0.16	3.25	2.83	57.43	1412	24950	2025-12-18	11.0	1.01	1.01	0.0	5	1	622	23155	2138	2020	1	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C2950	fu2601C2950	fu2601	2495	认购	2950	-18.2	4	4	100.0	17	40	0.16	3.25	2.83	57.43	1412	24950	2025-12-18	11.0	1.01	1.01	0.0	4	0.5	333	9070	1083	1069	0.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3000	fu2601C3000	fu2601	2495	认购	3000	-20.2	2.5	2.5	100.0	17	25	0.10	2.03	1.79	36.28	1397	24950	2025-12-18	11.0	1.01	1.01	0.0	3.5	0.5	2693	58940	7269	7144	0.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3050	fu2601C3050	fu2601	2495	认购	3050	-22.2	2	2	100.0	17	20	0.08	1.63	1.44	29.13	1392	24950	2025-12-18	11.0	1.01	1.01	0.0	2	0.5	501	8475	815	737	0.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3100	fu2601C3100	fu2601	2495	认购	3100	-24.2	1.5	1.5	100.0	17	15	0.06	1.22	1.08	21.93	1387	24950	2025-12-18	11.0	1.01	1.01	0.0	1.5	0.5	344	4535	691	783	0.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3150	fu2601C3150	fu2601	2495	认购	3150	-26.3	1.5	1.5	100.0	17	15	0.06	1.22	1.08	21.93	1387	24950	2025-12-18	11.0	1.01	1.01	0.0	1.5	0.5	468	5145	664	541	0.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3200	fu2601C3200	fu2601	2495	认购	3200	-28.3	1.5	1.5	100.0	17	15	0.06	1.22	1.08	21.93	1387	24950	2025-12-18	11.0	1.01	1.01	0.0	1.5	0.5	1022	11090	3055	3364	0.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2601C3500	fu2601C3500	fu2601	2495	认购	3500	-40.3	0.5	0.5	100.0	17	5	0.02	0.41	0.36	7.36	1377	24950	2025-12-18	11.0	1.01	1.01	0.0	0.5	0.5	885	8520	4226	4378	0.5	10	0.5	2025-12	fu_o	燃料油期权
SHFE	fu2602P2100	fu2602P2100	fu2602	2507	认沽	2100	-16.2	2.5	2.5	100.0	49	25	0.10	0.73	1.78	13.00	1404	25070	2026-01-19	11.0	1.01	1.01	0.0	2.5	5	60	1925	339	351	6.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2150	fu2602P2150	fu2602	2507	认沽	2150	-14.2	4	4	100.0	49	40	0.16	1.16	2.82	20.58	1419	25070	2026-01-19	11.0	1.01	1.01	0.0	4	8	55	2985	1081	1086	11	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2200	fu2602P2200	fu2602	2507	认沽	2200	-12.2	7.5	7.5	100.0	49	75	0.30	2.18	5.16	37.66	1454	25070	2026-01-19	11.0	1.01	1.01	0.0	7	13.5	254	25470	832	787	17	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2250	fu2602P2250	fu2602	2507	认沽	2250	-10.3	12	12	100.0	49	120	0.48	3.49	7.53	55.00	1593	25070	2026-01-19	11.0	1.01	1.01	0.0	12	21	151	24030	1790	1781	25.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2300	fu2602P2300	fu2602	2507	认沽	2300	-8.3	21	21	100.0	49	210	0.84	6.11	10.87	79.32	1933	25070	2026-01-19	11.0	1.01	1.01	0.0	21	31.5	289	76335	727	684	36.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2350	fu2602P2350	fu2602	2507	认沽	2350	-6.3	30.5	30.5	100.0	49	305	1.22	8.88	13.39	97.75	2278	25070	2026-01-19	11.0	1.01	1.01	0.0	32	44.5	58	22480	602	610	51	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2400	fu2602P2400	fu2602	2507	认沽	2400	-4.3	45.5	45.5	100.0	49	455	1.81	13.25	16.99	124.04	2678	25070	2026-01-19	11.0	1.01	1.01	0.0	48	61.5	66	35750	554	538	69	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2450	fu2602P2450	fu2602	2507	认沽	2450	-2.3	65.5	65.5	100.0	49	655	2.61	19.07	20.94	152.88	3128	25070	2026-01-19	11.0	1.01	1.01	0.0	69.5	82.5	86	66410	495	483	90.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2500	fu2602P2500	fu2602	2507	认沽	2500	-0.3	90.5	90.5	100.0	49	905	3.61	26.35	24.95	182.11	3628	25070	2026-01-19	11.0	1.01	1.01	0.0	91	107	135	143385	1071	1035	115.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602P2550	fu2602P2550	fu2602	2507	认沽	2550	1.7	137	94	68.6	49	1370	5.46	39.89	33.19	242.29	4128	25070	2026-01-19	11.0	1.01	1.01	0.0	116	135.5	133	188920	342	370	144.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2500	fu2602C2500	fu2602	2507	认购	2500	0.3	101	94	93.1	49	1010	4.03	29.41	26.81	195.69	3768	25070	2026-01-19	11.0	1.01	1.01	0.0	105.5	101	122	114855	192	186	103.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2550	fu2602C2550	fu2602	2507	认购	2550	-1.7	81.5	81.5	100.0	49	815	3.25	23.73	24.27	177.19	3358	25070	2026-01-19	11.0	1.01	1.01	0.0	85.5	79.5	302	223015	255	246	82.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2600	fu2602C2600	fu2602	2507	认购	2600	-3.7	64.5	64.5	100.0	49	645	2.57	18.78	21.96	160.28	2938	25070	2026-01-19	11.0	1.01	1.01	0.0	67.5	61.5	805	473095	288	323	64.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2650	fu2602C2650	fu2602	2507	认购	2650	-5.7	50	50	100.0	49	500	1.99	14.56	19.66	143.55	2543	25070	2026-01-19	11.0	1.01	1.01	0.0	53.5	46.5	172	80830	394	410	49.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2700	fu2602C2700	fu2602	2507	认购	2700	-7.7	42	42	100.0	49	420	1.68	12.23	18.98	138.56	2213	25070	2026-01-19	11.0	1.01	1.01	0.0	44.5	35	282	105720	522	588	38	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2750	fu2602C2750	fu2602	2507	认购	2750	-9.7	32.5	32.5	100.0	49	325	1.30	9.46	17.40	127.03	1868	25070	2026-01-19	11.0	1.01	1.01	0.0	33.5	25.5	234	70800	664	605	28.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2800	fu2602C2800	fu2602	2507	认购	2800	-11.7	27	27	100.0	49	270	1.08	7.86	16.38	119.54	1649	25070	2026-01-19	11.0	1.01	1.01	0.0	28	18.5	270	66450	612	532	21	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C2850	fu2602C2850	fu2602	2507	认购	2850	-13.7	22.5	22.5	100.0	49	225	0.90	6.55	14.03	102.41	1604	25070	2026-01-19	11.0	1.01	1.01	0.0	22	13	204	38120	358	450	15.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C3000	fu2602C3000	fu2602	2507	认购	3000	-19.7	12.5	12.5	100.0	49	125	0.50	3.64	8.31	60.68	1504	25070	2026-01-19	11.0	1.01	1.01	0.0	13	4	897	90755	1155	1132	5.5	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2602C3200	fu2602C3200	fu2602	2507	认购	3200	-27.6	6.5	6.5	100.0	49	65	0.26	1.89	4.50	32.86	1444	25070	2026-01-19	11.0	1.01	1.01	0.0	6	0.5	189	10255	464	367	1	10	0.5	2026-01	fu_o	燃料油期权
SHFE	fu2603P2500	fu2603P2500	fu2603	2523	认沽	2500	-0.9	113	113	100.0	67	1130	4.48	24.04	29.81	160.03	3790	25230	2026-02-06	11.0	1.01	1.01	0.0	113	113	0	0	18	18	126	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2603C2500	fu2603C2500	fu2603	2523	认购	2500	0.9	122	99	81.1	67	1220	4.84	25.96	30.54	163.91	3995	25230	2026-02-06	11.0	1.01	1.01	0.0	122	122	0	0	1	1	130	10	0.5	2026-02	fu_o	燃料油期权
SHFE	fu2604P2550	fu2604P2550	fu2604	2537	认沽	2550	0.5	165	152	92.1	107	1650	6.50	21.98	37.16	125.57	4441	25370	2026-03-18	11.0	1.01	1.01	0.0	165	165	0	0	2	2	158	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2604C2550	fu2604C2550	fu2604	2537	认购	2550	-0.5	134	134	100.0	107	1340	5.28	17.85	32.96	111.39	4066	25370	2026-03-18	11.0	1.01	1.01	0.0	134	134	0	0	9	9	128.5	10	0.5	2026-03	fu_o	燃料油期权
SHFE	fu2605P2550	fu2605P2550	fu2605	2552	认沽	2550	-0.1	169	169	100.0	137	1690	6.62	17.52	37.66	99.62	4487	25520	2026-04-17	11.0	1.01	1.01	0.0	169	169	0	0	12	12	159.5	10	0.5	2026-04	fu_o	燃料油期权
SHFE	fu2605C2550	fu2605C2550	fu2605	2552	认购	2550	0.1	152	150	98.7	137	1520	5.96	15.75	35.13	92.91	4327	25520	2026-04-17	11.0	1.01	1.01	0.0	152	152	0	0	5	5	142.5	10	0.5	2026-04	fu_o	燃料油期权
DCE	i2601-P-600	i2601-P-600	i2601	801	认沽	600	-25.1	0.1	0.1	100.0	15	10	0.01	0.28	0.23	5.17	4416	80100	2025-12-16	11.0	2.01	2.01	2.01	0.2	0.1	262	2660	7206	7262	0.1	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-650	i2601-P-650	i2601	801	认沽	650	-18.9	0.1	0.1	100.0	15	10	0.01	0.28	0.23	5.17	4416	80100	2025-12-16	11.0	2.01	2.01	2.01	0.2	0.1	512	5220	2962	3326	0.1	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-660	i2601-P-660	i2601	801	认沽	660	-17.6	0.1	0.1	100.0	15	10	0.01	0.28	0.23	5.17	4416	80100	2025-12-16	11.0	2.01	2.01	2.01	0.2	0.1	595	5950	2969	3348	0.1	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-690	i2601-P-690	i2601	801	认沽	690	-13.9	0.2	0.2	100.0	15	20	0.02	0.57	0.45	10.31	4426	80100	2025-12-16	11.0	2.01	2.01	2.01	0.2	0.2	217	4120	1798	1876	0.1	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-700	i2601-P-700	i2601	801	认沽	700	-12.6	0.3	0.3	100.0	15	30	0.04	0.85	0.68	15.43	4436	80100	2025-12-16	11.0	2.01	2.01	2.01	0.4	0.2	3335	96110	39176	40017	0.1	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-710	i2601-P-710	i2601	801	认沽	710	-11.4	0.3	0.3	100.0	15	30	0.04	0.85	0.68	15.43	4436	80100	2025-12-16	11.0	2.01	2.01	2.01	0.4	0.3	805	25990	4125	4257	0.1	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-720	i2601-P-720	i2601	801	认沽	720	-10.1	0.3	0.3	100.0	15	30	0.04	0.85	0.63	14.28	4791	80100	2025-12-16	11.0	2.01	2.01	2.01	0.6	0.3	1707	73490	8181	8239	0.2	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-730	i2601-P-730	i2601	801	认沽	730	-8.9	0.4	0.4	100.0	15	40	0.05	1.14	0.75	17.21	5301	80100	2025-12-16	11.0	2.01	2.01	2.01	0.7	0.5	2293	134450	9509	9901	0.4	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-740	i2601-P-740	i2601	801	认沽	740	-7.6	0.8	0.8	100.0	15	80	0.10	2.28	1.37	31.24	5841	80100	2025-12-16	11.0	2.01	2.01	2.01	1.3	0.9	3439	319600	14887	13999	0.7	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-750	i2601-P-750	i2601	801	认沽	750	-6.4	1.4	1.4	100.0	15	140	0.17	3.99	2.19	49.89	6401	80100	2025-12-16	11.0	2.01	2.01	2.01	2.3	1.7	13139	2196970	32317	32500	1.4	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-760	i2601-P-760	i2601	801	认沽	760	-5.1	2	2	100.0	15	200	0.25	5.70	2.87	65.54	6961	80100	2025-12-16	11.0	2.01	2.01	2.01	3.2	3	7752	2087610	17291	16456	2.5	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-770	i2601-P-770	i2601	801	认沽	770	-3.9	3.4	3.4	100.0	15	340	0.42	9.68	4.47	102.04	7601	80100	2025-12-16	11.0	2.01	2.01	2.01	5.1	5.1	12843	5723400	23505	22360	4.3	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-780	i2601-P-780	i2601	801	认沽	780	-2.6	5.2	5.2	100.0	15	520	0.65	14.81	6.28	143.25	8281	80100	2025-12-16	11.0	2.01	2.01	2.01	7.3	8.4	16101	10396820	19201	18255	7	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-790	i2601-P-790	i2601	801	认沽	790	-1.4	7.7	7.7	100.0	15	770	0.96	21.93	8.53	194.50	9031	80100	2025-12-16	11.0	2.01	2.01	2.01	10.6	12.8	12376	11583150	8948	8492	10.9	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-800	i2601-P-800	i2601	801	认沽	800	-0.1	11.5	11.5	100.0	15	1150	1.44	32.75	11.60	264.70	9911	80100	2025-12-16	11.0	2.01	2.01	2.01	15.1	18.5	5993	8185630	7302	6922	15.9	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-810	i2601-P-810	i2601	801	认沽	810	1.1	16.5	7.5	45.5	15	1650	2.06	46.99	15.77	359.82	10461	80100	2025-12-16	11.0	2.01	2.01	2.01	21.5	25.2	933	1840620	1855	1803	22.1	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-P-820	i2601-P-820	i2601	801	认沽	820	2.4	27.3	8.3	30.4	15	2730	3.41	77.75	23.65	539.63	11541	80100	2025-12-16	11.0	2.01	2.01	2.01	29.7	32.9	196	513020	1022	983	29.3	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-780	i2601-C-780	i2601	801	认购	780	2.6	26.2	5.2	19.8	15	2620	3.27	74.62	22.92	522.87	11431	80100	2025-12-16	11.0	2.01	2.01	2.01	21.5	20.4	1057	2333880	8671	8566	23.5	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-790	i2601-C-790	i2601	801	认购	790	1.4	18.7	7.7	41.2	15	1870	2.33	53.26	17.51	399.39	10681	80100	2025-12-16	11.0	2.01	2.01	2.01	14.8	14.8	3340	5055950	5336	5465	17.4	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-800	i2601-C-800	i2601	801	认购	800	0.1	12.4	11.4	91.9	15	1240	1.55	35.32	12.34	281.44	10051	80100	2025-12-16	11.0	2.01	2.01	2.01	9.3	10.5	14706	15075330	18904	18816	12.4	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-810	i2601-C-810	i2601	801	认购	810	-1.1	8	8	100.0	15	800	1.00	22.78	8.73	199.21	9161	80100	2025-12-16	11.0	2.01	2.01	2.01	5.7	7.2	9336	6236940	9943	9957	8.6	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-820	i2601-C-820	i2601	801	认购	820	-2.4	4.8	4.8	100.0	15	480	0.60	13.67	5.75	131.28	8341	80100	2025-12-16	11.0	2.01	2.01	2.01	3.4	4.9	7931	3042750	8453	8030	5.8	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-830	i2601-C-830	i2601	801	认购	830	-3.6	2.8	2.8	100.0	15	280	0.35	7.97	3.66	83.60	7641	80100	2025-12-16	11.0	2.01	2.01	2.01	2	3.2	4281	945420	7651	7902	3.8	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-840	i2601-C-840	i2601	801	认购	840	-4.9	1.4	1.4	100.0	15	140	0.17	3.99	2.00	45.62	7001	80100	2025-12-16	11.0	2.01	2.01	2.01	1.2	2.1	2162	288160	5162	5331	2.4	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-850	i2601-C-850	i2601	801	认购	850	-6.1	0.9	0.9	100.0	15	90	0.11	2.56	1.40	31.83	6451	80100	2025-12-16	11.0	2.01	2.01	2.01	0.7	1.3	3538	293880	9603	9086	1.5	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-860	i2601-C-860	i2601	801	认购	860	-7.4	0.5	0.5	100.0	15	50	0.06	1.42	0.85	19.30	5911	80100	2025-12-16	11.0	2.01	2.01	2.01	0.5	0.8	1896	91140	3227	2279	0.9	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-870	i2601-C-870	i2601	801	认购	870	-8.6	0.3	0.3	100.0	15	30	0.04	0.85	0.56	12.69	5391	80100	2025-12-16	11.0	2.01	2.01	2.01	0.3	0.5	1530	51530	1659	1919	0.5	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2601-C-900	i2601-C-900	i2601	801	认购	900	-12.4	0.3	0.3	100.0	15	30	0.04	0.85	0.68	15.43	4436	80100	2025-12-16	11.0	2.01	2.01	2.01	0.2	0.1	2144	49250	26783	27632	0.1	100	0.1	2026-01	i_o	铁矿石期权
DCE	i2602-P-620	i2602-P-620	i2602	796.5	认沽	620	-22.2	0.2	0.2	100.0	49	20	0.03	0.18	0.45	3.32	4401	79650	2026-01-19	11.0	2.01	2.01	2.01	0.2	0.2	183	3660	356	193	0.2	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-640	i2602-P-640	i2602	796.5	认沽	640	-19.6	0.3	0.3	100.0	49	30	0.04	0.27	0.68	4.97	4411	79650	2026-01-19	11.0	2.01	2.01	2.01	0.4	0.4	195	7080	333	257	0.4	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-660	i2602-P-660	i2602	796.5	认沽	660	-17.1	0.6	0.6	100.0	49	60	0.08	0.55	1.35	9.86	4441	79650	2026-01-19	11.0	2.01	2.01	2.01	0.7	0.7	295	16730	156	217	0.6	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-670	i2602-P-670	i2602	796.5	认沽	670	-15.9	0.7	0.7	100.0	49	70	0.09	0.64	1.57	11.48	4451	79650	2026-01-19	11.0	2.01	2.01	2.01	0.8	0.9	189	15420	242	170	0.8	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-690	i2602-P-690	i2602	796.5	认沽	690	-13.4	1.2	1.2	100.0	49	120	0.15	1.10	2.67	19.46	4501	79650	2026-01-19	11.0	2.01	2.01	2.01	1.6	1.6	245	31880	387	223	1.3	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-700	i2602-P-700	i2602	796.5	认沽	700	-12.1	1.7	1.7	100.0	49	170	0.21	1.56	3.74	27.27	4551	79650	2026-01-19	11.0	2.01	2.01	2.01	2.1	2	534	100270	1299	1330	1.7	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-720	i2602-P-720	i2602	796.5	认沽	720	-9.6	2.9	2.9	100.0	49	290	0.36	2.66	5.55	40.51	5227	79650	2026-01-19	11.0	2.01	2.01	2.01	3.5	3.4	355	111350	1203	1143	2.9	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-730	i2602-P-730	i2602	796.5	认沽	730	-8.3	3.6	3.6	100.0	49	360	0.45	3.30	6.21	45.34	5797	79650	2026-01-19	11.0	2.01	2.01	2.01	4.6	4.5	253	96910	983	957	3.8	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-740	i2602-P-740	i2602	796.5	认沽	740	-7.1	5.1	5.1	100.0	49	510	0.64	4.67	7.91	57.75	6447	79650	2026-01-19	11.0	2.01	2.01	2.01	6.2	5.9	486	274260	1643	1563	5	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-760	i2602-P-760	i2602	796.5	认沽	760	-4.6	8.7	8.7	100.0	49	870	1.09	7.97	11.14	81.36	7807	79650	2026-01-19	11.0	2.01	2.01	2.01	10.1	10.2	199	196370	766	725	8.9	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-770	i2602-P-770	i2602	796.5	认沽	770	-3.3	10.8	10.8	100.0	49	1080	1.36	9.90	12.68	92.57	8517	79650	2026-01-19	11.0	2.01	2.01	2.01	13.3	13.3	243	277150	589	540	11.7	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-790	i2602-P-790	i2602	796.5	认沽	790	-0.8	17.8	17.8	100.0	49	1780	2.23	16.31	17.42	127.19	10217	79650	2026-01-19	11.0	2.01	2.01	2.01	21.4	21.9	317	608510	1399	1287	19.7	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-P-800	i2602-P-800	i2602	796.5	认沽	800	0.4	23.1	19.6	84.8	49	2310	2.90	21.17	20.86	152.31	11072	79650	2026-01-19	11.0	2.01	2.01	2.01	26.2	27.4	89	211990	245	211	25	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-C-800	i2602-C-800	i2602	796.5	认购	800	-0.4	18.1	18.1	100.0	49	1810	2.27	16.59	17.41	127.09	10397	79650	2026-01-19	11.0	2.01	2.01	2.01	15.4	15	398	658600	802	741	16.5	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2602-C-840	i2602-C-840	i2602	796.5	认购	840	-5.5	5.6	5.6	100.0	49	560	0.70	5.13	7.84	57.20	7147	79650	2026-01-19	11.0	2.01	2.01	2.01	4.3	4.7	554	280820	1561	1491	5.2	100	0.1	2026-02	i_o	铁矿石期权
DCE	i2603-P-660	i2603-P-660	i2603	790.5	认沽	660	-16.5	2.1	2.1	100.0	81	210	0.27	1.18	4.61	20.51	4558	79050	2026-02-20	11.0	2.01	2.01	2.01	2.5	2.2	669	174160	136	88	2.4	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-P-710	i2603-P-710	i2603	790.5	认沽	710	-10.2	5.8	5.8	100.0	81	580	0.73	3.27	11.05	49.17	5251	79050	2026-02-20	11.0	2.01	2.01	2.01	6.4	6.5	186	115300	211	145	6.2	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-P-720	i2603-P-720	i2603	790.5	认沽	720	-8.9	7.2	7.2	100.0	81	720	0.91	4.05	12.22	54.41	5891	79050	2026-02-20	11.0	2.01	2.01	2.01	7.8	8	191	142790	183	136	7.5	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-P-790	i2603-P-790	i2603	790.5	认沽	790	-0.1	27	27	100.0	81	2700	3.42	15.20	23.75	105.70	11371	79050	2026-02-20	11.0	2.01	2.01	2.01	34.2	32.1	13	36280	103	104	28.7	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2603-C-790	i2603-C-790	i2603	790.5	认购	790	0.1	27.6	27.1	98.2	81	2760	3.49	15.54	24.09	107.24	11456	79050	2026-02-20	11.0	2.01	2.01	2.01	24.1	23.6	55	134620	93	102	25.2	100	0.1	2026-03	i_o	铁矿石期权
DCE	i2604-P-790	i2604-P-790	i2604	787.5	认沽	790	0.3	37.2	34.7	93.3	106	3720	4.72	16.11	30.04	102.48	12383	78750	2026-03-17	11.0	2.01	2.01	2.01	37.2	37.2	0	0	0	0	34.6	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2604-C-790	i2604-C-790	i2604	787.5	认购	790	-0.3	26.2	26.2	100.0	106	2620	3.33	11.35	23.48	80.10	11158	78750	2026-03-17	11.0	2.01	2.01	2.01	26.2	26.2	0	0	0	0	26.7	100	0.1	2026-04	i_o	铁矿石期权
DCE	i2605-P-600	i2605-P-600	i2605	777.5	认沽	600	-22.8	3.2	3.2	100.0	137	320	0.41	1.09	6.96	18.41	4596	77750	2026-04-17	11.0	2.01	2.01	2.01	3.2	3.1	221	76920	1221	1028	3.3	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-700	i2605-P-700	i2605	777.5	认沽	700	-10.0	11.8	11.8	100.0	137	1180	1.52	4.01	20.15	53.28	5858	77750	2026-04-17	11.0	2.01	2.01	2.01	12.3	12.1	290	350320	3236	3107	11.8	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-P-780	i2605-P-780	i2605	777.5	认沽	780	0.3	36.1	33.6	93.1	137	3610	4.64	12.28	29.68	78.51	12163	77750	2026-04-17	11.0	2.01	2.01	2.01	41.6	41	6	21610	108	102	39.3	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2605-C-780	i2605-C-780	i2605	777.5	认购	780	-0.3	33	33	100.0	137	3300	4.24	11.23	28.14	74.43	11728	77750	2026-04-17	11.0	2.01	2.01	2.01	28.9	29.1	13	41280	198	192	31.4	100	0.1	2026-05	i_o	铁矿石期权
DCE	i2606-P-780	i2606-P-780	i2606	771	认沽	780	1.2	47.6	38.6	81.1	171	4760	6.17	13.10	35.95	76.29	13241	77100	2026-05-21	11.0	2.01	2.01	2.01	47.6	47.6	0	0	2	2	46.3	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2606-C-780	i2606-C-780	i2606	771	认购	780	-1.2	30.7	30.7	100.0	171	3070	3.98	8.45	27.66	58.69	11101	77100	2026-05-21	11.0	2.01	2.01	2.01	30.7	30.7	0	0	4	4	32.9	100	0.1	2026-06	i_o	铁矿石期权
DCE	i2607-P-760	i2607-P-760	i2607	766	认沽	760	-0.8	42.7	42.7	100.0	199	4270	5.57	10.17	34.45	62.87	12396	76600	2026-06-18	11.0	2.01	2.01	2.01	42.7	42.7	0	0	0	0	41.2	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2607-C-760	i2607-C-760	i2607	766	认购	760	0.8	39.2	33.2	84.7	199	3920	5.12	9.34	31.75	57.95	12346	76600	2026-06-18	11.0	2.01	2.01	2.01	39.2	39.2	0	0	2	2	41.7	100	0.1	2026-07	i_o	铁矿石期权
DCE	i2608-P-760	i2608-P-760	i2608	760	认沽	760	0.0	48	48	100.0	227	4800	6.32	10.11	36.47	58.39	13160	76000	2026-07-16	11.0	2.01	2.01	2.01	48	48	0	0	0	0	46.4	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2608-C-760	i2608-C-760	i2608	760	认购	760	0.0	39	39	100.0	227	3900	5.13	8.22	31.81	50.93	12260	76000	2026-07-16	11.0	2.01	2.01	2.01	39	39	0	0	0	0	41.9	100	0.1	2026-08	i_o	铁矿石期权
DCE	i2609-P-760	i2609-P-760	i2609	752.5	认沽	760	1.0	55.4	47.9	86.5	260	5540	7.36	10.30	40.09	56.07	13818	75250	2026-08-18	11.0	2.01	2.01	2.01	55.4	55.4	0	0	3	3	53.5	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2609-C-760	i2609-C-760	i2609	752.5	认购	760	-1.0	37.6	37.6	100.0	260	3760	5.00	6.99	32.24	45.09	11663	75250	2026-08-18	11.0	2.01	2.01	2.01	37.6	37.6	0	0	0	0	41.1	100	0.1	2026-09	i_o	铁矿石期权
DCE	i2610-P-740	i2610-P-740	i2610	748	认沽	740	-1.1	48.6	48.6	100.0	289	4860	6.50	8.18	38.30	48.21	12688	74800	2026-09-16	11.0	2.01	2.01	2.01	48.6	48.6	0	0	3	3	47	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2610-C-740	i2610-C-740	i2610	748	认购	740	1.1	47.1	39.1	83.0	289	4710	6.30	7.93	36.40	45.82	12938	74800	2026-09-16	11.0	2.01	2.01	2.01	47.1	47.1	0	0	2	2	50	100	0.1	2026-10	i_o	铁矿石期权
DCE	i2611-P-740	i2611-P-740	i2611	744	认沽	740	-0.5	53.5	53.5	100.0	329	5350	7.19	7.95	40.12	44.38	13334	74400	2026-10-26	11.0	2.01	2.01	2.01	53.5	53.5	0	0	0	0	52.6	100	0.1	2026-11	i_o	铁矿石期权
DCE	i2611-C-740	i2611-C-740	i2611	744	认购	740	0.5	48	44	91.7	329	4800	6.45	7.14	36.97	40.89	12984	74400	2026-10-26	11.0	2.01	2.01	2.01	48	48	0	0	0	0	50.6	100	0.1	2026-11	i_o	铁矿石期权
DCE	jd2601-P-2850	jd2601-P-2850	jd2601	3201	认沽	2850	-11.0	1	1	100.0	15	10	0.03	0.71	0.88	20.18	1130	32010	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	1241	10550	2562	2630	0.5	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-2900	jd2601-P-2900	jd2601	3201	认沽	2900	-9.4	2	2	100.0	15	20	0.06	1.43	1.75	40.01	1140	32010	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	2466	31315	1327	1152	1.5	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-2950	jd2601-P-2950	jd2601	3201	认沽	2950	-7.8	3	3	100.0	15	30	0.09	2.14	2.61	59.49	1150	32010	2025-12-16	7.0	0.51	0.51	0.51	1	1	4750	144930	2443	2207	2.5	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-3000	jd2601-P-3000	jd2601	3201	认沽	3000	-6.3	7	7	100.0	15	70	0.22	4.99	5.36	122.30	1306	32010	2025-12-16	7.0	0.51	0.51	0.51	2	2.5	13435	669375	10854	11027	5	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-3050	jd2601-P-3050	jd2601	3201	认沽	3050	-4.7	13	13	100.0	15	130	0.41	9.26	8.05	183.55	1616	32010	2025-12-16	7.0	0.51	0.51	0.51	3.5	5	7945	757935	4517	3321	9	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-3100	jd2601-P-3100	jd2601	3201	认沽	3100	-3.2	22.5	22.5	100.0	15	225	0.70	16.04	11.48	261.78	1961	32010	2025-12-16	7.0	0.51	0.51	0.51	7	9	13297	2347525	8574	9151	15.5	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-3150	jd2601-P-3150	jd2601	3201	认沽	3150	-1.6	37.5	37.5	100.0	15	375	1.17	26.73	15.89	362.38	2361	32010	2025-12-16	7.0	0.51	0.51	0.51	14.5	16.5	9795	2715990	4409	5501	26.5	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-3200	jd2601-P-3200	jd2601	3201	认沽	3200	-0.0	57.5	57.5	100.0	15	575	1.80	40.98	20.46	466.69	2811	32010	2025-12-16	7.0	0.51	0.51	0.51	24	28	9131	3984870	3886	3596	42	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-3250	jd2601-P-3250	jd2601	3201	认沽	3250	1.5	81	32	39.5	15	810	2.53	57.73	26.55	605.70	3051	32010	2025-12-16	7.0	0.51	0.51	0.51	39	45.5	3093	1935235	1169	1477	64.5	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-3300	jd2601-P-3300	jd2601	3201	认沽	3300	3.1	116	17	14.7	15	1160	3.62	82.67	34.11	778.15	3401	32010	2025-12-16	7.0	0.51	0.51	0.51	62	69	2160	1986300	1548	1850	93.5	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-3350	jd2601-P-3350	jd2601	3201	认沽	3350	4.7	155	6	3.9	15	1550	4.84	110.46	40.89	932.79	3791	32010	2025-12-16	7.0	0.51	0.51	0.51	88	100	2526	3381480	487	472	130	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-3400	jd2601-P-3400	jd2601	3201	认沽	3400	6.2	198	-1	-0.5	15	1980	6.19	141.11	46.91	1070.17	4221	32010	2025-12-16	7.0	0.51	0.51	0.51	127.5	136.5	601	926960	453	520	171.5	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-P-3450	jd2601-P-3450	jd2601	3201	认沽	3450	7.8	247	-2	-0.8	15	2470	7.72	176.03	52.43	1196.15	4711	32010	2025-12-16	7.0	0.51	0.51	0.51	166	178.5	277	628845	170	148	217	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3100	jd2601-C-3100	jd2601	3201	认购	3100	3.2	127	26	20.5	15	1270	3.97	90.51	36.18	825.24	3511	32010	2025-12-16	7.0	0.51	0.51	0.51	196.5	191	533	829305	284	335	153.5	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3150	jd2601-C-3150	jd2601	3201	认购	3150	1.6	91.5	40.5	44.3	15	915	2.86	65.21	29.00	661.45	3156	32010	2025-12-16	7.0	0.51	0.51	0.51	155.5	148.5	1573	1806925	901	845	114	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3200	jd2601-C-3200	jd2601	3201	认购	3200	0.0	60	59	98.3	15	600	1.87	42.76	21.12	481.84	2841	32010	2025-12-16	7.0	0.51	0.51	0.51	114.5	110	3634	2750755	1296	846	80	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3250	jd2601-C-3250	jd2601	3201	认购	3250	-1.5	37	37	100.0	15	370	1.16	26.37	15.64	356.79	2366	32010	2025-12-16	7.0	0.51	0.51	0.51	77	77.5	4506	2257170	2096	1211	52.5	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3300	jd2601-C-3300	jd2601	3201	认购	3300	-3.1	20.5	20.5	100.0	15	205	0.64	14.61	10.51	239.74	1951	32010	2025-12-16	7.0	0.51	0.51	0.51	51	51	15221	4757570	7819	6482	31.5	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3350	jd2601-C-3350	jd2601	3201	认购	3350	-4.7	9.5	9.5	100.0	15	95	0.30	6.77	5.97	136.24	1591	32010	2025-12-16	7.0	0.51	0.51	0.51	29.5	32	9076	1505505	6827	6046	18	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3400	jd2601-C-3400	jd2601	3201	认购	3400	-6.2	5.5	5.5	100.0	15	55	0.17	3.92	4.23	96.46	1301	32010	2025-12-16	7.0	0.51	0.51	0.51	18	18.5	19339	1867015	12926	10055	9.5	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3450	jd2601-C-3450	jd2601	3201	认购	3450	-7.8	2.5	2.5	100.0	15	25	0.08	1.78	2.18	49.79	1145	32010	2025-12-16	7.0	0.51	0.51	0.51	9	10.5	6881	340765	5624	5528	5	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3500	jd2601-C-3500	jd2601	3201	认购	3500	-9.3	1.5	1.5	100.0	15	15	0.05	1.07	1.32	30.14	1135	32010	2025-12-16	7.0	0.51	0.51	0.51	6	5.5	8042	232110	6932	7202	2.5	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3550	jd2601-C-3550	jd2601	3201	认购	3550	-10.9	1.5	1.5	100.0	15	15	0.05	1.07	1.32	30.14	1135	32010	2025-12-16	7.0	0.51	0.51	0.51	3.5	3	2863	51255	2994	2657	1.5	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3600	jd2601-C-3600	jd2601	3201	认购	3600	-12.5	1	1	100.0	15	10	0.03	0.71	0.88	20.18	1130	32010	2025-12-16	7.0	0.51	0.51	0.51	3	2	3632	61745	7952	8050	1	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3650	jd2601-C-3650	jd2601	3201	认购	3650	-14.0	1	1	100.0	15	10	0.03	0.71	0.88	20.18	1130	32010	2025-12-16	7.0	0.51	0.51	0.51	2	1	669	7990	1830	1827	1	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3700	jd2601-C-3700	jd2601	3201	认购	3700	-15.6	0.5	0.5	100.0	15	5	0.02	0.36	0.44	10.14	1125	32010	2025-12-16	7.0	0.51	0.51	0.51	1	0.5	604	5010	1308	1650	0.5	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-3800	jd2601-C-3800	jd2601	3201	认购	3800	-18.7	0.5	0.5	100.0	15	5	0.02	0.36	0.44	10.14	1125	32010	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	277	2580	649	820	0.5	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-4000	jd2601-C-4000	jd2601	3201	认购	4000	-25.0	0.5	0.5	100.0	15	5	0.02	0.36	0.44	10.14	1125	32010	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	557	2865	1358	1583	0.5	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2601-C-4200	jd2601-C-4200	jd2601	3201	认购	4200	-31.2	0.5	0.5	100.0	15	5	0.02	0.36	0.44	10.14	1125	32010	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	361	1805	5783	5921	0.5	10	0.5	2026-01	jd_o	鸡蛋期权
DCE	jd2602-P-2700	jd2602-P-2700	jd2602	3025	认沽	2700	-10.7	7	7	100.0	49	70	0.23	1.69	6.20	45.27	1129	30250	2026-01-19	7.0	0.51	0.51	0.51	6	6.5	707	56710	770	751	8	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-2750	jd2602-P-2750	jd2602	3025	认沽	2750	-9.1	12	12	100.0	49	120	0.40	2.90	10.18	74.32	1179	30250	2026-01-19	7.0	0.51	0.51	0.51	10	10	655	80800	747	571	12	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-2800	jd2602-P-2800	jd2602	3025	认沽	2800	-7.4	19.5	19.5	100.0	49	195	0.64	4.71	15.55	113.54	1254	30250	2026-01-19	7.0	0.51	0.51	0.51	15.5	14.5	1461	277760	2448	2318	18	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-2900	jd2602-P-2900	jd2602	3025	认沽	2900	-4.1	40	40	100.0	49	400	1.32	9.65	21.14	154.29	1892	30250	2026-01-19	7.0	0.51	0.51	0.51	29	30	496	191705	1220	1180	36.5	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-3000	jd2602-P-3000	jd2602	3025	认沽	3000	-0.8	77	77	100.0	49	770	2.55	18.58	27.87	203.48	2762	30250	2026-01-19	7.0	0.51	0.51	0.51	53	57	748	543065	963	591	69	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-P-3050	jd2602-P-3050	jd2602	3025	认沽	3050	0.8	102	77	75.5	49	1020	3.37	24.61	32.51	237.32	3138	30250	2026-01-19	7.0	0.51	0.51	0.51	70	77	146	136105	372	455	92	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3000	jd2602-C-3000	jd2602	3025	认购	3000	0.8	101.5	76.5	75.4	49	1015	3.36	24.49	32.40	236.54	3132	30250	2026-01-19	7.0	0.51	0.51	0.51	127.5	119	293	314055	568	550	111	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3050	jd2602-C-3050	jd2602	3025	认购	3050	-0.8	74.5	74.5	100.0	49	745	2.46	17.98	27.21	198.67	2738	30250	2026-01-19	7.0	0.51	0.51	0.51	94.5	89	185	147495	663	668	84	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3100	jd2602-C-3100	jd2602	3025	认购	3100	-2.5	56.5	56.5	100.0	49	565	1.87	13.63	24.49	178.74	2308	30250	2026-01-19	7.0	0.51	0.51	0.51	67	64	2773	1672620	2215	1446	61.5	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3150	jd2602-C-3150	jd2602	3025	认购	3150	-4.1	39	39	100.0	49	390	1.29	9.41	20.72	151.24	1882	30250	2026-01-19	7.0	0.51	0.51	0.51	47	44.5	1831	766335	1931	1843	43.5	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3200	jd2602-C-3200	jd2602	3025	认购	3200	-5.8	26	26	100.0	49	260	0.86	6.27	17.30	126.32	1502	30250	2026-01-19	7.0	0.51	0.51	0.51	31	29.5	2355	660800	2422	2100	30	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3250	jd2602-C-3250	jd2602	3025	认购	3250	-7.4	18	18	100.0	49	180	0.60	4.34	14.53	106.07	1239	30250	2026-01-19	7.0	0.51	0.51	0.51	19.5	19.5	766	146175	1237	1160	20	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3300	jd2602-C-3300	jd2602	3025	认购	3300	-9.1	13.5	13.5	100.0	49	135	0.45	3.26	11.31	82.55	1194	30250	2026-01-19	7.0	0.51	0.51	0.51	16	13	1811	248045	3026	3276	13.5	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3350	jd2602-C-3350	jd2602	3025	认购	3350	-10.7	8.5	8.5	100.0	49	85	0.28	2.05	7.43	54.25	1144	30250	2026-01-19	7.0	0.51	0.51	0.51	10	9	734	69475	773	757	9	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3400	jd2602-C-3400	jd2602	3025	认购	3400	-12.4	6.5	6.5	100.0	49	65	0.21	1.57	5.78	42.22	1124	30250	2026-01-19	7.0	0.51	0.51	0.51	7.5	6.5	776	55290	1551	1525	6	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3450	jd2602-C-3450	jd2602	3025	认购	3450	-14.0	4.5	4.5	100.0	49	45	0.15	1.09	4.08	29.76	1104	30250	2026-01-19	7.0	0.51	0.51	0.51	5.5	5	137	6755	164	178	4.5	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3500	jd2602-C-3500	jd2602	3025	认购	3500	-15.7	4	4	100.0	49	40	0.13	0.97	3.64	26.58	1099	30250	2026-01-19	7.0	0.51	0.51	0.51	4.5	4	236	8670	572	473	3.5	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2602-C-3700	jd2602-C-3700	jd2602	3025	认购	3700	-22.3	2.5	2.5	100.0	49	25	0.08	0.60	2.31	16.84	1084	30250	2026-01-19	7.0	0.51	0.51	0.51	3	2	1325	37335	5612	5127	1	10	0.5	2026-02	jd_o	鸡蛋期权
DCE	jd2603-P-3050	jd2603-P-3050	jd2603	3074	认沽	3050	-0.8	86	86	100.0	81	860	2.80	12.45	29.74	132.38	2892	30740	2026-02-20	7.0	0.51	0.51	0.51	75.5	75.5	3	2410	3	1	87	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3050	jd2603-C-3050	jd2603	3074	认购	3050	0.8	113.5	89.5	78.9	81	1135	3.69	16.44	34.53	153.71	3287	30740	2026-02-20	7.0	0.51	0.51	0.51	131.5	131.5	1	1135	12	12	130	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3300	jd2603-C-3300	jd2603	3074	认购	3300	-7.4	32.5	32.5	100.0	81	325	1.06	4.71	23.20	103.27	1401	30740	2026-02-20	7.0	0.51	0.51	0.51	25.5	27.5	681	295345	820	526	40.5	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3500	jd2603-C-3500	jd2603	3074	认购	3500	-13.9	9	9	100.0	81	90	0.29	1.30	7.72	34.36	1166	30740	2026-02-20	7.0	0.51	0.51	0.51	8	9.5	165	21550	599	537	13	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2603-C-3600	jd2603-C-3600	jd2603	3074	认购	3600	-17.1	8.5	8.5	100.0	81	85	0.28	1.23	7.32	32.59	1161	30740	2026-02-20	7.0	0.51	0.51	0.51	6.5	5.5	809	67795	3333	2887	7	10	0.5	2026-03	jd_o	鸡蛋期权
DCE	jd2604-P-3350	jd2604-P-3350	jd2604	3371	认沽	3350	-0.6	109	109	100.0	106	1090	3.23	11.03	32.59	111.17	3345	33710	2026-03-17	7.0	0.51	0.51	0.51	109	110	0	0	1	1	103	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-C-3350	jd2604-C-3350	jd2604	3371	认购	3350	0.6	137.5	116.5	84.7	106	1375	4.08	13.91	36.82	125.59	3735	33710	2026-03-17	7.0	0.51	0.51	0.51	137.5	137.5	0	0	0	0	140	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2604-C-3400	jd2604-C-3400	jd2604	3371	认购	3400	-0.9	112	112	100.0	106	1120	3.32	11.33	33.59	114.57	3335	33710	2026-03-17	7.0	0.51	0.51	0.51	109	109	111	127360	138	50	113.5	10	0.5	2026-04	jd_o	鸡蛋期权
DCE	jd2605-P-3600	jd2605-P-3600	jd2605	3593	认沽	3600	0.2	140.5	133.5	95.0	137	1405	3.91	10.34	35.84	94.80	3920	35930	2026-04-17	7.0	0.51	0.51	0.51	140.5	147	0	0	159	159	134.5	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3600	jd2605-C-3600	jd2605	3593	认购	3600	-0.2	131	131	100.0	137	1310	3.65	9.64	34.56	91.42	3790	35930	2026-04-17	7.0	0.51	0.51	0.51	136	126	118	155355	500	390	140.5	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3700	jd2605-C-3700	jd2605	3593	认购	3700	-3.0	91.5	91.5	100.0	137	915	2.55	6.74	31.61	83.59	2895	35930	2026-04-17	7.0	0.51	0.51	0.51	117	82	319	367870	440	143	98	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2605-C-3900	jd2605-C-3900	jd2605	3593	认购	3900	-8.5	35	35	100.0	137	350	0.97	2.58	21.77	57.59	1608	35930	2026-04-17	7.0	0.51	0.51	0.51	28	32	372	135585	1291	1190	43	10	0.5	2026-05	jd_o	鸡蛋期权
DCE	jd2606-P-3500	jd2606-P-3500	jd2606	3463	认沽	3500	1.1	168.5	131.5	78.0	171	1685	4.87	10.33	41.01	87.02	4109	34630	2026-05-21	7.0	0.51	0.51	0.51	168.5	183.5	0	0	83	83	157	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2606-C-3500	jd2606-C-3500	jd2606	3463	认购	3500	-1.1	118	118	100.0	171	1180	3.41	7.23	34.51	73.24	3419	34630	2026-05-21	7.0	0.51	0.51	0.51	115.5	109	23	28220	549	531	141	10	0.5	2026-06	jd_o	鸡蛋期权
DCE	jd2607-P-3800	jd2607-P-3800	jd2607	3766	认沽	3800	0.9	227	193	85.0	199	2270	6.03	11.00	46.27	84.44	4906	37660	2026-06-18	7.0	0.51	0.51	0.51	227	229	0	0	11	11	194	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2607-C-3800	jd2607-C-3800	jd2607	3766	认购	3800	-0.9	143.5	143.5	100.0	199	1435	3.81	6.95	36.78	67.13	3901	37660	2026-06-18	7.0	0.51	0.51	0.51	113.5	114	32	40695	210	181	155.5	10	0.5	2026-07	jd_o	鸡蛋期权
DCE	jd2608-P-4400	jd2608-P-4400	jd2608	4346	认沽	4400	1.2	334.5	280.5	83.9	227	3345	7.70	12.32	52.37	83.84	6387	43460	2026-07-16	7.0	0.51	0.51	0.51	334.5	329	0	0	2	2	258.5	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-4400	jd2608-C-4400	jd2608	4346	认购	4400	-1.2	173	173	100.0	227	1730	3.98	6.37	38.43	61.51	4502	43460	2026-07-16	7.0	0.51	0.51	0.51	116	109.5	137	236870	226	116	175	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2608-C-4600	jd2608-C-4600	jd2608	4346	认购	4600	-5.8	104	104	100.0	227	1040	2.39	3.83	36.98	59.20	2812	43460	2026-07-16	7.0	0.51	0.51	0.51	57.5	60	156	158410	136	52	107.5	10	0.5	2026-08	jd_o	鸡蛋期权
DCE	jd2609-P-4200	jd2609-P-4200	jd2609	4137	认沽	4200	1.5	325	262	80.6	260	3250	7.86	10.99	52.88	73.95	6146	41370	2026-08-18	7.0	0.51	0.51	0.51	325	325.5	0	0	2	2	264.5	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4200	jd2609-C-4200	jd2609	4137	认购	4200	-1.5	175	175	100.0	260	1750	4.23	5.92	40.41	56.51	4331	41370	2026-08-18	7.0	0.51	0.51	0.51	125	117	1	1750	80	79	178	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2609-C-4400	jd2609-C-4400	jd2609	4137	认购	4400	-6.4	105	105	100.0	260	1050	2.54	3.55	39.91	55.81	2631	41370	2026-08-18	7.0	0.51	0.51	0.51	53	65.5	183	166450	557	504	111	10	0.5	2026-09	jd_o	鸡蛋期权
DCE	jd2610-P-3900	jd2610-P-3900	jd2610	3945	认沽	3900	-1.1	268.5	268.5	100.0	289	2685	6.81	8.57	51.42	64.72	5222	39450	2026-09-16	7.0	0.51	0.51	0.51	268.5	261.5	0	0	1	1	211.5	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2610-C-3900	jd2610-C-3900	jd2610	3945	认购	3900	1.1	156.5	111.5	71.2	289	1565	3.97	4.99	36.17	45.53	4326	39450	2026-09-16	7.0	0.51	0.51	0.51	156.5	155.5	0	0	9	9	219.5	10	0.5	2026-10	jd_o	鸡蛋期权
DCE	jd2611-P-4000	jd2611-P-4000	jd2611	3987	认沽	4000	0.3	308	295	95.8	329	3080	7.73	8.54	52.46	58.03	5871	39870	2026-10-26	7.0	0.51	0.51	0.51	308	298.5	0	0	2	2	260.5	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	jd2611-C-4000	jd2611-C-4000	jd2611	3987	认购	4000	-0.3	158	158	100.0	329	1580	3.96	4.38	36.69	40.59	4306	39870	2026-10-26	7.0	0.51	0.51	0.51	158	158	0	0	41	41	210	10	0.5	2026-11	jd_o	鸡蛋期权
DCE	l2601-P-6000	l2601-P-6000	l2601	6803	认沽	6000	-11.8	0.5	0.5	100.0	15	2.5	0.01	0.17	0.21	4.78	1193	34015	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	53	132.5	1072	1072	0.5	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6200	l2601-P-6200	l2601	6803	认沽	6200	-8.9	0.5	0.5	100.0	15	2.5	0.01	0.17	0.21	4.78	1193	34015	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	99	247.5	572	570	0.5	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6300	l2601-P-6300	l2601	6803	认沽	6300	-7.4	1	1	100.0	15	5	0.01	0.34	0.42	9.54	1196	34015	2025-12-16	7.0	0.51	0.51	0.51	0.5	2	238	940	1006	923	0.5	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6400	l2601-P-6400	l2601	6803	认沽	6400	-5.9	1.5	1.5	100.0	15	7.5	0.02	0.50	0.54	12.39	1381	34015	2025-12-16	7.0	0.51	0.51	0.51	2	6	1430	7705	3412	3862	2.5	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6500	l2601-P-6500	l2601	6803	认沽	6500	-4.5	2	2	100.0	15	10	0.03	0.67	0.61	13.96	1634	34015	2025-12-16	7.0	0.51	0.51	0.51	3	15	5279	51460	5708	5596	7.5	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6600	l2601-P-6600	l2601	6803	认沽	6600	-3.0	5	5	100.0	15	25	0.07	1.68	1.32	30.04	1899	34015	2025-12-16	7.0	0.51	0.51	0.51	10.5	33.5	4613	151340	5868	4665	19	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6700	l2601-P-6700	l2601	6803	认沽	6700	-1.5	20	20	100.0	15	100	0.29	6.71	4.50	102.59	2224	34015	2025-12-16	7.0	0.51	0.51	0.51	34	66.5	3941	522075	2187	1852	42	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6800	l2601-P-6800	l2601	6803	认沽	6800	-0.0	61.5	61.5	100.0	15	307.5	0.90	20.62	11.47	261.65	2681	34015	2025-12-16	7.0	0.51	0.51	0.51	81.5	117	1271	429960	1849	1874	81.5	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-6900	l2601-P-6900	l2601	6803	认沽	6900	1.4	127.5	30.5	23.9	15	637.5	1.87	42.75	21.12	481.79	3019	34015	2025-12-16	7.0	0.51	0.51	0.51	142.5	185.5	358	235105	1491	1519	141	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-7000	l2601-P-7000	l2601	6803	认沽	7000	2.9	225.5	28.5	12.6	15	1127.5	3.31	75.62	32.14	733.10	3509	34015	2025-12-16	7.0	0.51	0.51	0.51	225	268	160	171375	1521	1516	218	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-7100	l2601-P-7100	l2601	6803	认沽	7100	4.4	318	21	6.6	15	1590	4.67	106.63	40.04	913.41	3971	34015	2025-12-16	7.0	0.51	0.51	0.51	337.5	360	64	98060	438	470	307	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-P-7200	l2601-P-7200	l2601	6803	认沽	7200	5.8	403.5	6.5	1.6	15	2017.5	5.93	135.31	45.87	1046.35	4399	34015	2025-12-16	7.0	0.51	0.51	0.51	437	456.5	49	98800	855	889	403.5	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-6700	l2601-C-6700	l2601	6803	认购	6700	1.5	120.5	17.5	14.5	15	602.5	1.77	40.41	20.19	460.68	2984	34015	2025-12-16	7.0	0.51	0.51	0.51	124	112.5	835	547955	585	745	141	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-6800	l2601-C-6800	l2601	6803	认购	6800	0.0	60	57	95.0	15	300	0.88	20.12	11.19	255.26	2681	34015	2025-12-16	7.0	0.51	0.51	0.51	68	63	5311	1819962.5	2618	2631	80.5	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-6900	l2601-C-6900	l2601	6803	认购	6900	-1.4	29	29	100.0	15	145	0.43	9.72	6.35	144.85	2284	34015	2025-12-16	7.0	0.51	0.51	0.51	36.5	31.5	3879	621407.5	4740	4421	40	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7000	l2601-C-7000	l2601	6803	认购	7000	-2.9	14.5	14.5	100.0	15	72.5	0.21	4.86	3.70	84.34	1961	34015	2025-12-16	7.0	0.51	0.51	0.51	17	14	6567	503540	7877	8438	17	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7100	l2601-C-7100	l2601	6803	认购	7100	-4.4	7	7	100.0	15	35	0.10	2.35	2.09	47.71	1674	34015	2025-12-16	7.0	0.51	0.51	0.51	8.5	6	2970	106872.5	7596	7725	6	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7200	l2601-C-7200	l2601	6803	认购	7200	-5.8	3	3	100.0	15	15	0.04	1.01	1.07	24.38	1404	34015	2025-12-16	7.0	0.51	0.51	0.51	3	2.5	2221	33760	6312	5539	2	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7300	l2601-C-7300	l2601	6803	认购	7300	-7.3	1.5	1.5	100.0	15	7.5	0.02	0.50	0.63	14.28	1198	34015	2025-12-16	7.0	0.51	0.51	0.51	1.5	1	516	3512.5	5067	5057	0.5	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7400	l2601-C-7400	l2601	6803	认购	7400	-8.8	1	1	100.0	15	5	0.01	0.34	0.42	9.54	1196	34015	2025-12-16	7.0	0.51	0.51	0.51	1.5	0.5	201	1040	3211	3227	0.5	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2601-C-7600	l2601-C-7600	l2601	6803	认购	7600	-11.7	1	1	100.0	15	5	0.01	0.34	0.42	9.54	1196	34015	2025-12-16	7.0	0.51	0.51	0.51	1	0.5	572	2780	2447	2586	0.5	5	0.5	2026-01	l_o	聚乙烯期权
DCE	l2602-P-6000	l2602-P-6000	l2602	6807	认沽	6000	-11.9	4	4	100.0	49	20	0.06	0.43	1.65	12.05	1211	34035	2026-01-19	7.0	0.51	0.51	0.51	4.5	4.5	129	2790	489	480	3.5	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-P-6100	l2602-P-6100	l2602	6807	认沽	6100	-10.4	5.5	5.5	100.0	49	27.5	0.08	0.59	2.26	16.47	1219	34035	2026-01-19	7.0	0.51	0.51	0.51	6	6.5	144	3945	351	353	5	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-P-6200	l2602-P-6200	l2602	6807	认沽	6200	-8.9	7.5	7.5	100.0	49	37.5	0.11	0.80	3.05	22.28	1229	34035	2026-01-19	7.0	0.51	0.51	0.51	9	10	139	5302.5	281	245	7.5	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-P-6300	l2602-P-6300	l2602	6807	认沽	6300	-7.4	10.5	10.5	100.0	49	52.5	0.15	1.13	4.22	30.81	1244	34035	2026-01-19	7.0	0.51	0.51	0.51	13	15.5	79	4217.5	359	380	11.5	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-P-6400	l2602-P-6400	l2602	6807	认沽	6400	-6.0	17	17	100.0	49	85	0.25	1.82	5.86	42.79	1450	34035	2026-01-19	7.0	0.51	0.51	0.51	19.5	24	336	27047.5	452	508	17.5	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-P-6500	l2602-P-6500	l2602	6807	认沽	6500	-4.5	26	26	100.0	49	130	0.38	2.79	7.45	54.39	1745	34035	2026-01-19	7.0	0.51	0.51	0.51	32	37	988	118085	1087	1223	26.5	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-P-6600	l2602-P-6600	l2602	6807	认沽	6600	-3.0	40.5	40.5	100.0	49	202.5	0.59	4.34	9.79	71.50	2067	34035	2026-01-19	7.0	0.51	0.51	0.51	46	58.5	529	102885	816	829	41.5	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-P-6700	l2602-P-6700	l2602	6807	认沽	6700	-1.6	64	64	100.0	49	320	0.94	6.86	13.14	95.94	2435	34035	2026-01-19	7.0	0.51	0.51	0.51	75	92.5	485	157967.5	590	517	66.5	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-P-6800	l2602-P-6800	l2602	6807	认沽	6800	-0.1	107	107	100.0	49	535	1.57	11.47	18.45	134.67	2900	34035	2026-01-19	7.0	0.51	0.51	0.51	121	143.5	64	33645	885	877	107	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-P-6900	l2602-P-6900	l2602	6807	认沽	6900	1.4	169	76	45.0	49	845	2.48	18.12	26.18	191.13	3227	34035	2026-01-19	7.0	0.51	0.51	0.51	192	211.5	175	147522.5	293	245	167.5	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-C-6800	l2602-C-6800	l2602	6807	认购	6800	0.1	107.5	100.5	93.5	49	537.5	1.58	11.53	18.41	134.38	2920	34035	2026-01-19	7.0	0.51	0.51	0.51	109	91.5	56	30987.5	462	462	109	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-C-6900	l2602-C-6900	l2602	6807	认购	6900	-1.4	77.5	77.5	100.0	49	387.5	1.14	8.31	15.27	111.48	2537	34035	2026-01-19	7.0	0.51	0.51	0.51	74	60	383	142365	1006	1021	69.5	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-C-7000	l2602-C-7000	l2602	6807	认购	7000	-2.8	54	54	100.0	49	270	0.79	5.79	12.44	90.83	2170	34035	2026-01-19	7.0	0.51	0.51	0.51	52.5	41.5	546	142705	2518	2432	47	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-C-7100	l2602-C-7100	l2602	6807	认购	7100	-4.3	36.5	36.5	100.0	49	182.5	0.54	3.91	9.96	72.70	1832	34035	2026-01-19	7.0	0.51	0.51	0.51	37.5	30.5	659	126060	1587	1332	35	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-C-7200	l2602-C-7200	l2602	6807	认购	7200	-5.8	28	28	100.0	49	140	0.41	3.00	9.09	66.37	1540	34035	2026-01-19	7.0	0.51	0.51	0.51	28	24	619	89105	1566	1646	28	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-C-7300	l2602-C-7300	l2602	6807	认购	7300	-7.2	22	22	100.0	49	110	0.32	2.36	8.45	61.71	1301	34035	2026-01-19	7.0	0.51	0.51	0.51	20	19.5	266	31765	1551	1549	23	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2602-C-7500	l2602-C-7500	l2602	6807	认购	7500	-10.2	14.5	14.5	100.0	49	72.5	0.21	1.56	5.74	41.88	1264	34035	2026-01-19	7.0	0.51	0.51	0.51	13	14	426	33947.5	749	703	17	5	0.5	2026-02	l_o	聚乙烯期权
DCE	l2603-P-6300	l2603-P-6300	l2603	6822	认沽	6300	-7.7	15	15	100.0	81	75	0.22	0.98	5.91	26.31	1269	34110	2026-02-20	7.0	0.51	0.51	0.51	33.5	33.5	164	11537.5	161	1	13.5	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-P-6400	l2603-P-6400	l2603	6822	认沽	6400	-6.2	21.5	21.5	100.0	81	107.5	0.32	1.40	7.46	33.22	1440	34110	2026-02-20	7.0	0.51	0.51	0.51	45	45	238	25530	170	8	22	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-P-6500	l2603-P-6500	l2603	6822	认沽	6500	-4.7	38	38	100.0	81	190	0.56	2.48	10.72	47.71	1773	34110	2026-02-20	7.0	0.51	0.51	0.51	61	61	190	33375	191	1	34.5	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-P-6800	l2603-P-6800	l2603	6822	认沽	6800	-0.3	167	167	100.0	81	835	2.45	10.90	26.36	117.33	3168	34110	2026-02-20	7.0	0.51	0.51	0.51	167	167	0	0	0	0	116	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-C-6800	l2603-C-6800	l2603	6822	认购	6800	0.3	128	106	82.8	81	640	1.88	8.35	21.14	94.09	3028	34110	2026-02-20	7.0	0.51	0.51	0.51	128	128	0	0	0	0	132.5	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2603-C-7600	l2603-C-7600	l2603	6822	认购	7600	-11.4	19	19	100.0	81	95	0.28	1.24	7.37	32.81	1289	34110	2026-02-20	7.0	0.51	0.51	0.51	33	33	206	20802.5	180	186	19	5	0.5	2026-03	l_o	聚乙烯期权
DCE	l2604-P-6900	l2604-P-6900	l2604	6851	认沽	6900	0.7	227	178	78.4	106	1135	3.31	11.30	32.13	109.59	3533	34255	2026-03-17	7.0	0.51	0.51	0.51	227	227	0	0	0	0	166	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2604-C-6900	l2604-C-6900	l2604	6851	认购	6900	-0.7	125.5	125.5	100.0	106	627.5	1.83	6.25	21.62	73.74	2903	34255	2026-03-17	7.0	0.51	0.51	0.51	125.5	125.5	0	0	0	0	116	5	0.5	2026-04	l_o	聚乙烯期权
DCE	l2605-P-6900	l2605-P-6900	l2605	6863	认沽	6900	0.5	243	206	84.8	137	1215	3.54	9.36	33.59	88.85	3617	34315	2026-04-17	7.0	0.51	0.51	0.51	243	243	0	0	0	0	176.5	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2605-C-6900	l2605-C-6900	l2605	6863	认购	6900	-0.5	151	151	100.0	137	755	2.20	5.82	24.64	65.16	3065	34315	2026-04-17	7.0	0.51	0.51	0.51	151	151	0	0	0	0	141.5	5	0.5	2026-05	l_o	聚乙烯期权
DCE	l2606-P-6800	l2606-P-6800	l2606	6860	认沽	6800	-0.9	210.5	210.5	100.0	171	1052.5	3.07	6.51	31.86	67.61	3303	34300	2026-05-21	7.0	0.51	0.51	0.51	210.5	210.5	0	0	1	1	155	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2606-C-6800	l2606-C-6800	l2606	6860	认购	6800	0.9	211.5	151.5	71.6	171	1057.5	3.08	6.54	30.58	64.89	3458	34300	2026-05-21	7.0	0.51	0.51	0.51	211.5	211.5	0	0	0	0	217	5	0.5	2026-06	l_o	聚乙烯期权
DCE	l2607-P-6800	l2607-P-6800	l2607	6867	认沽	6800	-1.0	222	222	100.0	199	1110	3.23	5.90	33.17	60.54	3346	34335	2026-06-18	7.0	0.51	0.51	0.51	222	222	0	0	1	1	164.5	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2607-C-6800	l2607-C-6800	l2607	6867	认购	6800	1.0	233	166	71.2	199	1165	3.39	6.19	32.65	59.58	3568	34335	2026-06-18	7.0	0.51	0.51	0.51	233	233	0	0	0	0	241	5	0.5	2026-07	l_o	聚乙烯期权
DCE	l2608-P-6800	l2608-P-6800	l2608	6876	认沽	6800	-1.1	222.5	222.5	100.0	227	1112.5	3.24	5.18	33.42	53.50	3329	34380	2026-07-16	7.0	0.51	0.51	0.51	222.5	222.5	0	0	1	1	174	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2608-C-6800	l2608-C-6800	l2608	6876	认购	6800	1.1	267	191	71.5	227	1335	3.88	6.22	35.68	57.12	3742	34380	2026-07-16	7.0	0.51	0.51	0.51	267	267	0	0	1	1	262.5	5	0.5	2026-08	l_o	聚乙烯期权
DCE	l2609-P-6800	l2609-P-6800	l2609	6892	认沽	6800	-1.3	234.5	234.5	100.0	260	1172.5	3.40	4.76	34.95	48.88	3355	34460	2026-08-18	7.0	0.51	0.51	0.51	234.5	234.5	0	0	0	0	188	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2609-C-6800	l2609-C-6800	l2609	6892	认购	6800	1.3	291	199	68.4	260	1455	4.22	5.90	37.62	52.62	3867	34460	2026-08-18	7.0	0.51	0.51	0.51	291	291	0	0	0	0	278.5	5	0.5	2026-09	l_o	聚乙烯期权
DCE	l2610-P-7000	l2610-P-7000	l2610	6901	认沽	7000	1.4	359.5	260.5	72.5	289	1797.5	5.21	6.56	42.67	53.70	4213	34505	2026-09-16	7.0	0.51	0.51	0.51	359.5	359.5	0	0	0	0	299.5	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2610-C-7000	l2610-C-7000	l2610	6901	认购	7000	-1.4	223.5	223.5	100.0	289	1117.5	3.24	4.08	34.01	42.81	3285	34505	2026-09-16	7.0	0.51	0.51	0.51	223.5	223.5	0	0	0	0	200.5	5	0.5	2026-10	l_o	聚乙烯期权
DCE	l2611-P-7000	l2611-P-7000	l2611	6928	认沽	7000	1.0	376.5	304.5	80.9	329	1882.5	5.43	6.01	43.70	48.34	4307	34640	2026-10-26	7.0	0.51	0.51	0.51	376.5	376.5	0	0	0	0	300	5	0.5	2026-11	l_o	聚乙烯期权
DCE	l2611-C-7000	l2611-C-7000	l2611	6928	认购	7000	-1.0	242.5	242.5	100.0	329	1212.5	3.50	3.87	35.07	38.79	3457	34640	2026-10-26	7.0	0.51	0.51	0.51	242.5	242.5	0	0	1	1	219	5	0.5	2026-11	l_o	聚乙烯期权
GFEX	lc2601-P-78000	lc2601-P-78000	lc2601	95120	认沽	78000	-18.0	10	10	100.0	4	10	0.01	0.77	0.19	13.93	5242	95120	2025-12-05	11.0	3.01	3.01	0.0	10	10	1737	17370	5102	6747	10	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-80000	lc2601-P-80000	lc2601	95120	认沽	80000	-15.9	20	20	100.0	4	20	0.02	1.53	0.38	27.80	5252	95120	2025-12-05	11.0	3.01	3.01	0.0	20	10	5207	67400	30908	33502	10	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-81000	lc2601-P-81000	lc2601	95120	认沽	81000	-14.8	20	20	100.0	4	20	0.02	1.53	0.38	27.80	5252	95120	2025-12-05	11.0	3.01	3.01	0.0	20	10	980	16100	3183	3268	10	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-83000	lc2601-P-83000	lc2601	95120	认沽	83000	-12.7	20	20	100.0	4	20	0.02	1.53	0.38	27.80	5252	95120	2025-12-05	11.0	3.01	3.01	0.0	30	30	1350	27910	4658	4903	10	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-84000	lc2601-P-84000	lc2601	95120	认沽	84000	-11.7	20	20	100.0	4	20	0.02	1.53	0.38	27.80	5252	95120	2025-12-05	11.0	3.01	3.01	0.0	20	50	927	18800	4821	5194	10	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-85000	lc2601-P-85000	lc2601	95120	认沽	85000	-10.6	30	30	100.0	4	30	0.03	2.30	0.55	40.31	5433	95120	2025-12-05	11.0	3.01	3.01	0.0	50	90	9340	264490	29302	32401	10	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-86000	lc2601-P-86000	lc2601	95120	认沽	86000	-9.6	30	30	100.0	4	30	0.03	2.30	0.51	36.91	5933	95120	2025-12-05	11.0	3.01	3.01	0.0	50	150	2387	80440	8072	8272	30	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-87000	lc2601-P-87000	lc2601	95120	认沽	87000	-8.5	50	50	100.0	4	50	0.05	3.84	0.77	56.56	6453	95120	2025-12-05	11.0	3.01	3.01	0.0	60	230	6295	278270	9525	10360	60	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-88000	lc2601-P-88000	lc2601	95120	认沽	88000	-7.5	60	60	100.0	4	60	0.06	4.60	0.86	62.90	6963	95120	2025-12-05	11.0	3.01	3.01	0.0	90	350	12415	840240	12521	12615	110	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-89000	lc2601-P-89000	lc2601	95120	认沽	89000	-6.4	100	100	100.0	4	100	0.11	7.67	1.33	97.29	7503	95120	2025-12-05	11.0	3.01	3.01	0.0	200	500	13249	1404620	8476	5026	190	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-90000	lc2601-P-90000	lc2601	95120	认沽	90000	-5.4	220	220	100.0	4	220	0.23	16.88	2.71	197.71	8123	95120	2025-12-05	11.0	3.01	3.01	0.0	320	700	57752	12839470	40387	38982	300	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-91000	lc2601-P-91000	lc2601	95120	认沽	91000	-4.3	360	360	100.0	4	360	0.38	27.63	4.11	299.89	8763	95120	2025-12-05	11.0	3.01	3.01	0.0	480	950	15015	5236870	5548	4022	460	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-92000	lc2601-P-92000	lc2601	95120	认沽	92000	-3.3	540	540	100.0	4	540	0.57	41.44	5.72	417.44	9443	95120	2025-12-05	11.0	3.01	3.01	0.0	770	1270	21906	11657360	7786	5286	680	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-93000	lc2601-P-93000	lc2601	95120	认沽	93000	-2.2	850	850	100.0	4	850	0.89	65.23	8.29	605.18	10253	95120	2025-12-05	11.0	3.01	3.01	0.0	1050	1650	17887	14802890	6403	4261	960	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-94000	lc2601-P-94000	lc2601	95120	认沽	94000	-1.2	1250	1250	100.0	4	1250	1.31	95.93	11.21	818.15	11153	95120	2025-12-05	11.0	3.01	3.01	0.0	1500	2100	15972	19537690	4721	3654	1320	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-95000	lc2601-P-95000	lc2601	95120	认沽	95000	-0.1	1700	1700	100.0	4	1700	1.79	130.47	14.05	1025.35	12103	95120	2025-12-05	11.0	3.01	3.01	0.0	2010	2620	28511	46079830	8818	6941	1750	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-96000	lc2601-P-96000	lc2601	95120	认沽	96000	0.9	2300	1420	61.7	4	2300	2.42	176.51	18.02	1315.50	12763	95120	2025-12-05	11.0	3.01	3.01	0.0	2730	3200	6709	14487130	1882	1373	2270	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-P-97000	lc2601-P-97000	lc2601	95120	认沽	97000	2.0	2890	1010	34.9	4	2890	3.04	221.79	21.64	1579.92	13353	95120	2025-12-05	11.0	3.01	3.01	0.0	3220	3850	1928	5189540	1054	749	2870	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-90000	lc2601-C-90000	lc2601	95120	认购	90000	5.4	5240	120	2.3	4	5240	5.51	402.14	33.37	2435.94	15703	95120	2025-12-05	11.0	3.01	3.01	0.0	4820	5120	3101	17382370	6945	7355	5700	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-91000	lc2601-C-91000	lc2601	95120	认购	91000	4.3	4400	280	6.4	4	4400	4.63	337.68	29.60	2161.04	14863	95120	2025-12-05	11.0	3.01	3.01	0.0	4000	4370	1486	6845570	1204	1242	4860	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-92000	lc2601-C-92000	lc2601	95120	认购	92000	3.3	3570	450	12.6	4	3570	3.75	273.98	25.44	1857.10	14033	95120	2025-12-05	11.0	3.01	3.01	0.0	3170	3690	2563	9838090	1540	1621	4070	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-93000	lc2601-C-93000	lc2601	95120	认购	93000	2.2	2860	740	25.9	4	2860	3.01	219.49	21.47	1567.04	13323	95120	2025-12-05	11.0	3.01	3.01	0.0	2680	3070	3556	11466230	1950	2263	3360	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-94000	lc2601-C-94000	lc2601	95120	认购	94000	1.2	2390	1270	53.1	4	2390	2.51	183.42	18.59	1357.41	12853	95120	2025-12-05	11.0	3.01	3.01	0.0	1910	2520	6240	15159450	2992	3042	2720	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-95000	lc2601-C-95000	lc2601	95120	认购	95000	0.1	1760	1640	93.2	4	1760	1.85	135.07	14.40	1051.12	12223	95120	2025-12-05	11.0	3.01	3.01	0.0	1640	2040	44774	88638410	8992	8823	2150	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-96000	lc2601-C-96000	lc2601	95120	认购	96000	-0.9	1390	1390	100.0	4	1390	1.46	106.68	12.18	889.06	11413	95120	2025-12-05	11.0	3.01	3.01	0.0	1310	1620	29231	46799590	6215	6360	1670	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-97000	lc2601-C-97000	lc2601	95120	认购	97000	-2.0	1040	1040	100.0	4	1040	1.09	79.81	9.85	718.72	10563	95120	2025-12-05	11.0	3.01	3.01	0.0	1000	1270	21166	25597640	4516	4279	1270	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-98000	lc2601-C-98000	lc2601	95120	认购	98000	-3.0	750	750	100.0	4	750	0.79	57.56	7.67	560.21	9773	95120	2025-12-05	11.0	3.01	3.01	0.0	790	980	17056	15630760	4792	3899	940	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-99000	lc2601-C-99000	lc2601	95120	认购	99000	-4.1	580	580	100.0	4	580	0.61	44.51	6.37	465.11	9103	95120	2025-12-05	11.0	3.01	3.01	0.0	560	750	10457	7216770	3804	3661	680	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-100000	lc2601-C-100000	lc2601	95120	认购	100000	-5.1	390	390	100.0	4	390	0.41	29.93	4.64	338.40	8413	95120	2025-12-05	11.0	3.01	3.01	0.0	430	560	108694	61365240	46795	44497	480	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-102000	lc2601-C-102000	lc2601	95120	认购	102000	-7.2	180	180	100.0	4	180	0.19	13.81	2.50	182.42	7203	95120	2025-12-05	11.0	3.01	3.01	0.0	240	300	18013	5026900	14235	11125	220	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-104000	lc2601-C-104000	lc2601	95120	认购	104000	-9.3	80	80	100.0	4	80	0.08	6.14	1.31	95.69	6103	95120	2025-12-05	11.0	3.01	3.01	0.0	130	150	13245	1644020	11706	9196	90	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-106000	lc2601-C-106000	lc2601	95120	认购	106000	-11.4	50	50	100.0	4	50	0.05	3.84	0.95	69.11	5282	95120	2025-12-05	11.0	3.01	3.01	0.0	70	70	9437	687330	9898	9633	30	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-108000	lc2601-C-108000	lc2601	95120	认购	108000	-13.5	40	40	100.0	4	40	0.04	3.07	0.76	55.39	5272	95120	2025-12-05	11.0	3.01	3.01	0.0	60	30	3665	198350	6222	6614	10	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-110000	lc2601-C-110000	lc2601	95120	认购	110000	-15.6	40	40	100.0	4	40	0.04	3.07	0.76	55.39	5272	95120	2025-12-05	11.0	3.01	3.01	0.0	40	10	22556	975480	48866	51156	10	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-112000	lc2601-C-112000	lc2601	95120	认购	112000	-17.7	20	20	100.0	4	20	0.02	1.53	0.38	27.80	5252	95120	2025-12-05	11.0	3.01	3.01	0.0	40	10	3331	92340	8915	10361	10	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2601-C-114000	lc2601-C-114000	lc2601	95120	认购	114000	-19.8	10	10	100.0	4	10	0.01	0.77	0.19	13.93	5242	95120	2025-12-05	11.0	3.01	3.01	0.0	30	10	6684	140610	16355	17895	10	1	10	2026-01	lc_o	碳酸锂期权
GFEX	lc2602-P-90000	lc2602-P-90000	lc2602	95260	认沽	90000	-5.5	2050	2050	100.0	38	2050	2.15	20.14	20.71	193.82	9899	95260	2026-01-08	11.0	3.01	3.01	0.0	2320	3200	1443	2852680	1747	1354	2670	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2602-P-95000	lc2602-P-95000	lc2602	95260	认沽	95000	-0.3	4550	4550	100.0	38	4550	4.78	44.70	30.54	285.82	14899	95260	2026-01-08	11.0	3.01	3.01	0.0	4840	5510	164	706930	310	240	4810	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2602-C-95000	lc2602-C-95000	lc2602	95260	认购	95000	0.3	4900	4640	94.7	38	4900	5.14	48.14	31.86	298.20	15379	95260	2026-01-08	11.0	3.01	3.01	0.0	4760	5130	210	1036220	436	423	5460	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2602-C-100000	lc2602-C-100000	lc2602	95260	认购	100000	-5.0	3270	3270	100.0	38	3270	3.43	32.13	28.74	268.96	11379	95260	2026-01-08	11.0	3.01	3.01	0.0	3100	3190	3839	13029520	6604	6013	3380	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2602-C-110000	lc2602-C-110000	lc2602	95260	认购	110000	-15.5	1460	1460	100.0	38	1460	1.53	14.34	21.79	203.96	6699	95260	2026-01-08	11.0	3.01	3.01	0.0	1360	1040	4353	6604530	8346	8082	1080	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2602-C-114000	lc2602-C-114000	lc2602	95260	认购	114000	-19.7	1040	1040	100.0	38	1040	1.09	10.22	16.56	155.01	6279	95260	2026-01-08	11.0	3.01	3.01	0.0	930	630	2300	2519250	3847	3373	640	1	10	2026-02	lc_o	碳酸锂期权
GFEX	lc2603-P-96000	lc2603-P-96000	lc2603	95560	认沽	96000	0.5	6780	6340	93.5	72	6780	7.10	35.48	39.21	196.05	17292	95560	2026-02-11	11.0	3.01	3.01	0.0	6780	6780	0	0	3	3	6090	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2603-C-96000	lc2603-C-96000	lc2603	95560	认购	96000	-0.5	5640	5640	100.0	72	5640	5.90	29.51	35.40	177.01	15932	95560	2026-02-11	11.0	3.01	3.01	0.0	5350	5350	1	5640	9	10	5910	1	10	2026-03	lc_o	碳酸锂期权
GFEX	lc2604-P-97000	lc2604-P-97000	lc2604	96860	认沽	97000	0.1	6840	6700	98.0	95	6840	7.06	26.85	39.10	148.65	17495	96860	2026-03-06	11.0	3.01	3.01	0.0	6840	6840	0	0	0	0	6950	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2604-C-97000	lc2604-C-97000	lc2604	96860	认购	97000	-0.1	6060	6060	100.0	95	6060	6.26	23.79	36.41	138.43	16645	96860	2026-03-06	11.0	3.01	3.01	0.0	6060	6060	0	0	3	3	7250	1	10	2026-04	lc_o	碳酸锂期权
GFEX	lc2605-P-97000	lc2605-P-97000	lc2605	96940	认沽	97000	0.1	8320	8260	99.3	128	8320	8.58	24.28	43.83	124.01	18983	96940	2026-04-08	11.0	3.01	3.01	0.0	8420	8760	316	2638300	273	253	8190	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2605-C-97000	lc2605-C-97000	lc2605	96940	认购	97000	-0.1	8330	8330	100.0	128	8330	8.59	24.31	43.93	124.29	18963	96940	2026-04-08	11.0	3.01	3.01	0.0	7780	8160	237	2001860	491	481	8450	1	10	2026-05	lc_o	碳酸锂期权
GFEX	lc2606-P-97000	lc2606-P-97000	lc2606	96680	认沽	97000	0.3	9650	9330	96.7	162	9650	9.98	22.35	47.57	106.53	20285	96680	2026-05-12	11.0	3.01	3.01	0.0	9650	9650	0	0	0	0	9070	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2606-C-97000	lc2606-C-97000	lc2606	96680	认购	97000	-0.3	8950	8950	100.0	162	8950	9.26	20.73	46.08	103.17	19425	96680	2026-05-12	11.0	3.01	3.01	0.0	8950	8970	0	0	10	10	9030	1	10	2026-06	lc_o	碳酸锂期权
GFEX	lc2607-P-97000	lc2607-P-97000	lc2607	96660	认沽	97000	0.4	9540	9200	96.4	190	9540	9.87	18.86	47.29	90.37	20173	96660	2026-06-09	11.0	3.01	3.01	0.0	9540	9540	0	0	1	1	9900	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2607-C-97000	lc2607-C-97000	lc2607	96660	认购	97000	-0.4	8690	8690	100.0	190	8690	8.99	17.18	45.37	86.71	19153	96660	2026-06-09	11.0	3.01	3.01	0.0	8690	8690	0	0	6	6	9780	1	10	2026-07	lc_o	碳酸锂期权
GFEX	lc2608-P-97000	lc2608-P-97000	lc2608	97040	认沽	97000	-0.0	9990	9990	100.0	218	9990	10.29	17.16	48.39	80.65	20644	97040	2026-07-07	11.0	3.01	3.01	0.0	9990	9990	0	0	0	0	8380	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2608-C-97000	lc2608-C-97000	lc2608	97040	认购	97000	0.0	9530	9490	99.6	218	9530	9.82	16.37	47.17	78.61	20204	97040	2026-07-07	11.0	3.01	3.01	0.0	9530	9530	0	0	28	28	8740	1	10	2026-08	lc_o	碳酸锂期权
GFEX	lc2609-P-97000	lc2609-P-97000	lc2609	97060	认沽	97000	-0.1	11410	11410	100.0	249	11410	11.76	17.16	51.73	75.53	22057	97060	2026-08-07	11.0	3.01	3.01	0.0	11410	11410	0	0	1	1	12020	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2609-C-97000	lc2609-C-97000	lc2609	97060	认购	97000	0.1	11100	11040	99.5	249	11100	11.44	16.70	50.97	74.42	21777	97060	2026-08-07	11.0	3.01	3.01	0.0	11100	11100	0	0	1	1	12380	1	10	2026-09	lc_o	碳酸锂期权
GFEX	lc2610-P-97000	lc2610-P-97000	lc2610	96940	认沽	97000	0.1	11610	11550	99.5	280	11610	11.98	15.56	52.12	67.71	22273	96940	2026-09-07	11.0	3.01	3.01	0.0	11610	11610	0	0	0	0	12080	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2610-C-97000	lc2610-C-97000	lc2610	96940	认购	97000	-0.1	11170	11170	100.0	280	11170	11.52	14.97	51.23	66.55	21803	96940	2026-09-07	11.0	3.01	3.01	0.0	11170	11170	0	0	0	0	12140	1	10	2026-10	lc_o	碳酸锂期权
GFEX	lc2611-P-97000	lc2611-P-97000	lc2611	96800	认沽	97000	0.2	10560	10360	98.1	318	10560	10.91	12.48	49.79	56.97	21208	96800	2026-10-15	11.0	3.01	3.01	0.0	10560	10560	0	0	0	0	10850	1	10	2026-11	lc_o	碳酸锂期权
GFEX	lc2611-C-97000	lc2611-C-97000	lc2611	96800	认购	97000	-0.2	10000	10000	100.0	318	10000	10.33	11.82	48.67	55.68	20548	96800	2026-10-15	11.0	3.01	3.01	0.0	10000	10000	0	0	0	0	10890	1	10	2026-11	lc_o	碳酸锂期权
DCE	lg2601-P-700	lg2601-P-700	lg2601	766.5	认沽	700	-8.7	0.25	0.25	100.0	15	22.5	0.03	0.74	0.81	18.45	2782	68985	2025-12-16	8.0	1.01	1.01	1.01	0.5	0.25	479	10777.5	1316	1361	0.25	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-725	lg2601-P-725	lg2601	766.5	认沽	725	-5.4	0.75	0.75	100.0	15	67.5	0.10	2.23	1.82	41.41	3719	68985	2025-12-16	8.0	1.01	1.01	1.01	0.75	1	53	4095	423	442	1.5	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-750	lg2601-P-750	lg2601	766.5	认沽	750	-2.2	3.25	3.25	100.0	15	292.5	0.42	9.67	5.77	131.64	5069	68985	2025-12-16	8.0	1.01	1.01	1.01	4	4.25	100	34650	1038	1030	6	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-P-775	lg2601-P-775	lg2601	766.5	认沽	775	1.1	15.5	7	45.2	15	1395	2.02	46.13	20.18	460.29	6914	68985	2025-12-16	8.0	1.01	1.01	1.01	17	16.5	56	82125	587	550	17.25	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-750	lg2601-C-750	lg2601	766.5	认购	750	2.2	18.75	2.25	12.0	15	1687.5	2.45	55.80	23.42	534.20	7206	68985	2025-12-16	8.0	1.01	1.01	1.01	18.5	18.25	26	43380	151	138	20.5	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-775	lg2601-C-775	lg2601	766.5	认购	775	-1.1	6.25	6.25	100.0	15	562.5	0.82	18.60	9.87	225.17	5699	68985	2025-12-16	8.0	1.01	1.01	1.01	5.75	5.5	207	112432.5	543	498	6.75	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-800	lg2601-C-800	lg2601	766.5	认购	800	-4.4	2	2	100.0	15	180	0.26	5.95	4.29	97.97	4191	68985	2025-12-16	8.0	1.01	1.01	1.01	1.75	1.75	383	62662.5	887	835	1.5	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-825	lg2601-C-825	lg2601	766.5	认购	825	-7.6	0.5	0.5	100.0	15	45	0.07	1.49	1.54	35.02	2931	68985	2025-12-16	8.0	1.01	1.01	1.01	0.5	0.75	147	8820	1306	1339	0.25	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-850	lg2601-C-850	lg2601	766.5	认购	850	-10.9	0.5	0.5	100.0	15	45	0.07	1.49	1.60	36.61	2804	68985	2025-12-16	8.0	1.01	1.01	1.01	0.25	0.25	154	6165	1520	1617	0.25	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-900	lg2601-C-900	lg2601	766.5	认购	900	-17.4	0.25	0.25	100.0	15	22.5	0.03	0.74	0.81	18.45	2782	68985	2025-12-16	8.0	1.01	1.01	1.01	0.25	0.25	17	382.5	502	503	0.25	90	0.25	2026-01	lg_o	原木期权
DCE	lg2601-C-1000	lg2601-C-1000	lg2601	766.5	认购	1000	-30.5	0.25	0.25	100.0	15	22.5	0.03	0.74	0.81	18.45	2782	68985	2025-12-16	8.0	1.01	1.01	1.01	0.25	0.25	10	225	1316	1326	0.25	90	0.25	2026-01	lg_o	原木期权
DCE	lg2603-P-700	lg2603-P-700	lg2603	779	认沽	700	-10.1	2	2	100.0	81	180	0.26	1.14	6.03	26.85	2984	70110	2026-02-20	8.0	1.01	1.01	1.01	2.25	2.25	16	2767.5	257	257	1.75	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-725	lg2603-P-725	lg2603	779	认沽	725	-6.9	4	4	100.0	81	360	0.51	2.29	10.17	45.28	3539	70110	2026-02-20	8.0	1.01	1.01	1.01	4.75	4.75	11	3960	92	81	4.25	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-775	lg2603-P-775	lg2603	779	认沽	775	-0.5	20.75	20.75	100.0	81	1867.5	2.66	11.86	25.60	113.93	7296	70110	2026-02-20	8.0	1.01	1.01	1.01	19	19.75	1	1867.5	101	100	20.25	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-800	lg2603-P-800	lg2603	779	认沽	800	2.7	36.5	15.5	42.5	81	3285	4.69	20.86	36.94	164.41	8894	70110	2026-02-20	8.0	1.01	1.01	1.01	35.75	35.75	2	6547.5	92	90	35.75	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-825	lg2603-P-825	lg2603	779	认沽	825	5.9	56.25	10.25	18.2	81	5062.5	7.22	32.14	47.44	211.17	10671	70110	2026-02-20	8.0	1.01	1.01	1.01	55.75	55.75	6	30015	50	47	55.25	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-P-850	lg2603-P-850	lg2603	779	认沽	850	9.1	78.25	7.25	9.3	81	7042.5	10.04	44.71	55.67	247.78	12651	70110	2026-02-20	8.0	1.01	1.01	1.01	78	78	3	21082.5	34	31	77.25	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-775	lg2603-C-775	lg2603	779	认购	775	0.5	22.75	18.75	82.4	81	2047.5	2.92	13.00	26.74	119.04	7656	70110	2026-02-20	8.0	1.01	1.01	1.01	22	21.25	10	20475	45	35	22.25	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-800	lg2603-C-800	lg2603	779	认购	800	-2.7	13	13	100.0	81	1170	1.67	7.43	20.06	89.27	5834	70110	2026-02-20	8.0	1.01	1.01	1.01	13	12.25	13	15052.5	105	102	12.75	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-850	lg2603-C-850	lg2603	779	认购	850	-9.1	4.75	4.75	100.0	81	427.5	0.61	2.71	13.23	58.88	3232	70110	2026-02-20	8.0	1.01	1.01	1.01	5	4.75	39	16447.5	141	122	4.5	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-875	lg2603-C-875	lg2603	779	认购	875	-12.3	3	3	100.0	81	270	0.39	1.71	8.78	39.09	3074	70110	2026-02-20	8.0	1.01	1.01	1.01	3	3	24	6480	61	41	3	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-900	lg2603-C-900	lg2603	779	认购	900	-15.5	2	2	100.0	81	180	0.26	1.14	6.03	26.85	2984	70110	2026-02-20	8.0	1.01	1.01	1.01	2.25	2.25	27	4860	120	93	2	90	0.25	2026-03	lg_o	原木期权
DCE	lg2603-C-950	lg2603-C-950	lg2603	779	认购	950	-22.0	1.5	1.5	100.0	81	135	0.19	0.86	4.59	20.44	2939	70110	2026-02-20	8.0	1.01	1.01	1.01	1.25	1.25	32	3870	464	454	1.25	90	0.25	2026-03	lg_o	原木期权
DCE	lg2605-P-800	lg2605-P-800	lg2605	792.5	认沽	800	0.9	32.25	24.75	76.7	137	2902.5	4.07	10.76	33.72	89.18	8608	71325	2026-04-17	8.0	1.01	1.01	1.01	32.25	32.25	0	0	49	49	33.75	90	0.25	2026-05	lg_o	原木期权
DCE	lg2605-C-800	lg2605-C-800	lg2605	792.5	认购	800	-0.9	23.5	23.5	100.0	137	2115	2.97	7.84	28.26	74.75	7484	71325	2026-04-17	8.0	1.01	1.01	1.01	23.5	23.5	0	0	9	9	24.25	90	0.25	2026-05	lg_o	原木期权
DCE	lg2607-P-800	lg2607-P-800	lg2607	798	认沽	800	0.3	35.25	33.25	94.3	199	3172.5	4.42	8.06	35.57	64.92	8918	71820	2026-06-18	8.0	1.01	1.01	1.01	35.25	35.25	0	0	15	15	36.75	90	0.25	2026-07	lg_o	原木期权
DCE	lg2607-C-800	lg2607-C-800	lg2607	798	认购	800	-0.3	30.75	30.75	100.0	199	2767.5	3.85	7.03	32.86	59.96	8423	71820	2026-06-18	8.0	1.01	1.01	1.01	30.75	30.75	0	0	1	1	32.25	90	0.25	2026-07	lg_o	原木期权
DCE	lg2609-P-800	lg2609-P-800	lg2609	804.5	认沽	800	-0.6	36.25	36.25	100.0	260	3262.5	4.51	6.30	36.85	51.54	8852	72405	2026-08-18	8.0	1.01	1.01	1.01	36.25	36.25	0	0	0	0	38.5	90	0.25	2026-09	lg_o	原木期权
DCE	lg2609-C-800	lg2609-C-800	lg2609	804.5	认购	800	0.6	38.75	34.25	88.4	260	3487.5	4.82	6.74	37.58	52.56	9280	72405	2026-08-18	8.0	1.01	1.01	1.01	38.75	38.75	0	0	0	0	40	90	0.25	2026-09	lg_o	原木期权
DCE	lg2611-P-800	lg2611-P-800	lg2611	800.5	认沽	800	-0.1	41.5	41.5	100.0	329	3735	5.18	5.73	39.41	43.60	9476	72045	2026-10-26	8.0	1.01	1.01	1.01	41.5	41.5	0	0	0	0	44.75	90	0.25	2026-11	lg_o	原木期权
DCE	lg2611-C-800	lg2611-C-800	lg2611	800.5	认购	800	0.1	42.5	42	98.8	329	3825	5.31	5.87	39.89	44.12	9589	72045	2026-10-26	8.0	1.01	1.01	1.01	42.5	42.5	0	0	0	0	43.75	90	0.25	2026-11	lg_o	原木期权
DCE	lh2601-P-10200	lh2601-P-10200	lh2601	11495	认沽	10200	-11.3	2.5	2.5	100.0	15	40	0.02	0.50	0.54	12.34	7397	183920	2025-12-16	8.0	1.51	1.51	1.51	5	2.5	82	6000	320	260	2.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-10400	lh2601-P-10400	lh2601	11495	认沽	10400	-9.5	5	5	100.0	15	80	0.04	0.99	1.08	24.54	7437	183920	2025-12-16	8.0	1.51	1.51	1.51	7.5	5	50	3680	400	400	5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-10600	lh2601-P-10600	lh2601	11495	认沽	10600	-7.8	10	10	100.0	15	160	0.09	1.98	2.07	47.32	7714	183920	2025-12-16	8.0	1.51	1.51	1.51	12.5	12.5	232	33400	1755	1728	10	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-10800	lh2601-P-10800	lh2601	11495	认沽	10800	-6.0	22.5	22.5	100.0	15	360	0.20	4.47	3.78	86.32	9514	183920	2025-12-16	8.0	1.51	1.51	1.51	30	30	822	318640	1470	1455	25	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-11000	lh2601-P-11000	lh2601	11495	认沽	11000	-4.3	52.5	52.5	100.0	15	840	0.46	10.42	7.25	165.29	11594	183920	2025-12-16	8.0	1.51	1.51	1.51	65	60	1307	1090360	4399	4346	52.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-11200	lh2601-P-11200	lh2601	11495	认沽	11200	-2.6	95	95	100.0	15	1520	0.83	18.85	10.96	249.94	13874	183920	2025-12-16	8.0	1.51	1.51	1.51	115	110	673	1007320	1549	1511	100	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-11400	lh2601-P-11400	lh2601	11495	认沽	11400	-0.8	172.5	172.5	100.0	15	2760	1.50	34.23	16.51	376.71	16714	183920	2025-12-16	8.0	1.51	1.51	1.51	187.5	187.5	863	2288080	2503	2320	170	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-11600	lh2601-P-11600	lh2601	11495	认沽	11600	0.9	272.5	167.5	61.5	15	4360	2.37	54.08	22.86	521.47	19074	183920	2025-12-16	8.0	1.51	1.51	1.51	287.5	292.5	154	634840	1339	1289	270	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-11800	lh2601-P-11800	lh2601	11495	认沽	11800	2.7	400	95	23.8	15	6400	3.48	79.38	30.31	691.50	21114	183920	2025-12-16	8.0	1.51	1.51	1.51	422.5	422.5	125	781080	646	672	397.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-12000	lh2601-P-12000	lh2601	11495	认沽	12000	4.4	560	55	9.8	15	8960	4.87	111.14	37.85	863.41	23674	183920	2025-12-16	8.0	1.51	1.51	1.51	575	577.5	80	687000	951	965	550	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-12200	lh2601-P-12200	lh2601	11495	认沽	12200	6.1	705	0	0.0	15	11280	6.13	139.91	43.40	989.96	25994	183920	2025-12-16	8.0	1.51	1.51	1.51	747.5	747.5	34	386200	434	444	720	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-P-12400	lh2601-P-12400	lh2601	11495	认沽	12400	7.9	892.5	-12.5	-1.4	15	14280	7.76	177.12	49.25	1123.57	28994	183920	2025-12-16	8.0	1.51	1.51	1.51	932.5	932.5	36	513960	525	535	902.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-10800	lh2601-C-10800	lh2601	11495	认购	10800	6.0	742.5	47.5	6.4	15	11880	6.46	147.35	44.67	1019.09	26594	183920	2025-12-16	8.0	1.51	1.51	1.51	710	725	21	252600	56	54	745	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-11000	lh2601-C-11000	lh2601	11495	认购	11000	4.3	552.5	57.5	10.4	15	8840	4.81	109.65	37.53	856.19	23554	183920	2025-12-16	8.0	1.51	1.51	1.51	537.5	555	131	1198960	96	117	572.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-11200	lh2601-C-11200	lh2601	11495	认购	11200	2.6	412.5	117.5	28.5	15	6600	3.59	81.86	30.97	706.42	21314	183920	2025-12-16	8.0	1.51	1.51	1.51	400	405	39	267360	186	192	420	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-11400	lh2601-C-11400	lh2601	11495	认购	11400	0.8	270	175	64.8	15	4320	2.35	53.58	22.70	517.77	19034	183920	2025-12-16	8.0	1.51	1.51	1.51	272.5	282.5	228	1064400	486	472	290	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-11600	lh2601-C-11600	lh2601	11495	认购	11600	-0.9	170	170	100.0	15	2720	1.48	33.74	16.39	373.94	16594	183920	2025-12-16	8.0	1.51	1.51	1.51	170	187.5	1514	4582320	1287	1173	190	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-11800	lh2601-C-11800	lh2601	11495	认购	11800	-2.7	105	105	100.0	15	1680	0.91	20.84	12.04	274.66	13954	183920	2025-12-16	8.0	1.51	1.51	1.51	107.5	117.5	940	1766680	1445	1407	117.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-12000	lh2601-C-12000	lh2601	11495	认购	12000	-4.4	62.5	62.5	100.0	15	1000	0.54	12.40	8.57	195.42	11674	183920	2025-12-16	8.0	1.51	1.51	1.51	67.5	72.5	3846	4432680	5308	5137	70	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-12200	lh2601-C-12200	lh2601	11495	认购	12200	-6.1	30	30	100.0	15	480	0.26	5.95	5.02	114.62	9554	183920	2025-12-16	8.0	1.51	1.51	1.51	35	42.5	1245	746080	3637	3365	40	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-12400	lh2601-C-12400	lh2601	11495	认购	12400	-7.9	20	20	100.0	15	320	0.17	3.97	4.11	93.67	7794	183920	2025-12-16	8.0	1.51	1.51	1.51	17.5	27.5	1185	393400	2631	2841	22.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-12600	lh2601-C-12600	lh2601	11495	认购	12600	-9.6	12.5	12.5	100.0	15	200	0.11	2.48	2.65	60.38	7557	183920	2025-12-16	8.0	1.51	1.51	1.51	15	17.5	825	184960	2039	2136	15	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-12800	lh2601-C-12800	lh2601	11495	认购	12800	-11.4	10	10	100.0	15	160	0.09	1.98	2.13	48.56	7517	183920	2025-12-16	8.0	1.51	1.51	1.51	12.5	10	553	92480	2016	1959	7.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-13000	lh2601-C-13000	lh2601	11495	认购	13000	-13.1	7.5	7.5	100.0	15	120	0.07	1.49	1.60	36.61	7477	183920	2025-12-16	8.0	1.51	1.51	1.51	7.5	7.5	1973	246000	7752	8029	5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-13200	lh2601-C-13200	lh2601	11495	认购	13200	-14.8	5	5	100.0	15	80	0.04	0.99	1.08	24.54	7437	183920	2025-12-16	8.0	1.51	1.51	1.51	5	5	349	31920	1214	1312	5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-13400	lh2601-C-13400	lh2601	11495	认购	13400	-16.6	5	5	100.0	15	80	0.04	0.99	1.08	24.54	7437	183920	2025-12-16	8.0	1.51	1.51	1.51	5	5	70	5280	1215	1209	2.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-13600	lh2601-C-13600	lh2601	11495	认购	13600	-18.3	5	5	100.0	15	80	0.04	0.99	1.08	24.54	7437	183920	2025-12-16	8.0	1.51	1.51	1.51	5	2.5	34	2040	1103	1103	2.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-13800	lh2601-C-13800	lh2601	11495	认购	13800	-20.1	5	5	100.0	15	80	0.04	0.99	1.08	24.54	7437	183920	2025-12-16	8.0	1.51	1.51	1.51	2.5	2.5	99	6160	913	964	2.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-14000	lh2601-C-14000	lh2601	11495	认购	14000	-21.8	5	5	100.0	15	80	0.04	0.99	1.08	24.54	7437	183920	2025-12-16	8.0	1.51	1.51	1.51	5	2.5	578	27960	5675	6112	2.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-14200	lh2601-C-14200	lh2601	11495	认购	14200	-23.5	5	5	100.0	15	80	0.04	0.99	1.08	24.54	7437	183920	2025-12-16	8.0	1.51	1.51	1.51	2.5	2.5	11	840	773	771	2.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-14400	lh2601-C-14400	lh2601	11495	认购	14400	-25.3	2.5	2.5	100.0	15	40	0.02	0.50	0.54	12.34	7397	183920	2025-12-16	8.0	1.51	1.51	1.51	2.5	2.5	105	5000	523	574	2.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-14600	lh2601-C-14600	lh2601	11495	认购	14600	-27.0	2.5	2.5	100.0	15	40	0.02	0.50	0.54	12.34	7397	183920	2025-12-16	8.0	1.51	1.51	1.51	2.5	2.5	64	2560	331	381	2.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-14800	lh2601-C-14800	lh2601	11495	认购	14800	-28.8	2.5	2.5	100.0	15	40	0.02	0.50	0.54	12.34	7397	183920	2025-12-16	8.0	1.51	1.51	1.51	2.5	2.5	72	2880	298	330	2.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-15000	lh2601-C-15000	lh2601	11495	认购	15000	-30.5	2.5	2.5	100.0	15	40	0.02	0.50	0.54	12.34	7397	183920	2025-12-16	8.0	1.51	1.51	1.51	2.5	2.5	242	9720	1313	1491	2.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-16000	lh2601-C-16000	lh2601	11495	认购	16000	-39.2	2.5	2.5	100.0	15	40	0.02	0.50	0.54	12.34	7397	183920	2025-12-16	8.0	1.51	1.51	1.51	2.5	2.5	175	7000	2616	2757	2.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2601-C-16400	lh2601-C-16400	lh2601	11495	认购	16400	-42.7	2.5	2.5	100.0	15	40	0.02	0.50	0.54	12.34	7397	183920	2025-12-16	8.0	1.51	1.51	1.51	2.5	2.5	300	12000	2983	3169	2.5	16	2.5	2026-01	lh_o	生猪期权
DCE	lh2603-P-10200	lh2603-P-10200	lh2603	11205	认沽	10200	-9.0	45	45	100.0	81	720	0.40	1.79	9.12	40.61	7891	179280	2026-02-20	8.0	1.51	1.51	1.51	42.5	40	166	120680	1279	1207	45	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-10400	lh2603-P-10400	lh2603	11205	认沽	10400	-7.2	77.5	77.5	100.0	81	1240	0.69	3.08	13.56	60.37	9142	179280	2026-02-20	8.0	1.51	1.51	1.51	72.5	67.5	129	155320	687	602	75	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-10600	lh2603-P-10600	lh2603	11205	认沽	10600	-5.4	120	120	100.0	81	1920	1.07	4.77	16.81	74.82	11422	179280	2026-02-20	8.0	1.51	1.51	1.51	112.5	110	73	141040	364	353	120	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-11000	lh2603-P-11000	lh2603	11205	认沽	11000	-1.8	260	260	100.0	81	4160	2.32	10.33	24.67	109.81	16862	179280	2026-02-20	8.0	1.51	1.51	1.51	250	247.5	228	939960	786	789	257.5	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-11200	lh2603-P-11200	lh2603	11205	认沽	11200	-0.0	357.5	357.5	100.0	81	5720	3.19	14.20	28.57	127.16	20022	179280	2026-02-20	8.0	1.51	1.51	1.51	337.5	342.5	68	386560	447	444	355	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-11400	lh2603-P-11400	lh2603	11205	认沽	11400	1.7	462.5	267.5	57.8	81	7400	4.13	18.37	34.03	151.50	21742	179280	2026-02-20	8.0	1.51	1.51	1.51	462.5	455	67	501920	326	330	472.5	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-11600	lh2603-P-11600	lh2603	11205	认沽	11600	3.5	607.5	212.5	35.0	81	9720	5.42	24.13	40.39	179.81	24062	179280	2026-02-20	8.0	1.51	1.51	1.51	585	585	77	746640	265	246	605	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-11800	lh2603-P-11800	lh2603	11205	认沽	11800	5.3	742.5	147.5	19.9	81	11880	6.63	29.50	45.30	201.66	26222	179280	2026-02-20	8.0	1.51	1.51	1.51	735	730	66	795800	183	161	750	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-12000	lh2603-P-12000	lh2603	11205	认沽	12000	7.1	942.5	147.5	15.6	81	15080	8.41	37.44	51.25	228.14	29422	179280	2026-02-20	8.0	1.51	1.51	1.51	895	887.5	40	579600	228	217	910	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-P-12200	lh2603-P-12200	lh2603	11205	认沽	12200	8.9	1070	75	7.0	81	17120	9.55	42.51	54.41	242.21	31462	179280	2026-02-20	8.0	1.51	1.51	1.51	1060	1055	41	707040	93	108	1080	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-10600	lh2603-C-10600	lh2603	11205	认购	10600	5.4	720	115	16.0	81	11520	6.43	28.60	44.54	198.27	25862	179280	2026-02-20	8.0	1.51	1.51	1.51	770	772.5	36	433040	100	78	747.5	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-10800	lh2603-C-10800	lh2603	11205	认购	10800	3.6	615	210	34.1	81	9840	5.49	24.43	40.69	181.12	24182	179280	2026-02-20	8.0	1.51	1.51	1.51	627.5	632.5	43	417160	123	100	607.5	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-11000	lh2603-C-11000	lh2603	11205	认购	11000	1.8	480	275	57.3	81	7680	4.28	19.07	34.87	155.23	22022	179280	2026-02-20	8.0	1.51	1.51	1.51	505	510	36	281240	211	205	487.5	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-11200	lh2603-C-11200	lh2603	11205	认购	11200	0.0	380	375	98.7	81	6080	3.39	15.10	29.77	132.52	20422	179280	2026-02-20	8.0	1.51	1.51	1.51	400	407.5	76	469160	240	238	385	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-11400	lh2603-C-11400	lh2603	11205	认购	11400	-1.7	285	285	100.0	81	4560	2.54	11.32	26.29	117.04	17342	179280	2026-02-20	8.0	1.51	1.51	1.51	265	320	97	467280	511	497	302.5	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-11600	lh2603-C-11600	lh2603	11205	认购	11600	-3.5	230	230	100.0	81	3680	2.05	9.14	24.76	110.21	14862	179280	2026-02-20	8.0	1.51	1.51	1.51	240	252.5	98	370400	481	453	235	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-11800	lh2603-C-11800	lh2603	11205	认购	11800	-5.3	172.5	172.5	100.0	81	2760	1.54	6.85	22.36	99.54	12342	179280	2026-02-20	8.0	1.51	1.51	1.51	180	197.5	112	320560	928	853	182.5	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-12000	lh2603-C-12000	lh2603	11205	认购	12000	-7.1	142.5	142.5	100.0	81	2280	1.27	5.66	22.22	98.89	10262	179280	2026-02-20	8.0	1.51	1.51	1.51	150	155	256	616320	1756	1635	142.5	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-12200	lh2603-C-12200	lh2603	11205	认购	12200	-8.9	110	110	100.0	81	1760	0.98	4.37	19.71	87.72	8931	179280	2026-02-20	8.0	1.51	1.51	1.51	117.5	122.5	222	396200	722	599	112.5	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-12400	lh2603-C-12400	lh2603	11205	认购	12400	-10.7	85	85	100.0	81	1360	0.76	3.38	15.94	70.96	8531	179280	2026-02-20	8.0	1.51	1.51	1.51	97.5	97.5	213	311880	724	788	87.5	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-12600	lh2603-C-12600	lh2603	11205	认购	12600	-12.4	70	70	100.0	81	1120	0.62	2.78	13.51	60.13	8291	179280	2026-02-20	8.0	1.51	1.51	1.51	77.5	80	113	128560	528	458	72.5	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-12800	lh2603-C-12800	lh2603	11205	认购	12800	-14.2	60	60	100.0	81	960	0.54	2.38	11.81	52.55	8131	179280	2026-02-20	8.0	1.51	1.51	1.51	65	65	181	166640	787	715	57.5	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-13000	lh2603-C-13000	lh2603	11205	认购	13000	-16.0	47.5	47.5	100.0	81	760	0.42	1.89	9.58	42.65	7931	179280	2026-02-20	8.0	1.51	1.51	1.51	52.5	55	478	383520	2074	2069	50	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-13200	lh2603-C-13200	lh2603	11205	认购	13200	-17.8	42.5	42.5	100.0	81	680	0.38	1.69	8.66	38.55	7851	179280	2026-02-20	8.0	1.51	1.51	1.51	50	45	200	143000	897	930	42.5	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-13400	lh2603-C-13400	lh2603	11205	认购	13400	-19.6	37.5	37.5	100.0	81	600	0.33	1.49	7.72	34.37	7771	179280	2026-02-20	8.0	1.51	1.51	1.51	37.5	40	9	5680	267	264	37.5	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-13600	lh2603-C-13600	lh2603	11205	认购	13600	-21.4	30	30	100.0	81	480	0.27	1.19	6.27	27.92	7651	179280	2026-02-20	8.0	1.51	1.51	1.51	32.5	35	38	20640	486	487	32.5	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-14000	lh2603-C-14000	lh2603	11205	认购	14000	-24.9	25	25	100.0	81	400	0.22	0.99	5.28	23.52	7571	179280	2026-02-20	8.0	1.51	1.51	1.51	25	27.5	83	33840	1530	1522	27.5	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-14400	lh2603-C-14400	lh2603	11205	认购	14400	-28.5	22.5	22.5	100.0	81	360	0.20	0.89	4.78	21.28	7531	179280	2026-02-20	8.0	1.51	1.51	1.51	25	25	19	7520	231	231	22.5	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-14800	lh2603-C-14800	lh2603	11205	认购	14800	-32.1	20	20	100.0	81	320	0.18	0.79	4.27	19.01	7491	179280	2026-02-20	8.0	1.51	1.51	1.51	22.5	22.5	454	149440	2828	2751	20	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2603-C-15200	lh2603-C-15200	lh2603	11205	认购	15200	-35.7	20	20	100.0	81	320	0.18	0.79	4.27	19.01	7491	179280	2026-02-20	8.0	1.51	1.51	1.51	22.5	20	46	14400	1450	1449	17.5	16	2.5	2026-03	lh_o	生猪期权
DCE	lh2605-P-12000	lh2605-P-12000	lh2605	11925	认沽	12000	0.6	542.5	467.5	86.2	137	8680	4.55	12.03	36.25	95.88	23944	190800	2026-04-17	8.0	1.51	1.51	1.51	555	552.5	1	8680	172	171	565	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-12000	lh2605-C-12000	lh2605	11925	认购	12000	-0.6	517.5	517.5	100.0	137	8280	4.34	11.48	36.09	95.45	22944	190800	2026-04-17	8.0	1.51	1.51	1.51	540	487.5	16	133040	186	181	495	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-12200	lh2605-C-12200	lh2605	11925	认购	12200	-2.3	400	400	100.0	137	6400	3.35	8.87	32.88	86.97	19464	190800	2026-04-17	8.0	1.51	1.51	1.51	412.5	412.5	9	62080	6	0	420	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-12400	lh2605-C-12400	lh2605	11925	认购	12400	-4.0	362.5	362.5	100.0	137	5800	3.04	8.04	33.60	88.86	17264	190800	2026-04-17	8.0	1.51	1.51	1.51	390	350	17	98680	307	305	355	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-12800	lh2605-C-12800	lh2605	11925	认购	12800	-7.3	272.5	272.5	100.0	137	4360	2.29	6.04	34.54	91.35	12624	190800	2026-04-17	8.0	1.51	1.51	1.51	275	255	14	60640	593	593	255	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-13200	lh2605-C-13200	lh2605	11925	认购	13200	-10.7	177.5	177.5	100.0	137	2840	1.49	3.94	27.12	71.73	10472	190800	2026-04-17	8.0	1.51	1.51	1.51	170	192.5	23	68360	130	120	190	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-13600	lh2605-C-13600	lh2605	11925	认购	13600	-14.0	132.5	132.5	100.0	137	2120	1.11	2.94	21.74	57.50	9752	190800	2026-04-17	8.0	1.51	1.51	1.51	140	150	15	33080	380	382	145	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-14000	lh2605-C-14000	lh2605	11925	认购	14000	-17.4	112.5	112.5	100.0	137	1800	0.94	2.50	19.08	50.48	9432	190800	2026-04-17	8.0	1.51	1.51	1.51	115	125	7	12680	127	125	115	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-14400	lh2605-C-14400	lh2605	11925	认购	14400	-20.8	97.5	97.5	100.0	137	1560	0.82	2.16	16.97	44.89	9192	190800	2026-04-17	8.0	1.51	1.51	1.51	87.5	107.5	25	36720	534	525	95	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-15200	lh2605-C-15200	lh2605	11925	认购	15200	-27.5	75	75	100.0	137	1200	0.63	1.66	13.59	35.94	8832	190800	2026-04-17	8.0	1.51	1.51	1.51	70	90	8	9960	80	77	72.5	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2605-C-15600	lh2605-C-15600	lh2605	11925	认购	15600	-30.8	65	65	100.0	137	1040	0.55	1.44	11.99	31.72	8672	190800	2026-04-17	8.0	1.51	1.51	1.51	62.5	85	99	103400	1537	1523	67.5	16	2.5	2026-05	lh_o	生猪期权
DCE	lh2607-P-12800	lh2607-P-12800	lh2607	12695	认沽	12800	0.8	642.5	537.5	83.7	199	10280	5.06	9.24	38.75	70.72	26530	203120	2026-06-18	8.0	1.51	1.51	1.51	645	737.5	1	10280	315	315	737.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-12800	lh2607-C-12800	lh2607	12695	认购	12800	-0.8	590	590	100.0	199	9440	4.65	8.48	37.99	69.33	24850	203120	2026-06-18	8.0	1.51	1.51	1.51	602.5	602.5	2	18880	31	29	627.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-14400	lh2607-C-14400	lh2607	12695	认购	14400	-13.4	227.5	227.5	100.0	199	3640	1.79	3.27	30.94	56.47	11765	203120	2026-06-18	8.0	1.51	1.51	1.51	200	262.5	16	57560	73	70	260	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-15600	lh2607-C-15600	lh2607	12695	认购	15600	-22.9	102.5	102.5	100.0	199	1640	0.81	1.47	16.80	30.65	9765	203120	2026-06-18	8.0	1.51	1.51	1.51	110	195	16	29960	76	76	175	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2607-C-16000	lh2607-C-16000	lh2607	12695	认购	16000	-26.0	85	85	100.0	199	1360	0.67	1.22	14.34	26.17	9485	203120	2026-06-18	8.0	1.51	1.51	1.51	82.5	187.5	18	26720	371	376	162.5	16	2.5	2026-07	lh_o	生猪期权
DCE	lh2609-P-13600	lh2609-P-13600	lh2609	13615	认沽	13600	-0.1	785	785	100.0	260	12560	5.77	8.06	42.05	58.81	29867	217840	2026-08-18	8.0	1.51	1.51	1.51	785	867.5	0	0	13	13	840	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-13600	lh2609-C-13600	lh2609	13615	认购	13600	0.1	747.5	732.5	98.0	260	11960	5.49	7.68	40.70	56.91	29387	217840	2026-08-18	8.0	1.51	1.51	1.51	747.5	747.5	0	0	9	9	805	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2609-C-16000	lh2609-C-16000	lh2609	13615	认购	16000	-17.5	252.5	252.5	100.0	260	4040	1.85	2.59	31.68	44.30	12754	217840	2026-08-18	8.0	1.51	1.51	1.51	225	327.5	29	117720	434	443	317.5	16	2.5	2026-09	lh_o	生猪期权
DCE	lh2611-P-14000	lh2611-P-14000	lh2611	13850	认沽	14000	1.1	1047.5	897.5	85.7	329	16760	7.56	8.37	48.60	53.75	34488	221600	2026-10-26	8.0	1.51	1.51	1.51	1047.5	1047.5	0	0	1	1	1042.5	16	2.5	2026-11	lh_o	生猪期权
DCE	lh2611-C-14000	lh2611-C-14000	lh2611	13850	认购	14000	-1.1	830	830	100.0	329	13280	5.99	6.63	44.55	49.28	29808	221600	2026-10-26	8.0	1.51	1.51	1.51	830	830	0	0	0	0	872.5	16	2.5	2026-11	lh_o	生猪期权
DCE	m2601-P-2800	m2601-P-2800	m2601	3039	认沽	2800	-7.9	1	1	100.0	15	10	0.03	0.75	0.93	21.25	1074	30390	2025-12-16	7.0	1.01	1.01	0.0	1	0.5	2288	13275	33825	34340	0.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-2850	m2601-P-2850	m2601	3039	认沽	2850	-6.2	1	1	100.0	15	10	0.03	0.75	0.84	19.13	1192	30390	2025-12-16	7.0	1.01	1.01	0.0	1	1.5	2361	23565	17207	17052	0.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-2900	m2601-P-2900	m2601	3039	认沽	2900	-4.6	2	2	100.0	15	20	0.07	1.50	1.38	31.42	1452	30390	2025-12-16	7.0	1.01	1.01	0.0	2.5	3	7022	134295	51283	51501	0.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-2950	m2601-P-2950	m2601	3039	认沽	2950	-2.9	5.5	5.5	100.0	15	55	0.18	4.13	3.17	72.22	1737	30390	2025-12-16	7.0	1.01	1.01	0.0	5.5	5.5	13098	715275	29603	29644	2.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-3000	m2601-P-3000	m2601	3039	认沽	3000	-1.3	14	14	100.0	15	140	0.46	10.51	6.76	154.12	2072	30390	2025-12-16	7.0	1.01	1.01	0.0	15	12.5	29923	4305755	45651	47522	14	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-3050	m2601-P-3050	m2601	3039	认沽	3050	0.4	35	24	68.6	15	350	1.15	26.27	14.13	322.30	2477	30390	2025-12-16	7.0	1.01	1.01	0.0	36.5	29.5	13607	4535770	14887	15126	38.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-P-3100	m2601-P-3100	m2601	3039	认沽	3100	2.0	69.5	8.5	12.2	15	695	2.29	52.17	24.63	561.76	2822	30390	2025-12-16	7.0	1.01	1.01	0.0	66	63.5	3643	2426595	62087	61549	73.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3000	m2601-C-3000	m2601	3039	认购	3000	1.3	54	15	27.8	15	540	1.78	40.54	20.25	461.84	2667	30390	2025-12-16	7.0	1.01	1.01	0.0	58	62.5	5362	3082935	52791	52357	58	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3050	m2601-C-3050	m2601	3039	认购	3050	-0.4	25.5	25.5	100.0	15	255	0.84	19.14	10.96	249.95	2327	30390	2025-12-16	7.0	1.01	1.01	0.0	29	29.5	20221	5891520	27700	27295	32.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3100	m2601-C-3100	m2601	3039	认购	3100	-2.0	10.5	10.5	100.0	15	105	0.35	7.88	5.45	124.28	1927	30390	2025-12-16	7.0	1.01	1.01	0.0	13.5	13.5	39099	5072580	94230	94330	17.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3150	m2601-C-3150	m2601	3039	认购	3150	-3.7	5	5	100.0	15	50	0.16	3.75	3.08	70.31	1622	30390	2025-12-16	7.0	1.01	1.01	0.0	7	7.5	15119	954335	23859	23949	9.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3200	m2601-C-3200	m2601	3039	认购	3200	-5.3	2.5	2.5	100.0	15	25	0.08	1.88	1.86	42.33	1347	30390	2025-12-16	7.0	1.01	1.01	0.0	4.5	4.5	8228	305195	46097	47599	5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3250	m2601-C-3250	m2601	3039	认购	3250	-6.9	1.5	1.5	100.0	15	15	0.05	1.13	1.38	31.47	1087	30390	2025-12-16	7.0	1.01	1.01	0.0	2	3	2026	41925	11909	12045	3	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3300	m2601-C-3300	m2601	3039	认购	3300	-8.6	1	1	100.0	15	10	0.03	0.75	0.93	21.25	1074	30390	2025-12-16	7.0	1.01	1.01	0.0	1.5	2	929	9415	19362	19490	1.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2601-C-3500	m2601-C-3500	m2601	3039	认购	3500	-15.2	1	1	100.0	15	10	0.03	0.75	0.93	21.25	1074	30390	2025-12-16	7.0	1.01	1.01	0.0	0.5	0.5	1632	9575	50343	50398	0.5	10	0.5	2026-01	m_o	豆粕期权
DCE	m2603-P-2950	m2603-P-2950	m2603	3032	认沽	2950	-2.7	38	38	100.0	81	380	1.25	5.58	18.16	80.84	2092	30320	2026-02-20	7.0	1.01	1.01	0.0	36.5	35.5	583	206105	1475	1248	35.5	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-3000	m2603-P-3000	m2603	3032	认沽	3000	-1.1	58	58	100.0	81	580	1.91	8.51	22.81	101.55	2542	30320	2026-02-20	7.0	1.01	1.01	0.0	58.5	57.5	471	263350	1592	1439	57	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-P-3050	m2603-P-3050	m2603	3032	认沽	3050	0.6	84	66	78.6	81	840	2.77	12.33	28.36	126.22	2962	30320	2026-02-20	7.0	1.01	1.01	0.0	83.5	85.5	113	95225	484	421	84.5	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3050	m2603-C-3050	m2603	3032	认购	3050	-0.6	68.5	68.5	100.0	81	685	2.26	10.06	25.21	112.21	2717	30320	2026-02-20	7.0	1.01	1.01	0.0	69.5	70.5	367	267090	743	835	72.5	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3100	m2603-C-3100	m2603	3032	认购	3100	-2.2	50.5	50.5	100.0	81	505	1.67	7.41	22.08	98.27	2287	30320	2026-02-20	7.0	1.01	1.01	0.0	54	54	800	440150	6181	6000	55.5	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3200	m2603-C-3200	m2603	3032	认购	3200	-5.5	30	30	100.0	81	300	0.99	4.40	18.96	84.39	1582	30320	2026-02-20	7.0	1.01	1.01	0.0	30.5	33	975	317195	2172	1970	33	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3300	m2603-C-3300	m2603	3032	认购	3300	-8.8	19.5	19.5	100.0	81	195	0.64	2.86	15.52	69.10	1256	30320	2026-02-20	7.0	1.01	1.01	0.0	20	20.5	982	203370	4675	4348	20.5	10	0.5	2026-03	m_o	豆粕期权
DCE	m2603-C-3400	m2603-C-3400	m2603	3032	认购	3400	-12.1	13	13	100.0	81	130	0.43	1.91	10.91	48.58	1191	30320	2026-02-20	7.0	1.01	1.01	0.0	13.5	13.5	680	94875	2589	2530	12.5	10	0.5	2026-03	m_o	豆粕期权
DCE	m2605-P-2700	m2605-P-2700	m2605	2835	认沽	2700	-4.8	35	35	100.0	137	350	1.23	3.27	21.09	55.78	1659	28350	2026-04-17	7.0	1.01	1.01	0.0	33.5	33	672	230135	9161	9064	35	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-P-2850	m2605-P-2850	m2605	2835	认沽	2850	0.5	92.5	77.5	83.8	137	925	3.26	8.63	31.79	84.09	2910	28350	2026-04-17	7.0	1.01	1.01	0.0	92	92	191	176795	191	0	93.5	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2850	m2605-C-2850	m2605	2835	认购	2850	-0.5	79	79	100.0	137	790	2.79	7.37	29.26	77.40	2700	28350	2026-04-17	7.0	1.01	1.01	0.0	85	85	113	91400	112	0	82.5	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-2900	m2605-C-2900	m2605	2835	认购	2900	-2.3	61	61	100.0	137	610	2.15	5.69	26.88	71.09	2270	28350	2026-04-17	7.0	1.01	1.01	0.0	67.5	66.5	1760	1103960	5219	4134	63.5	10	0.5	2026-05	m_o	豆粕期权
DCE	m2605-C-3000	m2605-C-3000	m2605	2835	认购	3000	-5.8	41	41	100.0	137	410	1.45	3.83	26.12	69.09	1569	28350	2026-04-17	7.0	1.01	1.01	0.0	44.5	43	1351	557420	21510	21040	40	10	0.5	2026-05	m_o	豆粕期权
DCE	m2607-P-2800	m2607-P-2800	m2607	2815	认沽	2800	-0.5	92	92	100.0	199	920	3.27	5.96	32.68	59.63	2816	28150	2026-06-18	7.0	1.01	1.01	0.0	92	92	0	0	13	13	95.5	10	0.5	2026-07	m_o	豆粕期权
DCE	m2607-C-2800	m2607-C-2800	m2607	2815	认购	2800	0.5	116	101	87.1	199	1160	4.12	7.52	37.05	67.62	3130	28150	2026-06-18	7.0	1.01	1.01	0.0	116	116	0	0	180	180	112	10	0.5	2026-07	m_o	豆粕期权
DCE	m2608-P-2900	m2608-P-2900	m2608	2941	认沽	2900	-1.4	92	92	100.0	227	920	3.13	5.01	33.17	53.10	2774	29410	2026-07-16	7.0	1.01	1.01	0.0	92	92	0	0	22	22	94.5	10	0.5	2026-08	m_o	豆粕期权
DCE	m2608-C-2900	m2608-C-2900	m2608	2941	认购	2900	1.4	139	98	70.5	227	1390	4.73	7.57	40.31	64.52	3449	29410	2026-07-16	7.0	1.01	1.01	0.0	139	139	0	0	35	35	138	10	0.5	2026-08	m_o	豆粕期权
DCE	m2609-P-2900	m2609-P-2900	m2609	2947	认沽	2900	-1.6	105	105	100.0	260	1050	3.56	4.98	36.48	51.02	2878	29470	2026-08-18	7.0	1.01	1.01	0.0	100	99	2	2050	240	238	100	10	0.5	2026-09	m_o	豆粕期权
DCE	m2609-C-2900	m2609-C-2900	m2609	2947	认购	2900	1.6	147.5	100.5	68.1	260	1475	5.01	7.00	41.69	58.30	3538	29470	2026-08-18	7.0	1.01	1.01	0.0	147.5	147.5	0	0	61	61	149	10	0.5	2026-09	m_o	豆粕期权
DCE	m2611-P-3000	m2611-P-3000	m2611	2960	认沽	3000	1.4	163	123	75.5	329	1630	5.51	6.09	44.03	48.70	3702	29600	2026-10-26	7.0	1.01	1.01	0.0	163	163	0	0	0	0	162	10	0.5	2026-11	m_o	豆粕期权
DCE	m2611-C-3000	m2611-C-3000	m2611	2960	认购	3000	-1.4	127.5	127.5	100.0	329	1275	4.31	4.76	40.51	44.81	3147	29600	2026-10-26	7.0	1.01	1.01	0.0	127.5	127.5	0	0	0	0	125.5	10	0.5	2026-11	m_o	豆粕期权
SHFE	ni2601P99000	ni2601P99000	ni2601	117850	认沽	99000	-16.0	26	26	100.0	24	26	0.02	0.32	0.44	6.41	5918	117850	2025-12-25	10.0	1.51	1.51	0.0	20	2	386	12844	994	1034	2	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P100000	ni2601P100000	ni2601	117850	认沽	100000	-15.1	28	28	100.0	24	28	0.02	0.35	0.47	6.90	5920	117850	2025-12-25	10.0	1.51	1.51	0.0	30	2	846	31530	1157	978	2	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P102000	ni2601P102000	ni2601	117850	认沽	102000	-13.4	26	26	100.0	24	26	0.02	0.32	0.44	6.41	5918	117850	2025-12-25	10.0	1.51	1.51	0.0	46	4	478	18384	460	506	2	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P104000	ni2601P104000	ni2601	117850	认沽	104000	-11.8	34	34	100.0	24	34	0.03	0.42	0.57	8.38	5926	117850	2025-12-25	10.0	1.51	1.51	0.0	50	18	191	10030	959	942	6	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P106000	ni2601P106000	ni2601	117850	认沽	106000	-10.1	48	48	100.0	24	48	0.04	0.59	0.81	11.80	5940	117850	2025-12-25	10.0	1.51	1.51	0.0	68	52	199	14794	599	571	24	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P108000	ni2601P108000	ni2601	117850	认沽	108000	-8.4	82	82	100.0	24	82	0.07	1.02	1.18	17.25	6942	117850	2025-12-25	10.0	1.51	1.51	0.0	120	132	466	65002	612	735	76	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P110000	ni2601P110000	ni2601	117850	认沽	110000	-6.7	150	150	100.0	24	150	0.13	1.86	1.87	27.34	8010	117850	2025-12-25	10.0	1.51	1.51	0.0	240	298	5052	1094310	3161	3023	192	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P112000	ni2601P112000	ni2601	117850	认沽	112000	-5.0	230	230	100.0	24	230	0.20	2.85	2.53	36.94	9090	117850	2025-12-25	10.0	1.51	1.51	0.0	366	602	804	270268	963	990	430	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P114000	ni2601P114000	ni2601	117850	认沽	114000	-3.3	456	456	100.0	24	456	0.39	5.65	4.42	64.54	10316	117850	2025-12-25	10.0	1.51	1.51	0.0	674	1098	2982	1756282	2231	2222	854	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P116000	ni2601P116000	ni2601	117850	认沽	116000	-1.6	890	890	100.0	24	890	0.76	11.03	7.57	110.59	11750	117850	2025-12-25	10.0	1.51	1.51	0.0	1272	1834	3196	3596764	2373	2213	1520	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P118000	ni2601P118000	ni2601	117850	认沽	118000	0.1	1720	1570	91.3	24	1720	1.46	21.31	12.74	185.95	13505	117850	2025-12-25	10.0	1.51	1.51	0.0	2244	2826	2667	5278166	2106	2112	2470	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P120000	ni2601P120000	ni2601	117850	认沽	120000	1.8	3030	880	29.0	24	3030	2.57	37.54	20.45	298.60	14815	117850	2025-12-25	10.0	1.51	1.51	0.0	3578	4088	223	706710	1590	1543	3700	1	2	2025-12	ni_o	镍期权
SHFE	ni2601P122000	ni2601P122000	ni2601	117850	认沽	122000	3.5	4450	300	6.7	24	4450	3.78	55.13	27.41	400.18	16235	117850	2025-12-25	10.0	1.51	1.51	0.0	5260	5574	83	383830	306	297	5184	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C114000	ni2601C114000	ni2601	117850	认购	114000	3.3	4360	510	11.7	24	4360	3.70	54.01	27.01	394.28	16145	117850	2025-12-25	10.0	1.51	1.51	0.0	3800	4254	280	1170938	206	229	4332	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C116000	ni2601C116000	ni2601	117850	认购	116000	1.6	2860	1010	35.3	24	2860	2.43	35.43	19.53	285.12	14645	117850	2025-12-25	10.0	1.51	1.51	0.0	2406	2992	2484	6279150	660	670	2998	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C118000	ni2601C118000	ni2601	117850	认购	118000	-0.1	1612	1612	100.0	24	1612	1.37	19.97	12.10	176.66	13322	117850	2025-12-25	10.0	1.51	1.51	0.0	1376	1988	7444	11219988	2824	2921	1950	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C120000	ni2601C120000	ni2601	117850	认购	120000	-1.8	948	948	100.0	24	948	0.80	11.74	8.13	118.72	11658	117850	2025-12-25	10.0	1.51	1.51	0.0	810	1250	16522	15497304	6469	6036	1182	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C122000	ni2601C122000	ni2601	117850	认购	122000	-3.5	510	510	100.0	24	510	0.43	6.32	4.99	72.86	10220	117850	2025-12-25	10.0	1.51	1.51	0.0	452	738	5882	3112038	4584	3701	668	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C124000	ni2601C124000	ni2601	117850	认购	124000	-5.2	322	322	100.0	24	322	0.27	3.99	3.57	52.05	9032	117850	2025-12-25	10.0	1.51	1.51	0.0	260	408	2637	856620	2794	2479	348	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C126000	ni2601C126000	ni2601	117850	认购	126000	-6.9	240	240	100.0	24	240	0.20	2.97	3.02	44.08	7950	117850	2025-12-25	10.0	1.51	1.51	0.0	200	210	3541	816870	2753	2657	168	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C128000	ni2601C128000	ni2601	117850	认购	128000	-8.6	184	184	100.0	24	184	0.16	2.28	2.67	38.97	6894	117850	2025-12-25	10.0	1.51	1.51	0.0	130	102	1239	214818	1524	1494	74	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C130000	ni2601C130000	ni2601	117850	认购	130000	-10.3	156	156	100.0	24	156	0.13	1.93	2.58	37.66	6048	117850	2025-12-25	10.0	1.51	1.51	0.0	112	46	3376	472748	3431	3142	30	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C132000	ni2601C132000	ni2601	117850	认购	132000	-12.0	106	106	100.0	24	106	0.09	1.31	1.77	25.80	5998	117850	2025-12-25	10.0	1.51	1.51	0.0	66	20	1195	94768	785	778	12	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C134000	ni2601C134000	ni2601	117850	认购	134000	-13.7	96	96	100.0	24	96	0.08	1.19	1.60	23.40	5988	117850	2025-12-25	10.0	1.51	1.51	0.0	54	8	591	53950	592	510	4	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C136000	ni2601C136000	ni2601	117850	认购	136000	-15.4	82	82	100.0	24	82	0.07	1.02	1.37	20.04	5974	117850	2025-12-25	10.0	1.51	1.51	0.0	50	2	255	17174	288	309	2	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C140000	ni2601C140000	ni2601	117850	认购	140000	-18.8	64	64	100.0	24	64	0.05	0.79	1.07	15.69	5956	117850	2025-12-25	10.0	1.51	1.51	0.0	40	2	361	19416	520	551	2	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C142000	ni2601C142000	ni2601	117850	认购	142000	-20.5	58	58	100.0	24	58	0.05	0.72	0.97	14.23	5950	117850	2025-12-25	10.0	1.51	1.51	0.0	34	2	381	18464	511	515	2	1	2	2025-12	ni_o	镍期权
SHFE	ni2601C144000	ni2601C144000	ni2601	117850	认购	144000	-22.2	54	54	100.0	24	54	0.05	0.67	0.91	13.26	5946	117850	2025-12-25	10.0	1.51	1.51	0.0	40	2	2814	131832	3949	4005	2	1	2	2025-12	ni_o	镍期权
SHFE	ni2602P100000	ni2602P100000	ni2602	118060	认沽	100000	-15.3	178	178	100.0	56	178	0.15	0.97	2.93	18.74	6081	118060	2026-01-26	10.0	1.51	1.51	0.0	156	60	180	34414	201	136	30	1	2	2026-01	ni_o	镍期权
SHFE	ni2602P112000	ni2602P112000	ni2602	118060	认沽	112000	-5.1	898	898	100.0	56	898	0.76	4.87	9.28	59.44	9674	118060	2026-01-26	10.0	1.51	1.51	0.0	1008	1506	101	102150	139	83	1176	1	2	2026-01	ni_o	镍期权
SHFE	ni2602P114000	ni2602P114000	ni2602	118060	认沽	114000	-3.4	1214	1214	100.0	56	1214	1.03	6.58	11.05	70.74	10990	118060	2026-01-26	10.0	1.51	1.51	0.0	1464	2164	143	187432	270	248	1768	1	2	2026-01	ni_o	镍期权
SHFE	ni2602P116000	ni2602P116000	ni2602	118060	认沽	116000	-1.7	1846	1846	100.0	56	1846	1.56	10.01	14.63	93.65	12622	118060	2026-01-26	10.0	1.51	1.51	0.0	2192	2984	121	258618	315	245	2538	1	2	2026-01	ni_o	镍期权
SHFE	ni2602P118000	ni2602P118000	ni2602	118060	认沽	118000	-0.1	2606	2606	100.0	56	2606	2.21	14.13	18.12	116.03	14382	118060	2026-01-26	10.0	1.51	1.51	0.0	3136	3992	25	70108	154	157	3488	1	2	2026-01	ni_o	镍期权
SHFE	ni2602C118000	ni2602C118000	ni2602	118060	认购	118000	0.1	2900	2840	97.9	56	2900	2.46	15.73	19.72	126.28	14706	118060	2026-01-26	10.0	1.51	1.51	0.0	2490	3314	51	137126	398	372	3268	1	2	2026-01	ni_o	镍期权
SHFE	ni2602C130000	ni2602C130000	ni2602	118060	认购	130000	-10.1	358	358	100.0	56	358	0.30	1.94	5.72	36.61	6261	118060	2026-01-26	10.0	1.51	1.51	0.0	294	416	372	116110	292	135	346	1	2	2026-01	ni_o	镍期权
SHFE	ni2602C138000	ni2602C138000	ni2602	118060	认购	138000	-16.9	134	134	100.0	56	134	0.11	0.73	2.22	14.21	6037	118060	2026-01-26	10.0	1.51	1.51	0.0	102	64	266	29892	296	299	44	1	2	2026-01	ni_o	镍期权
SHFE	ni2603P118000	ni2603P118000	ni2603	118240	认沽	118000	-0.2	4346	4346	100.0	74	4346	3.68	17.89	27.08	131.78	16050	118240	2026-02-13	10.0	1.51	1.51	0.0	4346	4346	0	0	0	0	3988	1	2	2026-02	ni_o	镍期权
SHFE	ni2603C118000	ni2603C118000	ni2603	118240	认购	118000	0.2	3896	3656	93.8	74	3896	3.29	16.04	24.78	120.61	15720	118240	2026-02-13	10.0	1.51	1.51	0.0	3896	3896	0	0	0	0	3918	1	2	2026-02	ni_o	镍期权
SHFE	ni2605P118000	ni2605P118000	ni2605	118810	认沽	118000	-0.7	5284	5284	100.0	144	5284	4.45	11.20	31.53	79.36	16760	118810	2026-04-24	10.0	1.51	1.51	0.0	5284	5284	0	0	30	30	4646	1	2	2026-04	ni_o	镍期权
SHFE	ni2605C118000	ni2605C118000	ni2605	118810	认购	118000	0.7	5334	4524	84.8	144	5334	4.49	11.30	30.98	78.00	17215	118810	2026-04-24	10.0	1.51	1.51	0.0	5334	5334	0	0	20	20	5144	1	2	2026-04	ni_o	镍期权
SHFE	op2601P3750	op2601P3750	op2601	4112	认沽	3750	-8.8	2	2	100.0	24	80	0.05	0.71	0.86	12.58	9288	164480	2025-12-25	10.0	5.01	5.01	0.0	2	1	14	1120	30	37	1	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P3850	op2601P3850	op2601	4112	认沽	3850	-6.4	4	4	100.0	24	160	0.10	1.42	1.41	20.55	11368	164480	2025-12-25	10.0	5.01	5.01	0.0	2	2	3	480	55	55	1	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P3900	op2601P3900	op2601	4112	认沽	3900	-5.2	4	4	100.0	24	160	0.10	1.42	1.29	18.89	12368	164480	2025-12-25	10.0	5.01	5.01	0.0	5	5	58	8880	53	74	4	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P3950	op2601P3950	op2601	4112	认沽	3950	-3.9	7	7	100.0	24	280	0.17	2.49	2.08	30.31	13488	164480	2025-12-25	10.0	5.01	5.01	0.0	8	10	14	4280	43	43	9	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4000	op2601P4000	op2601	4112	认沽	4000	-2.7	14	14	100.0	24	560	0.34	4.97	3.79	55.36	14768	164480	2025-12-25	10.0	5.01	5.01	0.0	16	20	18	10520	65	73	18	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4050	op2601P4050	op2601	4112	认沽	4050	-1.5	28	28	100.0	24	1120	0.68	9.94	6.86	100.15	16328	164480	2025-12-25	10.0	5.01	5.01	0.0	28	34	23	25360	36	42	31	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4100	op2601P4100	op2601	4112	认沽	4100	-0.3	47	47	100.0	24	1880	1.14	16.69	10.39	151.75	18088	164480	2025-12-25	10.0	5.01	5.01	0.0	47	55	22	41280	45	49	51	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4150	op2601P4150	op2601	4112	认沽	4150	0.9	74	36	48.6	24	2960	1.80	26.27	15.25	222.67	19408	164480	2025-12-25	10.0	5.01	5.01	0.0	74	82	6	17760	39	43	78	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4200	op2601P4200	op2601	4112	认沽	4200	2.1	113	25	22.1	24	4520	2.75	40.12	21.56	314.73	20968	164480	2025-12-25	10.0	5.01	5.01	0.0	119	116	4	17680	29	33	111	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601P4250	op2601P4250	op2601	4112	认沽	4250	3.4	153	15	9.8	24	6120	3.72	54.32	27.12	395.92	22568	164480	2025-12-25	10.0	5.01	5.01	0.0	147	155	8	48120	29	35	149	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4000	op2601C4000	op2601	4112	认购	4000	2.7	126	14	11.1	24	5040	3.06	44.74	23.45	342.44	21488	164480	2025-12-25	10.0	5.01	5.01	0.0	131	130	4	21000	19	21	133	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4100	op2601C4100	op2601	4112	认购	4100	0.3	62	50	80.6	24	2480	1.51	22.01	13.10	191.29	18928	164480	2025-12-25	10.0	5.01	5.01	0.0	66	65	70	180880	26	22	67	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4150	op2601C4150	op2601	4112	认购	4150	-0.9	41	41	100.0	24	1640	1.00	14.56	9.46	138.18	17328	164480	2025-12-25	10.0	5.01	5.01	0.0	44	42	17	28680	17	20	44	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4200	op2601C4200	op2601	4112	认购	4200	-2.1	25	25	100.0	24	1000	0.61	8.88	6.37	93.06	15688	164480	2025-12-25	10.0	5.01	5.01	0.0	29	26	4	4240	51	47	27	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4250	op2601C4250	op2601	4112	认购	4250	-3.4	17	17	100.0	24	680	0.41	6.04	4.73	69.10	14368	164480	2025-12-25	10.0	5.01	5.01	0.0	19	15	8	5640	27	29	15	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4300	op2601C4300	op2601	4112	认购	4300	-4.6	11	11	100.0	24	440	0.27	3.91	3.35	48.93	13128	164480	2025-12-25	10.0	5.01	5.01	0.0	11	8	17	7400	86	83	8	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4350	op2601C4350	op2601	4112	认购	4350	-5.8	9	9	100.0	24	360	0.22	3.20	2.99	43.63	12048	164480	2025-12-25	10.0	5.01	5.01	0.0	7	4	5	1720	32	35	4	40	1	2025-12	op_o	胶版纸期权
SHFE	op2601C4700	op2601C4700	op2601	4112	认购	4700	-14.3	2	2	100.0	24	80	0.05	0.71	0.96	14.07	8304	164480	2025-12-25	10.0	5.01	5.01	0.0	1	1	4	280	34	32	1	40	1	2025-12	op_o	胶版纸期权
SHFE	op2602P3900	op2602P3900	op2602	4108	认沽	3900	-5.1	16	16	100.0	56	640	0.39	2.49	8.02	51.34	7982	164320	2026-01-26	7.0	5.01	5.01	0.0	25	25	4	2520	9	8	17	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4050	op2602P4050	op2602	4108	认沽	4050	-1.4	53	53	100.0	56	2120	1.29	8.26	17.01	108.93	12462	164320	2026-01-26	7.0	5.01	5.01	0.0	54	71	4	8880	36	36	58	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4100	op2602P4100	op2602	4108	认沽	4100	-0.2	74	74	100.0	56	2960	1.80	11.54	20.70	132.53	14302	164320	2026-01-26	7.0	5.01	5.01	0.0	74	93	0	0	12	12	80	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4150	op2602P4150	op2602	4108	认沽	4150	1.0	102	60	58.8	56	4080	2.48	15.90	26.18	167.67	15582	164320	2026-01-26	7.0	5.01	5.01	0.0	120	120	1	4080	21	21	106	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4200	op2602P4200	op2602	4108	认沽	4200	2.2	134	42	31.3	56	5360	3.26	20.89	31.79	203.55	16862	164320	2026-01-26	7.0	5.01	5.01	0.0	135	151	1	5360	34	33	136	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4250	op2602P4250	op2602	4108	认沽	4250	3.5	170	28	16.5	56	6800	4.14	26.50	37.15	237.91	18302	164320	2026-01-26	7.0	5.01	5.01	0.0	170	185	1	6800	25	25	171	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4300	op2602P4300	op2602	4108	认沽	4300	4.7	209	17	8.1	56	8360	5.09	32.58	42.09	269.52	19862	164320	2026-01-26	7.0	5.01	5.01	0.0	223	223	2	16720	16	16	209	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4350	op2602P4350	op2602	4108	认沽	4350	5.9	251	9	3.6	56	10040	6.11	39.13	46.61	298.44	21542	164320	2026-01-26	7.0	5.01	5.01	0.0	263	263	4	40120	32	33	250	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602P4450	op2602P4450	op2602	4108	认沽	4450	8.3	343	1	0.3	56	13720	8.35	53.47	54.40	348.33	25222	164320	2026-01-26	7.0	5.01	5.01	0.0	350	350	1	13720	17	17	339	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C3900	op2602C3900	op2602	4108	认购	3900	5.1	233	25	10.7	56	9320	5.67	36.32	44.76	286.62	20822	164320	2026-01-26	7.0	5.01	5.01	0.0	234	235	3	28040	20	19	235	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4100	op2602C4100	op2602	4108	认购	4100	0.2	103	95	92.2	56	4120	2.51	16.06	26.37	168.88	15622	164320	2026-01-26	7.0	5.01	5.01	0.0	103	103	0	0	18	18	98	40	1	2026-01	op_o	胶版纸期权
SHFE	op2602C4650	op2602C4650	op2602	4108	认购	4650	-13.2	3	3	100.0	56	120	0.07	0.47	2.04	13.09	5871	164320	2026-01-26	7.0	5.01	5.01	0.0	3	1	4	480	27	27	1	40	1	2026-01	op_o	胶版纸期权
DCE	p2601-P-6800	p2601-P-6800	p2601	8652	认沽	6800	-21.4	0.5	0.5	100.0	15	5	0.01	0.13	0.14	3.29	3466	86520	2025-12-16	8.0	0.51	0.51	0.51	0.5	0.5	106	810	3021	3067	0.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-7000	p2601-P-7000	p2601	8652	认沽	7000	-19.1	0.5	0.5	100.0	15	5	0.01	0.13	0.14	3.29	3466	86520	2025-12-16	8.0	0.51	0.51	0.51	1	0.5	26	130	649	652	0.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-7200	p2601-P-7200	p2601	8652	认沽	7200	-16.8	1	1	100.0	15	10	0.01	0.26	0.29	6.57	3471	86520	2025-12-16	8.0	0.51	0.51	0.51	1	1	128	1225	409	409	0.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-7400	p2601-P-7400	p2601	8652	认沽	7400	-14.5	1	1	100.0	15	10	0.01	0.26	0.29	6.57	3471	86520	2025-12-16	8.0	0.51	0.51	0.51	0.5	1.5	121	775	603	720	1	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-7600	p2601-P-7600	p2601	8652	认沽	7600	-12.2	1	1	100.0	15	10	0.01	0.26	0.29	6.57	3471	86520	2025-12-16	8.0	0.51	0.51	0.51	1	3	367	4885	1002	1088	2	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-7700	p2601-P-7700	p2601	8652	认沽	7700	-11.0	1	1	100.0	15	10	0.01	0.26	0.29	6.57	3471	86520	2025-12-16	8.0	0.51	0.51	0.51	1.5	3.5	214	2175	1602	1702	2.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-7800	p2601-P-7800	p2601	8652	认沽	7800	-9.8	2	2	100.0	15	20	0.02	0.53	0.57	13.11	3481	86520	2025-12-16	8.0	0.51	0.51	0.51	2.5	5	1492	29060	6673	7094	3.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-7900	p2601-P-7900	p2601	8652	认沽	7900	-8.7	3.5	3.5	100.0	15	35	0.04	0.92	1.00	22.84	3496	86520	2025-12-16	8.0	0.51	0.51	0.51	3.5	7	1870	71385	4447	4266	4.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8000	p2601-P-8000	p2601	8652	认沽	8000	-7.5	5.5	5.5	100.0	15	55	0.06	1.45	1.48	33.76	3717	86520	2025-12-16	8.0	0.51	0.51	0.51	7	9.5	10094	677205	15349	17679	6	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8100	p2601-P-8100	p2601	8652	认沽	8100	-6.4	9	9	100.0	15	90	0.10	2.37	2.12	48.29	4252	86520	2025-12-16	8.0	0.51	0.51	0.51	11	13	2949	294160	3497	2892	8	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8200	p2601-P-8200	p2601	8652	认沽	8200	-5.2	14.5	14.5	100.0	15	145	0.17	3.82	3.02	68.82	4807	86520	2025-12-16	8.0	0.51	0.51	0.51	17.5	19	6713	1143315	7449	7020	12	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8300	p2601-P-8300	p2601	8652	认沽	8300	-4.1	23.5	23.5	100.0	15	235	0.27	6.20	4.35	99.34	5397	86520	2025-12-16	8.0	0.51	0.51	0.51	29	29	6724	1909865	5139	4446	19	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8400	p2601-P-8400	p2601	8652	认沽	8400	-2.9	40.5	40.5	100.0	15	405	0.47	10.68	6.68	152.29	6067	86520	2025-12-16	8.0	0.51	0.51	0.51	47.5	46.5	18539	8631655	10551	10081	33	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8500	p2601-P-8500	p2601	8652	认沽	8500	-1.8	65.5	65.5	100.0	15	655	0.76	17.27	9.61	219.20	6817	86520	2025-12-16	8.0	0.51	0.51	0.51	79.5	77	11288	8342430	4687	4499	59.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8600	p2601-P-8600	p2601	8652	认沽	8600	-0.6	102	102	100.0	15	1020	1.18	26.89	13.28	302.92	7682	86520	2025-12-16	8.0	0.51	0.51	0.51	117.5	125	5050	5760395	5170	4537	102.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8700	p2601-P-8700	p2601	8652	认沽	8700	0.6	150	102	68.0	15	1500	1.73	39.55	17.81	406.32	8422	86520	2025-12-16	8.0	0.51	0.51	0.51	170	189	790	1306235	3729	3597	162	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8800	p2601-P-8800	p2601	8652	认沽	8800	1.7	215	67	31.2	15	2150	2.48	56.69	23.70	540.66	9072	86520	2025-12-16	8.0	0.51	0.51	0.51	235	265.5	496	1142420	6071	6064	234	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-8900	p2601-P-8900	p2601	8652	认沽	8900	2.9	292.5	44.5	15.2	15	2925	3.38	77.12	29.71	677.66	9847	86520	2025-12-16	8.0	0.51	0.51	0.51	316	350.5	274	849235	2461	2452	315	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-P-9000	p2601-P-9000	p2601	8652	认沽	9000	4.0	378	30	7.9	15	3780	4.37	99.67	35.32	805.78	10702	86520	2025-12-16	8.0	0.51	0.51	0.51	400	440	445	1782240	7768	7888	402	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-8200	p2601-C-8200	p2601	8652	认购	8200	5.2	455	3	0.7	15	4550	5.26	119.97	39.66	904.82	11472	86520	2025-12-16	8.0	0.51	0.51	0.51	448.5	406.5	366	1633295	471	472	441.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-8400	p2601-C-8400	p2601	8652	认购	8400	2.9	291.5	39.5	13.6	15	2915	3.37	76.86	29.63	676.03	9837	86520	2025-12-16	8.0	0.51	0.51	0.51	271.5	234.5	305	848350	1320	1360	262.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-8500	p2601-C-8500	p2601	8652	认购	8500	1.8	214.5	62.5	29.1	15	2145	2.48	56.56	23.66	539.70	9067	86520	2025-12-16	8.0	0.51	0.51	0.51	203	165	1793	3611735	1701	2065	189.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-8600	p2601-C-8600	p2601	8652	认购	8600	0.6	153	101	66.0	15	1530	1.77	40.34	18.10	412.98	8452	86520	2025-12-16	8.0	0.51	0.51	0.51	144.5	113	7376	10390765	2381	2701	132.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-8700	p2601-C-8700	p2601	8652	认购	8700	-0.6	100	100	100.0	15	1000	1.16	26.37	13.02	296.98	7682	86520	2025-12-16	8.0	0.51	0.51	0.51	97.5	77	9421	9121130	3286	3190	92	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-8800	p2601-C-8800	p2601	8652	认购	8800	-1.7	71	71	100.0	15	710	0.82	18.72	10.30	235.02	6892	86520	2025-12-16	8.0	0.51	0.51	0.51	65.5	53.5	11482	7317450	6107	6485	64	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-8900	p2601-C-8900	p2601	8652	认购	8900	-2.9	44.5	44.5	100.0	15	445	0.51	11.73	7.26	165.70	6127	86520	2025-12-16	8.0	0.51	0.51	0.51	45	38.5	5596	2372295	5040	4751	45	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9000	p2601-C-9000	p2601	8652	认购	9000	-4.0	30.5	30.5	100.0	15	305	0.35	8.04	5.56	126.81	5487	86520	2025-12-16	8.0	0.51	0.51	0.51	30	28	21707	6248950	15835	17823	32	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9100	p2601-C-9100	p2601	8652	认购	9100	-5.2	19	19	100.0	15	190	0.22	5.01	3.90	88.97	4872	86520	2025-12-16	8.0	0.51	0.51	0.51	21.5	21	2454	491230	4048	4099	23	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9200	p2601-C-9200	p2601	8652	认购	9200	-6.3	13	13	100.0	15	130	0.15	3.43	3.02	68.78	4312	86520	2025-12-16	8.0	0.51	0.51	0.51	14	16	3015	382375	6085	6104	16.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9300	p2601-C-9300	p2601	8652	认购	9300	-7.5	8.5	8.5	100.0	15	85	0.10	2.24	2.26	51.48	3767	86520	2025-12-16	8.0	0.51	0.51	0.51	10	12	1707	153785	7254	6971	12	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9400	p2601-C-9400	p2601	8652	认购	9400	-8.6	6	6	100.0	15	60	0.07	1.58	1.70	38.88	3521	86520	2025-12-16	8.0	0.51	0.51	0.51	7.5	9.5	1748	110555	5848	5596	9	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9500	p2601-C-9500	p2601	8652	认购	9500	-9.8	4.5	4.5	100.0	15	45	0.05	1.19	1.28	29.28	3506	86520	2025-12-16	8.0	0.51	0.51	0.51	6	7.5	3783	184555	23792	24969	6.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-9600	p2601-C-9600	p2601	8652	认购	9600	-11.0	3	3	100.0	15	30	0.03	0.79	0.86	19.61	3491	86520	2025-12-16	8.0	0.51	0.51	0.51	4.5	5.5	1010	31685	6179	6412	5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2601-C-10000	p2601-C-10000	p2601	8652	认购	10000	-15.6	1.5	1.5	100.0	15	15	0.02	0.40	0.43	9.84	3476	86520	2025-12-16	8.0	0.51	0.51	0.51	2	2	1187	18975	10099	10315	1.5	10	0.5	2026-01	p_o	棕榈油期权
DCE	p2602-P-7700	p2602-P-7700	p2602	8678	认沽	7700	-11.3	14	14	100.0	49	140	0.16	1.18	3.88	28.30	3611	86780	2026-01-19	8.0	0.51	0.51	0.51	14.5	15.5	35	5130	94	76	14.5	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-P-7900	p2602-P-7900	p2602	8678	认沽	7900	-9.0	26	26	100.0	49	260	0.30	2.19	6.97	50.87	3731	86780	2026-01-19	8.0	0.51	0.51	0.51	27.5	29	57	15765	474	437	27	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-P-8000	p2602-P-8000	p2602	8678	认沽	8000	-7.8	33.5	33.5	100.0	49	335	0.39	2.82	8.62	62.91	3887	86780	2026-01-19	8.0	0.51	0.51	0.51	36	39.5	134	48910	402	350	36.5	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-P-8100	p2602-P-8100	p2602	8678	认沽	8100	-6.7	45.5	45.5	100.0	49	455	0.52	3.83	10.09	73.69	4507	86780	2026-01-19	8.0	0.51	0.51	0.51	48	53	58	27510	285	275	49.5	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-P-8200	p2602-P-8200	p2602	8678	认沽	8200	-5.5	61.5	61.5	100.0	49	615	0.71	5.17	11.90	86.88	5167	86780	2026-01-19	8.0	0.51	0.51	0.51	64.5	71	97	63080	233	226	66	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-P-8300	p2602-P-8300	p2602	8678	认沽	8300	-4.4	82	82	100.0	49	820	0.94	6.90	13.96	101.93	5872	86780	2026-01-19	8.0	0.51	0.51	0.51	85.5	94.5	55	47530	134	129	88	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-P-8400	p2602-P-8400	p2602	8678	认沽	8400	-3.2	112.5	112.5	100.0	49	1125	1.30	9.46	16.85	122.99	6677	86780	2026-01-19	8.0	0.51	0.51	0.51	109.5	124	85	97100	519	507	116	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-P-8500	p2602-P-8500	p2602	8678	认沽	8500	-2.1	144.5	144.5	100.0	49	1445	1.67	12.16	19.27	140.70	7497	86780	2026-01-19	8.0	0.51	0.51	0.51	146.5	161	26	38915	409	399	151	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-P-8600	p2602-P-8600	p2602	8678	认沽	8600	-0.9	194.5	194.5	100.0	49	1945	2.24	16.36	22.89	167.09	8497	86780	2026-01-19	8.0	0.51	0.51	0.51	189	206	70	139460	393	405	193.5	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-P-8700	p2602-P-8700	p2602	8678	认沽	8700	0.3	253	231	91.3	49	2530	2.92	21.28	26.71	194.98	9472	86780	2026-01-19	8.0	0.51	0.51	0.51	258	259	1	2530	324	323	244.5	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-C-8700	p2602-C-8700	p2602	8678	认购	8700	-0.3	201.5	201.5	100.0	49	2015	2.32	16.95	22.78	166.26	8847	86780	2026-01-19	8.0	0.51	0.51	0.51	198.5	185	5	10315	259	254	198.5	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2602-C-9000	p2602-C-9000	p2602	8678	认购	9000	-3.7	106	106	100.0	49	1060	1.22	8.92	16.58	121.05	6392	86780	2026-01-19	8.0	0.51	0.51	0.51	100	90.5	295	284745	568	602	97.5	10	0.5	2026-02	p_o	棕榈油期权
DCE	p2603-P-7700	p2603-P-7700	p2603	8714	认沽	7700	-11.6	25.5	25.5	100.0	81	255	0.29	1.30	6.82	30.34	3741	87140	2026-02-20	8.0	0.51	0.51	0.51	31	31	101	25575	101	0	25.5	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-P-7800	p2603-P-7800	p2603	8714	认沽	7800	-10.5	33.5	33.5	100.0	81	335	0.38	1.71	8.77	39.03	3821	87140	2026-02-20	8.0	0.51	0.51	0.51	40	40	60	20080	70	28	33.5	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-P-7900	p2603-P-7900	p2603	8714	认沽	7900	-9.3	45.5	45.5	100.0	81	455	0.52	2.32	11.55	51.40	3941	87140	2026-02-20	8.0	0.51	0.51	0.51	48	51	101	44755	130	49	43.5	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-P-8000	p2603-P-8000	p2603	8714	认沽	8000	-8.2	59	59	100.0	81	590	0.68	3.01	14.48	64.44	4076	87140	2026-02-20	8.0	0.51	0.51	0.51	66	65.5	30	17450	83	73	56.5	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-P-8700	p2603-P-8700	p2603	8714	认沽	8700	-0.2	274	274	100.0	81	2740	3.14	14.00	28.42	126.50	9641	87140	2026-02-20	8.0	0.51	0.51	0.51	296.5	296.5	2	5490	14	12	282	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2603-C-8700	p2603-C-8700	p2603	8714	认购	8700	0.2	259.5	245.5	94.6	81	2595	2.98	13.26	27.13	120.75	9566	87140	2026-02-20	8.0	0.51	0.51	0.51	262.5	262.5	1	2595	50	50	271.5	10	0.5	2026-03	p_o	棕榈油期权
DCE	p2604-P-8700	p2604-P-8700	p2604	8728	认沽	8700	-0.3	328	328	100.0	106	3280	3.76	12.82	32.40	110.53	10122	87280	2026-03-17	8.0	0.51	0.51	0.51	328	328	0	0	0	0	316	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2604-C-8700	p2604-C-8700	p2604	8728	认购	8700	0.3	308	280	90.9	106	3080	3.53	12.04	30.61	104.41	10062	87280	2026-03-17	8.0	0.51	0.51	0.51	308	308	0	0	0	0	316	10	0.5	2026-04	p_o	棕榈油期权
DCE	p2605-P-8700	p2605-P-8700	p2605	8698	认沽	8700	0.0	389	387	99.5	137	3890	4.47	11.83	35.86	94.84	10848	86980	2026-04-17	8.0	0.51	0.51	0.51	389	389	0	0	0	0	377	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2605-C-8700	p2605-C-8700	p2605	8698	认购	8700	-0.0	391	391	100.0	137	3910	4.50	11.89	36.01	95.24	10858	86980	2026-04-17	8.0	0.51	0.51	0.51	331	331	5	17515	5	0	343	10	0.5	2026-05	p_o	棕榈油期权
DCE	p2606-P-8600	p2606-P-8600	p2606	8642	认沽	8600	-0.5	386	386	100.0	171	3860	4.47	9.48	36.54	77.54	10564	86420	2026-05-21	8.0	0.51	0.51	0.51	386	386	0	0	2	2	396	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2606-C-8600	p2606-C-8600	p2606	8642	认购	8600	0.5	407.5	365.5	89.7	171	4075	4.72	10.01	37.08	78.70	10989	86420	2026-05-21	8.0	0.51	0.51	0.51	407.5	407.5	0	0	27	27	396	10	0.5	2026-06	p_o	棕榈油期权
DCE	p2607-P-8600	p2607-P-8600	p2607	8588	认沽	8600	0.1	434.5	422.5	97.2	199	4345	5.06	9.23	38.74	70.70	11215	85880	2026-06-18	8.0	0.51	0.51	0.51	434.5	434.5	0	0	15	15	436.5	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2607-C-8600	p2607-C-8600	p2607	8588	认购	8600	-0.1	418.5	418.5	100.0	199	4185	4.87	8.89	38.06	69.46	10995	85880	2026-06-18	8.0	0.51	0.51	0.51	418.5	418.5	0	0	3	3	418.5	10	0.5	2026-07	p_o	棕榈油期权
DCE	p2608-P-8600	p2608-P-8600	p2608	8542	认沽	8600	0.7	489	431	88.1	227	4890	5.72	9.16	41.71	66.77	11724	85420	2026-07-16	8.0	0.51	0.51	0.51	489	489	0	0	7	7	490.5	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2608-C-8600	p2608-C-8600	p2608	8542	认购	8600	-0.7	419.5	419.5	100.0	227	4195	4.91	7.86	39.06	62.54	10739	85420	2026-07-16	8.0	0.51	0.51	0.51	419.5	419.5	0	0	0	0	425	10	0.5	2026-08	p_o	棕榈油期权
DCE	p2609-P-8600	p2609-P-8600	p2609	8534	认沽	8600	0.8	529	463	87.5	260	5290	6.20	8.67	43.66	61.05	12117	85340	2026-08-18	8.0	0.51	0.51	0.51	529	529	0	0	16	16	528.5	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2609-C-8600	p2609-C-8600	p2609	8534	认购	8600	-0.8	442	442	100.0	260	4420	5.18	7.24	40.49	56.62	10917	85340	2026-08-18	8.0	0.51	0.51	0.51	442	442	0	0	1	1	451	10	0.5	2026-09	p_o	棕榈油期权
DCE	p2610-P-8600	p2610-P-8600	p2610	8520	认沽	8600	0.9	556.5	476.5	85.6	289	5565	6.53	8.22	44.95	56.57	12381	85200	2026-09-16	8.0	0.51	0.51	0.51	556.5	556.5	0	0	0	0	557	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2610-C-8600	p2610-C-8600	p2610	8520	认购	8600	-0.9	465.5	465.5	100.0	289	4655	5.46	6.88	42.05	52.92	11071	85200	2026-09-16	8.0	0.51	0.51	0.51	465.5	465.5	0	0	0	0	475.5	10	0.5	2026-10	p_o	棕榈油期权
DCE	p2611-P-8600	p2611-P-8600	p2611	8520	认沽	8600	0.9	608.5	528.5	86.9	329	6085	7.14	7.90	47.17	52.17	12901	85200	2026-10-26	8.0	0.51	0.51	0.51	608.5	608.5	0	0	0	0	587	10	0.5	2026-11	p_o	棕榈油期权
DCE	p2611-C-8600	p2611-C-8600	p2611	8520	认购	8600	-0.9	481.5	481.5	100.0	329	4815	5.65	6.25	42.87	47.42	11231	85200	2026-10-26	8.0	0.51	0.51	0.51	481.5	481.5	0	0	0	0	512	10	0.5	2026-11	p_o	棕榈油期权
SHFE	pb2601P15400	pb2601P15400	pb2601	17075	认沽	15400	-9.8	2	2	100.0	24	10	0.01	0.17	0.23	3.35	4360	85375	2025-12-25	10.0	1.51	1.51	0.0	2	1	30	290	133	148	1	5	1	2025-12	pb_o	铅期权
SHFE	pb2601P15600	pb2601P15600	pb2601	17075	认沽	15600	-8.6	3	3	100.0	24	15	0.02	0.26	0.31	4.50	4865	85375	2025-12-25	10.0	1.51	1.51	0.0	3	2	44	595	134	141	1	5	1	2025-12	pb_o	铅期权
SHFE	pb2601P15800	pb2601P15800	pb2601	17075	认沽	15800	-7.5	6	6	100.0	24	30	0.04	0.51	0.56	8.14	5380	85375	2025-12-25	10.0	1.51	1.51	0.0	5	7	20	525	51	56	3	5	1	2025-12	pb_o	铅期权
SHFE	pb2601P16000	pb2601P16000	pb2601	17075	认沽	16000	-6.3	10	10	100.0	24	50	0.06	0.86	0.85	12.37	5900	85375	2025-12-25	10.0	1.51	1.51	0.0	9	15	195	9740	142	80	8	5	1	2025-12	pb_o	铅期权
SHFE	pb2601P16200	pb2601P16200	pb2601	17075	认沽	16200	-5.1	16	16	100.0	24	80	0.09	1.37	1.24	18.16	6430	85375	2025-12-25	10.0	1.51	1.51	0.0	18	31	30	2575	107	102	18	5	1	2025-12	pb_o	铅期权
SHFE	pb2601P16400	pb2601P16400	pb2601	17075	认沽	16400	-4.0	27	27	100.0	24	135	0.16	2.31	1.93	28.22	6985	85375	2025-12-25	10.0	1.51	1.51	0.0	32	59	68	10745	107	94	38	5	1	2025-12	pb_o	铅期权
SHFE	pb2601P16600	pb2601P16600	pb2601	17075	认沽	16600	-2.8	52	52	100.0	24	260	0.30	4.45	3.42	49.88	7610	85375	2025-12-25	10.0	1.51	1.51	0.0	55	103	107	31865	323	336	73	5	1	2025-12	pb_o	铅期权
SHFE	pb2601P16800	pb2601P16800	pb2601	17075	认沽	16800	-1.6	94	94	100.0	24	470	0.55	8.04	5.65	82.48	8320	85375	2025-12-25	10.0	1.51	1.51	0.0	102	166	574	313940	698	322	127	5	1	2025-12	pb_o	铅期权
SHFE	pb2601P17000	pb2601P17000	pb2601	17075	认沽	17000	-0.4	172	172	100.0	24	860	1.01	14.71	9.34	136.33	9210	85375	2025-12-25	10.0	1.51	1.51	0.0	173	251	228	202880	376	360	204	5	1	2025-12	pb_o	铅期权
SHFE	pb2601P17200	pb2601P17200	pb2601	17075	认沽	17200	0.7	280	155	55.4	24	1400	1.64	23.94	14.09	205.69	9938	85375	2025-12-25	10.0	1.51	1.51	0.0	284	360	40	54460	135	136	308	5	1	2025-12	pb_o	铅期权
SHFE	pb2601P17400	pb2601P17400	pb2601	17075	认沽	17400	1.9	443	118	26.6	24	2215	2.59	37.88	20.60	300.76	10752	85375	2025-12-25	10.0	1.51	1.51	0.0	393	492	20	42725	55	65	436	5	1	2025-12	pb_o	铅期权
SHFE	pb2601P17600	pb2601P17600	pb2601	17075	认沽	17600	3.1	593	68	11.5	24	2965	3.47	50.70	25.78	376.34	11502	85375	2025-12-25	10.0	1.51	1.51	0.0	561	643	10	29590	38	38	586	5	1	2025-12	pb_o	铅期权
SHFE	pb2601P17800	pb2601P17800	pb2601	17075	认沽	17800	4.2	763	38	5.0	24	3815	4.47	65.24	30.88	450.91	12352	85375	2025-12-25	10.0	1.51	1.51	0.0	735	810	10	37450	47	37	754	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C16200	pb2601C16200	pb2601	17075	认购	16200	5.1	954	79	8.3	24	4770	5.59	81.57	35.84	523.33	13308	85375	2025-12-25	10.0	1.51	1.51	0.0	951	866	5	23070	25	27	902	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C16800	pb2601C16800	pb2601	17075	认购	16800	1.6	336	61	18.2	24	1680	1.97	28.73	16.44	240.06	10218	85375	2025-12-25	10.0	1.51	1.51	0.0	428	400	7	12350	46	39	412	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C17000	pb2601C17000	pb2601	17075	认购	17000	0.4	238	163	68.5	24	1190	1.39	20.35	12.23	178.61	9728	85375	2025-12-25	10.0	1.51	1.51	0.0	258	286	164	197710	160	173	289	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C17200	pb2601C17200	pb2601	17075	认购	17200	-0.7	153	153	100.0	24	765	0.90	13.08	8.51	124.24	8990	85375	2025-12-25	10.0	1.51	1.51	0.0	168	195	473	377495	327	268	193	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C17400	pb2601C17400	pb2601	17075	认购	17400	-1.9	96	96	100.0	24	480	0.56	8.21	5.85	85.41	8205	85375	2025-12-25	10.0	1.51	1.51	0.0	106	127	317	170075	230	173	121	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C17600	pb2601C17600	pb2601	17075	认购	17600	-3.1	63	63	100.0	24	315	0.37	5.39	4.18	60.99	7540	85375	2025-12-25	10.0	1.51	1.51	0.0	72	78	131	43350	325	299	71	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C17800	pb2601C17800	pb2601	17075	认购	17800	-4.2	41	41	100.0	24	205	0.24	3.51	2.96	43.19	6930	85375	2025-12-25	10.0	1.51	1.51	0.0	50	46	157	35375	217	224	39	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C18000	pb2601C18000	pb2601	17075	认购	18000	-5.4	28	28	100.0	24	140	0.16	2.39	2.20	32.11	6365	85375	2025-12-25	10.0	1.51	1.51	0.0	34	25	651	100405	631	704	20	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C18200	pb2601C18200	pb2601	17075	认购	18200	-6.6	21	21	100.0	24	105	0.12	1.80	1.80	26.30	5830	85375	2025-12-25	10.0	1.51	1.51	0.0	24	13	29	3245	200	208	10	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C18400	pb2601C18400	pb2601	17075	认购	18400	-7.8	15	15	100.0	24	75	0.09	1.28	1.42	20.66	5300	85375	2025-12-25	10.0	1.51	1.51	0.0	18	6	44	3420	239	234	4	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C18800	pb2601C18800	pb2601	17075	认购	18800	-10.1	10	10	100.0	24	50	0.06	0.86	1.16	16.90	4319	85375	2025-12-25	10.0	1.51	1.51	0.0	11	1	99	4725	230	190	1	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C19000	pb2601C19000	pb2601	17075	认购	19000	-11.3	8	8	100.0	24	40	0.05	0.68	0.93	13.55	4309	85375	2025-12-25	10.0	1.51	1.51	0.0	9	1	9	360	143	140	1	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C19200	pb2601C19200	pb2601	17075	认购	19200	-12.4	5	5	100.0	24	25	0.03	0.43	0.58	8.50	4294	85375	2025-12-25	10.0	1.51	1.51	0.0	7	1	22	540	203	197	1	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C19400	pb2601C19400	pb2601	17075	认购	19400	-13.6	5	5	100.0	24	25	0.03	0.43	0.58	8.50	4294	85375	2025-12-25	10.0	1.51	1.51	0.0	6	1	103	2285	328	282	1	5	1	2025-12	pb_o	铅期权
SHFE	pb2601C19600	pb2601C19600	pb2601	17075	认购	19600	-14.8	5	5	100.0	24	25	0.03	0.43	0.58	8.50	4294	85375	2025-12-25	10.0	1.51	1.51	0.0	5	1	5	120	86	83	1	5	1	2025-12	pb_o	铅期权
SHFE	pb2602P15000	pb2602P15000	pb2602	17055	认沽	15000	-12.0	4	4	100.0	56	20	0.02	0.15	0.52	3.32	3857	85275	2026-01-26	9.0	1.51	1.51	0.0	4	1	20	355	51	51	1	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P16200	pb2602P16200	pb2602	17055	认沽	16200	-5.0	45	45	100.0	56	225	0.26	1.69	3.90	25.00	5762	85275	2026-01-26	9.0	1.51	1.51	0.0	44	76	24	6450	39	48	66	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P16600	pb2602P16600	pb2602	17055	认沽	16600	-2.7	145	145	100.0	56	725	0.85	5.44	9.98	63.93	7262	85275	2026-01-26	9.0	1.51	1.51	0.0	108	173	14	9460	56	58	156	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P16800	pb2602P16800	pb2602	17055	认沽	16800	-1.5	206	206	100.0	56	1030	1.21	7.73	12.77	81.76	8067	85275	2026-01-26	9.0	1.51	1.51	0.0	245	245	8	8235	75	70	225	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P17000	pb2602P17000	pb2602	17055	认沽	17000	-0.3	262	262	100.0	56	1310	1.54	9.84	14.81	94.82	8847	85275	2026-01-26	9.0	1.51	1.51	0.0	262	335	2	2620	69	67	312	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P17400	pb2602P17400	pb2602	17055	认沽	17400	2.0	503	158	31.4	56	2515	2.95	18.89	24.68	158.05	10190	85275	2026-01-26	9.0	1.51	1.51	0.0	567	567	10	26050	0	5	539	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P17800	pb2602P17800	pb2602	17055	认沽	17800	4.4	851	106	12.5	56	4255	4.99	31.95	35.67	228.39	11930	85275	2026-01-26	9.0	1.51	1.51	0.0	863	863	13	53420	5	5	833	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P18000	pb2602P18000	pb2602	17055	认沽	18000	5.5	969	24	2.5	56	4845	5.68	36.38	38.70	247.81	12520	85275	2026-01-26	9.0	1.51	1.51	0.0	1031	1031	10	49225	5	5	1000	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P18200	pb2602P18200	pb2602	17055	认沽	18200	6.7	1150	5	0.4	56	5750	6.74	43.18	42.83	274.27	13425	85275	2026-01-26	9.0	1.51	1.51	0.0	1206	1206	15	87500	0	5	1175	5	1	2026-01	pb_o	铅期权
SHFE	pb2602P18400	pb2602P18400	pb2602	17055	认沽	18400	7.9	1334	-11	-0.8	56	6670	7.82	50.09	46.50	297.75	14345	85275	2026-01-26	9.0	1.51	1.51	0.0	1391	1391	10	67350	5	5	1360	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C15600	pb2602C15600	pb2602	17055	认购	15600	8.5	1514	59	3.9	56	7570	8.88	56.84	49.66	317.98	15245	85275	2026-01-26	9.0	1.51	1.51	0.0	1448	1448	5	37850	5	5	1475	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C15800	pb2602C15800	pb2602	17055	认购	15800	7.4	1320	65	4.9	56	6600	7.74	49.56	46.24	296.07	14275	85275	2026-01-26	9.0	1.51	1.51	0.0	1261	1261	10	65150	5	5	1286	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C16000	pb2602C16000	pb2602	17055	认购	16000	6.2	1126	71	6.3	56	5630	6.60	42.28	42.32	270.97	13305	85275	2026-01-26	9.0	1.51	1.51	0.0	1080	1080	10	55725	0	5	1103	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C16200	pb2602C16200	pb2602	17055	认购	16200	5.0	948	93	9.8	56	4740	5.56	35.59	38.18	244.49	12415	85275	2026-01-26	9.0	1.51	1.51	0.0	910	910	10	46925	5	5	929	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C16400	pb2602C16400	pb2602	17055	认购	16400	3.8	772	117	15.2	56	3860	4.53	28.99	33.46	214.29	11535	85275	2026-01-26	9.0	1.51	1.51	0.0	751	751	5	19300	5	5	768	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C16600	pb2602C16600	pb2602	17055	认购	16600	2.7	616	161	26.1	56	3080	3.61	23.13	28.64	183.39	10755	85275	2026-01-26	9.0	1.51	1.51	0.0	607	607	10	30900	5	5	620	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C16800	pb2602C16800	pb2602	17055	认购	16800	1.5	475	220	46.3	56	2375	2.79	17.83	23.63	151.33	10050	85275	2026-01-26	9.0	1.51	1.51	0.0	479	479	10	24050	45	35	489	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C17000	pb2602C17000	pb2602	17055	认购	17000	0.3	267	212	79.4	56	1335	1.57	10.02	14.82	94.88	9010	85275	2026-01-26	9.0	1.51	1.51	0.0	267	370	0	0	93	93	376	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C17200	pb2602C17200	pb2602	17055	认购	17200	-0.9	260	260	100.0	56	1300	1.52	9.76	15.09	96.66	8612	85275	2026-01-26	9.0	1.51	1.51	0.0	213	278	5	6500	35	35	281	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C18600	pb2602C18600	pb2602	17055	认购	18600	-9.1	34	34	100.0	56	170	0.20	1.28	4.24	27.16	4007	85275	2026-01-26	9.0	1.51	1.51	0.0	17	17	6	1020	7	1	16	5	1	2026-01	pb_o	铅期权
SHFE	pb2602C18800	pb2602C18800	pb2602	17055	认购	18800	-10.2	26	26	100.0	56	130	0.15	0.98	3.28	20.98	3967	85275	2026-01-26	9.0	1.51	1.51	0.0	10	10	28	3505	22	1	9	5	1	2026-01	pb_o	铅期权
GFEX	pd2606-P-332	pd2606-P-332	pd2606	382.35	认沽	332	-13.2	11.5	11.5	100.0	162	11500	3.01	6.74	40.06	89.71	28706	382350	2026-05-12	9.0	2.01	2.01	0.0	16.4	16.4	17	192150	8	0	13.75	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-340	pd2606-P-340	pd2606	382.35	认沽	340	-11.1	14.45	14.45	100.0	162	14450	3.78	8.46	45.65	102.22	31656	382350	2026-05-12	9.0	2.01	2.01	0.0	15.8	19.35	76	1065450	47	59	16.35	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-344	pd2606-P-344	pd2606	382.35	认沽	344	-10.0	15.6	15.6	100.0	162	15600	4.08	9.14	47.55	106.48	32806	382350	2026-05-12	9.0	2.01	2.01	0.0	20.95	20.95	10	156000	3	0	17.8	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-356	pd2606-P-356	pd2606	382.35	认沽	356	-6.9	21.2	21.2	100.0	162	21200	5.54	12.42	49.96	111.87	42436	382350	2026-05-12	9.0	2.01	2.01	0.0	22.65	26.2	3	63200	3	3	22.5	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-360	pd2606-P-360	pd2606	382.35	认沽	360	-5.8	22.5	22.5	100.0	162	22500	5.88	13.18	49.19	110.16	45736	382350	2026-05-12	9.0	2.01	2.01	0.0	30.7	28.1	9	197950	3	1	24.2	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-364	pd2606-P-364	pd2606	382.35	认沽	364	-4.8	24.05	24.05	100.0	162	24050	6.29	14.09	48.80	109.27	49286	382350	2026-05-12	9.0	2.01	2.01	0.0	30.05	30.05	6	144300	6	0	26	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-368	pd2606-P-368	pd2606	382.35	认沽	368	-3.8	26.1	26.1	100.0	162	26100	6.83	15.29	48.93	109.58	53336	382350	2026-05-12	9.0	2.01	2.01	0.0	26.4	32.1	3	78300	6	3	27.9	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-380	pd2606-P-380	pd2606	382.35	认沽	380	-0.6	30.85	30.85	100.0	162	30850	8.07	18.07	48.14	107.79	64086	382350	2026-05-12	9.0	2.01	2.01	0.0	38.65	38.65	3	100450	2	0	33.95	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-384	pd2606-P-384	pd2606	382.35	认沽	384	0.4	41	39.35	96.0	162	41000	10.72	24.01	54.37	121.75	75412	382350	2026-05-12	9.0	2.01	2.01	0.0	41	41	0	0	0	0	36.1	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-388	pd2606-P-388	pd2606	382.35	认沽	388	1.5	37.95	32.3	85.1	162	37950	9.93	22.23	52.45	117.44	72362	382350	2026-05-12	9.0	2.01	2.01	0.0	43.4	43.4	3	113850	3	0	38.35	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-400	pd2606-P-400	pd2606	382.35	认沽	400	4.6	47	29.35	62.4	162	47000	12.29	27.53	57.73	129.28	81412	382350	2026-05-12	9.0	2.01	2.01	0.0	51	51	3	141000	3	0	45.45	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-P-408	pd2606-P-408	pd2606	382.35	认沽	408	6.7	52.5	26.85	51.1	162	52500	13.73	30.75	60.41	135.27	86912	382350	2026-05-12	9.0	2.01	2.01	0.0	56.35	56.35	12	627750	6	0	50.5	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-332	pd2606-C-332	pd2606	382.35	认购	332	13.2	62.5	12.15	19.4	162	62500	16.35	36.60	64.49	144.41	96912	382350	2026-05-12	9.0	2.01	2.01	0.0	57.4	57.4	10	643350	9	0	64.25	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-344	pd2606-C-344	pd2606	382.35	认购	344	10.0	52.65	14.3	27.2	162	52650	13.77	30.83	60.47	135.42	87062	382350	2026-05-12	9.0	2.01	2.01	0.0	50.05	50.05	3	157950	3	0	56.4	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-348	pd2606-C-348	pd2606	382.35	认购	348	9.0	51	16.65	32.6	162	51000	13.34	29.87	59.71	133.71	85412	382350	2026-05-12	9.0	2.01	2.01	0.0	47.7	47.7	15	766050	7	0	53.9	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-352	pd2606-C-352	pd2606	382.35	认购	352	7.9	49.15	18.8	38.3	162	49150	12.85	28.79	58.82	131.71	83562	382350	2026-05-12	9.0	2.01	2.01	0.0	43.25	45.5	27	1325400	17	6	51.5	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-356	pd2606-C-356	pd2606	382.35	认购	356	6.9	47.05	20.7	44.0	162	47050	12.31	27.56	57.76	129.33	81462	382350	2026-05-12	9.0	2.01	2.01	0.0	43.35	43.35	12	581400	9	0	49.15	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-360	pd2606-C-360	pd2606	382.35	认购	360	5.8	43.8	21.45	49.0	162	43800	11.46	25.65	56.00	125.40	78212	382350	2026-05-12	9.0	2.01	2.01	0.0	43.45	41.25	20	883000	11	16	46.9	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-364	pd2606-C-364	pd2606	382.35	认购	364	4.8	41.2	22.85	55.5	162	41200	10.78	24.13	54.49	122.02	75612	382350	2026-05-12	9.0	2.01	2.01	0.0	39.25	39.25	6	247200	6	0	44.7	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-368	pd2606-C-368	pd2606	382.35	认购	368	3.8	39.5	25.15	63.7	162	39500	10.33	23.13	53.44	119.67	73912	382350	2026-05-12	9.0	2.01	2.01	0.0	36.85	37.3	7	274200	31	31	42.6	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-372	pd2606-C-372	pd2606	382.35	认购	372	2.7	45	34.65	77.0	162	45000	11.77	26.35	56.67	126.89	79412	382350	2026-05-12	9.0	2.01	2.01	0.0	33	35.45	2	83150	9	10	40.55	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-376	pd2606-C-376	pd2606	382.35	认购	376	1.7	38	31.65	83.3	162	38000	9.94	22.26	52.48	117.51	72412	382350	2026-05-12	9.0	2.01	2.01	0.0	33.65	33.65	5	190000	5	0	38.6	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-380	pd2606-C-380	pd2606	382.35	认购	380	0.6	36.35	34	93.5	162	36350	9.51	21.29	51.37	115.03	70762	382350	2026-05-12	9.0	2.01	2.01	0.0	31.95	31.95	14	502000	11	0	36.7	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-384	pd2606-C-384	pd2606	382.35	认购	384	-0.4	34.7	34.7	100.0	162	34700	9.08	20.32	50.82	113.79	68287	382350	2026-05-12	9.0	2.01	2.01	0.0	30.3	30.3	6	212450	5	0	34.9	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-388	pd2606-C-388	pd2606	382.35	认购	388	-1.5	33.2	33.2	100.0	162	33200	8.68	19.44	51.25	114.75	64787	382350	2026-05-12	9.0	2.01	2.01	0.0	28.7	28.7	5	166000	5	0	33.15	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-392	pd2606-C-392	pd2606	382.35	认购	392	-2.5	31.8	31.8	100.0	162	31800	8.32	18.62	51.80	116.00	61387	382350	2026-05-12	9.0	2.01	2.01	0.0	27.2	27.2	22	695900	7	0	31.5	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-396	pd2606-C-396	pd2606	382.35	认购	396	-3.6	30.35	30.35	100.0	162	30350	7.94	17.77	52.38	117.30	57937	382350	2026-05-12	9.0	2.01	2.01	0.0	25.75	25.75	9	281400	3	0	29.85	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-400	pd2606-C-400	pd2606	382.35	认购	400	-4.6	29.3	29.3	100.0	162	29300	7.66	17.16	53.38	119.54	54887	382350	2026-05-12	9.0	2.01	2.01	0.0	24	24.35	40	1120000	30	5	28.3	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-408	pd2606-C-408	pd2606	382.35	认购	408	-6.7	25.7	25.7	100.0	162	25700	6.72	15.05	54.35	121.70	47287	382350	2026-05-12	9.0	2.01	2.01	0.0	21.8	21.8	8	207550	6	0	25.4	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-416	pd2606-C-416	pd2606	382.35	认购	416	-8.8	24.35	24.35	100.0	162	24350	6.37	14.26	58.06	130.02	41937	382350	2026-05-12	9.0	2.01	2.01	0.0	18.9	19.4	15	375100	22	14	22.75	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2606-C-424	pd2606-C-424	pd2606	382.35	认购	424	-10.9	21.85	21.85	100.0	162	21850	5.71	12.80	55.95	125.28	39056	382350	2026-05-12	9.0	2.01	2.01	0.0	16.5	17.3	199	4580350	117	78	20.35	1000	0.05	2026-06	pd_o	钯期权
GFEX	pd2608-P-380	pd2608-P-380	pd2608	382.2	认沽	380	-0.6	38.1	38.1	100.0	218	38100	9.97	16.61	53.36	88.94	71398	382200	2026-07-07	9.0	2.01	2.01	0.0	45.85	45.85	3	114300	3	0	39.8	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-384	pd2608-P-384	pd2608	382.2	认沽	384	0.5	40.4	38.6	95.5	218	40400	10.57	17.62	54.01	90.02	74798	382200	2026-07-07	9.0	2.01	2.01	0.0	48.2	48.2	3	121200	3	0	42	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-388	pd2608-P-388	pd2608	382.2	认沽	388	1.5	42.75	36.95	86.4	218	42750	11.19	18.64	55.41	92.35	77148	382200	2026-07-07	9.0	2.01	2.01	0.0	50.6	50.6	3	128250	3	0	44.25	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-392	pd2608-P-392	pd2608	382.2	认沽	392	2.6	45.2	35.4	78.3	218	45200	11.83	19.71	56.79	94.64	79598	382200	2026-07-07	9.0	2.01	2.01	0.0	53	53	3	135600	3	0	46.55	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-396	pd2608-P-396	pd2608	382.2	认沽	396	3.6	47.7	33.9	71.1	218	47700	12.48	20.80	58.10	96.84	82098	382200	2026-07-07	9.0	2.01	2.01	0.0	55.5	55.5	3	143100	3	0	48.95	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-400	pd2608-P-400	pd2608	382.2	认沽	400	4.7	50.25	32.45	64.6	218	50250	13.15	21.91	59.36	98.94	84648	382200	2026-07-07	9.0	2.01	2.01	0.0	58.05	58.05	3	150750	3	0	51.4	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-P-408	pd2608-P-408	pd2608	382.2	认沽	408	6.8	55.6	29.8	53.6	218	55600	14.55	24.25	61.78	102.97	89998	382200	2026-07-07	9.0	2.01	2.01	0.0	63.3	63.3	1	55600	1	0	56.45	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-380	pd2608-C-380	pd2608	382.2	认购	380	0.6	43.95	41.75	95.0	218	43950	11.50	19.17	56.10	93.49	78348	382200	2026-07-07	9.0	2.01	2.01	0.0	39.8	39.8	4	173100	4	0	41.7	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-384	pd2608-C-384	pd2608	382.2	认购	384	-0.5	42.2	42.2	100.0	218	42200	11.04	18.40	55.75	92.91	75698	382200	2026-07-07	9.0	2.01	2.01	0.0	38.15	38.15	4	166200	4	0	39.95	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-388	pd2608-C-388	pd2608	382.2	认购	388	-1.5	40.6	40.6	100.0	218	40600	10.62	17.70	56.31	93.85	72098	382200	2026-07-07	9.0	2.01	2.01	0.0	36.55	36.55	5	197800	5	0	38.25	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-392	pd2608-C-392	pd2608	382.2	认购	392	-2.6	39.05	39.05	100.0	218	39050	10.22	17.03	56.97	94.95	68548	382200	2026-07-07	9.0	2.01	2.01	0.0	35.05	35.05	6	226500	6	0	36.6	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-396	pd2608-C-396	pd2608	382.2	认购	396	-3.6	35	35	100.0	218	35000	9.16	15.26	56.00	93.34	62498	382200	2026-07-07	9.0	2.01	2.01	0.0	33.55	33.55	3	105000	3	0	35	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-400	pd2608-C-400	pd2608	382.2	认购	400	-4.7	33.6	33.6	100.0	218	33600	8.79	14.65	56.85	94.76	59098	382200	2026-07-07	9.0	2.01	2.01	0.0	32.15	32.15	4	134400	4	0	33.45	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2608-C-408	pd2608-C-408	pd2608	382.2	认购	408	-6.8	31	31	100.0	218	31000	8.11	13.52	59.05	98.42	52498	382200	2026-07-07	9.0	2.01	2.01	0.0	29.45	29.45	2	62000	2	0	30.55	1000	0.05	2026-08	pd_o	钯期权
GFEX	pd2610-P-384	pd2610-P-384	pd2610	383.45	认沽	384	0.1	43.55	43	98.7	280	43550	11.36	14.75	55.79	72.47	78060	383450	2026-09-07	9.0	2.01	2.01	0.0	43.55	43.55	0	0	0	0	45.4	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-384	pd2610-C-384	pd2610	383.45	认购	384	-0.1	34.2	34.2	100.0	280	34200	8.92	11.59	49.97	64.91	68436	383450	2026-09-07	9.0	2.01	2.01	0.0	34.2	34.2	0	0	0	0	44.75	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-424	pd2610-C-424	pd2610	383.45	认购	424	-10.6	29.65	29.65	100.0	280	29650	7.73	10.04	63.21	82.11	46905	383450	2026-09-07	9.0	2.01	2.01	0.0	20.8	20.8	7	209400	6	0	29.95	1000	0.05	2026-10	pd_o	钯期权
GFEX	pd2610-C-432	pd2610-C-432	pd2610	383.45	认购	432	-12.7	27.85	27.85	100.0	280	27850	7.26	9.43	61.74	80.20	45105	383450	2026-09-07	9.0	2.01	2.01	0.0	18.75	18.75	2	55700	2	0	27.55	1000	0.05	2026-10	pd_o	钯期权
DCE	pg2601-P-3550	pg2601-P-3550	pg2601	4342	认沽	3550	-18.2	0.2	0.2	100.0	15	4	0.00	0.11	0.13	3.00	3043	86840	2025-12-16	7.0	1.01	1.01	1.01	0.2	0.2	75	300	52	67	0.2	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-3800	pg2601-P-3800	pg2601	4342	认沽	3800	-12.5	0.4	0.4	100.0	15	8	0.01	0.21	0.26	5.99	3047	86840	2025-12-16	7.0	1.01	1.01	1.01	0.6	0.8	206	2464	302	429	0.6	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-3850	pg2601-P-3850	pg2601	4342	认沽	3850	-11.3	0.6	0.6	100.0	15	12	0.01	0.32	0.39	8.97	3051	86840	2025-12-16	7.0	1.01	1.01	1.01	1	1.4	405	6152	520	707	0.8	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-3900	pg2601-P-3900	pg2601	4342	认沽	3900	-10.2	0.8	0.8	100.0	15	16	0.02	0.42	0.52	11.95	3055	86840	2025-12-16	7.0	1.01	1.01	1.01	1.2	2	450	8284	893	1067	1.2	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-3950	pg2601-P-3950	pg2601	4342	认沽	3950	-9.0	1.2	1.2	100.0	15	24	0.03	0.63	0.78	17.87	3063	86840	2025-12-16	7.0	1.01	1.01	1.01	2	3	750	23176	996	1094	1.8	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-4000	pg2601-P-4000	pg2601	4342	认沽	4000	-7.9	2.2	2.2	100.0	15	44	0.05	1.16	1.43	32.55	3083	86840	2025-12-16	7.0	1.01	1.01	1.01	3	4.4	989	44284	1894	1921	2.4	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-4050	pg2601-P-4050	pg2601	4342	认沽	4050	-6.7	3.8	3.8	100.0	15	76	0.09	2.00	2.35	53.60	3235	86840	2025-12-16	7.0	1.01	1.01	1.01	4.6	6.2	777	57076	656	603	3.6	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-4100	pg2601-P-4100	pg2601	4342	认沽	4100	-5.6	6.4	6.4	100.0	15	128	0.15	3.36	3.38	77.11	3787	86840	2025-12-16	7.0	1.01	1.01	1.01	7	9	1981	236268	1773	1663	5.6	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-4150	pg2601-P-4150	pg2601	4342	认沽	4150	-4.4	11	11	100.0	15	220	0.25	5.78	5.02	114.61	4379	86840	2025-12-16	7.0	1.01	1.01	1.01	11.8	13	2093	417948	2489	2283	8.8	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-4200	pg2601-P-4200	pg2601	4342	认沽	4200	-3.3	19	19	100.0	15	380	0.44	9.98	7.54	172.04	5039	86840	2025-12-16	7.0	1.01	1.01	1.01	15.4	18.8	4942	1636960	1629	2384	14	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-4250	pg2601-P-4250	pg2601	4342	认沽	4250	-2.1	30.6	30.6	100.0	15	612	0.70	16.08	10.61	241.93	5771	86840	2025-12-16	7.0	1.01	1.01	1.01	22	26.8	2301	1230644	812	945	23	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-4300	pg2601-P-4300	pg2601	4342	认沽	4300	-1.0	48.6	48.6	100.0	15	972	1.12	25.53	14.66	334.41	6631	86840	2025-12-16	7.0	1.01	1.01	1.01	33.4	38	2697	2131828	691	857	37	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-4350	pg2601-P-4350	pg2601	4342	认沽	4350	0.2	71.6	63.6	88.8	15	1432	1.65	37.62	19.07	434.94	7511	86840	2025-12-16	7.0	1.01	1.01	1.01	47.2	59.6	2023	2355656	953	1165	57.8	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-4400	pg2601-P-4400	pg2601	4342	认沽	4400	1.3	101.4	43.4	42.8	15	2028	2.34	53.27	25.02	570.68	8107	86840	2025-12-16	7.0	1.01	1.01	1.01	69.2	91.4	518	884520	226	359	85.4	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-P-4450	pg2601-P-4450	pg2601	4342	认沽	4450	2.5	137.6	29.6	21.5	15	2752	3.17	72.29	31.16	710.92	8831	86840	2025-12-16	7.0	1.01	1.01	1.01	96	128	114	252068	205	199	119.2	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4200	pg2601-C-4200	pg2601	4342	认购	4200	3.3	156.8	14.8	9.4	15	3136	3.61	82.38	34.03	776.36	9215	86840	2025-12-16	7.0	1.01	1.01	1.01	234	179.6	35	116440	260	256	184	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4250	pg2601-C-4250	pg2601	4342	认购	4250	2.1	119.8	27.8	23.2	15	2396	2.76	62.94	28.27	644.96	8475	86840	2025-12-16	7.0	1.01	1.01	1.01	191.4	137.6	257	769196	451	528	142.8	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4300	pg2601-C-4300	pg2601	4342	认购	4300	1.0	92.2	50.2	54.4	15	1844	2.12	48.44	23.27	530.95	7923	86840	2025-12-16	7.0	1.01	1.01	1.01	142.8	99	490	967932	871	943	107	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4350	pg2601-C-4350	pg2601	4342	认购	4350	-0.2	65.4	65.4	100.0	15	1308	1.51	34.36	17.90	408.37	7307	86840	2025-12-16	7.0	1.01	1.01	1.01	110.6	70.6	805	1145188	852	769	77.8	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4400	pg2601-C-4400	pg2601	4342	认购	4400	-1.3	46.6	46.6	100.0	15	932	1.07	24.48	14.49	330.62	6431	86840	2025-12-16	7.0	1.01	1.01	1.01	82.6	52.4	7197	8274300	1813	1523	55.4	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4450	pg2601-C-4450	pg2601	4342	认购	4450	-2.5	32.2	32.2	100.0	15	644	0.74	16.92	11.41	260.35	5643	86840	2025-12-16	7.0	1.01	1.01	1.01	59.4	39	4311	3406940	1726	1945	39.2	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4500	pg2601-C-4500	pg2601	4342	认购	4500	-3.6	22.8	22.8	100.0	15	456	0.53	11.98	9.20	209.95	4955	86840	2025-12-16	7.0	1.01	1.01	1.01	40.8	29	12478	7282416	2781	3027	27.8	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4550	pg2601-C-4550	pg2601	4342	认购	4550	-4.8	15.6	15.6	100.0	15	312	0.36	8.20	7.24	165.11	4311	86840	2025-12-16	7.0	1.01	1.01	1.01	28.2	21.6	4913	1787636	1176	1958	20	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4600	pg2601-C-4600	pg2601	4342	认购	4600	-5.9	11.4	11.4	100.0	15	228	0.26	5.99	6.12	139.56	3727	86840	2025-12-16	7.0	1.01	1.01	1.01	20.2	16	4588	1190424	1526	1764	14.4	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4650	pg2601-C-4650	pg2601	4342	认购	4650	-7.1	7.8	7.8	100.0	15	156	0.18	4.10	4.88	111.37	3195	86840	2025-12-16	7.0	1.01	1.01	1.01	13	12	1204	230392	954	980	10.6	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4700	pg2601-C-4700	pg2601	4342	认购	4700	-8.2	6.2	6.2	100.0	15	124	0.14	3.26	3.92	89.42	3163	86840	2025-12-16	7.0	1.01	1.01	1.01	10.2	9	975	145360	1019	1161	7.8	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4750	pg2601-C-4750	pg2601	4342	认购	4750	-9.4	4.4	4.4	100.0	15	88	0.10	2.31	2.81	64.19	3127	86840	2025-12-16	7.0	1.01	1.01	1.01	7.8	6.8	318	32368	491	471	5.8	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4800	pg2601-C-4800	pg2601	4342	认购	4800	-10.5	2.8	2.8	100.0	15	56	0.06	1.47	1.81	41.27	3095	86840	2025-12-16	7.0	1.01	1.01	1.01	5.8	5	487	40556	516	375	4.4	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-4900	pg2601-C-4900	pg2601	4342	认购	4900	-12.9	2.4	2.4	100.0	15	48	0.06	1.26	1.55	35.47	3087	86840	2025-12-16	7.0	1.01	1.01	1.01	3.4	2.8	160	8704	313	311	2.4	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2601-C-5000	pg2601-C-5000	pg2601	4342	认购	5000	-15.2	1.8	1.8	100.0	15	36	0.04	0.95	1.17	26.70	3075	86840	2025-12-16	7.0	1.01	1.01	1.01	3	1.6	2113	84496	2131	2149	1.4	20	0.2	2026-01	pg_o	LPG期权
DCE	pg2602-P-3800	pg2602-P-3800	pg2602	4258	认沽	3800	-10.8	7.6	7.6	100.0	49	152	0.18	1.30	4.85	35.42	3133	85160	2026-01-19	7.0	1.01	1.01	1.01	7	8.4	183	23704	332	283	5.8	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-P-3850	pg2602-P-3850	pg2602	4258	认沽	3850	-9.6	10.2	10.2	100.0	49	204	0.24	1.75	6.41	46.76	3185	85160	2026-01-19	7.0	1.01	1.01	1.01	9.2	11.6	83	15756	96	112	9	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-P-3900	pg2602-P-3900	pg2602	4258	认沽	3900	-8.4	15	15	100.0	49	300	0.35	2.57	9.14	66.76	3281	85160	2026-01-19	7.0	1.01	1.01	1.01	11.6	15.6	109	57280	73	94	11.8	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-P-3950	pg2602-P-3950	pg2602	4258	认沽	3950	-7.2	20.6	20.6	100.0	49	412	0.48	3.53	12.14	88.65	3393	85160	2026-01-19	7.0	1.01	1.01	1.01	16.2	21	103	35520	116	169	16.6	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-P-4000	pg2602-P-4000	pg2602	4258	认沽	4000	-6.1	26.6	26.6	100.0	49	532	0.62	4.56	13.60	99.24	3913	85160	2026-01-19	7.0	1.01	1.01	1.01	22.4	27.8	95	45300	143	169	23.4	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-P-4050	pg2602-P-4050	pg2602	4258	认沽	4050	-4.9	37.2	37.2	100.0	49	744	0.87	6.38	16.09	117.43	4625	85160	2026-01-19	7.0	1.01	1.01	1.01	26.6	36.4	126	82092	145	149	32.8	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-P-4100	pg2602-P-4100	pg2602	4258	认沽	4100	-3.7	50	50	100.0	49	1000	1.17	8.57	18.58	135.66	5381	85160	2026-01-19	7.0	1.01	1.01	1.01	35	47.2	133	118336	149	149	45	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-P-4200	pg2602-P-4200	pg2602	4258	认沽	4200	-1.4	86.2	86.2	100.0	49	1724	2.02	14.78	24.26	177.13	7105	85160	2026-01-19	7.0	1.01	1.01	1.01	58.8	77.2	89	130112	127	118	78.8	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-P-4250	pg2602-P-4250	pg2602	4258	认沽	4250	-0.2	113.8	113.8	100.0	49	2276	2.67	19.51	27.90	203.68	8157	85160	2026-01-19	7.0	1.01	1.01	1.01	76	98.6	90	170248	126	115	100.8	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-P-4300	pg2602-P-4300	pg2602	4258	认沽	4300	1.0	137.8	95.8	69.5	49	2756	3.24	23.62	31.62	230.79	8717	85160	2026-01-19	7.0	1.01	1.01	1.01	99.4	125.6	66	159076	95	91	126.2	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4100	pg2602-C-4100	pg2602	4258	认购	4100	3.7	204.6	46.6	22.8	49	4092	4.81	35.08	40.70	297.14	10053	85160	2026-01-19	7.0	1.01	1.01	1.01	217.4	228.8	30	134840	68	38	232.6	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4250	pg2602-C-4250	pg2602	4258	认购	4250	0.2	111.8	103.8	92.8	49	2236	2.63	19.17	27.28	199.13	8197	85160	2026-01-19	7.0	1.01	1.01	1.01	164.4	130.4	15	38796	98	102	138.8	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4300	pg2602-C-4300	pg2602	4258	认购	4300	-1.0	88.8	88.8	100.0	49	1776	2.09	15.22	24.27	177.18	7317	85160	2026-01-19	7.0	1.01	1.01	1.01	136.4	107.6	81	168280	223	191	114.2	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4350	pg2602-C-4350	pg2602	4258	认购	4350	-2.2	70.6	70.6	100.0	49	1412	1.66	12.10	21.88	159.73	6453	85160	2026-01-19	7.0	1.01	1.01	1.01	111	88.4	124	207108	226	212	93	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4400	pg2602-C-4400	pg2602	4258	认购	4400	-3.3	53.8	53.8	100.0	49	1076	1.26	9.22	19.16	139.83	5617	85160	2026-01-19	7.0	1.01	1.01	1.01	93	72.4	192	265072	280	307	74.8	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4450	pg2602-C-4450	pg2602	4258	认购	4450	-4.5	42.2	42.2	100.0	49	844	0.99	7.23	17.28	126.12	4885	85160	2026-01-19	7.0	1.01	1.01	1.01	78	59	218	235336	295	263	59.6	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4500	pg2602-C-4500	pg2602	4258	认购	4500	-5.7	34	34	100.0	49	680	0.80	5.83	16.11	117.60	4221	85160	2026-01-19	7.0	1.01	1.01	1.01	61.2	48	161	145772	403	334	47	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4550	pg2602-C-4550	pg2602	4258	认购	4550	-6.9	25.6	25.6	100.0	49	512	0.60	4.39	14.41	105.19	3553	85160	2026-01-19	7.0	1.01	1.01	1.01	49.2	38.8	194	131552	345	276	36.8	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4600	pg2602-C-4600	pg2602	4258	认购	4600	-8.0	20.4	20.4	100.0	49	408	0.48	3.50	12.04	87.89	3389	85160	2026-01-19	7.0	1.01	1.01	1.01	42	31.4	192	109660	337	330	28.4	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4650	pg2602-C-4650	pg2602	4258	认购	4650	-9.2	18.8	18.8	100.0	49	376	0.44	3.22	11.20	81.77	3357	85160	2026-01-19	7.0	1.01	1.01	1.01	25.2	25.2	192	89320	102	0	21.8	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2602-C-4700	pg2602-C-4700	pg2602	4258	认购	4700	-10.4	14	14	100.0	49	280	0.33	2.40	8.59	62.69	3261	85160	2026-01-19	7.0	1.01	1.01	1.01	24.4	20.2	265	98244	137	54	16.6	20	0.2	2026-02	pg_o	LPG期权
DCE	pg2603-P-4100	pg2603-P-4100	pg2603	4111	认沽	4100	-0.3	133	133	100.0	81	2660	3.24	14.40	32.03	142.56	8305	82220	2026-02-20	7.0	1.01	1.01	1.01	133	133	0	0	2	2	127.2	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2603-C-4100	pg2603-C-4100	pg2603	4111	认购	4100	0.3	146.8	135.8	92.5	81	2936	3.57	15.89	33.78	150.36	8691	82220	2026-02-20	7.0	1.01	1.01	1.01	146.8	146.8	0	0	16	16	169.2	20	0.2	2026-03	pg_o	LPG期权
DCE	pg2604-P-4300	pg2604-P-4300	pg2604	4312	认沽	4300	-0.3	161	161	100.0	106	3220	3.73	12.74	35.24	120.22	9137	86240	2026-03-17	7.0	1.01	1.01	1.01	161	161	0	0	18	18	161	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2604-C-4300	pg2604-C-4300	pg2604	4312	认购	4300	0.3	173	161	93.1	106	3460	4.01	13.69	36.43	124.28	9497	86240	2026-03-17	7.0	1.01	1.01	1.01	173	173	0	0	0	0	192.8	20	0.2	2026-04	pg_o	LPG期权
DCE	pg2605-P-4200	pg2605-P-4200	pg2605	4218	认沽	4200	-0.4	178.6	178.6	100.0	137	3572	4.23	11.20	38.42	101.62	9297	84360	2026-04-17	7.0	1.01	1.01	1.01	178.6	178.6	0	0	0	0	187.8	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2605-C-4200	pg2605-C-4200	pg2605	4218	认购	4200	0.4	190.6	172.6	90.6	137	3812	4.52	11.95	39.23	103.76	9717	84360	2026-04-17	7.0	1.01	1.01	1.01	190.6	190.6	0	0	1	1	203.8	20	0.2	2026-05	pg_o	LPG期权
DCE	pg2606-P-4100	pg2606-P-4100	pg2606	4144	认沽	4100	-1.1	186	186	100.0	171	3720	4.49	9.52	40.96	86.93	9082	82880	2026-05-21	7.0	1.01	1.01	1.01	186	186	0	0	2	2	195	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2606-C-4100	pg2606-C-4100	pg2606	4144	认购	4100	1.1	214.8	170.8	79.5	171	4296	5.18	11.00	42.54	90.28	10098	82880	2026-05-21	7.0	1.01	1.01	1.01	214.8	214.8	0	0	0	0	232.6	20	0.2	2026-06	pg_o	LPG期权
DCE	pg2607-P-4100	pg2607-P-4100	pg2607	4057	认沽	4100	1.1	240.6	197.6	82.1	199	4812	5.93	10.82	45.86	83.70	10492	81140	2026-06-18	7.0	1.01	1.01	1.01	240.6	240.6	0	0	4	4	252	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2607-C-4100	pg2607-C-4100	pg2607	4057	认购	4100	-1.1	199	199	100.0	199	3980	4.91	8.95	43.12	78.70	9230	81140	2026-06-18	7.0	1.01	1.01	1.01	199	199	0	0	0	0	208.2	20	0.2	2026-07	pg_o	LPG期权
DCE	pg2608-P-4000	pg2608-P-4000	pg2608	3976	认沽	4000	0.6	234.2	210.2	89.8	227	4684	5.89	9.43	45.70	73.15	10250	79520	2026-07-16	7.0	1.01	1.01	1.01	234.2	234.2	0	0	1	1	249.6	20	0.2	2026-08	pg_o	LPG期权
DCE	pg2608-C-4000	pg2608-C-4000	pg2608	3976	认购	4000	-0.6	218.4	218.4	100.0	227	4368	5.49	8.79	45.06	72.13	9694	79520	2026-07-16	7.0	1.01	1.01	1.01	218.4	218.4	0	0	1	1	228.6	20	0.2	2026-08	pg_o	LPG期权
DCE	pg2609-P-3900	pg2609-P-3900	pg2609	3915	认沽	3900	-0.4	230.2	230.2	100.0	260	4604	5.88	8.22	46.34	64.81	9935	78300	2026-08-18	7.0	1.01	1.01	1.01	230.2	230.2	0	0	0	0	245.8	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2609-C-3900	pg2609-C-3900	pg2609	3915	认购	3900	0.4	238	223	93.7	260	4760	6.08	8.50	46.48	65.00	10241	78300	2026-08-18	7.0	1.01	1.01	1.01	238	238	0	0	1	1	252.6	20	0.2	2026-09	pg_o	LPG期权
DCE	pg2610-P-4300	pg2610-P-4300	pg2610	4276	认沽	4300	0.6	280.8	256.8	91.5	289	5616	6.57	8.27	48.40	60.92	11602	85520	2026-09-16	7.0	1.01	1.01	1.01	280.8	280.8	0	0	0	0	294.8	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2610-C-4300	pg2610-C-4300	pg2610	4276	认购	4300	-0.6	265.8	265.8	100.0	289	5316	6.22	7.82	48.05	60.48	11062	85520	2026-09-16	7.0	1.01	1.01	1.01	265.8	265.8	0	0	0	0	283.8	20	0.2	2026-10	pg_o	LPG期权
DCE	pg2611-P-4300	pg2611-P-4300	pg2611	4267	认沽	4300	0.8	261.4	228.4	87.4	329	5228	6.13	6.78	46.67	51.62	11202	85340	2026-10-26	7.0	1.01	1.01	1.01	261.4	261.4	0	0	0	0	338.6	20	0.2	2026-11	pg_o	LPG期权
DCE	pg2611-C-4300	pg2611-C-4300	pg2611	4267	认购	4300	-0.8	212.8	212.8	100.0	329	4256	4.99	5.52	42.99	47.55	9900	85340	2026-10-26	7.0	1.01	1.01	1.01	212.8	212.8	0	0	0	0	279.2	20	0.2	2026-11	pg_o	LPG期权
DCE	pp2601-P-5900	pp2601-P-5900	pp2601	6397	认沽	5900	-7.8	1	1	100.0	15	5	0.02	0.36	0.44	10.14	1124	31985	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	169	782.5	2389	2416	0.5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6000	pp2601-P-6000	pp2601	6397	认沽	6000	-6.2	1	1	100.0	15	5	0.02	0.36	0.40	9.11	1251	31985	2025-12-16	7.0	0.51	0.51	0.51	1	2.5	737	5592.5	4776	5073	1.5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6100	pp2601-P-6100	pp2601	6397	认沽	6100	-4.6	2	2	100.0	15	10	0.03	0.71	0.66	15.14	1506	31985	2025-12-16	7.0	0.51	0.51	0.51	3	8.5	3258	38835	8778	9053	5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6200	pp2601-P-6200	pp2601	6397	认沽	6200	-3.1	5.5	5.5	100.0	15	27.5	0.09	1.96	1.55	35.36	1774	31985	2025-12-16	7.0	0.51	0.51	0.51	7	23.5	7254	217797.5	8057	7524	13.5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6300	pp2601-P-6300	pp2601	6397	认沽	6300	-1.5	20.5	20.5	100.0	15	102.5	0.32	7.31	4.88	111.40	2099	31985	2025-12-16	7.0	0.51	0.51	0.51	20	53.5	12433	1278037.5	11271	9362	33.5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6400	pp2601-P-6400	pp2601	6397	认沽	6400	0.0	61.5	58.5	95.1	15	307.5	0.96	21.93	12.08	275.48	2546	31985	2025-12-16	7.0	0.51	0.51	0.51	56.5	103	4189	1171690	2602	2613	71.5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-P-6500	pp2601-P-6500	pp2601	6397	认沽	6500	1.6	127	24	18.9	15	635	1.99	45.29	22.10	504.04	2874	31985	2025-12-16	7.0	0.51	0.51	0.51	120.5	172	288	171495	3201	3149	131	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6300	pp2601-C-6300	pp2601	6397	认购	6300	1.5	119.5	22.5	18.8	15	597.5	1.87	42.62	21.07	480.55	2836	31985	2025-12-16	7.0	0.51	0.51	0.51	125	109.5	884	571085	1419	1456	138.5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6400	pp2601-C-6400	pp2601	6397	认购	6400	-0.0	56	56	100.0	15	280	0.88	19.97	11.15	254.34	2511	31985	2025-12-16	7.0	0.51	0.51	0.51	65	59	7533	2376570	4168	3796	76.5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6500	pp2601-C-6500	pp2601	6397	认购	6500	-1.6	24.5	24.5	100.0	15	122.5	0.38	8.74	5.82	132.82	2104	31985	2025-12-16	7.0	0.51	0.51	0.51	28	28	12773	1755345	6931	4938	36	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6600	pp2601-C-6600	pp2601	6397	认购	6600	-3.2	10	10	100.0	15	50	0.16	3.57	2.81	64.03	1781	31985	2025-12-16	7.0	0.51	0.51	0.51	14	12.5	10518	660415	9929	10779	14.5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6700	pp2601-C-6700	pp2601	6397	认购	6700	-4.7	4.5	4.5	100.0	15	22.5	0.07	1.60	1.50	34.13	1504	31985	2025-12-16	7.0	0.51	0.51	0.51	6.5	5	4886	167352.5	6881	6404	5.5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6800	pp2601-C-6800	pp2601	6397	认购	6800	-6.3	2.5	2.5	100.0	15	12.5	0.04	0.89	1.00	22.92	1244	31985	2025-12-16	7.0	0.51	0.51	0.51	4.5	2.5	4340	90300	7878	8149	2.5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-6900	pp2601-C-6900	pp2601	6397	认购	6900	-7.9	1.5	1.5	100.0	15	7.5	0.02	0.53	0.67	15.18	1127	31985	2025-12-16	7.0	0.51	0.51	0.51	2.5	1	1186	15362.5	4380	4309	1.5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-7000	pp2601-C-7000	pp2601	6397	认购	7000	-9.4	1	1	100.0	15	5	0.02	0.36	0.44	10.14	1124	31985	2025-12-16	7.0	0.51	0.51	0.51	2	0.5	1798	16417.5	3514	3962	1	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2601-C-7200	pp2601-C-7200	pp2601	6397	认购	7200	-12.6	1	1	100.0	15	5	0.02	0.36	0.44	10.14	1124	31985	2025-12-16	7.0	0.51	0.51	0.51	1	0.5	1467	6282.5	5368	6255	0.5	5	0.5	2026-01	pp_o	聚丙烯期权
DCE	pp2602-P-5900	pp2602-P-5900	pp2602	6414	认沽	5900	-8.0	3	3	100.0	49	15	0.05	0.34	1.32	9.63	1137	32070	2026-01-19	7.0	0.51	0.51	0.51	4.5	6.5	145	2420	988	933	3.5	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-P-6000	pp2602-P-6000	pp2602	6414	认沽	6000	-6.5	4	4	100.0	49	20	0.06	0.46	1.63	11.87	1230	32070	2026-01-19	7.0	0.51	0.51	0.51	7	12.5	270	7515	1073	1065	7	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-P-6100	pp2602-P-6100	pp2602	6414	认沽	6100	-4.9	9	9	100.0	49	45	0.14	1.02	2.99	21.83	1505	32070	2026-01-19	7.0	0.51	0.51	0.51	11.5	23	374	19727.5	1255	1238	13.5	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-P-6200	pp2602-P-6200	pp2602	6414	认沽	6200	-3.3	20	20	100.0	49	100	0.31	2.28	5.53	40.33	1810	32070	2026-01-19	7.0	0.51	0.51	0.51	22	41	1040	103287.5	2784	2785	25.5	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-P-6300	pp2602-P-6300	pp2602	6414	认沽	6300	-1.8	45.5	45.5	100.0	49	227.5	0.71	5.18	10.40	75.92	2187	32070	2026-01-19	7.0	0.51	0.51	0.51	45.5	70.5	532	117140	1853	1945	47.5	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-P-6400	pp2602-P-6400	pp2602	6414	认沽	6400	-0.2	90.5	90.5	100.0	49	452.5	1.41	10.30	17.00	124.07	2662	32070	2026-01-19	7.0	0.51	0.51	0.51	85.5	115.5	247	106987.5	1129	1000	85	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-6400	pp2602-C-6400	pp2602	6414	认购	6400	0.2	98.5	84.5	85.8	49	492.5	1.54	11.21	17.99	131.34	2737	32070	2026-01-19	7.0	0.51	0.51	0.51	108	92.5	262	140115	1251	1232	109	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-6500	pp2602-C-6500	pp2602	6414	认购	6500	-1.3	65.5	65.5	100.0	49	327.5	1.02	7.45	13.89	101.41	2357	32070	2026-01-19	7.0	0.51	0.51	0.51	74.5	55	605	211772.5	1476	1450	66.5	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-6600	pp2602-C-6600	pp2602	6414	认购	6600	-2.9	40.5	40.5	100.0	49	202.5	0.63	4.61	10.21	74.57	1982	32070	2026-01-19	7.0	0.51	0.51	0.51	44	32	470	110337.5	1612	1479	42	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-6700	pp2602-C-6700	pp2602	6414	认购	6700	-4.5	28	28	100.0	49	140	0.44	3.19	8.38	61.20	1670	32070	2026-01-19	7.0	0.51	0.51	0.51	30.5	20	547	92425	1882	1697	28.5	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-6800	pp2602-C-6800	pp2602	6414	认购	6800	-6.0	21.5	21.5	100.0	49	107.5	0.34	2.45	7.75	56.56	1387	32070	2026-01-19	7.0	0.51	0.51	0.51	22	13.5	1290	160932.5	2899	2357	21.5	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-6900	pp2602-C-6900	pp2602	6414	认购	6900	-7.6	16	16	100.0	49	80	0.25	1.82	6.65	48.57	1202	32070	2026-01-19	7.0	0.51	0.51	0.51	14.5	10	321	29542.5	991	954	17	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-7000	pp2602-C-7000	pp2602	6414	认购	7000	-9.1	13.5	13.5	100.0	49	67.5	0.21	1.54	5.67	41.41	1190	32070	2026-01-19	7.0	0.51	0.51	0.51	11.5	7.5	638	46120	824	814	14	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-7100	pp2602-C-7100	pp2602	6414	认购	7100	-10.7	9	9	100.0	49	45	0.14	1.02	3.85	28.14	1167	32070	2026-01-19	7.0	0.51	0.51	0.51	7.5	6.5	315	17480	464	463	11.5	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-7200	pp2602-C-7200	pp2602	6414	认购	7200	-12.3	7	7	100.0	49	35	0.11	0.80	3.02	22.07	1157	32070	2026-01-19	7.0	0.51	0.51	0.51	7	5.5	288	12232.5	224	183	9.5	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2602-C-7300	pp2602-C-7300	pp2602	6414	认购	7300	-13.8	5.5	5.5	100.0	49	27.5	0.09	0.63	2.39	17.46	1150	32070	2026-01-19	7.0	0.51	0.51	0.51	4.5	4.5	235	7885	379	273	8	5	0.5	2026-02	pp_o	聚丙烯期权
DCE	pp2603-P-6400	pp2603-P-6400	pp2603	6435	认沽	6400	-0.5	114.5	114.5	100.0	81	572.5	1.78	7.92	20.92	93.10	2737	32175	2026-02-20	7.0	0.51	0.51	0.51	139.5	139.5	24	13810	26	10	110.5	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2603-C-6400	pp2603-C-6400	pp2603	6435	认购	6400	0.5	146.5	111.5	76.1	81	732.5	2.28	10.13	24.54	109.24	2985	32175	2026-02-20	7.0	0.51	0.51	0.51	124.5	124.5	10	7325	10	0	148	5	0.5	2026-03	pp_o	聚丙烯期权
DCE	pp2604-P-6500	pp2604-P-6500	pp2604	6463	认沽	6500	0.6	193.5	156.5	80.9	106	967.5	2.99	10.21	29.96	102.19	3230	32315	2026-03-17	7.0	0.51	0.51	0.51	193.5	193.5	0	0	0	0	162	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2604-C-6500	pp2604-C-6500	pp2604	6463	认购	6500	-0.6	116.5	116.5	100.0	106	582.5	1.80	6.15	21.17	72.20	2752	32315	2026-03-17	7.0	0.51	0.51	0.51	116.5	116.5	0	0	0	0	135	5	0.5	2026-04	pp_o	聚丙烯期权
DCE	pp2605-P-6500	pp2605-P-6500	pp2605	6485	认沽	6500	0.2	201	186	92.5	137	1005	3.10	8.20	30.69	81.17	3275	32425	2026-04-17	7.0	0.51	0.51	0.51	201	201	0	0	0	0	172	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2605-C-6500	pp2605-C-6500	pp2605	6485	认购	6500	-0.2	156	156	100.0	137	780	2.41	6.36	25.89	68.49	3012	32425	2026-04-17	7.0	0.51	0.51	0.51	146	146	16	12197.5	16	0	165	5	0.5	2026-05	pp_o	聚丙烯期权
DCE	pp2606-P-6400	pp2606-P-6400	pp2606	6462	认沽	6400	-1.0	174	174	100.0	171	870	2.69	5.71	29.23	62.02	2977	32310	2026-05-21	7.0	0.51	0.51	0.51	174	174	0	0	0	0	155	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2606-C-6400	pp2606-C-6400	pp2606	6462	认购	6400	1.0	210	148	70.5	171	1050	3.25	6.90	31.71	67.28	3312	32310	2026-05-21	7.0	0.51	0.51	0.51	210	210	0	0	0	0	223.5	5	0.5	2026-06	pp_o	聚丙烯期权
DCE	pp2607-P-6400	pp2607-P-6400	pp2607	6448	认沽	6400	-0.7	188	188	100.0	199	940	2.92	5.32	30.55	55.76	3077	32240	2026-06-18	7.0	0.51	0.51	0.51	188	188	0	0	0	0	169.5	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2607-C-6400	pp2607-C-6400	pp2607	6448	认购	6400	0.7	225.5	177.5	78.7	199	1127.5	3.50	6.38	33.32	60.80	3384	32240	2026-06-18	7.0	0.51	0.51	0.51	225.5	225.5	0	0	0	0	237.5	5	0.5	2026-07	pp_o	聚丙烯期权
DCE	pp2608-P-6400	pp2608-P-6400	pp2608	6479	认沽	6400	-1.2	193	193	100.0	227	965	2.98	4.77	31.79	50.90	3035	32395	2026-07-16	7.0	0.51	0.51	0.51	193	193	0	0	0	0	174.5	5	0.5	2026-08	pp_o	聚丙烯期权
DCE	pp2608-C-6400	pp2608-C-6400	pp2608	6479	认购	6400	1.2	252.5	173.5	68.7	227	1262.5	3.90	6.24	35.76	57.25	3530	32395	2026-07-16	7.0	0.51	0.51	0.51	252.5	252.5	0	0	0	0	264	5	0.5	2026-08	pp_o	聚丙烯期权
DCE	pp2609-P-6600	pp2609-P-6600	pp2609	6513	认沽	6600	1.3	303	216	71.3	260	1515	4.65	6.51	39.93	55.83	3795	32565	2026-08-18	7.0	0.51	0.51	0.51	303	303	0	0	0	0	278.5	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2609-C-6600	pp2609-C-6600	pp2609	6513	认购	6600	-1.3	184	184	100.0	260	920	2.83	3.95	30.85	43.14	2982	32565	2026-08-18	7.0	0.51	0.51	0.51	184	184	0	0	0	0	194.5	5	0.5	2026-09	pp_o	聚丙烯期权
DCE	pp2610-P-6400	pp2610-P-6400	pp2610	6495	认沽	6400	-1.5	219	219	100.0	289	1095	3.37	4.24	34.98	44.02	3131	32475	2026-09-16	7.0	0.51	0.51	0.51	219	219	0	0	0	0	199	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2610-C-6400	pp2610-C-6400	pp2610	6495	认购	6400	1.5	281.5	186.5	66.3	289	1407.5	4.33	5.45	38.24	48.13	3681	32475	2026-09-16	7.0	0.51	0.51	0.51	281.5	281.5	0	0	0	0	295	5	0.5	2026-10	pp_o	聚丙烯期权
DCE	pp2611-P-6600	pp2611-P-6600	pp2611	6517	认沽	6600	1.3	325	242	74.5	329	1625	4.99	5.52	41.60	46.02	3906	32585	2026-10-26	7.0	0.51	0.51	0.51	325	325	0	0	0	0	310	5	0.5	2026-11	pp_o	聚丙烯期权
DCE	pp2611-C-6600	pp2611-C-6600	pp2611	6517	认购	6600	-1.3	205	205	100.0	329	1025	3.15	3.48	33.08	36.59	3098	32585	2026-10-26	7.0	0.51	0.51	0.51	191.5	217	1	1025	4	3	220.5	5	0.5	2026-11	pp_o	聚丙烯期权
GFEX	ps2601-P-40000	ps2601-P-40000	ps2601	57705	认沽	40000	-30.7	1	1	100.0	4	3	0.00	0.13	0.03	2.30	9524	173115	2025-12-05	11.0	2.01	2.01	2.01	3	1	553	3162	4861	5216	1	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-43000	ps2601-P-43000	ps2601	57705	认沽	43000	-25.5	2	2	100.0	4	6	0.00	0.25	0.06	4.60	9527	173115	2025-12-05	11.0	2.01	2.01	2.01	4	1	417	2403	1014	1098	1	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-44000	ps2601-P-44000	ps2601	57705	认沽	44000	-23.8	2	2	100.0	4	6	0.00	0.25	0.06	4.60	9527	173115	2025-12-05	11.0	2.01	2.01	2.01	4	1	414	2730	1141	1069	1	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-45000	ps2601-P-45000	ps2601	57705	认沽	45000	-22.0	5	5	100.0	4	15	0.01	0.63	0.16	11.48	9536	173115	2025-12-05	11.0	2.01	2.01	2.01	4	1	4119	59346	12930	13119	1	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-46000	ps2601-P-46000	ps2601	57705	认沽	46000	-20.3	6	6	100.0	4	18	0.01	0.76	0.19	13.77	9539	173115	2025-12-05	11.0	2.01	2.01	2.01	7	1	1183	19398	2902	2982	1	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-47000	ps2601-P-47000	ps2601	57705	认沽	47000	-18.6	6	6	100.0	4	18	0.01	0.76	0.19	13.77	9539	173115	2025-12-05	11.0	2.01	2.01	2.01	13	1	1637	39255	3824	4361	1	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-48000	ps2601-P-48000	ps2601	57705	认沽	48000	-16.8	8	8	100.0	4	24	0.01	1.01	0.25	18.35	9545	173115	2025-12-05	11.0	2.01	2.01	2.01	14	5	4795	155181	6100	7424	1	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-49000	ps2601-P-49000	ps2601	57705	认沽	49000	-15.1	11	11	100.0	4	33	0.02	1.39	0.35	25.21	9554	173115	2025-12-05	11.0	2.01	2.01	2.01	18	14	6362	257724	5760	7859	1	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-50000	ps2601-P-50000	ps2601	57705	认沽	50000	-13.4	16	16	100.0	4	48	0.03	2.02	0.50	36.62	9569	173115	2025-12-05	11.0	2.01	2.01	2.01	38	37	33447	2287833	32778	30876	4	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-51000	ps2601-P-51000	ps2601	57705	认沽	51000	-11.6	27	27	100.0	4	81	0.05	3.42	0.84	61.58	9602	173115	2025-12-05	11.0	2.01	2.01	2.01	57	84	11683	1118631	11413	11148	13	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-52000	ps2601-P-52000	ps2601	57705	认沽	52000	-9.9	50	50	100.0	4	150	0.09	6.33	1.41	102.96	10635	173115	2025-12-05	11.0	2.01	2.01	2.01	106	174	30159	4913565	17023	12130	35	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-53000	ps2601-P-53000	ps2601	57705	认沽	53000	-8.2	83	83	100.0	4	249	0.14	10.50	2.04	148.58	12234	173115	2025-12-05	11.0	2.01	2.01	2.01	187	329	26630	7383174	11384	7187	81	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-54000	ps2601-P-54000	ps2601	57705	认沽	54000	-6.4	152	152	100.0	4	456	0.26	19.23	3.27	238.78	13941	173115	2025-12-05	11.0	2.01	2.01	2.01	332	570	36417	17466426	9852	7601	169	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-55000	ps2601-P-55000	ps2601	57705	认沽	55000	-4.7	277	277	100.0	4	831	0.48	35.04	5.25	383.55	15816	173115	2025-12-05	11.0	2.01	2.01	2.01	558	918	45942	38421279	9290	4494	321	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-56000	ps2601-P-56000	ps2601	57705	认沽	56000	-3.0	490	490	100.0	4	1470	0.85	61.99	8.19	597.66	17955	173115	2025-12-05	11.0	2.01	2.01	2.01	925	1383	28013	40123653	5582	1794	560	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-57000	ps2601-P-57000	ps2601	57705	认沽	57000	-1.2	793	793	100.0	4	2379	1.37	100.32	11.68	852.81	20364	173115	2025-12-05	11.0	2.01	2.01	2.01	1360	1968	25794	59613849	3032	999	906	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-58000	ps2601-P-58000	ps2601	57705	认沽	58000	0.5	1264	969	76.7	4	3792	2.19	159.90	16.61	1212.26	22835	173115	2025-12-05	11.0	2.01	2.01	2.01	2147	2662	12670	43196172	1388	205	1372	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-P-59000	ps2601-P-59000	ps2601	57705	认沽	59000	2.2	1900	605	31.8	4	5700	3.29	240.36	23.04	1681.71	24743	173115	2025-12-05	11.0	2.01	2.01	2.01	2950	3449	1816	8337822	464	115	1958	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-55000	ps2601-C-55000	ps2601	57705	认购	55000	4.7	2927	222	7.6	4	8781	5.07	370.28	31.56	2303.84	27824	173115	2025-12-05	11.0	2.01	2.01	2.01	2000	1802	2876	26921979	1686	2602	3195	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-56000	ps2601-C-56000	ps2601	57705	认购	56000	3.0	2188	483	22.1	4	6564	3.79	276.79	25.63	1871.28	25607	173115	2025-12-05	11.0	2.01	2.01	2.01	1364	1268	5677	39592734	2251	3081	2434	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-57000	ps2601-C-57000	ps2601	57705	认购	57000	1.2	1504	799	53.1	4	4512	2.61	190.26	19.16	1398.35	23555	173115	2025-12-05	11.0	2.01	2.01	2.01	859	852	17079	82502538	2718	4878	1781	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-58000	ps2601-C-58000	ps2601	57705	认购	58000	-0.5	940	940	100.0	4	2820	1.63	118.92	13.17	961.06	21420	173115	2025-12-05	11.0	2.01	2.01	2.01	512	547	29649	97874778	4975	6226	1247	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-59000	ps2601-C-59000	ps2601	57705	认购	59000	-2.2	566	566	100.0	4	1698	0.98	71.60	9.03	659.39	18798	173115	2025-12-05	11.0	2.01	2.01	2.01	291	334	30475	67893927	3821	4555	832	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-60000	ps2601-C-60000	ps2601	57705	认购	60000	-4.0	314	314	100.0	4	942	0.54	39.72	5.69	415.70	16542	173115	2025-12-05	11.0	2.01	2.01	2.01	167	194	140455	194229048	18484	23298	529	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-61000	ps2601-C-61000	ps2601	57705	认购	61000	-5.7	181	181	100.0	4	543	0.31	22.90	3.71	270.70	14643	173115	2025-12-05	11.0	2.01	2.01	2.01	91	107	23723	19825866	5753	5021	320	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-62000	ps2601-C-62000	ps2601	57705	认购	62000	-7.4	101	101	100.0	4	303	0.18	12.78	2.35	171.42	12903	173115	2025-12-05	11.0	2.01	2.01	2.01	49	56	34072	18794085	9110	5493	184	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-63000	ps2601-C-63000	ps2601	57705	认购	63000	-9.2	63	63	100.0	4	189	0.11	7.97	1.67	122.21	11289	173115	2025-12-05	11.0	2.01	2.01	2.01	32	28	17917	6010635	5458	4593	100	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-64000	ps2601-C-64000	ps2601	57705	认购	64000	-10.9	34	34	100.0	4	102	0.06	4.30	1.05	76.75	9702	173115	2025-12-05	11.0	2.01	2.01	2.01	19	13	8879	1817763	3374	2362	52	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-65000	ps2601-C-65000	ps2601	57705	认购	65000	-12.6	19	19	100.0	4	57	0.03	2.40	0.60	43.44	9578	173115	2025-12-05	11.0	2.01	2.01	2.01	9	6	7418	909615	2292	2040	25	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2601-C-66000	ps2601-C-66000	ps2601	57705	认购	66000	-14.4	17	17	100.0	4	51	0.03	2.15	0.53	38.89	9572	173115	2025-12-05	11.0	2.01	2.01	2.01	10	2	38140	3563538	21747	20437	12	3	1	2026-01	ps_o	多晶硅期权
GFEX	ps2602-P-40000	ps2602-P-40000	ps2602	55985	认沽	40000	-28.6	45	45	100.0	38	135	0.08	0.75	1.44	13.48	9373	167955	2026-01-08	11.0	2.01	2.01	2.01	58	9	481	59427	880	789	6	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2602-P-45000	ps2602-P-45000	ps2602	55985	认沽	45000	-19.6	116	116	100.0	38	348	0.21	1.94	3.63	33.98	9586	167955	2026-01-08	11.0	2.01	2.01	2.01	171	143	954	360345	977	635	100	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2602-P-50000	ps2602-P-50000	ps2602	55985	认沽	50000	-10.7	615	615	100.0	38	1845	1.10	10.28	16.27	152.23	11343	167955	2026-01-08	11.0	2.01	2.01	2.01	670	884	1098	1939620	1062	441	648	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2602-P-56000	ps2602-P-56000	ps2602	55985	认沽	56000	0.0	2498	2483	99.4	38	7494	4.46	41.76	28.86	270.08	25969	167955	2026-01-08	11.0	2.01	2.01	2.01	3031	3501	95	706599	69	52	2762	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2602-C-56000	ps2602-C-56000	ps2602	55985	认购	56000	-0.0	2657	2657	100.0	38	7971	4.75	44.42	30.17	282.33	26424	167955	2026-01-08	11.0	2.01	2.01	2.01	1682	1927	41	319467	76	62	2836	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2602-C-60000	ps2602-C-60000	ps2602	55985	认购	60000	-7.2	1127	1127	100.0	38	3381	2.01	18.84	21.35	199.85	15834	167955	2026-01-08	11.0	2.01	2.01	2.01	820	805	1974	6852486	1182	707	1350	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2602-C-67000	ps2602-C-67000	ps2602	55985	认购	67000	-19.7	289	289	100.0	38	867	0.52	4.83	8.58	80.30	10105	167955	2026-01-08	11.0	2.01	2.01	2.01	198	122	2779	2497335	1842	1199	269	3	1	2026-02	ps_o	多晶硅期权
GFEX	ps2603-P-55000	ps2603-P-55000	ps2603	55240	认沽	55000	-0.4	5183	5183	100.0	72	15549	9.38	46.91	46.53	232.64	33418	165720	2026-02-11	11.0	2.01	2.01	2.01	5183	5183	0	0	6	6	4531	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2603-C-55000	ps2603-C-55000	ps2603	55240	认购	55000	0.4	4139	3899	94.2	72	12417	7.49	37.46	40.52	202.59	30646	165720	2026-02-11	11.0	2.01	2.01	2.01	4139	4139	0	0	6	6	4770	3	1	2026-03	ps_o	多晶硅期权
GFEX	ps2604-P-55000	ps2604-P-55000	ps2604	55200	认沽	55000	-0.4	4748	4748	100.0	95	14244	8.60	32.70	44.29	168.40	32160	165600	2026-03-06	11.0	2.01	2.01	2.01	4748	4748	0	0	1	1	5333	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2604-C-55000	ps2604-C-55000	ps2604	55200	认购	55000	0.4	3461	3261	94.2	95	10383	6.27	23.84	36.31	138.04	28599	165600	2026-03-06	11.0	2.01	2.01	2.01	3461	3461	0	0	6	6	5417	3	1	2026-04	ps_o	多晶硅期权
GFEX	ps2605-P-55000	ps2605-P-55000	ps2605	55045	认沽	55000	-0.1	4024	4024	100.0	128	12072	7.31	20.68	40.01	113.22	30169	165135	2026-04-08	11.0	2.01	2.01	2.01	4250	4815	301	3419283	216	55	4126	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2605-C-55000	ps2605-C-55000	ps2605	55045	认购	55000	0.1	4025	3980	98.9	128	12075	7.31	20.69	39.93	112.98	30240	165135	2026-04-08	11.0	2.01	2.01	2.01	3533	3455	143	1731642	127	97	4170	3	1	2026-05	ps_o	多晶硅期权
GFEX	ps2606-P-56000	ps2606-P-56000	ps2606	56050	认沽	56000	-0.1	5439	5439	100.0	162	16317	9.70	21.73	46.97	105.18	34738	168150	2026-05-12	11.0	2.01	2.01	2.01	5439	5439	0	0	1	1	4985	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2606-C-56000	ps2606-C-56000	ps2606	56050	认购	56000	0.1	3982	3932	98.7	162	11946	7.10	15.91	39.24	87.87	30443	168150	2026-05-12	11.0	2.01	2.01	2.01	3982	3982	0	0	2	2	4965	3	1	2026-06	ps_o	多晶硅期权
GFEX	ps2607-P-56000	ps2607-P-56000	ps2607	55625	认沽	56000	0.7	6061	5686	93.8	190	18183	10.90	20.82	49.76	95.10	36539	166875	2026-06-09	11.0	2.01	2.01	2.01	6061	6061	0	0	0	0	6179	3	1	2026-07	ps_o	多晶硅期权
GFEX	ps2607-C-56000	ps2607-C-56000	ps2607	55625	认购	56000	-0.7	4112	4112	100.0	190	12336	7.39	14.13	40.94	78.24	30130	166875	2026-06-09	11.0	2.01	2.01	2.01	4112	4112	0	0	0	0	5652	3	1	2026-07	ps_o	多晶硅期权
GFEX	ps2608-P-55000	ps2608-P-55000	ps2608	55115	认沽	55000	-0.2	5898	5898	100.0	218	17694	10.70	17.84	49.55	82.58	35709	165345	2026-07-07	11.0	2.01	2.01	2.01	5898	5898	0	0	1	1	6160	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2608-C-55000	ps2608-C-55000	ps2608	55115	认购	55000	0.2	4770	4655	97.6	218	14310	8.65	14.42	44.03	73.39	32498	165345	2026-07-07	11.0	2.01	2.01	2.01	4770	4770	0	0	7	7	6343	3	1	2026-08	ps_o	多晶硅期权
GFEX	ps2609-P-55000	ps2609-P-55000	ps2609	55020	认沽	55000	-0.0	6299	6299	100.0	249	18897	11.45	16.71	51.04	74.52	37024	165060	2026-08-07	11.0	2.01	2.01	2.01	6299	6299	0	0	0	0	6593	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2609-C-55000	ps2609-C-55000	ps2609	55020	认购	55000	0.0	5069	5049	99.6	249	15207	9.21	13.45	45.58	66.55	33364	165060	2026-08-07	11.0	2.01	2.01	2.01	5069	5069	0	0	8	8	6746	3	1	2026-09	ps_o	多晶硅期权
GFEX	ps2610-P-55000	ps2610-P-55000	ps2610	54925	认沽	55000	0.1	6805	6730	98.9	280	20415	12.39	16.09	52.97	68.81	38540	164775	2026-09-07	11.0	2.01	2.01	2.01	6805	6805	0	0	0	0	7022	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2610-C-55000	ps2610-C-55000	ps2610	54925	认购	55000	-0.1	5208	5208	100.0	280	15624	9.48	12.32	46.45	60.33	33637	164775	2026-09-07	11.0	2.01	2.01	2.01	5208	5208	0	0	2	2	7091	3	1	2026-10	ps_o	多晶硅期权
GFEX	ps2611-P-55000	ps2611-P-55000	ps2611	54920	认沽	55000	0.1	7116	7036	98.9	318	21348	12.96	14.83	54.08	61.88	39472	164760	2026-10-15	11.0	2.01	2.01	2.01	7116	7116	0	0	0	0	7563	3	1	2026-11	ps_o	多晶硅期权
GFEX	ps2611-C-55000	ps2611-C-55000	ps2611	54920	认购	55000	-0.1	5655	5655	100.0	318	16965	10.30	11.78	48.51	55.51	34969	164760	2026-10-15	11.0	2.01	2.01	2.01	5655	5655	0	0	1	1	7424	3	1	2026-11	ps_o	多晶硅期权
GFEX	pt2606-P-388	pt2606-P-388	pt2606	451.6	认沽	388	-14.1	8.05	8.05	100.0	162	8050	1.78	3.99	28.37	63.53	28372	451600	2026-05-12	9.0	2.01	2.01	0.0	15.75	15.75	72	627850	37	0	13.3	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-392	pt2606-P-392	pt2606	451.6	认沽	392	-13.2	9.2	9.2	100.0	162	9200	2.04	4.56	31.16	69.78	29522	451600	2026-05-12	9.0	2.01	2.01	0.0	12.9	17.1	112	1092200	117	108	14.45	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-396	pt2606-P-396	pt2606	451.6	认沽	396	-12.3	10.35	10.35	100.0	162	10350	2.29	5.13	33.74	75.56	30672	451600	2026-05-12	9.0	2.01	2.01	0.0	14.3	18.5	38	427600	34	24	15.65	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-400	pt2606-P-400	pt2606	451.6	认沽	400	-11.4	11.8	11.8	100.0	162	11800	2.61	5.85	36.73	82.26	32122	451600	2026-05-12	9.0	2.01	2.01	0.0	16	20	123	1504650	54	17	16.9	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-408	pt2606-P-408	pt2606	451.6	认沽	408	-9.7	14.3	14.3	100.0	162	14300	3.17	7.09	41.30	92.49	34622	451600	2026-05-12	9.0	2.01	2.01	0.0	19.05	23.25	8	122150	21	19	19.6	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-416	pt2606-P-416	pt2606	451.6	认沽	416	-7.9	17.4	17.4	100.0	162	17400	3.85	8.63	43.24	96.82	40244	451600	2026-05-12	9.0	2.01	2.01	0.0	22	26.75	3	55900	15	16	22.6	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-424	pt2606-P-424	pt2606	451.6	认沽	424	-6.1	22	22	100.0	162	22000	4.87	10.91	45.04	100.86	48844	451600	2026-05-12	9.0	2.01	2.01	0.0	27.45	30.55	8	173700	11	4	25.8	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-432	pt2606-P-432	pt2606	451.6	认沽	432	-4.3	25.95	25.95	100.0	162	25950	5.75	12.87	45.69	102.32	56794	451600	2026-05-12	9.0	2.01	2.01	0.0	31.35	34.6	35	943950	64	57	29.3	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-440	pt2606-P-440	pt2606	451.6	认沽	440	-2.6	30.65	30.65	100.0	162	30650	6.79	15.20	46.80	104.79	65494	451600	2026-05-12	9.0	2.01	2.01	0.0	36.8	39	44	1331250	40	9	33.1	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-448	pt2606-P-448	pt2606	451.6	认沽	448	-0.8	35.8	35.8	100.0	162	35800	7.93	17.75	47.96	107.40	74644	451600	2026-05-12	9.0	2.01	2.01	0.0	40.55	43.6	15	519250	17	2	37.1	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-456	pt2606-P-456	pt2606	451.6	认沽	456	1.0	40.1	35.7	89.0	162	40100	8.88	19.88	49.66	111.21	80744	451600	2026-05-12	9.0	2.01	2.01	0.0	45.55	48.5	28	1135950	28	13	41.35	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-472	pt2606-P-472	pt2606	451.6	认沽	472	4.5	52.5	32.1	61.1	162	52500	11.63	26.03	56.36	126.21	93144	451600	2026-05-12	9.0	2.01	2.01	0.0	56.5	59.05	3	156050	16	13	50.65	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-480	pt2606-P-480	pt2606	451.6	认沽	480	6.3	56.2	27.8	49.5	162	56200	12.44	27.87	58.03	129.95	96844	451600	2026-05-12	9.0	2.01	2.01	0.0	67.55	64.7	20	1149800	18	2	55.6	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-P-488	pt2606-P-488	pt2606	451.6	认沽	488	8.1	62.05	25.65	41.3	162	62050	13.74	30.77	60.42	135.30	102694	451600	2026-05-12	9.0	2.01	2.01	0.0	69.6	70.55	38	2387650	19	6	60.8	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-388	pt2606-C-388	pt2606	451.6	认购	388	14.1	74.65	11.05	14.8	162	74650	16.53	37.02	64.75	144.99	115294	451600	2026-05-12	9.0	2.01	2.01	0.0	61.9	61.9	10	745250	5	0	79.1	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-392	pt2606-C-392	pt2606	451.6	认购	392	13.2	74.75	15.15	20.3	162	74750	16.55	37.06	64.78	145.06	115394	451600	2026-05-12	9.0	2.01	2.01	0.0	57.6	59.25	6	438800	7	4	76.25	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-396	pt2606-C-396	pt2606	451.6	认购	396	12.3	69.95	14.35	20.5	162	69950	15.49	34.68	63.25	141.63	110594	451600	2026-05-12	9.0	2.01	2.01	0.0	55.95	56.7	4	280300	9	8	73.5	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-400	pt2606-C-400	pt2606	451.6	认购	400	11.4	67.6	16	23.7	162	67600	14.97	33.52	62.45	139.85	108244	451600	2026-05-12	9.0	2.01	2.01	0.0	49.8	54.25	2	135600	11	10	70.75	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-408	pt2606-C-408	pt2606	451.6	认购	408	9.7	64.2	20.6	32.1	162	64200	14.22	31.83	61.23	137.12	104844	451600	2026-05-12	9.0	2.01	2.01	0.0	47.45	49.5	5	289500	7	6	65.5	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-416	pt2606-C-416	pt2606	451.6	认购	416	7.9	56.65	21.05	37.2	162	56650	12.54	28.09	58.23	130.38	97294	451600	2026-05-12	9.0	2.01	2.01	0.0	43.4	45.05	6	340100	14	13	60.55	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-424	pt2606-C-424	pt2606	451.6	认购	424	6.1	53.75	26.15	48.7	162	53750	11.90	26.65	56.94	127.51	94394	451600	2026-05-12	9.0	2.01	2.01	0.0	39.85	40.9	11	556600	13	11	55.8	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-432	pt2606-C-432	pt2606	451.6	认购	432	4.3	48.6	29	59.7	162	48600	10.76	24.10	54.46	121.94	89244	451600	2026-05-12	9.0	2.01	2.01	0.0	35.7	37	30	1411850	59	70	51.35	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-440	pt2606-C-440	pt2606	451.6	认购	440	2.6	43.95	32.35	73.6	162	43950	9.73	21.79	51.95	116.34	84594	451600	2026-05-12	9.0	2.01	2.01	0.0	32	33.4	16	684900	31	33	47.15	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-448	pt2606-C-448	pt2606	451.6	认购	448	0.8	42.25	38.65	91.5	162	42250	9.36	20.95	50.97	114.13	82894	451600	2026-05-12	9.0	2.01	2.01	0.0	30	30.1	24	978000	16	9	43.2	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-456	pt2606-C-456	pt2606	451.6	认购	456	-1.0	39.7	39.7	100.0	162	39700	8.79	19.69	50.80	113.76	78144	451600	2026-05-12	9.0	2.01	2.01	0.0	26.5	27.05	115	4532400	78	14	39.5	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-464	pt2606-C-464	pt2606	451.6	认购	464	-2.7	36.15	36.15	100.0	162	36150	8.00	17.93	51.21	114.67	70594	451600	2026-05-12	9.0	2.01	2.01	0.0	24.2	24.25	57	2128250	42	31	36.05	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-472	pt2606-C-472	pt2606	451.6	认购	472	-4.5	33.55	33.55	100.0	162	33550	7.43	16.64	52.43	117.40	63994	451600	2026-05-12	9.0	2.01	2.01	0.0	22.05	21.65	39	1360500	33	28	32.85	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-480	pt2606-C-480	pt2606	451.6	认购	480	-6.3	30.7	30.7	100.0	162	30700	6.80	15.22	53.72	120.30	57144	451600	2026-05-12	9.0	2.01	2.01	0.0	20.05	19.35	73	2304750	43	21	29.9	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2606-C-488	pt2606-C-488	pt2606	451.6	认购	488	-8.1	28.75	28.75	100.0	162	28750	6.37	14.26	56.16	125.75	51194	451600	2026-05-12	9.0	2.01	2.01	0.0	18.2	17.2	960	28738700	287	192	27.15	1000	0.05	2026-06	pt_o	铂期权
GFEX	pt2608-P-388	pt2608-P-388	pt2608	451.3	认沽	388	-14.0	12.35	12.35	100.0	218	12350	2.74	4.56	37.82	63.03	32658	451300	2026-07-07	9.0	2.01	2.01	0.0	19.35	19.35	31	399000	16	0	14.85	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-392	pt2608-P-392	pt2608	451.3	认沽	392	-13.1	13.65	13.65	100.0	218	13650	3.02	5.04	40.20	66.99	33958	451300	2026-07-07	9.0	2.01	2.01	0.0	20.8	20.8	24	342450	18	0	16.05	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-396	pt2608-P-396	pt2608	451.3	认沽	396	-12.3	15.05	15.05	100.0	218	15050	3.33	5.56	42.56	70.94	35358	451300	2026-07-07	9.0	2.01	2.01	0.0	19.35	22.35	41	638500	40	12	17.3	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-400	pt2608-P-400	pt2608	451.3	认沽	400	-11.4	16.6	16.6	100.0	218	16600	3.68	6.13	44.98	74.96	36908	451300	2026-07-07	9.0	2.01	2.01	0.0	20.85	23.95	18	302850	26	9	18.6	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-408	pt2608-P-408	pt2608	451.3	认沽	408	-9.6	19.75	19.75	100.0	218	19750	4.38	7.29	49.30	82.17	40058	451300	2026-07-07	9.0	2.01	2.01	0.0	26.55	27.3	18	360000	23	6	21.4	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-416	pt2608-P-416	pt2608	451.3	认沽	416	-7.8	23.25	23.25	100.0	218	23250	5.15	8.59	50.31	83.84	46217	451300	2026-07-07	9.0	2.01	2.01	0.0	30.95	30.95	6	141600	3	0	24.4	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-424	pt2608-P-424	pt2608	451.3	认沽	424	-6.0	27.1	27.1	100.0	218	27100	6.00	10.01	50.12	83.54	54067	451300	2026-07-07	9.0	2.01	2.01	0.0	34.85	34.85	3	81300	3	0	27.7	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-448	pt2608-P-448	pt2608	451.3	认沽	448	-0.7	39.9	39.9	100.0	218	39900	8.84	14.74	50.59	84.32	78867	451300	2026-07-07	9.0	2.01	2.01	0.0	48.05	48.05	3	119700	3	0	39	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-472	pt2608-P-472	pt2608	451.3	认沽	472	4.6	55.75	35.05	62.9	218	55750	12.35	20.59	57.85	96.42	96367	451300	2026-07-07	9.0	2.01	2.01	0.0	63.4	63.4	7	385900	7	0	52.4	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-480	pt2608-P-480	pt2608	451.3	认沽	480	6.4	61.05	32.35	53.0	218	61050	13.53	22.55	60.05	100.08	101667	451300	2026-07-07	9.0	2.01	2.01	0.0	68.9	68.9	10	605850	9	0	57.35	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-488	pt2608-P-488	pt2608	451.3	认沽	488	8.1	66.6	29.9	44.9	218	66600	14.76	24.60	62.12	103.53	107217	451300	2026-07-07	9.0	2.01	2.01	0.0	74.65	74.65	10	656100	6	0	62.45	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-P-496	pt2608-P-496	pt2608	451.3	认沽	496	9.9	72.05	27.35	38.0	218	72050	15.96	26.61	63.95	106.58	112667	451300	2026-07-07	9.0	2.01	2.01	0.0	80.55	80.55	16	1144650	12	0	67.8	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-396	pt2608-C-396	pt2608	451.3	认购	396	12.3	74.5	19.2	25.8	218	74500	16.51	27.51	64.72	107.86	115117	451300	2026-07-07	9.0	2.01	2.01	0.0	59.95	59.95	9	652650	9	0	76.5	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-416	pt2608-C-416	pt2608	451.3	认购	416	7.8	61.55	26.25	42.6	218	61550	13.64	22.73	60.24	100.41	102167	451300	2026-07-07	9.0	2.01	2.01	0.0	48.7	48.7	3	184650	3	0	63.75	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-448	pt2608-C-448	pt2608	451.3	认购	448	0.7	44.65	41.35	92.6	218	44650	9.89	16.49	52.36	87.27	85267	451300	2026-07-07	9.0	2.01	2.01	0.0	34.05	34.05	5	225500	1	0	46.55	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-456	pt2608-C-456	pt2608	451.3	认购	456	-1.0	41.85	41.85	100.0	218	41850	9.27	15.46	52.24	87.06	80117	451300	2026-07-07	9.0	2.01	2.01	0.0	31	31	5	209900	5	0	42.85	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-464	pt2608-C-464	pt2608	451.3	认购	464	-2.8	39.45	39.45	100.0	218	39450	8.74	14.57	53.52	89.19	73717	451300	2026-07-07	9.0	2.01	2.01	0.0	28.15	28.15	3	118350	3	0	39.35	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-472	pt2608-C-472	pt2608	451.3	认购	472	-4.6	36.4	36.4	100.0	218	36400	8.07	13.44	54.60	91.00	66667	451300	2026-07-07	9.0	2.01	2.01	0.0	25.55	25.55	3	109200	3	0	36.15	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-480	pt2608-C-480	pt2608	451.3	认购	480	-6.4	32	32	100.0	218	32000	7.09	11.82	54.92	91.53	58267	451300	2026-07-07	9.0	2.01	2.01	0.0	26.2	23.15	8	267750	7	3	33.1	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-488	pt2608-C-488	pt2608	451.3	认购	488	-8.1	32.45	32.45	100.0	218	32450	7.19	11.98	59.31	98.84	54717	451300	2026-07-07	9.0	2.01	2.01	0.0	20.9	20.9	16	512750	15	0	30.3	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2608-C-496	pt2608-C-496	pt2608	451.3	认购	496	-9.9	30.3	30.3	100.0	218	30300	6.71	11.19	59.87	99.79	50608	451300	2026-07-07	9.0	2.01	2.01	0.0	22	18.85	64	1972850	31	14	27.65	1000	0.05	2026-08	pt_o	铂期权
GFEX	pt2610-P-432	pt2610-P-432	pt2610	454	认沽	432	-4.8	22.75	22.75	100.0	280	22750	5.01	6.51	43.24	56.17	52610	454000	2026-09-07	9.0	2.01	2.01	0.0	44.65	44.65	1	22750	1	0	28	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-P-456	pt2610-P-456	pt2610	454	认沽	456	0.4	58.45	56.45	96.6	280	58450	12.87	16.72	58.86	76.45	99310	454000	2026-09-07	9.0	2.01	2.01	0.0	58.45	58.45	0	0	0	0	39.75	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-432	pt2610-C-432	pt2610	454	认购	432	4.8	57.65	35.65	61.8	280	57650	12.70	16.49	58.52	76.02	98510	454000	2026-09-07	9.0	2.01	2.01	0.0	49.4	48.45	1	57650	2	1	52.3	1000	0.05	2026-10	pt_o	铂期权
GFEX	pt2610-C-456	pt2610-C-456	pt2610	454	认购	456	-0.4	38.5	38.5	100.0	280	38500	8.48	11.02	49.13	63.82	78360	454000	2026-09-07	9.0	2.01	2.01	0.0	38.5	38.5	0	0	0	0	40.3	1000	0.05	2026-10	pt_o	铂期权
SHFE	rb2601P2650	rb2601P2650	rb2601	3134	认沽	2650	-15.4	0.5	0.5	100.0	24	5	0.02	0.23	0.32	4.64	1572	31340	2025-12-25	10.0	1.51	1.51	0.0	1	0.5	271	1555	8837	9025	0.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P2700	rb2601P2700	rb2601	3134	认沽	2700	-13.8	0.5	0.5	100.0	24	5	0.02	0.23	0.32	4.64	1572	31340	2025-12-25	10.0	1.51	1.51	0.0	0.5	0.5	102	510	1983	2040	0.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P2750	rb2601P2750	rb2601	3134	认沽	2750	-12.3	1	1	100.0	24	10	0.03	0.47	0.63	9.26	1577	31340	2025-12-25	10.0	1.51	1.51	0.0	1.5	0.5	84	840	2149	2164	0.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P2800	rb2601P2800	rb2601	3134	认沽	2800	-10.7	1	1	100.0	24	10	0.03	0.47	0.63	9.26	1577	31340	2025-12-25	10.0	1.51	1.51	0.0	1	0.5	766	7605	4671	4676	0.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P2850	rb2601P2850	rb2601	3134	认沽	2850	-9.1	1	1	100.0	24	10	0.03	0.47	0.58	8.47	1724	31340	2025-12-25	10.0	1.51	1.51	0.0	1.5	0.5	824	9035	6928	7170	0.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P2900	rb2601P2900	rb2601	3134	认沽	2900	-7.5	1	1	100.0	24	10	0.03	0.47	0.51	7.40	1974	31340	2025-12-25	10.0	1.51	1.51	0.0	2.5	2.5	4850	95900	16097	16767	1.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P2950	rb2601P2950	rb2601	3134	认沽	2950	-5.9	2.5	2.5	100.0	24	25	0.08	1.16	1.12	16.30	2239	31340	2025-12-25	10.0	1.51	1.51	0.0	4	7	3375	108385	12905	13815	4.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3000	rb2601P3000	rb2601	3134	认沽	3000	-4.3	5.5	5.5	100.0	24	55	0.18	2.56	2.18	31.88	2519	31340	2025-12-25	10.0	1.51	1.51	0.0	9	15.5	11453	880110	24276	25158	10.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3050	rb2601P3050	rb2601	3134	认沽	3050	-2.7	12	12	100.0	24	120	0.38	5.59	4.23	61.82	2834	31340	2025-12-25	10.0	1.51	1.51	0.0	19.5	29.5	10325	1506020	10706	10411	22	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3100	rb2601P3100	rb2601	3134	认沽	3100	-1.1	26.5	26.5	100.0	24	265	0.85	12.35	8.21	119.82	3229	31340	2025-12-25	10.0	1.51	1.51	0.0	37	51.5	7497	2303155	11979	11162	40	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3150	rb2601P3150	rb2601	3134	认沽	3150	0.5	51	35	68.6	24	510	1.63	23.76	14.00	204.34	3644	31340	2025-12-25	10.0	1.51	1.51	0.0	68	81	1301	717000	2789	2538	66	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3200	rb2601P3200	rb2601	3134	认沽	3200	2.1	86.5	20.5	23.7	24	865	2.76	40.30	21.63	315.80	3999	31340	2025-12-25	10.0	1.51	1.51	0.0	104.5	117.5	717	666545	2120	2279	99	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3250	rb2601P3250	rb2601	3134	认沽	3250	3.7	127	11	8.7	24	1270	4.05	59.16	28.84	421.03	4404	31340	2025-12-25	10.0	1.51	1.51	0.0	147	159.5	345	467245	822	879	138.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3300	rb2601P3300	rb2601	3134	认沽	3300	5.3	173	7	4.0	24	1730	5.52	80.59	35.57	519.28	4864	31340	2025-12-25	10.0	1.51	1.51	0.0	212	205	238	434165	1063	1172	183	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3350	rb2601P3350	rb2601	3134	认沽	3350	6.9	227	11	4.8	24	2270	7.24	105.75	42.01	613.29	5404	31340	2025-12-25	10.0	1.51	1.51	0.0	242	253	112	260425	513	530	230	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3400	rb2601P3400	rb2601	3134	认沽	3400	8.5	271.5	5.5	2.0	24	2715	8.66	126.48	46.42	677.71	5849	31340	2025-12-25	10.0	1.51	1.51	0.0	296	302	51	140025	398	417	278.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601P3450	rb2601P3450	rb2601	3134	认沽	3450	10.1	329	13	4.0	24	3290	10.50	153.27	51.21	747.73	6424	31340	2025-12-25	10.0	1.51	1.51	0.0	344	352	46	150460	680	686	328	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3050	rb2601C3050	rb2601	3134	认购	3050	2.7	96.5	12.5	13.0	24	965	3.08	44.96	23.54	343.72	4099	31340	2025-12-25	10.0	1.51	1.51	0.0	78	77.5	1140	1044645	3943	4486	94	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3100	rb2601C3100	rb2601	3134	认购	3100	1.1	60	26	43.3	24	600	1.91	27.95	16.07	234.60	3734	31340	2025-12-25	10.0	1.51	1.51	0.0	47	49.5	9030	4821625	14017	15416	62	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3150	rb2601C3150	rb2601	3134	认购	3150	-0.5	36	36	100.0	24	360	1.15	16.77	10.54	153.95	3414	31340	2025-12-25	10.0	1.51	1.51	0.0	27	29	14632	4656695	13913	13778	38	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3200	rb2601C3200	rb2601	3134	认购	3200	-2.1	20.5	20.5	100.0	24	205	0.65	9.55	6.81	99.47	3009	31340	2025-12-25	10.0	1.51	1.51	0.0	16	15.5	25545	4661365	23301	25065	21	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3250	rb2601C3250	rb2601	3134	认购	3250	-3.7	12.5	12.5	100.0	24	125	0.40	5.82	4.67	68.12	2679	31340	2025-12-25	10.0	1.51	1.51	0.0	9	7.5	6633	722135	15244	14633	11	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3300	rb2601C3300	rb2601	3134	认购	3300	-5.3	8.5	8.5	100.0	24	85	0.27	3.96	3.56	51.95	2389	31340	2025-12-25	10.0	1.51	1.51	0.0	5	3	10686	768285	26466	25756	5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3350	rb2601C3350	rb2601	3134	认购	3350	-6.9	6	6	100.0	24	60	0.19	2.80	2.84	41.44	2114	31340	2025-12-25	10.0	1.51	1.51	0.0	3.5	1	2477	116640	11991	12233	2	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3400	rb2601C3400	rb2601	3134	认购	3400	-8.5	3.5	3.5	100.0	24	35	0.11	1.63	1.90	27.79	1839	31340	2025-12-25	10.0	1.51	1.51	0.0	1.5	0.5	4891	152170	15777	17464	0.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3450	rb2601C3450	rb2601	3134	认购	3450	-10.1	2.5	2.5	100.0	24	25	0.08	1.16	1.57	22.93	1592	31340	2025-12-25	10.0	1.51	1.51	0.0	2	0.5	1176	27815	8400	8331	0.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3500	rb2601C3500	rb2601	3134	认购	3500	-11.7	2.5	2.5	100.0	24	25	0.08	1.16	1.57	22.93	1592	31340	2025-12-25	10.0	1.51	1.51	0.0	2	0.5	4426	100605	15802	15438	0.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3550	rb2601C3550	rb2601	3134	认购	3550	-13.3	2	2	100.0	24	20	0.06	0.93	1.26	18.40	1587	31340	2025-12-25	10.0	1.51	1.51	0.0	1.5	0.5	559	8480	2223	2376	0.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3600	rb2601C3600	rb2601	3134	认购	3600	-14.9	1	1	100.0	24	10	0.03	0.47	0.63	9.26	1577	31340	2025-12-25	10.0	1.51	1.51	0.0	1	0.5	543	5350	4356	4482	0.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3650	rb2601C3650	rb2601	3134	认购	3650	-16.5	1	1	100.0	24	10	0.03	0.47	0.63	9.26	1577	31340	2025-12-25	10.0	1.51	1.51	0.0	1	0.5	498	4795	3006	3035	0.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2601C3700	rb2601C3700	rb2601	3134	认购	3700	-18.1	1	1	100.0	24	10	0.03	0.47	0.63	9.26	1577	31340	2025-12-25	10.0	1.51	1.51	0.0	0.5	0.5	5554	33695	24139	27837	0.5	10	0.5	2025-12	rb_o	螺纹钢期权
SHFE	rb2602P3100	rb2602P3100	rb2602	3113	认沽	3100	-0.4	68.5	68.5	100.0	56	685	2.20	14.09	24.47	156.71	2799	31130	2026-01-26	7.0	1.51	1.51	0.0	68.5	68.5	0	0	2	2	143	10	0.5	2026-01	rb_o	螺纹钢期权
SHFE	rb2602C3100	rb2602C3100	rb2602	3113	认购	3100	0.4	150	137	91.3	56	1500	4.82	30.86	40.77	261.08	3679	31130	2026-01-26	7.0	1.51	1.51	0.0	36.5	36.5	34	50100	38	4	141	10	0.5	2026-01	rb_o	螺纹钢期权
SHFE	rb2603P3150	rb2603P3150	rb2603	3126	认沽	3150	0.8	139.5	115.5	82.8	74	1395	4.46	21.72	38.93	189.47	3583	31260	2026-02-13	7.0	1.51	1.51	0.0	139.5	139.5	0	0	8	8	127.5	10	0.5	2026-02	rb_o	螺纹钢期权
SHFE	rb2603C3150	rb2603C3150	rb2603	3126	认购	3150	-0.8	65	65	100.0	74	650	2.08	10.12	23.91	116.38	2718	31260	2026-02-13	7.0	1.51	1.51	0.0	58.5	58.5	3	1840	26	25	79.5	10	0.5	2026-02	rb_o	螺纹钢期权
SHFE	rb2605P2750	rb2605P2750	rb2605	3167	认沽	2750	-13.2	6	6	100.0	144	60	0.19	0.48	5.14	12.93	1168	31670	2026-04-24	7.0	1.51	1.51	0.0	8.5	13	415	28230	1065	893	8	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P2850	rb2605P2850	rb2605	3167	认沽	2850	-10.0	14	14	100.0	144	140	0.44	1.11	11.21	28.23	1248	31670	2026-04-24	7.0	1.51	1.51	0.0	16.5	28	165	28285	372	268	19	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P2900	rb2605P2900	rb2605	3167	认沽	2900	-8.4	20	20	100.0	144	200	0.63	1.59	15.29	38.48	1308	31670	2026-04-24	7.0	1.51	1.51	0.0	26	39	60	14105	157	143	28	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P2950	rb2605P2950	rb2605	3167	认沽	2950	-6.9	28	28	100.0	144	280	0.88	2.23	19.83	49.92	1412	31670	2026-04-24	7.0	1.51	1.51	0.0	38	53	167	57850	284	295	39	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P3000	rb2605P3000	rb2605	3167	认沽	3000	-5.3	39.5	39.5	100.0	144	395	1.25	3.14	22.23	55.96	1777	31670	2026-04-24	7.0	1.51	1.51	0.0	52.5	70	422	202880	665	375	53.5	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P3050	rb2605P3050	rb2605	3167	认沽	3050	-3.7	52	52	100.0	144	520	1.64	4.13	24.16	60.83	2152	31670	2026-04-24	7.0	1.51	1.51	0.0	71.5	90.5	130	77330	254	216	71	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P3100	rb2605P3100	rb2605	3167	认沽	3100	-2.1	70	70	100.0	144	700	2.21	5.56	27.11	68.25	2582	31670	2026-04-24	7.0	1.51	1.51	0.0	94.5	114	653	506240	1145	597	92	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P3150	rb2605P3150	rb2605	3167	认沽	3150	-0.5	100	100	100.0	144	1000	3.16	7.95	31.93	80.37	3132	31670	2026-04-24	7.0	1.51	1.51	0.0	140.5	140.5	239	248980	173	9	116.5	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P3250	rb2605P3250	rb2605	3167	认沽	3250	2.6	160	77	48.1	144	1600	5.05	12.72	41.92	105.52	3817	31670	2026-04-24	7.0	1.51	1.51	0.0	196	204	311	528650	266	24	175.5	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605P3300	rb2605P3300	rb2605	3167	认沽	3300	4.2	199	66	33.2	144	1990	6.28	15.82	47.30	119.07	4207	31670	2026-04-24	7.0	1.51	1.51	0.0	240	240.5	161	332545	231	101	210	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3150	rb2605C3150	rb2605	3167	认购	3150	0.5	110	93	84.5	144	1100	3.47	8.74	33.16	83.48	3317	31670	2026-04-24	7.0	1.51	1.51	0.0	90	99	417	440245	465	349	110.5	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3200	rb2605C3200	rb2605	3167	认购	3200	-1.0	90	90	100.0	144	900	2.84	7.15	30.49	76.75	2952	31670	2026-04-24	7.0	1.51	1.51	0.0	71.5	79.5	540	460170	771	392	88.5	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3400	rb2605C3400	rb2605	3167	认购	3400	-7.4	44	44	100.0	144	440	1.39	3.50	28.42	71.53	1548	31670	2026-04-24	7.0	1.51	1.51	0.0	34	29	811	334385	3910	3263	31.5	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	rb2605C3550	rb2605C3550	rb2605	3167	认购	3550	-12.1	29	29	100.0	144	290	0.92	2.31	20.74	52.20	1398	31670	2026-04-24	7.0	1.51	1.51	0.0	20.5	11.5	628	157320	4706	4576	12.5	10	0.5	2026-04	rb_o	螺纹钢期权
SHFE	ru2601P12500	ru2601P12500	ru2601	15250	认沽	12500	-18.0	2	2	100.0	24	20	0.01	0.19	0.26	3.82	7645	152500	2025-12-25	10.0	1.51	1.51	0.0	3	1	488	9930	576	753	1	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P12750	ru2601P12750	ru2601	15250	认沽	12750	-16.4	2	2	100.0	24	20	0.01	0.19	0.26	3.82	7645	152500	2025-12-25	10.0	1.51	1.51	0.0	3	1	107	2980	210	184	1	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P13000	ru2601P13000	ru2601	15250	认沽	13000	-14.8	4	4	100.0	24	40	0.03	0.38	0.52	7.62	7665	152500	2025-12-25	10.0	1.51	1.51	0.0	4	1	97	3790	377	340	1	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P13250	ru2601P13250	ru2601	15250	认沽	13250	-13.1	4	4	100.0	24	40	0.03	0.38	0.52	7.62	7665	152500	2025-12-25	10.0	1.51	1.51	0.0	5	1	121	4950	207	197	1	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P13500	ru2601P13500	ru2601	15250	认沽	13500	-11.5	6	6	100.0	24	60	0.04	0.57	0.78	11.40	7685	152500	2025-12-25	10.0	1.51	1.51	0.0	7	4	161	10150	566	555	4	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P13750	ru2601P13750	ru2601	15250	认沽	13750	-9.8	9	9	100.0	24	90	0.06	0.86	1.15	16.76	7840	152500	2025-12-25	10.0	1.51	1.51	0.0	9	10	199	18780	435	473	11	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P14000	ru2601P14000	ru2601	15250	认沽	14000	-8.2	14	14	100.0	24	140	0.09	1.34	1.53	22.36	9140	152500	2025-12-25	10.0	1.51	1.51	0.0	17	21	1666	286640	1589	1961	24	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P14250	ru2601P14250	ru2601	15250	认沽	14250	-6.6	25	25	100.0	24	250	0.16	2.39	2.38	34.76	10500	152500	2025-12-25	10.0	1.51	1.51	0.0	26	42	335	92100	450	412	48	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P14500	ru2601P14500	ru2601	15250	认沽	14500	-4.9	48	48	100.0	24	480	0.31	4.60	4.01	58.50	11980	152500	2025-12-25	10.0	1.51	1.51	0.0	46	75	1932	1018340	1623	1824	88	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P14750	ru2601P14750	ru2601	15250	认沽	14750	-3.3	89	89	100.0	24	890	0.58	8.52	6.52	95.26	13640	152500	2025-12-25	10.0	1.51	1.51	0.0	79	126	856	860900	926	870	149	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P15000	ru2601P15000	ru2601	15250	认沽	15000	-1.6	161	161	100.0	24	1610	1.06	15.41	10.31	150.58	15610	152500	2025-12-25	10.0	1.51	1.51	0.0	138	198	2798	4946640	2022	2091	235	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P15250	ru2601P15250	ru2601	15250	认沽	15250	0.0	273	273	100.0	24	2730	1.79	26.14	15.18	221.68	17980	152500	2025-12-25	10.0	1.51	1.51	0.0	225	296	811	2338860	628	724	349	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P15500	ru2601P15500	ru2601	15250	认沽	15500	1.6	430	180	41.9	24	4300	2.82	41.17	21.99	321.13	19550	152500	2025-12-25	10.0	1.51	1.51	0.0	360	420	280	1190390	645	678	493	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P16000	ru2601P16000	ru2601	15250	认沽	16000	4.9	816	66	8.1	24	8160	5.35	78.12	34.86	508.91	23410	152500	2025-12-25	10.0	1.51	1.51	0.0	720	743	111	939120	724	731	855	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P16750	ru2601P16750	ru2601	15250	认沽	16750	9.8	1602	102	6.4	24	16020	10.50	153.37	51.23	747.98	31270	152500	2025-12-25	10.0	1.51	1.51	0.0	1390	1373	25	378680	59	58	1527	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P17000	ru2601P17000	ru2601	15250	认沽	17000	11.5	1842	92	5.0	24	18420	12.08	176.35	54.71	798.73	33670	152500	2025-12-25	10.0	1.51	1.51	0.0	1580	1606	27	476630	114	114	1768	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601P17250	ru2601P17250	ru2601	15250	认沽	17250	13.1	2030	30	1.5	24	20300	13.31	194.35	57.10	833.70	35550	152500	2025-12-25	10.0	1.51	1.51	0.0	1820	1846	95	1981220	45	55	2013	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C14750	ru2601C14750	ru2601	15250	认购	14750	3.3	576	76	13.2	24	5760	3.78	55.14	27.42	400.27	21010	152500	2025-12-25	10.0	1.51	1.51	0.0	741	790	32	185010	156	153	638	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C15000	ru2601C15000	ru2601	15250	认购	15000	1.6	419	169	40.3	24	4190	2.75	40.11	21.55	314.68	19440	152500	2025-12-25	10.0	1.51	1.51	0.0	540	613	375	1522890	607	567	475	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C15250	ru2601C15250	ru2601	15250	认购	15250	0.0	281	281	100.0	24	2810	1.84	26.90	15.56	227.17	18060	152500	2025-12-25	10.0	1.51	1.51	0.0	391	461	852	2259310	693	546	339	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C15500	ru2601C15500	ru2601	15250	认购	15500	-1.6	192	192	100.0	24	1920	1.26	18.38	12.06	176.08	15920	152500	2025-12-25	10.0	1.51	1.51	0.0	283	335	3821	7886630	2508	2489	233	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C15750	ru2601C15750	ru2601	15250	认购	15750	-3.3	128	128	100.0	24	1280	0.84	12.25	9.12	133.20	14030	152500	2025-12-25	10.0	1.51	1.51	0.0	200	235	1387	1855780	1696	1717	153	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C16000	ru2601C16000	ru2601	15250	认购	16000	-4.9	83	83	100.0	24	830	0.54	7.95	6.73	98.28	12330	152500	2025-12-25	10.0	1.51	1.51	0.0	139	158	9148	8831950	7559	8104	96	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C16250	ru2601C16250	ru2601	15250	认购	16250	-6.6	55	55	100.0	24	550	0.36	5.27	5.09	74.35	10800	152500	2025-12-25	10.0	1.51	1.51	0.0	91	103	690	459360	969	987	57	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C16500	ru2601C16500	ru2601	15250	认购	16500	-8.2	38	38	100.0	24	380	0.25	3.64	4.05	59.15	9380	152500	2025-12-25	10.0	1.51	1.51	0.0	64	64	1982	906640	2241	2491	32	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C16750	ru2601C16750	ru2601	15250	认购	16750	-9.8	28	28	100.0	24	280	0.18	2.68	3.49	50.91	8030	152500	2025-12-25	10.0	1.51	1.51	0.0	44	39	215	62210	595	499	18	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C17000	ru2601C17000	ru2601	15250	认购	17000	-11.5	21	21	100.0	24	210	0.14	2.01	2.68	39.13	7835	152500	2025-12-25	10.0	1.51	1.51	0.0	35	22	2472	620590	3998	4193	9	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C17250	ru2601C17250	ru2601	15250	认购	17250	-13.1	16	16	100.0	24	160	0.10	1.53	2.06	30.01	7785	152500	2025-12-25	10.0	1.51	1.51	0.0	23	12	310	68220	524	533	4	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C17500	ru2601C17500	ru2601	15250	认购	17500	-14.8	12	12	100.0	24	120	0.08	1.15	1.55	22.62	7745	152500	2025-12-25	10.0	1.51	1.51	0.0	16	6	228	28490	333	329	2	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C17750	ru2601C17750	ru2601	15250	认购	17750	-16.4	9	9	100.0	24	90	0.06	0.86	1.17	17.03	7715	152500	2025-12-25	10.0	1.51	1.51	0.0	13	3	150	16010	370	375	1	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C18000	ru2601C18000	ru2601	15250	认购	18000	-18.0	9	9	100.0	24	90	0.06	0.86	1.17	17.03	7715	152500	2025-12-25	10.0	1.51	1.51	0.0	9	1	1111	99150	3185	3172	1	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2601C18250	ru2601C18250	ru2601	15250	认购	18250	-19.7	7	7	100.0	24	70	0.05	0.67	0.91	13.28	7695	152500	2025-12-25	10.0	1.51	1.51	0.0	7	1	801	56230	2317	2381	1	10	1	2025-12	ru_o	天然橡胶期权
SHFE	ru2603P15250	ru2603P15250	ru2603	15260	认沽	15250	-0.1	500	500	100.0	74	5000	3.28	15.95	26.76	130.24	18684	152600	2026-02-13	9.0	1.51	1.51	0.0	500	500	1	5000	3	2	546	10	1	2026-02	ru_o	天然橡胶期权
SHFE	ru2603C15250	ru2603C15250	ru2603	15260	认购	15250	0.1	447	437	97.8	74	4470	2.93	14.26	24.56	119.50	18204	152600	2026-02-13	9.0	1.51	1.51	0.0	584	640	1	4470	4	4	511	10	1	2026-02	ru_o	天然橡胶期权
SHFE	ru2605P12500	ru2605P12500	ru2605	15260	认沽	12500	-18.1	50	50	100.0	144	500	0.33	0.82	6.79	17.08	7367	152600	2026-04-24	9.0	1.51	1.51	0.0	46	35	96	49020	169	213	42	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P13000	ru2605P13000	ru2605	15260	认沽	13000	-14.8	81	81	100.0	144	810	0.53	1.34	10.55	26.56	7677	152600	2026-04-24	9.0	1.51	1.51	0.0	68	74	49	38680	181	200	85	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P13250	ru2605P13250	ru2605	15260	认沽	13250	-13.2	101	101	100.0	144	1010	0.66	1.67	12.82	32.28	7877	152600	2026-04-24	9.0	1.51	1.51	0.0	84	102	60	59660	332	344	117	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P13500	ru2605P13500	ru2605	15260	认沽	13500	-11.5	131	131	100.0	144	1310	0.86	2.16	16.02	40.33	8177	152600	2026-04-24	9.0	1.51	1.51	0.0	107	139	47	60170	175	171	158	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P13750	ru2605P13750	ru2605	15260	认沽	13750	-9.9	164	164	100.0	144	1640	1.07	2.71	19.28	48.53	8507	152600	2026-04-24	9.0	1.51	1.51	0.0	139	184	42	70510	199	182	208	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P14000	ru2605P14000	ru2605	15260	认沽	14000	-8.3	200	200	100.0	144	2000	1.31	3.30	21.20	53.37	9434	152600	2026-04-24	9.0	1.51	1.51	0.0	178	239	68	148910	760	763	269	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P14250	ru2605P14250	ru2605	15260	认沽	14250	-6.6	275	275	100.0	144	2750	1.80	4.54	24.05	60.54	11434	152600	2026-04-24	9.0	1.51	1.51	0.0	229	305	150	401820	193	215	341	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P14500	ru2605P14500	ru2605	15260	认沽	14500	-5.0	350	350	100.0	144	3500	2.29	5.77	26.05	65.58	13434	152600	2026-04-24	9.0	1.51	1.51	0.0	286	383	46	156490	478	474	426	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P14750	ru2605P14750	ru2605	15260	认沽	14750	-3.3	456	456	100.0	144	4560	2.99	7.52	28.96	72.91	15744	152600	2026-04-24	9.0	1.51	1.51	0.0	362	473	35	158590	119	113	523	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P15000	ru2605P15000	ru2605	15260	认沽	15000	-1.7	528	528	100.0	144	5280	3.46	8.71	29.81	75.03	17714	152600	2026-04-24	9.0	1.51	1.51	0.0	447	576	82	448190	487	490	632	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605P15250	ru2605P15250	ru2605	15260	认沽	15250	-0.1	671	671	100.0	144	6710	4.40	11.07	32.90	82.82	20394	152600	2026-04-24	9.0	1.51	1.51	0.0	578	692	23	149820	62	55	756	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C14500	ru2605C14500	ru2605	15260	认购	14500	5.0	1093	333	30.5	144	10930	7.16	18.03	44.32	111.55	24664	152600	2026-04-24	9.0	1.51	1.51	0.0	1269	1299	67	728310	20	22	1192	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C15250	ru2605C15250	ru2605	15260	认购	15250	0.1	663	653	98.5	144	6630	4.34	10.94	32.56	81.95	20364	152600	2026-04-24	9.0	1.51	1.51	0.0	767	861	64	420560	100	52	776	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C15500	ru2605C15500	ru2605	15260	认购	15500	-1.6	578	578	100.0	144	5780	3.79	9.53	31.56	79.45	18314	152600	2026-04-24	9.0	1.51	1.51	0.0	643	740	185	1113200	527	504	664	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C16000	ru2605C16000	ru2605	15260	认购	16000	-4.8	417	417	100.0	144	4170	2.73	6.88	29.36	73.90	14204	152600	2026-04-24	9.0	1.51	1.51	0.0	457	535	341	1485620	332	251	475	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C16250	ru2605C16250	ru2605	15260	认购	16250	-6.5	350	350	100.0	144	3500	2.29	5.77	28.49	71.72	12284	152600	2026-04-24	9.0	1.51	1.51	0.0	406	451	110	391210	171	180	398	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C17000	ru2605C17000	ru2605	15260	认购	17000	-11.4	242	242	100.0	144	2420	1.59	3.99	26.06	65.59	9287	152600	2026-04-24	9.0	1.51	1.51	0.0	275	260	541	1312550	2519	2372	223	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C18000	ru2605C18000	ru2605	15260	认购	18000	-18.0	144	144	100.0	144	1440	0.94	2.38	17.33	43.64	8307	152600	2026-04-24	9.0	1.51	1.51	0.0	174	114	336	503220	1791	1881	95	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2605C18250	ru2605C18250	ru2605	15260	认购	18250	-19.6	132	132	100.0	144	1320	0.87	2.18	16.12	40.59	8187	152600	2026-04-24	9.0	1.51	1.51	0.0	152	91	371	491160	1069	1133	75	10	1	2026-04	ru_o	天然橡胶期权
SHFE	ru2609P15250	ru2609P15250	ru2609	15275	认沽	15250	-0.2	941	941	100.0	267	9410	6.16	8.39	40.86	55.64	23032	152750	2026-08-25	9.0	1.51	1.51	0.0	941	941	0	0	0	0	913	10	1	2026-08	ru_o	天然橡胶期权
SHFE	ru2609C15250	ru2609C15250	ru2609	15275	认购	15250	0.2	1140	1115	97.8	267	11400	7.46	10.16	45.33	61.74	25148	152750	2026-08-25	9.0	1.51	1.51	0.0	1140	1140	0	0	0	0	928	10	1	2026-08	ru_o	天然橡胶期权
INE	sc2601P375	sc2601P375	sc2601	455.7	认沽	375	-17.7	0.1	0.1	100.0	14	100	0.02	0.53	0.40	9.67	25164	455700	2025-12-15	11.0	10.01	10.01	0.0	0.05	0.05	60	4850	405	422	0.05	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P380	sc2601P380	sc2601	455.7	认沽	380	-16.6	0.1	0.1	100.0	14	100	0.02	0.53	0.40	9.67	25164	455700	2025-12-15	11.0	10.01	10.01	0.0	0.1	0.05	78	6200	345	309	0.05	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P385	sc2601P385	sc2601	455.7	认沽	385	-15.5	0.05	0.05	100.0	14	50	0.01	0.27	0.20	4.84	25114	455700	2025-12-15	11.0	10.01	10.01	0.0	0.1	0.05	57	4550	117	130	0.05	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P390	sc2601P390	sc2601	455.7	认沽	390	-14.4	0.1	0.1	100.0	14	100	0.02	0.53	0.40	9.67	25164	455700	2025-12-15	11.0	10.01	10.01	0.0	0.15	0.05	104	12200	223	169	0.05	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P395	sc2601P395	sc2601	455.7	认沽	395	-13.3	0.1	0.1	100.0	14	100	0.02	0.53	0.40	9.67	25164	455700	2025-12-15	11.0	10.01	10.01	0.0	0.2	0.05	101	14600	194	206	0.05	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P400	sc2601P400	sc2601	455.7	认沽	400	-12.2	0.25	0.25	100.0	14	250	0.05	1.33	0.99	24.03	25314	455700	2025-12-15	11.0	10.01	10.01	0.0	0.3	0.15	672	157650	1041	944	0.05	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P405	sc2601P405	sc2601	455.7	认沽	405	-11.1	0.3	0.3	100.0	14	300	0.07	1.60	1.18	28.78	25364	455700	2025-12-15	11.0	10.01	10.01	0.0	0.35	0.25	256	76850	239	314	0.15	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P410	sc2601P410	sc2601	455.7	认沽	410	-10.0	0.4	0.4	100.0	14	400	0.09	2.14	1.45	35.17	27677	455700	2025-12-15	11.0	10.01	10.01	0.0	0.4	0.45	909	362600	954	1228	0.3	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P415	sc2601P415	sc2601	455.7	认沽	415	-8.9	0.5	0.5	100.0	14	500	0.11	2.67	1.65	40.18	30277	455700	2025-12-15	11.0	10.01	10.01	0.0	0.7	0.75	310	182800	617	587	0.55	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P420	sc2601P420	sc2601	455.7	认沽	420	-7.8	0.75	0.75	100.0	14	750	0.16	4.00	2.27	55.26	33027	455700	2025-12-15	11.0	10.01	10.01	0.0	1	1.25	1250	1121550	1076	1117	0.9	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P425	sc2601P425	sc2601	455.7	认沽	425	-6.7	1.15	1.15	100.0	14	1150	0.25	6.14	3.20	77.89	35927	455700	2025-12-15	11.0	10.01	10.01	0.0	1.45	1.9	1093	1389400	943	658	1.45	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P430	sc2601P430	sc2601	455.7	认沽	430	-5.6	1.7	1.7	100.0	14	1700	0.37	9.08	4.36	106.13	38977	455700	2025-12-15	11.0	10.01	10.01	0.0	2.15	2.8	3570	6947900	1563	1558	2.25	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P435	sc2601P435	sc2601	455.7	认沽	435	-4.5	2.4	2.4	100.0	14	2400	0.53	12.82	5.69	138.46	42177	455700	2025-12-15	11.0	10.01	10.01	0.0	2.95	4.05	1695	4572500	743	602	3.25	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P440	sc2601P440	sc2601	455.7	认沽	440	-3.4	3.5	3.5	100.0	14	3500	0.77	18.69	7.65	186.05	45777	455700	2025-12-15	11.0	10.01	10.01	0.0	4.1	5.55	4501	17897000	1496	1191	4.6	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P445	sc2601P445	sc2601	455.7	认沽	445	-2.3	5	5	100.0	14	5000	1.10	26.70	10.04	244.42	49777	455700	2025-12-15	11.0	10.01	10.01	0.0	5.7	7.5	2020	11076650	675	689	6.35	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P450	sc2601P450	sc2601	455.7	认沽	450	-1.3	6.95	6.95	100.0	14	6950	1.53	37.11	12.82	311.87	54227	455700	2025-12-15	11.0	10.01	10.01	0.0	7.7	9.8	2747	20586700	906	806	8.4	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P455	sc2601P455	sc2601	455.7	认沽	455	-0.2	8.95	8.95	100.0	14	8950	1.96	47.79	15.24	370.84	58727	455700	2025-12-15	11.0	10.01	10.01	0.0	10.2	12.45	556	5415550	724	723	10.9	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P460	sc2601P460	sc2601	455.7	认沽	460	0.9	11.7	7.4	63.2	14	11700	2.57	62.48	18.92	460.48	61827	455700	2025-12-15	11.0	10.01	10.01	0.0	13	15.5	328	4057000	1343	1315	13.75	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P465	sc2601P465	sc2601	455.7	认沽	465	2.0	15.1	5.8	38.4	14	15100	3.31	80.63	23.15	563.31	65227	455700	2025-12-15	11.0	10.01	10.01	0.0	15.9	18.9	104	1669000	724	735	17	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P470	sc2601P470	sc2601	455.7	认沽	470	3.1	18.6	4.3	23.1	14	18600	4.08	99.32	27.06	658.55	68727	455700	2025-12-15	11.0	10.01	10.01	0.0	19.2	22.65	53	1051600	306	316	20.6	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P475	sc2601P475	sc2601	455.7	认沽	475	4.2	22.25	2.95	13.3	14	22250	4.88	118.81	30.74	748.05	72377	455700	2025-12-15	11.0	10.01	10.01	0.0	23.2	26.65	34	836400	131	137	24.5	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P480	sc2601P480	sc2601	455.7	认沽	480	5.3	25.9	1.6	6.2	14	25900	5.68	138.30	34.07	828.96	76027	455700	2025-12-15	11.0	10.01	10.01	0.0	28.4	30.9	28	802200	191	189	28.65	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601P485	sc2601P485	sc2601	455.7	认沽	485	6.4	33.6	4.3	12.8	14	33600	7.37	179.42	40.13	976.51	83727	455700	2025-12-15	11.0	10.01	10.01	0.0	32.35	35.3	24	815200	54	62	33	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C440	sc2601C440	sc2601	455.7	认购	440	3.4	19.15	3.45	18.0	14	19150	4.20	102.26	27.64	672.64	69277	455700	2025-12-15	11.0	10.01	10.01	0.0	17.6	16.45	77	1399550	128	134	18	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C445	sc2601C445	sc2601	455.7	认购	445	2.3	15.25	4.55	29.8	14	15250	3.35	81.43	23.33	567.61	65377	455700	2025-12-15	11.0	10.01	10.01	0.0	14.3	13.4	179	2616600	272	287	14.75	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C450	sc2601C450	sc2601	455.7	认购	450	1.3	12.4	6.7	54.0	14	12400	2.72	66.21	19.83	482.56	62527	455700	2025-12-15	11.0	10.01	10.01	0.0	11.35	10.7	1252	13589700	554	624	11.8	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C455	sc2601C455	sc2601	455.7	认购	455	0.2	9.85	9.15	92.9	14	9850	2.16	52.60	16.42	399.63	59977	455700	2025-12-15	11.0	10.01	10.01	0.0	8.9	8.35	2509	20877250	598	636	9.3	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C460	sc2601C460	sc2601	455.7	认购	460	-0.9	7.55	7.55	100.0	14	7550	1.66	40.32	13.60	330.86	55527	455700	2025-12-15	11.0	10.01	10.01	0.0	6.8	6.4	7075	45991350	1375	1313	7.15	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C465	sc2601C465	sc2601	455.7	认购	465	-2.0	5.8	5.8	100.0	14	5800	1.27	30.97	11.31	275.24	51277	455700	2025-12-15	11.0	10.01	10.01	0.0	5.05	4.8	2150	10729200	694	646	5.4	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C470	sc2601C470	sc2601	455.7	认购	470	-3.1	4.45	4.45	100.0	14	4450	0.98	23.76	9.38	228.32	47427	455700	2025-12-15	11.0	10.01	10.01	0.0	3.8	3.55	5642	20748750	1749	1654	4	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C475	sc2601C475	sc2601	455.7	认购	475	-4.2	3.35	3.35	100.0	14	3350	0.74	17.89	7.64	186.00	43827	455700	2025-12-15	11.0	10.01	10.01	0.0	2.8	2.55	2043	5780350	842	943	2.9	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C480	sc2601C480	sc2601	455.7	认购	480	-5.3	2.6	2.6	100.0	14	2600	0.57	13.88	6.41	155.92	40577	455700	2025-12-15	11.0	10.01	10.01	0.0	2.15	1.8	3644	7971200	1414	1682	2.05	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C485	sc2601C485	sc2601	455.7	认购	485	-6.4	2.05	2.05	100.0	14	2050	0.45	10.95	5.46	132.93	37527	455700	2025-12-15	11.0	10.01	10.01	0.0	1.5	1.25	1191	1876600	541	598	1.4	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C490	sc2601C490	sc2601	455.7	认购	490	-7.5	1.55	1.55	100.0	14	1550	0.34	8.28	4.49	109.24	34527	455700	2025-12-15	11.0	10.01	10.01	0.0	1.15	0.85	1497	1904750	1123	1089	0.95	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C495	sc2601C495	sc2601	455.7	认购	495	-8.6	1.35	1.35	100.0	14	1350	0.30	7.21	4.24	103.21	31827	455700	2025-12-15	11.0	10.01	10.01	0.0	0.85	0.55	709	699100	532	486	0.6	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C500	sc2601C500	sc2601	455.7	认购	500	-9.7	1.2	1.2	100.0	14	1200	0.26	6.41	4.11	100.08	29177	455700	2025-12-15	11.0	10.01	10.01	0.0	0.75	0.35	4454	4229150	3406	2829	0.4	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C510	sc2601C510	sc2601	455.7	认购	510	-11.9	0.65	0.65	100.0	14	650	0.14	3.47	2.53	61.51	25714	455700	2025-12-15	11.0	10.01	10.01	0.0	0.4	0.1	610	359200	448	542	0.15	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C520	sc2601C520	sc2601	455.7	认购	520	-14.1	0.55	0.55	100.0	14	550	0.12	2.94	2.15	52.25	25614	455700	2025-12-15	11.0	10.01	10.01	0.0	0.3	0.05	646	255350	677	732	0.05	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C530	sc2601C530	sc2601	455.7	认购	530	-16.3	0.4	0.4	100.0	14	400	0.09	2.14	1.57	38.22	25464	455700	2025-12-15	11.0	10.01	10.01	0.0	0.2	0.05	353	103450	425	457	0.05	1000	0.05	2025-12	sc_o	原油期权
INE	sc2601C540	sc2601C540	sc2601	455.7	认购	540	-18.5	0.3	0.3	100.0	14	300	0.07	1.60	1.18	28.78	25364	455700	2025-12-15	11.0	10.01	10.01	0.0	0.2	0.05	1702	416700	4480	4268	0.05	1000	0.05	2025-12	sc_o	原油期权
INE	sc2602P380	sc2602P380	sc2602	456.9	认沽	380	-16.8	0.75	0.75	100.0	44	750	0.16	1.33	2.90	23.51	25880	456900	2026-01-14	11.0	10.01	10.01	0.0	0.85	0.5	34	30800	55	49	0.45	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P385	sc2602P385	sc2602	456.9	认沽	385	-15.7	0.85	0.85	100.0	44	850	0.19	1.51	3.27	26.54	25980	456900	2026-01-14	11.0	10.01	10.01	0.0	1.1	0.7	77	84200	136	104	0.65	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P390	sc2602P390	sc2602	456.9	认沽	390	-14.6	1.1	1.1	100.0	44	1100	0.24	1.95	4.19	34.02	26230	456900	2026-01-14	11.0	10.01	10.01	0.0	1.3	1	77	98950	157	176	0.95	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P395	sc2602P395	sc2602	456.9	认沽	395	-13.5	1.3	1.3	100.0	44	1300	0.28	2.31	4.92	39.90	26430	456900	2026-01-14	11.0	10.01	10.01	0.0	1.7	1.4	46	69650	143	141	1.3	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P400	sc2602P400	sc2602	456.9	认沽	400	-12.5	1.65	1.65	100.0	44	1650	0.36	2.93	6.16	49.98	26780	456900	2026-01-14	11.0	10.01	10.01	0.0	2.15	1.85	33	69050	163	155	1.75	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P405	sc2602P405	sc2602	456.9	认沽	405	-11.4	2.05	2.05	100.0	44	2050	0.45	3.64	7.54	61.18	27180	456900	2026-01-14	11.0	10.01	10.01	0.0	2.5	2.45	26	67250	65	59	2.3	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P410	sc2602P410	sc2602	456.9	认沽	410	-10.3	2.6	2.6	100.0	44	2600	0.57	4.62	8.84	71.71	29409	456900	2026-01-14	11.0	10.01	10.01	0.0	3.05	3.2	49	162800	108	103	3	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P415	sc2602P415	sc2602	456.9	认沽	415	-9.2	3.3	3.3	100.0	44	3300	0.72	5.86	10.12	82.08	32609	456900	2026-01-14	11.0	10.01	10.01	0.0	3.85	4.1	63	249300	92	80	3.85	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P420	sc2602P420	sc2602	456.9	认沽	420	-8.1	4.15	4.15	100.0	44	4150	0.91	7.37	11.54	93.61	35959	456900	2026-01-14	11.0	10.01	10.01	0.0	4.75	5.2	66	325700	111	108	4.85	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P425	sc2602P425	sc2602	456.9	认沽	425	-7.0	5.05	5.05	100.0	44	5050	1.11	8.97	12.83	104.07	39359	456900	2026-01-14	11.0	10.01	10.01	0.0	5.75	6.45	63	390550	105	106	6	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P430	sc2602P430	sc2602	456.9	认沽	430	-5.9	6.2	6.2	100.0	44	6200	1.36	11.01	14.42	116.93	43009	456900	2026-01-14	11.0	10.01	10.01	0.0	7.05	7.9	131	886600	159	145	7.4	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P435	sc2602P435	sc2602	456.9	认沽	435	-4.8	7.55	7.55	100.0	44	7550	1.65	13.40	16.11	130.69	46859	456900	2026-01-14	11.0	10.01	10.01	0.0	8.35	9.6	49	412500	132	136	9	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P440	sc2602P440	sc2602	456.9	认沽	440	-3.7	9.1	9.1	100.0	44	9100	1.99	16.15	17.88	144.99	50909	456900	2026-01-14	11.0	10.01	10.01	0.0	10.05	11.5	36	371550	117	126	10.8	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P445	sc2602P445	sc2602	456.9	认沽	445	-2.6	10.65	10.65	100.0	44	10650	2.33	18.91	19.38	157.18	54959	456900	2026-01-14	11.0	10.01	10.01	0.0	12.05	13.65	84	1006200	189	188	12.85	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P450	sc2602P450	sc2602	456.9	认沽	450	-1.5	12.95	12.95	100.0	44	12950	2.83	22.99	21.67	175.77	59759	456900	2026-01-14	11.0	10.01	10.01	0.0	13.95	16.05	72	1020600	110	103	15.1	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P455	sc2602P455	sc2602	456.9	认沽	455	-0.4	14.9	14.9	100.0	44	14900	3.26	26.45	23.21	188.22	64209	456900	2026-01-14	11.0	10.01	10.01	0.0	16	18.65	86	1411600	122	107	17.55	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602P460	sc2602P460	sc2602	456.9	认沽	460	0.7	17.75	14.65	82.5	44	17750	3.88	31.51	26.10	211.70	68009	456900	2026-01-14	11.0	10.01	10.01	0.0	18.65	21.45	41	795500	86	84	20.25	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602C455	sc2602C455	sc2602	456.9	认购	455	0.4	17.6	15.7	89.2	44	17600	3.85	31.24	25.94	210.37	67859	456900	2026-01-14	11.0	10.01	10.01	0.0	16.1	15.85	73	1225400	101	117	17.55	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602C460	sc2602C460	sc2602	456.9	认购	460	-0.7	15.2	15.2	100.0	44	15200	3.33	26.98	23.78	192.91	63909	456900	2026-01-14	11.0	10.01	10.01	0.0	13.75	13.65	291	3902350	601	516	15.3	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602C465	sc2602C465	sc2602	456.9	认购	465	-1.8	12.75	12.75	100.0	44	12750	2.79	22.63	21.63	175.40	58959	456900	2026-01-14	11.0	10.01	10.01	0.0	11.7	11.7	198	2222300	417	385	13.2	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602C480	sc2602C480	sc2602	456.9	认购	480	-5.1	7.95	7.95	100.0	44	7950	1.74	14.11	17.04	138.20	46659	456900	2026-01-14	11.0	10.01	10.01	0.0	7.3	7.15	76	576350	115	108	8.25	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602C495	sc2602C495	sc2602	456.9	认购	495	-8.3	5.15	5.15	100.0	44	5150	1.13	9.14	14.16	114.89	36359	456900	2026-01-14	11.0	10.01	10.01	0.0	4.4	4.1	82	375700	92	70	4.85	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602C500	sc2602C500	sc2602	456.9	认购	500	-9.4	4.3	4.3	100.0	44	4300	0.94	7.63	13.03	105.66	33009	456900	2026-01-14	11.0	10.01	10.01	0.0	3.75	3.35	267	1075750	218	154	4.05	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602C510	sc2602C510	sc2602	456.9	认购	510	-11.6	3.35	3.35	100.0	44	3350	0.73	5.95	11.76	95.41	28480	456900	2026-01-14	11.0	10.01	10.01	0.0	2.85	2.2	298	888600	200	113	2.75	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602C520	sc2602C520	sc2602	456.9	认购	520	-13.8	2.5	2.5	100.0	44	2500	0.55	4.44	9.05	73.39	27630	456900	2026-01-14	11.0	10.01	10.01	0.0	1.95	1.45	197	416550	249	191	1.8	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602C530	sc2602C530	sc2602	456.9	认购	530	-16.0	1.95	1.95	100.0	44	1950	0.43	3.46	7.20	58.41	27080	456900	2026-01-14	11.0	10.01	10.01	0.0	1.5	0.9	205	328600	221	215	1.15	1000	0.05	2026-01	sc_o	原油期权
INE	sc2602C540	sc2602C540	sc2602	456.9	认购	540	-18.2	1.6	1.6	100.0	44	1600	0.35	2.84	5.99	48.55	26730	456900	2026-01-14	11.0	10.01	10.01	0.0	1.35	0.55	514	684150	869	749	0.7	1000	0.05	2026-01	sc_o	原油期权
INE	sc2603P455	sc2603P455	sc2603	457.1	认沽	455	-0.5	21.85	21.85	100.0	64	21850	4.78	26.84	30.74	172.61	71081	457100	2026-02-03	11.0	10.01	10.01	0.0	21.85	21.85	0	0	0	0	20.65	1000	0.05	2026-02	sc_o	原油期权
INE	sc2603C455	sc2603C455	sc2603	457.1	认购	455	0.5	18.65	16.55	88.7	64	18650	4.08	22.91	27.06	151.93	68931	457100	2026-02-03	11.0	10.01	10.01	0.0	18.65	20.15	0	0	6	6	21.55	1000	0.05	2026-02	sc_o	原油期权
INE	sc2606P460	sc2606P460	sc2606	458.8	认沽	460	0.3	34	32.8	96.5	163	34000	7.41	16.49	40.25	89.59	84468	458800	2026-05-13	11.0	10.01	10.01	0.0	34	34	0	0	3	3	34.5	1000	0.05	2026-05	sc_o	原油期权
INE	sc2606C460	sc2606C460	sc2606	458.8	认购	460	-0.3	29.9	29.9	100.0	163	29900	6.52	14.50	37.48	83.42	79768	458800	2026-05-13	11.0	10.01	10.01	0.0	29.9	29.9	0	0	7	7	31.7	1000	0.05	2026-05	sc_o	原油期权
GFEX	si2601-P-8000	si2601-P-8000	si2601	9145	认沽	8000	-12.5	1	1	100.0	4	5	0.01	0.80	0.22	15.93	2291	45725	2025-12-05	10.0	2.01	2.01	0.0	1	1	315	1575	3908	3687	1	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8200	si2601-P-8200	si2601	9145	认沽	8200	-10.3	1	1	100.0	4	5	0.01	0.80	0.22	15.93	2291	45725	2025-12-05	10.0	2.01	2.01	0.0	1	1	176	880	1123	1293	1	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8400	si2601-P-8400	si2601	9145	认沽	8400	-8.1	1	1	100.0	4	5	0.01	0.80	0.18	13.44	2715	45725	2025-12-05	10.0	2.01	2.01	0.0	1	2	636	3180	2417	2409	1	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8500	si2601-P-8500	si2601	9145	认沽	8500	-7.1	2	2	100.0	4	10	0.02	1.60	0.34	24.58	2970	45725	2025-12-05	10.0	2.01	2.01	0.0	3	6	3468	31275	12042	11459	3	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8600	si2601-P-8600	si2601	9145	认沽	8600	-6.0	2	2	100.0	4	10	0.02	1.60	0.31	22.67	3220	45725	2025-12-05	10.0	2.01	2.01	0.0	3	11	1320	13040	3763	3755	6	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8700	si2601-P-8700	si2601	9145	认沽	8700	-4.9	5	5	100.0	4	25	0.05	3.99	0.72	52.37	3485	45725	2025-12-05	10.0	2.01	2.01	0.0	6	21	3779	80555	7592	6953	13	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8800	si2601-P-8800	si2601	9145	认沽	8800	-3.8	12	12	100.0	4	60	0.13	9.58	1.59	116.18	3770	45725	2025-12-05	10.0	2.01	2.01	0.0	12	35	10032	421515	7990	7900	24	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-8900	si2601-P-8900	si2601	9145	认沽	8900	-2.7	26	26	100.0	4	130	0.28	20.75	3.18	232.03	4090	45725	2025-12-05	10.0	2.01	2.01	0.0	32	57	11827	1333805	5852	4098	42	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9000	si2601-P-9000	si2601	9145	认沽	9000	-1.6	55	55	100.0	4	275	0.60	43.90	6.13	447.60	4485	45725	2025-12-05	10.0	2.01	2.01	0.0	63	87	16373	4038245	6709	5108	69	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9100	si2601-P-9100	si2601	9145	认沽	9100	-0.5	94	94	100.0	4	470	1.03	75.04	9.53	695.94	4930	45725	2025-12-05	10.0	2.01	2.01	0.0	108	127	5474	2315670	2821	2797	106	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9200	si2601-P-9200	si2601	9145	认沽	9200	0.6	150	95	63.3	4	750	1.64	119.74	14.09	1028.65	5322	45725	2025-12-05	10.0	2.01	2.01	0.0	167	177	5501	3675340	2404	2034	154	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9300	si2601-P-9300	si2601	9145	认沽	9300	1.7	214	59	27.6	4	1070	2.34	170.83	18.96	1384.32	5642	45725	2025-12-05	10.0	2.01	2.01	0.0	236	237	1357	1304775	1135	1017	213	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9400	si2601-P-9400	si2601	9145	认沽	9400	2.8	291	36	12.4	4	1455	3.18	232.29	24.14	1762.17	6028	45725	2025-12-05	10.0	2.01	2.01	0.0	299	306	779	1074160	630	702	282	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9500	si2601-P-9500	si2601	9145	认沽	9500	3.9	376	21	5.6	4	1880	4.11	300.14	29.14	2126.93	6452	45725	2025-12-05	10.0	2.01	2.01	0.0	384	383	751	1335920	789	695	360	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-P-9600	si2601-P-9600	si2601	9145	认沽	9600	5.0	480	25	5.2	4	2400	5.25	383.16	34.42	2512.73	6972	45725	2025-12-05	10.0	2.01	2.01	0.0	466	467	168	366850	240	210	446	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-8800	si2601-C-8800	si2601	9145	认购	8800	3.8	383	38	9.9	4	1915	4.19	305.73	29.52	2154.84	6488	45725	2025-12-05	10.0	2.01	2.01	0.0	367	395	685	1338270	887	791	399	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-8900	si2601-C-8900	si2601	9145	认购	8900	2.7	276	31	11.2	4	1380	3.02	220.32	23.18	1692.40	5952	45725	2025-12-05	10.0	2.01	2.01	0.0	268	317	1087	1658420	1461	1406	317	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9000	si2601-C-9000	si2601	9145	认购	9000	1.6	204	59	28.9	4	1020	2.23	162.84	18.24	1331.43	5592	45725	2025-12-05	10.0	2.01	2.01	0.0	190	247	2605	3030925	3016	3128	244	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9100	si2601-C-9100	si2601	9145	认购	9100	0.5	144	99	68.8	4	720	1.57	114.95	13.60	993.10	5292	45725	2025-12-05	10.0	2.01	2.01	0.0	146	187	4993	4150880	2768	2907	181	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9200	si2601-C-9200	si2601	9145	认购	9200	-0.6	98	98	100.0	4	490	1.07	78.23	9.95	726.29	4925	45725	2025-12-05	10.0	2.01	2.01	0.0	97	137	22867	14011445	6603	6074	129	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9300	si2601-C-9300	si2601	9145	认购	9300	-1.7	65	65	100.0	4	325	0.71	51.89	7.21	526.05	4510	45725	2025-12-05	10.0	2.01	2.01	0.0	68	97	19848	8568400	9643	8075	88	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9400	si2601-C-9400	si2601	9145	认购	9400	-2.8	41	41	100.0	4	205	0.45	32.73	4.95	361.47	4140	45725	2025-12-05	10.0	2.01	2.01	0.0	45	66	13053	3676680	6478	6193	57	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9500	si2601-C-9500	si2601	9145	认购	9500	-3.9	27	27	100.0	4	135	0.30	21.55	3.53	257.98	3820	45725	2025-12-05	10.0	2.01	2.01	0.0	31	43	41440	8527530	16849	16821	35	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9600	si2601-C-9600	si2601	9145	认购	9600	-5.0	18	18	100.0	4	90	0.20	14.37	2.55	186.38	3525	45725	2025-12-05	10.0	2.01	2.01	0.0	23	27	11886	1547060	5412	4522	21	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9700	si2601-C-9700	si2601	9145	认购	9700	-6.1	10	10	100.0	4	50	0.11	7.98	1.55	112.83	3235	45725	2025-12-05	10.0	2.01	2.01	0.0	15	16	7392	612480	7257	6103	12	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9800	si2601-C-9800	si2601	9145	认购	9800	-7.2	6	6	100.0	4	30	0.07	4.79	1.01	73.86	2965	45725	2025-12-05	10.0	2.01	2.01	0.0	10	9	7597	382375	8551	7279	6	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-9900	si2601-C-9900	si2601	9145	认购	9900	-8.3	4	4	100.0	4	20	0.04	3.19	0.74	53.97	2705	45725	2025-12-05	10.0	2.01	2.01	0.0	8	5	3846	142165	3664	3641	3	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-10000	si2601-C-10000	si2601	9145	认购	10000	-9.3	4	4	100.0	4	20	0.04	3.19	0.81	59.47	2455	45725	2025-12-05	10.0	2.01	2.01	0.0	8	3	18460	519560	27162	30601	1	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-10200	si2601-C-10200	si2601	9145	认购	10200	-11.5	2	2	100.0	4	10	0.02	1.60	0.44	31.79	2296	45725	2025-12-05	10.0	2.01	2.01	0.0	3	1	2467	25790	4588	4362	1	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-10400	si2601-C-10400	si2601	9145	认购	10400	-13.7	2	2	100.0	4	10	0.02	1.60	0.44	31.79	2296	45725	2025-12-05	10.0	2.01	2.01	0.0	2	1	1552	10345	2101	2136	1	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-10600	si2601-C-10600	si2601	9145	认购	10600	-15.9	1	1	100.0	4	5	0.01	0.80	0.22	15.93	2291	45725	2025-12-05	10.0	2.01	2.01	0.0	1	1	960	4815	2186	2077	1	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-10800	si2601-C-10800	si2601	9145	认购	10800	-18.1	1	1	100.0	4	5	0.01	0.80	0.22	15.93	2291	45725	2025-12-05	10.0	2.01	2.01	0.0	1	1	1281	6405	5842	6633	1	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-11000	si2601-C-11000	si2601	9145	认购	11000	-20.3	1	1	100.0	4	5	0.01	0.80	0.22	15.93	2291	45725	2025-12-05	10.0	2.01	2.01	0.0	1	1	1120	5600	6402	6943	1	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-12000	si2601-C-12000	si2601	9145	认购	12000	-31.2	1	1	100.0	4	5	0.01	0.80	0.22	15.93	2291	45725	2025-12-05	10.0	2.01	2.01	0.0	1	1	163	815	4490	4541	1	5	1	2026-01	si_o	工业硅期权
GFEX	si2601-C-13200	si2601-C-13200	si2601	9145	认购	13200	-44.3	1	1	100.0	4	5	0.01	0.80	0.22	15.93	2291	45725	2025-12-05	10.0	2.01	2.01	0.0	1	1	513	2565	16057	16078	1	5	1	2026-01	si_o	工业硅期权
GFEX	si2602-P-8500	si2602-P-8500	si2602	9140	认沽	8500	-7.0	28	28	100.0	38	140	0.31	2.87	4.50	42.13	3110	45700	2026-01-08	10.0	2.01	2.01	0.0	30	101	345	50720	736	683	86	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-P-8600	si2602-P-8600	si2602	9140	认沽	8600	-5.9	45	45	100.0	38	225	0.49	4.61	6.53	61.13	3445	45700	2026-01-08	10.0	2.01	2.01	0.0	50	126	406	93990	857	914	109	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-P-8700	si2602-P-8700	si2602	9140	认沽	8700	-4.8	67	67	100.0	38	335	0.73	6.86	8.80	82.40	3805	45700	2026-01-08	10.0	2.01	2.01	0.0	68	155	354	116175	565	517	136	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-P-8800	si2602-P-8800	si2602	9140	认沽	8800	-3.7	95	95	100.0	38	475	1.04	9.73	11.32	105.97	4195	45700	2026-01-08	10.0	2.01	2.01	0.0	106	188	391	201390	316	323	168	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-P-8900	si2602-P-8900	si2602	9140	认沽	8900	-2.6	135	135	100.0	38	675	1.48	13.82	14.53	136.00	4645	45700	2026-01-08	10.0	2.01	2.01	0.0	147	227	257	163470	336	319	204	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-P-9000	si2602-P-9000	si2602	9140	认沽	9000	-1.5	178	178	100.0	38	890	1.95	18.23	17.42	163.00	5110	45700	2026-01-08	10.0	2.01	2.01	0.0	180	269	197	175850	267	280	246	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-P-9100	si2602-P-9100	si2602	9140	认沽	9100	-0.4	240	240	100.0	38	1200	2.63	24.57	21.16	198.07	5670	45700	2026-01-08	10.0	2.01	2.01	0.0	245	317	238	267595	349	308	292	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-P-9200	si2602-P-9200	si2602	9140	认沽	9200	0.7	290	230	79.3	38	1450	3.17	29.69	24.09	225.42	6020	45700	2026-01-08	10.0	2.01	2.01	0.0	317	369	197	276560	274	191	343	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-P-9300	si2602-P-9300	si2602	9140	认沽	9300	1.8	358	198	55.3	38	1790	3.92	36.66	28.14	263.41	6360	45700	2026-01-08	10.0	2.01	2.01	0.0	360	426	181	311165	280	200	399	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-9100	si2602-C-9100	si2602	9140	认购	9100	0.4	278	238	85.6	38	1390	3.04	28.47	23.32	218.27	5960	45700	2026-01-08	10.0	2.01	2.01	0.0	270	357	170	254565	284	248	352	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-9200	si2602-C-9200	si2602	9140	认购	9200	-0.7	241	241	100.0	38	1205	2.64	24.68	21.42	200.49	5625	45700	2026-01-08	10.0	2.01	2.01	0.0	230	309	565	713775	487	393	303	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-9300	si2602-C-9300	si2602	9140	认购	9300	-1.8	199	199	100.0	38	995	2.18	20.38	19.26	180.29	5165	45700	2026-01-08	10.0	2.01	2.01	0.0	208	266	342	379915	334	285	259	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-9400	si2602-C-9400	si2602	9140	认购	9400	-2.8	165	165	100.0	38	825	1.81	16.90	17.39	162.72	4745	45700	2026-01-08	10.0	2.01	2.01	0.0	184	228	399	387595	226	265	220	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-9500	si2602-C-9500	si2602	9140	认购	9500	-3.9	148	148	100.0	38	740	1.62	15.15	16.78	157.04	4410	45700	2026-01-08	10.0	2.01	2.01	0.0	163	193	602	484725	1045	934	186	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-9600	si2602-C-9600	si2602	9140	认购	9600	-5.0	125	125	100.0	38	625	1.37	12.80	15.45	144.61	4045	45700	2026-01-08	10.0	2.01	2.01	0.0	134	163	444	301095	333	304	155	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-9700	si2602-C-9700	si2602	9140	认购	9700	-6.1	109	109	100.0	38	545	1.19	11.16	14.67	137.30	3715	45700	2026-01-08	10.0	2.01	2.01	0.0	106	137	403	244390	266	254	129	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-9800	si2602-C-9800	si2602	9140	认购	9800	-7.2	91	91	100.0	38	455	1.00	9.32	13.48	126.17	3375	45700	2026-01-08	10.0	2.01	2.01	0.0	80	114	1346	682270	2367	1934	106	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-9900	si2602-C-9900	si2602	9140	认购	9900	-8.3	80	80	100.0	38	400	0.88	8.19	13.03	121.94	3070	45700	2026-01-08	10.0	2.01	2.01	0.0	80	94	879	356735	960	571	87	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-10000	si2602-C-10000	si2602	9140	认购	10000	-9.4	75	75	100.0	38	375	0.82	7.68	13.42	125.57	2795	45700	2026-01-08	10.0	2.01	2.01	0.0	65	78	2519	961800	3425	1993	71	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-10400	si2602-C-10400	si2602	9140	认购	10400	-13.8	45	45	100.0	38	225	0.49	4.61	8.96	83.90	2510	45700	2026-01-08	10.0	2.01	2.01	0.0	30	33	300	64970	928	949	29	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-11000	si2602-C-11000	si2602	9140	认购	11000	-20.4	23	23	100.0	38	115	0.25	2.36	4.79	44.85	2400	45700	2026-01-08	10.0	2.01	2.01	0.0	23	7	254	32905	533	437	6	5	1	2026-02	si_o	工业硅期权
GFEX	si2602-C-12800	si2602-C-12800	si2602	9140	认购	12800	-40.0	7	7	100.0	38	35	0.08	0.72	1.51	14.12	2320	45700	2026-01-08	10.0	2.01	2.01	0.0	10	1	925	44090	2227	2096	1	5	1	2026-02	si_o	工业硅期权
GFEX	si2603-P-9100	si2603-P-9100	si2603	9145	认沽	9100	-0.5	425	425	100.0	72	2125	4.65	23.24	32.27	161.35	6585	45725	2026-02-11	10.0	2.01	2.01	0.0	425	425	0	0	26	26	341	5	1	2026-03	si_o	工业硅期权
GFEX	si2603-C-9100	si2603-C-9100	si2603	9145	认购	9100	0.5	452	407	90.0	72	2260	4.94	24.71	33.08	165.39	6832	45725	2026-02-11	10.0	2.01	2.01	0.0	452	485	0	0	16	16	421	5	1	2026-03	si_o	工业硅期权
GFEX	si2604-P-9100	si2604-P-9100	si2604	9135	认沽	9100	-0.4	445	445	100.0	95	2225	4.87	18.52	33.18	126.17	6705	45675	2026-03-06	10.0	2.01	2.01	0.0	445	445	0	0	1	1	443	5	1	2026-04	si_o	工业硅期权
GFEX	si2604-C-9100	si2604-C-9100	si2604	9135	认购	9100	0.4	490	455	92.9	95	2450	5.36	20.39	34.91	132.74	7018	45675	2026-03-06	10.0	2.01	2.01	0.0	490	490	0	0	20	20	513	5	1	2026-04	si_o	工业硅期权
GFEX	si2605-P-9100	si2605-P-9100	si2605	9145	认沽	9100	-0.5	471	471	100.0	128	2355	5.15	14.57	34.56	97.78	6815	45725	2026-04-08	10.0	2.01	2.01	0.0	471	458	0	0	48	48	478	5	1	2026-05	si_o	工业硅期权
GFEX	si2605-C-9100	si2605-C-9100	si2605	9145	认购	9100	0.5	513	468	91.2	128	2565	5.61	15.87	35.94	101.68	7138	45725	2026-04-08	10.0	2.01	2.01	0.0	513	502	0	0	121	121	542	5	1	2026-05	si_o	工业硅期权
GFEX	si2606-P-9200	si2606-P-9200	si2606	9160	认沽	9200	0.4	615	575	93.5	162	3075	6.71	15.03	40.17	89.95	7655	45800	2026-05-12	10.0	2.01	2.01	0.0	615	615	0	0	0	0	593	5	1	2026-06	si_o	工业硅期权
GFEX	si2606-C-9200	si2606-C-9200	si2606	9160	认购	9200	-0.4	565	565	100.0	162	2825	6.17	13.81	38.67	86.60	7305	45800	2026-05-12	10.0	2.01	2.01	0.0	565	565	0	0	4	4	558	5	1	2026-06	si_o	工业硅期权
GFEX	si2607-P-9200	si2607-P-9200	si2607	9170	认沽	9200	0.3	678	648	95.6	190	3390	7.39	14.13	42.51	81.23	7975	45850	2026-06-09	10.0	2.01	2.01	0.0	678	678	0	0	0	0	631	5	1	2026-07	si_o	工业硅期权
GFEX	si2607-C-9200	si2607-C-9200	si2607	9170	认购	9200	-0.3	643	643	100.0	190	3215	7.01	13.40	41.62	79.53	7725	45850	2026-06-09	10.0	2.01	2.01	0.0	643	643	0	0	1	1	616	5	1	2026-07	si_o	工业硅期权
GFEX	si2608-P-9200	si2608-P-9200	si2608	9190	认沽	9200	0.1	719	709	98.6	218	3595	7.82	13.04	43.89	73.16	8190	45950	2026-07-07	10.0	2.01	2.01	0.0	719	719	0	0	0	0	672	5	1	2026-08	si_o	工业硅期权
GFEX	si2608-C-9200	si2608-C-9200	si2608	9190	认购	9200	-0.1	694	694	100.0	218	3470	7.55	12.59	43.16	71.93	8040	45950	2026-07-07	10.0	2.01	2.01	0.0	694	694	0	0	0	0	662	5	1	2026-08	si_o	工业硅期权
GFEX	si2609-P-9200	si2609-P-9200	si2609	9180	认沽	9200	0.2	670	650	97.0	249	3350	7.30	10.66	42.19	61.60	7940	45900	2026-08-07	10.0	2.01	2.01	0.0	670	670	0	0	0	0	723	5	1	2026-09	si_o	工业硅期权
GFEX	si2609-C-9200	si2609-C-9200	si2609	9180	认购	9200	-0.2	640	640	100.0	249	3200	6.97	10.18	41.34	60.36	7740	45900	2026-08-07	10.0	2.01	2.01	0.0	640	640	0	0	0	0	708	5	1	2026-09	si_o	工业硅期权
GFEX	si2610-P-9200	si2610-P-9200	si2610	9220	认沽	9200	-0.2	718	718	100.0	280	3590	7.79	10.12	44.05	57.22	8150	46100	2026-09-07	10.0	2.01	2.01	0.0	718	718	0	0	0	0	759	5	1	2026-10	si_o	工业硅期权
GFEX	si2610-C-9200	si2610-C-9200	si2610	9220	认购	9200	0.2	668	648	97.0	280	3340	7.25	9.41	42.01	54.57	7950	46100	2026-09-07	10.0	2.01	2.01	0.0	668	668	0	0	0	0	759	5	1	2026-10	si_o	工业硅期权
GFEX	si2611-P-9200	si2611-P-9200	si2611	9165	认沽	9200	0.4	791	756	95.6	318	3955	8.63	9.88	46.33	53.01	8538	45825	2026-10-15	10.0	2.01	2.01	0.0	791	791	0	0	0	0	801	5	1	2026-11	si_o	工业硅期权
GFEX	si2611-C-9200	si2611-C-9200	si2611	9165	认购	9200	-0.4	771	771	100.0	318	3855	8.41	9.63	46.17	52.83	8350	45825	2026-10-15	10.0	2.01	2.01	0.0	771	771	0	0	2	2	816	5	1	2026-11	si_o	工业硅期权
SHFE	sn2601P245000	sn2601P245000	sn2601	306580	认沽	245000	-20.1	36	36	100.0	24	36	0.01	0.17	0.23	3.42	15365	306580	2025-12-25	10.0	1.51	1.51	0.0	36	14	251	8446	307	312	8	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P250000	sn2601P250000	sn2601	306580	认沽	250000	-18.5	40	40	100.0	24	40	0.01	0.19	0.26	3.80	15369	306580	2025-12-25	10.0	1.51	1.51	0.0	38	34	663	25694	197	179	22	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P255000	sn2601P255000	sn2601	306580	认沽	255000	-16.8	50	50	100.0	24	50	0.02	0.24	0.33	4.75	15379	306580	2025-12-25	10.0	1.51	1.51	0.0	50	80	258	11138	222	188	52	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P260000	sn2601P260000	sn2601	306580	认沽	260000	-15.2	70	70	100.0	24	70	0.02	0.33	0.45	6.64	15399	306580	2025-12-25	10.0	1.51	1.51	0.0	74	172	371	22862	404	323	112	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P265000	sn2601P265000	sn2601	306580	认沽	265000	-13.6	90	90	100.0	24	90	0.03	0.43	0.58	8.52	15419	306580	2025-12-25	10.0	1.51	1.51	0.0	100	342	143	13202	191	162	222	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P270000	sn2601P270000	sn2601	306580	认沽	270000	-11.9	152	152	100.0	24	152	0.05	0.72	0.98	14.33	15481	306580	2025-12-25	10.0	1.51	1.51	0.0	166	630	390	63428	353	340	410	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P275000	sn2601P275000	sn2601	306580	认沽	275000	-10.3	264	264	100.0	24	264	0.09	1.26	1.69	24.72	15593	306580	2025-12-25	10.0	1.51	1.51	0.0	312	1090	626	179584	450	490	728	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P280000	sn2601P280000	sn2601	306580	认沽	280000	-8.7	528	528	100.0	24	528	0.17	2.51	2.95	43.08	17896	306580	2025-12-25	10.0	1.51	1.51	0.0	610	1784	1319	742154	879	883	1216	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P285000	sn2601P285000	sn2601	306580	认沽	285000	-7.0	1000	1000	100.0	24	1000	0.33	4.76	4.79	69.96	20868	306580	2025-12-25	10.0	1.51	1.51	0.0	1170	2796	1975	2068630	870	845	1922	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P290000	sn2601P290000	sn2601	306580	认沽	290000	-5.4	1890	1890	100.0	24	1890	0.62	9.00	7.79	113.75	24258	306580	2025-12-25	10.0	1.51	1.51	0.0	2150	4158	4984	9705502	1084	1094	2938	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P295000	sn2601P295000	sn2601	306580	认沽	295000	-3.8	3224	3224	100.0	24	3224	1.05	15.35	11.48	167.56	28092	306580	2025-12-25	10.0	1.51	1.51	0.0	3384	5922	1240	3991882	690	714	4272	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P300000	sn2601P300000	sn2601	306580	认沽	300000	-2.1	5100	5100	100.0	24	5100	1.66	24.29	15.71	229.33	32468	306580	2025-12-25	10.0	1.51	1.51	0.0	5610	8150	2085	10468120	681	313	6006	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P305000	sn2601P305000	sn2601	306580	认沽	305000	-0.5	8042	8042	100.0	24	8042	2.62	38.30	21.21	309.72	37910	306580	2025-12-25	10.0	1.51	1.51	0.0	8394	10796	633	4575630	186	74	8136	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P310000	sn2601P310000	sn2601	306580	认沽	310000	1.1	10462	7042	67.3	24	10462	3.41	49.82	25.44	371.46	41120	306580	2025-12-25	10.0	1.51	1.51	0.0	11700	13898	228	2116696	98	42	10698	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P315000	sn2601P315000	sn2601	306580	认沽	315000	2.7	14086	5666	40.2	24	14086	4.59	67.08	31.48	459.63	44744	306580	2025-12-25	10.0	1.51	1.51	0.0	14900	17380	86	1040388	35	31	13654	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P320000	sn2601P320000	sn2601	306580	认沽	320000	4.4	17636	4216	23.9	24	17636	5.75	83.99	36.52	533.16	48294	306580	2025-12-25	10.0	1.51	1.51	0.0	18800	21224	35	569110	20	14	17016	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P325000	sn2601P325000	sn2601	306580	认沽	325000	6.0	21450	3030	14.1	24	21450	7.00	102.15	41.16	601.00	52108	306580	2025-12-25	10.0	1.51	1.51	0.0	22966	25354	36	721522	20	7	20694	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P330000	sn2601P330000	sn2601	306580	认沽	330000	7.6	25732	2312	9.0	24	25732	8.39	122.54	45.63	666.23	56390	306580	2025-12-25	10.0	1.51	1.51	0.0	27356	29732	46	1080980	25	9	24710	1	2	2025-12	sn_o	锡期权
SHFE	sn2601P335000	sn2601P335000	sn2601	306580	认沽	335000	9.3	30296	1876	6.2	24	30296	9.88	144.28	49.70	725.66	60954	306580	2025-12-25	10.0	1.51	1.51	0.0	31842	34286	41	1121754	22	4	28954	1	2	2025-12	sn_o	锡期权
SHFE	sn2601C290000	sn2601C290000	sn2601	306580	认购	290000	5.4	18180	1600	8.8	24	18180	5.93	86.58	37.23	543.49	48838	306580	2025-12-25	10.0	1.51	1.51	0.0	16588	15648	189	4115616	359	367	20654	1	2	2025-12	sn_o	锡期权
SHFE	sn2601C295000	sn2601C295000	sn2601	306580	认购	295000	3.8	14646	3066	20.9	24	14646	4.78	69.75	32.33	471.99	45304	306580	2025-12-25	10.0	1.51	1.51	0.0	13676	12416	218	3379886	421	449	16992	1	2	2025-12	sn_o	锡期权
SHFE	sn2601C300000	sn2601C300000	sn2601	306580	认购	300000	2.1	11440	4860	42.5	24	11440	3.73	54.48	27.17	396.75	42098	306580	2025-12-25	10.0	1.51	1.51	0.0	10500	9648	1075	13554608	1229	1409	13730	1	2	2025-12	sn_o	锡期权
SHFE	sn2601C305000	sn2601C305000	sn2601	306580	认购	305000	0.5	8906	7326	82.3	24	8906	2.90	42.41	22.51	328.65	39564	306580	2025-12-25	10.0	1.51	1.51	0.0	8026	7298	833	7998886	625	720	10864	1	2	2025-12	sn_o	锡期权
SHFE	sn2601C310000	sn2601C310000	sn2601	306580	认购	310000	-1.1	7028	7028	100.0	24	7028	2.29	33.47	19.54	285.21	35976	306580	2025-12-25	10.0	1.51	1.51	0.0	6546	5406	3989	30765380	762	740	8430	1	2	2025-12	sn_o	锡期权
SHFE	sn2601C315000	sn2601C315000	sn2601	306580	认购	315000	-2.7	5410	5410	100.0	24	5410	1.76	25.76	16.98	247.93	31858	306580	2025-12-25	10.0	1.51	1.51	0.0	4600	3892	2326	14605700	1055	1108	6390	1	2	2025-12	sn_o	锡期权
SHFE	sn2601C320000	sn2601C320000	sn2601	306580	认购	320000	-4.4	4130	4130	100.0	24	4130	1.35	19.67	14.71	214.75	28078	306580	2025-12-25	10.0	1.51	1.51	0.0	4036	2740	1435	6986914	475	435	4756	1	2	2025-12	sn_o	锡期权
SHFE	sn2601C325000	sn2601C325000	sn2601	306580	认购	325000	-6.0	3240	3240	100.0	24	3240	1.06	15.43	13.12	191.61	24688	306580	2025-12-25	10.0	1.51	1.51	0.0	3058	1874	1414	5435144	803	907	3438	1	2	2025-12	sn_o	锡期权
SHFE	sn2601C330000	sn2601C330000	sn2601	306580	认购	330000	-7.6	2550	2550	100.0	24	2550	0.83	12.14	11.86	173.18	21498	306580	2025-12-25	10.0	1.51	1.51	0.0	2608	1256	2221	6594230	1114	1328	2456	1	2	2025-12	sn_o	锡期权
SHFE	sn2601C335000	sn2601C335000	sn2601	306580	认购	335000	-9.3	2024	2024	100.0	24	2024	0.66	9.64	10.96	159.97	18472	306580	2025-12-25	10.0	1.51	1.51	0.0	2008	812	14405	33494744	2693	3210	1706	1	2	2025-12	sn_o	锡期权
SHFE	sn2601C340000	sn2601C340000	sn2601	306580	认购	340000	-10.9	1590	1590	100.0	24	1590	0.52	7.57	9.40	137.21	16919	306580	2025-12-25	10.0	1.51	1.51	0.0	1550	520	5905	10808324	1621	924	1156	1	2	2025-12	sn_o	锡期权
SHFE	sn2602P245000	sn2602P245000	sn2602	307140	认沽	245000	-20.2	146	146	100.0	56	146	0.05	0.30	0.94	6.03	15503	307140	2026-01-26	10.0	1.51	1.51	0.0	184	60	56	8788	162	126	50	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P250000	sn2602P250000	sn2602	307140	认沽	250000	-18.6	202	202	100.0	56	202	0.07	0.42	1.30	8.31	15559	307140	2026-01-26	10.0	1.51	1.51	0.0	248	122	26	6120	54	56	96	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P255000	sn2602P255000	sn2602	307140	认沽	255000	-17.0	226	226	100.0	56	226	0.07	0.47	1.45	9.29	15583	307140	2026-01-26	10.0	1.51	1.51	0.0	324	230	38	10776	46	45	182	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P260000	sn2602P260000	sn2602	307140	认沽	260000	-15.3	322	322	100.0	56	322	0.10	0.67	2.05	13.15	15679	307140	2026-01-26	10.0	1.51	1.51	0.0	372	412	44	16382	54	53	320	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P265000	sn2602P265000	sn2602	307140	认沽	265000	-13.7	444	444	100.0	56	444	0.14	0.93	2.81	17.99	15801	307140	2026-01-26	10.0	1.51	1.51	0.0	510	704	147	72270	65	59	544	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P270000	sn2602P270000	sn2602	307140	认沽	270000	-12.1	614	614	100.0	56	614	0.20	1.28	3.84	24.62	15971	307140	2026-01-26	10.0	1.51	1.51	0.0	718	1138	125	82848	126	86	878	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P275000	sn2602P275000	sn2602	307140	认沽	275000	-10.5	862	862	100.0	56	862	0.28	1.80	5.31	34.03	16219	307140	2026-01-26	10.0	1.51	1.51	0.0	1040	1778	27	26974	78	80	1362	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P280000	sn2602P280000	sn2602	307140	认沽	280000	-8.8	1316	1316	100.0	56	1316	0.43	2.74	7.13	45.65	18460	307140	2026-01-26	10.0	1.51	1.51	0.0	1490	2650	38	53108	87	97	2044	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P285000	sn2602P285000	sn2602	307140	认沽	285000	-7.2	1978	1978	100.0	56	1978	0.64	4.12	9.15	58.58	21622	307140	2026-01-26	10.0	1.51	1.51	0.0	2180	3822	58	119136	172	177	2942	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P290000	sn2602P290000	sn2602	307140	认沽	290000	-5.6	2974	2974	100.0	56	2974	0.97	6.20	11.84	75.82	25118	307140	2026-01-26	10.0	1.51	1.51	0.0	3176	5320	97	270868	196	199	4134	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P295000	sn2602P295000	sn2602	307140	认沽	295000	-4.0	4362	4362	100.0	56	4362	1.42	9.09	15.04	96.30	29006	307140	2026-01-26	10.0	1.51	1.51	0.0	4720	7162	124	519162	252	212	5628	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P300000	sn2602P300000	sn2602	307140	认沽	300000	-2.3	5560	5560	100.0	56	5560	1.81	11.59	17.00	108.87	32704	307140	2026-01-26	10.0	1.51	1.51	0.0	6704	9412	84	484758	98	93	7434	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P305000	sn2602P305000	sn2602	307140	认沽	305000	-0.7	8616	8616	100.0	56	8616	2.81	17.96	22.52	144.20	38260	307140	2026-01-26	10.0	1.51	1.51	0.0	9640	12018	30	237630	85	77	9598	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P310000	sn2602P310000	sn2602	307140	认沽	310000	0.9	11582	8722	75.3	56	11582	3.77	24.15	27.38	175.35	42296	307140	2026-01-26	10.0	1.51	1.51	0.0	12448	14996	38	397866	78	65	12130	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P315000	sn2602P315000	sn2602	307140	认沽	315000	2.6	14950	7090	47.4	56	14950	4.87	31.17	32.74	209.65	45664	307140	2026-01-26	10.0	1.51	1.51	0.0	15980	18342	35	475030	50	34	14994	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P320000	sn2602P320000	sn2602	307140	认沽	320000	4.2	18862	6002	31.8	56	18862	6.14	39.33	38.05	243.63	49576	307140	2026-01-26	10.0	1.51	1.51	0.0	20012	21986	42	730702	37	19	18176	1	2	2026-01	sn_o	锡期权
SHFE	sn2602P325000	sn2602P325000	sn2602	307140	认沽	325000	5.8	21164	3304	15.6	56	21164	6.89	44.12	40.80	261.24	51878	307140	2026-01-26	10.0	1.51	1.51	0.0	24090	25902	22	464180	22	6	21660	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C290000	sn2602C290000	sn2602	307140	认购	290000	5.6	25452	8312	32.7	56	25452	8.29	53.06	45.32	290.18	56166	307140	2026-01-26	10.0	1.51	1.51	0.0	17858	17366	32	758172	79	87	22592	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C300000	sn2602C300000	sn2602	307140	认购	300000	2.3	13314	6174	46.4	56	13314	4.33	27.76	30.24	193.64	44028	307140	2026-01-26	10.0	1.51	1.51	0.0	12146	11478	32	490136	155	156	15908	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C305000	sn2602C305000	sn2602	307140	认购	305000	0.7	11402	9262	81.2	56	11402	3.71	23.77	27.07	173.36	42116	307140	2026-01-26	10.0	1.51	1.51	0.0	10290	9094	44	526070	129	122	13082	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C310000	sn2602C310000	sn2602	307140	认购	310000	-0.9	8902	8902	100.0	56	8902	2.90	18.56	23.31	149.28	38186	307140	2026-01-26	10.0	1.51	1.51	0.0	8412	7080	49	480528	104	97	10622	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C315000	sn2602C315000	sn2602	307140	认购	315000	-2.6	7248	7248	100.0	56	7248	2.36	15.11	21.30	136.38	34032	307140	2026-01-26	10.0	1.51	1.51	0.0	6932	5436	76	612872	104	79	8496	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C320000	sn2602C320000	sn2602	307140	认购	320000	-4.2	5956	5956	100.0	56	5956	1.94	12.42	19.70	126.12	30240	307140	2026-01-26	10.0	1.51	1.51	0.0	5582	4090	84	583094	112	98	6688	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C325000	sn2602C325000	sn2602	307140	认购	325000	-5.8	5150	5150	100.0	56	5150	1.68	10.74	19.12	122.44	26934	307140	2026-01-26	10.0	1.51	1.51	0.0	4842	3012	67	399318	107	111	5178	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C330000	sn2602C330000	sn2602	307140	认购	330000	-7.4	4218	4218	100.0	56	4218	1.37	8.79	17.95	114.93	23502	307140	2026-01-26	10.0	1.51	1.51	0.0	4066	2196	37	174482	103	100	3974	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C335000	sn2602C335000	sn2602	307140	认购	335000	-9.1	3700	3700	100.0	56	3700	1.20	7.71	18.06	115.67	20484	307140	2026-01-26	10.0	1.51	1.51	0.0	3498	1574	143	600388	172	173	3004	1	2	2026-01	sn_o	锡期权
SHFE	sn2602C340000	sn2602C340000	sn2602	307140	认购	340000	-10.7	3300	3300	100.0	56	3300	1.07	6.88	17.69	113.26	18657	307140	2026-01-26	10.0	1.51	1.51	0.0	3050	1104	309	1093416	218	166	2236	1	2	2026-01	sn_o	锡期权
SHFE	sn2603P305000	sn2603P305000	sn2603	307380	认沽	305000	-0.8	8990	8990	100.0	74	8990	2.92	14.23	23.33	113.53	38538	307380	2026-02-13	10.0	1.51	1.51	0.0	13194	13194	3	25224	5	5	10418	1	2	2026-02	sn_o	锡期权
SHFE	sn2603C305000	sn2603C305000	sn2603	307380	认购	305000	0.8	15906	13526	85.0	74	15906	5.17	25.18	34.10	165.96	46644	307380	2026-02-13	10.0	1.51	1.51	0.0	10870	10870	1	15906	6	5	14528	1	2	2026-02	sn_o	锡期权
SHFE	sp2601P4600	sp2601P4600	sp2601	5190	认沽	4600	-11.4	1	1	100.0	24	10	0.02	0.28	0.38	5.60	2605	51900	2025-12-25	10.0	1.51	1.51	0.0	1	1	31	310	440	438	1	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4700	sp2601P4700	sp2601	5190	认沽	4700	-9.4	1	1	100.0	24	10	0.02	0.28	0.36	5.31	2750	51900	2025-12-25	10.0	1.51	1.51	0.0	1	1	36	360	136	135	1	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4750	sp2601P4750	sp2601	5190	认沽	4750	-8.5	1	1	100.0	24	10	0.02	0.28	0.33	4.87	3000	51900	2025-12-25	10.0	1.51	1.51	0.0	1	1	100	1000	119	113	1	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4800	sp2601P4800	sp2601	5190	认沽	4800	-7.5	1	1	100.0	24	10	0.02	0.28	0.31	4.49	3250	51900	2025-12-25	10.0	1.51	1.51	0.0	2	3	207	2780	175	211	3	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4850	sp2601P4850	sp2601	5190	认沽	4850	-6.6	2	2	100.0	24	20	0.04	0.56	0.57	8.32	3510	51900	2025-12-25	10.0	1.51	1.51	0.0	3	5	160	3540	129	204	5	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4900	sp2601P4900	sp2601	5190	认沽	4900	-5.6	4	4	100.0	24	40	0.08	1.13	1.06	15.45	3780	51900	2025-12-25	10.0	1.51	1.51	0.0	5	9	329	11480	288	267	9	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P4950	sp2601P4950	sp2601	5190	认沽	4950	-4.6	7	7	100.0	24	70	0.13	1.97	1.72	25.17	4060	51900	2025-12-25	10.0	1.51	1.51	0.0	6	16	483	31540	482	316	15	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5000	sp2601P5000	sp2601	5190	认沽	5000	-3.7	13	13	100.0	24	130	0.25	3.66	2.97	43.43	4370	51900	2025-12-25	10.0	1.51	1.51	0.0	13	25	1469	171990	1961	1636	24	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5100	sp2601P5100	sp2601	5190	认沽	5100	-1.7	32	32	100.0	24	320	0.62	9.00	6.32	92.33	5060	51900	2025-12-25	10.0	1.51	1.51	0.0	31	53	2114	700090	2782	2906	51	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5200	sp2601P5200	sp2601	5190	认沽	5200	0.2	79	69	87.3	24	790	1.52	22.22	13.21	192.88	5980	51900	2025-12-25	10.0	1.51	1.51	0.0	80	99	1031	828640	2533	2650	95	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5300	sp2601P5300	sp2601	5190	认沽	5300	2.1	152	42	27.6	24	1520	2.93	42.76	22.65	330.73	6710	51900	2025-12-25	10.0	1.51	1.51	0.0	150	161	651	961680	1557	1635	156	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5400	sp2601P5400	sp2601	5190	认沽	5400	4.0	230	20	8.7	24	2300	4.43	64.70	30.71	448.33	7490	51900	2025-12-25	10.0	1.51	1.51	0.0	227	239	372	875130	342	189	231	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5500	sp2601P5500	sp2601	5190	认沽	5500	6.0	320	10	3.1	24	3200	6.17	90.02	38.14	556.85	8390	51900	2025-12-25	10.0	1.51	1.51	0.0	343	328	123	395290	255	250	318	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5600	sp2601P5600	sp2601	5190	认沽	5600	7.9	416	6	1.4	24	4160	8.02	117.03	44.49	649.58	9350	51900	2025-12-25	10.0	1.51	1.51	0.0	408	422	89	374010	126	128	411	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5700	sp2601P5700	sp2601	5190	认沽	5700	9.8	486	-24	-4.9	24	4860	9.36	136.72	48.36	706.03	10050	51900	2025-12-25	10.0	1.51	1.51	0.0	512	520	58	295860	78	76	509	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5800	sp2601P5800	sp2601	5190	认沽	5800	11.8	604	-6	-1.0	24	6040	11.64	169.91	53.78	785.25	11230	51900	2025-12-25	10.0	1.51	1.51	0.0	601	620	85	524150	128	142	608	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601P5900	sp2601P5900	sp2601	5190	认沽	5900	13.7	708	-2	-0.3	24	7080	13.64	199.17	57.70	842.44	12270	51900	2025-12-25	10.0	1.51	1.51	0.0	700	720	214	1513210	115	148	708	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C4900	sp2601C4900	sp2601	5190	认购	4900	5.6	320	30	9.4	24	3200	6.17	90.02	38.14	556.85	8390	51900	2025-12-25	10.0	1.51	1.51	0.0	301	289	108	320580	109	87	301	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C4950	sp2601C4950	sp2601	5190	认购	4950	4.6	255	15	5.9	24	2550	4.91	71.73	32.95	481.01	7740	51900	2025-12-25	10.0	1.51	1.51	0.0	255	245	145	367950	104	78	257	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5100	sp2601C5100	sp2601	5190	认购	5100	1.7	129	39	30.2	24	1290	2.49	36.29	19.91	290.65	6480	51900	2025-12-25	10.0	1.51	1.51	0.0	139	133	682	893780	749	594	143	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5200	sp2601C5200	sp2601	5190	认购	5200	-0.2	78	78	100.0	24	780	1.50	21.94	13.18	192.36	5920	51900	2025-12-25	10.0	1.51	1.51	0.0	80	79	3007	2375580	1752	1507	87	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5300	sp2601C5300	sp2601	5190	认购	5300	-2.1	49	49	100.0	24	490	0.94	13.78	9.55	139.45	5130	51900	2025-12-25	10.0	1.51	1.51	0.0	49	42	3494	1756700	3787	3484	48	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5400	sp2601C5400	sp2601	5190	认购	5400	-4.0	31	31	100.0	24	310	0.60	8.72	6.97	101.71	4450	51900	2025-12-25	10.0	1.51	1.51	0.0	32	19	2975	1013270	4528	3990	23	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5500	sp2601C5500	sp2601	5190	认购	5500	-6.0	17	17	100.0	24	170	0.33	4.78	4.46	65.14	3810	51900	2025-12-25	10.0	1.51	1.51	0.0	19	8	1902	357460	2473	2091	10	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5600	sp2601C5600	sp2601	5190	认购	5600	-7.9	12	12	100.0	24	120	0.23	3.38	3.68	53.74	3260	51900	2025-12-25	10.0	1.51	1.51	0.0	11	3	662	78450	1632	1618	4	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5700	sp2601C5700	sp2601	5190	认购	5700	-9.8	8	8	100.0	24	80	0.15	2.25	2.94	42.94	2720	51900	2025-12-25	10.0	1.51	1.51	0.0	8	1	316	25450	478	529	1	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5800	sp2601C5800	sp2601	5190	认购	5800	-11.8	4	4	100.0	24	40	0.08	1.13	1.52	22.16	2635	51900	2025-12-25	10.0	1.51	1.51	0.0	4	1	294	12320	1175	1231	1	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C5900	sp2601C5900	sp2601	5190	认购	5900	-13.7	3	3	100.0	24	30	0.06	0.84	1.14	16.69	2625	51900	2025-12-25	10.0	1.51	1.51	0.0	3	1	205	6210	768	826	1	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2601C6000	sp2601C6000	sp2601	5190	认购	6000	-15.6	2	2	100.0	24	20	0.04	0.56	0.76	11.17	2615	51900	2025-12-25	10.0	1.51	1.51	0.0	3	1	828	22690	1709	1732	1	10	1	2025-12	sp_o	漂针浆期权
SHFE	sp2602P5200	sp2602P5200	sp2602	5210	认沽	5200	-0.2	118	118	100.0	56	1180	2.26	14.50	24.70	158.18	4777	52100	2026-01-26	7.0	1.51	1.51	0.0	118	112	0	0	6	6	124	10	1	2026-01	sp_o	漂针浆期权
SHFE	sp2602C5200	sp2602C5200	sp2602	5210	认购	5200	0.2	106	96	90.6	56	1060	2.03	13.03	22.52	144.20	4707	52100	2026-01-26	7.0	1.51	1.51	0.0	106	106	0	0	3	3	132	10	1	2026-01	sp_o	漂针浆期权
SHFE	sp2603P4450	sp2603P4450	sp2603	5226	认沽	4450	-14.8	3	3	100.0	74	30	0.06	0.28	1.61	7.85	1859	52260	2026-02-13	7.0	1.51	1.51	0.0	3	1	111	3340	138	129	1	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603P4900	sp2603P4900	sp2603	5226	认沽	4900	-6.2	19	19	100.0	74	190	0.36	1.77	8.57	41.69	2218	52260	2026-02-13	7.0	1.51	1.51	0.0	25	39	42	9190	278	269	34	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603P5000	sp2603P5000	sp2603	5226	认沽	5000	-4.3	37	37	100.0	74	370	0.71	3.45	12.77	62.13	2898	52260	2026-02-13	7.0	1.51	1.51	0.0	45	65	40	14900	258	255	57	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603P5100	sp2603P5100	sp2603	5226	认沽	5100	-2.4	64	64	100.0	74	640	1.22	5.96	17.45	84.91	3668	52260	2026-02-13	7.0	1.51	1.51	0.0	77	100	142	94250	371	303	90	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603P5200	sp2603P5200	sp2603	5226	认沽	5200	-0.5	123	123	100.0	74	1230	2.35	11.45	25.85	125.80	4758	52260	2026-02-13	7.0	1.51	1.51	0.0	124	146	5	6150	309	309	133	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603C5200	sp2603C5200	sp2603	5226	认购	5200	0.5	152	126	82.9	74	1520	2.91	14.15	29.35	142.86	5178	52260	2026-02-13	7.0	1.51	1.51	0.0	138	146	16	23680	98	93	155	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2603C5300	sp2603C5300	sp2603	5226	认购	5300	-1.4	107	107	100.0	74	1070	2.05	9.96	24.55	119.48	4358	52260	2026-02-13	7.0	1.51	1.51	0.0	100	103	99	108190	254	175	110	10	1	2026-02	sp_o	漂针浆期权
SHFE	sp2605P5000	sp2605P5000	sp2605	5256	认沽	5000	-4.9	53	53	100.0	144	530	1.01	2.54	18.09	45.55	2929	52560	2026-04-24	7.0	1.51	1.51	0.0	57	79	126	72210	423	311	77	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605P5300	sp2605P5300	sp2605	5256	认沽	5300	0.8	187	143	76.5	144	1870	3.56	8.96	33.70	84.83	5549	52560	2026-04-24	7.0	1.51	1.51	0.0	188	213	2	3920	31	32	205	10	1	2026-04	sp_o	漂针浆期权
SHFE	sp2605C5300	sp2605C5300	sp2605	5256	认购	5300	-0.8	154	154	100.0	144	1540	2.93	7.38	30.80	77.54	4999	52560	2026-04-24	7.0	1.51	1.51	0.0	130	137	43	64600	314	297	155	10	1	2026-04	sp_o	漂针浆期权
DCE	v2601-P-4150	v2601-P-4150	v2601	4553	认沽	4150	-8.9	0.5	0.5	100.0	15	2.5	0.01	0.25	0.31	7.14	799	22765	2025-12-16	7.0	0.51	0.51	0.51	0.5	1.5	443	1162.5	2296	2222	0.5	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4200	v2601-P-4200	v2601	4553	认沽	4200	-7.8	1	1	100.0	15	5	0.02	0.50	0.62	14.23	802	22765	2025-12-16	7.0	0.51	0.51	0.51	1	2.5	289	1295	5333	5439	1	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4250	v2601-P-4250	v2601	4553	认沽	4250	-6.7	1.5	1.5	100.0	15	7.5	0.03	0.75	0.89	20.28	844	22765	2025-12-16	7.0	0.51	0.51	0.51	1	4.5	2854	20512.5	3654	5180	2	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4300	v2601-P-4300	v2601	4553	认沽	4300	-5.6	2	2	100.0	15	10	0.04	1.00	1.03	23.49	971	22765	2025-12-16	7.0	0.51	0.51	0.51	1.5	7.5	3963	38150	11982	12458	4	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4350	v2601-P-4350	v2601	4553	认沽	4350	-4.5	2.5	2.5	100.0	15	12.5	0.05	1.25	1.14	25.96	1099	22765	2025-12-16	7.0	0.51	0.51	0.51	2.5	12.5	4571	50147.5	8552	8329	7.5	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4400	v2601-P-4400	v2601	4553	认沽	4400	-3.4	5	5	100.0	15	25	0.11	2.51	2.02	46.14	1236	22765	2025-12-16	7.0	0.51	0.51	0.51	6.5	20	12731	268870	10984	8840	13.5	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4450	v2601-P-4450	v2601	4553	认沽	4450	-2.3	9.5	9.5	100.0	15	47.5	0.21	4.76	3.43	78.32	1384	22765	2025-12-16	7.0	0.51	0.51	0.51	14	31	19071	809147.5	13481	11125	23	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4500	v2601-P-4500	v2601	4553	认沽	4500	-1.2	26	26	100.0	15	130	0.57	13.03	8.17	186.39	1591	22765	2025-12-16	7.0	0.51	0.51	0.51	30	46	13641	1483845	8443	8264	37	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4550	v2601-P-4550	v2601	4553	认沽	4550	-0.1	49	49	100.0	15	245	1.08	24.55	13.38	305.24	1831	22765	2025-12-16	7.0	0.51	0.51	0.51	54	67	6437	1373212.5	4989	4167	57	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4600	v2601-P-4600	v2601	4553	认沽	4600	1.0	85	38	44.7	15	425	1.87	42.59	21.05	480.31	2019	22765	2025-12-16	7.0	0.51	0.51	0.51	83.5	94.5	1346	498892.5	5176	5059	84	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4650	v2601-P-4650	v2601	4553	认沽	4650	2.1	119	22	18.5	15	595	2.61	59.62	27.19	620.20	2189	22765	2025-12-16	7.0	0.51	0.51	0.51	123	127.5	509	278937.5	2794	2790	117	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4700	v2601-P-4700	v2601	4553	认沽	4700	3.2	160.5	13.5	8.4	15	802.5	3.53	80.42	33.49	764.05	2396	22765	2025-12-16	7.0	0.51	0.51	0.51	166	166.5	524	404057.5	2464	2557	156	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-P-4750	v2601-P-4750	v2601	4553	认沽	4750	4.3	209	12	5.7	15	1045	4.59	104.72	39.61	903.49	2639	22765	2025-12-16	7.0	0.51	0.51	0.51	211	210	336	330422.5	996	1037	199	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4350	v2601-C-4350	v2601	4553	认购	4350	4.5	203	0	0.0	15	1015	4.46	101.71	38.91	887.65	2609	22765	2025-12-16	7.0	0.51	0.51	0.51	202.5	210.5	352	386957.5	130	181	218.5	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4400	v2601-C-4400	v2601	4553	认购	4400	3.4	154.5	1.5	1.0	15	772.5	3.39	77.41	32.65	744.81	2366	22765	2025-12-16	7.0	0.51	0.51	0.51	155.5	168	472	404087.5	538	580	174.5	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4450	v2601-C-4450	v2601	4553	认购	4450	2.3	111.5	8.5	7.6	15	557.5	2.45	55.87	25.92	591.24	2151	22765	2025-12-16	7.0	0.51	0.51	0.51	112.5	128.5	1331	813830	1636	1805	134	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4500	v2601-C-4500	v2601	4553	认购	4500	1.2	76	23	30.3	15	380	1.67	38.08	19.25	439.25	1974	22765	2025-12-16	7.0	0.51	0.51	0.51	78.5	94	3946	1635387.5	5607	5903	98	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4550	v2601-C-4550	v2601	4553	认购	4550	0.1	49.5	46.5	93.9	15	247.5	1.09	24.80	13.44	306.68	1841	22765	2025-12-16	7.0	0.51	0.51	0.51	52	65	9739	2829187.5	4921	5988	68	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4600	v2601-C-4600	v2601	4553	认购	4600	-1.0	33.5	33.5	100.0	15	167.5	0.74	16.78	10.19	232.49	1644	22765	2025-12-16	7.0	0.51	0.51	0.51	35	42.5	35881	7375495	14554	16673	45	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4650	v2601-C-4650	v2601	4553	认购	4650	-2.1	22	22	100.0	15	110	0.48	11.02	7.53	171.75	1461	22765	2025-12-16	7.0	0.51	0.51	0.51	24	26	13249	1787582.5	8590	7435	28	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4700	v2601-C-4700	v2601	4553	认购	4700	-3.2	14.5	14.5	100.0	15	72.5	0.32	7.27	5.58	127.37	1299	22765	2025-12-16	7.0	0.51	0.51	0.51	16	15	24604	2379120	13301	14010	17	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4750	v2601-C-4750	v2601	4553	认购	4750	-4.3	9.5	9.5	100.0	15	47.5	0.21	4.76	4.14	94.34	1149	22765	2025-12-16	7.0	0.51	0.51	0.51	9.5	8	12625	785295	5948	10343	10	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4800	v2601-C-4800	v2601	4553	认购	4800	-5.4	7	7	100.0	15	35	0.15	3.51	3.46	78.97	1011	22765	2025-12-16	7.0	0.51	0.51	0.51	7	4.5	13258	585462.5	22557	22520	6	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4850	v2601-C-4850	v2601	4553	认购	4850	-6.5	4	4	100.0	15	20	0.09	2.00	2.30	52.38	871	22765	2025-12-16	7.0	0.51	0.51	0.51	5	2.5	10186	307830	10692	8431	4	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4900	v2601-C-4900	v2601	4553	认购	4900	-7.6	3.5	3.5	100.0	15	17.5	0.08	1.75	2.15	49.03	814	22765	2025-12-16	7.0	0.51	0.51	0.51	3	1.5	6039	130275	9574	7666	2.5	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-4950	v2601-C-4950	v2601	4553	认购	4950	-8.7	3	3	100.0	15	15	0.07	1.50	1.85	42.15	812	22765	2025-12-16	7.0	0.51	0.51	0.51	2.5	1.5	2920	51775	6017	5666	2	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-5000	v2601-C-5000	v2601	4553	认购	5000	-9.8	3	3	100.0	15	15	0.07	1.50	1.85	42.15	812	22765	2025-12-16	7.0	0.51	0.51	0.51	2.5	1	7021	102830	26227	26906	1.5	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-5100	v2601-C-5100	v2601	4553	认购	5100	-12.0	1.5	1.5	100.0	15	7.5	0.03	0.75	0.93	21.27	804	22765	2025-12-16	7.0	0.51	0.51	0.51	1.5	1	3536	39652.5	7048	6259	1.5	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-5200	v2601-C-5200	v2601	4553	认购	5200	-14.2	1.5	1.5	100.0	15	7.5	0.03	0.75	0.93	21.27	804	22765	2025-12-16	7.0	0.51	0.51	0.51	1	0.5	2799	23317.5	14844	14738	1.5	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-5300	v2601-C-5300	v2601	4553	认购	5300	-16.4	1	1	100.0	15	5	0.02	0.50	0.62	14.23	802	22765	2025-12-16	7.0	0.51	0.51	0.51	1.5	0.5	568	4130	7953	8296	1.5	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-5400	v2601-C-5400	v2601	4553	认购	5400	-18.6	1	1	100.0	15	5	0.02	0.50	0.62	14.23	802	22765	2025-12-16	7.0	0.51	0.51	0.51	1	0.5	429	2212.5	4359	4774	1	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-5500	v2601-C-5500	v2601	4553	认购	5500	-20.8	1	1	100.0	15	5	0.02	0.50	0.62	14.23	802	22765	2025-12-16	7.0	0.51	0.51	0.51	1	0.5	956	4857.5	3792	4162	1	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-5600	v2601-C-5600	v2601	4553	认购	5600	-23.0	1	1	100.0	15	5	0.02	0.50	0.62	14.23	802	22765	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	814	4072.5	2454	2914	1	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2601-C-6200	v2601-C-6200	v2601	4553	认购	6200	-36.2	1	1	100.0	15	5	0.02	0.50	0.62	14.23	802	22765	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	1910	6897.5	58651	60501	0.5	5	0.5	2026-01	v_o	聚氯乙烯期权
DCE	v2602-P-4300	v2602-P-4300	v2602	4586	认沽	4300	-6.2	10	10	100.0	49	50	0.22	1.59	5.32	38.83	940	22930	2026-01-19	7.0	0.51	0.51	0.51	10.5	12.5	330	14815	2649	2681	10	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-P-4350	v2602-P-4350	v2602	4586	认沽	4350	-5.1	15.5	15.5	100.0	49	77.5	0.34	2.47	7.09	51.78	1093	22930	2026-01-19	7.0	0.51	0.51	0.51	16	18.5	527	39662.5	671	752	15	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-P-4400	v2602-P-4400	v2602	4586	认沽	4400	-4.1	25	25	100.0	49	125	0.55	3.98	9.88	72.13	1265	22930	2026-01-19	7.0	0.51	0.51	0.51	25	27	296	34797.5	684	664	22.5	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-P-4450	v2602-P-4450	v2602	4586	认沽	4450	-3.0	35	35	100.0	49	175	0.76	5.57	12.15	88.71	1440	22930	2026-01-19	7.0	0.51	0.51	0.51	35	38.5	551	94235	625	700	33	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-P-4500	v2602-P-4500	v2602	4586	认沽	4500	-1.9	49	49	100.0	49	245	1.07	7.80	14.98	109.38	1635	22930	2026-01-19	7.0	0.51	0.51	0.51	49	54	624	148427.5	923	880	47	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-P-4550	v2602-P-4550	v2602	4586	认沽	4550	-0.8	70.5	70.5	100.0	49	352.5	1.54	11.22	18.87	137.78	1868	22930	2026-01-19	7.0	0.51	0.51	0.51	70.5	73.5	434	150772.5	762	883	65.5	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-P-4600	v2602-P-4600	v2602	4586	认沽	4600	0.3	92.5	78.5	84.9	49	462.5	2.02	14.72	22.37	163.29	2068	22930	2026-01-19	7.0	0.51	0.51	0.51	95.5	97.5	324	153327.5	619	660	88.5	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-P-4650	v2602-P-4650	v2602	4586	认沽	4650	1.4	123	59	48.0	49	615	2.68	19.58	27.70	202.22	2220	22930	2026-01-19	7.0	0.51	0.51	0.51	123	126.5	238	142577.5	432	502	116.5	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-4600	v2602-C-4600	v2602	4586	认购	4600	-0.3	74	74	100.0	49	370	1.61	11.78	19.07	139.22	1940	22930	2026-01-19	7.0	0.51	0.51	0.51	80	86.5	461	187252.5	1156	1321	87.5	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-4650	v2602-C-4650	v2602	4586	认购	4650	-1.4	60	60	100.0	49	300	1.31	9.55	17.19	125.49	1745	22930	2026-01-19	7.0	0.51	0.51	0.51	60.5	65.5	856	263567.5	1266	1277	65.5	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-4700	v2602-C-4700	v2602	4586	认购	4700	-2.5	42.5	42.5	100.0	49	212.5	0.93	6.77	13.87	101.22	1533	22930	2026-01-19	7.0	0.51	0.51	0.51	45.5	48.5	827	187722.5	2426	2150	48.5	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-4750	v2602-C-4750	v2602	4586	认购	4750	-3.6	33	33	100.0	49	165	0.72	5.25	12.13	88.56	1360	22930	2026-01-19	7.0	0.51	0.51	0.51	34	36	1342	236785	2494	2474	35.5	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-4800	v2602-C-4800	v2602	4586	认购	4800	-4.7	24	24	100.0	49	120	0.52	3.82	10.08	73.61	1190	22930	2026-01-19	7.0	0.51	0.51	0.51	26	27	1737	235582.5	2671	2062	26	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-4850	v2602-C-4850	v2602	4586	认购	4850	-5.8	18.5	18.5	100.0	49	92.5	0.40	2.94	8.91	65.08	1038	22930	2026-01-19	7.0	0.51	0.51	0.51	19	20	924	90497.5	3206	2931	19.5	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-4900	v2602-C-4900	v2602	4586	认购	4900	-6.8	15	15	100.0	49	75	0.33	2.39	8.38	61.17	895	22930	2026-01-19	7.0	0.51	0.51	0.51	16	15.5	1094	85175	4809	4502	15	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-4950	v2602-C-4950	v2602	4586	认购	4950	-7.9	12	12	100.0	49	60	0.26	1.91	6.96	50.78	863	22930	2026-01-19	7.0	0.51	0.51	0.51	13	12	496	32267.5	4417	4457	11.5	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-5000	v2602-C-5000	v2602	4586	认购	5000	-9.0	11	11	100.0	49	55	0.24	1.75	6.41	46.82	858	22930	2026-01-19	7.0	0.51	0.51	0.51	11.5	10	1117	64487.5	8074	7889	9.5	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-5100	v2602-C-5100	v2602	4586	认购	5100	-11.2	7.5	7.5	100.0	49	37.5	0.16	1.19	4.46	32.59	840	22930	2026-01-19	7.0	0.51	0.51	0.51	8	7	305	11817.5	4334	4179	7	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2602-C-5400	v2602-C-5400	v2602	4586	认购	5400	-17.7	4	4	100.0	49	20	0.09	0.64	2.43	17.75	823	22930	2026-01-19	7.0	0.51	0.51	0.51	4	4	399	8110	2007	1735	4.5	5	0.5	2026-02	v_o	聚氯乙烯期权
DCE	v2603-P-4600	v2603-P-4600	v2603	4612	认沽	4600	-0.3	116.5	116.5	100.0	81	582.5	2.53	11.24	26.88	119.67	2167	23060	2026-02-20	7.0	0.51	0.51	0.51	116.5	112.5	50	28425	108	88	107.5	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-C-4600	v2603-C-4600	v2603	4612	认购	4600	0.3	117.5	105.5	89.8	81	587.5	2.55	11.34	26.68	118.78	2202	23060	2026-02-20	7.0	0.51	0.51	0.51	125	125.5	69	40357.5	177	140	126.5	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-C-4900	v2603-C-4900	v2603	4612	认购	4900	-6.2	39	39	100.0	81	195	0.85	3.76	17.90	79.69	1089	23060	2026-02-20	7.0	0.51	0.51	0.51	36.5	37	320	60050	342	192	36.5	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-C-4950	v2603-C-4950	v2603	4612	认购	4950	-7.3	33	33	100.0	81	165	0.72	3.18	16.97	75.55	972	23060	2026-02-20	7.0	0.51	0.51	0.51	32.5	30.5	453	67812.5	180	206	29.5	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-C-5000	v2603-C-5000	v2603	4612	认购	5000	-8.4	30	30	100.0	81	150	0.65	2.90	15.67	69.76	957	23060	2026-02-20	7.0	0.51	0.51	0.51	25.5	25.5	600	76507.5	376	215	24	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-C-5100	v2603-C-5100	v2603	4612	认购	5100	-10.6	21.5	21.5	100.0	81	107.5	0.47	2.08	11.75	52.32	915	23060	2026-02-20	7.0	0.51	0.51	0.51	18.5	18.5	455	41245	226	326	16.5	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-C-5600	v2603-C-5600	v2603	4612	认购	5600	-21.4	7	7	100.0	81	35	0.15	0.68	4.16	18.50	842	23060	2026-02-20	7.0	0.51	0.51	0.51	5.5	6.5	668	18782.5	1327	709	6	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2603-C-5800	v2603-C-5800	v2603	4612	认购	5800	-25.8	7	7	100.0	81	35	0.15	0.68	4.16	18.50	842	23060	2026-02-20	7.0	0.51	0.51	0.51	5.5	5	688	18377.5	964	1071	5.5	5	0.5	2026-03	v_o	聚氯乙烯期权
DCE	v2604-P-4800	v2604-P-4800	v2604	4797	认沽	4800	0.1	144	141	97.9	106	720	3.00	10.24	30.01	102.38	2399	23985	2026-03-17	7.0	0.51	0.51	0.51	144	144	0	0	15	15	137	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2604-C-4800	v2604-C-4800	v2604	4797	认购	4800	-0.1	139	139	100.0	106	695	2.90	9.88	29.37	100.18	2366	23985	2026-03-17	7.0	0.51	0.51	0.51	139	139	0	0	0	0	142	5	0.5	2026-04	v_o	聚氯乙烯期权
DCE	v2605-P-4850	v2605-P-4850	v2605	4832	认沽	4850	0.4	171	153	89.5	137	855	3.54	9.36	33.58	88.82	2546	24160	2026-04-17	7.0	0.51	0.51	0.51	171	171	0	0	0	0	166.5	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-4850	v2605-C-4850	v2605	4832	认购	4850	-0.4	153	153	100.0	137	765	3.17	8.37	31.73	83.92	2411	24160	2026-04-17	7.0	0.51	0.51	0.51	153	153	0	0	0	0	154.5	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-5400	v2605-C-5400	v2605	4832	认购	5400	-11.8	30	30	100.0	137	150	0.62	1.64	15.07	39.85	996	24160	2026-04-17	7.0	0.51	0.51	0.51	31	39.5	439	68622.5	2812	2760	37.5	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2605-C-6200	v2605-C-6200	v2605	4832	认购	6200	-28.3	12.5	12.5	100.0	137	62.5	0.26	0.68	6.88	18.20	908	24160	2026-04-17	7.0	0.51	0.51	0.51	11	19	1102	67477.5	7147	6413	23	5	0.5	2026-05	v_o	聚氯乙烯期权
DCE	v2606-P-4900	v2606-P-4900	v2606	4867	认沽	4900	0.7	200.5	167.5	83.5	171	1002.5	4.12	8.74	37.05	78.62	2706	24335	2026-05-21	7.0	0.51	0.51	0.51	200.5	200.5	0	0	9	9	194	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2606-C-4900	v2606-C-4900	v2606	4867	认购	4900	-0.7	165.5	165.5	100.0	171	827.5	3.40	7.22	33.80	71.72	2448	24335	2026-05-21	7.0	0.51	0.51	0.51	165.5	165.5	0	0	0	0	168.5	5	0.5	2026-06	v_o	聚氯乙烯期权
DCE	v2607-P-4900	v2607-P-4900	v2607	4906	认沽	4900	-0.1	193	193	100.0	199	965	3.93	7.18	36.18	66.03	2667	24530	2026-06-18	7.0	0.51	0.51	0.51	193	193	0	0	22	22	190.5	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2607-C-4900	v2607-C-4900	v2607	4906	认购	4900	0.1	199	193	97.0	199	995	4.06	7.40	36.69	66.95	2712	24530	2026-06-18	7.0	0.51	0.51	0.51	199	199	0	0	0	0	198.5	5	0.5	2026-07	v_o	聚氯乙烯期权
DCE	v2608-P-4900	v2608-P-4900	v2608	4938	认沽	4900	-0.8	185.5	185.5	100.0	227	927.5	3.76	6.01	36.22	57.98	2561	24690	2026-07-16	7.0	0.51	0.51	0.51	185.5	185.5	0	0	1	1	182.5	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2608-C-4900	v2608-C-4900	v2608	4938	认购	4900	0.8	233.5	195.5	83.7	227	1167.5	4.73	7.57	40.32	64.54	2896	24690	2026-07-16	7.0	0.51	0.51	0.51	233.5	233.5	0	0	0	0	232.5	5	0.5	2026-08	v_o	聚氯乙烯期权
DCE	v2609-P-4900	v2609-P-4900	v2609	4976	认沽	4900	-1.5	180	180	100.0	260	900	3.62	5.06	36.71	51.34	2452	24880	2026-08-18	7.0	0.51	0.51	0.51	187.5	187.5	254	227170	265	11	185	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-P-5000	v2609-P-5000	v2609	4976	认沽	5000	0.5	241	217	90.0	260	1205	4.84	6.77	40.89	57.19	2947	24880	2026-08-18	7.0	0.51	0.51	0.51	241	241	0	0	3	3	239.5	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2609-C-5000	v2609-C-5000	v2609	4976	认购	5000	-0.5	216	216	100.0	260	1080	4.34	6.07	39.11	54.69	2762	24880	2026-08-18	7.0	0.51	0.51	0.51	216	216	0	0	0	0	215	5	0.5	2026-09	v_o	聚氯乙烯期权
DCE	v2610-P-5000	v2610-P-5000	v2610	5010	认沽	5000	-0.2	239.5	239.5	100.0	289	1197.5	4.78	6.02	40.93	51.51	2926	25050	2026-09-16	7.0	0.51	0.51	0.51	239.5	239.5	0	0	0	0	234	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2610-C-5000	v2610-C-5000	v2610	5010	认购	5000	0.2	240.5	230.5	95.8	289	1202.5	4.80	6.04	40.68	51.20	2956	25050	2026-09-16	7.0	0.51	0.51	0.51	240.5	240.5	0	0	2	2	242.5	5	0.5	2026-10	v_o	聚氯乙烯期权
DCE	v2611-P-5000	v2611-P-5000	v2611	5035	认沽	5000	-0.7	240.5	240.5	100.0	329	1202.5	4.78	5.28	41.79	46.23	2877	25175	2026-10-26	7.0	0.51	0.51	0.51	240.5	240.5	0	0	0	0	230.5	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	v2611-C-5000	v2611-C-5000	v2611	5035	认购	5000	0.7	324	289	89.2	329	1620	6.43	7.12	47.90	52.98	3382	25175	2026-10-26	7.0	0.51	0.51	0.51	313	270	1	1620	3	2	277	5	0.5	2026-11	v_o	聚氯乙烯期权
DCE	y2601-P-7100	y2601-P-7100	y2601	8288	认沽	7100	-14.3	0.5	0.5	100.0	15	5	0.01	0.14	0.17	3.93	2906	82880	2025-12-16	7.0	0.51	0.51	0.51	1	1	50	250	85	35	0.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7200	y2601-P-7200	y2601	8288	认沽	7200	-13.1	1	1	100.0	15	10	0.01	0.28	0.34	7.84	2911	82880	2025-12-16	7.0	0.51	0.51	0.51	1	1	82	530	319	321	0.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7500	y2601-P-7500	y2601	8288	认沽	7500	-9.5	1	1	100.0	15	10	0.01	0.28	0.34	7.84	2911	82880	2025-12-16	7.0	0.51	0.51	0.51	1	1	31	315	2159	2190	1	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7600	y2601-P-7600	y2601	8288	认沽	7600	-8.3	1.5	1.5	100.0	15	15	0.02	0.41	0.51	11.74	2916	82880	2025-12-16	7.0	0.51	0.51	0.51	1.5	1	130	1390	1376	1446	1.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7700	y2601-P-7700	y2601	8288	认沽	7700	-7.1	2	2	100.0	15	20	0.02	0.55	0.68	15.62	2921	82880	2025-12-16	7.0	0.51	0.51	0.51	1.5	1.5	293	4475	1778	1956	1.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7800	y2601-P-7800	y2601	8288	认沽	7800	-5.9	3	3	100.0	15	30	0.04	0.83	0.88	20.18	3392	82880	2025-12-16	7.0	0.51	0.51	0.51	2.5	3	1140	31035	3412	3679	2.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-7900	y2601-P-7900	y2601	8288	认沽	7900	-4.7	5	5	100.0	15	50	0.06	1.38	1.28	29.16	3912	82880	2025-12-16	7.0	0.51	0.51	0.51	5.5	6.5	1034	52440	3243	3058	3.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8000	y2601-P-8000	y2601	8288	认沽	8000	-3.5	11	11	100.0	15	110	0.13	3.03	2.46	56.12	4472	82880	2025-12-16	7.0	0.51	0.51	0.51	15	16	2745	343620	5455	5275	8	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8100	y2601-P-8100	y2601	8288	认沽	8100	-2.3	22	22	100.0	15	220	0.27	6.06	4.33	98.76	5082	82880	2025-12-16	7.0	0.51	0.51	0.51	33	37	1974	517845	3762	3440	20.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8200	y2601-P-8200	y2601	8288	认沽	8200	-1.1	49	49	100.0	15	490	0.59	13.49	8.37	191.03	5852	82880	2025-12-16	7.0	0.51	0.51	0.51	67.5	73.5	3309	1820080	5229	5515	49.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8300	y2601-P-8300	y2601	8288	认沽	8300	0.1	95.5	83.5	87.4	15	955	1.15	26.29	14.13	322.44	6757	82880	2025-12-16	7.0	0.51	0.51	0.51	120.5	128.5	769	785220	5397	5383	99.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8400	y2601-P-8400	y2601	8288	认沽	8400	1.4	161.5	49.5	30.7	15	1615	1.95	44.45	21.78	496.75	7417	82880	2025-12-16	7.0	0.51	0.51	0.51	189.5	199	296	512740	1608	1614	168	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8500	y2601-P-8500	y2601	8288	认沽	8500	2.6	233	21	9.0	15	2330	2.81	64.13	28.65	653.66	8132	82880	2025-12-16	7.0	0.51	0.51	0.51	272	282	90	225545	654	659	249.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8600	y2601-P-8600	y2601	8288	认沽	8600	3.8	334.5	22.5	6.7	15	3345	4.04	92.07	36.57	834.28	9147	82880	2025-12-16	7.0	0.51	0.51	0.51	363	372	48	167205	366	367	339	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-P-8700	y2601-P-8700	y2601	8288	认沽	8700	5.0	423	11	2.6	15	4230	5.10	116.43	42.17	961.93	10032	82880	2025-12-16	7.0	0.51	0.51	0.51	467	467	62	272725	258	283	433.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-7900	y2601-C-7900	y2601	8288	认购	7900	4.7	384.5	-3.5	-0.9	15	3845	4.64	105.83	39.86	909.27	9647	82880	2025-12-16	7.0	0.51	0.51	0.51	354	344.5	149	550420	391	309	377.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8000	y2601-C-8000	y2601	8288	认购	8000	3.5	302.5	14.5	4.8	15	3025	3.65	83.26	34.27	781.82	8827	82880	2025-12-16	7.0	0.51	0.51	0.51	260.5	254	231	643855	781	800	282	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8100	y2601-C-8100	y2601	8288	认购	8100	2.3	203	15	7.4	15	2030	2.45	55.88	25.92	591.31	7832	82880	2025-12-16	7.0	0.51	0.51	0.51	179.5	175	269	525015	736	704	194.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8200	y2601-C-8200	y2601	8288	认购	8200	1.1	130	42	32.3	15	1300	1.57	35.78	18.31	417.60	7102	82880	2025-12-16	7.0	0.51	0.51	0.51	114	111.5	1066	1282960	4972	5139	123.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8300	y2601-C-8300	y2601	8288	认购	8300	-0.1	82	82	100.0	15	820	0.99	22.57	12.50	285.09	6562	82880	2025-12-16	7.0	0.51	0.51	0.51	67	66.5	4691	3581150	8303	8944	73.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8400	y2601-C-8400	y2601	8288	认购	8400	-1.4	44.5	44.5	100.0	15	445	0.54	12.25	7.83	178.52	5687	82880	2025-12-16	7.0	0.51	0.51	0.51	36	37	3390	1417590	4549	4574	42	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8500	y2601-C-8500	y2601	8288	认购	8500	-2.6	21.5	21.5	100.0	15	215	0.26	5.92	4.34	98.95	4957	82880	2025-12-16	7.0	0.51	0.51	0.51	18.5	20	4551	979280	5458	5219	23.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8600	y2601-C-8600	y2601	8288	认购	8600	-3.8	11	11	100.0	15	110	0.13	3.03	2.53	57.67	4352	82880	2025-12-16	7.0	0.51	0.51	0.51	8.5	10	2142	233660	4830	5073	13	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8700	y2601-C-8700	y2601	8288	认购	8700	-5.0	4.5	4.5	100.0	15	45	0.05	1.24	1.19	27.11	3787	82880	2025-12-16	7.0	0.51	0.51	0.51	4	5	762	36970	1619	1782	7.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8800	y2601-C-8800	y2601	8288	认购	8800	-6.2	1.5	1.5	100.0	15	15	0.02	0.41	0.46	10.51	3257	82880	2025-12-16	7.0	0.51	0.51	0.51	1.5	2.5	647	13595	3793	3893	4	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-8900	y2601-C-8900	y2601	8288	认购	8900	-7.4	1	1	100.0	15	10	0.01	0.28	0.34	7.84	2911	82880	2025-12-16	7.0	0.51	0.51	0.51	1	1	339	3470	2672	2741	2	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-9000	y2601-C-9000	y2601	8288	认购	9000	-8.6	0.5	0.5	100.0	15	5	0.01	0.14	0.17	3.93	2906	82880	2025-12-16	7.0	0.51	0.51	0.51	1	0.5	577	5100	3085	3089	1	10	0.5	2026-01	y_o	豆油期权
DCE	y2601-C-9100	y2601-C-9100	y2601	8288	认购	9100	-9.8	0.5	0.5	100.0	15	5	0.01	0.14	0.17	3.93	2906	82880	2025-12-16	7.0	0.51	0.51	0.51	0.5	0.5	197	985	625	681	0.5	10	0.5	2026-01	y_o	豆油期权
DCE	y2603-P-7300	y2603-P-7300	y2603	8236	认沽	7300	-11.4	7.5	7.5	100.0	81	75	0.09	0.41	2.54	11.29	2958	82360	2026-02-20	7.0	0.51	0.51	0.51	10	10	264	18540	436	206	6	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-P-7400	y2603-P-7400	y2603	8236	认沽	7400	-10.2	8.5	8.5	100.0	81	85	0.10	0.46	2.86	12.75	2968	82360	2026-02-20	7.0	0.51	0.51	0.51	9	12.5	28	2380	161	153	8.5	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-P-7800	y2603-P-7800	y2603	8236	认沽	7800	-5.3	40	40	100.0	81	400	0.49	2.16	10.04	44.68	3985	82360	2026-02-20	7.0	0.51	0.51	0.51	43	43	44	17790	442	441	39	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-P-7900	y2603-P-7900	y2603	8236	认沽	7900	-4.1	56.5	56.5	100.0	81	565	0.69	3.05	12.15	54.08	4650	82360	2026-02-20	7.0	0.51	0.51	0.51	64.5	64	72	38940	319	277	57.5	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-P-8000	y2603-P-8000	y2603	8236	认沽	8000	-2.9	81	81	100.0	81	810	0.98	4.38	15.01	66.83	5395	82360	2026-02-20	7.0	0.51	0.51	0.51	97	94	120	97385	237	142	83	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-P-8100	y2603-P-8100	y2603	8236	认沽	8100	-1.7	114.5	114.5	100.0	81	1145	1.39	6.19	18.38	81.81	6230	82360	2026-02-20	7.0	0.51	0.51	0.51	145	135	37	42270	102	91	118	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-P-8200	y2603-P-8200	y2603	8236	认沽	8200	-0.4	166.5	166.5	100.0	81	1665	2.02	9.00	22.96	102.22	7250	82360	2026-02-20	7.0	0.51	0.51	0.51	181.5	187	10	16650	53	43	164	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-C-8200	y2603-C-8200	y2603	8236	认购	8200	0.4	199	163	81.9	81	1990	2.42	10.76	25.66	114.22	7755	82360	2026-02-20	7.0	0.51	0.51	0.51	174	167	180	347245	264	154	184	10	0.5	2026-03	y_o	豆油期权
DCE	y2603-C-8400	y2603-C-8400	y2603	8236	认购	8400	-2.0	112	112	100.0	81	1120	1.36	6.05	18.47	82.20	6065	82360	2026-02-20	7.0	0.51	0.51	0.51	103.5	100.5	166	182250	304	174	108	10	0.5	2026-03	y_o	豆油期权
DCE	y2605-P-8000	y2605-P-8000	y2605	8086	认沽	8000	-1.1	180	180	100.0	137	1800	2.23	5.89	25.60	67.72	7030	80860	2026-04-17	7.0	0.51	0.51	0.51	228	210	33	69190	522	511	186.5	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-P-8100	y2605-P-8100	y2605	8086	认沽	8100	0.2	269	255	94.8	137	2690	3.33	8.80	32.21	85.21	8350	80860	2026-04-17	7.0	0.51	0.51	0.51	269	269	0	0	0	0	239.5	10	0.5	2026-05	y_o	豆油期权
DCE	y2605-C-8100	y2605-C-8100	y2605	8086	认购	8100	-0.2	191.5	191.5	100.0	137	1915	2.37	6.26	25.52	67.49	7505	80860	2026-04-17	7.0	0.51	0.51	0.51	191.5	191.5	0	0	0	0	209.5	10	0.5	2026-05	y_o	豆油期权
DCE	y2607-P-8000	y2607-P-8000	y2607	8042	认沽	8000	-0.5	265.5	265.5	100.0	199	2655	3.30	6.03	32.88	60.01	8074	80420	2026-06-18	7.0	0.51	0.51	0.51	265.5	265.5	0	0	16	16	249	10	0.5	2026-07	y_o	豆油期权
DCE	y2607-C-8000	y2607-C-8000	y2607	8042	认购	8000	0.5	265.5	223.5	84.2	199	2655	3.30	6.03	32.05	58.49	8284	80420	2026-06-18	7.0	0.51	0.51	0.51	265.5	265.5	0	0	24	24	281	10	0.5	2026-07	y_o	豆油期权
DCE	y2608-P-8000	y2608-P-8000	y2608	8046	认沽	8000	-0.6	285.5	285.5	100.0	227	2855	3.55	5.68	34.58	55.35	8257	80460	2026-07-16	7.0	0.51	0.51	0.51	285.5	285.5	0	0	1	1	263	10	0.5	2026-08	y_o	豆油期权
DCE	y2608-C-8000	y2608-C-8000	y2608	8046	认购	8000	0.6	281.5	235.5	83.7	227	2815	3.50	5.60	33.32	53.35	8447	80460	2026-07-16	7.0	0.51	0.51	0.51	281.5	281.5	0	0	8	8	302.5	10	0.5	2026-08	y_o	豆油期权
DCE	y2609-P-8000	y2609-P-8000	y2609	8030	认沽	8000	-0.4	315	315	100.0	260	3150	3.92	5.49	36.54	51.10	8621	80300	2026-08-18	7.0	0.51	0.51	0.51	315	315	0	0	4	4	292.5	10	0.5	2026-09	y_o	豆油期权
DCE	y2609-C-8000	y2609-C-8000	y2609	8030	认购	8000	0.4	293	263	89.8	260	2930	3.65	5.10	34.26	47.92	8551	80300	2026-08-18	7.0	0.51	0.51	0.51	293	293	0	0	3	3	312.5	10	0.5	2026-09	y_o	豆油期权
DCE	y2611-P-8000	y2611-P-8000	y2611	8012	认沽	8000	-0.1	361	361	100.0	329	3610	4.51	4.98	39.42	43.60	9158	80120	2026-10-26	7.0	0.51	0.51	0.51	361	361	0	0	0	0	341	10	0.5	2026-11	y_o	豆油期权
DCE	y2611-C-8000	y2611-C-8000	y2611	8012	认购	8000	0.1	323.5	311.5	96.3	329	3235	4.04	4.47	36.58	40.46	8843	80120	2026-10-26	7.0	0.51	0.51	0.51	323.5	323.5	0	0	0	0	339	10	0.5	2026-11	y_o	豆油期权
SHFE	zn2601P19800	zn2601P19800	zn2601	22590	认沽	19800	-12.4	2	2	100.0	24	10	0.01	0.13	0.18	2.58	5658	112950	2025-12-25	10.0	1.51	1.51	0.0	2	1	148	1380	208	227	1	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P20000	zn2601P20000	zn2601	22590	认沽	20000	-11.5	2	2	100.0	24	10	0.01	0.13	0.18	2.58	5658	112950	2025-12-25	10.0	1.51	1.51	0.0	3	1	78	780	583	596	1	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P20200	zn2601P20200	zn2601	22590	认沽	20200	-10.6	2	2	100.0	24	10	0.01	0.13	0.18	2.58	5658	112950	2025-12-25	10.0	1.51	1.51	0.0	2	1	28	280	88	85	1	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P20400	zn2601P20400	zn2601	22590	认沽	20400	-9.7	2	2	100.0	24	10	0.01	0.13	0.17	2.50	5830	112950	2025-12-25	10.0	1.51	1.51	0.0	3	1	49	420	87	77	1	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P20600	zn2601P20600	zn2601	22590	认沽	20600	-8.8	3	3	100.0	24	15	0.01	0.19	0.24	3.46	6335	112950	2025-12-25	10.0	1.51	1.51	0.0	4	1	113	1590	85	138	1	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P20800	zn2601P20800	zn2601	22590	认沽	20800	-7.9	4	4	100.0	24	20	0.02	0.26	0.29	4.27	6840	112950	2025-12-25	10.0	1.51	1.51	0.0	5	1	140	2585	145	196	1	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P21000	zn2601P21000	zn2601	22590	认沽	21000	-7.0	5	5	100.0	24	25	0.02	0.32	0.34	4.97	7345	112950	2025-12-25	10.0	1.51	1.51	0.0	8	4	371	11745	617	667	2	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P21200	zn2601P21200	zn2601	22590	认沽	21200	-6.2	7	7	100.0	24	35	0.03	0.45	0.45	6.51	7855	112950	2025-12-25	10.0	1.51	1.51	0.0	11	10	230	10020	586	683	5	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P21400	zn2601P21400	zn2601	22590	认沽	21400	-5.3	12	12	100.0	24	60	0.05	0.78	0.72	10.45	8380	112950	2025-12-25	10.0	1.51	1.51	0.0	17	22	215	16240	392	423	12	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P21600	zn2601P21600	zn2601	22590	认沽	21600	-4.4	17	17	100.0	24	85	0.08	1.10	0.95	13.94	8905	112950	2025-12-25	10.0	1.51	1.51	0.0	30	42	450	47605	1108	1187	25	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P21800	zn2601P21800	zn2601	22590	认沽	21800	-3.5	31	31	100.0	24	155	0.14	2.00	1.64	23.88	9475	112950	2025-12-25	10.0	1.51	1.51	0.0	50	76	477	99140	1077	1129	48	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P22000	zn2601P22000	zn2601	22590	认沽	22000	-2.6	58	58	100.0	24	290	0.26	3.75	2.87	41.88	10110	112950	2025-12-25	10.0	1.51	1.51	0.0	85	127	2092	708575	2011	1743	84	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P22200	zn2601P22200	zn2601	22590	认沽	22200	-1.7	94	94	100.0	24	470	0.42	6.08	4.36	63.60	10790	112950	2025-12-25	10.0	1.51	1.51	0.0	140	199	1840	1022870	939	907	139	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P22400	zn2601P22400	zn2601	22590	认沽	22400	-0.8	154	154	100.0	24	770	0.68	9.95	6.64	97.00	11590	112950	2025-12-25	10.0	1.51	1.51	0.0	230	294	1763	1596815	1031	750	214	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P22600	zn2601P22600	zn2601	22590	认沽	22600	0.0	242	232	95.9	24	1210	1.07	15.64	9.68	141.27	12505	112950	2025-12-25	10.0	1.51	1.51	0.0	342	412	422	567030	686	612	313	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P22800	zn2601P22800	zn2601	22590	认沽	22800	0.9	358	148	41.3	24	1790	1.58	23.14	13.68	199.72	13085	112950	2025-12-25	10.0	1.51	1.51	0.0	523	551	25	52165	117	113	435	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P23000	zn2601P23000	zn2601	22590	认沽	23000	1.8	543	133	24.5	24	2715	2.40	35.09	19.38	282.93	14010	112950	2025-12-25	10.0	1.51	1.51	0.0	690	709	48	146395	168	160	577	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P23200	zn2601P23200	zn2601	22590	认沽	23200	2.7	805	195	24.2	24	4025	3.56	52.03	26.27	383.58	15320	112950	2025-12-25	10.0	1.51	1.51	0.0	868	881	18	71775	444	442	738	5	1	2025-12	zn_o	锌期权
SHFE	zn2601P23400	zn2601P23400	zn2601	22590	认沽	23400	3.6	845	35	4.1	24	4225	3.74	54.61	27.22	397.45	15520	112950	2025-12-25	10.0	1.51	1.51	0.0	1086	1064	15	71395	39	44	912	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C22200	zn2601C22200	zn2601	22590	认购	22200	1.7	441	51	11.6	24	2205	1.95	28.50	16.33	238.47	13500	112950	2025-12-25	10.0	1.51	1.51	0.0	352	354	130	268670	709	735	458	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C22400	zn2601C22400	zn2601	22590	认购	22400	0.8	351	161	45.9	24	1755	1.55	22.69	13.45	196.34	13050	112950	2025-12-25	10.0	1.51	1.51	0.0	246	249	1042	1516705	956	958	334	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C22600	zn2601C22600	zn2601	22590	认购	22600	-0.0	218	218	100.0	24	1090	0.97	14.09	8.82	128.75	12360	112950	2025-12-25	10.0	1.51	1.51	0.0	157	167	2034	2122575	991	782	233	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C22800	zn2601C22800	zn2601	22590	认购	22800	-0.9	162	162	100.0	24	810	0.72	10.47	6.99	102.12	11580	112950	2025-12-25	10.0	1.51	1.51	0.0	104	107	3558	2445960	1606	1467	155	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C23000	zn2601C23000	zn2601	22590	认购	23000	-1.8	112	112	100.0	24	560	0.50	7.24	5.17	75.49	10830	112950	2025-12-25	10.0	1.51	1.51	0.0	68	64	7468	3506230	2739	2130	98	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C23200	zn2601C23200	zn2601	22590	认购	23200	-2.7	75	75	100.0	24	375	0.33	4.85	3.70	53.97	10145	112950	2025-12-25	10.0	1.51	1.51	0.0	45	37	1633	518750	547	566	58	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C23400	zn2601C23400	zn2601	22590	认购	23400	-3.6	51	51	100.0	24	255	0.23	3.30	2.68	39.09	9525	112950	2025-12-25	10.0	1.51	1.51	0.0	32	20	636	143925	659	638	33	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C23600	zn2601C23600	zn2601	22590	认购	23600	-4.5	36	36	100.0	24	180	0.16	2.33	2.01	29.36	8950	112950	2025-12-25	10.0	1.51	1.51	0.0	20	10	261	41055	418	417	17	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C23800	zn2601C23800	zn2601	22590	认购	23800	-5.4	26	26	100.0	24	130	0.12	1.68	1.55	22.60	8400	112950	2025-12-25	10.0	1.51	1.51	0.0	17	5	205	21135	285	254	9	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C24000	zn2601C24000	zn2601	22590	认购	24000	-6.2	20	20	100.0	24	100	0.09	1.29	1.27	18.55	7870	112950	2025-12-25	10.0	1.51	1.51	0.0	11	2	858	76845	540	461	4	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C24200	zn2601C24200	zn2601	22590	认购	24200	-7.1	14	14	100.0	24	70	0.06	0.90	0.95	13.92	7340	112950	2025-12-25	10.0	1.51	1.51	0.0	9	1	246	15440	162	169	1	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C24400	zn2601C24400	zn2601	22590	认购	24400	-8.0	12	12	100.0	24	60	0.05	0.78	0.88	12.83	6830	112950	2025-12-25	10.0	1.51	1.51	0.0	4	1	195	8305	152	181	1	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C24600	zn2601C24600	zn2601	22590	认购	24600	-8.9	9	9	100.0	24	45	0.04	0.58	0.71	10.40	6315	112950	2025-12-25	10.0	1.51	1.51	0.0	6	1	214	8670	118	184	1	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C24800	zn2601C24800	zn2601	22590	认购	24800	-9.8	8	8	100.0	24	40	0.04	0.52	0.69	10.05	5810	112950	2025-12-25	10.0	1.51	1.51	0.0	5	1	238	6955	134	207	1	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C25000	zn2601C25000	zn2601	22590	认购	25000	-10.7	6	6	100.0	24	30	0.03	0.39	0.53	7.71	5678	112950	2025-12-25	10.0	1.51	1.51	0.0	4	1	226	5830	171	192	1	5	1	2025-12	zn_o	锌期权
SHFE	zn2601C25500	zn2601C25500	zn2601	22590	认购	25500	-12.9	6	6	100.0	24	30	0.03	0.39	0.53	7.71	5678	112950	2025-12-25	10.0	1.51	1.51	0.0	5	1	540	13150	521	510	1	5	1	2025-12	zn_o	锌期权
SHFE	zn2602P20000	zn2602P20000	zn2602	22620	认沽	20000	-11.6	9	9	100.0	56	45	0.04	0.25	0.88	5.61	5134	113100	2026-01-26	9.0	1.51	1.51	0.0	12	2	84	3780	69	63	1	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P20200	zn2602P20200	zn2602	22620	认沽	20200	-10.7	11	11	100.0	56	55	0.05	0.31	1.07	6.85	5144	113100	2026-01-26	9.0	1.51	1.51	0.0	15	4	29	1670	86	96	3	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P20400	zn2602P20400	zn2602	22620	认沽	20400	-9.8	16	16	100.0	56	80	0.07	0.45	1.55	9.91	5170	113100	2026-01-26	9.0	1.51	1.51	0.0	17	7	201	16345	103	40	6	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P20600	zn2602P20600	zn2602	22620	认沽	20600	-8.9	20	20	100.0	56	100	0.09	0.57	1.91	12.25	5229	113100	2026-01-26	9.0	1.51	1.51	0.0	25	13	29	2995	44	45	10	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P20800	zn2602P20800	zn2602	22620	认沽	20800	-8.0	25	25	100.0	56	125	0.11	0.71	2.17	13.91	5754	113100	2026-01-26	9.0	1.51	1.51	0.0	32	23	29	4060	53	45	18	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P21000	zn2602P21000	zn2602	22620	认沽	21000	-7.2	38	38	100.0	56	190	0.17	1.08	3.01	19.25	6319	113100	2026-01-26	9.0	1.51	1.51	0.0	42	37	99	18880	64	85	29	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P21200	zn2602P21200	zn2602	22620	认沽	21200	-6.3	46	46	100.0	56	230	0.20	1.30	3.35	21.47	6859	113100	2026-01-26	9.0	1.51	1.51	0.0	53	57	41	10770	64	71	46	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P21400	zn2602P21400	zn2602	22620	认沽	21400	-5.4	60	60	100.0	56	300	0.27	1.70	4.04	25.86	7429	113100	2026-01-26	9.0	1.51	1.51	0.0	72	86	117	41480	163	142	70	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P21600	zn2602P21600	zn2602	22620	认沽	21600	-4.5	82	82	100.0	56	410	0.36	2.32	5.10	32.66	8039	113100	2026-01-26	9.0	1.51	1.51	0.0	99	126	105	48920	137	107	102	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P21800	zn2602P21800	zn2602	22620	认沽	21800	-3.6	122	122	100.0	56	610	0.54	3.45	6.98	44.70	8739	113100	2026-01-26	9.0	1.51	1.51	0.0	136	176	69	43670	138	114	145	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P22000	zn2602P22000	zn2602	22620	认沽	22000	-2.7	157	157	100.0	56	785	0.69	4.44	8.34	53.40	9414	113100	2026-01-26	9.0	1.51	1.51	0.0	188	241	147	122050	152	135	200	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P22200	zn2602P22200	zn2602	22620	认沽	22200	-1.9	212	212	100.0	56	1060	0.94	6.00	10.40	66.62	10189	113100	2026-01-26	9.0	1.51	1.51	0.0	256	321	93	108115	136	87	269	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P22400	zn2602P22400	zn2602	22620	认沽	22400	-1.0	285	285	100.0	56	1425	1.26	8.07	12.89	82.55	11054	113100	2026-01-26	9.0	1.51	1.51	0.0	351	415	333	556990	229	71	351	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P22600	zn2602P22600	zn2602	22620	认沽	22600	-0.1	379	379	100.0	56	1895	1.68	10.73	15.76	100.92	12024	113100	2026-01-26	9.0	1.51	1.51	0.0	526	526	87	172285	117	51	449	5	1	2026-01	zn_o	锌期权
SHFE	zn2602P23000	zn2602P23000	zn2602	22620	认沽	23000	1.7	651	271	41.6	56	3255	2.88	18.43	24.23	155.15	13434	113100	2026-01-26	9.0	1.51	1.51	0.0	794	789	15	51105	120	120	688	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C22600	zn2602C22600	zn2602	22620	认购	22600	0.1	404	384	95.0	56	2020	1.79	11.44	16.56	106.03	12199	113100	2026-01-26	9.0	1.51	1.51	0.0	300	316	57	98795	60	38	404	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C22800	zn2602C22800	zn2602	22620	认购	22800	-0.8	316	316	100.0	56	1580	1.40	8.95	13.97	89.46	11309	113100	2026-01-26	9.0	1.51	1.51	0.0	217	241	92	125395	57	58	317	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C23000	zn2602C23000	zn2602	22620	认购	23000	-1.7	230	230	100.0	56	1150	1.02	6.51	11.08	70.95	10379	113100	2026-01-26	9.0	1.51	1.51	0.0	163	180	70	64335	117	110	244	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C23200	zn2602C23200	zn2602	22620	认购	23200	-2.6	177	177	100.0	56	885	0.78	5.01	9.21	58.95	9614	113100	2026-01-26	9.0	1.51	1.51	0.0	124	132	189	145615	255	198	184	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C23400	zn2602C23400	zn2602	22620	认购	23400	-3.4	134	134	100.0	56	670	0.59	3.79	7.53	48.21	8899	113100	2026-01-26	9.0	1.51	1.51	0.0	99	94	156	97505	210	160	136	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C23600	zn2602C23600	zn2602	22620	认购	23600	-4.3	108	108	100.0	56	540	0.48	3.06	6.53	41.82	8269	113100	2026-01-26	9.0	1.51	1.51	0.0	77	66	131	66655	111	62	99	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C23800	zn2602C23800	zn2602	22620	认购	23800	-5.2	89	89	100.0	56	445	0.39	2.52	5.80	37.13	7674	113100	2026-01-26	9.0	1.51	1.51	0.0	60	45	110	38095	45	36	70	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C24000	zn2602C24000	zn2602	22620	认购	24000	-6.1	66	66	100.0	56	330	0.29	1.87	4.67	29.94	7059	113100	2026-01-26	9.0	1.51	1.51	0.0	48	30	96	28270	78	47	49	5	1	2026-01	zn_o	锌期权
SHFE	zn2602C24400	zn2602C24400	zn2602	22620	认购	24400	-7.9	41	41	100.0	56	205	0.18	1.16	3.45	22.12	5934	113100	2026-01-26	9.0	1.51	1.51	0.0	30	12	103	18030	70	26	22	5	1	2026-01	zn_o	锌期权
SHFE	zn2603P22600	zn2603P22600	zn2603	22635	认沽	22600	-0.2	672	672	100.0	74	3360	2.97	14.45	24.97	121.50	13458	113175	2026-02-13	9.0	1.51	1.51	0.0	672	672	0	0	4	4	617	5	1	2026-02	zn_o	锌期权
SHFE	zn2603C22600	zn2603C22600	zn2603	22635	认购	22600	0.2	483	448	92.8	74	2415	2.13	10.38	19.17	93.27	12601	113175	2026-02-13	9.0	1.51	1.51	0.0	483	483	0	0	18	18	597	5	1	2026-02	zn_o	锌期权

Generated at 2025-12-01 15:58:43.

注：此页面数据由程序定时同步实盘，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为平值期权合约。
行权价列深色系表示实值合约，浅色系表示虚值合约，颜色深浅表示虚实程度。
临近到期日的最后一周，到期日列会逐步呈现黄色、红色、深红。

计算公式：

商品期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额/2,标的期货保证金/2)
指数期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额,标的期货保证金/2)
看涨期权虚值额 = max((行权价-标的现价)*合约乘数,0)
看跌期权虚值额 = max((标的现价-行权价)*合约乘数,0)
收益率=期权价格/标的价格
收益率年化=期权价格/标的价格/剩余天数*365
杠杆收益率=期权价格*合约乘数/保证金
杠杆收益率年化=期权价格*合约乘数/剩余天数x365/保证金
认购期权虚实幅度=(标的价格-行权价)/标的价格*100
认沽期权虚实幅度=(行权价-标的价格)/标的价格*100
时间占比=时间价值/期权价格
期权价占比=期权价格/标的现价
开仓手续费=价格*合约乘数*开仓手续费率（按金额）+开仓手续费（按手）
平仓手续费=价格*合约乘数*平仓手续费率（按金额）+平仓手续费（按手）
平今手续费=价格*合约乘数*平今手续费率（按金额）+平今手续费（按手）
期权费=期权价格*合约乘数
标的市值=标的价格*合约乘数